{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182993,"rows_kept":182993,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618780,137.76,76727.62,0.0,0.62669,3e-05,30.41415]
[1779609619143,137.76,76735.51,0.0,0.62696,3e-05,30.41026]
[1779609624180,137.76,76735.71,0.0,0.62697,3e-05,30.41016]
[1779609629215,137.76,76736.29,0.0,0.62699,3e-05,30.40988]
[1779609634250,137.76,76736.39,0.0,0.627,3e-05,30.40703]
[1779609641299,137.76,76736.73,0.0,0.62701,3e-05,30.40687]
[1779609648348,45.0,76736.59,0.0,0.78654,8e-05,23.37209]
[1779609650362,44.68,76740.14,0.0,0.78836,8e-05,23.25651]
[1779609652376,44.38,76737.78,0.0,0.78966,8e-05,23.17203]
[1779609653383,44.23,76720.945,0.0,0.78902,8e-05,23.20821]
[1779609655397,43.95,76719.12,0.0,0.79029,8e-05,23.12552]
[1779609658418,43.54,76711.525,0.0,0.79172,8e-05,23.03056]
[1779609661439,43.16,76710.235,0.0,0.79356,8e-05,22.90933]
[1779609664446,42.79,76708.49,0.0,0.79528,8e-05,22.79558]
[1779609668451,42.35,76709.57,0.0,0.79771,8e-05,22.63394]
[1779609671454,42.03,76708.27,0.0,0.79926,8e-05,22.52942]
[1779609675458,41.64,76707.98,0.0,0.80132,8e-05,22.3898]
[1779609680463,41.19,76707.94,0.0,0.80374,8e-05,22.22494]
[1779609684467,40.87,76706.65,0.0,0.80542,8e-05,22.10877]
[1779609689472,40.5,76707.18,0.0,0.80753,8e-05,21.96227]
[1779609693476,40.22,76703.92,0.0,0.8088,8e-05,21.87051]
[1779609698481,39.91,76705.665,0.0,0.81071,8e-05,21.73674]
[1779609703486,39.63,76708.365,0.0,0.81254,8e-05,21.60726]
[1779609708491,39.38,76710.64,0.0,0.8142,8e-05,21.48931]
[1779609713496,39.15,76712.27,0.0,0.81568,8e-05,21.38366]
[1779609718501,38.94,76715.875,0.0,0.8172,8e-05,21.27441]
[1779609723506,38.75,76719.34,0.0,0.8186,8e-05,21.17329]
[1779609728511,38.58,76720.265,0.0,0.81968,8e-05,21.09407]
[1779609733516,38.43,76721.63,0.0,0.82071,8e-05,21.01862]
[1779609739522,38.26,76719.035,0.0,0.82148,8e-05,20.96123]
[1779609745528,38.12,76715.675,0.0,0.82208,9e-05,20.91634]
[1779609751534,37.99,76714.185,0.0,0.82275,9e-05,20.86396]
[1779609757540,37.87,76713.925,0.0,0.82343,9e-05,20.81371]
[1779609762545,37.79,76712.125,0.0,0.82379,9e-05,20.78582]
[1779609767550,37.71,76709.935,0.0,0.82408,9e-05,20.76393]
[1779609775234,37.6,76709.88,0.0,0.82474,9e-05,20.7145]
[1779609780269,37.54,76709.04,0.0,0.82503,9e-05,20.69226]
[1779609785568,37.49,76709.465,0.0,0.8254,9e-05,20.66479]
[1779609791346,37.43,76709.68,0.0,0.82577,9e-05,20.63667]
[1779609796381,37.39,76714.22,0.0,0.82643,9e-05,20.58857]
[1779609799402,37.36,76723.785,0.0,0.82739,9e-05,20.51827]
[1779609804437,37.33,76724.635,0.0,0.82769,9e-05,20.49584]
[1779609809472,37.29,76724.52,0.0,0.82788,9e-05,20.48103]
[1779609815514,37.26,76724.465,0.0,0.82812,9e-05,20.46134]
[1779609820549,37.23,76724.325,0.0,0.82827,9e-05,20.44969]
[1779609825584,37.21,76724.345,0.0,0.82842,9e-05,20.43821]
[1779609830613,37.19,76724.205,0.0,0.82855,9e-05,20.42878]
[1779609835636,37.17,76724.875,0.0,0.82873,9e-05,20.41527]
[1779609840641,37.15,76724.63,0.0,0.82882,9e-05,20.40831]
[1779609845646,37.13,76724.785,0.0,0.82893,9e-05,20.39962]
[1779609850651,37.1,76722.855,0.0,0.82901,9e-05,20.39342]
[1779609855656,37.04,76722.985,0.0,0.82937,9e-05,20.36555]
[1779609860661,36.99,76723.695,0.0,0.82972,9e-05,20.33899]
[1779609865666,36.95,76723.845,0.0,0.82997,9e-05,20.32006]
[1779609869670,36.92,76715.265,0.0,0.82942,9e-05,20.35959]
[1779609874675,36.89,76714.35,0.0,0.82957,9e-05,20.34645]
[1779609879680,36.87,76714.07,0.0,0.82971,9e-05,20.33525]
[1779609885686,36.84,76714.525,0.0,0.82992,9e-05,20.32]
[1779609890691,36.82,76713.805,0.0,0.82997,9e-05,20.31594]
[1779609895696,36.81,76714.315,0.0,0.8301,9e-05,20.30584]
[1779609900701,36.79,76708.95,0.0,0.82972,9e-05,20.33313]
[1779609905706,36.78,76710.37,0.0,0.82993,9e-05,20.3177]
[1779609910711,36.77,76711.405,0.0,0.83008,9e-05,20.30658]
[1779609915716,36.76,76711.275,0.0,0.83012,9e-05,20.30365]
[1779609920721,36.76,76710.985,0.0,0.83013,9e-05,20.30231]
[1779609925726,36.75,76712.835,0.0,0.83032,9e-05,20.28843]
[1779609930733,36.75,76713.13,0.0,0.83037,9e-05,20.28495]
[1779609935738,36.75,76711.575,0.0,0.83028,9e-05,20.28971]
[1779609941744,36.74,76710.365,0.0,0.8302,9e-05,20.29523]
[1779609950462,36.74,76710.575,0.0,0.83025,9e-05,20.29125]
[1779609955497,36.73,76709.415,0.0,0.83018,9e-05,20.29693]
[1779609960533,36.73,76709.525,0.0,0.8302,9e-05,20.29497]
[1779609965768,36.73,76708.645,0.0,0.83014,9e-05,20.29925]
[1779609971774,36.72,76708.56,0.0,0.83015,9e-05,20.2984]
[1779609977652,36.72,76709.58,0.0,0.83025,9e-05,20.29106]
[1779609981679,36.73,76711.445,0.0,0.83038,9e-05,20.28154]
[1779609982687,36.73,76681.165,0.0,0.82778,9e-05,20.47238]
[1779609983694,36.73,76666.11,0.0,0.82647,9e-05,20.56751]
[1779609985708,36.73,76674.455,0.0,0.82718,9e-05,20.516]
[1779609990743,36.74,76678.915,0.0,0.82752,9e-05,20.49095]
[1779609993764,36.74,76687.175,0.0,0.82821,9e-05,20.43928]
[1779609998799,36.75,76689.03,0.0,0.82831,9e-05,20.43205]
[1779609999802,36.75,76661.57,0.0,0.82594,9e-05,20.6039]
[1779610004807,36.74,76656.955,0.0,0.82562,9e-05,20.62696]
[1779610009812,36.73,76658.26,0.0,0.8258,9e-05,20.61378]
[1779610014818,36.72,76659.335,0.0,0.82594,9e-05,20.60357]
[1779610019823,36.71,76659.34,0.0,0.82598,9e-05,20.60076]
[1779610024828,36.71,76658.89,0.0,0.82597,9e-05,20.6012]
[1779610029833,36.7,76657.385,0.0,0.82587,9e-05,20.6082]
[1779610034838,36.7,76657.13,0.0,0.82588,9e-05,20.60741]
[1779610039844,36.7,76657.255,0.0,0.82591,9e-05,20.60487]
[1779610044849,36.69,76657.21,0.0,0.82593,9e-05,20.60365]
[1779610049854,36.69,76657.035,0.0,0.82593,9e-05,20.60351]
[1779610054859,36.69,76657.03,0.0,0.82596,9e-05,20.59921]
[1779610059864,36.68,76654.21,0.0,0.82573,9e-05,20.61586]
[1779610064868,36.68,76654.44,0.0,0.82578,9e-05,20.61277]
[1779610069873,36.68,76655.11,0.0,0.82585,9e-05,20.60737]
[1779610074878,36.68,76656.62,0.0,0.82599,9e-05,20.59698]
[1779610079883,36.68,76656.865,0.0,0.82602,9e-05,20.59528]
[1779610084888,36.68,76656.965,0.0,0.82603,9e-05,20.59444]
[1779610089893,36.68,76664.96,0.0,0.8267,9e-05,20.54608]
[1779610094899,36.69,76676.835,0.0,0.82767,9e-05,20.47551]
[1779610099904,36.7,76679.12,0.0,0.82778,9e-05,20.46778]
[1779610105544,36.72,76682.395,0.0,0.82796,9e-05,20.455]
[1779610110915,36.73,76686.95,0.0,0.82827,9e-05,20.4329]
[1779610115920,36.75,76687.33,0.0,0.82824,9e-05,20.43322]
[1779610120925,36.76,76687.315,0.0,0.82818,9e-05,20.43836]
[1779610125930,36.77,76687.74,0.0,0.82816,9e-05,20.43978]
[1779610130935,36.77,76688.125,0.0,0.82815,9e-05,20.44079]
[1779610135940,36.78,76688.175,0.0,0.82811,9e-05,20.4433]
[1779610140945,36.78,76688.49,0.0,0.82811,9e-05,20.4436]
[1779610146831,36.79,76691.865,0.0,0.82836,9e-05,20.42518]
[1779610151956,36.79,76691.375,0.0,0.82829,9e-05,20.43049]
[1779610157962,36.8,76690.385,0.0,0.82818,9e-05,20.43853]
[1779610162967,36.8,76690.355,0.0,0.82817,9e-05,20.43973]
[1779610168973,36.8,76690.34,0.0,0.82816,9e-05,20.44067]
[1779610173978,36.8,76690.31,0.0,0.82817,9e-05,20.43808]
[1779610178983,36.8,76688.695,0.0,0.82803,9e-05,20.44815]
[1779610185990,36.8,76688.61,0.0,0.82803,9e-05,20.4483]
[1779610190995,36.8,76687.03,0.0,0.8279,9e-05,20.45748]
[1779610196000,36.8,76685.8,0.0,0.82781,9e-05,20.46405]
[1779610201010,36.8,76685.9,0.0,0.82783,9e-05,20.46224]
[1779610206018,36.79,76686.275,0.0,0.82788,9e-05,20.45888]
[1779610212035,36.79,76686.415,0.0,0.8279,9e-05,20.45706]
[1779610217040,36.79,76685.755,0.0,0.82786,9e-05,20.4605]
[1779610222051,36.79,76686.47,0.0,0.82793,9e-05,20.45531]
[1779610227056,36.79,76687.04,0.0,0.82798,9e-05,20.4513]
[1779610232061,36.79,76686.99,0.0,0.828,9e-05,20.44798]
[1779610237066,36.79,76688.47,0.0,0.82813,9e-05,20.43866]
[1779610242071,36.79,76688.345,0.0,0.82812,9e-05,20.43955]
[1779610247076,36.79,76688.64,0.0,0.82814,9e-05,20.43787]
[1779610252081,36.79,76690.0,0.0,0.82825,9e-05,20.42967]
[1779610257086,36.79,76687.945,0.0,0.82808,9e-05,20.4426]
[1779610262091,36.79,76687.6,0.0,0.82805,9e-05,20.4443]
[1779610265093,36.78,76677.105,0.0,0.82717,9e-05,20.50857]
[1779610270098,36.78,76680.985,0.0,0.82755,9e-05,20.48083]
[1779610275103,36.77,76680.135,0.0,0.82751,9e-05,20.48355]
[1779610280108,36.76,76677.65,0.0,0.82733,9e-05,20.49632]
[1779610286114,36.76,76677.49,0.0,0.82736,9e-05,20.49406]
[1779610291119,36.75,76677.38,0.0,0.8274,9e-05,20.48912]
[1779610296125,36.75,76676.705,0.0,0.82737,9e-05,20.49133]
[1779610301916,36.74,76675.65,0.0,0.82731,9e-05,20.49542]
[1779610306952,36.74,76676.585,0.0,0.82742,9e-05,20.48774]
[1779610312141,36.75,76677.19,0.0,0.8274,9e-05,20.48949]
[1779610318029,36.77,76676.705,0.0,0.82726,9e-05,20.49991]
[1779610323064,36.78,76676.84,0.0,0.82721,9e-05,20.50376]
[1779610328157,36.78,76675.8,0.0,0.82707,9e-05,20.51368]
[1779610333162,36.79,76675.655,0.0,0.82702,9e-05,20.51723]
[1779610338167,36.79,76674.695,0.0,0.82692,9e-05,20.52498]
[1779610343172,36.8,76674.055,0.0,0.82685,9e-05,20.53014]
[1779610348177,36.8,76674.66,0.0,0.82689,9e-05,20.52713]
[1779610353182,36.8,76673.98,0.0,0.82684,9e-05,20.52863]
[1779610358187,36.8,76675.865,0.0,0.82699,9e-05,20.51776]
[1779610363191,36.8,76676.88,0.0,0.82707,9e-05,20.51224]
[1779610368196,36.8,76678.09,0.0,0.82716,9e-05,20.50572]
[1779610373201,36.81,76677.705,0.0,0.82712,9e-05,20.50902]
[1779610378206,36.81,76676.775,0.0,0.82703,9e-05,20.5151]
[1779610383211,36.81,76676.925,0.0,0.82705,9e-05,20.51401]
[1779610388216,36.81,76676.36,0.0,0.827,9e-05,20.51725]
[1779610393221,36.81,76677.88,0.0,0.82713,9e-05,20.50764]
[1779610400228,36.81,76678.67,0.0,0.8272,9e-05,20.50274]
[1779610405233,36.81,76678.99,0.0,0.82723,9e-05,20.50091]
[1779610410238,36.81,76676.96,0.0,0.82705,9e-05,20.51341]
[1779610415243,36.8,76677.755,0.0,0.82715,9e-05,20.50432]
[1779610420248,36.8,76675.765,0.0,0.82699,9e-05,20.51629]
[1779610425253,36.8,76675.31,0.0,0.82696,9e-05,20.51812]
[1779610430258,36.8,76673.34,0.0,0.82681,9e-05,20.52892]
[1779610435263,36.79,76672.26,0.0,0.82674,9e-05,20.534]
[1779610441897,36.79,76672.435,0.0,0.82678,9e-05,20.5308]
[1779610447275,36.78,76668.2,0.0,0.82645,9e-05,20.5547]
[1779610452280,36.78,76667.93,0.0,0.82646,9e-05,20.55388]
[1779610458285,36.77,76668.065,0.0,0.82651,9e-05,20.55051]
[1779610464291,36.77,76670.005,0.0,0.8267,9e-05,20.53683]
[1779610470297,36.77,76670.85,0.0,0.82678,9e-05,20.53074]
[1779610476137,36.77,76670.705,0.0,0.82679,9e-05,20.52803]
[1779610481172,36.77,76672.485,0.0,0.82694,9e-05,20.51713]
[1779610486207,36.77,76674.745,0.0,0.82713,9e-05,20.50377]
[1779610491242,36.77,76675.125,0.0,0.82715,9e-05,20.50224]
[1779610496329,36.77,76675.065,0.0,0.82714,9e-05,20.50322]
[1779610502319,36.77,76676.315,0.0,0.82723,9e-05,20.49632]
[1779610507340,36.78,76676.23,0.0,0.82721,9e-05,20.49774]
[1779610512345,36.78,76675.41,0.0,0.82714,9e-05,20.50279]
[1779610517352,36.76,76674.715,0.0,0.82716,9e-05,20.50102]
[1779610524359,36.77,76674.42,0.0,0.82708,9e-05,20.50726]
[1779610529364,36.79,76674.17,0.0,0.82694,9e-05,20.51775]
[1779610535370,36.81,76673.965,0.0,0.82683,9e-05,20.52424]
[1779610540375,36.82,76673.955,0.0,0.82675,9e-05,20.52991]
[1779610545380,36.84,76673.72,0.0,0.82661,9e-05,20.54099]
[1779610551387,36.87,76673.68,0.0,0.82643,9e-05,20.55403]
[1779610558394,36.87,76673.63,0.0,0.82641,9e-05,20.5559]
[1779610563399,36.86,76678.51,0.0,0.82692,9e-05,20.51852]
[1779610568404,36.83,76682.33,0.0,0.8274,9e-05,20.48304]
[1779610573409,36.84,76682.9,0.0,0.8274,9e-05,20.48339]
[1779610578414,36.84,76684.185,0.0,0.82754,9e-05,20.4734]
[1779610584420,36.83,76684.92,0.0,0.82762,9e-05,20.46721]
[1779610589425,36.83,76688.185,0.0,0.82794,9e-05,20.44431]
[1779610590426,36.83,76696.94,0.0,0.8287,9e-05,20.38839]
[1779610595431,36.82,76699.45,0.0,0.82898,9e-05,20.36606]
[1779610600436,36.81,76699.635,0.0,0.82908,9e-05,20.35882]
[1779610605441,36.8,76694.7,0.0,0.82869,9e-05,20.38724]
[1779610611080,36.79,76692.405,0.0,0.82854,9e-05,20.39795]
[1779610616452,36.79,76692.385,0.0,0.82858,9e-05,20.39508]
[1779610621457,36.78,76692.305,0.0,0.8286,9e-05,20.39319]
[1779610627463,36.78,76691.245,0.0,0.82854,9e-05,20.39725]
[1779610629838,36.78,76690.555,0.0,0.8285,9e-05,20.40065]
[1779610630279,36.78,76690.555,0.0,0.8285,9e-05,20.40065]
[1779610630380,36.78,76690.555,0.0,0.8285,9e-05,20.40018]
[1779610635471,36.76,76689.845,0.0,0.82851,9e-05,20.39912]
[1779610641290,36.76,76689.07,0.0,0.82847,9e-05,20.40212]
[1779610646325,36.76,76689.225,0.0,0.8285,9e-05,20.39975]
[1779610651486,36.76,76692.125,0.0,0.82878,9e-05,20.37788]
[1779610657402,36.76,76691.725,0.0,0.82874,9e-05,20.38037]
[1779610664452,36.76,76691.575,0.0,0.82873,9e-05,20.38109]
[1779610669504,36.76,76691.44,0.0,0.82873,9e-05,20.38169]
[1779610674509,36.75,76691.57,0.0,0.82874,9e-05,20.38067]
[1779610679514,36.75,76692.045,0.0,0.82878,9e-05,20.37767]
[1779610684519,36.75,76691.96,0.0,0.82877,9e-05,20.37812]
[1779610689524,36.75,76696.735,0.0,0.82924,9e-05,20.34385]
[1779610694529,36.74,76696.3,0.0,0.82922,9e-05,20.34558]
[1779610699533,36.74,76694.805,0.0,0.82913,9e-05,20.35187]
[1779610704538,36.72,76694.79,0.0,0.82921,9e-05,20.34582]
[1779610709543,36.73,76694.9,0.0,0.82919,9e-05,20.34708]
[1779610716550,36.73,76694.705,0.0,0.82916,9e-05,20.34751]
[1779610721555,36.72,76694.845,0.0,0.82923,9e-05,20.34239]
[1779610726560,36.71,76693.885,0.0,0.82921,9e-05,20.34333]
[1779610731565,36.7,76693.12,0.0,0.82921,9e-05,20.34341]
[1779610736570,36.7,76693.42,0.0,0.82929,9e-05,20.33764]
[1779610741575,36.69,76686.855,0.0,0.82877,9e-05,20.37548]
[1779610746580,36.7,76687.005,0.0,0.82873,9e-05,20.37812]
[1779610751585,36.7,76687.575,0.0,0.82874,9e-05,20.37759]
[1779610757591,36.69,76688.12,0.0,0.82885,9e-05,20.36991]
[1779610762596,36.67,76693.18,0.0,0.82941,9e-05,20.32834]
[1779610767601,36.68,76693.035,0.0,0.82935,9e-05,20.33285]
[1779610772606,36.68,76691.365,0.0,0.82926,9e-05,20.33773]
[1779610778258,36.67,76692.255,0.0,0.82936,9e-05,20.32981]
[1779610783292,36.67,76698.08,0.0,0.82987,9e-05,20.29261]
[1779610788624,36.67,76700.225,0.0,0.83004,9e-05,20.28038]
[1779610794370,36.68,76703.745,0.0,0.83031,9e-05,20.2606]
[1779610799634,36.68,76704.755,0.0,0.83036,9e-05,20.25661]
[1779610805447,36.69,76707.33,0.0,0.83055,9e-05,20.2433]
[1779610810485,36.7,76707.28,0.0,0.83051,9e-05,20.24641]
[1779610812647,36.7,76712.97,0.0,0.83097,9e-05,20.2122]
[1779610818541,36.71,76715.625,0.0,0.83114,9e-05,20.20025]
[1779610823576,36.72,76716.965,0.0,0.83119,9e-05,20.19627]
[1779610828611,36.73,76716.77,0.0,0.83112,9e-05,20.20138]
[1779610833647,36.74,76716.585,0.0,0.83103,9e-05,20.20711]
[1779610838673,36.75,76720.45,0.0,0.83129,9e-05,20.18778]
[1779610843678,36.76,76722.615,0.0,0.83144,9e-05,20.17704]
[1779610848683,36.76,76722.385,0.0,0.83139,9e-05,20.18098]
[1779610853688,36.77,76720.765,0.0,0.83123,9e-05,20.19296]
[1779610854469,36.77,76720.765,0.0,0.83123,9e-05,20.19296]
[1779610859694,36.77,76721.305,0.0,0.83125,9e-05,20.19111]
[1779610864699,36.77,76720.2,0.0,0.83118,9e-05,20.19612]
[1779610867702,36.77,76727.485,0.0,0.8318,9e-05,20.15068]
[1779610872707,36.76,76728.155,0.0,0.8319,9e-05,20.14319]
[1779610877712,36.74,76730.145,0.0,0.83217,9e-05,20.12224]
[1779610882717,36.73,76733.375,0.0,0.83252,9e-05,20.09632]
[1779610887722,36.72,76733.32,0.0,0.83257,9e-05,20.09264]
[1779610888723,36.72,76740.2,0.0,0.83316,8e-05,20.04903]
[1779610894729,36.73,76742.57,0.0,0.83337,8e-05,20.03121]
[1779610899734,36.73,76742.755,0.0,0.83338,8e-05,20.03063]
[1779610905740,36.73,76740.32,0.0,0.83318,8e-05,20.04562]
[1779610906110,36.73,76740.32,0.0,0.83318,8e-05,20.04562]
[1779610906741,36.73,76740.24,0.0,0.83317,8e-05,20.04608]
[1779610911746,36.73,76744.5,0.0,0.83348,8e-05,20.02354]
[1779610912747,36.74,76751.64,0.0,0.83406,8e-05,19.98022]
[1779610917752,36.76,76752.805,0.0,0.83405,8e-05,19.9814]
[1779610922758,36.77,76752.805,0.0,0.83395,8e-05,19.98852]
[1779610927763,36.78,76745.745,0.0,0.83329,8e-05,20.03813]
[1779610932768,36.78,76744.52,0.0,0.83316,8e-05,20.04796]
[1779610937772,36.79,76744.715,0.0,0.83316,8e-05,20.04847]
[1779610943778,36.79,76744.755,0.0,0.83314,8e-05,20.04998]
[1779610948783,36.79,76744.655,0.0,0.83311,8e-05,20.05191]
[1779610953788,36.8,76744.52,0.0,0.8331,8e-05,20.0506]
[1779610958793,36.8,76744.33,0.0,0.83307,8e-05,20.05285]
[1779610964556,36.8,76744.485,0.0,0.83307,8e-05,20.05299]
[1779610969592,36.8,76740.0,0.0,0.83269,8e-05,20.08141]
[1779610974629,36.8,76739.775,0.0,0.83268,8e-05,20.08212]
[1779610979815,36.8,76739.855,0.0,0.8327,8e-05,20.08101]
[1779610985707,36.8,76745.805,0.0,0.83318,8e-05,20.04472]
[1779610990741,36.81,76747.315,0.0,0.83328,8e-05,20.03736]
[1779610995831,36.81,76748.035,0.0,0.83332,8e-05,20.03508]
[1779611001837,36.82,76749.38,0.0,0.8334,8e-05,20.02928]
[1779611006842,36.82,76749.505,0.0,0.83338,8e-05,20.03059]
[1779611011847,36.83,76754.065,0.0,0.83375,8e-05,20.00121]
[1779611016852,36.83,76754.605,0.0,0.83375,8e-05,20.0014]
[1779611021858,36.84,76754.075,0.0,0.83367,8e-05,20.00777]
[1779611026863,36.84,76754.45,0.0,0.83367,8e-05,20.0078]
[1779611031868,36.85,76753.62,0.0,0.83357,8e-05,20.01476]
[1779611036873,36.85,76752.86,0.0,0.83349,8e-05,20.02103]
[1779611041878,36.85,76753.615,0.0,0.83354,8e-05,20.01753]
[1779611046883,36.86,76752.925,0.0,0.83346,8e-05,20.02313]
[1779611051888,36.86,76753.12,0.0,0.83347,8e-05,20.02288]
[1779611056893,36.86,76753.105,0.0,0.83345,8e-05,20.02394]
[1779611061898,36.86,76753.025,0.0,0.83344,8e-05,20.02534]
[1779611066903,36.86,76753.015,0.0,0.83342,8e-05,20.02686]
[1779611071908,36.87,76752.745,0.0,0.83339,8e-05,20.02713]
[1779611076913,36.87,76752.355,0.0,0.83333,8e-05,20.03148]
[1779611081918,36.88,76753.35,0.0,0.83339,8e-05,20.02699]
[1779611086923,36.88,76752.555,0.0,0.8333,8e-05,20.03369]
[1779611091928,36.88,76751.53,0.0,0.8332,8e-05,20.04139]
[1779611096933,36.88,76752.315,0.0,0.83326,8e-05,20.03746]
[1779611101938,36.89,76752.19,0.0,0.83323,8e-05,20.03913]
[1779611106943,36.89,76752.295,0.0,0.83323,8e-05,20.03938]
[1779611111948,36.89,76751.815,0.0,0.83318,8e-05,20.04309]
[1779611117625,36.89,76757.92,0.0,0.83368,8e-05,20.00581]
[1779611122661,36.89,76764.925,0.0,0.83425,8e-05,19.96354]
[1779611127696,36.89,76765.48,0.0,0.83432,8e-05,19.95779]
[1779611132731,36.88,76766.165,0.0,0.83444,8e-05,19.94751]
[1779611137766,36.88,76764.34,0.0,0.8343,8e-05,19.95754]
[1779611142802,36.88,76768.11,0.0,0.83462,8e-05,19.93379]
[1779611147985,36.89,76772.555,0.0,0.83497,8e-05,19.90786]
[1779611153013,36.89,76772.455,0.0,0.83493,8e-05,19.91027]
[1779611158914,36.89,76771.295,0.0,0.83482,8e-05,19.91917]
[1779611163949,36.9,76773.67,0.0,0.835,8e-05,19.90546]
[1779611164956,36.89,76765.85,0.0,0.83435,8e-05,19.95404]
[1779611168030,36.89,76760.13,0.0,0.8339,8e-05,19.98802]
[1779611174021,36.88,76760.145,0.0,0.83394,8e-05,19.98456]
[1779611179041,36.88,76756.985,0.0,0.83371,8e-05,20.00152]
[1779611184046,36.87,76756.755,0.0,0.83373,8e-05,20.00008]
[1779611189051,36.87,76756.325,0.0,0.83372,8e-05,20.00035]
[1779611194056,36.86,76753.875,0.0,0.83357,8e-05,20.01011]
[1779611199061,36.86,76753.53,0.0,0.83357,8e-05,20.00979]
[1779611204067,36.85,76754.43,0.0,0.83367,8e-05,20.00228]
[1779611209072,36.85,76754.18,0.0,0.83367,8e-05,20.00232]
[1779611214077,36.85,76754.19,0.0,0.83368,8e-05,20.00114]
[1779611219082,36.85,76754.435,0.0,0.83372,8e-05,19.99871]
[1779611224087,36.84,76754.37,0.0,0.83372,8e-05,19.99845]
[1779611229092,36.84,76754.845,0.0,0.83377,8e-05,19.99503]
[1779611234097,36.84,76755.385,0.0,0.83381,8e-05,19.9915]
[1779611240103,36.84,76756.735,0.0,0.83392,8e-05,19.98336]
[1779611245108,36.85,76757.61,0.0,0.83399,8e-05,19.97858]
[1779611250113,36.85,76758.045,0.0,0.83401,8e-05,19.97668]
[1779611256119,36.85,76758.405,0.0,0.83405,8e-05,19.97228]
[1779611261124,36.85,76758.7,0.0,0.83406,8e-05,19.97146]
[1779611266129,36.85,76758.4,0.0,0.83402,8e-05,19.97415]
[1779611271134,36.85,76758.38,0.0,0.83401,8e-05,19.97495]
[1779611276139,36.86,76757.58,0.0,0.83394,8e-05,19.98037]
[1779611281772,36.86,76757.595,0.0,0.83394,8e-05,19.98057]
[1779611286807,36.86,76757.665,0.0,0.83394,8e-05,19.98036]
[1779611292156,36.86,76758.38,0.0,0.834,8e-05,19.97637]
[1779611297886,36.86,76758.81,0.0,0.83402,8e-05,19.9745]
[1779611302920,36.86,76763.42,0.0,0.83438,8e-05,19.94757]
[1779611308172,36.87,76763.695,0.0,0.83438,8e-05,19.94768]
[1779611314002,36.87,76763.135,0.0,0.83433,8e-05,19.94972]
[1779611319034,36.87,76763.675,0.0,0.83438,8e-05,19.94574]
[1779611324069,36.86,76764.685,0.0,0.83451,8e-05,19.9363]
[1779611329104,36.86,76764.425,0.0,0.83452,8e-05,19.93536]
[1779611331118,36.86,76769.93,0.0,0.83498,8e-05,19.90076]
[1779611336201,36.86,76772.815,0.0,0.83522,8e-05,19.88281]
[1779611342197,36.85,76772.56,0.0,0.83523,8e-05,19.88216]
[1779611344209,36.85,76762.11,0.0,0.83437,8e-05,19.94632]
[1779611349214,36.84,76761.885,0.0,0.83442,8e-05,19.94255]
[1779611354219,36.83,76763.475,0.0,0.8346,8e-05,19.92872]
[1779611360225,36.83,76763.56,0.0,0.83465,8e-05,19.92468]
[1779611365230,36.82,76764.52,0.0,0.83474,8e-05,19.91802]
[1779611370235,36.82,76764.975,0.0,0.83478,8e-05,19.91515]
[1779611372237,36.83,76752.89,0.0,0.83376,8e-05,19.98946]
[1779611378243,36.83,76751.63,0.0,0.83364,8e-05,19.99853]
[1779611382247,36.83,76746.185,0.0,0.83319,8e-05,20.03224]
[1779611388253,36.83,76746.895,0.0,0.83327,8e-05,20.02645]
[1779611393258,36.83,76744.065,0.0,0.83297,8e-05,20.04885]
[1779611398263,36.85,76743.59,0.0,0.83286,8e-05,20.05743]
[1779611403268,36.86,76743.74,0.0,0.83281,8e-05,20.06098]
[1779611408273,36.86,76745.175,0.0,0.83288,8e-05,20.05581]
[1779611415280,36.87,76746.3,0.0,0.83291,8e-05,20.05386]
[1779611420285,36.88,76746.315,0.0,0.83287,8e-05,20.05661]
[1779611425290,36.88,76745.845,0.0,0.83281,8e-05,20.06171]
[1779611430295,36.89,76746.06,0.0,0.8328,8e-05,20.062]
[1779611435300,36.89,76746.765,0.0,0.83286,8e-05,20.05593]
[1779611440305,36.89,76748.49,0.0,0.83299,8e-05,20.0467]
[1779611445310,36.9,76749.235,0.0,0.83302,8e-05,20.04409]
[1779611450958,36.9,76749.365,0.0,0.83301,8e-05,20.04514]
[1779611455993,36.9,76749.235,0.0,0.83298,8e-05,20.04715]
[1779611461029,36.91,76755.595,0.0,0.83349,8e-05,20.00932]
[1779611466331,36.91,76755.18,0.0,0.83342,8e-05,20.01459]
[1779611471336,36.92,76755.395,0.0,0.83341,8e-05,20.01546]
[1779611476341,36.92,76756.01,0.0,0.83344,8e-05,20.01346]
[1779611482177,36.93,76758.96,0.0,0.83368,8e-05,19.99605]
[1779611483184,36.93,76780.395,0.0,0.83547,8e-05,19.86162]
[1779611486205,36.93,76786.525,0.0,0.83596,8e-05,19.8248]
[1779611491240,36.93,76786.9,0.0,0.83599,8e-05,19.8214]
[1779611496276,36.94,76783.815,0.0,0.83571,8e-05,19.84213]
[1779611498289,36.94,76777.8,0.0,0.83521,8e-05,19.88001]
[1779611501899,36.94,76777.175,0.0,0.83516,8e-05,19.88332]
[1779611502426,36.93,76777.175,0.0,0.83517,8e-05,19.8827]
[1779611503368,36.93,76772.015,0.0,0.83475,8e-05,19.91447]
[1779611509366,36.93,76771.56,0.0,0.83476,8e-05,19.9136]
[1779611514381,36.92,76770.35,0.0,0.83469,8e-05,19.9182]
[1779611515382,36.92,76763.51,0.0,0.83413,8e-05,19.96012]
[1779611520386,36.91,76763.335,0.0,0.83418,8e-05,19.95625]
[1779611525391,36.9,76759.105,0.0,0.83388,8e-05,19.97872]
[1779611530396,36.9,76757.895,0.0,0.83378,8e-05,19.98625]
[1779611535401,36.9,76758.09,0.0,0.83379,8e-05,19.98493]
[1779611540406,36.9,76754.805,0.0,0.83353,8e-05,20.00492]
[1779611545411,36.89,76755.005,0.0,0.83356,8e-05,20.00255]
[1779611550416,36.89,76750.98,0.0,0.83324,8e-05,20.02636]
[1779611555421,36.89,76750.685,0.0,0.83326,8e-05,20.02266]
[1779611560426,36.88,76750.335,0.0,0.83326,8e-05,20.02295]
[1779611565431,36.88,76750.78,0.0,0.83331,8e-05,20.0185]
[1779611570436,36.88,76751.035,0.0,0.83335,8e-05,20.01558]
[1779611575441,36.87,76749.985,0.0,0.83328,8e-05,20.02077]
[1779611580445,36.87,76748.565,0.0,0.83318,8e-05,20.02825]
[1779611585450,36.87,76748.525,0.0,0.8332,8e-05,20.02679]
[1779611590455,36.87,76749.535,0.0,0.8333,8e-05,20.01925]
[1779611595460,36.86,76749.915,0.0,0.83334,8e-05,20.01605]
[1779611600465,36.86,76750.45,0.0,0.8334,8e-05,20.01214]
[1779611605470,36.86,76746.375,0.0,0.83307,8e-05,20.03607]
[1779611610475,36.86,76746.11,0.0,0.83307,8e-05,20.03598]
[1779611615480,36.86,76736.55,0.0,0.83227,8e-05,20.09371]
[1779611621155,36.86,76736.1,0.0,0.83219,8e-05,20.09997]
[1779611626491,36.87,76736.645,0.0,0.83222,8e-05,20.09768]
[1779611632232,36.86,76732.605,0.0,0.83189,9e-05,20.1224]
[1779611637268,36.86,76730.785,0.0,0.83175,9e-05,20.13271]
[1779611642303,36.86,76728.895,0.0,0.83161,9e-05,20.14292]
[1779611647512,36.86,76728.085,0.0,0.83156,9e-05,20.1462]
[1779611653380,36.85,76725.77,0.0,0.8314,9e-05,20.15816]
[1779611658415,36.85,76725.06,0.0,0.83137,9e-05,20.16042]
[1779611663450,36.84,76724.95,0.0,0.83138,9e-05,20.15917]
[1779611666846,36.84,76723.7,0.0,0.83129,9e-05,20.16579]
[1779611667478,36.84,76723.7,0.0,0.8313,9e-05,20.16536]
[1779611672536,36.83,76723.69,0.0,0.83134,9e-05,20.16029]
[1779611677541,36.83,76723.725,0.0,0.83136,9e-05,20.15866]
[1779611682546,36.83,76722.88,0.0,0.83131,9e-05,20.16257]
[1779611687551,36.83,76721.825,0.0,0.83124,9e-05,20.16768]
[1779611692556,36.82,76721.375,0.0,0.83122,9e-05,20.16902]
[1779611698562,36.82,76721.385,0.0,0.83124,9e-05,20.1674]
[1779611704568,36.82,76720.905,0.0,0.83122,9e-05,20.16892]
[1779611709573,36.81,76718.93,0.0,0.83107,9e-05,20.17987]
[1779611714593,36.81,76718.96,0.0,0.83109,9e-05,20.1781]
[1779611720599,36.81,76718.96,0.0,0.83111,9e-05,20.17656]
[1779611725604,36.8,76718.455,0.0,0.83108,9e-05,20.17854]
[1779611730609,36.8,76718.625,0.0,0.83111,9e-05,20.17646]
[1779611731610,36.8,76712.585,0.0,0.83062,9e-05,20.21053]
[1779611736615,36.79,76711.965,0.0,0.83061,9e-05,20.21126]
[1779611741620,36.79,76712.85,0.0,0.83069,9e-05,20.20529]
[1779611746625,36.8,76713.435,0.0,0.83071,9e-05,20.20426]
[1779611751630,36.8,76714.085,0.0,0.83073,9e-05,20.20254]
[1779611756635,36.81,76714.86,0.0,0.83077,9e-05,20.19979]
[1779611761640,36.81,76715.355,0.0,0.83079,9e-05,20.19864]
[1779611766489,36.81,76715.685,0.0,0.8308,9e-05,20.19798]
[1779611771650,36.82,76715.96,0.0,0.8308,9e-05,20.19809]
[1779611776655,36.82,76716.425,0.0,0.83082,9e-05,20.19652]
[1779611782280,36.82,76716.77,0.0,0.83083,9e-05,20.19581]
[1779611787315,36.83,76716.955,0.0,0.83083,9e-05,20.19565]
[1779611792671,36.83,76717.2,0.0,0.83088,9e-05,20.19065]
[1779611797676,36.82,76716.455,0.0,0.83086,9e-05,20.19155]
[1779611802681,36.81,76715.86,0.0,0.83086,9e-05,20.19181]
[1779611807686,36.8,76715.675,0.0,0.83088,9e-05,20.18988]
[1779611813691,36.8,76714.455,0.0,0.83082,9e-05,20.19407]
[1779611819539,36.79,76716.115,0.0,0.831,9e-05,20.18117]
[1779611824574,36.79,76714.925,0.0,0.83094,9e-05,20.1853]
[1779611825581,36.79,76732.36,0.0,0.83243,9e-05,20.07523]
[1779611830616,36.78,76731.08,0.0,0.83234,9e-05,20.08137]
[1779611836714,36.77,76730.155,0.0,0.83231,9e-05,20.08357]
[1779611842705,36.76,76730.185,0.0,0.83238,9e-05,20.07834]
[1779611847725,36.76,76730.435,0.0,0.83245,9e-05,20.07296]
[1779611852730,36.75,76734.625,0.0,0.83287,9e-05,20.03984]
[1779611857735,36.74,76733.125,0.0,0.83279,9e-05,20.04598]
[1779611862740,36.74,76733.535,0.0,0.83286,9e-05,20.04052]
[1779611867745,36.73,76731.615,0.0,0.83273,9e-05,20.04983]
[1779611872757,36.72,76730.005,0.0,0.83263,9e-05,20.05699]
[1779611877762,36.72,76730.59,0.0,0.83272,9e-05,20.05071]
[1779611882767,36.71,76730.155,0.0,0.83271,9e-05,20.05125]
[1779611888773,36.71,76730.35,0.0,0.83275,9e-05,20.04789]
[1779611893778,36.71,76736.245,0.0,0.83327,9e-05,20.00959]
[1779611895440,36.71,76736.615,0.0,0.8333,9e-05,20.00747]
[1779611900785,36.71,76739.635,0.0,0.83353,8e-05,19.99008]
[1779611905790,36.72,76741.345,0.0,0.83365,8e-05,19.98141]
[1779611910794,36.72,76742.955,0.0,0.83375,8e-05,19.97373]
[1779611915799,36.73,76745.2,0.0,0.83393,8e-05,19.95895]
[1779611920804,36.73,76747.575,0.0,0.83409,8e-05,19.94688]
[1779611924808,36.74,76755.01,0.0,0.83468,8e-05,19.90339]
[1779611925163,36.74,76755.01,0.0,0.83468,8e-05,19.90339]
[1779611925809,36.74,76755.99,0.0,0.83474,8e-05,19.89839]
[1779611930814,36.75,76756.2,0.0,0.83469,8e-05,19.9024]
[1779611935819,36.76,76758.535,0.0,0.83483,8e-05,19.89237]
[1779611940824,36.77,76758.455,0.0,0.83477,8e-05,19.89724]
[1779611946830,36.78,76757.8,0.0,0.83466,8e-05,19.90525]
[1779611952482,36.79,76759.665,0.0,0.83477,8e-05,19.89738]
[1779611957519,36.79,76759.265,0.0,0.8347,8e-05,19.90241]
[1779611962554,36.8,76759.13,0.0,0.83466,8e-05,19.90547]
[1779611965849,36.8,76753.1,0.0,0.83415,8e-05,19.94396]
[1779611970854,36.8,76752.25,0.0,0.83407,8e-05,19.94959]
[1779611976652,36.8,76752.06,0.0,0.83408,8e-05,19.9475]
[1779611981687,36.8,76751.44,0.0,0.83404,8e-05,19.94996]
[1779611986722,36.79,76751.33,0.0,0.83406,8e-05,19.94857]
[1779611991757,36.79,76750.985,0.0,0.83405,8e-05,19.94888]
[1779611996880,36.78,76750.605,0.0,0.83404,8e-05,19.94957]
[1779612001885,36.78,76750.455,0.0,0.83405,8e-05,19.94902]
[1779612007891,36.78,76750.625,0.0,0.83408,8e-05,19.94644]
[1779612013896,36.78,76750.48,0.0,0.83409,8e-05,19.94612]
[1779612019902,36.77,76750.475,0.0,0.8341,8e-05,19.94504]
[1779612024907,36.77,76750.49,0.0,0.83411,8e-05,19.94426]
[1779612029912,36.77,76750.33,0.0,0.83411,8e-05,19.94459]
[1779612034917,36.77,76750.475,0.0,0.83415,8e-05,19.93989]
[1779612040923,36.77,76750.99,0.0,0.83419,8e-05,19.9363]
[1779612045928,36.77,76751.525,0.0,0.83424,8e-05,19.93287]
[1779612050933,36.77,76751.08,0.0,0.8342,8e-05,19.93554]
[1779612055938,36.77,76750.93,0.0,0.83419,8e-05,19.93629]
[1779612060943,36.77,76751.47,0.0,0.83424,8e-05,19.93274]
[1779612065948,36.77,76752.595,0.0,0.83433,8e-05,19.92586]
[1779612070953,36.77,76752.4,0.0,0.83431,8e-05,19.92742]
[1779612075958,36.77,76752.58,0.0,0.83432,8e-05,19.92656]
[1779612080963,36.77,76753.2,0.0,0.83437,8e-05,19.92295]
[1779612088971,36.77,76753.22,0.0,0.83437,8e-05,19.92332]
[1779612093976,36.77,76753.345,0.0,0.83439,8e-05,19.91957]
[1779612098981,36.77,76753.52,0.0,0.8344,8e-05,19.91888]
[1779612103986,36.77,76753.43,0.0,0.83439,8e-05,19.91978]
[1779612108991,36.77,76753.72,0.0,0.83441,8e-05,19.91826]
[1779612113996,36.77,76753.75,0.0,0.83441,8e-05,19.91834]
[1779612119657,36.78,76754.435,0.0,0.83446,8e-05,19.91478]
[1779612122004,36.78,76759.92,0.0,0.83491,8e-05,19.88111]
[1779612122785,36.78,76759.92,0.0,0.83491,8e-05,19.88111]
[1779612132748,36.78,76755.025,0.0,0.83447,8e-05,19.91436]
[1779612138790,36.78,76754.615,0.0,0.83444,8e-05,19.91634]
[1779612144832,36.78,76753.405,0.0,0.83435,8e-05,19.92305]
[1779612149866,36.78,76750.8,0.0,0.83415,8e-05,19.93775]
[1779612155039,36.77,76750.34,0.0,0.83416,8e-05,19.93567]
[1779612160044,36.77,76749.665,0.0,0.83412,8e-05,19.93836]
[1779612165049,36.77,76748.35,0.0,0.83403,8e-05,19.94486]
[1779612171014,36.76,76747.085,0.0,0.83396,8e-05,19.95037]
[1779612176049,36.76,76746.465,0.0,0.83393,8e-05,19.95208]
[1779612181065,36.75,76745.35,0.0,0.83387,8e-05,19.95662]
[1779612187071,36.74,76743.975,0.0,0.8338,8e-05,19.96152]
[1779612192076,36.74,76743.75,0.0,0.83383,8e-05,19.95902]
[1779612197081,36.73,76743.655,0.0,0.83388,8e-05,19.95569]
[1779612203087,36.72,76747.135,0.0,0.83421,8e-05,19.93043]
[1779612208092,36.72,76747.11,0.0,0.83424,8e-05,19.92825]
[1779612213097,36.71,76747.025,0.0,0.83428,8e-05,19.92355]
[1779612218102,36.71,76747.155,0.0,0.83431,8e-05,19.92115]
[1779612223107,36.71,76745.655,0.0,0.8342,8e-05,19.92898]
[1779612228112,36.7,76745.59,0.0,0.83422,8e-05,19.92737]
[1779612233117,36.7,76745.615,0.0,0.83426,8e-05,19.92461]
[1779612238122,36.69,76745.315,0.0,0.83427,8e-05,19.92353]
[1779612243127,36.68,76745.045,0.0,0.83429,8e-05,19.92201]
[1779612248132,36.68,76740.775,0.0,0.83398,8e-05,19.94523]
[1779612253137,36.66,76738.785,0.0,0.83388,8e-05,19.95264]
[1779612258142,36.65,76737.205,0.0,0.83381,9e-05,19.95719]
[1779612263147,36.64,76736.79,0.0,0.83384,9e-05,19.95496]
[1779612268152,36.63,76735.765,0.0,0.83381,9e-05,19.95704]
[1779612273157,36.63,76735.265,0.0,0.83383,9e-05,19.95316]
[1779612278162,36.62,76734.75,0.0,0.83383,9e-05,19.9531]
[1779612283167,36.61,76733.555,0.0,0.83377,9e-05,19.95755]
[1779612288172,36.61,76733.615,0.0,0.83382,9e-05,19.95414]
[1779612293879,36.6,76733.095,0.0,0.83381,9e-05,19.95432]
[1779612298917,36.6,76732.33,0.0,0.83378,9e-05,19.9565]
[1779612301856,36.59,76728.31,0.0,0.83346,9e-05,19.98042]
[1779612301939,36.59,76728.31,0.0,0.83347,9e-05,19.97958]
[1779612306974,36.58,76726.715,0.0,0.83339,9e-05,19.98569]
[1779612312019,36.58,76726.065,0.0,0.83338,9e-05,19.98625]
[1779612317044,36.57,76725.125,0.0,0.83334,9e-05,19.98883]
[1779612322206,36.56,76726.16,0.0,0.83346,9e-05,19.9796]
[1779612328121,36.56,76733.275,0.0,0.83409,9e-05,19.9328]
[1779612333217,36.56,76732.365,0.0,0.83403,9e-05,19.9356]
[1779612339198,36.57,76734.175,0.0,0.83414,9e-05,19.92727]
[1779612344229,36.57,76733.945,0.0,0.83409,9e-05,19.931]
[1779612350235,36.58,76734.465,0.0,0.83411,9e-05,19.92989]
[1779612355240,36.58,76734.915,0.0,0.83413,9e-05,19.92858]
[1779612360245,36.57,76737.795,0.0,0.83443,9e-05,19.90558]
[1779612362247,36.57,76744.98,0.0,0.83506,8e-05,19.85835]
[1779612367252,36.56,76747.255,0.0,0.83528,8e-05,19.84174]
[1779612372257,36.56,76748.165,0.0,0.83538,8e-05,19.83417]
[1779612374584,36.56,76748.135,0.0,0.83539,8e-05,19.83378]
[1779612375260,36.56,76748.19,0.0,0.8354,8e-05,19.83314]
[1779612380265,36.55,76748.865,0.0,0.83547,8e-05,19.82763]
[1779612385270,36.55,76745.675,0.0,0.83522,8e-05,19.8461]
[1779612390275,36.55,76744.945,0.0,0.83519,8e-05,19.84854]
[1779612395279,36.55,76744.495,0.0,0.83515,8e-05,19.84951]
[1779612400284,36.54,76743.42,0.0,0.8351,8e-05,19.85346]
[1779612405289,36.54,76741.205,0.0,0.83495,8e-05,19.86446]
[1779612411295,36.53,76740.985,0.0,0.83498,8e-05,19.86236]
[1779612417301,36.54,76742.15,0.0,0.835,8e-05,19.86072]
[1779612422306,36.55,76745.095,0.0,0.83518,8e-05,19.84758]
[1779612427311,36.56,76745.12,0.0,0.83511,8e-05,19.85276]
[1779612431315,36.57,76751.605,0.0,0.8356,8e-05,19.81617]
[1779612436320,36.57,76754.43,0.0,0.83585,8e-05,19.79778]
[1779612441325,36.56,76759.02,0.0,0.83632,8e-05,19.76225]
[1779612444038,36.55,76759.295,0.0,0.83638,8e-05,19.7572]
[1779612444073,36.55,76759.295,0.0,0.8364,8e-05,19.75568]
[1779612449333,36.54,76759.52,0.0,0.83651,8e-05,19.7473]
[1779612454338,36.53,76760.33,0.0,0.83667,8e-05,19.73323]
[1779612459343,36.52,76760.35,0.0,0.83673,8e-05,19.72871]
[1779612464348,36.51,76754.39,0.0,0.83625,8e-05,19.76457]
[1779612466987,36.51,76754.635,0.0,0.83628,8e-05,19.76199]
[1779612467090,36.51,76754.635,0.0,0.83629,8e-05,19.76147]
[1779612472125,36.5,76754.225,0.0,0.83629,8e-05,19.76181]
[1779612477361,36.5,76754.59,0.0,0.83634,8e-05,19.75758]
[1779612483206,36.5,76754.84,0.0,0.83638,8e-05,19.75414]
[1779612488242,36.49,76755.67,0.0,0.83647,8e-05,19.74777]
[1779612493377,36.49,76756.165,0.0,0.83652,8e-05,19.74389]
[1779612500384,36.49,76756.285,0.0,0.83654,8e-05,19.74228]
[1779612506390,36.49,76756.91,0.0,0.8366,8e-05,19.7378]
[1779612511395,36.49,76756.96,0.0,0.83663,8e-05,19.73378]
[1779612516400,36.49,76757.87,0.0,0.83671,8e-05,19.72794]
[1779612522406,36.49,76757.895,0.0,0.83671,8e-05,19.7278]
[1779612527411,36.49,76758.1,0.0,0.83673,8e-05,19.7265]
[1779612533417,36.49,76758.12,0.0,0.83673,8e-05,19.72627]
[1779612538422,36.49,76759.235,0.0,0.83682,8e-05,19.71911]
[1779612543427,36.49,76759.31,0.0,0.83683,8e-05,19.71881]
[1779612548432,36.49,76760.17,0.0,0.8369,8e-05,19.71355]
[1779612553437,36.49,76760.045,0.0,0.83688,8e-05,19.71462]
[1779612558442,36.5,76760.255,0.0,0.83683,8e-05,19.71863]
[1779612563447,36.5,76761.425,0.0,0.83694,8e-05,19.71085]
[1779612568452,36.5,76761.49,0.0,0.83695,8e-05,19.7101]
[1779612573457,36.5,76761.2,0.0,0.83695,8e-05,19.70792]
[1779612578462,36.5,76762.91,0.0,0.83711,8e-05,19.69615]
[1779612583467,36.5,76759.355,0.0,0.83681,8e-05,19.71811]
[1779612588472,36.49,76752.96,0.0,0.83632,8e-05,19.75567]
[1779612593477,36.48,76748.23,0.0,0.83598,8e-05,19.78087]
[1779612598482,36.47,76732.39,0.0,0.83469,9e-05,19.87745]
[1779612601485,36.48,76726.13,0.0,0.83412,9e-05,19.91966]
[1779612604488,36.48,76734.645,0.0,0.83482,9e-05,19.86785]
[1779612609493,36.48,76738.615,0.0,0.83519,9e-05,19.8403]
[1779612614498,36.48,76738.615,0.0,0.83519,9e-05,19.84022]
[1779612619503,36.46,76739.305,0.0,0.83531,9e-05,19.83041]
[1779612624508,36.45,76739.4,0.0,0.83542,9e-05,19.82222]
[1779612629513,36.44,76741.65,0.0,0.83568,8e-05,19.80219]
[1779612634021,36.43,76746.625,0.0,0.83616,8e-05,19.76482]
[1779612634518,36.43,76747.155,0.0,0.8362,8e-05,19.76108]
[1779612640524,36.43,76744.97,0.0,0.83605,8e-05,19.77256]
[1779612646530,36.42,76743.26,0.0,0.83594,8e-05,19.78076]
[1779612652536,36.42,76742.105,0.0,0.83588,8e-05,19.78547]
[1779612658543,36.41,76740.595,0.0,0.83579,8e-05,19.79205]
[1779612667500,36.4,76740.62,0.0,0.83586,8e-05,19.78628]
[1779612672557,36.38,76739.3,0.0,0.83588,9e-05,19.78426]
[1779612677562,36.36,76739.315,0.0,0.83599,9e-05,19.77554]
[1779612683568,36.34,76739.63,0.0,0.83613,9e-05,19.7652]
[1779612688573,36.32,76739.625,0.0,0.83629,9e-05,19.75249]
[1779612693578,36.3,76739.415,0.0,0.83645,9e-05,19.73829]
[1779612698583,36.27,76738.795,0.0,0.83652,9e-05,19.73212]
[1779612705590,36.25,76738.6,0.0,0.8367,9e-05,19.71872]
[1779612711596,36.22,76738.67,0.0,0.83683,9e-05,19.70784]
[1779612716601,36.21,76737.715,0.0,0.83685,9e-05,19.70666]
[1779612721606,36.2,76738.875,0.0,0.83702,9e-05,19.69318]
[1779612728613,36.18,76738.915,0.0,0.83711,9e-05,19.68586]
[1779612733618,36.17,76741.105,0.0,0.83741,9e-05,19.66293]
[1779612738623,36.15,76741.48,0.0,0.83756,8e-05,19.65123]
[1779612743628,36.13,76741.625,0.0,0.83769,8e-05,19.64162]
[1779612748633,36.12,76742.235,0.0,0.83784,8e-05,19.62949]
[1779612753638,36.1,76742.15,0.0,0.83797,8e-05,19.61796]
[1779612758643,36.08,76741.64,0.0,0.83802,9e-05,19.61333]
[1779612763648,36.07,76740.575,0.0,0.83802,9e-05,19.61336]
[1779612769654,36.05,76739.825,0.0,0.83805,9e-05,19.61083]
[1779612775660,36.04,76739.535,0.0,0.83811,9e-05,19.60628]
[1779612780666,36.04,76743.32,0.0,0.83847,8e-05,19.57823]
[1779612785672,36.03,76739.94,0.0,0.83823,9e-05,19.59694]
[1779612790677,36.02,76738.3,0.0,0.83813,9e-05,19.60372]
[1779612797684,36.01,76738.235,0.0,0.83819,9e-05,19.59915]
[1779612803690,36.01,76739.58,0.0,0.83834,9e-05,19.58742]
[1779612806087,36.0,76739.84,0.0,0.83838,9e-05,19.58483]
[1779612812699,36.0,76740.385,0.0,0.83848,9e-05,19.57535]
[1779612818558,36.0,76740.42,0.0,0.8385,9e-05,19.57337]
[1779612823593,35.99,76741.665,0.0,0.83862,9e-05,19.56446]
[1779612828633,35.99,76742.245,0.0,0.83868,8e-05,19.56007]
[1779612834675,35.99,76741.12,0.0,0.8386,9e-05,19.56614]
[1779612839711,35.99,76740.425,0.0,0.83855,9e-05,19.56934]
[1779612844731,35.99,76741.92,0.0,0.83869,9e-05,19.55893]
[1779612849736,35.98,76742.455,0.0,0.83875,8e-05,19.55476]
[1779612855742,35.98,76742.83,0.0,0.83879,8e-05,19.55163]
[1779612860747,35.98,76742.42,0.0,0.83876,8e-05,19.55374]
[1779612866753,35.98,76741.475,0.0,0.83869,9e-05,19.55893]
[1779612871758,35.98,76740.88,0.0,0.83867,9e-05,19.55827]
[1779612876763,35.98,76740.545,0.0,0.83866,9e-05,19.55923]
[1779612881768,35.97,76739.93,0.0,0.83862,9e-05,19.56199]
[1779612885772,35.97,76727.175,0.0,0.83757,9e-05,19.64219]
[1779612887774,35.97,76721.58,0.0,0.8371,9e-05,19.67721]
[1779612892779,35.97,76719.395,0.0,0.83691,9e-05,19.69144]
[1779612897784,35.97,76727.775,0.0,0.83761,9e-05,19.63907]
[1779612902789,35.98,76729.71,0.0,0.83772,9e-05,19.63099]
[1779612907794,35.98,76729.71,0.0,0.8377,9e-05,19.63206]
[1779612912799,35.98,76730.685,0.0,0.83779,9e-05,19.62517]
[1779612920807,35.98,76731.1,0.0,0.83784,9e-05,19.62164]
[1779612925812,35.98,76731.155,0.0,0.83785,9e-05,19.62076]
[1779612930817,35.98,76731.41,0.0,0.83788,9e-05,19.61852]
[1779612935822,35.98,76731.455,0.0,0.83791,9e-05,19.61436]
[1779612940827,35.97,76728.91,0.0,0.83771,9e-05,19.62983]
[1779612945832,35.97,76728.8,0.0,0.83772,9e-05,19.62894]
[1779612950837,35.97,76728.58,0.0,0.8377,9e-05,19.63046]
[1779612955842,35.97,76728.605,0.0,0.83769,9e-05,19.63116]
[1779612960847,35.97,76730.205,0.0,0.83782,9e-05,19.6214]
[1779612966600,35.97,76734.435,0.0,0.83817,9e-05,19.59487]
[1779612971858,35.98,76735.665,0.0,0.83826,9e-05,19.58793]
[1779612976863,35.98,76735.94,0.0,0.83827,9e-05,19.58704]
[1779612982869,35.98,76736.105,0.0,0.83828,9e-05,19.58664]
[1779612987874,35.98,76736.23,0.0,0.83828,9e-05,19.58618]
[1779612993789,35.98,76738.775,0.0,0.83851,9e-05,19.56706]
[1779612998885,35.98,76738.725,0.0,0.83849,9e-05,19.56846]
[1779613004866,35.98,76739.675,0.0,0.83861,9e-05,19.55993]
[1779613009898,35.97,76739.195,0.0,0.83865,9e-05,19.55649]
[1779613014903,35.96,76738.725,0.0,0.83868,9e-05,19.55384]
[1779613019908,35.95,76740.24,0.0,0.83887,9e-05,19.53951]
[1779613024913,35.94,76740.085,0.0,0.8389,9e-05,19.53689]
[1779613029918,35.93,76740.035,0.0,0.83893,9e-05,19.53415]
[1779613034923,35.93,76739.49,0.0,0.83892,9e-05,19.53492]
[1779613039928,35.92,76742.37,0.0,0.83919,9e-05,19.51403]
[1779613044933,35.92,76744.84,0.0,0.83941,8e-05,19.49761]
[1779613049938,35.92,76745.685,0.0,0.83948,8e-05,19.49203]
[1779613054943,35.92,76742.86,0.0,0.83927,8e-05,19.50619]
[1779613059948,35.92,76742.89,0.0,0.83929,8e-05,19.50501]
[1779613064953,35.92,76743.05,0.0,0.83931,8e-05,19.50301]
[1779613069958,35.92,76742.4,0.0,0.83927,9e-05,19.50612]
[1779613076965,35.91,76742.27,0.0,0.83928,9e-05,19.50523]
[1779613081970,35.91,76742.45,0.0,0.83931,9e-05,19.50292]
[1779613086975,35.91,76745.465,0.0,0.83959,8e-05,19.48185]
[1779613091980,35.91,76747.08,0.0,0.83973,8e-05,19.47082]
[1779613096985,35.9,76748.405,0.0,0.83989,8e-05,19.45864]
[1779613101990,35.88,76749.475,0.0,0.84007,8e-05,19.44439]
[1779613106995,35.87,76749.775,0.0,0.84018,8e-05,19.43573]
[1779613112001,35.86,76750.765,0.0,0.84036,8e-05,19.42054]
[1779613117006,35.87,76751.105,0.0,0.84034,8e-05,19.42182]
[1779613122011,35.87,76751.26,0.0,0.84032,8e-05,19.42366]
[1779613128016,35.88,76752.015,0.0,0.84035,8e-05,19.42156]
[1779613133021,35.88,76751.965,0.0,0.84032,8e-05,19.4237]
[1779613138026,35.89,76753.415,0.0,0.84042,8e-05,19.41588]
[1779613143841,35.89,76754.575,0.0,0.8405,8e-05,19.41024]
[1779613149037,35.89,76754.095,0.0,0.84044,8e-05,19.41468]
[1779613155043,35.89,76754.28,0.0,0.84048,8e-05,19.41124]
[1779613160048,35.87,76754.035,0.0,0.84055,8e-05,19.40621]
[1779613165053,35.86,76753.695,0.0,0.84059,8e-05,19.40273]
[1779613170058,35.85,76753.455,0.0,0.84063,8e-05,19.39941]
[1779613175063,35.85,76753.265,0.0,0.84066,8e-05,19.39494]
[1779613180068,35.86,76753.19,0.0,0.84061,8e-05,19.39949]
[1779613185073,35.86,76750.155,0.0,0.84032,8e-05,19.42159]
[1779613191079,35.86,76750.095,0.0,0.84029,8e-05,19.42363]
[1779613192080,35.86,76756.135,0.0,0.84082,8e-05,19.38307]
[1779613196496,35.85,76757.105,0.0,0.84096,8e-05,19.37207]
[1779613202090,35.84,76757.935,0.0,0.8411,8e-05,19.36108]
[1779613207095,35.83,76755.9,0.0,0.84098,8e-05,19.37032]
[1779613210098,35.83,76750.47,0.0,0.84056,8e-05,19.40242]
[1779613213980,35.82,76750.615,0.0,0.84062,8e-05,19.39815]
[1779613219108,35.82,76750.04,0.0,0.84057,8e-05,19.40149]
[1779613224113,35.82,76749.83,0.0,0.84056,8e-05,19.40202]
[1779613229118,35.82,76749.495,0.0,0.84055,8e-05,19.40335]
[1779613230568,35.82,76749.495,0.0,0.84055,8e-05,19.40318]
[1779613230643,35.82,76749.495,0.0,0.84055,8e-05,19.40318]
[1779613230724,35.82,76749.495,0.0,0.84055,8e-05,19.40318]
[1779613231120,35.82,76749.225,0.0,0.84055,8e-05,19.40143]
[1779613234123,35.82,76738.625,0.0,0.83965,9e-05,19.46978]
[1779613235674,35.82,76738.725,0.0,0.83967,9e-05,19.46891]
[1779613235722,35.82,76738.725,0.0,0.83967,9e-05,19.46891]
[1779613235845,35.82,76738.725,0.0,0.83967,9e-05,19.46891]
[1779613235973,35.82,76738.725,0.0,0.83967,9e-05,19.46891]
[1779613236075,35.82,76738.725,0.0,0.83967,9e-05,19.46868]
[1779613241130,35.81,76739.77,0.0,0.83977,9e-05,19.46078]
[1779613246135,35.81,76741.49,0.0,0.83993,9e-05,19.44867]
[1779613250893,35.81,76741.41,0.0,0.83993,9e-05,19.44864]
[1779613250972,35.81,76741.41,0.0,0.83993,9e-05,19.44864]
[1779613256145,35.81,76741.94,0.0,0.83998,9e-05,19.44439]
[1779613261819,35.81,76742.47,0.0,0.84003,9e-05,19.44056]
[1779613261917,35.81,76742.47,0.0,0.84003,9e-05,19.44056]
[1779613261972,35.81,76742.47,0.0,0.84003,9e-05,19.44056]
[1779613262072,35.81,76742.47,0.0,0.84004,9e-05,19.44019]
[1779613268156,35.81,76742.79,0.0,0.84008,9e-05,19.43739]
[1779613273161,35.8,76742.815,0.0,0.84009,9e-05,19.43663]
[1779613278166,35.8,76743.945,0.0,0.84019,8e-05,19.42874]
[1779613283171,35.8,76744.3,0.0,0.84022,8e-05,19.4259]
[1779613284514,35.8,76744.3,0.0,0.84022,8e-05,19.4259]
[1779613284525,35.8,76744.3,0.0,0.84022,8e-05,19.4259]
[1779613284722,35.8,76744.3,0.0,0.84022,8e-05,19.4259]
[1779613285173,35.8,76744.235,0.0,0.84022,8e-05,19.42612]
[1779613290178,35.8,76744.55,0.0,0.84026,8e-05,19.42357]
[1779613295926,35.8,76744.715,0.0,0.8403,8e-05,19.41869]
[1779613295976,35.8,76744.715,0.0,0.8403,8e-05,19.41869]
[1779613295976,35.8,76744.715,0.0,0.8403,8e-05,19.41869]
[1779613296027,35.8,76744.715,0.0,0.8403,8e-05,19.41863]
[1779613296223,35.8,76744.715,0.0,0.8403,8e-05,19.41863]
[1779613297928,35.8,76750.755,0.0,0.84081,8e-05,19.37925]
[1779613303970,35.8,76751.44,0.0,0.84087,8e-05,19.37458]
[1779613310013,35.8,76751.815,0.0,0.84091,8e-05,19.37184]
[1779613314476,35.8,76752.815,0.0,0.84099,8e-05,19.36514]
[1779613314721,35.8,76752.815,0.0,0.84099,8e-05,19.36514]
[1779613320085,35.8,76752.495,0.0,0.84097,8e-05,19.36696]
[1779613324631,35.8,76754.025,0.0,0.8411,8e-05,19.35685]
[1779613324725,35.8,76754.025,0.0,0.8411,8e-05,19.35685]
[1779613324761,35.8,76754.025,0.0,0.8411,8e-05,19.35685]
[1779613324971,35.8,76754.025,0.0,0.8411,8e-05,19.35685]
[1779613325118,35.8,76754.025,0.0,0.8411,8e-05,19.35689]
[1779613326125,35.8,76761.88,0.0,0.84176,8e-05,19.30581]
[1779613331160,35.8,76762.12,0.0,0.84178,8e-05,19.30438]
[1779613335816,35.8,76762.01,0.0,0.84178,8e-05,19.30496]
[1779613335974,35.8,76762.01,0.0,0.84178,8e-05,19.30496]
[1779613341229,35.8,76761.545,0.0,0.84174,8e-05,19.30779]
[1779613342980,35.8,76762.835,0.0,0.84185,8e-05,19.29937]
[1779613343154,35.8,76762.835,0.0,0.84185,8e-05,19.29937]
[1779613343224,35.8,76762.835,0.0,0.84185,8e-05,19.29937]
[1779613343234,35.8,76764.13,0.0,0.84196,8e-05,19.29093]
[1779613348239,35.8,76765.185,0.0,0.84206,8e-05,19.28322]
[1779613349203,35.8,76765.185,0.0,0.84206,8e-05,19.28322]
[1779613349230,35.8,76765.185,0.0,0.84206,8e-05,19.28322]
[1779613349240,35.8,76764.85,0.0,0.84203,8e-05,19.28522]
[1779613355246,35.79,76764.99,0.0,0.84208,8e-05,19.27991]
[1779613360251,35.79,76765.155,0.0,0.8421,8e-05,19.27797]
[1779613365516,35.79,76764.49,0.0,0.84205,8e-05,19.28213]
[1779613365727,35.79,76764.49,0.0,0.84205,8e-05,19.28213]
[1779613371262,35.79,76765.925,0.0,0.84217,8e-05,19.2725]
[1779613374265,35.79,76774.765,0.0,0.84292,8e-05,19.21494]
[1779613375266,35.79,76781.61,0.0,0.84349,8e-05,19.17035]
[1779613377575,35.79,76781.485,0.0,0.84348,8e-05,19.17111]
[1779613377726,35.79,76781.485,0.0,0.84348,8e-05,19.17111]
[1779613377825,35.79,76781.485,0.0,0.84348,8e-05,19.17111]
[1779613377973,35.79,76781.485,0.0,0.84348,8e-05,19.17111]
[1779613378072,35.79,76781.485,0.0,0.84348,8e-05,19.17109]
[1779613383274,35.79,76774.295,0.0,0.84288,8e-05,19.21771]
[1779613388279,35.79,76775.02,0.0,0.84295,8e-05,19.21256]
[1779613392360,35.79,76772.145,0.0,0.84271,8e-05,19.23092]
[1779613392474,35.79,76772.145,0.0,0.84271,8e-05,19.23092]
[1779613398289,35.79,76770.075,0.0,0.84254,8e-05,19.24408]
[1779613403294,35.79,76769.74,0.0,0.84251,8e-05,19.24665]
[1779613405682,35.79,76769.775,0.0,0.84251,8e-05,19.24651]
[1779613405725,35.79,76769.775,0.0,0.84251,8e-05,19.24651]
[1779613407026,35.79,76769.715,0.0,0.8425,8e-05,19.24695]
[1779613407227,35.79,76769.715,0.0,0.8425,8e-05,19.24695]
[1779613407141,35.79,76769.715,0.0,0.8425,8e-05,19.24699]
[1779613410563,35.79,76764.615,0.0,0.84207,8e-05,19.28025]
[1779613410723,35.79,76764.615,0.0,0.84207,8e-05,19.28025]
[1779613416316,35.79,76763.25,0.0,0.84198,8e-05,19.28578]
[1779613419579,35.79,76763.935,0.0,0.84203,8e-05,19.28129]
[1779613419725,35.79,76763.935,0.0,0.84203,8e-05,19.28129]
[1779613420377,35.79,76763.795,0.0,0.84202,8e-05,19.2822]
[1779613420471,35.79,76763.795,0.0,0.84202,8e-05,19.2822]
[1779613421321,35.79,76763.53,0.0,0.842,8e-05,19.28392]
[1779613426326,35.79,76763.645,0.0,0.84201,8e-05,19.28315]
[1779613431040,35.79,76762.94,0.0,0.84195,8e-05,19.2877]
[1779613431228,35.79,76762.94,0.0,0.84195,8e-05,19.2877]
[1779613436336,35.79,76762.92,0.0,0.84195,8e-05,19.28777]
[1779613441341,35.79,76763.41,0.0,0.84199,8e-05,19.28454]
[1779613442051,35.79,76763.41,0.0,0.84199,8e-05,19.28454]
[1779613442224,35.79,76763.41,0.0,0.84199,8e-05,19.28454]
[1779613442773,35.79,76763.41,0.0,0.84199,8e-05,19.28452]
[1779613442973,35.79,76763.41,0.0,0.84199,8e-05,19.28452]
[1779613443053,35.79,76763.41,0.0,0.84199,8e-05,19.28451]
[1779613448348,35.79,76762.41,0.0,0.84191,8e-05,19.29094]
[1779613453353,35.79,76761.785,0.0,0.84186,8e-05,19.29491]
[1779613456106,35.79,76760.51,0.0,0.84175,8e-05,19.30315]
[1779613456219,35.79,76760.51,0.0,0.84175,8e-05,19.30315]
[1779613461361,35.79,76759.865,0.0,0.8417,8e-05,19.30714]
[1779613466977,35.79,76759.395,0.0,0.84166,8e-05,19.30999]
[1779613468085,35.79,76759.395,0.0,0.84166,8e-05,19.30994]
[1779613468226,35.79,76759.395,0.0,0.84166,8e-05,19.30994]
[1779613468323,35.79,76759.395,0.0,0.84166,8e-05,19.30989]
[1779613472995,35.79,76758.105,0.0,0.84158,8e-05,19.31475]
[1779613473228,35.79,76758.105,0.0,0.84158,8e-05,19.31475]
[1779613479108,35.79,76753.35,0.0,0.84118,8e-05,19.3453]
[1779613479225,35.79,76753.35,0.0,0.84118,8e-05,19.3453]
[1779613479251,35.79,76753.35,0.0,0.84118,8e-05,19.34522]
[1779613482841,35.79,76754.355,0.0,0.84127,8e-05,19.33843]
[1779613482975,35.79,76754.355,0.0,0.84127,8e-05,19.33843]
[1779613486007,35.79,76753.905,0.0,0.84123,8e-05,19.34114]
[1779613486222,35.79,76753.905,0.0,0.84123,8e-05,19.34114]
[1779613486249,35.79,76753.905,0.0,0.84123,8e-05,19.34108]
[1779613491284,35.78,76757.385,0.0,0.84153,8e-05,19.31815]
[1779613496319,35.78,76758.19,0.0,0.8416,8e-05,19.31268]
[1779613501354,35.78,76757.975,0.0,0.84159,8e-05,19.31385]
[1779613504654,35.78,76758.145,0.0,0.8416,8e-05,19.31261]
[1779613504720,35.78,76758.145,0.0,0.8416,8e-05,19.31261]
[1779613508580,35.78,76758.37,0.0,0.84162,8e-05,19.31098]
[1779613508723,35.78,76758.37,0.0,0.84162,8e-05,19.31098]
[1779613509410,35.78,76758.37,0.0,0.84163,8e-05,19.31094]
[1779613514418,35.78,76758.76,0.0,0.84166,8e-05,19.30821]
[1779613516970,35.78,76759.17,0.0,0.8417,8e-05,19.30547]
[1779613523492,35.78,76759.83,0.0,0.84175,8e-05,19.30095]
[1779613523722,35.78,76759.83,0.0,0.84175,8e-05,19.30095]
[1779613526430,35.78,76759.975,0.0,0.84177,8e-05,19.29992]
[1779613527568,35.78,76759.975,0.0,0.84177,8e-05,19.29989]
[1779613527720,35.78,76759.975,0.0,0.84177,8e-05,19.29989]
[1779613534438,35.78,76759.81,0.0,0.84178,8e-05,19.29746]
[1779613538972,35.78,76760.685,0.0,0.84185,8e-05,19.29169]
[1779613544448,35.78,76760.45,0.0,0.84183,8e-05,19.29315]
[1779613549693,35.78,76760.5,0.0,0.84184,8e-05,19.2929]
[1779613550959,35.78,76760.5,0.0,0.84184,8e-05,19.2929]
[1779613550984,35.78,76760.5,0.0,0.84184,8e-05,19.2929]
[1779613551058,35.78,76760.5,0.0,0.84184,8e-05,19.29291]
[1779613556459,35.78,76760.52,0.0,0.84184,8e-05,19.29286]
[1779613561590,35.78,76760.535,0.0,0.84184,8e-05,19.29278]
[1779613562975,35.78,76760.535,0.0,0.84184,8e-05,19.29283]
[1779613565704,35.78,76762.15,0.0,0.84197,8e-05,19.28239]
[1779613565727,35.78,76762.15,0.0,0.84197,8e-05,19.28239]
[1779613566469,35.78,76761.345,0.0,0.8419,8e-05,19.28765]
[1779613568023,35.78,76761.05,0.0,0.84188,8e-05,19.28959]
[1779613568222,35.78,76761.05,0.0,0.84188,8e-05,19.28959]
[1779613573476,35.78,76761.09,0.0,0.84188,8e-05,19.28943]
[1779613577682,35.78,76760.315,0.0,0.84182,8e-05,19.29454]
[1779613577720,35.78,76760.315,0.0,0.84182,8e-05,19.29454]
[1779613583486,35.78,76759.81,0.0,0.84177,8e-05,19.29788]
[1779613584488,35.78,76759.81,0.0,0.84177,8e-05,19.29788]
[1779613584726,35.78,76759.805,0.0,0.84177,8e-05,19.29791]
[1779613585488,35.78,76759.63,0.0,0.84176,8e-05,19.29906]
[1779613587754,35.78,76762.335,0.0,0.84198,8e-05,19.28148]
[1779613587976,35.78,76762.335,0.0,0.84198,8e-05,19.28148]
[1779613588491,35.78,76770.54,0.0,0.84268,8e-05,19.22816]
[1779613588745,35.78,76770.54,0.0,0.84268,8e-05,19.22816]
[1779613588977,35.78,76770.54,0.0,0.84268,8e-05,19.22816]
[1779613589492,35.78,76769.095,0.0,0.84255,8e-05,19.23765]
[1779613594497,35.78,76769.76,0.0,0.84262,8e-05,19.23044]
[1779613599502,35.78,76771.22,0.0,0.84274,8e-05,19.22128]
[1779613604506,35.79,76771.025,0.0,0.84272,8e-05,19.22292]
[1779613604542,35.79,76771.025,0.0,0.84272,8e-05,19.22292]
[1779613604720,35.79,76771.025,0.0,0.84272,8e-05,19.22292]
[1779613610512,35.79,76774.65,0.0,0.84302,8e-05,19.19982]
[1779613612747,35.79,76775.215,0.0,0.84306,8e-05,19.19636]
[1779613612973,35.79,76775.215,0.0,0.84306,8e-05,19.19636]
[1779613613379,35.79,76775.215,0.0,0.84306,8e-05,19.19636]
[1779613613476,35.79,76775.215,0.0,0.84306,8e-05,19.19636]
[1779613613515,35.79,76776.715,0.0,0.84319,8e-05,19.18671]
[1779613618520,35.79,76778.42,0.0,0.84332,8e-05,19.17628]
[1779613620431,35.79,76778.445,0.0,0.84332,8e-05,19.17625]
[1779613620474,35.79,76778.445,0.0,0.84332,8e-05,19.17625]
[1779613626528,35.79,76781.72,0.0,0.84358,8e-05,19.15606]
[1779613631298,35.79,76782.045,0.0,0.84361,8e-05,19.15407]
[1779613631469,35.79,76782.045,0.0,0.84361,8e-05,19.15407]
[1779613635296,35.79,76787.66,0.0,0.84408,8e-05,19.11761]
[1779613635647,35.79,76787.66,0.0,0.84408,8e-05,19.11761]
[1779613635726,35.79,76787.66,0.0,0.84408,8e-05,19.11761]
[1779613638317,35.79,76794.8,0.0,0.84467,8e-05,19.07144]
[1779613639168,35.79,76794.8,0.0,0.84467,8e-05,19.07144]
[1779613639229,35.79,76794.8,0.0,0.84467,8e-05,19.07144]
[1779613639327,35.79,76794.8,0.0,0.84467,8e-05,19.07158]
[1779613642348,35.79,76801.825,0.0,0.84525,8e-05,19.02632]
[1779613642904,35.79,76801.825,0.0,0.84525,8e-05,19.02632]
[1779613642979,35.79,76801.825,0.0,0.84525,8e-05,19.02632]
[1779613648392,35.79,76805.04,0.0,0.8455,8e-05,19.00649]
[1779613650696,35.8,76806.17,0.0,0.84559,8e-05,18.99953]
[1779613650721,35.8,76806.17,0.0,0.84559,8e-05,18.99953]
[1779613651288,35.8,76806.17,0.0,0.84559,8e-05,18.99953]
[1779613651476,35.8,76806.17,0.0,0.84559,8e-05,18.99953]
[1779613651413,35.8,76806.17,0.0,0.84561,8e-05,18.99639]
[1779613656558,35.8,76805.845,0.0,0.84557,8e-05,18.99948]
[1779613662564,35.8,76806.6,0.0,0.84562,8e-05,18.99576]
[1779613667569,35.8,76806.18,0.0,0.84557,8e-05,18.99947]
[1779613668711,35.8,76806.18,0.0,0.84557,8e-05,18.99966]
[1779613668721,35.8,76806.18,0.0,0.84557,8e-05,18.99966]
[1779613675577,35.8,76806.905,0.0,0.84561,8e-05,18.99633]
[1779613680582,35.81,76808.52,0.0,0.84573,8e-05,18.98681]
[1779613687589,35.81,76809.38,0.0,0.84579,8e-05,18.98269]
[1779613687926,35.81,76809.38,0.0,0.84579,8e-05,18.98269]
[1779613687974,35.81,76809.38,0.0,0.84579,8e-05,18.98269]
[1779613688590,35.81,76809.515,0.0,0.8458,8e-05,18.98203]
[1779613689938,35.81,76809.515,0.0,0.8458,8e-05,18.98203]
[1779613689970,35.81,76809.515,0.0,0.8458,8e-05,18.98203]
[1779613695597,35.81,76809.99,0.0,0.84582,8e-05,18.98045]
[1779613700376,35.81,76811.025,0.0,0.84589,8e-05,18.97459]
[1779613700470,35.81,76811.025,0.0,0.84589,8e-05,18.97459]
[1779613701078,35.82,76811.025,0.0,0.84589,8e-05,18.97482]
[1779613701224,35.82,76811.025,0.0,0.84589,8e-05,18.97482]
[1779613701321,35.82,76811.025,0.0,0.84589,8e-05,18.97505]
[1779613706607,35.82,76809.835,0.0,0.84577,8e-05,18.98387]
[1779613707825,35.82,76809.835,0.0,0.84577,8e-05,18.98387]
[1779613707971,35.82,76809.835,0.0,0.84577,8e-05,18.98387]
[1779613709610,35.82,76799.135,0.0,0.84488,8e-05,19.05399]
[1779613710077,35.82,76799.135,0.0,0.84488,8e-05,19.05399]
[1779613710223,35.82,76799.135,0.0,0.84488,8e-05,19.05399]
[1779613710323,35.82,76799.135,0.0,0.84488,8e-05,19.0541]
[1779613715616,35.82,76798.59,0.0,0.84485,8e-05,19.05485]
[1779613721622,35.82,76799.085,0.0,0.84488,8e-05,19.05232]
[1779613727628,35.82,76798.465,0.0,0.84482,8e-05,19.05701]
[1779613732633,35.82,76799.455,0.0,0.84489,8e-05,19.05114]
[1779613738639,35.82,76799.125,0.0,0.84486,8e-05,19.05396]
[1779613744645,35.83,76798.48,0.0,0.8448,8e-05,19.05879]
[1779613750651,35.83,76798.55,0.0,0.8448,8e-05,19.05896]
[1779613756657,35.83,76798.07,0.0,0.84475,8e-05,19.06267]
[1779613761662,35.83,76798.13,0.0,0.84475,8e-05,19.06277]
[1779613766667,35.83,76802.075,0.0,0.84507,8e-05,19.03763]
[1779613771672,35.83,76803.19,0.0,0.84517,8e-05,19.02771]
[1779613776677,35.83,76804.21,0.0,0.84525,8e-05,19.02184]
[1779613782683,35.83,76804.16,0.0,0.84523,8e-05,19.02307]
[1779613787688,35.84,76803.185,0.0,0.84514,8e-05,19.03012]
[1779613792693,35.84,76803.595,0.0,0.84517,8e-05,19.02815]
[1779613798440,35.84,76807.16,0.0,0.84545,8e-05,19.00595]
[1779613803475,35.84,76806.69,0.0,0.84541,8e-05,19.00984]
[1779613808510,35.84,76806.135,0.0,0.84535,8e-05,19.01427]
[1779613810524,35.84,76811.315,0.0,0.84577,8e-05,18.981]
[1779613815559,35.84,76815.535,0.0,0.84612,8e-05,18.95403]
[1779613819587,35.84,76821.435,0.0,0.8466,8e-05,18.91589]
[1779613821753,35.84,76823.415,0.0,0.84677,8e-05,18.90299]
[1779613821971,35.84,76823.415,0.0,0.84677,8e-05,18.90299]
[1779613822607,35.84,76823.415,0.0,0.84677,8e-05,18.90287]
[1779613824622,35.84,76822.64,0.0,0.8467,8e-05,18.90807]
[1779613830731,35.84,76822.83,0.0,0.84672,8e-05,18.90627]
[1779613836706,35.84,76823.735,0.0,0.84683,8e-05,18.89635]
[1779613839264,35.84,76823.735,0.0,0.84683,8e-05,18.89613]
[1779613839481,35.84,76823.735,0.0,0.84683,8e-05,18.89613]
[1779613839727,35.84,76823.735,0.0,0.84683,8e-05,18.89603]
[1779613840734,35.84,76824.855,0.0,0.84693,8e-05,18.88865]
[1779613840972,35.84,76824.855,0.0,0.84693,8e-05,18.88865]
[1779613841742,35.84,76825.255,0.0,0.84696,8e-05,18.88595]
[1779613846747,35.84,76826.055,0.0,0.84703,8e-05,18.88026]
[1779613847564,35.84,76826.055,0.0,0.84703,8e-05,18.88026]
[1779613847720,35.84,76826.055,0.0,0.84703,8e-05,18.88026]
[1779613847748,35.84,76825.86,0.0,0.84702,8e-05,18.88144]
[1779613847905,35.84,76825.86,0.0,0.84702,8e-05,18.88144]
[1779613847974,35.84,76825.86,0.0,0.84702,8e-05,18.88144]
[1779613853441,35.84,76828.58,0.0,0.84725,8e-05,18.86332]
[1779613853474,35.84,76828.58,0.0,0.84725,8e-05,18.86332]
[1779613853496,35.84,76828.58,0.0,0.84725,8e-05,18.86324]
[1779613854364,35.84,76828.58,0.0,0.84725,8e-05,18.86324]
[1779613854474,35.84,76828.58,0.0,0.84725,8e-05,18.86324]
[1779613855745,35.84,76828.58,0.0,0.84725,8e-05,18.86316]
[1779613859303,35.84,76832.28,0.0,0.84756,8e-05,18.83891]
[1779613863764,35.84,76826.07,0.0,0.84705,8e-05,18.87902]
[1779613867477,35.84,76824.31,0.0,0.84691,8e-05,18.89017]
[1779613867720,35.84,76824.31,0.0,0.84691,8e-05,18.89017]
[1779613872773,35.84,76826.01,0.0,0.84705,8e-05,18.87864]
[1779613875505,35.84,76826.81,0.0,0.84712,8e-05,18.87328]
[1779613875726,35.84,76826.81,0.0,0.84712,8e-05,18.87328]
[1779613875776,35.84,76826.58,0.0,0.8471,8e-05,18.87469]
[1779613877472,35.84,76827.02,0.0,0.84714,8e-05,18.87175]
[1779613877721,35.84,76827.02,0.0,0.84714,8e-05,18.87175]
[1779613882783,35.83,76824.345,0.0,0.84693,8e-05,18.88857]
[1779613887414,35.83,76823.28,0.0,0.84684,8e-05,18.89506]
[1779613887474,35.83,76823.28,0.0,0.84684,8e-05,18.89506]
[1779613887573,35.83,76823.28,0.0,0.84684,8e-05,18.89495]
[1779613888129,35.83,76823.28,0.0,0.84684,8e-05,18.89495]
[1779613888222,35.83,76823.28,0.0,0.84684,8e-05,18.89495]
[1779613894795,35.83,76823.03,0.0,0.84685,8e-05,18.89249]
[1779613899800,35.83,76823.375,0.0,0.84689,8e-05,18.88974]
[1779613900553,35.83,76823.375,0.0,0.84689,8e-05,18.88974]
[1779613900723,35.83,76823.375,0.0,0.84689,8e-05,18.88974]
[1779613900760,35.83,76823.375,0.0,0.84689,8e-05,18.88965]
[1779613901778,35.83,76823.375,0.0,0.84689,8e-05,18.88965]
[1779613901971,35.83,76824.04,0.0,0.84695,8e-05,18.88523]
[1779613907808,35.83,76824.26,0.0,0.84697,8e-05,18.88324]
[1779613913814,35.83,76824.115,0.0,0.84696,8e-05,18.88362]
[1779613913908,35.83,76824.115,0.0,0.84696,8e-05,18.88362]
[1779613913976,35.83,76824.115,0.0,0.84696,8e-05,18.88362]
[1779613914749,35.83,76824.115,0.0,0.84696,8e-05,18.88362]
[1779613914753,35.83,76824.115,0.0,0.84696,8e-05,18.88366]
[1779613914969,35.83,76824.115,0.0,0.84696,8e-05,18.88366]
[1779613920821,35.83,76824.195,0.0,0.84697,8e-05,18.88284]
[1779613924994,35.83,76824.255,0.0,0.84698,8e-05,18.88208]
[1779613925159,35.83,76824.255,0.0,0.84698,8e-05,18.88208]
[1779613925227,35.83,76824.255,0.0,0.84698,8e-05,18.88208]
[1779613925826,35.83,76824.245,0.0,0.84698,8e-05,18.88206]
[1779613930831,35.83,76824.27,0.0,0.84699,8e-05,18.88169]
[1779613931152,35.83,76824.27,0.0,0.84699,8e-05,18.88169]
[1779613931224,35.83,76824.27,0.0,0.84699,8e-05,18.88169]
[1779613931832,35.83,76827.18,0.0,0.84723,8e-05,18.8627]
[1779613931902,35.83,76827.18,0.0,0.84723,8e-05,18.8627]
[1779613931973,35.83,76827.18,0.0,0.84723,8e-05,18.8627]
[1779613936426,35.83,76826.645,0.0,0.84719,8e-05,18.8659]
[1779613936472,35.83,76826.645,0.0,0.84719,8e-05,18.8659]
[1779613936571,35.83,76826.645,0.0,0.84719,8e-05,18.86583]
[1779613936975,35.83,76826.645,0.0,0.84719,8e-05,18.86583]
[1779613937221,35.83,76826.645,0.0,0.84719,8e-05,18.86583]
[1779613942842,35.83,76825.165,0.0,0.84707,8e-05,18.875]
[1779613947847,35.82,76825.495,0.0,0.84711,8e-05,18.87246]
[1779613951213,35.82,76825.59,0.0,0.84712,8e-05,18.87161]
[1779613951223,35.82,76825.59,0.0,0.84712,8e-05,18.87161]
[1779613951585,35.82,76825.59,0.0,0.84712,8e-05,18.87161]
[1779613951721,35.82,76825.59,0.0,0.84712,8e-05,18.87161]
[1779613951738,35.82,76825.59,0.0,0.84714,8e-05,18.8682]
[1779613956856,35.82,76825.695,0.0,0.84715,8e-05,18.86716]
[1779613961861,35.82,76825.77,0.0,0.84716,8e-05,18.86632]
[1779613967867,35.82,76825.64,0.0,0.84716,8e-05,18.86675]
[1779613975875,35.82,76825.625,0.0,0.84716,8e-05,18.86629]
[1779613980880,35.82,76825.77,0.0,0.84718,8e-05,18.86501]
[1779613981128,35.82,76825.77,0.0,0.84718,8e-05,18.86501]
[1779613981221,35.82,76825.77,0.0,0.84718,8e-05,18.86501]
[1779613981872,35.82,76825.77,0.0,0.84718,8e-05,18.86501]
[1779613981881,35.82,76825.785,0.0,0.84718,8e-05,18.86485]
[1779613981974,35.82,76825.785,0.0,0.84718,8e-05,18.86485]
[1779613986833,35.82,76825.775,0.0,0.84718,8e-05,18.86465]
[1779613986971,35.82,76825.775,0.0,0.84718,8e-05,18.86459]
[1779613991216,35.82,76826.645,0.0,0.84726,8e-05,18.85869]
[1779613991330,35.82,76826.645,0.0,0.84726,8e-05,18.85869]
[1779613991791,35.82,76826.645,0.0,0.84726,8e-05,18.85863]
[1779613992780,35.82,76826.645,0.0,0.84726,8e-05,18.85863]
[1779613992973,35.82,76826.645,0.0,0.84726,8e-05,18.85857]
[1779613998898,35.82,76826.365,0.0,0.84724,8e-05,18.86002]
[1779614002933,35.82,76826.35,0.0,0.84724,8e-05,18.85988]
[1779614002976,35.82,76826.35,0.0,0.84724,8e-05,18.85988]
[1779614003730,35.82,76826.35,0.0,0.84724,8e-05,18.85988]
[1779614003875,35.82,76826.35,0.0,0.84724,8e-05,18.85982]
[1779614003972,35.82,76826.35,0.0,0.84724,8e-05,18.85982]
[1779614009909,35.82,76826.19,0.0,0.84723,8e-05,18.8605]
[1779614014914,35.82,76826.535,0.0,0.84729,8e-05,18.85464]
[1779614018665,35.82,76826.415,0.0,0.84728,8e-05,18.85526]
[1779614018720,35.82,76826.415,0.0,0.84728,8e-05,18.85526]
[1779614018820,35.82,76826.415,0.0,0.84728,8e-05,18.8552]
[1779614019513,35.82,76826.415,0.0,0.84728,8e-05,18.8552]
[1779614019721,35.82,76826.415,0.0,0.84728,8e-05,18.8552]
[1779614024924,35.82,76825.475,0.0,0.84721,8e-05,18.86095]
[1779614029929,35.81,76825.44,0.0,0.84721,8e-05,18.86088]
[1779614036936,35.81,76825.515,0.0,0.84722,8e-05,18.85997]
[1779614042942,35.81,76826.465,0.0,0.8473,8e-05,18.85346]
[1779614043592,35.81,76826.465,0.0,0.8473,8e-05,18.85346]
[1779614043725,35.81,76826.465,0.0,0.8473,8e-05,18.85346]
[1779614043748,35.81,76826.465,0.0,0.8473,8e-05,18.85341]
[1779614044265,35.81,76826.465,0.0,0.8473,8e-05,18.85341]
[1779614044471,35.81,76826.465,0.0,0.8473,8e-05,18.85341]
[1779614050950,35.81,76825.87,0.0,0.84726,8e-05,18.8569]
[1779614054322,35.81,76825.6,0.0,0.84724,8e-05,18.85849]
[1779614054469,35.81,76825.6,0.0,0.84724,8e-05,18.85849]
[1779614054954,35.81,76825.67,0.0,0.84724,8e-05,18.85798]
[1779614055160,35.81,76825.67,0.0,0.84724,8e-05,18.85798]
[1779614055224,35.81,76825.67,0.0,0.84724,8e-05,18.85798]
[1779614060960,35.81,76824.725,0.0,0.84717,8e-05,18.86376]
[1779614061445,35.81,76824.725,0.0,0.84717,8e-05,18.86376]
[1779614061473,35.81,76824.725,0.0,0.84717,8e-05,18.86376]
[1779614066967,35.81,76824.63,0.0,0.84717,8e-05,18.864]
[1779614067023,35.81,76824.63,0.0,0.84717,8e-05,18.864]
[1779614067229,35.81,76824.63,0.0,0.84717,8e-05,18.864]
[1779614067968,35.81,76824.71,0.0,0.84717,8e-05,18.86341]
[1779614068442,35.81,76824.71,0.0,0.84717,8e-05,18.86341]
[1779614068473,35.81,76824.71,0.0,0.84717,8e-05,18.86341]
[1779614073974,35.81,76824.53,0.0,0.84718,8e-05,18.86085]
[1779614074258,35.81,76824.53,0.0,0.84718,8e-05,18.86085]
[1779614074475,35.81,76824.53,0.0,0.84718,8e-05,18.86085]
[1779614076178,35.81,76824.4,0.0,0.84717,8e-05,18.86157]
[1779614076219,35.81,76824.4,0.0,0.84717,8e-05,18.86157]
[1779614076977,35.81,76824.965,0.0,0.84722,8e-05,18.85784]
[1779614080734,35.81,76826.845,0.0,0.84738,8e-05,18.84548]
[1779614080980,35.81,76826.845,0.0,0.84738,8e-05,18.84548]
[1779614085986,35.81,76826.705,0.0,0.84737,8e-05,18.84614]
[1779614090991,35.81,76825.6,0.0,0.84728,8e-05,18.85313]
[1779614092424,35.81,76825.6,0.0,0.84728,8e-05,18.85308]
[1779614092469,35.81,76825.6,0.0,0.84728,8e-05,18.85308]
[1779614096241,35.81,76825.64,0.0,0.84729,8e-05,18.85262]
[1779614096474,35.81,76825.64,0.0,0.84729,8e-05,18.85262]
[1779614096997,35.81,76825.615,0.0,0.84729,8e-05,18.85274]
[1779614098696,35.81,76824.85,0.0,0.84722,8e-05,18.85766]
[1779614098723,35.81,76824.85,0.0,0.84722,8e-05,18.85766]
[1779614103050,35.81,76824.41,0.0,0.84719,8e-05,18.86027]
[1779614103223,35.81,76824.41,0.0,0.84719,8e-05,18.86027]
[1779614103468,35.81,76824.41,0.0,0.84719,8e-05,18.86027]
[1779614103727,35.81,76824.41,0.0,0.84719,8e-05,18.86027]
[1779614103821,35.81,76824.41,0.0,0.84719,8e-05,18.86022]
[1779614109611,35.81,76824.535,0.0,0.8472,8e-05,18.85912]
[1779614115018,35.81,76825.82,0.0,0.84731,8e-05,18.85043]
[1779614115225,35.81,76825.82,0.0,0.84731,8e-05,18.85043]
[1779614115273,35.81,76825.82,0.0,0.84731,8e-05,18.85043]
[1779614115473,35.81,76825.82,0.0,0.84731,8e-05,18.85043]
[1779614116019,35.81,76825.51,0.0,0.84729,8e-05,18.8524]
[1779614121025,35.81,76825.305,0.0,0.84728,8e-05,18.8535]
[1779614121943,35.81,76825.305,0.0,0.84728,8e-05,18.8535]
[1779614121976,35.81,76825.305,0.0,0.84728,8e-05,18.8535]
[1779614122644,35.81,76825.22,0.0,0.84727,8e-05,18.854]
[1779614122727,35.81,76825.22,0.0,0.84727,8e-05,18.854]
[1779614122825,35.81,76825.22,0.0,0.84727,8e-05,18.85404]
[1779614124028,35.81,76834.15,0.0,0.848,8e-05,18.79595]
[1779614126184,35.8,76835.555,0.0,0.84812,8e-05,18.78644]
[1779614128725,35.8,76835.14,0.0,0.84809,8e-05,18.78877]
[1779614128972,35.8,76835.14,0.0,0.84809,8e-05,18.78877]
[1779614134047,35.8,76838.14,0.0,0.84838,8e-05,18.76462]
[1779614134223,35.8,76838.14,0.0,0.84838,8e-05,18.76462]
[1779614135910,35.8,76838.14,0.0,0.84838,8e-05,18.76425]
[1779614135971,35.8,76838.14,0.0,0.84838,8e-05,18.76425]
[1779614136039,35.8,76838.34,0.0,0.8484,8e-05,18.76258]
[1779614138912,35.8,76838.25,0.0,0.8484,8e-05,18.76243]
[1779614138978,35.8,76838.25,0.0,0.8484,8e-05,18.76243]
[1779614142663,35.8,76838.15,0.0,0.84841,8e-05,18.76189]
[1779614142722,35.8,76838.15,0.0,0.84841,8e-05,18.76189]
[1779614142893,35.8,76838.15,0.0,0.84841,8e-05,18.76189]
[1779614142977,35.8,76838.15,0.0,0.84841,8e-05,18.76189]
[1779614142988,35.8,76838.15,0.0,0.84841,8e-05,18.76173]
[1779614145868,35.8,76832.64,0.0,0.84797,8e-05,18.79712]
[1779614150903,35.79,76831.915,0.0,0.84792,8e-05,18.80101]
[1779614152578,35.79,76831.69,0.0,0.8479,8e-05,18.80231]
[1779614152725,35.79,76831.69,0.0,0.8479,8e-05,18.80231]
[1779614157953,35.79,76832.52,0.0,0.84798,8e-05,18.79593]
[1779614162988,35.79,76831.345,0.0,0.84789,8e-05,18.80275]
[1779614166125,35.79,76830.455,0.0,0.84783,8e-05,18.80802]
[1779614166220,35.79,76830.455,0.0,0.84783,8e-05,18.80802]
[1779614166634,35.79,76830.455,0.0,0.84783,8e-05,18.80802]
[1779614166728,35.79,76830.455,0.0,0.84783,8e-05,18.80802]
[1779614166820,35.79,76830.455,0.0,0.84783,8e-05,18.80784]
[1779614171637,35.79,76829.495,0.0,0.84776,8e-05,18.81337]
[1779614171725,35.79,76829.495,0.0,0.84776,8e-05,18.81337]
[1779614176476,35.79,76828.655,0.0,0.8477,8e-05,18.81792]
[1779614176719,35.79,76828.655,0.0,0.8477,8e-05,18.81792]
[1779614177082,35.79,76830.19,0.0,0.84783,8e-05,18.80776]
[1779614177155,35.79,76830.19,0.0,0.84783,8e-05,18.80776]
[1779614177219,35.79,76830.19,0.0,0.84783,8e-05,18.80776]
[1779614183089,35.78,76829.315,0.0,0.84777,8e-05,18.8124]
[1779614187235,35.78,76829.13,0.0,0.84776,8e-05,18.81289]
[1779614189584,35.78,76829.005,0.0,0.84776,8e-05,18.81335]
[1779614189721,35.78,76829.005,0.0,0.84776,8e-05,18.81335]
[1779614189821,35.78,76829.005,0.0,0.84776,8e-05,18.81317]
[1779614195101,35.78,76828.38,0.0,0.84774,8e-05,18.81301]
[1779614199306,35.78,76827.895,0.0,0.84771,8e-05,18.81545]
[1779614199472,35.78,76827.895,0.0,0.84771,8e-05,18.81545]
[1779614207910,35.78,76827.99,0.0,0.84773,8e-05,18.81358]
[1779614209222,35.77,76827.99,0.0,0.84774,8e-05,18.81305]
[1779614217023,35.77,76827.945,0.0,0.84775,8e-05,18.81212]
[1779614217240,35.77,76827.945,0.0,0.84775,8e-05,18.81191]
[1779614217622,35.77,76827.945,0.0,0.84775,8e-05,18.81191]
[1779614217720,35.77,76827.945,0.0,0.84775,8e-05,18.81191]
[1779614218124,35.77,76823.795,0.0,0.84741,8e-05,18.83874]
[1779614223129,35.77,76823.305,0.0,0.84738,8e-05,18.84088]
[1779614228134,35.77,76823.21,0.0,0.84739,8e-05,18.84045]
[1779614233140,35.77,76823.095,0.0,0.84739,8e-05,18.84014]
[1779614235088,35.77,76823.505,0.0,0.84743,8e-05,18.83727]
[1779614235225,35.77,76823.505,0.0,0.84743,8e-05,18.83727]
[1779614236607,35.76,76823.56,0.0,0.84744,8e-05,18.8365]
[1779614236718,35.76,76823.56,0.0,0.84744,8e-05,18.8365]
[1779614237144,35.76,76823.58,0.0,0.84744,8e-05,18.83616]
[1779614243150,35.76,76824.06,0.0,0.8475,8e-05,18.83183]
[1779614249156,35.76,76824.675,0.0,0.84756,8e-05,18.82665]
[1779614254161,35.76,76824.935,0.0,0.84761,8e-05,18.82068]
[1779614255564,35.76,76824.95,0.0,0.84762,8e-05,18.8204]
[1779614255721,35.76,76824.95,0.0,0.84762,8e-05,18.8204]
[1779614256176,35.76,76824.97,0.0,0.84762,8e-05,18.82009]
[1779614256224,35.76,76824.97,0.0,0.84762,8e-05,18.82009]
[1779614257467,35.76,76824.97,0.0,0.84762,8e-05,18.82009]
[1779614258165,35.76,76825.005,0.0,0.84763,8e-05,18.8195]
[1779614263170,35.76,76825.37,0.0,0.84767,8e-05,18.81624]
[1779614267759,35.75,76825.32,0.0,0.84767,8e-05,18.81587]
[1779614267972,35.75,76825.32,0.0,0.84767,8e-05,18.81587]
[1779614273180,35.75,76825.7,0.0,0.84772,8e-05,18.81236]
[1779614278185,35.75,76825.785,0.0,0.84774,8e-05,18.81097]
[1779614283190,35.75,76826.28,0.0,0.84779,8e-05,18.80692]
[1779614286917,35.75,76826.445,0.0,0.84781,8e-05,18.80537]
[1779614286970,35.75,76826.445,0.0,0.84781,8e-05,18.80537]
[1779614288077,35.75,76826.445,0.0,0.84781,8e-05,18.80519]
[1779614288095,35.75,76826.445,0.0,0.84781,8e-05,18.805]
[1779614288220,35.75,76826.445,0.0,0.84781,8e-05,18.805]
[1779614294201,35.75,76823.405,0.0,0.84757,8e-05,18.82372]
[1779614299733,35.74,76823.415,0.0,0.84758,8e-05,18.82275]
[1779614301978,35.74,76823.835,0.0,0.84762,8e-05,18.81966]
[1779614302222,35.74,76823.835,0.0,0.84763,8e-05,18.81949]
[1779614302655,35.74,76823.835,0.0,0.84763,8e-05,18.81949]
[1779614302728,35.74,76823.835,0.0,0.84763,8e-05,18.81949]
[1779614302966,35.74,76823.835,0.0,0.84763,8e-05,18.81931]
[1779614310016,35.74,76823.485,0.0,0.84761,8e-05,18.82036]
[1779614310489,35.74,76823.485,0.0,0.84761,8e-05,18.82036]
[1779614310724,35.74,76823.485,0.0,0.84761,8e-05,18.82036]
[1779614316058,35.74,76823.845,0.0,0.84768,8e-05,18.81367]
[1779614321093,35.74,76824.16,0.0,0.84771,8e-05,18.8108]
[1779614322587,35.74,76824.025,0.0,0.8477,8e-05,18.81151]
[1779614322721,35.74,76824.025,0.0,0.8477,8e-05,18.81151]
[1779614323236,35.74,76824.025,0.0,0.84771,8e-05,18.81135]
[1779614323469,35.74,76824.025,0.0,0.84771,8e-05,18.81135]
[1779614324233,35.74,76824.34,0.0,0.84773,8e-05,18.80914]
[1779614330238,35.73,76824.44,0.0,0.84775,8e-05,18.80754]
[1779614336199,35.73,76824.085,0.0,0.84774,8e-05,18.8089]
[1779614336398,35.73,76824.085,0.0,0.84774,8e-05,18.8089]
[1779614336473,35.73,76824.085,0.0,0.84774,8e-05,18.8089]
[1779614343248,35.73,76820.56,0.0,0.84746,8e-05,18.83068]
[1779614343366,35.73,76820.56,0.0,0.84746,8e-05,18.83068]
[1779614343470,35.73,76820.56,0.0,0.84746,8e-05,18.83068]
[1779614344652,35.73,76820.465,0.0,0.84745,8e-05,18.83112]
[1779614344719,35.73,76820.465,0.0,0.84745,8e-05,18.83112]
[1779614345253,35.73,76820.51,0.0,0.84746,8e-05,18.83064]
[1779614349589,35.73,76820.675,0.0,0.84748,8e-05,18.82882]
[1779614349719,35.73,76820.675,0.0,0.84748,8e-05,18.82882]
[1779614350258,35.73,76820.65,0.0,0.84748,8e-05,18.8288]
[1779614355263,35.73,76820.48,0.0,0.84748,8e-05,18.82898]
[1779614357265,35.73,76821.35,0.0,0.84756,8e-05,18.82296]
[1779614358266,35.72,76822.045,0.0,0.84762,8e-05,18.81825]
[1779614359753,35.72,76822.495,0.0,0.84765,8e-05,18.81515]
[1779614359970,35.72,76822.495,0.0,0.84765,8e-05,18.81515]
[1779614360040,35.72,76822.495,0.0,0.84766,8e-05,18.815]
[1779614361269,35.72,76823.44,0.0,0.84774,8e-05,18.80868]
[1779614363222,35.72,76823.44,0.0,0.84774,8e-05,18.80853]
[1779614363271,35.72,76823.32,0.0,0.84773,8e-05,18.80916]
[1779614368421,35.72,76822.64,0.0,0.84768,8e-05,18.81343]
[1779614368474,35.72,76822.64,0.0,0.84768,8e-05,18.81343]
[1779614369221,35.72,76822.64,0.0,0.84768,8e-05,18.81343]
[1779614369276,35.72,76818.56,0.0,0.84735,8e-05,18.83921]
[1779614369469,35.72,76818.56,0.0,0.84735,8e-05,18.83921]
[1779614374739,35.72,76818.655,0.0,0.84739,8e-05,18.83429]
[1779614374863,35.72,76818.655,0.0,0.84739,8e-05,18.83429]
[1779614374973,35.72,76818.655,0.0,0.84739,8e-05,18.83429]
[1779614375072,35.72,76818.655,0.0,0.84739,8e-05,18.83411]
[1779614380029,35.72,76822.435,0.0,0.84771,8e-05,18.80873]
[1779614380209,35.72,76822.435,0.0,0.84771,8e-05,18.80873]
[1779614380226,35.72,76822.435,0.0,0.84771,8e-05,18.80873]
[1779614380287,35.72,76822.535,0.0,0.84772,8e-05,18.80793]
[1779614385292,35.72,76824.42,0.0,0.84789,8e-05,18.79487]
[1779614385769,35.72,76824.42,0.0,0.84789,8e-05,18.79487]
[1779614385901,35.72,76824.42,0.0,0.84789,8e-05,18.79487]
[1779614385976,35.72,76824.42,0.0,0.84789,8e-05,18.79487]
[1779614386076,35.72,76824.42,0.0,0.84789,8e-05,18.79474]
[1779614390020,35.72,76824.675,0.0,0.84791,8e-05,18.79268]
[1779614390221,35.72,76824.675,0.0,0.84791,8e-05,18.79268]
[1779614390226,35.72,76824.675,0.0,0.84791,8e-05,18.79268]
[1779614390257,35.71,76824.675,0.0,0.84792,8e-05,18.79257]
[1779614390471,35.71,76824.675,0.0,0.84792,8e-05,18.79257]
[1779614396303,35.71,76828.835,0.0,0.84827,8e-05,18.76483]
[1779614401308,35.71,76828.52,0.0,0.84825,8e-05,18.76642]
[1779614406313,35.71,76824.76,0.0,0.84794,8e-05,18.79043]
[1779614406924,35.71,76824.76,0.0,0.84794,8e-05,18.79043]
[1779614406976,35.71,76824.76,0.0,0.84794,8e-05,18.79043]
[1779614407097,35.71,76824.76,0.0,0.84794,8e-05,18.79043]
[1779614407225,35.71,76824.76,0.0,0.84794,8e-05,18.79043]
[1779614407244,35.71,76824.76,0.0,0.84794,8e-05,18.7903]
[1779614412319,35.71,76825.985,0.0,0.84805,8e-05,18.78166]
[1779614412715,35.71,76825.985,0.0,0.84805,8e-05,18.78166]
[1779614412973,35.71,76825.985,0.0,0.84805,8e-05,18.78166]
[1779614413222,35.71,76825.985,0.0,0.84805,8e-05,18.78166]
[1779614413320,35.71,76825.335,0.0,0.848,8e-05,18.78578]
[1779614418325,35.71,76825.79,0.0,0.84805,8e-05,18.78222]
[1779614419353,35.71,76825.785,0.0,0.84805,8e-05,18.78214]
[1779614419473,35.71,76825.785,0.0,0.84805,8e-05,18.78214]
[1779614419487,35.71,76825.785,0.0,0.84805,8e-05,18.78214]
[1779614419724,35.71,76825.785,0.0,0.84805,8e-05,18.78214]
[1779614420327,35.71,76826.93,0.0,0.84814,8e-05,18.77456]
[1779614425332,35.71,76825.955,0.0,0.84807,8e-05,18.78036]
[1779614425669,35.71,76825.955,0.0,0.84807,8e-05,18.78036]
[1779614425728,35.71,76825.955,0.0,0.84807,8e-05,18.78036]
[1779614425767,35.71,76825.955,0.0,0.84807,8e-05,18.78036]
[1779614425973,35.71,76825.955,0.0,0.84807,8e-05,18.78036]
[1779614426333,35.71,76826.245,0.0,0.84809,8e-05,18.77836]
[1779614431339,35.71,76826.12,0.0,0.84811,8e-05,18.77529]
[1779614436344,35.71,76826.09,0.0,0.84811,8e-05,18.77495]
[1779614441349,35.7,76826.24,0.0,0.84813,8e-05,18.77345]
[1779614444890,35.7,76825.835,0.0,0.8481,8e-05,18.77578]
[1779614444975,35.7,76825.835,0.0,0.8481,8e-05,18.77578]
[1779614445353,35.7,76824.385,0.0,0.84799,8e-05,18.78512]
[1779614445484,35.7,76824.385,0.0,0.84799,8e-05,18.78512]
[1779614445720,35.7,76824.385,0.0,0.84799,8e-05,18.78512]
[1779614453361,35.7,76823.455,0.0,0.84792,8e-05,18.79017]
[1779614458219,35.7,76823.51,0.0,0.84793,8e-05,18.78931]
[1779614458321,35.7,76823.51,0.0,0.84793,8e-05,18.78919]
[1779614458398,35.7,76823.51,0.0,0.84793,8e-05,18.78919]
[1779614458472,35.7,76823.51,0.0,0.84793,8e-05,18.78919]
[1779614459367,35.7,76823.285,0.0,0.84792,8e-05,18.79053]
[1779614465099,35.7,76823.5,0.0,0.84794,8e-05,18.78852]
[1779614471379,35.7,76823.685,0.0,0.84797,8e-05,18.78647]
[1779614477385,35.7,76824.0,0.0,0.848,8e-05,18.78371]
[1779614483022,35.7,76824.045,0.0,0.84801,8e-05,18.78285]
[1779614483227,35.7,76824.045,0.0,0.84801,8e-05,18.78285]
[1779614483317,35.7,76824.045,0.0,0.84801,8e-05,18.78285]
[1779614483391,35.7,76824.645,0.0,0.84806,8e-05,18.77883]
[1779614483472,35.7,76824.645,0.0,0.84806,8e-05,18.77883]
[1779614488620,35.69,76824.975,0.0,0.8481,8e-05,18.77615]
[1779614488724,35.69,76824.975,0.0,0.8481,8e-05,18.77615]
[1779614488848,35.69,76824.975,0.0,0.8481,8e-05,18.77615]
[1779614488973,35.69,76824.975,0.0,0.8481,8e-05,18.77615]
[1779614489269,35.69,76824.975,0.0,0.8481,8e-05,18.77605]
[1779614494304,35.69,76826.01,0.0,0.84821,8e-05,18.76548]
[1779614499338,35.69,76826.98,0.0,0.84829,8e-05,18.75873]
[1779614504036,35.69,76827.675,0.0,0.84836,8e-05,18.7539]
[1779614504225,35.69,76827.675,0.0,0.84836,8e-05,18.7539]
[1779614504373,35.69,76827.675,0.0,0.84836,8e-05,18.75383]
[1779614504528,35.69,76827.675,0.0,0.84836,8e-05,18.75383]
[1779614504725,35.69,76827.675,0.0,0.84836,8e-05,18.75383]
[1779614509828,35.69,76827.24,0.0,0.84833,8e-05,18.75629]
[1779614509973,35.69,76827.24,0.0,0.84833,8e-05,18.75629]
[1779614510092,35.69,76827.24,0.0,0.84833,8e-05,18.75629]
[1779614510221,35.69,76827.24,0.0,0.84833,8e-05,18.75629]
[1779614510416,35.69,76827.24,0.0,0.84833,8e-05,18.75623]
[1779614515423,35.69,76827.93,0.0,0.84839,8e-05,18.75137]
[1779614518146,35.69,76829.555,0.0,0.84852,8e-05,18.74064]
[1779614518223,35.69,76829.555,0.0,0.84852,8e-05,18.74064]
[1779614523434,35.69,76831.205,0.0,0.84866,8e-05,18.72961]
[1779614523984,35.69,76831.205,0.0,0.84866,8e-05,18.72961]
[1779614524229,35.69,76831.205,0.0,0.84866,8e-05,18.72961]
[1779614524414,35.69,76831.205,0.0,0.84866,8e-05,18.72961]
[1779614524435,35.69,76833.71,0.0,0.84887,8e-05,18.71323]
[1779614524475,35.69,76833.71,0.0,0.84887,8e-05,18.71323]
[1779614530441,35.69,76833.375,0.0,0.84884,8e-05,18.7153]
[1779614531815,35.69,76832.865,0.0,0.8488,8e-05,18.7186]
[1779614531973,35.69,76832.865,0.0,0.8488,8e-05,18.7186]
[1779614532308,35.69,76832.865,0.0,0.8488,8e-05,18.7186]
[1779614532332,35.69,76832.865,0.0,0.8488,8e-05,18.71859]
[1779614532472,35.69,76832.865,0.0,0.8488,8e-05,18.71859]
[1779614538451,35.69,76836.265,0.0,0.84908,8e-05,18.69621]
[1779614539091,35.69,76836.265,0.0,0.84908,8e-05,18.69621]
[1779614539225,35.69,76836.265,0.0,0.84908,8e-05,18.69621]
[1779614539322,35.69,76836.265,0.0,0.84908,8e-05,18.69621]
[1779614539883,35.69,76836.265,0.0,0.84908,8e-05,18.69621]
[1779614539973,35.69,76836.265,0.0,0.84908,8e-05,18.69621]
[1779614544457,35.69,76844.39,0.0,0.84976,8e-05,18.6423]
[1779614545158,35.69,76844.39,0.0,0.84976,8e-05,18.6423]
[1779614545230,35.69,76844.39,0.0,0.84976,8e-05,18.6423]
[1779614545310,35.69,76844.39,0.0,0.84976,8e-05,18.64214]
[1779614545782,35.69,76844.39,0.0,0.84976,8e-05,18.64214]
[1779614545973,35.69,76844.39,0.0,0.84976,8e-05,18.64214]
[1779614550852,35.69,76846.59,0.0,0.84995,8e-05,18.62702]
[1779614550972,35.69,76846.59,0.0,0.84995,8e-05,18.62702]
[1779614551464,35.69,76846.085,0.0,0.84993,8e-05,18.62682]
[1779614551562,35.69,76846.085,0.0,0.84993,8e-05,18.62682]
[1779614551723,35.69,76846.085,0.0,0.84993,8e-05,18.62682]
[1779614556453,35.68,76847.5,0.0,0.85005,8e-05,18.61701]
[1779614556469,35.68,76850.265,0.0,0.85028,8e-05,18.59884]
[1779614556953,35.68,76850.265,0.0,0.85028,8e-05,18.59884]
[1779614556973,35.68,76850.265,0.0,0.85028,8e-05,18.59884]
[1779614557470,35.68,76850.59,0.0,0.85031,8e-05,18.59661]
[1779614562475,35.68,76851.975,0.0,0.85043,8e-05,18.58704]
[1779614564476,35.68,76859.35,0.0,0.85103,8e-05,18.53876]
[1779614565458,35.68,76859.35,0.0,0.85103,8e-05,18.53876]
[1779614565469,35.68,76859.35,0.0,0.85103,8e-05,18.53876]
[1779614565477,35.68,76860.91,0.0,0.85116,8e-05,18.52856]
[1779614566304,35.68,76860.91,0.0,0.85116,8e-05,18.52856]
[1779614566476,35.68,76860.91,0.0,0.85116,8e-05,18.52856]
[1779614566530,35.68,76860.935,0.0,0.85116,8e-05,18.52838]
[1779614572484,35.68,76863.69,0.0,0.85138,8e-05,18.51037]
[1779614574065,35.68,76864.55,0.0,0.85145,8e-05,18.50477]
[1779614574225,35.68,76864.55,0.0,0.85145,8e-05,18.50477]
[1779614579491,35.68,76864.385,0.0,0.85143,8e-05,18.50638]
[1779614581251,35.68,76865.72,0.0,0.85154,8e-05,18.49769]
[1779614581477,35.68,76865.72,0.0,0.85154,8e-05,18.49769]
[1779614581493,35.68,76869.28,0.0,0.85183,8e-05,18.47438]
[1779614583932,35.68,76870.75,0.0,0.85195,8e-05,18.46467]
[1779614583972,35.68,76870.75,0.0,0.85195,8e-05,18.46467]
[1779614589501,35.68,76869.59,0.0,0.85186,8e-05,18.47183]
[1779614589568,35.68,76869.59,0.0,0.85186,8e-05,18.47183]
[1779614589727,35.68,76869.59,0.0,0.85186,8e-05,18.47183]
[1779614590965,35.68,76870.47,0.0,0.85194,8e-05,18.46602]
[1779614591220,35.68,76870.47,0.0,0.85194,8e-05,18.46602]
[1779614591248,35.68,76870.47,0.0,0.85194,8e-05,18.46596]
[1779614593505,35.68,76878.895,0.0,0.85262,8e-05,18.41094]
[1779614594313,35.68,76878.895,0.0,0.85262,8e-05,18.41094]
[1779614594474,35.68,76878.895,0.0,0.85262,8e-05,18.41094]
[1779614599511,35.68,76878.445,0.0,0.85259,8e-05,18.4135]
[1779614601261,35.68,76878.65,0.0,0.85261,8e-05,18.4121]
[1779614601470,35.68,76878.65,0.0,0.85261,8e-05,18.4121]
[1779614601513,35.68,76879.255,0.0,0.85265,8e-05,18.4081]
[1779614601889,35.68,76879.255,0.0,0.85265,8e-05,18.4081]
[1779614601973,35.68,76879.255,0.0,0.85265,8e-05,18.4081]
[1779614605234,35.68,76879.43,0.0,0.85267,8e-05,18.4068]
[1779614607076,35.68,76879.625,0.0,0.85269,8e-05,18.40544]
[1779614607236,35.68,76879.625,0.0,0.85269,8e-05,18.40544]
[1779614607327,35.68,76879.625,0.0,0.85269,8e-05,18.40539]
[1779614611340,35.68,76879.82,0.0,0.85271,8e-05,18.40399]
[1779614611474,35.68,76879.82,0.0,0.85271,8e-05,18.40399]
[1779614616528,35.68,76879.125,0.0,0.85267,8e-05,18.40489]
[1779614620399,35.68,76878.615,0.0,0.85263,8e-05,18.40812]
[1779614621547,35.68,76878.56,0.0,0.85264,8e-05,18.40787]
[1779614621725,35.68,76878.56,0.0,0.85264,8e-05,18.40787]
[1779614626010,35.68,76878.27,0.0,0.85263,8e-05,18.40866]
[1779614631543,35.68,76878.01,0.0,0.85261,8e-05,18.41004]
[1779614631643,35.68,76878.01,0.0,0.85261,8e-05,18.41004]
[1779614631725,35.68,76878.01,0.0,0.85261,8e-05,18.41004]
[1779614636612,35.68,76875.11,0.0,0.85238,8e-05,18.42857]
[1779614636722,35.68,76875.11,0.0,0.85238,8e-05,18.42857]
[1779614643469,35.67,76874.965,0.0,0.85237,8e-05,18.42903]
[1779614643725,35.67,76876.8,0.0,0.85252,8e-05,18.41699]
[1779614649398,35.67,76876.245,0.0,0.85248,8e-05,18.42021]
[1779614649867,35.67,76876.245,0.0,0.85248,8e-05,18.42021]
[1779614649973,35.67,76876.245,0.0,0.85248,8e-05,18.42021]
[1779614651685,35.67,76874.38,0.0,0.85233,8e-05,18.43223]
[1779614657454,35.67,76872.985,0.0,0.85223,8e-05,18.44079]
[1779614658577,35.67,76872.69,0.0,0.8522,8e-05,18.44262]
[1779614658723,35.67,76872.69,0.0,0.8522,8e-05,18.44262]
[1779614662489,35.67,76867.78,0.0,0.85181,8e-05,18.47419]
[1779614665831,35.67,76867.445,0.0,0.85179,8e-05,18.47595]
[1779614665974,35.67,76867.445,0.0,0.85179,8e-05,18.47595]
[1779614671110,35.67,76867.23,0.0,0.85178,8e-05,18.47666]
[1779614674093,35.67,76867.5,0.0,0.85183,8e-05,18.47114]
[1779614674223,35.67,76867.5,0.0,0.85183,8e-05,18.47114]
[1779614679592,35.67,76865.99,0.0,0.85172,8e-05,18.48013]
[1779614684597,35.67,76866.185,0.0,0.85174,8e-05,18.47813]
[1779614686415,35.67,76866.22,0.0,0.85174,8e-05,18.47776]
[1779614686534,35.67,76866.22,0.0,0.85174,8e-05,18.47776]
[1779614686577,35.66,76866.22,0.0,0.85175,8e-05,18.47758]
[1779614687601,35.66,76901.835,0.0,0.85462,8e-05,18.245]
[1779614689259,35.66,76901.82,0.0,0.85462,8e-05,18.24505]
[1779614691226,35.66,76901.025,0.0,0.85456,8e-05,18.25012]
[1779614691472,35.66,76901.025,0.0,0.85456,8e-05,18.25012]
[1779614695244,35.66,76901.575,0.0,0.8546,8e-05,18.24631]
[1779614695609,35.66,76901.56,0.0,0.8546,8e-05,18.24632]
[1779614700818,35.66,76901.49,0.0,0.8546,8e-05,18.24635]
[1779614701615,35.66,76902.305,0.0,0.85467,8e-05,18.24095]
[1779614702616,35.66,76895.745,0.0,0.85414,8e-05,18.28363]
[1779614703232,35.66,76895.745,0.0,0.85414,8e-05,18.28363]
[1779614703617,35.66,76895.685,0.0,0.85414,8e-05,18.28389]
[1779614705221,35.66,76895.87,0.0,0.85416,8e-05,18.28254]
[1779614705244,35.66,76895.87,0.0,0.85416,8e-05,18.28254]
[1779614705470,35.66,76895.87,0.0,0.85416,8e-05,18.28254]
[1779614705520,35.66,76895.87,0.0,0.85416,8e-05,18.2824]
[1779614710624,35.66,76897.255,0.0,0.85428,8e-05,18.27272]
[1779614713237,35.66,76895.89,0.0,0.85417,8e-05,18.28137]
[1779614713470,35.66,76895.89,0.0,0.85417,8e-05,18.28137]
[1779614713591,35.66,76895.89,0.0,0.85417,8e-05,18.28137]
[1779614713627,35.66,76892.36,0.0,0.85389,8e-05,18.30425]
[1779614713720,35.66,76892.36,0.0,0.85389,8e-05,18.30425]
[1779614715629,35.66,76885.415,0.0,0.85334,8e-05,18.34918]
[1779614717078,35.66,76884.64,0.0,0.85328,8e-05,18.35401]
[1779614717224,35.66,76884.64,0.0,0.85328,8e-05,18.35401]
[1779614719633,35.66,76879.81,0.0,0.8529,8e-05,18.38478]
[1779614722641,35.66,76870.5,0.0,0.85215,8e-05,18.44503]
[1779614723654,35.66,76861.85,0.0,0.85145,8e-05,18.50086]
[1779614723931,35.66,76861.85,0.0,0.85145,8e-05,18.50086]
[1779614723970,35.66,76861.85,0.0,0.85145,8e-05,18.50086]
[1779614728659,35.65,76851.91,0.0,0.85066,8e-05,18.56493]
[1779614729242,35.65,76851.91,0.0,0.85066,8e-05,18.56493]
[1779614730628,35.65,76850.51,0.0,0.85054,8e-05,18.57384]
[1779614730719,35.65,76850.51,0.0,0.85055,8e-05,18.5736]
[1779614736668,35.65,76848.175,0.0,0.85039,8e-05,18.58403]
[1779614737669,35.65,76843.52,0.0,0.85002,8e-05,18.61417]
[1779614741549,35.65,76840.385,0.0,0.84977,8e-05,18.63375]
[1779614745222,35.65,76839.36,0.0,0.8497,8e-05,18.63917]
[1779614750682,35.64,76839.485,0.0,0.84974,8e-05,18.63646]
[1779614756688,35.64,76837.71,0.0,0.84961,8e-05,18.64614]
[1779614757428,35.64,76837.71,0.0,0.84961,8e-05,18.64614]
[1779614757969,35.64,76837.71,0.0,0.84962,8e-05,18.64582]
[1779614758690,35.64,76838.08,0.0,0.84965,8e-05,18.64308]
[1779614761693,35.64,76838.435,0.0,0.84969,8e-05,18.6398]
[1779614764696,35.63,76839.795,0.0,0.84981,8e-05,18.62997]
[1779614766698,35.63,76838.955,0.0,0.84975,8e-05,18.63485]
[1779614771703,35.63,76839.085,0.0,0.84978,8e-05,18.63246]
[1779614774706,35.63,76839.805,0.0,0.84985,8e-05,18.62685]
[1779614780712,35.62,76840.235,0.0,0.84991,8e-05,18.62227]
[1779614785224,35.62,76840.29,0.0,0.84993,8e-05,18.62076]
[1779614785490,35.62,76840.29,0.0,0.84993,8e-05,18.62047]
[1779614790525,35.62,76838.95,0.0,0.84984,8e-05,18.62775]
[1779614795560,35.62,76837.83,0.0,0.84979,8e-05,18.63023]
[1779614796585,35.62,76837.83,0.0,0.84979,8e-05,18.63023]
[1779614796719,35.62,76837.83,0.0,0.84979,8e-05,18.63023]
[1779614796727,35.62,76830.375,0.0,0.84918,8e-05,18.67865]
[1779614800860,35.61,76829.545,0.0,0.84913,8e-05,18.6826]
[1779614800970,35.61,76829.545,0.0,0.84913,8e-05,18.6826]
[1779614801602,35.61,76829.545,0.0,0.84913,8e-05,18.68222]
[1779614804104,35.61,76828.035,0.0,0.84902,8e-05,18.69135]
[1779614804220,35.61,76828.035,0.0,0.84902,8e-05,18.69135]
[1779614811742,35.61,76826.95,0.0,0.84896,8e-05,18.6954]
[1779614817119,35.6,76826.78,0.0,0.84897,8e-05,18.69461]
[1779614817243,35.6,76826.78,0.0,0.84897,8e-05,18.69461]
[1779614817513,35.6,76826.78,0.0,0.84898,8e-05,18.69423]
[1779614819741,35.6,76826.58,0.0,0.84897,8e-05,18.69515]
[1779614819974,35.6,76826.58,0.0,0.84897,8e-05,18.69477]
[1779614821220,35.6,76826.54,0.0,0.84897,8e-05,18.69466]
[1779614821752,35.6,76826.445,0.0,0.84897,8e-05,18.6949]
[1779614826759,35.59,76826.19,0.0,0.84897,8e-05,18.69468]
[1779614829095,35.59,76825.585,0.0,0.84893,8e-05,18.69788]
[1779614829224,35.59,76825.585,0.0,0.84893,8e-05,18.69788]
[1779614830016,35.59,76825.64,0.0,0.84894,8e-05,18.69714]
[1779614830763,35.59,76825.145,0.0,0.8489,8e-05,18.7]
[1779614830969,35.59,76825.145,0.0,0.8489,8e-05,18.7]
[1779614831764,35.59,76823.945,0.0,0.84881,8e-05,18.70746]
[1779614834921,35.59,76826.36,0.0,0.84902,8e-05,18.69048]
[1779614834973,35.59,76826.36,0.0,0.84902,8e-05,18.69048]
[1779614840316,35.59,76828.345,0.0,0.84921,8e-05,18.67575]
[1779614840474,35.59,76828.345,0.0,0.84921,8e-05,18.67575]
[1779614845779,35.58,76828.605,0.0,0.84925,8e-05,18.67197]
[1779614847781,35.58,76832.825,0.0,0.84961,8e-05,18.64368]
[1779614849230,35.58,76834.07,0.0,0.84971,8e-05,18.63524]
[1779614849599,35.58,76834.07,0.0,0.84971,8e-05,18.63524]
[1779614849721,35.58,76834.07,0.0,0.84971,8e-05,18.63524]
[1779614849783,35.58,76834.325,0.0,0.84974,8e-05,18.63328]
[1779614855789,35.58,76834.59,0.0,0.8498,8e-05,18.62649]
[1779614861795,35.57,76832.095,0.0,0.84962,8e-05,18.64104]
[1779614861860,35.57,76832.095,0.0,0.84962,8e-05,18.64104]
[1779614861970,35.57,76832.095,0.0,0.84962,8e-05,18.64104]
[1779614863676,35.57,76832.005,0.0,0.84961,8e-05,18.64133]
[1779614863720,35.57,76832.005,0.0,0.84961,8e-05,18.64133]
[1779614863797,35.57,76832.09,0.0,0.84963,8e-05,18.64048]
[1779614868802,35.57,76832.725,0.0,0.8497,8e-05,18.63485]
[1779614871844,35.57,76833.25,0.0,0.84975,8e-05,18.63084]
[1779614871975,35.57,76833.25,0.0,0.84975,8e-05,18.63084]
[1779614877516,35.57,76837.37,0.0,0.8501,8e-05,18.60224]
[1779614877713,35.57,76837.37,0.0,0.8501,8e-05,18.60224]
[1779614877726,35.57,76837.37,0.0,0.8501,8e-05,18.60224]
[1779614877811,35.56,76837.37,0.0,0.85011,8e-05,18.60199]
[1779614882815,35.56,76838.37,0.0,0.8502,8e-05,18.59425]
[1779614887820,35.56,76837.505,0.0,0.85015,8e-05,18.59875]
[1779614888307,35.56,76837.505,0.0,0.85015,8e-05,18.59875]
[1779614888473,35.56,76837.505,0.0,0.85015,8e-05,18.59875]
[1779614888793,35.56,76837.505,0.0,0.85015,8e-05,18.59875]
[1779614888803,35.56,76837.505,0.0,0.85015,8e-05,18.59851]
[1779614888969,35.56,76837.505,0.0,0.85015,8e-05,18.59851]
[1779614894827,35.56,76838.16,0.0,0.85022,8e-05,18.59283]
[1779614897019,35.56,76838.98,0.0,0.85029,8e-05,18.587]
[1779614897224,35.56,76838.98,0.0,0.85029,8e-05,18.587]
[1779614902835,35.55,76838.27,0.0,0.85025,8e-05,18.59031]
[1779614908841,35.55,76838.785,0.0,0.85031,8e-05,18.58561]
[1779614911844,35.55,76829.08,0.0,0.84954,8e-05,18.64512]
[1779614912211,35.55,76829.08,0.0,0.84954,8e-05,18.64512]
[1779614912225,35.55,76829.08,0.0,0.84954,8e-05,18.64512]
[1779614912442,35.55,76829.08,0.0,0.84954,8e-05,18.64512]
[1779614912473,35.55,76829.08,0.0,0.84954,8e-05,18.64512]
[1779614912845,35.55,76828.81,0.0,0.84952,8e-05,18.64659]
[1779614917850,35.55,76826.89,0.0,0.84938,8e-05,18.65762]
[1779614919713,35.55,76826.95,0.0,0.84939,8e-05,18.65713]
[1779614919726,35.55,76826.95,0.0,0.84939,8e-05,18.65713]
[1779614924857,35.55,76827.52,0.0,0.84945,8e-05,18.65252]
[1779614929862,35.54,76827.475,0.0,0.84945,8e-05,18.65189]
[1779614931383,35.54,76827.87,0.0,0.84949,8e-05,18.64899]
[1779614931475,35.54,76827.87,0.0,0.84949,8e-05,18.64899]
[1779614931720,35.54,76827.87,0.0,0.84949,8e-05,18.64899]
[1779614931744,35.54,76827.87,0.0,0.84949,8e-05,18.64873]
[1779614931968,35.54,76827.87,0.0,0.84949,8e-05,18.64873]
[1779614937870,35.54,76832.335,0.0,0.84988,8e-05,18.6179]
[1779614942875,35.54,76831.74,0.0,0.84985,8e-05,18.62051]
[1779614943649,35.54,76831.74,0.0,0.84985,8e-05,18.62051]
[1779614943727,35.54,76831.74,0.0,0.84985,8e-05,18.62051]
[1779614945605,35.54,76831.77,0.0,0.84985,8e-05,18.6198]
[1779614945727,35.54,76831.77,0.0,0.84985,8e-05,18.6198]
[1779614945822,35.54,76831.77,0.0,0.84986,8e-05,18.61954]
[1779614946617,35.54,76831.77,0.0,0.84986,8e-05,18.61954]
[1779614946722,35.54,76831.77,0.0,0.84986,8e-05,18.61954]
[1779614947639,35.53,76822.935,0.0,0.84914,8e-05,18.67681]
[1779614950490,35.53,76828.015,0.0,0.84956,8e-05,18.64291]
[1779614950719,35.53,76828.015,0.0,0.84956,8e-05,18.64291]
[1779614950820,35.53,76828.015,0.0,0.84957,8e-05,18.64265]
[1779614951218,35.53,76828.015,0.0,0.84957,8e-05,18.64265]
[1779614951472,35.53,76828.015,0.0,0.84957,8e-05,18.64265]
[1779614953682,35.53,76837.18,0.0,0.85033,8e-05,18.58185]
[1779614954246,35.53,76837.18,0.0,0.85033,8e-05,18.58185]
[1779614954469,35.53,76837.18,0.0,0.85033,8e-05,18.58185]
[1779614954689,35.53,76837.18,0.0,0.85033,8e-05,18.58165]
[1779614955356,35.53,76837.18,0.0,0.85033,8e-05,18.58165]
[1779614955473,35.53,76837.18,0.0,0.85033,8e-05,18.58165]
[1779614960731,35.53,76838.13,0.0,0.85042,8e-05,18.57424]
[1779614963787,35.53,76837.825,0.0,0.8504,8e-05,18.57586]
[1779614963971,35.53,76837.825,0.0,0.85041,8e-05,18.57571]
[1779614964952,35.53,76837.825,0.0,0.85041,8e-05,18.57557]
[1779614964970,35.53,76837.825,0.0,0.85041,8e-05,18.57557]
[1779614965766,35.53,76837.825,0.0,0.85041,8e-05,18.57544]
[1779614967780,35.53,76845.585,0.0,0.85105,8e-05,18.52428]
[1779614972158,35.53,76846.16,0.0,0.85112,8e-05,18.51668]
[1779614972226,35.53,76846.16,0.0,0.85112,8e-05,18.51668]
[1779614976528,35.53,76846.52,0.0,0.85116,8e-05,18.5139]
[1779614976718,35.53,76846.52,0.0,0.85116,8e-05,18.5139]
[1779614976844,35.53,76846.52,0.0,0.85115,8e-05,18.51421]
[1779614976954,35.53,76846.52,0.0,0.85115,8e-05,18.51421]
[1779614976970,35.53,76846.52,0.0,0.85115,8e-05,18.51421]
[1779614978858,35.53,76851.695,0.0,0.85157,8e-05,18.48053]
[1779614982241,35.53,76852.34,0.0,0.85162,8e-05,18.47652]
[1779614982469,35.53,76852.34,0.0,0.85162,8e-05,18.47652]
[1779614983005,35.53,76852.34,0.0,0.85162,8e-05,18.47648]
[1779614983219,35.53,76852.34,0.0,0.85162,8e-05,18.47648]
[1779614983893,35.53,76852.34,0.0,0.85162,8e-05,18.47647]
[1779614984901,35.53,76858.52,0.0,0.85213,8e-05,18.43597]
[1779614986808,35.53,76861.65,0.0,0.85238,8e-05,18.41545]
[1779614986971,35.53,76861.65,0.0,0.85238,8e-05,18.41548]
[1779614990511,35.53,76863.375,0.0,0.85252,8e-05,18.40434]
[1779614990719,35.53,76863.375,0.0,0.85252,8e-05,18.40434]
[1779614990724,35.53,76863.375,0.0,0.85252,8e-05,18.40437]
[1779614991629,35.53,76863.375,0.0,0.85252,8e-05,18.40437]
[1779614991727,35.53,76863.375,0.0,0.85252,8e-05,18.40437]
[1779614995929,35.53,76881.985,0.0,0.85403,8e-05,18.28232]
[1779614996930,35.53,76901.1,0.0,0.85556,8e-05,18.15715]
[1779614997931,35.53,76890.815,0.0,0.85474,8e-05,18.22439]
[1779615000934,35.53,76884.87,0.0,0.85427,8e-05,18.2628]
[1779615001159,35.53,76884.87,0.0,0.85427,8e-05,18.2628]
[1779615001228,35.53,76884.87,0.0,0.85427,8e-05,18.2628]
[1779615002514,35.53,76884.82,0.0,0.85426,8e-05,18.26293]
[1779615002721,35.53,76884.82,0.0,0.85426,8e-05,18.26293]
[1779615002729,35.53,76884.82,0.0,0.85427,8e-05,18.26273]
[1779615007941,35.52,76882.98,0.0,0.85413,8e-05,18.27403]
[1779615012946,35.52,76882.92,0.0,0.85413,8e-05,18.27348]
[1779615017458,35.52,76882.315,0.0,0.85409,8e-05,18.27723]
[1779615017471,35.52,76882.315,0.0,0.85409,8e-05,18.27723]
[1779615022956,35.52,76881.885,0.0,0.85407,8e-05,18.27861]
[1779615023096,35.52,76881.885,0.0,0.85407,8e-05,18.27861]
[1779615023226,35.52,76881.885,0.0,0.85407,8e-05,18.27861]
[1779615024721,35.52,76877.605,0.0,0.85373,8e-05,18.30654]
[1779615024753,35.52,76877.605,0.0,0.85373,8e-05,18.30654]
[1779615024971,35.52,76877.605,0.0,0.85373,8e-05,18.30654]
[1779615025959,35.52,76865.08,0.0,0.85271,8e-05,18.38866]
[1779615026474,35.52,76865.08,0.0,0.85271,8e-05,18.38866]
[1779615026723,35.52,76865.08,0.0,0.85271,8e-05,18.38866]
[1779615031047,35.52,76863.995,0.0,0.85262,8e-05,18.39567]
[1779615031222,35.52,76863.995,0.0,0.85262,8e-05,18.39567]
[1779615031965,35.52,76863.865,0.0,0.85263,8e-05,18.39316]
[1779615036970,35.52,76862.875,0.0,0.85256,8e-05,18.39953]
[1779615038610,35.52,76862.25,0.0,0.8525,8e-05,18.40359]
[1779615038718,35.52,76862.25,0.0,0.8525,8e-05,18.40359]
[1779615043977,35.52,76861.36,0.0,0.85243,8e-05,18.40922]
[1779615045220,35.52,76861.705,0.0,0.85246,8e-05,18.40691]
[1779615050128,35.52,76860.66,0.0,0.85238,8e-05,18.41354]
[1779615050227,35.52,76860.66,0.0,0.85238,8e-05,18.41354]
[1779615050984,35.52,76860.66,0.0,0.85238,8e-05,18.41349]
[1779615056990,35.52,76860.48,0.0,0.85237,8e-05,18.41439]
[1779615057698,35.52,76860.48,0.0,0.85237,8e-05,18.41439]
[1779615057724,35.52,76860.48,0.0,0.85237,8e-05,18.41439]
[1779615062996,35.52,76859.83,0.0,0.85232,8e-05,18.41834]
[1779615063997,35.52,76850.44,0.0,0.85156,8e-05,18.4798]
[1779615064263,35.52,76850.44,0.0,0.85156,8e-05,18.4798]
[1779615064471,35.52,76850.44,0.0,0.85156,8e-05,18.4798]
[1779615065739,35.52,76849.89,0.0,0.85151,8e-05,18.48327]
[1779615065975,35.52,76849.89,0.0,0.85151,8e-05,18.48327]
[1779615065999,35.52,76849.83,0.0,0.85151,8e-05,18.48352]
[1779615071004,35.51,76843.675,0.0,0.85102,8e-05,18.52309]
[1779615071418,35.51,76843.675,0.0,0.85102,8e-05,18.52309]
[1779615071471,35.51,76843.675,0.0,0.85102,8e-05,18.52309]
[1779615077010,35.51,76842.29,0.0,0.85092,8e-05,18.53096]
[1779615082016,35.51,76842.61,0.0,0.85095,8e-05,18.52827]
[1779615083696,35.51,76842.61,0.0,0.85095,8e-05,18.52827]
[1779615083720,35.51,76842.61,0.0,0.85095,8e-05,18.52827]
[1779615084693,35.51,76842.61,0.0,0.85095,8e-05,18.52808]
[1779615084729,35.51,76842.61,0.0,0.85095,8e-05,18.52808]
[1779615084794,35.51,76842.61,0.0,0.85096,8e-05,18.52798]
[1779615090024,35.51,76842.145,0.0,0.85092,8e-05,18.53055]
[1779615095029,35.51,76841.93,0.0,0.85093,8e-05,18.52814]
[1779615099622,35.51,76840.625,0.0,0.85083,8e-05,18.5363]
[1779615099729,35.51,76840.625,0.0,0.85083,8e-05,18.5363]
[1779615105039,35.51,76840.645,0.0,0.85084,8e-05,18.53555]
[1779615108179,35.51,76840.63,0.0,0.85084,8e-05,18.53534]
[1779615108219,35.51,76840.63,0.0,0.85084,8e-05,18.53534]
[1779615110225,35.51,76840.665,0.0,0.85085,8e-05,18.53491]
[1779615110476,35.51,76840.665,0.0,0.85085,8e-05,18.53491]
[1779615111045,35.51,76840.66,0.0,0.85085,8e-05,18.53483]
[1779615118051,35.5,76840.69,0.0,0.85086,8e-05,18.53392]
[1779615124049,35.5,76840.73,0.0,0.85087,8e-05,18.53326]
[1779615124220,35.5,76840.72,0.0,0.85087,8e-05,18.53312]
[1779615131065,35.5,76841.0,0.0,0.8509,8e-05,18.53059]
[1779615136070,35.5,76840.965,0.0,0.8509,8e-05,18.53034]
[1779615141075,35.5,76840.915,0.0,0.8509,8e-05,18.5302]
[1779615143258,35.5,76840.915,0.0,0.8509,8e-05,18.5302]
[1779615143469,35.5,76840.915,0.0,0.8509,8e-05,18.5302]
[1779615144027,35.5,76840.915,0.0,0.85091,8e-05,18.52991]
[1779615144927,35.5,76840.915,0.0,0.85091,8e-05,18.52991]
[1779615144974,35.5,76840.915,0.0,0.85091,8e-05,18.52991]
[1779615145079,35.5,76840.18,0.0,0.85085,8e-05,18.53464]
[1779615147048,35.5,76839.81,0.0,0.85082,8e-05,18.53684]
[1779615148082,35.5,76837.835,0.0,0.85066,8e-05,18.54969]
[1779615154089,35.5,76838.015,0.0,0.8507,8e-05,18.54445]
[1779615156091,35.5,76838.635,0.0,0.85076,8e-05,18.54016]
[1779615161096,35.5,76838.97,0.0,0.85079,8e-05,18.53743]
[1779615162097,35.5,76839.335,0.0,0.85082,8e-05,18.53493]
[1779615168279,35.5,76839.415,0.0,0.85083,8e-05,18.534]
[1779615168474,35.5,76839.415,0.0,0.85083,8e-05,18.534]
[1779615169104,35.49,76839.465,0.0,0.85084,8e-05,18.53338]
[1779615169221,35.49,76839.465,0.0,0.85084,8e-05,18.53338]
[1779615170105,35.49,76839.345,0.0,0.85083,8e-05,18.53406]
[1779615175110,35.49,76839.815,0.0,0.85088,8e-05,18.5305]
[1779615180115,35.49,76839.6,0.0,0.85087,8e-05,18.53144]
[1779615182087,35.49,76839.83,0.0,0.85089,8e-05,18.52983]
[1779615182972,35.49,76840.27,0.0,0.85092,8e-05,18.52686]
[1779615183072,35.49,76840.27,0.0,0.85092,8e-05,18.52678]
[1779615183425,35.49,76840.27,0.0,0.85092,8e-05,18.52678]
[1779615183477,35.49,76840.27,0.0,0.85092,8e-05,18.52678]
[1779615184119,35.49,76840.755,0.0,0.85096,8e-05,18.52351]
[1779615185120,35.49,76840.175,0.0,0.85092,8e-05,18.52723]
[1779615190125,35.49,76840.29,0.0,0.85093,8e-05,18.52603]
[1779615194129,35.49,76840.525,0.0,0.85096,8e-05,18.52414]
[1779615195130,35.49,76840.75,0.0,0.85098,8e-05,18.52258]
[1779615198133,35.49,76840.37,0.0,0.85095,8e-05,18.52483]
[1779615199134,35.49,76838.14,0.0,0.85077,8e-05,18.53937]
[1779615199225,35.49,76838.14,0.0,0.85077,8e-05,18.53937]
[1779615199248,35.49,76838.14,0.0,0.85077,8e-05,18.53937]
[1779615200135,35.49,76837.7,0.0,0.85073,8e-05,18.54215]
[1779615207142,35.49,76836.69,0.0,0.85066,8e-05,18.54796]
[1779615211738,35.49,76837.965,0.0,0.85079,8e-05,18.53581]
[1779615211971,35.49,76837.965,0.0,0.85079,8e-05,18.53581]
[1779615213533,35.49,76837.965,0.0,0.85079,8e-05,18.5357]
[1779615213726,35.49,76837.965,0.0,0.85079,8e-05,18.5357]
[1779615214149,35.49,76837.865,0.0,0.85078,8e-05,18.53616]
[1779615219154,35.49,76836.155,0.0,0.85065,8e-05,18.54688]
[1779615220052,35.49,76836.155,0.0,0.85065,8e-05,18.54688]
[1779615220221,35.49,76836.155,0.0,0.85065,8e-05,18.54676]
[1779615221156,35.49,76836.065,0.0,0.85064,8e-05,18.54723]
[1779615226162,35.48,76836.325,0.0,0.85067,8e-05,18.54496]
[1779615228590,35.48,76836.5,0.0,0.85069,8e-05,18.5437]
[1779615228721,35.48,76836.5,0.0,0.85069,8e-05,18.5437]
[1779615229165,35.48,76836.595,0.0,0.8507,8e-05,18.54286]
[1779615234170,35.48,76836.79,0.0,0.85072,8e-05,18.54104]
[1779615238174,35.48,76837.095,0.0,0.85075,8e-05,18.53863]
[1779615239175,35.48,76836.595,0.0,0.85071,8e-05,18.5418]
[1779615239226,35.48,76836.595,0.0,0.85071,8e-05,18.5418]
[1779615240176,35.48,76836.075,0.0,0.85067,8e-05,18.54511]
[1779615242979,35.48,76837.625,0.0,0.8508,8e-05,18.53472]
[1779615243018,35.48,76837.625,0.0,0.8508,8e-05,18.53463]
[1779615243226,35.48,76837.625,0.0,0.8508,8e-05,18.53463]
[1779615243450,35.48,76837.625,0.0,0.8508,8e-05,18.53463]
[1779615243474,35.48,76837.625,0.0,0.8508,8e-05,18.53463]
[1779615249185,35.48,76842.34,0.0,0.85119,8e-05,18.50332]
[1779615250241,35.48,76842.495,0.0,0.85121,8e-05,18.50225]
[1779615250474,35.48,76842.495,0.0,0.85121,8e-05,18.50225]
[1779615250806,35.48,76842.495,0.0,0.85121,8e-05,18.50225]
[1779615250970,35.48,76842.495,0.0,0.85121,8e-05,18.50225]
[1779615251071,35.48,76842.495,0.0,0.85121,8e-05,18.50226]
[1779615252188,35.48,76847.705,0.0,0.85163,8e-05,18.46804]
[1779615257193,35.48,76849.1,0.0,0.85175,8e-05,18.45889]
[1779615262859,35.48,76849.53,0.0,0.85178,8e-05,18.45611]
[1779615267067,35.48,76850.26,0.0,0.85184,8e-05,18.45137]
[1779615267168,35.48,76850.26,0.0,0.85184,8e-05,18.4514]
[1779615267230,35.48,76850.26,0.0,0.85184,8e-05,18.4514]
[1779615267752,35.48,76850.26,0.0,0.85184,8e-05,18.4514]
[1779615267970,35.48,76850.26,0.0,0.85184,8e-05,18.4514]
[1779615268042,35.48,76850.26,0.0,0.85184,8e-05,18.45142]
[1779615273209,35.48,76851.565,0.0,0.85196,8e-05,18.43965]
[1779615276427,35.48,76851.81,0.0,0.85198,8e-05,18.43814]
[1779615276478,35.48,76851.81,0.0,0.85198,8e-05,18.43814]
[1779615276893,35.48,76851.81,0.0,0.85198,8e-05,18.43814]
[1779615276973,35.48,76851.81,0.0,0.85198,8e-05,18.43814]
[1779615276994,35.48,76851.81,0.0,0.85198,8e-05,18.43817]
[1779615282218,35.48,76851.79,0.0,0.85198,8e-05,18.43849]
[1779615282232,35.48,76851.79,0.0,0.85198,8e-05,18.43849]
[1779615282469,35.48,76851.79,0.0,0.85198,8e-05,18.43849]
[1779615283079,35.48,76851.79,0.0,0.85198,8e-05,18.43849]
[1779615283222,35.48,76851.79,0.0,0.85198,8e-05,18.43852]
[1779615284009,35.48,76851.79,0.0,0.85198,8e-05,18.43856]
[1779615289044,35.48,76852.325,0.0,0.85202,8e-05,18.43523]
[1779615290803,35.48,76852.49,0.0,0.85203,8e-05,18.43421]
[1779615290971,35.48,76852.49,0.0,0.85203,8e-05,18.43421]
[1779615295966,35.48,76856.43,0.0,0.85235,8e-05,18.40871]
[1779615296219,35.48,76856.43,0.0,0.85235,8e-05,18.40871]
[1779615302135,35.48,76858.505,0.0,0.85252,8e-05,18.39523]
[1779615307169,35.48,76858.455,0.0,0.85251,8e-05,18.39566]
[1779615312249,35.48,76858.49,0.0,0.85251,8e-05,18.39552]
[1779615317866,35.48,76860.34,0.0,0.85266,8e-05,18.38351]
[1779615317974,35.48,76860.34,0.0,0.85266,8e-05,18.38351]
[1779615318247,35.48,76860.34,0.0,0.85266,8e-05,18.38355]
[1779615319438,35.48,76860.94,0.0,0.85271,8e-05,18.37966]
[1779615319470,35.48,76860.94,0.0,0.85271,8e-05,18.37966]
[1779615322259,35.48,76866.08,0.0,0.85312,8e-05,18.34612]
[1779615323630,35.48,76868.96,0.0,0.85336,8e-05,18.32733]
[1779615323723,35.48,76868.96,0.0,0.85336,8e-05,18.32733]
[1779615324261,35.48,76870.295,0.0,0.85346,8e-05,18.31866]
[1779615324389,35.48,76870.295,0.0,0.85346,8e-05,18.31866]
[1779615324471,35.48,76870.295,0.0,0.85346,8e-05,18.31866]
[1779615330267,35.49,76872.515,0.0,0.85364,8e-05,18.30469]
[1779615331525,35.49,76873.345,0.0,0.85372,8e-05,18.29602]
[1779615331725,35.49,76873.345,0.0,0.85372,8e-05,18.29602]
[1779615332269,35.49,76873.825,0.0,0.85376,8e-05,18.293]
[1779615334024,35.49,76873.125,0.0,0.8537,8e-05,18.29771]
[1779615334219,35.49,76873.125,0.0,0.8537,8e-05,18.29771]
[1779615339276,35.49,76875.2,0.0,0.85386,8e-05,18.2847]
[1779615346283,35.49,76875.83,0.0,0.85391,8e-05,18.28131]
[1779615351288,35.49,76876.045,0.0,0.85392,8e-05,18.28042]
[1779615358295,35.49,76875.94,0.0,0.8539,8e-05,18.28185]
[1779615359945,35.49,76876.015,0.0,0.8539,8e-05,18.28146]
[1779615359973,35.49,76876.015,0.0,0.8539,8e-05,18.28146]
[1779615360098,35.49,76876.015,0.0,0.8539,8e-05,18.28156]
[1779615361367,35.49,76876.015,0.0,0.8539,8e-05,18.28156]
[1779615361471,35.49,76876.015,0.0,0.8539,8e-05,18.28156]
[1779615367131,35.49,76876.73,0.0,0.85395,8e-05,18.27741]
[1779615367222,35.49,76876.73,0.0,0.85395,8e-05,18.27741]
[1779615367291,35.49,76876.73,0.0,0.85395,8e-05,18.27765]
[1779615368144,35.49,76876.73,0.0,0.85395,8e-05,18.27765]
[1779615368220,35.49,76876.73,0.0,0.85395,8e-05,18.27765]
[1779615373310,35.49,76878.865,0.0,0.85412,8e-05,18.26439]
[1779615378315,35.5,76879.345,0.0,0.85415,8e-05,18.26188]
[1779615383066,35.5,76881.435,0.0,0.85431,8e-05,18.24852]
[1779615383228,35.5,76881.435,0.0,0.85431,8e-05,18.24852]
[1779615383312,35.5,76881.435,0.0,0.85431,8e-05,18.24847]
[1779615383844,35.5,76881.435,0.0,0.85431,8e-05,18.24847]
[1779615384017,35.5,76881.435,0.0,0.85431,8e-05,18.24847]
[1779615389326,35.5,76880.67,0.0,0.85425,8e-05,18.25319]
[1779615390328,35.5,76880.67,0.0,0.85425,8e-05,18.25319]
[1779615390472,35.5,76881.405,0.0,0.85431,8e-05,18.24832]
[1779615391328,35.5,76881.42,0.0,0.85434,8e-05,18.24484]
[1779615391418,35.5,76881.42,0.0,0.85434,8e-05,18.24484]
[1779615391476,35.5,76881.42,0.0,0.85434,8e-05,18.24484]
[1779615397334,35.49,76880.315,0.0,0.85425,8e-05,18.2518]
[1779615398184,35.49,76880.315,0.0,0.85425,8e-05,18.2518]
[1779615398226,35.49,76880.315,0.0,0.85425,8e-05,18.2518]
[1779615398285,35.49,76880.315,0.0,0.85425,8e-05,18.25176]
[1779615399069,35.49,76880.315,0.0,0.85425,8e-05,18.25176]
[1779615399222,35.49,76880.315,0.0,0.85425,8e-05,18.25176]
[1779615404341,35.49,76881.59,0.0,0.85436,8e-05,18.24315]
[1779615406077,35.49,76881.69,0.0,0.85436,8e-05,18.24246]
[1779615406221,35.49,76881.69,0.0,0.85436,8e-05,18.24246]
[1779615406280,35.49,76881.69,0.0,0.85437,8e-05,18.24242]
[1779615407109,35.49,76881.69,0.0,0.85437,8e-05,18.24242]
[1779615407226,35.49,76881.69,0.0,0.85437,8e-05,18.24242]
[1779615412349,35.49,76884.545,0.0,0.8546,8e-05,18.22361]
[1779615414966,35.49,76884.885,0.0,0.85462,8e-05,18.22137]
[1779615415227,35.49,76884.885,0.0,0.85462,8e-05,18.22137]
[1779615415230,35.49,76884.885,0.0,0.85462,8e-05,18.22136]
[1779615416259,35.49,76884.885,0.0,0.85462,8e-05,18.22136]
[1779615416473,35.49,76885.48,0.0,0.85467,8e-05,18.21745]
[1779615421643,35.49,76888.72,0.0,0.85494,8e-05,18.19601]
[1779615421722,35.49,76888.72,0.0,0.85494,8e-05,18.19601]
[1779615424987,35.49,76891.145,0.0,0.85513,8e-05,18.17985]
[1779615425232,35.49,76891.145,0.0,0.85513,8e-05,18.17985]
[1779615425322,35.49,76891.145,0.0,0.85513,8e-05,18.17978]
[1779615426363,35.49,76896.895,0.0,0.8556,8e-05,18.14204]
[1779615426638,35.49,76896.895,0.0,0.8556,8e-05,18.14204]
[1779615426721,35.49,76896.895,0.0,0.8556,8e-05,18.14204]
[1779615432047,35.49,76899.025,0.0,0.85577,8e-05,18.12799]
[1779615432221,35.49,76899.025,0.0,0.85577,8e-05,18.12799]
[1779615432271,35.49,76899.025,0.0,0.85577,8e-05,18.12798]
[1779615432577,35.49,76899.025,0.0,0.85577,8e-05,18.12798]
[1779615432727,35.49,76899.025,0.0,0.85577,8e-05,18.12798]
[1779615433370,35.49,76895.59,0.0,0.85549,8e-05,18.15046]
[1779615437313,35.49,76895.52,0.0,0.85549,8e-05,18.15079]
[1779615437472,35.49,76895.91,0.0,0.85552,8e-05,18.14819]
[1779615438031,35.49,76895.91,0.0,0.85552,8e-05,18.14819]
[1779615438224,35.49,76895.91,0.0,0.85552,8e-05,18.14819]
[1779615438237,35.49,76895.91,0.0,0.85552,8e-05,18.14819]
[1779615439376,35.49,76900.315,0.0,0.85587,8e-05,18.11931]
[1779615445050,35.49,76901.14,0.0,0.85594,8e-05,18.11392]
[1779615445227,35.49,76901.14,0.0,0.85594,8e-05,18.11392]
[1779615451173,35.49,76902.815,0.0,0.85609,8e-05,18.09971]
[1779615451480,35.49,76902.815,0.0,0.85609,8e-05,18.09971]
[1779615451728,35.49,76902.815,0.0,0.85609,8e-05,18.09971]
[1779615455392,35.49,76906.53,0.0,0.85639,8e-05,18.07556]
[1779615461084,35.49,76905.98,0.0,0.85634,8e-05,18.07945]
[1779615461228,35.49,76905.98,0.0,0.85634,8e-05,18.07945]
[1779615461243,35.49,76905.98,0.0,0.85634,8e-05,18.0795]
[1779615466278,35.49,76906.26,0.0,0.85636,8e-05,18.07794]
[1779615471314,35.49,76905.985,0.0,0.85633,8e-05,18.08]
[1779615471537,35.49,76905.985,0.0,0.85633,8e-05,18.08]
[1779615471724,35.49,76905.985,0.0,0.85633,8e-05,18.08]
[1779615472147,35.49,76905.985,0.0,0.85633,8e-05,18.08]
[1779615472221,35.49,76905.985,0.0,0.85633,8e-05,18.08]
[1779615472323,35.49,76905.985,0.0,0.85633,8e-05,18.08004]
[1779615477383,35.49,76904.21,0.0,0.85619,8e-05,18.09187]
[1779615483421,35.5,76903.57,0.0,0.85614,8e-05,18.09626]
[1779615485813,35.5,76903.385,0.0,0.85612,8e-05,18.09753]
[1779615485972,35.5,76903.385,0.0,0.85612,8e-05,18.09753]
[1779615488881,35.5,76902.925,0.0,0.85608,8e-05,18.10062]
[1779615489428,35.5,76926.31,0.0,0.85794,8e-05,17.94751]
[1779615490692,35.5,76927.37,0.0,0.85803,8e-05,17.9407]
[1779615491982,35.5,76930.165,0.0,0.85825,8e-05,17.92255]
[1779615497436,35.5,76931.125,0.0,0.85831,8e-05,17.91721]
[1779615502441,35.5,76931.34,0.0,0.85832,8e-05,17.91651]
[1779615507446,35.5,76933.89,0.0,0.85852,8e-05,17.89968]
[1779615508664,35.5,76934.23,0.0,0.85855,8e-05,17.89741]
[1779615508724,35.5,76934.23,0.0,0.85855,8e-05,17.89741]
[1779615512650,35.5,76938.205,0.0,0.85889,8e-05,17.86797]
[1779615512721,35.5,76938.205,0.0,0.85889,8e-05,17.86797]
[1779615513452,35.5,76938.41,0.0,0.8589,8e-05,17.86662]
[1779615518457,35.5,76942.865,0.0,0.85925,8e-05,17.83756]
[1779615519150,35.5,76942.865,0.0,0.85925,8e-05,17.83756]
[1779615519223,35.5,76942.865,0.0,0.85925,8e-05,17.83756]
[1779615521460,35.5,76952.355,0.0,0.86,8e-05,17.77569]
[1779615522099,35.5,76952.355,0.0,0.86,8e-05,17.77569]
[1779615522318,35.5,76952.355,0.0,0.86,8e-05,17.77569]
[1779615522418,35.5,76952.355,0.0,0.86,8e-05,17.77582]
[1779615522473,35.5,76952.355,0.0,0.86,8e-05,17.77582]
[1779615525976,35.5,76950.92,0.0,0.85988,8e-05,17.78558]
[1779615526219,35.5,76950.92,0.0,0.85988,8e-05,17.78558]
[1779615530695,35.5,76952.46,0.0,0.85999,8e-05,17.77602]
[1779615530722,35.5,76952.46,0.0,0.85999,8e-05,17.77602]
[1779615530922,35.5,76952.46,0.0,0.85999,8e-05,17.77602]
[1779615530976,35.5,76952.46,0.0,0.85999,8e-05,17.77602]
[1779615531470,35.5,76952.675,0.0,0.86001,8e-05,17.77474]
[1779615533476,35.5,76960.655,0.0,0.86063,8e-05,17.72267]
[1779615534701,35.5,76965.105,0.0,0.86098,8e-05,17.69356]
[1779615536264,35.5,76965.915,0.0,0.86104,8e-05,17.68826]
[1779615537480,35.5,76960.275,0.0,0.8606,8e-05,17.72505]
[1779615540483,35.5,76968.445,0.0,0.86124,8e-05,17.67154]
[1779615542096,35.5,76971.14,0.0,0.86145,8e-05,17.65397]
[1779615542225,35.5,76971.14,0.0,0.86145,8e-05,17.65397]
[1779615543972,35.5,76969.69,0.0,0.86134,8e-05,17.66362]
[1779615544233,35.5,76969.69,0.0,0.86134,8e-05,17.66362]
[1779615544327,35.5,76969.69,0.0,0.86134,8e-05,17.66377]
[1779615546488,35.5,76959.765,0.0,0.86056,8e-05,17.72883]
[1779615547154,35.5,76959.765,0.0,0.86056,8e-05,17.72883]
[1779615547226,35.5,76959.765,0.0,0.86056,8e-05,17.72883]
[1779615551494,35.5,76952.84,0.0,0.86002,8e-05,17.77426]
[1779615552120,35.5,76952.84,0.0,0.86002,8e-05,17.77426]
[1779615552225,35.5,76952.84,0.0,0.86002,8e-05,17.77426]
[1779615556499,35.5,76945.455,0.0,0.85944,8e-05,17.82235]
[1779615557500,35.5,76924.23,0.0,0.85776,8e-05,17.96141]
[1779615558501,35.5,76916.56,0.0,0.85715,8e-05,18.01168]
[1779615561504,35.5,76910.53,0.0,0.85667,8e-05,18.05119]
[1779615565508,35.5,76904.945,0.0,0.85622,8e-05,18.0876]
[1779615567510,35.5,76897.54,0.0,0.85563,8e-05,18.13589]
[1779615572279,35.5,76894.265,0.0,0.85539,8e-05,18.15379]
[1779615572468,35.5,76894.265,0.0,0.85539,8e-05,18.15379]
[1779615577520,35.5,76894.415,0.0,0.85541,8e-05,18.15246]
[1779615579702,35.5,76894.47,0.0,0.85542,8e-05,18.152]
[1779615579721,35.5,76894.47,0.0,0.85542,8e-05,18.152]
[1779615580277,35.5,76894.47,0.0,0.85542,8e-05,18.152]
[1779615580470,35.5,76894.47,0.0,0.85542,8e-05,18.152]
[1779615580323,35.5,76894.47,0.0,0.85542,8e-05,18.15195]
[1779615585528,35.5,76894.4,0.0,0.85541,8e-05,18.15214]
[1779615588833,35.5,76894.9,0.0,0.85546,8e-05,18.14873]
[1779615588974,35.5,76894.9,0.0,0.85546,8e-05,18.14873]
[1779615594250,35.5,76900.66,0.0,0.85592,8e-05,18.11097]
[1779615599775,35.5,76904.365,0.0,0.85621,8e-05,18.08677]
[1779615599992,35.5,76904.365,0.0,0.85621,8e-05,18.08677]
[1779615602292,35.5,76908.155,0.0,0.85651,8e-05,18.06207]
[1779615602469,35.5,76908.155,0.0,0.85651,8e-05,18.06207]
[1779615602470,35.5,76908.155,0.0,0.85651,8e-05,18.06214]
[1779615607550,35.5,76908.22,0.0,0.85651,8e-05,18.06209]
[1779615613556,35.5,76909.01,0.0,0.85657,8e-05,18.05736]
[1779615616907,35.5,76909.09,0.0,0.85658,8e-05,18.05707]
[1779615616969,35.5,76909.09,0.0,0.85658,8e-05,18.05707]
[1779615622491,35.5,76909.18,0.0,0.85658,8e-05,18.05687]
[1779615624222,35.5,76909.205,0.0,0.85658,8e-05,18.05679]
[1779615628589,35.5,76910.795,0.0,0.8567,8e-05,18.04646]
[1779615628721,35.5,76910.795,0.0,0.8567,8e-05,18.04646]
[1779615629571,35.5,76910.765,0.0,0.8567,8e-05,18.04668]
[1779615631502,35.5,76910.765,0.0,0.8567,8e-05,18.0467]
[1779615631721,35.5,76910.945,0.0,0.85674,8e-05,18.04219]
[1779615637490,35.5,76910.655,0.0,0.85671,8e-05,18.04407]
[1779615643544,35.5,76911.305,0.0,0.85677,8e-05,18.03979]
[1779615643894,35.5,76911.305,0.0,0.85677,8e-05,18.03979]
[1779615643970,35.5,76911.305,0.0,0.85677,8e-05,18.03979]
[1779615645784,35.5,76911.305,0.0,0.85677,8e-05,18.0397]
[1779615645973,35.5,76911.305,0.0,0.85677,8e-05,18.0397]
[1779615646588,35.5,76903.755,0.0,0.85616,8e-05,18.08913]
[1779615651593,35.5,76904.235,0.0,0.8562,8e-05,18.08581]
[1779615656598,35.5,76904.305,0.0,0.85621,8e-05,18.08507]
[1779615659377,35.5,76905.095,0.0,0.85628,8e-05,18.07977]
[1779615659471,35.5,76905.095,0.0,0.85628,8e-05,18.07977]
[1779615664606,35.5,76906.685,0.0,0.85641,8e-05,18.06907]
[1779615671613,35.5,76906.32,0.0,0.85638,8e-05,18.07112]
[1779615674861,35.5,76905.42,0.0,0.85631,8e-05,18.07687]
[1779615674972,35.5,76905.42,0.0,0.85631,8e-05,18.07687]
[1779615675617,35.5,76886.105,0.0,0.85477,8e-05,18.20327]
[1779615677313,35.5,76885.65,0.0,0.85473,8e-05,18.20602]
[1779615677473,35.5,76885.65,0.0,0.85473,8e-05,18.20602]
[1779615677571,35.5,76885.65,0.0,0.85473,8e-05,18.20578]
[1779615682624,35.5,76885.975,0.0,0.85477,8e-05,18.20251]
[1779615685346,35.5,76885.26,0.0,0.85472,8e-05,18.20696]
[1779615685469,35.5,76885.26,0.0,0.85472,8e-05,18.20696]
[1779615690632,35.49,76886.34,0.0,0.85482,8e-05,18.19853]
[1779615695637,35.49,76886.795,0.0,0.85489,8e-05,18.19131]
[1779615700642,35.49,76887.425,0.0,0.85495,8e-05,18.18632]
[1779615700691,35.49,76887.425,0.0,0.85495,8e-05,18.18632]
[1779615700719,35.49,76887.425,0.0,0.85495,8e-05,18.18632]
[1779615702790,35.49,76887.22,0.0,0.85494,8e-05,18.18732]
[1779615702978,35.49,76887.22,0.0,0.85494,8e-05,18.18732]
[1779615703645,35.49,76887.305,0.0,0.85495,8e-05,18.18659]
[1779615711653,35.49,76887.305,0.0,0.85496,8e-05,18.18525]
[1779615712230,35.49,76887.305,0.0,0.85496,8e-05,18.18525]
[1779615716014,35.49,76883.355,0.0,0.85465,8e-05,18.21043]
[1779615716219,35.49,76883.355,0.0,0.85465,8e-05,18.21043]
[1779615716658,35.49,76883.11,0.0,0.85464,8e-05,18.21183]
[1779615721663,35.48,76881.685,0.0,0.85453,8e-05,18.22015]
[1779615726668,35.48,76880.995,0.0,0.85449,8e-05,18.22357]
[1779615728670,35.48,76900.275,0.0,0.85605,8e-05,18.09679]
[1779615731859,35.48,76904.795,0.0,0.85641,8e-05,18.06703]
[1779615738680,35.48,76906.04,0.0,0.85651,8e-05,18.05866]
[1779615743685,35.48,76904.985,0.0,0.85642,8e-05,18.06577]
[1779615745857,35.48,76904.98,0.0,0.85642,8e-05,18.06587]
[1779615745977,35.48,76904.98,0.0,0.85642,8e-05,18.06587]
[1779615746688,35.48,76904.97,0.0,0.85642,8e-05,18.06597]
[1779615751693,35.48,76904.93,0.0,0.85644,8e-05,18.06306]
[1779615756698,35.48,76904.96,0.0,0.85644,8e-05,18.06306]
[1779615761703,35.48,76905.26,0.0,0.85646,8e-05,18.06128]
[1779615766708,35.48,76907.665,0.0,0.85665,8e-05,18.04574]
[1779615767974,35.48,76906.8,0.0,0.85658,8e-05,18.05147]
[1779615773473,35.48,76905.245,0.0,0.85645,8e-05,18.06186]
[1779615773569,35.48,76905.245,0.0,0.85645,8e-05,18.0619]
[1779615773720,35.48,76905.245,0.0,0.85645,8e-05,18.0619]
[1779615779504,35.48,76904.505,0.0,0.85639,8e-05,18.06696]
[1779615780031,35.48,76904.505,0.0,0.85639,8e-05,18.06696]
[1779615780219,35.48,76904.505,0.0,0.85639,8e-05,18.06696]
[1779615785730,35.48,76904.06,0.0,0.85635,8e-05,18.07004]
[1779615786566,35.48,76904.06,0.0,0.85635,8e-05,18.07004]
[1779615786722,35.48,76904.06,0.0,0.85635,8e-05,18.07004]
[1779615786731,35.48,76904.075,0.0,0.85635,8e-05,18.06997]
[1779615786822,35.48,76904.075,0.0,0.85635,8e-05,18.06997]
[1779615786970,35.48,76904.075,0.0,0.85635,8e-05,18.06997]
[1779615792596,35.48,76901.085,0.0,0.85611,8e-05,18.08958]
[1779615794561,35.48,76901.0,0.0,0.85611,8e-05,18.09014]
[1779615794724,35.48,76901.0,0.0,0.85611,8e-05,18.09014]
[1779615794743,35.48,76900.505,0.0,0.85607,8e-05,18.09338]
[1779615794971,35.48,76900.505,0.0,0.85607,8e-05,18.09338]
[1779615800676,35.48,76900.68,0.0,0.85608,8e-05,18.09221]
[1779615801040,35.48,76900.68,0.0,0.85608,8e-05,18.09221]
[1779615802670,35.48,76903.495,0.0,0.85631,8e-05,18.07377]
[1779615803676,35.48,76917.085,0.0,0.85739,8e-05,17.98472]
[1779615804593,35.48,76917.085,0.0,0.85739,8e-05,17.98472]
[1779615805691,35.48,76911.94,0.0,0.85698,8e-05,18.0185]
[1779615810726,35.48,76913.27,0.0,0.85709,8e-05,18.00977]
[1779615815761,35.48,76911.725,0.0,0.85698,8e-05,18.01671]
[1779615815921,35.48,76911.725,0.0,0.85698,8e-05,18.01671]
[1779615815977,35.48,76911.725,0.0,0.85698,8e-05,18.01671]
[1779615816302,35.48,76911.725,0.0,0.85698,8e-05,18.01671]
[1779615816473,35.48,76911.725,0.0,0.85698,8e-05,18.01671]
[1779615816768,35.48,76911.725,0.0,0.85698,8e-05,18.01667]
[1779615821613,35.48,76911.565,0.0,0.85697,8e-05,18.01756]
[1779615821731,35.48,76911.565,0.0,0.85697,8e-05,18.01756]
[1779615821775,35.48,76912.085,0.0,0.85701,8e-05,18.01411]
[1779615821970,35.48,76912.085,0.0,0.85701,8e-05,18.01411]
[1779615827781,35.48,76912.24,0.0,0.85703,8e-05,18.01287]
[1779615832785,35.48,76912.37,0.0,0.85704,8e-05,18.01183]
[1779615833270,35.48,76912.37,0.0,0.85704,8e-05,18.01183]
[1779615833477,35.48,76912.37,0.0,0.85704,8e-05,18.01183]
[1779615833758,35.48,76912.37,0.0,0.85704,8e-05,18.01183]
[1779615833786,35.48,76911.84,0.0,0.857,8e-05,18.01527]
[1779615833970,35.48,76911.84,0.0,0.857,8e-05,18.01527]
[1779615844797,35.48,76911.62,0.0,0.85699,8e-05,18.01626]
[1779615850803,35.48,76911.52,0.0,0.85698,8e-05,18.01666]
[1779615854697,35.48,76911.56,0.0,0.85699,8e-05,18.01631]
[1779615854721,35.48,76911.56,0.0,0.85699,8e-05,18.01631]
[1779615854807,35.48,76911.44,0.0,0.85698,8e-05,18.01701]
[1779615857298,35.48,76909.57,0.0,0.85683,8e-05,18.02917]
[1779615857476,35.48,76909.57,0.0,0.85683,8e-05,18.02917]
[1779615862815,35.48,76907.995,0.0,0.85671,8e-05,18.0391]
[1779615863539,35.48,76907.995,0.0,0.85671,8e-05,18.0391]
[1779615863650,35.48,76907.995,0.0,0.85671,8e-05,18.0391]
[1779615863724,35.48,76907.995,0.0,0.85671,8e-05,18.0391]
[1779615863816,35.48,76907.915,0.0,0.8567,8e-05,18.03955]
[1779615868822,35.48,76907.23,0.0,0.85665,8e-05,18.04366]
[1779615871695,35.48,76907.47,0.0,0.85667,8e-05,18.04193]
[1779615871728,35.48,76907.47,0.0,0.85667,8e-05,18.04193]
[1779615871802,35.48,76907.47,0.0,0.8567,8e-05,18.03851]
[1779615872013,35.48,76907.47,0.0,0.8567,8e-05,18.03851]
[1779615872220,35.48,76907.47,0.0,0.8567,8e-05,18.03851]
[1779615877831,35.48,76906.105,0.0,0.85659,8e-05,18.04698]
[1779615878381,35.48,76906.105,0.0,0.85659,8e-05,18.04698]
[1779615878473,35.48,76906.105,0.0,0.85659,8e-05,18.04698]
[1779615883837,35.48,76907.635,0.0,0.85672,8e-05,18.03647]
[1779615884759,35.48,76907.635,0.0,0.85672,8e-05,18.03647]
[1779615884838,35.48,76907.84,0.0,0.85674,8e-05,18.03506]
[1779615884975,35.48,76907.84,0.0,0.85674,8e-05,18.03506]
[1779615885161,35.48,76907.84,0.0,0.85674,8e-05,18.03506]
[1779615885226,35.48,76907.84,0.0,0.85674,8e-05,18.03506]
[1779615885839,35.48,76907.825,0.0,0.85674,8e-05,18.03509]
[1779615890844,35.48,76907.655,0.0,0.85673,8e-05,18.03588]
[1779615892371,35.48,76907.75,0.0,0.85674,8e-05,18.03519]
[1779615892473,35.48,76907.75,0.0,0.85674,8e-05,18.03519]
[1779615892846,35.48,76907.805,0.0,0.85674,8e-05,18.03476]
[1779615892936,35.48,76907.805,0.0,0.85674,8e-05,18.03476]
[1779615892974,35.48,76907.805,0.0,0.85674,8e-05,18.03476]
[1779615898852,35.48,76908.135,0.0,0.85677,8e-05,18.03221]
[1779615902856,35.48,76903.08,0.0,0.85637,8e-05,18.06507]
[1779615903560,35.48,76903.08,0.0,0.85637,8e-05,18.06507]
[1779615903724,35.48,76903.08,0.0,0.85637,8e-05,18.06507]
[1779615903820,35.48,76903.08,0.0,0.85637,8e-05,18.06496]
[1779615904148,35.48,76903.08,0.0,0.85637,8e-05,18.06496]
[1779615904224,35.48,76903.08,0.0,0.85637,8e-05,18.06496]
[1779615909863,35.47,76900.6,0.0,0.85618,8e-05,18.08047]
[1779615915869,35.47,76900.335,0.0,0.85617,8e-05,18.08144]
[1779615920182,35.47,76896.845,0.0,0.8559,8e-05,18.10376]
[1779615920225,35.47,76896.845,0.0,0.8559,8e-05,18.10376]
[1779615920866,35.47,76896.845,0.0,0.8559,8e-05,18.10376]
[1779615920874,35.47,76896.93,0.0,0.85591,8e-05,18.10304]
[1779615920971,35.47,76896.93,0.0,0.85591,8e-05,18.10304]
[1779615927881,35.47,76897.95,0.0,0.856,8e-05,18.09569]
[1779615928758,35.47,76897.95,0.0,0.856,8e-05,18.09569]
[1779615928882,35.47,76897.13,0.0,0.85593,8e-05,18.10099]
[1779615928975,35.47,76897.13,0.0,0.85593,8e-05,18.10099]
[1779615929206,35.47,76897.13,0.0,0.85593,8e-05,18.10099]
[1779615929227,35.47,76897.13,0.0,0.85593,8e-05,18.10099]
[1779615929883,35.47,76896.75,0.0,0.8559,8e-05,18.10339]
[1779615934888,35.47,76897.195,0.0,0.85596,8e-05,18.09672]
[1779615939893,35.47,76897.58,0.0,0.856,8e-05,18.09381]
[1779615944062,35.47,76897.865,0.0,0.85602,8e-05,18.09166]
[1779615944221,35.47,76897.865,0.0,0.85602,8e-05,18.09166]
[1779615944710,35.47,76897.865,0.0,0.85602,8e-05,18.09166]
[1779615944727,35.47,76897.865,0.0,0.85602,8e-05,18.09166]
[1779615944812,35.47,76897.865,0.0,0.85602,8e-05,18.09159]
[1779615950728,35.47,76898.125,0.0,0.85605,8e-05,18.08949]
[1779615952109,35.47,76898.55,0.0,0.85608,8e-05,18.08664]
[1779615952225,35.47,76898.55,0.0,0.85608,8e-05,18.08664]
[1779615952624,35.47,76898.55,0.0,0.85608,8e-05,18.08664]
[1779615952722,35.47,76898.55,0.0,0.85608,8e-05,18.08664]
[1779615952742,35.47,76898.55,0.0,0.85609,8e-05,18.0866]
[1779615957778,35.47,76901.11,0.0,0.85629,8e-05,18.06964]
[1779615958138,35.47,76901.11,0.0,0.85629,8e-05,18.06964]
[1779615958221,35.47,76901.11,0.0,0.85629,8e-05,18.06964]
[1779615958492,35.47,76901.11,0.0,0.85629,8e-05,18.06964]
[1779615958725,35.47,76901.11,0.0,0.85629,8e-05,18.06964]
[1779615958814,35.47,76901.11,0.0,0.85629,8e-05,18.0696]
[1779615963820,35.47,76897.35,0.0,0.85599,8e-05,18.09407]
[1779615964023,35.47,76897.35,0.0,0.85599,8e-05,18.09407]
[1779615964221,35.47,76897.35,0.0,0.85599,8e-05,18.09407]
[1779615964591,35.47,76897.35,0.0,0.85599,8e-05,18.09407]
[1779615964722,35.47,76897.35,0.0,0.85599,8e-05,18.09407]
[1779615964827,35.47,76897.35,0.0,0.85599,8e-05,18.09403]
[1779615969867,35.47,76897.25,0.0,0.85599,8e-05,18.09445]
[1779615974902,35.46,76897.62,0.0,0.85602,8e-05,18.09167]
[1779615979933,35.46,76898.06,0.0,0.85607,8e-05,18.08766]
[1779615982621,35.46,76898.295,0.0,0.8561,8e-05,18.0856]
[1779615982724,35.46,76898.295,0.0,0.8561,8e-05,18.0856]
[1779615982917,35.46,76898.295,0.0,0.8561,8e-05,18.0856]
[1779615982936,35.46,76899.165,0.0,0.85617,8e-05,18.07965]
[1779615982976,35.46,76899.165,0.0,0.85617,8e-05,18.07965]
[1779615984938,35.46,76904.145,0.0,0.85657,8e-05,18.04645]
[1779615989943,35.46,76906.155,0.0,0.85675,8e-05,18.03215]
[1779615991817,35.46,76906.01,0.0,0.85674,8e-05,18.03288]
[1779615991908,35.46,76906.01,0.0,0.85676,8e-05,18.02932]
[1779615991974,35.46,76906.01,0.0,0.85676,8e-05,18.02932]
[1779615992577,35.46,76906.01,0.0,0.85676,8e-05,18.02932]
[1779615992728,35.46,76906.01,0.0,0.85676,8e-05,18.02932]
[1779615992793,35.46,76906.01,0.0,0.85676,8e-05,18.0291]
[1779615997951,35.46,76903.725,0.0,0.85659,8e-05,18.04298]
[1779616001819,35.45,76903.585,0.0,0.85659,8e-05,18.04319]
[1779616001920,35.45,76903.585,0.0,0.85659,8e-05,18.04297]
[1779616001975,35.45,76903.585,0.0,0.85659,8e-05,18.04297]
[1779616002480,35.45,76903.585,0.0,0.85659,8e-05,18.04297]
[1779616002725,35.45,76903.585,0.0,0.85659,8e-05,18.04297]
[1779616002827,35.45,76903.585,0.0,0.8566,8e-05,18.04275]
[1779616004714,35.45,76905.62,0.0,0.85676,8e-05,18.02918]
[1779616009963,35.45,76905.685,0.0,0.85678,8e-05,18.02747]
[1779616014968,35.45,76905.68,0.0,0.85679,8e-05,18.02643]
[1779616020974,35.45,76905.52,0.0,0.8568,8e-05,18.02622]
[1779616022967,35.45,76906.915,0.0,0.85691,8e-05,18.01687]
[1779616022976,35.45,76906.59,0.0,0.85689,8e-05,18.0188]
[1779616023227,35.45,76906.59,0.0,0.85689,8e-05,18.0188]
[1779616023802,35.45,76906.59,0.0,0.85689,8e-05,18.0188]
[1779616023976,35.45,76906.59,0.0,0.85689,8e-05,18.0188]
[1779616023977,35.45,76906.575,0.0,0.85689,8e-05,18.0187]
[1779616028982,35.44,76907.88,0.0,0.857,8e-05,18.00916]
[1779616030692,35.44,76906.95,0.0,0.85693,8e-05,18.01507]
[1779616030721,35.44,76906.95,0.0,0.85693,8e-05,18.01507]
[1779616032496,35.44,76906.95,0.0,0.85694,8e-05,18.01469]
[1779616032723,35.44,76906.95,0.0,0.85694,8e-05,18.01469]
[1779616032770,35.44,76906.95,0.0,0.85694,8e-05,18.0145]
[1779616037991,35.44,76907.03,0.0,0.85696,8e-05,18.01302]
[1779616042996,35.44,76907.355,0.0,0.85699,8e-05,18.00995]
[1779616045344,35.44,76906.99,0.0,0.85697,8e-05,18.01198]
[1779616045472,35.44,76906.99,0.0,0.85697,8e-05,18.01198]
[1779616050557,35.44,76907.76,0.0,0.85704,8e-05,18.006]
[1779616054666,35.44,76908.165,0.0,0.8571,8e-05,17.99929]
[1779616054724,35.44,76908.165,0.0,0.8571,8e-05,17.99929]
[1779616054773,35.43,76908.165,0.0,0.8571,8e-05,17.99911]
[1779616055234,35.43,76908.165,0.0,0.8571,8e-05,17.99911]
[1779616055490,35.43,76908.165,0.0,0.8571,8e-05,17.99911]
[1779616062697,35.43,76907.485,0.0,0.85706,8e-05,18.00272]
[1779616068023,35.43,76907.71,0.0,0.85709,8e-05,17.99987]
[1779616073027,35.43,76907.83,0.0,0.85711,8e-05,17.99825]
[1779616074091,35.43,76908.05,0.0,0.85713,8e-05,17.99684]
[1779616074222,35.43,76908.05,0.0,0.85713,8e-05,17.99684]
[1779616074675,35.43,76908.05,0.0,0.85713,8e-05,17.99684]
[1779616074720,35.43,76908.05,0.0,0.85713,8e-05,17.99684]
[1779616074776,35.43,76908.05,0.0,0.85713,8e-05,17.99687]
[1779616080034,35.43,76908.08,0.0,0.85713,8e-05,17.99685]
[1779616081560,35.43,76908.13,0.0,0.85713,8e-05,17.99655]
[1779616081724,35.43,76908.13,0.0,0.85713,8e-05,17.99655]
[1779616086477,35.43,76908.99,0.0,0.85721,8e-05,17.99032]
[1779616086725,35.43,76908.99,0.0,0.85721,8e-05,17.99032]
[1779616086883,35.43,76908.99,0.0,0.85721,8e-05,17.99032]
[1779616086973,35.43,76908.99,0.0,0.85721,8e-05,17.99032]
[1779616087041,35.43,76910.14,0.0,0.8573,8e-05,17.98262]
[1779616090044,35.43,76914.945,0.0,0.85769,8e-05,17.95073]
[1779616096050,35.43,76915.865,0.0,0.85777,8e-05,17.94412]
[1779616096272,35.43,76915.865,0.0,0.85777,8e-05,17.94412]
[1779616096469,35.43,76915.865,0.0,0.85777,8e-05,17.94412]
[1779616098974,35.43,76915.86,0.0,0.85777,8e-05,17.94406]
[1779616099053,35.43,76914.885,0.0,0.8577,8e-05,17.95027]
[1779616099218,35.43,76914.885,0.0,0.8577,8e-05,17.95027]
[1779616099787,35.43,76914.885,0.0,0.8577,8e-05,17.95017]
[1779616101038,35.43,76914.885,0.0,0.8577,8e-05,17.95017]
[1779616101221,35.43,76913.865,0.0,0.85762,8e-05,17.95675]
[1779616106822,35.42,76911.7,0.0,0.85745,8e-05,17.97022]
[1779616111857,35.42,76911.635,0.0,0.85748,8e-05,17.96668]
[1779616116893,35.42,76911.54,0.0,0.85747,8e-05,17.9671]
[1779616118121,35.42,76911.65,0.0,0.85748,8e-05,17.96646]
[1779616118613,35.42,76911.65,0.0,0.85748,8e-05,17.96646]
[1779616118725,35.42,76911.65,0.0,0.85748,8e-05,17.96646]
[1779616123312,35.42,76912.225,0.0,0.85752,8e-05,17.96309]
[1779616129081,35.42,76910.285,0.0,0.85736,8e-05,17.97625]
[1779616135019,35.43,76909.675,0.0,0.85731,8e-05,17.9806]
[1779616140054,35.43,76908.89,0.0,0.85724,8e-05,17.98602]
[1779616140103,35.43,76908.89,0.0,0.85724,8e-05,17.98602]
[1779616140225,35.43,76908.89,0.0,0.85724,8e-05,17.98602]
[1779616146096,35.43,76908.465,0.0,0.8572,8e-05,17.98909]
[1779616151103,35.43,76908.085,0.0,0.85717,8e-05,17.99179]
[1779616154684,35.43,76907.525,0.0,0.85713,8e-05,17.99557]
[1779616154721,35.43,76907.525,0.0,0.85713,8e-05,17.99557]
[1779616159532,35.43,76905.355,0.0,0.85695,8e-05,18.00992]
[1779616160758,35.43,76905.32,0.0,0.85695,8e-05,18.01016]
[1779616160977,35.43,76905.32,0.0,0.85695,8e-05,18.01016]
[1779616166118,35.43,76903.095,0.0,0.85677,8e-05,18.02475]
[1779616171123,35.43,76903.505,0.0,0.85682,8e-05,18.0187]
[1779616172338,35.43,76903.31,0.0,0.85681,8e-05,18.01998]
[1779616172473,35.43,76903.31,0.0,0.85681,8e-05,18.01998]
[1779616175127,35.43,76898.05,0.0,0.85639,8e-05,18.05446]
[1779616177911,35.43,76897.6,0.0,0.85635,8e-05,18.05731]
[1779616177970,35.43,76897.6,0.0,0.85635,8e-05,18.05731]
[1779616179132,35.43,76902.405,0.0,0.85674,8e-05,18.02573]
[1779616184137,35.43,76903.23,0.0,0.8568,8e-05,18.0203]
[1779616189142,35.43,76903.815,0.0,0.85685,8e-05,18.01666]
[1779616194732,35.43,76904.775,0.0,0.85692,8e-05,18.01055]
[1779616200153,35.43,76905.9,0.0,0.85701,8e-05,18.00354]
[1779616201224,35.43,76905.95,0.0,0.85701,8e-05,18.00327]
[1779616201500,35.43,76905.95,0.0,0.85701,8e-05,18.00327]
[1779616207046,35.43,76907.085,0.0,0.8571,8e-05,17.99616]
[1779616207228,35.43,76907.085,0.0,0.8571,8e-05,17.99623]
[1779616213166,35.43,76906.835,0.0,0.85708,8e-05,17.99807]
[1779616218171,35.43,76906.12,0.0,0.85701,8e-05,18.00308]
[1779616223176,35.43,76906.065,0.0,0.85701,8e-05,18.00373]
[1779616228185,35.43,76905.805,0.0,0.85698,8e-05,18.00572]
[1779616228501,35.43,76905.805,0.0,0.85698,8e-05,18.00572]
[1779616228724,35.43,76905.805,0.0,0.85698,8e-05,18.00572]
[1779616236082,35.43,76905.52,0.0,0.85698,8e-05,18.00464]
[1779616236224,35.43,76908.065,0.0,0.85718,8e-05,17.98801]
[1779616242199,35.43,76909.205,0.0,0.85726,8e-05,17.98105]
[1779616244669,35.43,76909.15,0.0,0.85726,8e-05,17.98158]
[1779616244724,35.43,76909.15,0.0,0.85726,8e-05,17.98158]
[1779616249306,35.43,76909.68,0.0,0.85729,8e-05,17.97856]
[1779616249472,35.43,76909.68,0.0,0.85729,8e-05,17.97856]
[1779616255212,35.43,76912.585,0.0,0.85753,8e-05,17.95902]
[1779616258481,35.43,76912.945,0.0,0.85756,8e-05,17.95643]
[1779616258724,35.43,76912.945,0.0,0.85756,8e-05,17.95643]
[1779616265223,35.43,76912.465,0.0,0.85753,8e-05,17.95888]
[1779616268396,35.43,76912.535,0.0,0.85754,8e-05,17.95819]
[1779616268726,35.43,76912.535,0.0,0.85754,8e-05,17.95819]
[1779616275007,35.43,76912.75,0.0,0.85757,8e-05,17.95587]
[1779616280040,35.43,76912.905,0.0,0.85759,8e-05,17.95431]
[1779616285075,35.43,76913.005,0.0,0.8576,8e-05,17.95312]
[1779616288237,35.43,76913.755,0.0,0.85766,8e-05,17.948]
[1779616288723,35.43,76914.145,0.0,0.8577,8e-05,17.94534]
[1779616295145,35.43,76914.915,0.0,0.85778,8e-05,17.93632]
[1779616298738,35.43,76915.205,0.0,0.85781,8e-05,17.93417]
[1779616301186,35.42,76907.405,0.0,0.85719,8e-05,17.98499]
[1779616306221,35.42,76906.745,0.0,0.85715,8e-05,17.98855]
[1779616311257,35.42,76907.56,0.0,0.85722,8e-05,17.98246]
[1779616316273,35.42,76910.67,0.0,0.85748,8e-05,17.96162]
[1779616321278,35.42,76911.445,0.0,0.85755,8e-05,17.95596]
[1779616326283,35.42,76912.29,0.0,0.85762,8e-05,17.94991]
[1779616331288,35.42,76912.505,0.0,0.85764,8e-05,17.94826]
[1779616336293,35.42,76912.345,0.0,0.85763,8e-05,17.94919]
[1779616341298,35.42,76912.295,0.0,0.85762,8e-05,17.94954]
[1779616346303,35.42,76912.345,0.0,0.85763,8e-05,17.94935]
[1779616351308,35.42,76913.01,0.0,0.8577,8e-05,17.94179]
[1779616352309,35.42,76916.61,0.0,0.85798,8e-05,17.91809]
[1779616357315,35.42,76917.56,0.0,0.85806,8e-05,17.91161]
[1779616362320,35.42,76917.365,0.0,0.85805,8e-05,17.91264]
[1779616368326,35.42,76917.34,0.0,0.85805,8e-05,17.9125]
[1779616373331,35.42,76917.86,0.0,0.8581,8e-05,17.90885]
[1779616378336,35.42,76917.82,0.0,0.8581,8e-05,17.90888]
[1779616384342,35.42,76917.76,0.0,0.85809,8e-05,17.909]
[1779616389347,35.42,76917.35,0.0,0.85806,8e-05,17.91148]
[1779616394352,35.42,76915.38,0.0,0.85791,8e-05,17.92411]
[1779616399357,35.41,76915.21,0.0,0.8579,8e-05,17.9249]
[1779616404362,35.41,76914.435,0.0,0.85784,8e-05,17.92964]
[1779616409367,35.41,76913.9,0.0,0.8578,8e-05,17.93277]
[1779616414372,35.41,76913.84,0.0,0.85783,8e-05,17.92945]
[1779616419377,35.41,76913.665,0.0,0.85782,8e-05,17.93024]
[1779616421379,35.41,76919.255,0.0,0.85826,8e-05,17.89344]
[1779616422380,35.41,76923.445,0.0,0.85859,8e-05,17.86595]
[1779616427385,35.41,76924.605,0.0,0.85868,8e-05,17.85847]
[1779616428912,35.41,76924.15,0.0,0.85865,8e-05,17.86147]
[1779616428984,35.41,76924.15,0.0,0.85865,8e-05,17.86147]
[1779616435393,35.41,76924.355,0.0,0.85866,8e-05,17.86028]
[1779616440398,35.41,76924.96,0.0,0.85871,8e-05,17.85645]
[1779616444726,35.41,76924.765,0.0,0.85869,8e-05,17.85783]
[1779616450225,35.41,76924.665,0.0,0.85868,8e-05,17.85865]
[1779616452425,35.41,76925.09,0.0,0.85872,8e-05,17.85591]
[1779616452473,35.41,76925.09,0.0,0.85872,8e-05,17.85591]
[1779616458281,35.41,76925.365,0.0,0.85874,8e-05,17.85429]
[1779616463422,35.41,76925.73,0.0,0.85876,8e-05,17.85206]
[1779616468427,35.41,76925.79,0.0,0.85877,8e-05,17.85184]
[1779616472186,35.41,76925.815,0.0,0.85879,8e-05,17.84843]
[1779616472223,35.41,76925.815,0.0,0.85879,8e-05,17.84843]
[1779616477414,35.41,76925.21,0.0,0.85874,8e-05,17.8526]
[1779616482441,35.42,76925.54,0.0,0.85876,8e-05,17.8506]
[1779616487446,35.42,76925.545,0.0,0.85876,8e-05,17.85073]
[1779616487548,35.42,76925.545,0.0,0.85876,8e-05,17.85073]
[1779616487721,35.42,76925.545,0.0,0.85876,8e-05,17.85073]
[1779616493452,35.42,76926.24,0.0,0.85881,8e-05,17.84638]
[1779616494055,35.42,76926.24,0.0,0.85881,8e-05,17.84638]
[1779616494220,35.42,76926.24,0.0,0.85881,8e-05,17.84638]
[1779616499458,35.42,76926.34,0.0,0.85882,8e-05,17.84597]
[1779616505466,35.42,76926.34,0.0,0.85881,8e-05,17.84622]
[1779616510471,35.42,76925.81,0.0,0.85877,8e-05,17.84987]
[1779616515475,35.42,76925.955,0.0,0.85878,8e-05,17.84909]
[1779616516363,35.42,76925.955,0.0,0.85878,8e-05,17.84909]
[1779616516471,35.42,76925.955,0.0,0.85878,8e-05,17.84909]
[1779616521481,35.42,76925.945,0.0,0.85878,8e-05,17.84937]
[1779616523284,35.42,76926.94,0.0,0.85885,8e-05,17.84288]
[1779616523469,35.42,76926.94,0.0,0.85885,8e-05,17.84288]
[1779616528488,35.42,76926.18,0.0,0.85879,8e-05,17.8481]
[1779616530473,35.42,76925.545,0.0,0.85874,8e-05,17.85229]
[1779616530719,35.42,76924.905,0.0,0.85869,8e-05,17.85652]
[1779616537497,35.42,76924.33,0.0,0.85866,8e-05,17.85712]
[1779616539260,35.42,76923.395,0.0,0.85859,8e-05,17.86327]
[1779616539469,35.42,76923.395,0.0,0.85859,8e-05,17.86327]
[1779616544509,35.42,76921.285,0.0,0.85842,8e-05,17.87712]
[1779616549514,35.42,76920.49,0.0,0.85836,8e-05,17.8823]
[1779616552130,35.42,76920.3,0.0,0.85834,8e-05,17.88352]
[1779616552225,35.42,76920.3,0.0,0.85834,8e-05,17.88352]
[1779616557522,35.42,76919.82,0.0,0.85831,8e-05,17.88657]
[1779616563528,35.42,76919.255,0.0,0.85826,8e-05,17.89016]
[1779616566418,35.42,76919.095,0.0,0.85825,8e-05,17.89116]
[1779616566470,35.42,76919.095,0.0,0.85825,8e-05,17.89116]
[1779616571109,35.42,76917.37,0.0,0.85812,8e-05,17.90233]
[1779616571221,35.42,76917.37,0.0,0.85812,8e-05,17.90233]
[1779616576541,35.42,76917.65,0.0,0.85814,8e-05,17.90026]
[1779616581546,35.42,76917.48,0.0,0.85813,8e-05,17.90119]
[1779616586551,35.42,76917.59,0.0,0.85814,8e-05,17.90029]
[1779616591556,35.42,76917.56,0.0,0.85816,8e-05,17.89696]
[1779616596561,35.42,76917.675,0.0,0.85817,8e-05,17.89604]
[1779616600633,35.42,76917.915,0.0,0.85819,8e-05,17.89435]
[1779616600724,35.42,76917.915,0.0,0.85819,8e-05,17.89435]
[1779616606571,35.42,76917.75,0.0,0.85818,8e-05,17.89525]
[1779616612576,35.42,76917.75,0.0,0.85818,8e-05,17.89508]
[1779616617581,35.41,76917.805,0.0,0.85819,8e-05,17.89457]
[1779616618293,35.41,76917.805,0.0,0.85819,8e-05,17.89457]
[1779616618475,35.41,76917.805,0.0,0.85819,8e-05,17.89457]
[1779616623587,35.41,76917.915,0.0,0.8582,8e-05,17.89368]
[1779616628592,35.41,76917.915,0.0,0.8582,8e-05,17.89354]
[1779616633597,35.41,76918.4,0.0,0.85824,8e-05,17.89023]
[1779616639549,35.41,76918.96,0.0,0.85829,8e-05,17.88644]
[1779616644608,35.41,76919.285,0.0,0.85831,8e-05,17.88423]
[1779616650614,35.41,76919.715,0.0,0.85835,8e-05,17.88133]
[1779616655619,35.41,76919.8,0.0,0.85838,8e-05,17.87739]
[1779616659519,35.41,76919.945,0.0,0.85839,8e-05,17.87642]
[1779616659721,35.41,76919.945,0.0,0.85839,8e-05,17.87642]
[1779616665629,35.41,76921.87,0.0,0.85854,8e-05,17.86387]
[1779616668593,35.41,76921.965,0.0,0.85855,8e-05,17.86327]
[1779616668632,35.41,76926.8,0.0,0.85893,8e-05,17.83159]
[1779616668727,35.41,76926.8,0.0,0.85893,8e-05,17.83159]
[1779616673637,35.41,76952.385,0.0,0.86094,8e-05,17.66405]
[1779616675333,35.41,76951.045,0.0,0.86084,8e-05,17.67286]
[1779616675471,35.41,76951.045,0.0,0.86084,8e-05,17.67286]
[1779616680644,35.41,76951.165,0.0,0.86085,8e-05,17.6722]
[1779616685649,35.42,76950.685,0.0,0.8608,8e-05,17.67581]
[1779616686790,35.42,76950.905,0.0,0.86082,8e-05,17.6745]
[1779616689207,35.42,76951.13,0.0,0.86083,8e-05,17.6733]
[1779616689224,35.42,76951.13,0.0,0.86083,8e-05,17.6733]
[1779616695659,35.42,76947.425,0.0,0.86053,8e-05,17.69834]
[1779616700664,35.42,76947.665,0.0,0.86055,8e-05,17.69729]
[1779616705669,35.42,76947.365,0.0,0.86052,8e-05,17.69977]
[1779616705940,35.42,76947.365,0.0,0.86052,8e-05,17.69977]
[1779616705973,35.42,76947.365,0.0,0.86052,8e-05,17.69977]
[1779616706729,35.42,76947.465,0.0,0.86052,8e-05,17.69921]
[1779616708157,35.42,76947.465,0.0,0.86052,8e-05,17.69921]
[1779616708672,35.42,76947.33,0.0,0.86051,8e-05,17.7003]
[1779616713677,35.42,76947.535,0.0,0.86054,8e-05,17.69612]
[1779616717213,35.42,76947.45,0.0,0.86053,8e-05,17.69698]
[1779616717223,35.42,76947.45,0.0,0.86053,8e-05,17.69698]
[1779616720940,35.42,76946.24,0.0,0.86043,8e-05,17.70529]
[1779616720970,35.42,76946.24,0.0,0.86043,8e-05,17.70529]
[1779616722686,35.42,76946.26,0.0,0.86043,8e-05,17.70534]
[1779616727691,35.42,76946.255,0.0,0.86043,8e-05,17.70583]
[1779616732696,35.42,76946.14,0.0,0.86041,8e-05,17.70702]
[1779616737701,35.42,76946.5,0.0,0.86044,8e-05,17.70511]
[1779616738693,35.42,76946.5,0.0,0.86044,8e-05,17.70511]
[1779616738729,35.42,76942.435,0.0,0.86012,8e-05,17.73182]
[1779616743276,35.43,76940.445,0.0,0.85995,8e-05,17.74543]
[1779616743405,35.43,76940.445,0.0,0.85995,8e-05,17.74543]
[1779616743473,35.43,76940.445,0.0,0.85995,8e-05,17.74543]
[1779616743572,35.43,76940.445,0.0,0.85995,8e-05,17.7456]
[1779616748521,35.43,76944.58,0.0,0.86027,8e-05,17.71905]
[1779616748722,35.43,76944.58,0.0,0.86027,8e-05,17.71912]
[1779616748744,35.43,76944.58,0.0,0.86027,8e-05,17.71912]
[1779616748969,35.43,76944.58,0.0,0.86027,8e-05,17.71912]
[1779616749713,35.43,76946.045,0.0,0.86038,8e-05,17.7096]
[1779616754718,35.43,76944.9,0.0,0.86029,8e-05,17.71747]
[1779616759723,35.43,76945.815,0.0,0.86036,8e-05,17.71184]
[1779616759868,35.43,76945.815,0.0,0.86036,8e-05,17.71184]
[1779616759971,35.43,76945.815,0.0,0.86036,8e-05,17.71184]
[1779616765729,35.43,76944.92,0.0,0.86028,8e-05,17.71816]
[1779616770734,35.43,76945.505,0.0,0.86032,8e-05,17.71469]
[1779616771994,35.43,76945.505,0.0,0.86034,8e-05,17.71142]
[1779616772219,35.43,76945.505,0.0,0.86034,8e-05,17.71142]
[1779616772482,35.43,76945.505,0.0,0.86034,8e-05,17.71149]
[1779616775269,35.43,76945.58,0.0,0.86034,8e-05,17.71116]
[1779616775475,35.43,76945.58,0.0,0.86034,8e-05,17.71116]
[1779616780538,35.43,76945.73,0.0,0.86035,8e-05,17.71066]
[1779616785085,35.43,76946.815,0.0,0.86043,8e-05,17.70389]
[1779616785228,35.43,76946.815,0.0,0.86043,8e-05,17.70389]
[1779616786284,35.43,76947.615,0.0,0.86049,8e-05,17.69874]
[1779616786470,35.43,76947.615,0.0,0.86049,8e-05,17.69874]
[1779616786580,35.43,76947.615,0.0,0.86049,8e-05,17.69884]
[1779616791755,35.43,76948.455,0.0,0.86055,8e-05,17.69385]
[1779616797657,35.43,76949.055,0.0,0.86059,8e-05,17.69054]
[1779616798839,35.43,76949.08,0.0,0.86059,8e-05,17.69049]
[1779616798976,35.43,76949.08,0.0,0.86059,8e-05,17.69049]
[1779616799553,35.43,76949.08,0.0,0.86059,8e-05,17.69049]
[1779616799720,35.43,76949.08,0.0,0.86059,8e-05,17.69049]
[1779616799781,35.43,76950.08,0.0,0.86067,8e-05,17.68405]
[1779616804258,35.44,76952.375,0.0,0.86085,8e-05,17.66953]
[1779616804472,35.44,76952.375,0.0,0.86085,8e-05,17.66953]
[1779616805898,35.44,76951.28,0.0,0.86076,8e-05,17.67688]
[1779616805970,35.44,76951.28,0.0,0.86076,8e-05,17.67688]
[1779616806580,35.44,76951.28,0.0,0.86076,8e-05,17.67688]
[1779616806732,35.44,76951.28,0.0,0.86076,8e-05,17.67688]
[1779616806788,35.44,76937.465,0.0,0.85967,8e-05,17.76743]
[1779616812584,35.44,76937.455,0.0,0.85967,8e-05,17.76746]
[1779616812721,35.44,76937.455,0.0,0.85967,8e-05,17.76746]
[1779616813841,35.44,76934.075,0.0,0.8594,8e-05,17.78956]
[1779616813971,35.44,76934.075,0.0,0.8594,8e-05,17.78956]
[1779616814776,35.44,76934.075,0.0,0.8594,8e-05,17.78952]
[1779616819802,35.44,76933.815,0.0,0.85938,8e-05,17.79106]
[1779616822793,35.44,76933.84,0.0,0.85939,8e-05,17.79083]
[1779616822974,35.44,76933.635,0.0,0.85937,8e-05,17.79214]
[1779616825808,35.43,76924.9,0.0,0.85868,8e-05,17.84921]
[1779616830135,35.43,76923.375,0.0,0.85857,8e-05,17.85869]
[1779616830220,35.43,76923.375,0.0,0.85857,8e-05,17.85869]
[1779616830813,35.43,76922.53,0.0,0.8585,8e-05,17.8641]
[1779616832028,35.43,76922.62,0.0,0.85853,8e-05,17.86003]
[1779616832222,35.43,76922.62,0.0,0.85853,8e-05,17.86003]
[1779616837461,35.43,76918.57,0.0,0.85821,8e-05,17.88628]
[1779616837469,35.43,76918.57,0.0,0.85821,8e-05,17.88628]
[1779616838716,35.43,76918.57,0.0,0.85821,8e-05,17.88626]
[1779616838760,35.43,76918.57,0.0,0.85821,8e-05,17.88624]
[1779616838975,35.43,76918.57,0.0,0.85821,8e-05,17.88624]
[1779616846486,35.43,76913.03,0.0,0.85778,8e-05,17.92227]
[1779616846723,35.43,76913.03,0.0,0.85778,8e-05,17.92227]
[1779616847831,35.43,76905.045,0.0,0.85714,8e-05,17.97441]
[1779616850834,35.43,76896.63,0.0,0.85648,8e-05,18.0291]
[1779616851576,35.43,76896.63,0.0,0.85648,8e-05,18.0291]
[1779616851721,35.43,76896.63,0.0,0.85648,8e-05,18.0291]
[1779616853837,35.43,76881.945,0.0,0.8553,8e-05,18.12495]
[1779616856566,35.43,76878.4,0.0,0.85502,8e-05,18.14749]
[1779616856723,35.43,76878.4,0.0,0.85502,8e-05,18.14749]
[1779616860844,35.42,76866.765,0.0,0.8541,8e-05,18.22208]
[1779616862383,35.42,76862.58,0.0,0.85377,8e-05,18.2493]
[1779616862470,35.42,76862.58,0.0,0.85377,8e-05,18.2493]
[1779616863851,35.42,76852.505,0.0,0.85296,8e-05,18.31486]
[1779616868180,35.42,76855.69,0.0,0.85323,8e-05,18.29249]
[1779616868219,35.42,76855.69,0.0,0.85323,8e-05,18.29249]
[1779616872627,35.42,76854.325,0.0,0.85314,8e-05,18.30007]
[1779616872720,35.42,76854.325,0.0,0.85314,8e-05,18.30007]
[1779616877865,35.42,76854.025,0.0,0.85313,8e-05,18.30043]
[1779616878070,35.42,76854.025,0.0,0.85313,8e-05,18.30043]
[1779616878219,35.42,76854.025,0.0,0.85313,8e-05,18.30043]
[1779616878866,35.41,76854.315,0.0,0.85316,8e-05,18.29827]
[1779616883871,35.41,76855.07,0.0,0.85324,8e-05,18.29212]
[1779616886327,35.41,76856.185,0.0,0.85333,8e-05,18.28433]
[1779616886471,35.41,76856.185,0.0,0.85333,8e-05,18.28433]
[1779616891879,35.41,76857.92,0.0,0.85351,8e-05,18.26829]
[1779616896885,35.41,76859.275,0.0,0.85363,8e-05,18.2584]
[1779616900729,35.41,76859.415,0.0,0.85365,8e-05,18.25699]
[1779616902891,35.41,76867.655,0.0,0.85432,8e-05,18.20246]
[1779616903620,35.41,76867.655,0.0,0.85432,8e-05,18.20246]
[1779616903722,35.41,76867.655,0.0,0.85432,8e-05,18.20246]
[1779616903820,35.41,76867.655,0.0,0.85432,8e-05,18.20236]
[1779616908897,35.41,76871.4,0.0,0.85463,8e-05,18.17762]
[1779616913902,35.41,76869.66,0.0,0.85449,8e-05,18.18878]
[1779616915864,35.41,76872.085,0.0,0.85469,8e-05,18.17276]
[1779616915968,35.4,76871.87,0.0,0.85467,8e-05,18.1741]
[1779616921910,35.4,76871.7,0.0,0.85466,8e-05,18.17478]
[1779616926915,35.4,76871.485,0.0,0.85465,8e-05,18.17583]
[1779616928367,35.4,76871.485,0.0,0.85465,8e-05,18.17583]
[1779616928471,35.4,76871.485,0.0,0.85465,8e-05,18.17583]
[1779616928651,35.4,76871.485,0.0,0.85465,8e-05,18.17583]
[1779616928722,35.4,76871.485,0.0,0.85465,8e-05,18.17583]
[1779616928823,35.4,76871.485,0.0,0.85465,8e-05,18.17568]
[1779616933921,35.4,76875.505,0.0,0.85497,8e-05,18.14965]
[1779616935510,35.4,76875.505,0.0,0.85497,8e-05,18.14999]
[1779616935724,35.4,76875.505,0.0,0.85497,8e-05,18.14999]
[1779616935794,35.4,76875.505,0.0,0.85497,8e-05,18.14999]
[1779616935820,35.41,76875.505,0.0,0.85496,8e-05,18.15033]
[1779616935972,35.41,76875.505,0.0,0.85496,8e-05,18.15033]
[1779616942674,35.41,76874.69,0.0,0.85488,8e-05,18.15686]
[1779616945187,35.41,76874.275,0.0,0.85485,8e-05,18.15948]
[1779616945223,35.41,76874.275,0.0,0.85485,8e-05,18.15948]
[1779616945656,35.41,76874.275,0.0,0.85485,8e-05,18.15948]
[1779616945719,35.41,76874.275,0.0,0.85485,8e-05,18.15948]
[1779616945757,35.41,76874.275,0.0,0.85485,8e-05,18.15943]
[1779616951737,35.41,76874.205,0.0,0.85487,8e-05,18.15621]
[1779616955483,35.41,76874.42,0.0,0.85489,8e-05,18.15503]
[1779616955723,35.41,76874.42,0.0,0.85489,8e-05,18.15503]
[1779616955941,35.41,76874.42,0.0,0.85489,8e-05,18.15503]
[1779616955943,35.41,76874.405,0.0,0.85488,8e-05,18.15545]
[1779616955971,35.41,76874.405,0.0,0.85488,8e-05,18.15545]
[1779616962950,35.41,76877.2,0.0,0.8551,8e-05,18.13719]
[1779616967957,35.41,76877.725,0.0,0.85515,8e-05,18.13363]
[1779616972963,35.41,76878.0,0.0,0.85517,8e-05,18.13173]
[1779616977861,35.41,76877.91,0.0,0.85517,8e-05,18.13226]
[1779616977920,35.41,76877.91,0.0,0.85517,8e-05,18.13226]
[1779616977974,35.41,76877.91,0.0,0.85517,8e-05,18.13226]
[1779616979486,35.41,76877.91,0.0,0.85517,8e-05,18.13227]
[1779616979720,35.41,76877.91,0.0,0.85517,8e-05,18.13227]
[1779616982974,35.41,76887.93,0.0,0.85597,8e-05,18.06656]
[1779616984782,35.41,76887.93,0.0,0.85597,8e-05,18.06664]
[1779616984976,35.41,76888.485,0.0,0.85601,8e-05,18.06306]
[1779616985075,35.41,76888.485,0.0,0.85601,8e-05,18.06306]
[1779616985225,35.41,76888.485,0.0,0.85601,8e-05,18.06306]
[1779616990983,35.41,76890.55,0.0,0.85617,8e-05,18.05002]
[1779616995988,35.41,76890.93,0.0,0.8562,8e-05,18.04801]
[1779617000993,35.41,76890.175,0.0,0.85613,8e-05,18.05343]
[1779617001449,35.41,76890.175,0.0,0.85613,8e-05,18.05343]
[1779617001476,35.41,76890.175,0.0,0.85613,8e-05,18.05343]
[1779617001859,35.41,76890.175,0.0,0.85613,8e-05,18.05343]
[1779617001970,35.41,76890.175,0.0,0.85613,8e-05,18.05343]
[1779617001994,35.41,76890.245,0.0,0.85614,8e-05,18.05306]
[1779617006999,35.41,76891.11,0.0,0.8562,8e-05,18.04785]
[1779617008650,35.41,76890.895,0.0,0.85618,8e-05,18.04936]
[1779617008726,35.41,76890.895,0.0,0.85618,8e-05,18.04936]
[1779617008749,35.41,76890.895,0.0,0.85618,8e-05,18.04945]
[1779617009639,35.41,76890.895,0.0,0.85618,8e-05,18.04945]
[1779617009719,35.41,76890.895,0.0,0.85618,8e-05,18.04945]
[1779617015008,35.41,76891.31,0.0,0.85623,8e-05,18.04397]
[1779617020016,35.41,76891.265,0.0,0.85622,8e-05,18.04477]
[1779617022018,35.41,76899.635,0.0,0.85689,8e-05,17.99006]
[1779617023718,35.41,76900.3,0.0,0.85694,8e-05,17.98565]
[1779617023974,35.41,76900.3,0.0,0.85694,8e-05,17.98565]
[1779617024020,35.41,76900.625,0.0,0.85697,8e-05,17.98346]
[1779617024285,35.41,76900.625,0.0,0.85697,8e-05,17.98346]
[1779617024471,35.41,76900.625,0.0,0.85697,8e-05,17.98346]
[1779617031027,35.41,76900.165,0.0,0.85694,8e-05,17.98609]
[1779617034407,35.41,76900.145,0.0,0.85693,8e-05,17.98617]
[1779617034472,35.41,76900.145,0.0,0.85693,8e-05,17.98617]
[1779617035012,35.41,76900.145,0.0,0.85693,8e-05,17.98617]
[1779617034570,35.41,76900.145,0.0,0.85694,8e-05,17.98607]
[1779617035225,35.41,76900.145,0.0,0.85694,8e-05,17.98607]
[1779617041037,35.41,76900.925,0.0,0.857,8e-05,17.98041]
[1779617044040,35.41,76894.75,0.0,0.85651,8e-05,18.02058]
[1779617046416,35.41,76894.96,0.0,0.85653,8e-05,18.01932]
[1779617046477,35.41,76894.96,0.0,0.85653,8e-05,18.01932]
[1779617047035,35.41,76894.96,0.0,0.85653,8e-05,18.01932]
[1779617047043,35.41,76894.16,0.0,0.85646,8e-05,18.02463]
[1779617047224,35.41,76894.16,0.0,0.85646,8e-05,18.02463]
[1779617053049,35.41,76893.93,0.0,0.85644,8e-05,18.02644]
[1779617058054,35.41,76892.195,0.0,0.85631,8e-05,18.03693]
[1779617058791,35.41,76892.195,0.0,0.85631,8e-05,18.03693]
[1779617058961,35.41,76892.195,0.0,0.85631,8e-05,18.03693]
[1779617058971,35.41,76892.195,0.0,0.85631,8e-05,18.03693]
[1779617058828,35.41,76892.195,0.0,0.85632,8e-05,18.03674]
[1779617059063,35.41,76892.195,0.0,0.85632,8e-05,18.03674]
[1779617065061,35.41,76888.275,0.0,0.85601,8e-05,18.06151]
[1779617066193,35.41,76887.045,0.0,0.85592,8e-05,18.06936]
[1779617066225,35.41,76887.045,0.0,0.85592,8e-05,18.06936]
[1779617067018,35.41,76887.045,0.0,0.85592,8e-05,18.06936]
[1779617067063,35.41,76886.955,0.0,0.85591,8e-05,18.06971]
[1779617067227,35.41,76886.955,0.0,0.85591,8e-05,18.06971]
[1779617073069,35.41,76887.365,0.0,0.85598,8e-05,18.06229]
[1779617076888,35.4,76889.495,0.0,0.85616,8e-05,18.04763]
[1779617076973,35.4,76889.495,0.0,0.85616,8e-05,18.04763]
[1779617076986,35.4,76889.495,0.0,0.85616,8e-05,18.04743]
[1779617077658,35.4,76889.495,0.0,0.85616,8e-05,18.04743]
[1779617077724,35.4,76889.495,0.0,0.85616,8e-05,18.04743]
[1779617083079,35.4,76889.73,0.0,0.8562,8e-05,18.04467]
[1779617089085,35.4,76889.87,0.0,0.85622,8e-05,18.04254]
[1779617094091,35.4,76889.915,0.0,0.85623,8e-05,18.04195]
[1779617100097,35.4,76892.115,0.0,0.8564,8e-05,18.02781]
[1779617104690,35.4,76891.995,0.0,0.85639,8e-05,18.02882]
[1779617104721,35.4,76891.995,0.0,0.85639,8e-05,18.02882]
[1779617105102,35.4,76891.945,0.0,0.85639,8e-05,18.0292]
[1779617105670,35.4,76891.945,0.0,0.85639,8e-05,18.0292]
[1779617105721,35.4,76891.945,0.0,0.85639,8e-05,18.0292]
[1779617111108,35.4,76891.815,0.0,0.85637,8e-05,18.03022]
[1779617117114,35.4,76891.825,0.0,0.85637,8e-05,18.03024]
[1779617122119,35.4,76891.735,0.0,0.85636,8e-05,18.03091]
[1779617127690,35.4,76891.73,0.0,0.85636,8e-05,18.03102]
[1779617127721,35.4,76891.73,0.0,0.85636,8e-05,18.03102]
[1779617127970,35.4,76891.73,0.0,0.85636,8e-05,18.03103]
[1779617128221,35.4,76891.73,0.0,0.85636,8e-05,18.03103]
[1779617128472,35.4,76891.73,0.0,0.85636,8e-05,18.03103]
[1779617134130,35.4,76891.9,0.0,0.8564,8e-05,18.02667]
[1779617140136,35.4,76891.71,0.0,0.85638,8e-05,18.02803]
[1779617145141,35.4,76891.52,0.0,0.85636,8e-05,18.02936]
[1779617146196,35.4,76891.52,0.0,0.85636,8e-05,18.02936]
[1779617146220,35.4,76891.52,0.0,0.85636,8e-05,18.02936]
[1779617147125,35.4,76891.52,0.0,0.85636,8e-05,18.02936]
[1779617147143,35.4,76891.515,0.0,0.85636,8e-05,18.02943]
[1779617147223,35.4,76891.515,0.0,0.85636,8e-05,18.02943]
[1779617154150,35.4,76890.78,0.0,0.8563,8e-05,18.03432]
[1779617159155,35.4,76890.25,0.0,0.85626,8e-05,18.03784]
[1779617164160,35.4,76894.34,0.0,0.85659,8e-05,18.01105]
[1779617164863,35.4,76894.34,0.0,0.85659,8e-05,18.01105]
[1779617164970,35.4,76894.34,0.0,0.85659,8e-05,18.01105]
[1779617165071,35.4,76894.34,0.0,0.85659,8e-05,18.0111]
[1779617166091,35.4,76894.34,0.0,0.85659,8e-05,18.0111]
[1779617166221,35.4,76895.345,0.0,0.85667,8e-05,18.00454]
[1779617172168,35.4,76894.16,0.0,0.85658,8e-05,18.01159]
[1779617177173,35.4,76896.66,0.0,0.85679,8e-05,17.99443]
[1779617179175,35.4,76905.705,0.0,0.85752,8e-05,17.93481]
[1779617180011,35.4,76905.705,0.0,0.85752,8e-05,17.93481]
[1779617180168,35.4,76905.705,0.0,0.85752,8e-05,17.93473]
[1779617180222,35.4,76905.705,0.0,0.85752,8e-05,17.93473]
[1779617181177,35.4,76906.295,0.0,0.85757,8e-05,17.93077]
[1779617181277,35.4,76906.295,0.0,0.85757,8e-05,17.93077]
[1779617181469,35.4,76906.295,0.0,0.85757,8e-05,17.93077]
[1779617185181,35.4,76910.91,0.0,0.85794,8e-05,17.90024]
[1779617190186,35.4,76911.975,0.0,0.85802,8e-05,17.89306]
[1779617195191,35.4,76911.64,0.0,0.85802,8e-05,17.89177]
[1779617198194,35.4,76919.455,0.0,0.85864,8e-05,17.84042]
[1779617201557,35.4,76923.26,0.0,0.85895,8e-05,17.81524]
[1779617201721,35.4,76923.26,0.0,0.85895,8e-05,17.81524]
[1779617202198,35.4,76923.255,0.0,0.85895,8e-05,17.81521]
[1779617203895,35.4,76927.04,0.0,0.85925,8e-05,17.79033]
[1779617203971,35.4,76927.04,0.0,0.85925,8e-05,17.79033]
[1779617206202,35.4,76932.66,0.0,0.85969,8e-05,17.75344]
[1779617209162,35.4,76933.895,0.0,0.85979,8e-05,17.7454]
[1779617214051,35.4,76936.66,0.0,0.86,8e-05,17.72741]
[1779617214205,35.4,76936.66,0.0,0.86,8e-05,17.7274]
[1779617214223,35.4,76936.66,0.0,0.86,8e-05,17.7274]
[1779617215078,35.4,76936.66,0.0,0.86,8e-05,17.7274]
[1779617215175,35.4,76936.66,0.0,0.86001,8e-05,17.72738]
[1779617215223,35.4,76936.66,0.0,0.86001,8e-05,17.72738]
[1779617219215,35.4,76945.175,0.0,0.86067,8e-05,17.67201]
[1779617219860,35.4,76945.175,0.0,0.86067,8e-05,17.67201]
[1779617219959,35.4,76945.175,0.0,0.86067,8e-05,17.67201]
[1779617220071,35.4,76945.175,0.0,0.86067,8e-05,17.67207]
[1779617221366,35.4,76945.905,0.0,0.86073,8e-05,17.66735]
[1779617221471,35.4,76945.905,0.0,0.86073,8e-05,17.66735]
[1779617225221,35.4,76950.145,0.0,0.86106,8e-05,17.63939]
[1779617225324,35.4,76950.145,0.0,0.86106,8e-05,17.63939]
[1779617225469,35.4,76950.145,0.0,0.86106,8e-05,17.63939]
[1779617226222,35.4,76950.865,0.0,0.86112,8e-05,17.63474]
[1779617226799,35.4,76950.865,0.0,0.86112,8e-05,17.63474]
[1779617226973,35.4,76950.865,0.0,0.86112,8e-05,17.63474]
[1779617231581,35.4,76947.195,0.0,0.86083,8e-05,17.65877]
[1779617231721,35.4,76947.195,0.0,0.86083,8e-05,17.65877]
[1779617232228,35.4,76945.69,0.0,0.86071,8e-05,17.66867]
[1779617233474,35.4,76945.715,0.0,0.86071,8e-05,17.66853]
[1779617233723,35.4,76945.715,0.0,0.86071,8e-05,17.66853]
[1779617237222,35.4,76942.92,0.0,0.86049,8e-05,17.68692]
[1779617237233,35.4,76938.46,0.0,0.86014,8e-05,17.71615]
[1779617237473,35.4,76938.46,0.0,0.86014,8e-05,17.71615]
[1779617238234,35.4,76938.4,0.0,0.86014,8e-05,17.71651]
[1779617243239,35.4,76938.895,0.0,0.86018,8e-05,17.71309]
[1779617246805,35.4,76938.9,0.0,0.86018,8e-05,17.71297]
[1779617246973,35.4,76938.9,0.0,0.86018,8e-05,17.71297]
[1779617251412,35.4,76938.885,0.0,0.8602,8e-05,17.70957]
[1779617257253,35.4,76937.65,0.0,0.8601,8e-05,17.71746]
[1779617262258,35.4,76937.65,0.0,0.86011,8e-05,17.71727]
[1779617268264,35.4,76936.985,0.0,0.86006,8e-05,17.72138]
[1779617273269,35.4,76936.79,0.0,0.86004,8e-05,17.72244]
[1779617275912,35.4,76936.705,0.0,0.86004,8e-05,17.72291]
[1779617275973,35.4,76936.705,0.0,0.86004,8e-05,17.72291]
[1779617276016,35.4,76936.705,0.0,0.86004,8e-05,17.72286]
[1779617277604,35.4,76936.88,0.0,0.86005,8e-05,17.72167]
[1779617277722,35.4,76936.88,0.0,0.86005,8e-05,17.72167]
[1779617284280,35.4,76936.665,0.0,0.86004,8e-05,17.7229]
[1779617284911,35.4,76936.665,0.0,0.86004,8e-05,17.7229]
[1779617284970,35.4,76936.665,0.0,0.86004,8e-05,17.7229]
[1779617285072,35.4,76936.665,0.0,0.86004,8e-05,17.72289]
[1779617287507,35.39,76936.56,0.0,0.86003,8e-05,17.72341]
[1779617287720,35.39,76936.56,0.0,0.86003,8e-05,17.72341]
[1779617289100,35.39,76926.885,0.0,0.85927,8e-05,17.78669]
[1779617290107,35.39,76923.455,0.0,0.859,8e-05,17.80907]
[1779617293534,35.39,76920.64,0.0,0.85878,8e-05,17.8271]
[1779617293720,35.39,76920.64,0.0,0.85878,8e-05,17.8271]
[1779617294120,35.39,76920.64,0.0,0.85878,8e-05,17.8271]
[1779617294223,35.39,76920.64,0.0,0.85878,8e-05,17.8271]
[1779617294290,35.39,76917.625,0.0,0.85854,8e-05,17.84672]
[1779617296658,35.39,76917.53,0.0,0.85854,8e-05,17.84694]
[1779617298164,35.39,76906.735,0.0,0.85769,8e-05,17.91731]
[1779617299124,35.39,76906.735,0.0,0.85769,8e-05,17.91731]
[1779617299223,35.39,76906.735,0.0,0.85769,8e-05,17.91731]
[1779617305213,35.39,76906.19,0.0,0.85767,8e-05,17.91894]
[1779617309228,35.39,76903.81,0.0,0.85749,8e-05,17.93369]
[1779617309470,35.39,76903.81,0.0,0.85749,8e-05,17.93339]
[1779617315283,35.38,76902.97,0.0,0.85746,8e-05,17.93377]
[1779617316890,35.38,76903.0,0.0,0.85747,8e-05,17.93327]
[1779617316974,35.38,76903.0,0.0,0.85747,8e-05,17.93327]
[1779617322318,35.38,76902.53,0.0,0.85745,8e-05,17.93457]
[1779617327323,35.38,76902.63,0.0,0.85748,8e-05,17.93244]
[1779617333532,35.37,76902.79,0.0,0.85751,8e-05,17.93023]
[1779617333722,35.37,76902.79,0.0,0.85751,8e-05,17.93023]
[1779617339335,35.37,76905.845,0.0,0.85778,8e-05,17.90795]
[1779617343339,35.37,76909.53,0.0,0.85808,8e-05,17.88275]
[1779617343752,35.37,76909.53,0.0,0.85808,8e-05,17.88275]
[1779617343972,35.37,76909.53,0.0,0.85808,8e-05,17.88275]
[1779617345341,35.37,76914.56,0.0,0.85849,8e-05,17.84929]
[1779617346644,35.37,76914.065,0.0,0.85845,8e-05,17.85237]
[1779617352348,35.37,76913.95,0.0,0.85845,8e-05,17.85206]
[1779617357353,35.36,76914.07,0.0,0.85847,8e-05,17.85038]
[1779617360783,35.36,76913.625,0.0,0.85844,8e-05,17.85276]
[1779617360974,35.36,76913.625,0.0,0.85844,8e-05,17.85276]
[1779617366362,35.36,76914.59,0.0,0.85853,8e-05,17.8454]
[1779617370366,35.36,76905.42,0.0,0.85781,8e-05,17.90492]
[1779617370391,35.36,76905.42,0.0,0.85781,8e-05,17.90492]
[1779617370470,35.36,76905.42,0.0,0.85781,8e-05,17.90492]
[1779617376372,35.36,76903.12,0.0,0.85767,8e-05,17.91515]
[1779617377298,35.36,76903.12,0.0,0.85767,8e-05,17.91515]
[1779617377470,35.36,76902.95,0.0,0.85765,8e-05,17.91601]
[1779617383379,35.35,76901.72,0.0,0.85758,8e-05,17.92246]
[1779617388384,35.35,76902.43,0.0,0.85765,8e-05,17.91646]
[1779617393389,35.35,76901.99,0.0,0.85763,8e-05,17.91804]
[1779617394105,35.35,76901.99,0.0,0.85763,8e-05,17.91804]
[1779617394221,35.35,76901.99,0.0,0.85763,8e-05,17.91804]
[1779617399395,35.35,76901.49,0.0,0.85761,8e-05,17.91974]
[1779617401425,35.35,76901.39,0.0,0.85761,8e-05,17.91987]
[1779617404720,35.34,76901.215,0.0,0.8576,8e-05,17.92022]
[1779617410406,35.34,76901.065,0.0,0.85761,8e-05,17.91963]
[1779617415411,35.34,76900.785,0.0,0.8576,8e-05,17.92015]
[1779617416720,35.34,76900.96,0.0,0.85762,8e-05,17.91874]
[1779617422418,35.34,76900.935,0.0,0.85763,8e-05,17.91735]
[1779617427426,35.33,76900.815,0.0,0.85764,8e-05,17.91685]
[1779617427685,35.33,76900.815,0.0,0.85764,8e-05,17.91685]
[1779617427722,35.33,76900.815,0.0,0.85764,8e-05,17.91685]
[1779617433432,35.33,76900.2,0.0,0.85763,8e-05,17.916]
[1779617435896,35.33,76900.23,0.0,0.85764,8e-05,17.91529]
[1779617435969,35.33,76900.23,0.0,0.85764,8e-05,17.91529]
[1779617441212,35.33,76900.09,0.0,0.85764,8e-05,17.91519]
[1779617441221,35.33,76900.09,0.0,0.85764,8e-05,17.91519]
[1779617443188,35.33,76890.82,0.0,0.85691,8e-05,17.97503]
[1779617446191,35.32,76889.99,0.0,0.85685,8e-05,17.97979]
[1779617446219,35.32,76889.99,0.0,0.85685,8e-05,17.97979]
[1779617446292,35.32,76889.99,0.0,0.85685,8e-05,17.97941]
[1779617447216,35.32,76885.665,0.0,0.85651,8e-05,18.00752]
[1779617449084,35.32,76885.735,0.0,0.85652,8e-05,18.00669]
[1779617449222,35.32,76885.735,0.0,0.85652,8e-05,18.00669]
[1779617454082,35.32,76884.775,0.0,0.85647,8e-05,18.01112]
[1779617456279,35.32,76881.04,0.0,0.85618,8e-05,18.03451]
[1779617456722,35.32,76881.04,0.0,0.85618,8e-05,18.03451]
[1779617461315,35.31,76875.895,0.0,0.85579,8e-05,18.06623]
[1779617461729,35.31,76875.895,0.0,0.85579,8e-05,18.06623]
[1779617461973,35.31,76875.895,0.0,0.85579,8e-05,18.06623]
[1779617462725,35.31,76875.895,0.0,0.8558,8e-05,18.06573]
[1779617463329,35.31,76875.895,0.0,0.8558,8e-05,18.06535]
[1779617464336,35.31,76870.025,0.0,0.85533,8e-05,18.10351]
[1779617465466,35.31,76863.92,0.0,0.85484,8e-05,18.14321]
[1779617466722,35.31,76863.92,0.0,0.85485,8e-05,18.14266]
[1779617467357,35.31,76863.92,0.0,0.85486,8e-05,18.1421]
[1779617472473,35.3,76863.545,0.0,0.85486,8e-05,18.14181]
[1779617476722,35.3,76861.08,0.0,0.85468,8e-05,18.15584]
[1779617482462,35.29,76862.87,0.0,0.85486,8e-05,18.14157]
[1779617487488,35.29,76863.53,0.0,0.85493,8e-05,18.13555]
[1779617492486,35.29,76863.795,0.0,0.85499,8e-05,18.12914]
[1779617492493,35.29,76863.795,0.0,0.85499,8e-05,18.12914]
[1779617492722,35.29,76863.795,0.0,0.85499,8e-05,18.12914]
[1779617492821,35.29,76863.795,0.0,0.85499,8e-05,18.12882]
[1779617498499,35.28,76864.235,0.0,0.85505,8e-05,18.12425]
[1779617503504,35.28,76864.355,0.0,0.85507,8e-05,18.12281]
[1779617507300,35.28,76864.19,0.0,0.85506,8e-05,18.12343]
[1779617507303,35.28,76864.19,0.0,0.85506,8e-05,18.12343]
[1779617507471,35.28,76864.19,0.0,0.85506,8e-05,18.12343]
[1779617507508,35.28,76864.42,0.0,0.85508,8e-05,18.1216]
[1779617512513,35.28,76864.34,0.0,0.8551,8e-05,18.12017]
[1779617517518,35.27,76864.605,0.0,0.85515,8e-05,18.11586]
[1779617522523,35.27,76865.0,0.0,0.85521,8e-05,18.11074]
[1779617527528,35.27,76863.04,0.0,0.85506,8e-05,18.12291]
[1779617529127,35.27,76862.925,0.0,0.85505,8e-05,18.12359]
[1779617529204,35.27,76862.925,0.0,0.85505,8e-05,18.12359]
[1779617529224,35.27,76862.925,0.0,0.85505,8e-05,18.12359]
[1779617529259,35.27,76862.925,0.0,0.85506,8e-05,18.12352]
[1779617534535,35.27,76862.505,0.0,0.85503,8e-05,18.12586]
[1779617538382,35.27,76863.62,0.0,0.85512,8e-05,18.11818]
[1779617538447,35.27,76863.62,0.0,0.85512,8e-05,18.11818]
[1779617538475,35.27,76863.62,0.0,0.85512,8e-05,18.11818]
[1779617538539,35.27,76863.735,0.0,0.85513,8e-05,18.11731]
[1779617543544,35.27,76864.34,0.0,0.85519,8e-05,18.11282]
[1779617548554,35.26,76864.705,0.0,0.85522,8e-05,18.10995]
[1779617553559,35.26,76868.005,0.0,0.85551,8e-05,18.08441]
[1779617555658,35.26,76868.06,0.0,0.85552,8e-05,18.08394]
[1779617555724,35.26,76868.06,0.0,0.85552,8e-05,18.08394]
[1779617555835,35.26,76868.06,0.0,0.85552,8e-05,18.08394]
[1779617555974,35.26,76868.06,0.0,0.85552,8e-05,18.08394]
[1779617556562,35.26,76868.085,0.0,0.85552,8e-05,18.08372]
[1779617560769,35.26,76866.53,0.0,0.8554,8e-05,18.09373]
[1779617560972,35.26,76866.53,0.0,0.8554,8e-05,18.09373]
[1779617566572,35.26,76866.56,0.0,0.85541,8e-05,18.09312]
[1779617571577,35.26,76866.255,0.0,0.85539,8e-05,18.09479]
[1779617576802,35.26,76865.895,0.0,0.85536,8e-05,18.09688]
[1779617576925,35.26,76865.895,0.0,0.85536,8e-05,18.09688]
[1779617576976,35.26,76865.895,0.0,0.85536,8e-05,18.09688]
[1779617577024,35.26,76865.895,0.0,0.85536,8e-05,18.0968]
[1779617582588,35.26,76866.79,0.0,0.85544,8e-05,18.09047]
[1779617583777,35.26,76866.35,0.0,0.8554,8e-05,18.09331]
[1779617583964,35.26,76866.35,0.0,0.8554,8e-05,18.09331]
[1779617583973,35.26,76866.35,0.0,0.8554,8e-05,18.09331]
[1779617585179,35.26,76866.35,0.0,0.85541,8e-05,18.09324]
[1779617590596,35.26,76866.185,0.0,0.8554,8e-05,18.09392]
[1779617592851,35.26,76866.47,0.0,0.85542,8e-05,18.09192]
[1779617592973,35.26,76866.47,0.0,0.85542,8e-05,18.09192]
[1779617592988,35.26,76866.47,0.0,0.85542,8e-05,18.09192]
[1779617593221,35.26,76866.47,0.0,0.85542,8e-05,18.09192]
[1779617593322,35.26,76866.47,0.0,0.85542,8e-05,18.09185]
[1779617598603,35.26,76866.365,0.0,0.85542,8e-05,18.09222]
[1779617603608,35.26,76866.195,0.0,0.85541,8e-05,18.09301]
[1779617606188,35.26,76866.205,0.0,0.85541,8e-05,18.09275]
[1779617606224,35.26,76866.205,0.0,0.85541,8e-05,18.09275]
[1779617607333,35.26,76858.615,0.0,0.8548,8e-05,18.14257]
[1779617611361,35.26,76853.65,0.0,0.85442,8e-05,18.17138]
[1779617616396,35.25,76851.405,0.0,0.85425,8e-05,18.18543]
[1779617616951,35.25,76851.405,0.0,0.85425,8e-05,18.18543]
[1779617616971,35.25,76851.405,0.0,0.85425,8e-05,18.18543]
[1779617617931,35.25,76851.405,0.0,0.85425,8e-05,18.18529]
[1779617617970,35.25,76851.405,0.0,0.85425,8e-05,18.18529]
[1779617618623,35.25,76852.7,0.0,0.85436,8e-05,18.17659]
[1779617624629,35.25,76854.15,0.0,0.85448,8e-05,18.16618]
[1779617630493,35.25,76855.265,0.0,0.85458,8e-05,18.15861]
[1779617631075,35.25,76855.265,0.0,0.85458,8e-05,18.15861]
[1779617631224,35.25,76855.265,0.0,0.85458,8e-05,18.15861]
[1779617636536,35.25,76856.71,0.0,0.8547,8e-05,18.14907]
[1779617639199,35.25,76857.225,0.0,0.85474,8e-05,18.14568]
[1779617639224,35.25,76857.225,0.0,0.85474,8e-05,18.14568]
[1779617639417,35.25,76857.225,0.0,0.85474,8e-05,18.14568]
[1779617639474,35.25,76857.225,0.0,0.85474,8e-05,18.14568]
[1779617639557,35.25,76857.225,0.0,0.85474,8e-05,18.1457]
[1779617644592,35.25,76861.705,0.0,0.8551,8e-05,18.11631]
[1779617648372,35.25,76862.855,0.0,0.85519,8e-05,18.10888]
[1779617648472,35.25,76862.855,0.0,0.85519,8e-05,18.10888]
[1779617653655,35.25,76860.625,0.0,0.85501,8e-05,18.1239]
[1779617658663,35.25,76860.895,0.0,0.85503,8e-05,18.1223]
[1779617663668,35.25,76864.005,0.0,0.85528,8e-05,18.102]
[1779617664340,35.25,76864.005,0.0,0.85528,8e-05,18.102]
[1779617664476,35.25,76864.005,0.0,0.85528,8e-05,18.102]
[1779617664888,35.25,76864.005,0.0,0.85527,8e-05,18.10207]
[1779617664972,35.25,76864.005,0.0,0.85527,8e-05,18.10207]
[1779617665670,35.25,76864.695,0.0,0.85533,8e-05,18.09758]
[1779617667672,35.25,76870.16,0.0,0.85577,8e-05,18.06171]
[1779617672677,35.26,76869.88,0.0,0.85576,8e-05,18.06081]
[1779617677682,35.26,76870.375,0.0,0.85579,8e-05,18.05816]
[1779617679435,35.26,76873.315,0.0,0.85603,8e-05,18.03889]
[1779617679496,35.26,76873.315,0.0,0.85603,8e-05,18.03889]
[1779617684689,35.26,76874.7,0.0,0.85613,8e-05,18.0307]
[1779617684923,35.26,76874.7,0.0,0.85613,8e-05,18.0307]
[1779617684974,35.26,76874.7,0.0,0.85613,8e-05,18.0307]
[1779617685690,35.26,76875.225,0.0,0.85617,8e-05,18.0274]
[1779617687756,35.26,76875.56,0.0,0.85619,8e-05,18.02552]
[1779617687969,35.26,76875.56,0.0,0.85619,8e-05,18.02552]
[1779617693698,35.26,76876.67,0.0,0.85627,8e-05,18.01923]
[1779617699704,35.26,76876.965,0.0,0.85629,8e-05,18.01812]
[1779617704709,35.26,76878.05,0.0,0.85637,8e-05,18.01168]
[1779617709714,35.27,76877.645,0.0,0.85632,8e-05,18.01507]
[1779617714719,35.27,76877.325,0.0,0.85629,8e-05,18.0179]
[1779617715362,35.27,76877.325,0.0,0.85629,8e-05,18.0179]
[1779617715474,35.27,76877.325,0.0,0.85629,8e-05,18.0179]
[1779617715958,35.27,76877.325,0.0,0.85629,8e-05,18.01804]
[1779617715975,35.27,76877.325,0.0,0.85629,8e-05,18.01804]
[1779617716721,35.27,76877.165,0.0,0.85627,8e-05,18.01923]
[1779617721726,35.27,76876.195,0.0,0.85619,8e-05,18.0263]
[1779617723369,35.27,76872.275,0.0,0.85587,8e-05,18.05227]
[1779617723472,35.27,76872.275,0.0,0.85587,8e-05,18.05227]
[1779617728733,35.27,76871.62,0.0,0.85581,8e-05,18.05711]
[1779617733738,35.27,76871.06,0.0,0.85578,8e-05,18.05786]
[1779617738611,35.27,76870.825,0.0,0.85576,8e-05,18.05973]
[1779617738723,35.27,76870.825,0.0,0.85576,8e-05,18.05973]
[1779617743748,35.27,76870.805,0.0,0.85575,8e-05,18.06033]
[1779617748753,35.27,76870.64,0.0,0.85573,8e-05,18.06181]
[1779617750726,35.27,76870.64,0.0,0.85573,8e-05,18.06188]
[1779617753088,35.27,76870.73,0.0,0.85574,8e-05,18.06143]
[1779617753222,35.27,76870.73,0.0,0.85574,8e-05,18.06143]
[1779617753758,35.27,76870.73,0.0,0.85574,8e-05,18.06159]
[1779617758763,35.27,76871.46,0.0,0.85579,8e-05,18.05717]
[1779617763768,35.27,76871.82,0.0,0.85581,8e-05,18.05521]
[1779617766004,35.27,76871.885,0.0,0.85582,8e-05,18.05487]
[1779617766026,35.27,76871.885,0.0,0.85582,8e-05,18.05487]
[1779617766228,35.27,76871.885,0.0,0.85582,8e-05,18.05487]
[1779617771776,35.28,76872.325,0.0,0.85585,8e-05,18.05257]
[1779617775431,35.28,76872.38,0.0,0.85585,8e-05,18.05247]
[1779617775474,35.28,76872.38,0.0,0.85585,8e-05,18.05247]
[1779617776096,35.28,76872.38,0.0,0.85585,8e-05,18.05257]
[1779617776224,35.28,76872.38,0.0,0.85585,8e-05,18.05257]
[1779617776516,35.28,76872.38,0.0,0.85585,8e-05,18.05268]
[1779617781786,35.28,76875.525,0.0,0.85609,8e-05,18.03249]
[1779617786791,35.28,76875.435,0.0,0.85608,8e-05,18.03365]
[1779617789567,35.28,76875.435,0.0,0.85608,8e-05,18.03388]
[1779617789700,35.28,76875.435,0.0,0.85608,8e-05,18.03388]
[1779617789725,35.28,76875.435,0.0,0.85608,8e-05,18.03388]
[1779617795650,35.28,76876.645,0.0,0.85618,8e-05,18.0234]
[1779617797928,35.28,76876.735,0.0,0.85619,8e-05,18.02305]
[1779617797975,35.28,76876.735,0.0,0.85619,8e-05,18.02305]
[1779617798706,35.28,76876.735,0.0,0.85619,8e-05,18.02305]
[1779617798726,35.28,76876.735,0.0,0.85619,8e-05,18.02305]
[1779617799678,35.28,76876.735,0.0,0.85619,8e-05,18.02316]
[1779617803794,35.28,76877.17,0.0,0.85622,8e-05,18.02045]
[1779617803973,35.28,76879.945,0.0,0.85644,8e-05,18.00223]
[1779617804533,35.28,76879.945,0.0,0.85644,8e-05,18.00223]
[1779617804725,35.28,76879.945,0.0,0.85644,8e-05,18.00223]
[1779617804808,35.28,76883.42,0.0,0.85672,8e-05,17.97942]
[1779617810814,35.28,76886.4,0.0,0.85695,8e-05,17.9605]
[1779617812351,35.28,76886.4,0.0,0.85695,8e-05,17.96064]
[1779617812471,35.28,76886.4,0.0,0.85695,8e-05,17.96064]
[1779617817804,35.28,76886.065,0.0,0.85692,8e-05,17.96365]
[1779617820973,35.29,76885.35,0.0,0.85685,8e-05,17.96874]
[1779617821231,35.29,76885.35,0.0,0.85685,8e-05,17.96874]
[1779617821777,35.29,76885.35,0.0,0.85685,8e-05,17.96874]
[1779617821817,35.29,76885.35,0.0,0.85685,8e-05,17.96886]
[1779617821974,35.29,76885.35,0.0,0.85685,8e-05,17.96886]
[1779617825852,35.29,76889.715,0.0,0.8572,8e-05,17.94065]
[1779617825974,35.29,76889.715,0.0,0.8572,8e-05,17.94065]
[1779617830899,35.29,76893.925,0.0,0.85753,8e-05,17.91367]
[1779617830981,35.29,76893.925,0.0,0.85753,8e-05,17.91367]
[1779617831145,35.29,76893.925,0.0,0.85753,8e-05,17.91367]
[1779617831221,35.29,76893.925,0.0,0.85753,8e-05,17.91367]
[1779617831835,35.29,76897.445,0.0,0.85781,8e-05,17.89056]
[1779617836840,35.29,76899.63,0.0,0.85797,8e-05,17.87707]
[1779617836889,35.29,76899.63,0.0,0.85797,8e-05,17.87707]
[1779617836976,35.29,76899.63,0.0,0.85797,8e-05,17.87707]
[1779617842305,35.29,76902.02,0.0,0.85817,8e-05,17.8608]
[1779617842474,35.29,76902.02,0.0,0.85817,8e-05,17.8608]
[1779617842846,35.29,76902.115,0.0,0.85818,8e-05,17.86007]
[1779617848852,35.29,76903.14,0.0,0.85827,8e-05,17.8528]
[1779617853857,35.29,76903.99,0.0,0.85836,8e-05,17.84343]
[1779617856833,35.29,76903.27,0.0,0.8583,8e-05,17.84802]
[1779617856973,35.29,76903.245,0.0,0.8583,8e-05,17.8481]
[1779617857515,35.29,76903.245,0.0,0.8583,8e-05,17.8481]
[1779617857725,35.29,76903.245,0.0,0.8583,8e-05,17.8481]
[1779617857798,35.29,76903.245,0.0,0.8583,8e-05,17.84803]
[1779617860864,35.29,76896.19,0.0,0.85774,8e-05,17.89422]
[1779617861000,35.29,76896.19,0.0,0.85774,8e-05,17.89422]
[1779617861224,35.29,76896.19,0.0,0.85774,8e-05,17.89422]
[1779617866870,35.29,76889.845,0.0,0.85724,8e-05,17.93568]
[1779617866894,35.29,76889.845,0.0,0.85724,8e-05,17.93568]
[1779617866977,35.29,76889.845,0.0,0.85724,8e-05,17.93568]
[1779617867462,35.29,76889.845,0.0,0.85724,8e-05,17.93568]
[1779617867473,35.29,76889.845,0.0,0.85724,8e-05,17.93568]
[1779617867734,35.29,76889.845,0.0,0.85724,8e-05,17.93548]
[1779617872876,35.28,76888.985,0.0,0.85718,8e-05,17.94014]
[1779617875328,35.28,76888.15,0.0,0.85712,8e-05,17.94522]
[1779617875471,35.28,76888.15,0.0,0.85712,8e-05,17.94522]
[1779617875669,35.28,76888.15,0.0,0.85712,8e-05,17.94522]
[1779617875726,35.28,76888.15,0.0,0.85712,8e-05,17.94522]
[1779617875771,35.28,76888.15,0.0,0.85712,8e-05,17.94501]
[1779617880884,35.28,76887.76,0.0,0.8571,8e-05,17.94652]
[1779617883684,35.28,76888.615,0.0,0.85718,8e-05,17.94046]
[1779617883724,35.28,76888.615,0.0,0.85718,8e-05,17.94046]
[1779617885588,35.28,76888.185,0.0,0.85715,8e-05,17.94288]
[1779617885729,35.28,76888.185,0.0,0.85715,8e-05,17.94288]
[1779617885797,35.28,76888.185,0.0,0.85715,8e-05,17.94267]
[1779617890894,35.28,76887.535,0.0,0.85711,8e-05,17.94588]
[1779617892273,35.28,76887.935,0.0,0.85715,8e-05,17.94303]
[1779617892476,35.28,76887.935,0.0,0.85715,8e-05,17.94303]
[1779617897015,35.27,76888.375,0.0,0.85719,8e-05,17.93929]
[1779617897208,35.27,76888.375,0.0,0.85719,8e-05,17.93929]
[1779617897225,35.27,76888.375,0.0,0.85719,8e-05,17.93929]
[1779617897901,35.27,76890.37,0.0,0.85735,8e-05,17.92595]
[1779617902906,35.27,76891.1,0.0,0.85742,8e-05,17.92021]
[1779617904908,35.27,76898.375,0.0,0.85801,8e-05,17.872]
[1779617909913,35.27,76903.015,0.0,0.85838,8e-05,17.84106]
[1779617914918,35.27,76903.56,0.0,0.85845,8e-05,17.83382]
[1779617920924,35.27,76916.525,0.0,0.85949,8e-05,17.74792]
[1779617921925,35.27,76931.565,0.0,0.86068,8e-05,17.64894]
[1779617923368,35.27,76932.815,0.0,0.86078,8e-05,17.64081]
[1779617927931,35.27,76927.54,0.0,0.86037,8e-05,17.67531]
[1779617929529,35.27,76927.27,0.0,0.86035,8e-05,17.6769]
[1779617929729,35.27,76927.27,0.0,0.86035,8e-05,17.6769]
[1779617929809,35.27,76927.27,0.0,0.86035,8e-05,17.67695]
[1779617934938,35.27,76927.625,0.0,0.86038,8e-05,17.6739]
[1779617939943,35.27,76930.25,0.0,0.8606,8e-05,17.6557]
[1779617943479,35.27,76930.61,0.0,0.86064,8e-05,17.65286]
[1779617948294,35.26,76928.66,0.0,0.86049,8e-05,17.66482]
[1779617948472,35.26,76928.66,0.0,0.86049,8e-05,17.66482]
[1779617948741,35.26,76928.66,0.0,0.86049,8e-05,17.66464]
[1779617953776,35.26,76928.71,0.0,0.86051,8e-05,17.66346]
[1779617955498,35.26,76928.76,0.0,0.86051,8e-05,17.66296]
[1779617960824,35.26,76925.58,0.0,0.86028,8e-05,17.68271]
[1779617965860,35.26,76925.805,0.0,0.8603,8e-05,17.68025]
[1779617970895,35.26,76926.145,0.0,0.86033,8e-05,17.67825]
[1779617974494,35.26,76926.035,0.0,0.86034,8e-05,17.67578]
[1779617974723,35.26,76926.035,0.0,0.86034,8e-05,17.67578]
[1779617974922,35.26,76926.035,0.0,0.86034,8e-05,17.67582]
[1779617979958,35.26,76925.85,0.0,0.86032,8e-05,17.67729]
[1779617986990,35.26,76926.2,0.0,0.86034,8e-05,17.67535]
[1779617991996,35.26,76926.57,0.0,0.86037,8e-05,17.67318]
[1779617997001,35.26,76926.765,0.0,0.86038,8e-05,17.67217]
[1779618003007,35.26,76927.12,0.0,0.86041,8e-05,17.67016]
[1779618009015,35.26,76927.2,0.0,0.86041,8e-05,17.66999]
[1779618014020,35.26,76927.055,0.0,0.86039,8e-05,17.67123]
[1779618019025,35.26,76926.85,0.0,0.86037,8e-05,17.67286]
[1779618023029,35.26,76919.805,0.0,0.85981,8e-05,17.71943]
[1779618028034,35.26,76918.885,0.0,0.85974,8e-05,17.72538]
[1779618033039,35.26,76917.695,0.0,0.85967,8e-05,17.72975]
[1779618038047,35.26,76916.78,0.0,0.8596,8e-05,17.73563]
[1779618042051,35.26,76910.9,0.0,0.85913,8e-05,17.77418]
[1779618047056,35.26,76908.18,0.0,0.85892,8e-05,17.7916]
[1779618052061,35.26,76904.75,0.0,0.85866,8e-05,17.81359]
[1779618057066,35.26,76904.135,0.0,0.85861,8e-05,17.81692]
[1779618062071,35.26,76904.31,0.0,0.85864,8e-05,17.81506]
[1779618067076,35.26,76904.35,0.0,0.85865,8e-05,17.81437]
[1779618072081,35.26,76903.725,0.0,0.8586,8e-05,17.81816]
[1779618078087,35.26,76904.16,0.0,0.85864,8e-05,17.81476]
[1779618083091,35.25,76904.845,0.0,0.8587,8e-05,17.80956]
[1779618088096,35.25,76905.98,0.0,0.8588,8e-05,17.80148]
[1779618093101,35.25,76906.86,0.0,0.8589,8e-05,17.79177]
[1779618099107,35.25,76906.745,0.0,0.8589,8e-05,17.79188]
[1779618104112,35.25,76905.745,0.0,0.85882,8e-05,17.79791]
[1779618109117,35.25,76904.64,0.0,0.85874,8e-05,17.80463]
[1779618114911,35.25,76904.58,0.0,0.85875,8e-05,17.80428]
[1779618119947,35.25,76903.85,0.0,0.85869,8e-05,17.80846]
[1779618124982,35.25,76910.5,0.0,0.85923,8e-05,17.76417]
[1779618129137,35.25,76915.3,0.0,0.85961,8e-05,17.7324]
[1779618135143,35.25,76913.57,0.0,0.85948,8e-05,17.74365]
[1779618141096,35.25,76913.01,0.0,0.85944,8e-05,17.74709]
[1779618146131,35.25,76913.945,0.0,0.85951,8e-05,17.74074]
[1779618151159,35.24,76913.43,0.0,0.8595,8e-05,17.74058]
[1779618155163,35.24,76908.595,0.0,0.85911,8e-05,17.77229]
[1779618160169,35.24,76904.88,0.0,0.85882,8e-05,17.79629]
[1779618165174,35.24,76902.145,0.0,0.85861,8e-05,17.8137]
[1779618170179,35.24,76901.28,0.0,0.85855,8e-05,17.81872]
[1779618175183,35.24,76901.93,0.0,0.85861,8e-05,17.81374]
[1779618181189,35.24,76902.18,0.0,0.85864,8e-05,17.81129]
[1779618186194,35.24,76903.765,0.0,0.85877,8e-05,17.80021]
[1779618188196,35.24,76908.765,0.0,0.85917,8e-05,17.76706]
[1779618193201,35.24,76911.225,0.0,0.85937,8e-05,17.75055]
[1779618198206,35.24,76912.495,0.0,0.85948,8e-05,17.7418]
[1779618203211,35.24,76913.67,0.0,0.85958,8e-05,17.73374]
[1779618209217,35.24,76916.685,0.0,0.85982,8e-05,17.71358]
[1779618214222,35.23,76927.06,0.0,0.86067,8e-05,17.64155]
[1779618217225,35.23,76931.85,0.0,0.86105,8e-05,17.60965]
[1779618219654,35.23,76934.78,0.0,0.86128,8e-05,17.5902]
[1779618220973,35.23,76938.195,0.0,0.86155,8e-05,17.56767]
[1779618222230,35.23,76933.15,0.0,0.86116,8e-05,17.60077]
[1779618223792,35.23,76933.075,0.0,0.86115,8e-05,17.60118]
[1779618223972,35.23,76933.075,0.0,0.86115,8e-05,17.60118]
[1779618224071,35.23,76933.075,0.0,0.86115,8e-05,17.60109]
[1779618229237,35.23,76932.625,0.0,0.86112,8e-05,17.6036]
[1779618235243,35.23,76931.655,0.0,0.86105,8e-05,17.60944]
[1779618240538,35.23,76932.88,0.0,0.86115,8e-05,17.60094]
[1779618243477,35.23,76936.295,0.0,0.86142,8e-05,17.57826]
[1779618244170,35.23,76936.295,0.0,0.86142,8e-05,17.57826]
[1779618244223,35.23,76936.295,0.0,0.86142,8e-05,17.57826]
[1779618244252,35.23,76940.545,0.0,0.86176,8e-05,17.55024]
[1779618249257,35.23,76942.995,0.0,0.86195,8e-05,17.53415]
[1779618254262,35.23,76943.375,0.0,0.86198,8e-05,17.53172]
[1779618257828,35.23,76943.275,0.0,0.86197,8e-05,17.53243]
[1779618257971,35.23,76943.275,0.0,0.86197,8e-05,17.53243]
[1779618263271,35.23,76944.715,0.0,0.86208,8e-05,17.52307]
[1779618263536,35.23,76944.715,0.0,0.86208,8e-05,17.52307]
[1779618263723,35.23,76944.715,0.0,0.86208,8e-05,17.52307]
[1779618264272,35.23,76944.695,0.0,0.86208,8e-05,17.52323]
[1779618266415,35.23,76945.665,0.0,0.86216,8e-05,17.51691]
[1779618266473,35.23,76945.665,0.0,0.86216,8e-05,17.51691]
[1779618272279,35.23,76945.715,0.0,0.86218,8e-05,17.51346]
[1779618279057,35.23,76945.53,0.0,0.86216,8e-05,17.51496]
[1779618284092,35.23,76945.62,0.0,0.86217,8e-05,17.51454]
[1779618286098,35.23,76944.055,0.0,0.86204,8e-05,17.52487]
[1779618286223,35.23,76944.055,0.0,0.86204,8e-05,17.52487]
[1779618286293,35.23,76943.615,0.0,0.86201,8e-05,17.52779]
[1779618290134,35.23,76937.45,0.0,0.86152,8e-05,17.56831]
[1779618292536,35.23,76936.18,0.0,0.86143,8e-05,17.57657]
[1779618292723,35.23,76936.18,0.0,0.86143,8e-05,17.57657]
[1779618293871,35.23,76936.18,0.0,0.86143,8e-05,17.57652]
[1779618293975,35.23,76936.18,0.0,0.86143,8e-05,17.57652]
[1779618294162,35.23,76936.18,0.0,0.86143,8e-05,17.57642]
[1779618295302,35.23,76930.445,0.0,0.86097,8e-05,17.61432]
[1779618298193,35.23,76925.635,0.0,0.86059,8e-05,17.64633]
[1779618301214,35.23,76917.62,0.0,0.85995,8e-05,17.69929]
[1779618305244,35.23,76912.925,0.0,0.85958,8e-05,17.73021]
[1779618307897,35.23,76910.97,0.0,0.85942,8e-05,17.74304]
[1779618307974,35.23,76910.97,0.0,0.85942,8e-05,17.74304]
[1779618313299,35.23,76908.995,0.0,0.85927,8e-05,17.75578]
[1779618318325,35.23,76907.78,0.0,0.85918,8e-05,17.76349]
[1779618321327,35.23,76916.81,0.0,0.8599,8e-05,17.70381]
[1779618322957,35.23,76916.51,0.0,0.85987,8e-05,17.70577]
[1779618322974,35.23,76916.51,0.0,0.85987,8e-05,17.70577]
[1779618323181,35.23,76916.51,0.0,0.85987,8e-05,17.70576]
[1779618326332,35.23,76923.73,0.0,0.86045,8e-05,17.65817]
[1779618328315,35.23,76924.35,0.0,0.86049,8e-05,17.65413]
[1779618328473,35.23,76924.275,0.0,0.86049,8e-05,17.65467]
[1779618331083,35.23,76925.52,0.0,0.86059,8e-05,17.64658]
[1779618331222,35.23,76925.52,0.0,0.86059,8e-05,17.64658]
[1779618331309,35.23,76925.52,0.0,0.86061,8e-05,17.64329]
[1779618336342,35.23,76927.07,0.0,0.86072,8e-05,17.63343]
[1779618340314,35.23,76929.27,0.0,0.86089,8e-05,17.6192]
[1779618340473,35.23,76929.27,0.0,0.86089,8e-05,17.6192]
[1779618346352,35.23,76930.76,0.0,0.861,8e-05,17.61011]
[1779618346468,35.23,76930.76,0.0,0.861,8e-05,17.61011]
[1779618346724,35.23,76930.76,0.0,0.861,8e-05,17.61011]
[1779618347353,35.23,76935.39,0.0,0.86137,8e-05,17.57975]
[1779618349355,35.23,76939.8,0.0,0.86171,8e-05,17.55082]
[1779618351240,35.23,76941.29,0.0,0.86183,8e-05,17.54121]
[1779618351473,35.23,76941.29,0.0,0.86183,8e-05,17.54121]
[1779618357363,35.24,76942.815,0.0,0.86194,8e-05,17.53226]
[1779618362368,35.24,76940.285,0.0,0.86173,8e-05,17.54997]
[1779618365514,35.24,76943.075,0.0,0.86194,8e-05,17.53221]
[1779618365727,35.24,76943.075,0.0,0.86194,8e-05,17.53221]
[1779618366372,35.24,76943.045,0.0,0.86193,8e-05,17.53262]
[1779618369363,35.24,76940.035,0.0,0.86169,8e-05,17.55282]
[1779618369477,35.24,76939.865,0.0,0.86168,8e-05,17.55413]
[1779618374453,35.24,76940.005,0.0,0.86168,8e-05,17.55411]
[1779618374473,35.24,76940.005,0.0,0.86168,8e-05,17.55411]
[1779618375381,35.24,76939.525,0.0,0.86164,8e-05,17.55745]
[1779618376339,35.24,76939.525,0.0,0.86164,8e-05,17.55745]
[1779618376473,35.24,76939.525,0.0,0.86164,8e-05,17.55745]
[1779618382388,35.25,76937.13,0.0,0.86143,8e-05,17.57439]
[1779618384038,35.25,76936.22,0.0,0.86136,8e-05,17.58053]
[1779618384223,35.25,76936.22,0.0,0.86136,8e-05,17.58053]
[1779618384323,35.25,76936.22,0.0,0.86136,8e-05,17.58066]
[1779618387386,35.25,76933.2,0.0,0.86112,8e-05,17.60079]
[1779618387483,35.25,76933.08,0.0,0.86111,8e-05,17.6017]
[1779618397403,35.25,76931.845,0.0,0.86102,8e-05,17.60762]
[1779618400164,35.25,76929.875,0.0,0.86086,8e-05,17.62079]
[1779618400220,35.25,76929.875,0.0,0.86086,8e-05,17.62079]
[1779618400265,35.25,76929.875,0.0,0.86086,8e-05,17.62087]
[1779618403341,35.25,76929.015,0.0,0.86079,8e-05,17.62669]
[1779618403482,35.25,76928.775,0.0,0.86077,8e-05,17.62835]
[1779618409415,35.25,76928.615,0.0,0.86075,8e-05,17.62984]
[1779618410416,35.25,76934.675,0.0,0.86123,8e-05,17.59005]
[1779618410441,35.25,76934.675,0.0,0.86123,8e-05,17.59005]
[1779618410472,35.25,76934.675,0.0,0.86123,8e-05,17.59005]
[1779618411417,35.25,76936.49,0.0,0.86137,8e-05,17.57824]
[1779618413514,35.25,76937.59,0.0,0.86145,8e-05,17.57131]
[1779618413722,35.25,76937.59,0.0,0.86145,8e-05,17.57131]
[1779618416664,35.25,76934.82,0.0,0.86123,8e-05,17.58998]
[1779618416722,35.25,76934.82,0.0,0.86123,8e-05,17.58998]
[1779618417423,35.25,76934.98,0.0,0.86124,8e-05,17.58906]
[1779618421623,35.25,76935.14,0.0,0.86125,8e-05,17.5884]
[1779618422167,35.25,76935.14,0.0,0.86125,8e-05,17.58853]
[1779618422637,35.25,76935.14,0.0,0.86125,8e-05,17.58853]
[1779618423105,35.25,76935.14,0.0,0.86125,8e-05,17.58853]
[1779618424174,35.25,76935.14,0.0,0.86127,8e-05,17.58701]
[1779618425159,35.29,76978.73,0.0,0.86444,8e-05,17.32119]
[1779618425655,35.29,76978.73,0.0,0.86444,8e-05,17.32119]
[1779618426033,35.29,76978.73,0.0,0.86444,8e-05,17.32119]
[1779618427455,35.39,77364.34,0.0,0.8914,7e-05,14.89595]
[1779618428457,35.45,77380.12,0.0,0.89208,7e-05,14.83099]
[1779618429401,35.45,77380.12,0.0,0.89208,7e-05,14.83099]
[1779618429458,35.47,77426.725,0.0,0.89496,6e-05,14.55317]
[1779618429789,35.47,77426.725,0.0,0.89496,6e-05,14.55317]
[1779618430459,35.49,77407.56,0.0,0.89361,6e-05,14.6849]
[1779618431460,35.49,77386.53,0.0,0.89223,7e-05,14.81764]
[1779618432194,35.52,77386.53,0.0,0.89206,7e-05,14.83488]
[1779618433201,35.52,77365.275,0.0,0.89065,7e-05,14.96904]
[1779618433846,35.52,77365.275,0.0,0.89065,7e-05,14.96904]
[1779618433997,35.52,77365.275,0.0,0.89065,7e-05,14.96904]
[1779618435216,35.55,77255.085,0.0,0.88303,7e-05,15.6843]
[1779618436224,35.55,77270.125,0.0,0.88406,7e-05,15.58945]
[1779618437230,35.55,77258.115,0.0,0.88322,7e-05,15.66691]
[1779618437860,35.55,77258.115,0.0,0.88322,7e-05,15.66691]
[1779618438245,35.55,77258.115,0.0,0.88321,7e-05,15.66781]
[1779618439456,35.55,77258.115,0.0,0.88321,7e-05,15.66781]
[1779618439467,35.55,77221.21,0.0,0.88063,7e-05,15.90465]
[1779618439568,35.55,77221.21,0.0,0.88063,7e-05,15.90465]
[1779618440260,35.55,77221.21,0.0,0.88061,7e-05,15.90563]
[1779618441267,35.57,77201.59,0.0,0.87914,7e-05,16.03954]
[1779618442274,35.57,77186.475,0.0,0.87806,7e-05,16.13729]
[1779618443652,35.59,77184.365,0.0,0.8778,7e-05,16.16062]
[1779618443774,35.59,77184.365,0.0,0.8778,7e-05,16.16062]
[1779618445295,35.6,77174.81,0.0,0.87703,7e-05,16.22998]
[1779618447812,35.61,77181.62,0.0,0.87742,7e-05,16.19538]
[1779618448211,35.61,77181.62,0.0,0.87742,7e-05,16.19538]
[1779618448316,35.62,77181.62,0.0,0.87742,7e-05,16.19602]
[1779618449323,35.62,77169.985,0.0,0.87657,7e-05,16.27163]
[1779618451337,35.62,77170.645,0.0,0.8766,7e-05,16.26799]
[1779618451658,35.62,77170.645,0.0,0.8766,7e-05,16.26799]
[1779618451777,35.62,77170.645,0.0,0.8766,7e-05,16.26799]
[1779618453351,35.62,77195.965,0.0,0.8784,7e-05,16.10636]
[1779618454358,35.63,77184.855,0.0,0.8776,7e-05,16.17792]
[1779618455364,35.63,77173.39,0.0,0.87678,7e-05,16.25188]
[1779618455679,35.63,77173.39,0.0,0.87678,7e-05,16.25188]
[1779618455863,35.63,77173.39,0.0,0.87678,7e-05,16.25188]
[1779618459737,35.63,77172.745,0.0,0.87671,7e-05,16.25766]
[1779618459895,35.63,77172.745,0.0,0.87671,7e-05,16.25766]
[1779618462414,35.63,77177.77,0.0,0.87706,7e-05,16.22698]
[1779618463739,35.63,77185.135,0.0,0.87758,7e-05,16.18036]
[1779618463969,35.63,77185.135,0.0,0.87758,7e-05,16.18036]
[1779618465435,35.63,77193.945,0.0,0.87819,7e-05,16.12527]
[1779618467450,35.64,77194.13,0.0,0.87819,7e-05,16.12577]
[1779618467964,35.64,77194.13,0.0,0.87819,7e-05,16.12577]
[1779618468456,35.64,77194.13,0.0,0.87818,7e-05,16.1264]
[1779618469875,35.64,77189.33,0.0,0.87783,7e-05,16.15808]
[1779618470470,35.64,77189.33,0.0,0.87782,7e-05,16.15874]
[1779618473491,35.64,77184.735,0.0,0.87747,7e-05,16.18999]
[1779618473945,35.64,77184.735,0.0,0.87747,7e-05,16.18999]
[1779618474110,35.64,77184.735,0.0,0.87747,7e-05,16.18999]
[1779618477969,35.65,77187.02,0.0,0.87761,7e-05,16.17757]
[1779618478101,35.65,77187.02,0.0,0.87761,7e-05,16.17757]
[1779618481981,35.65,77194.965,0.0,0.87815,7e-05,16.12907]
[1779618482164,35.65,77194.965,0.0,0.87815,7e-05,16.12907]
[1779618484568,35.65,77193.81,0.0,0.87805,7e-05,16.13812]
[1779618485575,35.65,77170.58,0.0,0.87639,7e-05,16.28704]
[1779618486001,35.65,77170.58,0.0,0.87639,7e-05,16.28704]
[1779618486257,35.65,77170.58,0.0,0.87639,7e-05,16.28704]
[1779618490302,35.66,77170.095,0.0,0.87634,7e-05,16.29207]
[1779618490481,35.66,77170.095,0.0,0.87634,7e-05,16.29207]
[1779618491621,35.66,77165.35,0.0,0.87598,7e-05,16.32339]
[1779618492628,35.66,77165.35,0.0,0.87598,7e-05,16.32389]
[1779618493635,35.66,77126.995,0.0,0.87319,7e-05,16.57124]
[1779618494266,35.66,77126.995,0.0,0.87319,7e-05,16.57124]
[1779618494442,35.66,77126.995,0.0,0.87319,7e-05,16.57124]
[1779618498285,35.66,77129.57,0.0,0.87336,7e-05,16.55637]
[1779618498465,35.66,77129.57,0.0,0.87336,7e-05,16.55637]
[1779618500643,35.67,77141.16,0.0,0.87419,7e-05,16.48322]
[1779618502332,35.67,77142.89,0.0,0.8743,7e-05,16.47293]
[1779618502570,35.67,77142.89,0.0,0.8743,7e-05,16.47293]
[1779618502645,35.67,77123.11,0.0,0.87285,7e-05,16.6009]
[1779618503646,35.67,77133.415,0.0,0.8736,7e-05,16.53476]
[1779618505648,35.67,77143.315,0.0,0.87432,7e-05,16.47188]
[1779618506334,35.67,77143.315,0.0,0.87432,7e-05,16.47188]
[1779618506372,35.67,77143.315,0.0,0.87431,7e-05,16.47222]
[1779618506779,35.67,77143.315,0.0,0.87431,7e-05,16.47222]
[1779618507649,35.67,77146.24,0.0,0.87452,7e-05,16.45375]
[1779618510866,35.67,77144.89,0.0,0.87441,7e-05,16.46343]
[1779618511023,35.67,77144.89,0.0,0.87441,7e-05,16.46343]
[1779618513655,35.68,77135.235,0.0,0.87372,7e-05,16.52309]
[1779618514885,35.68,77132.15,0.0,0.87349,7e-05,16.54315]
[1779618515296,35.68,77132.15,0.0,0.87349,7e-05,16.54315]
[1779618518660,35.68,77143.71,0.0,0.87432,7e-05,16.46977]
[1779618519357,35.68,77143.71,0.0,0.87432,7e-05,16.46977]
[1779618519536,35.68,77143.71,0.0,0.87432,7e-05,16.46977]
[1779618523551,35.68,77145.225,0.0,0.87442,7e-05,16.46128]
[1779618523585,35.68,77145.225,0.0,0.87442,7e-05,16.46162]
[1779618527150,35.68,77148.415,0.0,0.87464,7e-05,16.44217]
[1779618527669,35.68,77148.185,0.0,0.87462,7e-05,16.44399]
[1779618530672,35.68,77139.815,0.0,0.874,7e-05,16.49865]
[1779618531234,35.68,77139.815,0.0,0.874,7e-05,16.49865]
[1779618531336,35.68,77139.815,0.0,0.874,7e-05,16.49891]
[1779618532626,35.68,77139.815,0.0,0.874,7e-05,16.49891]
[1779618532674,35.69,77139.13,0.0,0.87394,7e-05,16.50358]
[1779618536678,35.69,77127.385,0.0,0.87307,7e-05,16.58028]
[1779618536705,35.69,77127.385,0.0,0.87307,7e-05,16.58028]
[1779618537679,35.69,77127.145,0.0,0.87305,7e-05,16.58197]
[1779618542684,35.69,77130.95,0.0,0.87332,7e-05,16.55831]
[1779618547690,35.69,77131.17,0.0,0.87333,7e-05,16.5578]
[1779618553696,35.69,77132.8,0.0,0.87344,7e-05,16.54844]
[1779618556028,35.69,77132.7,0.0,0.87342,7e-05,16.54947]
[1779618556074,35.69,77132.7,0.0,0.87342,7e-05,16.54947]
[1779618556226,35.69,77132.7,0.0,0.87342,7e-05,16.54947]
[1779618556287,35.69,77132.7,0.0,0.87342,7e-05,16.54967]
[1779618561703,35.7,77135.56,0.0,0.87362,7e-05,16.53234]
[1779618565707,35.7,77129.815,0.0,0.87319,7e-05,16.5701]
[1779618567325,35.7,77128.49,0.0,0.87309,7e-05,16.57877]
[1779618567400,35.7,77128.49,0.0,0.87309,7e-05,16.57877]
[1779618567474,35.7,77128.49,0.0,0.87309,7e-05,16.57877]
[1779618567502,35.7,77128.49,0.0,0.87309,7e-05,16.57892]
[1779618569711,35.7,77144.71,0.0,0.87427,7e-05,16.47504]
[1779618572903,35.7,77146.81,0.0,0.87443,7e-05,16.45882]
[1779618572985,35.7,77146.81,0.0,0.87443,7e-05,16.45882]
[1779618573715,35.7,77147.26,0.0,0.87447,7e-05,16.45609]
[1779618578720,35.7,77158.81,0.0,0.87529,7e-05,16.38315]
[1779618580722,35.7,77142.79,0.0,0.87412,7e-05,16.48659]
[1779618584726,35.7,77157.9,0.0,0.8752,7e-05,16.39064]
[1779618589311,35.71,77163.93,0.0,0.87559,7e-05,16.35615]
[1779618590121,35.71,77163.93,0.0,0.87559,7e-05,16.35615]
[1779618590225,35.71,77163.93,0.0,0.87559,7e-05,16.35615]
[1779618595353,35.72,77165.3,0.0,0.87566,7e-05,16.35017]
[1779618596546,35.72,77165.3,0.0,0.87566,7e-05,16.35017]
[1779618596668,35.72,77165.3,0.0,0.87566,7e-05,16.35017]
[1779618596740,35.72,77165.07,0.0,0.87564,7e-05,16.35211]
[1779618602402,35.72,77161.38,0.0,0.87535,7e-05,16.37842]
[1779618603409,35.72,77161.02,0.0,0.87532,7e-05,16.38106]
[1779618604416,35.72,77151.16,0.0,0.8746,7e-05,16.44459]
[1779618605424,35.72,77143.985,0.0,0.87408,7e-05,16.49096]
[1779618609452,35.72,77155.58,0.0,0.87491,7e-05,16.41755]
[1779618610459,35.72,77146.085,0.0,0.87421,7e-05,16.47877]
[1779618611466,35.73,77107.705,0.0,0.8714,7e-05,16.72596]
[1779618612473,35.73,77113.535,0.0,0.87183,7e-05,16.68872]
[1779618616603,35.73,77110.495,0.0,0.8716,7e-05,16.70863]
[1779618616725,35.73,77110.495,0.0,0.8716,7e-05,16.70863]
[1779618616729,35.73,77110.495,0.0,0.8716,7e-05,16.70863]
[1779618616757,35.73,77110.47,0.0,0.8716,7e-05,16.70887]
[1779618616979,35.73,77110.47,0.0,0.8716,7e-05,16.70887]
[1779618618155,35.73,77110.505,0.0,0.8716,7e-05,16.70868]
[1779618623550,35.73,77111.225,0.0,0.87165,7e-05,16.7043]
[1779618624557,35.73,77105.22,0.0,0.8712,7e-05,16.7432]
[1779618626571,35.73,77099.5,0.0,0.87078,7e-05,16.78042]
[1779618628585,35.73,77090.61,0.0,0.87012,7e-05,16.83798]
[1779618630949,35.73,77092.41,0.0,0.87025,7e-05,16.82662]
[1779618630976,35.73,77092.41,0.0,0.87025,7e-05,16.82662]
[1779618634628,35.73,77087.225,0.0,0.86987,7e-05,16.85745]
[1779618636643,35.73,77079.265,0.0,0.86928,7e-05,16.9092]
[1779618638226,35.73,77078.48,0.0,0.86922,7e-05,16.91445]
[1779618638478,35.73,77078.48,0.0,0.86922,7e-05,16.91445]
[1779618638645,35.73,77078.48,0.0,0.86922,7e-05,16.91445]
[1779618638724,35.73,77078.48,0.0,0.86922,7e-05,16.91445]
[1779618638782,35.73,77077.745,0.0,0.86916,7e-05,16.91938]
[1779618644093,35.73,77074.145,0.0,0.86888,7e-05,16.94343]
[1779618644228,35.73,77074.145,0.0,0.86888,7e-05,16.94343]
[1779618647719,35.73,77068.325,0.0,0.86844,7e-05,16.98145]
[1779618649756,35.73,77065.68,0.0,0.86824,8e-05,16.9986]
[1779618649976,35.73,77066.105,0.0,0.86827,8e-05,16.99593]
[1779618651093,35.73,77066.105,0.0,0.86827,8e-05,16.996]
[1779618651223,35.73,77066.105,0.0,0.86827,8e-05,16.996]
[1779618651747,35.73,77066.105,0.0,0.86827,8e-05,16.99606]
[1779618656782,35.73,77068.57,0.0,0.86845,7e-05,16.98058]
[1779618656985,35.73,77068.57,0.0,0.86845,7e-05,16.98058]
[1779618657254,35.73,77068.57,0.0,0.86845,7e-05,16.98058]
[1779618660807,35.74,77057.43,0.0,0.86761,8e-05,17.05286]
[1779618663810,35.74,77064.435,0.0,0.86814,8e-05,17.00762]
[1779618664824,35.74,77068.325,0.0,0.86843,7e-05,16.98259]
[1779618664975,35.74,77068.325,0.0,0.86843,7e-05,16.98259]
[1779618666004,35.74,77068.175,0.0,0.86841,7e-05,16.98365]
[1779618666225,35.74,77068.175,0.0,0.86841,7e-05,16.98365]
[1779618666813,35.74,77067.94,0.0,0.8684,7e-05,16.98525]
[1779618672826,35.74,77065.27,0.0,0.86819,8e-05,17.00302]
[1779618673827,35.74,77058.485,0.0,0.86768,8e-05,17.04686]
[1779618675169,35.74,77058.115,0.0,0.86765,8e-05,17.04925]
[1779618675227,35.74,77058.115,0.0,0.86765,8e-05,17.04925]
[1779618680812,35.74,77057.275,0.0,0.86759,8e-05,17.05464]
[1779618680976,35.74,77057.275,0.0,0.86759,8e-05,17.05463]
[1779618681459,35.74,77057.275,0.0,0.86759,8e-05,17.05463]
[1779618681476,35.74,77057.275,0.0,0.86759,8e-05,17.05463]
[1779618681486,35.74,77057.275,0.0,0.86759,8e-05,17.05461]
[1779618686840,35.74,77057.125,0.0,0.86758,8e-05,17.05553]
[1779618691721,35.74,77059.575,0.0,0.86776,8e-05,17.03968]
[1779618691975,35.74,77059.575,0.0,0.86778,8e-05,17.03636]
[1779618697850,35.74,77061.995,0.0,0.86796,8e-05,17.02092]
[1779618699377,35.74,77058.3,0.0,0.86769,8e-05,17.0448]
[1779618699475,35.74,77058.3,0.0,0.86769,8e-05,17.0448]
[1779618699977,35.74,77058.3,0.0,0.86769,8e-05,17.0448]
[1779618700661,35.74,77058.3,0.0,0.86769,8e-05,17.0448]
[1779618700727,35.74,77058.3,0.0,0.86769,8e-05,17.0448]
[1779618700763,35.74,77058.3,0.0,0.86769,8e-05,17.0448]
[1779618704857,35.74,77049.97,0.0,0.86706,8e-05,17.0986]
[1779618706254,35.74,77048.91,0.0,0.86698,8e-05,17.10537]
[1779618706475,35.74,77048.91,0.0,0.86698,8e-05,17.10537]
[1779618708861,35.74,77043.875,0.0,0.8666,8e-05,17.13762]
[1779618713866,35.73,77041.65,0.0,0.86644,8e-05,17.15131]
[1779618714054,35.73,77041.65,0.0,0.86644,8e-05,17.15131]
[1779618714222,35.73,77041.65,0.0,0.86644,8e-05,17.15131]
[1779618714867,35.73,77038.775,0.0,0.86623,8e-05,17.16975]
[1779618716869,35.73,77030.01,0.0,0.86556,8e-05,17.22603]
[1779618718871,35.73,77022.96,0.0,0.86503,8e-05,17.27137]
[1779618721874,35.73,77012.0,0.0,0.86419,8e-05,17.34209]
[1779618723741,35.73,77011.62,0.0,0.86417,8e-05,17.34414]
[1779618723979,35.73,77012.155,0.0,0.86422,8e-05,17.34027]
[1779618729882,35.73,77010.92,0.0,0.86413,8e-05,17.34741]
[1779618732952,35.73,77009.295,0.0,0.86401,8e-05,17.35746]
[1779618732974,35.73,77009.295,0.0,0.86401,8e-05,17.35746]
[1779618735888,35.73,77021.16,0.0,0.86493,8e-05,17.27971]
[1779618737423,35.73,77021.125,0.0,0.86493,8e-05,17.27962]
[1779618737473,35.73,77021.125,0.0,0.86493,8e-05,17.27962]
[1779618739892,35.73,77032.695,0.0,0.86582,8e-05,17.20386]
[1779618740637,35.73,77032.695,0.0,0.86582,8e-05,17.20386]
[1779618740723,35.73,77032.695,0.0,0.86582,8e-05,17.20386]
[1779618741894,35.72,77008.985,0.0,0.86402,8e-05,17.35678]
[1779618743550,35.72,77012.69,0.0,0.86431,8e-05,17.33237]
[1779618743734,35.72,77012.69,0.0,0.86431,8e-05,17.33237]
[1779618743831,35.72,77012.69,0.0,0.86431,8e-05,17.33204]
[1779618744897,35.72,77020.085,0.0,0.86488,8e-05,17.28378]
[1779618746246,35.72,77020.09,0.0,0.86489,8e-05,17.28343]
[1779618746473,35.72,77020.09,0.0,0.86489,8e-05,17.28343]
[1779618751905,35.72,77020.715,0.0,0.86498,8e-05,17.27412]
[1779618754877,35.72,77020.72,0.0,0.86498,8e-05,17.27346]
[1779618754972,35.72,77020.72,0.0,0.86499,8e-05,17.27315]
[1779618757727,35.72,77021.56,0.0,0.86506,8e-05,17.26711]
[1779618757907,35.72,77021.56,0.0,0.86506,8e-05,17.26711]
[1779618757911,35.72,77022.13,0.0,0.8651,8e-05,17.26312]
[1779618758762,35.72,77022.13,0.0,0.8651,8e-05,17.26312]
[1779618758974,35.71,77022.13,0.0,0.86511,8e-05,17.26283]
[1779618759510,35.71,77022.13,0.0,0.86511,8e-05,17.26269]
[1779618760517,35.71,77038.795,0.0,0.86638,8e-05,17.1546]
[1779618762543,35.71,77039.63,0.0,0.86644,8e-05,17.14911]
[1779618762721,35.71,77039.63,0.0,0.86644,8e-05,17.14911]
[1779618763538,35.71,77049.675,0.0,0.86721,8e-05,17.08399]
[1779618764842,35.71,77049.675,0.0,0.86721,8e-05,17.08399]
[1779618764918,35.71,77048.935,0.0,0.86715,8e-05,17.08873]
[1779618764974,35.71,77048.935,0.0,0.86715,8e-05,17.08873]
[1779618770587,35.71,77050.435,0.0,0.86727,8e-05,17.07877]
[1779618771713,35.71,77050.435,0.0,0.86727,8e-05,17.07877]
[1779618771721,35.71,77050.435,0.0,0.86727,8e-05,17.07877]
[1779618774615,35.71,77056.475,0.0,0.86772,8e-05,17.03973]
[1779618779650,35.71,77057.535,0.0,0.8678,8e-05,17.03299]
[1779618780842,35.71,77057.535,0.0,0.8678,8e-05,17.03299]
[1779618780862,35.71,77057.535,0.0,0.8678,8e-05,17.03301]
[1779618780971,35.71,77057.535,0.0,0.8678,8e-05,17.03301]
[1779618783678,35.71,77062.47,0.0,0.86817,8e-05,17.00139]
[1779618783975,35.71,77062.47,0.0,0.86817,8e-05,17.00139]
[1779618785692,35.71,77073.655,0.0,0.86901,7e-05,16.92866]
[1779618786699,35.71,77102.445,0.0,0.87115,7e-05,16.7428]
[1779618787706,35.71,77103.915,0.0,0.87126,7e-05,16.73333]
[1779618789721,35.71,77114.76,0.0,0.87206,7e-05,16.66351]
[1779618794758,35.71,77115.825,0.0,0.87214,7e-05,16.65673]
[1779618797779,35.71,77121.42,0.0,0.87255,7e-05,16.62093]
[1779618798832,35.71,77121.42,0.0,0.87255,7e-05,16.62093]
[1779618799971,35.71,77121.42,0.0,0.87254,7e-05,16.62117]
[1779618804137,35.71,77120.07,0.0,0.87244,7e-05,16.63017]
[1779618804223,35.71,77120.07,0.0,0.87244,7e-05,16.63017]
[1779618804853,35.71,77120.07,0.0,0.87244,7e-05,16.63017]
[1779618804960,35.71,77119.775,0.0,0.87242,7e-05,16.63213]
[1779618805853,35.72,77119.775,0.0,0.87242,7e-05,16.63239]
[1779618806860,35.72,77141.4,0.0,0.87399,7e-05,16.49362]
[1779618807867,35.72,77146.74,0.0,0.87438,7e-05,16.45933]
[1779618808912,35.72,77146.74,0.0,0.87438,7e-05,16.45933]
[1779618814916,35.71,77141.56,0.0,0.87403,7e-05,16.48843]
[1779618817613,35.71,77140.415,0.0,0.87396,7e-05,16.49514]
[1779618817721,35.71,77140.415,0.0,0.87396,7e-05,16.49514]
[1779618818945,35.71,77132.495,0.0,0.87339,7e-05,16.54537]
[1779618820831,35.71,77136.75,0.0,0.8737,7e-05,16.51769]
[1779618820959,35.71,77136.75,0.0,0.87371,7e-05,16.51732]
[1779618822972,35.71,77132.23,0.0,0.87338,7e-05,16.54578]
[1779618824978,35.71,77127.725,0.0,0.87305,7e-05,16.57463]
[1779618826974,35.71,77124.81,0.0,0.87284,7e-05,16.5935]
[1779618830984,35.71,77117.435,0.0,0.8723,7e-05,16.64101]
[1779618835989,35.71,77116.12,0.0,0.8722,7e-05,16.64938]
[1779618839993,35.71,77110.28,0.0,0.87178,7e-05,16.68677]
[1779618842025,35.71,77110.785,0.0,0.87181,7e-05,16.68348]
[1779618842222,35.71,77110.785,0.0,0.87181,7e-05,16.68348]
[1779618842996,35.71,77115.675,0.0,0.87217,7e-05,16.65202]
[1779618845706,35.71,77114.92,0.0,0.87212,7e-05,16.65694]
[1779618845721,35.71,77114.92,0.0,0.87212,7e-05,16.65694]
[1779618851004,35.71,77115.125,0.0,0.87214,7e-05,16.65517]
[1779618854892,35.71,77114.55,0.0,0.8721,7e-05,16.65823]
[1779618854974,35.71,77114.55,0.0,0.8721,7e-05,16.65823]
[1779618859105,35.7,77119.365,0.0,0.87248,7e-05,16.62535]
[1779618859222,35.7,77119.365,0.0,0.87248,7e-05,16.62535]
[1779618860024,35.7,77119.275,0.0,0.87247,7e-05,16.62559]
[1779618862979,35.7,77119.06,0.0,0.87247,7e-05,16.62628]
[1779618863221,35.7,77119.06,0.0,0.87247,7e-05,16.62595]
[1779618867032,35.7,77127.47,0.0,0.8731,7e-05,16.57055]
[1779618867994,35.7,77127.47,0.0,0.8731,7e-05,16.57055]
[1779618868033,35.7,77127.635,0.0,0.87311,7e-05,16.56923]
[1779618868221,35.7,77127.635,0.0,0.87311,7e-05,16.56923]
[1779618869034,35.7,77126.035,0.0,0.873,7e-05,16.57924]
[1779618871312,35.7,77126.965,0.0,0.87309,7e-05,16.56938]
[1779618871471,35.7,77126.965,0.0,0.87309,7e-05,16.56938]
[1779618876041,35.7,77140.63,0.0,0.8741,7e-05,16.48033]
[1779618877041,35.7,77145.87,0.0,0.87449,7e-05,16.44657]
[1779618878071,35.7,77146.065,0.0,0.8745,7e-05,16.44523]
[1779618878221,35.7,77146.065,0.0,0.8745,7e-05,16.44523]
[1779618879043,35.7,77146.635,0.0,0.87454,7e-05,16.44148]
[1779618880956,35.7,77146.595,0.0,0.87454,7e-05,16.44165]
[1779618880975,35.7,77146.595,0.0,0.87454,7e-05,16.44165]
[1779618887100,35.69,77144.4,0.0,0.87439,7e-05,16.45499]
[1779618887221,35.69,77144.4,0.0,0.87439,7e-05,16.45499]
[1779618888052,35.69,77144.545,0.0,0.8744,7e-05,16.45387]
[1779618889701,35.69,77144.56,0.0,0.87441,7e-05,16.45359]
[1779618889724,35.69,77144.56,0.0,0.87441,7e-05,16.45359]
[1779618895059,35.69,77143.21,0.0,0.87432,7e-05,16.46112]
[1779618896515,35.69,77142.99,0.0,0.87431,7e-05,16.46234]
[1779618896722,35.69,77142.99,0.0,0.87431,7e-05,16.46234]
[1779618896823,35.69,77142.99,0.0,0.87431,7e-05,16.46213]
[1779618898888,35.69,77139.48,0.0,0.87406,7e-05,16.48446]
[1779618898975,35.69,77139.48,0.0,0.87406,7e-05,16.48446]
[1779618904072,35.69,77142.655,0.0,0.8743,7e-05,16.46277]
[1779618906558,35.69,77142.295,0.0,0.87428,7e-05,16.46468]
[1779618906723,35.69,77142.295,0.0,0.87428,7e-05,16.46468]
[1779618906791,35.69,77142.295,0.0,0.87428,7e-05,16.46448]
[1779618909976,35.69,77139.555,0.0,0.87409,7e-05,16.48167]
[1779618910222,35.69,77139.555,0.0,0.87409,7e-05,16.4814]
[1779618911079,35.69,77133.665,0.0,0.87366,7e-05,16.51901]
[1779618915764,35.68,77133.49,0.0,0.87366,7e-05,16.51903]
[1779618915974,35.68,77133.49,0.0,0.87366,7e-05,16.51903]
[1779618916048,35.68,77133.49,0.0,0.87367,7e-05,16.51875]
[1779618920663,35.68,77128.835,0.0,0.87334,7e-05,16.54722]
[1779618922244,35.68,77127.36,0.0,0.87324,7e-05,16.55639]
[1779618922473,35.68,77127.36,0.0,0.87324,7e-05,16.55639]
[1779618927714,35.68,77126.855,0.0,0.87322,7e-05,16.55764]
[1779618928748,35.68,77126.855,0.0,0.87322,7e-05,16.55764]
[1779618928975,35.68,77126.855,0.0,0.87322,7e-05,16.55764]
[1779618929031,35.68,77126.855,0.0,0.87323,7e-05,16.5573]
[1779618930735,35.67,77120.625,0.0,0.87278,7e-05,16.59666]
[1779618932847,35.67,77120.335,0.0,0.87278,7e-05,16.5948]
[1779618932979,35.67,77120.335,0.0,0.87278,7e-05,16.5948]
[1779618934764,35.67,77116.33,0.0,0.8725,7e-05,16.61939]
[1779618937788,35.67,77115.845,0.0,0.87248,7e-05,16.62169]
[1779618937810,35.67,77115.845,0.0,0.87248,7e-05,16.62169]
[1779618938798,35.67,77115.98,0.0,0.8725,7e-05,16.61993]
[1779618939805,35.67,77082.855,0.0,0.87005,7e-05,16.83332]
[1779618940812,35.67,77064.175,0.0,0.86866,8e-05,16.9537]
[1779618941780,35.67,77064.175,0.0,0.86866,8e-05,16.9537]
[1779618941819,35.67,77064.175,0.0,0.86866,8e-05,16.95328]
[1779618942826,35.67,77059.615,0.0,0.86832,8e-05,16.98238]
[1779618947861,35.66,77066.045,0.0,0.86883,8e-05,16.93887]
[1779618952412,35.66,77064.38,0.0,0.86872,8e-05,16.9482]
[1779618952473,35.66,77064.38,0.0,0.86872,8e-05,16.9482]
[1779618952897,35.66,77064.38,0.0,0.86872,8e-05,16.94783]
[1779618955707,35.66,77063.865,0.0,0.86869,8e-05,16.95043]
[1779618955724,35.66,77063.865,0.0,0.86869,8e-05,16.95043]
[1779618956925,35.66,77068.125,0.0,0.86902,7e-05,16.92226]
[1779618961960,35.66,77069.12,0.0,0.86911,7e-05,16.91443]
[1779618963391,35.65,77068.855,0.0,0.86909,7e-05,16.91585]
[1779618963471,35.65,77068.855,0.0,0.86909,7e-05,16.91585]
[1779618963974,35.65,77068.855,0.0,0.8691,7e-05,16.91556]
[1779618964795,35.65,77068.855,0.0,0.8691,7e-05,16.91556]
[1779618964972,35.65,77068.855,0.0,0.8691,7e-05,16.91556]
[1779618969562,35.65,77067.475,0.0,0.86901,7e-05,16.92305]
[1779618969723,35.65,77067.475,0.0,0.86901,7e-05,16.92305]
[1779618970016,35.65,77067.475,0.0,0.86901,7e-05,16.92276]
[1779618972037,35.65,77072.25,0.0,0.86937,7e-05,16.89138]
[1779618972906,35.65,77072.25,0.0,0.86937,7e-05,16.89138]
[1779618972978,35.65,77072.25,0.0,0.86937,7e-05,16.89138]
[1779618976512,35.65,77071.71,0.0,0.86934,7e-05,16.89388]
[1779618976722,35.65,77071.71,0.0,0.86934,7e-05,16.89388]
[1779618981632,35.65,77072.315,0.0,0.8694,7e-05,16.88877]
[1779618981726,35.65,77072.315,0.0,0.8694,7e-05,16.88877]
[1779618982125,35.65,77072.315,0.0,0.86941,7e-05,16.88853]
[1779618984139,35.65,77078.055,0.0,0.86984,7e-05,16.85103]
[1779618984441,35.65,77078.055,0.0,0.86984,7e-05,16.85103]
[1779618984474,35.65,77078.055,0.0,0.86984,7e-05,16.85103]
[1779618990173,35.64,77077.31,0.0,0.8698,7e-05,16.85472]
[1779618991174,35.64,77087.275,0.0,0.87056,7e-05,16.78684]
[1779618993725,35.64,77087.375,0.0,0.87057,7e-05,16.78601]
[1779618993824,35.64,77087.375,0.0,0.87057,7e-05,16.78592]
[1779618994825,35.64,77087.375,0.0,0.87057,7e-05,16.78592]
[1779618994975,35.64,77087.375,0.0,0.87057,7e-05,16.78592]
[1779619000184,35.64,77091.315,0.0,0.87087,7e-05,16.76004]
[1779619000647,35.64,77091.315,0.0,0.87087,7e-05,16.76004]
[1779619000723,35.64,77091.315,0.0,0.87087,7e-05,16.76004]
[1779619001459,35.64,77091.315,0.0,0.87087,7e-05,16.75999]
[1779619001476,35.64,77091.315,0.0,0.87087,7e-05,16.75999]
[1779619002186,35.64,77093.965,0.0,0.87107,7e-05,16.74284]
[1779619007191,35.64,77095.13,0.0,0.87115,7e-05,16.73516]
[1779619007525,35.64,77095.13,0.0,0.87115,7e-05,16.73516]
[1779619007726,35.64,77095.13,0.0,0.87115,7e-05,16.73516]
[1779619014198,35.64,77096.43,0.0,0.87125,7e-05,16.72666]
[1779619015127,35.64,77096.43,0.0,0.87125,7e-05,16.72666]
[1779619016200,35.64,77108.45,0.0,0.87214,7e-05,16.64892]
[1779619019203,35.64,77102.25,0.0,0.87169,7e-05,16.68847]
[1779619020204,35.64,77093.8,0.0,0.87107,7e-05,16.74277]
[1779619022111,35.64,77094.19,0.0,0.8711,7e-05,16.73998]
[1779619022226,35.64,77095.07,0.0,0.87117,7e-05,16.73404]
[1779619023954,35.64,77095.045,0.0,0.87117,7e-05,16.73395]
[1779619023972,35.64,77095.045,0.0,0.87117,7e-05,16.73395]
[1779619024055,35.64,77095.045,0.0,0.87117,7e-05,16.73369]
[1779619027211,35.64,77103.53,0.0,0.8718,7e-05,16.67825]
[1779619029213,35.64,77096.19,0.0,0.87127,7e-05,16.72518]
[1779619029290,35.64,77096.19,0.0,0.87127,7e-05,16.72518]
[1779619029476,35.64,77096.19,0.0,0.87127,7e-05,16.72518]
[1779619032216,35.64,77087.59,0.0,0.87063,7e-05,16.78041]
[1779619032787,35.64,77087.59,0.0,0.87063,7e-05,16.78041]
[1779619032980,35.64,77087.59,0.0,0.87063,7e-05,16.78041]
[1779619036070,35.64,77086.195,0.0,0.87053,7e-05,16.78913]
[1779619036072,35.63,77086.195,0.0,0.87054,7e-05,16.7888]
[1779619036222,35.63,77086.195,0.0,0.87054,7e-05,16.7888]
[1779619042226,35.63,77087.415,0.0,0.87064,7e-05,16.78009]
[1779619043960,35.63,77088.225,0.0,0.8707,7e-05,16.77474]
[1779619043975,35.63,77088.225,0.0,0.8707,7e-05,16.77474]
[1779619049233,35.63,77088.705,0.0,0.87074,7e-05,16.77095]
[1779619051949,35.63,77094.245,0.0,0.87117,7e-05,16.73165]
[1779619051976,35.63,77094.245,0.0,0.87117,7e-05,16.73165]
[1779619054280,35.63,77092.45,0.0,0.87104,7e-05,16.74303]
[1779619054472,35.63,77092.45,0.0,0.87104,7e-05,16.74303]
[1779619059285,35.63,77098.935,0.0,0.87153,7e-05,16.70085]
[1779619061370,35.63,77099.82,0.0,0.8716,7e-05,16.69481]
[1779619061475,35.63,77099.82,0.0,0.8716,7e-05,16.69481]
[1779619065290,35.63,77092.8,0.0,0.87108,7e-05,16.74008]
[1779619065513,35.63,77092.8,0.0,0.87108,7e-05,16.74008]
[1779619065737,35.63,77092.8,0.0,0.87108,7e-05,16.74008]
[1779619068293,35.63,77080.41,0.0,0.87016,7e-05,16.81979]
[1779619069005,35.63,77080.41,0.0,0.87016,7e-05,16.81979]
[1779619069221,35.63,77080.41,0.0,0.87016,7e-05,16.81979]
[1779619069231,35.63,77080.41,0.0,0.87016,7e-05,16.81961]
[1779619070977,35.63,77079.95,0.0,0.87013,7e-05,16.8224]
[1779619071224,35.63,77079.95,0.0,0.87013,7e-05,16.8224]
[1779619076304,35.63,77077.375,0.0,0.86995,7e-05,16.8379]
[1779619077086,35.63,77077.375,0.0,0.86995,7e-05,16.8379]
[1779619077221,35.63,77077.375,0.0,0.86995,7e-05,16.8379]
[1779619077305,35.63,77077.11,0.0,0.86993,7e-05,16.8394]
[1779619079792,35.63,77074.64,0.0,0.86975,7e-05,16.85501]
[1779619079976,35.63,77074.64,0.0,0.86975,7e-05,16.85501]
[1779619083985,35.62,77071.445,0.0,0.86952,7e-05,16.87493]
[1779619084220,35.62,77071.445,0.0,0.86952,7e-05,16.87493]
[1779619084312,35.62,77071.185,0.0,0.86951,7e-05,16.87641]
[1779619088982,35.62,77071.75,0.0,0.86956,7e-05,16.87195]
[1779619089220,35.62,77071.75,0.0,0.86956,7e-05,16.87195]
[1779619090899,35.62,77078.395,0.0,0.87006,7e-05,16.8285]
[1779619093455,35.62,77081.69,0.0,0.87031,7e-05,16.807]
[1779619093477,35.62,77081.69,0.0,0.87031,7e-05,16.807]
[1779619093920,35.62,77081.69,0.0,0.87031,7e-05,16.80694]
[1779619097324,35.62,77096.0,0.0,0.87137,7e-05,16.71413]
[1779619097950,35.62,77096.0,0.0,0.87137,7e-05,16.71407]
[1779619098958,35.62,77115.45,0.0,0.87281,7e-05,16.58824]
[1779619100314,35.62,77115.45,0.0,0.87281,7e-05,16.58824]
[1779619100470,35.62,77115.45,0.0,0.87281,7e-05,16.58802]
[1779619101979,35.62,77127.58,0.0,0.8737,7e-05,16.50962]
[1779619103993,35.62,77117.85,0.0,0.87299,7e-05,16.57228]
[1779619105629,35.62,77116.77,0.0,0.87291,7e-05,16.5792]
[1779619105724,35.62,77116.77,0.0,0.87291,7e-05,16.5792]
[1779619109612,35.62,77117.33,0.0,0.87296,7e-05,16.57543]
[1779619109722,35.62,77117.33,0.0,0.87296,7e-05,16.57543]
[1779619110035,35.62,77117.33,0.0,0.87296,7e-05,16.57539]
[1779619115070,35.62,77120.355,0.0,0.8732,7e-05,16.55245]
[1779619116578,35.62,77120.355,0.0,0.8732,7e-05,16.55245]
[1779619116721,35.62,77120.355,0.0,0.8732,7e-05,16.55245]
[1779619120105,35.62,77128.94,0.0,0.87383,7e-05,16.49675]
[1779619120560,35.62,77128.94,0.0,0.87383,7e-05,16.49675]
[1779619120723,35.62,77128.94,0.0,0.87383,7e-05,16.49675]
[1779619121112,35.62,77128.94,0.0,0.87383,7e-05,16.49657]
[1779619123029,35.62,77130.555,0.0,0.87395,7e-05,16.48597]
[1779619123222,35.62,77130.555,0.0,0.87395,7e-05,16.48597]
[1779619129175,35.62,77125.805,0.0,0.87362,7e-05,16.51507]
[1779619130530,35.62,77125.605,0.0,0.87361,7e-05,16.51614]
[1779619130721,35.62,77125.605,0.0,0.87361,7e-05,16.51614]
[1779619134214,35.61,77117.67,0.0,0.87304,7e-05,16.56642]
[1779619135221,35.61,77109.35,0.0,0.87243,7e-05,16.61973]
[1779619135806,35.61,77109.35,0.0,0.87243,7e-05,16.61973]
[1779619135973,35.61,77109.35,0.0,0.87243,7e-05,16.61973]
[1779619136228,35.61,77109.35,0.0,0.87244,7e-05,16.61934]
[1779619139491,35.61,77114.325,0.0,0.87281,7e-05,16.5862]
[1779619139725,35.61,77114.325,0.0,0.87281,7e-05,16.5862]
[1779619141646,35.61,77114.825,0.0,0.87286,7e-05,16.58235]
[1779619141724,35.61,77114.825,0.0,0.87286,7e-05,16.58235]
[1779619142270,35.61,77114.825,0.0,0.87286,7e-05,16.58203]
[1779619147374,35.61,77113.015,0.0,0.87275,7e-05,16.59212]
[1779619147436,35.61,77113.015,0.0,0.87275,7e-05,16.59212]
[1779619147473,35.61,77113.015,0.0,0.87275,7e-05,16.59212]
[1779619153349,35.6,77111.72,0.0,0.87267,7e-05,16.59869]
[1779619158385,35.6,77110.135,0.0,0.87257,7e-05,16.60721]
[1779619163390,35.6,77108.865,0.0,0.8725,7e-05,16.61366]
[1779619166725,35.6,77107.74,0.0,0.87243,7e-05,16.61985]
[1779619166972,35.6,77107.74,0.0,0.87243,7e-05,16.61985]
[1779619168395,35.59,77100.955,0.0,0.87193,7e-05,16.66328]
[1779619169215,35.59,77100.955,0.0,0.87193,7e-05,16.66328]
[1779619169224,35.59,77100.955,0.0,0.87193,7e-05,16.66328]
[1779619169316,35.59,77100.955,0.0,0.87193,7e-05,16.66307]
[1779619174401,35.59,77099.7,0.0,0.87187,7e-05,16.66675]
[1779619176695,35.59,77099.635,0.0,0.87187,7e-05,16.66674]
[1779619176724,35.59,77099.635,0.0,0.87187,7e-05,16.66674]
[1779619182409,35.59,77098.37,0.0,0.8718,7e-05,16.67315]
[1779619183603,35.59,77098.89,0.0,0.87184,7e-05,16.66936]
[1779619183721,35.59,77098.89,0.0,0.87184,7e-05,16.66936]
[1779619184808,35.59,77098.895,0.0,0.87185,7e-05,16.6689]
[1779619184987,35.59,77098.895,0.0,0.87185,7e-05,16.6689]
[1779619185029,35.59,77098.895,0.0,0.87185,7e-05,16.66848]
[1779619190417,35.58,77098.28,0.0,0.87183,7e-05,16.67032]
[1779619192635,35.58,77097.45,0.0,0.87178,7e-05,16.67481]
[1779619192724,35.58,77097.45,0.0,0.87178,7e-05,16.67481]
[1779619195422,35.58,77103.285,0.0,0.87222,7e-05,16.63589]
[1779619195822,35.58,77103.285,0.0,0.87222,7e-05,16.63589]
[1779619197424,35.58,77134.795,0.0,0.87454,7e-05,16.43203]
[1779619199667,35.58,77133.37,0.0,0.87444,7e-05,16.441]
[1779619200427,35.58,77128.35,0.0,0.87407,7e-05,16.47323]
[1779619201428,35.58,77118.295,0.0,0.87334,7e-05,16.53787]
[1779619206433,35.58,77116.09,0.0,0.87319,7e-05,16.55081]
[1779619211438,35.57,77115.605,0.0,0.87317,7e-05,16.55264]
[1779619212973,35.57,77115.82,0.0,0.87319,7e-05,16.55099]
[1779619213222,35.57,77115.82,0.0,0.87319,7e-05,16.55099]
[1779619218270,35.57,77114.715,0.0,0.87312,7e-05,16.5568]
[1779619218322,35.57,77114.715,0.0,0.87313,7e-05,16.55653]
[1779619218473,35.57,77114.715,0.0,0.87313,7e-05,16.55653]
[1779619221451,35.57,77121.11,0.0,0.8736,7e-05,16.51451]
[1779619223510,35.57,77124.275,0.0,0.87384,7e-05,16.4937]
[1779619223735,35.57,77124.275,0.0,0.87384,7e-05,16.4937]
[1779619224454,35.57,77124.84,0.0,0.87388,7e-05,16.48988]
[1779619226389,35.57,77126.7,0.0,0.87402,7e-05,16.47773]
[1779619226428,35.57,77126.7,0.0,0.87402,7e-05,16.4776]
[1779619226478,35.57,77126.7,0.0,0.87402,7e-05,16.4776]
[1779619232462,35.57,77132.135,0.0,0.87445,7e-05,16.43858]
[1779619235468,35.57,77142.61,0.0,0.87521,7e-05,16.3708]
[1779619240474,35.57,77137.225,0.0,0.87482,7e-05,16.4054]
[1779619242421,35.57,77137.32,0.0,0.87483,7e-05,16.40471]
[1779619242471,35.57,77137.32,0.0,0.87483,7e-05,16.40471]
[1779619247481,35.56,77137.265,0.0,0.87483,7e-05,16.40457]
[1779619253205,35.56,77137.815,0.0,0.87487,7e-05,16.40057]
[1779619253222,35.56,77137.815,0.0,0.87487,7e-05,16.40057]
[1779619253258,35.56,77137.815,0.0,0.87488,7e-05,16.40042]
[1779619253808,35.56,77137.815,0.0,0.87488,7e-05,16.40042]
[1779619253974,35.56,77137.815,0.0,0.87488,7e-05,16.40042]
[1779619259105,35.56,77132.935,0.0,0.87453,7e-05,16.4312]
[1779619261301,35.56,77130.22,0.0,0.87433,7e-05,16.44857]
[1779619261478,35.56,77130.22,0.0,0.87433,7e-05,16.44857]
[1779619261494,35.56,77130.4,0.0,0.87435,7e-05,16.44727]
[1779619261737,35.56,77130.4,0.0,0.87435,7e-05,16.44727]
[1779619261971,35.56,77130.4,0.0,0.87435,7e-05,16.44727]
[1779619267161,35.56,77131.035,0.0,0.8744,7e-05,16.44234]
[1779619268164,35.56,77131.035,0.0,0.8744,7e-05,16.44234]
[1779619268227,35.56,77131.035,0.0,0.8744,7e-05,16.44234]
[1779619268323,35.56,77131.035,0.0,0.8744,7e-05,16.44215]
[1779619268521,35.56,77131.035,0.0,0.8744,7e-05,16.44215]
[1779619268722,35.56,77131.035,0.0,0.8744,7e-05,16.44215]
[1779619270503,35.56,77124.035,0.0,0.8739,7e-05,16.48694]
[1779619275217,35.56,77115.355,0.0,0.87326,7e-05,16.54254]
[1779619276223,35.56,77115.355,0.0,0.87326,7e-05,16.54254]
[1779619276476,35.56,77115.355,0.0,0.87326,7e-05,16.54254]
[1779619276500,35.56,77115.355,0.0,0.87327,7e-05,16.54228]
[1779619276576,35.56,77115.355,0.0,0.87327,7e-05,16.54228]
[1779619276722,35.56,77115.355,0.0,0.87327,7e-05,16.54228]
[1779619282266,35.56,77115.09,0.0,0.87325,7e-05,16.54382]
[1779619288308,35.56,77113.96,0.0,0.87317,7e-05,16.55087]
[1779619293343,35.56,77114.24,0.0,0.87322,7e-05,16.54455]
[1779619297372,35.55,77122.465,0.0,0.87383,7e-05,16.4908]
[1779619297803,35.55,77122.465,0.0,0.87383,7e-05,16.4908]
[1779619297974,35.55,77122.465,0.0,0.87383,7e-05,16.4908]
[1779619298379,35.55,77122.465,0.0,0.87384,7e-05,16.49061]
[1779619300033,35.55,77122.955,0.0,0.87387,7e-05,16.48726]
[1779619300221,35.55,77122.955,0.0,0.87387,7e-05,16.48726]
[1779619304537,35.55,77117.595,0.0,0.87349,7e-05,16.52074]
[1779619310469,35.55,77114.93,0.0,0.87331,7e-05,16.53642]
[1779619315504,35.55,77112.98,0.0,0.87318,7e-05,16.54814]
[1779619320541,35.55,77112.41,0.0,0.87315,7e-05,16.55064]
[1779619322232,35.55,77110.63,0.0,0.87302,7e-05,16.56185]
[1779619322476,35.55,77110.63,0.0,0.87302,7e-05,16.56185]
[1779619322555,35.55,77110.775,0.0,0.87304,7e-05,16.56086]
[1779619322748,35.55,77110.775,0.0,0.87304,7e-05,16.56086]
[1779619322970,35.55,77110.775,0.0,0.87304,7e-05,16.56086]
[1779619329093,35.54,77110.055,0.0,0.87299,7e-05,16.56447]
[1779619329221,35.54,77110.055,0.0,0.87299,7e-05,16.56447]
[1779619329749,35.54,77110.055,0.0,0.873,7e-05,16.56417]
[1779619329970,35.54,77110.055,0.0,0.873,7e-05,16.56417]
[1779619330563,35.54,77109.655,0.0,0.87297,7e-05,16.56645]
[1779619335568,35.54,77108.41,0.0,0.87288,7e-05,16.57418]
[1779619341574,35.54,77108.065,0.0,0.87286,7e-05,16.57599]
[1779619346580,35.54,77105.16,0.0,0.87266,7e-05,16.59388]
[1779619347259,35.54,77105.16,0.0,0.87266,7e-05,16.59388]
[1779619347471,35.54,77105.16,0.0,0.87266,7e-05,16.59388]
[1779619352586,35.54,77105.795,0.0,0.87273,7e-05,16.58583]
[1779619357591,35.54,77105.71,0.0,0.87273,7e-05,16.58595]
[1779619362596,35.54,77105.52,0.0,0.87272,7e-05,16.58674]
[1779619367601,35.54,77105.325,0.0,0.87272,7e-05,16.58731]
[1779619370635,35.54,77104.675,0.0,0.87267,7e-05,16.591]
[1779619370726,35.54,77104.675,0.0,0.87267,7e-05,16.591]
[1779619371000,35.54,77104.675,0.0,0.87267,7e-05,16.591]
[1779619371221,35.54,77104.675,0.0,0.87267,7e-05,16.591]
[1779619371322,35.53,77104.675,0.0,0.87268,7e-05,16.59067]
[1779619376610,35.53,77105.225,0.0,0.87272,7e-05,16.58643]
[1779619378617,35.53,77105.365,0.0,0.87274,7e-05,16.58535]
[1779619378724,35.53,77105.365,0.0,0.87274,7e-05,16.58535]
[1779619379032,35.53,77105.365,0.0,0.87274,7e-05,16.58535]
[1779619379223,35.53,77105.365,0.0,0.87274,7e-05,16.58535]
[1779619379319,35.53,77105.365,0.0,0.87274,7e-05,16.58527]
[1779619381615,35.53,77087.915,0.0,0.87145,7e-05,16.69791]
[1779619382616,35.53,77081.205,0.0,0.87095,7e-05,16.74135]
[1779619383617,35.53,77092.19,0.0,0.87177,7e-05,16.67024]
[1779619384618,35.53,77101.145,0.0,0.87243,7e-05,16.61215]
[1779619385644,35.53,77102.965,0.0,0.87257,7e-05,16.60026]
[1779619386345,35.53,77102.965,0.0,0.87257,7e-05,16.60026]
[1779619386602,35.53,77102.965,0.0,0.87257,7e-05,16.60016]
[1779619386633,35.53,77102.965,0.0,0.87257,7e-05,16.60016]
[1779619387621,35.53,77102.98,0.0,0.87257,7e-05,16.59996]
[1779619392626,35.53,77103.16,0.0,0.87259,7e-05,16.59827]
[1779619393617,35.53,77103.16,0.0,0.87259,7e-05,16.59827]
[1779619393627,35.53,77105.915,0.0,0.87279,7e-05,16.58037]
[1779619393725,35.53,77105.915,0.0,0.87279,7e-05,16.58037]
[1779619394628,35.53,77106.54,0.0,0.87284,7e-05,16.57626]
[1779619394645,35.53,77106.54,0.0,0.87284,7e-05,16.57626]
[1779619394723,35.53,77106.54,0.0,0.87284,7e-05,16.57626]
[1779619400634,35.53,77107.445,0.0,0.87291,7e-05,16.57001]
[1779619403281,35.53,77107.62,0.0,0.87293,7e-05,16.56875]
[1779619403475,35.53,77107.62,0.0,0.87293,7e-05,16.56875]
[1779619403481,35.53,77107.62,0.0,0.87293,7e-05,16.56869]
[1779619403954,35.53,77107.62,0.0,0.87293,7e-05,16.56869]
[1779619403975,35.53,77107.62,0.0,0.87293,7e-05,16.56869]
[1779619409645,35.53,77108.88,0.0,0.87302,7e-05,16.56021]
[1779619411821,35.53,77108.605,0.0,0.87302,7e-05,16.55855]
[1779619411991,35.53,77108.605,0.0,0.87302,7e-05,16.55855]
[1779619412639,35.53,77108.605,0.0,0.87302,7e-05,16.55855]
[1779619412648,35.53,77109.485,0.0,0.87309,7e-05,16.55282]
[1779619412725,35.53,77109.485,0.0,0.87309,7e-05,16.55282]
[1779619416652,35.53,77115.745,0.0,0.87356,7e-05,16.51143]
[1779619421245,35.53,77120.485,0.0,0.87392,7e-05,16.47974]
[1779619421843,35.53,77120.485,0.0,0.87392,7e-05,16.47974]
[1779619421979,35.53,77120.485,0.0,0.87392,7e-05,16.47974]
[1779619422252,35.53,77120.485,0.0,0.87392,7e-05,16.47959]
[1779619423838,35.52,77123.51,0.0,0.87414,7e-05,16.45991]
[1779619423975,35.52,77123.51,0.0,0.87414,7e-05,16.45991]
[1779619429301,35.52,77127.62,0.0,0.87445,7e-05,16.43264]
[1779619434336,35.52,77128.935,0.0,0.87455,7e-05,16.42353]
[1779619436470,35.52,77128.905,0.0,0.87455,7e-05,16.4236]
[1779619436498,35.52,77128.905,0.0,0.87455,7e-05,16.42347]
[1779619436726,35.52,77128.905,0.0,0.87455,7e-05,16.42347]
[1779619436901,35.52,77128.905,0.0,0.87455,7e-05,16.42347]
[1779619436974,35.52,77128.905,0.0,0.87455,7e-05,16.42347]
[1779619437357,35.52,77128.905,0.0,0.87456,7e-05,16.42336]
[1779619442391,35.52,77132.06,0.0,0.87479,7e-05,16.40244]
[1779619443934,35.52,77132.75,0.0,0.87484,7e-05,16.39788]
[1779619443971,35.52,77132.75,0.0,0.87484,7e-05,16.39788]
[1779619446389,35.52,77132.75,0.0,0.87484,7e-05,16.39788]
[1779619446475,35.52,77132.75,0.0,0.87484,7e-05,16.39788]
[1779619446491,35.52,77132.75,0.0,0.87485,7e-05,16.39769]
[1779619447730,35.52,77132.42,0.0,0.87482,7e-05,16.39976]
[1779619447974,35.52,77132.42,0.0,0.87482,7e-05,16.39976]
[1779619448683,35.52,77123.92,0.0,0.8742,7e-05,16.45459]
[1779619454478,35.52,77120.15,0.0,0.87393,7e-05,16.47845]
[1779619456675,35.52,77120.11,0.0,0.87393,7e-05,16.47859]
[1779619456692,35.52,77117.67,0.0,0.87375,7e-05,16.49424]
[1779619456726,35.52,77117.67,0.0,0.87375,7e-05,16.49424]
[1779619457579,35.52,77117.67,0.0,0.87375,7e-05,16.49424]
[1779619457671,35.52,77117.67,0.0,0.87375,7e-05,16.49411]
[1779619457725,35.52,77117.67,0.0,0.87375,7e-05,16.49411]
[1779619463541,35.52,77115.905,0.0,0.87363,7e-05,16.50472]
[1779619468576,35.52,77115.36,0.0,0.8736,7e-05,16.50743]
[1779619469760,35.52,77115.475,0.0,0.87361,7e-05,16.50652]
[1779619469977,35.52,77115.475,0.0,0.87361,7e-05,16.50652]
[1779619470357,35.52,77115.475,0.0,0.87361,7e-05,16.50652]
[1779619470477,35.52,77115.475,0.0,0.87361,7e-05,16.50652]
[1779619470590,35.52,77115.475,0.0,0.87361,7e-05,16.50635]
[1779619471597,35.52,77125.115,0.0,0.87434,7e-05,16.44054]
[1779619476632,35.51,77122.52,0.0,0.87416,7e-05,16.45639]
[1779619477851,35.51,77122.585,0.0,0.87417,7e-05,16.45578]
[1779619477977,35.51,77122.585,0.0,0.87417,7e-05,16.45578]
[1779619478646,35.51,77122.585,0.0,0.87417,7e-05,16.4556]
[1779619478970,35.51,77122.585,0.0,0.87417,7e-05,16.4556]
[1779619479226,35.51,77122.585,0.0,0.87417,7e-05,16.4556]
[1779619484720,35.51,77122.94,0.0,0.87421,7e-05,16.45233]
[1779619489725,35.51,77123.49,0.0,0.87426,7e-05,16.44814]
[1779619494730,35.51,77124.22,0.0,0.87432,7e-05,16.44281]
[1779619498770,35.51,77124.05,0.0,0.87431,7e-05,16.44343]
[1779619498975,35.51,77124.05,0.0,0.87431,7e-05,16.44343]
[1779619499595,35.51,77124.05,0.0,0.87431,7e-05,16.44343]
[1779619499725,35.51,77124.05,0.0,0.87431,7e-05,16.44343]
[1779619499697,35.51,77124.05,0.0,0.87431,7e-05,16.44331]
[1779619504537,35.51,77122.575,0.0,0.87421,7e-05,16.45219]
[1779619504722,35.51,77122.575,0.0,0.87421,7e-05,16.45219]
[1779619504734,35.51,77122.575,0.0,0.87421,7e-05,16.45202]
[1779619505579,35.51,77122.575,0.0,0.87421,7e-05,16.45202]
[1779619505727,35.51,77122.575,0.0,0.87421,7e-05,16.45202]
[1779619508283,35.51,77121.11,0.0,0.87411,7e-05,16.46095]
[1779619510988,35.51,77121.29,0.0,0.87413,7e-05,16.45929]
[1779619511222,35.51,77121.29,0.0,0.87413,7e-05,16.45929]
[1779619511336,35.51,77121.29,0.0,0.87413,7e-05,16.45929]
[1779619511471,35.51,77121.29,0.0,0.87413,7e-05,16.45929]
[1779619511536,35.5,77121.29,0.0,0.87413,7e-05,16.45915]
[1779619516747,35.5,77121.98,0.0,0.87419,7e-05,16.45415]
[1779619516977,35.5,77122.18,0.0,0.8742,7e-05,16.45273]
[1779619521755,35.5,77121.34,0.0,0.87415,7e-05,16.45761]
[1779619522758,35.5,77093.995,0.0,0.87214,7e-05,16.63405]
[1779619525819,35.5,77095.38,0.0,0.87225,7e-05,16.62442]
[1779619526762,35.5,77095.47,0.0,0.87226,7e-05,16.62371]
[1779619531767,35.5,77095.97,0.0,0.87232,7e-05,16.61652]
[1779619533769,35.5,77091.665,0.0,0.87201,7e-05,16.64414]
[1779619534804,35.5,77091.975,0.0,0.87203,7e-05,16.64198]
[1779619534970,35.5,77091.975,0.0,0.87203,7e-05,16.64198]
[1779619537028,35.5,77092.2,0.0,0.87205,7e-05,16.64021]
[1779619537222,35.5,77092.2,0.0,0.87205,7e-05,16.64021]
[1779619537418,35.5,77092.2,0.0,0.87205,7e-05,16.64005]
[1779619543779,35.5,77087.74,0.0,0.87173,7e-05,16.66796]
[1779619543807,35.5,77087.74,0.0,0.87173,7e-05,16.66796]
[1779619543972,35.5,77087.74,0.0,0.87173,7e-05,16.66796]
[1779619544317,35.5,77087.74,0.0,0.87173,7e-05,16.66796]
[1779619544471,35.5,77087.74,0.0,0.87173,7e-05,16.66796]
[1779619544571,35.5,77087.74,0.0,0.87173,7e-05,16.66777]
[1779619549786,35.49,77086.455,0.0,0.87165,7e-05,16.67512]
[1779619551788,35.49,77082.17,0.0,0.87134,7e-05,16.70247]
[1779619553550,35.49,77082.17,0.0,0.87134,7e-05,16.70223]
[1779619553727,35.49,77082.17,0.0,0.87134,7e-05,16.70223]
[1779619553976,35.49,77082.17,0.0,0.87134,7e-05,16.70198]
[1779619554791,35.49,77081.565,0.0,0.8713,7e-05,16.70566]
[1779619558796,35.49,77076.16,0.0,0.87091,7e-05,16.73969]
[1779619561038,35.49,77076.955,0.0,0.87097,7e-05,16.73395]
[1779619561232,35.49,77076.955,0.0,0.87097,7e-05,16.73395]
[1779619561829,35.49,77076.78,0.0,0.87096,7e-05,16.7348]
[1779619561976,35.49,77076.78,0.0,0.87096,7e-05,16.7348]
[1779619562800,35.49,77076.84,0.0,0.87097,7e-05,16.73413]
[1779619567805,35.49,77075.3,0.0,0.87087,7e-05,16.74269]
[1779619569653,35.49,77075.02,0.0,0.87086,7e-05,16.74421]
[1779619569723,35.49,77075.02,0.0,0.87086,7e-05,16.74421]
[1779619571809,35.48,77068.43,0.0,0.87037,7e-05,16.78602]
[1779619572401,35.48,77068.43,0.0,0.87037,7e-05,16.78602]
[1779619572470,35.48,77068.43,0.0,0.87037,7e-05,16.78602]
[1779619572571,35.48,77068.43,0.0,0.87038,7e-05,16.78567]
[1779619578816,35.48,77064.66,0.0,0.87012,7e-05,16.80795]
[1779619579161,35.48,77064.66,0.0,0.87012,7e-05,16.80795]
[1779619579223,35.48,77064.66,0.0,0.87012,7e-05,16.80795]
[1779619580829,35.48,77064.65,0.0,0.87013,7e-05,16.80724]
[1779619580971,35.48,77064.65,0.0,0.87013,7e-05,16.80724]
[1779619581381,35.48,77064.65,0.0,0.87013,7e-05,16.80684]
[1779619585872,35.47,77062.225,0.0,0.86997,8e-05,16.82102]
[1779619585976,35.47,77062.225,0.0,0.86997,8e-05,16.82102]
[1779619588430,35.47,77070.66,0.0,0.87061,7e-05,16.7652]
[1779619588919,35.47,77070.66,0.0,0.87061,7e-05,16.7652]
[1779619588971,35.47,77070.66,0.0,0.87061,7e-05,16.7652]
[1779619589437,35.47,77070.66,0.0,0.87061,7e-05,16.7649]
[1779619594473,35.47,77072.025,0.0,0.87075,7e-05,16.75117]
[1779619599508,35.47,77073.27,0.0,0.87086,7e-05,16.74168]
[1779619600089,35.47,77073.27,0.0,0.87086,7e-05,16.74168]
[1779619600224,35.47,77073.27,0.0,0.87086,7e-05,16.74168]
[1779619601521,35.47,77079.95,0.0,0.87137,7e-05,16.69786]
[1779619606557,35.46,77080.96,0.0,0.87145,7e-05,16.69023]
[1779619611592,35.46,77082.945,0.0,0.87161,7e-05,16.67637]
[1779619616628,35.46,77083.4,0.0,0.87166,7e-05,16.67248]
[1779619621235,35.46,77082.56,0.0,0.8716,7e-05,16.67717]
[1779619621475,35.46,77082.56,0.0,0.8716,7e-05,16.67717]
[1779619622953,35.46,77081.46,0.0,0.87152,7e-05,16.6839]
[1779619622971,35.46,77081.46,0.0,0.87152,7e-05,16.6839]
[1779619623678,35.46,77081.46,0.0,0.87153,7e-05,16.6837]
[1779619628867,35.46,77081.63,0.0,0.87155,7e-05,16.6816]
[1779619630609,35.46,77081.815,0.0,0.87157,7e-05,16.6802]
[1779619630724,35.46,77081.815,0.0,0.87157,7e-05,16.6802]
[1779619635165,35.46,77086.615,0.0,0.87193,7e-05,16.64818]
[1779619635223,35.46,77086.615,0.0,0.87193,7e-05,16.64818]
[1779619635762,35.46,77086.615,0.0,0.87193,7e-05,16.64803]
[1779619637908,35.45,77086.625,0.0,0.87194,7e-05,16.64719]
[1779619637972,35.45,77086.625,0.0,0.87194,7e-05,16.64719]
[1779619640514,35.45,77086.92,0.0,0.87197,7e-05,16.64453]
[1779619640721,35.45,77086.92,0.0,0.87197,7e-05,16.64453]
[1779619640797,35.45,77086.92,0.0,0.87198,7e-05,16.64418]
[1779619645832,35.45,77091.975,0.0,0.87236,7e-05,16.61066]
[1779619646552,35.45,77091.975,0.0,0.87236,7e-05,16.61066]
[1779619646723,35.45,77091.975,0.0,0.87236,7e-05,16.61066]
[1779619651874,35.45,77088.315,0.0,0.87212,7e-05,16.63029]
[1779619653587,35.45,77088.255,0.0,0.87211,7e-05,16.63056]
[1779619653724,35.45,77088.255,0.0,0.87211,7e-05,16.63056]
[1779619654481,35.45,77088.255,0.0,0.87212,7e-05,16.63043]
[1779619654722,35.45,77088.255,0.0,0.87212,7e-05,16.63043]
[1779619654822,35.45,77088.255,0.0,0.87212,7e-05,16.63031]
[1779619659902,35.45,77088.385,0.0,0.87213,7e-05,16.62883]
[1779619664223,35.45,77088.005,0.0,0.87211,7e-05,16.6308]
[1779619664473,35.45,77088.005,0.0,0.87211,7e-05,16.6308]
[1779619667881,35.45,77087.895,0.0,0.87211,7e-05,16.63114]
[1779619667910,35.45,77087.705,0.0,0.87209,7e-05,16.63225]
[1779619667974,35.45,77087.705,0.0,0.87209,7e-05,16.63225]
[1779619670296,35.45,77086.475,0.0,0.87201,7e-05,16.63996]
[1779619670474,35.45,77086.475,0.0,0.87201,7e-05,16.63996]
[1779619675918,35.44,77084.83,0.0,0.8719,7e-05,16.64906]
[1779619680923,35.44,77085.97,0.0,0.872,7e-05,16.64071]
[1779619681818,35.44,77085.97,0.0,0.872,7e-05,16.64071]
[1779619681972,35.44,77081.145,0.0,0.87164,7e-05,16.67186]
[1779619683126,35.44,77079.58,0.0,0.87153,7e-05,16.68183]
[1779619683225,35.44,77079.58,0.0,0.87153,7e-05,16.68183]
[1779619683926,35.44,77078.585,0.0,0.87145,7e-05,16.68809]
[1779619688930,35.44,77078.52,0.0,0.87146,7e-05,16.6875]
[1779619691336,35.44,77078.43,0.0,0.87146,7e-05,16.68789]
[1779619691472,35.44,77078.43,0.0,0.87146,7e-05,16.68789]
[1779619696284,35.44,77075.37,0.0,0.87124,7e-05,16.70642]
[1779619696390,35.44,77075.37,0.0,0.87124,7e-05,16.70642]
[1779619696471,35.44,77075.37,0.0,0.87124,7e-05,16.70642]
[1779619696491,35.44,77075.37,0.0,0.87125,7e-05,16.70619]
[1779619702945,35.43,77070.83,0.0,0.87092,7e-05,16.73413]
[1779619703946,35.43,77065.285,0.0,0.87051,7e-05,16.76987]
[1779619704947,35.43,77057.7,0.0,0.86995,8e-05,16.81883]
[1779619709952,35.43,77055.265,0.0,0.86977,8e-05,16.83399]
[1779619714824,35.43,77053.36,0.0,0.86966,8e-05,16.84244]
[1779619717960,35.43,77048.265,0.0,0.86928,8e-05,16.87485]
[1779619717972,35.43,77048.265,0.0,0.86928,8e-05,16.87485]
[1779619719975,35.43,77048.645,0.0,0.86931,8e-05,16.87199]
[1779619720650,35.43,77048.645,0.0,0.86931,8e-05,16.87199]
[1779619720722,35.43,77048.645,0.0,0.86931,8e-05,16.87199]
[1779619720821,35.43,77048.645,0.0,0.86932,8e-05,16.87179]
[1779619723968,35.43,77058.33,0.0,0.87005,8e-05,16.80827]
[1779619726971,35.43,77063.84,0.0,0.87047,7e-05,16.77221]
[1779619732779,35.43,77066.45,0.0,0.87066,7e-05,16.75505]
[1779619733006,35.43,77066.45,0.0,0.87066,7e-05,16.75498]
[1779619733220,35.43,77066.45,0.0,0.87066,7e-05,16.75498]
[1779619738983,35.42,77063.13,0.0,0.87043,7e-05,16.77494]
[1779619743988,35.42,77061.83,0.0,0.87035,8e-05,16.78177]
[1779619749555,35.42,77059.825,0.0,0.87023,8e-05,16.79279]
[1779619751657,35.42,77059.425,0.0,0.8702,8e-05,16.79504]
[1779619751725,35.42,77059.425,0.0,0.8702,8e-05,16.79504]
[1779619751824,35.42,77059.425,0.0,0.8702,8e-05,16.79504]
[1779619751973,35.42,77059.425,0.0,0.8702,8e-05,16.79504]
[1779619751996,35.42,77059.525,0.0,0.87021,8e-05,16.79405]
[1779619753583,35.41,77067.85,0.0,0.87084,7e-05,16.73936]
[1779619758559,35.41,77070.46,0.0,0.87105,7e-05,16.7214]
[1779619758684,35.41,77070.46,0.0,0.87105,7e-05,16.7214]
[1779619758723,35.41,77070.46,0.0,0.87105,7e-05,16.7214]
[1779619758825,35.41,77070.46,0.0,0.87105,7e-05,16.72115]
[1779619764660,35.41,77070.735,0.0,0.87109,7e-05,16.71793]
[1779619768062,35.41,77073.41,0.0,0.87129,7e-05,16.6999]
[1779619768226,35.41,77073.41,0.0,0.87129,7e-05,16.6999]
[1779619768881,35.41,77073.41,0.0,0.87129,7e-05,16.6999]
[1779619768971,35.41,77073.41,0.0,0.87129,7e-05,16.6999]
[1779619769018,35.41,77073.415,0.0,0.8713,7e-05,16.69966]
[1779619774023,35.41,77073.47,0.0,0.87133,7e-05,16.69493]
[1779619778175,35.41,77073.855,0.0,0.87137,7e-05,16.69164]
[1779619778225,35.41,77073.855,0.0,0.87137,7e-05,16.69164]
[1779619778585,35.41,77073.855,0.0,0.87137,7e-05,16.69164]
[1779619778722,35.41,77073.855,0.0,0.87137,7e-05,16.69164]
[1779619778758,35.41,77073.855,0.0,0.87137,7e-05,16.69146]
[1779619783306,35.4,77076.615,0.0,0.87159,7e-05,16.67282]
[1779619783476,35.4,77076.615,0.0,0.87159,7e-05,16.67282]
[1779619783793,35.4,77076.615,0.0,0.87159,7e-05,16.67269]
[1779619784697,35.4,77076.615,0.0,0.87159,7e-05,16.67269]
[1779619784723,35.4,77076.615,0.0,0.87159,7e-05,16.67269]
[1779619785807,35.4,77081.87,0.0,0.87198,7e-05,16.63829]
[1779619790842,35.4,77083.62,0.0,0.87212,7e-05,16.62637]
[1779619793154,35.4,77083.45,0.0,0.87211,7e-05,16.62726]
[1779619793222,35.4,77083.45,0.0,0.87211,7e-05,16.62726]
[1779619793762,35.4,77083.45,0.0,0.87211,7e-05,16.62726]
[1779619793969,35.4,77083.45,0.0,0.87211,7e-05,16.62726]
[1779619794043,35.4,77083.15,0.0,0.87209,7e-05,16.6291]
[1779619798801,35.4,77083.355,0.0,0.87211,7e-05,16.6268]
[1779619798974,35.4,77083.355,0.0,0.87211,7e-05,16.6268]
[1779619799048,35.4,77086.685,0.0,0.87236,7e-05,16.6048]
[1779619799325,35.4,77086.685,0.0,0.87236,7e-05,16.6048]
[1779619799472,35.4,77086.685,0.0,0.87236,7e-05,16.6048]
[1779619804940,35.4,77091.445,0.0,0.87274,7e-05,16.57193]
[1779619805934,35.4,77091.445,0.0,0.87274,7e-05,16.57193]
[1779619805977,35.4,77091.445,0.0,0.87274,7e-05,16.57193]
[1779619806035,35.4,77091.445,0.0,0.87274,7e-05,16.57163]
[1779619806119,35.4,77091.445,0.0,0.87274,7e-05,16.57163]
[1779619806226,35.4,77091.445,0.0,0.87274,7e-05,16.57163]
[1779619811226,35.39,77093.855,0.0,0.87294,7e-05,16.55454]
[1779619811476,35.39,77093.855,0.0,0.87294,7e-05,16.55454]
[1779619811490,35.39,77093.855,0.0,0.87294,7e-05,16.55454]
[1779619811721,35.39,77093.855,0.0,0.87294,7e-05,16.55454]
[1779619811989,35.39,77093.855,0.0,0.87294,7e-05,16.55426]
[1779619817023,35.39,77095.205,0.0,0.87305,7e-05,16.54413]
[1779619818645,35.39,77094.765,0.0,0.87302,7e-05,16.54671]
[1779619818725,35.39,77094.765,0.0,0.87302,7e-05,16.54671]
[1779619819042,35.39,77094.765,0.0,0.87302,7e-05,16.54671]
[1779619819071,35.39,77094.075,0.0,0.87298,7e-05,16.55092]
[1779619819223,35.39,77094.075,0.0,0.87298,7e-05,16.55092]
[1779619823980,35.39,77093.205,0.0,0.87292,7e-05,16.55556]
[1779619824073,35.39,77093.205,0.0,0.87293,7e-05,16.55533]
[1779619824222,35.39,77093.205,0.0,0.87293,7e-05,16.55533]
[1779619824913,35.39,77093.205,0.0,0.87293,7e-05,16.55533]
[1779619824979,35.39,77093.205,0.0,0.87293,7e-05,16.55533]
[1779619825014,35.39,77093.205,0.0,0.87293,7e-05,16.55508]
[1779619826078,35.39,77082.765,0.0,0.87216,7e-05,16.62267]
[1779619831083,35.38,77081.19,0.0,0.87207,7e-05,16.62845]
[1779619836088,35.38,77082.945,0.0,0.87221,7e-05,16.61661]
[1779619841093,35.38,77082.625,0.0,0.87219,7e-05,16.61826]
[1779619842655,35.38,77083.125,0.0,0.87223,7e-05,16.61493]
[1779619842726,35.38,77083.125,0.0,0.87223,7e-05,16.61493]
[1779619842801,35.38,77083.125,0.0,0.87223,7e-05,16.61468]
[1779619843217,35.38,77083.125,0.0,0.87223,7e-05,16.61468]
[1779619843474,35.38,77083.125,0.0,0.87223,7e-05,16.61468]
[1779619848600,35.38,77078.945,0.0,0.87193,7e-05,16.64097]
[1779619848726,35.38,77078.945,0.0,0.87193,7e-05,16.64097]
[1779619850403,35.38,77078.565,0.0,0.8719,7e-05,16.64319]
[1779619850476,35.38,77078.565,0.0,0.8719,7e-05,16.64319]
[1779619851103,35.38,77076.905,0.0,0.87178,7e-05,16.6537]
[1779619853828,35.38,77073.235,0.0,0.87152,7e-05,16.67695]
[1779619853977,35.38,77073.235,0.0,0.87152,7e-05,16.67695]
[1779619859111,35.38,77073.34,0.0,0.87153,7e-05,16.67526]
[1779619864117,35.38,77073.365,0.0,0.87154,7e-05,16.67479]
[1779619867729,35.38,77073.345,0.0,0.87154,7e-05,16.67502]
[1779619867976,35.38,77073.345,0.0,0.87154,7e-05,16.67502]
[1779619871530,35.38,77073.275,0.0,0.87154,7e-05,16.67475]
[1779619871724,35.38,77073.275,0.0,0.87154,7e-05,16.67475]
[1779619871806,35.38,77073.275,0.0,0.87154,7e-05,16.67458]
[1779619877063,35.37,77073.365,0.0,0.87156,7e-05,16.67333]
[1779619877221,35.37,77073.35,0.0,0.87156,7e-05,16.67327]
[1779619883136,35.37,77073.325,0.0,0.87157,7e-05,16.67232]
[1779619885469,35.37,77074.27,0.0,0.87164,7e-05,16.66571]
[1779619885724,35.37,77074.27,0.0,0.87164,7e-05,16.66571]
[1779619885749,35.37,77074.27,0.0,0.87164,7e-05,16.66571]
[1779619885976,35.37,77074.27,0.0,0.87164,7e-05,16.66571]
[1779619886071,35.37,77074.27,0.0,0.87165,7e-05,16.66543]
[1779619890297,35.37,77077.395,0.0,0.87189,7e-05,16.64446]
[1779619890481,35.37,77077.395,0.0,0.87189,7e-05,16.64446]
[1779619891253,35.37,77077.395,0.0,0.87191,7e-05,16.64081]
[1779619891472,35.37,77077.395,0.0,0.87191,7e-05,16.64081]
[1779619892146,35.37,77071.62,0.0,0.87148,7e-05,16.67822]
[1779619896559,35.37,77071.08,0.0,0.87145,7e-05,16.68105]
[1779619896727,35.37,77071.08,0.0,0.87145,7e-05,16.68105]
[1779619899646,35.37,77073.57,0.0,0.87164,7e-05,16.66438]
[1779619899727,35.37,77073.57,0.0,0.87164,7e-05,16.66438]
[1779619899967,35.37,77073.57,0.0,0.87164,7e-05,16.66438]
[1779619900066,35.37,77073.57,0.0,0.87164,7e-05,16.66406]
[1779619900223,35.37,77073.57,0.0,0.87164,7e-05,16.66406]
[1779619901155,35.37,77086.15,0.0,0.87258,7e-05,16.582]
[1779619906160,35.36,77091.315,0.0,0.87298,7e-05,16.5474]
[1779619906807,35.36,77091.315,0.0,0.87298,7e-05,16.5474]
[1779619906975,35.36,77091.315,0.0,0.87298,7e-05,16.5474]
[1779619907018,35.36,77091.315,0.0,0.87298,7e-05,16.54722]
[1779619907166,35.36,77091.315,0.0,0.87298,7e-05,16.54722]
[1779619907226,35.36,77091.315,0.0,0.87298,7e-05,16.54722]
[1779619914168,35.36,77091.8,0.0,0.87303,7e-05,16.54283]
[1779619916108,35.36,77091.8,0.0,0.87303,7e-05,16.54268]
[1779619916170,35.36,77093.59,0.0,0.87316,7e-05,16.53089]
[1779619916224,35.36,77093.59,0.0,0.87316,7e-05,16.53089]
[1779619916504,35.36,77093.59,0.0,0.87316,7e-05,16.53089]
[1779619916726,35.36,77093.59,0.0,0.87316,7e-05,16.53089]
[1779619916823,35.36,77093.59,0.0,0.87316,7e-05,16.53074]
[1779619923177,35.36,77094.485,0.0,0.87324,7e-05,16.52404]
[1779619925160,35.36,77094.63,0.0,0.87325,7e-05,16.52295]
[1779619925179,35.36,77094.635,0.0,0.87325,7e-05,16.52278]
[1779619925223,35.36,77094.635,0.0,0.87325,7e-05,16.52278]
[1779619925804,35.36,77094.635,0.0,0.87325,7e-05,16.52278]
[1779619925974,35.36,77094.635,0.0,0.87325,7e-05,16.52278]
[1779619926022,35.36,77094.635,0.0,0.87326,7e-05,16.52263]
[1779619931829,35.36,77095.55,0.0,0.87333,7e-05,16.51568]
[1779619936093,35.36,77095.495,0.0,0.87334,7e-05,16.51556]
[1779619936190,35.36,77096.535,0.0,0.87341,7e-05,16.50865]
[1779619936224,35.36,77096.535,0.0,0.87341,7e-05,16.50865]
[1779619936649,35.36,77096.535,0.0,0.87341,7e-05,16.50865]
[1779619936724,35.36,77096.535,0.0,0.87341,7e-05,16.50865]
[1779619936864,35.36,77096.535,0.0,0.87342,7e-05,16.5085]
[1779619940181,35.36,77097.225,0.0,0.87347,7e-05,16.50356]
[1779619940929,35.36,77097.225,0.0,0.87347,7e-05,16.50356]
[1779619940971,35.36,77097.225,0.0,0.87347,7e-05,16.50356]
[1779619941071,35.36,77097.225,0.0,0.87347,7e-05,16.50347]
[1779619941216,35.36,77097.225,0.0,0.87347,7e-05,16.50347]
[1779619941478,35.36,77097.225,0.0,0.87347,7e-05,16.50347]
[1779619942196,35.36,77109.5,0.0,0.87438,7e-05,16.42367]
[1779619947941,35.35,77111.48,0.0,0.87453,7e-05,16.41035]
[1779619950534,35.35,77111.66,0.0,0.87454,7e-05,16.40905]
[1779619950722,35.35,77111.66,0.0,0.87454,7e-05,16.40905]
[1779619950864,35.35,77111.66,0.0,0.87454,7e-05,16.40905]
[1779619950975,35.35,77111.66,0.0,0.87454,7e-05,16.40905]
[1779619951074,35.35,77111.66,0.0,0.87457,7e-05,16.40563]
[1779619956210,35.35,77111.095,0.0,0.87453,7e-05,16.40895]
[1779619958005,35.35,77111.095,0.0,0.87453,7e-05,16.40888]
[1779619958204,35.35,77111.095,0.0,0.87453,7e-05,16.40881]
[1779619958224,35.35,77111.095,0.0,0.87453,7e-05,16.40881]
[1779619958886,35.35,77111.095,0.0,0.87453,7e-05,16.40881]
[1779619958975,35.35,77111.095,0.0,0.87453,7e-05,16.40881]
[1779619959018,35.35,77111.095,0.0,0.87453,7e-05,16.40875]
[1779619962171,35.35,77114.105,0.0,0.87475,7e-05,16.38914]
[1779619967221,35.35,77117.045,0.0,0.87497,7e-05,16.36993]
[1779619969630,35.35,77117.095,0.0,0.87497,7e-05,16.36958]
[1779619969723,35.35,77117.095,0.0,0.87497,7e-05,16.36958]
[1779619970095,35.35,77117.095,0.0,0.87497,7e-05,16.36957]
[1779619970493,35.35,77117.095,0.0,0.87497,7e-05,16.36957]
[1779619970723,35.35,77117.095,0.0,0.87497,7e-05,16.36957]
[1779619976138,35.35,77120.32,0.0,0.87521,7e-05,16.34869]
[1779619977054,35.35,77120.32,0.0,0.87521,7e-05,16.34869]
[1779619977232,35.35,77120.32,0.0,0.87521,7e-05,16.34869]
[1779619978066,35.35,77120.32,0.0,0.87521,7e-05,16.34872]
[1779619978223,35.35,77120.32,0.0,0.87521,7e-05,16.34872]
[1779619978231,35.35,77122.935,0.0,0.8754,7e-05,16.33181]
[1779619982813,35.35,77124.215,0.0,0.87549,7e-05,16.32378]
[1779619982977,35.35,77124.215,0.0,0.87549,7e-05,16.32378]
[1779619985201,35.35,77132.345,0.0,0.87608,7e-05,16.27106]
[1779619988537,35.35,77132.7,0.0,0.87611,7e-05,16.26854]
[1779619988721,35.35,77132.7,0.0,0.87611,7e-05,16.26854]
[1779619989229,35.35,77132.7,0.0,0.87611,7e-05,16.26861]
[1779619989721,35.35,77132.7,0.0,0.87611,7e-05,16.26861]
[1779619989978,35.35,77132.7,0.0,0.87611,7e-05,16.26861]
[1779619991243,35.35,77125.585,0.0,0.87559,7e-05,16.31482]
[1779619996263,35.35,77122.355,0.0,0.87536,7e-05,16.3352]
[1779619996838,35.35,77122.355,0.0,0.87536,7e-05,16.3352]
[1779619997071,35.35,77122.355,0.0,0.87536,7e-05,16.3351]
[1779619997952,35.35,77122.355,0.0,0.87536,7e-05,16.3351]
[1779619997976,35.35,77122.355,0.0,0.87536,7e-05,16.3351]
[1779619998054,35.35,77122.355,0.0,0.87536,7e-05,16.33499]
[1779620000753,35.35,77123.785,0.0,0.87547,7e-05,16.32562]
[1779620006274,35.35,77125.435,0.0,0.8756,7e-05,16.31428]
[1779620009937,35.35,77126.79,0.0,0.8757,7e-05,16.30528]
[1779620009975,35.35,77126.79,0.0,0.8757,7e-05,16.30528]
[1779620015283,35.35,77126.16,0.0,0.87568,7e-05,16.30561]
[1779620020288,35.35,77127.195,0.0,0.87575,7e-05,16.29858]
[1779620025293,35.35,77126.83,0.0,0.87573,7e-05,16.30063]
[1779620030241,35.35,77126.67,0.0,0.87572,7e-05,16.30141]
[1779620030473,35.35,77126.67,0.0,0.87572,7e-05,16.30134]
[1779620035895,35.35,77129.265,0.0,0.87592,7e-05,16.2843]
[1779620042310,35.35,77129.605,0.0,0.87594,7e-05,16.28188]
[1779620047315,35.35,77129.73,0.0,0.87595,7e-05,16.28089]
[1779620051058,35.35,77129.84,0.0,0.87596,7e-05,16.28007]
[1779620051223,35.35,77129.84,0.0,0.87596,7e-05,16.28007]
[1779620051976,35.35,77129.84,0.0,0.87596,7e-05,16.28004]
[1779620052074,35.35,77129.84,0.0,0.87596,7e-05,16.28001]
[1779620057325,35.35,77128.805,0.0,0.87589,7e-05,16.28652]
[1779620062330,35.35,77127.785,0.0,0.87582,7e-05,16.29289]
[1779620063601,35.35,77127.785,0.0,0.87582,7e-05,16.29289]
[1779620063728,35.35,77127.785,0.0,0.87582,7e-05,16.29289]
[1779620069337,35.35,77127.05,0.0,0.87577,7e-05,16.29731]
[1779620069932,35.35,77127.05,0.0,0.87577,7e-05,16.29731]
[1779620069972,35.35,77127.05,0.0,0.87577,7e-05,16.29731]
[1779620071012,35.35,77127.05,0.0,0.87577,7e-05,16.29726]
[1779620071221,35.35,77127.05,0.0,0.87577,7e-05,16.29726]
[1779620071323,35.35,77127.05,0.0,0.87579,7e-05,16.29386]
[1779620076344,35.34,77126.535,0.0,0.87576,7e-05,16.29694]
[1779620079693,35.34,77125.715,0.0,0.8757,7e-05,16.30207]
[1779620079720,35.34,77125.715,0.0,0.8757,7e-05,16.30207]
[1779620081875,35.34,77118.735,0.0,0.87519,7e-05,16.34722]
[1779620082881,35.34,77112.19,0.0,0.87471,7e-05,16.38963]
[1779620084549,35.34,77110.745,0.0,0.8746,7e-05,16.39895]
[1779620084722,35.34,77110.745,0.0,0.8746,7e-05,16.39895]
[1779620084896,35.34,77110.745,0.0,0.8746,7e-05,16.39888]
[1779620085426,35.34,77110.745,0.0,0.8746,7e-05,16.39888]
[1779620085471,35.34,77110.745,0.0,0.8746,7e-05,16.39888]
[1779620090892,35.34,77106.66,0.0,0.87431,7e-05,16.42498]
[1779620090970,35.34,77106.66,0.0,0.87431,7e-05,16.42498]
[1779620091230,35.34,77106.66,0.0,0.87431,7e-05,16.42498]
[1779620091323,35.34,77106.66,0.0,0.87431,7e-05,16.42487]
[1779620091472,35.34,77106.66,0.0,0.87431,7e-05,16.42487]
[1779620097987,35.34,77100.34,0.0,0.87385,7e-05,16.46557]
[1779620098686,35.34,77100.34,0.0,0.87385,7e-05,16.46557]
[1779620098724,35.34,77100.34,0.0,0.87385,7e-05,16.46557]
[1779620100002,35.34,77081.825,0.0,0.87247,7e-05,16.58641]
[1779620101065,35.34,77081.825,0.0,0.87247,7e-05,16.58641]
[1779620101220,35.34,77081.825,0.0,0.87247,7e-05,16.58641]
[1779620101322,35.34,77081.825,0.0,0.87247,7e-05,16.5864]
[1779620106548,35.34,77086.645,0.0,0.87282,7e-05,16.5556]
[1779620106610,35.34,77086.645,0.0,0.87282,7e-05,16.5556]
[1779620109063,35.34,77092.285,0.0,0.87324,7e-05,16.51923]
[1779620112559,35.35,77094.885,0.0,0.87343,7e-05,16.50271]
[1779620112727,35.35,77094.885,0.0,0.87343,7e-05,16.50271]
[1779620115611,35.35,77089.99,0.0,0.87306,7e-05,16.53478]
[1779620115720,35.35,77089.99,0.0,0.87306,7e-05,16.53478]
[1779620116113,35.35,77089.99,0.0,0.87306,7e-05,16.53485]
[1779620118095,35.35,77089.49,0.0,0.87302,7e-05,16.53817]
[1779620123162,35.35,77088.695,0.0,0.87296,7e-05,16.54375]
[1779620125798,35.35,77088.575,0.0,0.87295,7e-05,16.54464]
[1779620125971,35.35,77088.575,0.0,0.87295,7e-05,16.54464]
[1779620126183,35.35,77088.575,0.0,0.87295,7e-05,16.54468]
[1779620129396,35.35,77081.92,0.0,0.87246,7e-05,16.588]
[1779620135246,35.35,77080.835,0.0,0.87239,7e-05,16.59248]
[1779620136403,35.35,77094.095,0.0,0.87337,7e-05,16.50636]
[1779620142296,35.35,77094.37,0.0,0.87338,7e-05,16.50529]
[1779620147331,35.35,77094.255,0.0,0.87337,7e-05,16.50663]
[1779620152419,35.35,77094.635,0.0,0.87339,7e-05,16.50475]
[1779620154380,35.35,77094.82,0.0,0.8734,7e-05,16.50398]
[1779620155387,35.35,77115.895,0.0,0.87494,7e-05,16.36746]
[1779620155599,35.35,77115.895,0.0,0.87494,7e-05,16.36746]
[1779620155978,35.35,77115.895,0.0,0.87494,7e-05,16.36746]
[1779620161429,35.36,77116.165,0.0,0.87494,7e-05,16.3676]
[1779620165121,35.36,77115.13,0.0,0.87486,7e-05,16.37522]
[1779620165225,35.36,77115.13,0.0,0.87486,7e-05,16.37522]
[1779620165325,35.36,77115.13,0.0,0.87485,7e-05,16.37553]
[1779620170438,35.36,77111.695,0.0,0.87459,7e-05,16.39923]
[1779620171976,35.36,77111.775,0.0,0.87459,7e-05,16.39898]
[1779620177445,35.36,77111.08,0.0,0.87452,7e-05,16.40505]
[1779620181251,35.37,77111.575,0.0,0.87455,7e-05,16.40263]
[1779620181412,35.37,77111.575,0.0,0.87455,7e-05,16.40263]
[1779620181449,35.37,77111.245,0.0,0.87452,7e-05,16.40503]
[1779620181472,35.37,77111.245,0.0,0.87452,7e-05,16.40503]
[1779620187455,35.37,77106.045,0.0,0.87413,7e-05,16.44006]
[1779620188817,35.37,77105.74,0.0,0.8741,7e-05,16.44224]
[1779620188970,35.37,77105.74,0.0,0.8741,7e-05,16.44224]
[1779620189071,35.37,77105.74,0.0,0.8741,7e-05,16.44243]
[1779620195465,35.37,77105.41,0.0,0.87408,7e-05,16.44242]
[1779620200470,35.37,77105.01,0.0,0.87404,7e-05,16.446]
[1779620203473,35.37,77099.915,0.0,0.87366,7e-05,16.47955]
[1779620204715,35.37,77100.11,0.0,0.87367,7e-05,16.47843]
[1779620204722,35.37,77100.11,0.0,0.87367,7e-05,16.47843]
[1779620204992,35.37,77100.11,0.0,0.87367,7e-05,16.47843]
[1779620205221,35.37,77100.11,0.0,0.87367,7e-05,16.47843]
[1779620205323,35.37,77100.11,0.0,0.87367,7e-05,16.47858]
[1779620210480,35.37,77100.645,0.0,0.8737,7e-05,16.47584]
[1779620212161,35.37,77100.645,0.0,0.8737,7e-05,16.47584]
[1779620212206,35.37,77100.645,0.0,0.8737,7e-05,16.47584]
[1779620212225,35.37,77100.645,0.0,0.8737,7e-05,16.47584]
[1779620212323,35.38,77100.645,0.0,0.8737,7e-05,16.47614]
[1779620214484,35.38,77109.72,0.0,0.87436,7e-05,16.41763]
[1779620215404,35.38,77109.72,0.0,0.87436,7e-05,16.41763]
[1779620215474,35.38,77109.72,0.0,0.87436,7e-05,16.41763]
[1779620215485,35.38,77110.34,0.0,0.87441,7e-05,16.41385]
[1779620215621,35.38,77110.34,0.0,0.87441,7e-05,16.41385]
[1779620215721,35.38,77110.34,0.0,0.87441,7e-05,16.41385]
[1779620221491,35.38,77109.655,0.0,0.87434,7e-05,16.41969]
[1779620222349,35.38,77109.655,0.0,0.87434,7e-05,16.41969]
[1779620222397,35.38,77109.655,0.0,0.87434,7e-05,16.41969]
[1779620222476,35.38,77109.655,0.0,0.87434,7e-05,16.41969]
[1779620222492,35.38,77110.775,0.0,0.87442,7e-05,16.41267]
[1779620227497,35.38,77110.215,0.0,0.87437,7e-05,16.41747]
[1779620232502,35.38,77108.46,0.0,0.87423,7e-05,16.42998]
[1779620233988,35.38,77109.235,0.0,0.87428,7e-05,16.42517]
[1779620234223,35.38,77109.235,0.0,0.87428,7e-05,16.42517]
[1779620234258,35.38,77109.235,0.0,0.87428,7e-05,16.42539]
[1779620234807,35.38,77109.235,0.0,0.87428,7e-05,16.42539]
[1779620234971,35.38,77109.235,0.0,0.87428,7e-05,16.42539]
[1779620241511,35.39,77108.695,0.0,0.87422,7e-05,16.4304]
[1779620246516,35.39,77108.665,0.0,0.87421,7e-05,16.43165]
[1779620252522,35.39,77108.835,0.0,0.87423,7e-05,16.42846]
[1779620256863,35.39,77108.595,0.0,0.8742,7e-05,16.43085]
[1779620256976,35.39,77108.595,0.0,0.8742,7e-05,16.43085]
[1779620257076,35.39,77108.595,0.0,0.8742,7e-05,16.43085]
[1779620257223,35.39,77108.595,0.0,0.8742,7e-05,16.43085]
[1779620257285,35.39,77108.595,0.0,0.8742,7e-05,16.43106]
[1779620263142,35.39,77109.195,0.0,0.87423,7e-05,16.42842]
[1779620265100,35.39,77109.02,0.0,0.87421,7e-05,16.42977]
[1779620265227,35.39,77109.02,0.0,0.87421,7e-05,16.42977]
[1779620265237,35.39,77109.02,0.0,0.87421,7e-05,16.42977]
[1779620265472,35.39,77109.02,0.0,0.87421,7e-05,16.42977]
[1779620265535,35.39,77109.545,0.0,0.87425,7e-05,16.42657]
[1779620271199,35.4,77109.135,0.0,0.87421,7e-05,16.43046]
[1779620271725,35.4,77109.135,0.0,0.87421,7e-05,16.43046]
[1779620271896,35.4,77109.135,0.0,0.87421,7e-05,16.43046]
[1779620271980,35.4,77109.135,0.0,0.87421,7e-05,16.43046]
[1779620272206,35.4,77109.135,0.0,0.8742,7e-05,16.43062]
[1779620274220,35.4,77103.915,0.0,0.87382,7e-05,16.46479]
[1779620279549,35.4,77103.64,0.0,0.87379,7e-05,16.46734]
[1779620284958,35.4,77100.765,0.0,0.87357,7e-05,16.48669]
[1779620284976,35.4,77100.765,0.0,0.87357,7e-05,16.48669]
[1779620285121,35.4,77100.765,0.0,0.87357,7e-05,16.48669]
[1779620285227,35.4,77100.765,0.0,0.87357,7e-05,16.48669]
[1779620285296,35.4,77100.765,0.0,0.87357,7e-05,16.48681]
[1779620290560,35.4,77100.275,0.0,0.87352,7e-05,16.49059]
[1779620293491,35.4,77100.065,0.0,0.87351,7e-05,16.49219]
[1779620293540,35.4,77100.065,0.0,0.87351,7e-05,16.49231]
[1779620293702,35.4,77100.065,0.0,0.87351,7e-05,16.49231]
[1779620293726,35.4,77100.065,0.0,0.87351,7e-05,16.49231]
[1779620294360,35.4,77100.065,0.0,0.8735,7e-05,16.49243]
[1779620299569,35.4,77099.905,0.0,0.87349,7e-05,16.49406]
[1779620303860,35.4,77099.795,0.0,0.87347,7e-05,16.49523]
[1779620303978,35.4,77099.795,0.0,0.87347,7e-05,16.49523]
[1779620304330,35.4,77099.795,0.0,0.87347,7e-05,16.49523]
[1779620304472,35.4,77099.795,0.0,0.87347,7e-05,16.49523]
[1779620304572,35.4,77099.795,0.0,0.87347,7e-05,16.4954]
[1779620305437,35.4,77105.73,0.0,0.87391,7e-05,16.45707]
[1779620310472,35.41,77106.745,0.0,0.87397,7e-05,16.45134]
[1779620315506,35.41,77105.88,0.0,0.87392,7e-05,16.45446]
[1779620324571,35.41,77106.02,0.0,0.87391,7e-05,16.45505]
[1779620328366,35.41,77106.055,0.0,0.87391,7e-05,16.45532]
[1779620328471,35.41,77106.055,0.0,0.87391,7e-05,16.45532]
[1779620328560,35.41,77106.055,0.0,0.87391,7e-05,16.45548]
[1779620328741,35.41,77106.055,0.0,0.87391,7e-05,16.45548]
[1779620328974,35.41,77106.055,0.0,0.87391,7e-05,16.45548]
[1779620334604,35.41,77105.97,0.0,0.87389,7e-05,16.45701]
[1779620339609,35.41,77105.835,0.0,0.87387,7e-05,16.45869]
[1779620344614,35.42,77105.81,0.0,0.87386,7e-05,16.45964]
[1779620349426,35.42,77105.875,0.0,0.87386,7e-05,16.45985]
[1779620349475,35.42,77105.875,0.0,0.87386,7e-05,16.45985]
[1779620349535,35.42,77105.875,0.0,0.87386,7e-05,16.45985]
[1779620349572,35.42,77105.875,0.0,0.87386,7e-05,16.46001]
[1779620349727,35.42,77105.875,0.0,0.87386,7e-05,16.46001]
[1779620355625,35.42,77105.87,0.0,0.87385,7e-05,16.46097]
[1779620360050,35.42,77105.86,0.0,0.87384,7e-05,16.46165]
[1779620360221,35.42,77105.86,0.0,0.87384,7e-05,16.46165]
[1779620365635,35.42,77105.685,0.0,0.87382,7e-05,16.46369]
[1779620369975,35.42,77105.68,0.0,0.87381,7e-05,16.46417]
[1779620375645,35.42,77105.83,0.0,0.87383,7e-05,16.4609]
[1779620376215,35.42,77105.83,0.0,0.87383,7e-05,16.4609]
[1779620376223,35.42,77105.83,0.0,0.87383,7e-05,16.4609]
[1779620376316,35.42,77105.83,0.0,0.87383,7e-05,16.46105]
[1779620377792,35.42,77105.83,0.0,0.87383,7e-05,16.46105]
[1779620377975,35.42,77105.83,0.0,0.87383,7e-05,16.46105]
[1779620379971,35.42,77105.73,0.0,0.87382,7e-05,16.46215]
[1779620380650,35.42,77106.65,0.0,0.87389,7e-05,16.45621]
[1779620381490,35.42,77106.65,0.0,0.87389,7e-05,16.45621]
[1779620381724,35.42,77106.65,0.0,0.87388,7e-05,16.45648]
[1779620387657,35.43,77109.51,0.0,0.87408,7e-05,16.43932]
[1779620390483,35.43,77110.855,0.0,0.87418,7e-05,16.43071]
[1779620390646,35.43,77110.855,0.0,0.87418,7e-05,16.43071]
[1779620390660,35.43,77110.5,0.0,0.87415,7e-05,16.43307]
[1779620390724,35.43,77110.5,0.0,0.87415,7e-05,16.43307]
[1779620391661,35.43,77110.525,0.0,0.87415,7e-05,16.43319]
[1779620397078,35.43,77111.41,0.0,0.8742,7e-05,16.42866]
[1779620401945,35.43,77112.85,0.0,0.87429,7e-05,16.42036]
[1779620401976,35.43,77112.85,0.0,0.87429,7e-05,16.42036]
[1779620402052,35.43,77112.85,0.0,0.87429,7e-05,16.42036]
[1779620402223,35.43,77112.85,0.0,0.87429,7e-05,16.42036]
[1779620402258,35.43,77112.85,0.0,0.87429,7e-05,16.42055]
[1779620405678,35.43,77106.465,0.0,0.87381,7e-05,16.46309]
[1779620406854,35.43,77105.505,0.0,0.87373,7e-05,16.46968]
[1779620406972,35.43,77105.505,0.0,0.87373,7e-05,16.46968]
[1779620412685,35.44,77116.435,0.0,0.87452,7e-05,16.40078]
[1779620412821,35.44,77116.435,0.0,0.87452,7e-05,16.40078]
[1779620412975,35.44,77116.435,0.0,0.87452,7e-05,16.40078]
[1779620412989,35.44,77116.435,0.0,0.87452,7e-05,16.40078]
[1779620413221,35.44,77116.435,0.0,0.87452,7e-05,16.40078]
[1779620413259,35.44,77116.435,0.0,0.87452,7e-05,16.4009]
[1779620414687,35.44,77124.93,0.0,0.87514,7e-05,16.34606]
[1779620419605,35.44,77125.975,0.0,0.87521,7e-05,16.33989]
[1779620421697,35.44,77133.82,0.0,0.87577,7e-05,16.28976]
[1779620422257,35.44,77133.82,0.0,0.87577,7e-05,16.29009]
[1779620423264,35.44,77145.525,0.0,0.87661,7e-05,16.21481]
[1779620424076,35.44,77145.525,0.0,0.87661,7e-05,16.21481]
[1779620424225,35.44,77145.525,0.0,0.87661,7e-05,16.21481]
[1779620424436,35.44,77145.525,0.0,0.87661,7e-05,16.21481]
[1779620424477,35.44,77145.525,0.0,0.87661,7e-05,16.21481]
[1779620424480,35.44,77145.525,0.0,0.87661,7e-05,16.21515]
[1779620429705,35.44,77147.515,0.0,0.87674,7e-05,16.20401]
[1779620434048,35.45,77144.855,0.0,0.87655,7e-05,16.21914]
[1779620434222,35.45,77144.855,0.0,0.87655,7e-05,16.21914]
[1779620434577,35.45,77144.855,0.0,0.87655,7e-05,16.21914]
[1779620434678,35.45,77144.855,0.0,0.87655,7e-05,16.21946]
[1779620434724,35.45,77144.855,0.0,0.87655,7e-05,16.21946]
[1779620439839,35.45,77145.2,0.0,0.87655,7e-05,16.21882]
[1779620443819,35.45,77145.57,0.0,0.87657,7e-05,16.2177]
[1779620443981,35.45,77145.57,0.0,0.87657,7e-05,16.2177]
[1779620444262,35.45,77145.57,0.0,0.87657,7e-05,16.2177]
[1779620444474,35.45,77145.57,0.0,0.87657,7e-05,16.2177]
[1779620444528,35.45,77145.57,0.0,0.87656,7e-05,16.218]
[1779620450652,35.46,77144.11,0.0,0.87644,7e-05,16.22892]
[1779620450726,35.46,77145.175,0.0,0.87651,7e-05,16.22236]
[1779620450981,35.46,77145.175,0.0,0.87651,7e-05,16.22236]
[1779620451226,35.46,77145.175,0.0,0.87651,7e-05,16.22236]
[1779620455435,35.46,77148.88,0.0,0.87677,7e-05,16.19948]
[1779620455477,35.46,77148.88,0.0,0.87677,7e-05,16.19948]
[1779620456617,35.46,77148.88,0.0,0.87677,7e-05,16.19962]
[1779620456722,35.46,77148.88,0.0,0.87677,7e-05,16.19962]
[1779620456732,35.46,77154.3,0.0,0.87716,7e-05,16.16482]
[1779620461737,35.46,77155.07,0.0,0.8772,7e-05,16.16093]
[1779620467593,35.46,77156.585,0.0,0.8773,7e-05,16.15201]
[1779620467725,35.46,77156.585,0.0,0.8773,7e-05,16.15201]
[1779620471602,35.46,77160.84,0.0,0.8776,7e-05,16.12559]
[1779620472609,35.46,77166.255,0.0,0.87799,7e-05,16.09097]
[1779620473398,35.46,77166.255,0.0,0.87799,7e-05,16.09097]
[1779620473470,35.46,77166.255,0.0,0.87799,7e-05,16.09097]
[1779620473507,35.46,77166.255,0.0,0.87799,7e-05,16.09097]
[1779620473726,35.46,77166.255,0.0,0.87799,7e-05,16.09097]
[1779620473748,35.46,77166.845,0.0,0.87803,7e-05,16.08744]
[1779620479661,35.47,77165.985,0.0,0.87795,7e-05,16.0945]
[1779620481910,35.47,77166.32,0.0,0.87797,7e-05,16.09286]
[1779620481975,35.47,77166.32,0.0,0.87797,7e-05,16.09286]
[1779620482099,35.47,77166.32,0.0,0.87797,7e-05,16.09286]
[1779620482224,35.47,77166.32,0.0,0.87797,7e-05,16.09286]
[1779620482682,35.47,77166.32,0.0,0.87796,7e-05,16.09311]
[1779620485120,35.47,77165.92,0.0,0.87793,7e-05,16.09619]
[1779620486397,35.47,77165.92,0.0,0.87793,7e-05,16.09643]
[1779620486476,35.47,77165.92,0.0,0.87793,7e-05,16.09643]
[1779620491767,35.47,77165.905,0.0,0.87793,7e-05,16.09469]
[1779620496772,35.47,77166.21,0.0,0.87794,7e-05,16.094]
[1779620501777,35.48,77165.6,0.0,0.87788,7e-05,16.09917]
[1779620506782,35.48,77165.605,0.0,0.87787,7e-05,16.10037]
[1779620509783,35.48,77165.605,0.0,0.87786,7e-05,16.10085]
[1779620509986,35.48,77165.605,0.0,0.87786,7e-05,16.10109]
[1779620512118,35.48,77165.75,0.0,0.87787,7e-05,16.1004]
[1779620512223,35.48,77165.75,0.0,0.87787,7e-05,16.1004]
[1779620512788,35.48,77165.685,0.0,0.87786,7e-05,16.1013]
[1779620517705,35.48,77165.755,0.0,0.87785,7e-05,16.10158]
[1779620517723,35.48,77165.755,0.0,0.87785,7e-05,16.10158]
[1779620521972,35.48,77169.755,0.0,0.87813,7e-05,16.07731]
[1779620522223,35.48,77169.755,0.0,0.87813,7e-05,16.07731]
[1779620522530,35.48,77169.755,0.0,0.87813,7e-05,16.07731]
[1779620522725,35.48,77169.755,0.0,0.87813,7e-05,16.07731]
[1779620522799,35.48,77178.18,0.0,0.87872,7e-05,16.02347]
[1779620523800,35.49,77183.98,0.0,0.87913,7e-05,15.9866]
[1779620528805,35.49,77183.785,0.0,0.8791,7e-05,15.98989]
[1779620529806,35.49,77188.745,0.0,0.87945,7e-05,15.95823]
[1779620532809,35.49,77192.48,0.0,0.87971,7e-05,15.93511]
[1779620534811,35.49,77188.905,0.0,0.87944,7e-05,15.95884]
[1779620535149,35.49,77188.905,0.0,0.87944,7e-05,15.95884]
[1779620535227,35.49,77188.905,0.0,0.87944,7e-05,15.95884]
[1779620535942,35.49,77189.47,0.0,0.87948,7e-05,15.9556]
[1779620535976,35.49,77189.47,0.0,0.87948,7e-05,15.9556]
[1779620536371,35.49,77189.47,0.0,0.87948,7e-05,15.95578]
[1779620541818,35.49,77189.995,0.0,0.8795,7e-05,15.95333]
[1779620542233,35.49,77189.995,0.0,0.8795,7e-05,15.95333]
[1779620542472,35.49,77189.995,0.0,0.8795,7e-05,15.95333]
[1779620542573,35.49,77189.995,0.0,0.8795,7e-05,15.95336]
[1779620542832,35.49,77189.995,0.0,0.8795,7e-05,15.95336]
[1779620542975,35.49,77189.995,0.0,0.8795,7e-05,15.95336]
[1779620543820,35.49,77194.075,0.0,0.87979,7e-05,15.9272]
[1779620544821,35.49,77200.93,0.0,0.88028,7e-05,15.88332]
[1779620546944,35.49,77202.6,0.0,0.88039,7e-05,15.87283]
[1779620547466,35.49,77202.6,0.0,0.88039,7e-05,15.87283]
[1779620547471,35.49,77202.6,0.0,0.88039,7e-05,15.87283]
[1779620547563,35.5,77202.6,0.0,0.88039,7e-05,15.873]
[1779620548825,35.5,77208.87,0.0,0.88083,7e-05,15.83298]
[1779620549976,35.5,77209.185,0.0,0.88085,7e-05,15.83114]
[1779620550827,35.5,77209.11,0.0,0.88085,7e-05,15.83179]
[1779620552829,35.5,77212.86,0.0,0.88113,7e-05,15.80464]
[1779620553832,35.5,77209.35,0.0,0.88088,7e-05,15.8273]
[1779620553974,35.5,77209.35,0.0,0.88088,7e-05,15.8273]
[1779620554833,35.5,77204.405,0.0,0.88053,7e-05,15.85913]
[1779620555041,35.5,77204.405,0.0,0.88053,7e-05,15.85913]
[1779620555220,35.5,77204.405,0.0,0.88053,7e-05,15.85913]
[1779620557836,35.5,77189.275,0.0,0.87945,7e-05,15.9567]
[1779620558506,35.5,77189.275,0.0,0.87945,7e-05,15.9567]
[1779620558723,35.5,77189.275,0.0,0.87945,7e-05,15.9567]
[1779620562246,35.5,77191.295,0.0,0.8796,7e-05,15.94366]
[1779620562473,35.5,77191.295,0.0,0.8796,7e-05,15.94366]
[1779620562859,35.5,77191.295,0.0,0.8796,7e-05,15.94373]
[1779620563842,35.5,77198.73,0.0,0.88012,7e-05,15.8961]
[1779620564843,35.5,77207.945,0.0,0.88077,7e-05,15.83718]
[1779620565346,35.5,77207.945,0.0,0.88077,7e-05,15.83718]
[1779620565447,35.5,77207.945,0.0,0.88077,7e-05,15.83724]
[1779620565983,35.5,77207.945,0.0,0.88077,7e-05,15.83724]
[1779620566845,35.5,77198.765,0.0,0.88012,7e-05,15.89617]
[1779620569848,35.5,77202.805,0.0,0.8804,7e-05,15.87058]
[1779620570499,35.5,77202.805,0.0,0.8804,7e-05,15.87058]
[1779620571850,35.5,77205.815,0.0,0.88061,7e-05,15.85155]
[1779620572851,35.5,77213.495,0.0,0.88115,7e-05,15.80256]
[1779620573852,35.5,77208.88,0.0,0.88083,7e-05,15.8323]
[1779620575854,35.5,77203.44,0.0,0.88044,7e-05,15.86744]
[1779620581416,35.5,77200.69,0.0,0.88024,7e-05,15.88567]
[1779620586451,35.5,77197.49,0.0,0.88001,7e-05,15.90653]
[1779620588465,35.5,77194.03,0.0,0.87976,7e-05,15.92878]
[1779620592871,35.5,77190.345,0.0,0.8795,7e-05,15.95272]
[1779620598877,35.51,77192.645,0.0,0.87964,7e-05,15.93947]
[1779620604580,35.51,77192.365,0.0,0.87961,7e-05,15.9426]
[1779620606594,35.51,77196.87,0.0,0.87993,7e-05,15.9138]
[1779620611890,35.51,77195.47,0.0,0.87985,7e-05,15.91965]
[1779620617671,35.51,77195.425,0.0,0.87984,7e-05,15.92018]
[1779620622706,35.51,77197.205,0.0,0.87996,7e-05,15.90899]
[1779620627741,35.51,77199.685,0.0,0.88014,7e-05,15.89347]
[1779620632775,35.51,77202.79,0.0,0.88035,7e-05,15.87408]
[1779620637916,35.51,77203.715,0.0,0.88041,7e-05,15.86872]
[1779620641920,35.51,77206.805,0.0,0.88062,7e-05,15.8494]
[1779620644860,35.51,77203.185,0.0,0.88036,7e-05,15.87295]
[1779620649895,35.51,77201.795,0.0,0.88026,7e-05,15.88236]
[1779620654930,35.51,77200.215,0.0,0.88014,7e-05,15.89283]
[1779620655934,35.51,77193.735,0.0,0.87969,7e-05,15.9344]
[1779620660939,35.51,77193.565,0.0,0.87967,7e-05,15.93555]
[1779620665944,35.51,77194.675,0.0,0.87975,7e-05,15.92856]
[1779620670949,35.51,77192.5,0.0,0.87959,7e-05,15.94259]
[1779620675954,35.51,77194.37,0.0,0.87975,7e-05,15.92731]
[1779620677956,35.51,77198.795,0.0,0.88006,7e-05,15.89903]
[1779620680959,35.51,77202.74,0.0,0.88034,7e-05,15.87385]
[1779620681960,35.51,77205.72,0.0,0.88055,7e-05,15.85473]
[1779620683961,35.51,77208.75,0.0,0.88076,7e-05,15.83531]
[1779620685963,35.51,77212.025,0.0,0.88099,7e-05,15.81439]
[1779620686648,35.51,77212.025,0.0,0.88099,7e-05,15.81439]
[1779620687973,35.51,77212.17,0.0,0.881,7e-05,15.81354]
[1779620691898,35.52,77213.385,0.0,0.88109,7e-05,15.80589]
[1779620695974,35.52,77214.23,0.0,0.88114,7e-05,15.80085]
[1779620696974,35.52,77216.135,0.0,0.88127,7e-05,15.78909]
[1779620699987,35.52,77217.1,0.0,0.88133,7e-05,15.7836]
[1779620701982,35.52,77231.54,0.0,0.88234,7e-05,15.69168]
[1779620706987,35.52,77236.225,0.0,0.88266,7e-05,15.66273]
[1779620709486,35.52,77235.77,0.0,0.88262,7e-05,15.66605]
[1779620709541,35.52,77235.77,0.0,0.88262,7e-05,15.66605]
[1779620709720,35.52,77235.77,0.0,0.88262,7e-05,15.66605]
[1779620709809,35.52,77235.77,0.0,0.88262,7e-05,15.66625]
[1779620714995,35.52,77237.47,0.0,0.88272,7e-05,15.65647]
[1779620721001,35.52,77239.965,0.0,0.88288,7e-05,15.64189]
[1779620721450,35.52,77239.965,0.0,0.88288,7e-05,15.64189]
[1779620721455,35.52,77239.965,0.0,0.88288,7e-05,15.64189]
[1779620721476,35.52,77239.965,0.0,0.88288,7e-05,15.64189]
[1779620722002,35.53,77240.36,0.0,0.88291,7e-05,15.63961]
[1779620726827,35.53,77241.145,0.0,0.88295,7e-05,15.63547]
[1779620726828,35.53,77241.145,0.0,0.88295,7e-05,15.63547]
[1779620726970,35.53,77241.145,0.0,0.88295,7e-05,15.63547]
[1779620727010,35.53,77240.94,0.0,0.88294,7e-05,15.63703]
[1779620730013,35.53,77246.18,0.0,0.88329,7e-05,15.60439]
[1779620735018,35.53,77249.925,0.0,0.88356,7e-05,15.57866]
[1779620738705,35.53,77254.105,0.0,0.88384,7e-05,15.5531]
[1779620738720,35.53,77254.105,0.0,0.88384,7e-05,15.5531]
[1779620738748,35.53,77254.105,0.0,0.88384,7e-05,15.5531]
[1779620738973,35.53,77254.105,0.0,0.88384,7e-05,15.5531]
[1779620739022,35.53,77254.895,0.0,0.88389,7e-05,15.54844]
[1779620744027,35.54,77256.705,0.0,0.88399,7e-05,15.53857]
[1779620744923,35.54,77256.705,0.0,0.88399,7e-05,15.53857]
[1779620744974,35.54,77256.705,0.0,0.88399,7e-05,15.53857]
[1779620749616,35.54,77254.545,0.0,0.88383,7e-05,15.55397]
[1779620749661,35.54,77254.545,0.0,0.88383,7e-05,15.55397]
[1779620749721,35.54,77254.545,0.0,0.88383,7e-05,15.55397]
[1779620749822,35.54,77254.545,0.0,0.88382,7e-05,15.55429]
[1779620755636,35.54,77251.035,0.0,0.88356,7e-05,15.57845]
[1779620756254,35.54,77251.035,0.0,0.88356,7e-05,15.57845]
[1779620756335,35.54,77251.035,0.0,0.88356,7e-05,15.57845]
[1779620756492,35.54,77251.035,0.0,0.88356,7e-05,15.57845]
[1779620756644,35.54,77251.035,0.0,0.88356,7e-05,15.57872]
[1779620758658,35.54,77245.375,0.0,0.88316,7e-05,15.61557]
[1779620759196,35.54,77245.375,0.0,0.88316,7e-05,15.61557]
[1779620759224,35.54,77245.375,0.0,0.88316,7e-05,15.61557]
[1779620759272,35.54,77245.375,0.0,0.88316,7e-05,15.61557]
[1779620759471,35.54,77245.375,0.0,0.88316,7e-05,15.61557]
[1779620759665,35.54,77245.375,0.0,0.88315,7e-05,15.61592]
[1779620760671,35.55,77236.78,0.0,0.88255,7e-05,15.67107]
[1779620765707,35.55,77234.815,0.0,0.8824,7e-05,15.6852]
[1779620770744,35.55,77232.175,0.0,0.8822,7e-05,15.70353]
[1779620773770,35.55,77232.14,0.0,0.88219,7e-05,15.70476]
[1779620774777,35.55,77247.06,0.0,0.88322,7e-05,15.61006]
[1779620777930,35.55,77250.91,0.0,0.88348,7e-05,15.58588]
[1779620777989,35.55,77250.91,0.0,0.88348,7e-05,15.58588]
[1779620778806,35.55,77250.865,0.0,0.88347,7e-05,15.58699]
[1779620779813,35.56,77240.43,0.0,0.88274,7e-05,15.65389]
[1779620780818,35.56,77240.43,0.0,0.88274,7e-05,15.65389]
[1779620780941,35.56,77240.43,0.0,0.88274,7e-05,15.65389]
[1779620780972,35.56,77240.43,0.0,0.88274,7e-05,15.65389]
[1779620781042,35.56,77240.43,0.0,0.88274,7e-05,15.65425]
[1779620784848,35.56,77235.31,0.0,0.88237,7e-05,15.68817]
[1779620789883,35.56,77236.97,0.0,0.88247,7e-05,15.67903]
[1779620793693,35.56,77233.3,0.0,0.88223,7e-05,15.69959]
[1779620793724,35.56,77233.3,0.0,0.88223,7e-05,15.69959]
[1779620793859,35.56,77233.3,0.0,0.88223,7e-05,15.69959]
[1779620793973,35.56,77233.3,0.0,0.88223,7e-05,15.69959]
[1779620794019,35.56,77233.3,0.0,0.88223,7e-05,15.69988]
[1779620799832,35.56,77233.25,0.0,0.88221,7e-05,15.70166]
[1779620799979,35.56,77233.25,0.0,0.88221,7e-05,15.70166]
[1779620805089,35.56,77231.06,0.0,0.88205,7e-05,15.71617]
[1779620808892,35.57,77231.38,0.0,0.88207,7e-05,15.71437]
[1779620808978,35.57,77231.38,0.0,0.88207,7e-05,15.71437]
[1779620808987,35.57,77231.38,0.0,0.88207,7e-05,15.71437]
[1779620808989,35.57,77231.38,0.0,0.88207,7e-05,15.71446]
[1779620809223,35.57,77231.38,0.0,0.88207,7e-05,15.71446]
[1779620815099,35.57,77231.765,0.0,0.88209,7e-05,15.71252]
[1779620821100,35.57,77233.33,0.0,0.88219,7e-05,15.7031]
[1779620821210,35.57,77233.33,0.0,0.88219,7e-05,15.7031]
[1779620821230,35.57,77233.33,0.0,0.88219,7e-05,15.7031]
[1779620827111,35.57,77235.9,0.0,0.88236,7e-05,15.68739]
[1779620830351,35.57,77233.64,0.0,0.8822,7e-05,15.70213]
[1779620830472,35.57,77233.64,0.0,0.8822,7e-05,15.70213]
[1779620830673,35.57,77233.64,0.0,0.8822,7e-05,15.70213]
[1779620830724,35.57,77233.64,0.0,0.8822,7e-05,15.70213]
[1779620830772,35.57,77233.64,0.0,0.8822,7e-05,15.70224]
[1779620836121,35.57,77234.23,0.0,0.88224,7e-05,15.69899]
[1779620841126,35.57,77234.43,0.0,0.88225,7e-05,15.69825]
[1779620844327,35.57,77235.575,0.0,0.88232,7e-05,15.69128]
[1779620844476,35.57,77235.575,0.0,0.88232,7e-05,15.69128]
[1779620850135,35.57,77233.165,0.0,0.88215,7e-05,15.70731]
[1779620851226,35.57,77233.455,0.0,0.88219,7e-05,15.70222]
[1779620851472,35.57,77233.455,0.0,0.88219,7e-05,15.70222]
[1779620852137,35.57,77233.04,0.0,0.88216,7e-05,15.70496]
[1779620852245,35.57,77233.04,0.0,0.88216,7e-05,15.70496]
[1779620852471,35.57,77233.04,0.0,0.88216,7e-05,15.70496]
[1779620856141,35.57,77224.31,0.0,0.88154,7e-05,15.76082]
[1779620856391,35.57,77224.31,0.0,0.88154,7e-05,15.76082]
[1779620856473,35.57,77224.31,0.0,0.88154,7e-05,15.76082]
[1779620857142,35.57,77224.66,0.0,0.88157,7e-05,15.7586]
[1779620857820,35.57,77224.66,0.0,0.88157,7e-05,15.7586]
[1779620857978,35.57,77224.66,0.0,0.88157,7e-05,15.7586]
[1779620863148,35.57,77224.715,0.0,0.88157,7e-05,15.75834]
[1779620863174,35.57,77224.715,0.0,0.88157,7e-05,15.75834]
[1779620863222,35.57,77224.715,0.0,0.88157,7e-05,15.75834]
[1779620863279,35.57,77224.715,0.0,0.88157,7e-05,15.75834]
[1779620863471,35.57,77224.715,0.0,0.88157,7e-05,15.75834]
[1779620864149,35.57,77224.62,0.0,0.88156,7e-05,15.75896]
[1779620869154,35.57,77223.555,0.0,0.88149,7e-05,15.76583]
[1779620873293,35.57,77222.83,0.0,0.88144,7e-05,15.77048]
[1779620873470,35.57,77222.83,0.0,0.88144,7e-05,15.77048]
[1779620879164,35.57,77219.215,0.0,0.88119,7e-05,15.79348]
[1779620879765,35.57,77219.215,0.0,0.88119,7e-05,15.79348]
[1779620879950,35.57,77219.215,0.0,0.88119,7e-05,15.79348]
[1779620879981,35.57,77219.215,0.0,0.88119,7e-05,15.79348]
[1779620880051,35.57,77219.215,0.0,0.88119,7e-05,15.79344]
[1779620886171,35.57,77220.225,0.0,0.88126,7e-05,15.78684]
[1779620891176,35.57,77220.435,0.0,0.88127,7e-05,15.7854]
[1779620893939,35.57,77220.5,0.0,0.88128,7e-05,15.78494]
[1779620893978,35.57,77220.5,0.0,0.88128,7e-05,15.78494]
[1779620894208,35.57,77220.5,0.0,0.88128,7e-05,15.78487]
[1779620894227,35.57,77220.5,0.0,0.88128,7e-05,15.78487]
[1779620895180,35.57,77213.15,0.0,0.88076,7e-05,15.83176]
[1779620897963,35.57,77214.275,0.0,0.88085,7e-05,15.8244]
[1779620898160,35.57,77214.275,0.0,0.88084,7e-05,15.82454]
[1779620899184,35.57,77236.11,0.0,0.88237,7e-05,15.68523]
[1779620900081,35.57,77236.11,0.0,0.88237,7e-05,15.68523]
[1779620903610,35.57,77238.12,0.0,0.88251,7e-05,15.67294]
[1779620903724,35.57,77238.12,0.0,0.88251,7e-05,15.67294]
[1779620903825,35.57,77238.12,0.0,0.88251,7e-05,15.67305]
[1779620907603,35.57,77235.255,0.0,0.8823,7e-05,15.69165]
[1779620907721,35.57,77235.255,0.0,0.8823,7e-05,15.69165]
[1779620909194,35.57,77240.09,0.0,0.88264,7e-05,15.6611]
[1779620914199,35.58,77242.63,0.0,0.88282,7e-05,15.64245]
[1779620919204,35.58,77244.32,0.0,0.88293,7e-05,15.63264]
[1779620920805,35.58,77244.445,0.0,0.88294,7e-05,15.63215]
[1779620921734,35.58,77244.445,0.0,0.88294,7e-05,15.63215]
[1779620921973,35.58,77244.445,0.0,0.88294,7e-05,15.63215]
[1779620922218,35.58,77244.445,0.0,0.88294,7e-05,15.63222]
[1779620922475,35.58,77244.445,0.0,0.88294,7e-05,15.63222]
[1779620922819,35.58,77244.445,0.0,0.88294,7e-05,15.63229]
[1779620924833,35.58,77229.815,0.0,0.88191,7e-05,15.7257]
[1779620929876,35.58,77229.34,0.0,0.88188,7e-05,15.72902]
[1779620934219,35.58,77223.485,0.0,0.88146,7e-05,15.76672]
[1779620935159,35.58,77223.485,0.0,0.88146,7e-05,15.7668]
[1779620935939,35.58,77211.71,0.0,0.88064,7e-05,15.84211]
[1779620938448,35.58,77209.305,0.0,0.88047,7e-05,15.85758]
[1779620938473,35.58,77209.305,0.0,0.88047,7e-05,15.85758]
[1779620939053,35.58,77209.305,0.0,0.88047,7e-05,15.85758]
[1779620939074,35.58,77209.305,0.0,0.88047,7e-05,15.85758]
[1779620939174,35.58,77209.305,0.0,0.88046,7e-05,15.85761]
[1779620945008,35.58,77204.35,0.0,0.88011,7e-05,15.88941]
[1779620949712,35.58,77203.67,0.0,0.88007,7e-05,15.89351]
[1779620949721,35.58,77203.67,0.0,0.88007,7e-05,15.89351]
[1779620954350,35.58,77200.285,0.0,0.87985,7e-05,15.91368]
[1779620954474,35.58,77200.285,0.0,0.87985,7e-05,15.91368]
[1779620955074,35.58,77200.285,0.0,0.87985,7e-05,15.91342]
[1779620956081,35.58,77206.08,0.0,0.88026,7e-05,15.87608]
[1779620958221,35.58,77206.12,0.0,0.88027,7e-05,15.87557]
[1779620964139,35.57,77205.53,0.0,0.88024,7e-05,15.87755]
[1779620965524,35.57,77205.3,0.0,0.88023,7e-05,15.87877]
[1779620965724,35.57,77205.3,0.0,0.88023,7e-05,15.87877]
[1779620965786,35.57,77205.3,0.0,0.88023,7e-05,15.87877]
[1779620965975,35.57,77205.3,0.0,0.88023,7e-05,15.87877]
[1779620966071,35.57,77205.3,0.0,0.88023,7e-05,15.87851]
[1779620971256,35.57,77205.21,0.0,0.88026,7e-05,15.87449]
[1779620975802,35.57,77205.14,0.0,0.88027,7e-05,15.87392]
[1779620975977,35.57,77205.14,0.0,0.88027,7e-05,15.87392]
[1779620976541,35.57,77205.14,0.0,0.88027,7e-05,15.87363]
[1779620976727,35.57,77205.14,0.0,0.88027,7e-05,15.87363]
[1779620977230,35.57,77205.14,0.0,0.88027,7e-05,15.87335]
[1779620982265,35.57,77201.875,0.0,0.88006,7e-05,15.89287]
[1779620987272,35.56,77219.4,0.0,0.8813,7e-05,15.77958]
[1779620987970,35.56,77219.4,0.0,0.8813,7e-05,15.77958]
[1779620988224,35.56,77219.4,0.0,0.8813,7e-05,15.77958]
[1779620988273,35.56,77224.17,0.0,0.88164,7e-05,15.74904]
[1779620988721,35.56,77224.17,0.0,0.88164,7e-05,15.74904]
[1779620988980,35.56,77224.17,0.0,0.88164,7e-05,15.74904]
[1779620989060,35.56,77224.17,0.0,0.88164,7e-05,15.74901]
[1779620994279,35.56,77228.545,0.0,0.88195,7e-05,15.72093]
[1779620995583,35.56,77228.33,0.0,0.88193,7e-05,15.72228]
[1779620995725,35.56,77228.33,0.0,0.88193,7e-05,15.72228]
[1779620998283,35.56,77234.185,0.0,0.88234,7e-05,15.68487]
[1779621000308,35.56,77237.815,0.0,0.88259,7e-05,15.66182]
[1779621000718,35.56,77237.815,0.0,0.88259,7e-05,15.66182]
[1779621000748,35.56,77237.815,0.0,0.88259,7e-05,15.66182]
[1779621001015,35.56,77237.815,0.0,0.88259,7e-05,15.66182]
[1779621001099,35.56,77237.815,0.0,0.88259,7e-05,15.66185]
[1779621003288,35.56,77229.06,0.0,0.88198,7e-05,15.71772]
[1779621004878,35.56,77226.57,0.0,0.88181,7e-05,15.73357]
[1779621004939,35.56,77226.57,0.0,0.88181,7e-05,15.73357]
[1779621004971,35.56,77226.57,0.0,0.88181,7e-05,15.73357]
[1779621004973,35.56,77226.57,0.0,0.88181,7e-05,15.73349]
[1779621006291,35.56,77221.82,0.0,0.88148,7e-05,15.76374]
[1779621011296,35.56,77218.66,0.0,0.88126,7e-05,15.78338]
[1779621012685,35.56,77219.195,0.0,0.8813,7e-05,15.77985]
[1779621012724,35.56,77219.195,0.0,0.8813,7e-05,15.77985]
[1779621013298,35.56,77219.175,0.0,0.8813,7e-05,15.77987]
[1779621017597,35.56,77219.115,0.0,0.8813,7e-05,15.7798]
[1779621017724,35.56,77219.115,0.0,0.8813,7e-05,15.7798]
[1779621020625,35.56,77217.96,0.0,0.88122,7e-05,15.78683]
[1779621026311,35.56,77215.93,0.0,0.88109,7e-05,15.79902]
[1779621028702,35.56,77215.765,0.0,0.88108,7e-05,15.7998]
[1779621028726,35.56,77215.765,0.0,0.88108,7e-05,15.7998]
[1779621029590,35.56,77212.215,0.0,0.88083,7e-05,15.82233]
[1779621029727,35.56,77212.215,0.0,0.88083,7e-05,15.82233]
[1779621030315,35.56,77211.665,0.0,0.8808,7e-05,15.82568]
[1779621035320,35.56,77210.92,0.0,0.88077,7e-05,15.82623]
[1779621036702,35.56,77212.825,0.0,0.88091,7e-05,15.81389]
[1779621036724,35.56,77212.825,0.0,0.88091,7e-05,15.81389]
[1779621042327,35.55,77212.12,0.0,0.88087,7e-05,15.81742]
[1779621047332,35.55,77210.55,0.0,0.88077,7e-05,15.82658]
[1779621051985,35.55,77210.965,0.0,0.88081,7e-05,15.82323]
[1779621052738,35.55,77210.965,0.0,0.88081,7e-05,15.82305]
[1779621053338,35.55,77216.885,0.0,0.88123,7e-05,15.78507]
[1779621055124,35.55,77217.75,0.0,0.88129,7e-05,15.77944]
[1779621060345,35.55,77216.47,0.0,0.8812,7e-05,15.78692]
[1779621064214,35.55,77215.19,0.0,0.88111,7e-05,15.79529]
[1779621064223,35.55,77215.19,0.0,0.88111,7e-05,15.79529]
[1779621064977,35.55,77215.19,0.0,0.88111,7e-05,15.79542]
[1779621065226,35.55,77215.19,0.0,0.88111,7e-05,15.79542]
[1779621065327,35.55,77215.19,0.0,0.88111,7e-05,15.79553]
[1779621066352,35.55,77209.99,0.0,0.88075,7e-05,15.82861]
[1779621070023,35.55,77210.415,0.0,0.88078,7e-05,15.82537]
[1779621070222,35.55,77210.415,0.0,0.88078,7e-05,15.82537]
[1779621075362,35.55,77208.91,0.0,0.88069,7e-05,15.83391]
[1779621078403,35.55,77208.77,0.0,0.88068,7e-05,15.83427]
[1779621078477,35.55,77208.77,0.0,0.88068,7e-05,15.83427]
[1779621078938,35.55,77208.77,0.0,0.88068,7e-05,15.83413]
[1779621080367,35.55,77214.59,0.0,0.8811,7e-05,15.79677]
[1779621085227,35.55,77214.205,0.0,0.88107,7e-05,15.7987]
[1779621086996,35.54,77209.25,0.0,0.88073,7e-05,15.82991]
[1779621090636,35.54,77209.31,0.0,0.88074,7e-05,15.829]
[1779621090727,35.54,77209.31,0.0,0.88074,7e-05,15.829]
[1779621091024,35.54,77209.31,0.0,0.88076,7e-05,15.82548]
[1779621091870,35.54,77209.31,0.0,0.88076,7e-05,15.82548]
[1779621091974,35.54,77209.31,0.0,0.88076,7e-05,15.82548]
[1779621098027,35.54,77209.58,0.0,0.88079,7e-05,15.82304]
[1779621098229,35.54,77209.58,0.0,0.88079,7e-05,15.82304]
[1779621098272,35.54,77209.58,0.0,0.88079,7e-05,15.82254]
[1779621098821,35.54,77209.58,0.0,0.88079,7e-05,15.82254]
[1779621098971,35.54,77209.58,0.0,0.88079,7e-05,15.82254]
[1779621104115,35.54,77213.775,0.0,0.8811,7e-05,15.79491]
[1779621108526,35.54,77213.98,0.0,0.88111,7e-05,15.79397]
[1779621108729,35.54,77213.98,0.0,0.88111,7e-05,15.79397]
[1779621109150,35.54,77213.98,0.0,0.88111,7e-05,15.79412]
[1779621110155,35.54,77213.98,0.0,0.88111,7e-05,15.79412]
[1779621110222,35.54,77213.98,0.0,0.88111,7e-05,15.79412]
[1779621116199,35.54,77214.38,0.0,0.88115,7e-05,15.79063]
[1779621116468,35.54,77214.38,0.0,0.88115,7e-05,15.79063]
[1779621116726,35.54,77214.38,0.0,0.88115,7e-05,15.79063]
[1779621117206,35.54,77214.38,0.0,0.88115,7e-05,15.79058]
[1779621117756,35.54,77214.38,0.0,0.88115,7e-05,15.79058]
[1779621117971,35.54,77214.38,0.0,0.88115,7e-05,15.79058]
[1779621119220,35.54,77223.45,0.0,0.88178,7e-05,15.73252]
[1779621121237,35.54,77228.48,0.0,0.88213,7e-05,15.70044]
[1779621121838,35.54,77228.48,0.0,0.88213,7e-05,15.70044]
[1779621121977,35.54,77228.48,0.0,0.88213,7e-05,15.70044]
[1779621122244,35.54,77228.48,0.0,0.88213,7e-05,15.70049]
[1779621124144,35.54,77232.745,0.0,0.88243,7e-05,15.6733]
[1779621124222,35.54,77232.745,0.0,0.88243,7e-05,15.6733]
[1779621129293,35.54,77235.345,0.0,0.88261,7e-05,15.65707]
[1779621134238,35.54,77235.405,0.0,0.88261,7e-05,15.65703]
[1779621134328,35.54,77235.405,0.0,0.88261,7e-05,15.65725]
[1779621134476,35.54,77235.405,0.0,0.88261,7e-05,15.65725]
[1779621135788,35.54,77235.405,0.0,0.88261,7e-05,15.65747]
[1779621135974,35.54,77235.405,0.0,0.88261,7e-05,15.65747]
[1779621137423,35.54,77252.085,0.0,0.88376,7e-05,15.55157]
[1779621142428,35.54,77253.36,0.0,0.88384,7e-05,15.54428]
[1779621145404,35.54,77253.65,0.0,0.88386,7e-05,15.54228]
[1779621145431,35.54,77253.63,0.0,0.88386,7e-05,15.54234]
[1779621145474,35.54,77253.63,0.0,0.88386,7e-05,15.54234]
[1779621147449,35.54,77253.63,0.0,0.88386,7e-05,15.54219]
[1779621147471,35.54,77253.63,0.0,0.88386,7e-05,15.54219]
[1779621154097,35.54,77254.655,0.0,0.88396,7e-05,15.53201]
[1779621154223,35.54,77254.655,0.0,0.88396,7e-05,15.53201]
[1779621154323,35.54,77254.655,0.0,0.88396,7e-05,15.53195]
[1779621155227,35.54,77254.655,0.0,0.88396,7e-05,15.53195]
[1779621155470,35.54,77254.655,0.0,0.88396,7e-05,15.53195]
[1779621159932,35.54,77257.65,0.0,0.88416,7e-05,15.51294]
[1779621159975,35.54,77257.65,0.0,0.88416,7e-05,15.51294]
[1779621163996,35.54,77258.995,0.0,0.88425,7e-05,15.50446]
[1779621164225,35.54,77258.995,0.0,0.88425,7e-05,15.50446]
[1779621164325,35.54,77258.995,0.0,0.88425,7e-05,15.50448]
[1779621166106,35.54,77257.175,0.0,0.88413,7e-05,15.51607]
[1779621166226,35.54,77257.175,0.0,0.88413,7e-05,15.51607]
[1779621171458,35.54,77257.71,0.0,0.88417,7e-05,15.51268]
[1779621176251,35.54,77257.4,0.0,0.88415,7e-05,15.51452]
[1779621176415,35.54,77257.4,0.0,0.88415,7e-05,15.5145]
[1779621176475,35.54,77257.4,0.0,0.88415,7e-05,15.5145]
[1779621177464,35.54,77259.59,0.0,0.8843,7e-05,15.50055]
[1779621177793,35.54,77259.59,0.0,0.8843,7e-05,15.50055]
[1779621177976,35.54,77259.59,0.0,0.8843,7e-05,15.50055]
[1779621182469,35.54,77272.43,0.0,0.88518,7e-05,15.41902]
[1779621182712,35.54,77272.43,0.0,0.88518,7e-05,15.41902]
[1779621182723,35.54,77272.43,0.0,0.88518,7e-05,15.41902]
[1779621183470,35.54,77278.36,0.0,0.88558,7e-05,15.38151]
[1779621186473,35.54,77282.86,0.0,0.88589,7e-05,15.35351]
[1779621188216,35.54,77283.55,0.0,0.88593,7e-05,15.34934]
[1779621188473,35.54,77283.55,0.0,0.88593,7e-05,15.34934]
[1779621192479,35.55,77275.56,0.0,0.88537,7e-05,15.40095]
[1779621193599,35.55,77274.145,0.0,0.88528,7e-05,15.41005]
[1779621193723,35.55,77274.145,0.0,0.88528,7e-05,15.41005]
[1779621194481,35.55,77272.125,0.0,0.88514,7e-05,15.42298]
[1779621195915,35.55,77271.395,0.0,0.88509,7e-05,15.42771]
[1779621195980,35.55,77271.395,0.0,0.88509,7e-05,15.42771]
[1779621201488,35.55,77269.68,0.0,0.88496,7e-05,15.43906]
[1779621204838,35.55,77266.805,0.0,0.88476,7e-05,15.45752]
[1779621204973,35.55,77266.805,0.0,0.88476,7e-05,15.45752]
[1779621205075,35.55,77266.805,0.0,0.88476,7e-05,15.45757]
[1779621205756,35.55,77266.805,0.0,0.88476,7e-05,15.45757]
[1779621205975,35.55,77266.805,0.0,0.88476,7e-05,15.45757]
[1779621210750,35.55,77267.305,0.0,0.8848,7e-05,15.45462]
[1779621210972,35.55,77267.305,0.0,0.8848,7e-05,15.45462]
[1779621212499,35.55,77258.215,0.0,0.88419,7e-05,15.50944]
[1779621212707,35.55,77258.215,0.0,0.88419,7e-05,15.50944]
[1779621212721,35.55,77258.215,0.0,0.88419,7e-05,15.50944]
[1779621213500,35.55,77255.16,0.0,0.88397,7e-05,15.52914]
[1779621215470,35.55,77255.045,0.0,0.88397,7e-05,15.52981]
[1779621215725,35.55,77254.175,0.0,0.8839,7e-05,15.53559]
[1779621217356,35.55,77253.89,0.0,0.88388,7e-05,15.53764]
[1779621217472,35.55,77253.89,0.0,0.88388,7e-05,15.53764]
[1779621217504,35.55,77254.905,0.0,0.88395,7e-05,15.53143]
[1779621219506,35.55,77250.67,0.0,0.88365,7e-05,15.55885]
[1779621220127,35.55,77250.67,0.0,0.88365,7e-05,15.55885]
[1779621220224,35.55,77250.67,0.0,0.88365,7e-05,15.55885]
[1779621221508,35.55,77245.91,0.0,0.88332,7e-05,15.58951]
[1779621226513,35.55,77241.04,0.0,0.88297,7e-05,15.62129]
[1779621228363,35.55,77240.565,0.0,0.88294,7e-05,15.62443]
[1779621228472,35.55,77240.565,0.0,0.88294,7e-05,15.62443]
[1779621228515,35.55,77240.47,0.0,0.88293,7e-05,15.62514]
[1779621230124,35.55,77239.945,0.0,0.88289,7e-05,15.6286]
[1779621230224,35.55,77239.945,0.0,0.88289,7e-05,15.6286]
[1779621235478,35.55,77237.03,0.0,0.88268,7e-05,15.64766]
[1779621235522,35.55,77237.345,0.0,0.8827,7e-05,15.64573]
[1779621235551,35.55,77237.345,0.0,0.8827,7e-05,15.64573]
[1779621235722,35.55,77237.345,0.0,0.8827,7e-05,15.64573]
[1779621236523,35.55,77235.67,0.0,0.88259,7e-05,15.65648]
[1779621237367,35.55,77235.67,0.0,0.88259,7e-05,15.65648]
[1779621237478,35.55,77235.67,0.0,0.88259,7e-05,15.65648]
[1779621242803,35.55,77233.895,0.0,0.88246,7e-05,15.66812]
[1779621243320,35.55,77233.895,0.0,0.88246,7e-05,15.66812]
[1779621243471,35.55,77233.895,0.0,0.88246,7e-05,15.66812]
[1779621243530,35.55,77233.825,0.0,0.88245,7e-05,15.66861]
[1779621248129,35.55,77231.6,0.0,0.8823,7e-05,15.6829]
[1779621249136,35.55,77223.605,0.0,0.88174,7e-05,15.73387]
[1779621250711,35.55,77220.88,0.0,0.88155,7e-05,15.75121]
[1779621250725,35.55,77220.88,0.0,0.88155,7e-05,15.75121]
[1779621256185,35.55,77225.665,0.0,0.88189,7e-05,15.72029]
[1779621256828,35.55,77225.665,0.0,0.88189,7e-05,15.72029]
[1779621256974,35.55,77225.665,0.0,0.88189,7e-05,15.72029]
[1779621259206,35.55,77228.85,0.0,0.88211,7e-05,15.69995]
[1779621261365,35.55,77229.03,0.0,0.88212,7e-05,15.69881]
[1779621266232,35.55,77229.76,0.0,0.88217,7e-05,15.6942]
[1779621266478,35.55,77229.76,0.0,0.88217,7e-05,15.6942]
[1779621272023,35.55,77228.36,0.0,0.8821,7e-05,15.6998]
[1779621273968,35.55,77228.36,0.0,0.8821,7e-05,15.69979]
[1779621274224,35.55,77228.36,0.0,0.8821,7e-05,15.69979]
[1779621275222,35.55,77228.36,0.0,0.8821,7e-05,15.69978]
[1779621275323,35.55,77228.36,0.0,0.8821,7e-05,15.69977]
[1779621280354,35.55,77227.245,0.0,0.88202,7e-05,15.70685]
[1779621281881,35.55,77227.795,0.0,0.88206,7e-05,15.70333]
[1779621281979,35.55,77227.795,0.0,0.88206,7e-05,15.70333]
[1779621287142,35.55,77230.36,0.0,0.88224,7e-05,15.68701]
[1779621287232,35.55,77230.36,0.0,0.88224,7e-05,15.68701]
[1779621291478,35.55,77230.37,0.0,0.88224,7e-05,15.68701]
[1779621291725,35.55,77230.37,0.0,0.88224,7e-05,15.68701]
[1779621292202,35.55,77230.37,0.0,0.88224,7e-05,15.68701]
[1779621292224,35.55,77230.37,0.0,0.88224,7e-05,15.68701]
[1779621292439,35.55,77230.37,0.0,0.88224,7e-05,15.687]
[1779621296276,35.55,77228.07,0.0,0.88208,7e-05,15.70168]
[1779621296477,35.55,77228.07,0.0,0.88208,7e-05,15.70168]
[1779621301502,35.55,77229.005,0.0,0.88214,7e-05,15.69575]
[1779621302350,35.55,77229.005,0.0,0.88214,7e-05,15.69575]
[1779621302477,35.55,77229.005,0.0,0.88214,7e-05,15.69575]
[1779621302764,35.55,77229.005,0.0,0.88214,7e-05,15.69576]
[1779621302971,35.55,77229.005,0.0,0.88214,7e-05,15.69576]
[1779621303516,35.55,77229.005,0.0,0.88214,7e-05,15.69577]
[1779621308552,35.55,77227.7,0.0,0.88205,7e-05,15.70411]
[1779621312228,35.55,77227.45,0.0,0.88203,7e-05,15.70568]
[1779621312479,35.55,77227.45,0.0,0.88203,7e-05,15.70568]
[1779621312605,35.55,77227.45,0.0,0.88203,7e-05,15.70568]
[1779621312725,35.55,77227.45,0.0,0.88203,7e-05,15.70568]
[1779621313595,35.55,77227.45,0.0,0.88203,7e-05,15.70566]
[1779621319606,35.55,77226.065,0.0,0.88194,7e-05,15.71441]
[1779621324611,35.55,77225.845,0.0,0.88192,7e-05,15.71571]
[1779621325781,35.55,77225.36,0.0,0.88189,7e-05,15.71878]
[1779621325978,35.55,77225.36,0.0,0.88189,7e-05,15.71878]
[1779621328974,35.55,77223.0,0.0,0.88172,7e-05,15.73375]
[1779621331846,35.55,77222.885,0.0,0.88174,7e-05,15.73101]
[1779621331976,35.55,77222.885,0.0,0.88174,7e-05,15.73101]
[1779621332548,35.55,77222.885,0.0,0.88174,7e-05,15.73101]
[1779621332574,35.55,77222.885,0.0,0.88174,7e-05,15.73097]
[1779621332721,35.55,77222.885,0.0,0.88174,7e-05,15.73097]
[1779621338625,35.55,77225.895,0.0,0.88195,7e-05,15.71158]
[1779621342378,35.55,77223.795,0.0,0.8818,7e-05,15.72492]
[1779621342474,35.55,77223.795,0.0,0.8818,7e-05,15.72492]
[1779621343301,35.55,77223.795,0.0,0.88181,7e-05,15.72487]
[1779621343470,35.55,77223.795,0.0,0.88181,7e-05,15.72487]
[1779621343572,35.55,77223.795,0.0,0.88181,7e-05,15.72477]
[1779621344631,35.55,77217.325,0.0,0.88135,7e-05,15.76602]
[1779621348896,35.55,77216.2,0.0,0.88128,7e-05,15.77284]
[1779621348978,35.55,77216.2,0.0,0.88128,7e-05,15.77284]
[1779621354641,35.55,77217.27,0.0,0.88136,7e-05,15.76542]
[1779621359646,35.55,77218.235,0.0,0.88143,7e-05,15.75881]
[1779621359946,35.55,77218.235,0.0,0.88143,7e-05,15.75881]
[1779621359974,35.55,77218.235,0.0,0.88143,7e-05,15.75881]
[1779621360257,35.55,77218.235,0.0,0.88143,7e-05,15.75881]
[1779621360471,35.55,77218.235,0.0,0.88143,7e-05,15.75881]
[1779621360491,35.55,77218.235,0.0,0.88143,7e-05,15.75871]
[1779621362649,35.55,77197.045,0.0,0.87994,7e-05,15.89393]
[1779621362858,35.55,77197.045,0.0,0.87994,7e-05,15.89393]
[1779621362975,35.55,77197.045,0.0,0.87994,7e-05,15.89393]
[1779621368655,35.55,77197.805,0.0,0.88,7e-05,15.88883]
[1779621373660,35.55,77209.49,0.0,0.88083,7e-05,15.81368]
[1779621374661,35.55,77215.025,0.0,0.88122,7e-05,15.77831]
[1779621375660,35.55,77215.025,0.0,0.88122,7e-05,15.77831]
[1779621375726,35.55,77215.175,0.0,0.88123,7e-05,15.77738]
[1779621377544,35.55,77215.03,0.0,0.88122,7e-05,15.77834]
[1779621377573,35.55,77215.03,0.0,0.88122,7e-05,15.77838]
[1779621377721,35.55,77215.03,0.0,0.88122,7e-05,15.77838]
[1779621383670,35.55,77215.47,0.0,0.88125,7e-05,15.77579]
[1779621385996,35.55,77215.55,0.0,0.88125,7e-05,15.77535]
[1779621386227,35.55,77215.55,0.0,0.88125,7e-05,15.77535]
[1779621387762,35.55,77215.73,0.0,0.88126,7e-05,15.77428]
[1779621387969,35.55,77215.73,0.0,0.88126,7e-05,15.77428]
[1779621388675,35.55,77215.625,0.0,0.88125,7e-05,15.77499]
[1779621390348,35.55,77215.625,0.0,0.88125,7e-05,15.77502]
[1779621390476,35.55,77215.625,0.0,0.88125,7e-05,15.77502]
[1779621391484,35.55,77215.625,0.0,0.88125,7e-05,15.77506]
[1779621391521,35.55,77215.625,0.0,0.88127,7e-05,15.77166]
[1779621391723,35.55,77215.625,0.0,0.88127,7e-05,15.77166]
[1779621392679,35.55,77198.045,0.0,0.88004,7e-05,15.88405]
[1779621397684,35.55,77194.835,0.0,0.87982,7e-05,15.90392]
[1779621397689,35.55,77194.835,0.0,0.87982,7e-05,15.90392]
[1779621397724,35.55,77194.835,0.0,0.87982,7e-05,15.90392]
[1779621403361,35.55,77196.39,0.0,0.87993,7e-05,15.89325]
[1779621403474,35.55,77196.39,0.0,0.87993,7e-05,15.89325]
[1779621406035,35.55,77195.97,0.0,0.87991,7e-05,15.89553]
[1779621406226,35.55,77195.97,0.0,0.87991,7e-05,15.89553]
[1779621406326,35.55,77195.97,0.0,0.87991,7e-05,15.8954]
[1779621407321,35.55,77195.97,0.0,0.87991,7e-05,15.8954]
[1779621407473,35.55,77195.97,0.0,0.87991,7e-05,15.8954]
[1779621409696,35.54,77204.12,0.0,0.88049,7e-05,15.84302]
[1779621415303,35.54,77204.515,0.0,0.88052,7e-05,15.84015]
[1779621416900,35.54,77204.515,0.0,0.88052,7e-05,15.84009]
[1779621416973,35.54,77204.515,0.0,0.88052,7e-05,15.84009]
[1779621419637,35.54,77204.17,0.0,0.8805,7e-05,15.84213]
[1779621419706,35.54,77199.25,0.0,0.88015,7e-05,15.87354]
[1779621419724,35.54,77199.25,0.0,0.88015,7e-05,15.87354]
[1779621426714,35.54,77197.62,0.0,0.88004,7e-05,15.8832]
[1779621430212,35.54,77197.675,0.0,0.88005,7e-05,15.8825]
[1779621430224,35.54,77197.675,0.0,0.88005,7e-05,15.8825]
[1779621435445,35.54,77195.595,0.0,0.87991,7e-05,15.89502]
[1779621436224,35.54,77195.595,0.0,0.87991,7e-05,15.89502]
[1779621436472,35.54,77195.595,0.0,0.87991,7e-05,15.89502]
[1779621437586,35.54,77195.595,0.0,0.87991,7e-05,15.89488]
[1779621437725,35.54,77194.5,0.0,0.87984,7e-05,15.90176]
[1779621443501,35.54,77193.5,0.0,0.87978,7e-05,15.90725]
[1779621445222,35.54,77193.305,0.0,0.87976,7e-05,15.90835]
[1779621445473,35.54,77193.305,0.0,0.87976,7e-05,15.90835]
[1779621448039,35.54,77192.84,0.0,0.87974,7e-05,15.91087]
[1779621448467,35.54,77192.84,0.0,0.87974,7e-05,15.91087]
[1779621448724,35.54,77192.84,0.0,0.87974,7e-05,15.91087]
[1779621448736,35.54,77200.595,0.0,0.88029,7e-05,15.86109]
[1779621453995,35.54,77201.09,0.0,0.88035,7e-05,15.85419]
[1779621459613,35.54,77202.125,0.0,0.88042,7e-05,15.84716]
[1779621464752,35.54,77200.32,0.0,0.8803,7e-05,15.85836]
[1779621469757,35.53,77200.54,0.0,0.88032,7e-05,15.85656]
[1779621474762,35.53,77200.885,0.0,0.88035,7e-05,15.85401]
[1779621480759,35.53,77201.47,0.0,0.88039,7e-05,15.84984]
[1779621485773,35.53,77202.615,0.0,0.88048,7e-05,15.84221]
[1779621488776,35.53,77212.17,0.0,0.88115,7e-05,15.78099]
[1779621493780,35.53,77211.48,0.0,0.8811,7e-05,15.78552]
[1779621498785,35.53,77212.41,0.0,0.88117,7e-05,15.77971]
[1779621503790,35.53,77215.0,0.0,0.88135,7e-05,15.76336]
[1779621508795,35.53,77217.445,0.0,0.88152,7e-05,15.74804]
[1779621513800,35.53,77220.57,0.0,0.88175,7e-05,15.72524]
[1779621518805,35.54,77220.79,0.0,0.88176,7e-05,15.72439]
[1779621524811,35.54,77222.77,0.0,0.88189,7e-05,15.71245]
[1779621529816,35.54,77217.475,0.0,0.88151,7e-05,15.74681]
[1779621534821,35.54,77212.82,0.0,0.88118,7e-05,15.77683]
[1779621540827,35.54,77211.375,0.0,0.88108,7e-05,15.7862]
[1779621542829,35.54,77203.2,0.0,0.8805,7e-05,15.83844]
[1779621547834,35.54,77204.31,0.0,0.88059,7e-05,15.8311]
[1779621552839,35.54,77210.4,0.0,0.88102,7e-05,15.79205]
[1779621557844,35.54,77214.6,0.0,0.88131,7e-05,15.7654]
[1779621562849,35.54,77217.485,0.0,0.88151,7e-05,15.74729]
[1779621567854,35.54,77218.42,0.0,0.88157,7e-05,15.74172]
[1779621573860,35.54,77219.305,0.0,0.88165,7e-05,15.73329]
[1779621578865,35.54,77220.955,0.0,0.88176,7e-05,15.72327]
[1779621584871,35.54,77222.23,0.0,0.88184,7e-05,15.71581]
[1779621591877,35.54,77222.465,0.0,0.88185,7e-05,15.71516]
[1779621597581,35.55,77222.62,0.0,0.88185,7e-05,15.71489]
[1779621602616,35.55,77222.765,0.0,0.88185,7e-05,15.71457]
[1779621606644,35.55,77229.315,0.0,0.8823,7e-05,15.67334]
[1779621611402,35.55,77227.445,0.0,0.88217,7e-05,15.68577]
[1779621611470,35.55,77227.445,0.0,0.88217,7e-05,15.68577]
[1779621616903,35.55,77229.38,0.0,0.88229,7e-05,15.67462]
[1779621622429,35.55,77229.32,0.0,0.88228,7e-05,15.67558]
[1779621622759,35.55,77229.32,0.0,0.88228,7e-05,15.6756]
[1779621623220,35.55,77229.32,0.0,0.88228,7e-05,15.6756]
[1779621624772,35.55,77248.33,0.0,0.8836,7e-05,15.55448]
[1779621626842,35.55,77248.875,0.0,0.88364,7e-05,15.55105]
[1779621626899,35.55,77248.875,0.0,0.88364,7e-05,15.55108]
[1779621626973,35.55,77248.875,0.0,0.88364,7e-05,15.55108]
[1779621631674,35.55,77246.89,0.0,0.8835,7e-05,15.5639]
[1779621631721,35.55,77246.89,0.0,0.8835,7e-05,15.5639]
[1779621632830,35.55,77256.11,0.0,0.88415,7e-05,15.50308]
[1779621634850,35.56,77261.37,0.0,0.8845,7e-05,15.47073]
[1779621639713,35.56,77262.01,0.0,0.88451,7e-05,15.46981]
[1779621639723,35.56,77262.01,0.0,0.88451,7e-05,15.46981]
[1779621639880,35.56,77262.01,0.0,0.8845,7e-05,15.47045]
[1779621645922,35.57,77261.38,0.0,0.88442,7e-05,15.4782]
[1779621649224,35.57,77261.59,0.0,0.88441,7e-05,15.47872]
[1779621651635,35.57,77261.605,0.0,0.8844,7e-05,15.47986]
[1779621651726,35.57,77261.605,0.0,0.8844,7e-05,15.47986]
[1779621651736,35.57,77261.605,0.0,0.8844,7e-05,15.48046]
[1779621652940,35.57,77253.79,0.0,0.88385,7e-05,15.5307]
[1779621657945,35.58,77256.455,0.0,0.88401,7e-05,15.51639]
[1779621658071,35.58,77256.455,0.0,0.88401,7e-05,15.51639]
[1779621658221,35.58,77256.455,0.0,0.88401,7e-05,15.51639]
[1779621660590,35.58,77259.14,0.0,0.88418,7e-05,15.50046]
[1779621660723,35.58,77259.14,0.0,0.88418,7e-05,15.50046]
[1779621660798,35.58,77259.14,0.0,0.88417,7e-05,15.50107]
[1779621661949,35.58,77269.305,0.0,0.88487,7e-05,15.43716]
[1779621662950,35.58,77254.735,0.0,0.88386,7e-05,15.53029]
[1779621663145,35.58,77254.735,0.0,0.88386,7e-05,15.53029]
[1779621663951,35.58,77249.45,0.0,0.88349,7e-05,15.5644]
[1779621665953,35.59,77256.445,0.0,0.88396,7e-05,15.52095]
[1779621666490,35.59,77256.445,0.0,0.88396,7e-05,15.52095]
[1779621666726,35.59,77256.445,0.0,0.88396,7e-05,15.52095]
[1779621666827,35.59,77256.445,0.0,0.88395,7e-05,15.52148]
[1779621671959,35.59,77253.29,0.0,0.88371,7e-05,15.5441]
[1779621676964,35.6,77251.335,0.0,0.88355,7e-05,15.55902]
[1779621681969,35.6,77252.045,0.0,0.88357,7e-05,15.55696]
[1779621687975,35.6,77254.905,0.0,0.88374,7e-05,15.54176]
[1779621692067,35.61,77254.06,0.0,0.88368,7e-05,15.54532]
[1779621692223,35.61,77254.06,0.0,0.88368,7e-05,15.54532]
[1779621692980,35.61,77253.635,0.0,0.88365,7e-05,15.54802]
[1779621696988,35.61,77247.025,0.0,0.8832,7e-05,15.58992]
[1779621701993,35.61,77247.185,0.0,0.88321,7e-05,15.58858]
[1779621706998,35.61,77246.91,0.0,0.88319,7e-05,15.59]
[1779621710001,35.61,77241.32,0.0,0.8828,7e-05,15.62575]
[1779621715007,35.61,77238.07,0.0,0.88257,7e-05,15.64682]
[1779621717009,35.61,77233.245,0.0,0.88224,7e-05,15.67762]
[1779621722014,35.61,77231.685,0.0,0.88213,7e-05,15.68755]
[1779621724018,35.61,77226.38,0.0,0.88176,7e-05,15.72132]
[1779621729022,35.61,77222.69,0.0,0.8815,7e-05,15.74444]
[1779621734028,35.61,77223.58,0.0,0.88157,7e-05,15.73836]
[1779621739033,35.6,77222.325,0.0,0.88149,7e-05,15.74595]
[1779621745039,35.6,77221.435,0.0,0.88143,7e-05,15.75107]
[1779621751046,35.6,77221.15,0.0,0.88144,7e-05,15.74897]
[1779621756710,35.6,77221.485,0.0,0.88147,7e-05,15.74629]
[1779621761752,35.6,77221.665,0.0,0.88149,7e-05,15.7445]
[1779621767064,35.6,77221.74,0.0,0.88151,7e-05,15.74262]
[1779621772069,35.6,77221.955,0.0,0.88154,7e-05,15.73986]
[1779621778075,35.59,77220.69,0.0,0.88147,7e-05,15.74624]
[1779621783080,35.59,77220.88,0.0,0.88149,7e-05,15.74361]
[1779621786930,35.59,77229.195,0.0,0.88209,7e-05,15.68964]
[1779621791964,35.59,77229.985,0.0,0.88215,7e-05,15.68362]
[1779621794986,35.59,77235.875,0.0,0.88257,7e-05,15.64561]
[1779621800023,35.59,77239.815,0.0,0.88285,7e-05,15.61975]
[1779621803042,35.59,77241.055,0.0,0.88294,7e-05,15.6113]
[1779621804050,35.58,77230.395,0.0,0.8822,7e-05,15.67898]
[1779621809084,35.58,77226.435,0.0,0.88193,7e-05,15.70339]
[1779621814110,35.58,77224.61,0.0,0.88183,7e-05,15.71156]
[1779621819115,35.58,77221.58,0.0,0.88162,7e-05,15.73061]
[1779621824120,35.58,77220.11,0.0,0.88152,7e-05,15.73967]
[1779621829125,35.58,77217.47,0.0,0.88134,7e-05,15.75606]
[1779621834130,35.58,77215.17,0.0,0.88118,7e-05,15.7702]
[1779621839135,35.58,77212.44,0.0,0.881,7e-05,15.78699]
[1779621844140,35.58,77209.985,0.0,0.88083,7e-05,15.80191]
[1779621849144,35.58,77213.315,0.0,0.88108,7e-05,15.77992]
[1779621854149,35.58,77213.11,0.0,0.88107,7e-05,15.7806]
[1779621858153,35.57,77218.635,0.0,0.88146,7e-05,15.74487]
[1779621863158,35.57,77228.365,0.0,0.88215,7e-05,15.68222]
[1779621868163,35.57,77232.64,0.0,0.88245,7e-05,15.65435]
[1779621873168,35.57,77235.645,0.0,0.88268,7e-05,15.63219]
[1779621878173,35.57,77238.055,0.0,0.88284,7e-05,15.6173]
[1779621883178,35.58,77240.69,0.0,0.88302,7e-05,15.6011]
[1779621888183,35.58,77239.605,0.0,0.88294,7e-05,15.60862]
[1779621891186,35.58,77226.655,0.0,0.88203,7e-05,15.69138]
[1779621896191,35.58,77226.605,0.0,0.88203,7e-05,15.69169]
[1779621901196,35.58,77228.06,0.0,0.88213,7e-05,15.6824]
[1779621906201,35.58,77227.895,0.0,0.88212,7e-05,15.68349]
[1779621911806,35.58,77231.53,0.0,0.88237,7e-05,15.66051]
[1779621916841,35.57,77231.26,0.0,0.88237,7e-05,15.66098]
[1779621921876,35.57,77232.075,0.0,0.88243,7e-05,15.65494]
[1779621924897,35.57,77231.57,0.0,0.8824,7e-05,15.65776]
[1779621925904,35.57,77243.215,0.0,0.88321,7e-05,15.58348]
[1779621930939,35.57,77243.385,0.0,0.88323,7e-05,15.58186]
[1779621935974,35.57,77243.435,0.0,0.88326,7e-05,15.57768]
[1779621941009,35.57,77242.71,0.0,0.88321,7e-05,15.58177]
[1779621946044,35.57,77245.295,0.0,0.8834,7e-05,15.5646]
[1779621951079,35.57,77244.005,0.0,0.88332,7e-05,15.57213]
[1779621956115,35.57,77243.175,0.0,0.88327,7e-05,15.57669]
[1779621961150,35.57,77242.125,0.0,0.8832,7e-05,15.58266]
[1779621965633,35.56,77244.27,0.0,0.88336,7e-05,15.56857]
[1779621966188,35.56,77244.27,0.0,0.88336,7e-05,15.56864]
[1779621966988,35.56,77244.27,0.0,0.88336,7e-05,15.56864]
[1779621968202,35.56,77267.07,0.0,0.88493,7e-05,15.42348]
[1779621970216,35.56,77267.13,0.0,0.88494,7e-05,15.42317]
[1779621971223,35.56,77257.935,0.0,0.8843,7e-05,15.48159]
[1779621972230,35.56,77256.99,0.0,0.88424,7e-05,15.48768]
[1779621973237,35.56,77266.85,0.0,0.88492,7e-05,15.42509]
[1779621974539,35.57,77267.49,0.0,0.88496,7e-05,15.42111]
[1779621974730,35.57,77267.49,0.0,0.88496,7e-05,15.42111]
[1779621975251,35.57,77267.49,0.0,0.88496,7e-05,15.42116]
[1779621979221,35.57,77264.06,0.0,0.88472,7e-05,15.4431]
[1779621980790,35.57,77263.535,0.0,0.88468,7e-05,15.44652]
[1779621980977,35.57,77263.535,0.0,0.88468,7e-05,15.44652]
[1779621981073,35.57,77263.535,0.0,0.88468,7e-05,15.44656]
[1779621985306,35.57,77263.94,0.0,0.88471,7e-05,15.44417]
[1779621985471,35.57,77263.94,0.0,0.88471,7e-05,15.44417]
[1779621991288,35.57,77262.345,0.0,0.88462,7e-05,15.45122]
[1779621993663,35.57,77262.095,0.0,0.8846,7e-05,15.45287]
[1779621993721,35.57,77262.095,0.0,0.8846,7e-05,15.45287]
[1779621993768,35.57,77262.095,0.0,0.8846,7e-05,15.45287]
[1779621993971,35.57,77262.095,0.0,0.8846,7e-05,15.45287]
[1779621994015,35.57,77262.095,0.0,0.8846,7e-05,15.45291]
[1779621999296,35.57,77263.105,0.0,0.88467,7e-05,15.44668]
[1779622004301,35.57,77262.905,0.0,0.88465,7e-05,15.44816]
[1779622004887,35.57,77262.905,0.0,0.88465,7e-05,15.44816]
[1779622004978,35.57,77262.905,0.0,0.88465,7e-05,15.44816]
[1779622005052,35.57,77262.905,0.0,0.88465,7e-05,15.4482]
[1779622005427,35.57,77262.905,0.0,0.88465,7e-05,15.4482]
[1779622005474,35.57,77262.905,0.0,0.88465,7e-05,15.4482]
[1779622011310,35.57,77263.6,0.0,0.88469,7e-05,15.44405]
[1779622016315,35.57,77259.965,0.0,0.88444,7e-05,15.46734]
[1779622016874,35.57,77259.965,0.0,0.88444,7e-05,15.46734]
[1779622016973,35.57,77259.965,0.0,0.88444,7e-05,15.46734]
[1779622017036,35.57,77259.965,0.0,0.88444,7e-05,15.46734]
[1779622017519,35.57,77259.965,0.0,0.88444,7e-05,15.46734]
[1779622017720,35.57,77259.965,0.0,0.88444,7e-05,15.46734]
[1779622023322,35.57,77257.35,0.0,0.88426,7e-05,15.48392]
[1779622028327,35.57,77257.06,0.0,0.88424,7e-05,15.48569]
[1779622033332,35.57,77257.04,0.0,0.88424,7e-05,15.48574]
[1779622033354,35.57,77257.04,0.0,0.88424,7e-05,15.48574]
[1779622033479,35.57,77257.04,0.0,0.88424,7e-05,15.48574]
[1779622034181,35.57,77257.04,0.0,0.88424,7e-05,15.48574]
[1779622034228,35.57,77257.04,0.0,0.88424,7e-05,15.48574]
[1779622034322,35.57,77257.04,0.0,0.88424,7e-05,15.48572]
[1779622039338,35.57,77252.72,0.0,0.88395,7e-05,15.51293]
[1779622044404,35.57,77253.935,0.0,0.88403,7e-05,15.505]
[1779622044478,35.57,77253.935,0.0,0.88403,7e-05,15.505]
[1779622044852,35.57,77253.935,0.0,0.88403,7e-05,15.505]
[1779622044974,35.57,77253.935,0.0,0.88403,7e-05,15.505]
[1779622045072,35.57,77253.935,0.0,0.88403,7e-05,15.50493]
[1779622051354,35.57,77254.755,0.0,0.88411,7e-05,15.49634]
[1779622052355,35.57,77238.3,0.0,0.88297,7e-05,15.60125]
[1779622053356,35.57,77229.59,0.0,0.88236,7e-05,15.65712]
[1779622054701,35.57,77228.065,0.0,0.88225,7e-05,15.66716]
[1779622054840,35.57,77228.065,0.0,0.88225,7e-05,15.66716]
[1779622055358,35.57,77228.52,0.0,0.88228,7e-05,15.66423]
[1779622056133,35.57,77228.52,0.0,0.88228,7e-05,15.66423]
[1779622056220,35.57,77228.52,0.0,0.88228,7e-05,15.66423]
[1779622061364,35.57,77231.045,0.0,0.88245,7e-05,15.64883]
[1779622066371,35.57,77232.77,0.0,0.88256,7e-05,15.63866]
[1779622071376,35.57,77234.375,0.0,0.88266,7e-05,15.62952]
[1779622077382,35.58,77234.885,0.0,0.88267,7e-05,15.62846]
[1779622078213,35.58,77234.885,0.0,0.88267,7e-05,15.62846]
[1779622078229,35.58,77234.885,0.0,0.88267,7e-05,15.62846]
[1779622078314,35.58,77234.885,0.0,0.88267,7e-05,15.62883]
[1779622078742,35.58,77234.885,0.0,0.88267,7e-05,15.62883]
[1779622078972,35.58,77234.885,0.0,0.88267,7e-05,15.62883]
[1779622084389,35.58,77231.9,0.0,0.88244,7e-05,15.64953]
[1779622089394,35.58,77233.725,0.0,0.88256,7e-05,15.63916]
[1779622091206,35.58,77233.725,0.0,0.88256,7e-05,15.63929]
[1779622091226,35.58,77233.725,0.0,0.88256,7e-05,15.63929]
[1779622091308,35.58,77233.725,0.0,0.88255,7e-05,15.63966]
[1779622092618,35.58,77236.545,0.0,0.88275,7e-05,15.62184]
[1779622092721,35.58,77236.545,0.0,0.88275,7e-05,15.62184]
[1779622097649,35.58,77237.76,0.0,0.88282,7e-05,15.61488]
[1779622097725,35.58,77237.76,0.0,0.88282,7e-05,15.61488]
[1779622098295,35.58,77237.76,0.0,0.88282,7e-05,15.61488]
[1779622098318,35.58,77237.76,0.0,0.88282,7e-05,15.61503]
[1779622098477,35.58,77237.76,0.0,0.88282,7e-05,15.61503]
[1779622103719,35.59,77237.345,0.0,0.88278,7e-05,15.61886]
[1779622103981,35.59,77237.345,0.0,0.88278,7e-05,15.61886]
[1779622104155,35.59,77237.345,0.0,0.88278,7e-05,15.61916]
[1779622104445,35.59,77237.345,0.0,0.88278,7e-05,15.61916]
[1779622104478,35.59,77237.345,0.0,0.88278,7e-05,15.61916]
[1779622105409,35.59,77228.665,0.0,0.88217,7e-05,15.67479]
[1779622109306,35.59,77227.98,0.0,0.88211,7e-05,15.68005]
[1779622109471,35.59,77227.98,0.0,0.88211,7e-05,15.68034]
[1779622111501,35.59,77227.81,0.0,0.88211,7e-05,15.67866]
[1779622111725,35.59,77227.81,0.0,0.88211,7e-05,15.67866]
[1779622112211,35.59,77227.81,0.0,0.88211,7e-05,15.67894]
[1779622117246,35.59,77225.64,0.0,0.88194,7e-05,15.69414]
[1779622117969,35.59,77225.64,0.0,0.88194,7e-05,15.69414]
[1779622118222,35.59,77225.64,0.0,0.88194,7e-05,15.69414]
[1779622123147,35.6,77228.245,0.0,0.88211,7e-05,15.67898]
[1779622123226,35.6,77228.245,0.0,0.88211,7e-05,15.67898]
[1779622123288,35.6,77228.245,0.0,0.8821,7e-05,15.67926]
[1779622123879,35.6,77228.245,0.0,0.8821,7e-05,15.67926]
[1779622123977,35.6,77228.245,0.0,0.8821,7e-05,15.67926]
[1779622127316,35.6,77224.275,0.0,0.88182,7e-05,15.70542]
[1779622128160,35.6,77224.275,0.0,0.88182,7e-05,15.70542]
[1779622128323,35.6,77224.275,0.0,0.88182,7e-05,15.70547]
[1779622129037,35.6,77224.275,0.0,0.88182,7e-05,15.70547]
[1779622129740,35.6,77224.275,0.0,0.88182,7e-05,15.70552]
[1779622129895,35.6,77224.275,0.0,0.88182,7e-05,15.70552]
[1779622130336,35.6,77224.275,0.0,0.88182,7e-05,15.70556]
[1779622131344,35.6,77201.79,0.0,0.88023,7e-05,15.84922]
[1779622133547,35.6,77198.605,0.0,0.88001,7e-05,15.86962]
[1779622133727,35.6,77198.605,0.0,0.88001,7e-05,15.86962]
[1779622135167,35.6,77198.605,0.0,0.88001,7e-05,15.86963]
[1779622135228,35.6,77198.605,0.0,0.88001,7e-05,15.86963]
[1779622135372,35.6,77198.605,0.0,0.88001,7e-05,15.86964]
[1779622140053,35.6,77200.045,0.0,0.88011,7e-05,15.86052]
[1779622140227,35.6,77200.045,0.0,0.88011,7e-05,15.86052]
[1779622143218,35.6,77201.05,0.0,0.88018,7e-05,15.85419]
[1779622143428,35.6,77201.05,0.0,0.88018,7e-05,15.85423]
[1779622143474,35.6,77201.05,0.0,0.88018,7e-05,15.85423]
[1779622144448,35.6,77201.525,0.0,0.88021,7e-05,15.85123]
[1779622148061,35.6,77202.53,0.0,0.88028,7e-05,15.84494]
[1779622149533,35.6,77202.565,0.0,0.88028,7e-05,15.8448]
[1779622149723,35.6,77202.565,0.0,0.88028,7e-05,15.8448]
[1779622153737,35.6,77206.28,0.0,0.88054,7e-05,15.82134]
[1779622153975,35.6,77206.28,0.0,0.88054,7e-05,15.82134]
[1779622154458,35.6,77209.885,0.0,0.88079,7e-05,15.79841]
[1779622155459,35.6,77216.09,0.0,0.88123,7e-05,15.75895]
[1779622156460,35.6,77224.92,0.0,0.88185,7e-05,15.70285]
[1779622156823,35.6,77224.92,0.0,0.88185,7e-05,15.70285]
[1779622156974,35.6,77224.92,0.0,0.88185,7e-05,15.70285]
[1779622157461,35.6,77220.935,0.0,0.88156,7e-05,15.7285]
[1779622159818,35.6,77220.215,0.0,0.88151,7e-05,15.7335]
[1779622159974,35.6,77220.215,0.0,0.88151,7e-05,15.7335]
[1779622164579,35.6,77218.975,0.0,0.88141,7e-05,15.74238]
[1779622164726,35.6,77218.975,0.0,0.88141,7e-05,15.74238]
[1779622165469,35.6,77218.94,0.0,0.88141,7e-05,15.7428]
[1779622166377,35.6,77218.94,0.0,0.88141,7e-05,15.7428]
[1779622166475,35.6,77218.94,0.0,0.88141,7e-05,15.74299]
[1779622172476,35.61,77223.95,0.0,0.88176,7e-05,15.70908]
[1779622177481,35.61,77224.235,0.0,0.88177,7e-05,15.70847]
[1779622177705,35.61,77224.235,0.0,0.88177,7e-05,15.70847]
[1779622177720,35.61,77224.235,0.0,0.88177,7e-05,15.70847]
[1779622183487,35.61,77223.815,0.0,0.88173,7e-05,15.71258]
[1779622183856,35.61,77223.815,0.0,0.88173,7e-05,15.71258]
[1779622183981,35.61,77223.815,0.0,0.88173,7e-05,15.71258]
[1779622184069,35.61,77223.815,0.0,0.88172,7e-05,15.71281]
[1779622185710,35.61,77223.815,0.0,0.88172,7e-05,15.71281]
[1779622185724,35.61,77223.815,0.0,0.88172,7e-05,15.71281]
[1779622186490,35.61,77218.565,0.0,0.88135,7e-05,15.74673]
[1779622189493,35.61,77224.56,0.0,0.88176,7e-05,15.70914]
[1779622190082,35.61,77224.56,0.0,0.88176,7e-05,15.70914]
[1779622190237,35.61,77224.56,0.0,0.88176,7e-05,15.70914]
[1779622190359,35.61,77224.56,0.0,0.88176,7e-05,15.70914]
[1779622190478,35.61,77224.56,0.0,0.88176,7e-05,15.70914]
[1779622190494,35.61,77225.895,0.0,0.88185,7e-05,15.70087]
[1779622195499,35.61,77225.38,0.0,0.88181,7e-05,15.70541]
[1779622200504,35.62,77222.765,0.0,0.88161,7e-05,15.72324]
[1779622202113,35.62,77222.03,0.0,0.88156,7e-05,15.72814]
[1779622202221,35.62,77222.03,0.0,0.88156,7e-05,15.72814]
[1779622202316,35.62,77222.03,0.0,0.88155,7e-05,15.72835]
[1779622203296,35.62,77222.03,0.0,0.88155,7e-05,15.72835]
[1779622203473,35.62,77222.03,0.0,0.88155,7e-05,15.72835]
[1779622207969,35.62,77220.825,0.0,0.88146,7e-05,15.73705]
[1779622208224,35.62,77220.825,0.0,0.88146,7e-05,15.73705]
[1779622208280,35.62,77220.825,0.0,0.88146,7e-05,15.73722]
[1779622209513,35.62,77216.805,0.0,0.88117,7e-05,15.76303]
[1779622212047,35.62,77216.205,0.0,0.88113,7e-05,15.76717]
[1779622212227,35.62,77216.205,0.0,0.88113,7e-05,15.76717]
[1779622217521,35.62,77216.405,0.0,0.88113,7e-05,15.7668]
[1779622218721,35.62,77214.655,0.0,0.88101,7e-05,15.7781]
[1779622221342,35.62,77214.47,0.0,0.88099,7e-05,15.77955]
[1779622221478,35.62,77214.47,0.0,0.88099,7e-05,15.77955]
[1779622225722,35.62,77217.21,0.0,0.88118,7e-05,15.76285]
[1779622226530,35.62,77217.425,0.0,0.88119,7e-05,15.76164]
[1779622229497,35.62,77218.3,0.0,0.88125,7e-05,15.75639]
[1779622229725,35.62,77218.585,0.0,0.88126,7e-05,15.75474]
[1779622234894,35.63,77217.54,0.0,0.8812,7e-05,15.7589]
[1779622234978,35.63,77217.54,0.0,0.8812,7e-05,15.7589]
[1779622235160,35.63,77217.54,0.0,0.8812,7e-05,15.7589]
[1779622235226,35.63,77217.54,0.0,0.8812,7e-05,15.7589]
[1779622235325,35.63,77217.54,0.0,0.8812,7e-05,15.75906]
[1779622240544,35.63,77216.45,0.0,0.88112,7e-05,15.76679]
[1779622243888,35.63,77216.045,0.0,0.88108,7e-05,15.76981]
[1779622243978,35.63,77216.045,0.0,0.88108,7e-05,15.76981]
[1779622245901,35.63,77215.325,0.0,0.88103,7e-05,15.77469]
[1779622250914,35.63,77214.605,0.0,0.88097,7e-05,15.77995]
[1779622250976,35.63,77214.605,0.0,0.88097,7e-05,15.77995]
[1779622251479,35.63,77214.605,0.0,0.88097,7e-05,15.77995]
[1779622251522,35.63,77214.605,0.0,0.88097,7e-05,15.78008]
[1779622251721,35.63,77214.605,0.0,0.88097,7e-05,15.78008]
[1779622256776,35.63,77214.38,0.0,0.88095,7e-05,15.78215]
[1779622257849,35.63,77214.05,0.0,0.88092,7e-05,15.78438]
[1779622257972,35.63,77214.05,0.0,0.88092,7e-05,15.78438]
[1779622262609,35.63,77214.0,0.0,0.88092,7e-05,15.78502]
[1779622262726,35.63,77214.0,0.0,0.88092,7e-05,15.78502]
[1779622263271,35.63,77214.0,0.0,0.88092,7e-05,15.78487]
[1779622266673,35.63,77214.495,0.0,0.88096,7e-05,15.78123]
[1779622266725,35.63,77214.495,0.0,0.88096,7e-05,15.78123]
[1779622273341,35.63,77215.74,0.0,0.88106,7e-05,15.77224]
[1779622274769,35.63,77216.92,0.0,0.88114,7e-05,15.76458]
[1779622274974,35.63,77216.92,0.0,0.88114,7e-05,15.76458]
[1779622275150,35.63,77216.92,0.0,0.88114,7e-05,15.76458]
[1779622275227,35.63,77216.92,0.0,0.88114,7e-05,15.76458]
[1779622275328,35.63,77216.92,0.0,0.88114,7e-05,15.76445]
[1779622280390,35.63,77217.635,0.0,0.8812,7e-05,15.75925]
[1779622285425,35.63,77217.495,0.0,0.8812,7e-05,15.75951]
[1779622286012,35.63,77217.495,0.0,0.8812,7e-05,15.75951]
[1779622286225,35.63,77217.495,0.0,0.8812,7e-05,15.75951]
[1779622291467,35.63,77218.41,0.0,0.88129,7e-05,15.74963]
[1779622293344,35.62,77218.21,0.0,0.88128,7e-05,15.75077]
[1779622293475,35.62,77218.21,0.0,0.88128,7e-05,15.75077]
[1779622293481,35.62,77218.21,0.0,0.88128,7e-05,15.75063]
[1779622294241,35.62,77218.21,0.0,0.88128,7e-05,15.75063]
[1779622294472,35.62,77218.21,0.0,0.88128,7e-05,15.75063]
[1779622296502,35.62,77224.795,0.0,0.88174,7e-05,15.70842]
[1779622301608,35.62,77221.52,0.0,0.88152,7e-05,15.72902]
[1779622301911,35.62,77221.52,0.0,0.88152,7e-05,15.72902]
[1779622301974,35.62,77221.52,0.0,0.88152,7e-05,15.72902]
[1779622304077,35.62,77221.645,0.0,0.88153,7e-05,15.72807]
[1779622304219,35.62,77221.645,0.0,0.88153,7e-05,15.72807]
[1779622304320,35.62,77221.645,0.0,0.88153,7e-05,15.72799]
[1779622309616,35.62,77222.13,0.0,0.88156,7e-05,15.72452]
[1779622313620,35.62,77231.635,0.0,0.88223,7e-05,15.66369]
[1779622313635,35.62,77231.635,0.0,0.88223,7e-05,15.66369]
[1779622313728,35.62,77231.635,0.0,0.88223,7e-05,15.66369]
[1779622315305,35.62,77232.265,0.0,0.88228,7e-05,15.65969]
[1779622315470,35.62,77232.265,0.0,0.88228,7e-05,15.65969]
[1779622315571,35.62,77232.265,0.0,0.88228,7e-05,15.65972]
[1779622318819,35.62,77235.88,0.0,0.88253,7e-05,15.63679]
[1779622318975,35.62,77235.88,0.0,0.88253,7e-05,15.63679]
[1779622324631,35.62,77240.45,0.0,0.88284,7e-05,15.60818]
[1779622326097,35.62,77240.845,0.0,0.88287,7e-05,15.60577]
[1779622326221,35.62,77240.845,0.0,0.88287,7e-05,15.60577]
[1779622331638,35.62,77243.305,0.0,0.88303,7e-05,15.59074]
[1779622333942,35.62,77244.235,0.0,0.88309,7e-05,15.58508]
[1779622333972,35.62,77244.235,0.0,0.88309,7e-05,15.58508]
[1779622335489,35.63,77244.345,0.0,0.8831,7e-05,15.5845]
[1779622335590,35.63,77244.345,0.0,0.8831,7e-05,15.58463]
[1779622335723,35.63,77244.345,0.0,0.8831,7e-05,15.58463]
[1779622339283,35.63,77245.76,0.0,0.88319,7e-05,15.57604]
[1779622339472,35.63,77245.76,0.0,0.88319,7e-05,15.57604]
[1779622340705,35.63,77249.435,0.0,0.88344,7e-05,15.55301]
[1779622340729,35.63,77249.435,0.0,0.88344,7e-05,15.55301]
[1779622341648,35.63,77249.695,0.0,0.88346,7e-05,15.55153]
[1779622346653,35.63,77250.18,0.0,0.88348,7e-05,15.54934]
[1779622350657,35.63,77256.37,0.0,0.8839,7e-05,15.51078]
[1779622350781,35.63,77256.37,0.0,0.8839,7e-05,15.51078]
[1779622350972,35.63,77256.37,0.0,0.8839,7e-05,15.51078]
[1779622356663,35.63,77257.075,0.0,0.88396,7e-05,15.50445]
[1779622357296,35.63,77257.075,0.0,0.88396,7e-05,15.50445]
[1779622357471,35.63,77257.075,0.0,0.88396,7e-05,15.50445]
[1779622357572,35.63,77257.075,0.0,0.88395,7e-05,15.50469]
[1779622360143,35.63,77257.255,0.0,0.88396,7e-05,15.50432]
[1779622360220,35.63,77257.255,0.0,0.88396,7e-05,15.50432]
[1779622360672,35.63,77248.52,0.0,0.88335,7e-05,15.56026]
[1779622364273,35.64,77246.96,0.0,0.88323,7e-05,15.57151]
[1779622364473,35.64,77246.96,0.0,0.88323,7e-05,15.57151]
[1779622364574,35.64,77246.96,0.0,0.88322,7e-05,15.57193]
[1779622369681,35.64,77244.86,0.0,0.88306,7e-05,15.58732]
[1779622374686,35.64,77248.585,0.0,0.88329,7e-05,15.56569]
[1779622375723,35.64,77248.07,0.0,0.88325,7e-05,15.56939]
[1779622377721,35.65,77246.815,0.0,0.88316,7e-05,15.57821]
[1779622379862,35.65,77246.2,0.0,0.8831,7e-05,15.58295]
[1779622379972,35.65,77246.2,0.0,0.8831,7e-05,15.58295]
[1779622380692,35.65,77244.965,0.0,0.88301,7e-05,15.5912]
[1779622381723,35.65,77244.805,0.0,0.883,7e-05,15.59261]
[1779622387070,35.65,77244.045,0.0,0.88293,7e-05,15.59936]
[1779622387183,35.65,77244.045,0.0,0.88293,7e-05,15.59936]
[1779622387225,35.65,77244.045,0.0,0.88293,7e-05,15.59936]
[1779622387285,35.65,77244.045,0.0,0.88292,7e-05,15.59973]
[1779622388700,35.65,77237.755,0.0,0.88248,7e-05,15.64006]
[1779622391488,35.65,77239.325,0.0,0.88258,7e-05,15.63072]
[1779622391547,35.66,77239.325,0.0,0.88258,7e-05,15.63105]
[1779622391722,35.66,77239.325,0.0,0.88258,7e-05,15.63105]
[1779622392124,35.66,77239.325,0.0,0.88258,7e-05,15.63105]
[1779622392220,35.66,77239.325,0.0,0.88258,7e-05,15.63105]
[1779622397714,35.66,77234.865,0.0,0.88225,7e-05,15.66125]
[1779622397791,35.66,77234.865,0.0,0.88225,7e-05,15.66125]
[1779622397977,35.66,77234.865,0.0,0.88225,7e-05,15.66125]
[1779622398204,35.66,77234.865,0.0,0.88225,7e-05,15.66125]
[1779622398222,35.66,77234.865,0.0,0.88225,7e-05,15.66125]
[1779622398305,35.66,77234.865,0.0,0.88225,7e-05,15.66154]
[1779622403720,35.66,77233.265,0.0,0.88212,7e-05,15.67312]
[1779622405722,35.66,77227.87,0.0,0.88174,7e-05,15.70792]
[1779622406485,35.66,77227.87,0.0,0.88174,7e-05,15.70792]
[1779622406723,35.66,77224.24,0.0,0.88148,7e-05,15.73123]
[1779622406870,35.66,77224.24,0.0,0.88148,7e-05,15.73123]
[1779622406971,35.66,77224.24,0.0,0.88148,7e-05,15.73123]
[1779622413730,35.66,77220.255,0.0,0.88121,7e-05,15.75455]
[1779622418735,35.67,77217.42,0.0,0.881,7e-05,15.77369]
[1779622421748,35.67,77216.965,0.0,0.88096,7e-05,15.77718]
[1779622421887,35.67,77216.965,0.0,0.88096,7e-05,15.77718]
[1779622421975,35.67,77216.965,0.0,0.88096,7e-05,15.77718]
[1779622422381,35.67,77216.965,0.0,0.88096,7e-05,15.77737]
[1779622427612,35.67,77215.995,0.0,0.88088,7e-05,15.78415]
[1779622427726,35.67,77215.995,0.0,0.88088,7e-05,15.78415]
[1779622427744,35.67,77225.4,0.0,0.88154,7e-05,15.72441]
[1779622428919,35.67,77225.4,0.0,0.88154,7e-05,15.72461]
[1779622428970,35.67,77225.4,0.0,0.88154,7e-05,15.72461]
[1779622434478,35.67,77227.815,0.0,0.8817,7e-05,15.71048]
[1779622439514,35.67,77229.305,0.0,0.88179,7e-05,15.7021]
[1779622441483,35.67,77228.885,0.0,0.88176,7e-05,15.705]
[1779622441721,35.67,77228.885,0.0,0.88176,7e-05,15.705]
[1779622441528,35.67,77228.885,0.0,0.88175,7e-05,15.70522]
[1779622442289,35.67,77228.885,0.0,0.88175,7e-05,15.70522]
[1779622442472,35.67,77228.885,0.0,0.88175,7e-05,15.70522]
[1779622446927,35.68,77230.735,0.0,0.88187,7e-05,15.69462]
[1779622446976,35.68,77230.735,0.0,0.88187,7e-05,15.69462]
[1779622447662,35.68,77230.735,0.0,0.88187,7e-05,15.69462]
[1779622447725,35.68,77230.735,0.0,0.88187,7e-05,15.69462]
[1779622447764,35.68,77239.62,0.0,0.88249,7e-05,15.63841]
[1779622453770,35.68,77240.82,0.0,0.88255,7e-05,15.63271]
[1779622459655,35.68,77240.495,0.0,0.88251,7e-05,15.6367]
[1779622461553,35.68,77240.64,0.0,0.88251,7e-05,15.63609]
[1779622461725,35.68,77240.64,0.0,0.88251,7e-05,15.63609]
[1779622461778,35.68,77240.51,0.0,0.8825,7e-05,15.63724]
[1779622461879,35.68,77240.51,0.0,0.8825,7e-05,15.63724]
[1779622461974,35.68,77240.51,0.0,0.8825,7e-05,15.63724]
[1779622467711,35.69,77241.045,0.0,0.88252,7e-05,15.63574]
[1779622472746,35.69,77241.12,0.0,0.88253,7e-05,15.6335]
[1779622476881,35.69,77241.575,0.0,0.88255,7e-05,15.63189]
[1779622476976,35.69,77241.575,0.0,0.88255,7e-05,15.63189]
[1779622477076,35.69,77241.575,0.0,0.88255,7e-05,15.63189]
[1779622477225,35.69,77241.575,0.0,0.88255,7e-05,15.63189]
[1779622477781,35.69,77241.575,0.0,0.88254,7e-05,15.6322]
[1779622482799,35.69,77242.41,0.0,0.88258,7e-05,15.62851]
[1779622484028,35.7,77242.5,0.0,0.88259,7e-05,15.62827]
[1779622484226,35.7,77242.5,0.0,0.88259,7e-05,15.62827]
[1779622484801,35.7,77242.43,0.0,0.88258,7e-05,15.62903]
[1779622484889,35.7,77242.43,0.0,0.88258,7e-05,15.62903]
[1779622484970,35.7,77242.43,0.0,0.88258,7e-05,15.62903]
[1779622490807,35.7,77241.785,0.0,0.88251,7e-05,15.63501]
[1779622491101,35.7,77241.785,0.0,0.88251,7e-05,15.63501]
[1779622491225,35.7,77241.785,0.0,0.88251,7e-05,15.63501]
[1779622496813,35.7,77242.11,0.0,0.88252,7e-05,15.63482]
[1779622501634,35.7,77243.38,0.0,0.88259,7e-05,15.62801]
[1779622501728,35.7,77243.38,0.0,0.88259,7e-05,15.62801]
[1779622501818,35.7,77246.125,0.0,0.88278,7e-05,15.61092]
[1779622502112,35.7,77246.125,0.0,0.88278,7e-05,15.61092]
[1779622502226,35.7,77246.125,0.0,0.88278,7e-05,15.61092]
[1779622507824,35.71,77246.02,0.0,0.88275,7e-05,15.61368]
[1779622511334,35.71,77245.42,0.0,0.8827,7e-05,15.61849]
[1779622511473,35.71,77245.42,0.0,0.8827,7e-05,15.61849]
[1779622511592,35.71,77245.42,0.0,0.8827,7e-05,15.61849]
[1779622511722,35.71,77245.42,0.0,0.8827,7e-05,15.61849]
[1779622511823,35.71,77245.42,0.0,0.88269,7e-05,15.61882]
[1779622516833,35.71,77243.825,0.0,0.88257,7e-05,15.63055]
[1779622519956,35.71,77243.3,0.0,0.88252,7e-05,15.63481]
[1779622519974,35.71,77243.3,0.0,0.88252,7e-05,15.63481]
[1779622520458,35.71,77243.3,0.0,0.88252,7e-05,15.63481]
[1779622520477,35.71,77243.3,0.0,0.88252,7e-05,15.63481]
[1779622520559,35.72,77243.3,0.0,0.88252,7e-05,15.63511]
[1779622525842,35.72,77241.33,0.0,0.88236,7e-05,15.64907]
[1779622526310,35.72,77241.33,0.0,0.88236,7e-05,15.64907]
[1779622526476,35.72,77241.33,0.0,0.88236,7e-05,15.64907]
[1779622526706,35.72,77241.33,0.0,0.88236,7e-05,15.64907]
[1779622526729,35.72,77241.33,0.0,0.88236,7e-05,15.64907]
[1779622526810,35.72,77241.33,0.0,0.88236,7e-05,15.64929]
[1779622527844,35.72,77234.45,0.0,0.88188,7e-05,15.69323]
[1779622532849,35.72,77235.3,0.0,0.88195,7e-05,15.68557]
[1779622533924,35.72,77235.45,0.0,0.88196,7e-05,15.68485]
[1779622533978,35.72,77235.45,0.0,0.88196,7e-05,15.68485]
[1779622534467,35.72,77235.45,0.0,0.88196,7e-05,15.68485]
[1779622534722,35.72,77235.45,0.0,0.88196,7e-05,15.68485]
[1779622534823,35.72,77235.45,0.0,0.88195,7e-05,15.68508]
[1779622537876,35.72,77235.28,0.0,0.88194,7e-05,15.68661]
[1779622541491,35.72,77235.965,0.0,0.88197,7e-05,15.68319]
[1779622541725,35.72,77235.965,0.0,0.88197,7e-05,15.68319]
[1779622541822,35.72,77235.965,0.0,0.88197,7e-05,15.68319]
[1779622541858,35.72,77236.65,0.0,0.88202,7e-05,15.67908]
[1779622541975,35.72,77236.65,0.0,0.88202,7e-05,15.67908]
[1779622547864,35.73,77236.98,0.0,0.88203,7e-05,15.6784]
[1779622552869,35.73,77237.605,0.0,0.88206,7e-05,15.67563]
[1779622555031,35.73,77235.645,0.0,0.88192,7e-05,15.68855]
[1779622555248,35.73,77235.645,0.0,0.88192,7e-05,15.68855]
[1779622555784,35.73,77235.645,0.0,0.88192,7e-05,15.68855]
[1779622555810,35.73,77235.645,0.0,0.88191,7e-05,15.68877]
[1779622555976,35.73,77235.645,0.0,0.88191,7e-05,15.68877]
[1779622557874,35.73,77226.62,0.0,0.88127,7e-05,15.74709]
[1779622561141,35.73,77224.965,0.0,0.88115,7e-05,15.75801]
[1779622561226,35.73,77224.965,0.0,0.88115,7e-05,15.75801]
[1779622561312,35.73,77224.965,0.0,0.88115,7e-05,15.75801]
[1779622561473,35.73,77224.965,0.0,0.88115,7e-05,15.75801]
[1779622561480,35.73,77224.965,0.0,0.88115,7e-05,15.75813]
[1779622566883,35.73,77224.76,0.0,0.88113,7e-05,15.7604]
[1779622568981,35.73,77224.84,0.0,0.88113,7e-05,15.76008]
[1779622569221,35.73,77224.84,0.0,0.88113,7e-05,15.76008]
[1779622573575,35.74,77226.03,0.0,0.8812,7e-05,15.7537]
[1779622573726,35.74,77226.03,0.0,0.8812,7e-05,15.7537]
[1779622579492,35.74,77227.07,0.0,0.88126,7e-05,15.74835]
[1779622584275,35.74,77226.98,0.0,0.88125,7e-05,15.74963]
[1779622584478,35.74,77226.98,0.0,0.88125,7e-05,15.74963]
[1779622584585,35.74,77226.98,0.0,0.88125,7e-05,15.74963]
[1779622584724,35.74,77226.98,0.0,0.88125,7e-05,15.74963]
[1779622584823,35.74,77226.98,0.0,0.88124,7e-05,15.7498]
[1779622590570,35.74,77227.32,0.0,0.88126,7e-05,15.74871]
[1779622595605,35.74,77229.79,0.0,0.88144,7e-05,15.73066]
[1779622599313,35.74,77230.455,0.0,0.88148,7e-05,15.72706]
[1779622599470,35.74,77230.455,0.0,0.88148,7e-05,15.72706]
[1779622600622,35.74,77230.455,0.0,0.88148,7e-05,15.72726]
[1779622600726,35.74,77230.455,0.0,0.88148,7e-05,15.72726]
[1779622600767,35.74,77230.455,0.0,0.88148,7e-05,15.72747]
[1779622605533,35.75,77230.625,0.0,0.88148,7e-05,15.7272]
[1779622605723,35.75,77230.625,0.0,0.88148,7e-05,15.7272]
[1779622606682,35.75,77225.575,0.0,0.88112,7e-05,15.75962]
[1779622610655,35.75,77225.305,0.0,0.8811,7e-05,15.76181]
[1779622610724,35.75,77225.305,0.0,0.8811,7e-05,15.76181]
[1779622612505,35.75,77225.375,0.0,0.8811,7e-05,15.76167]
[1779622612722,35.75,77225.375,0.0,0.8811,7e-05,15.76167]
[1779622612724,35.75,77225.375,0.0,0.8811,7e-05,15.76183]
[1779622617759,35.75,77224.58,0.0,0.88103,7e-05,15.76761]
[1779622622794,35.75,77224.1,0.0,0.88099,7e-05,15.77138]
[1779622627950,35.75,77224.165,0.0,0.88099,7e-05,15.77166]
[1779622630834,35.75,77224.185,0.0,0.88099,7e-05,15.77168]
[1779622630971,35.75,77224.185,0.0,0.88099,7e-05,15.77196]
[1779622631806,35.75,77224.185,0.0,0.88099,7e-05,15.77196]
[1779622631823,35.75,77224.185,0.0,0.88099,7e-05,15.77209]
[1779622631972,35.75,77224.185,0.0,0.88099,7e-05,15.77209]
[1779622633878,35.75,77224.185,0.0,0.88098,7e-05,15.77237]
[1779622638798,35.75,77224.315,0.0,0.88099,7e-05,15.77209]
[1779622638973,35.75,77224.315,0.0,0.88098,7e-05,15.77221]
[1779622641934,35.76,77216.665,0.0,0.88044,7e-05,15.82163]
[1779622645399,35.76,77216.4,0.0,0.88041,7e-05,15.82423]
[1779622645477,35.76,77216.4,0.0,0.88041,7e-05,15.82423]
[1779622645911,35.76,77216.4,0.0,0.88041,7e-05,15.82423]
[1779622645962,35.76,77216.4,0.0,0.88041,7e-05,15.82471]
[1779622645977,35.76,77216.4,0.0,0.88041,7e-05,15.82471]
[1779622646968,35.76,77202.465,0.0,0.87942,7e-05,15.91392]
[1779622652974,35.76,77203.0,0.0,0.87945,7e-05,15.90985]
[1779622653521,35.76,77203.0,0.0,0.87945,7e-05,15.90985]
[1779622653730,35.76,77203.0,0.0,0.87945,7e-05,15.90985]
[1779622653791,35.76,77203.0,0.0,0.87944,7e-05,15.91031]
[1779622654146,35.76,77203.0,0.0,0.87944,7e-05,15.91031]
[1779622654223,35.76,77203.0,0.0,0.87944,7e-05,15.91031]
[1779622659981,35.77,77200.61,0.0,0.87924,7e-05,15.92826]
[1779622660114,35.77,77200.61,0.0,0.87924,7e-05,15.92826]
[1779622660223,35.77,77200.61,0.0,0.87924,7e-05,15.92826]
[1779622660708,35.77,77200.61,0.0,0.87924,7e-05,15.92826]
[1779622660724,35.77,77200.61,0.0,0.87924,7e-05,15.92826]
[1779622660766,35.77,77200.61,0.0,0.87924,7e-05,15.92869]
[1779622664986,35.77,77196.41,0.0,0.87892,7e-05,15.95713]
[1779622665485,35.77,77196.41,0.0,0.87892,7e-05,15.95713]
[1779622665727,35.77,77196.41,0.0,0.87892,7e-05,15.95713]
[1779622665827,35.77,77196.41,0.0,0.87892,7e-05,15.95751]
[1779622666189,35.77,77196.41,0.0,0.87892,7e-05,15.95751]
[1779622666226,35.77,77196.41,0.0,0.87892,7e-05,15.95751]
[1779622669991,35.77,77191.235,0.0,0.87854,7e-05,15.99134]
[1779622671723,35.77,77188.55,0.0,0.87835,7e-05,16.00862]
[1779622671974,35.77,77188.55,0.0,0.87835,7e-05,16.00862]
[1779622673003,35.77,77188.58,0.0,0.87835,7e-05,16.00873]
[1779622673225,35.77,77188.58,0.0,0.87835,7e-05,16.00873]
[1779622673995,35.78,77188.57,0.0,0.87834,7e-05,16.00911]
[1779622676942,35.78,77187.55,0.0,0.87826,7e-05,16.01623]
[1779622676979,35.78,77187.55,0.0,0.87826,7e-05,16.01623]
[1779622681808,35.78,77188.99,0.0,0.87835,7e-05,16.0086]
[1779622681980,35.78,77188.99,0.0,0.87835,7e-05,16.0086]
[1779622685007,35.78,77185.155,0.0,0.87806,7e-05,16.03427]
[1779622686840,35.78,77185.385,0.0,0.87808,7e-05,16.03308]
[1779622686979,35.78,77185.385,0.0,0.87808,7e-05,16.03308]
[1779622689721,35.78,77184.595,0.0,0.87801,7e-05,16.03893]
[1779622689822,35.78,77184.595,0.0,0.87801,7e-05,16.0392]
[1779622695017,35.79,77185.9,0.0,0.87809,7e-05,16.03225]
[1779622698693,35.79,77186.355,0.0,0.87811,7e-05,16.03019]
[1779622698721,35.79,77186.355,0.0,0.87811,7e-05,16.03019]
[1779622704026,35.79,77185.05,0.0,0.878,7e-05,16.04014]
[1779622709031,35.79,77183.725,0.0,0.87789,7e-05,16.04986]
[1779622709721,35.79,77183.725,0.0,0.87789,7e-05,16.04986]
[1779622715037,35.79,77184.245,0.0,0.87794,7e-05,16.04367]
[1779622715628,35.79,77184.245,0.0,0.87794,7e-05,16.04367]
[1779622715725,35.79,77184.245,0.0,0.87794,7e-05,16.04367]
[1779622715822,35.79,77184.245,0.0,0.87794,7e-05,16.04376]
[1779622720254,35.79,77183.735,0.0,0.8779,7e-05,16.0473]
[1779622720470,35.79,77183.735,0.0,0.8779,7e-05,16.0473]
[1779622724316,35.79,77184.19,0.0,0.87793,7e-05,16.0447]
[1779622724470,35.79,77184.19,0.0,0.87793,7e-05,16.0447]
[1779622725047,35.79,77185.26,0.0,0.87801,7e-05,16.03814]
[1779622728795,35.8,77184.61,0.0,0.87795,7e-05,16.0428]
[1779622728974,35.8,77184.61,0.0,0.87795,7e-05,16.0428]
[1779622734056,35.8,77183.4,0.0,0.87786,7e-05,16.0512]
[1779622737949,35.8,77183.33,0.0,0.87785,7e-05,16.05187]
[1779622737974,35.8,77183.33,0.0,0.87785,7e-05,16.05187]
[1779622738912,35.8,77183.33,0.0,0.87785,7e-05,16.05208]
[1779622738976,35.8,77183.33,0.0,0.87785,7e-05,16.05208]
[1779622739061,35.8,77182.855,0.0,0.87782,7e-05,16.05522]
[1779622743387,35.8,77182.875,0.0,0.87781,7e-05,16.05551]
[1779622743472,35.8,77182.875,0.0,0.87781,7e-05,16.05551]
[1779622749697,35.8,77181.855,0.0,0.87773,7e-05,16.06269]
[1779622750359,35.8,77181.855,0.0,0.87773,7e-05,16.06269]
[1779622750474,35.8,77181.855,0.0,0.87773,7e-05,16.06269]
[1779622751022,35.8,77181.855,0.0,0.87773,7e-05,16.06269]
[1779622751073,35.8,77181.81,0.0,0.87773,7e-05,16.06307]
[1779622751221,35.8,77181.81,0.0,0.87773,7e-05,16.06307]
[1779622756311,35.8,77181.295,0.0,0.87769,7e-05,16.06679]
[1779622760181,35.8,77179.245,0.0,0.87754,7e-05,16.08018]
[1779622760224,35.8,77179.245,0.0,0.87754,7e-05,16.08018]
[1779622760610,35.8,77179.245,0.0,0.87754,7e-05,16.08018]
[1779622760721,35.8,77179.245,0.0,0.87754,7e-05,16.08018]
[1779622760773,35.8,77179.245,0.0,0.87754,7e-05,16.08024]
[1779622765811,35.8,77176.73,0.0,0.87735,7e-05,16.09651]
[1779622767381,35.8,77177.085,0.0,0.87738,7e-05,16.09429]
[1779622767474,35.8,77177.085,0.0,0.87738,7e-05,16.09429]
[1779622772860,35.8,77180.09,0.0,0.87761,7e-05,16.0722]
[1779622777895,35.8,77180.785,0.0,0.87765,7e-05,16.06818]
[1779622779277,35.8,77180.68,0.0,0.87765,7e-05,16.06892]
[1779622779472,35.8,77180.68,0.0,0.87765,7e-05,16.06892]
[1779622780847,35.8,77180.22,0.0,0.87761,7e-05,16.07194]
[1779622780972,35.8,77180.22,0.0,0.87761,7e-05,16.07194]
[1779622781054,35.8,77180.22,0.0,0.87761,7e-05,16.07201]
[1779622786958,35.8,77179.885,0.0,0.87758,7e-05,16.0746]
[1779622788417,35.8,77179.905,0.0,0.87758,7e-05,16.07454]
[1779622788472,35.8,77179.905,0.0,0.87758,7e-05,16.07454]
[1779622791655,35.8,77177.93,0.0,0.87744,7e-05,16.08733]
[1779622793129,35.8,77179.21,0.0,0.87753,7e-05,16.07931]
[1779622793223,35.8,77179.21,0.0,0.87753,7e-05,16.07931]
[1779622794008,35.8,77179.21,0.0,0.87753,7e-05,16.07939]
[1779622799121,35.81,77180.63,0.0,0.87763,7e-05,16.07072]
[1779622804125,35.81,77180.66,0.0,0.87762,7e-05,16.07092]
[1779622810124,35.81,77187.425,0.0,0.8781,7e-05,16.02842]
[1779622811135,35.81,77195.45,0.0,0.87867,7e-05,15.97748]
[1779622816141,35.81,77195.885,0.0,0.87869,7e-05,15.97579]
[1779622821146,35.81,77196.985,0.0,0.87876,7e-05,15.96985]
[1779622826151,35.81,77200.085,0.0,0.87896,7e-05,15.95129]
[1779622831156,35.81,77198.6,0.0,0.87886,7e-05,15.95862]
[1779622836160,35.82,77198.035,0.0,0.87881,7e-05,15.96336]
[1779622841165,35.82,77202.445,0.0,0.87911,7e-05,15.93656]
[1779622846170,35.82,77203.355,0.0,0.87916,7e-05,15.93211]
[1779622851175,35.82,77201.51,0.0,0.87902,7e-05,15.94517]
[1779622856180,35.83,77199.295,0.0,0.87885,7e-05,15.96047]
[1779622861185,35.83,77199.025,0.0,0.87881,7e-05,15.96331]
[1779622866190,35.83,77197.67,0.0,0.87871,7e-05,15.97302]
[1779622873197,35.83,77199.205,0.0,0.8788,7e-05,15.9648]
[1779622879203,35.83,77199.265,0.0,0.87879,7e-05,15.96573]
[1779622884208,35.84,77199.205,0.0,0.87877,7e-05,15.9672]
[1779622889213,35.84,77201.21,0.0,0.8789,7e-05,15.95626]
[1779622894218,35.84,77198.945,0.0,0.87874,7e-05,15.96911]
[1779622899223,35.84,77195.825,0.0,0.8785,7e-05,15.99007]
[1779622904228,35.85,77196.465,0.0,0.87854,7e-05,15.98692]
[1779622907231,35.85,77190.825,0.0,0.87813,7e-05,16.02369]
[1779622912236,35.85,77188.175,0.0,0.87793,7e-05,16.04184]
[1779622917880,35.85,77185.775,0.0,0.87774,7e-05,16.05847]
[1779622923247,35.85,77182.48,0.0,0.87749,7e-05,16.08042]
[1779622929253,35.85,77179.485,0.0,0.87727,7e-05,16.10054]
[1779622935000,35.86,77173.585,0.0,0.87684,7e-05,16.13887]
[1779622940039,35.86,77172.2,0.0,0.87673,7e-05,16.14813]
[1779622945074,35.86,77170.855,0.0,0.87663,7e-05,16.15709]
[1779622950274,35.86,77167.745,0.0,0.87641,7e-05,16.17724]
[1779622956155,35.86,77167.615,0.0,0.87642,7e-05,16.17498]
[1779622961190,35.86,77166.275,0.0,0.87632,7e-05,16.1837]
[1779622966225,35.86,77160.9,0.0,0.87593,7e-05,16.21803]
[1779622971260,35.86,77161.77,0.0,0.87599,7e-05,16.21244]
[1779622976295,35.86,77163.2,0.0,0.8761,7e-05,16.20336]
[1779622981306,35.86,77161.545,0.0,0.87598,7e-05,16.21391]
[1779622983802,35.86,77161.44,0.0,0.87597,7e-05,16.21455]
[1779622985375,35.86,77159.785,0.0,0.87585,7e-05,16.22507]
[1779622985473,35.86,77159.785,0.0,0.87585,7e-05,16.22507]
[1779622985722,35.86,77159.785,0.0,0.87585,7e-05,16.22507]
[1779622986311,35.86,77159.31,0.0,0.87582,7e-05,16.22807]
[1779622991316,35.86,77152.725,0.0,0.87534,7e-05,16.26992]
[1779622993015,35.86,77152.4,0.0,0.87532,7e-05,16.2719]
[1779622993065,35.86,77152.4,0.0,0.87532,7e-05,16.2719]
[1779622993220,35.86,77152.4,0.0,0.87532,7e-05,16.2719]
[1779622993296,35.86,77152.4,0.0,0.87532,7e-05,16.27181]
[1779622998323,35.86,77154.08,0.0,0.87545,7e-05,16.26064]
[1779623000328,35.86,77159.375,0.0,0.87583,7e-05,16.22671]
[1779623001441,35.86,77160.095,0.0,0.87588,7e-05,16.22209]
[1779623001470,35.86,77160.095,0.0,0.87588,7e-05,16.22209]
[1779623001719,35.86,77160.095,0.0,0.87588,7e-05,16.22209]
[1779623001971,35.86,77160.095,0.0,0.87588,7e-05,16.22209]
[1779623002330,35.86,77160.21,0.0,0.87589,7e-05,16.22134]
[1779623007335,35.86,77160.405,0.0,0.87591,7e-05,16.21999]
[1779623012340,35.86,77160.84,0.0,0.87596,7e-05,16.21377]
[1779623017345,35.86,77161.11,0.0,0.87598,7e-05,16.212]
[1779623020348,35.86,77169.375,0.0,0.87657,7e-05,16.1593]
[1779623022630,35.86,77170.35,0.0,0.87664,7e-05,16.15322]
[1779623022721,35.86,77170.35,0.0,0.87664,7e-05,16.15322]
[1779623022764,35.86,77170.35,0.0,0.87664,7e-05,16.15322]
[1779623022971,35.86,77170.35,0.0,0.87664,7e-05,16.15322]
[1779623023050,35.86,77170.35,0.0,0.87664,7e-05,16.1533]
[1779623025353,35.86,77175.57,0.0,0.87701,7e-05,16.12023]
[1779623030278,35.86,77176.165,0.0,0.87705,7e-05,16.11694]
[1779623030324,35.86,77176.165,0.0,0.87705,7e-05,16.11706]
[1779623030470,35.86,77176.165,0.0,0.87705,7e-05,16.11706]
[1779623035164,35.86,77178.83,0.0,0.87723,7e-05,16.10065]
[1779623035221,35.86,77178.83,0.0,0.87723,7e-05,16.10065]
[1779623040368,35.86,77178.55,0.0,0.8772,7e-05,16.10333]
[1779623041647,35.86,77178.795,0.0,0.87722,7e-05,16.10191]
[1779623041724,35.86,77178.795,0.0,0.87722,7e-05,16.10191]
[1779623041804,35.86,77178.795,0.0,0.87722,7e-05,16.10191]
[1779623041971,35.86,77178.795,0.0,0.87722,7e-05,16.10191]
[1779623042072,35.86,77178.795,0.0,0.87722,7e-05,16.10206]
[1779623047375,35.86,77179.26,0.0,0.87724,7e-05,16.09983]
[1779623053381,35.86,77179.14,0.0,0.87723,7e-05,16.1015]
[1779623055910,35.86,77180.685,0.0,0.87733,7e-05,16.09197]
[1779623055976,35.86,77180.685,0.0,0.87733,7e-05,16.09197]
[1779623056012,35.86,77180.685,0.0,0.87733,7e-05,16.09213]
[1779623056522,35.86,77180.685,0.0,0.87733,7e-05,16.09213]
[1779623056722,35.86,77180.685,0.0,0.87733,7e-05,16.09213]
[1779623062390,35.87,77182.38,0.0,0.87744,7e-05,16.08231]
[1779623068396,35.87,77182.25,0.0,0.87742,7e-05,16.08416]
[1779623069787,35.87,77181.825,0.0,0.87739,7e-05,16.08703]
[1779623069891,35.87,77181.825,0.0,0.87739,7e-05,16.08703]
[1779623069974,35.87,77181.825,0.0,0.87739,7e-05,16.08703]
[1779623070046,35.87,77181.825,0.0,0.87739,7e-05,16.0872]
[1779623075403,35.87,77181.775,0.0,0.8774,7e-05,16.085]
[1779623080408,35.87,77181.44,0.0,0.87736,7e-05,16.08795]
[1779623084230,35.87,77181.365,0.0,0.87735,7e-05,16.08893]
[1779623084324,35.87,77181.365,0.0,0.87735,7e-05,16.08893]
[1779623084329,35.87,77181.365,0.0,0.87735,7e-05,16.08912]
[1779623084472,35.87,77181.365,0.0,0.87735,7e-05,16.08912]
[1779623091419,35.88,77184.525,0.0,0.87756,7e-05,16.07034]
[1779623097425,35.88,77183.29,0.0,0.87746,7e-05,16.07927]
[1779623103431,35.88,77182.535,0.0,0.8774,7e-05,16.08509]
[1779623107294,35.88,77182.77,0.0,0.87741,7e-05,16.08408]
[1779623107396,35.88,77182.77,0.0,0.87741,7e-05,16.08425]
[1779623107472,35.88,77182.77,0.0,0.87741,7e-05,16.08425]
[1779623107494,35.88,77182.77,0.0,0.87741,7e-05,16.08425]
[1779623107721,35.88,77182.77,0.0,0.87741,7e-05,16.08425]
[1779623114259,35.88,77182.285,0.0,0.87736,7e-05,16.08846]
[1779623119294,35.88,77181.765,0.0,0.87731,7e-05,16.09254]
[1779623120246,35.88,77181.765,0.0,0.87731,7e-05,16.09254]
[1779623120301,35.88,77181.765,0.0,0.87731,7e-05,16.09272]
[1779623120473,35.88,77181.765,0.0,0.87731,7e-05,16.09272]
[1779623120635,35.88,77181.765,0.0,0.87731,7e-05,16.09272]
[1779623120721,35.88,77181.765,0.0,0.87731,7e-05,16.09272]
[1779623124599,35.88,77189.255,0.0,0.87784,7e-05,16.04587]
[1779623124700,35.88,77189.255,0.0,0.87784,7e-05,16.04587]
[1779623124724,35.88,77189.255,0.0,0.87784,7e-05,16.04587]
[1779623125336,35.89,77189.255,0.0,0.87783,7e-05,16.04615]
[1779623126343,35.89,77196.335,0.0,0.87833,7e-05,16.0014]
[1779623131023,35.89,77197.835,0.0,0.87843,7e-05,15.99288]
[1779623131226,35.89,77197.835,0.0,0.87843,7e-05,15.99288]
[1779623131350,35.89,77197.835,0.0,0.87843,7e-05,15.99288]
[1779623131378,35.89,77197.835,0.0,0.87845,7e-05,15.98968]
[1779623131471,35.89,77197.835,0.0,0.87845,7e-05,15.98968]
[1779623137420,35.89,77204.1,0.0,0.87887,7e-05,15.95168]
[1779623137856,35.89,77204.1,0.0,0.87887,7e-05,15.95168]
[1779623137973,35.89,77204.1,0.0,0.87887,7e-05,15.95168]
[1779623138401,35.89,77204.1,0.0,0.87887,7e-05,15.95168]
[1779623138427,35.89,77204.1,0.0,0.87887,7e-05,15.95191]
[1779623138473,35.89,77204.1,0.0,0.87887,7e-05,15.95191]
[1779623144469,35.89,77206.295,0.0,0.87901,7e-05,15.93989]
[1779623146005,35.9,77206.535,0.0,0.87902,7e-05,15.93873]
[1779623146223,35.9,77206.535,0.0,0.87902,7e-05,15.93873]
[1779623150988,35.9,77207.51,0.0,0.87907,7e-05,15.9344]
[1779623151221,35.9,77207.51,0.0,0.87907,7e-05,15.9344]
[1779623151260,35.9,77207.51,0.0,0.87906,7e-05,15.93479]
[1779623152757,35.9,77211.195,0.0,0.87932,7e-05,15.91179]
[1779623152977,35.9,77211.195,0.0,0.87932,7e-05,15.91179]
[1779623159487,35.9,77211.315,0.0,0.8793,7e-05,15.91386]
[1779623160961,35.91,77212.615,0.0,0.87939,7e-05,15.90602]
[1779623160976,35.91,77212.615,0.0,0.87939,7e-05,15.90602]
[1779623161365,35.91,77212.615,0.0,0.87939,7e-05,15.90602]
[1779623161475,35.91,77212.615,0.0,0.87939,7e-05,15.90602]
[1779623161489,35.91,77216.58,0.0,0.87966,7e-05,15.88131]
[1779623166495,35.91,77215.955,0.0,0.87959,7e-05,15.88749]
[1779623171500,35.91,77217.555,0.0,0.87969,7e-05,15.87902]
[1779623172501,35.91,77236.96,0.0,0.88105,7e-05,15.75627]
[1779623173502,35.91,77243.895,0.0,0.88153,7e-05,15.71265]
[1779623174706,35.91,77243.245,0.0,0.88148,7e-05,15.71702]
[1779623174726,35.91,77243.245,0.0,0.88148,7e-05,15.71702]
[1779623174987,35.91,77243.245,0.0,0.88148,7e-05,15.71702]
[1779623175223,35.91,77243.245,0.0,0.88148,7e-05,15.71702]
[1779623175312,35.91,77243.245,0.0,0.88148,7e-05,15.7172]
[1779623176505,35.91,77248.195,0.0,0.88182,7e-05,15.68613]
[1779623177278,35.91,77248.195,0.0,0.88182,7e-05,15.68613]
[1779623182511,35.92,77245.625,0.0,0.88163,7e-05,15.70368]
[1779623185514,35.92,77237.725,0.0,0.88107,7e-05,15.75418]
[1779623186674,35.92,77233.94,0.0,0.8808,7e-05,15.77823]
[1779623186723,35.92,77233.94,0.0,0.8808,7e-05,15.77823]
[1779623187122,35.92,77233.94,0.0,0.8808,7e-05,15.77823]
[1779623187231,35.92,77233.94,0.0,0.8808,7e-05,15.77823]
[1779623187329,35.92,77233.94,0.0,0.8808,7e-05,15.77831]
[1779623192521,35.92,77234.285,0.0,0.88084,7e-05,15.77338]
[1779623197526,35.92,77234.6,0.0,0.88085,7e-05,15.77227]
[1779623201507,35.92,77233.3,0.0,0.88076,7e-05,15.78119]
[1779623201530,35.92,77233.26,0.0,0.88075,7e-05,15.78181]
[1779623201724,35.92,77233.26,0.0,0.88075,7e-05,15.78181]
[1779623201948,35.92,77233.26,0.0,0.88075,7e-05,15.78181]
[1779623201980,35.92,77233.26,0.0,0.88075,7e-05,15.78181]
[1779623202531,35.92,77233.2,0.0,0.88074,7e-05,15.78255]
[1779623207536,35.93,77232.53,0.0,0.88068,7e-05,15.78857]
[1779623211869,35.93,77232.415,0.0,0.88065,7e-05,15.7907]
[1779623211970,35.93,77232.415,0.0,0.88065,7e-05,15.7907]
[1779623216612,35.93,77232.695,0.0,0.88065,7e-05,15.79067]
[1779623216725,35.93,77232.695,0.0,0.88065,7e-05,15.79067]
[1779623217244,35.93,77232.695,0.0,0.88065,7e-05,15.79067]
[1779623217477,35.93,77232.695,0.0,0.88065,7e-05,15.79067]
[1779623217518,35.93,77232.695,0.0,0.88065,7e-05,15.791]
[1779623221549,35.93,77226.73,0.0,0.88022,7e-05,15.83002]
[1779623226554,35.94,77227.385,0.0,0.88025,7e-05,15.82734]
[1779623226624,35.94,77227.385,0.0,0.88025,7e-05,15.82734]
[1779623226722,35.94,77227.385,0.0,0.88025,7e-05,15.82734]
[1779623228637,35.94,77227.565,0.0,0.88025,7e-05,15.82679]
[1779623228723,35.94,77227.565,0.0,0.88025,7e-05,15.82679]
[1779623229557,35.94,77227.62,0.0,0.88026,7e-05,15.82673]
[1779623234562,35.94,77227.805,0.0,0.88025,7e-05,15.82711]
[1779623236286,35.94,77227.4,0.0,0.88022,7e-05,15.83004]
[1779623236472,35.94,77227.4,0.0,0.88022,7e-05,15.83004]
[1779623236565,35.94,77222.465,0.0,0.87987,7e-05,15.86176]
[1779623236789,35.94,77222.465,0.0,0.87987,7e-05,15.86176]
[1779623236975,35.94,77222.465,0.0,0.87987,7e-05,15.86176]
[1779623242570,35.95,77219.945,0.0,0.87967,7e-05,15.87995]
[1779623246514,35.95,77219.14,0.0,0.8796,7e-05,15.88589]
[1779623246721,35.95,77219.14,0.0,0.8796,7e-05,15.88617]
[1779623247818,35.95,77219.14,0.0,0.87959,7e-05,15.88647]
[1779623247973,35.95,77219.14,0.0,0.87959,7e-05,15.88647]
[1779623248227,35.95,77219.14,0.0,0.87959,7e-05,15.88678]
[1779623253262,35.95,77220.265,0.0,0.87968,7e-05,15.87779]
[1779623253734,35.95,77220.265,0.0,0.87968,7e-05,15.87779]
[1779623253974,35.95,77220.265,0.0,0.87968,7e-05,15.87779]
[1779623259020,35.95,77218.535,0.0,0.87954,7e-05,15.89014]
[1779623263179,35.96,77218.745,0.0,0.87954,7e-05,15.88988]
[1779623263223,35.96,77218.745,0.0,0.87954,7e-05,15.88988]
[1779623263332,35.96,77218.745,0.0,0.87954,7e-05,15.89014]
[1779623263768,35.96,77218.745,0.0,0.87954,7e-05,15.89014]
[1779623263977,35.96,77218.745,0.0,0.87954,7e-05,15.89014]
[1779623269374,35.96,77214.68,0.0,0.87924,7e-05,15.9173]
[1779623270581,35.96,77214.68,0.0,0.87924,7e-05,15.9173]
[1779623270605,35.96,77213.975,0.0,0.87919,7e-05,15.92199]
[1779623270723,35.96,77213.975,0.0,0.87919,7e-05,15.92199]
[1779623271023,35.96,77213.975,0.0,0.87919,7e-05,15.92199]
[1779623271226,35.96,77213.975,0.0,0.87919,7e-05,15.92199]
[1779623271388,35.96,77213.975,0.0,0.87918,7e-05,15.92221]
[1779623276423,35.96,77213.26,0.0,0.87912,7e-05,15.92781]
[1779623276617,35.96,77213.26,0.0,0.87912,7e-05,15.92781]
[1779623276722,35.96,77213.26,0.0,0.87912,7e-05,15.92781]
[1779623277074,35.96,77213.26,0.0,0.87912,7e-05,15.92781]
[1779623277227,35.96,77213.26,0.0,0.87912,7e-05,15.92781]
[1779623277430,35.96,77213.26,0.0,0.87912,7e-05,15.928]
[1779623282465,35.96,77210.495,0.0,0.87891,7e-05,15.94647]
[1779623287101,35.96,77209.175,0.0,0.87881,7e-05,15.95554]
[1779623287223,35.96,77209.175,0.0,0.87881,7e-05,15.95554]
[1779623287600,35.96,77209.175,0.0,0.87881,7e-05,15.95554]
[1779623287622,35.96,77208.19,0.0,0.87874,7e-05,15.96195]
[1779623287724,35.96,77208.19,0.0,0.87874,7e-05,15.96195]
[1779623293542,35.97,77207.725,0.0,0.8787,7e-05,15.96585]
[1779623298577,35.97,77206.885,0.0,0.87863,7e-05,15.97193]
[1779623299774,35.97,77207.07,0.0,0.87864,7e-05,15.97091]
[1779623299974,35.97,77207.07,0.0,0.87864,7e-05,15.97091]
[1779623300386,35.97,77207.07,0.0,0.87864,7e-05,15.97091]
[1779623300472,35.97,77207.07,0.0,0.87864,7e-05,15.97091]
[1779623300573,35.97,77207.07,0.0,0.87864,7e-05,15.97106]
[1779623302095,35.97,77207.055,0.0,0.87864,7e-05,15.9713]
[1779623307641,35.97,77208.735,0.0,0.87875,7e-05,15.96161]
[1779623312653,35.97,77210.605,0.0,0.87889,7e-05,15.94727]
[1779623317658,35.97,77210.265,0.0,0.87886,7e-05,15.95032]
[1779623321484,35.97,77210.11,0.0,0.87884,7e-05,15.95182]
[1779623321533,35.97,77210.11,0.0,0.87884,7e-05,15.952]
[1779623321725,35.97,77210.11,0.0,0.87884,7e-05,15.952]
[1779623321950,35.97,77210.11,0.0,0.87884,7e-05,15.952]
[1779623321978,35.97,77210.11,0.0,0.87884,7e-05,15.952]
[1779623322663,35.97,77210.64,0.0,0.87887,7e-05,15.94882]
[1779623326267,35.97,77212.92,0.0,0.87903,7e-05,15.93493]
[1779623326474,35.97,77212.92,0.0,0.87903,7e-05,15.93493]
[1779623331672,35.98,77215.535,0.0,0.8792,7e-05,15.9197]
[1779623336677,35.98,77214.505,0.0,0.87912,7e-05,15.927]
[1779623342683,35.98,77212.98,0.0,0.879,7e-05,15.93784]
[1779623342960,35.98,77212.98,0.0,0.879,7e-05,15.93784]
[1779623342972,35.98,77212.98,0.0,0.879,7e-05,15.93784]
[1779623343010,35.98,77212.98,0.0,0.879,7e-05,15.93784]
[1779623343225,35.98,77212.98,0.0,0.879,7e-05,15.93784]
[1779623343295,35.98,77212.98,0.0,0.87899,7e-05,15.93803]
[1779623346687,35.98,77217.125,0.0,0.87928,7e-05,15.91208]
[1779623347046,35.98,77217.125,0.0,0.87928,7e-05,15.91208]
[1779623347223,35.98,77217.125,0.0,0.87928,7e-05,15.91208]
[1779623347446,35.98,77217.125,0.0,0.87928,7e-05,15.91208]
[1779623347474,35.98,77217.125,0.0,0.87928,7e-05,15.91208]
[1779623347572,35.98,77217.125,0.0,0.87928,7e-05,15.912]
[1779623348689,35.98,77224.12,0.0,0.87978,7e-05,15.86765]
[1779623353694,35.98,77227.355,0.0,0.88001,7e-05,15.84698]
[1779623356790,35.98,77226.98,0.0,0.87998,7e-05,15.84916]
[1779623356970,35.98,77226.98,0.0,0.87998,7e-05,15.84916]
[1779623357346,35.98,77226.98,0.0,0.87998,7e-05,15.84909]
[1779623358440,35.98,77226.98,0.0,0.87998,7e-05,15.84909]
[1779623358477,35.98,77226.98,0.0,0.87998,7e-05,15.84909]
[1779623359700,35.98,77215.53,0.0,0.87918,7e-05,15.92158]
[1779623363704,35.98,77207.97,0.0,0.87864,7e-05,15.96981]
[1779623364513,35.98,77207.97,0.0,0.87864,7e-05,15.96981]
[1779623364725,35.98,77207.97,0.0,0.87864,7e-05,15.97008]
[1779623365706,35.98,77203.68,0.0,0.87833,7e-05,15.99754]
[1779623369710,35.98,77199.99,0.0,0.87806,7e-05,16.02186]
[1779623372558,35.98,77198.055,0.0,0.87794,7e-05,16.03119]
[1779623373302,35.98,77198.055,0.0,0.87794,7e-05,16.03136]
[1779623373474,35.98,77198.055,0.0,0.87794,7e-05,16.03136]
[1779623374715,35.98,77191.26,0.0,0.87745,7e-05,16.07479]
[1779623377586,35.99,77192.54,0.0,0.87754,7e-05,16.06693]
[1779623377724,35.99,77194.135,0.0,0.87765,7e-05,16.05697]
[1779623383724,35.99,77192.425,0.0,0.87752,7e-05,16.06871]
[1779623384334,35.99,77192.425,0.0,0.87752,7e-05,16.06871]
[1779623384473,35.99,77192.425,0.0,0.87752,7e-05,16.06871]
[1779623388729,35.99,77189.045,0.0,0.87727,7e-05,16.09081]
[1779623389488,35.99,77189.045,0.0,0.87727,7e-05,16.09081]
[1779623389726,35.99,77189.045,0.0,0.87727,7e-05,16.09081]
[1779623393735,35.99,77183.86,0.0,0.8769,7e-05,16.12417]
[1779623394433,35.99,77183.86,0.0,0.8769,7e-05,16.12417]
[1779623394471,35.99,77183.86,0.0,0.8769,7e-05,16.12417]
[1779623395737,35.99,77174.405,0.0,0.87622,7e-05,16.1843]
[1779623398449,35.99,77174.43,0.0,0.87622,7e-05,16.18411]
[1779623398472,35.99,77174.43,0.0,0.87622,7e-05,16.18411]
[1779623399741,35.99,77169.345,0.0,0.87586,7e-05,16.21635]
[1779623402511,35.99,77169.115,0.0,0.87584,7e-05,16.21767]
[1779623406748,35.99,77165.01,0.0,0.87555,7e-05,16.24334]
[1779623411753,35.99,77162.515,0.0,0.87538,7e-05,16.25866]
[1779623413379,35.99,77163.905,0.0,0.87548,7e-05,16.24969]
[1779623414757,35.99,77179.13,0.0,0.87657,7e-05,16.15287]
[1779623420429,35.99,77180.35,0.0,0.87666,7e-05,16.14533]
[1779623425464,35.99,77186.64,0.0,0.8771,7e-05,16.10569]
[1779623430499,35.99,77189.14,0.0,0.87727,7e-05,16.09037]
[1779623433520,35.99,77185.8,0.0,0.87705,7e-05,16.1085]
[1779623438782,35.99,77187.185,0.0,0.87715,7e-05,16.10019]
[1779623444597,35.99,77194.645,0.0,0.87767,7e-05,16.05358]
[1779623447618,35.99,77198.64,0.0,0.87795,7e-05,16.02883]
[1779623450639,35.99,77203.48,0.0,0.87828,7e-05,15.99885]
[1779623452796,35.99,77206.605,0.0,0.8785,7e-05,15.97958]
[1779623458695,36.0,77205.03,0.0,0.87837,7e-05,15.99113]
[1779623463730,36.0,77202.45,0.0,0.87818,7e-05,16.00863]
[1779623468765,36.0,77202.45,0.0,0.87816,7e-05,16.00979]
[1779623469772,36.0,77205.45,0.0,0.87837,7e-05,15.99103]
[1779623475815,36.0,77207.41,0.0,0.8785,7e-05,15.9802]
[1779623480824,36.01,77208.18,0.0,0.87853,7e-05,15.97668]
[1779623485829,36.01,77207.205,0.0,0.87845,7e-05,15.98419]
[1779623491835,36.01,77207.915,0.0,0.87851,7e-05,15.97791]
[1779623496840,36.01,77203.94,0.0,0.87821,7e-05,16.00435]
[1779623498842,36.01,77200.6,0.0,0.87797,7e-05,16.02594]
[1779623501845,36.01,77204.575,0.0,0.87824,7e-05,16.00136]
[1779623506850,36.02,77204.255,0.0,0.87821,7e-05,16.00454]
[1779623511855,36.02,77203.5,0.0,0.87814,7e-05,16.01044]
[1779623516860,36.02,77203.535,0.0,0.87813,7e-05,16.0113]
[1779623521865,36.02,77204.32,0.0,0.87818,7e-05,16.00736]
[1779623526870,36.02,77203.345,0.0,0.8781,7e-05,16.0146]
[1779623532876,36.03,77204.565,0.0,0.87817,7e-05,16.00818]
[1779623534878,36.03,77201.295,0.0,0.87793,7e-05,16.02929]
[1779623539883,36.03,77201.885,0.0,0.87797,7e-05,16.02649]
[1779623544888,36.03,77201.965,0.0,0.87796,7e-05,16.02694]
[1779623549893,36.03,77201.31,0.0,0.8779,7e-05,16.03202]
[1779623554898,36.03,77200.19,0.0,0.87784,7e-05,16.03665]
[1779623559903,36.04,77200.07,0.0,0.87782,7e-05,16.03827]
[1779623560904,36.04,77194.485,0.0,0.87742,7e-05,16.07379]
[1779623565909,36.04,77195.09,0.0,0.87746,7e-05,16.07058]
[1779623570914,36.04,77194.75,0.0,0.87743,7e-05,16.07333]
[1779623575919,36.04,77196.01,0.0,0.87751,7e-05,16.06598]
[1779623577921,36.04,77199.1,0.0,0.87772,7e-05,16.04671]
[1779623582926,36.04,77198.76,0.0,0.87769,7e-05,16.04964]
[1779623588932,36.04,77198.095,0.0,0.87764,7e-05,16.05472]
[1779623593937,36.04,77198.03,0.0,0.87762,7e-05,16.05585]
[1779623596658,36.04,77201.855,0.0,0.87789,7e-05,16.03213]
[1779623598672,36.04,77204.91,0.0,0.8781,7e-05,16.0132]
[1779623603709,36.05,77207.48,0.0,0.87827,7e-05,15.998]
[1779623608952,36.05,77206.94,0.0,0.87822,7e-05,16.00254]
[1779623613957,36.05,77206.785,0.0,0.87822,7e-05,16.00125]
[1779623619963,36.05,77207.825,0.0,0.87828,7e-05,15.99599]
[1779623624968,36.05,77208.275,0.0,0.8783,7e-05,15.99427]
[1779623629973,36.06,77208.935,0.0,0.87833,7e-05,15.99124]
[1779623634978,36.06,77209.175,0.0,0.87834,7e-05,15.99086]
[1779623640971,36.06,77212.985,0.0,0.87859,7e-05,15.96824]
[1779623643988,36.06,77216.915,0.0,0.87886,7e-05,15.94423]
[1779623648993,36.06,77216.975,0.0,0.87885,7e-05,15.94534]
[1779623652997,36.07,77220.015,0.0,0.87905,7e-05,15.92736]
[1779623654999,36.07,77226.185,0.0,0.87947,7e-05,15.88908]
[1779623659003,36.07,77212.98,0.0,0.87853,7e-05,15.97392]
[1779623662009,36.07,77209.36,0.0,0.87827,7e-05,15.9975]
[1779623667014,36.07,77206.7,0.0,0.87807,7e-05,16.01533]
[1779623672019,36.07,77206.445,0.0,0.87806,7e-05,16.01418]
[1779623677025,36.07,77213.615,0.0,0.87857,7e-05,15.96894]
[1779623682030,36.08,77213.05,0.0,0.87852,7e-05,15.9729]
[1779623687035,36.08,77211.865,0.0,0.87844,7e-05,15.98073]
[1779623689093,36.08,77211.875,0.0,0.87844,7e-05,15.98079]
[1779623691720,36.08,77211.45,0.0,0.8784,7e-05,15.9836]
[1779623697045,36.08,77210.615,0.0,0.87834,7e-05,15.9892]
[1779623701049,36.08,77206.335,0.0,0.87804,7e-05,16.01642]
[1779623701641,36.08,77206.335,0.0,0.87804,7e-05,16.01642]
[1779623703720,36.08,77204.79,0.0,0.87793,7e-05,16.0262]
[1779623709057,36.08,77203.71,0.0,0.87785,7e-05,16.033]
[1779623709515,36.08,77203.71,0.0,0.87785,7e-05,16.033]
[1779623709720,36.08,77203.71,0.0,0.87785,7e-05,16.033]
[1779623715063,36.08,77204.045,0.0,0.87788,7e-05,16.03081]
[1779623720063,36.08,77203.59,0.0,0.87784,7e-05,16.03365]
[1779623720220,36.08,77204.465,0.0,0.87791,7e-05,16.02811]
[1779623727075,36.08,77207.0,0.0,0.87809,7e-05,16.01209]
[1779623727292,36.08,77207.0,0.0,0.87809,7e-05,16.01209]
[1779623727471,36.08,77207.0,0.0,0.87809,7e-05,16.01209]
[1779623733081,36.08,77206.485,0.0,0.87807,7e-05,16.01208]
[1779623738086,36.08,77206.59,0.0,0.87808,7e-05,16.01151]
[1779623740730,36.08,77208.18,0.0,0.87819,7e-05,16.00151]
[1779623740969,36.08,77208.18,0.0,0.87819,7e-05,16.00151]
[1779623741723,36.08,77208.18,0.0,0.87819,7e-05,16.00154]
[1779623741824,36.08,77208.18,0.0,0.87819,7e-05,16.00157]
[1779623747723,36.08,77207.77,0.0,0.87817,7e-05,16.00344]
[1779623750405,36.08,77207.6,0.0,0.87816,7e-05,16.00427]
[1779623750757,36.08,77207.6,0.0,0.87816,7e-05,16.0041]
[1779623751764,36.08,77207.6,0.0,0.87816,7e-05,16.0041]
[1779623752771,36.08,77225.96,0.0,0.87945,7e-05,15.88807]
[1779623754063,36.08,77225.96,0.0,0.87945,7e-05,15.88807]
[1779623754090,36.08,77225.96,0.0,0.87945,7e-05,15.8881]
[1779623755743,36.08,77229.495,0.0,0.8797,7e-05,15.86581]
[1779623756108,36.08,77229.03,0.0,0.87967,7e-05,15.86878]
[1779623757806,36.08,77222.82,0.0,0.87923,7e-05,15.90794]
[1779623762332,36.08,77224.01,0.0,0.87932,7e-05,15.90035]
[1779623762469,36.08,77224.01,0.0,0.87932,7e-05,15.90035]
[1779623762841,36.08,77224.01,0.0,0.87932,7e-05,15.90033]
[1779623765883,36.08,77225.175,0.0,0.8794,7e-05,15.89297]
[1779623765970,36.08,77225.175,0.0,0.8794,7e-05,15.89297]
[1779623770897,36.08,77227.505,0.0,0.87956,7e-05,15.87839]
[1779623771876,36.08,77227.505,0.0,0.87956,7e-05,15.87839]
[1779623771971,36.08,77227.505,0.0,0.87956,7e-05,15.87839]
[1779623772046,36.08,77227.505,0.0,0.87956,7e-05,15.87839]
[1779623772072,36.08,77227.505,0.0,0.87956,7e-05,15.8785]
[1779623772220,36.08,77227.505,0.0,0.87956,7e-05,15.8785]
[1779623773918,36.08,77239.29,0.0,0.88038,7e-05,15.80439]
[1779623777946,36.08,77245.6,0.0,0.88082,7e-05,15.76528]
[1779623779454,36.08,77247.32,0.0,0.88094,7e-05,15.75444]
[1779623779471,36.08,77247.32,0.0,0.88094,7e-05,15.75444]
[1779623784995,36.08,77248.415,0.0,0.88101,7e-05,15.7475]
[1779623790030,36.08,77248.655,0.0,0.88103,7e-05,15.746]
[1779623793057,36.08,77242.425,0.0,0.88062,7e-05,15.7818]
[1779623794186,36.08,77241.39,0.0,0.88054,7e-05,15.7884]
[1779623794223,36.08,77241.39,0.0,0.88054,7e-05,15.7884]
[1779623794288,36.08,77241.39,0.0,0.88054,7e-05,15.7884]
[1779623794469,36.08,77241.39,0.0,0.88054,7e-05,15.7884]
[1779623795069,36.08,77241.39,0.0,0.88054,7e-05,15.78844]
[1779623799978,36.08,77239.165,0.0,0.88039,7e-05,15.80263]
[1779623800221,36.08,77239.165,0.0,0.88039,7e-05,15.80266]
[1779623807154,36.08,77238.095,0.0,0.88031,7e-05,15.80963]
[1779623812165,36.08,77238.945,0.0,0.88036,7e-05,15.80452]
[1779623814366,36.08,77239.27,0.0,0.88039,7e-05,15.80252]
[1779623814446,36.08,77239.27,0.0,0.88039,7e-05,15.80252]
[1779623814475,36.08,77239.27,0.0,0.88039,7e-05,15.80252]
[1779623815168,36.08,77239.165,0.0,0.88038,7e-05,15.80327]
[1779623820173,36.08,77241.37,0.0,0.88053,7e-05,15.78967]
[1779623820417,36.08,77241.37,0.0,0.88053,7e-05,15.78967]
[1779623820474,36.08,77241.37,0.0,0.88053,7e-05,15.78967]
[1779623820656,36.08,77241.37,0.0,0.88053,7e-05,15.78967]
[1779623820721,36.08,77241.37,0.0,0.88053,7e-05,15.78967]
[1779623821174,36.08,77241.16,0.0,0.88051,7e-05,15.7911]
[1779623826179,36.08,77240.645,0.0,0.88047,7e-05,15.79487]
[1779623830042,36.08,77237.555,0.0,0.88025,7e-05,15.81462]
[1779623830227,36.08,77237.555,0.0,0.88025,7e-05,15.81469]
[1779623836192,36.08,77236.415,0.0,0.88017,7e-05,15.82229]
[1779623836445,36.08,77236.415,0.0,0.88017,7e-05,15.82229]
[1779623836475,36.08,77236.415,0.0,0.88017,7e-05,15.82229]
[1779623836658,36.08,77236.415,0.0,0.88017,7e-05,15.82229]
[1779623836722,36.08,77236.415,0.0,0.88017,7e-05,15.82229]
[1779623837195,36.08,77236.435,0.0,0.88017,7e-05,15.82222]
[1779623842201,36.08,77234.925,0.0,0.88006,7e-05,15.83204]
[1779623843202,36.08,77227.655,0.0,0.87955,7e-05,15.8779]
[1779623844203,36.08,77222.355,0.0,0.87918,7e-05,15.9113]
[1779623844361,36.08,77222.355,0.0,0.87918,7e-05,15.9113]
[1779623844473,36.08,77222.355,0.0,0.87918,7e-05,15.9113]
[1779623852211,36.08,77222.945,0.0,0.87925,7e-05,15.9037]
[1779623857216,36.08,77225.425,0.0,0.87942,7e-05,15.88781]
[1779623860769,36.08,77225.425,0.0,0.87942,7e-05,15.88774]
[1779623860977,36.08,77225.425,0.0,0.87942,7e-05,15.88774]
[1779623861078,36.08,77225.425,0.0,0.87942,7e-05,15.88774]
[1779623861178,36.08,77225.425,0.0,0.87943,7e-05,15.88768]
[1779623861223,36.08,77225.425,0.0,0.87943,7e-05,15.88768]
[1779623868227,36.08,77226.49,0.0,0.8795,7e-05,15.88078]
[1779623870901,36.08,77226.88,0.0,0.87953,7e-05,15.87828]
[1779623870977,36.08,77226.88,0.0,0.87953,7e-05,15.87828]
[1779623875698,36.08,77227.825,0.0,0.8796,7e-05,15.87234]
[1779623875725,36.08,77227.825,0.0,0.8796,7e-05,15.87234]
[1779623876235,36.08,77227.855,0.0,0.8796,7e-05,15.87214]
[1779623880884,36.08,77227.25,0.0,0.87956,7e-05,15.87591]
[1779623880974,36.08,77227.25,0.0,0.87956,7e-05,15.87591]
[1779623886245,36.08,77226.545,0.0,0.87951,7e-05,15.88025]
[1779623890689,36.08,77226.29,0.0,0.87949,7e-05,15.88176]
[1779623890721,36.08,77226.29,0.0,0.87949,7e-05,15.88176]
[1779623891250,36.08,77226.12,0.0,0.87948,7e-05,15.88281]
[1779623894581,36.08,77225.63,0.0,0.87945,7e-05,15.88582]
[1779623894726,36.08,77225.63,0.0,0.87945,7e-05,15.88582]
[1779623899548,36.08,77225.52,0.0,0.87944,7e-05,15.88636]
[1779623899720,36.08,77225.52,0.0,0.87944,7e-05,15.88636]
[1779623900259,36.08,77224.925,0.0,0.8794,7e-05,15.89008]
[1779623901522,36.08,77223.02,0.0,0.87926,7e-05,15.90206]
[1779623901723,36.08,77223.02,0.0,0.87926,7e-05,15.90206]
[1779623907266,36.08,77218.725,0.0,0.87897,7e-05,15.92868]
[1779623908376,36.08,77218.61,0.0,0.87896,7e-05,15.92932]
[1779623908474,36.08,77218.61,0.0,0.87896,7e-05,15.92932]
[1779623909111,36.08,77218.61,0.0,0.87896,7e-05,15.92932]
[1779623909221,36.08,77218.61,0.0,0.87896,7e-05,15.92932]
[1779623909268,36.08,77218.5,0.0,0.87895,7e-05,15.92992]
[1779623912220,36.08,77218.75,0.0,0.87897,7e-05,15.92816]
[1779623917276,36.08,77220.4,0.0,0.87912,7e-05,15.91392]
[1779623922281,36.08,77220.52,0.0,0.87913,7e-05,15.91282]
[1779623923869,36.08,77220.52,0.0,0.87913,7e-05,15.91275]
[1779623923976,36.08,77220.52,0.0,0.87913,7e-05,15.91275]
[1779623924377,36.08,77220.52,0.0,0.87913,7e-05,15.91269]
[1779623924477,36.08,77220.52,0.0,0.87913,7e-05,15.91269]
[1779623925095,36.08,77220.52,0.0,0.87913,7e-05,15.91264]
[1779623930293,36.08,77222.725,0.0,0.87929,7e-05,15.89847]
[1779623933426,36.08,77221.78,0.0,0.87922,7e-05,15.90427]
[1779623933471,36.08,77221.78,0.0,0.87922,7e-05,15.90427]
[1779623934026,36.08,77221.78,0.0,0.87922,7e-05,15.90427]
[1779623934227,36.08,77221.78,0.0,0.87922,7e-05,15.90427]
[1779623934298,36.08,77221.54,0.0,0.87921,7e-05,15.90573]
[1779623939303,36.07,77222.6,0.0,0.87928,7e-05,15.89877]
[1779623945163,36.07,77223.275,0.0,0.87933,7e-05,15.89423]
[1779623949055,36.07,77222.955,0.0,0.87931,7e-05,15.89612]
[1779623949218,36.07,77222.955,0.0,0.87931,7e-05,15.89612]
[1779623955255,36.07,77223.1,0.0,0.87933,7e-05,15.89483]
[1779623955472,36.07,77223.1,0.0,0.87933,7e-05,15.89475]
[1779623956660,36.07,77223.1,0.0,0.87933,7e-05,15.89466]
[1779623956722,36.07,77223.1,0.0,0.87933,7e-05,15.89466]
[1779623957250,36.07,77223.1,0.0,0.87933,7e-05,15.89458]
[1779623958257,36.07,77231.84,0.0,0.87994,7e-05,15.8393]
[1779623963292,36.07,77232.745,0.0,0.88001,7e-05,15.83317]
[1779623965091,36.07,77232.74,0.0,0.88001,7e-05,15.83313]
[1779623965228,36.07,77232.74,0.0,0.88001,7e-05,15.83313]
[1779623970339,36.07,77231.81,0.0,0.87995,7e-05,15.83926]
[1779623975344,36.07,77231.13,0.0,0.87992,7e-05,15.84039]
[1779623980349,36.07,77232.495,0.0,0.88001,7e-05,15.83197]
[1779623981319,36.07,77232.495,0.0,0.88001,7e-05,15.83197]
[1779623981472,36.07,77235.285,0.0,0.8802,7e-05,15.81444]
[1779623982218,36.07,77235.285,0.0,0.8802,7e-05,15.81444]
[1779623982319,36.07,77235.285,0.0,0.8802,7e-05,15.81451]
[1779623982473,36.07,77235.285,0.0,0.8802,7e-05,15.81451]
[1779623989358,36.07,77241.27,0.0,0.88061,7e-05,15.77744]
[1779623992054,36.07,77241.34,0.0,0.88062,7e-05,15.77724]
[1779623992223,36.07,77241.34,0.0,0.88062,7e-05,15.77724]
[1779623992668,36.08,77241.34,0.0,0.88062,7e-05,15.77737]
[1779623992726,36.08,77241.34,0.0,0.88062,7e-05,15.77737]
[1779623993363,36.08,77241.41,0.0,0.88062,7e-05,15.77705]
[1779623994841,36.08,77241.41,0.0,0.88062,7e-05,15.7772]
[1779623994971,36.08,77241.41,0.0,0.88062,7e-05,15.7772]
[1779623996366,36.08,77254.19,0.0,0.8815,7e-05,15.69702]
[1779623997009,36.08,77254.19,0.0,0.8815,7e-05,15.69702]
[1779623997235,36.08,77254.19,0.0,0.8815,7e-05,15.69702]
[1779623997336,36.08,77254.19,0.0,0.8815,7e-05,15.69714]
[1779624002372,36.08,77259.295,0.0,0.88185,7e-05,15.66571]
[1779624004357,36.08,77263.91,0.0,0.88217,7e-05,15.63688]
[1779624004474,36.08,77265.17,0.0,0.88225,7e-05,15.62917]
[1779624009927,36.08,77266.76,0.0,0.88235,7e-05,15.6203]
[1779624009975,36.08,77266.76,0.0,0.88235,7e-05,15.6203]
[1779624011040,36.08,77266.76,0.0,0.88235,7e-05,15.62052]
[1779624011224,36.08,77266.76,0.0,0.88235,7e-05,15.62052]
[1779624011299,36.08,77266.76,0.0,0.88234,7e-05,15.62073]
[1779624013383,36.08,77234.93,0.0,0.88013,7e-05,15.82159]
[1779624018684,36.08,77234.79,0.0,0.8801,7e-05,15.82395]
[1779624024726,36.09,77234.97,0.0,0.88009,7e-05,15.82468]
[1779624025917,36.09,77234.97,0.0,0.88009,7e-05,15.82468]
[1779624025973,36.09,77234.97,0.0,0.88009,7e-05,15.82468]
[1779624028716,36.09,77235.55,0.0,0.88012,7e-05,15.82193]
[1779624028971,36.09,77235.55,0.0,0.88012,7e-05,15.82193]
[1779624029070,36.09,77234.3,0.0,0.88003,7e-05,15.83042]
[1779624031682,36.09,77233.9,0.0,0.88,7e-05,15.83323]
[1779624031725,36.09,77233.9,0.0,0.88,7e-05,15.83323]
[1779624031778,36.09,77229.12,0.0,0.87968,7e-05,15.86033]
[1779624036810,36.09,77229.33,0.0,0.87968,7e-05,15.86023]
[1779624037977,36.09,77229.33,0.0,0.87968,7e-05,15.86023]
[1779624038223,36.09,77229.33,0.0,0.87968,7e-05,15.86023]
[1779624039500,36.09,77225.05,0.0,0.87938,7e-05,15.88772]
[1779624039726,36.09,77225.05,0.0,0.87938,7e-05,15.88772]
[1779624039951,36.09,77225.36,0.0,0.8794,7e-05,15.88597]
[1779624045008,36.1,77225.29,0.0,0.87938,7e-05,15.88739]
[1779624046881,36.1,77220.31,0.0,0.87903,7e-05,15.91922]
[1779624048146,36.1,77220.31,0.0,0.87903,7e-05,15.91922]
[1779624048226,36.1,77220.31,0.0,0.87903,7e-05,15.91922]
[1779624050576,36.1,77220.11,0.0,0.87901,7e-05,15.92097]
[1779624050719,36.1,77220.11,0.0,0.87901,7e-05,15.92097]
[1779624050908,36.1,77219.65,0.0,0.87897,7e-05,15.92402]
[1779624057957,36.1,77219.2,0.0,0.87894,7e-05,15.92689]
[1779624058944,36.1,77219.2,0.0,0.87894,7e-05,15.92689]
[1779624058970,36.1,77219.2,0.0,0.87894,7e-05,15.92689]
[1779624063322,36.1,77216.92,0.0,0.87878,7e-05,15.94127]
[1779624063349,36.1,77215.17,0.0,0.87866,7e-05,15.95254]
[1779624063471,36.1,77215.17,0.0,0.87866,7e-05,15.95254]
[1779624065072,36.1,77215.17,0.0,0.87866,7e-05,15.95254]
[1779624065223,36.1,77215.17,0.0,0.87866,7e-05,15.95254]
[1779624070776,36.1,77209.52,0.0,0.87825,7e-05,15.98862]
[1779624070971,36.1,77209.52,0.0,0.87825,7e-05,15.98862]
[1779624072138,36.1,77208.87,0.0,0.87821,7e-05,15.99277]
[1779624072225,36.1,77208.87,0.0,0.87821,7e-05,15.99277]
[1779624072240,36.1,77208.81,0.0,0.8782,7e-05,15.99317]
[1779624079104,36.1,77206.71,0.0,0.87804,7e-05,16.00745]
[1779624081118,36.1,77201.77,0.0,0.87769,7e-05,16.03896]
[1779624082125,36.1,77196.19,0.0,0.87729,7e-05,16.07436]
[1779624083106,36.1,77196.19,0.0,0.87729,7e-05,16.07436]
[1779624083220,36.1,77196.19,0.0,0.87729,7e-05,16.07436]
[1779624087820,36.1,77196.18,0.0,0.87729,7e-05,16.07456]
[1779624087974,36.1,77196.18,0.0,0.87729,7e-05,16.07456]
[1779624088167,36.1,77195.75,0.0,0.87726,7e-05,16.07737]
[1779624093202,36.1,77197.23,0.0,0.87738,7e-05,16.06486]
[1779624094646,36.1,77196.34,0.0,0.87732,7e-05,16.07056]
[1779624094718,36.1,77196.34,0.0,0.87732,7e-05,16.07056]
[1779624106293,36.1,77196.69,0.0,0.87733,7e-05,16.06903]
[1779624111328,36.1,77196.84,0.0,0.87734,7e-05,16.06839]
[1779624112995,36.1,77196.84,0.0,0.87734,7e-05,16.06839]
[1779624113223,36.1,77196.84,0.0,0.87734,7e-05,16.06839]
[1779624113320,36.1,77196.84,0.0,0.87734,7e-05,16.06851]
[1779624119385,36.1,77197.41,0.0,0.87738,7e-05,16.06492]
[1779624120219,36.1,77197.41,0.0,0.87738,7e-05,16.06492]
[1779624125427,36.1,77197.23,0.0,0.87737,7e-05,16.06542]
[1779624130462,36.1,77197.27,0.0,0.87738,7e-05,16.06464]
[1779624133779,36.1,77196.53,0.0,0.87733,7e-05,16.06902]
[1779624133973,36.1,77196.53,0.0,0.87733,7e-05,16.06902]
[1779624134490,36.1,77196.27,0.0,0.87732,7e-05,16.07055]
[1779624134999,36.1,77196.27,0.0,0.87732,7e-05,16.07055]
[1779624135974,36.1,77196.11,0.0,0.87731,7e-05,16.07146]
[1779624141540,36.1,77195.16,0.0,0.87725,7e-05,16.0768]
[1779624142612,36.1,77195.16,0.0,0.87725,7e-05,16.0768]
[1779624142724,36.1,77195.16,0.0,0.87725,7e-05,16.0768]
[1779624142824,36.1,77193.23,0.0,0.87711,7e-05,16.0889]
[1779624144561,36.1,77182.39,0.0,0.87634,7e-05,16.15729]
[1779624146030,36.1,77182.39,0.0,0.87634,7e-05,16.15729]
[1779624146131,36.1,77182.32,0.0,0.87633,7e-05,16.1581]
[1779624146559,36.1,77182.32,0.0,0.87633,7e-05,16.1581]
[1779624146727,36.1,77182.32,0.0,0.87633,7e-05,16.1581]
[1779624146734,36.1,77181.48,0.0,0.87627,7e-05,16.16342]
[1779624152618,36.1,77177.92,0.0,0.87603,7e-05,16.18354]
[1779624155664,36.1,77177.85,0.0,0.87602,7e-05,16.18412]
[1779624155725,36.1,77177.85,0.0,0.87602,7e-05,16.18412]
[1779624162688,36.1,77177.51,0.0,0.87598,7e-05,16.18751]
[1779624165295,36.1,77177.49,0.0,0.87598,7e-05,16.18777]
[1779624165469,36.1,77177.49,0.0,0.87598,7e-05,16.18777]
[1779624165501,36.1,77174.17,0.0,0.87574,7e-05,16.20906]
[1779624167972,36.1,77175.46,0.0,0.87583,7e-05,16.201]
[1779624168219,36.1,77175.46,0.0,0.87583,7e-05,16.201]
[1779624173765,36.11,77175.84,0.0,0.87585,7e-05,16.19942]
[1779624178801,36.11,77175.53,0.0,0.87582,7e-05,16.202]
[1779624184029,36.11,77173.93,0.0,0.8757,7e-05,16.2126]
[1779624186768,36.11,77173.93,0.0,0.8757,7e-05,16.21271]
[1779624186975,36.11,77173.93,0.0,0.8757,7e-05,16.21271]
[1779624187018,36.11,77173.93,0.0,0.87569,7e-05,16.21304]
[1779624187889,36.11,77173.93,0.0,0.87569,7e-05,16.21304]
[1779624187977,36.11,77173.93,0.0,0.87569,7e-05,16.21304]
[1779624193908,36.11,77174.18,0.0,0.8757,7e-05,16.21224]
[1779624200957,36.11,77174.56,0.0,0.87572,7e-05,16.21066]
[1779624205992,36.11,77174.63,0.0,0.87572,7e-05,16.21079]
[1779624213041,36.11,77171.5,0.0,0.87551,7e-05,16.22784]
[1779624214647,36.11,77169.14,0.0,0.87534,7e-05,16.24293]
[1779624214723,36.11,77169.14,0.0,0.87534,7e-05,16.24293]
[1779624215055,36.11,77168.4,0.0,0.87529,7e-05,16.2476]
[1779624216196,36.11,77168.4,0.0,0.87529,7e-05,16.2476]
[1779624216224,36.11,77168.4,0.0,0.87529,7e-05,16.2476]
[1779624222104,36.11,77168.34,0.0,0.87528,7e-05,16.24835]
[1779624223359,36.11,77168.34,0.0,0.87528,7e-05,16.24835]
[1779624223404,36.11,77168.34,0.0,0.87528,7e-05,16.24835]
[1779624223451,36.11,77168.37,0.0,0.87528,7e-05,16.24826]
[1779624225823,36.11,77166.35,0.0,0.87513,7e-05,16.26107]
[1779624225973,36.11,77166.35,0.0,0.87513,7e-05,16.26107]
[1779624231134,36.11,77164.78,0.0,0.87502,7e-05,16.27123]
[1779624231222,36.11,77164.78,0.0,0.87502,7e-05,16.27123]
[1779624231508,36.11,77164.78,0.0,0.87502,7e-05,16.27123]
[1779624231516,36.11,77163.61,0.0,0.87493,7e-05,16.2787]
[1779624231719,36.11,77163.61,0.0,0.87493,7e-05,16.2787]
[1779624238216,36.11,77169.74,0.0,0.87537,7e-05,16.23982]
[1779624239266,36.11,77169.74,0.0,0.87537,7e-05,16.23982]
[1779624239471,36.11,77169.74,0.0,0.87537,7e-05,16.23982]
[1779624239572,36.11,77169.92,0.0,0.87539,7e-05,16.23875]
[1779624240708,36.11,77170.22,0.0,0.87541,7e-05,16.23691]
[1779624240720,36.11,77170.22,0.0,0.87541,7e-05,16.23691]
[1779624246154,36.12,77167.71,0.0,0.87522,7e-05,16.25312]
[1779624246224,36.12,77167.71,0.0,0.87522,7e-05,16.25312]
[1779624249109,36.11,77165.62,0.0,0.87507,7e-05,16.26622]
[1779624249224,36.11,77165.62,0.0,0.87507,7e-05,16.26622]
[1779624249293,36.11,77164.59,0.0,0.875,7e-05,16.2725]
[1779624252151,36.11,77163.32,0.0,0.87492,7e-05,16.28004]
[1779624252223,36.11,77163.32,0.0,0.87492,7e-05,16.28004]
[1779624257349,36.11,77162.63,0.0,0.87489,7e-05,16.2827]
[1779624258454,36.11,77162.63,0.0,0.87489,7e-05,16.2827]
[1779624258474,36.11,77162.63,0.0,0.87489,7e-05,16.2827]
[1779624258555,36.11,77163.15,0.0,0.87493,7e-05,16.27913]
[1779624258959,36.11,77163.15,0.0,0.87493,7e-05,16.27913]
[1779624258974,36.11,77163.15,0.0,0.87493,7e-05,16.27913]
[1779624261378,36.11,77170.83,0.0,0.87549,7e-05,16.2296]
[1779624262583,36.11,77170.83,0.0,0.87549,7e-05,16.2296]
[1779624262723,36.11,77172.15,0.0,0.87559,7e-05,16.22103]
[1779624264132,36.11,77172.97,0.0,0.87565,7e-05,16.21564]
[1779624264221,36.11,77172.97,0.0,0.87565,7e-05,16.21564]
[1779624264399,36.11,77172.55,0.0,0.87562,7e-05,16.21813]
[1779624266336,36.11,77173.09,0.0,0.87566,7e-05,16.21453]
[1779624266470,36.11,77173.09,0.0,0.87566,7e-05,16.21453]
[1779624272454,36.11,77173.05,0.0,0.87569,7e-05,16.21023]
[1779624277489,36.1,77173.56,0.0,0.87574,7e-05,16.20618]
[1779624278239,36.1,77173.56,0.0,0.87574,7e-05,16.20618]
[1779624278472,36.1,77173.56,0.0,0.87574,7e-05,16.20618]
[1779624278496,36.1,77173.3,0.0,0.87572,7e-05,16.20767]
[1779624278692,36.1,77173.3,0.0,0.87572,7e-05,16.20767]
[1779624278726,36.1,77173.3,0.0,0.87572,7e-05,16.20767]
[1779624289574,36.1,77173.57,0.0,0.87576,7e-05,16.20415]
[1779624293486,36.1,77173.34,0.0,0.87574,7e-05,16.20528]
[1779624293602,36.1,77173.38,0.0,0.87575,7e-05,16.2047]
[1779624293723,36.1,77173.38,0.0,0.87575,7e-05,16.2047]
[1779624294735,36.1,77173.38,0.0,0.87575,7e-05,16.2047]
[1779624294970,36.1,77173.38,0.0,0.87575,7e-05,16.2047]
[1779624295616,36.1,77173.28,0.0,0.87575,7e-05,16.205]
[1779624300651,36.1,77173.29,0.0,0.87576,7e-05,16.20409]
[1779624301720,36.1,77173.15,0.0,0.87575,7e-05,16.2048]
[1779624301769,36.1,77173.15,0.0,0.87575,7e-05,16.2048]
[1779624301980,36.1,77173.15,0.0,0.87575,7e-05,16.2048]
[1779624302676,36.1,77173.36,0.0,0.87577,7e-05,16.20329]
[1779624305932,36.1,77173.91,0.0,0.87581,7e-05,16.19963]
[1779624305974,36.1,77173.91,0.0,0.87581,7e-05,16.19963]
[1779624305983,36.1,77179.03,0.0,0.87618,7e-05,16.16682]
[1779624307369,36.1,77179.03,0.0,0.87618,7e-05,16.16682]
[1779624307476,36.1,77179.03,0.0,0.87618,7e-05,16.16682]
[1779624307565,36.1,77183.4,0.0,0.87649,7e-05,16.13892]
[1779624311093,36.1,77184.12,0.0,0.87655,7e-05,16.13421]
[1779624311222,36.1,77184.12,0.0,0.87655,7e-05,16.13421]
[1779624311256,36.1,77176.76,0.0,0.87602,7e-05,16.1808]
[1779624312283,36.1,77176.76,0.0,0.87602,7e-05,16.1808]
[1779624312473,36.1,77176.76,0.0,0.87602,7e-05,16.1808]
[1779624317549,36.09,77173.88,0.0,0.87582,7e-05,16.19832]
[1779624317600,36.09,77172.39,0.0,0.87572,7e-05,16.20744]
[1779624317722,36.09,77172.39,0.0,0.87572,7e-05,16.20744]
[1779624318123,36.09,77170.26,0.0,0.87557,7e-05,16.22096]
[1779624318976,36.09,77170.26,0.0,0.87557,7e-05,16.22096]
[1779624319225,36.09,77170.26,0.0,0.87557,7e-05,16.22096]
[1779624325613,36.09,77170.18,0.0,0.87557,7e-05,16.22034]
[1779624330872,36.09,77169.98,0.0,0.87557,7e-05,16.22037]
[1779624337921,36.09,77170.14,0.0,0.87562,7e-05,16.21485]
[1779624340237,36.09,77170.14,0.0,0.87562,7e-05,16.21485]
[1779624340469,36.09,77170.14,0.0,0.87562,7e-05,16.21485]
[1779624344531,36.09,77169.92,0.0,0.87561,7e-05,16.21562]
[1779624344633,36.09,77169.08,0.0,0.87555,7e-05,16.22048]
[1779624344972,36.09,77167.25,0.0,0.87542,7e-05,16.2321]
[1779624346789,36.09,77164.77,0.0,0.87524,7e-05,16.24793]
[1779624346971,36.09,77164.77,0.0,0.87524,7e-05,16.24793]
[1779624354035,36.09,77163.52,0.0,0.87515,7e-05,16.25623]
[1779624354918,36.09,77163.52,0.0,0.87515,7e-05,16.25623]
[1779624356122,36.09,77163.4,0.0,0.87514,7e-05,16.25702]
[1779624356225,36.09,77163.4,0.0,0.87514,7e-05,16.25702]
[1779624362091,36.09,77163.26,0.0,0.87513,7e-05,16.25802]
[1779624366449,36.09,77164.33,0.0,0.8752,7e-05,16.2511]
[1779624366473,36.09,77164.33,0.0,0.8752,7e-05,16.2511]
[1779624369962,36.09,77163.53,0.0,0.87515,7e-05,16.25553]
[1779624373056,36.08,77163.71,0.0,0.87517,7e-05,16.25397]
[1779624373226,36.08,77163.71,0.0,0.87517,7e-05,16.25397]
[1779624375182,36.08,77159.82,0.0,0.8749,7e-05,16.27826]
[1779624377991,36.08,77159.26,0.0,0.87486,7e-05,16.28146]
[1779624378229,36.08,77159.26,0.0,0.87486,7e-05,16.28146]
[1779624384253,36.08,77160.56,0.0,0.87497,7e-05,16.27195]
[1779624389288,36.08,77160.83,0.0,0.875,7e-05,16.2694]
[1779624394323,36.08,77160.93,0.0,0.87503,7e-05,16.26458]
[1779624395671,36.08,77160.93,0.0,0.87503,7e-05,16.26458]
[1779624395720,36.08,77160.93,0.0,0.87503,7e-05,16.26458]
[1779624401374,36.08,77160.26,0.0,0.875,7e-05,16.26772]
[1779624403731,36.08,77160.35,0.0,0.875,7e-05,16.26699]
[1779624403977,36.08,77160.31,0.0,0.875,7e-05,16.26707]
[1779624409534,36.07,77159.5,0.0,0.87496,7e-05,16.27072]
[1779624409722,36.07,77159.5,0.0,0.87496,7e-05,16.27072]
[1779624415307,36.07,77158.3,0.0,0.87488,7e-05,16.27752]
[1779624420507,36.07,77158.4,0.0,0.87489,7e-05,16.27662]
[1779624423528,36.07,77155.19,0.0,0.87466,7e-05,16.29688]
[1779624424976,36.07,77155.32,0.0,0.87467,7e-05,16.29598]
[1779624425228,36.07,77155.32,0.0,0.87467,7e-05,16.29598]
[1779624430677,36.07,77155.4,0.0,0.87468,7e-05,16.29521]
[1779624436623,36.07,77155.27,0.0,0.87468,7e-05,16.29556]
[1779624441659,36.07,77155.17,0.0,0.87467,7e-05,16.29591]
[1779624446693,36.07,77154.2,0.0,0.87461,7e-05,16.30181]
[1779624448699,36.07,77154.22,0.0,0.87461,7e-05,16.30162]
[1779624448725,36.07,77154.22,0.0,0.87461,7e-05,16.30162]
[1779624454749,36.07,77153.9,0.0,0.87461,7e-05,16.29989]
[1779624459784,36.07,77153.44,0.0,0.87458,7e-05,16.30254]
[1779624464653,36.07,77152.95,0.0,0.87455,7e-05,16.30549]
[1779624464722,36.07,77152.95,0.0,0.87455,7e-05,16.30549]
[1779624468847,36.07,77156.45,0.0,0.8748,7e-05,16.28295]
[1779624475307,36.07,77156.44,0.0,0.87481,7e-05,16.28244]
[1779624475469,36.07,77156.44,0.0,0.87481,7e-05,16.28244]
[1779624481197,36.06,77156.87,0.0,0.87485,7e-05,16.2785]
[1779624481228,36.06,77156.87,0.0,0.87485,7e-05,16.2785]
[1779624486569,36.06,77155.96,0.0,0.8748,7e-05,16.28299]
[1779624497045,36.06,77156.22,0.0,0.87486,7e-05,16.27814]
[1779624498785,36.06,77156.22,0.0,0.87486,7e-05,16.27814]
[1779624498969,36.05,77156.27,0.0,0.87487,7e-05,16.27718]
[1779624504094,36.05,77157.13,0.0,0.87495,7e-05,16.27014]
[1779624505110,36.05,77157.13,0.0,0.87495,7e-05,16.27014]
[1779624505220,36.05,77157.13,0.0,0.87495,7e-05,16.27014]
[1779624511144,36.05,77157.93,0.0,0.87505,7e-05,16.25955]
[1779624518870,36.05,77157.82,0.0,0.87504,7e-05,16.25995]
[1779624524825,36.04,77157.92,0.0,0.87509,7e-05,16.25602]
[1779624524976,36.04,77157.32,0.0,0.87505,7e-05,16.25954]
[1779624531550,36.04,77154.39,0.0,0.87486,7e-05,16.27632]
[1779624533929,36.04,77154.05,0.0,0.87484,7e-05,16.27751]
[1779624533972,36.04,77154.05,0.0,0.87484,7e-05,16.27751]
[1779624538333,36.03,77150.19,0.0,0.87458,7e-05,16.30048]
[1779624539218,36.03,77150.19,0.0,0.87458,7e-05,16.30048]
[1779624539477,36.03,77150.19,0.0,0.87458,7e-05,16.30048]
[1779624545382,36.03,77150.65,0.0,0.87463,7e-05,16.29568]
[1779624548403,36.03,77143.59,0.0,0.87413,7e-05,16.34015]
[1779624549928,36.03,77143.69,0.0,0.87414,7e-05,16.33935]
[1779624549970,36.03,77143.69,0.0,0.87414,7e-05,16.33935]
[1779624551425,36.03,77135.39,0.0,0.87354,7e-05,16.39179]
[1779624554154,36.03,77135.3,0.0,0.87354,7e-05,16.39185]
[1779624554221,36.03,77135.3,0.0,0.87354,7e-05,16.39185]
[1779624554311,36.03,77135.3,0.0,0.87354,7e-05,16.39185]
[1779624554470,36.03,77135.3,0.0,0.87354,7e-05,16.39185]
[1779624554570,36.03,77134.87,0.0,0.87351,7e-05,16.39401]
[1779624556460,36.03,77131.92,0.0,0.8733,7e-05,16.41253]
[1779624561495,36.02,77134.35,0.0,0.87349,7e-05,16.39618]
[1779624562469,36.02,77134.35,0.0,0.87349,7e-05,16.39618]
[1779624562726,36.02,77134.35,0.0,0.87349,7e-05,16.39618]
[1779624566219,36.02,77131.78,0.0,0.8733,7e-05,16.41194]
[1779624566530,36.02,77131.0,0.0,0.87325,7e-05,16.41674]
[1779624567974,36.02,77130.87,0.0,0.87324,7e-05,16.41739]
[1779624568225,36.02,77130.87,0.0,0.87324,7e-05,16.41739]
[1779624573579,36.02,77127.95,0.0,0.87306,7e-05,16.43133]
[1779624575011,36.02,77127.95,0.0,0.87306,7e-05,16.43133]
[1779624575221,36.02,77127.95,0.0,0.87306,7e-05,16.43133]
[1779624577553,36.02,77127.28,0.0,0.87302,7e-05,16.43498]
[1779624577718,36.02,77127.28,0.0,0.87302,7e-05,16.43498]
[1779624577801,36.02,77126.27,0.0,0.87295,7e-05,16.44122]
[1779624581278,36.02,77125.15,0.0,0.87288,7e-05,16.44772]
[1779624581471,36.02,77125.15,0.0,0.87288,7e-05,16.44772]
[1779624587678,36.02,77126.48,0.0,0.87299,7e-05,16.43769]
[1779624588894,36.02,77126.48,0.0,0.87299,7e-05,16.43769]
[1779624588969,36.02,77128.81,0.0,0.87316,7e-05,16.42264]
[1779624590527,36.01,77129.23,0.0,0.8732,7e-05,16.41978]
[1779624590719,36.01,77129.23,0.0,0.8732,7e-05,16.41978]
[1779624590820,36.01,77130.26,0.0,0.87327,7e-05,16.41305]
[1779624595811,36.01,77130.33,0.0,0.87328,7e-05,16.41212]
[1779624595969,36.01,77130.33,0.0,0.87328,7e-05,16.41212]
[1779624601776,36.01,77136.54,0.0,0.87376,7e-05,16.37038]
[1779624603515,36.01,77138.32,0.0,0.87389,7e-05,16.35876]
[1779624603719,36.01,77138.32,0.0,0.87389,7e-05,16.35876]
[1779624603790,36.01,77138.39,0.0,0.8739,7e-05,16.35806]
[1779624608825,36.01,77137.77,0.0,0.87387,7e-05,16.36071]
[1779624613860,36.0,77138.19,0.0,0.87391,7e-05,16.35673]
[1779624618895,36.0,77138.22,0.0,0.87393,7e-05,16.35527]
[1779624623930,36.0,77136.17,0.0,0.8738,7e-05,16.36709]
[1779624628219,36.0,77136.19,0.0,0.87381,7e-05,16.3659]
[1779624632013,36.0,77135.75,0.0,0.87378,7e-05,16.36792]
[1779624632219,36.0,77135.75,0.0,0.87378,7e-05,16.36792]
[1779624632993,36.0,77136.11,0.0,0.87384,7e-05,16.36174]
[1779624638366,35.99,77136.02,0.0,0.87384,7e-05,16.36155]
[1779624638469,35.99,77136.02,0.0,0.87384,7e-05,16.36155]
[1779624643066,35.99,77129.99,0.0,0.87341,7e-05,16.39887]
[1779624645944,35.99,77129.95,0.0,0.87341,7e-05,16.399]
[1779624645974,35.99,77129.95,0.0,0.87341,7e-05,16.399]
[1779624646087,35.99,77128.59,0.0,0.87331,7e-05,16.40742]
[1779624651122,35.99,77129.82,0.0,0.87341,7e-05,16.3989]
[1779624658171,35.99,77129.66,0.0,0.87341,7e-05,16.399]
[1779624661867,35.99,77129.73,0.0,0.87342,7e-05,16.39843]
[1779624661940,35.99,77129.73,0.0,0.87342,7e-05,16.39843]
[1779624661975,35.99,77129.73,0.0,0.87342,7e-05,16.39843]
[1779624661963,35.99,77130.01,0.0,0.87344,7e-05,16.39625]
[1779624666973,35.99,77126.65,0.0,0.8732,7e-05,16.41727]
[1779624666975,35.99,77126.65,0.0,0.8732,7e-05,16.41727]
[1779624667218,35.99,77126.73,0.0,0.87321,7e-05,16.41661]
[1779624667234,35.99,77126.55,0.0,0.8732,7e-05,16.4176]
[1779624670843,35.99,77124.01,0.0,0.87301,7e-05,16.4335]
[1779624670882,35.99,77124.01,0.0,0.87301,7e-05,16.4335]
[1779624670973,35.99,77124.01,0.0,0.87301,7e-05,16.4335]
[1779624670940,35.99,77123.09,0.0,0.87295,7e-05,16.43902]
[1779624676300,35.98,77123.5,0.0,0.87299,7e-05,16.43552]
[1779624679571,35.98,77123.62,0.0,0.873,7e-05,16.43442]
[1779624679613,35.98,77123.62,0.0,0.873,7e-05,16.43442]
[1779624679720,35.98,77123.62,0.0,0.873,7e-05,16.43442]
[1779624679820,35.98,77123.5,0.0,0.873,7e-05,16.43485]
[1779624685363,35.98,77122.98,0.0,0.87297,7e-05,16.43734]
[1779624687188,35.98,77121.79,0.0,0.87288,7e-05,16.44477]
[1779624687223,35.98,77121.79,0.0,0.87288,7e-05,16.44477]
[1779624687377,35.98,77122.33,0.0,0.87293,7e-05,16.44115]
[1779624692415,35.98,77122.09,0.0,0.87294,7e-05,16.43849]
[1779624697450,35.98,77121.59,0.0,0.87291,7e-05,16.44089]
[1779624702485,35.98,77121.31,0.0,0.8729,7e-05,16.44189]
[1779624705697,35.98,77121.96,0.0,0.87295,7e-05,16.43744]
[1779624706512,35.98,77099.78,0.0,0.87132,7e-05,16.57893]
[1779624707520,35.98,77100.67,0.0,0.87139,7e-05,16.57296]
[1779624709753,35.98,77098.79,0.0,0.87125,7e-05,16.58473]
[1779624715576,35.97,77094.59,0.0,0.87096,7e-05,16.60943]
[1779624720610,35.97,77097.72,0.0,0.8712,7e-05,16.58891]
[1779624725647,35.97,77097.89,0.0,0.87122,7e-05,16.58707]
[1779624726133,35.97,77097.89,0.0,0.87122,7e-05,16.58707]
[1779624726199,35.97,77097.89,0.0,0.87122,7e-05,16.58707]
[1779624726219,35.97,77097.89,0.0,0.87122,7e-05,16.58707]
[1779624726653,35.97,77097.64,0.0,0.87121,7e-05,16.58839]
[1779624731693,35.97,77095.27,0.0,0.87104,7e-05,16.60285]
[1779624735845,35.97,77095.23,0.0,0.87104,7e-05,16.60245]
[1779624735970,35.97,77095.23,0.0,0.87104,7e-05,16.60245]
[1779624735988,35.97,77095.23,0.0,0.87104,7e-05,16.60245]
[1779624736072,35.97,77094.61,0.0,0.87101,7e-05,16.60585]
[1779624736218,35.97,77094.61,0.0,0.87101,7e-05,16.60585]
[1779624741763,35.96,77090.17,0.0,0.87069,7e-05,16.63315]
[1779624742331,35.96,77090.17,0.0,0.87069,7e-05,16.63315]
[1779624742470,35.96,77090.17,0.0,0.87069,7e-05,16.63315]
[1779624747805,35.96,77089.66,0.0,0.87064,7e-05,16.63728]
[1779624752841,35.97,77090.06,0.0,0.87069,7e-05,16.63172]
[1779624753599,35.97,77090.06,0.0,0.87069,7e-05,16.63172]
[1779624753649,35.97,77090.06,0.0,0.87069,7e-05,16.63172]
[1779624753725,35.97,77090.06,0.0,0.87069,7e-05,16.63172]
[1779624753848,35.97,77090.28,0.0,0.8707,7e-05,16.6303]
[1779624758883,35.96,77089.8,0.0,0.87067,7e-05,16.63289]
[1779624761904,35.96,77083.95,0.0,0.87024,7e-05,16.66988]
[1779624763694,35.96,77081.85,0.0,0.87009,7e-05,16.68327]
[1779624763723,35.96,77081.85,0.0,0.87009,7e-05,16.68327]
[1779624763918,35.96,77080.08,0.0,0.86996,7e-05,16.69468]
[1779624767946,35.96,77086.48,0.0,0.87043,7e-05,16.65385]
[1779624769749,35.96,77089.81,0.0,0.87068,7e-05,16.63241]
[1779624769936,35.96,77089.81,0.0,0.87068,7e-05,16.63241]
[1779624769972,35.96,77089.81,0.0,0.87068,7e-05,16.63241]
[1779624770037,35.96,77095.67,0.0,0.87112,7e-05,16.59459]
[1779624776707,35.96,77096.94,0.0,0.87122,7e-05,16.58522]
[1779624776719,35.96,77096.94,0.0,0.87122,7e-05,16.58522]
[1779624776834,35.96,77096.94,0.0,0.87122,7e-05,16.58522]
[1779624776969,35.96,77096.94,0.0,0.87122,7e-05,16.58522]
[1779624777041,35.96,77096.94,0.0,0.87123,7e-05,16.58474]
[1779624782045,35.96,77096.68,0.0,0.87122,7e-05,16.58522]
[1779624787080,35.96,77096.76,0.0,0.87124,7e-05,16.58357]
[1779624792115,35.95,77093.58,0.0,0.87102,7e-05,16.6028]
[1779624797152,35.95,77089.87,0.0,0.87076,7e-05,16.62519]
[1779624799092,35.95,77089.94,0.0,0.87077,7e-05,16.62446]
[1779624799225,35.95,77089.19,0.0,0.87072,7e-05,16.62899]
[1779624805208,35.95,77088.89,0.0,0.87071,7e-05,16.62917]
[1779624806215,35.95,77081.05,0.0,0.87013,7e-05,16.67912]
[1779624808229,35.95,77079.33,0.0,0.87001,7e-05,16.68982]
[1779624810202,35.95,77079.5,0.0,0.87002,7e-05,16.68855]
[1779624810222,35.95,77079.5,0.0,0.87002,7e-05,16.68855]
[1779624810765,35.95,77079.5,0.0,0.87002,7e-05,16.68855]
[1779624810982,35.95,77079.5,0.0,0.87002,7e-05,16.68855]
[1779624811004,35.95,77079.57,0.0,0.87005,7e-05,16.68436]
[1779624813719,35.95,77077.91,0.0,0.86993,7e-05,16.69479]
[1779624819308,35.94,77087.45,0.0,0.87066,7e-05,16.63231]
[1779624821560,35.94,77087.9,0.0,0.87069,7e-05,16.62928]
[1779624821721,35.94,77087.9,0.0,0.87069,7e-05,16.62928]
[1779624822593,35.94,77087.51,0.0,0.87066,7e-05,16.63165]
[1779624822725,35.94,77087.51,0.0,0.87066,7e-05,16.63165]
[1779624822823,35.94,77087.76,0.0,0.87069,7e-05,16.62978]
[1779624829609,35.94,77087.48,0.0,0.87067,7e-05,16.6312]
[1779624832549,35.94,77085.22,0.0,0.87051,7e-05,16.64505]
[1779624832722,35.94,77085.22,0.0,0.87051,7e-05,16.64505]
[1779624838441,35.94,77083.65,0.0,0.8704,7e-05,16.65415]
[1779624841108,35.94,77083.15,0.0,0.87037,7e-05,16.65721]
[1779624841221,35.94,77083.15,0.0,0.87037,7e-05,16.65721]
[1779624842114,35.94,77083.15,0.0,0.87037,7e-05,16.65691]
[1779624842224,35.94,77083.15,0.0,0.87037,7e-05,16.65691]
[1779624842215,35.94,77083.18,0.0,0.87037,7e-05,16.65657]
[1779624847504,35.94,77086.11,0.0,0.8706,7e-05,16.63703]
[1779624849036,35.94,77086.11,0.0,0.8706,7e-05,16.63703]
[1779624849221,35.94,77086.11,0.0,0.8706,7e-05,16.63703]
[1779624851532,35.94,77097.78,0.0,0.87147,7e-05,16.56173]
[1779624852539,35.93,77103.02,0.0,0.87186,7e-05,16.52792]
[1779624853870,35.93,77103.02,0.0,0.87186,7e-05,16.52792]
[1779624853972,35.93,77103.02,0.0,0.87186,7e-05,16.52792]
[1779624856349,35.93,77105.6,0.0,0.87206,7e-05,16.51065]
[1779624856474,35.93,77105.6,0.0,0.87206,7e-05,16.51065]
[1779624856567,35.93,77105.64,0.0,0.87206,7e-05,16.5104]
[1779624860595,35.93,77099.57,0.0,0.87162,7e-05,16.5488]
[1779624862546,35.93,77099.57,0.0,0.87162,7e-05,16.5488]
[1779624862721,35.93,77099.57,0.0,0.87162,7e-05,16.5488]
[1779624867853,35.93,77099.76,0.0,0.87164,7e-05,16.54739]
[1779624867974,35.93,77099.76,0.0,0.87164,7e-05,16.54739]
[1779624868828,35.93,77100.66,0.0,0.87171,7e-05,16.54148]
[1779624868975,35.93,77100.66,0.0,0.87171,7e-05,16.54148]
[1779624869045,35.93,77100.61,0.0,0.8717,7e-05,16.54161]
[1779624872679,35.93,77107.38,0.0,0.87223,7e-05,16.49479]
[1779624873875,35.93,77107.38,0.0,0.87223,7e-05,16.49479]
[1779624873974,35.93,77107.38,0.0,0.87223,7e-05,16.49479]
[1779624876491,35.93,77110.56,0.0,0.87246,7e-05,16.47416]
[1779624880735,35.93,77118.36,0.0,0.87304,7e-05,16.42385]
[1779624881742,35.93,77123.26,0.0,0.8734,7e-05,16.39238]
[1779624883756,35.93,77123.4,0.0,0.87341,7e-05,16.39139]
[1779624885495,35.93,77121.13,0.0,0.87325,7e-05,16.40588]
[1779624885720,35.93,77121.13,0.0,0.87325,7e-05,16.40588]
[1779624887441,35.93,77119.69,0.0,0.87314,7e-05,16.41506]
[1779624887473,35.93,77119.69,0.0,0.87314,7e-05,16.41506]
[1779624887784,35.93,77121.51,0.0,0.87328,7e-05,16.40333]
[1779624892819,35.93,77121.66,0.0,0.87329,7e-05,16.40256]
[1779624897143,35.93,77122.35,0.0,0.87333,7e-05,16.39828]
[1779624897218,35.93,77122.35,0.0,0.87333,7e-05,16.39828]
[1779624902892,35.93,77121.56,0.0,0.87327,7e-05,16.40371]
[1779624907928,35.93,77121.54,0.0,0.87327,7e-05,16.40418]
[1779624911296,35.93,77121.54,0.0,0.87327,7e-05,16.40418]
[1779624911471,35.93,77121.54,0.0,0.87327,7e-05,16.40436]
[1779624912461,35.93,77121.47,0.0,0.87326,7e-05,16.40487]
[1779624912472,35.93,77121.47,0.0,0.87326,7e-05,16.40487]
[1779624912963,35.93,77121.73,0.0,0.87328,7e-05,16.40327]
[1779624920013,35.93,77122.2,0.0,0.87331,7e-05,16.40073]
[1779624925047,35.93,77121.94,0.0,0.87328,7e-05,16.40276]
[1779624930085,35.93,77122.01,0.0,0.87329,7e-05,16.40268]
[1779624931942,35.93,77121.9,0.0,0.8733,7e-05,16.40009]
[1779624931969,35.93,77121.9,0.0,0.8733,7e-05,16.40009]
[1779624937134,35.94,77122.81,0.0,0.87336,7e-05,16.39475]
[1779624942169,35.94,77122.46,0.0,0.87333,7e-05,16.39742]
[1779624945723,35.94,77122.14,0.0,0.8733,7e-05,16.39971]
[1779624945744,35.94,77122.14,0.0,0.8733,7e-05,16.39971]
[1779624945974,35.94,77122.14,0.0,0.8733,7e-05,16.39971]
[1779624947495,35.94,77119.75,0.0,0.87312,7e-05,16.41514]
[1779624947732,35.94,77119.75,0.0,0.87312,7e-05,16.41514]
[1779624948212,35.94,77119.66,0.0,0.87312,7e-05,16.41578]
[1779624953247,35.94,77117.5,0.0,0.87296,7e-05,16.42986]
[1779624958765,35.94,77114.5,0.0,0.87273,7e-05,16.44914]
[1779624958970,35.94,77114.5,0.0,0.87273,7e-05,16.44914]
[1779624962311,35.94,77109.49,0.0,0.87237,7e-05,16.48119]
[1779624963273,35.94,77109.49,0.0,0.87237,7e-05,16.48119]
[1779624963317,35.94,77108.33,0.0,0.87228,7e-05,16.48857]
[1779624963475,35.94,77108.33,0.0,0.87228,7e-05,16.48857]
[1779624964452,35.94,77109.0,0.0,0.87233,7e-05,16.48423]
[1779624964471,35.94,77109.0,0.0,0.87233,7e-05,16.48423]
[1779624968953,35.94,77105.13,0.0,0.87205,7e-05,16.50875]
[1779624968973,35.94,77105.13,0.0,0.87205,7e-05,16.50875]
[1779624971374,35.94,77098.17,0.0,0.87154,7e-05,16.55301]
[1779624973211,35.94,77098.17,0.0,0.87154,7e-05,16.55301]
[1779624973223,35.94,77098.17,0.0,0.87154,7e-05,16.55301]
[1779624974835,35.94,77092.08,0.0,0.87109,7e-05,16.59194]
[1779624974977,35.94,77092.08,0.0,0.87109,7e-05,16.59194]
[1779624974981,35.94,77091.0,0.0,0.87101,7e-05,16.59889]
[1779624978065,35.94,77088.44,0.0,0.87082,7e-05,16.61529]
[1779624978220,35.94,77088.44,0.0,0.87082,7e-05,16.61529]
[1779624983359,35.94,77088.33,0.0,0.87081,7e-05,16.61586]
[1779624982451,35.94,77083.54,0.0,0.87045,7e-05,16.64653]
[1779624983470,35.94,77083.54,0.0,0.87045,7e-05,16.64653]
[1779624983570,35.94,77083.52,0.0,0.87045,7e-05,16.64658]
[1779624985669,35.94,77083.49,0.0,0.87045,7e-05,16.64668]
[1779624985720,35.94,77083.49,0.0,0.87045,7e-05,16.64668]
[1779624990798,35.93,77080.04,0.0,0.8702,7e-05,16.66831]
[1779624990971,35.93,77080.04,0.0,0.8702,7e-05,16.66831]
[1779624992173,35.93,77078.27,0.0,0.87007,7e-05,16.6794]
[1779624992226,35.93,77078.27,0.0,0.87007,7e-05,16.6794]
[1779624992263,35.93,77076.91,0.0,0.86999,7e-05,16.6846]
[1779624996968,35.93,77073.4,0.0,0.86973,7e-05,16.70686]
[1779624997219,35.93,77073.4,0.0,0.86973,7e-05,16.70686]
[1779625002438,35.93,77071.45,0.0,0.86959,7e-05,16.71947]
[1779625002473,35.93,77071.45,0.0,0.86959,7e-05,16.71947]
[1779625002592,35.93,77071.56,0.0,0.8696,7e-05,16.71875]
[1779625003881,35.93,77071.56,0.0,0.8696,7e-05,16.71875]
[1779625003933,35.93,77065.36,0.0,0.86913,8e-05,16.75854]
[1779625005614,35.93,77060.1,0.0,0.86874,8e-05,16.79213]
[1779625007848,35.93,77059.86,0.0,0.86872,8e-05,16.79355]
[1779625007974,35.93,77059.86,0.0,0.86872,8e-05,16.79355]
[1779625008068,35.93,77060.04,0.0,0.86874,8e-05,16.79213]
[1779625013670,35.93,77059.87,0.0,0.86873,8e-05,16.79259]
[1779625014677,35.93,77047.13,0.0,0.86777,8e-05,16.87431]
[1779625015684,35.93,77038.12,0.0,0.86709,8e-05,16.932]
[1779625018705,35.93,77036.1,0.0,0.86694,8e-05,16.94508]
[1779625023740,35.93,77036.55,0.0,0.86697,8e-05,16.94262]
[1779625028776,35.93,77036.56,0.0,0.86697,8e-05,16.94241]
[1779625031998,35.93,77038.29,0.0,0.86711,8e-05,16.93106]
[1779625034473,35.93,77037.15,0.0,0.86702,8e-05,16.93811]
[1779625036477,35.93,77037.16,0.0,0.86702,8e-05,16.93793]
[1779625038360,35.93,77035.63,0.0,0.86691,8e-05,16.94756]
[1779625038407,35.93,77035.55,0.0,0.86691,8e-05,16.94783]
[1779625038476,35.93,77035.55,0.0,0.86691,8e-05,16.94783]
[1779625047352,35.93,77032.29,0.0,0.86666,8e-05,16.96879]
[1779625048486,35.93,77035.78,0.0,0.86693,8e-05,16.9463]
[1779625053951,35.93,77035.0,0.0,0.86689,8e-05,16.94728]
[1779625059993,35.93,77035.03,0.0,0.8669,8e-05,16.94651]
[1779625065209,35.93,77035.07,0.0,0.86691,8e-05,16.94637]
[1779625066120,35.93,77035.07,0.0,0.8669,8e-05,16.94651]
[1779625066224,35.93,77035.07,0.0,0.8669,8e-05,16.94651]
[1779625066463,35.93,77035.07,0.0,0.8669,8e-05,16.94656]
[1779625066483,35.93,77035.07,0.0,0.8669,8e-05,16.94656]
[1779625072080,35.93,77034.72,0.0,0.86688,8e-05,16.94873]
[1779625078122,35.93,77034.96,0.0,0.8669,8e-05,16.94678]
[1779625081231,35.93,77035.0,0.0,0.8669,8e-05,16.94641]
[1779625084165,35.93,77026.09,0.0,0.86623,8e-05,17.00382]
[1779625084695,35.93,77026.09,0.0,0.86623,8e-05,17.00382]
[1779625085172,35.93,77020.61,0.0,0.86581,8e-05,17.03898]
[1779625086180,35.93,77016.06,0.0,0.86546,8e-05,17.06812]
[1779625091423,35.91,77017.51,0.0,0.86567,8e-05,17.05087]
[1779625091472,35.91,77017.51,0.0,0.86567,8e-05,17.05087]
[1779625097259,35.91,77018.61,0.0,0.86575,8e-05,17.0441]
[1779625102294,35.91,77021.62,0.0,0.86597,8e-05,17.02528]
[1779625107127,35.91,77023.12,0.0,0.86608,8e-05,17.01609]
[1779625107233,35.91,77023.12,0.0,0.86608,8e-05,17.01609]
[1779625107329,35.91,77023.11,0.0,0.86608,8e-05,17.01627]
[1779625109577,35.92,77023.32,0.0,0.86609,8e-05,17.01504]
[1779625109719,35.92,77023.32,0.0,0.86609,8e-05,17.01504]
[1779625115385,35.92,77023.43,0.0,0.86611,8e-05,17.01169]
[1779625122434,35.92,77023.69,0.0,0.86612,8e-05,17.01087]
[1779625127469,35.92,77021.65,0.0,0.86596,8e-05,17.02466]
[1779625131497,35.92,77036.56,0.0,0.86709,8e-05,16.92924]
[1779625132504,35.92,77035.7,0.0,0.86702,8e-05,16.93505]
[1779625133828,35.92,77036.14,0.0,0.86705,8e-05,16.93249]
[1779625134518,35.92,77019.6,0.0,0.86579,8e-05,17.03924]
[1779625135525,35.92,77024.29,0.0,0.86614,8e-05,17.00914]
[1779625136242,35.92,77024.29,0.0,0.86614,8e-05,17.00914]
[1779625136532,35.92,77012.41,0.0,0.86523,8e-05,17.08582]
[1779625137539,35.92,77009.01,0.0,0.86497,8e-05,17.10804]
[1779625140317,35.92,77010.97,0.0,0.86512,8e-05,17.09568]
[1779625140395,35.92,77017.77,0.0,0.86564,8e-05,17.05201]
[1779625144591,35.92,77024.07,0.0,0.86611,8e-05,17.01198]
[1779625145708,35.92,77024.07,0.0,0.86611,8e-05,17.01198]
[1779625145722,35.92,77024.07,0.0,0.86611,8e-05,17.01198]
[1779625151686,35.93,77026.22,0.0,0.86626,8e-05,16.99914]
[1779625151724,35.93,77026.22,0.0,0.86626,8e-05,16.99914]
[1779625151787,35.93,77026.44,0.0,0.86628,8e-05,16.99789]
[1779625153253,35.93,77026.44,0.0,0.86628,8e-05,16.99789]
[1779625153470,35.93,77026.44,0.0,0.86628,8e-05,16.99789]
[1779625158689,35.93,77027.39,0.0,0.86634,8e-05,16.99296]
[1779625164258,35.93,77027.28,0.0,0.86632,8e-05,16.99437]
[1779625164471,35.93,77027.28,0.0,0.86632,8e-05,16.99437]
[1779625164527,35.93,77026.59,0.0,0.86626,8e-05,16.99916]
[1779625164745,35.93,77026.59,0.0,0.86626,8e-05,16.99916]
[1779625164973,35.93,77026.59,0.0,0.86626,8e-05,16.99916]
[1779625166745,35.93,77021.55,0.0,0.86588,8e-05,17.0319]
[1779625169384,35.93,77020.73,0.0,0.86581,8e-05,17.0373]
[1779625169471,35.93,77020.73,0.0,0.86581,8e-05,17.0373]
[1779625169485,35.93,77017.51,0.0,0.86556,8e-05,17.05823]
[1779625170389,35.93,77017.51,0.0,0.86556,8e-05,17.05823]
[1779625170470,35.93,77017.51,0.0,0.86556,8e-05,17.05823]
[1779625175807,35.93,77015.88,0.0,0.86545,8e-05,17.06644]
[1779625177550,35.93,77015.88,0.0,0.86545,8e-05,17.06644]
[1779625177574,35.93,77016.0,0.0,0.86545,8e-05,17.06602]
[1779625177723,35.93,77016.0,0.0,0.86545,8e-05,17.06602]
[1779625177822,35.93,77015.89,0.0,0.86544,8e-05,17.06673]
[1779625179951,35.93,77015.85,0.0,0.86544,8e-05,17.06716]
[1779625179972,35.93,77015.85,0.0,0.86544,8e-05,17.06716]
[1779625185032,35.94,77015.42,0.0,0.8654,8e-05,17.07075]
[1779625185224,35.94,77015.42,0.0,0.8654,8e-05,17.07075]
[1779625185318,35.94,77014.1,0.0,0.86529,8e-05,17.07953]
[1779625187209,35.94,77013.34,0.0,0.86523,8e-05,17.08443]
[1779625187219,35.94,77013.34,0.0,0.86523,8e-05,17.08443]
[1779625192672,35.94,77009.23,0.0,0.86491,8e-05,17.11165]
[1779625192724,35.94,77009.23,0.0,0.86491,8e-05,17.11165]
[1779625192927,35.94,77009.57,0.0,0.86494,8e-05,17.10944]
[1779625194554,35.94,77009.57,0.0,0.86494,8e-05,17.10944]
[1779625194722,35.94,77010.18,0.0,0.86498,8e-05,17.10547]
[1779625199976,35.94,77010.47,0.0,0.86501,8e-05,17.10349]
[1779625204658,35.94,77007.1,0.0,0.86475,8e-05,17.12503]
[1779625204721,35.94,77007.1,0.0,0.86475,8e-05,17.12503]
[1779625205011,35.94,77006.65,0.0,0.86472,8e-05,17.12788]
[1779625206635,35.94,77006.76,0.0,0.86473,8e-05,17.12711]
[1779625206720,35.94,77006.76,0.0,0.86473,8e-05,17.12711]
[1779625211053,35.94,77000.61,0.0,0.86425,8e-05,17.16695]
[1779625212420,35.94,77000.61,0.0,0.86425,8e-05,17.16695]
[1779625212532,35.94,77001.06,0.0,0.86428,8e-05,17.16436]
[1779625214155,35.94,77000.84,0.0,0.86426,8e-05,17.16577]
[1779625214257,35.94,77001.23,0.0,0.8643,8e-05,17.16303]
[1779625215083,35.94,77001.23,0.0,0.8643,8e-05,17.16303]
[1779625215223,35.94,77001.23,0.0,0.8643,8e-05,17.16303]
[1779625216088,35.94,77005.07,0.0,0.86459,8e-05,17.13816]
[1779625218102,35.94,77010.1,0.0,0.86498,8e-05,17.10556]
[1779625219700,35.94,77011.32,0.0,0.86508,8e-05,17.09764]
[1779625219720,35.94,77011.32,0.0,0.86508,8e-05,17.09764]
[1779625220981,35.94,77011.96,0.0,0.86513,8e-05,17.09349]
[1779625221219,35.94,77011.96,0.0,0.86513,8e-05,17.09349]
[1779625221262,35.94,77011.02,0.0,0.86505,8e-05,17.09951]
[1779625222130,35.94,77005.38,0.0,0.86462,8e-05,17.13585]
[1779625224143,35.94,77001.74,0.0,0.86434,8e-05,17.15921]
[1779625227890,35.94,77000.68,0.0,0.86426,8e-05,17.16573]
[1779625227974,35.94,77000.68,0.0,0.86426,8e-05,17.16573]
[1779625231193,35.94,76978.45,0.0,0.86257,8e-05,17.30529]
[1779625231666,35.94,76978.45,0.0,0.86257,8e-05,17.30529]
[1779625232200,35.93,76985.64,0.0,0.86313,8e-05,17.25877]
[1779625233219,35.94,76978.4,0.0,0.86255,8e-05,17.30743]
[1779625234231,35.94,76966.29,0.0,0.86157,8e-05,17.38812]
[1779625234816,35.94,76966.29,0.0,0.86157,8e-05,17.38812]
[1779625235235,35.95,76974.74,0.0,0.86218,8e-05,17.33772]
[1779625236243,35.95,76979.45,0.0,0.86254,8e-05,17.30832]
[1779625238256,35.95,76981.84,0.0,0.86273,8e-05,17.29283]
[1779625243291,35.95,76984.28,0.0,0.8629,8e-05,17.27794]
[1779625245305,35.95,76998.03,0.0,0.86396,8e-05,17.18953]
[1779625246313,35.95,76999.52,0.0,0.86408,8e-05,17.18014]
[1779625249390,35.95,77000.91,0.0,0.86418,8e-05,17.17136]
[1779625249469,35.95,77000.91,0.0,0.86418,8e-05,17.17136]
[1779625249492,35.95,76997.89,0.0,0.86395,8e-05,17.19081]
[1779625251348,35.95,76991.65,0.0,0.86347,8e-05,17.23097]
[1779625254326,35.95,76991.53,0.0,0.86346,8e-05,17.2316]
[1779625254470,35.95,76991.53,0.0,0.86346,8e-05,17.2316]
[1779625260412,35.96,76990.04,0.0,0.86334,8e-05,17.24168]
[1779625262779,35.96,76991.21,0.0,0.86343,8e-05,17.23447]
[1779625262970,35.96,76991.21,0.0,0.86343,8e-05,17.23447]
[1779625263433,35.96,76991.23,0.0,0.86343,8e-05,17.23434]
[1779625264699,35.96,76991.08,0.0,0.86342,8e-05,17.23532]
[1779625264727,35.96,76991.08,0.0,0.86342,8e-05,17.23532]
[1779625266454,35.96,77002.59,0.0,0.8643,8e-05,17.16141]
[1779625267461,35.96,77002.98,0.0,0.86433,8e-05,17.15913]
[1779625267688,35.96,77002.98,0.0,0.86433,8e-05,17.15913]
[1779625267720,35.96,77002.98,0.0,0.86433,8e-05,17.15913]
[1779625268468,35.96,77002.86,0.0,0.86432,8e-05,17.16014]
[1779625269351,35.96,77002.86,0.0,0.86432,8e-05,17.16014]
[1779625269473,35.96,77002.86,0.0,0.86432,8e-05,17.16014]
[1779625274511,35.96,77001.64,0.0,0.86422,8e-05,17.16857]
[1779625275368,35.96,77001.64,0.0,0.86422,8e-05,17.16857]
[1779625275468,35.96,77001.64,0.0,0.86422,8e-05,17.16857]
[1779625275518,35.96,77002.06,0.0,0.86425,8e-05,17.16595]
[1779625277626,35.96,77001.78,0.0,0.86422,8e-05,17.16784]
[1779625277724,35.96,77001.88,0.0,0.86423,8e-05,17.16741]
[1779625283574,35.96,77002.83,0.0,0.86429,8e-05,17.1626]
[1779625287520,35.96,77003.31,0.0,0.86432,8e-05,17.16017]
[1779625287722,35.96,77003.31,0.0,0.86431,8e-05,17.16039]
[1779625288720,35.96,77003.02,0.0,0.86429,8e-05,17.16246]
[1779625289616,35.96,77003.05,0.0,0.86429,8e-05,17.16246]
[1779625294651,35.97,77004.57,0.0,0.86442,8e-05,17.15029]
[1779625296878,35.97,77005.62,0.0,0.86449,8e-05,17.14395]
[1779625296972,35.97,77005.62,0.0,0.86449,8e-05,17.14395]
[1779625300693,35.97,76998.4,0.0,0.86393,8e-05,17.19131]
[1779625301629,35.97,76998.4,0.0,0.86393,8e-05,17.19131]
[1779625301721,35.97,76998.4,0.0,0.86393,8e-05,17.19131]
[1779625304369,35.97,76994.23,0.0,0.8636,8e-05,17.21856]
[1779625304476,35.97,76994.23,0.0,0.8636,8e-05,17.21856]
[1779625304647,35.97,76994.23,0.0,0.8636,8e-05,17.21856]
[1779625304721,35.97,76989.16,0.0,0.86321,8e-05,17.25135]
[1779625310228,35.97,76987.58,0.0,0.86308,8e-05,17.26179]
[1779625310469,35.97,76987.58,0.0,0.86308,8e-05,17.26179]
[1779625313785,35.97,76980.37,0.0,0.86252,8e-05,17.30847]
[1779625315021,35.97,76980.37,0.0,0.86252,8e-05,17.30847]
[1779625315221,35.97,76980.37,0.0,0.86252,8e-05,17.30847]
[1779625317696,35.97,76979.63,0.0,0.86246,8e-05,17.3134]
[1779625317719,35.97,76979.63,0.0,0.86246,8e-05,17.3134]
[1779625317713,35.97,76979.1,0.0,0.86242,8e-05,17.31695]
[1779625322848,35.97,76979.33,0.0,0.86243,8e-05,17.31609]
[1779625325401,35.97,76978.56,0.0,0.86237,8e-05,17.32122]
[1779625325472,35.97,76978.56,0.0,0.86237,8e-05,17.32122]
[1779625331508,35.97,76980.48,0.0,0.86251,8e-05,17.30933]
[1779625331718,35.97,76980.48,0.0,0.86251,8e-05,17.30933]
[1779625331609,35.97,76980.53,0.0,0.86252,8e-05,17.30892]
[1779625333872,35.97,76981.14,0.0,0.86256,8e-05,17.30494]
[1779625333970,35.97,76981.14,0.0,0.86256,8e-05,17.30494]
[1779625339973,35.97,76981.36,0.0,0.86258,8e-05,17.3033]
[1779625345009,35.97,76981.38,0.0,0.86259,8e-05,17.303]
[1779625345977,35.97,76981.38,0.0,0.86259,8e-05,17.303]
[1779625346225,35.97,76981.38,0.0,0.86259,8e-05,17.303]
[1779625347741,35.97,76981.32,0.0,0.86258,8e-05,17.30335]
[1779625347969,35.97,76985.04,0.0,0.86287,8e-05,17.27933]
[1779625348029,35.97,76986.4,0.0,0.86298,8e-05,17.27056]
[1779625354321,35.97,76985.64,0.0,0.86294,8e-05,17.27206]
[1779625360116,35.97,76984.03,0.0,0.86282,8e-05,17.28237]
[1779625361234,35.97,76984.03,0.0,0.86282,8e-05,17.28237]
[1779625361471,35.97,76984.03,0.0,0.86282,8e-05,17.28237]
[1779625363261,35.97,76981.84,0.0,0.86264,8e-05,17.29664]
[1779625363470,35.97,76981.84,0.0,0.86264,8e-05,17.29664]
[1779625363571,35.97,76981.84,0.0,0.86264,8e-05,17.29698]
[1779625368587,35.97,76980.16,0.0,0.8625,8e-05,17.30864]
[1779625369025,35.97,76980.16,0.0,0.8625,8e-05,17.30864]
[1779625369219,35.97,76980.16,0.0,0.8625,8e-05,17.30864]
[1779625374451,35.97,76983.06,0.0,0.86272,8e-05,17.2905]
[1779625374475,35.97,76983.06,0.0,0.86272,8e-05,17.2905]
[1779625374547,35.97,76982.88,0.0,0.8627,8e-05,17.29201]
[1779625378340,35.98,76982.16,0.0,0.86264,8e-05,17.29699]
[1779625378469,35.98,76982.16,0.0,0.86264,8e-05,17.29699]
[1779625384285,35.98,76981.56,0.0,0.86258,8e-05,17.302]
[1779625390580,35.98,76981.62,0.0,0.86258,8e-05,17.30208]
[1779625390719,35.98,76981.62,0.0,0.86258,8e-05,17.30208]
[1779625396393,35.98,76979.78,0.0,0.86244,8e-05,17.31363]
[1779625396469,35.98,76979.78,0.0,0.86244,8e-05,17.31363]
[1779625396570,35.98,76979.78,0.0,0.86244,8e-05,17.31357]
[1779625401751,35.98,76979.07,0.0,0.86238,8e-05,17.31852]
[1779625401970,35.98,76979.06,0.0,0.86238,8e-05,17.31881]
[1779625406372,35.98,76979.2,0.0,0.86239,8e-05,17.31834]
[1779625406471,35.98,76979.2,0.0,0.86239,8e-05,17.31834]
[1779625406827,35.98,76979.2,0.0,0.86239,8e-05,17.31834]
[1779625406970,35.98,76979.96,0.0,0.86244,8e-05,17.31354]
[1779625407446,35.98,76980.39,0.0,0.86247,8e-05,17.31087]
[1779625412482,35.98,76982.33,0.0,0.86264,8e-05,17.29559]
[1779625416311,35.98,76983.88,0.0,0.86276,8e-05,17.28596]
[1779625416473,35.98,76983.88,0.0,0.86276,8e-05,17.28596]
[1779625421544,35.98,76984.6,0.0,0.86281,8e-05,17.28152]
[1779625426579,35.98,76984.37,0.0,0.86279,8e-05,17.28334]
[1779625427371,35.98,76984.37,0.0,0.86279,8e-05,17.28334]
[1779625427470,35.98,76984.37,0.0,0.86279,8e-05,17.28334]
[1779625428567,35.98,76984.41,0.0,0.86279,8e-05,17.28301]
[1779625428721,35.98,76984.41,0.0,0.86279,8e-05,17.28301]
[1779625428785,35.98,76984.41,0.0,0.86279,8e-05,17.28295]
[1779625434088,35.98,76983.62,0.0,0.86273,8e-05,17.28769]
[1779625434219,35.98,76983.62,0.0,0.86273,8e-05,17.28769]
[1779625439671,35.98,76983.71,0.0,0.86275,8e-05,17.28664]
[1779625441108,35.98,76983.09,0.0,0.8627,8e-05,17.29056]
[1779625441219,35.98,76983.09,0.0,0.8627,8e-05,17.29056]
[1779625441686,35.98,76983.15,0.0,0.86271,8e-05,17.29009]
[1779625446721,35.98,76983.15,0.0,0.86271,8e-05,17.2897]
[1779625451848,35.98,76983.78,0.0,0.86276,8e-05,17.28533]
[1779625451972,35.98,76983.44,0.0,0.86274,8e-05,17.28745]
[1779625457799,35.98,76983.73,0.0,0.86276,8e-05,17.28516]
[1779625458738,35.98,76983.73,0.0,0.86276,8e-05,17.28516]
[1779625458971,35.98,76986.76,0.0,0.863,8e-05,17.26557]
[1779625460264,35.98,76988.23,0.0,0.86311,8e-05,17.25606]
[1779625460470,35.98,76988.23,0.0,0.86311,8e-05,17.25606]
[1779625460820,35.98,76989.15,0.0,0.86319,8e-05,17.2501]
[1779625465044,35.98,76989.55,0.0,0.86322,8e-05,17.24745]
[1779625465221,35.98,76989.55,0.0,0.86322,8e-05,17.24745]
[1779625469463,35.98,76990.16,0.0,0.86327,8e-05,17.24346]
[1779625469469,35.98,76990.16,0.0,0.86327,8e-05,17.24346]
[1779625469883,35.98,76990.18,0.0,0.86327,8e-05,17.24332]
[1779625471553,35.98,76990.18,0.0,0.86327,8e-05,17.24332]
[1779625471722,35.98,76990.18,0.0,0.86327,8e-05,17.24332]
[1779625476954,35.98,76991.45,0.0,0.86339,8e-05,17.23176]
[1779625482670,35.98,76991.55,0.0,0.86339,8e-05,17.23118]
[1779625482722,35.98,76991.55,0.0,0.86339,8e-05,17.23118]
[1779625484390,35.98,76991.24,0.0,0.86337,8e-05,17.23321]
[1779625484469,35.98,76991.24,0.0,0.86337,8e-05,17.23321]
[1779625484491,35.98,76991.24,0.0,0.86337,8e-05,17.23322]
[1779625486003,35.98,76991.24,0.0,0.86337,8e-05,17.23322]
[1779625490303,35.98,76986.03,0.0,0.86297,8e-05,17.26677]
[1779625490469,35.98,76986.03,0.0,0.86297,8e-05,17.26677]
[1779625490570,35.98,76986.51,0.0,0.863,8e-05,17.26363]
[1779625496088,35.98,76989.64,0.0,0.86325,8e-05,17.24344]
[1779625501124,35.98,76989.81,0.0,0.86326,8e-05,17.24244]
[1779625506159,35.98,76990.65,0.0,0.86332,8e-05,17.23717]
[1779625511194,35.98,76991.82,0.0,0.86341,8e-05,17.22981]
[1779625517236,35.98,76993.7,0.0,0.86355,8e-05,17.21798]
[1779625520257,35.98,76998.73,0.0,0.86394,8e-05,17.18587]
[1779625525292,35.98,76996.93,0.0,0.86379,8e-05,17.19796]
[1779625530327,35.98,76994.98,0.0,0.86364,8e-05,17.21094]
[1779625536369,35.98,76997.31,0.0,0.86383,8e-05,17.19304]
[1779625541404,35.98,76997.24,0.0,0.86382,8e-05,17.19394]
[1779625546439,35.98,76998.45,0.0,0.86391,8e-05,17.18658]
[1779625552481,35.98,76999.44,0.0,0.86398,8e-05,17.1808]
[1779625558523,35.99,76999.46,0.0,0.86398,8e-05,17.18106]
[1779625565580,35.99,76998.36,0.0,0.86388,8e-05,17.18896]
[1779625570615,35.99,76998.09,0.0,0.86385,8e-05,17.1914]
[1779625575650,35.99,76998.71,0.0,0.86389,8e-05,17.188]
[1779625580685,35.99,77000.08,0.0,0.86398,8e-05,17.18121]
[1779625582146,35.99,76999.92,0.0,0.86396,8e-05,17.18284]
[1779625582219,35.99,76999.92,0.0,0.86396,8e-05,17.18284]
[1779625583706,36.0,76999.88,0.0,0.86394,8e-05,17.18428]
[1779625587734,36.0,76999.44,0.0,0.86388,8e-05,17.18947]
[1779625588516,36.0,76999.44,0.0,0.86388,8e-05,17.18947]
[1779625588720,36.0,76999.44,0.0,0.86388,8e-05,17.18947]
[1779625588741,36.0,76999.5,0.0,0.86388,8e-05,17.18966]
[1779625592769,36.0,76999.16,0.0,0.86385,8e-05,17.18992]
[1779625593776,36.0,76998.9,0.0,0.86383,8e-05,17.19196]
[1779625596721,36.0,76998.9,0.0,0.86383,8e-05,17.19196]
[1779625596797,36.01,76998.54,0.0,0.86379,8e-05,17.19536]
[1779625601831,36.01,76998.4,0.0,0.86376,8e-05,17.19804]
[1779625606867,36.01,76998.52,0.0,0.86375,8e-05,17.19901]
[1779625607890,36.01,76998.52,0.0,0.86375,8e-05,17.19901]
[1779625607955,36.01,76998.52,0.0,0.86375,8e-05,17.19901]
[1779625607973,36.01,76998.52,0.0,0.86375,8e-05,17.19901]
[1779625607989,36.01,76998.03,0.0,0.86371,8e-05,17.20251]
[1779625613916,36.02,76998.31,0.0,0.8637,8e-05,17.20274]
[1779625618404,36.02,76998.22,0.0,0.86368,8e-05,17.20466]
[1779625618470,36.02,76998.22,0.0,0.86368,8e-05,17.20466]
[1779625618523,36.02,76998.22,0.0,0.86368,8e-05,17.20466]
[1779625618722,36.02,76998.22,0.0,0.86368,8e-05,17.20466]
[1779625618821,36.02,76998.22,0.0,0.86368,8e-05,17.20499]
[1779625631733,36.02,76998.24,0.0,0.86366,8e-05,17.20618]
[1779625631975,36.02,76998.24,0.0,0.86366,8e-05,17.20618]
[1779625631821,36.03,76998.24,0.0,0.86363,8e-05,17.20907]
[1779625637081,36.03,77000.07,0.0,0.86375,8e-05,17.19886]
[1779625639173,36.03,77000.07,0.0,0.86375,8e-05,17.19886]
[1779625639221,36.03,77000.07,0.0,0.86375,8e-05,17.19886]
[1779625644488,36.03,77001.28,0.0,0.86382,8e-05,17.19304]
[1779625644722,36.03,77001.28,0.0,0.86382,8e-05,17.19304]
[1779625644752,36.04,77001.3,0.0,0.86382,8e-05,17.19358]
[1779625645183,36.04,77001.3,0.0,0.86382,8e-05,17.19358]
[1779625645222,36.04,77001.3,0.0,0.86382,8e-05,17.19358]
[1779625651179,36.04,77000.77,0.0,0.86378,8e-05,17.19556]
[1779625656216,36.04,77000.78,0.0,0.86376,8e-05,17.1971]
[1779625660084,36.04,77000.91,0.0,0.86376,8e-05,17.19722]
[1779625660222,36.04,77000.9,0.0,0.86376,8e-05,17.19728]
[1779625660784,36.04,77000.9,0.0,0.86376,8e-05,17.19728]
[1779625660975,36.04,77000.9,0.0,0.86376,8e-05,17.19728]
[1779625661076,36.04,77000.86,0.0,0.86375,8e-05,17.19817]
[1779625666372,36.05,77000.7,0.0,0.86373,8e-05,17.19982]
[1779625666468,36.05,77000.7,0.0,0.86373,8e-05,17.19982]
[1779625666474,36.05,77000.7,0.0,0.86373,8e-05,17.19982]
[1779625666719,36.05,77000.7,0.0,0.86373,8e-05,17.19982]
[1779625666752,36.07,77000.7,0.0,0.86355,8e-05,17.21527]
[1779625673342,36.11,77000.56,0.0,0.86331,8e-05,17.2356]
[1779625676272,36.11,77000.66,0.0,0.86331,8e-05,17.23563]
[1779625676473,36.11,77000.66,0.0,0.86331,8e-05,17.23563]
[1779625676751,36.11,77000.66,0.0,0.86331,8e-05,17.23563]
[1779625676972,36.11,77000.66,0.0,0.86331,8e-05,17.23563]
[1779625677073,36.11,77000.66,0.0,0.86329,8e-05,17.23765]
[1779625684419,36.12,77000.95,0.0,0.86326,8e-05,17.24045]
[1779625686092,36.12,77000.95,0.0,0.86326,8e-05,17.24045]
[1779625686224,36.12,77000.92,0.0,0.86325,8e-05,17.2413]
[1779625686281,36.12,77000.92,0.0,0.86325,8e-05,17.2413]
[1779625686473,36.12,77000.92,0.0,0.86325,8e-05,17.2413]
[1779625686490,36.12,77000.92,0.0,0.86324,8e-05,17.24195]
[1779625693483,36.13,76997.81,0.0,0.86295,8e-05,17.26642]
[1779625694465,36.13,76997.81,0.0,0.86295,8e-05,17.26642]
[1779625694724,36.13,76997.81,0.0,0.86295,8e-05,17.26642]
[1779625694944,36.13,76997.81,0.0,0.86295,8e-05,17.26642]
[1779625694983,36.13,76997.81,0.0,0.86295,8e-05,17.26642]
[1779625695045,36.13,76997.56,0.0,0.86291,8e-05,17.26923]
[1779625700532,36.14,76996.15,0.0,0.86277,8e-05,17.28122]
[1779625702644,36.14,76996.18,0.0,0.86277,8e-05,17.2816]
[1779625702697,36.14,76996.18,0.0,0.86277,8e-05,17.2816]
[1779625702721,36.14,76996.18,0.0,0.86277,8e-05,17.2816]
[1779625702743,36.14,76996.14,0.0,0.86275,8e-05,17.28301]
[1779625708739,36.15,76996.46,0.0,0.86275,8e-05,17.28325]
[1779625708973,36.15,76996.46,0.0,0.86275,8e-05,17.28325]
[1779625709074,36.15,76996.0,0.0,0.8627,8e-05,17.28733]
[1779625709232,36.15,76996.0,0.0,0.8627,8e-05,17.28733]
[1779625709471,36.15,76996.0,0.0,0.8627,8e-05,17.28733]
[1779625711610,36.15,76981.46,0.0,0.86158,8e-05,17.37859]
[1779625713626,36.17,76970.17,0.0,0.86057,8e-05,17.46198]
[1779625715629,36.17,76969.78,0.0,0.86053,8e-05,17.46537]
[1779625715825,36.18,76969.75,0.0,0.86051,8e-05,17.46711]
[1779625716999,36.18,76969.75,0.0,0.86051,8e-05,17.46711]
[1779625717005,36.18,76975.6,0.0,0.86096,8e-05,17.43034]
[1779625720675,36.18,76983.96,0.0,0.86158,8e-05,17.37922]
[1779625723733,36.19,76983.33,0.0,0.86151,8e-05,17.38499]
[1779625723992,36.19,76983.33,0.0,0.86151,8e-05,17.38499]
[1779625725710,36.19,76988.53,0.0,0.86188,8e-05,17.3543]
[1779625728970,36.19,76991.98,0.0,0.86213,8e-05,17.33388]
[1779625729121,36.2,76992.5,0.0,0.86215,8e-05,17.3322]
[1779625729225,36.2,76992.5,0.0,0.86215,8e-05,17.3322]
[1779625729738,36.2,76992.54,0.0,0.86214,8e-05,17.33277]
[1779625730300,36.2,76992.54,0.0,0.86214,8e-05,17.33277]
[1779625730470,36.2,76992.54,0.0,0.86214,8e-05,17.33277]
[1779625735780,36.21,76992.26,0.0,0.86206,8e-05,17.33948]
[1779625740815,36.21,76993.87,0.0,0.86214,8e-05,17.33354]
[1779625741687,36.21,76993.87,0.0,0.86214,8e-05,17.33354]
[1779625741722,36.21,76993.87,0.0,0.86214,8e-05,17.33354]
[1779625741822,36.22,76994.27,0.0,0.86216,8e-05,17.33194]
[1779625743308,36.22,76993.11,0.0,0.86206,8e-05,17.34032]
[1779625743470,36.22,76993.11,0.0,0.86206,8e-05,17.34032]
[1779625748290,36.23,76996.11,0.0,0.86224,8e-05,17.32487]
[1779625748472,36.23,76996.11,0.0,0.86224,8e-05,17.32487]
[1779625748871,36.23,76996.21,0.0,0.86225,8e-05,17.32472]
[1779625749343,36.23,76996.21,0.0,0.86225,8e-05,17.32472]
[1779625749470,36.23,76996.21,0.0,0.86225,8e-05,17.32472]
[1779625754917,36.23,76996.26,0.0,0.86221,8e-05,17.32733]
[1779625759950,36.24,76995.75,0.0,0.86215,8e-05,17.33301]
[1779625761217,36.24,76995.86,0.0,0.86215,8e-05,17.33278]
[1779625761473,36.24,76995.86,0.0,0.86215,8e-05,17.33278]
[1779625762479,36.24,76995.86,0.0,0.86215,8e-05,17.33278]
[1779625762720,36.24,76995.86,0.0,0.86215,8e-05,17.33278]
[1779625762971,36.24,76995.79,0.0,0.86213,8e-05,17.33417]
[1779625769013,36.24,76995.75,0.0,0.8621,8e-05,17.33726]
[1779625772716,36.25,76996.29,0.0,0.86214,8e-05,17.33182]
[1779625772976,36.25,76996.29,0.0,0.86214,8e-05,17.33182]
[1779625773041,36.25,76996.19,0.0,0.86213,8e-05,17.33293]
[1779625774295,36.25,76996.33,0.0,0.86214,8e-05,17.33251]
[1779625774474,36.25,76996.33,0.0,0.86214,8e-05,17.33251]
[1779625780091,36.25,76996.56,0.0,0.86212,8e-05,17.33388]
[1779625786135,36.26,76996.41,0.0,0.86208,8e-05,17.33763]
[1779625791169,36.26,76996.29,0.0,0.86204,8e-05,17.34069]
[1779625791975,36.26,76996.29,0.0,0.86204,8e-05,17.34069]
[1779625792177,36.26,76995.87,0.0,0.862,8e-05,17.34383]
[1779625793183,36.26,76995.9,0.0,0.862,8e-05,17.34408]
[1779625793569,36.26,76995.9,0.0,0.862,8e-05,17.34408]
[1779625793720,36.26,76995.9,0.0,0.862,8e-05,17.34408]
[1779625798952,36.27,76997.44,0.0,0.86209,8e-05,17.33657]
[1779625798976,36.27,76997.44,0.0,0.86209,8e-05,17.33657]
[1779625799226,36.27,76992.31,0.0,0.86169,8e-05,17.36987]
[1779625800233,36.27,76987.78,0.0,0.86133,8e-05,17.39974]
[1779625801284,36.27,76987.78,0.0,0.86133,8e-05,17.39974]
[1779625801473,36.27,76987.78,0.0,0.86133,8e-05,17.39974]
[1779625802811,36.27,76989.12,0.0,0.86142,8e-05,17.39201]
[1779625802952,36.27,76989.12,0.0,0.86142,8e-05,17.39201]
[1779625803054,36.28,76989.28,0.0,0.86141,8e-05,17.3927]
[1779625803255,36.28,76997.5,0.0,0.86205,8e-05,17.34014]
[1779625805069,36.28,76997.5,0.0,0.86205,8e-05,17.34014]
[1779625805222,36.28,76997.5,0.0,0.86205,8e-05,17.34014]
[1779625811060,36.28,76997.57,0.0,0.86203,8e-05,17.34195]
[1779625811229,36.28,76997.57,0.0,0.86203,8e-05,17.34195]
[1779625811193,36.28,76994.18,0.0,0.86174,8e-05,17.36583]
[1779625811312,36.28,76992.08,0.0,0.86158,8e-05,17.37926]
[1779625812644,36.28,76992.08,0.0,0.86158,8e-05,17.37926]
[1779625812724,36.28,76992.08,0.0,0.86158,8e-05,17.37926]
[1779625813325,36.29,76998.15,0.0,0.86204,8e-05,17.34147]
[1779625816237,36.29,76998.88,0.0,0.86209,8e-05,17.33736]
[1779625815339,36.29,77004.49,0.0,0.86251,8e-05,17.30208]
[1779625816469,36.29,77004.49,0.0,0.86251,8e-05,17.30208]
[1779625816958,36.29,77004.49,0.0,0.86251,8e-05,17.30208]
[1779625816973,36.29,77004.49,0.0,0.86251,8e-05,17.30208]
[1779625817058,36.29,77005.38,0.0,0.86257,8e-05,17.29764]
[1779625824407,36.3,77005.17,0.0,0.8625,8e-05,17.30292]
[1779625825875,36.3,77005.17,0.0,0.8625,8e-05,17.30292]
[1779625825976,36.3,77005.17,0.0,0.8625,8e-05,17.30292]
[1779625826077,36.3,77005.74,0.0,0.86254,8e-05,17.30033]
[1779625826958,36.3,77005.74,0.0,0.86254,8e-05,17.30033]
[1779625826971,36.3,77005.74,0.0,0.86254,8e-05,17.30033]
[1779625831359,36.3,77008.14,0.0,0.86269,8e-05,17.28728]
[1779625831470,36.3,77008.14,0.0,0.86269,8e-05,17.28728]
[1779625832144,36.3,77008.14,0.0,0.86269,8e-05,17.28728]
[1779625832221,36.3,77008.14,0.0,0.86269,8e-05,17.28728]
[1779625832236,36.3,77009.55,0.0,0.86281,8e-05,17.27598]
[1779625837271,36.31,77010.32,0.0,0.86285,8e-05,17.27275]
[1779625837472,36.31,77010.29,0.0,0.86283,8e-05,17.27406]
[1779625845554,36.32,77011.15,0.0,0.86285,8e-05,17.27301]
[1779625847663,36.32,77011.15,0.0,0.86285,8e-05,17.27301]
[1779625847720,36.32,77011.15,0.0,0.86285,8e-05,17.27301]
[1779625847820,36.32,77011.15,0.0,0.86284,8e-05,17.27412]
[1779625849644,36.32,77011.15,0.0,0.86284,8e-05,17.27412]
[1779625849720,36.32,77011.15,0.0,0.86284,8e-05,17.27412]
[1779625855988,36.33,77013.04,0.0,0.86294,8e-05,17.26591]
[1779625858098,36.33,77014.14,0.0,0.86301,8e-05,17.26011]
[1779625858183,36.33,77014.14,0.0,0.86301,8e-05,17.26011]
[1779625858220,36.33,77014.14,0.0,0.86301,8e-05,17.26011]
[1779625858321,36.33,77022.21,0.0,0.86361,8e-05,17.20994]
[1779625861667,36.34,77026.28,0.0,0.8639,8e-05,17.18598]
[1779625864637,36.34,77025.16,0.0,0.8638,8e-05,17.19449]
[1779625864726,36.34,77025.16,0.0,0.8638,8e-05,17.19449]
[1779625865695,36.34,77030.45,0.0,0.86418,8e-05,17.16215]
[1779625867709,36.34,77023.23,0.0,0.86362,8e-05,17.20962]
[1779625868939,36.34,77023.23,0.0,0.86362,8e-05,17.20962]
[1779625868977,36.34,77023.23,0.0,0.86362,8e-05,17.20962]
[1779625870730,36.35,76996.34,0.0,0.86153,8e-05,17.3831]
[1779625872745,36.35,76993.5,0.0,0.86129,8e-05,17.40275]
[1779625873894,36.35,76993.5,0.0,0.86129,8e-05,17.40275]
[1779625873913,36.35,76993.53,0.0,0.86128,8e-05,17.40333]
[1779625874689,36.35,76993.53,0.0,0.86128,8e-05,17.40333]
[1779625874724,36.35,76993.53,0.0,0.86128,8e-05,17.40333]
[1779625879794,36.35,76993.85,0.0,0.86129,8e-05,17.40315]
[1779625883822,36.36,76997.26,0.0,0.86153,8e-05,17.38309]
[1779625887973,36.36,76997.87,0.0,0.86155,8e-05,17.38123]
[1779625888028,36.36,76997.87,0.0,0.86155,8e-05,17.38163]
[1779625889445,36.36,76996.94,0.0,0.86148,8e-05,17.38756]
[1779625889471,36.36,76996.94,0.0,0.86148,8e-05,17.38756]
[1779625892623,36.36,76997.11,0.0,0.86149,8e-05,17.38449]
[1779625897920,36.37,76997.57,0.0,0.86148,8e-05,17.38588]
[1779625901072,36.37,76997.62,0.0,0.86147,8e-05,17.38679]
[1779625901221,36.37,76997.62,0.0,0.86147,8e-05,17.38679]
[1779625902512,36.38,76997.62,0.0,0.86146,8e-05,17.3874]
[1779625902718,36.38,76997.62,0.0,0.86146,8e-05,17.3874]
[1779625902820,36.38,76997.62,0.0,0.86145,8e-05,17.388]
[1779625907990,36.38,76998.36,0.0,0.86147,8e-05,17.38687]
[1779625909700,36.38,76998.36,0.0,0.86147,8e-05,17.38687]
[1779625909723,36.38,76998.36,0.0,0.86147,8e-05,17.38687]
[1779625915043,36.39,76997.61,0.0,0.86136,8e-05,17.39575]
[1779625919885,36.4,76997.01,0.0,0.86129,8e-05,17.40188]
[1779625919974,36.4,76997.01,0.0,0.86129,8e-05,17.40188]
[1779625921760,36.4,76996.64,0.0,0.86125,8e-05,17.40537]
[1779625921970,36.4,76996.64,0.0,0.86125,8e-05,17.40537]
[1779625922092,36.4,76996.4,0.0,0.86122,8e-05,17.40746]
[1779625925975,36.4,76996.81,0.0,0.86124,8e-05,17.40652]
[1779625926220,36.4,76996.81,0.0,0.86124,8e-05,17.40652]
[1779625928134,36.4,77006.55,0.0,0.86197,8e-05,17.346]
[1779625929794,36.4,77006.5,0.0,0.86196,8e-05,17.34673]
[1779625929969,36.4,77006.5,0.0,0.86196,8e-05,17.34673]
[1779625930148,36.41,77006.68,0.0,0.86197,8e-05,17.34599]
[1779625935183,36.41,77006.34,0.0,0.86192,8e-05,17.35016]
[1779625938388,36.41,77006.48,0.0,0.86192,8e-05,17.35006]
[1779625938470,36.41,77006.44,0.0,0.86191,8e-05,17.35071]
[1779625948274,36.42,77006.38,0.0,0.86186,8e-05,17.35496]
[1779625954198,36.42,77007.21,0.0,0.86193,8e-05,17.34784]
[1779625959200,36.43,77007.66,0.0,0.86194,8e-05,17.34734]
[1779625959221,36.43,77007.66,0.0,0.86194,8e-05,17.34734]
[1779625961075,36.43,77007.66,0.0,0.86193,8e-05,17.34773]
[1779625961219,36.43,77007.66,0.0,0.86193,8e-05,17.34773]
[1779625961320,36.43,77007.66,0.0,0.86192,8e-05,17.34852]
[1779625966402,36.43,77007.82,0.0,0.86191,8e-05,17.34943]
[1779625971437,36.43,77007.82,0.0,0.86189,8e-05,17.3513]
[1779625971882,36.43,77007.82,0.0,0.86189,8e-05,17.3513]
[1779625971969,36.43,77007.82,0.0,0.86189,8e-05,17.3513]
[1779625983562,36.44,77010.4,0.0,0.86206,8e-05,17.33786]
[1779625983720,36.44,77010.4,0.0,0.86206,8e-05,17.33786]
[1779625983821,36.44,77009.93,0.0,0.862,8e-05,17.34239]
[1779625985672,36.44,77009.71,0.0,0.86198,8e-05,17.34453]
[1779625985720,36.44,77009.71,0.0,0.86198,8e-05,17.34453]
[1779625991577,36.45,77009.93,0.0,0.86196,8e-05,17.34626]
[1779625994748,36.45,77010.21,0.0,0.86196,8e-05,17.34567]
[1779625994971,36.45,77010.21,0.0,0.86196,8e-05,17.34567]
[1779625995868,36.45,77010.21,0.0,0.86195,8e-05,17.34686]
[1779625995972,36.45,77010.21,0.0,0.86195,8e-05,17.34686]
[1779625996073,36.46,77010.1,0.0,0.86193,8e-05,17.34815]
[1779626001648,36.46,77010.17,0.0,0.86191,8e-05,17.35064]
[1779626009101,36.46,77010.15,0.0,0.8619,8e-05,17.35135]
[1779626009219,36.46,77010.15,0.0,0.8619,8e-05,17.35135]
[1779626015728,36.47,77010.1,0.0,0.86184,8e-05,17.35459]
[1779626015974,36.47,77010.1,0.0,0.86184,8e-05,17.35459]
[1779626018560,36.48,77005.87,0.0,0.86149,8e-05,17.3837]
[1779626018720,36.48,77005.87,0.0,0.86149,8e-05,17.3837]
[1779626018767,36.48,77005.81,0.0,0.86148,8e-05,17.38461]
[1779626024809,36.48,77005.77,0.0,0.86144,8e-05,17.388]
[1779626027503,36.49,77005.8,0.0,0.86144,8e-05,17.38834]
[1779626026823,36.49,76995.23,0.0,0.86061,8e-05,17.45608]
[1779626027870,36.49,76995.23,0.0,0.86061,8e-05,17.45608]
[1779626027914,36.49,76988.79,0.0,0.86011,8e-05,17.49748]
[1779626028837,36.49,76978.47,0.0,0.8593,8e-05,17.56374]
[1779626029844,36.49,76978.96,0.0,0.85933,8e-05,17.5611]
[1779626031932,36.49,76981.58,0.0,0.85953,8e-05,17.54491]
[1779626037900,36.5,76982.05,0.0,0.85953,8e-05,17.54541]
[1779626042935,36.5,76983.38,0.0,0.8596,8e-05,17.53933]
[1779626048064,36.5,76983.35,0.0,0.85958,8e-05,17.54143]
[1779626048977,36.51,76988.93,0.0,0.86,8e-05,17.50688]
[1779626051856,36.51,76988.6,0.0,0.85997,8e-05,17.50944]
[1779626051973,36.51,76988.6,0.0,0.85997,8e-05,17.50944]
[1779626055025,36.51,76996.95,0.0,0.86059,8e-05,17.4589]
[1779626057040,36.51,76980.32,0.0,0.85929,8e-05,17.56527]
[1779626058152,36.51,76980.32,0.0,0.85929,8e-05,17.56527]
[1779626058356,36.51,76979.15,0.0,0.85919,8e-05,17.57372]
[1779626062076,36.52,76973.63,0.0,0.85874,8e-05,17.61007]
[1779626062772,36.52,76973.63,0.0,0.85874,8e-05,17.61007]
[1779626063083,36.52,76963.74,0.0,0.85796,8e-05,17.67336]
[1779626065100,36.52,76962.82,0.0,0.85788,8e-05,17.67984]
[1779626066324,36.52,76962.82,0.0,0.85788,8e-05,17.67984]
[1779626072149,36.52,76961.42,0.0,0.85777,8e-05,17.6875]
[1779626074779,36.52,76961.16,0.0,0.85775,8e-05,17.68947]
[1779626074971,36.52,76961.16,0.0,0.85775,8e-05,17.68947]
[1779626075171,36.52,76961.37,0.0,0.85776,8e-05,17.68874]
[1779626078230,36.53,76962.73,0.0,0.85785,8e-05,17.6808]
[1779626080237,36.53,76963.52,0.0,0.85791,8e-05,17.67645]
[1779626082197,36.53,76961.95,0.0,0.85777,8e-05,17.68731]
[1779626082222,36.53,76961.95,0.0,0.85777,8e-05,17.68731]
[1779626082294,36.53,76962.02,0.0,0.85777,8e-05,17.6874]
[1779626088262,36.54,76962.25,0.0,0.85775,8e-05,17.68915]
[1779626090276,36.54,76967.32,0.0,0.85814,8e-05,17.65775]
[1779626095313,36.54,76968.1,0.0,0.85818,8e-05,17.65457]
[1779626100233,36.54,76968.98,0.0,0.85823,8e-05,17.65039]
[1779626105383,36.55,76973.17,0.0,0.85853,8e-05,17.62599]
[1779626108405,36.55,76979.09,0.0,0.85898,8e-05,17.58965]
[1779626110232,36.55,76979.15,0.0,0.85898,8e-05,17.58974]
[1779626110769,36.55,76982.68,0.0,0.85925,8e-05,17.56779]
[1779626110972,36.55,76982.68,0.0,0.85925,8e-05,17.56779]
[1779626111425,36.55,76984.04,0.0,0.85935,8e-05,17.55966]
[1779626115453,36.56,77003.84,0.0,0.86085,8e-05,17.43603]
[1779626116460,36.56,77006.94,0.0,0.86109,8e-05,17.41691]
[1779626118475,36.56,76999.44,0.0,0.86049,8e-05,17.46567]
[1779626123510,36.56,76998.18,0.0,0.86037,8e-05,17.47618]
[1779626125812,36.57,76996.68,0.0,0.86024,8e-05,17.48669]
[1779626125969,36.57,76996.68,0.0,0.86024,8e-05,17.48669]
[1779626127538,36.57,76981.87,0.0,0.85908,8e-05,17.58168]
[1779626128545,36.57,76981.71,0.0,0.85906,8e-05,17.58316]
[1779626133580,36.57,76985.03,0.0,0.85931,8e-05,17.56097]
[1779626138615,36.58,76980.91,0.0,0.85897,8e-05,17.58946]
[1779626139466,36.58,76980.91,0.0,0.85897,8e-05,17.58946]
[1779626139567,36.58,76980.91,0.0,0.85896,8e-05,17.58991]
[1779626139718,36.58,76980.91,0.0,0.85896,8e-05,17.58991]
[1779626139941,36.58,76980.91,0.0,0.85896,8e-05,17.58991]
[1779626139969,36.58,76980.91,0.0,0.85896,8e-05,17.58991]
[1779626145664,36.58,76982.65,0.0,0.85907,8e-05,17.58149]
[1779626148700,36.58,76983.08,0.0,0.85909,8e-05,17.57967]
[1779626148719,36.58,76983.08,0.0,0.85909,8e-05,17.57967]
[1779626148954,36.58,76983.08,0.0,0.85909,8e-05,17.57967]
[1779626148970,36.58,76983.08,0.0,0.85909,8e-05,17.57967]
[1779626149056,36.59,76983.08,0.0,0.85908,8e-05,17.58013]
[1779626154727,36.59,76985.6,0.0,0.85924,8e-05,17.56703]
[1779626161776,36.6,76985.78,0.0,0.85922,8e-05,17.56929]
[1779626164541,36.6,76985.74,0.0,0.85921,8e-05,17.57002]
[1779626164614,36.6,76985.74,0.0,0.85921,8e-05,17.57002]
[1779626164643,36.6,76985.74,0.0,0.8592,8e-05,17.57096]
[1779626164721,36.6,76985.74,0.0,0.8592,8e-05,17.57096]
[1779626169493,36.6,76989.98,0.0,0.85951,8e-05,17.54547]
[1779626169572,36.6,76991.44,0.0,0.85961,8e-05,17.53721]
[1779626169719,36.6,76991.44,0.0,0.85961,8e-05,17.53721]
[1779626169968,36.6,76991.44,0.0,0.85961,8e-05,17.53721]
[1779626175874,36.61,76991.72,0.0,0.8596,8e-05,17.53848]
[1779626180909,36.61,76993.25,0.0,0.85969,8e-05,17.53113]
[1779626183668,36.62,76997.19,0.0,0.85999,8e-05,17.50654]
[1779626183722,36.62,76996.91,0.0,0.85996,8e-05,17.50875]
[1779626184057,36.62,76996.91,0.0,0.85996,8e-05,17.50875]
[1779626184223,36.62,76996.91,0.0,0.85996,8e-05,17.50875]
[1779626184323,36.62,76997.44,0.0,0.85999,8e-05,17.50626]
[1779626191986,36.62,76998.83,0.0,0.86009,8e-05,17.49703]
[1779626197026,36.63,77002.67,0.0,0.86036,8e-05,17.47463]
[1779626199516,36.63,77002.7,0.0,0.86036,8e-05,17.47482]
[1779626199629,36.63,77002.7,0.0,0.86036,8e-05,17.47482]
[1779626199572,36.63,77002.65,0.0,0.86034,8e-05,17.4759]
[1779626199721,36.63,77002.65,0.0,0.86034,8e-05,17.4759]
[1779626201054,36.63,76993.1,0.0,0.8596,8e-05,17.5368]
[1779626202061,36.63,76991.81,0.0,0.8595,8e-05,17.54527]
[1779626203309,36.63,76991.81,0.0,0.8595,8e-05,17.54527]
[1779626203427,36.63,76991.81,0.0,0.8595,8e-05,17.54527]
[1779626203465,36.63,76992.06,0.0,0.85951,8e-05,17.54425]
[1779626204075,36.63,76983.25,0.0,0.85883,8e-05,17.6001]
[1779626207096,36.63,76969.66,0.0,0.85776,8e-05,17.68688]
[1779626207730,36.63,76969.66,0.0,0.85776,8e-05,17.68688]
[1779626208103,36.63,76968.17,0.0,0.85764,8e-05,17.69665]
[1779626212131,36.64,76974.48,0.0,0.85812,8e-05,17.65782]
[1779626214762,36.64,76974.33,0.0,0.8581,8e-05,17.65943]
[1779626214971,36.64,76974.33,0.0,0.8581,8e-05,17.65943]
[1779626218176,36.64,76979.27,0.0,0.85847,8e-05,17.62944]
[1779626220641,36.64,76979.45,0.0,0.85848,8e-05,17.62866]
[1779626220662,36.64,76980.53,0.0,0.85855,8e-05,17.62256]
[1779626220720,36.64,76980.53,0.0,0.85855,8e-05,17.62256]
[1779626220937,36.64,76980.53,0.0,0.85855,8e-05,17.62256]
[1779626220971,36.64,76980.53,0.0,0.85855,8e-05,17.62256]
[1779626226233,36.64,76982.18,0.0,0.85866,8e-05,17.61404]
[1779626231268,36.65,76985.66,0.0,0.85891,8e-05,17.59371]
[1779626232237,36.65,76985.66,0.0,0.85891,8e-05,17.59371]
[1779626232472,36.65,76985.66,0.0,0.85891,8e-05,17.59371]
[1779626232494,36.65,76985.66,0.0,0.85891,8e-05,17.59371]
[1779626232722,36.65,76985.66,0.0,0.85891,8e-05,17.59371]
[1779626232570,36.65,76985.39,0.0,0.85888,8e-05,17.59606]
[1779626239324,36.65,76982.72,0.0,0.85865,8e-05,17.61533]
[1779626241392,36.65,76981.96,0.0,0.85858,8e-05,17.62045]
[1779626241473,36.65,76981.96,0.0,0.85858,8e-05,17.62045]
[1779626241572,36.65,76981.24,0.0,0.85852,8e-05,17.62531]
[1779626241953,36.65,76981.24,0.0,0.85852,8e-05,17.62531]
[1779626241969,36.65,76981.24,0.0,0.85852,8e-05,17.62531]
[1779626247384,36.66,76984.4,0.0,0.85874,8e-05,17.60763]
[1779626249022,36.66,76984.33,0.0,0.85873,8e-05,17.60851]
[1779626249193,36.66,76984.33,0.0,0.85873,8e-05,17.60851]
[1779626249227,36.66,76984.33,0.0,0.85873,8e-05,17.60851]
[1779626249398,36.66,76984.42,0.0,0.85873,8e-05,17.60839]
[1779626253915,36.66,76989.15,0.0,0.8591,8e-05,17.57689]
[1779626253974,36.66,76989.15,0.0,0.8591,8e-05,17.57689]
[1779626256248,36.67,76990.2,0.0,0.85917,8e-05,17.57122]
[1779626256470,36.67,76990.2,0.0,0.85917,8e-05,17.57122]
[1779626256569,36.67,76990.4,0.0,0.85918,8e-05,17.57044]
[1779626259886,36.67,76990.72,0.0,0.85919,8e-05,17.56966]
[1779626259975,36.67,76990.72,0.0,0.85919,8e-05,17.56966]
[1779626268544,36.68,76998.33,0.0,0.85974,8e-05,17.52465]
[1779626270659,36.68,76998.71,0.0,0.85977,8e-05,17.52248]
[1779626270722,36.68,76998.71,0.0,0.85977,8e-05,17.52248]
[1779626270706,36.68,77001.5,0.0,0.85998,8e-05,17.50505]
[1779626270886,36.68,77001.5,0.0,0.85998,8e-05,17.50505]
[1779626270978,36.68,77001.5,0.0,0.85998,8e-05,17.50505]
[1779626271565,36.68,77001.39,0.0,0.85997,8e-05,17.50601]
[1779626276600,36.68,77002.88,0.0,0.86007,8e-05,17.49802]
[1779626277607,36.68,76997.81,0.0,0.85967,8e-05,17.53051]
[1779626278613,36.68,76989.68,0.0,0.85904,8e-05,17.58233]
[1779626280167,36.68,76989.55,0.0,0.85902,8e-05,17.58343]
[1779626280222,36.68,76989.55,0.0,0.85902,8e-05,17.58343]
[1779626280404,36.68,76989.55,0.0,0.85902,8e-05,17.58343]
[1779626280474,36.68,76989.55,0.0,0.85902,8e-05,17.58343]
[1779626280545,36.68,76989.55,0.0,0.85902,8e-05,17.58371]
[1779626281635,36.68,76972.4,0.0,0.85768,8e-05,17.69278]
[1779626282642,36.68,76972.79,0.0,0.85771,8e-05,17.69061]
[1779626284740,36.68,76973.39,0.0,0.85775,8e-05,17.68712]
[1779626284867,36.68,76973.36,0.0,0.85774,8e-05,17.68762]
[1779626284815,36.68,76973.36,0.0,0.85774,8e-05,17.68762]
[1779626290698,36.69,76973.63,0.0,0.85774,8e-05,17.68776]
[1779626291706,36.69,76978.45,0.0,0.85812,8e-05,17.65754]
[1779626295844,36.69,76978.72,0.0,0.85813,8e-05,17.65652]
[1779626295983,36.69,76978.72,0.0,0.85813,8e-05,17.65652]
[1779626296137,36.69,76978.72,0.0,0.85813,8e-05,17.65652]
[1779626296227,36.69,76978.72,0.0,0.85813,8e-05,17.65652]
[1779626296740,36.69,76981.52,0.0,0.85833,8e-05,17.63981]
[1779626301775,36.69,76983.36,0.0,0.85846,8e-05,17.63]
[1779626301885,36.69,76983.36,0.0,0.85846,8e-05,17.63]
[1779626301974,36.69,76983.36,0.0,0.85846,8e-05,17.63]
[1779626307817,36.7,76983.33,0.0,0.85843,8e-05,17.63242]
[1779626313655,36.7,76983.54,0.0,0.85845,8e-05,17.62918]
[1779626313721,36.7,76983.54,0.0,0.85845,8e-05,17.62918]
[1779626313707,36.7,76983.39,0.0,0.85843,8e-05,17.63088]
[1779626315282,36.7,76983.28,0.0,0.85842,8e-05,17.63158]
[1779626315471,36.7,76983.28,0.0,0.85842,8e-05,17.63158]
[1779626321916,36.71,76982.77,0.0,0.85834,8e-05,17.63782]
[1779626326951,36.71,76982.73,0.0,0.85832,8e-05,17.63994]
[1779626330024,36.71,76981.3,0.0,0.8582,8e-05,17.64972]
[1779626330202,36.71,76981.3,0.0,0.8582,8e-05,17.64972]
[1779626330227,36.71,76981.3,0.0,0.8582,8e-05,17.64972]
[1779626330298,36.71,76976.12,0.0,0.85779,8e-05,17.68285]
[1779626332993,36.72,76970.98,0.0,0.85738,8e-05,17.71624]
[1779626336862,36.72,76974.05,0.0,0.85761,8e-05,17.69761]
[1779626336972,36.72,76974.05,0.0,0.85761,8e-05,17.69761]
[1779626337138,36.72,76974.05,0.0,0.85761,8e-05,17.69761]
[1779626337225,36.72,76974.05,0.0,0.85761,8e-05,17.69761]
[1779626337236,36.72,76974.08,0.0,0.85761,8e-05,17.6977]
[1779626344070,36.72,76974.28,0.0,0.8576,8e-05,17.69834]
[1779626349105,36.72,76974.39,0.0,0.85759,8e-05,17.69895]
[1779626351362,36.72,76974.42,0.0,0.85759,8e-05,17.69902]
[1779626351473,36.72,76974.42,0.0,0.85759,8e-05,17.69902]
[1779626351783,36.72,76974.42,0.0,0.85759,8e-05,17.69902]
[1779626351820,36.73,76974.42,0.0,0.85759,8e-05,17.69953]
[1779626351974,36.73,76974.42,0.0,0.85759,8e-05,17.69953]
[1779626355145,36.73,76974.37,0.0,0.85758,8e-05,17.69985]
[1779626356154,36.73,76978.93,0.0,0.85793,8e-05,17.672]
[1779626356884,36.73,76978.93,0.0,0.85793,8e-05,17.672]
[1779626356976,36.73,76978.93,0.0,0.85793,8e-05,17.672]
[1779626357546,36.73,76978.93,0.0,0.85793,8e-05,17.672]
[1779626357722,36.73,76978.93,0.0,0.85793,8e-05,17.672]
[1779626357775,36.73,76978.66,0.0,0.8579,8e-05,17.67428]
[1779626363204,36.73,76982.49,0.0,0.85818,8e-05,17.65164]
[1779626366112,36.73,76983.83,0.0,0.85827,8e-05,17.64381]
[1779626366223,36.73,76983.83,0.0,0.85827,8e-05,17.64381]
[1779626366457,36.73,76983.83,0.0,0.85827,8e-05,17.64381]
[1779626366474,36.73,76983.83,0.0,0.85827,8e-05,17.64381]
[1779626366821,36.73,76983.96,0.0,0.85828,8e-05,17.64367]
[1779626372267,36.74,76988.23,0.0,0.85861,8e-05,17.61504]
[1779626377302,36.74,76988.35,0.0,0.85859,8e-05,17.61619]
[1779626380637,36.74,76987.8,0.0,0.85854,8e-05,17.62043]
[1779626380724,36.74,76987.8,0.0,0.85854,8e-05,17.62043]
[1779626380795,36.74,76987.76,0.0,0.85853,8e-05,17.62143]
[1779626380931,36.74,76987.76,0.0,0.85853,8e-05,17.62143]
[1779626380974,36.74,76987.76,0.0,0.85853,8e-05,17.62143]
[1779626386365,36.75,76987.92,0.0,0.85852,8e-05,17.62229]
[1779626389521,36.75,76988.27,0.0,0.85854,8e-05,17.62082]
[1779626389724,36.75,76988.27,0.0,0.85854,8e-05,17.62082]
[1779626389825,36.75,76991.03,0.0,0.85875,8e-05,17.60394]
[1779626389990,36.75,76991.03,0.0,0.85875,8e-05,17.60394]
[1779626390223,36.75,76991.03,0.0,0.85875,8e-05,17.60394]
[1779626395428,36.75,76991.76,0.0,0.85879,8e-05,17.60041]
[1779626400455,36.75,76994.93,0.0,0.85903,8e-05,17.58129]
[1779626400471,36.75,76994.93,0.0,0.85903,8e-05,17.58129]
[1779626400812,36.75,76994.93,0.0,0.85903,8e-05,17.58129]
[1779626400827,36.75,76994.79,0.0,0.85901,8e-05,17.58266]
[1779626400976,36.75,76994.79,0.0,0.85901,8e-05,17.58266]
[1779626409526,36.76,76994.86,0.0,0.85899,8e-05,17.58438]
[1779626411039,36.76,76994.95,0.0,0.85899,8e-05,17.58404]
[1779626411229,36.76,76994.95,0.0,0.85899,8e-05,17.58404]
[1779626411368,36.76,76994.95,0.0,0.85899,8e-05,17.58404]
[1779626411473,36.76,76994.95,0.0,0.85899,8e-05,17.58404]
[1779626411541,36.76,76994.99,0.0,0.85899,8e-05,17.58402]
[1779626416836,36.76,76995.87,0.0,0.85905,8e-05,17.57941]
[1779626416938,36.76,76995.87,0.0,0.85905,8e-05,17.57965]
[1779626416971,36.76,76995.87,0.0,0.85905,8e-05,17.57965]
[1779626417230,36.76,76995.87,0.0,0.85905,8e-05,17.57965]
[1779626417473,36.76,76995.87,0.0,0.85905,8e-05,17.57965]
[1779626417584,36.76,76996.21,0.0,0.85907,8e-05,17.57774]
[1779626420993,36.76,76994.56,0.0,0.85894,8e-05,17.58875]
[1779626421222,36.76,76994.56,0.0,0.85894,8e-05,17.58875]
[1779626421612,36.76,76989.9,0.0,0.85857,8e-05,17.61835]
[1779626422011,36.76,76989.9,0.0,0.85857,8e-05,17.61835]
[1779626422220,36.76,76989.9,0.0,0.85857,8e-05,17.61835]
[1779626427654,36.76,76990.0,0.0,0.85857,8e-05,17.61843]
[1779626428627,36.76,76990.0,0.0,0.85857,8e-05,17.61843]
[1779626428722,36.76,76990.0,0.0,0.85857,8e-05,17.61843]
[1779626432471,36.77,76990.47,0.0,0.85862,8e-05,17.61256]
[1779626432721,36.77,76990.47,0.0,0.85862,8e-05,17.61256]
[1779626432821,36.77,76990.47,0.0,0.85862,8e-05,17.61268]
[1779626437746,36.77,76990.33,0.0,0.85861,8e-05,17.61408]
[1779626437978,36.77,76990.33,0.0,0.8586,8e-05,17.61421]
[1779626443699,36.77,76990.5,0.0,0.85861,8e-05,17.61376]
[1779626443721,36.77,76990.5,0.0,0.85861,8e-05,17.61376]
[1779626443766,36.77,76994.85,0.0,0.85895,8e-05,17.58641]
[1779626444247,36.77,76994.85,0.0,0.85895,8e-05,17.58641]
[1779626444474,36.77,76994.85,0.0,0.85895,8e-05,17.58641]
[1779626449807,36.77,76994.72,0.0,0.85892,8e-05,17.58824]
[1779626450565,36.77,76994.72,0.0,0.85892,8e-05,17.58824]
[1779626450720,36.77,76994.72,0.0,0.85892,8e-05,17.58824]
[1779626450924,36.77,76994.72,0.0,0.85892,8e-05,17.58824]
[1779626450945,36.77,76994.72,0.0,0.85892,8e-05,17.58824]
[1779626450815,36.77,76994.57,0.0,0.85891,8e-05,17.58935]
[1779626456857,36.77,76994.51,0.0,0.85889,8e-05,17.59069]
[1779626461299,36.77,76995.36,0.0,0.85895,8e-05,17.58594]
[1779626461930,36.77,76995.36,0.0,0.85895,8e-05,17.58594]
[1779626461972,36.77,76995.36,0.0,0.85895,8e-05,17.58594]
[1779626470893,36.78,76997.63,0.0,0.85911,8e-05,17.57304]
[1779626470975,36.78,76997.63,0.0,0.85911,8e-05,17.57304]
[1779626476612,36.78,76997.24,0.0,0.85907,8e-05,17.57621]
[1779626483039,36.78,76997.03,0.0,0.85904,8e-05,17.57908]
[1779626484082,36.78,76997.03,0.0,0.85904,8e-05,17.57908]
[1779626484221,36.78,76997.03,0.0,0.85904,8e-05,17.57908]
[1779626488189,36.78,76998.67,0.0,0.85916,8e-05,17.56944]
[1779626488220,36.78,76998.67,0.0,0.85916,8e-05,17.56944]
[1779626494116,36.78,77001.66,0.0,0.85939,8e-05,17.54862]
[1779626496938,36.78,76999.6,0.0,0.85923,8e-05,17.56183]
[1779626500719,36.79,76999.01,0.0,0.85917,8e-05,17.56633]
[1779626506199,36.79,76999.68,0.0,0.85921,8e-05,17.56353]
[1779626511235,36.79,76999.83,0.0,0.85921,8e-05,17.56361]
[1779626516270,36.79,77000.64,0.0,0.85926,8e-05,17.55953]
[1779626517199,36.79,77000.64,0.0,0.85926,8e-05,17.55953]
[1779626517227,36.79,77000.64,0.0,0.85926,8e-05,17.55953]
[1779626517935,36.79,77000.82,0.0,0.85927,8e-05,17.55883]
[1779626520298,36.79,77001.22,0.0,0.85929,8e-05,17.55674]
[1779626521305,36.79,77001.06,0.0,0.85928,8e-05,17.55796]
[1779626523322,36.8,77003.95,0.0,0.8595,8e-05,17.54017]
[1779626528357,36.8,77004.0,0.0,0.85949,8e-05,17.54108]
[1779626533392,36.8,77003.49,0.0,0.85943,8e-05,17.54547]
[1779626543806,36.8,77003.62,0.0,0.85944,8e-05,17.5451]
[1779626544725,36.8,77003.62,0.0,0.85941,8e-05,17.54705]
[1779626548497,36.81,77011.11,0.0,0.85998,8e-05,17.50063]
[1779626549830,36.81,77011.11,0.0,0.85998,8e-05,17.50063]
[1779626549972,36.81,77011.11,0.0,0.85998,8e-05,17.50063]
[1779626555546,36.81,77012.7,0.0,0.86011,8e-05,17.48849]
[1779626560581,36.81,77012.79,0.0,0.86011,8e-05,17.48894]
[1779626565616,36.81,77013.23,0.0,0.86013,8e-05,17.48695]
[1779626571658,36.81,77016.5,0.0,0.86037,8e-05,17.46749]
[1779626575601,36.81,77016.94,0.0,0.8604,8e-05,17.4651]
[1779626575723,36.81,77016.94,0.0,0.8604,8e-05,17.4651]
[1779626581732,36.82,77016.34,0.0,0.86033,8e-05,17.47039]
[1779626582635,36.82,77016.34,0.0,0.86033,8e-05,17.47039]
[1779626582723,36.82,77016.34,0.0,0.86033,8e-05,17.47039]
[1779626588782,36.82,77018.48,0.0,0.86048,8e-05,17.45834]
[1779626593817,36.82,77020.07,0.0,0.86059,8e-05,17.44935]
[1779626597814,36.82,77020.36,0.0,0.86061,8e-05,17.44774]
[1779626597970,36.82,77020.36,0.0,0.86061,8e-05,17.44774]
[1779626604342,36.82,77017.81,0.0,0.8604,8e-05,17.46501]
[1779626609929,36.83,77017.9,0.0,0.86038,8e-05,17.4669]
[1779626614964,36.83,77022.27,0.0,0.86072,8e-05,17.43735]
[1779626617009,36.83,77022.99,0.0,0.86077,8e-05,17.43313]
[1779626617222,36.83,77022.99,0.0,0.86077,8e-05,17.43345]
[1779626621006,36.83,77026.69,0.0,0.86104,8e-05,17.41059]
[1779626622664,36.83,77027.68,0.0,0.86112,8e-05,17.40447]
[1779626622726,36.83,77027.68,0.0,0.86112,8e-05,17.40447]
[1779626628054,36.84,77027.68,0.0,0.86111,8e-05,17.40526]
[1779626629588,36.84,77027.68,0.0,0.86111,8e-05,17.40526]
[1779626629725,36.84,77027.68,0.0,0.86111,8e-05,17.40526]
[1779626635104,36.84,77031.72,0.0,0.86141,8e-05,17.38086]
[1779626635797,36.84,77031.72,0.0,0.86141,8e-05,17.38086]
[1779626635970,36.84,77031.72,0.0,0.86141,8e-05,17.38086]
[1779626641146,36.84,77034.37,0.0,0.86159,8e-05,17.36534]
[1779626642219,36.84,77034.17,0.0,0.86158,8e-05,17.36681]
[1779626642471,36.84,77034.17,0.0,0.86158,8e-05,17.36681]
[1779626648195,36.84,77034.57,0.0,0.86159,8e-05,17.36559]
[1779626653230,36.84,77035.1,0.0,0.86162,8e-05,17.36336]
[1779626658267,36.84,77034.25,0.0,0.86156,8e-05,17.36858]
[1779626663301,36.84,77035.0,0.0,0.86161,8e-05,17.36377]
[1779626665266,36.84,77035.1,0.0,0.86162,8e-05,17.36312]
[1779626665475,36.84,77035.1,0.0,0.86162,8e-05,17.36312]
[1779626671358,36.84,77035.43,0.0,0.86167,8e-05,17.35766]
[1779626673154,36.84,77035.43,0.0,0.86167,8e-05,17.35766]
[1779626673228,36.84,77035.5,0.0,0.86167,8e-05,17.35732]
[1779626681428,36.85,77036.2,0.0,0.86172,8e-05,17.35379]
[1779626683516,36.85,77035.89,0.0,0.86169,8e-05,17.35584]
[1779626683730,36.85,77035.89,0.0,0.86169,8e-05,17.35584]
[1779626690491,36.85,77035.84,0.0,0.86168,8e-05,17.35695]
[1779626697540,36.85,77036.0,0.0,0.86168,8e-05,17.35665]
[1779626701218,36.85,77035.55,0.0,0.86165,8e-05,17.35967]
[1779626701470,36.85,77035.5,0.0,0.86164,8e-05,17.36008]
[1779626711638,36.85,77035.37,0.0,0.86162,8e-05,17.36186]
[1779626718433,36.85,77035.29,0.0,0.86161,8e-05,17.36245]
[1779626718474,36.85,77035.29,0.0,0.86161,8e-05,17.36245]
[1779626721708,36.85,77028.67,0.0,0.8611,8e-05,17.40484]
[1779626722715,36.85,77025.46,0.0,0.86085,8e-05,17.42526]
[1779626723389,36.85,77025.46,0.0,0.86085,8e-05,17.42526]
[1779626723474,36.85,77025.46,0.0,0.86085,8e-05,17.42526]
[1779626728757,36.85,77024.92,0.0,0.8608,8e-05,17.42943]
[1779626733792,36.86,77024.9,0.0,0.86081,8e-05,17.42677]
[1779626735425,36.86,77024.83,0.0,0.86081,8e-05,17.42734]
[1779626735473,36.86,77024.83,0.0,0.86081,8e-05,17.42734]
[1779626740841,36.86,77024.84,0.0,0.8608,8e-05,17.42817]
[1779626744612,36.86,77024.18,0.0,0.86074,8e-05,17.4327]
[1779626744725,36.86,77024.18,0.0,0.86074,8e-05,17.4327]
[1779626744871,36.86,77018.2,0.0,0.86028,8e-05,17.47069]
[1779626748900,36.86,77014.41,0.0,0.85998,8e-05,17.49525]
[1779626750128,36.86,77014.41,0.0,0.85998,8e-05,17.49525]
[1779626750226,36.86,77014.41,0.0,0.85998,8e-05,17.49525]
[1779626754942,36.86,77018.69,0.0,0.86031,8e-05,17.46846]
[1779626757611,36.86,77021.28,0.0,0.8605,8e-05,17.45232]
[1779626757726,36.86,77021.28,0.0,0.8605,8e-05,17.45232]
[1779626763555,36.86,77020.89,0.0,0.86047,8e-05,17.45533]
[1779626763723,36.86,77020.89,0.0,0.86047,8e-05,17.45533]
[1779626767396,36.86,77018.72,0.0,0.86029,8e-05,17.46976]
[1779626775093,36.87,77018.04,0.0,0.86021,8e-05,17.47628]
[1779626777857,36.87,77018.08,0.0,0.86021,8e-05,17.47656]
[1779626777976,36.87,77018.08,0.0,0.86021,8e-05,17.47656]
[1779626783149,36.87,77018.24,0.0,0.8602,8e-05,17.47709]
[1779626788184,36.87,77015.51,0.0,0.85998,8e-05,17.49551]
[1779626789638,36.87,77015.47,0.0,0.85997,8e-05,17.49598]
[1779626789727,36.87,77015.47,0.0,0.85997,8e-05,17.49598]
[1779626795234,36.88,77015.41,0.0,0.85997,8e-05,17.49427]
[1779626797493,36.88,77015.39,0.0,0.85997,8e-05,17.49458]
[1779626797722,36.88,77015.39,0.0,0.85997,8e-05,17.49458]
[1779626805303,36.88,77015.48,0.0,0.85997,8e-05,17.49473]
[1779626806993,36.88,77015.73,0.0,0.85999,8e-05,17.49324]
[1779626808691,36.88,77015.73,0.0,0.85999,8e-05,17.49333]
[1779626808725,36.88,77015.73,0.0,0.85999,8e-05,17.49333]
[1779626815373,36.88,77016.17,0.0,0.86001,8e-05,17.4913]
[1779626824954,36.88,77016.1,0.0,0.86,8e-05,17.49213]
[1779626824973,36.88,77016.1,0.0,0.86,8e-05,17.49213]
[1779626833259,36.88,77016.03,0.0,0.85999,8e-05,17.49314]
[1779626833469,36.88,77016.0,0.0,0.85998,8e-05,17.49399]
[1779626844576,36.89,77016.25,0.0,0.85999,8e-05,17.49357]
[1779626852632,36.89,77015.87,0.0,0.85997,8e-05,17.49333]
[1779626857668,36.89,77015.69,0.0,0.85995,8e-05,17.49492]
[1779626862702,36.89,77015.16,0.0,0.8599,8e-05,17.49869]
[1779626865848,36.89,77014.76,0.0,0.85987,8e-05,17.50137]
[1779626865975,36.89,77014.76,0.0,0.85987,8e-05,17.50137]
[1779626871739,36.89,77015.13,0.0,0.85989,8e-05,17.49948]
[1779626871976,36.89,77015.13,0.0,0.85989,8e-05,17.49948]
[1779626877807,36.89,77015.03,0.0,0.85988,8e-05,17.50062]
[1779626884367,36.89,77015.06,0.0,0.85988,8e-05,17.50051]
[1779626884473,36.89,77015.03,0.0,0.85987,8e-05,17.50106]
[1779626890909,36.89,77015.56,0.0,0.85991,8e-05,17.4981]
[1779626896941,36.89,77015.66,0.0,0.85991,8e-05,17.49808]
[1779626901975,36.89,77016.06,0.0,0.85994,8e-05,17.49594]
[1779626912046,36.9,77016.23,0.0,0.85996,8e-05,17.49233]
[1779626917081,36.9,77016.02,0.0,0.85994,8e-05,17.49407]
[1779626928158,36.9,77016.03,0.0,0.85993,8e-05,17.49493]
[1779626933193,36.9,77015.96,0.0,0.85992,8e-05,17.49579]
[1779626938228,36.9,77015.85,0.0,0.85991,8e-05,17.49691]
[1779626939388,36.9,77015.85,0.0,0.85991,8e-05,17.49691]
[1779626939474,36.9,77016.98,0.0,0.85999,8e-05,17.48989]
[1779626944270,36.9,77010.97,0.0,0.85953,8e-05,17.52815]
[1779626944729,36.9,77010.97,0.0,0.85953,8e-05,17.52815]
[1779626944976,36.9,77010.97,0.0,0.85953,8e-05,17.52815]
[1779626951319,36.9,77011.37,0.0,0.85955,8e-05,17.52586]
[1779626953250,36.9,77011.18,0.0,0.85954,8e-05,17.52713]
[1779626953477,36.9,77011.1,0.0,0.85953,8e-05,17.52772]
[1779626961785,36.9,77013.72,0.0,0.85972,8e-05,17.51196]
[1779626961970,36.9,77013.72,0.0,0.85972,8e-05,17.51196]
[1779626967433,36.9,77014.01,0.0,0.85974,8e-05,17.51075]
[1779626972468,36.9,77014.08,0.0,0.85976,8e-05,17.50742]
[1779626979517,36.91,77013.8,0.0,0.85973,8e-05,17.5099]
[1779626989587,36.91,77013.86,0.0,0.85972,8e-05,17.51053]
[1779626994622,36.91,77013.86,0.0,0.85972,8e-05,17.51102]
[1779626999657,36.91,77013.89,0.0,0.85971,8e-05,17.51133]
[1779627004692,36.91,77014.09,0.0,0.85972,8e-05,17.51056]
[1779627009728,36.91,77015.05,0.0,0.85979,8e-05,17.50504]
[1779627010764,36.91,77015.05,0.0,0.85979,8e-05,17.50504]
[1779627010973,36.91,77015.05,0.0,0.85979,8e-05,17.50504]
[1779627017784,36.91,77012.04,0.0,0.85955,8e-05,17.52475]
[1779627019384,36.91,77012.04,0.0,0.85955,8e-05,17.52475]
[1779627019475,36.91,77012.04,0.0,0.85955,8e-05,17.52475]
[1779627028861,36.91,77012.16,0.0,0.85955,8e-05,17.52484]
[1779627031631,36.91,77012.16,0.0,0.85955,8e-05,17.52484]
[1779627031719,36.91,77012.16,0.0,0.85955,8e-05,17.52484]
[1779627038931,36.92,77011.74,0.0,0.85953,8e-05,17.52489]
[1779627041451,36.92,77011.68,0.0,0.85952,8e-05,17.52535]
[1779627041471,36.92,77011.68,0.0,0.85952,8e-05,17.52535]
[1779627047994,36.92,77011.66,0.0,0.85951,8e-05,17.52608]
[1779627054036,36.92,77011.09,0.0,0.85946,8e-05,17.5301]
[1779627057343,36.92,77011.09,0.0,0.85946,8e-05,17.5301]
[1779627057472,36.92,77011.09,0.0,0.85946,8e-05,17.5301]
[1779627064106,36.92,77008.26,0.0,0.85924,8e-05,17.5484]
[1779627065907,36.92,77008.34,0.0,0.85925,8e-05,17.54794]
[1779627065968,36.92,77008.34,0.0,0.85925,8e-05,17.54794]
[1779627071155,36.92,77008.34,0.0,0.85924,8e-05,17.54818]
[1779627076190,36.92,77008.2,0.0,0.85923,8e-05,17.54927]
[1779627076720,36.92,77008.2,0.0,0.85923,8e-05,17.54927]
[1779627082235,36.92,77007.7,0.0,0.85919,8e-05,17.55269]
[1779627087430,36.92,77007.66,0.0,0.85918,8e-05,17.55309]
[1779627087469,36.92,77007.66,0.0,0.85918,8e-05,17.55309]
[1779627093312,36.92,77007.74,0.0,0.85921,8e-05,17.54949]
[1779627096721,36.92,77007.62,0.0,0.8592,8e-05,17.55037]
[1779627104883,36.92,77006.9,0.0,0.85914,8e-05,17.55525]
[1779627104974,36.92,77006.9,0.0,0.85914,8e-05,17.55525]
[1779627111438,36.92,77006.75,0.0,0.85912,8e-05,17.55644]
[1779627113354,36.92,77004.54,0.0,0.85895,8e-05,17.57037]
[1779627113473,36.92,77004.54,0.0,0.85895,8e-05,17.57037]
[1779627119494,36.92,77001.04,0.0,0.85868,8e-05,17.59235]
[1779627123902,36.92,77001.02,0.0,0.85868,8e-05,17.59243]
[1779627123972,36.92,77001.02,0.0,0.85868,8e-05,17.59243]
[1779627129564,36.92,77001.03,0.0,0.85868,8e-05,17.59231]
[1779627130571,36.92,77004.36,0.0,0.85894,8e-05,17.57135]
[1779627131578,36.92,77009.93,0.0,0.85937,8e-05,17.53635]
[1779627132094,36.92,77009.93,0.0,0.85937,8e-05,17.53635]
[1779627132222,36.92,77009.93,0.0,0.85937,8e-05,17.53635]
[1779627132585,36.92,77014.78,0.0,0.85974,8e-05,17.50592]
[1779627138629,36.92,77014.53,0.0,0.85971,8e-05,17.5082]
[1779627140617,36.92,77014.53,0.0,0.85971,8e-05,17.5082]
[1779627140722,36.92,77013.93,0.0,0.85967,8e-05,17.51217]
[1779627150713,36.93,77013.14,0.0,0.8596,8e-05,17.5174]
[1779627152295,36.93,77013.14,0.0,0.8596,8e-05,17.5174]
[1779627152473,36.93,77013.14,0.0,0.8596,8e-05,17.5174]
[1779627157762,36.92,77012.72,0.0,0.85959,8e-05,17.51649]
[1779627161595,36.92,77012.72,0.0,0.85959,8e-05,17.51649]
[1779627161721,36.92,77013.46,0.0,0.85965,8e-05,17.51185]
[1779627167832,36.93,77013.02,0.0,0.85961,8e-05,17.5151]
[1779627173874,36.93,77012.96,0.0,0.8596,8e-05,17.51593]
[1779627175522,36.93,77012.96,0.0,0.8596,8e-05,17.51593]
[1779627178719,36.93,77012.86,0.0,0.85959,8e-05,17.51671]
[1779627185958,36.93,77012.71,0.0,0.85957,8e-05,17.51833]
[1779627192000,36.93,77012.74,0.0,0.85957,8e-05,17.5182]
[1779627195089,36.93,77012.74,0.0,0.85957,8e-05,17.51859]
[1779627195974,36.93,77013.28,0.0,0.85961,8e-05,17.51517]
[1779627209608,36.93,77013.35,0.0,0.85961,8e-05,17.51497]
[1779627210125,36.93,77017.36,0.0,0.8599,8e-05,17.49135]
[1779627212718,36.93,77019.13,0.0,0.86006,8e-05,17.47682]
[1779627221203,36.93,77018.29,0.0,0.85999,8e-05,17.48224]
[1779627223901,36.93,77017.54,0.0,0.85993,8e-05,17.48698]
[1779627223974,36.93,77017.54,0.0,0.85993,8e-05,17.48698]
[1779627230266,36.93,77016.97,0.0,0.85989,8e-05,17.49052]
[1779627230951,36.93,77016.97,0.0,0.85989,8e-05,17.49052]
[1779627230976,36.93,77016.97,0.0,0.85989,8e-05,17.49052]
[1779627241343,36.93,77017.32,0.0,0.85992,8e-05,17.48816]
[1779627243443,36.93,77017.27,0.0,0.85992,8e-05,17.48846]
[1779627243475,36.93,77017.27,0.0,0.85992,8e-05,17.48846]
[1779627252420,36.93,77016.87,0.0,0.85989,8e-05,17.4908]
[1779627258457,36.93,77014.25,0.0,0.85969,8e-05,17.50715]
[1779627258470,36.93,77014.25,0.0,0.85969,8e-05,17.50715]
[1779627264506,36.93,77014.14,0.0,0.85968,8e-05,17.50751]
[1779627270548,36.93,77013.8,0.0,0.85966,8e-05,17.50939]
[1779627271150,36.93,77013.8,0.0,0.85966,8e-05,17.50939]
[1779627271222,36.93,77013.8,0.0,0.85966,8e-05,17.50939]
[1779627277373,36.93,77010.35,0.0,0.85942,8e-05,17.5274]
[1779627277474,36.93,77010.35,0.0,0.85942,8e-05,17.5274]
[1779627282632,36.93,77007.63,0.0,0.85922,8e-05,17.54404]
[1779627283620,36.93,77007.63,0.0,0.85922,8e-05,17.54404]
[1779627283722,36.93,77007.63,0.0,0.85922,8e-05,17.54404]
[1779627293709,36.93,77007.03,0.0,0.85918,8e-05,17.54676]
[1779627297176,36.93,77007.04,0.0,0.85919,8e-05,17.54639]
[1779627297223,36.93,77007.04,0.0,0.85919,8e-05,17.54639]
[1779627303780,36.93,77007.7,0.0,0.85924,8e-05,17.54158]
[1779627307806,36.92,77002.08,0.0,0.85882,8e-05,17.57654]
[1779627314654,36.93,77001.63,0.0,0.85878,8e-05,17.57948]
[1779627314728,36.93,77001.63,0.0,0.85878,8e-05,17.57948]
[1779627319891,36.93,76997.48,0.0,0.85845,8e-05,17.60625]
[1779627324351,36.93,76997.43,0.0,0.85844,8e-05,17.60675]
[1779627324476,36.93,76997.43,0.0,0.85844,8e-05,17.60675]
[1779627334001,36.93,77001.4,0.0,0.85878,8e-05,17.57792]
[1779627338667,36.93,77003.07,0.0,0.85891,8e-05,17.56745]
[1779627338724,36.93,77003.07,0.0,0.85891,8e-05,17.56745]
[1779627344077,36.93,77002.61,0.0,0.85887,8e-05,17.57045]
[1779627349115,36.93,77005.08,0.0,0.85906,8e-05,17.55504]
[1779627351571,36.93,77005.09,0.0,0.85906,8e-05,17.55501]
[1779627351725,36.93,77005.09,0.0,0.85906,8e-05,17.55501]
[1779627357171,36.93,77005.23,0.0,0.85906,8e-05,17.55503]
[1779627362206,36.93,77005.1,0.0,0.85905,8e-05,17.55585]
[1779627368248,36.93,77004.33,0.0,0.85899,8e-05,17.56069]
[1779627373562,36.93,77004.39,0.0,0.85899,8e-05,17.5603]
[1779627373721,36.93,77004.39,0.0,0.85899,8e-05,17.5603]
[1779627381342,36.93,77004.43,0.0,0.85899,8e-05,17.56057]
[1779627391412,36.93,77004.25,0.0,0.85898,8e-05,17.55971]
[1779627396447,36.93,77001.21,0.0,0.85874,8e-05,17.57953]
[1779627400496,36.93,77001.27,0.0,0.85874,8e-05,17.5795]
[1779627400724,36.93,77001.27,0.0,0.85874,8e-05,17.5795]
[1779627407524,36.94,77001.23,0.0,0.85872,8e-05,17.58077]
[1779627414574,36.94,77001.44,0.0,0.85873,8e-05,17.58022]
[1779627419610,36.94,77002.06,0.0,0.85877,8e-05,17.57688]
[1779627424645,36.94,77004.99,0.0,0.85899,8e-05,17.55907]
[1779627426956,36.94,77005.12,0.0,0.859,8e-05,17.55853]
[1779627426976,36.94,77005.12,0.0,0.859,8e-05,17.55853]
[1779627432701,36.94,77005.16,0.0,0.85899,8e-05,17.55898]
[1779627437736,36.94,77005.11,0.0,0.85899,8e-05,17.55963]
[1779627439753,36.94,77005.11,0.0,0.85899,8e-05,17.55963]
[1779627439973,36.94,77005.11,0.0,0.85898,8e-05,17.55991]
[1779627449820,36.94,77005.75,0.0,0.85901,8e-05,17.55734]
[1779627456869,36.95,77009.05,0.0,0.85928,8e-05,17.53434]
[1779627457133,36.95,77009.05,0.0,0.85928,8e-05,17.53434]
[1779627457224,36.95,77009.05,0.0,0.85928,8e-05,17.53434]
[1779627466939,36.95,77008.88,0.0,0.85924,8e-05,17.53715]
[1779627472981,36.95,77008.99,0.0,0.85924,8e-05,17.53742]
[1779627478016,36.95,77009.05,0.0,0.85924,8e-05,17.53783]
[1779627480555,36.95,77009.05,0.0,0.85924,8e-05,17.53783]
[1779627480730,36.95,77009.05,0.0,0.85924,8e-05,17.53783]
[1779627486072,36.96,77008.94,0.0,0.85921,8e-05,17.53972]
[1779627491107,36.96,77008.72,0.0,0.85919,8e-05,17.54181]
[1779627494364,36.96,77011.48,0.0,0.8594,8e-05,17.52464]
[1779627494475,36.96,77011.48,0.0,0.8594,8e-05,17.52464]
[1779627503191,36.96,77011.38,0.0,0.85939,8e-05,17.52569]
[1779627513261,36.96,77011.5,0.0,0.85941,8e-05,17.52187]
[1779627517363,36.96,77012.41,0.0,0.85948,8e-05,17.51625]
[1779627517473,36.96,77012.41,0.0,0.85948,8e-05,17.51625]
[1779627521319,36.96,77022.61,0.0,0.86026,8e-05,17.4524]
[1779627522326,36.96,77024.1,0.0,0.86037,8e-05,17.44318]
[1779627524912,36.96,77023.88,0.0,0.86036,8e-05,17.4447]
[1779627524979,36.96,77023.88,0.0,0.86036,8e-05,17.4447]
[1779627526555,36.96,77029.56,0.0,0.86078,8e-05,17.40949]
[1779627531720,36.96,77032.51,0.0,0.861,8e-05,17.39139]
[1779627531975,36.96,77032.51,0.0,0.861,8e-05,17.39139]
[1779627537431,36.96,77032.96,0.0,0.86103,8e-05,17.38949]
[1779627543487,36.96,77031.79,0.0,0.86093,8e-05,17.39721]
[1779627543725,36.96,77031.79,0.0,0.86093,8e-05,17.39721]
[1779627544480,36.97,77026.38,0.0,0.86052,8e-05,17.43165]
[1779627547042,36.97,77025.98,0.0,0.86048,8e-05,17.43424]
[1779627547222,36.97,77024.94,0.0,0.8604,8e-05,17.44084]
[1779627554550,36.97,77024.24,0.0,0.86034,8e-05,17.44576]
[1779627558020,36.97,77024.22,0.0,0.86034,8e-05,17.44595]
[1779627558223,36.97,77024.22,0.0,0.86034,8e-05,17.44595]
[1779627564620,36.97,77024.49,0.0,0.86035,8e-05,17.44493]
[1779627572676,36.97,77024.53,0.0,0.86037,8e-05,17.44196]
[1779627577711,36.97,77024.59,0.0,0.86037,8e-05,17.44205]
[1779627584246,36.97,77025.43,0.0,0.86043,8e-05,17.43752]
[1779627584472,36.97,77025.43,0.0,0.86043,8e-05,17.43752]
[1779627589795,36.97,77026.72,0.0,0.8605,8e-05,17.43126]
[1779627590428,36.97,77026.72,0.0,0.8605,8e-05,17.43126]
[1779627598304,36.98,77026.93,0.0,0.86051,8e-05,17.43093]
[1779627598472,36.98,77026.93,0.0,0.86051,8e-05,17.43093]
[1779627601880,36.98,77032.93,0.0,0.86095,8e-05,17.39476]
[1779627604616,36.98,77033.4,0.0,0.86098,8e-05,17.39195]
[1779627604732,36.98,77033.4,0.0,0.86098,8e-05,17.39195]
[1779627608929,36.98,77027.45,0.0,0.86052,8e-05,17.4301]
[1779627610946,36.98,77027.41,0.0,0.86051,8e-05,17.43044]
[1779627610973,36.98,77027.41,0.0,0.86051,8e-05,17.43044]
[1779627617760,36.98,77025.19,0.0,0.86034,8e-05,17.44491]
[1779627624034,36.98,77024.77,0.0,0.86029,8e-05,17.44869]
[1779627626378,36.98,77024.77,0.0,0.86029,8e-05,17.44869]
[1779627626474,36.98,77024.77,0.0,0.86029,8e-05,17.44869]
[1779627632090,36.99,77025.11,0.0,0.86033,8e-05,17.44432]
[1779627638132,36.99,77025.01,0.0,0.86031,8e-05,17.4458]
[1779627643167,36.99,77022.14,0.0,0.86008,8e-05,17.46434]
[1779627644188,36.99,77022.14,0.0,0.86008,8e-05,17.46434]
[1779627644219,36.99,77022.14,0.0,0.86008,8e-05,17.46434]
[1779627651223,36.99,77021.66,0.0,0.86004,8e-05,17.46813]
[1779627654495,36.99,77021.66,0.0,0.86004,8e-05,17.46813]
[1779627654723,36.99,77021.66,0.0,0.86004,8e-05,17.46813]
[1779627661294,36.99,77022.39,0.0,0.86008,8e-05,17.46449]
[1779627663752,36.99,77025.43,0.0,0.86031,8e-05,17.44553]
[1779627663972,36.99,77025.43,0.0,0.86031,8e-05,17.44553]
[1779627668614,36.99,77025.48,0.0,0.86032,8e-05,17.44527]
[1779627670334,36.99,77028.33,0.0,0.86053,8e-05,17.42743]
[1779627670472,36.99,77028.33,0.0,0.86053,8e-05,17.42743]
[1779627677405,36.99,77028.39,0.0,0.86053,8e-05,17.42734]
[1779627679587,36.99,77028.39,0.0,0.86053,8e-05,17.42734]
[1779627679724,36.99,77028.39,0.0,0.86053,8e-05,17.42734]
[1779627686469,36.99,77027.61,0.0,0.86047,8e-05,17.43289]
[1779627697546,37.0,77024.79,0.0,0.86025,8e-05,17.44866]
[1779627698553,37.0,77020.35,0.0,0.85991,8e-05,17.47661]
[1779627700263,37.0,77020.72,0.0,0.85994,8e-05,17.47436]
[1779627700471,37.0,77020.72,0.0,0.85994,8e-05,17.47436]
[1779627705612,37.0,77015.64,0.0,0.85955,8e-05,17.50666]
[1779627707770,37.0,77014.84,0.0,0.85948,8e-05,17.5117]
[1779627707972,37.0,77014.84,0.0,0.85948,8e-05,17.5117]
[1779627713847,37.0,77016.83,0.0,0.85963,8e-05,17.49942]
[1779627724759,37.0,77015.8,0.0,0.85955,8e-05,17.50635]
[1779627728550,37.0,77015.54,0.0,0.85953,8e-05,17.50811]
[1779627728725,37.0,77015.54,0.0,0.85953,8e-05,17.50811]
[1779627738857,37.0,77013.96,0.0,0.8594,8e-05,17.51831]
[1779627741086,37.0,77013.96,0.0,0.8594,8e-05,17.51831]
[1779627741220,37.0,77013.96,0.0,0.8594,8e-05,17.51831]
[1779627746915,37.0,77014.08,0.0,0.85941,8e-05,17.51775]
[1779627751950,37.0,77014.0,0.0,0.85942,8e-05,17.51497]
[1779627757428,37.0,77014.22,0.0,0.85944,8e-05,17.51367]
[1779627757468,37.0,77014.22,0.0,0.85944,8e-05,17.51367]
[1779627763028,37.0,77013.85,0.0,0.85941,8e-05,17.51623]
[1779627768063,37.0,77013.98,0.0,0.85942,8e-05,17.51556]
[1779627773099,37.0,77013.98,0.0,0.85942,8e-05,17.51571]
[1779627774118,37.0,77013.98,0.0,0.85942,8e-05,17.51571]
[1779627774219,37.0,77013.98,0.0,0.85942,8e-05,17.51571]
[1779627783169,37.0,77013.98,0.0,0.85941,8e-05,17.51601]
[1779627789211,37.0,77014.06,0.0,0.85942,8e-05,17.51569]
[1779627794246,37.0,77014.12,0.0,0.85942,8e-05,17.51547]
[1779627794801,37.0,77014.12,0.0,0.85942,8e-05,17.51547]
[1779627794970,37.0,77014.12,0.0,0.85942,8e-05,17.51547]
[1779627801295,37.0,77013.78,0.0,0.85939,8e-05,17.51782]
[1779627805323,37.0,77009.81,0.0,0.85908,8e-05,17.54285]
[1779627806604,37.0,77008.22,0.0,0.85896,8e-05,17.55282]
[1779627806721,37.0,77008.22,0.0,0.85896,8e-05,17.55282]
[1779627812372,37.0,77007.13,0.0,0.8589,8e-05,17.55644]
[1779627814147,37.0,77007.13,0.0,0.8589,8e-05,17.55644]
[1779627814219,37.0,77007.13,0.0,0.8589,8e-05,17.55644]
[1779627820428,37.01,77004.85,0.0,0.85871,8e-05,17.57137]
[1779627825618,37.01,77004.42,0.0,0.85868,8e-05,17.57427]
[1779627825723,37.01,77004.42,0.0,0.85868,8e-05,17.57427]
[1779627825824,37.01,76999.6,0.0,0.85831,8e-05,17.60441]
[1779627831506,37.01,76997.6,0.0,0.85815,8e-05,17.61681]
[1779627837548,37.01,76997.77,0.0,0.85817,8e-05,17.61579]
[1779627841421,37.01,76997.82,0.0,0.85817,8e-05,17.61551]
[1779627841761,37.01,77004.32,0.0,0.85867,8e-05,17.57474]
[1779627842722,37.01,77004.32,0.0,0.85867,8e-05,17.57474]
[1779627848636,37.01,77003.5,0.0,0.8586,8e-05,17.58041]
[1779627853671,37.01,77003.67,0.0,0.85861,8e-05,17.57975]
[1779627859188,37.01,77003.52,0.0,0.8586,8e-05,17.58095]
[1779627859219,37.01,77003.52,0.0,0.8586,8e-05,17.58095]
[1779627864747,37.01,77006.66,0.0,0.85884,8e-05,17.56121]
[1779627872804,37.01,77008.67,0.0,0.85901,8e-05,17.54542]
[1779627882876,37.01,77008.75,0.0,0.85901,8e-05,17.54529]
[1779627891327,37.01,77008.71,0.0,0.85901,8e-05,17.54558]
[1779627892722,37.01,77008.71,0.0,0.85901,8e-05,17.5459]
[1779627899567,37.01,77008.75,0.0,0.85901,8e-05,17.54586]
[1779627905030,37.01,77006.5,0.0,0.85883,8e-05,17.56031]
[1779627910296,37.01,77006.06,0.0,0.85879,8e-05,17.56311]
[1779627910469,37.01,77005.99,0.0,0.85879,8e-05,17.56356]
[1779627915346,37.01,77005.99,0.0,0.85879,8e-05,17.56356]
[1779627921150,37.01,77000.27,0.0,0.85835,8e-05,17.59924]
[1779627926185,37.01,77000.08,0.0,0.85834,8e-05,17.60018]
[1779627931220,37.01,76999.66,0.0,0.85833,8e-05,17.59909]
[1779627936255,37.01,77000.12,0.0,0.85837,8e-05,17.59588]
[1779627945318,37.01,77002.31,0.0,0.85855,8e-05,17.58154]
[1779627950353,37.01,77002.61,0.0,0.85857,8e-05,17.57941]
[1779627955388,37.01,77002.54,0.0,0.85857,8e-05,17.57958]
[1779627960423,37.01,77001.62,0.0,0.8585,8e-05,17.58504]
[1779627965459,37.01,77001.52,0.0,0.8585,8e-05,17.58532]
[1779627970494,37.0,77001.61,0.0,0.85851,8e-05,17.5844]
[1779627976536,37.0,77001.66,0.0,0.85852,8e-05,17.58365]
[1779627981571,37.0,77001.94,0.0,0.85855,8e-05,17.58155]
[1779627986605,37.0,77000.58,0.0,0.85844,8e-05,17.58972]
[1779627991641,37.0,77000.86,0.0,0.85849,8e-05,17.58415]
[1779627996676,37.0,77001.26,0.0,0.85853,8e-05,17.58126]
[1779628007753,37.0,77001.38,0.0,0.85855,8e-05,17.57974]
[1779628019837,37.0,77001.24,0.0,0.85855,8e-05,17.57978]
[1779628023865,37.0,77007.05,0.0,0.859,8e-05,17.54305]
[1779628028900,37.0,77008.97,0.0,0.85915,8e-05,17.53098]
[1779628033935,37.0,77009.97,0.0,0.85922,8e-05,17.52477]
[1779628038970,37.0,77009.71,0.0,0.8592,8e-05,17.52652]
[1779628046021,37.0,77009.85,0.0,0.85921,8e-05,17.52583]
[1779628053072,37.0,77009.88,0.0,0.85923,8e-05,17.52245]
[1779628056094,37.0,77006.4,0.0,0.85896,8e-05,17.54439]
[1779628066164,37.0,77005.94,0.0,0.85892,8e-05,17.54737]
[1779628072206,37.0,77006.01,0.0,0.85893,8e-05,17.54701]
[1779628078247,37.0,77005.44,0.0,0.85888,8e-05,17.55071]
[1779628092350,37.0,77005.36,0.0,0.85887,8e-05,17.55164]
[1779628103428,37.0,77005.39,0.0,0.85887,8e-05,17.55191]
[1779628109470,37.0,77005.23,0.0,0.85885,8e-05,17.55319]
[1779628114505,37.0,77005.22,0.0,0.85887,8e-05,17.5501]
[1779628119540,37.0,77005.46,0.0,0.85889,8e-05,17.54886]
[1779628126589,37.0,77005.4,0.0,0.85888,8e-05,17.54962]
[1779628136659,37.0,77005.31,0.0,0.85886,8e-05,17.55075]
[1779628142701,37.0,77002.54,0.0,0.85865,8e-05,17.56835]
[1779628147736,37.01,77002.51,0.0,0.85864,8e-05,17.56866]
[1779628153778,37.01,77000.4,0.0,0.85848,8e-05,17.58202]
[1779628158813,37.01,77000.52,0.0,0.85849,8e-05,17.58126]
[1779628164855,37.01,77001.06,0.0,0.85853,8e-05,17.57785]
[1779628169890,37.01,77001.05,0.0,0.85853,8e-05,17.57789]
[1779628174925,37.01,77001.31,0.0,0.85857,8e-05,17.57282]
[1779628187418,37.01,77001.4,0.0,0.85858,8e-05,17.57225]
[1779628194059,37.0,77001.61,0.0,0.8586,8e-05,17.57082]
[1779628197080,37.0,77005.5,0.0,0.8589,8e-05,17.5464]
[1779628202115,37.01,77007.67,0.0,0.85906,8e-05,17.53296]
[1779628207150,37.01,77007.7,0.0,0.85906,8e-05,17.533]
[1779628213192,37.01,77008.15,0.0,0.85909,8e-05,17.53046]
[1779628218227,37.01,77008.47,0.0,0.85911,8e-05,17.52874]
[1779628221248,37.01,76998.06,0.0,0.85831,8e-05,17.59424]
[1779628222255,37.01,76987.91,0.0,0.85752,8e-05,17.65799]
[1779628223262,37.01,76984.07,0.0,0.85722,8e-05,17.68218]
[1779628224269,37.01,76979.82,0.0,0.85689,8e-05,17.70885]
[1779628225401,37.01,76979.82,0.0,0.85689,8e-05,17.70885]
[1779628225472,37.01,76979.82,0.0,0.85689,8e-05,17.70885]
[1779628225502,37.01,76973.05,0.0,0.85636,8e-05,17.75122]
[1779628232325,37.0,76970.18,0.0,0.85617,8e-05,17.76483]
[1779628234939,37.01,76971.8,0.0,0.8563,8e-05,17.75469]
[1779628234969,37.01,76971.8,0.0,0.8563,8e-05,17.75469]
[1779628240382,37.01,76966.54,0.0,0.85589,8e-05,17.78785]
[1779628245417,37.0,76968.95,0.0,0.85608,8e-05,17.77254]
[1779628250452,37.0,76968.76,0.0,0.85607,8e-05,17.77358]
[1779628254727,37.0,76967.44,0.0,0.85596,8e-05,17.78174]
[1779628255487,37.0,76968.02,0.0,0.85601,8e-05,17.77799]
[1779628260522,37.0,76968.12,0.0,0.85602,8e-05,17.77713]
[1779628264722,37.0,76967.9,0.0,0.85601,8e-05,17.77835]
[1779628277883,37.0,76968.35,0.0,0.85605,8e-05,17.77495]
[1779628277980,37.0,76968.35,0.0,0.85605,8e-05,17.77495]
[1779628278649,37.0,76968.36,0.0,0.85605,8e-05,17.77458]
[1779628283684,37.0,76968.55,0.0,0.85607,8e-05,17.77307]
[1779628288719,37.0,76968.37,0.0,0.85606,8e-05,17.77386]
[1779628298789,37.0,76968.69,0.0,0.85611,8e-05,17.76778]
[1779628303824,37.0,76968.61,0.0,0.85611,8e-05,17.76795]
[1779628308858,37.0,76968.34,0.0,0.8561,8e-05,17.76929]
[1779628315908,37.0,76968.38,0.0,0.8561,8e-05,17.76854]
[1779628321950,37.0,76968.3,0.0,0.8561,8e-05,17.76861]
[1779628326985,37.0,76968.39,0.0,0.85612,8e-05,17.76769]
[1779628332022,36.99,76966.81,0.0,0.856,8e-05,17.77724]
[1779628337268,36.99,76966.7,0.0,0.85599,8e-05,17.7776]
[1779628340726,36.99,76966.62,0.0,0.85599,8e-05,17.77785]
[1779628349140,36.99,76966.62,0.0,0.856,8e-05,17.77704]
[1779628354176,36.99,76972.85,0.0,0.85651,8e-05,17.73409]
[1779628355670,36.99,76972.85,0.0,0.85651,8e-05,17.73409]
[1779628355672,36.99,76972.85,0.0,0.85651,8e-05,17.73409]
[1779628355725,36.99,76972.85,0.0,0.85651,8e-05,17.73409]
[1779628355770,36.99,76969.47,0.0,0.85625,8e-05,17.75527]
[1779628360217,36.99,76964.23,0.0,0.85584,8e-05,17.788]
[1779628361422,36.99,76964.23,0.0,0.85584,8e-05,17.788]
[1779628361426,36.99,76964.23,0.0,0.85584,8e-05,17.788]
[1779628361471,36.99,76964.23,0.0,0.85584,8e-05,17.788]
[1779628361523,36.99,76963.82,0.0,0.85581,8e-05,17.7904]
[1779628367266,36.99,76963.63,0.0,0.8558,8e-05,17.79119]
[1779628368693,36.99,76963.63,0.0,0.8558,8e-05,17.79119]
[1779628368697,36.99,76963.63,0.0,0.8558,8e-05,17.79119]
[1779628368725,36.99,76963.63,0.0,0.8558,8e-05,17.79119]
[1779628368793,36.99,76963.67,0.0,0.85581,8e-05,17.79079]
[1779628374315,36.99,76959.56,0.0,0.85549,8e-05,17.81622]
[1779628375798,36.99,76959.56,0.0,0.85549,8e-05,17.81622]
[1779628375845,36.99,76959.56,0.0,0.85549,8e-05,17.81622]
[1779628375970,36.99,76959.38,0.0,0.85548,8e-05,17.81713]
[1779628375944,36.99,76959.38,0.0,0.85548,8e-05,17.81713]
[1779628381364,36.99,76961.35,0.0,0.85564,8e-05,17.8042]
[1779628383449,36.99,76961.62,0.0,0.85566,8e-05,17.8024]
[1779628383470,36.99,76961.62,0.0,0.85566,8e-05,17.8024]
[1779628383507,36.99,76961.62,0.0,0.85566,8e-05,17.8024]
[1779628383718,36.99,76961.62,0.0,0.85566,8e-05,17.8024]
[1779628383819,36.99,76961.86,0.0,0.85568,8e-05,17.80071]
[1779628389420,36.99,76962.0,0.0,0.8557,8e-05,17.79937]
[1779628393500,36.99,76963.51,0.0,0.85582,8e-05,17.78961]
[1779628393719,36.99,76963.51,0.0,0.85582,8e-05,17.78961]
[1779628399490,36.98,76961.95,0.0,0.8557,8e-05,17.79887]
[1779628401234,36.98,76961.88,0.0,0.8557,8e-05,17.79922]
[1779628401240,36.98,76961.88,0.0,0.8557,8e-05,17.79922]
[1779628401468,36.98,76961.88,0.0,0.8557,8e-05,17.79922]
[1779628401570,36.98,76961.72,0.0,0.85569,8e-05,17.80006]
[1779628405532,36.98,76952.92,0.0,0.855,8e-05,17.85515]
[1779628407667,36.98,76949.66,0.0,0.85474,8e-05,17.87557]
[1779628407713,36.98,76949.66,0.0,0.85474,8e-05,17.87557]
[1779628407725,36.98,76949.66,0.0,0.85474,8e-05,17.87557]
[1779628407815,36.98,76950.87,0.0,0.85484,8e-05,17.86761]
[1779628413588,36.98,76951.02,0.0,0.85489,8e-05,17.86221]
[1779628419630,36.98,76957.45,0.0,0.85541,8e-05,17.82074]
[1779628423001,36.98,76957.37,0.0,0.85541,8e-05,17.82091]
[1779628423064,36.98,76957.37,0.0,0.85541,8e-05,17.82091]
[1779628423222,36.98,76957.37,0.0,0.85541,8e-05,17.82091]
[1779628423658,36.98,76957.3,0.0,0.8554,8e-05,17.82124]
[1779628428693,36.98,76955.26,0.0,0.85525,8e-05,17.8335]
[1779628431438,36.98,76955.67,0.0,0.85528,8e-05,17.83083]
[1779628431714,36.98,76930.75,0.0,0.85331,8e-05,17.98761]
[1779628432721,36.98,76937.19,0.0,0.85383,8e-05,17.94696]
[1779628433728,36.98,76945.72,0.0,0.8545,8e-05,17.89322]
[1779628435119,36.98,76947.18,0.0,0.85462,8e-05,17.88403]
[1779628436749,36.98,76952.73,0.0,0.85505,8e-05,17.84916]
[1779628441784,36.98,76955.69,0.0,0.85528,8e-05,17.83095]
[1779628446818,36.98,76959.51,0.0,0.85558,8e-05,17.80726]
[1779628449840,36.98,76950.88,0.0,0.8549,8e-05,17.86144]
[1779628450847,36.98,76949.16,0.0,0.85476,8e-05,17.87215]
[1779628454875,36.98,76955.67,0.0,0.85528,8e-05,17.83076]
[1779628455922,36.98,76955.67,0.0,0.85528,8e-05,17.83076]
[1779628455975,36.98,76955.67,0.0,0.85528,8e-05,17.83076]
[1779628456253,36.98,76955.75,0.0,0.85529,8e-05,17.83019]
[1779628456470,36.98,76955.75,0.0,0.85529,8e-05,17.83019]
[1779628456889,36.98,76956.07,0.0,0.85531,8e-05,17.82812]
[1779628461926,36.98,76957.67,0.0,0.85544,8e-05,17.81781]
[1779628466961,36.98,76957.48,0.0,0.85543,8e-05,17.8188]
[1779628474010,36.97,76959.0,0.0,0.85557,8e-05,17.80559]
[1779628475515,36.97,76959.07,0.0,0.85558,8e-05,17.80513]
[1779628475724,36.97,76959.07,0.0,0.85558,8e-05,17.80513]
[1779628482066,36.97,76958.96,0.0,0.85557,8e-05,17.80573]
[1779628488108,36.97,76958.9,0.0,0.85557,8e-05,17.80605]
[1779628493036,36.97,76959.08,0.0,0.85558,8e-05,17.80489]
[1779628493097,36.97,76960.63,0.0,0.85571,8e-05,17.79514]
[1779628493225,36.97,76960.63,0.0,0.85571,8e-05,17.79514]
[1779628493259,36.97,76960.97,0.0,0.85573,8e-05,17.79301]
[1779628499185,36.97,76960.86,0.0,0.85572,8e-05,17.79379]
[1779628504560,36.97,76960.86,0.0,0.85572,8e-05,17.79385]
[1779628504721,36.97,76960.86,0.0,0.85572,8e-05,17.79385]
[1779628505616,36.97,76961.15,0.0,0.85574,8e-05,17.79207]
[1779628505719,36.97,76961.15,0.0,0.85574,8e-05,17.79207]
[1779628505820,36.97,76961.46,0.0,0.85577,8e-05,17.79014]
[1779628511269,36.97,76961.92,0.0,0.8558,8e-05,17.7874]
[1779628515206,36.98,76962.13,0.0,0.85582,8e-05,17.78619]
[1779628515225,36.98,76962.13,0.0,0.85582,8e-05,17.78619]
[1779628517311,36.98,76971.19,0.0,0.85652,8e-05,17.72933]
[1779628519255,36.98,76974.26,0.0,0.85676,8e-05,17.71007]
[1779628519475,36.98,76974.26,0.0,0.85676,8e-05,17.71007]
[1779628519600,36.98,76974.26,0.0,0.85676,8e-05,17.71007]
[1779628519725,36.98,76974.26,0.0,0.85676,8e-05,17.71007]
[1779628519821,36.98,76974.4,0.0,0.85677,8e-05,17.70932]
[1779628525367,36.98,76978.44,0.0,0.85708,8e-05,17.68442]
[1779628530402,36.98,76979.43,0.0,0.85715,8e-05,17.67885]
[1779628532752,36.98,76980.04,0.0,0.85722,8e-05,17.67174]
[1779628532974,36.98,76980.04,0.0,0.85722,8e-05,17.67174]
[1779628538929,36.98,76980.36,0.0,0.85723,8e-05,17.67058]
[1779628538975,36.98,76980.36,0.0,0.85723,8e-05,17.67058]
[1779628539271,36.98,76980.79,0.0,0.85726,8e-05,17.66816]
[1779628539473,36.98,76980.79,0.0,0.85726,8e-05,17.66816]
[1779628539534,36.98,76985.06,0.0,0.8576,8e-05,17.64133]
[1779628545508,36.98,76984.8,0.0,0.85756,8e-05,17.64414]
[1779628547321,36.98,76984.81,0.0,0.85756,8e-05,17.64428]
[1779628547474,36.98,76984.81,0.0,0.85756,8e-05,17.64428]
[1779628549692,36.98,76984.81,0.0,0.85756,8e-05,17.64448]
[1779628555578,36.99,76984.95,0.0,0.85755,8e-05,17.64523]
[1779628561620,36.99,76984.39,0.0,0.85749,8e-05,17.65]
[1779628566332,36.99,76984.4,0.0,0.85748,8e-05,17.65056]
[1779628566477,36.99,76984.4,0.0,0.85748,8e-05,17.65056]
[1779628567122,36.99,76984.4,0.0,0.85748,8e-05,17.65098]
[1779628567219,36.99,76984.4,0.0,0.85748,8e-05,17.65098]
[1779628567223,36.99,76984.4,0.0,0.85748,8e-05,17.65119]
[1779628572698,36.99,76984.39,0.0,0.85746,8e-05,17.65231]
[1779628577733,37.0,76985.24,0.0,0.85752,8e-05,17.64802]
[1779628582768,37.0,76988.14,0.0,0.85773,8e-05,17.63112]
[1779628583555,37.0,76988.14,0.0,0.85773,8e-05,17.63112]
[1779628583722,37.0,76988.14,0.0,0.85773,8e-05,17.63112]
[1779628583840,37.0,76988.14,0.0,0.85773,8e-05,17.63112]
[1779628583975,37.0,76988.14,0.0,0.85773,8e-05,17.63112]
[1779628584073,37.0,76988.02,0.0,0.85771,8e-05,17.63211]
[1779628589817,37.0,76989.02,0.0,0.85778,8e-05,17.62721]
[1779628591488,37.0,76989.26,0.0,0.85779,8e-05,17.62593]
[1779628591719,37.0,76989.26,0.0,0.85779,8e-05,17.62593]
[1779628595597,37.0,76991.08,0.0,0.85795,8e-05,17.6118]
[1779628595726,37.0,76991.08,0.0,0.85795,8e-05,17.6118]
[1779628595859,37.0,76991.09,0.0,0.85794,8e-05,17.61223]
[1779628600894,37.01,76991.11,0.0,0.85793,8e-05,17.61332]
[1779628605929,37.01,76991.7,0.0,0.85796,8e-05,17.61083]
[1779628609435,37.01,76992.72,0.0,0.85803,8e-05,17.60518]
[1779628609472,37.01,76992.72,0.0,0.85803,8e-05,17.60518]
[1779628609894,37.01,76992.72,0.0,0.85803,8e-05,17.60518]
[1779628609981,37.01,76992.72,0.0,0.85803,8e-05,17.60518]
[1779628609996,37.01,76992.75,0.0,0.85803,8e-05,17.60524]
[1779628618013,37.01,76994.0,0.0,0.8581,8e-05,17.59945]
[1779628619373,37.01,76993.97,0.0,0.85809,8e-05,17.59989]
[1779628619471,37.01,76993.97,0.0,0.85809,8e-05,17.59989]
[1779628619869,37.01,76993.97,0.0,0.85809,8e-05,17.59989]
[1779628619977,37.01,76993.97,0.0,0.85809,8e-05,17.59989]
[1779628620027,37.01,76994.05,0.0,0.8581,8e-05,17.59964]
[1779628625062,37.02,76994.09,0.0,0.85809,8e-05,17.60065]
[1779628629804,37.02,76995.4,0.0,0.85818,8e-05,17.59344]
[1779628629977,37.02,76995.4,0.0,0.85818,8e-05,17.59344]
[1779628630146,37.02,76995.4,0.0,0.85818,8e-05,17.59344]
[1779628630229,37.02,76995.37,0.0,0.85817,8e-05,17.59388]
[1779628631103,37.02,76994.88,0.0,0.85813,8e-05,17.59721]
[1779628638987,37.02,76997.7,0.0,0.85834,8e-05,17.58053]
[1779628639226,37.02,76997.7,0.0,0.85832,8e-05,17.58156]
[1779628645065,37.03,76997.52,0.0,0.8583,8e-05,17.5837]
[1779628655272,37.03,76997.43,0.0,0.85828,8e-05,17.58376]
[1779628658381,37.03,76996.99,0.0,0.85824,8e-05,17.58696]
[1779628658469,37.03,76996.99,0.0,0.85824,8e-05,17.58696]
[1779628661784,37.03,76996.98,0.0,0.85823,8e-05,17.58767]
[1779628661973,37.03,76996.98,0.0,0.85823,8e-05,17.58767]
[1779628662074,37.03,76996.98,0.0,0.85822,8e-05,17.58809]
[1779628667207,37.03,76996.98,0.0,0.85822,8e-05,17.58809]
[1779628669221,37.04,76996.98,0.0,0.85821,8e-05,17.58912]
[1779628680448,37.04,76996.99,0.0,0.85818,8e-05,17.5916]
[1779628682123,37.04,76996.99,0.0,0.85818,8e-05,17.5916]
[1779628682218,37.04,76996.99,0.0,0.85818,8e-05,17.5916]
[1779628685874,37.04,76997.69,0.0,0.85823,8e-05,17.58793]
[1779628685976,37.04,76997.69,0.0,0.85823,8e-05,17.58793]
[1779628686073,37.04,76998.93,0.0,0.85832,8e-05,17.58053]
[1779628691221,37.04,76998.95,0.0,0.85831,8e-05,17.58117]
[1779628696560,37.04,76998.88,0.0,0.8583,8e-05,17.5818]
[1779628701595,37.05,76998.99,0.0,0.85831,8e-05,17.58119]
[1779628703541,37.05,76998.99,0.0,0.85831,8e-05,17.58119]
[1779628703718,37.05,76998.99,0.0,0.85831,8e-05,17.58119]
[1779628708059,37.05,76999.07,0.0,0.85832,8e-05,17.58078]
[1779628708225,37.05,76999.07,0.0,0.85832,8e-05,17.58078]
[1779628708242,37.05,76999.17,0.0,0.85832,8e-05,17.58019]
[1779628715581,37.05,76999.62,0.0,0.85836,8e-05,17.57737]
[1779628719221,37.05,76999.62,0.0,0.85838,8e-05,17.57413]
[1779628727984,37.05,76999.3,0.0,0.85836,8e-05,17.57598]
[1779628728221,37.05,76999.3,0.0,0.85836,8e-05,17.57598]
[1779628733819,37.05,77000.62,0.0,0.85846,8e-05,17.56756]
[1779628734768,37.05,77000.62,0.0,0.85846,8e-05,17.56756]
[1779628734976,37.05,77000.62,0.0,0.85846,8e-05,17.56756]
[1779628735077,37.05,77000.63,0.0,0.85846,8e-05,17.56749]
[1779628739231,37.04,77000.9,0.0,0.85848,8e-05,17.56567]
[1779628739861,37.04,77010.44,0.0,0.85922,8e-05,17.50576]
[1779628740518,37.04,77010.44,0.0,0.85922,8e-05,17.50576]
[1779628740721,37.04,77010.44,0.0,0.85922,8e-05,17.50576]
[1779628740868,37.04,77010.79,0.0,0.85925,8e-05,17.50348]
[1779628745069,37.04,77010.94,0.0,0.85926,8e-05,17.50244]
[1779628745225,37.04,77010.94,0.0,0.85926,8e-05,17.50244]
[1779628749850,37.04,77015.85,0.0,0.85964,8e-05,17.47129]
[1779628749976,37.04,77015.85,0.0,0.85964,8e-05,17.47129]
[1779628750070,37.04,77016.22,0.0,0.85967,8e-05,17.46889]
[1779628756471,37.04,77016.66,0.0,0.85971,8e-05,17.4661]
[1779628756720,37.04,77016.66,0.0,0.85971,8e-05,17.4661]
[1779628762897,37.04,77016.48,0.0,0.85969,8e-05,17.46734]
[1779628773092,37.04,77016.52,0.0,0.85971,8e-05,17.46384]
[1779628779134,37.04,77018.73,0.0,0.85988,8e-05,17.45009]
[1779628780831,37.04,77018.87,0.0,0.85989,8e-05,17.44925]
[1779628780976,37.04,77018.87,0.0,0.85989,8e-05,17.44925]
[1779628781596,37.04,77018.87,0.0,0.85989,8e-05,17.44929]
[1779628781723,37.04,77018.87,0.0,0.85989,8e-05,17.44929]
[1779628785176,37.04,77018.89,0.0,0.85989,8e-05,17.44931]
[1779628791218,37.04,77018.82,0.0,0.85988,8e-05,17.44999]
[1779628796170,37.05,77016.56,0.0,0.85971,8e-05,17.46432]
[1779628796222,37.05,77016.56,0.0,0.85971,8e-05,17.46432]
[1779628807330,37.05,77015.3,0.0,0.85961,8e-05,17.47224]
[1779628808246,37.05,77015.3,0.0,0.85961,8e-05,17.47224]
[1779628808469,37.05,77015.13,0.0,0.8596,8e-05,17.47331]
[1779628810866,37.05,77020.08,0.0,0.85998,8e-05,17.44223]
[1779628810972,37.05,77020.08,0.0,0.85998,8e-05,17.44223]
[1779628811358,37.04,77020.15,0.0,0.85998,8e-05,17.44174]
[1779628814045,37.04,77020.22,0.0,0.85999,8e-05,17.44126]
[1779628814220,37.04,77020.22,0.0,0.85999,8e-05,17.44126]
[1779628822436,37.04,77021.67,0.0,0.86012,8e-05,17.43084]
[1779628828478,37.04,77020.93,0.0,0.86007,8e-05,17.43443]
[1779628835528,37.04,77022.25,0.0,0.86021,8e-05,17.42157]
[1779628837361,37.04,77022.25,0.0,0.86021,8e-05,17.42157]
[1779628837469,37.04,77022.24,0.0,0.86021,8e-05,17.42147]
[1779628842578,37.04,77022.41,0.0,0.86023,8e-05,17.41946]
[1779628845058,37.04,77022.41,0.0,0.86023,8e-05,17.41946]
[1779628845226,37.04,77022.41,0.0,0.86023,8e-05,17.41946]
[1779628845322,37.04,77022.41,0.0,0.86024,8e-05,17.419]
[1779628847769,37.03,77022.44,0.0,0.86024,8e-05,17.41866]
[1779628847971,37.03,77022.44,0.0,0.86024,8e-05,17.41866]
[1779628853656,37.03,77024.01,0.0,0.86038,8e-05,17.4078]
[1779628859698,37.03,77024.2,0.0,0.8604,8e-05,17.40582]
[1779628865856,37.03,77023.42,0.0,0.86034,8e-05,17.41031]
[1779628865972,37.03,77023.42,0.0,0.86034,8e-05,17.41031]
[1779628866606,37.03,77023.42,0.0,0.86035,8e-05,17.40975]
[1779628866723,37.03,77023.42,0.0,0.86035,8e-05,17.40975]
[1779628872789,37.03,77023.42,0.0,0.86036,8e-05,17.4089]
[1779628874571,37.03,77023.42,0.0,0.86036,8e-05,17.4089]
[1779628874720,37.03,77023.42,0.0,0.86036,8e-05,17.4089]
[1779628874803,37.03,77017.04,0.0,0.85988,8e-05,17.44859]
[1779628879838,37.03,77021.05,0.0,0.86019,8e-05,17.4225]
[1779628881348,37.03,77021.05,0.0,0.86019,8e-05,17.4225]
[1779628881472,37.03,77021.05,0.0,0.86019,8e-05,17.4225]
[1779628882402,37.03,77021.05,0.0,0.86019,8e-05,17.4225]
[1779628882472,37.03,77021.33,0.0,0.86022,8e-05,17.42043]
[1779628882859,37.02,77021.32,0.0,0.86022,8e-05,17.42033]
[1779628887028,37.02,77022.54,0.0,0.86032,8e-05,17.41221]
[1779628887265,37.02,77022.54,0.0,0.86032,8e-05,17.41221]
[1779628892929,37.02,77024.87,0.0,0.86053,8e-05,17.39328]
[1779628899984,37.02,77024.63,0.0,0.86052,8e-05,17.39399]
[1779628907791,37.02,77024.31,0.0,0.8605,8e-05,17.39589]
[1779628914082,37.02,77024.34,0.0,0.86052,8e-05,17.39406]
[1779628916086,37.02,77023.89,0.0,0.86049,8e-05,17.39677]
[1779628916224,37.02,77023.89,0.0,0.86049,8e-05,17.39677]
[1779628916320,37.02,77024.03,0.0,0.8605,8e-05,17.39577]
[1779628917224,37.02,77024.03,0.0,0.8605,8e-05,17.39577]
[1779628925161,37.01,77024.43,0.0,0.86054,8e-05,17.39218]
[1779628929217,37.01,77028.48,0.0,0.86086,8e-05,17.36646]
[1779628929302,37.01,77029.21,0.0,0.86091,8e-05,17.36181]
[1779628929475,37.01,77029.21,0.0,0.86091,8e-05,17.36181]
[1779628930627,37.01,77029.5,0.0,0.86094,8e-05,17.35992]
[1779628930720,37.01,77029.5,0.0,0.86094,8e-05,17.35992]
[1779628936241,37.01,77029.69,0.0,0.86096,8e-05,17.35832]
[1779628937248,37.01,77020.67,0.0,0.86027,8e-05,17.41478]
[1779628938418,37.01,77020.67,0.0,0.86027,8e-05,17.41478]
[1779628938473,37.01,77020.67,0.0,0.86027,8e-05,17.41478]
[1779628938255,37.01,77014.62,0.0,0.8598,8e-05,17.45257]
[1779628939262,37.01,77014.22,0.0,0.85977,8e-05,17.45488]
[1779628940118,37.01,77014.22,0.0,0.85977,8e-05,17.45488]
[1779628940220,37.01,77014.22,0.0,0.85977,8e-05,17.45488]
[1779628941279,37.01,77008.9,0.0,0.85937,8e-05,17.48815]
[1779628943710,37.01,77007.68,0.0,0.85927,8e-05,17.49572]
[1779628943720,37.01,77007.68,0.0,0.85927,8e-05,17.49572]
[1779628943888,37.01,77007.68,0.0,0.85927,8e-05,17.49572]
[1779628943973,37.01,77007.68,0.0,0.85927,8e-05,17.49572]
[1779628947318,37.01,77005.86,0.0,0.85914,8e-05,17.50694]
[1779628949332,37.01,77000.56,0.0,0.85873,8e-05,17.54003]
[1779628951138,37.01,77000.56,0.0,0.85873,8e-05,17.54003]
[1779628951225,37.01,77000.56,0.0,0.85873,8e-05,17.54003]
[1779628951292,37.01,77000.56,0.0,0.85875,8e-05,17.53639]
[1779628951820,37.01,77000.56,0.0,0.85875,8e-05,17.53639]
[1779628951971,37.01,77000.56,0.0,0.85875,8e-05,17.53639]
[1779628957388,37.01,76998.66,0.0,0.85861,8e-05,17.54761]
[1779628961195,37.01,76998.27,0.0,0.85859,8e-05,17.54993]
[1779628961222,37.01,76998.27,0.0,0.85859,8e-05,17.54993]
[1779628961297,37.01,76998.27,0.0,0.85859,8e-05,17.54955]
[1779628962263,37.01,76998.27,0.0,0.85859,8e-05,17.54955]
[1779628962468,37.01,76998.27,0.0,0.85859,8e-05,17.54955]
[1779628972493,37.01,76998.16,0.0,0.8586,8e-05,17.5488]
[1779628974679,37.01,76997.79,0.0,0.85857,8e-05,17.55087]
[1779628974724,37.01,76997.79,0.0,0.85857,8e-05,17.55087]
[1779628975271,37.01,76997.79,0.0,0.85857,8e-05,17.55087]
[1779628975471,37.01,76997.79,0.0,0.85857,8e-05,17.55087]
[1779628975505,37.01,76997.79,0.0,0.85857,8e-05,17.55074]
[1779628976522,37.01,77002.0,0.0,0.8589,8e-05,17.5242]
[1779628981135,37.0,77004.72,0.0,0.85911,8e-05,17.5069]
[1779628981225,37.0,77004.72,0.0,0.85911,8e-05,17.5069]
[1779628981244,37.0,77006.24,0.0,0.85923,8e-05,17.49725]
[1779628981777,37.0,77006.24,0.0,0.85923,8e-05,17.49725]
[1779628981970,37.0,77006.24,0.0,0.85923,8e-05,17.49725]
[1779628987598,37.0,77006.17,0.0,0.85923,8e-05,17.49731]
[1779628988898,37.0,77006.17,0.0,0.85923,8e-05,17.49731]
[1779628988970,37.0,77006.17,0.0,0.85923,8e-05,17.49731]
[1779628989353,37.0,77006.17,0.0,0.85923,8e-05,17.49731]
[1779628989469,37.0,77006.17,0.0,0.85923,8e-05,17.49731]
[1779628989409,37.0,77006.18,0.0,0.85924,8e-05,17.49698]
[1779628997668,37.0,77006.09,0.0,0.85924,8e-05,17.49656]
[1779629003396,37.0,77006.13,0.0,0.85924,8e-05,17.4962]
[1779629003470,37.0,77006.13,0.0,0.85924,8e-05,17.4962]
[1779629003539,37.0,77006.13,0.0,0.85925,8e-05,17.49566]
[1779629004043,37.0,77006.13,0.0,0.85925,8e-05,17.49566]
[1779629004221,37.0,77006.13,0.0,0.85925,8e-05,17.49566]
[1779629010358,37.0,77006.48,0.0,0.85928,8e-05,17.49293]
[1779629010472,37.0,77006.48,0.0,0.85928,8e-05,17.49293]
[1779629016459,37.0,77004.99,0.0,0.8592,8e-05,17.49831]
[1779629016471,37.0,77004.99,0.0,0.8592,8e-05,17.49831]
[1779629017540,37.0,77005.06,0.0,0.85921,8e-05,17.49764]
[1779629016804,37.0,77005.1,0.0,0.85921,8e-05,17.49728]
[1779629017722,37.0,77005.1,0.0,0.85921,8e-05,17.49728]
[1779629026473,37.0,77004.92,0.0,0.8592,8e-05,17.49784]
[1779629026571,37.0,77004.92,0.0,0.85921,8e-05,17.49727]
[1779629026724,37.0,77004.92,0.0,0.85921,8e-05,17.49727]
[1779629026858,37.0,77004.92,0.0,0.85921,8e-05,17.49727]
[1779629026975,37.0,77004.92,0.0,0.85921,8e-05,17.49727]
[1779629031910,36.99,77004.92,0.0,0.85922,8e-05,17.49643]
[1779629033728,36.99,77004.92,0.0,0.85922,8e-05,17.49643]
[1779629033970,36.99,77004.92,0.0,0.85922,8e-05,17.49643]
[1779629036960,36.99,77004.92,0.0,0.85923,8e-05,17.49594]
[1779629036970,36.99,77004.92,0.0,0.85923,8e-05,17.49594]
[1779629037062,36.99,77004.92,0.0,0.85923,8e-05,17.4952]
[1779629041244,36.99,77004.81,0.0,0.85923,8e-05,17.49578]
[1779629041469,36.99,77004.81,0.0,0.85923,8e-05,17.49578]
[1779629048022,36.99,77004.81,0.0,0.85926,8e-05,17.49302]
[1779629050315,36.99,77004.76,0.0,0.85926,8e-05,17.49303]
[1779629050470,36.99,77004.76,0.0,0.85926,8e-05,17.49303]
[1779629054794,36.98,77004.69,0.0,0.85927,8e-05,17.49224]
[1779629054970,36.98,77004.69,0.0,0.85927,8e-05,17.49224]
[1779629055005,36.98,77004.69,0.0,0.85928,8e-05,17.49163]
[1779629059490,36.98,77004.69,0.0,0.85928,8e-05,17.49163]
[1779629059721,36.98,77004.69,0.0,0.85929,8e-05,17.49012]
[1779629063088,36.98,77004.69,0.0,0.85929,8e-05,17.49012]
[1779629063221,36.98,77004.69,0.0,0.85929,8e-05,17.49012]
[1779629063246,36.98,76998.97,0.0,0.85886,8e-05,17.52513]
[1779629064011,36.98,76998.97,0.0,0.85886,8e-05,17.52513]
[1779629064221,36.98,76998.97,0.0,0.85886,8e-05,17.52513]
[1779629067160,36.97,76992.53,0.0,0.85838,8e-05,17.56422]
[1779629068430,36.97,76992.53,0.0,0.85838,8e-05,17.56422]
[1779629068468,36.97,76992.53,0.0,0.85838,8e-05,17.56422]
[1779629068531,36.97,76991.77,0.0,0.85833,8e-05,17.56864]
[1779629069292,36.97,76991.77,0.0,0.85833,8e-05,17.56864]
[1779629069473,36.97,76991.77,0.0,0.85833,8e-05,17.56864]
[1779629071188,36.97,76987.11,0.0,0.85799,8e-05,17.59408]
[1779629075716,36.97,76986.67,0.0,0.85796,8e-05,17.59662]
[1779629076105,36.97,76986.67,0.0,0.85796,8e-05,17.59662]
[1779629076225,36.97,76986.67,0.0,0.85796,8e-05,17.59662]
[1779629082266,36.97,76979.35,0.0,0.85742,8e-05,17.6402]
[1779629083273,36.97,76974.14,0.0,0.85702,8e-05,17.67274]
[1779629084280,36.97,76974.0,0.0,0.85701,8e-05,17.67305]
[1779629085136,36.97,76974.0,0.0,0.85701,8e-05,17.67305]
[1779629085223,36.97,76974.0,0.0,0.85701,8e-05,17.67305]
[1779629089690,36.96,76971.44,0.0,0.85683,8e-05,17.68755]
[1779629090922,36.96,76974.22,0.0,0.85705,8e-05,17.66973]
[1779629090974,36.96,76974.22,0.0,0.85705,8e-05,17.66973]
[1779629097622,36.96,76974.64,0.0,0.8571,8e-05,17.66587]
[1779629100520,36.96,76973.81,0.0,0.85705,8e-05,17.66956]
[1779629100722,36.96,76973.75,0.0,0.85705,8e-05,17.66963]
[1779629103413,36.96,76984.09,0.0,0.85787,8e-05,17.60371]
[1779629104441,36.96,76984.09,0.0,0.85787,8e-05,17.60371]
[1779629104472,36.96,76984.09,0.0,0.85787,8e-05,17.60371]
[1779629109455,36.95,76980.82,0.0,0.85763,8e-05,17.62296]
[1779629110817,36.95,76977.85,0.0,0.8574,8e-05,17.64137]
[1779629110982,36.95,76977.85,0.0,0.8574,8e-05,17.64137]
[1779629117511,36.95,76977.47,0.0,0.8574,8e-05,17.64169]
[1779629120050,36.95,76977.49,0.0,0.8574,8e-05,17.64127]
[1779629120655,36.95,76977.49,0.0,0.8574,8e-05,17.64127]
[1779629120724,36.95,76977.49,0.0,0.85741,8e-05,17.64066]
[1779629125920,36.94,76975.48,0.0,0.85727,8e-05,17.65178]
[1779629125977,36.94,76975.48,0.0,0.85727,8e-05,17.65178]
[1779629131609,36.94,76975.07,0.0,0.85728,8e-05,17.649]
[1779629134809,36.94,76975.29,0.0,0.85731,8e-05,17.64697]
[1779629134974,36.94,76975.29,0.0,0.85731,8e-05,17.64697]
[1779629141679,36.93,76977.3,0.0,0.85749,8e-05,17.6319]
[1779629146714,36.93,76977.63,0.0,0.85754,8e-05,17.62836]
[1779629149909,36.93,76977.63,0.0,0.85754,8e-05,17.62836]
[1779629149971,36.93,76977.63,0.0,0.85754,8e-05,17.62836]
[1779629155777,36.93,76977.63,0.0,0.85757,8e-05,17.62582]
[1779629165847,36.92,76977.63,0.0,0.8576,8e-05,17.62308]
[1779629168953,36.92,76977.32,0.0,0.85759,8e-05,17.62408]
[1779629168975,36.92,76977.32,0.0,0.85759,8e-05,17.62408]
[1779629174911,36.91,76976.25,0.0,0.85754,8e-05,17.62749]
[1779629179949,36.91,76976.43,0.0,0.85759,8e-05,17.62404]
[1779629185988,36.9,76976.84,0.0,0.85765,8e-05,17.61898]
[1779629187599,36.9,76976.84,0.0,0.85765,8e-05,17.61898]
[1779629187721,36.9,76976.84,0.0,0.85765,8e-05,17.61898]
[1779629193507,36.9,76976.84,0.0,0.85765,8e-05,17.61838]
[1779629195814,36.9,76977.23,0.0,0.85773,8e-05,17.61016]
[1779629195977,36.9,76977.23,0.0,0.85773,8e-05,17.61016]
[1779629204404,36.9,76977.32,0.0,0.85775,8e-05,17.60875]
[1779629209760,36.89,76977.32,0.0,0.85777,8e-05,17.60707]
[1779629209977,36.89,76977.32,0.0,0.85779,8e-05,17.60557]
[1779629215191,36.89,76976.75,0.0,0.85777,8e-05,17.60671]
[1779629219563,36.88,76977.54,0.0,0.85785,8e-05,17.60051]
[1779629219719,36.88,76977.54,0.0,0.85785,8e-05,17.60051]
[1779629225263,36.88,76977.5,0.0,0.85788,8e-05,17.59793]
[1779629233319,36.87,76977.75,0.0,0.85794,8e-05,17.59319]
[1779629234337,36.87,76977.75,0.0,0.85794,8e-05,17.59319]
[1779629234473,36.87,76977.75,0.0,0.85794,8e-05,17.59319]
[1779629236340,36.87,76985.43,0.0,0.85855,8e-05,17.54364]
[1779629241376,36.87,76985.34,0.0,0.85856,8e-05,17.54257]
[1779629242731,36.87,76985.34,0.0,0.85856,8e-05,17.54257]
[1779629242974,36.87,76985.56,0.0,0.85858,8e-05,17.54086]
[1779629250439,36.86,76980.42,0.0,0.85821,8e-05,17.57076]
[1779629251204,36.86,76980.42,0.0,0.85821,8e-05,17.57076]
[1779629251224,36.86,76980.42,0.0,0.85821,8e-05,17.57076]
[1779629251446,36.86,76974.41,0.0,0.85777,8e-05,17.60469]
[1779629255996,36.86,76972.22,0.0,0.85761,8e-05,17.61793]
[1779629260667,36.86,76971.64,0.0,0.85758,8e-05,17.61986]
[1779629260724,36.86,76971.64,0.0,0.85758,8e-05,17.61986]
[1779629264537,36.85,76965.68,0.0,0.85714,8e-05,17.65589]
[1779629266193,36.85,76965.92,0.0,0.85716,8e-05,17.65404]
[1779629266223,36.85,76965.92,0.0,0.85716,8e-05,17.65404]
[1779629271586,36.85,76967.35,0.0,0.85729,8e-05,17.64312]
[1779629272593,36.85,76964.14,0.0,0.85705,8e-05,17.66305]
[1779629272973,36.85,76964.14,0.0,0.85705,8e-05,17.66305]
[1779629273228,36.85,76964.14,0.0,0.85705,8e-05,17.66305]
[1779629276621,36.85,76959.11,0.0,0.85666,8e-05,17.69381]
[1779629278350,36.85,76958.97,0.0,0.85665,8e-05,17.69452]
[1779629278471,36.85,76958.97,0.0,0.85665,8e-05,17.69452]
[1779629281656,36.85,76952.89,0.0,0.85619,8e-05,17.73216]
[1779629286693,36.84,76953.15,0.0,0.85622,8e-05,17.72934]
[1779629287437,36.84,76953.15,0.0,0.85622,8e-05,17.72934]
[1779629287470,36.84,76953.15,0.0,0.85622,8e-05,17.72934]
[1779629290720,36.84,76946.52,0.0,0.85572,8e-05,17.76976]
[1779629292207,36.84,76945.14,0.0,0.85561,8e-05,17.77803]
[1779629292222,36.84,76945.14,0.0,0.85561,8e-05,17.77803]
[1779629295755,36.84,76940.42,0.0,0.85525,8e-05,17.80661]
[1779629295898,36.84,76940.42,0.0,0.85525,8e-05,17.80661]
[1779629295971,36.84,76940.42,0.0,0.85525,8e-05,17.80661]
[1779629296009,36.84,76940.42,0.0,0.85525,8e-05,17.80661]
[1779629296219,36.84,76940.42,0.0,0.85525,8e-05,17.80661]
[1779629296762,36.84,76936.14,0.0,0.85492,8e-05,17.83331]
[1779629297770,36.84,76932.01,0.0,0.8546,8e-05,17.85903]
[1779629302805,36.83,76933.83,0.0,0.85476,8e-05,17.84602]
[1779629302911,36.83,76933.83,0.0,0.85476,8e-05,17.84602]
[1779629302972,36.83,76933.83,0.0,0.85476,8e-05,17.84602]
[1779629307236,36.83,76934.18,0.0,0.8548,8e-05,17.84252]
[1779629307468,36.83,76934.18,0.0,0.8548,8e-05,17.84252]
[1779629307546,36.83,76934.18,0.0,0.85481,8e-05,17.84214]
[1779629312875,36.83,76934.33,0.0,0.85486,8e-05,17.83591]
[1779629317910,36.82,76933.16,0.0,0.85479,8e-05,17.84151]
[1779629319001,36.82,76933.16,0.0,0.85479,8e-05,17.84151]
[1779629319222,36.82,76933.16,0.0,0.85479,8e-05,17.84151]
[1779629324959,36.82,76929.19,0.0,0.85451,8e-05,17.86401]
[1779629327942,36.82,76926.94,0.0,0.85434,8e-05,17.87777]
[1779629327981,36.82,76919.24,0.0,0.85373,8e-05,17.92619]
[1779629328988,36.82,76911.36,0.0,0.8531,8e-05,17.97582]
[1779629331003,36.82,76908.1,0.0,0.85285,8e-05,17.99588]
[1779629333406,36.82,76908.1,0.0,0.85285,8e-05,17.99588]
[1779629333469,36.82,76908.1,0.0,0.85285,8e-05,17.99588]
[1779629333508,36.81,76907.76,0.0,0.85283,8e-05,17.99746]
[1779629339318,36.81,76903.43,0.0,0.8525,8e-05,18.02341]
[1779629345101,36.81,76901.73,0.0,0.85239,8e-05,18.03178]
[1779629347321,36.81,76901.87,0.0,0.85241,8e-05,18.03055]
[1779629347469,36.81,76901.87,0.0,0.85241,8e-05,18.03055]
[1779629347570,36.8,76903.03,0.0,0.85251,8e-05,18.02254]
[1779629353158,36.8,76902.58,0.0,0.85249,8e-05,18.02368]
[1779629358193,36.8,76901.49,0.0,0.85243,8e-05,18.02884]
[1779629360210,36.8,76895.72,0.0,0.85197,8e-05,18.06463]
[1779629362224,36.8,76887.85,0.0,0.85135,8e-05,18.11381]
[1779629364237,36.79,76882.99,0.0,0.85096,8e-05,18.14403]
[1779629365245,36.79,76883.03,0.0,0.85097,8e-05,18.14347]
[1779629367259,36.79,76882.66,0.0,0.85094,8e-05,18.1452]
[1779629368266,36.79,76882.58,0.0,0.85094,8e-05,18.1454]
[1779629369273,36.79,76883.18,0.0,0.85099,8e-05,18.14129]
[1779629371287,36.79,76882.71,0.0,0.85098,8e-05,18.14025]
[1779629372294,36.79,76882.65,0.0,0.85098,8e-05,18.14033]
[1779629373005,36.79,76882.65,0.0,0.85098,8e-05,18.14033]
[1779629373226,36.79,76882.65,0.0,0.85098,8e-05,18.14033]
[1779629373301,36.79,76877.49,0.0,0.85057,8e-05,18.1727]
[1779629378336,36.79,76877.51,0.0,0.85059,8e-05,18.17106]
[1779629382364,36.78,76870.98,0.0,0.85007,8e-05,18.21139]
[1779629383052,36.78,76870.98,0.0,0.85007,8e-05,18.21139]
[1779629383371,36.78,76888.42,0.0,0.85149,8e-05,18.10067]
[1779629384378,36.78,76889.03,0.0,0.85154,8e-05,18.09667]
[1779629386243,36.78,76889.68,0.0,0.85159,8e-05,18.09243]
[1779629386547,36.78,76889.68,0.0,0.85159,8e-05,18.09243]
[1779629386572,36.78,76889.62,0.0,0.85159,8e-05,18.09268]
[1779629389412,36.78,76879.39,0.0,0.85077,8e-05,18.15692]
[1779629390062,36.78,76879.39,0.0,0.85077,8e-05,18.15692]
[1779629390424,36.78,76869.3,0.0,0.84996,8e-05,18.22057]
[1779629391431,36.78,76867.38,0.0,0.8498,8e-05,18.2324]
[1779629393111,36.78,76866.87,0.0,0.84976,8e-05,18.23545]
[1779629393220,36.78,76866.87,0.0,0.84976,8e-05,18.23545]
[1779629393445,36.78,76866.57,0.0,0.84974,8e-05,18.237]
[1779629397473,36.78,76872.32,0.0,0.85023,8e-05,18.19917]
[1779629402482,36.77,76877.47,0.0,0.85066,8e-05,18.16531]
[1779629402508,36.77,76877.94,0.0,0.8507,8e-05,18.16201]
[1779629403682,36.77,76877.94,0.0,0.8507,8e-05,18.16201]
[1779629403721,36.77,76877.94,0.0,0.8507,8e-05,18.16201]
[1779629403725,36.77,76877.94,0.0,0.85071,8e-05,18.16146]
[1779629405529,36.77,76879.04,0.0,0.8508,8e-05,18.15422]
[1779629407543,36.77,76879.44,0.0,0.85084,8e-05,18.15116]
[1779629408550,36.77,76879.91,0.0,0.85088,8e-05,18.14793]
[1779629412577,36.77,76880.14,0.0,0.85091,8e-05,18.14556]
[1779629420637,36.77,76882.08,0.0,0.85109,8e-05,18.13157]
[1779629422648,36.77,76882.94,0.0,0.85116,8e-05,18.12573]
[1779629425669,36.76,76882.91,0.0,0.85117,8e-05,18.12521]
[1779629426473,36.76,76882.91,0.0,0.85117,8e-05,18.12521]
[1779629426676,36.76,76882.94,0.0,0.85117,8e-05,18.12484]
[1779629431711,36.76,76882.94,0.0,0.85121,8e-05,18.12055]
[1779629435693,36.76,76882.94,0.0,0.85121,8e-05,18.12055]
[1779629435723,36.76,76882.94,0.0,0.85121,8e-05,18.12055]
[1779629435739,36.76,76883.08,0.0,0.85123,8e-05,18.11896]
[1779629440774,36.76,76886.02,0.0,0.85148,8e-05,18.09946]
[1779629445286,36.76,76886.09,0.0,0.85149,8e-05,18.09841]
[1779629445470,36.76,76886.09,0.0,0.85149,8e-05,18.09841]
[1779629445809,36.76,76887.65,0.0,0.85162,8e-05,18.08837]
[1779629450844,36.76,76887.19,0.0,0.85159,8e-05,18.09055]
[1779629453322,36.76,76887.25,0.0,0.8516,8e-05,18.08987]
[1779629453471,36.76,76887.25,0.0,0.8516,8e-05,18.08987]
[1779629457893,36.75,76890.08,0.0,0.85183,8e-05,18.07117]
[1779629461333,36.75,76892.03,0.0,0.85199,8e-05,18.05858]
[1779629461381,36.75,76892.03,0.0,0.85199,8e-05,18.05858]
[1779629461469,36.75,76892.03,0.0,0.85199,8e-05,18.05858]
[1779629461541,36.75,76892.03,0.0,0.85199,8e-05,18.05847]
[1779629464942,36.75,76902.47,0.0,0.85284,8e-05,17.99169]
[1779629465949,36.75,76902.62,0.0,0.85286,8e-05,17.99052]
[1779629468950,36.75,76904.08,0.0,0.85298,8e-05,17.98085]
[1779629468974,36.75,76904.08,0.0,0.85298,8e-05,17.98085]
[1779629469094,36.75,76904.4,0.0,0.85301,8e-05,17.97862]
[1779629469228,36.75,76904.4,0.0,0.85301,8e-05,17.97862]
[1779629469977,36.75,76916.78,0.0,0.854,8e-05,17.90001]
[1779629470984,36.75,76920.78,0.0,0.85432,8e-05,17.87458]
[1779629474987,36.75,76924.3,0.0,0.8546,8e-05,17.85196]
[1779629475220,36.75,76924.39,0.0,0.85461,8e-05,17.85131]
[1779629481059,36.75,76924.6,0.0,0.85463,8e-05,17.84954]
[1779629486094,36.75,76924.68,0.0,0.85464,8e-05,17.84855]
[1779629489756,36.75,76924.53,0.0,0.85463,8e-05,17.84926]
[1779629489972,36.75,76924.53,0.0,0.85463,8e-05,17.84926]
[1779629490196,36.75,76924.68,0.0,0.85465,8e-05,17.84807]
[1779629490219,36.75,76924.68,0.0,0.85465,8e-05,17.84807]
[1779629498802,36.75,76924.68,0.0,0.85465,8e-05,17.84807]
[1779629498972,36.75,76924.68,0.0,0.85465,8e-05,17.84807]
[1779629498823,36.74,76924.68,0.0,0.85469,8e-05,17.84348]
[1779629504220,36.74,76924.68,0.0,0.85469,8e-05,17.84266]
[1779629509255,36.74,76924.69,0.0,0.8547,8e-05,17.84186]
[1779629514290,36.74,76925.26,0.0,0.85476,8e-05,17.83756]
[1779629519325,36.74,76928.19,0.0,0.855,8e-05,17.8184]
[1779629520319,36.74,76928.19,0.0,0.855,8e-05,17.8184]
[1779629520415,36.74,76928.19,0.0,0.855,8e-05,17.8184]
[1779629520472,36.74,76928.19,0.0,0.855,8e-05,17.8184]
[1779629520522,36.74,76928.23,0.0,0.855,8e-05,17.81805]
[1779629527381,36.74,76926.57,0.0,0.85488,8e-05,17.82786]
[1779629532416,36.74,76926.79,0.0,0.8549,8e-05,17.82589]
[1779629537451,36.73,76922.69,0.0,0.85458,8e-05,17.85128]
[1779629538590,36.73,76922.69,0.0,0.85458,8e-05,17.85128]
[1779629538721,36.73,76922.69,0.0,0.85458,8e-05,17.85128]
[1779629538773,36.73,76922.69,0.0,0.85458,8e-05,17.85128]
[1779629538970,36.73,76922.69,0.0,0.85458,8e-05,17.85128]
[1779629539071,36.73,76922.69,0.0,0.85459,8e-05,17.85099]
[1779629544500,36.73,76919.06,0.0,0.85431,8e-05,17.87314]
[1779629545175,36.73,76919.06,0.0,0.85431,8e-05,17.87314]
[1779629545224,36.73,76919.06,0.0,0.85431,8e-05,17.87314]
[1779629550296,36.73,76919.89,0.0,0.85439,8e-05,17.8671]
[1779629550470,36.73,76919.89,0.0,0.85439,8e-05,17.8671]
[1779629550489,36.73,76919.89,0.0,0.85439,8e-05,17.86695]
[1779629553563,36.73,76912.53,0.0,0.85383,8e-05,17.9097]
[1779629554943,36.73,76912.53,0.0,0.85383,8e-05,17.9097]
[1779629554969,36.73,76912.53,0.0,0.85383,8e-05,17.9097]
[1779629558598,36.73,76907.49,0.0,0.85344,8e-05,17.94056]
[1779629560497,36.73,76907.26,0.0,0.85342,8e-05,17.94175]
[1779629560719,36.73,76907.26,0.0,0.85342,8e-05,17.94175]
[1779629560820,36.73,76907.14,0.0,0.85342,8e-05,17.94197]
[1779629563731,36.73,76904.37,0.0,0.8532,8e-05,17.95925]
[1779629563974,36.73,76904.37,0.0,0.8532,8e-05,17.95925]
[1779629570682,36.72,76897.71,0.0,0.85268,8e-05,18.00053]
[1779629572822,36.72,76897.25,0.0,0.85264,8e-05,18.00331]
[1779629572994,36.72,76897.25,0.0,0.85264,8e-05,18.00331]
[1779629573106,36.72,76897.25,0.0,0.85264,8e-05,18.00331]
[1779629573224,36.72,76897.33,0.0,0.85265,8e-05,18.00246]
[1779629573704,36.72,76897.37,0.0,0.85266,8e-05,18.00221]
[1779629578739,36.72,76900.35,0.0,0.8529,8e-05,17.98265]
[1779629580298,36.72,76900.76,0.0,0.85294,8e-05,17.97993]
[1779629580476,36.72,76900.76,0.0,0.85294,8e-05,17.97993]
[1779629582768,36.72,76894.03,0.0,0.8524,8e-05,18.02226]
[1779629583847,36.72,76894.03,0.0,0.8524,8e-05,18.02226]
[1779629583976,36.72,76894.03,0.0,0.8524,8e-05,18.02226]
[1779629584052,36.72,76894.09,0.0,0.85241,8e-05,18.02155]
[1779629587643,36.72,76894.06,0.0,0.85241,8e-05,18.02139]
[1779629587724,36.72,76894.06,0.0,0.85241,8e-05,18.02139]
[1779629592365,36.72,76892.24,0.0,0.85228,8e-05,18.03207]
[1779629592473,36.72,76892.24,0.0,0.85228,8e-05,18.03207]
[1779629592839,36.72,76890.97,0.0,0.85218,8e-05,18.0401]
[1779629593459,36.72,76890.97,0.0,0.85218,8e-05,18.0401]
[1779629593472,36.72,76890.97,0.0,0.85218,8e-05,18.0401]
[1779629598499,36.72,76887.77,0.0,0.85192,8e-05,18.06022]
[1779629598597,36.72,76887.77,0.0,0.85192,8e-05,18.06022]
[1779629598721,36.72,76887.77,0.0,0.85192,8e-05,18.06022]
[1779629598881,36.72,76887.38,0.0,0.85189,8e-05,18.06263]
[1779629603916,36.72,76883.72,0.0,0.8516,8e-05,18.08544]
[1779629605381,36.72,76882.86,0.0,0.85153,8e-05,18.0908]
[1779629605475,36.72,76882.86,0.0,0.85153,8e-05,18.0908]
[1779629605880,36.72,76882.86,0.0,0.85153,8e-05,18.0908]
[1779629605973,36.72,76882.86,0.0,0.85153,8e-05,18.0908]
[1779629606043,36.72,76882.12,0.0,0.85147,8e-05,18.09539]
[1779629609959,36.72,76876.94,0.0,0.85106,8e-05,18.12775]
[1779629611618,36.71,76876.36,0.0,0.85102,8e-05,18.13129]
[1779629611723,36.71,76876.36,0.0,0.85102,8e-05,18.13129]
[1779629612903,36.71,76876.16,0.0,0.85102,8e-05,18.129]
[1779629612973,36.71,76876.16,0.0,0.85102,8e-05,18.129]
[1779629612979,36.71,76876.45,0.0,0.85105,8e-05,18.12703]
[1779629619124,36.71,76876.74,0.0,0.85108,8e-05,18.12427]
[1779629620935,36.71,76877.29,0.0,0.85114,8e-05,18.1198]
[1779629620974,36.71,76877.29,0.0,0.85114,8e-05,18.1198]
[1779629625950,36.71,76876.43,0.0,0.85109,8e-05,18.12362]
[1779629625976,36.71,76876.43,0.0,0.85109,8e-05,18.12362]
[1779629626343,36.71,76876.6,0.0,0.85111,8e-05,18.12221]
[1779629626469,36.71,76876.6,0.0,0.85111,8e-05,18.12221]
[1779629627077,36.71,76876.49,0.0,0.8511,8e-05,18.12258]
[1779629631029,36.7,76880.15,0.0,0.85141,8e-05,18.09826]
[1779629631227,36.7,76880.15,0.0,0.85142,8e-05,18.0979]
[1779629637147,36.7,76879.75,0.0,0.85139,8e-05,18.09958]
[1779629637351,36.7,76879.75,0.0,0.85139,8e-05,18.09958]
[1779629637474,36.7,76879.75,0.0,0.85139,8e-05,18.09958]
[1779629638681,36.7,76879.79,0.0,0.8514,8e-05,18.09917]
[1779629638718,36.7,76879.79,0.0,0.8514,8e-05,18.09917]
[1779629640168,36.7,76879.28,0.0,0.85136,8e-05,18.10209]
[1779629644017,36.7,76876.0,0.0,0.8511,8e-05,18.12253]
[1779629644223,36.7,76873.35,0.0,0.85089,8e-05,18.13919]
[1779629645499,36.7,76871.8,0.0,0.85077,8e-05,18.14884]
[1779629645720,36.7,76871.8,0.0,0.85077,8e-05,18.14884]
[1779629646210,36.7,76871.11,0.0,0.85071,8e-05,18.15301]
[1779629649651,36.7,76871.13,0.0,0.85072,8e-05,18.15246]
[1779629649722,36.7,76871.13,0.0,0.85072,8e-05,18.15246]
[1779629654348,36.69,76867.19,0.0,0.85042,8e-05,18.17585]
[1779629654501,36.69,76867.19,0.0,0.85042,8e-05,18.17585]
[1779629655204,36.69,76867.19,0.0,0.85042,8e-05,18.17585]
[1779629655227,36.69,76866.97,0.0,0.8504,8e-05,18.17698]
[1779629655273,36.69,76866.73,0.0,0.85039,8e-05,18.17824]
[1779629660308,36.69,76863.91,0.0,0.85018,8e-05,18.19475]
[1779629665343,36.69,76866.45,0.0,0.8504,8e-05,18.17716]
[1779629670167,36.69,76866.6,0.0,0.85042,8e-05,18.17537]
[1779629670223,36.69,76866.6,0.0,0.85042,8e-05,18.17537]
[1779629673400,36.68,76857.79,0.0,0.84975,8e-05,18.22594]
[1779629675414,36.68,76845.62,0.0,0.84877,8e-05,18.30234]
[1779629676884,36.68,76844.79,0.0,0.84871,8e-05,18.30717]
[1779629678435,36.68,76876.32,0.0,0.85128,8e-05,18.10603]
[1779629679281,36.68,76876.32,0.0,0.85128,8e-05,18.10603]
[1779629679443,36.68,76884.59,0.0,0.85196,8e-05,18.0533]
[1779629680449,36.68,76879.28,0.0,0.85153,8e-05,18.0871]
[1779629681456,36.68,76869.14,0.0,0.8507,8e-05,18.15164]
[1779629682464,36.68,76863.63,0.0,0.85025,8e-05,18.1868]
[1779629683350,36.68,76863.63,0.0,0.85025,8e-05,18.1868]
[1779629683471,36.68,76869.81,0.0,0.85075,8e-05,18.14767]
[1779629684306,36.68,76869.81,0.0,0.85075,8e-05,18.14767]
[1779629684470,36.68,76869.81,0.0,0.85075,8e-05,18.14767]
[1779629685484,36.68,76864.46,0.0,0.85031,8e-05,18.18196]
[1779629690556,36.68,76863.84,0.0,0.85026,8e-05,18.18634]
[1779629690719,36.68,76863.84,0.0,0.85026,8e-05,18.18634]
[1779629695163,36.68,76864.29,0.0,0.8503,8e-05,18.18325]
[1779629695221,36.68,76864.29,0.0,0.8503,8e-05,18.18325]
[1779629695264,36.68,76863.92,0.0,0.85027,8e-05,18.18537]
[1779629701077,36.68,76863.37,0.0,0.85023,8e-05,18.18879]
[1779629701223,36.68,76863.37,0.0,0.85023,8e-05,18.18879]
[1779629706633,36.68,76862.34,0.0,0.85014,8e-05,18.19579]
[1779629708647,36.68,76867.18,0.0,0.85053,8e-05,18.1652]
[1779629710954,36.68,76867.68,0.0,0.85057,8e-05,18.16214]
[1779629710970,36.68,76867.68,0.0,0.85057,8e-05,18.16214]
[1779629714766,36.68,76872.0,0.0,0.85091,8e-05,18.13523]
[1779629714979,36.68,76872.0,0.0,0.85091,8e-05,18.13523]
[1779629714983,36.68,76871.72,0.0,0.85089,8e-05,18.13733]
[1779629716302,36.68,76871.86,0.0,0.8509,8e-05,18.13644]
[1779629716470,36.68,76871.86,0.0,0.8509,8e-05,18.13644]
[1779629721739,36.68,76871.23,0.0,0.85083,8e-05,18.14141]
[1779629725497,36.69,76871.59,0.0,0.85086,8e-05,18.13961]
[1779629725721,36.69,76871.59,0.0,0.85086,8e-05,18.13961]
[1779629726705,36.69,76871.68,0.0,0.85086,8e-05,18.1392]
[1779629726722,36.69,76871.68,0.0,0.85086,8e-05,18.1392]
[1779629726774,36.69,76871.6,0.0,0.85085,8e-05,18.13987]
[1779629730210,36.69,76871.96,0.0,0.85088,8e-05,18.13791]
[1779629730222,36.69,76871.96,0.0,0.85088,8e-05,18.13791]
[1779629733475,36.69,76875.16,0.0,0.85115,8e-05,18.11488]
[1779629733724,36.69,76875.16,0.0,0.85115,8e-05,18.11488]
[1779629733823,36.69,76877.45,0.0,0.85134,8e-05,18.10032]
[1779629735180,36.69,76877.45,0.0,0.85134,8e-05,18.10032]
[1779629744449,36.69,76878.71,0.0,0.85144,8e-05,18.09236]
[1779629744477,36.69,76878.71,0.0,0.85144,8e-05,18.09236]
[1779629744550,36.69,76878.71,0.0,0.85143,8e-05,18.0933]
[1779629750942,36.69,76878.41,0.0,0.85139,8e-05,18.09656]
[1779629751948,36.69,76872.55,0.0,0.85091,8e-05,18.13398]
[1779629756988,36.7,76870.7,0.0,0.85075,8e-05,18.1468]
[1779629761018,36.7,76863.73,0.0,0.85018,8e-05,18.1914]
[1779629762027,36.7,76854.58,0.0,0.84943,8e-05,18.24949]
[1779629763034,36.7,76853.24,0.0,0.84932,8e-05,18.2582]
[1779629767062,36.7,76845.52,0.0,0.84868,8e-05,18.30795]
[1779629772097,36.7,76842.0,0.0,0.84838,8e-05,18.33121]
[1779629773111,36.7,76839.62,0.0,0.84818,8e-05,18.34632]
[1779629774113,36.7,76830.34,0.0,0.84742,8e-05,18.40536]
[1779629775119,36.7,76828.02,0.0,0.84723,8e-05,18.42018]
[1779629775371,36.7,76828.02,0.0,0.84723,8e-05,18.42018]
[1779629779149,36.7,76825.08,0.0,0.84698,8e-05,18.43906]
[1779629779479,36.7,76825.08,0.0,0.84698,8e-05,18.43906]
[1779629780155,36.7,76824.41,0.0,0.84692,8e-05,18.4435]
[1779629781162,36.7,76833.28,0.0,0.84765,8e-05,18.38736]
[1779629783176,36.7,76836.11,0.0,0.84788,8e-05,18.36971]
[1779629783932,36.7,76836.11,0.0,0.84788,8e-05,18.36971]
[1779629783975,36.7,76836.11,0.0,0.84788,8e-05,18.36971]
[1779629784182,36.7,76836.48,0.0,0.84791,8e-05,18.36744]
[1779629786197,36.7,76829.51,0.0,0.84733,8e-05,18.41211]
[1779629791232,36.71,76827.52,0.0,0.84717,8e-05,18.42267]
[1779629791589,36.71,76827.52,0.0,0.84717,8e-05,18.42267]
[1779629791723,36.71,76827.52,0.0,0.84717,8e-05,18.42267]
[1779629797274,36.71,76826.98,0.0,0.84711,8e-05,18.42768]
[1779629800578,36.71,76825.24,0.0,0.84696,8e-05,18.43946]
[1779629800729,36.71,76825.24,0.0,0.84696,8e-05,18.43946]
[1779629801324,36.71,76825.01,0.0,0.84693,8e-05,18.44116]
[1779629805352,36.71,76829.97,0.0,0.84733,8e-05,18.41069]
[1779629807600,36.71,76831.0,0.0,0.84741,8e-05,18.40471]
[1779629807719,36.71,76831.0,0.0,0.84741,8e-05,18.40471]
[1779629813408,36.72,76830.93,0.0,0.84738,8e-05,18.40688]
[1779629815836,36.72,76830.87,0.0,0.84737,8e-05,18.40755]
[1779629815970,36.72,76830.87,0.0,0.84737,8e-05,18.40755]
[1779629819226,36.72,76828.74,0.0,0.84719,8e-05,18.42191]
[1779629819327,36.72,76827.61,0.0,0.84709,8e-05,18.42959]
[1779629819487,36.72,76827.61,0.0,0.84709,8e-05,18.42959]
[1779629819577,36.72,76827.9,0.0,0.84711,8e-05,18.42775]
[1779629825501,36.72,76826.82,0.0,0.847,8e-05,18.4361]
[1779629828568,36.72,76825.31,0.0,0.84687,8e-05,18.44616]
[1779629828720,36.72,76825.31,0.0,0.84687,8e-05,18.44616]
[1779629834184,36.73,76824.86,0.0,0.84682,8e-05,18.45016]
[1779629834221,36.73,76824.86,0.0,0.84682,8e-05,18.45016]
[1779629834321,36.73,76825.27,0.0,0.84685,8e-05,18.44802]
[1779629835726,36.73,76825.05,0.0,0.84683,8e-05,18.44941]
[1779629835972,36.73,76825.05,0.0,0.84683,8e-05,18.44941]
[1779629841616,36.73,76826.67,0.0,0.84694,8e-05,18.44077]
[1779629844852,36.73,76830.37,0.0,0.84724,8e-05,18.41781]
[1779629844973,36.73,76830.37,0.0,0.84724,8e-05,18.41781]
[1779629845074,36.73,76823.88,0.0,0.8467,8e-05,18.45926]
[1779629848768,36.73,76824.66,0.0,0.84676,8e-05,18.45499]
[1779629848979,36.73,76824.66,0.0,0.84676,8e-05,18.45499]
[1779629854707,36.74,76821.39,0.0,0.84649,8e-05,18.47381]
[1779629855730,36.74,76815.26,0.0,0.84598,8e-05,18.51289]
[1779629856728,36.74,76798.16,0.0,0.84456,8e-05,18.62169]
[1779629857733,36.74,76803.6,0.0,0.84501,8e-05,18.58753]
[1779629859952,36.74,76798.17,0.0,0.84455,8e-05,18.62273]
[1779629861890,36.74,76796.6,0.0,0.84441,8e-05,18.63304]
[1779629861990,36.74,76796.6,0.0,0.84441,8e-05,18.63304]
[1779629862076,36.74,76796.59,0.0,0.84441,8e-05,18.63342]
[1779629863882,36.74,76796.62,0.0,0.8444,8e-05,18.63356]
[1779629863975,36.74,76796.62,0.0,0.8444,8e-05,18.63356]
[1779629869817,36.75,76801.09,0.0,0.84475,8e-05,18.60745]
[1779629873845,36.75,76809.58,0.0,0.84544,8e-05,18.55481]
[1779629876908,36.75,76811.17,0.0,0.84556,8e-05,18.54517]
[1779629876976,36.75,76811.17,0.0,0.84556,8e-05,18.54517]
[1779629876996,36.75,76811.5,0.0,0.84559,8e-05,18.54331]
[1779629880156,36.75,76811.84,0.0,0.84561,8e-05,18.54162]
[1779629880225,36.75,76811.84,0.0,0.84561,8e-05,18.54162]
[1779629881901,36.75,76806.61,0.0,0.84517,8e-05,18.57549]
[1779629884609,36.75,76804.57,0.0,0.84499,8e-05,18.58879]
[1779629884724,36.75,76804.57,0.0,0.84499,8e-05,18.58879]
[1779629884922,36.75,76803.76,0.0,0.84492,8e-05,18.59409]
[1779629886697,36.75,76803.33,0.0,0.84489,8e-05,18.59698]
[1779629886723,36.75,76803.33,0.0,0.84489,8e-05,18.59698]
[1779629890964,36.75,76798.9,0.0,0.84451,8e-05,18.6258]
[1779629893013,36.75,76796.9,0.0,0.84434,8e-05,18.63859]
[1779629893220,36.75,76796.9,0.0,0.84434,8e-05,18.63859]
[1779629893301,36.76,76796.06,0.0,0.84427,8e-05,18.64409]
[1779629895375,36.76,76796.42,0.0,0.8443,8e-05,18.6418]
[1779629895473,36.76,76796.42,0.0,0.8443,8e-05,18.6418]
[1779629901035,36.76,76798.05,0.0,0.84443,8e-05,18.63199]
[1779629901861,36.76,76798.05,0.0,0.84443,8e-05,18.63199]
[1779629901983,36.76,76798.05,0.0,0.84443,8e-05,18.63199]
[1779629902042,36.76,76800.75,0.0,0.84465,8e-05,18.61494]
[1779629904940,36.76,76800.19,0.0,0.8446,8e-05,18.61867]
[1779629904974,36.76,76800.19,0.0,0.8446,8e-05,18.61867]
[1779629910100,36.76,76796.5,0.0,0.84429,8e-05,18.64258]
[1779629911924,36.76,76796.6,0.0,0.84432,8e-05,18.63859]
[1779629911988,36.76,76796.6,0.0,0.84432,8e-05,18.63859]
[1779629913544,36.76,76799.61,0.0,0.84457,8e-05,18.61961]
[1779629913721,36.76,76799.61,0.0,0.84457,8e-05,18.61961]
[1779629914126,36.76,76799.44,0.0,0.84455,8e-05,18.62076]
[1779629919162,36.76,76800.48,0.0,0.84463,8e-05,18.61454]
[1779629920894,36.76,76800.74,0.0,0.84466,8e-05,18.61297]
[1779629920975,36.76,76800.74,0.0,0.84466,8e-05,18.61297]
[1779629926212,36.76,76801.05,0.0,0.84467,8e-05,18.61153]
[1779629927202,36.76,76801.05,0.0,0.84467,8e-05,18.61153]
[1779629927223,36.76,76801.05,0.0,0.84467,8e-05,18.61153]
[1779629927324,36.76,76803.92,0.0,0.84491,8e-05,18.59343]
[1779629929729,36.76,76805.47,0.0,0.84504,8e-05,18.58384]
[1779629929983,36.76,76805.47,0.0,0.84504,8e-05,18.58384]
[1779629935275,36.76,76805.44,0.0,0.84502,8e-05,18.58487]
[1779629936859,36.76,76805.14,0.0,0.845,8e-05,18.58692]
[1779629936972,36.76,76805.14,0.0,0.845,8e-05,18.58692]
[1779629938296,36.76,76805.17,0.0,0.845,8e-05,18.58702]
[1779629943338,36.76,76805.77,0.0,0.84504,8e-05,18.58399]
[1779629948374,36.77,76806.98,0.0,0.84513,8e-05,18.57717]
[1779629949607,36.77,76806.98,0.0,0.84513,8e-05,18.57717]
[1779629949721,36.77,76806.98,0.0,0.84513,8e-05,18.57717]
[1779629957437,36.77,76808.09,0.0,0.8452,8e-05,18.57174]
[1779629959529,36.77,76808.17,0.0,0.8452,8e-05,18.57141]
[1779629959722,36.77,76809.22,0.0,0.84529,8e-05,18.56493]
[1779629960458,36.77,76809.27,0.0,0.84529,8e-05,18.5648]
[1779629961857,36.77,76809.27,0.0,0.84529,8e-05,18.5648]
[1779629961999,36.77,76809.27,0.0,0.84529,8e-05,18.5648]
[1779629963479,36.77,76815.28,0.0,0.84578,8e-05,18.52726]
[1779629965215,36.77,76814.55,0.0,0.84572,8e-05,18.53212]
[1779629965220,36.77,76814.55,0.0,0.84572,8e-05,18.53212]
[1779629966500,36.77,76815.45,0.0,0.84579,8e-05,18.52687]
[1779629966768,36.77,76815.45,0.0,0.84579,8e-05,18.52687]
[1779629966974,36.77,76815.45,0.0,0.84579,8e-05,18.52687]
[1779629973550,36.78,76815.85,0.0,0.84582,8e-05,18.52258]
[1779629978585,36.78,76814.47,0.0,0.84569,8e-05,18.53255]
[1779629980553,36.78,76814.47,0.0,0.84569,8e-05,18.53255]
[1779629979592,36.78,76810.83,0.0,0.84539,8e-05,18.55585]
[1779629980728,36.78,76810.83,0.0,0.84539,8e-05,18.55585]
[1779629980829,36.78,76809.37,0.0,0.84526,8e-05,18.56531]
[1779629982689,36.78,76809.57,0.0,0.84528,8e-05,18.56423]
[1779629982725,36.78,76809.57,0.0,0.84528,8e-05,18.56423]
[1779629988656,36.78,76809.26,0.0,0.84523,8e-05,18.56756]
[1779629990146,36.78,76809.26,0.0,0.84523,8e-05,18.56756]
[1779629990231,36.78,76809.26,0.0,0.84523,8e-05,18.56756]
[1779629996268,36.79,76809.73,0.0,0.84526,8e-05,18.56575]
[1779629996472,36.79,76809.73,0.0,0.84526,8e-05,18.56575]
[1779629996574,36.79,76809.44,0.0,0.84523,8e-05,18.56799]
[1779630001757,36.79,76819.09,0.0,0.84602,8e-05,18.50776]
[1779630002761,36.79,76822.97,0.0,0.84633,8e-05,18.48339]
[1779630004230,36.79,76822.97,0.0,0.84633,8e-05,18.48339]
[1779630004475,36.79,76822.97,0.0,0.84633,8e-05,18.48339]
[1779630010825,36.79,76825.36,0.0,0.84651,8e-05,18.4697]
[1779630011872,36.79,76825.36,0.0,0.84651,8e-05,18.4697]
[1779630011935,36.79,76828.88,0.0,0.8468,8e-05,18.4476]
[1779630017073,36.79,76829.97,0.0,0.84688,8e-05,18.44159]
[1779630017221,36.79,76829.97,0.0,0.84688,8e-05,18.44159]
[1779630022909,36.8,76833.45,0.0,0.84715,8e-05,18.42122]
[1779630025691,36.8,76833.6,0.0,0.84715,8e-05,18.42077]
[1779630025719,36.8,76833.6,0.0,0.84715,8e-05,18.42077]
[1779630029958,36.8,76840.33,0.0,0.84769,8e-05,18.37942]
[1779630032744,36.8,76843.61,0.0,0.84797,8e-05,18.35585]
[1779630032972,36.8,76843.61,0.0,0.84797,8e-05,18.35585]
[1779630038045,36.81,76844.47,0.0,0.84802,8e-05,18.35234]
[1779630040856,36.81,76846.39,0.0,0.84817,8e-05,18.34084]
[1779630040974,36.81,76846.39,0.0,0.84817,8e-05,18.34084]
[1779630046101,36.81,76849.6,0.0,0.8484,8e-05,18.32257]
[1779630047192,36.81,76849.6,0.0,0.8484,8e-05,18.32257]
[1779630047226,36.81,76849.6,0.0,0.8484,8e-05,18.32257]
[1779630051136,36.81,76861.75,0.0,0.84937,8e-05,18.24736]
[1779630052143,36.81,76865.47,0.0,0.84967,8e-05,18.22422]
[1779630054379,36.82,76865.44,0.0,0.84966,8e-05,18.22484]
[1779630054478,36.82,76865.44,0.0,0.84966,8e-05,18.22484]
[1779630060199,36.82,76865.88,0.0,0.84967,8e-05,18.2242]
[1779630061245,36.82,76865.88,0.0,0.84967,8e-05,18.2242]
[1779630061470,36.82,76865.88,0.0,0.84967,8e-05,18.2242]
[1779630064119,36.82,76866.51,0.0,0.84972,8e-05,18.22085]
[1779630066538,36.82,76866.56,0.0,0.84971,8e-05,18.22097]
[1779630067972,36.82,76866.64,0.0,0.84972,8e-05,18.2209]
[1779630068256,36.82,76870.03,0.0,0.84999,8e-05,18.19968]
[1779630070065,36.82,76872.49,0.0,0.85018,8e-05,18.18433]
[1779630070223,36.82,76872.49,0.0,0.85018,8e-05,18.18433]
[1779630074300,36.83,76878.32,0.0,0.85064,8e-05,18.14879]
[1779630075306,36.83,76866.57,0.0,0.84969,8e-05,18.22331]
[1779630075965,36.83,76866.57,0.0,0.84969,8e-05,18.22331]
[1779630076221,36.83,76866.57,0.0,0.84969,8e-05,18.22331]
[1779630077615,36.83,76864.91,0.0,0.84955,8e-05,18.23401]
[1779630077654,36.83,76865.17,0.0,0.84957,8e-05,18.23254]
[1779630077724,36.83,76865.17,0.0,0.84957,8e-05,18.23254]
[1779630081466,36.83,76864.21,0.0,0.84949,8e-05,18.23876]
[1779630081724,36.83,76868.5,0.0,0.84983,8e-05,18.21176]
[1779630087508,36.83,76868.16,0.0,0.8498,8e-05,18.21444]
[1779630087609,36.83,76868.11,0.0,0.84979,8e-05,18.21486]
[1779630087720,36.83,76868.11,0.0,0.84979,8e-05,18.21486]
[1779630093432,36.83,76868.66,0.0,0.84985,8e-05,18.20859]
[1779630094360,36.83,76868.66,0.0,0.84985,8e-05,18.20859]
[1779630094476,36.83,76868.66,0.0,0.84985,8e-05,18.20859]
[1779630100480,36.83,76868.19,0.0,0.84981,8e-05,18.21234]
[1779630105515,36.83,76868.19,0.0,0.8498,8e-05,18.21288]
[1779630111329,36.83,76868.75,0.0,0.84984,8e-05,18.20979]
[1779630111478,36.83,76868.75,0.0,0.84984,8e-05,18.20979]
[1779630112814,36.83,76868.79,0.0,0.84984,8e-05,18.2099]
[1779630112970,36.83,76868.79,0.0,0.84984,8e-05,18.2099]
[1779630114579,36.83,76868.75,0.0,0.84983,8e-05,18.2104]
[1779630119614,36.84,76868.83,0.0,0.84983,8e-05,18.21051]
[1779630121628,36.84,76862.53,0.0,0.84931,8e-05,18.2506]
[1779630122651,36.84,76862.53,0.0,0.84931,8e-05,18.2506]
[1779630122723,36.84,76858.75,0.0,0.84901,8e-05,18.27457]
[1779630124468,36.84,76859.11,0.0,0.84904,8e-05,18.27234]
[1779630124649,36.84,76859.69,0.0,0.84908,8e-05,18.26871]
[1779630124719,36.84,76859.69,0.0,0.84908,8e-05,18.26871]
[1779630131698,36.84,76859.87,0.0,0.84909,8e-05,18.26794]
[1779630133875,36.84,76862.06,0.0,0.84927,8e-05,18.2542]
[1779630133982,36.84,76862.06,0.0,0.84927,8e-05,18.2542]
[1779630140937,36.84,76865.0,0.0,0.8495,8e-05,18.23607]
[1779630140976,36.84,76865.0,0.0,0.8495,8e-05,18.23607]
[1779630141877,36.84,76864.97,0.0,0.8495,8e-05,18.23634]
[1779630141977,36.84,76864.97,0.0,0.8495,8e-05,18.23634]
[1779630142031,36.84,76864.91,0.0,0.84949,8e-05,18.23681]
[1779630147811,36.84,76865.69,0.0,0.84955,8e-05,18.23242]
[1779630151829,36.84,76867.18,0.0,0.84967,8e-05,18.22328]
[1779630151973,36.84,76867.18,0.0,0.84967,8e-05,18.22328]
[1779630157198,36.84,76868.27,0.0,0.84977,8e-05,18.21318]
[1779630157224,36.84,76868.27,0.0,0.84977,8e-05,18.21318]
[1779630159024,36.84,76869.24,0.0,0.84985,8e-05,18.20763]
[1779630159219,36.84,76869.24,0.0,0.84985,8e-05,18.20763]
[1779630159320,36.84,76869.23,0.0,0.84984,8e-05,18.20782]
[1779630162602,36.84,76872.41,0.0,0.8501,8e-05,18.18796]
[1779630162721,36.84,76872.41,0.0,0.8501,8e-05,18.18796]
[1779630167952,36.85,76881.74,0.0,0.85084,8e-05,18.13022]
[1779630169697,36.85,76881.74,0.0,0.85084,8e-05,18.13022]
[1779630169722,36.85,76881.74,0.0,0.85084,8e-05,18.13022]
[1779630171463,36.85,76884.11,0.0,0.85102,8e-05,18.11572]
[1779630171477,36.85,76884.11,0.0,0.85102,8e-05,18.11572]
[1779630171507,36.85,76884.1,0.0,0.85102,8e-05,18.11613]
[1779630177016,36.85,76883.55,0.0,0.85097,8e-05,18.12011]
[1779630178930,36.85,76883.55,0.0,0.85097,8e-05,18.12011]
[1779630178971,36.85,76883.55,0.0,0.85097,8e-05,18.12011]
[1779630181006,36.85,76883.6,0.0,0.85097,8e-05,18.12009]
[1779630181218,36.85,76883.6,0.0,0.85097,8e-05,18.12009]
[1779630181307,36.85,76883.65,0.0,0.85097,8e-05,18.11987]
[1779630187463,36.85,76884.03,0.0,0.851,8e-05,18.11793]
[1779630188910,36.85,76885.07,0.0,0.85108,8e-05,18.11153]
[1779630188972,36.85,76885.07,0.0,0.85108,8e-05,18.11153]
[1779630193881,36.85,76887.73,0.0,0.85129,8e-05,18.09526]
[1779630193977,36.85,76887.73,0.0,0.85129,8e-05,18.09526]
[1779630194135,36.85,76888.49,0.0,0.85135,8e-05,18.09057]
[1779630195280,36.85,76888.49,0.0,0.85135,8e-05,18.09057]
[1779630195471,36.85,76888.49,0.0,0.85135,8e-05,18.09057]
[1779630199128,36.85,76886.69,0.0,0.85119,8e-05,18.10241]
[1779630199224,36.85,76886.69,0.0,0.85119,8e-05,18.10241]
[1779630200178,36.85,76879.99,0.0,0.85065,8e-05,18.14496]
[1779630201597,36.85,76879.99,0.0,0.85065,8e-05,18.14496]
[1779630201724,36.85,76879.99,0.0,0.85065,8e-05,18.14496]
[1779630201746,36.85,76879.42,0.0,0.8506,8e-05,18.1488]
[1779630203534,36.85,76879.35,0.0,0.8506,8e-05,18.14924]
[1779630203722,36.85,76879.35,0.0,0.8506,8e-05,18.14924]
[1779630205213,36.85,76871.73,0.0,0.84998,8e-05,18.19772]
[1779630206570,36.85,76871.73,0.0,0.84998,8e-05,18.19772]
[1779630206671,36.85,76869.2,0.0,0.84977,8e-05,18.21376]
[1779630210053,36.85,76869.7,0.0,0.84981,8e-05,18.21063]
[1779630210221,36.85,76869.7,0.0,0.84981,8e-05,18.21063]
[1779630210247,36.85,76870.64,0.0,0.84989,8e-05,18.2047]
[1779630212262,36.85,76879.78,0.0,0.85065,8e-05,18.14356]
[1779630214276,36.85,76881.56,0.0,0.85079,8e-05,18.13253]
[1779630215282,36.85,76888.94,0.0,0.85138,8e-05,18.08602]
[1779630220318,36.86,76894.37,0.0,0.85181,8e-05,18.05264]
[1779630222526,36.86,76893.55,0.0,0.85174,8e-05,18.05793]
[1779630222721,36.86,76893.55,0.0,0.85174,8e-05,18.05793]
[1779630222725,36.86,76893.75,0.0,0.85175,8e-05,18.05687]
[1779630225353,36.86,76898.41,0.0,0.85213,8e-05,18.02763]
[1779630226360,36.86,76901.78,0.0,0.85239,8e-05,18.00661]
[1779630227367,36.86,76902.45,0.0,0.85244,8e-05,18.00268]
[1779630228374,36.86,76903.8,0.0,0.85255,8e-05,17.99432]
[1779630230388,36.86,76907.1,0.0,0.85281,8e-05,17.97385]
[1779630231949,36.86,76907.45,0.0,0.85283,8e-05,17.97184]
[1779630231984,36.86,76907.45,0.0,0.85283,8e-05,17.97184]
[1779630232331,36.86,76907.45,0.0,0.85283,8e-05,17.97207]
[1779630234416,36.86,76904.13,0.0,0.85256,8e-05,17.99349]
[1779630235600,36.86,76906.15,0.0,0.85272,8e-05,17.98114]
[1779630235973,36.86,76906.15,0.0,0.85272,8e-05,17.98114]
[1779630236430,36.86,76906.62,0.0,0.85275,8e-05,17.97817]
[1779630237957,36.86,76906.53,0.0,0.85275,8e-05,17.97894]
[1779630237981,36.86,76906.53,0.0,0.85275,8e-05,17.97894]
[1779630238444,36.86,76901.51,0.0,0.85234,8e-05,18.01085]
[1779630241465,36.86,76894.55,0.0,0.85178,8e-05,18.05531]
[1779630246482,36.86,76897.07,0.0,0.85197,8e-05,18.03981]
[1779630246720,36.86,76897.07,0.0,0.85197,8e-05,18.03981]
[1779630253550,36.87,76897.53,0.0,0.852,8e-05,18.0379]
[1779630255067,36.87,76897.06,0.0,0.85196,8e-05,18.04112]
[1779630255219,36.87,76897.06,0.0,0.85196,8e-05,18.04112]
[1779630255564,36.87,76897.24,0.0,0.85197,8e-05,18.0401]
[1779630257578,36.87,76898.7,0.0,0.85208,8e-05,18.03114]
[1779630257986,36.87,76898.7,0.0,0.85208,8e-05,18.03114]
[1779630258585,36.87,76898.66,0.0,0.85208,8e-05,18.03153]
[1779630263620,36.87,76898.59,0.0,0.85206,8e-05,18.03266]
[1779630266641,36.87,76897.9,0.0,0.852,8e-05,18.03743]
[1779630267648,36.87,76896.79,0.0,0.85191,8e-05,18.04457]
[1779630267981,36.87,76896.79,0.0,0.85191,8e-05,18.04457]
[1779630268655,36.87,76896.35,0.0,0.85188,8e-05,18.04747]
[1779630270886,36.87,76895.76,0.0,0.85183,8e-05,18.05142]
[1779630270979,36.87,76895.76,0.0,0.85183,8e-05,18.05142]
[1779630271676,36.87,76891.78,0.0,0.85153,8e-05,18.07325]
[1779630272573,36.87,76891.78,0.0,0.85153,8e-05,18.07325]
[1779630272720,36.87,76891.78,0.0,0.85153,8e-05,18.07325]
[1779630277930,36.87,76891.51,0.0,0.8515,8e-05,18.07545]
[1779630277971,36.87,76891.51,0.0,0.8515,8e-05,18.07545]
[1779630278403,36.87,76891.51,0.0,0.8515,8e-05,18.07545]
[1779630278469,36.87,76891.51,0.0,0.8515,8e-05,18.07545]
[1779630278725,36.87,76891.95,0.0,0.85153,8e-05,18.07276]
[1779630283760,36.87,76891.95,0.0,0.85153,8e-05,18.07318]
[1779630286996,36.87,76891.88,0.0,0.85152,8e-05,18.07387]
[1779630287222,36.87,76891.88,0.0,0.85152,8e-05,18.07387]
[1779630287240,36.87,76891.88,0.0,0.85152,8e-05,18.07387]
[1779630287471,36.87,76891.88,0.0,0.85152,8e-05,18.07387]
[1779630287788,36.87,76892.01,0.0,0.85153,8e-05,18.07314]
[1779630292823,36.87,76892.13,0.0,0.85153,8e-05,18.0728]
[1779630297858,36.88,76892.79,0.0,0.85158,8e-05,18.06906]
[1779630301204,36.88,76896.79,0.0,0.8519,8e-05,18.0441]
[1779630301225,36.88,76896.79,0.0,0.8519,8e-05,18.0441]
[1779630301369,36.88,76896.79,0.0,0.8519,8e-05,18.0441]
[1779630301473,36.88,76896.79,0.0,0.8519,8e-05,18.0441]
[1779630301887,36.88,76896.83,0.0,0.8519,8e-05,18.04397]
[1779630306922,36.88,76899.74,0.0,0.85213,8e-05,18.0263]
[1779630310818,36.88,76895.66,0.0,0.85179,8e-05,18.05239]
[1779630309943,36.88,76888.2,0.0,0.85119,8e-05,18.09973]
[1779630310950,36.88,76887.47,0.0,0.85113,8e-05,18.10452]
[1779630312059,36.88,76887.47,0.0,0.85113,8e-05,18.10452]
[1779630312836,36.88,76887.47,0.0,0.85113,8e-05,18.10452]
[1779630313031,36.88,76888.04,0.0,0.85117,8e-05,18.10127]
[1779630321619,36.88,76893.03,0.0,0.85156,8e-05,18.0711]
[1779630321723,36.88,76893.03,0.0,0.85156,8e-05,18.0711]
[1779630321776,36.88,76893.1,0.0,0.85156,8e-05,18.07114]
[1779630322969,36.88,76893.35,0.0,0.85158,8e-05,18.06956]
[1779630323219,36.88,76893.35,0.0,0.85158,8e-05,18.06956]
[1779630329055,36.88,76889.65,0.0,0.85127,8e-05,18.09376]
[1779630329169,36.88,76889.65,0.0,0.85127,8e-05,18.09376]
[1779630329219,36.88,76889.65,0.0,0.85127,8e-05,18.09376]
[1779630329268,36.89,76889.9,0.0,0.85129,8e-05,18.09229]
[1779630335121,36.89,76883.38,0.0,0.85077,8e-05,18.13087]
[1779630336682,36.89,76883.38,0.0,0.85077,8e-05,18.13087]
[1779630336726,36.89,76883.38,0.0,0.85077,8e-05,18.13087]
[1779630336784,36.89,76884.95,0.0,0.8509,8e-05,18.12113]
[1779630337366,36.89,76884.95,0.0,0.8509,8e-05,18.12113]
[1779630337477,36.89,76884.95,0.0,0.8509,8e-05,18.12113]
[1779630342153,36.89,76888.12,0.0,0.85114,8e-05,18.10178]
[1779630342226,36.89,76888.12,0.0,0.85114,8e-05,18.10178]
[1779630342303,36.89,76888.56,0.0,0.85118,8e-05,18.09907]
[1779630344184,36.89,76867.02,0.0,0.84943,8e-05,18.23532]
[1779630345191,36.89,76864.54,0.0,0.84923,8e-05,18.25117]
[1779630347899,36.89,76863.23,0.0,0.84912,8e-05,18.2596]
[1779630347977,36.89,76863.2,0.0,0.84912,8e-05,18.25975]
[1779630350226,36.89,76871.22,0.0,0.84977,8e-05,18.20936]
[1779630352550,36.89,76872.22,0.0,0.84985,8e-05,18.20305]
[1779630352721,36.89,76872.22,0.0,0.84985,8e-05,18.20305]
[1779630356268,36.89,76878.73,0.0,0.85037,8e-05,18.16206]
[1779630359296,36.89,76879.28,0.0,0.85042,8e-05,18.15871]
[1779630359470,36.89,76879.28,0.0,0.85042,8e-05,18.15871]
[1779630359520,36.89,76879.28,0.0,0.85042,8e-05,18.15878]
[1779630362328,36.89,76880.48,0.0,0.85051,8e-05,18.15133]
[1779630362470,36.89,76880.48,0.0,0.85051,8e-05,18.15133]
[1779630364324,36.89,76886.69,0.0,0.85101,8e-05,18.1124]
[1779630365673,36.89,76886.69,0.0,0.85101,8e-05,18.1124]
[1779630365725,36.89,76886.69,0.0,0.85101,8e-05,18.1124]
[1779630365820,36.89,76891.36,0.0,0.85138,8e-05,18.08309]
[1779630366870,36.89,76891.36,0.0,0.85138,8e-05,18.08309]
[1779630366981,36.89,76893.96,0.0,0.85159,8e-05,18.06673]
[1779630372380,36.89,76895.29,0.0,0.8517,8e-05,18.05862]
[1779630377415,36.89,76893.17,0.0,0.85152,8e-05,18.07263]
[1779630380646,36.89,76892.26,0.0,0.85144,8e-05,18.07877]
[1779630380725,36.89,76892.26,0.0,0.85144,8e-05,18.07877]
[1779630380793,36.9,76892.61,0.0,0.85146,8e-05,18.07696]
[1779630381923,36.9,76892.61,0.0,0.85146,8e-05,18.07696]
[1779630381970,36.9,76892.61,0.0,0.85146,8e-05,18.07696]
[1779630387554,36.9,76895.34,0.0,0.85167,8e-05,18.06054]
[1779630387720,36.9,76895.34,0.0,0.85167,8e-05,18.06054]
[1779630387809,36.9,76903.43,0.0,0.85232,8e-05,18.01002]
[1779630388618,36.9,76903.43,0.0,0.85232,8e-05,18.01002]
[1779630388722,36.9,76903.43,0.0,0.85232,8e-05,18.01002]
[1779630390506,36.9,76915.44,0.0,0.85327,8e-05,17.93443]
[1779630391513,36.9,76912.67,0.0,0.85307,8e-05,17.94868]
[1779630392989,36.9,76912.67,0.0,0.85307,8e-05,17.94868]
[1779630393230,36.9,76912.71,0.0,0.85307,8e-05,17.9486]
[1779630393793,36.9,76912.71,0.0,0.85307,8e-05,17.9486]
[1779630393976,36.9,76912.71,0.0,0.85307,8e-05,17.9486]
[1779630393986,36.9,76913.03,0.0,0.85309,8e-05,17.94693]
[1779630401583,36.9,76912.7,0.0,0.85306,8e-05,17.95001]
[1779630406529,36.9,76913.24,0.0,0.8531,8e-05,17.94655]
[1779630406723,36.9,76913.24,0.0,0.8531,8e-05,17.94655]
[1779630406765,36.9,76913.39,0.0,0.85311,8e-05,17.94557]
[1779630407137,36.9,76913.39,0.0,0.85311,8e-05,17.94557]
[1779630407229,36.9,76913.39,0.0,0.85311,8e-05,17.94557]
[1779630412660,36.9,76913.4,0.0,0.85311,8e-05,17.94544]
[1779630415035,36.9,76913.51,0.0,0.85312,8e-05,17.94473]
[1779630415224,36.9,76913.51,0.0,0.85312,8e-05,17.94473]
[1779630415323,36.9,76913.51,0.0,0.85312,8e-05,17.94472]
[1779630416053,36.9,76913.51,0.0,0.85312,8e-05,17.94472]
[1779630416222,36.9,76913.51,0.0,0.85312,8e-05,17.94472]
[1779630417695,36.9,76907.52,0.0,0.85264,8e-05,17.9825]
[1779630418576,36.9,76907.52,0.0,0.85264,8e-05,17.9825]
[1779630418725,36.9,76907.52,0.0,0.85264,8e-05,17.9825]
[1779630424744,36.9,76908.5,0.0,0.85273,8e-05,17.97598]
[1779630430787,36.9,76902.43,0.0,0.85224,8e-05,18.01414]
[1779630431795,36.9,76895.95,0.0,0.85172,8e-05,18.05506]
[1779630432749,36.9,76895.95,0.0,0.85172,8e-05,18.05506]
[1779630432975,36.9,76895.95,0.0,0.85172,8e-05,18.05506]
[1779630432802,36.9,76894.7,0.0,0.85162,8e-05,18.06293]
[1779630434021,36.9,76894.7,0.0,0.85162,8e-05,18.06293]
[1779630433809,36.9,76900.79,0.0,0.85211,8e-05,18.02446]
[1779630434222,36.9,76900.79,0.0,0.85211,8e-05,18.02446]
[1779630439529,36.9,76900.37,0.0,0.85207,8e-05,18.02726]
[1779630439726,36.9,76900.37,0.0,0.85207,8e-05,18.02726]
[1779630439877,36.9,76900.37,0.0,0.85207,8e-05,18.02726]
[1779630439976,36.9,76900.37,0.0,0.85207,8e-05,18.02726]
[1779630439978,36.9,76900.37,0.0,0.85207,8e-05,18.02728]
[1779630443880,36.9,76893.02,0.0,0.85148,8e-05,18.07371]
[1779630444977,36.9,76893.02,0.0,0.85148,8e-05,18.07371]
[1779630444887,36.9,76879.94,0.0,0.85043,8e-05,18.15622]
[1779630445219,36.9,76879.94,0.0,0.85043,8e-05,18.15622]
[1779630445894,36.9,76879.45,0.0,0.85039,8e-05,18.15916]
[1779630446339,36.9,76879.45,0.0,0.85039,8e-05,18.15916]
[1779630446475,36.9,76879.45,0.0,0.85039,8e-05,18.15916]
[1779630455964,36.9,76879.75,0.0,0.85044,8e-05,18.1535]
[1779630460999,36.9,76882.04,0.0,0.85063,8e-05,18.13898]
[1779630462303,36.9,76882.01,0.0,0.85063,8e-05,18.13917]
[1779630462468,36.9,76882.01,0.0,0.85063,8e-05,18.13917]
[1779630467746,36.9,76882.07,0.0,0.85063,8e-05,18.13877]
[1779630467976,36.9,76882.07,0.0,0.85063,8e-05,18.13877]
[1779630468048,36.9,76882.37,0.0,0.85065,8e-05,18.13687]
[1779630470696,36.9,76881.06,0.0,0.85055,8e-05,18.14513]
[1779630470726,36.9,76881.06,0.0,0.85055,8e-05,18.14513]
[1779630473083,36.9,76873.65,0.0,0.84995,8e-05,18.19179]
[1779630475729,36.9,76872.51,0.0,0.84986,8e-05,18.19891]
[1779630475983,36.9,76872.51,0.0,0.84986,8e-05,18.19891]
[1779630477420,36.9,76872.68,0.0,0.84988,8e-05,18.19764]
[1779630477470,36.9,76872.68,0.0,0.84988,8e-05,18.19764]
[1779630477475,36.9,76872.41,0.0,0.84985,8e-05,18.19926]
[1779630484160,36.9,76874.64,0.0,0.85004,8e-05,18.18454]
[1779630486624,36.9,76875.56,0.0,0.85012,8e-05,18.17867]
[1779630486724,36.9,76875.56,0.0,0.85012,8e-05,18.17867]
[1779630489748,36.9,76874.26,0.0,0.85002,8e-05,18.18669]
[1779630489996,36.9,76874.26,0.0,0.85002,8e-05,18.18669]
[1779630490014,36.9,76874.26,0.0,0.85002,8e-05,18.18655]
[1779630492697,36.9,76876.88,0.0,0.85023,8e-05,18.16997]
[1779630492727,36.9,76876.88,0.0,0.85023,8e-05,18.16997]
[1779630494658,36.9,76876.95,0.0,0.85024,8e-05,18.16955]
[1779630498753,36.9,76877.37,0.0,0.85027,8e-05,18.16712]
[1779630498980,36.9,76877.37,0.0,0.85027,8e-05,18.16712]
[1779630499075,36.9,76878.87,0.0,0.85039,8e-05,18.15768]
[1779630499778,36.9,76878.87,0.0,0.85039,8e-05,18.15768]
[1779630499974,36.9,76878.87,0.0,0.85039,8e-05,18.15768]
[1779630502286,36.9,76884.09,0.0,0.85081,8e-05,18.12447]
[1779630505299,36.9,76884.11,0.0,0.85082,8e-05,18.12424]
[1779630505475,36.9,76884.11,0.0,0.85082,8e-05,18.12424]
[1779630505578,36.9,76877.25,0.0,0.85026,8e-05,18.16745]
[1779630506231,36.9,76877.25,0.0,0.85026,8e-05,18.16745]
[1779630506479,36.9,76877.25,0.0,0.85026,8e-05,18.16745]
[1779630506573,36.9,76872.52,0.0,0.84988,8e-05,18.19716]
[1779630512356,36.89,76871.44,0.0,0.84983,8e-05,18.19958]
[1779630517206,36.89,76873.16,0.0,0.84997,8e-05,18.18861]
[1779630517221,36.89,76873.16,0.0,0.84997,8e-05,18.18861]
[1779630518076,36.89,76873.16,0.0,0.84997,8e-05,18.18861]
[1779630517390,36.89,76873.22,0.0,0.84997,8e-05,18.1881]
[1779630518235,36.89,76873.22,0.0,0.84997,8e-05,18.1881]
[1779630522313,36.89,76873.16,0.0,0.84997,8e-05,18.1882]
[1779630522474,36.89,76873.16,0.0,0.84997,8e-05,18.1882]
[1779630522480,36.89,76868.78,0.0,0.84962,8e-05,18.21543]
[1779630523319,36.89,76868.78,0.0,0.84962,8e-05,18.21543]
[1779630523477,36.89,76868.78,0.0,0.84962,8e-05,18.21543]
[1779630523536,36.89,76864.77,0.0,0.8493,8e-05,18.24073]
[1779630525116,36.89,76864.77,0.0,0.8493,8e-05,18.24073]
[1779630524440,36.89,76859.68,0.0,0.84888,8e-05,18.2728]
[1779630530956,36.89,76860.88,0.0,0.84899,8e-05,18.26481]
[1779630530974,36.89,76860.88,0.0,0.84899,8e-05,18.26481]
[1779630532013,36.89,76860.38,0.0,0.84895,8e-05,18.26768]
[1779630532114,36.89,76860.49,0.0,0.84896,8e-05,18.26688]
[1779630532219,36.89,76860.49,0.0,0.84896,8e-05,18.26688]
[1779630533504,36.89,76860.26,0.0,0.84894,8e-05,18.26824]
[1779630535519,36.89,76854.59,0.0,0.84848,8e-05,18.30383]
[1779630538341,36.89,76852.18,0.0,0.84829,8e-05,18.31874]
[1779630538474,36.89,76852.18,0.0,0.84829,8e-05,18.31874]
[1779630538539,36.89,76847.47,0.0,0.84791,8e-05,18.3485]
[1779630543356,36.89,76847.21,0.0,0.84789,8e-05,18.34998]
[1779630544484,36.89,76846.79,0.0,0.84785,8e-05,18.35259]
[1779630544720,36.89,76846.79,0.0,0.84785,8e-05,18.35259]
[1779630550622,36.89,76845.44,0.0,0.84775,8e-05,18.36067]
[1779630553321,36.89,76847.06,0.0,0.84788,8e-05,18.35028]
[1779630553710,36.89,76847.06,0.0,0.84788,8e-05,18.35028]
[1779630553725,36.89,76847.06,0.0,0.84788,8e-05,18.35028]
[1779630559686,36.89,76847.68,0.0,0.84794,8e-05,18.34594]
[1779630564800,36.89,76847.6,0.0,0.84793,8e-05,18.34624]
[1779630568368,36.89,76847.49,0.0,0.84793,8e-05,18.3466]
[1779630568476,36.89,76847.49,0.0,0.84793,8e-05,18.3466]
[1779630573784,36.88,76845.22,0.0,0.84777,8e-05,18.35713]
[1779630574215,36.88,76845.22,0.0,0.84777,8e-05,18.35713]
[1779630574219,36.88,76845.22,0.0,0.84777,8e-05,18.35713]
[1779630579826,36.89,76844.48,0.0,0.8477,8e-05,18.36253]
[1779630581840,36.89,76840.78,0.0,0.84739,8e-05,18.38616]
[1779630582950,36.89,76840.78,0.0,0.84739,8e-05,18.38616]
[1779630582978,36.89,76840.78,0.0,0.84739,8e-05,18.38616]
[1779630588889,36.89,76837.51,0.0,0.84711,8e-05,18.40764]
[1779630592201,36.89,76837.92,0.0,0.84715,8e-05,18.40515]
[1779630592222,36.89,76837.92,0.0,0.84715,8e-05,18.40515]
[1779630592920,36.89,76834.05,0.0,0.84683,8e-05,18.4299]
[1779630596948,36.89,76830.46,0.0,0.84653,8e-05,18.45281]
[1779630597401,36.89,76830.46,0.0,0.84653,8e-05,18.45281]
[1779630597473,36.89,76830.46,0.0,0.84653,8e-05,18.45281]
[1779630598962,36.89,76826.36,0.0,0.84619,8e-05,18.4788]
[1779630603145,36.89,76824.91,0.0,0.84607,8e-05,18.488]
[1779630603225,36.89,76825.34,0.0,0.8461,8e-05,18.48529]
[1779630609032,36.89,76827.09,0.0,0.84625,8e-05,18.47435]
[1779630612525,36.89,76827.05,0.0,0.84624,8e-05,18.47469]
[1779630612722,36.89,76827.05,0.0,0.84624,8e-05,18.47469]
[1779630619102,36.89,76826.76,0.0,0.8462,8e-05,18.47807]
[1779630621152,36.89,76826.81,0.0,0.8462,8e-05,18.47798]
[1779630621223,36.89,76826.81,0.0,0.8462,8e-05,18.47798]
[1779630626151,36.9,76806.24,0.0,0.84448,8e-05,18.60924]
[1779630627158,36.9,76806.59,0.0,0.84451,8e-05,18.60728]
[1779630627987,36.9,76806.59,0.0,0.84451,8e-05,18.60728]
[1779630629805,36.9,76808.41,0.0,0.84465,8e-05,18.59633]
[1779630629935,36.9,76808.41,0.0,0.84465,8e-05,18.59633]
[1779630630179,36.9,76808.07,0.0,0.84462,8e-05,18.59875]
[1779630635140,36.9,76808.26,0.0,0.84465,8e-05,18.59485]
[1779630635735,36.9,76807.95,0.0,0.84462,8e-05,18.59688]
[1779630648031,36.9,76807.08,0.0,0.84454,8e-05,18.60285]
[1779630648225,36.9,76807.08,0.0,0.84454,8e-05,18.60285]
[1779630649928,36.9,76811.84,0.0,0.84493,8e-05,18.57367]
[1779630651728,36.9,76814.57,0.0,0.84515,8e-05,18.55656]
[1779630651821,36.9,76814.57,0.0,0.84515,8e-05,18.55671]
[1779630657369,36.91,76814.66,0.0,0.84515,8e-05,18.55691]
[1779630660962,36.91,76814.66,0.0,0.84515,8e-05,18.55691]
[1779630661726,36.91,76814.66,0.0,0.84514,8e-05,18.55732]
[1779630661752,36.91,76814.66,0.0,0.84514,8e-05,18.55732]
[1779630661969,36.91,76814.66,0.0,0.84514,8e-05,18.55732]
[1779630662070,36.91,76814.66,0.0,0.84514,8e-05,18.55742]
[1779630669460,36.91,76816.64,0.0,0.84529,8e-05,18.54568]
[1779630674495,36.91,76813.57,0.0,0.84503,8e-05,18.56564]
[1779630680537,36.91,76807.51,0.0,0.84452,8e-05,18.60456]
[1779630684565,36.91,76813.6,0.0,0.84502,8e-05,18.56636]
[1779630689600,36.91,76815.29,0.0,0.84516,8e-05,18.55633]
[1779630695642,36.91,76816.28,0.0,0.84525,8e-05,18.54746]
[1779630701684,36.92,76817.03,0.0,0.8453,8e-05,18.54363]
[1779630707726,36.92,76818.32,0.0,0.84539,8e-05,18.53647]
[1779630712761,36.92,76820.86,0.0,0.84559,8e-05,18.52142]
[1779630717798,36.92,76819.84,0.0,0.8455,8e-05,18.52883]
[1779630722834,36.92,76819.62,0.0,0.84547,8e-05,18.53113]
[1779630727869,36.92,76819.38,0.0,0.84543,8e-05,18.53352]
[1779630732904,36.93,76820.02,0.0,0.84548,8e-05,18.53035]
[1779630738946,36.93,76819.57,0.0,0.84543,8e-05,18.53424]
[1779630744988,36.93,76819.51,0.0,0.84542,8e-05,18.53457]
[1779630750023,36.93,76822.86,0.0,0.8457,8e-05,18.51341]
[1779630751725,36.93,76822.74,0.0,0.84571,8e-05,18.51077]
[1779630752037,36.93,76822.76,0.0,0.84571,8e-05,18.51067]
[1779630757072,36.93,76822.97,0.0,0.84573,8e-05,18.50949]
[1779630762662,36.93,76823.41,0.0,0.84576,8e-05,18.50681]
[1779630763261,36.93,76817.68,0.0,0.84529,8e-05,18.54312]
[1779630765132,36.93,76817.57,0.0,0.84528,8e-05,18.5438]
[1779630765235,36.93,76817.68,0.0,0.84529,8e-05,18.5431]
[1779630766359,36.93,76817.68,0.0,0.84529,8e-05,18.5431]
[1779630766135,36.93,76818.75,0.0,0.84538,8e-05,18.53633]
[1779630766390,36.93,76818.75,0.0,0.84538,8e-05,18.53633]
[1779630772177,36.93,76817.79,0.0,0.8453,8e-05,18.54236]
[1779630776502,36.93,76818.17,0.0,0.84533,8e-05,18.53993]
[1779630776546,36.93,76818.17,0.0,0.84533,8e-05,18.53993]
[1779630776720,36.93,76818.17,0.0,0.84533,8e-05,18.53993]
[1779630777212,36.93,76818.1,0.0,0.84532,8e-05,18.54033]
[1779630781242,36.93,76807.69,0.0,0.84446,8e-05,18.60596]
[1779630782249,36.93,76805.54,0.0,0.84428,8e-05,18.61942]
[1779630783903,36.93,76805.78,0.0,0.84431,8e-05,18.61779]
[1779630783975,36.93,76805.78,0.0,0.84431,8e-05,18.61779]
[1779630783977,36.93,76805.78,0.0,0.84431,8e-05,18.61779]
[1779630784219,36.93,76805.78,0.0,0.84431,8e-05,18.61779]
[1779630784263,36.93,76805.72,0.0,0.8443,8e-05,18.61804]
[1779630789298,36.93,76801.3,0.0,0.84394,8e-05,18.64551]
[1779630792319,36.93,76792.1,0.0,0.84317,8e-05,18.70358]
[1779630795339,36.93,76783.45,0.0,0.84244,8e-05,18.75851]
[1779630800375,36.93,76789.16,0.0,0.84292,8e-05,18.72274]
[1779630803876,36.93,76790.16,0.0,0.843,8e-05,18.71671]
[1779630803972,36.93,76790.16,0.0,0.843,8e-05,18.71671]
[1779630810445,36.93,76790.75,0.0,0.84304,8e-05,18.71372]
[1779630813496,36.93,76788.84,0.0,0.8429,8e-05,18.72253]
[1779630813552,36.93,76788.84,0.0,0.8429,8e-05,18.72253]
[1779630814370,36.93,76788.79,0.0,0.84289,8e-05,18.72302]
[1779630814534,36.93,76788.79,0.0,0.84289,8e-05,18.72302]
[1779630820516,36.93,76788.32,0.0,0.84284,8e-05,18.72669]
[1779630823015,36.93,76787.36,0.0,0.84276,8e-05,18.73285]
[1779630823091,36.93,76787.36,0.0,0.84276,8e-05,18.73285]
[1779630823221,36.93,76787.36,0.0,0.84276,8e-05,18.73285]
[1779630823321,36.93,76786.78,0.0,0.84271,8e-05,18.7367]
[1779630829580,36.93,76787.27,0.0,0.84275,8e-05,18.73411]
[1779630831594,36.93,76774.91,0.0,0.84171,8e-05,18.81217]
[1779630833609,36.93,76772.98,0.0,0.84155,8e-05,18.82425]
[1779630834617,36.93,76766.9,0.0,0.84104,8e-05,18.86254]
[1779630837447,36.93,76766.63,0.0,0.84102,8e-05,18.86404]
[1779630837472,36.93,76766.63,0.0,0.84102,8e-05,18.86404]
[1779630837650,36.93,76766.63,0.0,0.84102,8e-05,18.86404]
[1779630837720,36.93,76766.63,0.0,0.84102,8e-05,18.86404]
[1779630837821,36.93,76766.08,0.0,0.84097,8e-05,18.86741]
[1779630843683,36.93,76764.8,0.0,0.84086,8e-05,18.87573]
[1779630846678,36.93,76761.78,0.0,0.8406,8e-05,18.89486]
[1779630846721,36.93,76761.78,0.0,0.8406,8e-05,18.89486]
[1779630849877,36.93,76761.41,0.0,0.84057,8e-05,18.89725]
[1779630849953,36.93,76740.53,0.0,0.8388,9e-05,19.0289]
[1779630850735,36.93,76754.96,0.0,0.84002,8e-05,18.93806]
[1779630851748,36.94,76760.64,0.0,0.8405,8e-05,18.90251]
[1779630852926,36.94,76760.64,0.0,0.8405,8e-05,18.90251]
[1779630852963,36.94,76769.65,0.0,0.84126,8e-05,18.8458]
[1779630854769,36.94,76763.96,0.0,0.84078,8e-05,18.88183]
[1779630859605,36.94,76764.29,0.0,0.8408,8e-05,18.88016]
[1779630859655,36.94,76764.29,0.0,0.8408,8e-05,18.88016]
[1779630859730,36.94,76764.29,0.0,0.8408,8e-05,18.88016]
[1779630859804,36.94,76766.25,0.0,0.84097,8e-05,18.86792]
[1779630864839,36.94,76760.09,0.0,0.84044,8e-05,18.90735]
[1779630866857,36.94,76752.9,0.0,0.83983,8e-05,18.95295]
[1779630872201,36.94,76749.44,0.0,0.83953,8e-05,18.97529]
[1779630872222,36.94,76749.44,0.0,0.83953,8e-05,18.97529]
[1779630872646,36.94,76749.27,0.0,0.83953,8e-05,18.97324]
[1779630872720,36.94,76749.27,0.0,0.83953,8e-05,18.97324]
[1779630872900,36.94,76752.05,0.0,0.83976,8e-05,18.95572]
[1779630875924,36.94,76758.55,0.0,0.84031,8e-05,18.91539]
[1779630877498,36.94,76760.17,0.0,0.84044,8e-05,18.90544]
[1779630877719,36.94,76760.17,0.0,0.84044,8e-05,18.90544]
[1779630880959,36.94,76753.91,0.0,0.8399,8e-05,18.94598]
[1779630883803,36.95,76751.68,0.0,0.8397,8e-05,18.96044]
[1779630883972,36.95,76751.68,0.0,0.8397,8e-05,18.96044]
[1779630884503,36.95,76749.6,0.0,0.83952,8e-05,18.97373]
[1779630884721,36.95,76749.6,0.0,0.83952,8e-05,18.97373]
[1779630884986,36.95,76750.06,0.0,0.83956,8e-05,18.971]
[1779630889015,36.95,76743.47,0.0,0.83899,8e-05,19.01314]
[1779630889896,36.95,76743.47,0.0,0.83899,8e-05,19.01314]
[1779630889973,36.95,76743.47,0.0,0.83899,8e-05,19.01314]
[1779630895057,36.95,76737.64,0.0,0.83849,9e-05,19.05032]
[1779630896200,36.95,76737.64,0.0,0.83849,9e-05,19.05032]
[1779630897071,36.95,76714.57,0.0,0.83652,9e-05,19.19572]
[1779630898078,36.95,76711.72,0.0,0.83627,9e-05,19.21384]
[1779630900284,36.95,76711.77,0.0,0.83627,9e-05,19.21368]
[1779630900345,36.95,76704.31,0.0,0.83563,9e-05,19.26079]
[1779630902106,36.95,76714.2,0.0,0.83648,9e-05,19.19879]
[1779630904120,36.95,76723.15,0.0,0.83724,9e-05,19.14275]
[1779630906134,36.95,76727.99,0.0,0.83765,9e-05,19.11262]
[1779630911169,36.95,76726.0,0.0,0.83748,9e-05,19.12508]
[1779630912809,36.95,76729.22,0.0,0.83776,9e-05,19.10476]
[1779630912978,36.95,76729.22,0.0,0.83776,9e-05,19.10476]
[1779630914929,36.95,76731.29,0.0,0.83793,9e-05,19.09169]
[1779630914970,36.95,76731.29,0.0,0.83793,9e-05,19.09169]
[1779630915197,36.95,76729.28,0.0,0.83776,9e-05,19.10434]
[1779630919631,36.95,76727.0,0.0,0.83757,9e-05,19.11867]
[1779630919721,36.95,76727.0,0.0,0.83757,9e-05,19.11867]
[1779630924441,36.95,76731.36,0.0,0.83794,9e-05,19.09102]
[1779630924473,36.95,76731.36,0.0,0.83794,9e-05,19.09102]
[1779630924727,36.95,76732.18,0.0,0.83801,9e-05,19.08582]
[1779630924973,36.95,76732.18,0.0,0.83801,9e-05,19.08582]
[1779630925267,36.95,76733.13,0.0,0.83809,9e-05,19.07984]
[1779630930302,36.95,76729.69,0.0,0.8378,9e-05,19.10163]
[1779630931309,36.95,76723.96,0.0,0.83733,9e-05,19.13433]
[1779630932317,36.95,76717.06,0.0,0.83674,9e-05,19.17776]
[1779630933323,36.95,76709.82,0.0,0.83612,9e-05,19.22343]
[1779630935337,36.95,76705.2,0.0,0.83571,9e-05,19.25289]
[1779630940372,36.95,76697.24,0.0,0.83502,9e-05,19.30351]
[1779630940644,36.95,76697.24,0.0,0.83502,9e-05,19.30351]
[1779630940722,36.95,76697.24,0.0,0.83502,9e-05,19.30351]
[1779630946414,36.96,76699.82,0.0,0.83523,9e-05,19.28846]
[1779630947421,36.96,76705.82,0.0,0.83574,9e-05,19.25089]
[1779630948973,36.96,76705.58,0.0,0.83572,9e-05,19.25264]
[1779630950966,36.96,76702.5,0.0,0.83545,9e-05,19.27246]
[1779630951449,36.96,76702.47,0.0,0.83544,9e-05,19.27286]
[1779630952272,36.96,76702.47,0.0,0.83544,9e-05,19.27286]
[1779630956484,36.96,76693.88,0.0,0.83469,9e-05,19.32788]
[1779630956721,36.96,76693.88,0.0,0.83469,9e-05,19.32788]
[1779630956887,36.96,76693.88,0.0,0.83469,9e-05,19.32788]
[1779630956983,36.96,76693.88,0.0,0.83469,9e-05,19.32788]
[1779630958498,36.96,76691.66,0.0,0.83449,9e-05,19.34212]
[1779630963339,36.96,76692.47,0.0,0.83455,9e-05,19.33753]
[1779630963470,36.96,76692.47,0.0,0.83455,9e-05,19.33753]
[1779630965356,36.96,76691.33,0.0,0.83445,9e-05,19.34497]
[1779630965470,36.96,76691.33,0.0,0.83445,9e-05,19.34497]
[1779630965547,36.96,76691.25,0.0,0.83444,9e-05,19.34561]
[1779630967138,36.96,76690.08,0.0,0.83434,9e-05,19.3531]
[1779630967562,36.96,76654.79,0.0,0.83126,9e-05,19.575]
[1779630968579,36.96,76665.08,0.0,0.83216,9e-05,19.51048]
[1779630969583,36.96,76682.7,0.0,0.8337,9e-05,19.39976]
[1779630970590,36.96,76680.63,0.0,0.83351,9e-05,19.41295]
[1779630971136,36.96,76680.63,0.0,0.83351,9e-05,19.41295]
[1779630971597,36.96,76667.92,0.0,0.8324,9e-05,19.49308]
[1779630972604,36.96,76666.24,0.0,0.83225,9e-05,19.50388]
[1779630974618,36.97,76660.98,0.0,0.83179,9e-05,19.53738]
[1779630975968,36.97,76660.89,0.0,0.83178,9e-05,19.53812]
[1779630976219,36.97,76660.89,0.0,0.83178,9e-05,19.53812]
[1779630976632,36.97,76653.64,0.0,0.83114,9e-05,19.58383]
[1779630978646,36.97,76646.33,0.0,0.83049,9e-05,19.63045]
[1779630981669,36.97,76634.44,0.0,0.82943,9e-05,19.70614]
[1779630986704,36.97,76633.34,0.0,0.82931,9e-05,19.71456]
[1779630992623,36.98,76632.09,0.0,0.82918,9e-05,19.72351]
[1779630994620,36.98,76630.31,0.0,0.82904,9e-05,19.73181]
[1779630994721,36.98,76631.65,0.0,0.82916,9e-05,19.72367]
[1779630996785,36.98,76624.43,0.0,0.82851,9e-05,19.76974]
[1779630998424,36.98,76624.43,0.0,0.82851,9e-05,19.76974]
[1779630998470,36.98,76624.43,0.0,0.82851,9e-05,19.76974]
[1779631000937,36.98,76629.56,0.0,0.82893,9e-05,19.74009]
[1779631000971,36.98,76629.56,0.0,0.82893,9e-05,19.74009]
[1779631001038,36.99,76627.72,0.0,0.82876,9e-05,19.75187]
[1779631002827,36.99,76620.53,0.0,0.82812,9e-05,19.79735]
[1779631003693,36.99,76620.53,0.0,0.82812,9e-05,19.79735]
[1779631003721,36.99,76620.53,0.0,0.82812,9e-05,19.79735]
[1779631008837,36.99,76615.23,0.0,0.82763,9e-05,19.83205]
[1779631008974,36.99,76615.23,0.0,0.82763,9e-05,19.83205]
[1779631009876,36.99,76608.84,0.0,0.82705,9e-05,19.87281]
[1779631014911,36.99,76609.96,0.0,0.82713,9e-05,19.86732]
[1779631015885,36.99,76609.96,0.0,0.82713,9e-05,19.86732]
[1779631015976,36.99,76609.96,0.0,0.82713,9e-05,19.86732]
[1779631017977,37.0,76611.78,0.0,0.82728,9e-05,19.85658]
[1779631018222,37.0,76611.78,0.0,0.82728,9e-05,19.85658]
[1779631018318,37.0,76612.41,0.0,0.82733,9e-05,19.85298]
[1779631023993,37.0,76611.21,0.0,0.8272,9e-05,19.86247]
[1779631025097,37.0,76611.21,0.0,0.8272,9e-05,19.86247]
[1779631025224,37.0,76611.21,0.0,0.8272,9e-05,19.86247]
[1779631025323,37.0,76605.3,0.0,0.82667,9e-05,19.89986]
[1779631031042,37.01,76607.39,0.0,0.82677,9e-05,19.89264]
[1779631032290,37.01,76607.39,0.0,0.82677,9e-05,19.89264]
[1779631032474,37.01,76607.39,0.0,0.82677,9e-05,19.89264]
[1779631033056,37.02,76615.34,0.0,0.82742,9e-05,19.84697]
[1779631034781,37.02,76616.6,0.0,0.82753,9e-05,19.83977]
[1779631034975,37.02,76616.6,0.0,0.82753,9e-05,19.83977]
[1779631035075,37.02,76619.1,0.0,0.82775,9e-05,19.82413]
[1779631036770,37.03,76621.58,0.0,0.82796,9e-05,19.80897]
[1779631036973,37.03,76621.58,0.0,0.82796,9e-05,19.80897]
[1779631042124,37.03,76624.12,0.0,0.82816,9e-05,19.79513]
[1779631047159,37.03,76631.36,0.0,0.82878,9e-05,19.75118]
[1779631049173,37.03,76638.86,0.0,0.82944,9e-05,19.70485]
[1779631051443,37.04,76640.09,0.0,0.82954,9e-05,19.6975]
[1779631051469,37.04,76640.09,0.0,0.82954,9e-05,19.6975]
[1779631054208,37.04,76649.01,0.0,0.83033,9e-05,19.63911]
[1779631059243,37.04,76645.44,0.0,0.82998,9e-05,19.66425]
[1779631060250,37.04,76636.17,0.0,0.82916,9e-05,19.72262]
[1779631061784,37.04,76636.16,0.0,0.82916,9e-05,19.72293]
[1779631061970,37.04,76636.16,0.0,0.82916,9e-05,19.72293]
[1779631063494,37.04,76636.99,0.0,0.82923,9e-05,19.71799]
[1779631063723,37.04,76636.99,0.0,0.82923,9e-05,19.71799]
[1779631063521,37.05,76636.77,0.0,0.8292,9e-05,19.71988]
[1779631067353,37.05,76632.65,0.0,0.82883,9e-05,19.74615]
[1779631067469,37.05,76632.65,0.0,0.82883,9e-05,19.74615]
[1779631072337,37.05,76626.72,0.0,0.82829,9e-05,19.78451]
[1779631072818,37.05,76626.72,0.0,0.82829,9e-05,19.78451]
[1779631072973,37.05,76626.72,0.0,0.82829,9e-05,19.78451]
[1779631074420,37.05,76626.5,0.0,0.82827,9e-05,19.78621]
[1779631074473,37.05,76626.5,0.0,0.82827,9e-05,19.78621]
[1779631074572,37.05,76626.46,0.0,0.82826,9e-05,19.78662]
[1779631079096,37.05,76628.64,0.0,0.82845,9e-05,19.77349]
[1779631079221,37.05,76628.64,0.0,0.82845,9e-05,19.77349]
[1779631079388,37.05,76627.2,0.0,0.82832,9e-05,19.78267]
[1779631081760,37.05,76627.25,0.0,0.82832,9e-05,19.78254]
[1779631081403,37.05,76626.42,0.0,0.82824,9e-05,19.7879]
[1779631082410,37.05,76622.17,0.0,0.82786,9e-05,19.81465]
[1779631082906,37.05,76622.17,0.0,0.82786,9e-05,19.81465]
[1779631082972,37.05,76622.17,0.0,0.82786,9e-05,19.81465]
[1779631083417,37.05,76623.17,0.0,0.82795,9e-05,19.80856]
[1779631084424,37.05,76622.02,0.0,0.82785,9e-05,19.81588]
[1779631087445,37.06,76619.02,0.0,0.82757,9e-05,19.83502]
[1779631091478,37.06,76626.48,0.0,0.82823,9e-05,19.78884]
[1779631092483,37.06,76630.6,0.0,0.82859,9e-05,19.76321]
[1779631093490,37.06,76631.38,0.0,0.82866,9e-05,19.75853]
[1779631094502,37.06,76631.9,0.0,0.8287,9e-05,19.75551]
[1779631095509,37.06,76622.58,0.0,0.82787,9e-05,19.81403]
[1779631096516,37.06,76618.38,0.0,0.8275,9e-05,19.84052]
[1779631098530,37.06,76618.55,0.0,0.82751,9e-05,19.83975]
[1779631099537,37.06,76619.46,0.0,0.82759,9e-05,19.8342]
[1779631102558,37.06,76620.68,0.0,0.82769,9e-05,19.82713]
[1779631103565,37.06,76622.93,0.0,0.82789,9e-05,19.81322]
[1779631104572,37.06,76625.22,0.0,0.82809,9e-05,19.79907]
[1779631105578,37.06,76626.19,0.0,0.82817,9e-05,19.7932]
[1779631106586,37.06,76626.78,0.0,0.82822,9e-05,19.78971]
[1779631107593,37.06,76625.98,0.0,0.82814,9e-05,19.79492]
[1779631108600,37.06,76625.29,0.0,0.82808,9e-05,19.79942]
[1779631109607,37.06,76619.64,0.0,0.82758,9e-05,19.83493]
[1779631111621,37.06,76627.46,0.0,0.82829,9e-05,19.78292]
[1779631112628,37.06,76631.47,0.0,0.82864,9e-05,19.75806]
[1779631113636,37.06,76632.08,0.0,0.82869,9e-05,19.75449]
[1779631114643,37.07,76633.38,0.0,0.8288,9e-05,19.74661]
[1779631117664,37.07,76638.45,0.0,0.82924,9e-05,19.71569]
[1779631118671,37.07,76638.84,0.0,0.82927,9e-05,19.71355]
[1779631120685,37.07,76639.81,0.0,0.82935,9e-05,19.70809]
[1779631121692,37.07,76640.68,0.0,0.82942,9e-05,19.70296]
[1779631122699,37.07,76644.33,0.0,0.82974,9e-05,19.68035]
[1779631124713,37.07,76649.48,0.0,0.83018,9e-05,19.64869]
[1779631129747,37.08,76650.31,0.0,0.83023,9e-05,19.64527]
[1779631134783,37.08,76643.88,0.0,0.82964,9e-05,19.68725]
[1779631135790,37.08,76644.22,0.0,0.82967,9e-05,19.68545]
[1779631136797,37.08,76644.04,0.0,0.82965,9e-05,19.6869]
[1779631137804,37.08,76644.26,0.0,0.82966,9e-05,19.68584]
[1779631138811,37.08,76643.81,0.0,0.82962,9e-05,19.68898]
[1779631139818,37.08,76644.11,0.0,0.82964,9e-05,19.68742]
[1779631140826,37.08,76643.98,0.0,0.82962,9e-05,19.68855]
[1779631141832,37.08,76646.43,0.0,0.82984,9e-05,19.67355]
[1779631146867,37.09,76651.46,0.0,0.83025,9e-05,19.6438]
[1779631152585,37.09,76652.81,0.0,0.83035,9e-05,19.63677]
[1779631152719,37.09,76652.81,0.0,0.83035,9e-05,19.63677]
[1779631152820,37.09,76652.88,0.0,0.83035,9e-05,19.63701]
[1779631157944,37.09,76654.08,0.0,0.83044,9e-05,19.63051]
[1779631160530,37.09,76653.51,0.0,0.83039,9e-05,19.63424]
[1779631160720,37.09,76653.51,0.0,0.83039,9e-05,19.63424]
[1779631160806,37.1,76653.81,0.0,0.83041,9e-05,19.63268]
[1779631166511,37.1,76653.73,0.0,0.8304,9e-05,19.6335]
[1779631166568,37.1,76659.4,0.0,0.83089,9e-05,19.59848]
[1779631167230,37.1,76659.4,0.0,0.83089,9e-05,19.59848]
[1779631167332,37.1,76665.0,0.0,0.83138,9e-05,19.56363]
[1779631168016,37.1,76667.64,0.0,0.83161,9e-05,19.54725]
[1779631169021,37.1,76668.42,0.0,0.83167,9e-05,19.54252]
[1779631170028,37.1,76670.86,0.0,0.83188,9e-05,19.52743]
[1779631171456,37.1,76670.86,0.0,0.83188,9e-05,19.52743]
[1779631171473,37.1,76670.86,0.0,0.83188,9e-05,19.52743]
[1779631171561,37.1,76671.28,0.0,0.83194,9e-05,19.52157]
[1779631172042,37.1,76670.67,0.0,0.83188,9e-05,19.52559]
[1779631174056,37.1,76671.95,0.0,0.83199,9e-05,19.51798]
[1779631175063,37.1,76674.93,0.0,0.83225,9e-05,19.49954]
[1779631176070,37.1,76675.83,0.0,0.83232,9e-05,19.49415]
[1779631177339,37.1,76675.83,0.0,0.83232,9e-05,19.49415]
[1779631178084,37.1,76677.0,0.0,0.83242,9e-05,19.48734]
[1779631179091,37.1,76677.6,0.0,0.83246,9e-05,19.48386]
[1779631181105,37.1,76677.95,0.0,0.83249,9e-05,19.48223]
[1779631182112,37.1,76680.17,0.0,0.83268,9e-05,19.46862]
[1779631183572,37.1,76680.17,0.0,0.83268,9e-05,19.46862]
[1779631183719,37.1,76680.17,0.0,0.83268,9e-05,19.46862]
[1779631183820,37.11,76680.86,0.0,0.83273,9e-05,19.46493]
[1779631184126,37.11,76683.92,0.0,0.83299,9e-05,19.44577]
[1779631185133,37.11,76683.22,0.0,0.83293,9e-05,19.4505]
[1779631186140,37.11,76683.8,0.0,0.83297,9e-05,19.44721]
[1779631187147,37.11,76683.47,0.0,0.83294,9e-05,19.44963]
[1779631188154,37.11,76686.75,0.0,0.83322,9e-05,19.42944]
[1779631191175,37.11,76693.73,0.0,0.83381,9e-05,19.38679]
[1779631196210,37.11,76692.38,0.0,0.83367,9e-05,19.39708]
[1779631197217,37.12,76702.75,0.0,0.83456,9e-05,19.33252]
[1779631198224,37.12,76711.76,0.0,0.83533,9e-05,19.27651]
[1779631198915,37.12,76711.76,0.0,0.83533,9e-05,19.27651]
[1779631199231,37.12,76714.73,0.0,0.83558,9e-05,19.2584]
[1779631200238,37.12,76715.97,0.0,0.83568,9e-05,19.25104]
[1779631201224,37.12,76715.97,0.0,0.83568,9e-05,19.25104]
[1779631201245,37.12,76717.85,0.0,0.83583,9e-05,19.23968]
[1779631202732,37.12,76716.46,0.0,0.8357,9e-05,19.24924]
[1779631203259,37.12,76708.73,0.0,0.83504,9e-05,19.29766]
[1779631205273,37.12,76703.01,0.0,0.83454,9e-05,19.33408]
[1779631206282,37.12,76695.98,0.0,0.83393,9e-05,19.37831]
[1779631207287,37.12,76692.21,0.0,0.8336,9e-05,19.40224]
[1779631210613,37.12,76691.93,0.0,0.83357,9e-05,19.4046]
[1779631210719,37.12,76691.93,0.0,0.83357,9e-05,19.4046]
[1779631210774,37.13,76692.05,0.0,0.83357,9e-05,19.40445]
[1779631215344,37.13,76685.57,0.0,0.83299,9e-05,19.44619]
[1779631216583,37.13,76685.57,0.0,0.83299,9e-05,19.44619]
[1779631216676,37.13,76681.17,0.0,0.83261,9e-05,19.47405]
[1779631217225,37.13,76681.17,0.0,0.83261,9e-05,19.47405]
[1779631217358,37.13,76672.92,0.0,0.83189,9e-05,19.52593]
[1779631219372,37.13,76668.46,0.0,0.83149,9e-05,19.55421]
[1779631220379,37.13,76676.38,0.0,0.83218,9e-05,19.50486]
[1779631221386,37.13,76683.52,0.0,0.8328,9e-05,19.46045]
[1779631222421,37.13,76683.52,0.0,0.8328,9e-05,19.46045]
[1779631222469,37.13,76683.52,0.0,0.8328,9e-05,19.46045]
[1779631222570,37.13,76683.86,0.0,0.83282,9e-05,19.45863]
[1779631226451,37.13,76686.9,0.0,0.83307,9e-05,19.44057]
[1779631226472,37.13,76686.9,0.0,0.83307,9e-05,19.44057]
[1779631233472,37.14,76686.51,0.0,0.83303,9e-05,19.4422]
[1779631238507,37.14,76695.54,0.0,0.83379,9e-05,19.38733]
[1779631239514,37.14,76697.74,0.0,0.83397,9e-05,19.37397]
[1779631241089,37.15,76697.81,0.0,0.83397,9e-05,19.37394]
[1779631241224,37.15,76697.81,0.0,0.83397,9e-05,19.37394]
[1779631241528,37.15,76699.04,0.0,0.83407,9e-05,19.36667]
[1779631245889,37.15,76702.21,0.0,0.83433,9e-05,19.34788]
[1779631245973,37.15,76702.9,0.0,0.83439,9e-05,19.34371]
[1779631251728,37.15,76706.01,0.0,0.83465,9e-05,19.32493]
[1779631251822,37.15,76707.94,0.0,0.83481,9e-05,19.31344]
[1779631251974,37.15,76707.94,0.0,0.83481,9e-05,19.31344]
[1779631252605,37.15,76709.23,0.0,0.83492,9e-05,19.30537]
[1779631256338,37.15,76711.12,0.0,0.83507,9e-05,19.29422]
[1779631256479,37.15,76711.12,0.0,0.83507,9e-05,19.29422]
[1779631257640,37.15,76717.58,0.0,0.83562,9e-05,19.25428]
[1779631259654,37.15,76723.07,0.0,0.83608,9e-05,19.2205]
[1779631261668,37.16,76717.58,0.0,0.8356,9e-05,19.25554]
[1779631264338,37.16,76719.22,0.0,0.83573,9e-05,19.24593]
[1779631264470,37.16,76719.22,0.0,0.83573,9e-05,19.24593]
[1779631264801,37.16,76722.77,0.0,0.83603,9e-05,19.22433]
[1779631268370,37.16,76724.74,0.0,0.83619,9e-05,19.2127]
[1779631268471,37.16,76724.74,0.0,0.83619,9e-05,19.2127]
[1779631273753,37.17,76729.89,0.0,0.8366,9e-05,19.18271]
[1779631274322,37.17,76729.89,0.0,0.8366,9e-05,19.18271]
[1779631274471,37.17,76729.89,0.0,0.8366,9e-05,19.18271]
[1779631274760,37.17,76730.5,0.0,0.83664,9e-05,19.17967]
[1779631279796,37.17,76730.28,0.0,0.8366,9e-05,19.1827]
[1779631280976,37.17,76730.36,0.0,0.8366,9e-05,19.18259]
[1779631281221,37.17,76730.36,0.0,0.8366,9e-05,19.18259]
[1779631286845,37.18,76733.2,0.0,0.83681,9e-05,19.16763]
[1779631291056,37.18,76733.85,0.0,0.83684,9e-05,19.16517]
[1779631291221,37.18,76733.85,0.0,0.83684,9e-05,19.16517]
[1779631291881,37.18,76734.4,0.0,0.83691,9e-05,19.15871]
[1779631293511,37.18,76734.65,0.0,0.83692,9e-05,19.15756]
[1779631293724,37.18,76734.65,0.0,0.83692,9e-05,19.15756]
[1779631298930,37.19,76735.36,0.0,0.83695,9e-05,19.1556]
[1779631301341,37.19,76735.99,0.0,0.83699,9e-05,19.1525]
[1779631301470,37.19,76735.99,0.0,0.83699,9e-05,19.1525]
[1779631301951,37.19,76736.07,0.0,0.83699,9e-05,19.15243]
[1779631302072,37.19,76736.07,0.0,0.83699,9e-05,19.15243]
[1779631302223,37.19,76736.07,0.0,0.83699,9e-05,19.15243]
[1779631307993,37.2,76739.32,0.0,0.83724,9e-05,19.13465]
[1779631308144,37.2,76739.32,0.0,0.83724,9e-05,19.13465]
[1779631308222,37.2,76739.32,0.0,0.83724,9e-05,19.13465]
[1779631309000,37.2,76739.7,0.0,0.83726,9e-05,19.13269]
[1779631311406,37.2,76739.91,0.0,0.83728,9e-05,19.1318]
[1779631311476,37.2,76739.91,0.0,0.83728,9e-05,19.1318]
[1779631313029,37.2,76746.23,0.0,0.8378,8e-05,19.09341]
[1779631314985,37.2,76746.23,0.0,0.8378,8e-05,19.09341]
[1779631315225,37.2,76749.75,0.0,0.83809,8e-05,19.07172]
[1779631315285,37.2,76749.17,0.0,0.83804,8e-05,19.0757]
[1779631317517,37.2,76749.0,0.0,0.83802,8e-05,19.07711]
[1779631317723,37.2,76749.0,0.0,0.83802,8e-05,19.07711]
[1779631323099,37.21,76747.09,0.0,0.83783,8e-05,19.09116]
[1779631324373,37.21,76747.09,0.0,0.83783,8e-05,19.09116]
[1779631324473,37.21,76747.09,0.0,0.83783,8e-05,19.09116]
[1779631324740,37.21,76747.09,0.0,0.83783,8e-05,19.09116]
[1779631324970,37.21,76747.09,0.0,0.83783,8e-05,19.09116]
[1779631325014,37.21,76746.99,0.0,0.83781,8e-05,19.0923]
[1779631329141,37.21,76738.6,0.0,0.83709,9e-05,19.1458]
[1779631331155,37.21,76734.45,0.0,0.83673,9e-05,19.17208]
[1779631332165,37.21,76726.71,0.0,0.83607,9e-05,19.22059]
[1779631333175,37.21,76720.96,0.0,0.83558,9e-05,19.2566]
[1779631337758,37.21,76721.12,0.0,0.83559,9e-05,19.25566]
[1779631337979,37.21,76721.12,0.0,0.83559,9e-05,19.25566]
[1779631341234,37.21,76712.12,0.0,0.83482,9e-05,19.31188]
[1779631342237,37.21,76698.83,0.0,0.83367,9e-05,19.39498]
[1779631343244,37.21,76697.94,0.0,0.83359,9e-05,19.40053]
[1779631347331,37.21,76697.36,0.0,0.83355,9e-05,19.40412]
[1779631347474,37.21,76697.36,0.0,0.83355,9e-05,19.40412]
[1779631347571,37.21,76697.35,0.0,0.83354,9e-05,19.40416]
[1779631353316,37.21,76693.23,0.0,0.83322,9e-05,19.42541]
[1779631355181,37.21,76692.91,0.0,0.8332,9e-05,19.42717]
[1779631355227,37.21,76692.91,0.0,0.8332,9e-05,19.42717]
[1779631356337,37.21,76687.76,0.0,0.83276,9e-05,19.45884]
[1779631358812,37.21,76686.96,0.0,0.83269,9e-05,19.46374]
[1779631358971,37.21,76686.96,0.0,0.83269,9e-05,19.46374]
[1779631359034,37.21,76679.62,0.0,0.83206,9e-05,19.50938]
[1779631360365,37.21,76672.72,0.0,0.83146,9e-05,19.5523]
[1779631361372,37.21,76667.19,0.0,0.83098,9e-05,19.58662]
[1779631364837,37.2,76666.46,0.0,0.83092,9e-05,19.59075]
[1779631364972,37.2,76666.46,0.0,0.83092,9e-05,19.59075]
[1779631366407,37.2,76673.98,0.0,0.83159,9e-05,19.54321]
[1779631370493,37.2,76676.36,0.0,0.8318,9e-05,19.5279]
[1779631370724,37.2,76676.36,0.0,0.8318,9e-05,19.5279]
[1779631370824,37.2,76676.31,0.0,0.8318,9e-05,19.52808]
[1779631371791,37.2,76676.31,0.0,0.8318,9e-05,19.52808]
[1779631371975,37.2,76676.31,0.0,0.8318,9e-05,19.52808]
[1779631374464,37.2,76670.19,0.0,0.83127,9e-05,19.5658]
[1779631375803,37.2,76670.19,0.0,0.83127,9e-05,19.5658]
[1779631375956,37.2,76665.33,0.0,0.83085,9e-05,19.59572]
[1779631377897,37.2,76665.36,0.0,0.83085,9e-05,19.59553]
[1779631378193,37.2,76665.33,0.0,0.83086,9e-05,19.59528]
[1779631378316,37.2,76665.33,0.0,0.83086,9e-05,19.59528]
[1779631378492,37.2,76665.28,0.0,0.83085,9e-05,19.59559]
[1779631382070,37.2,76666.5,0.0,0.83097,9e-05,19.58754]
[1779631381514,37.2,76672.59,0.0,0.8315,9e-05,19.54952]
[1779631382222,37.2,76672.59,0.0,0.8315,9e-05,19.54952]
[1779631382521,37.2,76670.85,0.0,0.83134,9e-05,19.56039]
[1779631384097,37.2,76670.84,0.0,0.83134,9e-05,19.56046]
[1779631384236,37.2,76670.84,0.0,0.83134,9e-05,19.56046]
[1779631387556,37.2,76666.88,0.0,0.831,9e-05,19.58513]
[1779631389235,37.2,76667.9,0.0,0.83109,9e-05,19.57872]
[1779631389470,37.2,76667.9,0.0,0.83109,9e-05,19.57872]
[1779631389772,37.2,76667.9,0.0,0.83109,9e-05,19.57872]
[1779631389975,37.2,76667.9,0.0,0.83109,9e-05,19.57872]
[1779631390035,37.2,76668.29,0.0,0.83112,9e-05,19.57623]
[1779631393598,37.2,76662.2,0.0,0.83059,9e-05,19.61411]
[1779631394396,37.2,76662.2,0.0,0.83059,9e-05,19.61411]
[1779631394470,37.2,76662.2,0.0,0.83059,9e-05,19.61411]
[1779631394605,37.2,76661.5,0.0,0.83053,9e-05,19.61839]
[1779631396049,37.2,76661.5,0.0,0.83053,9e-05,19.61839]
[1779631396220,37.2,76661.57,0.0,0.83054,9e-05,19.61786]
[1779631400935,37.2,76661.31,0.0,0.83052,9e-05,19.61911]
[1779631400971,37.2,76661.31,0.0,0.83052,9e-05,19.61911]
[1779631401036,37.2,76660.64,0.0,0.83047,9e-05,19.6231]
[1779631402924,37.2,76660.34,0.0,0.83044,9e-05,19.62497]
[1779631402974,37.2,76660.34,0.0,0.83044,9e-05,19.62497]
[1779631410220,37.19,76659.73,0.0,0.8304,9e-05,19.62813]
[1779631410477,37.19,76659.73,0.0,0.8304,9e-05,19.62813]
[1779631410725,37.19,76659.5,0.0,0.83038,9e-05,19.62924]
[1779631411467,37.19,76659.5,0.0,0.83038,9e-05,19.62924]
[1779631411721,37.19,76659.5,0.0,0.83038,9e-05,19.62924]
[1779631415757,37.19,76653.5,0.0,0.82988,9e-05,19.66271]
[1779631417453,37.19,76651.49,0.0,0.82971,9e-05,19.67532]
[1779631417469,37.19,76651.49,0.0,0.82971,9e-05,19.67532]
[1779631417771,37.19,76646.06,0.0,0.82923,9e-05,19.7092]
[1779631420024,37.19,76645.9,0.0,0.82921,9e-05,19.71021]
[1779631420060,37.19,76645.9,0.0,0.82921,9e-05,19.71021]
[1779631421799,37.19,76637.86,0.0,0.82851,9e-05,19.76021]
[1779631424565,37.19,76635.95,0.0,0.82834,9e-05,19.77194]
[1779631424728,37.19,76635.95,0.0,0.82834,9e-05,19.77194]
[1779631428848,37.19,76639.43,0.0,0.82866,9e-05,19.74963]
[1779631429304,37.19,76639.43,0.0,0.82866,9e-05,19.74963]
[1779631429855,37.19,76646.63,0.0,0.82929,9e-05,19.70463]
[1779631431869,37.19,76652.77,0.0,0.82983,9e-05,19.66622]
[1779631432225,37.19,76652.77,0.0,0.82983,9e-05,19.66622]
[1779631432843,37.19,76652.77,0.0,0.82983,9e-05,19.66622]
[1779631432979,37.19,76652.77,0.0,0.82983,9e-05,19.66622]
[1779631433079,37.19,76654.46,0.0,0.82998,9e-05,19.65566]
[1779631437638,37.19,76655.41,0.0,0.83006,9e-05,19.64981]
[1779631437722,37.19,76655.41,0.0,0.83006,9e-05,19.64981]
[1779631442952,37.19,76655.21,0.0,0.83005,9e-05,19.65085]
[1779631443422,37.19,76655.21,0.0,0.83005,9e-05,19.65085]
[1779631443473,37.19,76655.21,0.0,0.83005,9e-05,19.65085]
[1779631444966,37.19,76644.46,0.0,0.82911,9e-05,19.71792]
[1779631445973,37.19,76638.83,0.0,0.82861,9e-05,19.75294]
[1779631448666,37.19,76640.76,0.0,0.82878,9e-05,19.74068]
[1779631448723,37.19,76640.76,0.0,0.82878,9e-05,19.74068]
[1779631451008,37.19,76652.69,0.0,0.82984,9e-05,19.66609]
[1779631453022,37.19,76640.78,0.0,0.82879,9e-05,19.74031]
[1779631454262,37.19,76639.6,0.0,0.82869,9e-05,19.74757]
[1779631454473,37.19,76639.6,0.0,0.82869,9e-05,19.74757]
[1779631457264,37.19,76645.46,0.0,0.82921,9e-05,19.7108]
[1779631457469,37.19,76645.46,0.0,0.82921,9e-05,19.7108]
[1779631459068,37.19,76643.38,0.0,0.82902,9e-05,19.72366]
[1779631460348,37.19,76641.6,0.0,0.82887,9e-05,19.73468]
[1779631460475,37.19,76641.6,0.0,0.82887,9e-05,19.73468]
[1779631466117,37.19,76646.54,0.0,0.82931,9e-05,19.70331]
[1779631466701,37.19,76646.54,0.0,0.82931,9e-05,19.70331]
[1779631466721,37.19,76646.54,0.0,0.82931,9e-05,19.70331]
[1779631469432,37.19,76639.93,0.0,0.82873,9e-05,19.74428]
[1779631469471,37.19,76639.93,0.0,0.82873,9e-05,19.74428]
[1779631470146,37.19,76640.56,0.0,0.82879,9e-05,19.74025]
[1779631471586,37.19,76640.73,0.0,0.82883,9e-05,19.73568]
[1779631471723,37.19,76640.73,0.0,0.82883,9e-05,19.73568]
[1779631477206,37.18,76640.79,0.0,0.82884,9e-05,19.73473]
[1779631479696,37.18,76641.47,0.0,0.8289,9e-05,19.73042]
[1779631479725,37.18,76641.47,0.0,0.8289,9e-05,19.73042]
[1779631482202,37.18,76644.93,0.0,0.82921,9e-05,19.70873]
[1779631482221,37.18,76645.76,0.0,0.82928,9e-05,19.70351]
[1779631482241,37.18,76645.44,0.0,0.82925,9e-05,19.70548]
[1779631486866,37.18,76645.71,0.0,0.82928,9e-05,19.70372]
[1779631486974,37.18,76645.71,0.0,0.82928,9e-05,19.70372]
[1779631492101,37.18,76650.07,0.0,0.82966,9e-05,19.67642]
[1779631492227,37.18,76650.11,0.0,0.82967,9e-05,19.67617]
[1779631494410,37.18,76650.16,0.0,0.82967,9e-05,19.67586]
[1779631494471,37.18,76650.16,0.0,0.82967,9e-05,19.67586]
[1779631494512,37.18,76650.14,0.0,0.82967,9e-05,19.67599]
[1779631501374,37.18,76649.85,0.0,0.82964,9e-05,19.67782]
[1779631504395,37.18,76659.51,0.0,0.83049,9e-05,19.61757]
[1779631506214,37.18,76659.51,0.0,0.83049,9e-05,19.61757]
[1779631506225,37.18,76659.51,0.0,0.83049,9e-05,19.61757]
[1779631508178,37.18,76660.83,0.0,0.83061,9e-05,19.6092]
[1779631508220,37.18,76660.83,0.0,0.83061,9e-05,19.6092]
[1779631508423,37.18,76660.78,0.0,0.8306,9e-05,19.60941]
[1779631512451,37.18,76668.91,0.0,0.83131,9e-05,19.5586]
[1779631514238,37.18,76668.91,0.0,0.83131,9e-05,19.5586]
[1779631514472,37.18,76670.32,0.0,0.83144,9e-05,19.54983]
[1779631516479,37.18,76682.13,0.0,0.83246,9e-05,19.47628]
[1779631517487,37.18,76683.64,0.0,0.83259,9e-05,19.46702]
[1779631519779,37.18,76686.29,0.0,0.83282,9e-05,19.45064]
[1779631519974,37.18,76686.29,0.0,0.83282,9e-05,19.45064]
[1779631521721,37.19,76687.26,0.0,0.8329,9e-05,19.44499]
[1779631521972,37.19,76687.26,0.0,0.8329,9e-05,19.44499]
[1779631522073,37.19,76687.18,0.0,0.83288,9e-05,19.44592]
[1779631525542,37.19,76681.24,0.0,0.83236,9e-05,19.48366]
[1779631527520,37.19,76679.86,0.0,0.83224,9e-05,19.49241]
[1779631527731,37.19,76679.86,0.0,0.83224,9e-05,19.49241]
[1779631532989,37.19,76681.14,0.0,0.83236,9e-05,19.4816]
[1779631533220,37.19,76681.14,0.0,0.83236,9e-05,19.4816]
[1779631533736,37.19,76680.94,0.0,0.83234,9e-05,19.48298]
[1779631533972,37.19,76680.94,0.0,0.83234,9e-05,19.48298]
[1779631534073,37.19,76680.52,0.0,0.8323,9e-05,19.48587]
[1779631539672,37.19,76682.3,0.0,0.83245,9e-05,19.47528]
[1779631539745,37.19,76682.3,0.0,0.83245,9e-05,19.47528]
[1779631539971,37.19,76682.3,0.0,0.83245,9e-05,19.47528]
[1779631545684,37.19,76676.86,0.0,0.83196,9e-05,19.51026]
[1779631546425,37.19,76676.86,0.0,0.83196,9e-05,19.51026]
[1779631546473,37.19,76676.86,0.0,0.83196,9e-05,19.51026]
[1779631548801,37.19,76675.69,0.0,0.83186,9e-05,19.51774]
[1779631548974,37.19,76675.69,0.0,0.83186,9e-05,19.51774]
[1779631549075,37.19,76675.69,0.0,0.83186,9e-05,19.51791]
[1779631551227,37.19,76675.49,0.0,0.83184,9e-05,19.51916]
[1779631551268,37.19,76681.68,0.0,0.83238,9e-05,19.48074]
[1779631551470,37.19,76681.68,0.0,0.83238,9e-05,19.48074]
[1779631556763,37.2,76682.89,0.0,0.83247,9e-05,19.47389]
[1779631558506,37.2,76683.69,0.0,0.83254,9e-05,19.46903]
[1779631558721,37.2,76683.69,0.0,0.83254,9e-05,19.46903]
[1779631561436,37.2,76683.43,0.0,0.83251,9e-05,19.4711]
[1779631561472,37.2,76683.43,0.0,0.83251,9e-05,19.4711]
[1779631561798,37.2,76680.82,0.0,0.83228,9e-05,19.48754]
[1779631563110,37.2,76680.82,0.0,0.83228,9e-05,19.48754]
[1779631563221,37.2,76680.82,0.0,0.83228,9e-05,19.48754]
[1779631563176,37.2,76679.09,0.0,0.83213,9e-05,19.49857]
[1779631563812,37.2,76685.23,0.0,0.83266,9e-05,19.46024]
[1779631568847,37.2,76686.64,0.0,0.83277,9e-05,19.45225]
[1779631569839,37.2,76686.64,0.0,0.83277,9e-05,19.45225]
[1779631569971,37.2,76686.64,0.0,0.83277,9e-05,19.45225]
[1779631570059,37.2,76686.73,0.0,0.83278,9e-05,19.45186]
[1779631573883,37.2,76687.66,0.0,0.83285,9e-05,19.44675]
[1779631578903,37.2,76687.88,0.0,0.83286,9e-05,19.44591]
[1779631578917,37.2,76689.45,0.0,0.83299,9e-05,19.43646]
[1779631581728,37.2,76689.71,0.0,0.83301,9e-05,19.43521]
[1779631581938,37.2,76688.72,0.0,0.83292,9e-05,19.44159]
[1779631582822,37.2,76688.72,0.0,0.83292,9e-05,19.44159]
[1779631582974,37.2,76688.72,0.0,0.83292,9e-05,19.44159]
[1779631583075,37.21,76690.1,0.0,0.83304,9e-05,19.43336]
[1779631584626,37.21,76693.7,0.0,0.83335,9e-05,19.41088]
[1779631584721,37.21,76693.7,0.0,0.83335,9e-05,19.41088]
[1779631590011,37.21,76696.24,0.0,0.83356,9e-05,19.39525]
[1779631593063,37.21,76696.8,0.0,0.83363,9e-05,19.38838]
[1779631593219,37.21,76696.8,0.0,0.83363,9e-05,19.38838]
[1779631593285,37.21,76696.8,0.0,0.83363,9e-05,19.38838]
[1779631593320,37.21,76696.82,0.0,0.83363,9e-05,19.38844]
[1779631593470,37.21,76696.82,0.0,0.83363,9e-05,19.38844]
[1779631597940,37.21,76692.63,0.0,0.83327,9e-05,19.41478]
[1779631597975,37.21,76692.63,0.0,0.83327,9e-05,19.41478]
[1779631598158,37.21,76692.63,0.0,0.83327,9e-05,19.41478]
[1779631598220,37.21,76692.63,0.0,0.83327,9e-05,19.41478]
[1779631598259,37.21,76694.3,0.0,0.83341,9e-05,19.40443]
[1779631604116,37.21,76693.92,0.0,0.83338,9e-05,19.40704]
[1779631604121,37.21,76693.92,0.0,0.83338,9e-05,19.40704]
[1779631604223,37.21,76693.92,0.0,0.83338,9e-05,19.40704]
[1779631604325,37.21,76695.0,0.0,0.83347,9e-05,19.40034]
[1779631610149,37.21,76694.66,0.0,0.83343,9e-05,19.40276]
[1779631613908,37.21,76695.72,0.0,0.83352,9e-05,19.39628]
[1779631613977,37.21,76695.72,0.0,0.83352,9e-05,19.39628]
[1779631614124,37.21,76695.72,0.0,0.83352,9e-05,19.39628]
[1779631614222,37.21,76695.72,0.0,0.83352,9e-05,19.39628]
[1779631614225,37.21,76695.67,0.0,0.83352,9e-05,19.39664]
[1779631620219,37.21,76694.88,0.0,0.83345,9e-05,19.40183]
[1779631622194,37.21,76694.88,0.0,0.83345,9e-05,19.40183]
[1779631622225,37.21,76694.88,0.0,0.83345,9e-05,19.40183]
[1779631622234,37.21,76694.87,0.0,0.83345,9e-05,19.40196]
[1779631630290,37.21,76691.55,0.0,0.83316,9e-05,19.4229]
[1779631631765,37.21,76691.07,0.0,0.83311,9e-05,19.42588]
[1779631631972,37.21,76691.07,0.0,0.83311,9e-05,19.42588]
[1779631632228,37.21,76691.07,0.0,0.83311,9e-05,19.42588]
[1779631632304,37.21,76690.6,0.0,0.83307,9e-05,19.4288]
[1779631632472,37.21,76690.6,0.0,0.83307,9e-05,19.4288]
[1779631636333,37.21,76684.57,0.0,0.83255,9e-05,19.46635]
[1779631639403,37.21,76680.67,0.0,0.83221,9e-05,19.49091]
[1779631639473,37.21,76680.67,0.0,0.83221,9e-05,19.49091]
[1779631639559,37.21,76680.67,0.0,0.83221,9e-05,19.49091]
[1779631639725,37.21,76680.67,0.0,0.83221,9e-05,19.49091]
[1779631640361,37.21,76679.95,0.0,0.83215,9e-05,19.49552]
[1779631645396,37.21,76680.15,0.0,0.83216,9e-05,19.49479]
[1779631647215,37.21,76680.15,0.0,0.83216,9e-05,19.49479]
[1779631647223,37.21,76680.15,0.0,0.83216,9e-05,19.49479]
[1779631647316,37.21,76680.15,0.0,0.83216,9e-05,19.49499]
[1779631647757,37.21,76680.15,0.0,0.83216,9e-05,19.49499]
[1779631647971,37.21,76680.15,0.0,0.83216,9e-05,19.49499]
[1779631652447,37.21,76675.61,0.0,0.83178,9e-05,19.52033]
[1779631654081,37.21,76675.61,0.0,0.83178,9e-05,19.52033]
[1779631654225,37.21,76675.61,0.0,0.83178,9e-05,19.52033]
[1779631654306,37.21,76675.61,0.0,0.83178,9e-05,19.52033]
[1779631654306,37.21,76675.31,0.0,0.83175,9e-05,19.52231]
[1779631654477,37.21,76675.31,0.0,0.83175,9e-05,19.52231]
[1779631660510,37.21,76674.81,0.0,0.8317,9e-05,19.52569]
[1779631665545,37.21,76674.8,0.0,0.8317,9e-05,19.52601]
[1779631670580,37.21,76675.05,0.0,0.83172,9e-05,19.52471]
[1779631674576,37.21,76675.04,0.0,0.83171,9e-05,19.52494]
[1779631674722,37.21,76675.04,0.0,0.83171,9e-05,19.52494]
[1779631674902,37.21,76675.04,0.0,0.83171,9e-05,19.52494]
[1779631674977,37.21,76675.04,0.0,0.83171,9e-05,19.52494]
[1779631675060,37.21,76675.04,0.0,0.83171,9e-05,19.525]
[1779631678636,37.22,76686.04,0.0,0.83266,9e-05,19.45667]
[1779631679467,37.22,76686.04,0.0,0.83266,9e-05,19.45667]
[1779631679646,37.22,76686.04,0.0,0.83266,9e-05,19.45667]
[1779631679725,37.22,76686.04,0.0,0.83266,9e-05,19.45667]
[1779631679821,37.22,76685.23,0.0,0.83259,9e-05,19.46188]
[1779631685461,37.22,76688.38,0.0,0.83285,9e-05,19.44301]
[1779631685472,37.22,76688.38,0.0,0.83285,9e-05,19.44301]
[1779631685656,37.22,76688.38,0.0,0.83285,9e-05,19.44301]
[1779631685726,37.22,76688.38,0.0,0.83285,9e-05,19.44301]
[1779631685755,37.22,76688.99,0.0,0.8329,9e-05,19.43938]
[1779631688706,37.22,76694.43,0.0,0.83337,9e-05,19.40567]
[1779631693741,37.22,76694.58,0.0,0.83338,9e-05,19.405]
[1779631696587,37.22,76694.39,0.0,0.83336,9e-05,19.40629]
[1779631696724,37.22,76694.39,0.0,0.83336,9e-05,19.40629]
[1779631696740,37.22,76694.39,0.0,0.83336,9e-05,19.40629]
[1779631696975,37.22,76694.39,0.0,0.83336,9e-05,19.40629]
[1779631697074,37.22,76694.66,0.0,0.83339,9e-05,19.40463]
[1779631701797,37.22,76684.84,0.0,0.83253,9e-05,19.46602]
[1779631702804,37.22,76679.58,0.0,0.83208,9e-05,19.499]
[1779631703666,37.22,76679.58,0.0,0.83208,9e-05,19.499]
[1779631703724,37.22,76679.58,0.0,0.83208,9e-05,19.499]
[1779631703916,37.22,76679.58,0.0,0.83208,9e-05,19.499]
[1779631703998,37.22,76679.58,0.0,0.83208,9e-05,19.499]
[1779631704009,37.22,76679.58,0.0,0.83208,9e-05,19.49895]
[1779631705825,37.22,76674.79,0.0,0.83166,9e-05,19.52888]
[1779631709243,37.22,76675.39,0.0,0.83171,9e-05,19.5253]
[1779631709315,37.22,76675.57,0.0,0.83172,9e-05,19.52436]
[1779631709473,37.22,76675.57,0.0,0.83172,9e-05,19.52436]
[1779631710860,37.22,76674.93,0.0,0.83167,9e-05,19.52844]
[1779631711720,37.22,76674.93,0.0,0.83167,9e-05,19.52844]
[1779631716902,37.22,76672.19,0.0,0.83144,9e-05,19.54254]
[1779631721937,37.22,76667.29,0.0,0.83101,9e-05,19.57339]
[1779631722934,37.22,76667.29,0.0,0.83101,9e-05,19.57339]
[1779631722983,37.22,76667.29,0.0,0.83101,9e-05,19.57339]
[1779631723216,37.22,76667.29,0.0,0.83101,9e-05,19.57339]
[1779631723269,37.22,76666.12,0.0,0.83091,9e-05,19.58072]
[1779631723477,37.22,76666.12,0.0,0.83091,9e-05,19.58072]
[1779631728986,37.22,76663.22,0.0,0.83066,9e-05,19.59881]
[1779631729596,37.22,76663.22,0.0,0.83066,9e-05,19.59881]
[1779631729724,37.22,76663.22,0.0,0.83066,9e-05,19.59881]
[1779631733477,37.22,76662.87,0.0,0.83063,9e-05,19.60095]
[1779631733721,37.22,76662.87,0.0,0.83063,9e-05,19.60095]
[1779631734025,37.22,76663.1,0.0,0.83065,9e-05,19.59951]
[1779631736563,37.22,76663.05,0.0,0.83064,9e-05,19.59981]
[1779631736722,37.22,76663.05,0.0,0.83064,9e-05,19.59981]
[1779631742081,37.22,76662.98,0.0,0.83064,9e-05,19.6002]
[1779631747118,37.22,76662.74,0.0,0.83062,9e-05,19.60168]
[1779631749130,37.22,76667.23,0.0,0.83101,9e-05,19.57368]
[1779631749671,37.22,76667.23,0.0,0.83101,9e-05,19.57368]
[1779631749728,37.22,76667.23,0.0,0.83101,9e-05,19.57368]
[1779631749951,37.22,76667.23,0.0,0.83101,9e-05,19.57368]
[1779631749977,37.22,76667.23,0.0,0.83101,9e-05,19.57368]
[1779631750138,37.22,76665.85,0.0,0.83089,9e-05,19.5823]
[1779631757186,37.22,76667.2,0.0,0.831,9e-05,19.57408]
[1779631758496,37.22,76667.62,0.0,0.83104,9e-05,19.5715]
[1779631758726,37.22,76667.62,0.0,0.83104,9e-05,19.5715]
[1779631758928,37.22,76667.62,0.0,0.83104,9e-05,19.5715]
[1779631758977,37.22,76667.62,0.0,0.83104,9e-05,19.5715]
[1779631759200,37.22,76667.5,0.0,0.83103,9e-05,19.57228]
[1779631763912,37.22,76667.29,0.0,0.83101,9e-05,19.57371]
[1779631763975,37.22,76667.29,0.0,0.83101,9e-05,19.57371]
[1779631766520,37.22,76667.47,0.0,0.83102,9e-05,19.57269]
[1779631766722,37.22,76667.47,0.0,0.83102,9e-05,19.57269]
[1779631767257,37.22,76667.72,0.0,0.83104,9e-05,19.57119]
[1779631772292,37.22,76667.3,0.0,0.83103,9e-05,19.57056]
[1779631778335,37.22,76667.09,0.0,0.831,9e-05,19.57207]
[1779631781355,37.22,76658.7,0.0,0.83027,9e-05,19.62444]
[1779631782122,37.22,76658.7,0.0,0.83027,9e-05,19.62444]
[1779631782225,37.22,76658.7,0.0,0.83027,9e-05,19.62444]
[1779631782362,37.22,76665.11,0.0,0.83083,9e-05,19.58445]
[1779631787076,37.22,76664.67,0.0,0.83079,9e-05,19.58726]
[1779631787228,37.22,76664.67,0.0,0.83079,9e-05,19.58726]
[1779631788271,37.22,76665.26,0.0,0.83084,9e-05,19.5836]
[1779631788472,37.22,76665.26,0.0,0.83084,9e-05,19.5836]
[1779631788404,37.22,76665.06,0.0,0.83083,9e-05,19.58487]
[1779631789411,37.22,76664.9,0.0,0.83081,9e-05,19.58588]
[1779631794446,37.22,76664.88,0.0,0.83081,9e-05,19.5861]
[1779631797402,37.22,76662.88,0.0,0.83063,9e-05,19.59859]
[1779631797472,37.22,76662.88,0.0,0.83063,9e-05,19.59859]
[1779631803509,37.22,76665.76,0.0,0.83088,9e-05,19.58067]
[1779631804792,37.23,76664.52,0.0,0.83078,9e-05,19.58842]
[1779631804973,37.23,76664.52,0.0,0.83078,9e-05,19.58842]
[1779631805122,37.23,76664.52,0.0,0.83078,9e-05,19.58842]
[1779631805481,37.23,76664.52,0.0,0.83078,9e-05,19.58842]
[1779631805728,37.23,76664.52,0.0,0.83078,9e-05,19.58842]
[1779631805767,37.23,76664.52,0.0,0.83078,9e-05,19.58844]
[1779631811566,37.23,76664.56,0.0,0.83078,9e-05,19.58829]
[1779631815460,37.23,76664.62,0.0,0.83078,9e-05,19.58796]
[1779631815472,37.23,76664.62,0.0,0.83078,9e-05,19.58796]
[1779631814962,37.23,76669.05,0.0,0.83117,9e-05,19.56037]
[1779631815971,37.23,76669.05,0.0,0.83117,9e-05,19.56037]
[1779631816223,37.23,76669.05,0.0,0.83117,9e-05,19.56037]
[1779631816275,37.23,76670.96,0.0,0.83133,9e-05,19.54852]
[1779631820885,37.23,76671.69,0.0,0.83139,9e-05,19.54433]
[1779631820977,37.23,76671.69,0.0,0.83139,9e-05,19.54433]
[1779631820987,37.23,76672.76,0.0,0.83148,9e-05,19.53774]
[1779631821687,37.23,76672.76,0.0,0.83148,9e-05,19.53774]
[1779631821721,37.23,76672.76,0.0,0.83148,9e-05,19.53774]
[1779631827678,37.23,76672.88,0.0,0.83149,9e-05,19.5376]
[1779631831162,37.23,76672.37,0.0,0.83144,9e-05,19.54094]
[1779631831222,37.23,76672.37,0.0,0.83144,9e-05,19.54094]
[1779631831321,37.23,76672.46,0.0,0.83147,9e-05,19.53704]
[1779631831576,37.23,76672.46,0.0,0.83147,9e-05,19.53704]
[1779631831726,37.23,76672.46,0.0,0.83147,9e-05,19.53704]
[1779631837748,37.23,76672.94,0.0,0.8315,9e-05,19.53459]
[1779631840697,37.23,76674.33,0.0,0.83162,9e-05,19.52608]
[1779631840722,37.23,76674.33,0.0,0.83162,9e-05,19.52608]
[1779631840866,37.23,76674.33,0.0,0.83162,9e-05,19.52608]
[1779631840972,37.23,76674.33,0.0,0.83162,9e-05,19.52608]
[1779631841072,37.23,76674.83,0.0,0.83166,9e-05,19.52305]
[1779631847819,37.23,76675.78,0.0,0.83174,9e-05,19.51779]
[1779631848720,37.23,76675.78,0.0,0.83174,9e-05,19.51779]
[1779631848976,37.23,76675.78,0.0,0.83174,9e-05,19.51779]
[1779631849053,37.23,76675.78,0.0,0.83174,9e-05,19.51779]
[1779631849221,37.23,76675.78,0.0,0.83174,9e-05,19.51779]
[1779631849286,37.23,76675.86,0.0,0.83174,9e-05,19.51738]
[1779631852620,37.23,76674.2,0.0,0.8316,9e-05,19.52798]
[1779631852857,37.23,76676.15,0.0,0.83176,9e-05,19.5159]
[1779631855917,37.23,76675.31,0.0,0.83169,9e-05,19.52132]
[1779631855921,37.23,76675.65,0.0,0.83172,9e-05,19.51928]
[1779631858372,37.23,76676.41,0.0,0.83178,9e-05,19.51463]
[1779631859979,37.23,76675.82,0.0,0.83173,9e-05,19.51849]
[1779631865948,37.23,76675.81,0.0,0.83172,9e-05,19.51916]
[1779631870699,37.24,76673.79,0.0,0.83154,9e-05,19.53208]
[1779631870721,37.24,76673.79,0.0,0.83154,9e-05,19.53208]
[1779631871405,37.24,76673.37,0.0,0.8315,9e-05,19.53482]
[1779631871976,37.24,76673.37,0.0,0.8315,9e-05,19.53482]
[1779631875011,37.24,76668.22,0.0,0.83105,9e-05,19.56705]
[1779631876433,37.24,76668.22,0.0,0.83105,9e-05,19.56705]
[1779631876472,37.24,76668.22,0.0,0.83105,9e-05,19.56705]
[1779631876491,37.24,76664.69,0.0,0.83074,9e-05,19.58904]
[1779631881500,37.24,76662.63,0.0,0.83057,9e-05,19.60176]
[1779631882242,37.24,76662.63,0.0,0.83057,9e-05,19.60176]
[1779631882325,37.24,76662.63,0.0,0.83057,9e-05,19.60176]
[1779631882471,37.24,76662.63,0.0,0.83057,9e-05,19.60176]
[1779631882537,37.24,76673.62,0.0,0.83152,9e-05,19.53334]
[1779631885162,37.24,76674.83,0.0,0.83163,9e-05,19.52591]
[1779631885223,37.24,76674.83,0.0,0.83163,9e-05,19.52591]
[1779631885325,37.24,76668.29,0.0,0.83106,9e-05,19.56674]
[1779631886088,37.24,76657.6,0.0,0.83012,9e-05,19.63336]
[1779631886932,37.24,76657.6,0.0,0.83012,9e-05,19.63336]
[1779631887095,37.24,76647.17,0.0,0.82921,9e-05,19.69823]
[1779631888102,37.24,76647.06,0.0,0.8292,9e-05,19.69907]
[1779631890911,37.24,76647.13,0.0,0.8292,9e-05,19.69893]
[1779631891123,37.24,76656.9,0.0,0.83008,9e-05,19.63482]
[1779631892130,37.24,76661.25,0.0,0.83045,9e-05,19.6078]
[1779631892982,37.24,76661.25,0.0,0.83045,9e-05,19.6078]
[1779631893137,37.24,76659.21,0.0,0.83027,9e-05,19.62063]
[1779631894148,37.24,76637.55,0.0,0.82837,9e-05,19.75572]
[1779631895154,37.24,76634.07,0.0,0.82806,9e-05,19.77743]
[1779631896946,37.24,76637.87,0.0,0.8284,9e-05,19.75388]
[1779631896979,37.24,76637.87,0.0,0.8284,9e-05,19.75388]
[1779631901207,37.24,76608.48,0.0,0.82579,9e-05,19.93682]
[1779631902213,37.24,76595.0,0.0,0.82459,9e-05,20.02061]
[1779631903220,37.24,76592.9,0.0,0.8244,9e-05,20.0337]
[1779631907248,37.24,76586.44,0.0,0.82382,9e-05,20.07397]
[1779631908255,37.24,76586.06,0.0,0.82378,9e-05,20.07638]
[1779631910270,37.24,76575.05,0.0,0.82279,9e-05,20.14475]
[1779631911278,37.24,76551.74,0.0,0.82068,9e-05,20.28924]
[1779631911667,37.24,76551.74,0.0,0.82068,9e-05,20.28924]
[1779631912285,37.24,76556.15,0.0,0.82108,9e-05,20.26216]
[1779631913292,37.24,76547.93,0.0,0.82034,9e-05,20.31304]
[1779631914663,37.24,76548.2,0.0,0.82036,9e-05,20.31162]
[1779631915306,37.24,76552.66,0.0,0.82076,9e-05,20.28403]
[1779631916746,37.24,76557.42,0.0,0.82119,9e-05,20.25459]
[1779631917320,37.24,76564.52,0.0,0.82183,9e-05,20.21065]
[1779631919334,37.24,76566.24,0.0,0.82199,9e-05,20.20019]
[1779631920341,37.24,76560.45,0.0,0.82146,9e-05,20.23618]
[1779631921348,37.24,76551.16,0.0,0.82062,9e-05,20.29384]
[1779631922356,37.24,76545.29,0.0,0.82008,9e-05,20.33028]
[1779631924369,37.24,76551.9,0.0,0.82068,9e-05,20.28975]
[1779631925376,37.24,76562.33,0.0,0.82162,9e-05,20.22537]
[1779631927390,37.24,76564.96,0.0,0.82185,9e-05,20.20924]
[1779631929404,37.25,76541.61,0.0,0.81973,9e-05,20.35399]
[1779631930145,37.25,76541.61,0.0,0.81973,9e-05,20.35399]
[1779631930411,37.25,76537.75,0.0,0.81938,9e-05,20.3783]
[1779631931418,37.25,76527.61,0.0,0.81845,9e-05,20.44121]
[1779631933432,37.25,76522.82,0.0,0.818,9e-05,20.47133]
[1779631934239,37.25,76522.82,0.0,0.818,9e-05,20.47133]
[1779631934439,37.25,76520.81,0.0,0.81782,9e-05,20.48386]
[1779631935683,37.25,76520.81,0.0,0.81782,9e-05,20.48386]
[1779631936454,37.25,76505.07,0.0,0.81637,9e-05,20.58114]
[1779631937461,37.25,76491.49,0.0,0.81511,9e-05,20.66509]
[1779631938468,37.25,76487.82,0.0,0.81476,9e-05,20.68797]
[1779631939475,37.25,76490.02,0.0,0.81496,9e-05,20.67498]
[1779631939741,37.25,76490.02,0.0,0.81496,9e-05,20.67498]
[1779631940482,37.25,76490.53,0.0,0.81501,9e-05,20.67184]
[1779631941738,37.25,76493.64,0.0,0.81529,9e-05,20.65297]
[1779631942498,37.26,76514.23,0.0,0.81713,9e-05,20.53005]
[1779631943505,37.26,76515.0,0.0,0.8172,9e-05,20.52559]
[1779631946488,37.26,76510.61,0.0,0.81679,9e-05,20.55323]
[1779631946593,37.26,76502.82,0.0,0.81607,9e-05,20.60148]
[1779631947535,37.27,76490.52,0.0,0.81493,9e-05,20.67753]
[1779631948542,37.27,76489.83,0.0,0.81486,9e-05,20.68202]
[1779631950606,37.27,76488.36,0.0,0.81472,9e-05,20.69137]
[1779631950610,37.27,76489.19,0.0,0.81479,9e-05,20.68644]
[1779631952571,37.27,76500.83,0.0,0.81589,9e-05,20.61156]
[1779631954544,37.27,76504.8,0.0,0.81625,9e-05,20.5872]
[1779631954593,37.27,76505.5,0.0,0.81632,9e-05,20.58289]
[1779631955593,37.27,76487.67,0.0,0.81466,9e-05,20.69302]
[1779631956600,37.27,76488.3,0.0,0.81472,9e-05,20.6893]
[1779631958683,37.27,76484.18,0.0,0.81434,9e-05,20.71463]
[1779631958614,37.27,76475.11,0.0,0.81349,9e-05,20.77065]
[1779631959621,37.27,76474.66,0.0,0.81344,9e-05,20.77399]
[1779631961392,37.27,76471.42,0.0,0.81311,9e-05,20.79572]
[1779631961657,37.28,76441.22,0.0,0.81029,9e-05,20.98095]
[1779631962643,37.28,76406.18,0.0,0.80697,0.0001,21.19492]
[1779631963650,37.27,76404.38,0.0,0.80683,0.0001,21.2039]
[1779631964657,37.27,76421.0,0.0,0.80839,9e-05,21.10353]
[1779631965463,37.27,76421.0,0.0,0.80839,9e-05,21.10353]
[1779631965664,37.27,76413.29,0.0,0.80766,9e-05,21.15084]
[1779631965809,37.27,76413.29,0.0,0.80766,9e-05,21.15084]
[1779631966208,37.27,76413.29,0.0,0.80766,9e-05,21.15084]
[1779631966443,37.27,76413.29,0.0,0.80766,9e-05,21.15084]
[1779631966470,37.27,76413.29,0.0,0.80766,9e-05,21.15084]
[1779631967713,37.28,76415.99,0.0,0.80789,9e-05,21.13633]
[1779631967678,37.28,76429.43,0.0,0.80915,9e-05,21.05449]
[1779631968685,37.28,76449.56,0.0,0.81105,9e-05,20.93151]
[1779631969692,37.28,76458.07,0.0,0.81184,9e-05,20.87955]
[1779631971706,37.29,76461.01,0.0,0.81208,9e-05,20.86412]
[1779631971812,37.29,76461.01,0.0,0.81208,9e-05,20.86412]
[1779631972713,37.29,76462.02,0.0,0.81217,9e-05,20.85804]
[1779631974727,37.29,76453.56,0.0,0.81138,9e-05,20.91008]
[1779631974982,37.29,76453.56,0.0,0.81138,9e-05,20.91008]
[1779631975734,37.29,76447.85,0.0,0.81084,9e-05,20.94516]
[1779631976741,37.29,76442.42,0.0,0.81032,9e-05,20.97868]
[1779631977748,37.29,76435.03,0.0,0.80959,9e-05,21.02652]
[1779631978755,37.3,76446.76,0.0,0.81066,9e-05,20.95687]
[1779631979082,37.3,76446.76,0.0,0.81066,9e-05,20.95687]
[1779631979669,37.3,76446.76,0.0,0.81066,9e-05,20.95687]
[1779631979768,37.3,76441.21,0.0,0.81014,9e-05,20.9911]
[1779631980771,37.3,76427.0,0.0,0.80879,9e-05,21.07815]
[1779631981790,37.3,76410.2,0.0,0.8072,9e-05,21.18084]
[1779631983685,37.3,76410.2,0.0,0.8072,9e-05,21.18084]
[1779631983742,37.3,76393.62,0.0,0.80562,0.0001,21.2823]
[1779631986628,37.3,76394.35,0.0,0.80568,0.0001,21.27809]
[1779631986676,37.3,76400.57,0.0,0.80627,0.0001,21.24073]
[1779631990703,37.31,76402.67,0.0,0.80646,0.0001,21.22854]
[1779631990768,37.31,76401.46,0.0,0.80633,0.0001,21.23661]
[1779631990851,37.31,76385.97,0.0,0.80486,0.0001,21.33076]
[1779631991864,37.31,76391.04,0.0,0.80533,0.0001,21.30027]
[1779631993879,37.31,76411.46,0.0,0.80724,9e-05,21.17832]
[1779631995575,37.31,76411.46,0.0,0.80724,9e-05,21.17832]
[1779631995632,37.32,76428.71,0.0,0.80885,9e-05,21.0752]
[1779631995893,37.32,76451.78,0.0,0.81098,9e-05,20.9365]
[1779631996900,37.32,76477.01,0.0,0.81333,9e-05,20.78241]
[1779631997907,37.33,76478.28,0.0,0.81344,9e-05,20.77509]
[1779631999676,37.33,76478.28,0.0,0.81344,9e-05,20.77509]
[1779631999753,37.33,76470.55,0.0,0.81271,9e-05,20.8232]
[1779632000288,37.33,76470.55,0.0,0.81271,9e-05,20.8232]
[1779632000377,37.33,76467.31,0.0,0.81241,9e-05,20.84304]
[1779632000928,37.33,76453.76,0.0,0.81114,9e-05,20.92627]
[1779632001936,37.33,76452.9,0.0,0.81106,9e-05,20.93173]
[1779632002942,37.33,76447.01,0.0,0.8105,9e-05,20.96798]
[1779632004376,37.33,76447.01,0.0,0.8105,9e-05,20.96798]
[1779632004422,37.33,76442.96,0.0,0.81012,9e-05,20.99292]
[1779632006481,37.33,76439.93,0.0,0.80983,9e-05,21.01158]
[1779632006583,37.33,76439.47,0.0,0.80978,9e-05,21.01455]
[1779632006970,37.33,76427.03,0.0,0.80861,9e-05,21.09064]
[1779632007977,37.33,76425.85,0.0,0.8085,9e-05,21.09793]
[1779632013012,37.33,76421.48,0.0,0.80809,9e-05,21.12214]
[1779632014019,37.33,76427.29,0.0,0.80864,9e-05,21.08693]
[1779632015029,37.33,76432.71,0.0,0.80914,9e-05,21.05412]
[1779632020065,37.34,76439.35,0.0,0.80975,9e-05,21.01465]
[1779632022237,37.34,76441.88,0.0,0.80999,9e-05,20.99946]
[1779632022482,37.34,76441.88,0.0,0.80999,9e-05,20.99946]
[1779632026107,37.34,76462.26,0.0,0.81188,9e-05,20.87607]
[1779632027114,37.34,76462.15,0.0,0.81186,9e-05,20.87699]
[1779632030576,37.34,76458.19,0.0,0.81149,9e-05,20.90167]
[1779632031477,37.34,76458.99,0.0,0.81156,9e-05,20.89699]
[1779632031494,37.34,76458.65,0.0,0.81153,9e-05,20.89929]
[1779632032154,37.34,76450.15,0.0,0.81073,9e-05,20.95147]
[1779632034226,37.34,76449.92,0.0,0.8107,9e-05,20.95303]
[1779632034323,37.34,76436.75,0.0,0.80946,9e-05,21.03362]
[1779632035177,37.34,76436.1,0.0,0.8094,9e-05,21.03766]
[1779632036186,37.35,76435.03,0.0,0.8093,9e-05,21.04437]
[1779632037230,37.35,76435.03,0.0,0.8093,9e-05,21.04437]
[1779632037328,37.35,76430.69,0.0,0.80889,9e-05,21.07101]
[1779632038198,37.35,76429.91,0.0,0.80881,9e-05,21.07596]
[1779632039222,37.35,76429.91,0.0,0.80881,9e-05,21.07596]
[1779632039324,37.35,76429.87,0.0,0.8088,9e-05,21.07639]
[1779632041219,37.35,76418.69,0.0,0.80774,9e-05,21.14485]
[1779632042226,37.35,76415.99,0.0,0.80749,9e-05,21.16138]
[1779632043242,37.35,76415.99,0.0,0.80749,9e-05,21.16138]
[1779632043349,37.35,76387.51,0.0,0.80477,0.0001,21.33464]
[1779632044241,37.35,76368.41,0.0,0.80294,0.0001,21.45034]
[1779632045248,37.35,76368.16,0.0,0.80291,0.0001,21.45227]
[1779632046255,37.35,76374.42,0.0,0.80351,0.0001,21.41473]
[1779632047282,37.35,76374.42,0.0,0.80351,0.0001,21.41473]
[1779632047320,37.35,76376.43,0.0,0.8037,0.0001,21.40296]
[1779632048178,37.35,76376.43,0.0,0.8037,0.0001,21.40296]
[1779632048277,37.35,76368.91,0.0,0.80297,0.0001,21.44889]
[1779632049284,37.35,76365.81,0.0,0.80266,0.0001,21.46799]
[1779632050291,37.35,76363.04,0.0,0.80239,0.0001,21.48507]
[1779632051298,37.36,76370.48,0.0,0.8031,0.0001,21.44052]
[1779632052267,37.36,76370.48,0.0,0.8031,0.0001,21.44052]
[1779632052305,37.36,76370.58,0.0,0.8031,0.0001,21.44042]
[1779632054226,37.36,76371.76,0.0,0.80321,0.0001,21.43379]
[1779632054320,37.36,76398.06,0.0,0.80572,0.0001,21.27463]
[1779632055327,37.36,76405.03,0.0,0.80638,0.0001,21.23266]
[1779632055866,37.36,76405.03,0.0,0.80638,0.0001,21.23266]
[1779632056334,37.36,76401.34,0.0,0.80602,0.0001,21.2555]
[1779632057341,37.36,76404.37,0.0,0.8063,0.0001,21.23742]
[1779632058348,37.36,76410.35,0.0,0.80687,9e-05,21.20144]
[1779632059973,37.36,76409.74,0.0,0.8068,9e-05,21.20546]
[1779632060362,37.36,76403.86,0.0,0.80624,0.0001,21.24148]
[1779632061369,37.36,76401.31,0.0,0.80599,0.0001,21.2573]
[1779632062376,37.36,76399.72,0.0,0.80584,0.0001,21.26726]
[1779632063384,37.37,76395.39,0.0,0.80542,0.0001,21.29383]
[1779632066405,37.37,76399.91,0.0,0.80584,0.0001,21.26743]
[1779632068419,37.37,76389.18,0.0,0.8048,0.0001,21.33309]
[1779632070310,37.37,76389.37,0.0,0.80482,0.0001,21.33215]
[1779632070690,37.37,76389.37,0.0,0.80482,0.0001,21.33215]
[1779632070699,37.37,76386.76,0.0,0.80457,0.0001,21.3482]
[1779632073454,37.37,76384.42,0.0,0.80435,0.0001,21.35984]
[1779632074411,37.37,76384.42,0.0,0.80435,0.0001,21.35984]
[1779632074460,37.37,76386.25,0.0,0.80452,0.0001,21.34901]
[1779632075817,37.37,76386.25,0.0,0.80452,0.0001,21.34901]
[1779632076109,37.37,76384.94,0.0,0.80439,0.0001,21.35722]
[1779632076475,37.37,76380.74,0.0,0.80399,0.0001,21.38292]
[1779632077481,37.38,76382.9,0.0,0.80419,0.0001,21.37008]
[1779632079956,37.38,76383.69,0.0,0.80426,0.0001,21.36582]
[1779632080056,37.38,76383.69,0.0,0.80426,0.0001,21.36582]
[1779632080581,37.38,76383.69,0.0,0.80426,0.0001,21.36582]
[1779632080650,37.38,76387.7,0.0,0.80464,0.0001,21.3418]
[1779632081512,37.38,76382.09,0.0,0.8041,0.0001,21.3761]
[1779632082519,37.38,76384.61,0.0,0.80433,0.0001,21.36112]
[1779632083526,37.38,76385.88,0.0,0.80445,0.0001,21.35373]
[1779632084692,37.38,76385.88,0.0,0.80445,0.0001,21.35373]
[1779632084695,37.38,76388.14,0.0,0.80466,0.0001,21.34035]
[1779632086547,37.38,76382.25,0.0,0.80409,0.0001,21.37666]
[1779632087554,37.38,76378.55,0.0,0.80373,0.0001,21.39938]
[1779632088561,37.38,76389.47,0.0,0.80477,0.0001,21.33354]
[1779632090870,37.39,76387.93,0.0,0.80461,0.0001,21.34382]
[1779632092594,37.39,76387.75,0.0,0.80459,0.0001,21.34491]
[1779632092722,37.39,76387.75,0.0,0.80459,0.0001,21.34491]
[1779632092824,37.39,76387.38,0.0,0.80454,0.0001,21.34781]
[1779632094611,37.39,76413.94,0.0,0.80707,9e-05,21.18703]
[1779632095613,37.39,76426.78,0.0,0.80826,9e-05,21.11006]
[1779632096620,37.39,76433.5,0.0,0.80889,9e-05,21.06948]
[1779632097629,37.39,76433.54,0.0,0.80889,9e-05,21.06954]
[1779632098982,37.39,76433.5,0.0,0.80888,9e-05,21.07007]
[1779632099643,37.39,76427.57,0.0,0.80832,9e-05,21.10645]
[1779632100680,37.39,76427.57,0.0,0.80832,9e-05,21.10645]
[1779632102665,37.4,76435.36,0.0,0.80904,9e-05,21.05979]
[1779632103672,37.4,76430.54,0.0,0.80859,9e-05,21.08932]
[1779632104683,37.4,76423.78,0.0,0.80795,9e-05,21.13062]
[1779632105687,37.4,76407.64,0.0,0.80641,9e-05,21.2289]
[1779632106695,37.4,76402.77,0.0,0.80595,0.0001,21.25873]
[1779632107702,37.4,76399.65,0.0,0.80565,0.0001,21.27781]
[1779632108709,37.4,76389.08,0.0,0.80464,0.0001,21.34203]
[1779632110723,37.4,76387.98,0.0,0.80453,0.0001,21.34906]
[1779632111719,37.4,76387.98,0.0,0.80453,0.0001,21.34906]
[1779632111750,37.4,76369.5,0.0,0.80276,0.0001,21.46096]
[1779632112737,37.4,76342.14,0.0,0.80011,0.0001,21.62626]
[1779632113744,37.4,76343.47,0.0,0.80023,0.0001,21.61868]
[1779632114757,37.4,76355.9,0.0,0.80143,0.0001,21.54426]
[1779632115697,37.4,76355.9,0.0,0.80143,0.0001,21.54426]
[1779632115764,37.4,76375.07,0.0,0.80327,0.0001,21.42855]
[1779632116771,37.4,76399.44,0.0,0.8056,0.0001,21.28123]
[1779632117778,37.4,76421.18,0.0,0.80766,9e-05,21.14945]
[1779632118786,37.41,76425.12,0.0,0.80802,9e-05,21.12618]
[1779632119792,37.41,76431.49,0.0,0.80861,9e-05,21.08785]
[1779632120799,37.41,76427.03,0.0,0.80819,9e-05,21.11523]
[1779632121727,37.41,76427.03,0.0,0.80819,9e-05,21.11523]
[1779632121806,37.41,76428.12,0.0,0.80829,9e-05,21.10882]
[1779632126841,37.41,76427.23,0.0,0.80819,9e-05,21.11545]
[1779632128855,37.41,76429.11,0.0,0.80836,9e-05,21.10431]
[1779632129862,37.41,76434.69,0.0,0.80888,9e-05,21.07034]
[1779632130869,37.41,76442.33,0.0,0.8096,9e-05,21.02387]
[1779632131876,37.41,76445.42,0.0,0.80991,9e-05,21.00176]
[1779632132883,37.41,76437.7,0.0,0.80918,9e-05,21.0489]
[1779632133890,37.41,76434.93,0.0,0.80892,9e-05,21.06582]
[1779632134897,37.41,76437.37,0.0,0.80915,9e-05,21.05101]
[1779632135904,37.41,76439.89,0.0,0.80939,9e-05,21.03573]
[1779632136912,37.41,76445.23,0.0,0.80989,9e-05,21.00329]
[1779632140944,37.41,76437.31,0.0,0.80914,9e-05,21.05199]
[1779632141951,37.41,76434.61,0.0,0.80888,9e-05,21.06847]
[1779632142958,37.41,76437.21,0.0,0.80913,9e-05,21.05268]
[1779632143965,37.41,76444.36,0.0,0.8098,9e-05,21.0092]
[1779632144972,37.41,76445.87,0.0,0.80994,9e-05,21.00011]
[1779632148713,37.42,76446.53,0.0,0.81,9e-05,20.99634]
[1779632148723,37.42,76446.53,0.0,0.81,9e-05,20.99634]
[1779632148916,37.42,76446.64,0.0,0.81,9e-05,20.99591]
[1779632154041,37.42,76446.94,0.0,0.81002,9e-05,20.9945]
[1779632157095,37.42,76446.68,0.0,0.81,9e-05,20.99623]
[1779632157197,37.42,76443.49,0.0,0.8097,9e-05,21.01574]
[1779632160086,37.42,76441.13,0.0,0.80947,9e-05,21.03025]
[1779632161093,37.42,76432.4,0.0,0.80865,9e-05,21.08345]
[1779632163107,37.42,76418.76,0.0,0.80736,9e-05,21.16636]
[1779632164114,37.42,76407.99,0.0,0.80634,9e-05,21.232]
[1779632165121,37.42,76408.13,0.0,0.80635,9e-05,21.23134]
[1779632167129,37.42,76408.89,0.0,0.80642,9e-05,21.22679]
[1779632167681,37.42,76417.44,0.0,0.80723,9e-05,21.17496]
[1779632168630,37.42,76422.62,0.0,0.80772,9e-05,21.14363]
[1779632169722,37.42,76422.62,0.0,0.80772,9e-05,21.14363]
[1779632169744,37.42,76423.16,0.0,0.80777,9e-05,21.14051]
[1779632171728,37.42,76424.76,0.0,0.80792,9e-05,21.13084]
[1779632175724,37.42,76423.4,0.0,0.80778,9e-05,21.13963]
[1779632177722,37.42,76422.87,0.0,0.80773,9e-05,21.14306]
[1779632177779,37.42,76410.19,0.0,0.80653,9e-05,21.22014]
[1779632178216,37.42,76408.17,0.0,0.80633,9e-05,21.23255]
[1779632179733,37.42,76408.17,0.0,0.80633,9e-05,21.23255]
[1779632180233,37.42,76393.67,0.0,0.80495,0.0001,21.32067]
[1779632181240,37.42,76379.85,0.0,0.80363,0.0001,21.40449]
[1779632182247,37.42,76378.52,0.0,0.8035,0.0001,21.4128]
[1779632184261,37.43,76371.3,0.0,0.8028,0.0001,21.45689]
[1779632186275,37.43,76365.45,0.0,0.80223,0.0001,21.49245]
[1779632191310,37.43,76361.65,0.0,0.80187,0.0001,21.51303]
[1779632194331,37.43,76368.01,0.0,0.80247,0.0001,21.47554]
[1779632198359,37.43,76345.63,0.0,0.80029,0.0001,21.61142]
[1779632199407,37.43,76345.63,0.0,0.80029,0.0001,21.61142]
[1779632199471,37.43,76339.89,0.0,0.79973,0.0001,21.64622]
[1779632200373,37.44,76321.49,0.0,0.79794,0.0001,21.75688]
[1779632201380,37.44,76321.81,0.0,0.79797,0.0001,21.7552]
[1779632202387,37.44,76307.4,0.0,0.79656,0.0001,21.84184]
[1779632203336,37.44,76307.4,0.0,0.79656,0.0001,21.84184]
[1779632203394,37.44,76299.96,0.0,0.79582,0.0001,21.88657]
[1779632204680,37.44,76299.96,0.0,0.79582,0.0001,21.88657]
[1779632204779,37.44,76292.19,0.0,0.79506,0.0001,21.93316]
[1779632205408,37.44,76281.67,0.0,0.79402,0.0001,21.99614]
[1779632206415,37.44,76281.89,0.0,0.79404,0.0001,21.99516]
[1779632207434,37.44,76263.51,0.0,0.79222,0.0001,22.10466]
[1779632208801,37.44,76263.51,0.0,0.79222,0.0001,22.10466]
[1779632208848,37.44,76258.21,0.0,0.79169,0.0001,22.13631]
[1779632210452,37.44,76278.84,0.0,0.79372,0.0001,22.01437]
[1779632211459,37.44,76274.69,0.0,0.7933,0.0001,22.03937]
[1779632214480,37.45,76262.88,0.0,0.79212,0.0001,22.11029]
[1779632215455,37.45,76262.88,0.0,0.79212,0.0001,22.11029]
[1779632215496,37.45,76219.46,0.0,0.78778,0.0001,22.36752]
[1779632216495,37.45,76186.5,0.0,0.78446,0.0001,22.56113]
[1779632217511,37.45,76203.97,0.0,0.78622,0.0001,22.45925]
[1779632218513,37.45,76178.16,0.0,0.78359,0.0001,22.61135]
[1779632219228,37.45,76178.16,0.0,0.78359,0.0001,22.61135]
[1779632219480,37.45,76178.16,0.0,0.78359,0.0001,22.61135]
[1779632219522,37.45,76182.07,0.0,0.78398,0.0001,22.58912]
[1779632220531,37.45,76171.89,0.0,0.78294,0.0001,22.64862]
[1779632221537,37.45,76183.02,0.0,0.78406,0.0001,22.58423]
[1779632222548,37.46,76196.6,0.0,0.78543,0.0001,22.50528]
[1779632223533,37.46,76196.6,0.0,0.78543,0.0001,22.50528]
[1779632223555,37.46,76178.4,0.0,0.78358,0.0001,22.61184]
[1779632224841,37.46,76178.4,0.0,0.78358,0.0001,22.61184]
[1779632224952,37.46,76170.44,0.0,0.78276,0.0001,22.659]
[1779632225575,37.46,76161.42,0.0,0.78184,0.0001,22.71159]
[1779632227598,37.46,76178.53,0.0,0.78357,0.0001,22.61249]
[1779632228915,37.46,76178.53,0.0,0.78357,0.0001,22.61249]
[1779632229007,37.46,76171.71,0.0,0.78286,0.0001,22.65347]
[1779632230620,37.48,76159.47,0.0,0.78149,0.0001,22.73243]
[1779632231627,37.5,76156.8,0.0,0.78112,0.0001,22.75376]
[1779632233792,37.52,76160.26,0.0,0.78138,0.0001,22.73918]
[1779632233800,37.53,76158.23,0.0,0.78108,0.0001,22.75664]
[1779632236663,37.58,76150.32,0.0,0.78,0.0001,22.81821]
[1779632237877,37.58,76150.32,0.0,0.78,0.0001,22.81821]
[1779632237978,37.59,76150.29,0.0,0.77992,0.0001,22.82296]
[1779632239772,37.61,76148.7,0.0,0.77968,0.0001,22.83665]
[1779632239825,37.62,76148.84,0.0,0.77963,0.0001,22.84014]
[1779632240693,37.63,76118.8,0.0,0.77645,0.0001,23.0183]
[1779632241699,37.64,76129.44,0.0,0.77749,0.0001,22.96039]
[1779632242706,37.65,76124.89,0.0,0.77696,0.0001,22.99032]
[1779632243896,37.65,76124.89,0.0,0.77696,0.0001,22.99032]
[1779632243998,37.67,76128.4,0.0,0.77726,0.0001,22.97377]
[1779632244720,37.68,76135.91,0.0,0.77797,0.0001,22.93441]
[1779632245730,37.68,76135.91,0.0,0.77797,0.0001,22.93441]
[1779632245831,37.68,76142.13,0.0,0.7786,0.0001,22.89905]
[1779632246736,37.68,76153.89,0.0,0.77979,0.0001,22.83171]
[1779632247743,37.69,76162.57,0.0,0.7806,0.0001,22.78631]
[1779632248750,37.71,76188.9,0.0,0.78319,0.0001,22.63864]
[1779632249851,37.71,76188.9,0.0,0.78319,0.0001,22.63864]
[1779632249953,37.72,76204.65,0.0,0.7847,0.0001,22.55185]
[1779632250281,37.72,76204.65,0.0,0.7847,0.0001,22.55185]
[1779632250764,37.72,76217.95,0.0,0.78603,0.0001,22.47501]
[1779632251771,37.72,76245.14,0.0,0.78875,0.0001,22.31326]
[1779632252779,37.72,76258.36,0.0,0.79005,0.0001,22.23633]
[1779632253786,37.73,76258.61,0.0,0.79004,0.0001,22.23746]
[1779632254411,37.73,76258.61,0.0,0.79004,0.0001,22.23746]
[1779632254793,37.74,76258.86,0.0,0.79002,0.0001,22.23857]
[1779632255800,37.74,76268.05,0.0,0.79092,0.0001,22.18478]
[1779632256475,37.74,76268.05,0.0,0.79092,0.0001,22.18478]
[1779632256784,37.74,76268.05,0.0,0.79092,0.0001,22.18478]
[1779632256808,37.74,76272.16,0.0,0.79133,0.0001,22.16086]
[1779632257815,37.74,76283.0,0.0,0.7924,0.0001,22.09674]
[1779632258822,37.74,76287.8,0.0,0.79287,0.0001,22.06869]
[1779632260900,37.74,76284.99,0.0,0.79259,0.0001,22.08553]
[1779632266542,37.74,76284.52,0.0,0.79253,0.0001,22.08874]
[1779632266879,37.74,76272.85,0.0,0.79138,0.0001,22.15745]
[1779632267886,37.74,76269.25,0.0,0.79103,0.0001,22.17855]
[1779632271915,37.74,76275.18,0.0,0.79162,0.0001,22.14341]
[1779632274936,37.74,76268.96,0.0,0.79101,0.0001,22.17986]
[1779632278964,37.74,76265.37,0.0,0.79066,0.0001,22.20064]
[1779632281985,37.74,76272.09,0.0,0.79133,0.0001,22.16086]
[1779632286013,37.74,76263.18,0.0,0.79045,0.0001,22.21297]
[1779632288048,37.74,76254.78,0.0,0.78962,0.0001,22.26205]
[1779632291053,37.74,76254.6,0.0,0.78961,0.0001,22.26281]
[1779632292061,37.74,76261.36,0.0,0.79028,0.0001,22.22309]
[1779632294074,37.74,76267.14,0.0,0.79085,0.0001,22.18909]
[1779632295081,37.74,76278.0,0.0,0.79192,0.0001,22.12513]
[1779632296088,37.73,76288.24,0.0,0.79293,0.0001,22.06472]
[1779632297095,37.73,76296.18,0.0,0.79371,0.0001,22.01772]
[1779632298105,37.73,76297.81,0.0,0.79387,0.0001,22.00801]
[1779632301124,37.73,76290.8,0.0,0.79319,0.0001,22.04935]
[1779632304146,37.73,76299.72,0.0,0.79406,0.0001,21.99664]
[1779632307171,37.73,76309.98,0.0,0.79506,0.0001,21.93608]
[1779632309185,37.73,76308.5,0.0,0.79492,0.0001,21.94476]
[1779632310192,37.73,76302.82,0.0,0.79436,0.0001,21.97833]
[1779632313213,37.73,76297.16,0.0,0.79383,0.0001,22.0083]
[1779632314220,37.73,76281.29,0.0,0.79228,0.0001,22.10189]
[1779632316042,37.73,76281.29,0.0,0.79228,0.0001,22.10189]
[1779632316099,37.73,76274.09,0.0,0.79157,0.0001,22.14436]
[1779632316234,37.73,76242.38,0.0,0.78843,0.0001,22.33042]
[1779632317241,37.74,76227.91,0.0,0.78697,0.0001,22.41568]
[1779632318248,37.74,76243.52,0.0,0.78853,0.0001,22.32445]
[1779632320146,37.74,76243.52,0.0,0.78853,0.0001,22.32445]
[1779632320186,37.74,76250.03,0.0,0.78918,0.0001,22.28631]
[1779632321985,37.74,76252.17,0.0,0.78939,0.0001,22.27377]
[1779632321986,37.74,76252.85,0.0,0.78946,0.0001,22.26979]
[1779632322280,37.74,76262.04,0.0,0.79037,0.0001,22.21588]
[1779632324294,37.74,76266.27,0.0,0.79078,0.0001,22.19109]
[1779632325974,37.74,76266.27,0.0,0.79078,0.0001,22.19109]
[1779632326048,37.74,76267.92,0.0,0.79095,0.0001,22.18138]
[1779632327315,37.74,76275.03,0.0,0.79165,0.0001,22.13959]
[1779632332350,37.74,76275.33,0.0,0.79167,0.0001,22.1381]
[1779632337385,37.74,76270.43,0.0,0.79118,0.0001,22.16738]
[1779632342420,37.74,76263.13,0.0,0.79046,0.0001,22.21056]
[1779632347455,37.74,76267.83,0.0,0.79091,0.0001,22.18357]
[1779632348972,37.74,76267.83,0.0,0.79091,0.0001,22.18357]
[1779632349221,37.74,76267.83,0.0,0.79091,0.0001,22.18357]
[1779632354505,37.74,76266.0,0.0,0.79071,0.0001,22.19535]
[1779632358534,37.74,76276.94,0.0,0.79178,0.0001,22.13157]
[1779632359540,37.75,76291.67,0.0,0.79323,0.0001,22.04494]
[1779632360313,37.75,76291.67,0.0,0.79323,0.0001,22.04494]
[1779632360550,37.75,76278.84,0.0,0.79196,0.0001,22.12077]
[1779632361554,37.75,76270.27,0.0,0.79112,0.0001,22.17132]
[1779632364376,37.75,76272.04,0.0,0.79129,0.0001,22.1611]
[1779632369610,37.75,76273.81,0.0,0.79145,0.0001,22.15129]
[1779632372632,37.75,76282.56,0.0,0.79233,0.0001,22.09684]
[1779632374646,37.75,76287.95,0.0,0.79285,0.0001,22.06538]
[1779632376660,37.75,76294.43,0.0,0.79348,0.0001,22.02755]
[1779632381695,37.75,76297.85,0.0,0.7938,0.0001,22.00842]
[1779632383709,37.76,76290.98,0.0,0.79312,0.0001,22.04942]
[1779632385723,37.76,76286.67,0.0,0.79269,0.0001,22.07514]
[1779632388128,37.76,76287.4,0.0,0.79276,0.0001,22.07098]
[1779632388223,37.76,76287.4,0.0,0.79276,0.0001,22.07098]
[1779632389426,37.76,76286.01,0.0,0.79262,0.0001,22.07946]
[1779632389471,37.76,76286.01,0.0,0.79262,0.0001,22.07946]
[1779632389751,37.76,76286.06,0.0,0.79262,0.0001,22.0793]
[1779632394786,37.76,76277.31,0.0,0.79175,0.0001,22.13155]
[1779632397369,37.76,76275.97,0.0,0.79162,0.0001,22.13973]
[1779632397807,37.76,76214.9,0.0,0.78555,0.0001,22.49705]
[1779632398639,37.76,76214.9,0.0,0.78555,0.0001,22.49705]
[1779632398814,37.76,76175.08,0.0,0.78154,0.0001,22.72755]
[1779632399826,37.76,76177.74,0.0,0.78182,0.0001,22.71162]
[1779632401448,37.76,76178.49,0.0,0.78189,0.0001,22.70779]
[1779632401840,37.76,76176.36,0.0,0.78166,0.0001,22.7206]
[1779632403155,37.76,76176.36,0.0,0.78166,0.0001,22.7206]
[1779632403257,37.76,76184.84,0.0,0.78251,0.0001,22.67207]
[1779632403488,37.76,76184.84,0.0,0.78251,0.0001,22.67207]
[1779632403854,37.76,76188.54,0.0,0.78288,0.0001,22.65121]
[1779632404861,37.77,76202.68,0.0,0.78429,0.0001,22.56971]
[1779632405868,37.77,76208.06,0.0,0.78483,0.0001,22.53903]
[1779632406876,37.77,76200.47,0.0,0.78405,0.0001,22.58366]
[1779632411911,37.78,76200.51,0.0,0.78401,0.0001,22.58602]
[1779632412925,37.78,76207.29,0.0,0.78469,0.0001,22.54721]
[1779632414937,37.78,76209.19,0.0,0.78486,0.0001,22.53736]
[1779632417488,37.78,76207.49,0.0,0.78467,0.0001,22.54852]
[1779632423001,37.79,76222.48,0.0,0.78611,0.0001,22.46501]
[1779632426023,37.8,76225.99,0.0,0.78644,0.0001,22.44563]
[1779632428037,37.8,76219.34,0.0,0.78577,0.0001,22.4847]
[1779632430053,37.8,76228.83,0.0,0.78671,0.0001,22.42979]
[1779632433074,37.8,76223.79,0.0,0.78622,0.0001,22.45665]
[1779632436096,37.81,76232.98,0.0,0.78711,0.0001,22.40451]
[1779632438110,37.81,76238.87,0.0,0.78769,0.0001,22.37045]
[1779632439117,37.81,76245.42,0.0,0.78834,0.0001,22.33237]
[1779632439519,37.81,76245.42,0.0,0.78834,0.0001,22.33237]
[1779632440124,37.81,76254.99,0.0,0.78929,0.0001,22.27663]
[1779632442280,37.81,76251.22,0.0,0.78891,0.0001,22.29887]
[1779632442324,37.81,76253.09,0.0,0.78909,0.0001,22.28809]
[1779632446365,37.81,76253.63,0.0,0.78914,0.0001,22.28541]
[1779632447173,37.81,76253.41,0.0,0.78912,0.0001,22.28677]
[1779632449191,37.81,76248.19,0.0,0.7886,0.0001,22.31743]
[1779632454226,37.81,76252.72,0.0,0.78904,0.0001,22.29149]
[1779632457315,37.81,76252.58,0.0,0.78902,0.0001,22.29254]
[1779632459261,37.81,76261.0,0.0,0.78985,0.0001,22.24363]
[1779632461275,37.81,76270.22,0.0,0.79076,0.0001,22.18977]
[1779632463289,37.81,76275.56,0.0,0.79128,0.0001,22.15867]
[1779632464490,37.81,76273.29,0.0,0.79105,0.0001,22.17216]
[1779632465283,37.81,76273.29,0.0,0.79105,0.0001,22.17216]
[1779632465303,37.82,76270.59,0.0,0.79078,0.0001,22.18816]
[1779632470338,37.82,76282.05,0.0,0.7919,0.0001,22.12158]
[1779632471319,37.82,76282.05,0.0,0.7919,0.0001,22.12158]
[1779632471345,37.82,76280.4,0.0,0.79174,0.0001,22.13132]
[1779632475243,37.82,76275.96,0.0,0.7913,0.0001,22.15761]
[1779632475376,37.82,76269.31,0.0,0.79064,0.0001,22.19674]
[1779632476380,37.82,76266.72,0.0,0.79038,0.0001,22.21205]
[1779632481418,37.82,76266.15,0.0,0.79032,0.0001,22.21552]
[1779632485240,37.82,76263.99,0.0,0.79011,0.0001,22.22821]
[1779632485341,37.82,76264.31,0.0,0.79014,0.0001,22.22633]
[1779632487460,37.82,76252.7,0.0,0.78899,0.0001,22.29442]
[1779632488467,37.82,76250.4,0.0,0.78876,0.0001,22.30784]
[1779632492495,37.82,76259.05,0.0,0.78964,0.0001,22.25376]
[1779632493428,37.82,76259.05,0.0,0.78964,0.0001,22.25376]
[1779632493502,37.82,76271.23,0.0,0.79085,0.0001,22.18241]
[1779632494509,37.82,76274.06,0.0,0.79112,0.0001,22.16589]
[1779632497265,37.82,76274.29,0.0,0.79114,0.0001,22.16464]
[1779632497286,37.82,76273.87,0.0,0.7911,0.0001,22.16721]
[1779632502565,37.82,76275.86,0.0,0.79129,0.0001,22.15629]
[1779632507600,37.82,76272.97,0.0,0.79099,0.0001,22.1741]
[1779632513226,37.83,76274.61,0.0,0.79114,0.0001,22.16477]
[1779632513642,37.83,76283.58,0.0,0.79202,0.0001,22.11216]
[1779632515656,37.83,76290.11,0.0,0.79266,0.0001,22.07388]
[1779632517670,37.83,76295.89,0.0,0.79323,0.0001,22.03993]
[1779632520105,37.83,76298.14,0.0,0.79345,0.0001,22.02668]
[1779632520197,37.83,76311.69,0.0,0.79477,0.0001,21.94684]
[1779632520695,37.83,76324.45,0.0,0.79601,0.0001,21.87148]
[1779632521702,37.83,76326.03,0.0,0.79616,0.0001,21.86214]
[1779632522709,37.83,76345.29,0.0,0.79803,0.0001,21.74808]
[1779632524040,37.83,76345.29,0.0,0.79803,0.0001,21.74808]
[1779632524070,37.83,76355.52,0.0,0.79901,0.0001,21.68749]
[1779632524723,37.83,76379.08,0.0,0.80127,0.0001,21.54737]
[1779632525730,37.83,76383.09,0.0,0.80165,0.0001,21.52364]
[1779632528399,37.83,76378.13,0.0,0.80117,0.0001,21.55336]
[1779632528751,37.83,76377.07,0.0,0.80105,0.0001,21.56097]
[1779632529759,37.83,76382.75,0.0,0.80159,0.0001,21.52711]
[1779632530488,37.83,76382.75,0.0,0.80159,0.0001,21.52711]
[1779632530766,37.83,76393.49,0.0,0.80262,0.0001,21.46301]
[1779632531774,37.83,76402.96,0.0,0.80352,9e-05,21.40638]
[1779632532781,37.83,76392.47,0.0,0.80252,0.0001,21.46899]
[1779632533789,37.83,76395.96,0.0,0.80285,9e-05,21.44808]
[1779632535803,37.83,76402.39,0.0,0.80347,9e-05,21.40945]
[1779632536810,37.83,76408.99,0.0,0.80409,9e-05,21.36993]
[1779632539125,37.83,76406.91,0.0,0.8039,9e-05,21.38233]
[1779632539213,37.83,76413.16,0.0,0.80449,9e-05,21.34494]
[1779632542644,37.83,76412.78,0.0,0.80445,9e-05,21.34716]
[1779632542854,37.83,76413.75,0.0,0.80454,9e-05,21.34129]
[1779632543547,37.83,76413.75,0.0,0.80454,9e-05,21.34129]
[1779632543859,37.83,76439.19,0.0,0.80694,9e-05,21.18879]
[1779632544866,37.83,76436.38,0.0,0.80667,9e-05,21.20576]
[1779632547087,37.83,76435.07,0.0,0.80655,9e-05,21.21362]
[1779632547097,37.83,76428.54,0.0,0.80592,9e-05,21.25375]
[1779632548278,37.83,76428.54,0.0,0.80592,9e-05,21.25375]
[1779632548284,37.83,76427.08,0.0,0.80578,9e-05,21.26299]
[1779632548895,37.83,76441.13,0.0,0.8071,9e-05,21.1787]
[1779632549901,37.83,76442.41,0.0,0.80722,9e-05,21.17097]
[1779632552067,37.83,76444.52,0.0,0.80742,9e-05,21.15827]
[1779632552152,37.83,76444.85,0.0,0.80747,9e-05,21.15288]
[1779632555943,37.83,76439.54,0.0,0.80699,9e-05,21.1835]
[1779632556950,37.83,76431.39,0.0,0.80623,9e-05,21.23183]
[1779632559971,37.82,76423.75,0.0,0.80555,9e-05,21.27534]
[1779632560978,37.82,76421.48,0.0,0.80536,9e-05,21.28715]
[1779632564032,37.81,76421.67,0.0,0.80541,9e-05,21.28391]
[1779632564129,37.81,76427.58,0.0,0.80597,9e-05,21.2483]
[1779632567707,37.81,76430.99,0.0,0.8063,9e-05,21.22745]
[1779632568027,37.81,76429.76,0.0,0.80618,9e-05,21.2347]
[1779632572055,37.81,76436.55,0.0,0.80683,9e-05,21.19339]
[1779632574069,37.81,76440.75,0.0,0.80723,9e-05,21.168]
[1779632577090,37.81,76432.63,0.0,0.80647,9e-05,21.21635]
[1779632581118,37.8,76434.54,0.0,0.80671,9e-05,21.20089]
[1779632584503,37.8,76435.21,0.0,0.80678,9e-05,21.19613]
[1779632584722,37.8,76435.21,0.0,0.80678,9e-05,21.19613]
[1779632584849,37.8,76435.21,0.0,0.80678,9e-05,21.19613]
[1779632584973,37.8,76435.21,0.0,0.80678,9e-05,21.19613]
[1779632585146,37.79,76435.23,0.0,0.80679,9e-05,21.19576]
[1779632589641,37.79,76438.45,0.0,0.80711,9e-05,21.17531]
[1779632589723,37.79,76438.45,0.0,0.80711,9e-05,21.17531]
[1779632589937,37.79,76438.45,0.0,0.80711,9e-05,21.17531]
[1779632589974,37.79,76438.45,0.0,0.80711,9e-05,21.17531]
[1779632590190,37.79,76439.04,0.0,0.80717,9e-05,21.17146]
[1779632595096,37.79,76438.54,0.0,0.80714,9e-05,21.17325]
[1779632595226,37.79,76438.54,0.0,0.80714,9e-05,21.17325]
[1779632595253,37.79,76438.54,0.0,0.80714,9e-05,21.17325]
[1779632595471,37.79,76438.54,0.0,0.80714,9e-05,21.17325]
[1779632595488,37.79,76438.73,0.0,0.80716,9e-05,21.1718]
[1779632597239,37.79,76432.92,0.0,0.80662,9e-05,21.20611]
[1779632599956,37.78,76433.02,0.0,0.80664,9e-05,21.205]
[1779632599977,37.78,76433.02,0.0,0.80664,9e-05,21.205]
[1779632600381,37.78,76433.02,0.0,0.80664,9e-05,21.205]
[1779632600472,37.78,76433.02,0.0,0.80664,9e-05,21.205]
[1779632600477,37.78,76432.87,0.0,0.80663,9e-05,21.20565]
[1779632606305,37.78,76446.53,0.0,0.80793,9e-05,21.12199]
[1779632607312,37.78,76444.91,0.0,0.80778,9e-05,21.13159]
[1779632609373,37.78,76444.05,0.0,0.80771,9e-05,21.1366]
[1779632609478,37.78,76444.05,0.0,0.80771,9e-05,21.1366]
[1779632609474,37.78,76439.8,0.0,0.80731,9e-05,21.16199]
[1779632610138,37.78,76439.8,0.0,0.80731,9e-05,21.16199]
[1779632610229,37.78,76439.8,0.0,0.80731,9e-05,21.16199]
[1779632611340,37.78,76428.77,0.0,0.8063,9e-05,21.22446]
[1779632613322,37.78,76427.31,0.0,0.80617,9e-05,21.23294]
[1779632613476,37.78,76427.31,0.0,0.80617,9e-05,21.23294]
[1779632613354,37.78,76427.09,0.0,0.80615,9e-05,21.23397]
[1779632614361,37.78,76432.07,0.0,0.80663,9e-05,21.20377]
[1779632616375,37.77,76442.13,0.0,0.80758,9e-05,21.14281]
[1779632617382,37.77,76447.07,0.0,0.80804,9e-05,21.1129]
[1779632620965,37.77,76446.49,0.0,0.80799,9e-05,21.11594]
[1779632621410,37.77,76454.66,0.0,0.80876,9e-05,21.06661]
[1779632623424,37.77,76459.66,0.0,0.80923,9e-05,21.03596]
[1779632624726,37.77,76462.71,0.0,0.80952,9e-05,21.01731]
[1779632626445,37.77,76474.14,0.0,0.81059,9e-05,20.94794]
[1779632628459,37.77,76473.21,0.0,0.81051,9e-05,20.95312]
[1779632631480,37.76,76457.02,0.0,0.80903,9e-05,21.04902]
[1779632633494,37.76,76463.97,0.0,0.80971,9e-05,21.00521]
[1779632636447,37.76,76465.77,0.0,0.80988,9e-05,20.9939]
[1779632636476,37.76,76465.77,0.0,0.80988,9e-05,20.9939]
[1779632636515,37.76,76465.69,0.0,0.80987,9e-05,20.99418]
[1779632637182,37.76,76465.69,0.0,0.80987,9e-05,20.99418]
[1779632637230,37.76,76465.69,0.0,0.80987,9e-05,20.99418]
[1779632642560,37.76,76450.15,0.0,0.80844,9e-05,21.08671]
[1779632643567,37.75,76456.1,0.0,0.809,9e-05,21.05071]
[1779632644573,37.75,76455.67,0.0,0.80896,9e-05,21.05307]
[1779632646045,37.75,76455.67,0.0,0.80896,9e-05,21.05307]
[1779632646223,37.75,76455.67,0.0,0.80896,9e-05,21.05307]
[1779632646517,37.75,76455.67,0.0,0.80896,9e-05,21.05307]
[1779632646225,37.75,76455.41,0.0,0.80895,9e-05,21.05426]
[1779632646724,37.75,76455.41,0.0,0.80895,9e-05,21.05426]
[1779632651623,37.75,76447.59,0.0,0.80823,9e-05,21.10021]
[1779632655651,37.75,76455.61,0.0,0.809,9e-05,21.0509]
[1779632656658,37.75,76465.87,0.0,0.80996,9e-05,20.98867]
[1779632657666,37.75,76462.14,0.0,0.80961,9e-05,21.01093]
[1779632658798,37.75,76462.14,0.0,0.80961,9e-05,21.01093]
[1779632658977,37.75,76462.14,0.0,0.80961,9e-05,21.01093]
[1779632659046,37.75,76463.27,0.0,0.80972,9e-05,21.0039]
[1779632659582,37.75,76463.27,0.0,0.80972,9e-05,21.0039]
[1779632659721,37.75,76463.27,0.0,0.80972,9e-05,21.0039]
[1779632664369,37.74,76448.13,0.0,0.80832,9e-05,21.09435]
[1779632664716,37.74,76446.38,0.0,0.80816,9e-05,21.10474]
[1779632665763,37.74,76446.38,0.0,0.80816,9e-05,21.10474]
[1779632665981,37.74,76446.38,0.0,0.80816,9e-05,21.10474]
[1779632666504,37.74,76446.38,0.0,0.80816,9e-05,21.10474]
[1779632666558,37.74,76446.32,0.0,0.80816,9e-05,21.10494]
[1779632666722,37.74,76446.32,0.0,0.80816,9e-05,21.10494]
[1779632668745,37.74,76434.44,0.0,0.80705,9e-05,21.1759]
[1779632670759,37.74,76426.85,0.0,0.80635,9e-05,21.221]
[1779632671720,37.74,76426.85,0.0,0.80635,9e-05,21.221]
[1779632671972,37.74,76426.85,0.0,0.80635,9e-05,21.221]
[1779632672284,37.74,76426.85,0.0,0.80635,9e-05,21.221]
[1779632672474,37.74,76426.85,0.0,0.80635,9e-05,21.221]
[1779632672466,37.74,76426.75,0.0,0.80636,9e-05,21.21791]
[1779632677808,37.74,76426.1,0.0,0.80633,9e-05,21.22001]
[1779632682116,37.73,76425.02,0.0,0.80624,9e-05,21.2256]
[1779632682224,37.73,76425.02,0.0,0.80624,9e-05,21.2256]
[1779632682244,37.73,76425.02,0.0,0.80624,9e-05,21.2256]
[1779632682472,37.73,76425.02,0.0,0.80624,9e-05,21.2256]
[1779632682552,37.73,76425.08,0.0,0.80625,9e-05,21.22494]
[1779632687447,37.73,76424.81,0.0,0.80624,9e-05,21.22536]
[1779632687473,37.73,76424.81,0.0,0.80624,9e-05,21.22536]
[1779632687523,37.73,76424.81,0.0,0.80624,9e-05,21.22536]
[1779632687549,37.73,76422.32,0.0,0.80601,9e-05,21.24003]
[1779632687722,37.73,76422.32,0.0,0.80601,9e-05,21.24003]
[1779632692581,37.73,76420.82,0.0,0.80589,9e-05,21.24778]
[1779632692651,37.72,76421.6,0.0,0.80597,9e-05,21.24277]
[1779632692726,37.72,76421.6,0.0,0.80597,9e-05,21.24277]
[1779632692913,37.72,76422.37,0.0,0.80605,9e-05,21.23783]
[1779632697949,37.72,76417.46,0.0,0.80561,9e-05,21.26581]
[1779632698956,37.72,76412.76,0.0,0.80517,9e-05,21.29371]
[1779632700750,37.72,76411.75,0.0,0.80508,9e-05,21.29947]
[1779632700878,37.72,76411.75,0.0,0.80508,9e-05,21.29947]
[1779632700977,37.72,76411.75,0.0,0.80508,9e-05,21.29947]
[1779632701026,37.72,76410.82,0.0,0.80499,9e-05,21.30475]
[1779632703993,37.72,76405.72,0.0,0.80452,9e-05,21.33442]
[1779632705002,37.71,76395.47,0.0,0.80355,0.0001,21.39578]
[1779632706007,37.71,76389.75,0.0,0.80301,0.0001,21.42992]
[1779632708021,37.71,76379.43,0.0,0.80203,0.0001,21.49146]
[1779632709070,37.71,76379.43,0.0,0.80203,0.0001,21.49146]
[1779632709220,37.71,76379.43,0.0,0.80203,0.0001,21.49146]
[1779632713727,37.71,76379.07,0.0,0.80201,0.0001,21.49303]
[1779632713977,37.71,76379.07,0.0,0.80201,0.0001,21.49303]
[1779632714075,37.71,76377.26,0.0,0.80183,0.0001,21.50373]
[1779632716089,37.71,76372.65,0.0,0.8014,0.0001,21.53108]
[1779632721124,37.71,76371.66,0.0,0.80131,0.0001,21.53652]
[1779632726262,37.71,76370.89,0.0,0.80124,0.0001,21.54068]
[1779632726473,37.71,76370.89,0.0,0.80124,0.0001,21.54068]
[1779632726572,37.71,76370.49,0.0,0.80121,0.0001,21.54297]
[1779632729180,37.71,76375.69,0.0,0.80171,0.0001,21.51156]
[1779632731879,37.71,76374.61,0.0,0.80163,0.0001,21.51449]
[1779632731923,37.71,76374.61,0.0,0.80163,0.0001,21.51449]
[1779632731974,37.71,76374.61,0.0,0.80163,0.0001,21.51449]
[1779632732201,37.71,76374.76,0.0,0.80164,0.0001,21.51351]
[1779632737236,37.71,76369.05,0.0,0.8011,0.0001,21.54724]
[1779632738853,37.71,76369.25,0.0,0.80112,0.0001,21.54593]
[1779632738976,37.71,76369.25,0.0,0.80112,0.0001,21.54593]
[1779632739250,37.71,76368.58,0.0,0.80106,0.0001,21.54982]
[1779632741264,37.71,76373.2,0.0,0.80151,0.0001,21.522]
[1779632746299,37.7,76369.7,0.0,0.80118,0.0001,21.54246]
[1779632747474,37.7,76369.7,0.0,0.80118,0.0001,21.54246]
[1779632747480,37.7,76369.7,0.0,0.80118,0.0001,21.54246]
[1779632747635,37.7,76368.86,0.0,0.8011,0.0001,21.54737]
[1779632747722,37.7,76368.86,0.0,0.8011,0.0001,21.54737]
[1779632748313,37.7,76367.61,0.0,0.80098,0.0001,21.55478]
[1779632751673,37.7,76371.17,0.0,0.80132,0.0001,21.53335]
[1779632751726,37.7,76371.17,0.0,0.80132,0.0001,21.53335]
[1779632757378,37.7,76370.38,0.0,0.80125,0.0001,21.53782]
[1779632759260,37.7,76370.55,0.0,0.80127,0.0001,21.53671]
[1779632759472,37.7,76370.55,0.0,0.80127,0.0001,21.53671]
[1779632762348,37.7,76371.04,0.0,0.80133,0.0001,21.53329]
[1779632762478,37.7,76371.04,0.0,0.80133,0.0001,21.53329]
[1779632762572,37.7,76369.88,0.0,0.80122,0.0001,21.54002]
[1779632764108,37.7,76366.08,0.0,0.80086,0.0001,21.56251]
[1779632764224,37.7,76366.08,0.0,0.80086,0.0001,21.56251]
[1779632765438,37.7,76358.0,0.0,0.80009,0.0001,21.61027]
[1779632768459,37.7,76350.0,0.0,0.79933,0.0001,21.65732]
[1779632769466,37.7,76344.42,0.0,0.79879,0.0001,21.69045]
[1779632771480,37.7,76340.14,0.0,0.79838,0.0001,21.71587]
[1779632772487,37.7,76335.85,0.0,0.79796,0.0001,21.74134]
[1779632775131,37.7,76332.83,0.0,0.79768,0.0001,21.7591]
[1779632775223,37.7,76332.83,0.0,0.79768,0.0001,21.7591]
[1779632775579,37.7,76332.83,0.0,0.79768,0.0001,21.7591]
[1779632775625,37.7,76332.7,0.0,0.79766,0.0001,21.75982]
[1779632775722,37.7,76332.7,0.0,0.79766,0.0001,21.75982]
[1779632776516,37.7,76332.35,0.0,0.79763,0.0001,21.76183]
[1779632781551,37.69,76333.36,0.0,0.79773,0.0001,21.75552]
[1779632782999,37.69,76333.09,0.0,0.79771,0.0001,21.75706]
[1779632783093,37.69,76333.09,0.0,0.79771,0.0001,21.75706]
[1779632783224,37.69,76333.09,0.0,0.79771,0.0001,21.75706]
[1779632783565,37.69,76333.21,0.0,0.79772,0.0001,21.75628]
[1779632785579,37.69,76337.37,0.0,0.79813,0.0001,21.73135]
[1779632789352,37.69,76337.86,0.0,0.79818,0.0001,21.72822]
[1779632789470,37.69,76337.86,0.0,0.79818,0.0001,21.72822]
[1779632789499,37.69,76337.86,0.0,0.79818,0.0001,21.72822]
[1779632789607,37.69,76329.13,0.0,0.79733,0.0001,21.78007]
[1779632789724,37.69,76329.13,0.0,0.79733,0.0001,21.78007]
[1779632790614,37.69,76323.59,0.0,0.7968,0.0001,21.81292]
[1779632791641,37.69,76323.59,0.0,0.7968,0.0001,21.81292]
[1779632792632,37.69,76318.09,0.0,0.79629,0.0001,21.84189]
[1779632793639,37.69,76319.86,0.0,0.79646,0.0001,21.83145]
[1779632799680,37.69,76319.02,0.0,0.79638,0.0001,21.83601]
[1779632805724,37.69,76318.27,0.0,0.79631,0.0001,21.84054]
[1779632806731,37.69,76316.23,0.0,0.79611,0.0001,21.85268]
[1779632809753,37.69,76313.03,0.0,0.7958,0.0001,21.87173]
[1779632811631,37.69,76313.03,0.0,0.7958,0.0001,21.87173]
[1779632810760,37.69,76309.48,0.0,0.79545,0.0001,21.89277]
[1779632811721,37.69,76309.48,0.0,0.79545,0.0001,21.89277]
[1779632811856,37.69,76308.77,0.0,0.79538,0.0001,21.89695]
[1779632814788,37.69,76305.97,0.0,0.79511,0.0001,21.91345]
[1779632815795,37.69,76293.12,0.0,0.79385,0.0001,21.9895]
[1779632816802,37.69,76291.57,0.0,0.7937,0.0001,21.99869]
[1779632817809,37.69,76294.74,0.0,0.79401,0.0001,21.97992]
[1779632819396,37.69,76299.81,0.0,0.79451,0.0001,21.94986]
[1779632820835,37.69,76297.58,0.0,0.79429,0.0001,21.9632]
[1779632821844,37.69,76302.68,0.0,0.79479,0.0001,21.93307]
[1779632822851,37.69,76305.72,0.0,0.79508,0.0001,21.91516]
[1779632827520,37.69,76306.67,0.0,0.79517,0.0001,21.90986]
[1779632827607,37.69,76307.01,0.0,0.7952,0.0001,21.90797]
[1779632827886,37.69,76316.45,0.0,0.79612,0.0001,21.85212]
[1779632828893,37.69,76322.55,0.0,0.79671,0.0001,21.81599]
[1779632829900,37.69,76326.94,0.0,0.79714,0.0001,21.78997]
[1779632831672,37.69,76331.06,0.0,0.79754,0.0001,21.76556]
[1779632833490,37.69,76331.42,0.0,0.79757,0.0001,21.76354]
[1779632833591,37.69,76328.49,0.0,0.79728,0.0001,21.78107]
[1779632833928,37.69,76326.48,0.0,0.79709,0.0001,21.79311]
[1779632835740,37.69,76326.48,0.0,0.79709,0.0001,21.79311]
[1779632837737,37.7,76327.61,0.0,0.79719,0.0001,21.78653]
[1779632837957,37.7,76328.61,0.0,0.79729,0.0001,21.78069]
[1779632840163,37.7,76328.93,0.0,0.79732,0.0001,21.77881]
[1779632842858,37.7,76326.9,0.0,0.79712,0.0001,21.7909]
[1779632842975,37.7,76326.9,0.0,0.79712,0.0001,21.7909]
[1779632847020,37.7,76321.45,0.0,0.79659,0.0001,21.82336]
[1779632848027,37.7,76314.61,0.0,0.79593,0.0001,21.86398]
[1779632851048,37.7,76309.11,0.0,0.79541,0.0001,21.89325]
[1779632853151,37.7,76308.48,0.0,0.79535,0.0001,21.89705]
[1779632853222,37.7,76308.48,0.0,0.79535,0.0001,21.89705]
[1779632855063,37.7,76306.79,0.0,0.79518,0.0001,21.90718]
[1779632855220,37.7,76306.79,0.0,0.79518,0.0001,21.90718]
[1779632855322,37.7,76302.08,0.0,0.79472,0.0001,21.93512]
[1779632858097,37.7,76294.47,0.0,0.79397,0.0001,21.98017]
[1779632861118,37.7,76290.05,0.0,0.79354,0.0001,22.00623]
[1779632863114,37.7,76290.11,0.0,0.79355,0.0001,22.00588]
[1779632863221,37.7,76290.11,0.0,0.79355,0.0001,22.00588]
[1779632869175,37.7,76284.25,0.0,0.79297,0.0001,22.04063]
[1779632869835,37.7,76284.25,0.0,0.79297,0.0001,22.04063]
[1779632869972,37.7,76284.25,0.0,0.79297,0.0001,22.04063]
[1779632871724,37.7,76284.43,0.0,0.79299,0.0001,22.03959]
[1779632871674,37.7,76294.09,0.0,0.79393,0.0001,21.98255]
[1779632872196,37.7,76301.8,0.0,0.79469,0.0001,21.93704]
[1779632874211,37.7,76311.77,0.0,0.79566,0.0001,21.87804]
[1779632876226,37.7,76336.82,0.0,0.79809,0.0001,21.72928]
[1779632877233,37.7,76343.06,0.0,0.7987,0.0001,21.69218]
[1779632882268,37.7,76340.93,0.0,0.79848,0.0001,21.70539]
[1779632885291,37.7,76350.93,0.0,0.79944,0.0001,21.64609]
[1779632887305,37.7,76358.99,0.0,0.80022,0.0001,21.59818]
[1779632890326,37.7,76364.67,0.0,0.80076,0.0001,21.56443]
[1779632891333,37.7,76370.26,0.0,0.80129,0.0001,21.53104]
[1779632895361,37.7,76383.01,0.0,0.80251,0.0001,21.45499]
[1779632896368,37.7,76382.54,0.0,0.80246,0.0001,21.45796]
[1779632901404,37.7,76385.22,0.0,0.80272,0.0001,21.44171]
[1779632905432,37.7,76392.25,0.0,0.8034,0.0001,21.39899]
[1779632907445,37.7,76384.77,0.0,0.80269,0.0001,21.44374]
[1779632912481,37.7,76384.42,0.0,0.80268,0.0001,21.44239]
[1779632914495,37.7,76392.75,0.0,0.80347,0.0001,21.39232]
[1779632918523,37.7,76398.99,0.0,0.80407,9e-05,21.35483]
[1779632922551,37.7,76404.69,0.0,0.80461,9e-05,21.32077]
[1779632926579,37.7,76419.72,0.0,0.80603,9e-05,21.23059]
[1779632927585,37.7,76427.77,0.0,0.80678,9e-05,21.18218]
[1779632931614,37.7,76415.69,0.0,0.80564,9e-05,21.25486]
[1779632933628,37.7,76411.8,0.0,0.80528,9e-05,21.27817]
[1779632936262,37.7,76411.77,0.0,0.80528,9e-05,21.27808]
[1779632936471,37.7,76411.77,0.0,0.80528,9e-05,21.27808]
[1779632941684,37.7,76413.26,0.0,0.80543,9e-05,21.26816]
[1779632943702,37.7,76399.76,0.0,0.80416,9e-05,21.34893]
[1779632944707,37.7,76387.18,0.0,0.80297,0.0001,21.42427]
[1779632946720,37.69,76384.01,0.0,0.80267,0.0001,21.44303]
[1779632947727,37.69,76375.56,0.0,0.80186,0.0001,21.49347]
[1779632948734,37.69,76361.6,0.0,0.80052,0.0001,21.57691]
[1779632950748,37.69,76361.95,0.0,0.80056,0.0001,21.57471]
[1779632955785,37.69,76358.63,0.0,0.80025,0.0001,21.59394]
[1779632957251,37.69,76358.52,0.0,0.80024,0.0001,21.59447]
[1779632957474,37.69,76358.52,0.0,0.80024,0.0001,21.59447]
[1779632962834,37.69,76356.24,0.0,0.80003,0.0001,21.60733]
[1779632964746,37.69,76356.13,0.0,0.80002,0.0001,21.60785]
[1779632964976,37.69,76356.2,0.0,0.80003,0.0001,21.60731]
[1779632966215,37.69,76356.17,0.0,0.80003,0.0001,21.60736]
[1779632966222,37.69,76356.17,0.0,0.80003,0.0001,21.60736]
[1779632966862,37.69,76356.18,0.0,0.80003,0.0001,21.60718]
[1779632971198,37.69,76356.02,0.0,0.80002,0.0001,21.60777]
[1779632971290,37.69,76350.47,0.0,0.79951,0.0001,21.63727]
[1779632971906,37.69,76324.97,0.0,0.79705,0.0001,21.78909]
[1779632972913,37.69,76332.16,0.0,0.79775,0.0001,21.74631]
[1779632973920,37.69,76330.61,0.0,0.7976,0.0001,21.75531]
[1779632975177,37.69,76330.61,0.0,0.7976,0.0001,21.75531]
[1779632980969,37.68,76333.98,0.0,0.79794,0.0001,21.7343]
[1779632986004,37.68,76331.9,0.0,0.79774,0.0001,21.74634]
[1779632991042,37.68,76330.19,0.0,0.79758,0.0001,21.75609]
[1779632993374,37.68,76330.3,0.0,0.7976,0.0001,21.75534]
[1779632993473,37.68,76330.3,0.0,0.7976,0.0001,21.75534]
[1779632994896,37.68,76330.54,0.0,0.79762,0.0001,21.75381]
[1779632994975,37.68,76329.9,0.0,0.79756,0.0001,21.75751]
[1779632995070,37.68,76329.61,0.0,0.79753,0.0001,21.75927]
[1779633000105,37.68,76329.68,0.0,0.79754,0.0001,21.75899]
[1779633002119,37.68,76323.83,0.0,0.79697,0.0001,21.79383]
[1779633006844,37.68,76325.25,0.0,0.79711,0.0001,21.78534]
[1779633006975,37.68,76325.66,0.0,0.79715,0.0001,21.78289]
[1779633012189,37.68,76325.79,0.0,0.79716,0.0001,21.78209]
[1779633016220,37.68,76346.76,0.0,0.79919,0.0001,21.65702]
[1779633017224,37.68,76350.56,0.0,0.79956,0.0001,21.6343]
[1779633020999,37.68,76350.91,0.0,0.79959,0.0001,21.63224]
[1779633021238,37.68,76350.91,0.0,0.79959,0.0001,21.63224]
[1779633022769,37.68,76350.97,0.0,0.7996,0.0001,21.63177]
[1779633022781,37.68,76351.06,0.0,0.79961,0.0001,21.63112]
[1779633022974,37.68,76351.06,0.0,0.79961,0.0001,21.63112]
[1779633027294,37.68,76360.45,0.0,0.80053,0.0001,21.57437]
[1779633028301,37.68,76366.88,0.0,0.80115,0.0001,21.53572]
[1779633030315,37.68,76372.06,0.0,0.80164,0.0001,21.50473]
[1779633034343,37.68,76367.12,0.0,0.80119,0.0001,21.53099]
[1779633037666,37.68,76367.38,0.0,0.80122,0.0001,21.52941]
[1779633037722,37.68,76367.38,0.0,0.80122,0.0001,21.52941]
[1779633042400,37.68,76361.63,0.0,0.80067,0.0001,21.56334]
[1779633043608,37.68,76361.63,0.0,0.80067,0.0001,21.56334]
[1779633043728,37.68,76361.63,0.0,0.80067,0.0001,21.56334]
[1779633044691,37.68,76361.56,0.0,0.80067,0.0001,21.56356]
[1779633044724,37.68,76361.56,0.0,0.80067,0.0001,21.56356]
[1779633044748,37.68,76361.62,0.0,0.80068,0.0001,21.56301]
[1779633051463,37.67,76362.51,0.0,0.80078,0.0001,21.55632]
[1779633056498,37.67,76363.3,0.0,0.80087,0.0001,21.55069]
[1779633058523,37.67,76363.31,0.0,0.80088,0.0001,21.55046]
[1779633058724,37.67,76363.31,0.0,0.80088,0.0001,21.55046]
[1779633063582,37.67,76365.86,0.0,0.80113,0.0001,21.53432]
[1779633063726,37.67,76365.86,0.0,0.80113,0.0001,21.53432]
[1779633063826,37.67,76359.68,0.0,0.80054,0.0001,21.57111]
[1779633066024,37.67,76362.63,0.0,0.80083,0.0001,21.55306]
[1779633066223,37.67,76362.63,0.0,0.80083,0.0001,21.55306]
[1779633066569,37.67,76362.48,0.0,0.80082,0.0001,21.55377]
[1779633070769,37.66,76365.79,0.0,0.80115,0.0001,21.53341]
[1779633070975,37.66,76365.79,0.0,0.80115,0.0001,21.53341]
[1779633074265,37.66,76366.14,0.0,0.80119,0.0001,21.53068]
[1779633076639,37.66,76378.12,0.0,0.80234,0.0001,21.45855]
[1779633077646,37.66,76388.13,0.0,0.8033,0.0001,21.39842]
[1779633078133,37.66,76388.13,0.0,0.8033,0.0001,21.39842]
[1779633078653,37.66,76392.44,0.0,0.80371,0.0001,21.37263]
[1779633084696,37.66,76398.91,0.0,0.80432,0.0001,21.33392]
[1779633089731,37.66,76402.99,0.0,0.80471,9e-05,21.30954]
[1779633090709,37.66,76402.99,0.0,0.80471,9e-05,21.30954]
[1779633090727,37.66,76402.99,0.0,0.80471,9e-05,21.30954]
[1779633096062,37.66,76400.6,0.0,0.8045,9e-05,21.3205]
[1779633096225,37.66,76400.6,0.0,0.8045,9e-05,21.3205]
[1779633098435,37.66,76400.36,0.0,0.80448,9e-05,21.32187]
[1779633098471,37.66,76400.36,0.0,0.80448,9e-05,21.32187]
[1779633098794,37.66,76400.24,0.0,0.80447,9e-05,21.32251]
[1779633103829,37.66,76398.95,0.0,0.80435,0.0001,21.32997]
[1779633108864,37.66,76393.45,0.0,0.80384,0.0001,21.36264]
[1779633111697,37.66,76397.41,0.0,0.80422,0.0001,21.33862]
[1779633111722,37.66,76397.41,0.0,0.80422,0.0001,21.33862]
[1779633114906,37.66,76405.31,0.0,0.80497,9e-05,21.29075]
[1779633115533,37.66,76405.31,0.0,0.80497,9e-05,21.29075]
[1779633115729,37.66,76405.31,0.0,0.80497,9e-05,21.29075]
[1779633116922,37.66,76414.29,0.0,0.80583,9e-05,21.23631]
[1779633117928,37.66,76419.81,0.0,0.80635,9e-05,21.20283]
[1779633119942,37.66,76424.39,0.0,0.80679,9e-05,21.17482]
[1779633120949,37.66,76429.7,0.0,0.80729,9e-05,21.14267]
[1779633123970,37.66,76432.45,0.0,0.80756,9e-05,21.12586]
[1779633124977,37.66,76438.29,0.0,0.8081,9e-05,21.09056]
[1779633125984,37.66,76444.27,0.0,0.80867,9e-05,21.05439]
[1779633126838,37.66,76444.27,0.0,0.80867,9e-05,21.05439]
[1779633126971,37.66,76444.27,0.0,0.80867,9e-05,21.05439]
[1779633132026,37.65,76446.66,0.0,0.80889,9e-05,21.03967]
[1779633133033,37.65,76434.32,0.0,0.80774,9e-05,21.11406]
[1779633134486,37.65,76432.33,0.0,0.80755,9e-05,21.12601]
[1779633134721,37.65,76432.33,0.0,0.80755,9e-05,21.12601]
[1779633135047,37.65,76432.99,0.0,0.80762,9e-05,21.12187]
[1779633136601,37.65,76431.09,0.0,0.80744,9e-05,21.13317]
[1779633136726,37.65,76431.09,0.0,0.80744,9e-05,21.13317]
[1779633139075,37.65,76409.56,0.0,0.80542,9e-05,21.26241]
[1779633141089,37.65,76406.93,0.0,0.80517,9e-05,21.27773]
[1779633145270,37.65,76408.7,0.0,0.80535,9e-05,21.26636]
[1779633145472,37.65,76408.7,0.0,0.80535,9e-05,21.26636]
[1779633148138,37.65,76402.5,0.0,0.80478,9e-05,21.30296]
[1779633151357,37.65,76401.81,0.0,0.80471,9e-05,21.30685]
[1779633151473,37.65,76401.81,0.0,0.80471,9e-05,21.30685]
[1779633151573,37.65,76401.93,0.0,0.80475,9e-05,21.30223]
[1779633152294,37.65,76401.93,0.0,0.80475,9e-05,21.30223]
[1779633152471,37.65,76401.93,0.0,0.80475,9e-05,21.30223]
[1779633157470,37.64,76406.68,0.0,0.80521,9e-05,21.2732]
[1779633157726,37.64,76406.68,0.0,0.80521,9e-05,21.2732]
[1779633161444,37.64,76406.69,0.0,0.80522,9e-05,21.27266]
[1779633161473,37.64,76406.69,0.0,0.80522,9e-05,21.27266]
[1779633161574,37.64,76404.1,0.0,0.80498,9e-05,21.28809]
[1779633162560,37.64,76404.1,0.0,0.80498,9e-05,21.28809]
[1779633162721,37.64,76404.1,0.0,0.80498,9e-05,21.28809]
[1779633167724,37.64,76401.64,0.0,0.80475,9e-05,21.30257]
[1779633167973,37.64,76401.64,0.0,0.80475,9e-05,21.30257]
[1779633168045,37.64,76401.08,0.0,0.8047,9e-05,21.30585]
[1779633170613,37.64,76401.1,0.0,0.8047,9e-05,21.30561]
[1779633170722,37.64,76401.1,0.0,0.8047,9e-05,21.30561]
[1779633175955,37.64,76406.45,0.0,0.80522,9e-05,21.27257]
[1779633175975,37.64,76406.45,0.0,0.80522,9e-05,21.27257]
[1779633177399,37.64,76403.85,0.0,0.80498,9e-05,21.28798]
[1779633177479,37.64,76403.85,0.0,0.80498,9e-05,21.28798]
[1779633177579,37.64,76403.93,0.0,0.80499,9e-05,21.28744]
[1779633182616,37.64,76402.83,0.0,0.80488,9e-05,21.29388]
[1779633182722,37.64,76402.83,0.0,0.80488,9e-05,21.29388]
[1779633185876,37.64,76405.15,0.0,0.80511,9e-05,21.27968]
[1779633185972,37.64,76405.15,0.0,0.80511,9e-05,21.27968]
[1779633186074,37.64,76406.26,0.0,0.80521,9e-05,21.27296]
[1779633187654,37.64,76406.19,0.0,0.80521,9e-05,21.27334]
[1779633187721,37.64,76406.19,0.0,0.80521,9e-05,21.27334]
[1779633189427,37.64,76422.71,0.0,0.80678,9e-05,21.17329]
[1779633190317,37.64,76422.71,0.0,0.80678,9e-05,21.17329]
[1779633190473,37.64,76422.71,0.0,0.80678,9e-05,21.17329]
[1779633190546,37.64,76423.0,0.0,0.80681,9e-05,21.17136]
[1779633191839,37.64,76423.0,0.0,0.80681,9e-05,21.17136]
[1779633191975,37.64,76423.0,0.0,0.80681,9e-05,21.17136]
[1779633192076,37.63,76423.08,0.0,0.80682,9e-05,21.17071]
[1779633195378,37.63,76425.28,0.0,0.80703,9e-05,21.15693]
[1779633195470,37.63,76425.28,0.0,0.80703,9e-05,21.15693]
[1779633199258,37.63,76430.42,0.0,0.80753,9e-05,21.12522]
[1779633199472,37.63,76430.42,0.0,0.80753,9e-05,21.12522]
[1779633200132,37.63,76432.46,0.0,0.80772,9e-05,21.11267]
[1779633200229,37.63,76432.46,0.0,0.80772,9e-05,21.11267]
[1779633200506,37.63,76428.86,0.0,0.80739,9e-05,21.13418]
[1779633202102,37.63,76428.86,0.0,0.80739,9e-05,21.13418]
[1779633201513,37.63,76424.91,0.0,0.80702,9e-05,21.15793]
[1779633202520,37.63,76422.36,0.0,0.80678,9e-05,21.17319]
[1779633207555,37.63,76422.48,0.0,0.8068,9e-05,21.17174]
[1779633212590,37.63,76423.28,0.0,0.80691,9e-05,21.16283]
[1779633213597,37.63,76421.49,0.0,0.80674,9e-05,21.17351]
[1779633218632,37.62,76420.69,0.0,0.80668,9e-05,21.17762]
[1779633219639,37.62,76418.6,0.0,0.80648,9e-05,21.19009]
[1779633220646,37.62,76420.35,0.0,0.80665,9e-05,21.17937]
[1779633224674,37.62,76425.32,0.0,0.80713,9e-05,21.14876]
[1779633225681,37.62,76428.11,0.0,0.80739,9e-05,21.1318]
[1779633226688,37.62,76426.91,0.0,0.80728,9e-05,21.13896]
[1779633227695,37.62,76430.97,0.0,0.80766,9e-05,21.11419]
[1779633229709,37.62,76434.49,0.0,0.80797,9e-05,21.0944]
[1779633231723,37.63,76436.23,0.0,0.80808,9e-05,21.08769]
[1779633233737,37.64,76437.99,0.0,0.80819,9e-05,21.08089]
[1779633238772,37.67,76436.93,0.0,0.80796,9e-05,21.09614]
[1779633243806,37.67,76437.21,0.0,0.80797,9e-05,21.09542]
[1779633247835,37.67,76432.32,0.0,0.8075,9e-05,21.12581]
[1779633249849,37.67,76431.01,0.0,0.80737,9e-05,21.13423]
[1779633255891,37.67,76419.33,0.0,0.80624,9e-05,21.20612]
[1779633256897,37.68,76416.93,0.0,0.80601,9e-05,21.22073]
[1779633258912,37.68,76415.17,0.0,0.80584,9e-05,21.2316]
[1779633260928,37.68,76418.83,0.0,0.80619,9e-05,21.20982]
[1779633263949,37.68,76416.45,0.0,0.80595,9e-05,21.2246]
[1779633264957,37.68,76418.71,0.0,0.80617,9e-05,21.21113]
[1779633265963,37.68,76423.86,0.0,0.80665,9e-05,21.18027]
[1779633269991,37.68,76425.68,0.0,0.80681,9e-05,21.17008]
[1779633275027,37.68,76425.6,0.0,0.80681,9e-05,21.16821]
[1779633280063,37.69,76427.23,0.0,0.80694,9e-05,21.15943]
[1779633285097,37.69,76430.68,0.0,0.80725,9e-05,21.13975]
[1779633287111,37.69,76432.38,0.0,0.80741,9e-05,21.12998]
[1779633289125,37.69,76433.89,0.0,0.80754,9e-05,21.12141]
[1779633291139,37.69,76427.31,0.0,0.80691,9e-05,21.16161]
[1779633292146,37.69,76425.83,0.0,0.80677,9e-05,21.1708]
[1779633294160,37.69,76427.09,0.0,0.80688,9e-05,21.16365]
[1779633299196,37.7,76427.85,0.0,0.80694,9e-05,21.16017]
[1779633301215,37.7,76412.53,0.0,0.80548,9e-05,21.25282]
[1779633302220,37.7,76405.08,0.0,0.80477,9e-05,21.29796]
[1779633303227,37.7,76404.13,0.0,0.80468,9e-05,21.30363]
[1779633307264,37.7,76406.1,0.0,0.80487,9e-05,21.29207]
[1779633311290,37.7,76408.87,0.0,0.80512,9e-05,21.27611]
[1779633312298,37.7,76413.48,0.0,0.80555,9e-05,21.24861]
[1779633317333,37.7,76404.6,0.0,0.80471,9e-05,21.30178]
[1779633321361,37.7,76402.17,0.0,0.80449,9e-05,21.31598]
[1779633326397,37.7,76403.29,0.0,0.8046,9e-05,21.30885]
[1779633331431,37.7,76403.72,0.0,0.80467,9e-05,21.30248]
[1779633336468,37.7,76403.24,0.0,0.80463,9e-05,21.30499]
[1779633341502,37.7,76402.96,0.0,0.80461,9e-05,21.30626]
[1779633346537,37.7,76401.72,0.0,0.8045,9e-05,21.31331]
[1779633351574,37.69,76402.42,0.0,0.80457,9e-05,21.30869]
[1779633357617,37.69,76401.6,0.0,0.8045,9e-05,21.31313]
[1779633358369,37.69,76401.6,0.0,0.8045,9e-05,21.31313]
[1779633358676,37.69,76362.78,0.0,0.80079,0.0001,21.54568]
[1779633359678,37.69,76347.47,0.0,0.79932,0.0001,21.63668]
[1779633360681,37.69,76351.79,0.0,0.79974,0.0001,21.61065]
[1779633362073,37.69,76351.79,0.0,0.79974,0.0001,21.61065]
[1779633362081,37.69,76353.76,0.0,0.79993,0.0001,21.59907]
[1779633362695,37.69,76350.53,0.0,0.79962,0.0001,21.61852]
[1779633363702,37.69,76360.67,0.0,0.80059,0.0001,21.55802]
[1779633364709,37.69,76363.0,0.0,0.80082,0.0001,21.54421]
[1779633368150,37.69,76364.21,0.0,0.80093,0.0001,21.53696]
[1779633368212,37.69,76360.78,0.0,0.8006,0.0001,21.55733]
[1779633371758,37.69,76366.88,0.0,0.8012,0.0001,21.52033]
[1779633375884,37.69,76366.61,0.0,0.80117,0.0001,21.52184]
[1779633375973,37.69,76366.61,0.0,0.80117,0.0001,21.52184]
[1779633375986,37.69,76366.58,0.0,0.80117,0.0001,21.52198]
[1779633380821,37.69,76371.06,0.0,0.8016,0.0001,21.49502]
[1779633381828,37.69,76373.35,0.0,0.80183,0.0001,21.48115]
[1779633383842,37.69,76379.99,0.0,0.80247,0.0001,21.4411]
[1779633388877,37.69,76380.37,0.0,0.80251,0.0001,21.43847]
[1779633390891,37.69,76377.44,0.0,0.80223,0.0001,21.45587]
[1779633395926,37.69,76379.29,0.0,0.80244,0.0001,21.4406]
[1779633396551,37.69,76379.29,0.0,0.80244,0.0001,21.4406]
[1779633396946,37.69,76358.44,0.0,0.80044,0.0001,21.56516]
[1779633397943,37.68,76351.08,0.0,0.79973,0.0001,21.60907]
[1779633400635,37.68,76351.58,0.0,0.79979,0.0001,21.60592]
[1779633405999,37.68,76348.9,0.0,0.79954,0.0001,21.62086]
[1779633407963,37.68,76348.92,0.0,0.79955,0.0001,21.6205]
[1779633407974,37.68,76348.92,0.0,0.79955,0.0001,21.6205]
[1779633414059,37.68,76349.05,0.0,0.79958,0.0001,21.6187]
[1779633415452,37.68,76347.84,0.0,0.79946,0.0001,21.62587]
[1779633415475,37.68,76347.84,0.0,0.79946,0.0001,21.62587]
[1779633415503,37.68,76347.84,0.0,0.79946,0.0001,21.62581]
[1779633418666,37.68,76347.07,0.0,0.79939,0.0001,21.63028]
[1779633418728,37.68,76347.07,0.0,0.79939,0.0001,21.63028]
[1779633424129,37.68,76346.45,0.0,0.79934,0.0001,21.63354]
[1779633427151,37.68,76353.85,0.0,0.80006,0.0001,21.58888]
[1779633428161,37.68,76360.96,0.0,0.80074,0.0001,21.54624]
[1779633429166,37.67,76373.61,0.0,0.80196,0.0001,21.47045]
[1779633430174,37.67,76373.95,0.0,0.80199,0.0001,21.46839]
[1779633433195,37.68,76365.95,0.0,0.80122,0.0001,21.51639]
[1779633435477,37.68,76366.6,0.0,0.80129,0.0001,21.51252]
[1779633435726,37.68,76366.6,0.0,0.80129,0.0001,21.51252]
[1779633436216,37.67,76365.85,0.0,0.80122,0.0001,21.51682]
[1779633436418,37.67,76365.85,0.0,0.80122,0.0001,21.51682]
[1779633436471,37.67,76365.85,0.0,0.80122,0.0001,21.51682]
[1779633442258,37.67,76366.17,0.0,0.80126,0.0001,21.51381]
[1779633447293,37.67,76371.14,0.0,0.80175,0.0001,21.48331]
[1779633448300,37.67,76383.96,0.0,0.80298,0.0001,21.40636]
[1779633450314,37.67,76383.73,0.0,0.80296,0.0001,21.40742]
[1779633451064,37.67,76383.73,0.0,0.80296,0.0001,21.40742]
[1779633451222,37.67,76383.73,0.0,0.80296,0.0001,21.40742]
[1779633451321,37.67,76385.85,0.0,0.80319,0.0001,21.39129]
[1779633453692,37.67,76386.55,0.0,0.80326,0.0001,21.38702]
[1779633453724,37.67,76386.55,0.0,0.80326,0.0001,21.38702]
[1779633455351,37.67,76408.55,0.0,0.80535,9e-05,21.25467]
[1779633457366,37.67,76407.95,0.0,0.8053,9e-05,21.25804]
[1779633461893,37.67,76405.95,0.0,0.80511,9e-05,21.26989]
[1779633461983,37.67,76405.95,0.0,0.80511,9e-05,21.26989]
[1779633462403,37.67,76406.12,0.0,0.80513,9e-05,21.26881]
[1779633463332,37.67,76406.12,0.0,0.80513,9e-05,21.26881]
[1779633463474,37.67,76405.36,0.0,0.80506,9e-05,21.27331]
[1779633469450,37.67,76411.15,0.0,0.80561,9e-05,21.23816]
[1779633470806,37.67,76411.15,0.0,0.80561,9e-05,21.23816]
[1779633470974,37.67,76411.15,0.0,0.80561,9e-05,21.23816]
[1779633471022,37.67,76410.21,0.0,0.80552,9e-05,21.24379]
[1779633472661,37.67,76409.98,0.0,0.8055,9e-05,21.24517]
[1779633472720,37.67,76409.98,0.0,0.8055,9e-05,21.24517]
[1779633475492,37.67,76417.36,0.0,0.8062,9e-05,21.20065]
[1779633479441,37.67,76412.58,0.0,0.80575,9e-05,21.2295]
[1779633479477,37.67,76412.58,0.0,0.80575,9e-05,21.2295]
[1779633479520,37.67,76410.54,0.0,0.80555,9e-05,21.24178]
[1779633480711,37.67,76410.54,0.0,0.80555,9e-05,21.24178]
[1779633480722,37.67,76410.54,0.0,0.80555,9e-05,21.24178]
[1779633486569,37.67,76412.59,0.0,0.80575,9e-05,21.22935]
[1779633489647,37.67,76413.13,0.0,0.8058,9e-05,21.22593]
[1779633489725,37.67,76413.13,0.0,0.8058,9e-05,21.22593]
[1779633489873,37.67,76413.13,0.0,0.8058,9e-05,21.22593]
[1779633489974,37.67,76413.13,0.0,0.8058,9e-05,21.22593]
[1779633490076,37.66,76413.13,0.0,0.8058,9e-05,21.22585]
[1779633495640,37.66,76404.16,0.0,0.80496,9e-05,21.2793]
[1779633496840,37.66,76404.16,0.0,0.80496,9e-05,21.2793]
[1779633496979,37.66,76404.16,0.0,0.80496,9e-05,21.2793]
[1779633497319,37.66,76404.16,0.0,0.80496,9e-05,21.2793]
[1779633497330,37.66,76403.75,0.0,0.80492,9e-05,21.28168]
[1779633497476,37.66,76403.75,0.0,0.80492,9e-05,21.28168]
[1779633502689,37.66,76404.47,0.0,0.805,9e-05,21.27675]
[1779633504703,37.66,76410.5,0.0,0.80558,9e-05,21.24013]
[1779633505631,37.66,76410.5,0.0,0.80558,9e-05,21.24013]
[1779633505729,37.66,76410.5,0.0,0.80558,9e-05,21.24013]
[1779633505805,37.66,76411.11,0.0,0.80564,9e-05,21.23633]
[1779633506689,37.66,76411.11,0.0,0.80564,9e-05,21.23633]
[1779633506721,37.66,76411.11,0.0,0.80564,9e-05,21.23633]
[1779633511752,37.66,76408.81,0.0,0.80545,9e-05,21.24595]
[1779633513734,37.66,76409.08,0.0,0.80548,9e-05,21.24417]
[1779633513776,37.66,76431.78,0.0,0.80762,9e-05,21.10736]
[1779633515803,37.66,76427.26,0.0,0.8072,9e-05,21.13446]
[1779633517417,37.66,76427.26,0.0,0.8072,9e-05,21.13446]
[1779633517817,37.66,76427.18,0.0,0.80719,9e-05,21.13479]
[1779633518824,37.66,76436.23,0.0,0.80805,9e-05,21.08009]
[1779633520838,37.66,76439.39,0.0,0.80835,9e-05,21.06083]
[1779633523859,37.66,76434.54,0.0,0.8079,9e-05,21.08983]
[1779633524866,37.66,76428.86,0.0,0.80736,9e-05,21.12403]
[1779633528445,37.66,76428.46,0.0,0.80733,9e-05,21.12632]
[1779633528475,37.66,76428.46,0.0,0.80733,9e-05,21.12632]
[1779633528894,37.65,76429.36,0.0,0.80742,9e-05,21.12051]
[1779633530447,37.65,76429.36,0.0,0.80742,9e-05,21.12051]
[1779633530473,37.65,76429.36,0.0,0.80742,9e-05,21.12051]
[1779633535943,37.65,76423.72,0.0,0.80689,9e-05,21.15399]
[1779633540978,37.65,76424.04,0.0,0.80693,9e-05,21.15174]
[1779633542992,37.65,76416.73,0.0,0.80624,9e-05,21.19553]
[1779633545045,37.65,76416.73,0.0,0.80624,9e-05,21.19553]
[1779633545223,37.65,76416.73,0.0,0.80624,9e-05,21.19553]
[1779633545379,37.65,76416.95,0.0,0.80627,9e-05,21.19398]
[1779633547544,37.65,76414.07,0.0,0.806,9e-05,21.21112]
[1779633547728,37.65,76414.07,0.0,0.806,9e-05,21.21112]
[1779633551817,37.65,76414.46,0.0,0.80604,9e-05,21.20827]
[1779633551980,37.65,76414.46,0.0,0.80604,9e-05,21.20827]
[1779633552055,37.65,76414.57,0.0,0.80605,9e-05,21.20749]
[1779633555076,37.65,76424.74,0.0,0.80702,9e-05,21.14581]
[1779633557090,37.65,76426.54,0.0,0.80719,9e-05,21.13487]
[1779633557921,37.65,76426.54,0.0,0.80719,9e-05,21.13487]
[1779633557974,37.65,76426.54,0.0,0.80719,9e-05,21.13487]
[1779633564139,37.65,76426.05,0.0,0.80715,9e-05,21.13759]
[1779633568167,37.65,76434.28,0.0,0.80792,9e-05,21.08782]
[1779633569475,37.65,76434.28,0.0,0.80792,9e-05,21.08782]
[1779633569580,37.65,76435.22,0.0,0.80801,9e-05,21.08217]
[1779633569729,37.65,76435.22,0.0,0.80801,9e-05,21.08217]
[1779633570180,37.65,76439.47,0.0,0.80841,9e-05,21.05653]
[1779633572982,37.65,76441.41,0.0,0.80862,9e-05,21.04126]
[1779633573226,37.65,76441.41,0.0,0.80862,9e-05,21.04126]
[1779633578939,37.64,76446.08,0.0,0.80907,9e-05,21.01219]
[1779633578973,37.64,76446.08,0.0,0.80907,9e-05,21.01219]
[1779633579244,37.64,76448.85,0.0,0.80933,9e-05,20.99529]
[1779633580665,37.64,76449.02,0.0,0.80935,9e-05,20.99413]
[1779633580720,37.64,76449.02,0.0,0.80935,9e-05,20.99413]
[1779633582265,37.64,76444.34,0.0,0.80891,9e-05,21.02226]
[1779633583558,37.64,76441.02,0.0,0.8086,9e-05,21.04219]
[1779633583728,37.64,76441.02,0.0,0.8086,9e-05,21.04219]
[1779633584279,37.64,76440.3,0.0,0.80854,9e-05,21.04638]
[1779633584758,37.64,76440.3,0.0,0.80854,9e-05,21.04638]
[1779633584973,37.64,76440.3,0.0,0.80854,9e-05,21.04638]
[1779633590324,37.64,76442.12,0.0,0.80872,9e-05,21.03441]
[1779633591733,37.64,76442.12,0.0,0.80872,9e-05,21.03441]
[1779633591976,37.64,76442.12,0.0,0.80872,9e-05,21.03441]
[1779633596304,37.64,76442.22,0.0,0.80874,9e-05,21.03314]
[1779633596472,37.64,76442.22,0.0,0.80874,9e-05,21.03314]
[1779633596507,37.64,76442.2,0.0,0.80874,9e-05,21.03292]
[1779633600693,37.64,76441.27,0.0,0.80866,9e-05,21.0381]
[1779633600725,37.64,76441.27,0.0,0.80866,9e-05,21.0381]
[1779633605684,37.64,76435.66,0.0,0.80814,9e-05,21.07145]
[1779633605725,37.64,76435.66,0.0,0.80814,9e-05,21.07145]
[1779633606184,37.64,76435.66,0.0,0.80814,9e-05,21.07145]
[1779633606222,37.64,76435.66,0.0,0.80814,9e-05,21.07145]
[1779633606321,37.64,76435.66,0.0,0.80814,9e-05,21.07142]
[1779633611471,37.64,76432.72,0.0,0.80787,9e-05,21.08889]
[1779633611881,37.64,76432.72,0.0,0.80787,9e-05,21.08889]
[1779633611974,37.64,76432.72,0.0,0.80787,9e-05,21.08889]
[1779633614492,37.64,76425.07,0.0,0.80715,9e-05,21.13516]
[1779633616030,37.64,76422.26,0.0,0.80689,9e-05,21.15213]
[1779633616224,37.64,76422.26,0.0,0.80689,9e-05,21.15213]
[1779633616506,37.64,76422.39,0.0,0.8069,9e-05,21.15132]
[1779633616727,37.64,76422.39,0.0,0.8069,9e-05,21.15132]
[1779633616993,37.64,76422.39,0.0,0.8069,9e-05,21.15132]
[1779633617513,37.64,76417.88,0.0,0.80647,9e-05,21.17847]
[1779633625569,37.63,76416.77,0.0,0.80638,9e-05,21.18438]
[1779633627417,37.63,76416.9,0.0,0.80639,9e-05,21.18348]
[1779633627472,37.63,76416.9,0.0,0.80639,9e-05,21.18348]
[1779633627583,37.63,76416.88,0.0,0.80639,9e-05,21.18348]
[1779633628377,37.63,76416.88,0.0,0.80639,9e-05,21.18348]
[1779633628475,37.63,76416.88,0.0,0.80639,9e-05,21.18348]
[1779633633625,37.63,76413.96,0.0,0.80615,9e-05,21.19714]
[1779633634716,37.63,76413.96,0.0,0.80615,9e-05,21.19714]
[1779633634884,37.63,76413.96,0.0,0.80615,9e-05,21.19714]
[1779633634971,37.63,76413.96,0.0,0.80615,9e-05,21.19714]
[1779633635029,37.63,76414.47,0.0,0.8062,9e-05,21.19403]
[1779633641318,37.63,76413.4,0.0,0.8061,9e-05,21.20039]
[1779633641476,37.63,76413.4,0.0,0.8061,9e-05,21.20039]
[1779633641529,37.63,76412.58,0.0,0.80602,9e-05,21.20527]
[1779633642087,37.63,76412.58,0.0,0.80602,9e-05,21.20527]
[1779633642226,37.63,76412.58,0.0,0.80602,9e-05,21.20527]
[1779633648730,37.63,76412.69,0.0,0.80604,9e-05,21.20429]
[1779633649947,37.63,76412.69,0.0,0.80604,9e-05,21.20429]
[1779633649976,37.63,76412.69,0.0,0.80604,9e-05,21.20429]
[1779633650205,37.63,76405.5,0.0,0.80535,9e-05,21.24758]
[1779633651121,37.63,76405.5,0.0,0.80535,9e-05,21.24758]
[1779633651224,37.63,76405.5,0.0,0.80535,9e-05,21.24758]
[1779633657311,37.63,76402.99,0.0,0.80513,9e-05,21.26209]
[1779633659433,37.63,76402.08,0.0,0.80504,9e-05,21.26735]
[1779633659471,37.63,76402.08,0.0,0.80504,9e-05,21.26735]
[1779633659595,37.63,76399.81,0.0,0.80483,0.0001,21.2809]
[1779633660446,37.63,76399.81,0.0,0.80483,0.0001,21.2809]
[1779633660473,37.63,76399.81,0.0,0.80483,0.0001,21.2809]
[1779633666291,37.63,76398.22,0.0,0.80468,0.0001,21.29009]
[1779633667583,37.63,76398.22,0.0,0.80469,0.0001,21.28992]
[1779633667721,37.63,76397.73,0.0,0.80464,0.0001,21.29278]
[1779633668517,37.63,76397.73,0.0,0.80464,0.0001,21.29278]
[1779633668572,37.63,76398.15,0.0,0.80468,0.0001,21.29017]
[1779633668727,37.63,76398.15,0.0,0.80468,0.0001,21.29017]
[1779633673617,37.62,76398.13,0.0,0.80468,0.0001,21.29003]
[1779633672898,37.62,76402.74,0.0,0.80512,9e-05,21.2621]
[1779633673723,37.62,76402.74,0.0,0.80512,9e-05,21.2621]
[1779633673905,37.62,76404.63,0.0,0.8053,9e-05,21.25062]
[1779633674822,37.62,76404.63,0.0,0.8053,9e-05,21.25062]
[1779633674972,37.62,76404.63,0.0,0.8053,9e-05,21.25062]
[1779633681317,37.62,76404.66,0.0,0.80531,9e-05,21.25011]
[1779633681482,37.62,76404.66,0.0,0.80531,9e-05,21.25011]
[1779633681526,37.62,76393.3,0.0,0.80424,0.0001,21.31825]
[1779633681961,37.62,76389.12,0.0,0.80384,0.0001,21.34342]
[1779633682834,37.62,76389.12,0.0,0.80384,0.0001,21.34342]
[1779633682977,37.62,76389.12,0.0,0.80384,0.0001,21.34342]
[1779633688008,37.62,76384.41,0.0,0.80339,0.0001,21.37164]
[1779633690680,37.62,76382.91,0.0,0.80325,0.0001,21.38041]
[1779633690725,37.62,76382.91,0.0,0.80325,0.0001,21.38041]
[1779633695476,37.62,76382.9,0.0,0.80329,0.0001,21.37609]
[1779633695574,37.62,76382.9,0.0,0.80329,0.0001,21.37583]
[1779633699034,37.62,76385.99,0.0,0.8036,0.0001,21.35654]
[1779633699224,37.62,76385.99,0.0,0.8036,0.0001,21.35654]
[1779633699477,37.62,76385.99,0.0,0.8036,0.0001,21.35654]
[1779633699574,37.62,76386.09,0.0,0.80361,0.0001,21.35571]
[1779633704019,37.61,76385.58,0.0,0.80357,0.0001,21.35811]
[1779633704225,37.61,76385.58,0.0,0.80357,0.0001,21.35811]
[1779633710566,37.61,76383.36,0.0,0.80338,0.0001,21.36992]
[1779633710724,37.61,76378.9,0.0,0.80296,0.0001,21.39648]
[1779633716068,37.61,76378.92,0.0,0.80298,0.0001,21.395]
[1779633716223,37.61,76378.92,0.0,0.80298,0.0001,21.395]
[1779633716316,37.61,76378.84,0.0,0.80298,0.0001,21.39521]
[1779633717763,37.61,76377.16,0.0,0.80282,0.0001,21.40516]
[1779633717974,37.61,76377.16,0.0,0.80282,0.0001,21.40516]
[1779633723250,37.6,76374.65,0.0,0.80259,0.0001,21.41923]
[1779633724543,37.6,76374.65,0.0,0.80259,0.0001,21.41923]
[1779633724724,37.6,76374.29,0.0,0.80256,0.0001,21.42121]
[1779633726273,37.6,76374.22,0.0,0.80256,0.0001,21.42146]
[1779633726471,37.6,76374.22,0.0,0.80256,0.0001,21.42146]
[1779633726572,37.6,76374.12,0.0,0.80255,0.0001,21.42188]
[1779633731868,37.6,76374.29,0.0,0.80258,0.0001,21.4201]
[1779633731975,37.6,76374.29,0.0,0.80258,0.0001,21.4201]
[1779633735461,37.6,76376.48,0.0,0.80279,0.0001,21.40667]
[1779633735472,37.6,76376.48,0.0,0.80279,0.0001,21.40667]
[1779633735562,37.6,76376.48,0.0,0.8028,0.0001,21.40639]
[1779633736706,37.6,76377.5,0.0,0.8029,0.0001,21.39998]
[1779633736723,37.6,76377.5,0.0,0.8029,0.0001,21.39998]
[1779633742384,37.59,76378.03,0.0,0.80297,0.0001,21.39521]
[1779633744398,37.59,76393.14,0.0,0.80442,0.0001,21.30381]
[1779633745483,37.59,76393.14,0.0,0.80442,0.0001,21.30381]
[1779633745654,37.59,76394.27,0.0,0.80453,0.0001,21.29694]
[1779633745720,37.59,76394.27,0.0,0.80453,0.0001,21.29694]
[1779633746412,37.59,76394.66,0.0,0.80457,0.0001,21.29453]
[1779633747911,37.59,76394.66,0.0,0.80457,0.0001,21.29453]
[1779633747973,37.59,76394.66,0.0,0.80457,0.0001,21.29453]
[1779633748426,37.59,76394.82,0.0,0.80459,0.0001,21.29345]
[1779633751447,37.59,76395.41,0.0,0.80467,0.0001,21.28635]
[1779633752591,37.59,76395.41,0.0,0.80467,0.0001,21.28635]
[1779633752593,37.59,76400.15,0.0,0.80512,0.0001,21.25767]
[1779633752721,37.59,76400.15,0.0,0.80512,0.0001,21.25767]
[1779633753461,37.59,76400.19,0.0,0.80513,0.0001,21.25734]
[1779633755475,37.59,76397.97,0.0,0.80492,0.0001,21.27056]
[1779633756074,37.59,76397.97,0.0,0.80492,0.0001,21.27056]
[1779633757488,37.59,76402.94,0.0,0.80539,9e-05,21.2404]
[1779633758496,37.59,76400.46,0.0,0.80516,0.0001,21.25529]
[1779633759783,37.59,76400.34,0.0,0.80515,0.0001,21.25592]
[1779633759973,37.59,76400.34,0.0,0.80515,0.0001,21.25592]
[1779633760510,37.59,76400.27,0.0,0.80514,0.0001,21.25626]
[1779633764538,37.59,76396.16,0.0,0.80476,0.0001,21.28066]
[1779633765545,37.59,76389.93,0.0,0.80416,0.0001,21.31805]
[1779633770580,37.59,76389.83,0.0,0.80417,0.0001,21.31778]
[1779633775615,37.58,76390.63,0.0,0.80426,0.0001,21.31204]
[1779633776690,37.58,76390.63,0.0,0.80426,0.0001,21.31204]
[1779633779475,37.58,76390.07,0.0,0.80421,0.0001,21.31488]
[1779633779643,37.58,76388.19,0.0,0.80404,0.0001,21.32602]
[1779633785685,37.58,76387.98,0.0,0.80403,0.0001,21.32611]
[1779633785971,37.58,76387.98,0.0,0.80403,0.0001,21.32611]
[1779633785976,37.58,76387.98,0.0,0.80403,0.0001,21.32611]
[1779633786221,37.58,76387.98,0.0,0.80403,0.0001,21.32611]
[1779633786692,37.58,76389.09,0.0,0.80414,0.0001,21.31922]
[1779633787699,37.58,76401.86,0.0,0.80536,0.0001,21.24207]
[1779633789712,37.58,76405.06,0.0,0.80567,9e-05,21.22249]
[1779633790388,37.58,76405.06,0.0,0.80567,9e-05,21.22249]
[1779633790450,37.58,76405.06,0.0,0.80567,9e-05,21.22249]
[1779633790475,37.58,76405.06,0.0,0.80567,9e-05,21.22249]
[1779633790725,37.58,76404.96,0.0,0.80566,9e-05,21.22303]
[1779633792739,37.58,76398.3,0.0,0.80503,0.0001,21.26308]
[1779633795793,37.58,76396.47,0.0,0.80486,0.0001,21.27393]
[1779633795918,37.58,76396.47,0.0,0.80486,0.0001,21.27393]
[1779633795975,37.58,76396.47,0.0,0.80486,0.0001,21.27393]
[1779633796019,37.58,76396.57,0.0,0.80487,0.0001,21.27309]
[1779633801802,37.57,76397.19,0.0,0.80494,0.0001,21.26871]
[1779633806837,37.57,76397.03,0.0,0.80494,0.0001,21.26903]
[1779633811046,37.57,76396.07,0.0,0.80485,0.0001,21.2744]
[1779633811212,37.57,76396.07,0.0,0.80485,0.0001,21.2744]
[1779633811223,37.57,76396.07,0.0,0.80485,0.0001,21.2744]
[1779633811265,37.57,76396.61,0.0,0.80493,0.0001,21.26748]
[1779633815902,37.57,76398.9,0.0,0.80515,0.0001,21.25314]
[1779633815957,37.57,76398.9,0.0,0.80515,0.0001,21.25314]
[1779633815972,37.57,76398.9,0.0,0.80515,0.0001,21.25314]
[1779633816003,37.57,76398.81,0.0,0.80515,0.0001,21.25357]
[1779633821942,37.57,76398.78,0.0,0.80515,0.0001,21.25307]
[1779633826976,37.57,76401.72,0.0,0.80544,0.0001,21.23477]
[1779633828506,37.57,76401.72,0.0,0.80544,0.0001,21.23477]
[1779633828608,37.57,76401.72,0.0,0.80544,0.0001,21.23477]
[1779633828725,37.57,76401.72,0.0,0.80544,0.0001,21.23477]
[1779633828709,37.57,76403.42,0.0,0.8056,9e-05,21.22442]
[1779633834027,37.56,76402.42,0.0,0.80552,0.0001,21.22999]
[1779633835981,37.56,76402.5,0.0,0.80553,0.0001,21.22943]
[1779633835989,37.56,76402.5,0.0,0.80553,0.0001,21.22943]
[1779633836222,37.56,76402.5,0.0,0.80553,0.0001,21.22943]
[1779633836322,37.56,76402.43,0.0,0.80552,0.0001,21.22977]
[1779633842083,37.56,76402.78,0.0,0.80556,0.0001,21.22719]
[1779633847119,37.56,76402.09,0.0,0.8055,0.0001,21.23098]
[1779633852154,37.56,76402.82,0.0,0.80558,0.0001,21.22621]
[1779633858196,37.56,76402.55,0.0,0.80556,0.0001,21.22745]
[1779633863232,37.56,76401.12,0.0,0.80543,0.0001,21.23569]
[1779633865246,37.56,76391.21,0.0,0.80448,0.0001,21.29528]
[1779633867260,37.56,76385.49,0.0,0.80394,0.0001,21.32943]
[1779633868267,37.56,76380.06,0.0,0.80343,0.0001,21.36193]
[1779633871618,37.56,76379.24,0.0,0.80335,0.0001,21.36691]
[1779633871720,37.56,76379.24,0.0,0.80335,0.0001,21.36691]
[1779633871783,37.56,76379.24,0.0,0.80335,0.0001,21.36691]
[1779633871821,37.56,76381.07,0.0,0.80355,0.0001,21.35238]
[1779633871973,37.56,76381.07,0.0,0.80355,0.0001,21.35238]
[1779633877329,37.56,76379.53,0.0,0.80341,0.0001,21.36108]
[1779633878824,37.56,76379.53,0.0,0.80341,0.0001,21.36108]
[1779633878974,37.56,76379.11,0.0,0.80337,0.0001,21.3635]
[1779633882365,37.56,76363.58,0.0,0.80188,0.0001,21.45657]
[1779633883372,37.55,76363.91,0.0,0.80192,0.0001,21.4545]
[1779633885964,37.55,76363.47,0.0,0.80188,0.0001,21.45706]
[1779633885979,37.55,76363.47,0.0,0.80188,0.0001,21.45706]
[1779633887844,37.55,76367.15,0.0,0.80223,0.0001,21.43478]
[1779633887976,37.55,76367.48,0.0,0.80227,0.0001,21.43273]
[1779633888409,37.55,76368.13,0.0,0.80233,0.0001,21.42876]
[1779633891544,37.55,76368.62,0.0,0.80238,0.0001,21.42571]
[1779633891723,37.55,76368.62,0.0,0.80238,0.0001,21.42571]
[1779633893444,37.55,76361.9,0.0,0.80173,0.0001,21.46591]
[1779633895458,37.55,76372.48,0.0,0.80275,0.0001,21.40215]
[1779633896808,37.55,76372.48,0.0,0.80275,0.0001,21.40215]
[1779633896465,37.55,76373.33,0.0,0.80284,0.0001,21.39678]
[1779633898077,37.55,76373.07,0.0,0.80282,0.0001,21.39809]
[1779633898479,37.55,76373.06,0.0,0.80282,0.0001,21.39801]
[1779633898913,37.55,76373.06,0.0,0.80282,0.0001,21.39801]
[1779633905528,37.55,76373.02,0.0,0.80283,0.0001,21.39715]
[1779633910563,37.55,76373.29,0.0,0.80287,0.0001,21.39472]
[1779633914683,37.55,76373.19,0.0,0.80286,0.0001,21.39539]
[1779633914724,37.55,76373.19,0.0,0.80286,0.0001,21.39539]
[1779633915128,37.55,76374.54,0.0,0.80299,0.0001,21.38729]
[1779633915228,37.55,76374.54,0.0,0.80299,0.0001,21.38729]
[1779633915598,37.55,76374.85,0.0,0.80302,0.0001,21.38546]
[1779633919628,37.55,76380.22,0.0,0.80353,0.0001,21.3533]
[1779633922649,37.55,76393.56,0.0,0.8048,0.0001,21.27297]
[1779633924087,37.55,76393.67,0.0,0.80481,0.0001,21.27241]
[1779633924225,37.55,76393.67,0.0,0.80481,0.0001,21.27241]
[1779633928691,37.55,76384.56,0.0,0.80394,0.0001,21.32769]
[1779633929849,37.55,76384.56,0.0,0.80394,0.0001,21.32769]
[1779633929975,37.55,76383.6,0.0,0.80384,0.0001,21.33353]
[1779633931755,37.55,76384.01,0.0,0.80388,0.0001,21.33098]
[1779633931857,37.55,76386.02,0.0,0.8041,0.0001,21.3154]
[1779633931973,37.55,76386.02,0.0,0.8041,0.0001,21.3154]
[1779633937754,37.55,76385.34,0.0,0.80404,0.0001,21.31909]
[1779633940025,37.55,76385.8,0.0,0.80409,0.0001,21.31617]
[1779633940225,37.55,76385.8,0.0,0.80409,0.0001,21.31617]
[1779633944803,37.55,76392.62,0.0,0.80474,0.0001,21.27474]
[1779633946920,37.55,76395.01,0.0,0.80497,0.0001,21.26023]
[1779633946817,37.55,76401.43,0.0,0.80558,0.0001,21.2214]
[1779633946975,37.55,76401.43,0.0,0.80558,0.0001,21.2214]
[1779633947788,37.55,76401.43,0.0,0.80558,0.0001,21.2214]
[1779633947824,37.55,76401.76,0.0,0.80561,0.0001,21.21938]
[1779633947971,37.55,76401.76,0.0,0.80561,0.0001,21.21938]
[1779633953867,37.54,76402.18,0.0,0.80566,0.0001,21.21667]
[1779633955881,37.54,76394.16,0.0,0.80489,0.0001,21.26497]
[1779633956888,37.54,76383.23,0.0,0.80385,0.0001,21.33078]
[1779633958902,37.54,76380.61,0.0,0.80361,0.0001,21.34639]
[1779633959572,37.54,76380.61,0.0,0.80361,0.0001,21.34639]
[1779633959723,37.54,76380.61,0.0,0.80361,0.0001,21.34639]
[1779633963937,37.54,76373.49,0.0,0.80293,0.0001,21.38859]
[1779633964950,37.54,76373.49,0.0,0.80293,0.0001,21.38859]
[1779633964980,37.54,76373.49,0.0,0.80293,0.0001,21.38859]
[1779633966467,37.54,76375.01,0.0,0.80308,0.0001,21.37931]
[1779633966720,37.54,76375.01,0.0,0.80308,0.0001,21.37931]
[1779633966822,37.54,76374.89,0.0,0.80307,0.0001,21.37975]
[1779633969814,37.54,76375.36,0.0,0.80312,0.0001,21.37673]
[1779633969976,37.54,76374.27,0.0,0.80302,0.0001,21.38304]
[1779633975014,37.54,76369.36,0.0,0.80256,0.0001,21.41175]
[1779633976021,37.54,76355.49,0.0,0.80123,0.0001,21.49494]
[1779633978035,37.54,76359.16,0.0,0.80159,0.0001,21.47281]
[1779633979520,37.54,76359.16,0.0,0.80159,0.0001,21.47281]
[1779633979733,37.54,76359.16,0.0,0.80159,0.0001,21.47281]
[1779633979735,37.54,76349.68,0.0,0.80067,0.0001,21.5296]
[1779633981736,37.54,76348.91,0.0,0.8006,0.0001,21.53422]
[1779633981742,37.54,76349.02,0.0,0.80061,0.0001,21.53329]
[1779633981985,37.54,76349.02,0.0,0.80061,0.0001,21.53329]
[1779633985084,37.54,76355.18,0.0,0.80122,0.0001,21.49587]
[1779633986581,37.54,76355.18,0.0,0.80122,0.0001,21.49587]
[1779633986726,37.54,76355.18,0.0,0.80122,0.0001,21.49587]
[1779633989315,37.53,76362.53,0.0,0.80193,0.0001,21.45123]
[1779633989470,37.53,76362.53,0.0,0.80193,0.0001,21.45123]
[1779633989564,37.53,76362.31,0.0,0.80191,0.0001,21.45247]
[1779633990124,37.53,76370.7,0.0,0.80272,0.0001,21.40201]
[1779633992457,37.53,76374.98,0.0,0.80315,0.0001,21.37277]
[1779633992472,37.53,76374.98,0.0,0.80315,0.0001,21.37277]
[1779633994152,37.53,76382.26,0.0,0.80385,0.0001,21.32898]
[1779633997656,37.53,76385.74,0.0,0.80418,0.0001,21.30801]
[1779633997729,37.53,76385.74,0.0,0.80418,0.0001,21.30801]
[1779634000885,37.53,76387.54,0.0,0.80436,0.0001,21.29669]
[1779634000983,37.53,76388.51,0.0,0.80445,0.0001,21.2907]
[1779634001201,37.53,76388.86,0.0,0.80449,0.0001,21.28846]
[1779634004404,37.53,76389.75,0.0,0.80458,0.0001,21.28284]
[1779634004471,37.53,76389.75,0.0,0.80458,0.0001,21.28284]
[1779634006235,37.53,76381.16,0.0,0.80376,0.0001,21.33427]
[1779634008026,37.53,76380.84,0.0,0.80373,0.0001,21.33601]
[1779634008224,37.53,76380.84,0.0,0.80373,0.0001,21.33601]
[1779634008230,37.53,76380.84,0.0,0.80373,0.0001,21.33601]
[1779634008477,37.53,76380.84,0.0,0.80373,0.0001,21.33601]
[1779634008557,37.53,76379.88,0.0,0.80364,0.0001,21.34161]
[1779634014374,37.53,76380.16,0.0,0.80369,0.0001,21.33898]
[1779634015670,37.53,76380.2,0.0,0.80369,0.0001,21.33856]
[1779634015724,37.53,76380.2,0.0,0.80369,0.0001,21.33856]
[1779634015771,37.53,76380.2,0.0,0.80369,0.0001,21.33837]
[1779634018169,37.53,76379.96,0.0,0.80368,0.0001,21.33946]
[1779634018222,37.53,76379.96,0.0,0.80368,0.0001,21.33946]
[1779634024362,37.52,76380.11,0.0,0.80371,0.0001,21.33731]
[1779634027107,37.52,76375.81,0.0,0.8033,0.0001,21.36288]
[1779634027221,37.52,76375.81,0.0,0.8033,0.0001,21.36288]
[1779634028235,37.52,76375.39,0.0,0.80327,0.0001,21.36532]
[1779634028473,37.52,76375.39,0.0,0.80327,0.0001,21.36532]
[1779634028552,37.52,76375.62,0.0,0.80329,0.0001,21.36384]
[1779634033676,37.52,76374.98,0.0,0.80323,0.0001,21.36735]
[1779634033721,37.52,76374.98,0.0,0.80323,0.0001,21.36735]
[1779634039720,37.52,76375.23,0.0,0.80326,0.0001,21.36531]
[1779634039979,37.52,76375.23,0.0,0.80326,0.0001,21.36531]
[1779634040331,37.52,76374.68,0.0,0.80321,0.0001,21.36854]
[1779634040475,37.52,76374.68,0.0,0.80321,0.0001,21.36854]
[1779634040571,37.52,76376.28,0.0,0.80337,0.0001,21.35881]
[1779634048530,37.52,76376.4,0.0,0.80339,0.0001,21.35753]
[1779634050461,37.52,76376.02,0.0,0.80335,0.0001,21.35975]
[1779634050470,37.52,76376.02,0.0,0.80335,0.0001,21.35975]
[1779634050556,37.52,76376.02,0.0,0.80335,0.0001,21.35968]
[1779634055582,37.52,76376.13,0.0,0.80339,0.0001,21.35531]
[1779634060145,37.52,76376.13,0.0,0.80339,0.0001,21.35531]
[1779634060224,37.52,76376.13,0.0,0.80339,0.0001,21.35531]
[1779634060246,37.51,76376.13,0.0,0.80339,0.0001,21.355]
[1779634061678,37.51,76376.13,0.0,0.80339,0.0001,21.355]
[1779634061720,37.51,76376.13,0.0,0.80339,0.0001,21.355]
[1779634061780,37.51,76376.13,0.0,0.8034,0.0001,21.35494]
[1779634067244,37.51,76375.5,0.0,0.80334,0.0001,21.35845]
[1779634067473,37.51,76375.5,0.0,0.80334,0.0001,21.35845]
[1779634067666,37.51,76374.99,0.0,0.80329,0.0001,21.36146]
[1779634072701,37.51,76375.39,0.0,0.80333,0.0001,21.35874]
[1779634075926,37.51,76375.47,0.0,0.80334,0.0001,21.3582]
[1779634076004,37.51,76376.43,0.0,0.80344,0.0001,21.35229]
[1779634077736,37.51,76372.14,0.0,0.80303,0.0001,21.37799]
[1779634078079,37.51,76372.14,0.0,0.80303,0.0001,21.37799]
[1779634078223,37.51,76372.14,0.0,0.80303,0.0001,21.37799]
[1779634078743,37.51,76371.56,0.0,0.80297,0.0001,21.38141]
[1779634079749,37.51,76369.43,0.0,0.80277,0.0001,21.39416]
[1779634083778,37.51,76367.87,0.0,0.80262,0.0001,21.40343]
[1779634085052,37.51,76367.87,0.0,0.80262,0.0001,21.40343]
[1779634084785,37.51,76363.95,0.0,0.80224,0.0001,21.42707]
[1779634087806,37.51,76362.13,0.0,0.80207,0.0001,21.43804]
[1779634088813,37.51,76363.97,0.0,0.80225,0.0001,21.42697]
[1779634090830,37.51,76362.35,0.0,0.80209,0.0001,21.43674]
[1779634092155,37.51,76362.39,0.0,0.80209,0.0001,21.4365]
[1779634092225,37.51,76362.39,0.0,0.80209,0.0001,21.4365]
[1779634092842,37.51,76363.23,0.0,0.80217,0.0001,21.43145]
[1779634097877,37.51,76363.78,0.0,0.80223,0.0001,21.42791]
[1779634102912,37.51,76366.52,0.0,0.8025,0.0001,21.4111]
[1779634107948,37.51,76365.59,0.0,0.80241,0.0001,21.41663]
[1779634112992,37.51,76366.0,0.0,0.80248,0.0001,21.41055]
[1779634118028,37.51,76366.07,0.0,0.80249,0.0001,21.40969]
[1779634123063,37.51,76364.64,0.0,0.80236,0.0001,21.41789]
[1779634128098,37.51,76365.0,0.0,0.8024,0.0001,21.41529]
[1779634132732,37.51,76364.89,0.0,0.80239,0.0001,21.41586]
[1779634132830,37.51,76364.91,0.0,0.80239,0.0001,21.41565]
[1779634138169,37.51,76364.73,0.0,0.80237,0.0001,21.41695]
[1779634143205,37.51,76364.94,0.0,0.80239,0.0001,21.41587]
[1779634147242,37.51,76362.22,0.0,0.80213,0.0001,21.43238]
[1779634148947,37.51,76348.44,0.0,0.8008,0.0001,21.51527]
[1779634149893,37.51,76350.68,0.0,0.80101,0.0001,21.50173]
[1779634150729,37.51,76350.68,0.0,0.80101,0.0001,21.50173]
[1779634150760,37.51,76349.98,0.0,0.80095,0.0001,21.50586]
[1779634151439,37.51,76349.98,0.0,0.80095,0.0001,21.50586]
[1779634151475,37.51,76349.98,0.0,0.80095,0.0001,21.50586]
[1779634151572,37.51,76349.03,0.0,0.80086,0.0001,21.51149]
[1779634154291,37.51,76342.68,0.0,0.80025,0.0001,21.54932]
[1779634156305,37.51,76337.65,0.0,0.79976,0.0001,21.5795]
[1779634162316,37.51,76336.8,0.0,0.79967,0.0001,21.58498]
[1779634162469,37.51,76336.8,0.0,0.79967,0.0001,21.58498]
[1779634164361,37.51,76327.59,0.0,0.79877,0.0001,21.64089]
[1779634166375,37.51,76324.2,0.0,0.79843,0.0001,21.66147]
[1779634167862,37.51,76324.2,0.0,0.79843,0.0001,21.66147]
[1779634167979,37.51,76324.2,0.0,0.79843,0.0001,21.66147]
[1779634168075,37.51,76324.04,0.0,0.79841,0.0001,21.66255]
[1779634173425,37.51,76323.47,0.0,0.79836,0.0001,21.66351]
[1779634176447,37.51,76318.7,0.0,0.79789,0.0001,21.69271]
[1779634178461,37.52,76312.39,0.0,0.79727,0.0001,21.73091]
[1779634181319,37.52,76311.69,0.0,0.79719,0.0001,21.73565]
[1779634181469,37.52,76311.69,0.0,0.79719,0.0001,21.73565]
[1779634187524,37.52,76317.03,0.0,0.79768,0.0001,21.70538]
[1779634189084,37.52,76317.03,0.0,0.79768,0.0001,21.70538]
[1779634189179,37.52,76316.03,0.0,0.79758,0.0001,21.71154]
[1779634189225,37.52,76316.03,0.0,0.79758,0.0001,21.71154]
[1779634189538,37.52,76319.07,0.0,0.79788,0.0001,21.69354]
[1779634190545,37.52,76324.96,0.0,0.79845,0.0001,21.65851]
[1779634192871,37.52,76324.75,0.0,0.79842,0.0001,21.66]
[1779634192975,37.52,76324.75,0.0,0.79842,0.0001,21.66]
[1779634198601,37.53,76331.37,0.0,0.79904,0.0001,21.62205]
[1779634201622,37.53,76319.97,0.0,0.79792,0.0001,21.69103]
[1779634202629,37.53,76309.27,0.0,0.79687,0.0001,21.75527]
[1779634203636,37.53,76309.36,0.0,0.79688,0.0001,21.75498]
[1779634205434,37.53,76309.83,0.0,0.79692,0.0001,21.75243]
[1779634205964,37.53,76309.83,0.0,0.79692,0.0001,21.75243]
[1779634206015,37.53,76310.38,0.0,0.79697,0.0001,21.74939]
[1779634207786,37.53,76310.52,0.0,0.79698,0.0001,21.74881]
[1779634207979,37.53,76310.52,0.0,0.79698,0.0001,21.74881]
[1779634211692,37.54,76304.22,0.0,0.79634,0.0001,21.78764]
[1779634216572,37.54,76307.39,0.0,0.79663,0.0001,21.76984]
[1779634216725,37.54,76307.39,0.0,0.79663,0.0001,21.76984]
[1779634216727,37.54,76309.99,0.0,0.79688,0.0001,21.75462]
[1779634217737,37.54,76323.52,0.0,0.7982,0.0001,21.67401]
[1779634218741,37.54,76326.19,0.0,0.79846,0.0001,21.65828]
[1779634221391,37.54,76326.36,0.0,0.79847,0.0001,21.65778]
[1779634221470,37.54,76326.36,0.0,0.79847,0.0001,21.65778]
[1779634226797,37.55,76341.65,0.0,0.79993,0.0001,21.56778]
[1779634227804,37.55,76347.76,0.0,0.80051,0.0001,21.53149]
[1779634228811,37.55,76355.24,0.0,0.80123,0.0001,21.48698]
[1779634229818,37.55,76360.77,0.0,0.80176,0.0001,21.45421]
[1779634232839,37.55,76364.92,0.0,0.80215,0.0001,21.42738]
[1779634234853,37.55,76370.63,0.0,0.80269,0.0001,21.39361]
[1779634237986,37.56,76371.84,0.0,0.8028,0.0001,21.38696]
[1779634238220,37.56,76371.84,0.0,0.8028,0.0001,21.38696]
[1779634238077,37.56,76371.17,0.0,0.80273,0.0001,21.39131]
[1779634239209,37.56,76371.35,0.0,0.80274,0.0001,21.39055]
[1779634241064,37.56,76371.25,0.0,0.80273,0.0001,21.39147]
[1779634241220,37.56,76371.25,0.0,0.80273,0.0001,21.39147]
[1779634245186,37.56,76372.89,0.0,0.80287,0.0001,21.38292]
[1779634245221,37.56,76372.89,0.0,0.80287,0.0001,21.38292]
[1779634245222,37.56,76378.73,0.0,0.80342,0.0001,21.34812]
[1779634248952,37.57,76383.45,0.0,0.80385,0.0001,21.32124]
[1779634250353,37.57,76387.39,0.0,0.80422,0.0001,21.29791]
[1779634250474,37.57,76387.39,0.0,0.80422,0.0001,21.29791]
[1779634250965,37.57,76389.33,0.0,0.8044,0.0001,21.28666]
[1779634252980,37.57,76384.68,0.0,0.80394,0.0001,21.31527]
[1779634254509,37.57,76383.18,0.0,0.8038,0.0001,21.32457]
[1779634254721,37.57,76383.18,0.0,0.8038,0.0001,21.32457]
[1779634260201,37.57,76384.92,0.0,0.80394,0.0001,21.3154]
[1779634260220,37.57,76384.92,0.0,0.80394,0.0001,21.3154]
[1779634261041,37.58,76385.05,0.0,0.80395,0.0001,21.31517]
[1779634263056,37.58,76390.02,0.0,0.80441,0.0001,21.2858]
[1779634263735,37.58,76390.02,0.0,0.80441,0.0001,21.2858]
[1779634263979,37.58,76390.02,0.0,0.80441,0.0001,21.2858]
[1779634264063,37.58,76397.0,0.0,0.80507,0.0001,21.24405]
[1779634264895,37.58,76397.0,0.0,0.80507,0.0001,21.24405]
[1779634264975,37.58,76397.0,0.0,0.80507,0.0001,21.24405]
[1779634268092,37.58,76405.21,0.0,0.80584,9e-05,21.1957]
[1779634268621,37.58,76405.21,0.0,0.80584,9e-05,21.1957]
[1779634268725,37.58,76405.21,0.0,0.80584,9e-05,21.1957]
[1779634269099,37.58,76406.57,0.0,0.80596,9e-05,21.18784]
[1779634271818,37.58,76404.96,0.0,0.8058,9e-05,21.19826]
[1779634271979,37.58,76404.96,0.0,0.8058,9e-05,21.19826]
[1779634276016,37.59,76402.08,0.0,0.8055,0.0001,21.21698]
[1779634276226,37.59,76402.08,0.0,0.8055,0.0001,21.21698]
[1779634276069,37.59,76402.08,0.0,0.8055,0.0001,21.21728]
[1779634276987,37.59,76402.08,0.0,0.8055,0.0001,21.21728]
[1779634277220,37.59,76402.08,0.0,0.8055,0.0001,21.21728]
[1779634277155,37.59,76402.21,0.0,0.80551,0.0001,21.2168]
[1779634280176,37.59,76395.8,0.0,0.80488,0.0001,21.25628]
[1779634281097,37.59,76395.8,0.0,0.80488,0.0001,21.25628]
[1779634281221,37.59,76395.8,0.0,0.80488,0.0001,21.25628]
[1779634281183,37.59,76395.66,0.0,0.80487,0.0001,21.25734]
[1779634281899,37.59,76395.66,0.0,0.80487,0.0001,21.25734]
[1779634281976,37.59,76395.66,0.0,0.80487,0.0001,21.25734]
[1779634282190,37.59,76395.71,0.0,0.80487,0.0001,21.25725]
[1779634287225,37.59,76396.69,0.0,0.80494,0.0001,21.25248]
[1779634288170,37.59,76396.69,0.0,0.80494,0.0001,21.25248]
[1779634288224,37.59,76396.69,0.0,0.80494,0.0001,21.25248]
[1779634291617,37.6,76395.8,0.0,0.80487,0.0001,21.25533]
[1779634291720,37.6,76395.8,0.0,0.80487,0.0001,21.25533]
[1779634292260,37.6,76394.32,0.0,0.80472,0.0001,21.26447]
[1779634298302,37.6,76394.13,0.0,0.80469,0.0001,21.2668]
[1779634301576,37.6,76394.2,0.0,0.80469,0.0001,21.26677]
[1779634301722,37.6,76394.2,0.0,0.80469,0.0001,21.26677]
[1779634308271,37.6,76394.56,0.0,0.8047,0.0001,21.26576]
[1779634308473,37.6,76394.53,0.0,0.8047,0.0001,21.26614]
[1779634308712,37.6,76394.53,0.0,0.8047,0.0001,21.26614]
[1779634308725,37.6,76394.53,0.0,0.8047,0.0001,21.26614]
[1779634308763,37.61,76395.0,0.0,0.80474,0.0001,21.26369]
[1779634314414,37.61,76395.25,0.0,0.80475,0.0001,21.26314]
[1779634319449,37.61,76394.75,0.0,0.80468,0.0001,21.2673]
[1779634323973,37.61,76394.71,0.0,0.80467,0.0001,21.26809]
[1779634324073,37.61,76394.71,0.0,0.80467,0.0001,21.26828]
[1779634324726,37.61,76394.71,0.0,0.80467,0.0001,21.26828]
[1779634324976,37.61,76394.71,0.0,0.80467,0.0001,21.26828]
[1779634330325,37.61,76394.42,0.0,0.80463,0.0001,21.27095]
[1779634330473,37.61,76394.87,0.0,0.80467,0.0001,21.26842]
[1779634331073,37.61,76394.87,0.0,0.80467,0.0001,21.26842]
[1779634331219,37.61,76394.87,0.0,0.80467,0.0001,21.26842]
[1779634331320,37.62,76394.8,0.0,0.80466,0.0001,21.26902]
[1779634339589,37.62,76394.86,0.0,0.80464,0.0001,21.27031]
[1779634342086,37.62,76394.78,0.0,0.80463,0.0001,21.27097]
[1779634342228,37.62,76394.78,0.0,0.80463,0.0001,21.27097]
[1779634347756,37.62,76395.24,0.0,0.80466,0.0001,21.26889]
[1779634353687,37.63,76395.04,0.0,0.80464,0.0001,21.26826]
[1779634358462,37.63,76394.74,0.0,0.8046,0.0001,21.27058]
[1779634358472,37.63,76394.74,0.0,0.8046,0.0001,21.27058]
[1779634359751,37.63,76394.74,0.0,0.8046,0.0001,21.27092]
[1779634359970,37.63,76394.74,0.0,0.8046,0.0001,21.27092]
[1779634360071,37.63,76394.74,0.0,0.80459,0.0001,21.27108]
[1779634365771,37.63,76394.79,0.0,0.80458,0.0001,21.27179]
[1779634370807,37.63,76395.06,0.0,0.8046,0.0001,21.271]
[1779634375842,37.63,76395.54,0.0,0.80463,0.0001,21.26895]
[1779634380877,37.64,76395.51,0.0,0.80461,0.0001,21.26996]
[1779634385912,37.64,76395.58,0.0,0.80461,0.0001,21.27037]
[1779634389372,37.64,76395.86,0.0,0.80463,0.0001,21.26902]
[1779634389475,37.64,76395.9,0.0,0.80463,0.0001,21.26894]
[1779634394975,37.64,76398.4,0.0,0.80485,0.0001,21.25495]
[1779634399384,37.64,76399.47,0.0,0.80495,0.0001,21.24908]
[1779634399474,37.64,76399.47,0.0,0.80495,0.0001,21.24908]
[1779634401145,37.65,76399.34,0.0,0.80493,0.0001,21.25023]
[1779634401219,37.65,76399.34,0.0,0.80493,0.0001,21.25023]
[1779634401320,37.65,76399.41,0.0,0.80493,0.0001,21.24998]
[1779634403034,37.65,76405.09,0.0,0.80547,9e-05,21.21617]
[1779634405042,37.65,76408.44,0.0,0.80578,9e-05,21.1962]
[1779634405225,37.65,76408.44,0.0,0.80578,9e-05,21.1962]
[1779634405327,37.65,76415.22,0.0,0.80642,9e-05,21.15556]
[1779634411093,37.65,76416.65,0.0,0.80655,9e-05,21.14505]
[1779634416401,37.65,76417.38,0.0,0.80661,9e-05,21.14178]
[1779634416476,37.66,76417.37,0.0,0.8066,9e-05,21.14212]
[1779634417777,37.66,76417.37,0.0,0.8066,9e-05,21.14212]
[1779634417971,37.66,76417.37,0.0,0.8066,9e-05,21.14212]
[1779634418141,37.66,76418.41,0.0,0.80669,9e-05,21.1364]
[1779634422169,37.66,76412.89,0.0,0.80615,9e-05,21.17081]
[1779634424900,37.66,76413.3,0.0,0.80618,9e-05,21.16881]
[1779634424980,37.66,76413.3,0.0,0.80618,9e-05,21.16881]
[1779634430228,37.66,76413.23,0.0,0.80616,9e-05,21.17066]
[1779634433031,37.67,76412.47,0.0,0.80608,9e-05,21.17571]
[1779634433220,37.67,76412.47,0.0,0.80608,9e-05,21.17571]
[1779634435692,37.67,76417.21,0.0,0.80651,9e-05,21.14792]
[1779634435721,37.67,76417.21,0.0,0.80651,9e-05,21.14792]
[1779634435790,37.67,76417.21,0.0,0.80651,9e-05,21.14819]
[1779634437277,37.67,76423.04,0.0,0.80706,9e-05,21.11332]
[1779634438772,37.67,76422.87,0.0,0.80704,9e-05,21.11467]
[1779634438977,37.67,76422.87,0.0,0.80704,9e-05,21.11467]
[1779634442312,37.67,76415.57,0.0,0.80633,9e-05,21.15991]
[1779634443991,37.67,76415.64,0.0,0.80633,9e-05,21.15961]
[1779634444231,37.67,76415.64,0.0,0.80633,9e-05,21.15961]
[1779634444325,37.67,76424.44,0.0,0.80716,9e-05,21.10684]
[1779634446340,37.67,76427.19,0.0,0.80741,9e-05,21.09093]
[1779634447135,37.67,76427.19,0.0,0.80741,9e-05,21.09093]
[1779634447223,37.67,76427.19,0.0,0.80741,9e-05,21.09093]
[1779634447322,37.68,76427.19,0.0,0.8074,9e-05,21.09129]
[1779634450772,37.68,76427.87,0.0,0.80745,9e-05,21.08825]
[1779634450976,37.68,76427.87,0.0,0.80745,9e-05,21.08825]
[1779634456410,37.68,76429.77,0.0,0.8076,9e-05,21.07894]
[1779634457238,37.68,76429.77,0.0,0.8076,9e-05,21.07894]
[1779634457417,37.68,76430.12,0.0,0.80763,9e-05,21.0772]
[1779634457470,37.68,76430.12,0.0,0.80763,9e-05,21.0772]
[1779634461399,37.69,76425.86,0.0,0.80721,9e-05,21.104]
[1779634461474,37.69,76427.75,0.0,0.80738,9e-05,21.09299]
[1779634466817,37.69,76429.41,0.0,0.80751,9e-05,21.08443]
[1779634466975,37.69,76429.41,0.0,0.80751,9e-05,21.08443]
[1779634468594,37.69,76426.91,0.0,0.80727,9e-05,21.10025]
[1779634468724,37.69,76426.91,0.0,0.80727,9e-05,21.10025]
[1779634468821,37.7,76426.92,0.0,0.80726,9e-05,21.1009]
[1779634474538,37.7,76415.23,0.0,0.80615,9e-05,21.16962]
[1779634475577,37.7,76415.23,0.0,0.80615,9e-05,21.16962]
[1779634475721,37.7,76415.23,0.0,0.80615,9e-05,21.16962]
[1779634475823,37.7,76414.86,0.0,0.80611,9e-05,21.17239]
[1779634478483,37.7,76415.02,0.0,0.80612,9e-05,21.17143]
[1779634478721,37.7,76415.48,0.0,0.80616,9e-05,21.1689]
[1779634478736,37.7,76415.49,0.0,0.80616,9e-05,21.16931]
[1779634482255,37.7,76415.27,0.0,0.80613,9e-05,21.17087]
[1779634482471,37.7,76415.27,0.0,0.80613,9e-05,21.17087]
[1779634487632,37.71,76414.33,0.0,0.80601,9e-05,21.17844]
[1779634494401,37.71,76414.33,0.0,0.80601,9e-05,21.1789]
[1779634494470,37.71,76414.33,0.0,0.80601,9e-05,21.1789]
[1779634499546,37.71,76410.27,0.0,0.80559,9e-05,21.20527]
[1779634499722,37.71,76410.27,0.0,0.80559,9e-05,21.20527]
[1779634501995,37.72,76406.8,0.0,0.80526,9e-05,21.22646]
[1779634502259,37.72,76406.8,0.0,0.80526,9e-05,21.22646]
[1779634504965,37.72,76404.72,0.0,0.80505,9e-05,21.23953]
[1779634505220,37.72,76404.72,0.0,0.80505,9e-05,21.23953]
[1779634505239,37.72,76404.46,0.0,0.80503,9e-05,21.24127]
[1779634510577,37.72,76400.89,0.0,0.80467,9e-05,21.26363]
[1779634510722,37.72,76400.89,0.0,0.80467,9e-05,21.26363]
[1779634510794,37.72,76400.78,0.0,0.80466,9e-05,21.2645]
[1779634513816,37.72,76400.45,0.0,0.80462,9e-05,21.26698]
[1779634519803,37.72,76400.66,0.0,0.80463,9e-05,21.2664]
[1779634519975,37.72,76400.66,0.0,0.80463,9e-05,21.2664]
[1779634520073,37.72,76397.75,0.0,0.80435,0.0001,21.28421]
[1779634523625,37.73,76397.26,0.0,0.8043,0.0001,21.2876]
[1779634523721,37.73,76397.26,0.0,0.8043,0.0001,21.2876]
[1779634523726,37.73,76397.26,0.0,0.80429,0.0001,21.28776]
[1779634528589,37.73,76397.68,0.0,0.80432,0.0001,21.28588]
[1779634533955,37.73,76399.4,0.0,0.80449,0.0001,21.2732]
[1779634538990,37.73,76399.5,0.0,0.80449,0.0001,21.27358]
[1779634540014,37.73,76399.5,0.0,0.80449,0.0001,21.27358]
[1779634540222,37.73,76399.5,0.0,0.80449,0.0001,21.27358]
[1779634540323,37.73,76399.5,0.0,0.80448,0.0001,21.27378]
[1779634544025,37.73,76402.51,0.0,0.80476,9e-05,21.25654]
[1779634545033,37.74,76405.34,0.0,0.80502,9e-05,21.23978]
[1779634550068,37.74,76408.33,0.0,0.80529,9e-05,21.22308]
[1779634552082,37.74,76410.08,0.0,0.80544,9e-05,21.21312]
[1779634558124,37.74,76410.44,0.0,0.80545,9e-05,21.21256]
[1779634560138,37.75,76408.99,0.0,0.80531,9e-05,21.22175]
[1779634562152,37.75,76402.58,0.0,0.80469,9e-05,21.26068]
[1779634567194,37.75,76402.86,0.0,0.80471,9e-05,21.25993]
[1779634570215,37.75,76396.62,0.0,0.80411,0.0001,21.29789]
[1779634575250,37.75,76397.1,0.0,0.80414,0.0001,21.29573]
[1779634580285,37.75,76396.88,0.0,0.80411,0.0001,21.29775]
[1779634589349,37.76,76396.61,0.0,0.80407,0.0001,21.30054]
[1779634594383,37.76,76398.04,0.0,0.80421,0.0001,21.28914]
[1779634600425,37.76,76397.89,0.0,0.80419,0.0001,21.29066]
[1779634604453,37.76,76400.54,0.0,0.80444,9e-05,21.27515]
[1779634608481,37.76,76398.04,0.0,0.80419,0.0001,21.29054]
[1779634616537,37.76,76396.78,0.0,0.80406,0.0001,21.29881]
[1779634619558,37.76,76394.14,0.0,0.80381,0.0001,21.3149]
[1779634623586,37.76,76397.46,0.0,0.80412,0.0001,21.29511]
[1779634630636,37.76,76397.61,0.0,0.80413,0.0001,21.29444]
[1779634635671,37.77,76398.02,0.0,0.80417,0.0001,21.29228]
[1779634640706,37.77,76398.47,0.0,0.80421,0.0001,21.28973]
[1779634645741,37.77,76398.32,0.0,0.80419,0.0001,21.29077]
[1779634651784,37.77,76398.22,0.0,0.8042,0.0001,21.28817]
[1779634664875,37.77,76398.11,0.0,0.80418,0.0001,21.28915]
[1779634671947,37.77,76392.47,0.0,0.80365,0.0001,21.32305]
[1779634672935,37.77,76381.54,0.0,0.8026,0.0001,21.38846]
[1779634673942,37.77,76381.84,0.0,0.80263,0.0001,21.38683]
[1779634678977,37.77,76381.41,0.0,0.80259,0.0001,21.38962]
[1779634680349,37.77,76381.41,0.0,0.80259,0.0001,21.38962]
[1779634683974,37.77,76379.81,0.0,0.80243,0.0001,21.39933]
[1779634684013,37.77,76380.67,0.0,0.80251,0.0001,21.39423]
[1779634689048,37.77,76381.82,0.0,0.80262,0.0001,21.38757]
[1779634691973,37.77,76380.85,0.0,0.80252,0.0001,21.39347]
[1779634692221,37.77,76380.85,0.0,0.80252,0.0001,21.39347]
[1779634692629,37.77,76380.85,0.0,0.80252,0.0001,21.39347]
[1779634692243,37.77,76380.67,0.0,0.80251,0.0001,21.3946]
[1779634692720,37.77,76380.67,0.0,0.80251,0.0001,21.3946]
[1779634698111,37.77,76380.77,0.0,0.80251,0.0001,21.39425]
[1779634703146,37.77,76380.87,0.0,0.80252,0.0001,21.39386]
[1779634710320,37.77,76380.79,0.0,0.80251,0.0001,21.39447]
[1779634710432,37.77,76380.79,0.0,0.80251,0.0001,21.39447]
[1779634710472,37.77,76380.79,0.0,0.80251,0.0001,21.39447]
[1779634710533,37.77,76381.04,0.0,0.80253,0.0001,21.39315]
[1779634715230,37.77,76365.43,0.0,0.80105,0.0001,21.4832]
[1779634716237,37.77,76365.41,0.0,0.80105,0.0001,21.48339]
[1779634719430,37.77,76363.7,0.0,0.80088,0.0001,21.49371]
[1779634719438,37.77,76363.7,0.0,0.80088,0.0001,21.49371]
[1779634719471,37.77,76363.7,0.0,0.80088,0.0001,21.49371]
[1779634719481,37.77,76363.52,0.0,0.80087,0.0001,21.49484]
[1779634725300,37.77,76363.91,0.0,0.80091,0.0001,21.49237]
[1779634729724,37.77,76363.74,0.0,0.80089,0.0001,21.4932]
[1779634729733,37.77,76363.74,0.0,0.80089,0.0001,21.4932]
[1779634729973,37.77,76363.77,0.0,0.8009,0.0001,21.49296]
[1779634730335,37.77,76363.8,0.0,0.8009,0.0001,21.49272]
[1779634735370,37.77,76358.84,0.0,0.80042,0.0001,21.5226]
[1779634736391,37.77,76358.84,0.0,0.80042,0.0001,21.5226]
[1779634736470,37.77,76358.84,0.0,0.80042,0.0001,21.5226]
[1779634736493,37.77,76357.64,0.0,0.8003,0.0001,21.52993]
[1779634737069,37.77,76357.64,0.0,0.8003,0.0001,21.52993]
[1779634737227,37.77,76357.64,0.0,0.8003,0.0001,21.52993]
[1779634741412,37.78,76363.31,0.0,0.80083,0.0001,21.49692]
[1779634742419,37.78,76370.59,0.0,0.80153,0.0001,21.45368]
[1779634743426,37.78,76384.42,0.0,0.80285,0.0001,21.37118]
[1779634744433,37.78,76388.16,0.0,0.8032,0.0001,21.34904]
[1779634749471,37.78,76388.06,0.0,0.80318,0.0001,21.35074]
[1779634750192,37.78,76388.06,0.0,0.80318,0.0001,21.35074]
[1779634750220,37.78,76388.06,0.0,0.80318,0.0001,21.35074]
[1779634750475,37.78,76388.05,0.0,0.80317,0.0001,21.35091]
[1779634750816,37.78,76388.05,0.0,0.80317,0.0001,21.35091]
[1779634750970,37.78,76388.05,0.0,0.80317,0.0001,21.35091]
[1779634754503,37.78,76378.69,0.0,0.80227,0.0001,21.40727]
[1779634758169,37.78,76378.37,0.0,0.80224,0.0001,21.40931]
[1779634758219,37.78,76378.37,0.0,0.80224,0.0001,21.40931]
[1779634758677,37.78,76378.37,0.0,0.80224,0.0001,21.40931]
[1779634758719,37.78,76378.37,0.0,0.80224,0.0001,21.40931]
[1779634758679,37.78,76377.56,0.0,0.80216,0.0001,21.41419]
[1779634764573,37.78,76378.25,0.0,0.80223,0.0001,21.41032]
[1779634765581,37.78,76386.04,0.0,0.80297,0.0001,21.36382]
[1779634769317,37.78,76385.85,0.0,0.80295,0.0001,21.36517]
[1779634769470,37.78,76385.85,0.0,0.80295,0.0001,21.36517]
[1779634769608,37.78,76380.84,0.0,0.80247,0.0001,21.39532]
[1779634771622,37.78,76370.35,0.0,0.80148,0.0001,21.45466]
[1779634772529,37.78,76370.35,0.0,0.80148,0.0001,21.45466]
[1779634772722,37.78,76370.35,0.0,0.80148,0.0001,21.45466]
[1779634777297,37.78,76369.92,0.0,0.80144,0.0001,21.45728]
[1779634777395,37.78,76369.92,0.0,0.80144,0.0001,21.45728]
[1779634777476,37.78,76369.92,0.0,0.80144,0.0001,21.45728]
[1779634777665,37.78,76370.31,0.0,0.80148,0.0001,21.455]
[1779634778672,37.78,76376.57,0.0,0.80208,0.0001,21.41763]
[1779634780500,37.78,76377.69,0.0,0.80218,0.0001,21.41098]
[1779634780607,37.78,76377.69,0.0,0.80218,0.0001,21.41098]
[1779634780725,37.78,76377.69,0.0,0.80218,0.0001,21.41098]
[1779634780686,37.78,76378.32,0.0,0.80224,0.0001,21.40726]
[1779634781693,37.78,76371.92,0.0,0.80163,0.0001,21.44552]
[1779634786733,37.78,76369.5,0.0,0.8014,0.0001,21.45991]
[1779634791768,37.78,76367.5,0.0,0.80121,0.0001,21.47177]
[1779634791874,37.78,76367.5,0.0,0.80121,0.0001,21.47177]
[1779634791977,37.78,76367.5,0.0,0.80121,0.0001,21.47177]
[1779634792499,37.78,76367.5,0.0,0.80121,0.0001,21.47177]
[1779634792719,37.78,76367.5,0.0,0.80121,0.0001,21.47177]
[1779634792600,37.78,76367.5,0.0,0.80121,0.0001,21.47175]
[1779634794789,37.78,76376.61,0.0,0.80208,0.0001,21.41734]
[1779634795960,37.78,76378.21,0.0,0.80223,0.0001,21.40777]
[1779634795981,37.78,76378.21,0.0,0.80223,0.0001,21.40777]
[1779634796189,37.78,76378.21,0.0,0.80223,0.0001,21.40777]
[1779634796222,37.78,76378.21,0.0,0.80223,0.0001,21.40777]
[1779634796804,37.78,76378.25,0.0,0.80224,0.0001,21.40757]
[1779634801839,37.78,76370.31,0.0,0.80147,0.0001,21.45521]
[1779634804227,37.78,76369.07,0.0,0.80135,0.0001,21.46264]
[1779634804475,37.78,76369.07,0.0,0.80135,0.0001,21.46264]
[1779634805870,37.78,76371.99,0.0,0.80164,0.0001,21.44512]
[1779634808312,37.78,76371.99,0.0,0.80164,0.0001,21.44512]
[1779634808471,37.78,76371.99,0.0,0.80164,0.0001,21.44512]
[1779634808572,37.78,76371.92,0.0,0.80163,0.0001,21.44548]
[1779634813928,37.78,76369.92,0.0,0.80144,0.0001,21.45731]
[1779634816149,37.78,76365.94,0.0,0.80106,0.0001,21.48102]
[1779634816226,37.78,76365.94,0.0,0.80106,0.0001,21.48102]
[1779634816294,37.78,76364.31,0.0,0.8009,0.0001,21.49065]
[1779634821984,37.78,76367.34,0.0,0.8012,0.0001,21.4721]
[1779634823429,37.78,76367.34,0.0,0.8012,0.0001,21.4721]
[1779634823472,37.78,76367.34,0.0,0.8012,0.0001,21.4721]
[1779634823534,37.78,76367.34,0.0,0.8012,0.0001,21.4721]
[1779634823725,37.78,76367.34,0.0,0.8012,0.0001,21.4721]
[1779634823758,37.78,76368.62,0.0,0.80132,0.0001,21.46442]
[1779634826013,37.78,76376.08,0.0,0.80204,0.0001,21.4198]
[1779634829711,37.78,76378.24,0.0,0.80225,0.0001,21.40695]
[1779634829722,37.78,76378.24,0.0,0.80225,0.0001,21.40695]
[1779634829757,37.78,76378.24,0.0,0.80225,0.0001,21.40695]
[1779634829812,37.78,76378.89,0.0,0.80231,0.0001,21.4031]
[1779634829972,37.78,76378.89,0.0,0.80231,0.0001,21.4031]
[1779634836084,37.78,76378.85,0.0,0.80232,0.0001,21.4002]
[1779634838497,37.78,76378.85,0.0,0.80232,0.0001,21.4002]
[1779634838603,37.78,76378.85,0.0,0.80232,0.0001,21.4002]
[1779634838724,37.78,76378.85,0.0,0.80232,0.0001,21.4002]
[1779634838814,37.78,76378.9,0.0,0.80233,0.0001,21.39997]
[1779634844139,37.78,76376.94,0.0,0.80214,0.0001,21.41183]
[1779634846224,37.78,76376.95,0.0,0.80214,0.0001,21.41178]
[1779634846324,37.78,76376.95,0.0,0.80214,0.0001,21.41178]
[1779634846375,37.78,76376.95,0.0,0.80214,0.0001,21.41178]
[1779634846527,37.78,76376.33,0.0,0.80208,0.0001,21.41549]
[1779634854210,37.78,76376.13,0.0,0.80206,0.0001,21.41671]
[1779634854927,37.78,76376.13,0.0,0.80206,0.0001,21.41671]
[1779634854973,37.78,76376.13,0.0,0.80206,0.0001,21.41671]
[1779634855073,37.78,76376.13,0.0,0.80206,0.0001,21.41671]
[1779634855224,37.78,76376.13,0.0,0.80206,0.0001,21.41671]
[1779634855325,37.78,76376.13,0.0,0.80206,0.0001,21.41672]
[1779634857232,37.78,76370.94,0.0,0.80156,0.0001,21.44771]
[1779634858606,37.78,76370.94,0.0,0.80156,0.0001,21.44771]
[1779634858720,37.78,76370.94,0.0,0.80156,0.0001,21.44771]
[1779634858743,37.78,76363.49,0.0,0.80084,0.0001,21.49223]
[1779634859755,37.78,76363.49,0.0,0.80084,0.0001,21.49223]
[1779634859976,37.78,76360.64,0.0,0.80057,0.0001,21.5094]
[1779634865292,37.79,76358.74,0.0,0.80037,0.0001,21.52169]
[1779634865905,37.79,76358.74,0.0,0.80037,0.0001,21.52169]
[1779634865961,37.79,76358.74,0.0,0.80037,0.0001,21.52169]
[1779634865977,37.79,76358.74,0.0,0.80037,0.0001,21.52169]
[1779634866298,37.79,76359.01,0.0,0.80039,0.0001,21.52022]
[1779634871334,37.79,76358.76,0.0,0.80036,0.0001,21.5224]
[1779634872341,37.79,76353.65,0.0,0.79987,0.0001,21.55296]
[1779634873348,37.79,76346.91,0.0,0.79921,0.0001,21.59329]
[1779634874683,37.79,76346.91,0.0,0.79921,0.0001,21.59329]
[1779634874720,37.79,76346.91,0.0,0.79921,0.0001,21.59329]
[1779634874800,37.79,76346.91,0.0,0.79921,0.0001,21.59329]
[1779634874788,37.79,76346.69,0.0,0.79919,0.0001,21.59477]
[1779634874972,37.79,76346.69,0.0,0.79919,0.0001,21.59477]
[1779634877603,37.79,76352.05,0.0,0.79969,0.0001,21.56356]
[1779634883418,37.79,76351.76,0.0,0.79965,0.0001,21.56619]
[1779634884259,37.79,76351.76,0.0,0.79965,0.0001,21.56619]
[1779634884381,37.79,76351.76,0.0,0.79965,0.0001,21.56619]
[1779634884473,37.79,76351.76,0.0,0.79965,0.0001,21.56619]
[1779634884527,37.79,76351.76,0.0,0.79965,0.0001,21.56632]
[1779634889226,37.8,76351.0,0.0,0.79957,0.0001,21.57134]
[1779634889280,37.8,76351.0,0.0,0.79957,0.0001,21.57134]
[1779634889476,37.8,76351.0,0.0,0.79957,0.0001,21.57134]
[1779634889572,37.8,76351.44,0.0,0.79961,0.0001,21.56885]
[1779634894499,37.8,76361.81,0.0,0.80062,0.0001,21.50438]
[1779634895088,37.8,76361.81,0.0,0.80062,0.0001,21.50438]
[1779634895345,37.8,76361.81,0.0,0.80062,0.0001,21.50438]
[1779634895506,37.8,76360.75,0.0,0.80051,0.0001,21.51094]
[1779634898389,37.8,76361.06,0.0,0.80054,0.0001,21.50957]
[1779634898528,37.8,76360.24,0.0,0.80045,0.0001,21.51469]
[1779634902557,37.8,76349.83,0.0,0.79944,0.0001,21.57746]
[1779634903023,37.8,76349.83,0.0,0.79944,0.0001,21.57746]
[1779634903083,37.8,76349.83,0.0,0.79944,0.0001,21.57746]
[1779634903225,37.8,76349.83,0.0,0.79944,0.0001,21.57746]
[1779634903564,37.8,76347.35,0.0,0.7992,0.0001,21.5924]
[1779634907753,37.81,76343.28,0.0,0.79879,0.0001,21.61741]
[1779634909939,37.81,76341.67,0.0,0.79863,0.0001,21.62717]
[1779634909971,37.81,76341.67,0.0,0.79863,0.0001,21.62717]
[1779634909991,37.81,76341.67,0.0,0.79863,0.0001,21.62717]
[1779634910220,37.81,76341.67,0.0,0.79863,0.0001,21.62717]
[1779634910613,37.81,76355.38,0.0,0.79995,0.0001,21.54567]
[1779634911620,37.81,76366.37,0.0,0.80101,0.0001,21.48046]
[1779634912627,37.81,76370.45,0.0,0.80139,0.0001,21.45645]
[1779634913176,37.81,76370.45,0.0,0.80139,0.0001,21.45645]
[1779634913219,37.81,76370.45,0.0,0.80139,0.0001,21.45645]
[1779634913503,37.81,76370.45,0.0,0.80139,0.0001,21.45645]
[1779634913722,37.81,76370.45,0.0,0.80139,0.0001,21.45645]
[1779634913749,37.81,76370.3,0.0,0.80137,0.0001,21.45768]
[1779634919312,37.81,76372.71,0.0,0.80158,0.0001,21.4449]
[1779634919898,37.81,76372.71,0.0,0.80158,0.0001,21.4449]
[1779634919972,37.81,76375.47,0.0,0.80184,0.0001,21.42866]
[1779634922698,37.81,76388.24,0.0,0.80305,0.0001,21.35302]
[1779634923705,37.81,76388.09,0.0,0.80304,0.0001,21.35398]
[1779634924700,37.81,76388.09,0.0,0.80304,0.0001,21.35398]
[1779634925800,37.81,76390.95,0.0,0.80331,0.0001,21.33696]
[1779634925806,37.81,76390.78,0.0,0.80329,0.0001,21.33806]
[1779634928740,37.82,76401.24,0.0,0.80428,9e-05,21.27576]
[1779634929747,37.82,76407.23,0.0,0.80484,9e-05,21.24019]
[1779634930754,37.82,76418.06,0.0,0.80586,9e-05,21.17562]
[1779634931761,37.82,76417.4,0.0,0.80579,9e-05,21.17999]
[1779634933462,37.82,76417.37,0.0,0.80579,9e-05,21.18057]
[1779634933470,37.82,76417.37,0.0,0.80579,9e-05,21.18057]
[1779634933727,37.82,76417.37,0.0,0.80579,9e-05,21.18057]
[1779634933777,37.82,76417.52,0.0,0.80579,9e-05,21.18006]
[1779634935791,37.82,76416.08,0.0,0.80565,9e-05,21.18905]
[1779634939819,37.82,76417.78,0.0,0.8058,9e-05,21.17965]
[1779634940826,37.82,76420.58,0.0,0.80606,9e-05,21.16298]
[1779634941783,37.82,76420.58,0.0,0.80606,9e-05,21.16298]
[1779634941833,37.82,76427.32,0.0,0.8067,9e-05,21.12269]
[1779634943723,37.82,76428.0,0.0,0.80676,9e-05,21.11879]
[1779634943847,37.82,76428.2,0.0,0.80677,9e-05,21.11779]
[1779634946869,37.83,76426.18,0.0,0.80658,9e-05,21.13022]
[1779634951905,37.83,76426.72,0.0,0.80665,9e-05,21.12381]
[1779634956940,37.83,76425.9,0.0,0.80657,9e-05,21.12902]
[1779634959961,37.83,76435.51,0.0,0.80747,9e-05,21.07151]
[1779634960968,37.83,76436.74,0.0,0.80758,9e-05,21.06426]
[1779634963226,37.83,76436.55,0.0,0.80756,9e-05,21.06569]
[1779634963376,37.83,76436.55,0.0,0.80756,9e-05,21.06569]
[1779634963468,37.83,76436.55,0.0,0.80756,9e-05,21.06569]
[1779634963570,37.83,76436.55,0.0,0.80756,9e-05,21.06584]
[1779634963989,37.83,76431.89,0.0,0.80712,9e-05,21.09382]
[1779634964996,37.83,76424.48,0.0,0.80642,9e-05,21.13842]
[1779634966003,37.83,76421.83,0.0,0.80617,9e-05,21.15444]
[1779634969807,37.83,76421.67,0.0,0.80615,9e-05,21.15557]
[1779634969970,37.83,76421.67,0.0,0.80615,9e-05,21.15557]
[1779634969822,37.83,76424.85,0.0,0.80645,9e-05,21.13657]
[1779634970598,37.83,76427.39,0.0,0.80669,9e-05,21.1214]
[1779634973056,37.83,76429.15,0.0,0.80685,9e-05,21.11102]
[1779634977084,37.83,76433.07,0.0,0.80721,9e-05,21.08788]
[1779634978091,37.83,76435.36,0.0,0.80743,9e-05,21.07424]
[1779634979226,37.83,76435.36,0.0,0.80743,9e-05,21.07424]
[1779634979325,37.83,76435.59,0.0,0.80744,9e-05,21.07313]
[1779634982275,37.83,76433.56,0.0,0.80725,9e-05,21.08547]
[1779634982468,37.83,76433.56,0.0,0.80725,9e-05,21.08547]
[1779634982497,37.83,76431.55,0.0,0.80706,9e-05,21.09781]
[1779634991184,37.84,76432.63,0.0,0.80714,9e-05,21.09288]
[1779634995212,37.84,76416.36,0.0,0.80559,9e-05,21.19144]
[1779634996219,37.84,76416.53,0.0,0.8056,9e-05,21.19083]
[1779634997766,37.84,76416.53,0.0,0.8056,9e-05,21.19083]
[1779634997971,37.84,76416.53,0.0,0.8056,9e-05,21.19083]
[1779635003268,37.84,76410.53,0.0,0.80502,9e-05,21.22764]
[1779635006043,37.84,76410.36,0.0,0.805,9e-05,21.22884]
[1779635006221,37.84,76410.36,0.0,0.805,9e-05,21.22884]
[1779635006488,37.84,76410.36,0.0,0.805,9e-05,21.22884]
[1779635006718,37.84,76410.36,0.0,0.805,9e-05,21.22884]
[1779635006819,37.84,76410.87,0.0,0.80505,9e-05,21.22589]
[1779635012331,37.85,76411.05,0.0,0.80507,9e-05,21.22202]
[1779635013965,37.85,76411.05,0.0,0.80507,9e-05,21.22202]
[1779635014222,37.85,76410.69,0.0,0.80504,9e-05,21.22427]
[1779635019380,37.85,76410.39,0.0,0.805,9e-05,21.22668]
[1779635025422,37.85,76412.34,0.0,0.80518,9e-05,21.21562]
[1779635028300,37.85,76412.34,0.0,0.80517,9e-05,21.21586]
[1779635028429,37.85,76412.34,0.0,0.80517,9e-05,21.21586]
[1779635028471,37.85,76412.34,0.0,0.80517,9e-05,21.21586]
[1779635028529,37.85,76412.34,0.0,0.80517,9e-05,21.21597]
[1779635035492,37.85,76407.79,0.0,0.80473,9e-05,21.24401]
[1779635036996,37.85,76407.79,0.0,0.80473,9e-05,21.24401]
[1779635037209,37.85,76407.68,0.0,0.80472,9e-05,21.24475]
[1779635037226,37.85,76407.68,0.0,0.80472,9e-05,21.24475]
[1779635037506,37.85,76407.23,0.0,0.80467,9e-05,21.24753]
[1779635040779,37.85,76405.56,0.0,0.80451,9e-05,21.25766]
[1779635040868,37.85,76405.56,0.0,0.80451,9e-05,21.25766]
[1779635040974,37.85,76405.56,0.0,0.80451,9e-05,21.25766]
[1779635040926,37.85,76404.94,0.0,0.80445,9e-05,21.26144]
[1779635046684,37.85,76409.45,0.0,0.80487,9e-05,21.23484]
[1779635046727,37.85,76409.45,0.0,0.80487,9e-05,21.23484]
[1779635046818,37.85,76409.45,0.0,0.80487,9e-05,21.23484]
[1779635046984,37.85,76409.45,0.0,0.80487,9e-05,21.23484]
[1779635046838,37.85,76409.83,0.0,0.80491,9e-05,21.23271]
[1779635052027,37.86,76411.64,0.0,0.80507,9e-05,21.22248]
[1779635052220,37.86,76412.45,0.0,0.80514,9e-05,21.2178]
[1779635053618,37.86,76419.53,0.0,0.80581,9e-05,21.17576]
[1779635055143,37.86,76419.84,0.0,0.80583,9e-05,21.17409]
[1779635055223,37.86,76419.84,0.0,0.80583,9e-05,21.17409]
[1779635057327,37.86,76422.51,0.0,0.80608,9e-05,21.15847]
[1779635057469,37.86,76422.51,0.0,0.80608,9e-05,21.15847]
[1779635057646,37.86,76422.83,0.0,0.80611,9e-05,21.15676]
[1779635059659,37.86,76428.75,0.0,0.80666,9e-05,21.1217]
[1779635061674,37.86,76434.88,0.0,0.80723,9e-05,21.08531]
[1779635064716,37.86,76436.44,0.0,0.80737,9e-05,21.07624]
[1779635064980,37.86,76436.44,0.0,0.80737,9e-05,21.07624]
[1779635070737,37.86,76443.24,0.0,0.808,9e-05,21.03628]
[1779635074741,37.86,76448.14,0.0,0.80847,9e-05,21.00378]
[1779635074979,37.86,76448.14,0.0,0.80847,9e-05,21.00378]
[1779635076635,37.86,76447.97,0.0,0.80845,9e-05,21.00507]
[1779635076719,37.86,76447.97,0.0,0.80845,9e-05,21.00507]
[1779635076780,37.87,76449.56,0.0,0.8086,9e-05,20.99565]
[1779635081815,37.87,76450.08,0.0,0.80863,9e-05,20.99327]
[1779635083327,37.87,76450.08,0.0,0.80863,9e-05,20.99327]
[1779635083471,37.87,76450.08,0.0,0.80863,9e-05,20.99327]
[1779635088864,37.87,76448.83,0.0,0.8085,9e-05,21.00181]
[1779635093598,37.87,76450.11,0.0,0.80861,9e-05,20.9947]
[1779635093681,37.87,76450.11,0.0,0.80861,9e-05,20.9947]
[1779635093727,37.87,76450.11,0.0,0.80861,9e-05,20.9947]
[1779635093899,37.87,76452.91,0.0,0.80887,9e-05,20.97803]
[1779635097927,37.87,76458.41,0.0,0.80938,9e-05,20.9457]
[1779635099113,37.87,76458.41,0.0,0.80938,9e-05,20.9457]
[1779635099225,37.87,76458.41,0.0,0.80938,9e-05,20.9457]
[1779635099503,37.87,76458.41,0.0,0.80938,9e-05,20.9457]
[1779635099721,37.87,76458.41,0.0,0.80938,9e-05,20.9457]
[1779635099941,37.87,76458.43,0.0,0.80937,9e-05,20.94601]
[1779635104978,37.88,76451.86,0.0,0.80874,9e-05,20.9865]
[1779635105850,37.88,76451.86,0.0,0.80874,9e-05,20.9865]
[1779635105971,37.88,76451.86,0.0,0.80874,9e-05,20.9865]
[1779635105983,37.88,76445.81,0.0,0.80817,9e-05,21.02298]
[1779635111019,37.88,76445.3,0.0,0.80812,9e-05,21.02658]
[1779635113932,37.88,76441.43,0.0,0.80775,9e-05,21.04996]
[1779635113975,37.88,76441.43,0.0,0.80775,9e-05,21.04996]
[1779635114446,37.88,76441.43,0.0,0.80775,9e-05,21.05002]
[1779635114477,37.88,76441.43,0.0,0.80775,9e-05,21.05002]
[1779635114547,37.88,76441.43,0.0,0.80775,9e-05,21.05014]
[1779635120087,37.88,76440.78,0.0,0.80769,9e-05,21.05439]
[1779635122101,37.88,76434.17,0.0,0.80706,9e-05,21.09414]
[1779635124473,37.88,76432.57,0.0,0.80691,9e-05,21.10374]
[1779635124725,37.88,76432.57,0.0,0.80691,9e-05,21.10374]
[1779635130157,37.88,76426.17,0.0,0.8063,9e-05,21.14266]
[1779635132171,37.88,76420.11,0.0,0.80575,9e-05,21.17579]
[1779635133476,37.88,76420.11,0.0,0.80575,9e-05,21.17579]
[1779635133725,37.88,76420.11,0.0,0.80575,9e-05,21.17579]
[1779635134279,37.88,76420.21,0.0,0.80576,9e-05,21.17536]
[1779635134471,37.88,76420.21,0.0,0.80576,9e-05,21.17536]
[1779635134570,37.88,76420.21,0.0,0.80575,9e-05,21.17551]
[1779635140227,37.88,76420.24,0.0,0.80575,9e-05,21.17605]
[1779635145202,37.89,76420.13,0.0,0.80573,9e-05,21.17724]
[1779635145225,37.89,76420.13,0.0,0.80573,9e-05,21.17724]
[1779635150296,37.89,76420.75,0.0,0.80577,9e-05,21.17429]
[1779635151339,37.89,76420.75,0.0,0.80577,9e-05,21.17429]
[1779635151471,37.89,76420.75,0.0,0.80577,9e-05,21.17429]
[1779635151572,37.89,76420.76,0.0,0.80577,9e-05,21.17447]
[1779635154083,37.89,76420.87,0.0,0.80578,9e-05,21.17381]
[1779635154222,37.89,76420.64,0.0,0.80576,9e-05,21.17543]
[1779635157402,37.89,76421.05,0.0,0.80579,9e-05,21.1732]
[1779635157472,37.89,76421.05,0.0,0.80579,9e-05,21.1732]
[1779635158405,37.89,76420.3,0.0,0.80572,9e-05,21.17794]
[1779635158473,37.89,76420.3,0.0,0.80572,9e-05,21.17794]
[1779635158506,37.89,76420.31,0.0,0.80572,9e-05,21.17798]
[1779635164140,37.89,76420.62,0.0,0.80574,9e-05,21.17655]
[1779635164221,37.89,76421.08,0.0,0.80578,9e-05,21.1738]
[1779635164397,37.89,76411.8,0.0,0.80491,9e-05,21.22939]
[1779635165404,37.89,76405.99,0.0,0.80435,9e-05,21.26431]
[1779635166811,37.89,76405.99,0.0,0.80435,9e-05,21.26431]
[1779635166976,37.89,76405.99,0.0,0.80435,9e-05,21.26431]
[1779635167073,37.89,76406.15,0.0,0.80437,9e-05,21.26338]
[1779635169814,37.89,76406.94,0.0,0.80444,9e-05,21.25872]
[1779635169978,37.89,76406.94,0.0,0.80444,9e-05,21.25872]
[1779635174990,37.89,76407.49,0.0,0.80449,9e-05,21.25562]
[1779635175090,37.89,76407.49,0.0,0.80449,9e-05,21.25566]
[1779635175223,37.89,76407.49,0.0,0.80449,9e-05,21.25566]
[1779635180952,37.89,76407.27,0.0,0.80447,9e-05,21.25719]
[1779635180970,37.89,76407.27,0.0,0.80447,9e-05,21.25719]
[1779635184538,37.89,76401.34,0.0,0.8039,9e-05,21.29286]
[1779635185774,37.89,76401.34,0.0,0.8039,9e-05,21.29286]
[1779635185971,37.89,76401.34,0.0,0.8039,9e-05,21.29286]
[1779635186344,37.89,76401.14,0.0,0.80388,9e-05,21.29412]
[1779635186471,37.89,76401.14,0.0,0.80388,9e-05,21.29412]
[1779635186552,37.9,76401.21,0.0,0.80389,9e-05,21.29377]
[1779635191587,37.9,76399.2,0.0,0.80371,9e-05,21.30273]
[1779635195930,37.9,76399.06,0.0,0.8037,9e-05,21.30371]
[1779635195973,37.9,76399.06,0.0,0.8037,9e-05,21.30371]
[1779635199047,37.9,76387.87,0.0,0.80263,0.0001,21.37082]
[1779635199891,37.9,76387.87,0.0,0.80263,0.0001,21.37082]
[1779635199974,37.9,76387.87,0.0,0.80263,0.0001,21.37082]
[1779635199988,37.9,76384.47,0.0,0.8023,0.0001,21.39108]
[1779635201831,37.9,76383.21,0.0,0.80218,0.0001,21.39856]
[1779635201971,37.9,76383.21,0.0,0.80218,0.0001,21.39856]
[1779635202036,37.9,76383.19,0.0,0.80218,0.0001,21.39864]
[1779635205689,37.9,76376.88,0.0,0.80158,0.0001,21.43627]
[1779635207878,37.9,76375.6,0.0,0.80145,0.0001,21.44399]
[1779635207976,37.9,76375.6,0.0,0.80145,0.0001,21.44399]
[1779635212448,37.9,76374.41,0.0,0.80133,0.0001,21.45137]
[1779635212476,37.9,76374.41,0.0,0.80133,0.0001,21.45137]
[1779635212741,37.9,76372.09,0.0,0.80111,0.0001,21.46511]
[1779635213396,37.9,76372.09,0.0,0.80111,0.0001,21.46511]
[1779635213474,37.9,76372.09,0.0,0.80111,0.0001,21.46511]
[1779635214755,37.9,76366.02,0.0,0.80053,0.0001,21.50117]
[1779635219813,37.9,76365.2,0.0,0.80045,0.0001,21.5063]
[1779635219975,37.9,76365.2,0.0,0.80045,0.0001,21.5063]
[1779635220708,37.9,76365.6,0.0,0.80049,0.0001,21.504]
[1779635220722,37.9,76365.6,0.0,0.80049,0.0001,21.504]
[1779635220796,37.9,76365.58,0.0,0.80048,0.0001,21.50421]
[1779635225832,37.9,76365.59,0.0,0.80048,0.0001,21.50458]
[1779635230867,37.9,76364.62,0.0,0.80038,0.0001,21.51079]
[1779635237564,37.9,76365.37,0.0,0.80044,0.0001,21.50671]
[1779635237721,37.9,76365.37,0.0,0.80044,0.0001,21.50671]
[1779635237822,37.9,76365.37,0.0,0.80044,0.0001,21.507]
[1779635243959,37.9,76364.9,0.0,0.80039,0.0001,21.51034]
[1779635246860,37.91,76364.83,0.0,0.80038,0.0001,21.51094]
[1779635246976,37.91,76364.83,0.0,0.80038,0.0001,21.51094]
[1779635246980,37.91,76365.03,0.0,0.80039,0.0001,21.50984]
[1779635248131,37.91,76365.03,0.0,0.80039,0.0001,21.50984]
[1779635248222,37.91,76365.03,0.0,0.80039,0.0001,21.50984]
[1779635248230,37.91,76365.03,0.0,0.80039,0.0001,21.50993]
[1779635255036,37.91,76365.06,0.0,0.80041,0.0001,21.50701]
[1779635261078,37.91,76364.67,0.0,0.80036,0.0001,21.50992]
[1779635266217,37.91,76363.05,0.0,0.8002,0.0001,21.51984]
[1779635267228,37.91,76362.33,0.0,0.80013,0.0001,21.52418]
[1779635267708,37.91,76362.73,0.0,0.80017,0.0001,21.52185]
[1779635267725,37.91,76362.73,0.0,0.80017,0.0001,21.52185]
[1779635268127,37.91,76362.81,0.0,0.80017,0.0001,21.52143]
[1779635272138,37.91,76363.04,0.0,0.80019,0.0001,21.52025]
[1779635272223,37.91,76363.04,0.0,0.80019,0.0001,21.52025]
[1779635278197,37.91,76361.79,0.0,0.80007,0.0001,21.52804]
[1779635279204,37.91,76355.28,0.0,0.79944,0.0001,21.56671]
[1779635281073,37.91,76355.39,0.0,0.79945,0.0001,21.56606]
[1779635281231,37.91,76355.39,0.0,0.79945,0.0001,21.56606]
[1779635281218,37.91,76355.66,0.0,0.79948,0.0001,21.56446]
[1779635281871,37.91,76355.66,0.0,0.79948,0.0001,21.56446]
[1779635281982,37.91,76355.66,0.0,0.79948,0.0001,21.56446]
[1779635287260,37.91,76356.24,0.0,0.79953,0.0001,21.561]
[1779635289741,37.91,76356.83,0.0,0.79959,0.0001,21.5575]
[1779635289971,37.91,76356.83,0.0,0.79959,0.0001,21.5575]
[1779635290046,37.91,76356.83,0.0,0.79959,0.0001,21.5575]
[1779635291024,37.91,76356.83,0.0,0.79959,0.0001,21.5575]
[1779635291225,37.91,76356.83,0.0,0.79959,0.0001,21.5575]
[1779635293302,37.91,76362.47,0.0,0.80013,0.0001,21.5241]
[1779635298337,37.91,76362.92,0.0,0.80017,0.0001,21.52167]
[1779635304520,37.91,76362.97,0.0,0.80017,0.0001,21.52159]
[1779635304726,37.91,76362.97,0.0,0.80017,0.0001,21.52159]
[1779635304949,37.91,76362.97,0.0,0.80017,0.0001,21.52159]
[1779635304981,37.91,76362.97,0.0,0.80017,0.0001,21.52159]
[1779635305081,37.91,76362.86,0.0,0.80016,0.0001,21.52239]
[1779635313442,37.91,76362.74,0.0,0.80016,0.0001,21.52005]
[1779635315456,37.91,76371.8,0.0,0.80103,0.0001,21.46635]
[1779635317472,37.92,76392.75,0.0,0.80303,0.0001,21.34183]
[1779635319485,37.92,76396.84,0.0,0.80341,9e-05,21.31755]
[1779635321800,37.92,76396.81,0.0,0.80341,9e-05,21.31786]
[1779635321975,37.92,76396.81,0.0,0.80341,9e-05,21.31786]
[1779635322071,37.92,76396.89,0.0,0.80341,9e-05,21.31753]
[1779635324906,37.92,76396.94,0.0,0.80342,9e-05,21.31731]
[1779635324976,37.92,76396.94,0.0,0.80342,9e-05,21.31731]
[1779635332556,37.92,76397.35,0.0,0.80346,9e-05,21.31483]
[1779635332719,37.92,76397.35,0.0,0.80346,9e-05,21.31483]
[1779635334808,37.92,76396.93,0.0,0.80342,9e-05,21.31738]
[1779635334970,37.92,76396.93,0.0,0.80342,9e-05,21.31738]
[1779635335072,37.92,76396.98,0.0,0.80342,9e-05,21.31708]
[1779635338403,37.92,76398.94,0.0,0.80361,9e-05,21.30541]
[1779635338470,37.92,76398.94,0.0,0.80361,9e-05,21.30541]
[1779635349695,37.92,76400.61,0.0,0.80376,9e-05,21.29568]
[1779635351683,37.92,76400.57,0.0,0.80376,9e-05,21.29593]
[1779635351724,37.92,76400.57,0.0,0.80376,9e-05,21.29593]
[1779635352296,37.92,76400.57,0.0,0.80376,9e-05,21.29593]
[1779635352321,37.92,76400.23,0.0,0.80373,9e-05,21.29797]
[1779635352473,37.92,76400.23,0.0,0.80373,9e-05,21.29797]
[1779635358758,37.92,76401.11,0.0,0.80381,9e-05,21.29274]
[1779635359864,37.92,76401.11,0.0,0.80381,9e-05,21.29274]
[1779635359978,37.92,76401.11,0.0,0.80381,9e-05,21.29274]
[1779635360072,37.92,76401.01,0.0,0.8038,9e-05,21.29334]
[1779635360494,37.92,76401.01,0.0,0.8038,9e-05,21.29334]
[1779635360718,37.92,76401.01,0.0,0.8038,9e-05,21.29334]
[1779635366814,37.92,76403.91,0.0,0.80407,9e-05,21.27609]
[1779635367973,37.92,76403.91,0.0,0.80407,9e-05,21.27609]
[1779635368221,37.92,76403.91,0.0,0.80407,9e-05,21.27609]
[1779635368242,37.92,76403.91,0.0,0.80407,9e-05,21.27611]
[1779635368883,37.92,76403.91,0.0,0.80407,9e-05,21.27611]
[1779635368981,37.92,76403.91,0.0,0.80407,9e-05,21.27611]
[1779635370841,37.92,76408.97,0.0,0.80455,9e-05,21.246]
[1779635375877,37.92,76412.63,0.0,0.80492,9e-05,21.22104]
[1779635377627,37.92,76413.54,0.0,0.805,9e-05,21.21569]
[1779635377725,37.92,76413.54,0.0,0.805,9e-05,21.21569]
[1779635377891,37.92,76413.58,0.0,0.805,9e-05,21.21553]
[1779635378429,37.92,76413.58,0.0,0.805,9e-05,21.21553]
[1779635378479,37.92,76413.58,0.0,0.805,9e-05,21.21553]
[1779635382925,37.92,76418.89,0.0,0.8055,9e-05,21.18422]
[1779635384294,37.92,76418.89,0.0,0.8055,9e-05,21.18422]
[1779635384350,37.92,76418.92,0.0,0.8055,9e-05,21.18414]
[1779635384476,37.92,76418.92,0.0,0.8055,9e-05,21.18414]
[1779635384940,37.92,76419.62,0.0,0.80556,9e-05,21.18006]
[1779635386648,37.92,76419.42,0.0,0.80555,9e-05,21.18122]
[1779635386727,37.92,76419.42,0.0,0.80555,9e-05,21.18122]
[1779635386954,37.92,76414.72,0.0,0.8051,9e-05,21.2094]
[1779635391544,37.92,76411.93,0.0,0.80483,9e-05,21.22628]
[1779635391722,37.92,76411.93,0.0,0.80483,9e-05,21.22628]
[1779635397024,37.92,76412.15,0.0,0.80485,9e-05,21.22544]
[1779635401054,37.92,76416.63,0.0,0.80526,9e-05,21.19902]
[1779635402622,37.92,76415.43,0.0,0.80515,9e-05,21.20626]
[1779635402721,37.92,76415.43,0.0,0.80515,9e-05,21.20626]
[1779635403068,37.92,76415.17,0.0,0.80512,9e-05,21.20789]
[1779635403481,37.92,76415.17,0.0,0.80512,9e-05,21.20789]
[1779635403727,37.92,76415.17,0.0,0.80512,9e-05,21.20789]
[1779635409110,37.92,76417.52,0.0,0.80534,9e-05,21.19426]
[1779635409998,37.92,76417.52,0.0,0.80534,9e-05,21.19426]
[1779635410223,37.92,76417.52,0.0,0.80534,9e-05,21.19426]
[1779635410226,37.92,76417.23,0.0,0.80531,9e-05,21.19608]
[1779635410557,37.92,76417.23,0.0,0.80531,9e-05,21.19608]
[1779635410727,37.92,76417.23,0.0,0.80531,9e-05,21.19608]
[1779635417166,37.93,76419.77,0.0,0.80554,9e-05,21.18154]
[1779635421946,37.93,76416.95,0.0,0.80527,9e-05,21.19877]
[1779635421978,37.93,76416.95,0.0,0.80527,9e-05,21.19877]
[1779635422202,37.93,76417.13,0.0,0.80529,9e-05,21.19777]
[1779635423009,37.93,76417.13,0.0,0.80529,9e-05,21.19777]
[1779635423226,37.93,76417.13,0.0,0.80529,9e-05,21.19777]
[1779635430259,37.93,76418.51,0.0,0.80541,9e-05,21.19014]
[1779635430933,37.93,76418.51,0.0,0.80541,9e-05,21.19014]
[1779635430976,37.93,76418.51,0.0,0.80541,9e-05,21.19014]
[1779635431266,37.93,76418.48,0.0,0.80542,9e-05,21.18701]
[1779635431877,37.93,76418.48,0.0,0.80542,9e-05,21.18701]
[1779635431977,37.93,76418.48,0.0,0.80542,9e-05,21.18701]
[1779635437266,37.93,76417.57,0.0,0.80533,9e-05,21.19287]
[1779635437472,37.93,76417.57,0.0,0.80533,9e-05,21.19287]
[1779635438918,37.93,76417.98,0.0,0.80537,9e-05,21.19058]
[1779635438971,37.93,76417.98,0.0,0.80537,9e-05,21.19058]
[1779635439322,37.93,76420.04,0.0,0.80556,9e-05,21.17835]
[1779635443682,37.93,76418.6,0.0,0.80542,9e-05,21.18735]
[1779635443727,37.93,76418.6,0.0,0.80542,9e-05,21.18735]
[1779635449392,37.93,76418.42,0.0,0.80539,9e-05,21.18897]
[1779635457448,37.93,76417.84,0.0,0.80533,9e-05,21.19309]
[1779635458202,37.93,76417.84,0.0,0.80533,9e-05,21.19309]
[1779635458221,37.93,76417.84,0.0,0.80533,9e-05,21.19309]
[1779635458455,37.93,76417.69,0.0,0.80531,9e-05,21.19408]
[1779635458633,37.93,76417.69,0.0,0.80531,9e-05,21.19408]
[1779635458726,37.93,76417.69,0.0,0.80531,9e-05,21.19408]
[1779635462325,37.94,76415.45,0.0,0.8051,9e-05,21.2077]
[1779635462472,37.94,76415.45,0.0,0.8051,9e-05,21.2077]
[1779635464178,37.94,76414.76,0.0,0.80503,9e-05,21.21195]
[1779635464221,37.94,76414.76,0.0,0.80503,9e-05,21.21195]
[1779635464498,37.94,76414.47,0.0,0.805,9e-05,21.21374]
[1779635470540,37.94,76414.4,0.0,0.80499,9e-05,21.21449]
[1779635475577,37.94,76415.49,0.0,0.80509,9e-05,21.20827]
[1779635481817,37.94,76415.23,0.0,0.80506,9e-05,21.21006]
[1779635487665,37.94,76415.54,0.0,0.80508,9e-05,21.20866]
[1779635493707,37.94,76415.41,0.0,0.80509,9e-05,21.20639]
[1779635499748,37.94,76415.4,0.0,0.80508,9e-05,21.20685]
[1779635511833,37.94,76415.37,0.0,0.80507,9e-05,21.20771]
[1779635516868,37.94,76414.94,0.0,0.80502,9e-05,21.21056]
[1779635522130,37.94,76415.6,0.0,0.80508,9e-05,21.20683]
[1779635522221,37.94,76415.6,0.0,0.80508,9e-05,21.20683]
[1779635522304,37.94,76415.7,0.0,0.80509,9e-05,21.20629]
[1779635523123,37.94,76415.7,0.0,0.80509,9e-05,21.20629]
[1779635523223,37.94,76415.7,0.0,0.80509,9e-05,21.20629]
[1779635529959,37.95,76416.09,0.0,0.80512,9e-05,21.20444]
[1779635534344,37.95,76416.09,0.0,0.80512,9e-05,21.20444]
[1779635534472,37.95,76416.09,0.0,0.80512,9e-05,21.20444]
[1779635534556,37.95,76416.05,0.0,0.80511,9e-05,21.20495]
[1779635535330,37.95,76416.05,0.0,0.80511,9e-05,21.20495]
[1779635535475,37.95,76416.05,0.0,0.80511,9e-05,21.20495]
[1779635542045,37.95,76416.05,0.0,0.8051,9e-05,21.20555]
[1779635552115,37.95,76416.05,0.0,0.80511,9e-05,21.20294]
[1779635555783,37.95,76416.93,0.0,0.80519,9e-05,21.19795]
[1779635555974,37.95,76416.93,0.0,0.80519,9e-05,21.19795]
[1779635556041,37.95,76416.93,0.0,0.80519,9e-05,21.19795]
[1779635556221,37.95,76416.93,0.0,0.80519,9e-05,21.19795]
[1779635556245,37.95,76416.93,0.0,0.80519,9e-05,21.19805]
[1779635567220,37.95,76416.56,0.0,0.80514,9e-05,21.20127]
[1779635574104,37.95,76416.3,0.0,0.80511,9e-05,21.20318]
[1779635575037,37.95,76414.24,0.0,0.80491,9e-05,21.21576]
[1779635575221,37.95,76414.24,0.0,0.80491,9e-05,21.21576]
[1779635575276,37.96,76415.32,0.0,0.80501,9e-05,21.20941]
[1779635580311,37.96,76406.67,0.0,0.80419,9e-05,21.26147]
[1779635581760,37.96,76406.6,0.0,0.80418,9e-05,21.26192]
[1779635581975,37.96,76406.6,0.0,0.80418,9e-05,21.26192]
[1779635582718,37.96,76406.53,0.0,0.80417,9e-05,21.26246]
[1779635582971,37.96,76406.53,0.0,0.80417,9e-05,21.26246]
[1779635583073,37.96,76406.53,0.0,0.80417,9e-05,21.26259]
[1779635587271,37.96,76405.94,0.0,0.80411,9e-05,21.2665]
[1779635587474,37.96,76405.94,0.0,0.80411,9e-05,21.2665]
[1779635592632,37.96,76407.39,0.0,0.80424,9e-05,21.25814]
[1779635592724,37.96,76408.6,0.0,0.80435,9e-05,21.25098]
[1779635593515,37.96,76408.6,0.0,0.80435,9e-05,21.25098]
[1779635593545,37.96,76409.79,0.0,0.80447,9e-05,21.24394]
[1779635593719,37.96,76409.79,0.0,0.80447,9e-05,21.24394]
[1779635599709,37.96,76409.25,0.0,0.80441,9e-05,21.24741]
[1779635599724,37.96,76409.25,0.0,0.80441,9e-05,21.24741]
[1779635604840,37.96,76408.5,0.0,0.80434,9e-05,21.2521]
[1779635606579,37.96,76409.05,0.0,0.80439,9e-05,21.24885]
[1779635606724,37.96,76409.01,0.0,0.80438,9e-05,21.24912]
[1779635608215,37.96,76409.01,0.0,0.80438,9e-05,21.24912]
[1779635608468,37.96,76409.01,0.0,0.80438,9e-05,21.24912]
[1779635608477,37.96,76409.01,0.0,0.80438,9e-05,21.24918]
[1779635613542,37.96,76409.0,0.0,0.8044,9e-05,21.24596]
[1779635619585,37.96,76408.13,0.0,0.80432,9e-05,21.2511]
[1779635622620,37.96,76404.22,0.0,0.80395,9e-05,21.27442]
[1779635622728,37.96,76404.22,0.0,0.80395,9e-05,21.27442]
[1779635623498,37.96,76404.22,0.0,0.80395,9e-05,21.27442]
[1779635623570,37.96,76404.22,0.0,0.80395,9e-05,21.27441]
[1779635623718,37.96,76404.22,0.0,0.80395,9e-05,21.27441]
[1779635630369,37.96,76406.86,0.0,0.8042,9e-05,21.25872]
[1779635630469,37.96,76406.86,0.0,0.8042,9e-05,21.25872]
[1779635641642,37.96,76407.2,0.0,0.80423,9e-05,21.2568]
[1779635643223,37.96,76407.89,0.0,0.80429,9e-05,21.25284]
[1779635646776,37.96,76408.51,0.0,0.80435,9e-05,21.24922]
[1779635646971,37.96,76408.51,0.0,0.80435,9e-05,21.24922]
[1779635647072,37.96,76408.42,0.0,0.80434,9e-05,21.24981]
[1779635647747,37.96,76408.42,0.0,0.80434,9e-05,21.24981]
[1779635647971,37.96,76408.42,0.0,0.80434,9e-05,21.24981]
[1779635654830,37.96,76412.48,0.0,0.80473,9e-05,21.2254]
[1779635661170,37.96,76412.67,0.0,0.80475,9e-05,21.22421]
[1779635662485,37.96,76411.56,0.0,0.80464,9e-05,21.23099]
[1779635662722,37.96,76411.93,0.0,0.80467,9e-05,21.22883]
[1779635663793,37.96,76411.48,0.0,0.80463,9e-05,21.23152]
[1779635663970,37.96,76411.48,0.0,0.80463,9e-05,21.23152]
[1779635664071,37.96,76411.67,0.0,0.80465,9e-05,21.23049]
[1779635667420,37.96,76413.97,0.0,0.80486,9e-05,21.21681]
[1779635667470,37.96,76413.97,0.0,0.80486,9e-05,21.21681]
[1779635672956,37.96,76418.27,0.0,0.80528,9e-05,21.1883]
[1779635673966,37.96,76423.95,0.0,0.80582,9e-05,21.15439]
[1779635674970,37.96,76431.8,0.0,0.80656,9e-05,21.10752]
[1779635677118,37.96,76432.41,0.0,0.80661,9e-05,21.10393]
[1779635677230,37.96,76432.41,0.0,0.80661,9e-05,21.10393]
[1779635680367,37.96,76430.53,0.0,0.80644,9e-05,21.11515]
[1779635680469,37.96,76430.53,0.0,0.80644,9e-05,21.11515]
[1779635680546,37.96,76429.87,0.0,0.80638,9e-05,21.11907]
[1779635682457,37.96,76429.8,0.0,0.80637,9e-05,21.11946]
[1779635682469,37.96,76429.8,0.0,0.80637,9e-05,21.11946]
[1779635688598,37.96,76422.46,0.0,0.80569,9e-05,21.1627]
[1779635688726,37.96,76422.46,0.0,0.80569,9e-05,21.1627]
[1779635688818,37.96,76422.5,0.0,0.80569,9e-05,21.16233]
[1779635688972,37.96,76422.5,0.0,0.80569,9e-05,21.16233]
[1779635689071,37.96,76422.5,0.0,0.80569,9e-05,21.16221]
[1779635697126,37.96,76425.18,0.0,0.80596,9e-05,21.14521]
[1779635702163,37.96,76425.43,0.0,0.80599,9e-05,21.14328]
[1779635702226,37.96,76425.43,0.0,0.80599,9e-05,21.14328]
[1779635706613,37.96,76425.06,0.0,0.80596,9e-05,21.14516]
[1779635706720,37.96,76425.06,0.0,0.80596,9e-05,21.14516]
[1779635706669,37.96,76413.21,0.0,0.80485,9e-05,21.21567]
[1779635707196,37.96,76414.86,0.0,0.805,9e-05,21.20579]
[1779635709505,37.96,76416.13,0.0,0.80513,9e-05,21.19816]
[1779635709725,37.96,76416.13,0.0,0.80513,9e-05,21.19816]
[1779635709562,37.96,76431.09,0.0,0.80653,9e-05,21.10881]
[1779635710217,37.96,76433.52,0.0,0.80676,9e-05,21.09433]
[1779635712864,37.96,76433.44,0.0,0.80675,9e-05,21.09489]
[1779635712971,37.96,76433.44,0.0,0.80675,9e-05,21.09489]
[1779635713238,37.96,76433.9,0.0,0.8068,9e-05,21.09216]
[1779635715953,37.96,76434.13,0.0,0.80682,9e-05,21.09071]
[1779635721295,37.96,76435.29,0.0,0.80693,9e-05,21.08364]
[1779635723309,37.96,76446.63,0.0,0.80799,9e-05,21.01577]
[1779635724316,37.96,76449.77,0.0,0.80828,9e-05,20.99701]
[1779635726080,37.96,76449.51,0.0,0.80826,9e-05,20.9985]
[1779635726225,37.96,76449.51,0.0,0.80826,9e-05,20.9985]
[1779635726290,37.96,76449.51,0.0,0.80826,9e-05,20.99843]
[1779635728344,37.96,76454.33,0.0,0.80871,9e-05,20.96941]
[1779635729666,37.96,76454.33,0.0,0.80871,9e-05,20.96941]
[1779635729722,37.96,76454.33,0.0,0.80871,9e-05,20.96941]
[1779635729767,37.96,76451.91,0.0,0.80849,9e-05,20.98395]
[1779635731365,37.96,76443.44,0.0,0.80772,9e-05,21.0314]
[1779635733153,37.96,76443.86,0.0,0.80775,9e-05,21.02892]
[1779635733224,37.96,76443.86,0.0,0.80775,9e-05,21.02892]
[1779635733379,37.96,76443.56,0.0,0.80773,9e-05,21.03075]
[1779635736400,37.96,76441.22,0.0,0.80751,9e-05,21.04487]
[1779635737407,37.96,76433.14,0.0,0.80675,9e-05,21.09322]
[1779635740823,37.96,76431.84,0.0,0.80663,9e-05,21.1009]
[1779635740971,37.96,76431.84,0.0,0.80663,9e-05,21.1009]
[1779635741435,37.96,76430.64,0.0,0.80652,9e-05,21.10797]
[1779635743449,37.96,76425.98,0.0,0.80608,9e-05,21.13569]
[1779635745183,37.96,76426.44,0.0,0.80612,9e-05,21.13285]
[1779635745463,37.95,76426.08,0.0,0.80609,9e-05,21.13492]
[1779635747491,37.95,76426.08,0.0,0.80609,9e-05,21.13492]
[1779635747721,37.95,76426.08,0.0,0.80609,9e-05,21.13492]
[1779635747591,37.95,76422.31,0.0,0.80574,9e-05,21.15726]
[1779635753519,37.95,76423.91,0.0,0.8059,9e-05,21.14703]
[1779635755073,37.95,76423.28,0.0,0.80584,9e-05,21.15069]
[1779635755220,37.95,76423.28,0.0,0.80584,9e-05,21.15069]
[1779635755533,37.95,76423.37,0.0,0.80585,9e-05,21.15005]
[1779635760568,37.95,76424.19,0.0,0.80594,9e-05,21.14464]
[1779635763246,37.95,76423.66,0.0,0.80589,9e-05,21.14772]
[1779635763472,37.95,76423.66,0.0,0.80589,9e-05,21.14772]
[1779635763570,37.95,76423.66,0.0,0.80589,9e-05,21.14766]
[1779635768625,37.95,76422.97,0.0,0.80583,9e-05,21.15164]
[1779635769632,37.95,76409.59,0.0,0.80456,9e-05,21.23155]
[1779635770639,37.95,76408.41,0.0,0.80445,9e-05,21.23867]
[1779635771226,37.95,76408.41,0.0,0.80445,9e-05,21.23867]
[1779635771646,37.95,76404.12,0.0,0.80404,9e-05,21.26432]
[1779635772653,37.95,76396.72,0.0,0.80334,9e-05,21.30844]
[1779635773660,37.95,76389.99,0.0,0.8027,0.0001,21.34848]
[1779635776681,37.95,76386.95,0.0,0.80241,0.0001,21.36646]
[1779635778008,37.95,76387.19,0.0,0.80244,0.0001,21.36494]
[1779635778104,37.95,76387.19,0.0,0.80244,0.0001,21.36494]
[1779635778225,37.95,76387.19,0.0,0.80244,0.0001,21.36494]
[1779635778695,37.95,76387.28,0.0,0.80245,0.0001,21.36432]
[1779635782723,37.95,76380.85,0.0,0.80184,0.0001,21.40216]
[1779635787758,37.95,76380.49,0.0,0.80182,0.0001,21.40358]
[1779635790849,37.95,76378.51,0.0,0.80163,0.0001,21.41488]
[1779635790970,37.95,76378.51,0.0,0.80163,0.0001,21.41488]
[1779635791786,37.95,76375.67,0.0,0.80139,0.0001,21.42819]
[1779635792954,37.95,76374.87,0.0,0.80131,0.0001,21.43276]
[1779635792976,37.95,76374.87,0.0,0.80131,0.0001,21.43276]
[1779635796821,37.94,76355.49,0.0,0.79946,0.0001,21.54706]
[1779635797828,37.94,76360.71,0.0,0.79997,0.0001,21.51607]
[1779635800856,37.94,76352.5,0.0,0.79918,0.0001,21.56464]
[1779635804931,37.94,76352.12,0.0,0.79915,0.0001,21.56667]
[1779635804971,37.94,76352.12,0.0,0.79915,0.0001,21.56667]
[1779635805033,37.94,76351.99,0.0,0.79913,0.0001,21.56737]
[1779635807245,37.94,76352.36,0.0,0.79917,0.0001,21.56511]
[1779635807468,37.94,76352.36,0.0,0.79917,0.0001,21.56511]
[1779635808912,37.94,76345.99,0.0,0.79856,0.0001,21.60261]
[1779635813947,37.94,76345.57,0.0,0.79853,0.0001,21.60456]
[1779635818982,37.94,76343.34,0.0,0.79832,0.0001,21.61711]
[1779635822832,37.94,76343.71,0.0,0.79836,0.0001,21.61463]
[1779635822983,37.94,76346.79,0.0,0.79866,0.0001,21.59626]
[1779635823084,37.94,76347.77,0.0,0.79876,0.0001,21.59019]
[1779635824347,37.94,76347.77,0.0,0.79876,0.0001,21.59019]
[1779635824471,37.94,76347.77,0.0,0.79876,0.0001,21.59019]
[1779635830060,37.93,76350.33,0.0,0.79902,0.0001,21.57437]
[1779635835371,37.93,76350.33,0.0,0.79903,0.0001,21.57386]
[1779635835472,37.93,76350.33,0.0,0.79903,0.0001,21.57386]
[1779635835530,37.93,76350.33,0.0,0.79903,0.0001,21.57386]
[1779635835723,37.93,76350.33,0.0,0.79903,0.0001,21.57386]
[1779635835822,37.93,76351.96,0.0,0.79918,0.0001,21.56411]
[1779635841139,37.93,76357.22,0.0,0.7997,0.0001,21.53244]
[1779635842029,37.93,76357.22,0.0,0.7997,0.0001,21.53244]
[1779635842165,37.93,76357.22,0.0,0.7997,0.0001,21.53244]
[1779635842224,37.93,76357.22,0.0,0.7997,0.0001,21.53244]
[1779635842320,37.93,76358.69,0.0,0.79984,0.0001,21.52368]
[1779635844159,37.93,76367.1,0.0,0.80065,0.0001,21.47375]
[1779635847180,37.93,76373.14,0.0,0.80123,0.0001,21.43794]
[1779635848165,37.93,76373.14,0.0,0.80123,0.0001,21.43794]
[1779635848224,37.93,76373.14,0.0,0.80123,0.0001,21.43794]
[1779635848347,37.93,76373.14,0.0,0.80123,0.0001,21.43794]
[1779635848475,37.93,76373.14,0.0,0.80123,0.0001,21.43794]
[1779635848483,37.93,76373.25,0.0,0.80124,0.0001,21.43729]
[1779635851208,37.93,76379.39,0.0,0.80184,0.0001,21.39748]
[1779635853221,37.93,76387.21,0.0,0.80259,0.0001,21.35102]
[1779635856611,37.93,76390.76,0.0,0.80293,0.0001,21.32986]
[1779635856721,37.93,76390.76,0.0,0.80293,0.0001,21.32986]
[1779635856821,37.93,76390.24,0.0,0.80288,0.0001,21.33298]
[1779635857378,37.93,76390.24,0.0,0.80288,0.0001,21.33298]
[1779635857470,37.93,76390.24,0.0,0.80288,0.0001,21.33298]
[1779635861279,37.93,76383.82,0.0,0.80226,0.0001,21.37124]
[1779635864805,37.93,76384.45,0.0,0.80233,0.0001,21.36743]
[1779635864911,37.93,76384.45,0.0,0.80233,0.0001,21.36743]
[1779635864821,37.93,76382.37,0.0,0.80213,0.0001,21.37977]
[1779635864977,37.93,76382.37,0.0,0.80213,0.0001,21.37977]
[1779635870344,37.93,76378.42,0.0,0.80176,0.0001,21.40285]
[1779635875379,37.93,76379.05,0.0,0.80182,0.0001,21.39874]
[1779635876307,37.93,76379.05,0.0,0.80182,0.0001,21.39874]
[1779635876474,37.93,76379.05,0.0,0.80182,0.0001,21.39874]
[1779635876511,37.93,76379.05,0.0,0.80182,0.0001,21.39874]
[1779635876724,37.93,76379.05,0.0,0.80182,0.0001,21.39874]
[1779635876822,37.93,76379.05,0.0,0.80182,0.0001,21.39867]
[1779635882428,37.93,76378.57,0.0,0.80178,0.0001,21.4011]
[1779635885621,37.93,76375.92,0.0,0.80153,0.0001,21.41669]
[1779635885722,37.93,76375.92,0.0,0.80153,0.0001,21.41669]
[1779635885825,37.93,76375.92,0.0,0.80153,0.0001,21.41669]
[1779635885833,37.93,76375.97,0.0,0.80154,0.0001,21.41629]
[1779635885981,37.93,76375.97,0.0,0.80154,0.0001,21.41629]
[1779635891491,37.93,76380.47,0.0,0.80198,0.0001,21.38899]
[1779635892304,37.93,76380.47,0.0,0.80198,0.0001,21.38899]
[1779635892475,37.93,76380.47,0.0,0.80198,0.0001,21.38899]
[1779635892565,37.93,76380.47,0.0,0.80198,0.0001,21.38899]
[1779635892724,37.93,76380.47,0.0,0.80198,0.0001,21.38899]
[1779635892779,37.93,76383.1,0.0,0.80223,0.0001,21.37329]
[1779635898540,37.93,76386.24,0.0,0.80253,0.0001,21.35444]
[1779635902239,37.93,76385.71,0.0,0.80248,0.0001,21.35756]
[1779635902401,37.93,76385.71,0.0,0.80248,0.0001,21.35756]
[1779635902473,37.93,76385.71,0.0,0.80248,0.0001,21.35756]
[1779635902568,37.93,76385.52,0.0,0.80246,0.0001,21.35867]
[1779635906598,37.93,76391.58,0.0,0.80304,0.0001,21.32254]
[1779635907483,37.93,76391.58,0.0,0.80304,0.0001,21.32254]
[1779635907663,37.93,76391.58,0.0,0.80304,0.0001,21.32254]
[1779635907725,37.93,76391.58,0.0,0.80304,0.0001,21.32254]
[1779635907808,37.93,76393.17,0.0,0.80319,0.0001,21.3131]
[1779635911632,37.93,76398.99,0.0,0.80376,9e-05,21.27518]
[1779635913512,37.93,76399.19,0.0,0.80378,9e-05,21.27404]
[1779635913563,37.93,76399.19,0.0,0.80378,9e-05,21.27404]
[1779635913722,37.93,76399.19,0.0,0.80378,9e-05,21.27404]
[1779635913821,37.93,76398.86,0.0,0.80375,9e-05,21.27605]
[1779635919688,37.93,76400.83,0.0,0.80393,9e-05,21.26459]
[1779635923716,37.93,76406.04,0.0,0.80442,9e-05,21.23373]
[1779635924437,37.93,76406.04,0.0,0.80442,9e-05,21.23373]
[1779635924469,37.93,76406.04,0.0,0.80442,9e-05,21.23373]
[1779635924710,37.93,76406.04,0.0,0.80442,9e-05,21.23373]
[1779635924723,37.93,76406.04,0.0,0.80442,9e-05,21.23373]
[1779635924811,37.93,76406.65,0.0,0.80448,9e-05,21.23015]
[1779635930765,37.93,76406.18,0.0,0.80443,9e-05,21.23337]
[1779635934793,37.93,76401.3,0.0,0.80396,9e-05,21.26276]
[1779635936556,37.93,76398.99,0.0,0.80374,9e-05,21.27661]
[1779635936727,37.93,76398.99,0.0,0.80374,9e-05,21.27661]
[1779635936791,37.93,76398.99,0.0,0.80374,9e-05,21.27661]
[1779635936978,37.93,76398.99,0.0,0.80374,9e-05,21.27661]
[1779635936807,37.93,76400.54,0.0,0.80389,9e-05,21.26742]
[1779635941841,37.93,76401.63,0.0,0.80399,9e-05,21.26128]
[1779635945150,37.93,76403.78,0.0,0.80419,9e-05,21.24871]
[1779635945226,37.93,76403.78,0.0,0.80419,9e-05,21.24871]
[1779635945471,37.93,76403.78,0.0,0.80419,9e-05,21.24871]
[1779635945727,37.93,76403.78,0.0,0.80419,9e-05,21.24871]
[1779635945803,37.93,76403.78,0.0,0.80419,9e-05,21.24878]
[1779635950905,37.93,76403.99,0.0,0.8042,9e-05,21.24786]
[1779635956947,37.93,76404.07,0.0,0.8042,9e-05,21.24775]
[1779635961982,37.93,76404.73,0.0,0.80426,9e-05,21.2441]
[1779635962932,37.93,76404.73,0.0,0.80426,9e-05,21.2441]
[1779635962973,37.93,76404.73,0.0,0.80426,9e-05,21.2441]
[1779635962989,37.93,76404.58,0.0,0.80425,9e-05,21.24506]
[1779635963177,37.93,76404.58,0.0,0.80425,9e-05,21.24506]
[1779635963227,37.93,76404.58,0.0,0.80425,9e-05,21.24506]
[1779635970038,37.94,76409.71,0.0,0.80473,9e-05,21.21485]
[1779635970188,37.94,76409.71,0.0,0.80473,9e-05,21.21485]
[1779635970225,37.94,76409.71,0.0,0.80473,9e-05,21.21485]
[1779635970326,37.94,76409.71,0.0,0.80473,9e-05,21.21485]
[1779635970471,37.94,76409.71,0.0,0.80473,9e-05,21.21485]
[1779635970569,37.94,76409.71,0.0,0.80472,9e-05,21.21494]
[1779635972052,37.94,76414.62,0.0,0.80521,9e-05,21.18225]
[1779635976746,37.94,76415.14,0.0,0.80526,9e-05,21.17926]
[1779635976976,37.94,76415.14,0.0,0.80526,9e-05,21.17926]
[1779635976985,37.94,76415.31,0.0,0.80527,9e-05,21.17832]
[1779635977176,37.94,76415.31,0.0,0.80527,9e-05,21.17832]
[1779635977224,37.94,76415.31,0.0,0.80527,9e-05,21.17832]
[1779635978094,37.94,76409.57,0.0,0.80473,9e-05,21.21263]
[1779635980190,37.94,76410.01,0.0,0.80477,9e-05,21.21013]
[1779635980221,37.94,76410.01,0.0,0.80477,9e-05,21.21013]
[1779635983350,37.94,76409.8,0.0,0.80475,9e-05,21.21156]
[1779635983482,37.94,76409.8,0.0,0.80475,9e-05,21.21156]
[1779635983581,37.94,76410.97,0.0,0.80485,9e-05,21.20482]
[1779635985973,37.94,76410.51,0.0,0.80481,9e-05,21.20757]
[1779635986221,37.94,76410.92,0.0,0.80485,9e-05,21.20519]
[1779635998235,37.94,76409.54,0.0,0.8047,9e-05,21.21433]
[1779635999492,37.94,76409.54,0.0,0.8047,9e-05,21.21433]
[1779635999724,37.94,76409.54,0.0,0.8047,9e-05,21.21433]
[1779635999984,37.94,76409.54,0.0,0.8047,9e-05,21.21433]
[1779636000005,37.94,76409.81,0.0,0.80473,9e-05,21.21285]
[1779636000223,37.94,76409.81,0.0,0.80473,9e-05,21.21285]
[1779636002263,37.94,76403.87,0.0,0.80416,9e-05,21.24846]
[1779636004763,37.94,76402.05,0.0,0.80399,9e-05,21.25933]
[1779636004865,37.94,76402.05,0.0,0.80399,9e-05,21.25933]
[1779636004974,37.94,76402.05,0.0,0.80399,9e-05,21.25933]
[1779636005073,37.94,76399.45,0.0,0.80374,9e-05,21.27483]
[1779636006291,37.94,76395.44,0.0,0.80336,0.0001,21.2988]
[1779636012768,37.94,76395.95,0.0,0.80341,0.0001,21.29587]
[1779636014348,37.94,76389.66,0.0,0.80281,0.0001,21.33325]
[1779636016137,37.94,76387.08,0.0,0.80256,0.0001,21.34853]
[1779636016224,37.94,76387.08,0.0,0.80256,0.0001,21.34853]
[1779636016493,37.94,76387.08,0.0,0.80256,0.0001,21.34853]
[1779636016720,37.94,76387.08,0.0,0.80256,0.0001,21.34853]
[1779636016815,37.94,76387.08,0.0,0.80257,0.0001,21.34844]
[1779636022404,37.94,76386.77,0.0,0.80254,0.0001,21.34971]
[1779636027409,37.94,76388.21,0.0,0.80269,0.0001,21.34075]
[1779636027472,37.94,76388.21,0.0,0.80269,0.0001,21.34075]
[1779636027730,37.94,76388.21,0.0,0.80269,0.0001,21.34075]
[1779636027974,37.94,76388.21,0.0,0.80269,0.0001,21.34075]
[1779636028071,37.94,76388.42,0.0,0.80271,0.0001,21.33941]
[1779636034488,37.94,76388.12,0.0,0.80271,0.0001,21.33716]
[1779636036323,37.94,76385.56,0.0,0.80247,0.0001,21.35231]
[1779636036476,37.94,76385.56,0.0,0.80247,0.0001,21.35231]
[1779636036816,37.94,76385.56,0.0,0.80247,0.0001,21.35231]
[1779636036970,37.94,76385.56,0.0,0.80247,0.0001,21.35231]
[1779636036989,37.94,76379.59,0.0,0.8019,0.0001,21.38784]
[1779636042945,37.94,76378.11,0.0,0.80176,0.0001,21.39678]
[1779636048592,37.94,76379.0,0.0,0.80185,0.0001,21.39111]
[1779636053627,37.94,76379.69,0.0,0.80191,0.0001,21.387]
[1779636059669,37.94,76379.6,0.0,0.8019,0.0001,21.38756]
[1779636066719,37.94,76368.83,0.0,0.80087,0.0001,21.4516]
[1779636067725,37.94,76361.63,0.0,0.80018,0.0001,21.4944]
[1779636069341,37.94,76358.03,0.0,0.79983,0.0001,21.51577]
[1779636069469,37.94,76358.03,0.0,0.79983,0.0001,21.51577]
[1779636069739,37.94,76357.15,0.0,0.79975,0.0001,21.52098]
[1779636070364,37.94,76357.15,0.0,0.79975,0.0001,21.52098]
[1779636070472,37.94,76357.15,0.0,0.79975,0.0001,21.52098]
[1779636070762,37.94,76342.3,0.0,0.79832,0.0001,21.6089]
[1779636071758,37.94,76338.44,0.0,0.79795,0.0001,21.63173]
[1779636074434,37.94,76338.72,0.0,0.79797,0.0001,21.63003]
[1779636074618,37.94,76338.72,0.0,0.79797,0.0001,21.63003]
[1779636081828,37.94,76339.91,0.0,0.79809,0.0001,21.62323]
[1779636085277,37.94,76340.62,0.0,0.79815,0.0001,21.61934]
[1779636086548,37.94,76341.8,0.0,0.79826,0.0001,21.61247]
[1779636087240,37.94,76342.78,0.0,0.79835,0.0001,21.60679]
[1779636090437,37.94,76343.53,0.0,0.79842,0.0001,21.60272]
[1779636090722,37.94,76343.53,0.0,0.79842,0.0001,21.60272]
[1779636090895,37.94,76353.13,0.0,0.79935,0.0001,21.54594]
[1779636091902,37.94,76357.19,0.0,0.79976,0.0001,21.51856]
[1779636093916,37.94,76358.4,0.0,0.79987,0.0001,21.51151]
[1779636098480,37.94,76359.27,0.0,0.79995,0.0001,21.50672]
[1779636098723,37.94,76359.27,0.0,0.79995,0.0001,21.50672]
[1779636098952,37.94,76361.73,0.0,0.80018,0.0001,21.49222]
[1779636103988,37.94,76360.75,0.0,0.80008,0.0001,21.49872]
[1779636109164,37.94,76360.66,0.0,0.80006,0.0001,21.49987]
[1779636110726,37.95,76361.88,0.0,0.80017,0.0001,21.49297]
[1779636110754,37.95,76361.88,0.0,0.80017,0.0001,21.49315]
[1779636112720,37.95,76361.88,0.0,0.80017,0.0001,21.49315]
[1779636113051,37.95,76362.4,0.0,0.80021,0.0001,21.49041]
[1779636118087,37.95,76365.07,0.0,0.80046,0.0001,21.47541]
[1779636119657,37.95,76365.07,0.0,0.80046,0.0001,21.47541]
[1779636119724,37.95,76365.07,0.0,0.80046,0.0001,21.47541]
[1779636124129,37.95,76359.06,0.0,0.79987,0.0001,21.51183]
[1779636126193,37.95,76358.2,0.0,0.79978,0.0001,21.51704]
[1779636126227,37.95,76357.74,0.0,0.79974,0.0001,21.51987]
[1779636126251,37.95,76357.74,0.0,0.79974,0.0001,21.51987]
[1779636126468,37.95,76357.74,0.0,0.79974,0.0001,21.51987]
[1779636127151,37.95,76358.11,0.0,0.79977,0.0001,21.51778]
[1779636131179,37.95,76363.78,0.0,0.80031,0.0001,21.48465]
[1779636132586,37.95,76364.82,0.0,0.80041,0.0001,21.47863]
[1779636132724,37.95,76364.82,0.0,0.80041,0.0001,21.47863]
[1779636138969,37.95,76365.82,0.0,0.80051,0.0001,21.47252]
[1779636139221,37.95,76364.18,0.0,0.80035,0.0001,21.48217]
[1779636139468,37.95,76364.18,0.0,0.80035,0.0001,21.48217]
[1779636139570,37.95,76362.59,0.0,0.8002,0.0001,21.49154]
[1779636144036,37.95,76360.58,0.0,0.80001,0.0001,21.50331]
[1779636144223,37.95,76360.58,0.0,0.80001,0.0001,21.50312]
[1779636149309,37.95,76362.88,0.0,0.80024,0.0001,21.48901]
[1779636150826,37.95,76362.88,0.0,0.80024,0.0001,21.48901]
[1779636150882,37.95,76362.88,0.0,0.80024,0.0001,21.48901]
[1779636150975,37.95,76362.88,0.0,0.80024,0.0001,21.48901]
[1779636151071,37.95,76363.19,0.0,0.80029,0.0001,21.48362]
[1779636157365,37.95,76363.29,0.0,0.80031,0.0001,21.48263]
[1779636160979,37.95,76363.76,0.0,0.80035,0.0001,21.47977]
[1779636161037,37.95,76363.76,0.0,0.80035,0.0001,21.47977]
[1779636161220,37.95,76363.76,0.0,0.80035,0.0001,21.47977]
[1779636161075,37.95,76363.76,0.0,0.80035,0.0001,21.47971]
[1779636168442,37.95,76360.79,0.0,0.80008,0.0001,21.49694]
[1779636170596,37.95,76361.93,0.0,0.80019,0.0001,21.49013]
[1779636170653,37.95,76361.93,0.0,0.80019,0.0001,21.49013]
[1779636170722,37.95,76361.93,0.0,0.80019,0.0001,21.49013]
[1779636170820,37.95,76361.13,0.0,0.80011,0.0001,21.49483]
[1779636175491,37.95,76368.97,0.0,0.80086,0.0001,21.44811]
[1779636177142,37.95,76368.97,0.0,0.80086,0.0001,21.44811]
[1779636177225,37.95,76368.97,0.0,0.80086,0.0001,21.44811]
[1779636178436,37.95,76368.85,0.0,0.80085,0.0001,21.4488]
[1779636178469,37.95,76368.85,0.0,0.80085,0.0001,21.4488]
[1779636178512,37.95,76369.57,0.0,0.80092,0.0001,21.4445]
[1779636184554,37.95,76373.27,0.0,0.80127,0.0001,21.42301]
[1779636188334,37.95,76372.51,0.0,0.80119,0.0001,21.42766]
[1779636188475,37.95,76372.51,0.0,0.80119,0.0001,21.42766]
[1779636194624,37.95,76374.24,0.0,0.80135,0.0001,21.41803]
[1779636196505,37.95,76374.45,0.0,0.80137,0.0001,21.41679]
[1779636196719,37.95,76374.45,0.0,0.80137,0.0001,21.41679]
[1779636196820,37.95,76374.63,0.0,0.80139,0.0001,21.41573]
[1779636197601,37.95,76374.63,0.0,0.80139,0.0001,21.41573]
[1779636197724,37.95,76374.63,0.0,0.80139,0.0001,21.41573]
[1779636203687,37.95,76376.11,0.0,0.80154,0.0001,21.40652]
[1779636205346,37.95,76375.83,0.0,0.80151,0.0001,21.40813]
[1779636205472,37.95,76375.83,0.0,0.80151,0.0001,21.40813]
[1779636205890,37.95,76375.83,0.0,0.80151,0.0001,21.40813]
[1779636205971,37.95,76375.83,0.0,0.80151,0.0001,21.40813]
[1779636205991,37.95,76375.57,0.0,0.80149,0.0001,21.40962]
[1779636211743,37.95,76376.43,0.0,0.80159,0.0001,21.40078]
[1779636216778,37.95,76376.52,0.0,0.80161,0.0001,21.4]
[1779636220818,37.95,76386.53,0.0,0.80257,0.0001,21.34028]
[1779636221832,37.95,76388.24,0.0,0.80273,0.0001,21.33013]
[1779636222836,37.95,76382.67,0.0,0.8022,0.0001,21.36334]
[1779636223685,37.95,76382.67,0.0,0.8022,0.0001,21.36334]
[1779636223728,37.95,76382.67,0.0,0.8022,0.0001,21.36334]
[1779636228879,37.95,76380.59,0.0,0.80198,0.0001,21.37669]
[1779636231426,37.95,76380.57,0.0,0.80198,0.0001,21.37707]
[1779636231475,37.95,76380.57,0.0,0.80198,0.0001,21.37707]
[1779636231900,37.95,76380.68,0.0,0.80199,0.0001,21.37638]
[1779636235343,37.95,76383.71,0.0,0.80228,0.0001,21.35828]
[1779636235473,37.95,76383.71,0.0,0.80228,0.0001,21.35828]
[1779636240963,37.95,76384.06,0.0,0.80231,0.0001,21.3561]
[1779636242399,37.95,76387.37,0.0,0.80263,0.0001,21.33639]
[1779636242474,37.95,76387.37,0.0,0.80263,0.0001,21.33639]
[1779636243706,37.95,76389.13,0.0,0.8028,0.0001,21.32593]
[1779636243722,37.95,76389.13,0.0,0.8028,0.0001,21.32593]
[1779636243984,37.95,76389.91,0.0,0.80287,0.0001,21.32131]
[1779636249019,37.95,76394.59,0.0,0.80331,0.0001,21.29366]
[1779636251906,37.95,76396.72,0.0,0.80351,9e-05,21.28111]
[1779636251971,37.95,76396.72,0.0,0.80351,9e-05,21.28111]
[1779636255066,37.95,76402.4,0.0,0.80405,9e-05,21.24738]
[1779636256005,37.95,76402.4,0.0,0.80405,9e-05,21.24738]
[1779636256219,37.95,76402.4,0.0,0.80405,9e-05,21.24738]
[1779636256735,37.95,76401.12,0.0,0.80393,9e-05,21.25508]
[1779636256974,37.95,76401.12,0.0,0.80393,9e-05,21.25508]
[1779636257080,37.95,76404.33,0.0,0.80423,9e-05,21.236]
[1779636260364,37.95,76404.07,0.0,0.8042,9e-05,21.23776]
[1779636260470,37.95,76404.07,0.0,0.8042,9e-05,21.23776]
[1779636266145,37.95,76397.98,0.0,0.80362,9e-05,21.27426]
[1779636267486,37.95,76401.68,0.0,0.80397,9e-05,21.25224]
[1779636267725,37.95,76401.68,0.0,0.80397,9e-05,21.25224]
[1779636269309,37.95,76402.24,0.0,0.80402,9e-05,21.24895]
[1779636269321,37.95,76402.21,0.0,0.80402,9e-05,21.24919]
[1779636269471,37.95,76402.21,0.0,0.80402,9e-05,21.24919]
[1779636273195,37.95,76408.54,0.0,0.80464,9e-05,21.20827]
[1779636274214,37.95,76408.54,0.0,0.80464,9e-05,21.20827]
[1779636274220,37.95,76408.54,0.0,0.80464,9e-05,21.20827]
[1779636274316,37.95,76414.0,0.0,0.80515,9e-05,21.17578]
[1779636275729,37.95,76415.23,0.0,0.80527,9e-05,21.16856]
[1779636275971,37.95,76415.23,0.0,0.80527,9e-05,21.16856]
[1779636276216,37.95,76415.26,0.0,0.80527,9e-05,21.16851]
[1779636281251,37.96,76414.16,0.0,0.80516,9e-05,21.1757]
[1779636281876,37.96,76414.16,0.0,0.80516,9e-05,21.1757]
[1779636281972,37.96,76414.16,0.0,0.80516,9e-05,21.1757]
[1779636285756,37.96,76412.83,0.0,0.80502,9e-05,21.18405]
[1779636285976,37.96,76412.83,0.0,0.80502,9e-05,21.18405]
[1779636286285,37.96,76410.12,0.0,0.80477,9e-05,21.20032]
[1779636286757,37.96,76410.12,0.0,0.80477,9e-05,21.20032]
[1779636286972,37.96,76410.12,0.0,0.80477,9e-05,21.20032]
[1779636289151,37.96,76405.32,0.0,0.80431,9e-05,21.22907]
[1779636289226,37.96,76405.32,0.0,0.80431,9e-05,21.22907]
[1779636289307,37.96,76404.26,0.0,0.80421,9e-05,21.23543]
[1779636294342,37.96,76403.26,0.0,0.80411,9e-05,21.24154]
[1779636296855,37.96,76400.29,0.0,0.80383,9e-05,21.25928]
[1779636296973,37.96,76400.29,0.0,0.80383,9e-05,21.25928]
[1779636302398,37.96,76397.04,0.0,0.80352,9e-05,21.27857]
[1779636307433,37.96,76396.38,0.0,0.80346,0.0001,21.28242]
[1779636309220,37.96,76396.38,0.0,0.80346,0.0001,21.28242]
[1779636309472,37.96,76394.75,0.0,0.80331,0.0001,21.2921]
[1779636310575,37.96,76394.28,0.0,0.80326,0.0001,21.29486]
[1779636310728,37.96,76394.28,0.0,0.80326,0.0001,21.29486]
[1779636310825,37.96,76393.61,0.0,0.8032,0.0001,21.29882]
[1779636315289,37.96,76389.75,0.0,0.80283,0.0001,21.32172]
[1779636315472,37.96,76389.32,0.0,0.80279,0.0001,21.32416]
[1779636320524,37.96,76385.45,0.0,0.80243,0.0001,21.34679]
[1779636323127,37.96,76384.16,0.0,0.80231,0.0001,21.35438]
[1779636323223,37.96,76384.16,0.0,0.80231,0.0001,21.35438]
[1779636324279,37.95,76383.57,0.0,0.80225,0.0001,21.35771]
[1779636324286,37.95,76383.71,0.0,0.80227,0.0001,21.35679]
[1779636324475,37.95,76383.71,0.0,0.80227,0.0001,21.35679]
[1779636329587,37.95,76383.13,0.0,0.80222,0.0001,21.3598]
[1779636330749,37.95,76383.13,0.0,0.80222,0.0001,21.3598]
[1779636330971,37.95,76383.13,0.0,0.80222,0.0001,21.3598]
[1779636332057,37.95,76382.05,0.0,0.80212,0.0001,21.36605]
[1779636332219,37.95,76382.05,0.0,0.80212,0.0001,21.36605]
[1779636332272,37.95,76382.17,0.0,0.80215,0.0001,21.36186]
[1779636337169,37.95,76380.51,0.0,0.802,0.0001,21.37159]
[1779636337219,37.95,76380.51,0.0,0.802,0.0001,21.37159]
[1779636343685,37.95,76382.12,0.0,0.80216,0.0001,21.36158]
[1779636348721,37.95,76383.0,0.0,0.80225,0.0001,21.35591]
[1779636354191,37.95,76382.56,0.0,0.80221,0.0001,21.35832]
[1779636354219,37.95,76382.56,0.0,0.80221,0.0001,21.35832]
[1779636355589,37.95,76381.74,0.0,0.80213,0.0001,21.36314]
[1779636355721,37.95,76381.74,0.0,0.80213,0.0001,21.36314]
[1779636355772,37.95,76381.3,0.0,0.80209,0.0001,21.36572]
[1779636362821,37.95,76381.47,0.0,0.80211,0.0001,21.36445]
[1779636365467,37.95,76381.05,0.0,0.80207,0.0001,21.36687]
[1779636365725,37.95,76381.05,0.0,0.80207,0.0001,21.36687]
[1779636369989,37.95,76382.15,0.0,0.80218,0.0001,21.36023]
[1779636370221,37.95,76382.15,0.0,0.80218,0.0001,21.36023]
[1779636370322,37.95,76384.7,0.0,0.80242,0.0001,21.345]
[1779636376919,37.95,76385.62,0.0,0.80251,0.0001,21.3394]
[1779636379553,37.95,76386.4,0.0,0.80259,0.0001,21.33482]
[1779636379721,37.95,76386.4,0.0,0.80259,0.0001,21.33482]
[1779636379939,37.95,76388.65,0.0,0.8028,0.0001,21.32141]
[1779636380947,37.95,76389.42,0.0,0.80287,0.0001,21.31683]
[1779636382961,37.95,76390.18,0.0,0.80295,0.0001,21.31231]
[1779636387996,37.95,76390.61,0.0,0.80299,0.0001,21.30978]
[1779636392024,37.95,76391.19,0.0,0.80306,0.0001,21.30303]
[1779636394041,37.95,76390.24,0.0,0.80297,0.0001,21.30882]
[1779636399422,37.95,76389.98,0.0,0.80294,0.0001,21.31061]
[1779636399473,37.95,76389.98,0.0,0.80294,0.0001,21.31061]
[1779636399468,37.95,76389.98,0.0,0.80294,0.0001,21.31067]
[1779636399574,37.95,76389.98,0.0,0.80294,0.0001,21.31067]
[1779636400964,37.95,76389.98,0.0,0.80294,0.0001,21.31067]
[1779636401227,37.95,76389.98,0.0,0.80294,0.0001,21.31067]
[1779636401326,37.95,76390.1,0.0,0.80295,0.0001,21.31007]
[1779636407131,37.95,76390.34,0.0,0.80297,0.0001,21.30894]
[1779636412195,37.95,76389.96,0.0,0.80293,0.0001,21.31136]
[1779636412726,37.95,76390.26,0.0,0.80296,0.0001,21.30955]
[1779636413174,37.95,76389.26,0.0,0.80286,0.0001,21.31549]
[1779636418211,37.95,76390.29,0.0,0.80296,0.0001,21.30922]
[1779636419291,37.95,76390.29,0.0,0.80296,0.0001,21.30922]
[1779636419431,37.95,76390.29,0.0,0.80296,0.0001,21.30922]
[1779636419472,37.95,76390.29,0.0,0.80296,0.0001,21.30922]
[1779636419435,37.95,76390.02,0.0,0.80294,0.0001,21.31081]
[1779636425260,37.95,76390.28,0.0,0.80297,0.0001,21.30911]
[1779636430295,37.95,76390.58,0.0,0.803,0.0001,21.30721]
[1779636431302,37.95,76395.82,0.0,0.80349,0.0001,21.27598]
[1779636432818,37.95,76399.35,0.0,0.80383,9e-05,21.25497]
[1779636432975,37.95,76399.35,0.0,0.80383,9e-05,21.25497]
[1779636433395,37.95,76399.35,0.0,0.80383,9e-05,21.25497]
[1779636433475,37.95,76399.35,0.0,0.80383,9e-05,21.25497]
[1779636433464,37.95,76398.97,0.0,0.80379,9e-05,21.25727]
[1779636439358,37.95,76399.67,0.0,0.80386,9e-05,21.25332]
[1779636444393,37.95,76390.5,0.0,0.80298,0.0001,21.30809]
[1779636445766,37.95,76388.77,0.0,0.80282,0.0001,21.31835]
[1779636445975,37.95,76388.77,0.0,0.80282,0.0001,21.31835]
[1779636446407,37.95,76389.24,0.0,0.80286,0.0001,21.31551]
[1779636447203,37.95,76389.24,0.0,0.80286,0.0001,21.31551]
[1779636447221,37.95,76389.24,0.0,0.80286,0.0001,21.31551]
[1779636451481,37.95,76385.53,0.0,0.80251,0.0001,21.3374]
[1779636451727,37.95,76382.56,0.0,0.80225,0.0001,21.35165]
[1779636451873,37.95,76382.56,0.0,0.80225,0.0001,21.35165]
[1779636451972,37.95,76382.56,0.0,0.80225,0.0001,21.35165]
[1779636451973,37.95,76382.56,0.0,0.80225,0.0001,21.35161]
[1779636457483,37.95,76383.01,0.0,0.8023,0.0001,21.34867]
[1779636457589,37.95,76383.01,0.0,0.8023,0.0001,21.34867]
[1779636457721,37.95,76383.01,0.0,0.8023,0.0001,21.34867]
[1779636461618,37.95,76380.61,0.0,0.80208,0.0001,21.36257]
[1779636461722,37.95,76380.61,0.0,0.80208,0.0001,21.36257]
[1779636461769,37.95,76380.61,0.0,0.80208,0.0001,21.36246]
[1779636467554,37.95,76381.88,0.0,0.80221,0.0001,21.35443]
[1779636468329,37.95,76381.88,0.0,0.80221,0.0001,21.35443]
[1779636468473,37.95,76381.88,0.0,0.80221,0.0001,21.35443]
[1779636473596,37.95,76382.32,0.0,0.80225,0.0001,21.35182]
[1779636480645,37.95,76382.63,0.0,0.80228,0.0001,21.35004]
[1779636486687,37.95,76382.12,0.0,0.80223,0.0001,21.35311]
[1779636490242,37.95,76384.02,0.0,0.80241,0.0001,21.34183]
[1779636490473,37.95,76384.02,0.0,0.80241,0.0001,21.34183]
[1779636490507,37.95,76384.2,0.0,0.80242,0.0001,21.34079]
[1779636492002,37.95,76384.92,0.0,0.80249,0.0001,21.33651]
[1779636492228,37.95,76384.92,0.0,0.80249,0.0001,21.33651]
[1779636497764,37.95,76382.52,0.0,0.80226,0.0001,21.35093]
[1779636500579,37.95,76382.85,0.0,0.80229,0.0001,21.34897]
[1779636500725,37.95,76383.48,0.0,0.80235,0.0001,21.34524]
[1779636501086,37.95,76383.48,0.0,0.80235,0.0001,21.34524]
[1779636501224,37.95,76383.48,0.0,0.80235,0.0001,21.34524]
[1779636501321,37.95,76384.81,0.0,0.80248,0.0001,21.33735]
[1779636503811,37.95,76375.95,0.0,0.80163,0.0001,21.39023]
[1779636504817,37.95,76367.15,0.0,0.80079,0.0001,21.44258]
[1779636506015,37.95,76367.15,0.0,0.80079,0.0001,21.44258]
[1779636506110,37.95,76366.85,0.0,0.80076,0.0001,21.44439]
[1779636506622,37.95,76366.85,0.0,0.80076,0.0001,21.44439]
[1779636507132,37.95,76366.85,0.0,0.80076,0.0001,21.44439]
[1779636507334,37.95,76366.85,0.0,0.80076,0.0001,21.44439]
[1779636507374,37.95,76366.64,0.0,0.80074,0.0001,21.44574]
[1779636513881,37.95,76366.5,0.0,0.80075,0.0001,21.44298]
[1779636518916,37.95,76365.77,0.0,0.80069,0.0001,21.44675]
[1779636524075,37.95,76366.41,0.0,0.80075,0.0001,21.44246]
[1779636524218,37.95,76366.41,0.0,0.80075,0.0001,21.44246]
[1779636524320,37.95,76366.25,0.0,0.80074,0.0001,21.44328]
[1779636526648,37.94,76366.18,0.0,0.80074,0.0001,21.44344]
[1779636526721,37.94,76366.18,0.0,0.80074,0.0001,21.44344]
[1779636532008,37.94,76365.03,0.0,0.80064,0.0001,21.4495]
[1779636533117,37.94,76365.03,0.0,0.80064,0.0001,21.4495]
[1779636533223,37.94,76365.03,0.0,0.80064,0.0001,21.4495]
[1779636533320,37.94,76364.82,0.0,0.80062,0.0001,21.45062]
[1779636541070,37.94,76365.1,0.0,0.80066,0.0001,21.44803]
[1779636546029,37.94,76363.88,0.0,0.80055,0.0001,21.45483]
[1779636546224,37.94,76363.88,0.0,0.80055,0.0001,21.45483]
[1779636552505,37.94,76363.68,0.0,0.80054,0.0001,21.4553]
[1779636552607,37.94,76361.59,0.0,0.80035,0.0001,21.46758]
[1779636552724,37.94,76361.59,0.0,0.80035,0.0001,21.46758]
[1779636553293,37.94,76361.59,0.0,0.80035,0.0001,21.46758]
[1779636553473,37.94,76361.59,0.0,0.80035,0.0001,21.46758]
[1779636553503,37.94,76360.09,0.0,0.8002,0.0001,21.47647]
[1779636560203,37.94,76360.67,0.0,0.80026,0.0001,21.47292]
[1779636565238,37.94,76360.35,0.0,0.80023,0.0001,21.4747]
[1779636570273,37.94,76361.32,0.0,0.80033,0.0001,21.46881]
[1779636572431,37.94,76361.23,0.0,0.80034,0.0001,21.46593]
[1779636572471,37.94,76361.23,0.0,0.80034,0.0001,21.46593]
[1779636572532,37.94,76361.23,0.0,0.80034,0.0001,21.46591]
[1779636573150,37.94,76361.23,0.0,0.80034,0.0001,21.46591]
[1779636573225,37.94,76361.23,0.0,0.80034,0.0001,21.46591]
[1779636578329,37.94,76361.02,0.0,0.80032,0.0001,21.46701]
[1779636580207,37.93,76361.24,0.0,0.80034,0.0001,21.46568]
[1779636580220,37.93,76361.24,0.0,0.80034,0.0001,21.46568]
[1779636580308,37.93,76361.24,0.0,0.80034,0.0001,21.46565]
[1779636580743,37.93,76361.24,0.0,0.80034,0.0001,21.46565]
[1779636580974,37.93,76361.24,0.0,0.80034,0.0001,21.46565]
[1779636586385,37.93,76362.27,0.0,0.80044,0.0001,21.45941]
[1779636587933,37.93,76362.27,0.0,0.80044,0.0001,21.45941]
[1779636587971,37.93,76362.27,0.0,0.80044,0.0001,21.45941]
[1779636588356,37.93,76362.27,0.0,0.80044,0.0001,21.45941]
[1779636588473,37.93,76362.27,0.0,0.80044,0.0001,21.45941]
[1779636588562,37.93,76362.25,0.0,0.80044,0.0001,21.45949]
[1779636595448,37.93,76363.2,0.0,0.80053,0.0001,21.45377]
[1779636597845,37.93,76362.52,0.0,0.80047,0.0001,21.45778]
[1779636597975,37.93,76362.52,0.0,0.80047,0.0001,21.45778]
[1779636598469,37.93,76362.82,0.0,0.8005,0.0001,21.45602]
[1779636598863,37.93,76362.82,0.0,0.8005,0.0001,21.45602]
[1779636598971,37.93,76362.82,0.0,0.8005,0.0001,21.45602]
[1779636605519,37.93,76362.92,0.0,0.80051,0.0001,21.45536]
[1779636606727,37.93,76363.03,0.0,0.80052,0.0001,21.45469]
[1779636606972,37.93,76363.03,0.0,0.80052,0.0001,21.45469]
[1779636607557,37.93,76372.03,0.0,0.80138,0.0001,21.40124]
[1779636608519,37.93,76372.03,0.0,0.80138,0.0001,21.40124]
[1779636608541,37.93,76378.26,0.0,0.80198,0.0001,21.36414]
[1779636608720,37.93,76378.26,0.0,0.80198,0.0001,21.36414]
[1779636613673,37.93,76378.08,0.0,0.80196,0.0001,21.36515]
[1779636613726,37.93,76377.7,0.0,0.80193,0.0001,21.36739]
[1779636614685,37.93,76377.7,0.0,0.80193,0.0001,21.36739]
[1779636614721,37.93,76377.65,0.0,0.80192,0.0001,21.36768]
[1779636618611,37.93,76377.68,0.0,0.80193,0.0001,21.36691]
[1779636621395,37.93,76377.68,0.0,0.80193,0.0001,21.36691]
[1779636621473,37.93,76377.68,0.0,0.80193,0.0001,21.36691]
[1779636624653,37.93,76381.97,0.0,0.80235,0.0001,21.34088]
[1779636630695,37.93,76382.18,0.0,0.80238,0.0001,21.33939]
[1779636635730,37.93,76384.07,0.0,0.80258,0.0001,21.32452]
[1779636637343,37.93,76386.78,0.0,0.80284,0.0001,21.30834]
[1779636637470,37.93,76386.78,0.0,0.80284,0.0001,21.30834]
[1779636637571,37.93,76386.78,0.0,0.80284,0.0001,21.30832]
[1779636638566,37.93,76386.78,0.0,0.80284,0.0001,21.30832]
[1779636638720,37.93,76386.78,0.0,0.80284,0.0001,21.30832]
[1779636643786,37.93,76392.34,0.0,0.80337,0.0001,21.27521]
[1779636644793,37.93,76397.98,0.0,0.80391,9e-05,21.24161]
[1779636645800,37.93,76407.64,0.0,0.80482,9e-05,21.18392]
[1779636647790,37.93,76408.07,0.0,0.80486,9e-05,21.18132]
[1779636647973,37.93,76408.07,0.0,0.80486,9e-05,21.18132]
[1779636648070,37.93,76408.55,0.0,0.80491,9e-05,21.17853]
[1779636649620,37.93,76408.55,0.0,0.80491,9e-05,21.17853]
[1779636649719,37.93,76408.55,0.0,0.80491,9e-05,21.17853]
[1779636651842,37.93,76415.55,0.0,0.80557,9e-05,21.1367]
[1779636653278,37.93,76415.55,0.0,0.80557,9e-05,21.1367]
[1779636653476,37.93,76415.55,0.0,0.80557,9e-05,21.1367]
[1779636654331,37.93,76416.92,0.0,0.8057,9e-05,21.12857]
[1779636654472,37.93,76416.92,0.0,0.8057,9e-05,21.12857]
[1779636654534,37.93,76416.63,0.0,0.80567,9e-05,21.13036]
[1779636657886,37.93,76410.38,0.0,0.80508,9e-05,21.16769]
[1779636659228,37.93,76410.38,0.0,0.80508,9e-05,21.16769]
[1779636659473,37.93,76410.38,0.0,0.80508,9e-05,21.16769]
[1779636659572,37.93,76405.65,0.0,0.80463,9e-05,21.19577]
[1779636660907,37.93,76400.36,0.0,0.80413,9e-05,21.22721]
[1779636662407,37.93,76400.36,0.0,0.80413,9e-05,21.22721]
[1779636662472,37.93,76400.36,0.0,0.80413,9e-05,21.22721]
[1779636664411,37.93,76399.15,0.0,0.80402,9e-05,21.23455]
[1779636664469,37.93,76399.15,0.0,0.80402,9e-05,21.23455]
[1779636664512,37.93,76399.16,0.0,0.80402,9e-05,21.23459]
[1779636670977,37.93,76397.29,0.0,0.80384,0.0001,21.24599]
[1779636672845,37.93,76395.76,0.0,0.80369,0.0001,21.25514]
[1779636672972,37.93,76395.76,0.0,0.80369,0.0001,21.25514]
[1779636678027,37.93,76392.53,0.0,0.80338,0.0001,21.27446]
[1779636679708,37.93,76392.53,0.0,0.80338,0.0001,21.27446]
[1779636679724,37.93,76392.53,0.0,0.80338,0.0001,21.27446]
[1779636686424,37.93,76389.36,0.0,0.80308,0.0001,21.29324]
[1779636687051,37.93,76389.33,0.0,0.80308,0.0001,21.29337]
[1779636687225,37.93,76389.33,0.0,0.80308,0.0001,21.29337]
[1779636687307,37.93,76389.33,0.0,0.80308,0.0001,21.29334]
[1779636693131,37.93,76388.79,0.0,0.80305,0.0001,21.29299]
[1779636694121,37.93,76388.79,0.0,0.80305,0.0001,21.29299]
[1779636694224,37.93,76388.79,0.0,0.80305,0.0001,21.29299]
[1779636695172,37.93,76388.79,0.0,0.80305,0.0001,21.29296]
[1779636695226,37.93,76388.79,0.0,0.80305,0.0001,21.29296]
[1779636695268,37.93,76388.79,0.0,0.80305,0.0001,21.29293]
[1779636702195,37.93,76389.23,0.0,0.8031,0.0001,21.29012]
[1779636707769,37.93,76388.75,0.0,0.80305,0.0001,21.29287]
[1779636708354,37.93,76388.32,0.0,0.80301,0.0001,21.2954]
[1779636708469,37.93,76388.32,0.0,0.80301,0.0001,21.2954]
[1779636709654,37.93,76388.45,0.0,0.80303,0.0001,21.29459]
[1779636709720,37.93,76388.45,0.0,0.80303,0.0001,21.29459]
[1779636709698,37.93,76388.42,0.0,0.80302,0.0001,21.29473]
[1779636717622,37.93,76389.12,0.0,0.80309,0.0001,21.29046]
[1779636718398,37.93,76389.12,0.0,0.80309,0.0001,21.29031]
[1779636718473,37.93,76389.12,0.0,0.80309,0.0001,21.29031]
[1779636724349,37.93,76389.18,0.0,0.8031,0.0001,21.28974]
[1779636725074,37.93,76389.18,0.0,0.8031,0.0001,21.28974]
[1779636731580,37.93,76388.68,0.0,0.80306,0.0001,21.29268]
[1779636731725,37.93,76388.68,0.0,0.80306,0.0001,21.29268]
[1779636734480,37.93,76388.68,0.0,0.80306,0.0001,21.29247]
[1779636734718,37.93,76388.68,0.0,0.80306,0.0001,21.29247]
[1779636734820,37.93,76388.68,0.0,0.80306,0.0001,21.29237]
[1779636740463,37.93,76388.34,0.0,0.80303,0.0001,21.29419]
[1779636745863,37.93,76388.2,0.0,0.80302,0.0001,21.29488]
[1779636749869,37.92,76389.08,0.0,0.80311,0.0001,21.28946]
[1779636749975,37.92,76389.08,0.0,0.80311,0.0001,21.28946]
[1779636752816,37.92,76389.08,0.0,0.80311,0.0001,21.28942]
[1779636752843,37.92,76391.58,0.0,0.80337,0.0001,21.27107]
[1779636752968,37.92,76391.58,0.0,0.80337,0.0001,21.27107]
[1779636759598,37.92,76391.99,0.0,0.80341,0.0001,21.26856]
[1779636761452,37.92,76391.75,0.0,0.80339,0.0001,21.26998]
[1779636761474,37.92,76391.75,0.0,0.80339,0.0001,21.26998]
[1779636765399,37.92,76395.46,0.0,0.80374,0.0001,21.24784]
[1779636765472,37.92,76395.46,0.0,0.80374,0.0001,21.24784]
[1779636766700,37.92,76396.51,0.0,0.80384,0.0001,21.2416]
[1779636766725,37.92,76396.51,0.0,0.80384,0.0001,21.2416]
[1779636766801,37.92,76397.71,0.0,0.80395,0.0001,21.23447]
[1779636771550,37.92,76399.99,0.0,0.80417,9e-05,21.22097]
[1779636771720,37.92,76399.99,0.0,0.80417,9e-05,21.22097]
[1779636777213,37.93,76404.52,0.0,0.80459,9e-05,21.19427]
[1779636777230,37.93,76404.52,0.0,0.80459,9e-05,21.19427]
[1779636777257,37.93,76404.52,0.0,0.80459,9e-05,21.19426]
[1779636782013,37.93,76404.77,0.0,0.80462,9e-05,21.19276]
[1779636782222,37.93,76404.77,0.0,0.80462,9e-05,21.19276]
[1779636787797,37.92,76404.68,0.0,0.80462,9e-05,21.19244]
[1779636789831,37.92,76404.68,0.0,0.80462,9e-05,21.19244]
[1779636789972,37.92,76404.57,0.0,0.80461,9e-05,21.1928]
[1779636790817,37.92,76396.73,0.0,0.80387,0.0001,21.23943]
[1779636791825,37.92,76391.56,0.0,0.80338,0.0001,21.27027]
[1779636793839,37.92,76390.66,0.0,0.8033,0.0001,21.27557]
[1779636794036,37.92,76390.66,0.0,0.8033,0.0001,21.27557]
[1779636794219,37.92,76390.66,0.0,0.8033,0.0001,21.27557]
[1779636794320,37.92,76390.66,0.0,0.8033,0.0001,21.27554]
[1779636797867,37.92,76389.7,0.0,0.80321,0.0001,21.28114]
[1779636802902,37.92,76389.76,0.0,0.80322,0.0001,21.28059]
[1779636806467,37.92,76389.69,0.0,0.80321,0.0001,21.28092]
[1779636806723,37.92,76389.69,0.0,0.80321,0.0001,21.28092]
[1779636806825,37.92,76390.01,0.0,0.80324,0.0001,21.27894]
[1779636810958,37.92,76387.6,0.0,0.80301,0.0001,21.29315]
[1779636812638,37.92,76387.6,0.0,0.80301,0.0001,21.29315]
[1779636812721,37.92,76387.6,0.0,0.80301,0.0001,21.29315]
[1779636812740,37.92,76387.76,0.0,0.80305,0.0001,21.28871]
[1779636819273,37.92,76387.47,0.0,0.80303,0.0001,21.29022]
[1779636821218,37.92,76387.21,0.0,0.80301,0.0001,21.29161]
[1779636821320,37.92,76387.38,0.0,0.80303,0.0001,21.29036]
[1779636826685,37.92,76387.77,0.0,0.80307,0.0001,21.28747]
[1779636826725,37.92,76387.77,0.0,0.80307,0.0001,21.28747]
[1779636826786,37.92,76384.99,0.0,0.80281,0.0001,21.3038]
[1779636826969,37.92,76384.99,0.0,0.80281,0.0001,21.3038]
[1779636832108,37.92,76383.71,0.0,0.80269,0.0001,21.31106]
[1779636833359,37.92,76383.71,0.0,0.80269,0.0001,21.31106]
[1779636833408,37.92,76383.71,0.0,0.80269,0.0001,21.31106]
[1779636833473,37.92,76383.71,0.0,0.80269,0.0001,21.31106]
[1779636833572,37.92,76383.25,0.0,0.80265,0.0001,21.31364]
[1779636839159,37.91,76383.11,0.0,0.80265,0.0001,21.31398]
[1779636842180,37.91,76374.31,0.0,0.80181,0.0001,21.36595]
[1779636844230,37.91,76373.4,0.0,0.80173,0.0001,21.37121]
[1779636844469,37.91,76373.4,0.0,0.80173,0.0001,21.37121]
[1779636844570,37.91,76374.12,0.0,0.8018,0.0001,21.36678]
[1779636850236,37.91,76374.46,0.0,0.80184,0.0001,21.36387]
[1779636855622,37.91,76373.89,0.0,0.8018,0.0001,21.36669]
[1779636855629,37.91,76373.89,0.0,0.8018,0.0001,21.36669]
[1779636855720,37.91,76373.89,0.0,0.8018,0.0001,21.36669]
[1779636855724,37.91,76373.24,0.0,0.80174,0.0001,21.37041]
[1779636861313,37.91,76376.58,0.0,0.80207,0.0001,21.34993]
[1779636870376,37.9,76376.1,0.0,0.80203,0.0001,21.35204]
[1779636873397,37.9,76370.89,0.0,0.80156,0.0001,21.37936]
[1779636874712,37.9,76370.89,0.0,0.80156,0.0001,21.37936]
[1779636874721,37.9,76370.89,0.0,0.80156,0.0001,21.37936]
[1779636874973,37.9,76370.89,0.0,0.80156,0.0001,21.37936]
[1779636874813,37.9,76370.93,0.0,0.80156,0.0001,21.379]
[1779636880457,37.9,76364.18,0.0,0.80093,0.0001,21.41843]
[1779636881660,37.9,76364.18,0.0,0.80093,0.0001,21.41843]
[1779636881726,37.9,76364.18,0.0,0.80093,0.0001,21.41843]
[1779636887506,37.9,76362.45,0.0,0.80078,0.0001,21.42757]
[1779636892541,37.9,76361.47,0.0,0.8007,0.0001,21.43263]
[1779636896300,37.9,76358.65,0.0,0.80043,0.0001,21.44896]
[1779636896470,37.9,76358.65,0.0,0.80043,0.0001,21.44896]
[1779636896512,37.9,76358.65,0.0,0.80043,0.0001,21.44896]
[1779636896719,37.9,76358.65,0.0,0.80043,0.0001,21.44896]
[1779636896733,37.9,76358.65,0.0,0.80044,0.0001,21.44881]
[1779636902611,37.89,76358.28,0.0,0.80042,0.0001,21.45001]
[1779636904168,37.89,76358.08,0.0,0.8004,0.0001,21.451]
[1779636904227,37.89,76358.08,0.0,0.8004,0.0001,21.451]
[1779636909660,37.89,76356.36,0.0,0.80025,0.0001,21.46002]
[1779636914695,37.89,76356.82,0.0,0.80031,0.0001,21.45625]
[1779636917984,37.89,76358.18,0.0,0.80045,0.0001,21.44773]
[1779636918156,37.88,76357.71,0.0,0.80041,0.0001,21.45031]
[1779636918226,37.88,76357.71,0.0,0.80041,0.0001,21.45031]
[1779636918723,37.88,76357.57,0.0,0.8004,0.0001,21.45093]
[1779636923856,37.88,76356.75,0.0,0.80033,0.0001,21.45493]
[1779636923930,37.88,76356.75,0.0,0.80033,0.0001,21.45493]
[1779636923979,37.88,76356.75,0.0,0.80033,0.0001,21.45493]
[1779636923957,37.88,76356.75,0.0,0.80034,0.0001,21.45471]
[1779636929800,37.88,76356.77,0.0,0.80036,0.0001,21.45325]
[1779636932706,37.88,76356.57,0.0,0.80034,0.0001,21.45421]
[1779636932725,37.88,76356.57,0.0,0.80034,0.0001,21.45421]
[1779636932927,37.88,76356.57,0.0,0.80034,0.0001,21.45421]
[1779636932974,37.88,76356.57,0.0,0.80034,0.0001,21.45421]
[1779636932979,37.88,76356.58,0.0,0.80037,0.0001,21.45031]
[1779636934836,37.88,76349.66,0.0,0.79971,0.0001,21.49106]
[1779636941885,37.87,76347.51,0.0,0.79952,0.0001,21.50283]
[1779636945913,37.87,76355.03,0.0,0.80024,0.0001,21.45808]
[1779636947718,37.87,76359.86,0.0,0.80071,0.0001,21.42915]
[1779636947972,37.87,76359.86,0.0,0.80071,0.0001,21.42915]
[1779636951955,37.87,76352.83,0.0,0.80005,0.0001,21.47008]
[1779636952263,37.87,76352.83,0.0,0.80005,0.0001,21.47008]
[1779636952478,37.87,76352.83,0.0,0.80005,0.0001,21.47008]
[1779636953417,37.87,76350.71,0.0,0.79985,0.0001,21.48255]
[1779636953469,37.87,76350.71,0.0,0.79985,0.0001,21.48255]
[1779636953969,37.87,76350.08,0.0,0.79979,0.0001,21.48616]
[1779636956990,37.87,76358.6,0.0,0.80062,0.0001,21.4351]
[1779636957997,37.87,76366.76,0.0,0.8014,0.0001,21.38635]
[1779636958449,37.87,76366.76,0.0,0.8014,0.0001,21.38635]
[1779636958474,37.87,76366.76,0.0,0.8014,0.0001,21.38635]
[1779636964042,37.87,76360.96,0.0,0.80086,0.0001,21.42009]
[1779636966056,37.86,76357.75,0.0,0.80055,0.0001,21.43893]
[1779636966172,37.86,76357.75,0.0,0.80055,0.0001,21.43893]
[1779636966222,37.86,76357.75,0.0,0.80055,0.0001,21.43893]
[1779636967106,37.86,76357.37,0.0,0.80052,0.0001,21.44105]
[1779636967220,37.86,76357.37,0.0,0.80052,0.0001,21.44105]
[1779636968073,37.86,76363.95,0.0,0.80115,0.0001,21.40176]
[1779636969892,37.86,76368.8,0.0,0.80162,0.0001,21.37275]
[1779636969973,37.86,76368.8,0.0,0.80162,0.0001,21.37275]
[1779636981164,37.86,76369.39,0.0,0.80169,0.0001,21.36838]
[1779636984720,37.86,76364.89,0.0,0.80126,0.0001,21.39495]
[1779636984981,37.86,76364.89,0.0,0.80126,0.0001,21.39495]
[1779636985079,37.86,76364.89,0.0,0.80126,0.0001,21.39495]
[1779636985227,37.86,76364.7,0.0,0.80125,0.0001,21.3958]
[1779636985281,37.86,76364.74,0.0,0.80125,0.0001,21.39541]
[1779636990227,37.86,76359.38,0.0,0.80075,0.0001,21.42669]
[1779636991660,37.86,76359.38,0.0,0.80075,0.0001,21.42669]
[1779636991723,37.86,76359.38,0.0,0.80075,0.0001,21.42669]
[1779636998287,37.85,76358.38,0.0,0.8007,0.0001,21.42751]
[1779636999131,37.85,76358.38,0.0,0.8007,0.0001,21.42751]
[1779636999222,37.85,76358.38,0.0,0.8007,0.0001,21.42751]
[1779636999345,37.85,76358.38,0.0,0.8007,0.0001,21.42751]
[1779636999472,37.85,76358.38,0.0,0.8007,0.0001,21.42751]
[1779636999572,37.85,76358.22,0.0,0.80069,0.0001,21.42827]
[1779637005088,37.85,76357.65,0.0,0.80065,0.0001,21.43088]
[1779637008952,37.85,76358.39,0.0,0.80073,0.0001,21.42572]
[1779637008971,37.85,76358.39,0.0,0.80073,0.0001,21.42572]
[1779637014396,37.85,76358.9,0.0,0.8008,0.0001,21.42143]
[1779637017161,37.84,76357.67,0.0,0.80068,0.0001,21.4284]
[1779637017259,37.84,76357.67,0.0,0.80068,0.0001,21.4284]
[1779637017417,37.84,76357.7,0.0,0.80069,0.0001,21.42805]
[1779637019889,37.84,76357.7,0.0,0.80069,0.0001,21.42805]
[1779637019971,37.84,76357.7,0.0,0.80069,0.0001,21.42805]
[1779637025372,37.84,76358.26,0.0,0.80076,0.0001,21.4235]
[1779637025474,37.84,76358.26,0.0,0.80076,0.0001,21.4235]
[1779637026004,37.84,76358.26,0.0,0.80076,0.0001,21.4235]
[1779637026096,37.84,76357.83,0.0,0.80072,0.0001,21.42589]
[1779637026226,37.84,76357.83,0.0,0.80072,0.0001,21.42589]
[1779637031909,37.84,76357.25,0.0,0.80068,0.0001,21.42865]
[1779637031974,37.84,76357.25,0.0,0.80068,0.0001,21.42865]
[1779637032360,37.84,76356.18,0.0,0.80058,0.0001,21.43468]
[1779637032477,37.84,76356.18,0.0,0.80058,0.0001,21.43468]
[1779637032527,37.84,76355.4,0.0,0.80051,0.0001,21.43914]
[1779637038496,37.84,76358.89,0.0,0.80085,0.0001,21.41768]
[1779637040070,37.83,76358.89,0.0,0.80086,0.0001,21.41738]
[1779637040225,37.83,76362.26,0.0,0.80119,0.0001,21.39716]
[1779637048640,37.83,76364.22,0.0,0.80139,0.0001,21.38442]
[1779637049710,37.83,76364.22,0.0,0.80139,0.0001,21.38442]
[1779637049722,37.83,76364.22,0.0,0.80139,0.0001,21.38442]
[1779637050502,37.83,76364.22,0.0,0.80139,0.0001,21.3843]
[1779637050722,37.83,76364.22,0.0,0.80139,0.0001,21.3843]
[1779637050820,37.83,76364.22,0.0,0.80139,0.0001,21.38418]
[1779637053396,37.83,76364.22,0.0,0.80139,0.0001,21.38418]
[1779637058710,37.83,76364.12,0.0,0.80142,0.0001,21.3804]
[1779637061924,37.83,76367.05,0.0,0.80171,0.0001,21.36268]
[1779637061971,37.83,76367.05,0.0,0.80171,0.0001,21.36268]
[1779637067773,37.83,76368.62,0.0,0.80187,0.0001,21.35259]
[1779637070835,37.83,76368.62,0.0,0.80187,0.0001,21.35259]
[1779637070935,37.83,76368.62,0.0,0.80187,0.0001,21.35259]
[1779637071801,37.83,76374.34,0.0,0.80242,0.0001,21.31805]
[1779637073233,37.82,76377.87,0.0,0.80276,0.0001,21.2969]
[1779637073472,37.82,76377.87,0.0,0.80276,0.0001,21.2969]
[1779637073815,37.82,76379.26,0.0,0.8029,0.0001,21.28855]
[1779637075282,37.82,76380.85,0.0,0.80305,0.0001,21.27902]
[1779637075476,37.82,76380.85,0.0,0.80305,0.0001,21.27902]
[1779637080865,37.82,76381.65,0.0,0.80313,0.0001,21.27415]
[1779637085788,37.82,76377.39,0.0,0.80272,0.0001,21.29953]
[1779637085970,37.82,76377.39,0.0,0.80272,0.0001,21.29953]
[1779637086808,37.82,76376.79,0.0,0.80266,0.0001,21.30309]
[1779637086976,37.82,76376.79,0.0,0.80266,0.0001,21.30309]
[1779637087071,37.82,76376.5,0.0,0.80264,0.0001,21.3048]
[1779637092407,37.82,76374.9,0.0,0.80248,0.0001,21.31422]
[1779637092471,37.82,76374.9,0.0,0.80248,0.0001,21.31422]
[1779637097580,37.82,76370.97,0.0,0.80211,0.0001,21.33749]
[1779637097726,37.82,76370.97,0.0,0.80211,0.0001,21.33749]
[1779637097986,37.82,76370.14,0.0,0.80203,0.0001,21.34238]
[1779637098219,37.82,76370.14,0.0,0.80203,0.0001,21.34238]
[1779637098993,37.82,76370.54,0.0,0.80207,0.0001,21.33993]
[1779637105035,37.82,76370.47,0.0,0.80207,0.0001,21.33999]
[1779637107246,37.82,76370.49,0.0,0.80207,0.0001,21.33976]
[1779637107469,37.82,76370.49,0.0,0.80207,0.0001,21.33976]
[1779637108056,37.82,76370.64,0.0,0.80209,0.0001,21.3388]
[1779637108700,37.82,76370.64,0.0,0.80209,0.0001,21.3388]
[1779637108721,37.82,76370.64,0.0,0.80209,0.0001,21.3388]
[1779637108802,37.82,76370.64,0.0,0.80209,0.0001,21.33875]
[1779637113091,37.82,76368.48,0.0,0.80191,0.0001,21.34799]
[1779637114098,37.82,76374.79,0.0,0.80251,0.0001,21.31027]
[1779637114601,37.82,76374.79,0.0,0.80251,0.0001,21.31027]
[1779637114723,37.82,76374.79,0.0,0.80251,0.0001,21.31027]
[1779637115105,37.82,76376.69,0.0,0.8027,0.0001,21.29888]
[1779637120140,37.82,76376.12,0.0,0.80264,0.0001,21.30215]
[1779637127189,37.82,76376.08,0.0,0.80264,0.0001,21.30222]
[1779637129229,37.82,76375.38,0.0,0.80258,0.0001,21.30638]
[1779637130210,37.82,76375.13,0.0,0.80255,0.0001,21.30782]
[1779637135245,37.82,76375.21,0.0,0.80256,0.0001,21.30724]
[1779637141076,37.82,76374.46,0.0,0.80249,0.0001,21.31164]
[1779637141224,37.82,76374.46,0.0,0.80249,0.0001,21.31164]
[1779637141177,37.82,76374.67,0.0,0.80251,0.0001,21.31035]
[1779637141463,37.82,76374.67,0.0,0.80251,0.0001,21.31035]
[1779637141476,37.82,76374.67,0.0,0.80251,0.0001,21.31035]
[1779637141517,37.82,76376.17,0.0,0.80266,0.0001,21.30138]
[1779637151357,37.82,76376.71,0.0,0.80271,0.0001,21.29813]
[1779637152516,37.82,76376.71,0.0,0.80271,0.0001,21.29813]
[1779637152724,37.82,76376.71,0.0,0.80271,0.0001,21.29813]
[1779637152825,37.82,76376.71,0.0,0.80271,0.0001,21.29814]
[1779637154089,37.82,76376.71,0.0,0.80271,0.0001,21.29814]
[1779637154219,37.82,76376.71,0.0,0.80271,0.0001,21.29814]
[1779637161427,37.82,76375.91,0.0,0.80263,0.0001,21.30291]
[1779637166880,37.82,76375.91,0.0,0.80263,0.0001,21.30291]
[1779637166975,37.82,76375.91,0.0,0.80263,0.0001,21.30291]
[1779637166981,37.82,76373.17,0.0,0.80237,0.0001,21.31924]
[1779637167924,37.82,76373.17,0.0,0.80237,0.0001,21.31924]
[1779637167972,37.82,76373.17,0.0,0.80237,0.0001,21.31924]
[1779637174524,37.82,76369.47,0.0,0.80204,0.0001,21.33778]
[1779637175863,37.82,76369.47,0.0,0.80204,0.0001,21.33778]
[1779637175975,37.82,76369.47,0.0,0.80204,0.0001,21.33778]
[1779637177772,37.82,76369.42,0.0,0.80203,0.0001,21.33804]
[1779637177971,37.82,76369.42,0.0,0.80203,0.0001,21.33804]
[1779637178071,37.82,76369.03,0.0,0.802,0.0001,21.34034]
[1779637182938,37.82,76368.83,0.0,0.80198,0.0001,21.34151]
[1779637182973,37.82,76368.83,0.0,0.80198,0.0001,21.34151]
[1779637188622,37.82,76368.17,0.0,0.80192,0.0001,21.34513]
[1779637193657,37.82,76369.02,0.0,0.802,0.0001,21.33984]
[1779637197972,37.82,76369.27,0.0,0.80203,0.0001,21.33823]
[1779637198224,37.82,76369.27,0.0,0.80203,0.0001,21.33823]
[1779637198297,37.82,76369.21,0.0,0.80202,0.0001,21.33855]
[1779637198622,37.82,76369.21,0.0,0.80202,0.0001,21.33855]
[1779637198726,37.82,76369.21,0.0,0.80202,0.0001,21.33855]
[1779637205278,37.82,76368.15,0.0,0.80193,0.0001,21.34463]
[1779637205471,37.82,76366.37,0.0,0.80176,0.0001,21.35519]
[1779637210778,37.81,76367.42,0.0,0.80186,0.0001,21.34855]
[1779637215813,37.81,76368.0,0.0,0.80192,0.0001,21.3448]
[1779637220850,37.81,76368.07,0.0,0.80194,0.0001,21.34404]
[1779637225885,37.81,76367.3,0.0,0.80187,0.0001,21.3483]
[1779637228978,37.81,76366.95,0.0,0.80184,0.0001,21.35023]
[1779637229222,37.81,76366.95,0.0,0.80184,0.0001,21.35023]
[1779637229315,37.81,76365.99,0.0,0.80174,0.0001,21.35588]
[1779637229802,37.81,76365.99,0.0,0.80174,0.0001,21.35588]
[1779637229983,37.81,76365.99,0.0,0.80174,0.0001,21.35588]
[1779637236963,37.81,76366.54,0.0,0.80183,0.0001,21.34856]
[1779637241087,37.81,76366.72,0.0,0.80185,0.0001,21.34733]
[1779637241223,37.81,76366.72,0.0,0.80185,0.0001,21.34733]
[1779637241323,37.81,76366.72,0.0,0.80185,0.0001,21.34717]
[1779637241408,37.81,76366.72,0.0,0.80185,0.0001,21.34717]
[1779637241475,37.81,76366.72,0.0,0.80185,0.0001,21.34717]
[1779637248048,37.81,76366.79,0.0,0.80187,0.0001,21.34619]
[1779637252687,37.81,76366.4,0.0,0.80183,0.0001,21.34818]
[1779637252726,37.81,76366.4,0.0,0.80183,0.0001,21.34818]
[1779637252735,37.81,76366.4,0.0,0.80183,0.0001,21.3481]
[1779637253726,37.81,76366.4,0.0,0.80183,0.0001,21.3481]
[1779637253971,37.81,76366.4,0.0,0.80183,0.0001,21.3481]
[1779637259126,37.81,76366.5,0.0,0.80185,0.0001,21.34699]
[1779637264161,37.8,76367.17,0.0,0.80192,0.0001,21.34258]
[1779637264390,37.8,76367.17,0.0,0.80192,0.0001,21.34258]
[1779637264472,37.8,76367.17,0.0,0.80192,0.0001,21.34258]
[1779637265137,37.8,76367.17,0.0,0.80192,0.0001,21.34258]
[1779637265224,37.8,76367.17,0.0,0.80192,0.0001,21.34258]
[1779637265320,37.8,76370.65,0.0,0.80226,0.0001,21.32173]
[1779637275237,37.8,76370.58,0.0,0.80226,0.0001,21.32163]
[1779637276161,37.8,76370.58,0.0,0.80226,0.0001,21.32163]
[1779637276222,37.8,76370.58,0.0,0.80226,0.0001,21.32163]
[1779637276308,37.8,76370.58,0.0,0.80226,0.0001,21.32158]
[1779637277037,37.8,76370.58,0.0,0.80226,0.0001,21.32158]
[1779637277224,37.8,76370.58,0.0,0.80226,0.0001,21.32158]
[1779637287322,37.8,76370.18,0.0,0.80223,0.0001,21.32341]
[1779637292357,37.8,76370.33,0.0,0.80227,0.0001,21.31885]
[1779637295134,37.8,76370.44,0.0,0.80228,0.0001,21.31814]
[1779637295221,37.8,76370.44,0.0,0.80228,0.0001,21.31814]
[1779637295378,37.8,76370.46,0.0,0.80228,0.0001,21.31793]
[1779637295954,37.8,76370.46,0.0,0.80228,0.0001,21.31793]
[1779637295971,37.8,76370.46,0.0,0.80228,0.0001,21.31793]
[1779637301420,37.8,76370.89,0.0,0.80233,0.0001,21.31508]
[1779637305512,37.8,76370.58,0.0,0.8023,0.0001,21.31682]
[1779637305722,37.8,76370.58,0.0,0.8023,0.0001,21.31682]
[1779637305821,37.8,76367.71,0.0,0.80203,0.0001,21.33389]
[1779637306582,37.8,76367.71,0.0,0.80203,0.0001,21.33389]
[1779637306728,37.8,76367.71,0.0,0.80203,0.0001,21.33389]
[1779637310056,37.8,76365.66,0.0,0.80183,0.0001,21.34603]
[1779637310221,37.8,76365.66,0.0,0.80183,0.0001,21.34603]
[1779637310322,37.8,76361.67,0.0,0.80145,0.0001,21.3697]
[1779637310478,37.8,76361.67,0.0,0.80145,0.0001,21.3697]
[1779637310718,37.8,76361.67,0.0,0.80145,0.0001,21.3697]
[1779637318543,37.8,76356.76,0.0,0.80099,0.0001,21.39796]
[1779637320217,37.8,76356.76,0.0,0.80099,0.0001,21.39796]
[1779637320423,37.8,76356.94,0.0,0.80102,0.0001,21.39662]
[1779637320472,37.8,76356.94,0.0,0.80102,0.0001,21.39662]
[1779637320557,37.8,76357.09,0.0,0.80103,0.0001,21.39573]
[1779637322649,37.79,76358.04,0.0,0.80112,0.0001,21.38993]
[1779637322727,37.79,76358.04,0.0,0.80112,0.0001,21.38993]
[1779637323855,37.79,76358.17,0.0,0.80114,0.0001,21.3889]
[1779637323947,37.79,76357.2,0.0,0.80105,0.0001,21.39456]
[1779637327671,37.79,76354.98,0.0,0.80084,0.0001,21.40737]
[1779637327685,37.79,76355.16,0.0,0.80086,0.0001,21.40614]
[1779637333653,37.79,76354.85,0.0,0.80084,0.0001,21.4071]
[1779637338689,37.79,76355.55,0.0,0.80092,0.0001,21.4022]
[1779637340442,37.79,76355.55,0.0,0.80092,0.0001,21.4022]
[1779637340468,37.79,76355.51,0.0,0.80092,0.0001,21.4023]
[1779637340600,37.79,76355.51,0.0,0.80092,0.0001,21.4023]
[1779637340725,37.79,76355.51,0.0,0.80092,0.0001,21.4023]
[1779637340823,37.79,76354.79,0.0,0.80085,0.0001,21.40645]
[1779637346136,37.79,76354.54,0.0,0.80083,0.0001,21.40774]
[1779637346870,37.79,76353.79,0.0,0.80076,0.0001,21.41219]
[1779637346973,37.79,76353.79,0.0,0.80076,0.0001,21.41219]
[1779637353794,37.79,76352.25,0.0,0.80064,0.0001,21.41736]
[1779637359836,37.78,76351.91,0.0,0.80062,0.0001,21.41909]
[1779637365878,37.78,76353.43,0.0,0.80077,0.0001,21.40979]
[1779637370913,37.78,76352.26,0.0,0.80066,0.0001,21.41659]
[1779637373165,37.78,76352.2,0.0,0.80065,0.0001,21.41691]
[1779637373226,37.78,76352.2,0.0,0.80065,0.0001,21.41691]
[1779637378969,37.78,76351.62,0.0,0.8006,0.0001,21.42005]
[1779637383039,37.78,76351.97,0.0,0.80064,0.0001,21.41782]
[1779637383224,37.78,76351.97,0.0,0.80064,0.0001,21.41782]
[1779637390046,37.78,76352.38,0.0,0.80068,0.0001,21.41504]
[1779637395081,37.78,76352.47,0.0,0.8007,0.0001,21.41384]
[1779637400116,37.78,76352.05,0.0,0.80067,0.0001,21.41556]
[1779637402819,37.78,76352.05,0.0,0.80067,0.0001,21.41556]
[1779637402974,37.78,76352.05,0.0,0.80067,0.0001,21.41556]
[1779637415223,37.77,76352.01,0.0,0.80072,0.0001,21.41003]
[1779637420258,37.77,76351.94,0.0,0.80073,0.0001,21.40968]
[1779637425293,37.77,76352.12,0.0,0.80076,0.0001,21.40784]
[1779637430328,37.77,76352.03,0.0,0.80076,0.0001,21.40762]
[1779637435364,37.76,76352.32,0.0,0.8008,0.0001,21.40516]
[1779637436191,37.76,76352.32,0.0,0.8008,0.0001,21.40516]
[1779637436225,37.76,76352.32,0.0,0.8008,0.0001,21.40516]
[1779637442413,37.76,76352.25,0.0,0.80081,0.0001,21.40457]
[1779637445425,37.76,76352.25,0.0,0.80081,0.0001,21.40457]
[1779637445474,37.76,76352.25,0.0,0.80081,0.0001,21.40457]
[1779637449462,37.76,76359.79,0.0,0.80155,0.0001,21.35859]
[1779637449713,37.76,76359.79,0.0,0.80155,0.0001,21.35859]
[1779637449725,37.76,76359.79,0.0,0.80155,0.0001,21.35859]
[1779637455504,37.76,76365.8,0.0,0.80214,0.0001,21.32226]
[1779637456270,37.76,76365.8,0.0,0.80214,0.0001,21.32226]
[1779637456472,37.76,76365.8,0.0,0.80214,0.0001,21.32226]
[1779637463559,37.76,76367.51,0.0,0.80231,0.0001,21.31158]
[1779637466472,37.76,76367.58,0.0,0.80232,0.0001,21.31103]
[1779637466728,37.76,76367.58,0.0,0.80232,0.0001,21.31096]
[1779637472625,37.75,76367.98,0.0,0.80238,0.0001,21.30474]
[1779637478120,37.75,76367.3,0.0,0.80232,0.0001,21.30851]
[1779637478934,37.75,76367.3,0.0,0.80233,0.0001,21.30836]
[1779637478972,37.75,76367.3,0.0,0.80233,0.0001,21.30836]
[1779637479727,37.75,76367.3,0.0,0.80233,0.0001,21.30829]
[1779637480682,37.75,76367.37,0.0,0.80233,0.0001,21.3078]
[1779637486724,37.75,76367.41,0.0,0.80234,0.0001,21.3072]
[1779637487772,37.75,76367.41,0.0,0.80234,0.0001,21.3072]
[1779637487978,37.75,76367.41,0.0,0.80234,0.0001,21.3072]
[1779637490580,37.75,76366.87,0.0,0.80229,0.0001,21.31033]
[1779637497802,37.75,76367.76,0.0,0.80238,0.0001,21.30468]
[1779637505858,37.75,76366.06,0.0,0.80222,0.0001,21.31474]
[1779637511434,37.75,76366.04,0.0,0.80222,0.0001,21.31484]
[1779637511472,37.75,76366.04,0.0,0.80222,0.0001,21.31484]
[1779637515483,37.75,76365.84,0.0,0.8022,0.0001,21.31602]
[1779637515585,37.75,76365.83,0.0,0.8022,0.0001,21.31608]
[1779637515724,37.75,76365.83,0.0,0.8022,0.0001,21.31608]
[1779637520963,37.75,76365.83,0.0,0.8022,0.0001,21.31611]
[1779637528014,37.75,76365.45,0.0,0.80216,0.0001,21.31846]
[1779637529984,37.75,76365.45,0.0,0.80216,0.0001,21.31846]
[1779637530223,37.75,76365.45,0.0,0.80216,0.0001,21.31846]
[1779637536068,37.75,76365.27,0.0,0.80216,0.0001,21.31626]
[1779637542110,37.75,76365.29,0.0,0.80217,0.0001,21.3162]
[1779637547145,37.75,76363.72,0.0,0.80201,0.0001,21.32557]
[1779637548951,37.75,76361.82,0.0,0.80183,0.0001,21.33691]
[1779637548978,37.75,76361.82,0.0,0.80183,0.0001,21.33691]
[1779637554335,37.75,76360.67,0.0,0.80172,0.0001,21.34365]
[1779637554474,37.75,76360.67,0.0,0.80172,0.0001,21.34365]
[1779637556873,37.75,76356.23,0.0,0.80129,0.0001,21.37025]
[1779637556971,37.75,76356.23,0.0,0.80129,0.0001,21.37025]
[1779637556974,37.75,76356.23,0.0,0.80129,0.0001,21.37026]
[1779637562252,37.75,76355.02,0.0,0.80118,0.0001,21.37746]
[1779637563375,37.75,76355.02,0.0,0.80118,0.0001,21.37746]
[1779637563471,37.75,76355.02,0.0,0.80118,0.0001,21.37746]
[1779637569301,37.75,76352.59,0.0,0.80095,0.0001,21.3917]
[1779637574336,37.75,76350.77,0.0,0.80078,0.0001,21.40226]
[1779637579371,37.75,76350.36,0.0,0.80074,0.0001,21.40434]
[1779637581365,37.75,76349.2,0.0,0.80063,0.0001,21.41118]
[1779637581472,37.75,76349.2,0.0,0.80063,0.0001,21.41118]
[1779637582392,37.75,76339.44,0.0,0.79969,0.0001,21.46933]
[1779637584406,37.75,76335.79,0.0,0.79934,0.0001,21.491]
[1779637587737,37.75,76339.32,0.0,0.79968,0.0001,21.46994]
[1779637587972,37.75,76339.32,0.0,0.79968,0.0001,21.46994]
[1779637590761,37.75,76339.86,0.0,0.79973,0.0001,21.46672]
[1779637590970,37.75,76339.86,0.0,0.79973,0.0001,21.46672]
[1779637591455,37.75,76340.11,0.0,0.79978,0.0001,21.46183]
[1779637602532,37.75,76339.58,0.0,0.79972,0.0001,21.46522]
[1779637603979,37.75,76339.58,0.0,0.79972,0.0001,21.46522]
[1779637604226,37.75,76339.58,0.0,0.79972,0.0001,21.46522]
[1779637610588,37.75,76340.32,0.0,0.79978,0.0001,21.4614]
[1779637615724,37.75,76340.32,0.0,0.79978,0.0001,21.46148]
[1779637615971,37.75,76341.01,0.0,0.79984,0.0001,21.45771]
[1779637619741,37.75,76341.32,0.0,0.79987,0.0001,21.45608]
[1779637619972,37.75,76341.36,0.0,0.79988,0.0001,21.4558]
[1779637620659,37.75,76341.29,0.0,0.79987,0.0001,21.45619]
[1779637622443,37.75,76344.84,0.0,0.80021,0.0001,21.43499]
[1779637622474,37.75,76344.84,0.0,0.80021,0.0001,21.43499]
[1779637623680,37.75,76353.2,0.0,0.80102,0.0001,21.38501]
[1779637628087,37.75,76354.04,0.0,0.80111,0.0001,21.37967]
[1779637628224,37.75,76354.04,0.0,0.80111,0.0001,21.37967]
[1779637629694,37.75,76354.3,0.0,0.80114,0.0001,21.37803]
[1779637629721,37.75,76354.3,0.0,0.80114,0.0001,21.37803]
[1779637629723,37.75,76354.38,0.0,0.80114,0.0001,21.37747]
[1779637636771,37.75,76354.84,0.0,0.8012,0.0001,21.37422]
[1779637638981,37.75,76355.26,0.0,0.80124,0.0001,21.37166]
[1779637639226,37.75,76355.26,0.0,0.80124,0.0001,21.37166]
[1779637646841,37.75,76355.39,0.0,0.80126,0.0001,21.37045]
[1779637651896,37.75,76355.39,0.0,0.80126,0.0001,21.37045]
[1779637651970,37.75,76355.39,0.0,0.80126,0.0001,21.37045]
[1779637652051,37.75,76356.78,0.0,0.80142,0.0001,21.35843]
[1779637653891,37.75,76359.85,0.0,0.80171,0.0001,21.34004]
[1779637657799,37.75,76360.78,0.0,0.8018,0.0001,21.3344]
[1779637657972,37.75,76360.78,0.0,0.8018,0.0001,21.3344]
[1779637658074,37.75,76361.21,0.0,0.80185,0.0001,21.33178]
[1779637660213,37.75,76361.37,0.0,0.80186,0.0001,21.33083]
[1779637660220,37.75,76361.37,0.0,0.80186,0.0001,21.33083]
[1779637660262,37.75,76361.5,0.0,0.80187,0.0001,21.33002]
[1779637668110,37.75,76361.53,0.0,0.80188,0.0001,21.32973]
[1779637668222,37.75,76361.53,0.0,0.80188,0.0001,21.32973]
[1779637668323,37.75,76361.6,0.0,0.80189,0.0001,21.32924]
[1779637675727,37.75,76361.58,0.0,0.80189,0.0001,21.32916]
[1779637675828,37.74,76361.58,0.0,0.80189,0.0001,21.329]
[1779637681086,37.74,76366.53,0.0,0.80237,0.0001,21.29907]
[1779637686252,37.74,76371.34,0.0,0.80284,0.0001,21.27015]
[1779637686337,37.74,76371.34,0.0,0.80284,0.0001,21.27015]
[1779637686471,37.74,76371.34,0.0,0.80284,0.0001,21.27015]
[1779637686572,37.74,76371.34,0.0,0.80284,0.0001,21.27014]
[1779637692164,37.74,76371.48,0.0,0.80285,0.0001,21.26918]
[1779637698206,37.74,76375.4,0.0,0.80323,0.0001,21.2456]
[1779637702787,37.74,76378.41,0.0,0.80352,0.0001,21.2276]
[1779637702792,37.74,76378.41,0.0,0.80352,0.0001,21.2276]
[1779637702822,37.74,76378.74,0.0,0.80355,0.0001,21.22564]
[1779637702972,37.74,76378.74,0.0,0.80355,0.0001,21.22564]
[1779637709283,37.74,76374.27,0.0,0.80312,0.0001,21.25255]
[1779637714619,37.74,76372.79,0.0,0.803,0.0001,21.25792]
[1779637714668,37.74,76372.79,0.0,0.803,0.0001,21.25792]
[1779637714722,37.74,76372.79,0.0,0.803,0.0001,21.25792]
[1779637714822,37.74,76372.74,0.0,0.80299,0.0001,21.25815]
[1779637721367,37.74,76372.4,0.0,0.80296,0.0001,21.26002]
[1779637727409,37.74,76372.2,0.0,0.80295,0.0001,21.26109]
[1779637734458,37.74,76372.02,0.0,0.80293,0.0001,21.26204]
[1779637736472,37.74,76365.56,0.0,0.80231,0.0001,21.30064]
[1779637739912,37.74,76365.46,0.0,0.80231,0.0001,21.30106]
[1779637739969,37.74,76365.46,0.0,0.80231,0.0001,21.30106]
[1779637740028,37.74,76365.46,0.0,0.80231,0.0001,21.30106]
[1779637740219,37.74,76365.46,0.0,0.80231,0.0001,21.30106]
[1779637740500,37.74,76364.69,0.0,0.80223,0.0001,21.30561]
[1779637745535,37.74,76364.92,0.0,0.80226,0.0001,21.30395]
[1779637752499,37.74,76364.76,0.0,0.80225,0.0001,21.3047]
[1779637757619,37.74,76364.55,0.0,0.80223,0.0001,21.30558]
[1779637764442,37.74,76363.28,0.0,0.80211,0.0001,21.31298]
[1779637764470,37.74,76363.28,0.0,0.80211,0.0001,21.31298]
[1779637770755,37.74,76363.1,0.0,0.8021,0.0001,21.31377]
[1779637774695,37.74,76367.59,0.0,0.80256,0.0001,21.28336]
[1779637779774,37.74,76371.7,0.0,0.80295,0.0001,21.25873]
[1779637782104,37.74,76373.66,0.0,0.80314,0.0001,21.24706]
[1779637782798,37.74,76379.27,0.0,0.80367,0.0001,21.21349]
[1779637785843,37.74,76382.2,0.0,0.80395,0.0001,21.19611]
[1779637794882,37.74,76382.98,0.0,0.80403,0.0001,21.19135]
[1779637797982,37.74,76382.55,0.0,0.80399,0.0001,21.19365]
[1779637798219,37.74,76382.55,0.0,0.80399,0.0001,21.19365]
[1779637798314,37.74,76382.55,0.0,0.80399,0.0001,21.19365]
[1779637798470,37.74,76382.55,0.0,0.80399,0.0001,21.19365]
[1779637798910,37.74,76383.0,0.0,0.80404,0.0001,21.19085]
[1779637804952,37.74,76383.83,0.0,0.80412,0.0001,21.18532]
[1779637809987,37.73,76393.86,0.0,0.80509,0.0001,21.12466]
[1779637812023,37.73,76394.35,0.0,0.80514,0.0001,21.12146]
[1779637813768,37.73,76394.35,0.0,0.80514,0.0001,21.12146]
[1779637813974,37.73,76394.43,0.0,0.80515,0.0001,21.12078]
[1779637819057,37.73,76393.62,0.0,0.80508,0.0001,21.12517]
[1779637824093,37.73,76392.85,0.0,0.80501,0.0001,21.12948]
[1779637825100,37.73,76374.73,0.0,0.80328,0.0001,21.23811]
[1779637826107,37.73,76363.88,0.0,0.80223,0.0001,21.30327]
[1779637827114,37.73,76362.77,0.0,0.80213,0.0001,21.30998]
[1779637828121,37.73,76361.6,0.0,0.80201,0.0001,21.31702]
[1779637833275,37.73,76359.56,0.0,0.80184,0.0001,21.32596]
[1779637833474,37.73,76359.56,0.0,0.80184,0.0001,21.32596]
[1779637838192,37.73,76354.0,0.0,0.80131,0.0001,21.35873]
[1779637842718,37.73,76350.8,0.0,0.801,0.0001,21.3775]
[1779637842952,37.73,76350.8,0.0,0.801,0.0001,21.3775]
[1779637842976,37.73,76349.92,0.0,0.80092,0.0001,21.38262]
[1779637843227,37.73,76349.49,0.0,0.80088,0.0001,21.38505]
[1779637848262,37.73,76349.2,0.0,0.80086,0.0001,21.3862]
[1779637858332,37.73,76349.2,0.0,0.80086,0.0001,21.38618]
[1779637863367,37.73,76349.82,0.0,0.80092,0.0001,21.3825]
[1779637865381,37.73,76340.85,0.0,0.80005,0.0001,21.43603]
[1779637868930,37.73,76340.31,0.0,0.8,0.0001,21.43913]
[1779637868971,37.73,76340.31,0.0,0.8,0.0001,21.43913]
[1779637869529,37.73,76337.46,0.0,0.79973,0.0001,21.45607]
[1779637869719,37.73,76337.46,0.0,0.79973,0.0001,21.45607]
[1779637869784,37.73,76337.44,0.0,0.79973,0.0001,21.45611]
[1779637875457,37.73,76337.76,0.0,0.79977,0.0001,21.45376]
[1779637882507,37.72,76337.67,0.0,0.79976,0.0001,21.45384]
[1779637887542,37.72,76338.04,0.0,0.7998,0.0001,21.45136]
[1779637889167,37.72,76337.02,0.0,0.79971,0.0001,21.45739]
[1779637889220,37.72,76337.02,0.0,0.79971,0.0001,21.45739]
[1779637889938,37.72,76337.02,0.0,0.79971,0.0001,21.45739]
[1779637889988,37.72,76337.02,0.0,0.79971,0.0001,21.45739]
[1779637890040,37.72,76337.49,0.0,0.79975,0.0001,21.45453]
[1779637895598,37.72,76337.82,0.0,0.79981,0.0001,21.44888]
[1779637900633,37.72,76337.14,0.0,0.79975,0.0001,21.45275]
[1779637905668,37.72,76326.88,0.0,0.79875,0.0001,21.51364]
[1779637908634,37.72,76324.56,0.0,0.79853,0.0001,21.52749]
[1779637908725,37.72,76324.56,0.0,0.79853,0.0001,21.52749]
[1779637914731,37.72,76324.03,0.0,0.79847,0.0001,21.53079]
[1779637919766,37.72,76326.69,0.0,0.79873,0.0001,21.51542]
[1779637921015,37.72,76326.69,0.0,0.79873,0.0001,21.51542]
[1779637921224,37.72,76327.04,0.0,0.79876,0.0001,21.51339]
[1779637921468,37.72,76327.04,0.0,0.79876,0.0001,21.51339]
[1779637921722,37.72,76327.04,0.0,0.79876,0.0001,21.51339]
[1779637921780,37.72,76327.26,0.0,0.79878,0.0001,21.51214]
[1779637926818,37.72,76326.87,0.0,0.79874,0.0001,21.51475]
[1779637930320,37.72,76322.18,0.0,0.79828,0.0001,21.5428]
[1779637930473,37.72,76322.18,0.0,0.79828,0.0001,21.5428]
[1779637930846,37.72,76317.05,0.0,0.79778,0.0001,21.57333]
[1779637931853,37.73,76311.48,0.0,0.79723,0.0001,21.60653]
[1779637935881,37.73,76308.17,0.0,0.79691,0.0001,21.62631]
[1779637936705,37.73,76308.17,0.0,0.79691,0.0001,21.62631]
[1779637936723,37.73,76308.17,0.0,0.79691,0.0001,21.62631]
[1779637938904,37.73,76301.36,0.0,0.79624,0.0001,21.66675]
[1779637940916,37.73,76297.67,0.0,0.79588,0.0001,21.68851]
[1779637944932,37.73,76297.9,0.0,0.7959,0.0001,21.68731]
[1779637944977,37.73,76297.9,0.0,0.7959,0.0001,21.68731]
[1779637947595,37.73,76296.37,0.0,0.79575,0.0001,21.69652]
[1779637947721,37.73,76296.37,0.0,0.79575,0.0001,21.69652]
[1779637947965,37.73,76296.73,0.0,0.79578,0.0001,21.69443]
[1779637948972,37.73,76303.52,0.0,0.79645,0.0001,21.6542]
[1779637950878,37.73,76305.07,0.0,0.7966,0.0001,21.64496]
[1779637950974,37.73,76305.07,0.0,0.7966,0.0001,21.64496]
[1779637956903,37.73,76303.51,0.0,0.79646,0.0001,21.65114]
[1779637956971,37.73,76303.51,0.0,0.79646,0.0001,21.65114]
[1779637958054,37.73,76303.71,0.0,0.79648,0.0001,21.64999]
[1779637958226,37.73,76303.79,0.0,0.79649,0.0001,21.64956]
[1779637959046,37.73,76303.83,0.0,0.79649,0.0001,21.64937]
[1779637964026,37.73,76304.21,0.0,0.79653,0.0001,21.64725]
[1779637964223,37.73,76307.34,0.0,0.79683,0.0001,21.62876]
[1779637970123,37.73,76308.32,0.0,0.79692,0.0001,21.6234]
[1779637972307,37.73,76308.2,0.0,0.79691,0.0001,21.62419]
[1779637972470,37.73,76308.2,0.0,0.79691,0.0001,21.62419]
[1779637973604,37.73,76306.6,0.0,0.79675,0.0001,21.63383]
[1779637973961,37.73,76306.6,0.0,0.79675,0.0001,21.63383]
[1779637973976,37.73,76306.6,0.0,0.79675,0.0001,21.63383]
[1779637974062,37.73,76306.08,0.0,0.7967,0.0001,21.63698]
[1779637981204,37.73,76306.84,0.0,0.79677,0.0001,21.63285]
[1779637982229,37.73,76306.84,0.0,0.79677,0.0001,21.63285]
[1779637982470,37.73,76306.84,0.0,0.79677,0.0001,21.63285]
[1779637984225,37.73,76312.35,0.0,0.7973,0.0001,21.60035]
[1779637986829,37.73,76312.6,0.0,0.79732,0.0001,21.59897]
[1779637986974,37.73,76312.6,0.0,0.79732,0.0001,21.59897]
[1779637987072,37.73,76312.69,0.0,0.79733,0.0001,21.59868]
[1779637992281,37.73,76313.39,0.0,0.79739,0.0001,21.59515]
[1779637993466,37.73,76313.39,0.0,0.79739,0.0001,21.59515]
[1779637993722,37.73,76313.39,0.0,0.79739,0.0001,21.59515]
[1779637999330,37.74,76308.76,0.0,0.79692,0.0001,21.62352]
[1779638000900,37.74,76308.76,0.0,0.79692,0.0001,21.62352]
[1779638000971,37.74,76308.76,0.0,0.79692,0.0001,21.62352]
[1779638001001,37.74,76314.25,0.0,0.79745,0.0001,21.59112]
[1779638002945,37.74,76314.29,0.0,0.79746,0.0001,21.59101]
[1779638002975,37.74,76314.29,0.0,0.79746,0.0001,21.59101]
[1779638003046,37.74,76314.54,0.0,0.79748,0.0001,21.58965]
[1779638009400,37.74,76316.81,0.0,0.79769,0.0001,21.57694]
[1779638011007,37.74,76316.81,0.0,0.79769,0.0001,21.57694]
[1779638011221,37.74,76320.17,0.0,0.79804,0.0001,21.5536]
[1779638016449,37.74,76319.35,0.0,0.79795,0.0001,21.55878]
[1779638018715,37.74,76319.08,0.0,0.79792,0.0001,21.56043]
[1779638018724,37.74,76319.08,0.0,0.79792,0.0001,21.56043]
[1779638019986,37.74,76320.05,0.0,0.79802,0.0001,21.55471]
[1779638020037,37.74,76320.31,0.0,0.79804,0.0001,21.55322]
[1779638020221,37.74,76320.31,0.0,0.79804,0.0001,21.55322]
[1779638024044,37.74,76320.3,0.0,0.79804,0.0001,21.55343]
[1779638024224,37.74,76320.67,0.0,0.79807,0.0001,21.55129]
[1779638029540,37.74,76323.89,0.0,0.79838,0.0001,21.53252]
[1779638034873,37.74,76324.17,0.0,0.79841,0.0001,21.5311]
[1779638042631,37.75,76324.83,0.0,0.79846,0.0001,21.52797]
[1779638044329,37.75,76324.77,0.0,0.79845,0.0001,21.52841]
[1779638044471,37.75,76324.77,0.0,0.79845,0.0001,21.52841]
[1779638045905,37.75,76324.8,0.0,0.79845,0.0001,21.52831]
[1779638045976,37.75,76324.8,0.0,0.79845,0.0001,21.52831]
[1779638046007,37.75,76325.23,0.0,0.79849,0.0001,21.52583]
[1779638051595,37.75,76325.36,0.0,0.7985,0.0001,21.52545]
[1779638051721,37.75,76325.36,0.0,0.7985,0.0001,21.52545]
[1779638057524,37.75,76330.07,0.0,0.79895,0.0001,21.49808]
[1779638057719,37.75,76330.07,0.0,0.79895,0.0001,21.49808]
[1779638059255,37.75,76330.75,0.0,0.79901,0.0001,21.49425]
[1779638059474,37.75,76330.75,0.0,0.79901,0.0001,21.49425]
[1779638059566,37.75,76330.75,0.0,0.79901,0.0001,21.49437]
[1779638063319,37.75,76327.24,0.0,0.79866,0.0001,21.51556]
[1779638063470,37.75,76327.24,0.0,0.79866,0.0001,21.51556]
[1779638063795,37.75,76326.5,0.0,0.79859,0.0001,21.52005]
[1779638065809,37.75,76324.84,0.0,0.79843,0.0001,21.53006]
[1779638066816,37.75,76322.45,0.0,0.79819,0.0001,21.54433]
[1779638069837,37.75,76321.44,0.0,0.79809,0.0001,21.55045]
[1779638070247,37.75,76321.44,0.0,0.79809,0.0001,21.55045]
[1779638070324,37.75,76321.44,0.0,0.79809,0.0001,21.55045]
[1779638070844,37.75,76321.22,0.0,0.79807,0.0001,21.55179]
[1779638072445,37.75,76320.03,0.0,0.79797,0.0001,21.5555]
[1779638072477,37.75,76320.03,0.0,0.79797,0.0001,21.5555]
[1779638072858,37.75,76319.81,0.0,0.79795,0.0001,21.55683]
[1779638075879,37.75,76318.28,0.0,0.7978,0.0001,21.56599]
[1779638080914,37.75,76319.01,0.0,0.79787,0.0001,21.56173]
[1779638085949,37.75,76319.78,0.0,0.79795,0.0001,21.55726]
[1779638087804,37.75,76320.59,0.0,0.79802,0.0001,21.55248]
[1779638092998,37.75,76320.25,0.0,0.79799,0.0001,21.55471]
[1779638098468,37.75,76320.25,0.0,0.79799,0.0001,21.55471]
[1779638098723,37.75,76320.25,0.0,0.79799,0.0001,21.55471]
[1779638098822,37.75,76320.25,0.0,0.79798,0.0001,21.55492]
[1779638105084,37.75,76320.97,0.0,0.79805,0.0001,21.55088]
[1779638111126,37.75,76320.83,0.0,0.79803,0.0001,21.55198]
[1779638121196,37.76,76320.83,0.0,0.79803,0.0001,21.55243]
[1779638126231,37.76,76320.73,0.0,0.79801,0.0001,21.55326]
[1779638131266,37.76,76320.63,0.0,0.79802,0.0001,21.5507]
[1779638136301,37.76,76319.6,0.0,0.79792,0.0001,21.55707]
[1779638141336,37.76,76319.56,0.0,0.79791,0.0001,21.55752]
[1779638145364,37.76,76317.37,0.0,0.79769,0.0001,21.57071]
[1779638146372,37.76,76315.68,0.0,0.79753,0.0001,21.58078]
[1779638151406,37.76,76303.98,0.0,0.79638,0.0001,21.65029]
[1779638152414,37.76,76299.47,0.0,0.79594,0.0001,21.67715]
[1779638153421,37.76,76299.43,0.0,0.79593,0.0001,21.67745]
[1779638158456,37.76,76299.11,0.0,0.79589,0.0001,21.68009]
[1779638163491,37.76,76298.75,0.0,0.79584,0.0001,21.68283]
[1779638167290,37.76,76298.75,0.0,0.79584,0.0001,21.68283]
[1779638167469,37.76,76297.31,0.0,0.7957,0.0001,21.69161]
[1779638167520,37.76,76296.28,0.0,0.79559,0.0001,21.69785]
[1779638169974,37.76,76295.25,0.0,0.79549,0.0001,21.70408]
[1779638170055,37.77,76293.03,0.0,0.79527,0.0001,21.71734]
[1779638170542,37.77,76290.74,0.0,0.79504,0.0001,21.731]
[1779638171963,37.77,76290.74,0.0,0.79504,0.0001,21.731]
[1779638171979,37.77,76290.74,0.0,0.79504,0.0001,21.731]
[1779638172064,37.77,76288.97,0.0,0.79487,0.0001,21.74156]
[1779638176160,37.77,76290.86,0.0,0.79505,0.0001,21.73071]
[1779638176749,37.77,76290.86,0.0,0.79505,0.0001,21.73071]
[1779638177268,37.77,76300.03,0.0,0.79595,0.0001,21.67654]
[1779638177974,37.77,76300.03,0.0,0.79595,0.0001,21.67654]
[1779638178075,37.77,76302.45,0.0,0.79618,0.0001,21.66238]
[1779638184641,37.77,76302.49,0.0,0.79617,0.0001,21.66347]
[1779638189675,37.77,76302.53,0.0,0.79616,0.0001,21.66419]
[1779638194711,37.78,76302.67,0.0,0.79617,0.0001,21.66092]
[1779638197393,37.78,76302.63,0.0,0.79616,0.0001,21.66154]
[1779638199851,37.78,76302.46,0.0,0.79614,0.0001,21.66293]
[1779638199979,37.78,76302.46,0.0,0.79614,0.0001,21.66293]
[1779638200073,37.78,76302.89,0.0,0.79618,0.0001,21.66058]
[1779638205788,37.78,76302.4,0.0,0.79612,0.0001,21.66463]
[1779638210823,37.78,76304.48,0.0,0.79631,0.0001,21.65301]
[1779638217872,37.78,76305.36,0.0,0.79639,0.0001,21.64834]
[1779638226935,37.79,76304.57,0.0,0.79629,0.0001,21.65397]
[1779638231970,37.79,76304.51,0.0,0.79628,0.0001,21.655]
[1779638237005,37.79,76303.23,0.0,0.79614,0.0001,21.66314]
[1779638242040,37.79,76302.35,0.0,0.79605,0.0001,21.6687]
[1779638244054,37.79,76299.94,0.0,0.79581,0.0001,21.68308]
[1779638248082,37.79,76296.89,0.0,0.79551,0.0001,21.70136]
[1779638250393,37.79,76294.39,0.0,0.79526,0.0001,21.71645]
[1779638256143,37.8,76294.71,0.0,0.79529,0.0001,21.71227]
[1779638259163,37.8,76301.73,0.0,0.79598,0.0001,21.67097]
[1779638260171,37.8,76304.93,0.0,0.79629,0.0001,21.65209]
[1779638265206,37.8,76303.88,0.0,0.79618,0.0001,21.65869]
[1779638270241,37.8,76304.12,0.0,0.7962,0.0001,21.65754]
[1779638275276,37.8,76303.55,0.0,0.79614,0.0001,21.66117]
[1779638276283,37.8,76300.07,0.0,0.7958,0.0001,21.68181]
[1779638281318,37.8,76299.4,0.0,0.79573,0.0001,21.68594]
[1779638283332,37.8,76295.83,0.0,0.79538,0.0001,21.70723]
[1779638283820,37.8,76295.83,0.0,0.79538,0.0001,21.70723]
[1779638283978,37.8,76295.83,0.0,0.79538,0.0001,21.70723]
[1779638284339,37.8,76295.64,0.0,0.79536,0.0001,21.70848]
[1779638286353,37.8,76293.22,0.0,0.79512,0.0001,21.72302]
[1779638291388,37.8,76293.38,0.0,0.79512,0.0001,21.72259]
[1779638294065,37.8,76293.11,0.0,0.79509,0.0001,21.7244]
[1779638295416,37.8,76289.81,0.0,0.79477,0.0001,21.74411]
[1779638296423,37.8,76287.84,0.0,0.79457,0.0001,21.75582]
[1779638297973,37.8,76287.37,0.0,0.79452,0.0001,21.75866]
[1779638298319,37.8,76287.37,0.0,0.79452,0.0001,21.75866]
[1779638298437,37.8,76287.09,0.0,0.7945,0.0001,21.76038]
[1779638298470,37.8,76287.09,0.0,0.7945,0.0001,21.76038]
[1779638304479,37.81,76286.99,0.0,0.79448,0.0001,21.76134]
[1779638308805,37.81,76288.29,0.0,0.79461,0.0001,21.75386]
[1779638308972,37.81,76288.29,0.0,0.79461,0.0001,21.75386]
[1779638313312,37.81,76287.4,0.0,0.79453,0.0001,21.75602]
[1779638313413,37.81,76285.88,0.0,0.79438,0.0001,21.76513]
[1779638314527,37.81,76283.98,0.0,0.7942,0.0001,21.77634]
[1779638314719,37.81,76283.98,0.0,0.7942,0.0001,21.77634]
[1779638315556,37.81,76278.86,0.0,0.79369,0.0001,21.80663]
[1779638320592,37.81,76276.6,0.0,0.79347,0.0001,21.81995]
[1779638321897,37.81,76276.6,0.0,0.79347,0.0001,21.81995]
[1779638321974,37.81,76276.6,0.0,0.79347,0.0001,21.81995]
[1779638322081,37.81,76276.6,0.0,0.79347,0.0001,21.81995]
[1779638322225,37.81,76276.6,0.0,0.79347,0.0001,21.81995]
[1779638322323,37.81,76276.33,0.0,0.79344,0.0001,21.8215]
[1779638327641,37.81,76276.26,0.0,0.79343,0.0001,21.82179]
[1779638329758,37.81,76278.18,0.0,0.79362,0.0001,21.81044]
[1779638329977,37.81,76278.18,0.0,0.79362,0.0001,21.81044]
[1779638330223,37.81,76278.18,0.0,0.79362,0.0001,21.81044]
[1779638330469,37.81,76278.18,0.0,0.79362,0.0001,21.81044]
[1779638330324,37.81,76278.89,0.0,0.7937,0.0001,21.80621]
[1779638330662,37.81,76279.07,0.0,0.79371,0.0001,21.80514]
[1779638335697,37.81,76278.83,0.0,0.79369,0.0001,21.80646]
[1779638339724,37.81,76286.38,0.0,0.79444,0.0001,21.76187]
[1779638341339,37.81,76286.38,0.0,0.79444,0.0001,21.76187]
[1779638341473,37.81,76286.38,0.0,0.79444,0.0001,21.76187]
[1779638346774,37.81,76286.93,0.0,0.79449,0.0001,21.75884]
[1779638349022,37.81,76286.93,0.0,0.79449,0.0001,21.75884]
[1779638349220,37.81,76286.93,0.0,0.79449,0.0001,21.75884]
[1779638356844,37.81,76288.05,0.0,0.79459,0.0001,21.75256]
[1779638358061,37.81,76288.05,0.0,0.79459,0.0001,21.75256]
[1779638358223,37.81,76288.05,0.0,0.79459,0.0001,21.75256]
[1779638358324,37.81,76289.02,0.0,0.79469,0.0001,21.74687]
[1779638359364,37.81,76289.02,0.0,0.79469,0.0001,21.74687]
[1779638359471,37.81,76289.02,0.0,0.79469,0.0001,21.74687]
[1779638364900,37.81,76288.96,0.0,0.79467,0.0001,21.74763]
[1779638371949,37.81,76289.99,0.0,0.79479,0.0001,21.73867]
[1779638377991,37.81,76289.96,0.0,0.79478,0.0001,21.73935]
[1779638381944,37.81,76289.96,0.0,0.79478,0.0001,21.73935]
[1779638381977,37.81,76289.96,0.0,0.79478,0.0001,21.73935]
[1779638382045,37.81,76289.45,0.0,0.79472,0.0001,21.74273]
[1779638382938,37.81,76289.45,0.0,0.79472,0.0001,21.74273]
[1779638382975,37.81,76289.45,0.0,0.79472,0.0001,21.74273]
[1779638388062,37.81,76289.76,0.0,0.79474,0.0001,21.74145]
[1779638395111,37.82,76289.25,0.0,0.79468,0.0001,21.74506]
[1779638400153,37.82,76289.59,0.0,0.79471,0.0001,21.74345]
[1779638401785,37.82,76292.23,0.0,0.79497,0.0001,21.72794]
[1779638401989,37.82,76292.23,0.0,0.79497,0.0001,21.72794]
[1779638402165,37.82,76293.78,0.0,0.79512,0.0001,21.71889]
[1779638402732,37.82,76293.78,0.0,0.79512,0.0001,21.71889]
[1779638402976,37.82,76293.78,0.0,0.79512,0.0001,21.71889]
[1779638407200,37.82,76288.78,0.0,0.79462,0.0001,21.74905]
[1779638407679,37.82,76288.78,0.0,0.79462,0.0001,21.74905]
[1779638407723,37.82,76288.78,0.0,0.79462,0.0001,21.74905]
[1779638410921,37.82,76289.26,0.0,0.79466,0.0001,21.74647]
[1779638410971,37.82,76289.26,0.0,0.79466,0.0001,21.74647]
[1779638411229,37.82,76289.61,0.0,0.79469,0.0001,21.74449]
[1779638413297,37.82,76289.84,0.0,0.79472,0.0001,21.74322]
[1779638413473,37.82,76289.84,0.0,0.79472,0.0001,21.74322]
[1779638415257,37.82,76296.38,0.0,0.79535,0.0001,21.70491]
[1779638420292,37.82,76297.06,0.0,0.79541,0.0001,21.70163]
[1779638425327,37.83,76299.3,0.0,0.79562,0.0001,21.68915]
[1779638426988,37.83,76300.69,0.0,0.79575,0.0001,21.68111]
[1779638427232,37.83,76300.69,0.0,0.79575,0.0001,21.68111]
[1779638427323,37.83,76300.69,0.0,0.79575,0.0001,21.68128]
[1779638427974,37.83,76300.69,0.0,0.79575,0.0001,21.68128]
[1779638428223,37.83,76300.69,0.0,0.79575,0.0001,21.68128]
[1779638433383,37.83,76300.35,0.0,0.79572,0.0001,21.68092]
[1779638436383,37.83,76300.83,0.0,0.79576,0.0001,21.67825]
[1779638436473,37.83,76300.83,0.0,0.79576,0.0001,21.67825]
[1779638436485,37.83,76300.6,0.0,0.79574,0.0001,21.67996]
[1779638437127,37.83,76300.6,0.0,0.79574,0.0001,21.67996]
[1779638437228,37.83,76300.6,0.0,0.79574,0.0001,21.67996]
[1779638442454,37.83,76300.45,0.0,0.7957,0.0001,21.68187]
[1779638444107,37.83,76301.17,0.0,0.79577,0.0001,21.67778]
[1779638444219,37.83,76301.17,0.0,0.79577,0.0001,21.67778]
[1779638444468,37.83,76300.88,0.0,0.79574,0.0001,21.67966]
[1779638444999,37.83,76300.88,0.0,0.79574,0.0001,21.67966]
[1779638445223,37.83,76300.88,0.0,0.79574,0.0001,21.67966]
[1779638450511,37.84,76300.14,0.0,0.79565,0.0001,21.685]
[1779638451928,37.84,76299.99,0.0,0.79564,0.0001,21.68604]
[1779638451995,37.84,76299.99,0.0,0.79564,0.0001,21.68604]
[1779638455393,37.84,76301.63,0.0,0.79579,0.0001,21.6768]
[1779638455470,37.84,76301.63,0.0,0.79579,0.0001,21.6768]
[1779638455546,37.84,76301.68,0.0,0.79579,0.0001,21.67666]
[1779638459936,37.84,76301.82,0.0,0.7958,0.0001,21.67605]
[1779638459982,37.84,76301.82,0.0,0.7958,0.0001,21.67605]
[1779638464257,37.84,76299.44,0.0,0.79557,0.0001,21.69013]
[1779638464471,37.84,76299.44,0.0,0.79557,0.0001,21.69013]
[1779638464598,37.84,76299.44,0.0,0.79557,0.0001,21.69013]
[1779638464486,37.84,76299.44,0.0,0.79557,0.0001,21.69012]
[1779638464726,37.84,76299.44,0.0,0.79557,0.0001,21.69012]
[1779638467630,37.84,76293.92,0.0,0.79503,0.0001,21.72276]
[1779638468544,37.84,76293.92,0.0,0.79503,0.0001,21.72276]
[1779638468652,37.84,76293.92,0.0,0.79503,0.0001,21.72276]
[1779638468637,37.84,76299.14,0.0,0.79554,0.0001,21.69198]
[1779638469064,37.84,76299.14,0.0,0.79554,0.0001,21.69198]
[1779638469221,37.84,76299.14,0.0,0.79554,0.0001,21.69198]
[1779638469644,37.84,76301.58,0.0,0.79578,0.0001,21.67749]
[1779638474679,37.84,76302.27,0.0,0.79585,0.0001,21.67343]
[1779638476787,37.84,76302.96,0.0,0.79591,0.0001,21.66937]
[1779638476979,37.84,76302.96,0.0,0.79591,0.0001,21.66937]
[1779638483741,37.84,76303.49,0.0,0.79596,0.0001,21.6665]
[1779638486273,37.84,76303.16,0.0,0.79593,0.0001,21.66849]
[1779638486480,37.84,76303.16,0.0,0.79593,0.0001,21.66849]
[1779638486487,37.84,76303.32,0.0,0.79594,0.0001,21.66758]
[1779638487168,37.84,76303.32,0.0,0.79594,0.0001,21.66758]
[1779638487232,37.84,76303.32,0.0,0.79594,0.0001,21.66758]
[1779638492805,37.84,76303.1,0.0,0.79594,0.0001,21.6656]
[1779638498675,37.84,76303.01,0.0,0.79593,0.0001,21.66618]
[1779638498722,37.84,76303.01,0.0,0.79593,0.0001,21.66618]
[1779638499404,37.84,76303.01,0.0,0.79593,0.0001,21.66618]
[1779638499477,37.84,76303.01,0.0,0.79593,0.0001,21.66618]
[1779638499571,37.84,76303.01,0.0,0.79593,0.0001,21.66628]
[1779638505898,37.84,76303.37,0.0,0.79596,0.0001,21.66432]
[1779638508121,37.84,76303.47,0.0,0.79597,0.0001,21.66373]
[1779638508222,37.84,76303.47,0.0,0.79597,0.0001,21.66373]
[1779638508223,37.84,76304.27,0.0,0.79605,0.0001,21.65901]
[1779638509076,37.84,76304.27,0.0,0.79605,0.0001,21.65901]
[1779638509226,37.84,76304.27,0.0,0.79605,0.0001,21.65901]
[1779638521072,37.84,76304.52,0.0,0.79607,0.0001,21.65762]
[1779638522297,37.84,76303.63,0.0,0.79598,0.0001,21.66326]
[1779638522473,37.84,76303.63,0.0,0.79598,0.0001,21.66326]
[1779638536108,37.85,76304.04,0.0,0.79601,0.0001,21.6618]
[1779638542150,37.85,76303.58,0.0,0.79595,0.0001,21.66497]
[1779638551213,37.85,76303.69,0.0,0.79597,0.0001,21.66158]
[1779638553179,37.85,76303.69,0.0,0.79597,0.0001,21.66158]
[1779638553223,37.85,76303.69,0.0,0.79597,0.0001,21.66158]
[1779638558458,37.85,76304.03,0.0,0.796,0.0001,21.66002]
[1779638558482,37.85,76304.03,0.0,0.796,0.0001,21.66002]
[1779638568334,37.85,76306.94,0.0,0.79628,0.0001,21.64334]
[1779638573369,37.85,76306.94,0.0,0.79627,0.0001,21.64351]
[1779638583439,37.85,76306.94,0.0,0.79627,0.0001,21.64392]
[1779638589481,37.85,76306.86,0.0,0.79626,0.0001,21.64472]
[1779638594181,37.85,76308.17,0.0,0.79638,0.0001,21.63717]
[1779638594224,37.85,76308.17,0.0,0.79638,0.0001,21.63717]
[1779638599551,37.85,76308.26,0.0,0.79639,0.0001,21.63685]
[1779638603254,37.85,76307.97,0.0,0.79636,0.0001,21.63863]
[1779638603473,37.85,76307.97,0.0,0.79636,0.0001,21.63863]
[1779638605604,37.85,76314.07,0.0,0.79695,0.0001,21.60264]
[1779638606625,37.85,76322.69,0.0,0.79779,0.0001,21.55168]
[1779638607712,37.85,76322.69,0.0,0.79779,0.0001,21.55168]
[1779638607749,37.86,76387.31,0.0,0.80402,0.0001,21.1672]
[1779638608339,37.86,76387.31,0.0,0.80402,0.0001,21.1672]
[1779638608636,37.86,76413.8,0.0,0.80653,9e-05,21.00872]
[1779638609643,37.86,76411.6,0.0,0.80632,9e-05,21.02206]
[1779638610831,37.86,76408.93,0.0,0.80607,9e-05,21.0382]
[1779638611326,37.86,76408.93,0.0,0.80607,9e-05,21.0382]
[1779638611522,37.86,76408.93,0.0,0.80607,9e-05,21.0382]
[1779638611659,37.86,76404.84,0.0,0.8057,9e-05,21.05941]
[1779638612664,37.86,76399.73,0.0,0.80521,0.0001,21.09018]
[1779638613673,37.86,76394.13,0.0,0.80468,0.0001,21.12374]
[1779638614977,37.86,76391.72,0.0,0.80445,0.0001,21.13824]
[1779638615685,37.86,76390.65,0.0,0.80435,0.0001,21.14458]
[1779638617010,37.86,76389.31,0.0,0.80422,0.0001,21.15252]
[1779638617222,37.86,76389.31,0.0,0.80422,0.0001,21.15252]
[1779638617699,37.86,76389.12,0.0,0.8042,0.0001,21.15358]
[1779638621729,37.86,76393.7,0.0,0.80464,0.0001,21.12603]
[1779638624771,37.86,76388.95,0.0,0.80419,0.0001,21.15436]
[1779638628799,37.86,76384.63,0.0,0.80378,0.0001,21.18002]
[1779638628999,37.86,76384.63,0.0,0.80378,0.0001,21.18002]
[1779638629806,37.86,76384.7,0.0,0.80379,0.0001,21.17953]
[1779638634841,37.86,76379.61,0.0,0.8033,0.0001,21.21023]
[1779638639877,37.86,76381.93,0.0,0.80352,0.0001,21.19639]
[1779638641892,37.86,76386.05,0.0,0.80391,0.0001,21.1718]
[1779638646926,37.86,76387.58,0.0,0.80405,0.0001,21.16289]
[1779638650986,37.86,76389.71,0.0,0.80425,0.0001,21.15033]
[1779638651226,37.86,76389.71,0.0,0.80425,0.0001,21.15033]
[1779638651322,37.86,76391.71,0.0,0.80444,0.0001,21.13851]
[1779638656996,37.86,76396.94,0.0,0.80494,0.0001,21.10725]
[1779638659010,37.86,76400.67,0.0,0.8053,0.0001,21.08486]
[1779638660026,37.86,76406.68,0.0,0.80587,9e-05,21.04868]
[1779638665061,37.86,76412.64,0.0,0.80644,9e-05,21.01284]
[1779638666985,37.86,76413.08,0.0,0.80648,9e-05,21.01022]
[1779638667074,37.86,76412.49,0.0,0.80642,9e-05,21.01378]
[1779638672110,37.86,76412.81,0.0,0.80647,9e-05,21.00851]
[1779638677145,37.86,76413.0,0.0,0.80649,9e-05,21.00741]
[1779638682777,37.86,76415.32,0.0,0.80671,9e-05,20.99355]
[1779638682856,37.86,76416.15,0.0,0.80679,9e-05,20.98859]
[1779638686211,37.86,76426.5,0.0,0.80776,9e-05,20.92658]
[1779638688225,37.86,76428.12,0.0,0.80791,9e-05,20.91701]
[1779638690874,37.86,76427.7,0.0,0.80787,9e-05,20.91962]
[1779638691245,37.86,76430.12,0.0,0.8081,9e-05,20.90534]
[1779638692255,37.86,76439.04,0.0,0.80893,9e-05,20.85188]
[1779638692977,37.86,76439.04,0.0,0.80893,9e-05,20.85188]
[1779638693770,37.86,76439.04,0.0,0.80893,9e-05,20.85188]
[1779638693823,37.86,76443.75,0.0,0.80937,9e-05,20.82377]
[1779638694304,37.86,76454.41,0.0,0.81037,9e-05,20.75965]
[1779638695080,37.86,76454.41,0.0,0.81037,9e-05,20.75965]
[1779638695299,37.86,76489.46,0.0,0.81363,9e-05,20.54822]
[1779638696308,37.86,76502.68,0.0,0.81485,9e-05,20.46829]
[1779638697315,37.86,76496.05,0.0,0.81423,9e-05,20.50854]
[1779638698388,37.86,76496.05,0.0,0.81423,9e-05,20.50854]
[1779638698396,37.86,76490.09,0.0,0.81368,9e-05,20.54482]
[1779638699329,37.86,76484.76,0.0,0.81318,9e-05,20.57722]
[1779638700336,37.86,76480.86,0.0,0.81282,9e-05,20.60093]
[1779638705372,37.86,76479.85,0.0,0.81273,9e-05,20.60694]
[1779638707386,37.86,76485.34,0.0,0.81324,9e-05,20.57371]
[1779638709400,37.86,76489.94,0.0,0.81366,9e-05,20.54589]
[1779638711526,37.86,76493.17,0.0,0.81396,9e-05,20.52639]
[1779638711531,37.86,76494.01,0.0,0.81404,9e-05,20.52136]
[1779638712423,37.86,76499.37,0.0,0.81453,9e-05,20.48901]
[1779638715444,37.86,76494.35,0.0,0.81406,9e-05,20.51968]
[1779638716763,37.86,76494.35,0.0,0.81406,9e-05,20.51968]
[1779638716971,37.86,76494.46,0.0,0.81407,9e-05,20.51908]
[1779638722220,37.86,76493.61,0.0,0.81399,9e-05,20.52465]
[1779638722491,37.86,76493.61,0.0,0.81399,9e-05,20.52465]
[1779638722493,37.86,76495.13,0.0,0.81413,9e-05,20.51554]
[1779638724507,37.86,76502.23,0.0,0.81478,9e-05,20.47277]
[1779638725514,37.86,76508.38,0.0,0.81534,9e-05,20.4357]
[1779638726521,37.86,76504.24,0.0,0.81496,9e-05,20.46086]
[1779638727528,37.87,76505.59,0.0,0.81508,9e-05,20.45283]
[1779638729542,37.87,76506.95,0.0,0.8152,9e-05,20.44492]
[1779638730549,37.87,76507.96,0.0,0.81529,9e-05,20.43898]
[1779638731239,37.87,76507.96,0.0,0.81529,9e-05,20.43898]
[1779638731314,37.87,76507.96,0.0,0.81529,9e-05,20.43898]
[1779638731470,37.87,76507.96,0.0,0.81529,9e-05,20.43898]
[1779638731714,37.87,76510.0,0.0,0.8155,9e-05,20.42314]
[1779638733570,37.87,76506.84,0.0,0.81521,9e-05,20.44219]
[1779638734577,37.87,76501.95,0.0,0.81476,9e-05,20.47188]
[1779638736591,37.87,76506.86,0.0,0.81521,9e-05,20.44238]
[1779638737598,37.87,76509.11,0.0,0.81542,9e-05,20.42886]
[1779638738488,37.87,76509.11,0.0,0.81542,9e-05,20.42886]
[1779638738605,37.87,76514.02,0.0,0.81587,9e-05,20.39911]
[1779638739673,37.87,76514.02,0.0,0.81587,9e-05,20.39911]
[1779638739755,37.87,76514.73,0.0,0.81593,9e-05,20.39485]
[1779638740480,37.87,76514.73,0.0,0.81593,9e-05,20.39485]
[1779638740619,37.87,76516.31,0.0,0.81608,9e-05,20.38531]
[1779638741627,37.87,76520.33,0.0,0.81644,9e-05,20.361]
[1779638742633,37.87,76525.95,0.0,0.81696,9e-05,20.32694]
[1779638743640,37.87,76529.09,0.0,0.81724,9e-05,20.30794]
[1779638745654,37.87,76530.96,0.0,0.81741,9e-05,20.29673]
[1779638746661,37.87,76532.37,0.0,0.81754,9e-05,20.28825]
[1779638747706,37.87,76532.37,0.0,0.81754,9e-05,20.28825]
[1779638747751,37.87,76534.82,0.0,0.81776,9e-05,20.27348]
[1779638748689,37.87,76545.77,0.0,0.81876,9e-05,20.20701]
[1779638749697,37.87,76550.66,0.0,0.8192,9e-05,20.17742]
[1779638750704,37.87,76543.32,0.0,0.81853,9e-05,20.22221]
[1779638751811,37.87,76543.32,0.0,0.81853,9e-05,20.22221]
[1779638751863,37.87,76546.99,0.0,0.81886,9e-05,20.20007]
[1779638752718,37.87,76549.01,0.0,0.81904,9e-05,20.18799]
[1779638753733,37.87,76549.01,0.0,0.81904,9e-05,20.18799]
[1779638753833,37.87,76547.85,0.0,0.81893,9e-05,20.19523]
[1779638754732,37.87,76558.57,0.0,0.8199,9e-05,20.13028]
[1779638755739,37.87,76567.18,0.0,0.82068,9e-05,20.07814]
[1779638758306,37.87,76565.41,0.0,0.82051,9e-05,20.08913]
[1779638758764,37.87,76583.51,0.0,0.82214,9e-05,19.97908]
[1779638759770,37.87,76598.4,0.0,0.82347,9e-05,19.88848]
[1779638760777,37.87,76597.63,0.0,0.8234,9e-05,19.89334]
[1779638761807,37.88,76590.55,0.0,0.82274,9e-05,19.93833]
[1779638762407,37.88,76590.55,0.0,0.82274,9e-05,19.93833]
[1779638763243,37.88,76587.91,0.0,0.8225,9e-05,19.95454]
[1779638764563,37.88,76587.67,0.0,0.82248,9e-05,19.95602]
[1779638764826,37.88,76585.0,0.0,0.82224,9e-05,19.97231]
[1779638766841,37.88,76588.43,0.0,0.82255,9e-05,19.9515]
[1779638768499,37.88,76588.88,0.0,0.82259,9e-05,19.94871]
[1779638768856,37.88,76588.64,0.0,0.82257,9e-05,19.95012]
[1779638771877,37.88,76582.87,0.0,0.82205,9e-05,19.98531]
[1779638774477,37.88,76585.07,0.0,0.82225,9e-05,19.97186]
[1779638774899,37.88,76585.58,0.0,0.82229,9e-05,19.96873]
[1779638775415,37.88,76585.58,0.0,0.82229,9e-05,19.96873]
[1779638775469,37.88,76585.58,0.0,0.82229,9e-05,19.96873]
[1779638775906,37.88,76586.48,0.0,0.82237,9e-05,19.96323]
[1779638777924,37.88,76581.68,0.0,0.82194,9e-05,19.99243]
[1779638778489,37.88,76581.68,0.0,0.82194,9e-05,19.99243]
[1779638778930,37.88,76575.43,0.0,0.82138,9e-05,20.03041]
[1779638780944,37.88,76570.96,0.0,0.82098,9e-05,20.05739]
[1779638781951,37.88,76569.5,0.0,0.82085,9e-05,20.06612]
[1779638782958,37.88,76567.35,0.0,0.82066,9e-05,20.07903]
[1779638784035,37.88,76567.35,0.0,0.82066,9e-05,20.07903]
[1779638783965,37.88,76562.53,0.0,0.82023,9e-05,20.10832]
[1779638784972,37.88,76561.09,0.0,0.8201,9e-05,20.11701]
[1779638790010,37.87,76549.29,0.0,0.81904,9e-05,20.1881]
[1779638791018,37.87,76543.35,0.0,0.81852,9e-05,20.22064]
[1779638795052,37.87,76533.29,0.0,0.81762,9e-05,20.28085]
[1779638797069,37.87,76527.15,0.0,0.81706,9e-05,20.31789]
[1779638800089,37.87,76492.2,0.0,0.81386,9e-05,20.52898]
[1779638801096,37.87,76478.71,0.0,0.81261,9e-05,20.6106]
[1779638802102,37.87,76477.5,0.0,0.8125,9e-05,20.61795]
[1779638803496,37.87,76474.57,0.0,0.81223,9e-05,20.6355]
[1779638807138,37.87,76469.01,0.0,0.81171,9e-05,20.66884]
[1779638812174,37.87,76464.62,0.0,0.81133,9e-05,20.69398]
[1779638817210,37.86,76467.58,0.0,0.81162,9e-05,20.67473]
[1779638821243,37.86,76473.13,0.0,0.81215,9e-05,20.64025]
[1779638824263,37.86,76485.04,0.0,0.81327,9e-05,20.56771]
[1779638826278,37.86,76485.76,0.0,0.81334,9e-05,20.56309]
[1779638828293,37.86,76498.54,0.0,0.81452,9e-05,20.48536]
[1779638830311,37.86,76508.24,0.0,0.81543,9e-05,20.42607]
[1779638835342,37.86,76503.54,0.0,0.81499,9e-05,20.45443]
[1779638840377,37.85,76502.79,0.0,0.81494,9e-05,20.4581]
[1779638843026,37.85,76501.87,0.0,0.81486,9e-05,20.46346]
[1779638843223,37.85,76501.07,0.0,0.81479,9e-05,20.46785]
[1779638844026,37.85,76501.07,0.0,0.81479,9e-05,20.46785]
[1779638844043,37.85,76501.91,0.0,0.81487,9e-05,20.46253]
[1779638844222,37.85,76501.91,0.0,0.81487,9e-05,20.46253]
[1779638849638,37.85,76500.77,0.0,0.81478,9e-05,20.46828]
[1779638849726,37.85,76500.77,0.0,0.81478,9e-05,20.46828]
[1779638855483,37.84,76501.04,0.0,0.81485,9e-05,20.46163]
[1779638856491,37.84,76495.21,0.0,0.81432,9e-05,20.49669]
[1779638860518,37.84,76500.85,0.0,0.81485,9e-05,20.46154]
[1779638861272,37.84,76500.85,0.0,0.81485,9e-05,20.46154]
[1779638861472,37.84,76500.85,0.0,0.81485,9e-05,20.46154]
[1779638861891,37.84,76500.85,0.0,0.81485,9e-05,20.46154]
[1779638861971,37.84,76500.85,0.0,0.81485,9e-05,20.46154]
[1779638861992,37.84,76500.89,0.0,0.81486,9e-05,20.46103]
[1779638867567,37.84,76503.36,0.0,0.81511,9e-05,20.44456]
[1779638868893,37.84,76503.36,0.0,0.81511,9e-05,20.44456]
[1779638868973,37.84,76503.36,0.0,0.81511,9e-05,20.44456]
[1779638874616,37.83,76492.75,0.0,0.81416,9e-05,20.50687]
[1779638879974,37.83,76491.06,0.0,0.81402,9e-05,20.51576]
[1779638880224,37.83,76491.33,0.0,0.81405,9e-05,20.51379]
[1779638880799,37.83,76491.33,0.0,0.81405,9e-05,20.51379]
[1779638880969,37.83,76491.33,0.0,0.81405,9e-05,20.51379]
[1779638881012,37.83,76491.22,0.0,0.81405,9e-05,20.51412]
[1779638883680,37.83,76484.92,0.0,0.81348,9e-05,20.55134]
[1779638886700,37.83,76476.15,0.0,0.81267,9e-05,20.60415]
[1779638889721,37.83,76472.8,0.0,0.81236,9e-05,20.62423]
[1779638891961,37.82,76472.19,0.0,0.8123,9e-05,20.62787]
[1779638891973,37.82,76472.19,0.0,0.8123,9e-05,20.62787]
[1779638897777,37.82,76473.75,0.0,0.81247,9e-05,20.61721]
[1779638898243,37.82,76473.75,0.0,0.81247,9e-05,20.61721]
[1779638898342,37.82,76473.75,0.0,0.81247,9e-05,20.61721]
[1779638898472,37.82,76473.75,0.0,0.81247,9e-05,20.61721]
[1779638898784,37.82,76471.74,0.0,0.81228,9e-05,20.62917]
[1779638904826,37.82,76471.91,0.0,0.81232,9e-05,20.62694]
[1779638905839,37.82,76471.91,0.0,0.81232,9e-05,20.62694]
[1779638905974,37.82,76471.91,0.0,0.81232,9e-05,20.62694]
[1779638908134,37.82,76472.62,0.0,0.81239,9e-05,20.62227]
[1779638908173,37.82,76472.68,0.0,0.8124,9e-05,20.62172]
[1779638908222,37.82,76472.68,0.0,0.8124,9e-05,20.62172]
[1779638913889,37.81,76469.39,0.0,0.81213,9e-05,20.63704]
[1779638914254,37.81,76469.39,0.0,0.81213,9e-05,20.63704]
[1779638914471,37.81,76469.39,0.0,0.81213,9e-05,20.63704]
[1779638919932,37.81,76474.9,0.0,0.81266,9e-05,20.60259]
[1779638921869,37.81,76474.23,0.0,0.8126,9e-05,20.60649]
[1779638921975,37.81,76474.23,0.0,0.8126,9e-05,20.60649]
[1779638922876,37.81,76474.9,0.0,0.81266,9e-05,20.60228]
[1779638922970,37.81,76474.9,0.0,0.81266,9e-05,20.60228]
[1779638923071,37.81,76475.0,0.0,0.81267,9e-05,20.60152]
[1779638928994,37.81,76474.97,0.0,0.81268,9e-05,20.60086]
[1779638929507,37.81,76474.97,0.0,0.81268,9e-05,20.60086]
[1779638929733,37.81,76474.97,0.0,0.81268,9e-05,20.60086]
[1779638934219,37.81,76476.34,0.0,0.81282,9e-05,20.59204]
[1779638934470,37.81,76476.34,0.0,0.81282,9e-05,20.59204]
[1779638935041,37.81,76470.81,0.0,0.81231,9e-05,20.62524]
[1779638938062,37.81,76467.68,0.0,0.81202,9e-05,20.64361]
[1779638938928,37.81,76467.68,0.0,0.81202,9e-05,20.64361]
[1779638938974,37.81,76467.68,0.0,0.81202,9e-05,20.64361]
[1779638947125,37.8,76466.79,0.0,0.81197,9e-05,20.64726]
[1779638950557,37.8,76467.2,0.0,0.81201,9e-05,20.64417]
[1779638950726,37.8,76467.2,0.0,0.81201,9e-05,20.64417]
[1779638951889,37.8,76467.43,0.0,0.81204,9e-05,20.64258]
[1779638951971,37.8,76467.43,0.0,0.81204,9e-05,20.64258]
[1779638952160,37.8,76467.84,0.0,0.81208,9e-05,20.6399]
[1779638957195,37.8,76475.53,0.0,0.81281,9e-05,20.59241]
[1779638957261,37.8,76475.53,0.0,0.81281,9e-05,20.59241]
[1779638957474,37.8,76475.53,0.0,0.81281,9e-05,20.59241]
[1779638963238,37.79,76476.42,0.0,0.8129,9e-05,20.58616]
[1779638964635,37.79,76476.42,0.0,0.8129,9e-05,20.58616]
[1779638966260,37.79,76484.36,0.0,0.81365,9e-05,20.53771]
[1779638968490,37.79,76484.91,0.0,0.8137,9e-05,20.5343]
[1779638975323,37.79,76488.25,0.0,0.81406,9e-05,20.50829]
[1779638980359,37.78,76486.9,0.0,0.81396,9e-05,20.51494]
[1779638982895,37.78,76486.93,0.0,0.81397,9e-05,20.51457]
[1779638982977,37.78,76486.93,0.0,0.81397,9e-05,20.51457]
[1779638988510,37.78,76491.63,0.0,0.81442,9e-05,20.48497]
[1779638988724,37.78,76491.63,0.0,0.81442,9e-05,20.48497]
[1779638991878,37.78,76493.31,0.0,0.81458,9e-05,20.47434]
[1779638991970,37.78,76493.31,0.0,0.81458,9e-05,20.47434]
[1779638992070,37.78,76493.6,0.0,0.81461,9e-05,20.47232]
[1779638996907,37.78,76496.93,0.0,0.81492,9e-05,20.45179]
[1779638996978,37.78,76496.93,0.0,0.81492,9e-05,20.45179]
[1779639001745,37.78,76500.86,0.0,0.8153,9e-05,20.42674]
[1779639002097,37.77,76509.52,0.0,0.8161,9e-05,20.37395]
[1779639002528,37.77,76519.91,0.0,0.81706,9e-05,20.31081]
[1779639004540,37.77,76521.78,0.0,0.81723,9e-05,20.2994]
[1779639005594,37.77,76521.78,0.0,0.81723,9e-05,20.2994]
[1779639011591,37.77,76523.78,0.0,0.81742,9e-05,20.28623]
[1779639012509,37.77,76523.78,0.0,0.81742,9e-05,20.28623]
[1779639012724,37.77,76523.78,0.0,0.81742,9e-05,20.28623]
[1779639018640,37.77,76529.76,0.0,0.81801,9e-05,20.24746]
[1779639019647,37.77,76537.89,0.0,0.81875,9e-05,20.19766]
[1779639020329,37.77,76537.89,0.0,0.81875,9e-05,20.19766]
[1779639020479,37.77,76537.89,0.0,0.81875,9e-05,20.19766]
[1779639023779,37.76,76540.62,0.0,0.81901,9e-05,20.18036]
[1779639024022,37.76,76540.62,0.0,0.81901,9e-05,20.18036]
[1779639024222,37.76,76540.62,0.0,0.81901,9e-05,20.18036]
[1779639024302,37.76,76540.87,0.0,0.81904,9e-05,20.17841]
[1779639025689,37.76,76546.12,0.0,0.81952,9e-05,20.14624]
[1779639027805,37.76,76546.64,0.0,0.81957,9e-05,20.14289]
[1779639027972,37.76,76546.64,0.0,0.81957,9e-05,20.14289]
[1779639031731,37.76,76541.31,0.0,0.81912,9e-05,20.17106]
[1779639032538,37.76,76541.31,0.0,0.81912,9e-05,20.17106]
[1779639032724,37.76,76541.31,0.0,0.81912,9e-05,20.17106]
[1779639037773,37.76,76539.94,0.0,0.81901,9e-05,20.17823]
[1779639039759,37.76,76541.2,0.0,0.81913,9e-05,20.17034]
[1779639039971,37.76,76541.2,0.0,0.81913,9e-05,20.17034]
[1779639040489,37.76,76541.42,0.0,0.81915,9e-05,20.16881]
[1779639040721,37.76,76541.42,0.0,0.81915,9e-05,20.16881]
[1779639040794,37.76,76542.1,0.0,0.81921,9e-05,20.16447]
[1779639045308,37.75,76538.01,0.0,0.81885,9e-05,20.1888]
[1779639045473,37.75,76539.62,0.0,0.819,9e-05,20.17877]
[1779639050343,37.75,76541.13,0.0,0.81915,9e-05,20.16876]
[1779639050476,37.75,76540.71,0.0,0.81911,9e-05,20.17114]
[1779639050942,37.75,76540.71,0.0,0.81911,9e-05,20.17114]
[1779639050976,37.75,76540.71,0.0,0.81911,9e-05,20.17114]
[1779639050981,37.75,76541.38,0.0,0.81918,9e-05,20.16686]
[1779639055172,37.75,76538.81,0.0,0.81895,9e-05,20.18198]
[1779639055225,37.75,76538.81,0.0,0.81895,9e-05,20.18198]
[1779639057002,37.75,76536.64,0.0,0.81876,9e-05,20.19478]
[1779639057243,37.75,76536.64,0.0,0.81876,9e-05,20.19478]
[1779639057334,37.75,76540.09,0.0,0.81908,9e-05,20.17335]
[1779639057730,37.75,76540.09,0.0,0.81908,9e-05,20.17335]
[1779639062737,37.75,76536.9,0.0,0.8188,9e-05,20.19197]
[1779639062789,37.75,76536.9,0.0,0.8188,9e-05,20.19197]
[1779639062970,37.75,76536.9,0.0,0.8188,9e-05,20.19197]
[1779639063071,37.75,76534.98,0.0,0.81863,9e-05,20.20346]
[1779639063630,37.75,76534.98,0.0,0.81863,9e-05,20.20346]
[1779639063682,37.75,76534.98,0.0,0.81863,9e-05,20.20346]
[1779639063724,37.75,76534.98,0.0,0.81863,9e-05,20.20346]
[1779639069006,37.74,76532.76,0.0,0.81845,9e-05,20.21562]
[1779639071974,37.74,76529.75,0.0,0.81818,9e-05,20.2335]
[1779639071996,37.74,76529.75,0.0,0.81818,9e-05,20.2335]
[1779639072222,37.74,76529.75,0.0,0.81818,9e-05,20.2335]
[1779639075001,37.74,76526.25,0.0,0.81787,9e-05,20.25399]
[1779639075054,37.74,76526.25,0.0,0.81787,9e-05,20.25399]
[1779639075221,37.74,76526.25,0.0,0.81787,9e-05,20.25399]
[1779639075322,37.74,76526.14,0.0,0.81787,9e-05,20.25409]
[1779639078069,37.74,76518.92,0.0,0.81722,9e-05,20.29748]
[1779639080501,37.74,76516.67,0.0,0.81701,9e-05,20.31113]
[1779639080553,37.74,76516.67,0.0,0.81701,9e-05,20.31113]
[1779639080722,37.74,76516.67,0.0,0.81701,9e-05,20.31113]
[1779639085301,37.74,76515.12,0.0,0.81687,9e-05,20.3203]
[1779639085344,37.74,76515.12,0.0,0.81687,9e-05,20.3203]
[1779639085474,37.74,76514.71,0.0,0.81684,9e-05,20.32273]
[1779639085533,37.74,76514.71,0.0,0.81684,9e-05,20.32264]
[1779639087723,37.74,76511.08,0.0,0.8165,9e-05,20.34464]
[1779639093174,37.73,76510.4,0.0,0.81647,9e-05,20.3446]
[1779639094418,37.73,76510.94,0.0,0.81653,9e-05,20.34119]
[1779639094470,37.73,76510.94,0.0,0.81653,9e-05,20.34119]
[1779639094492,37.73,76510.94,0.0,0.81653,9e-05,20.34106]
[1779639095841,37.73,76510.94,0.0,0.81653,9e-05,20.34106]
[1779639095893,37.73,76510.94,0.0,0.81653,9e-05,20.34106]
[1779639095974,37.73,76510.94,0.0,0.81653,9e-05,20.34106]
[1779639096195,37.73,76510.82,0.0,0.81652,9e-05,20.34167]
[1779639097202,37.73,76511.91,0.0,0.81662,9e-05,20.33491]
[1779639102237,37.73,76512.19,0.0,0.81666,9e-05,20.33249]
[1779639104188,37.73,76512.0,0.0,0.81664,9e-05,20.33353]
[1779639104222,37.73,76512.0,0.0,0.81664,9e-05,20.33353]
[1779639104250,37.73,76512.37,0.0,0.81668,9e-05,20.33115]
[1779639105260,37.73,76510.72,0.0,0.81653,9e-05,20.34119]
[1779639105753,37.73,76510.72,0.0,0.81653,9e-05,20.34119]
[1779639105804,37.73,76510.72,0.0,0.81653,9e-05,20.34119]
[1779639105972,37.73,76510.72,0.0,0.81653,9e-05,20.34119]
[1779639106267,37.73,76511.59,0.0,0.81661,9e-05,20.33565]
[1779639109404,37.73,76511.76,0.0,0.81663,9e-05,20.33437]
[1779639116880,37.73,76512.2,0.0,0.81668,9e-05,20.3307]
[1779639116930,37.73,76512.2,0.0,0.81668,9e-05,20.3307]
[1779639116973,37.73,76512.2,0.0,0.81668,9e-05,20.3307]
[1779639116989,37.73,76512.2,0.0,0.81668,9e-05,20.3307]
[1779639117229,37.73,76512.2,0.0,0.81668,9e-05,20.3307]
[1779639117344,37.73,76511.6,0.0,0.81663,9e-05,20.33423]
[1779639120365,37.73,76509.22,0.0,0.81642,9e-05,20.34831]
[1779639122862,37.72,76508.97,0.0,0.8164,9e-05,20.34954]
[1779639122871,37.72,76508.97,0.0,0.8164,9e-05,20.34954]
[1779639122972,37.72,76508.97,0.0,0.8164,9e-05,20.34954]
[1779639123386,37.72,76508.75,0.0,0.81638,9e-05,20.35073]
[1779639126412,37.72,76506.79,0.0,0.81621,9e-05,20.3622]
[1779639131447,37.72,76500.81,0.0,0.81567,9e-05,20.39773]
[1779639132456,37.72,76498.08,0.0,0.81542,9e-05,20.41412]
[1779639133567,37.72,76498.08,0.0,0.81542,9e-05,20.41412]
[1779639133618,37.72,76498.08,0.0,0.81542,9e-05,20.41412]
[1779639133723,37.72,76498.08,0.0,0.81542,9e-05,20.41412]
[1779639133807,37.72,76497.33,0.0,0.81535,9e-05,20.41845]
[1779639139505,37.72,76496.27,0.0,0.81528,9e-05,20.42345]
[1779639141519,37.72,76493.94,0.0,0.81507,9e-05,20.43711]
[1779639145494,37.71,76493.2,0.0,0.81501,9e-05,20.4408]
[1779639145544,37.71,76493.2,0.0,0.81501,9e-05,20.4408]
[1779639145726,37.71,76493.2,0.0,0.81501,9e-05,20.4408]
[1779639145753,37.71,76492.69,0.0,0.81497,9e-05,20.44362]
[1779639151457,37.71,76493.07,0.0,0.81502,9e-05,20.44018]
[1779639151474,37.71,76493.07,0.0,0.81502,9e-05,20.44018]
[1779639151592,37.71,76492.97,0.0,0.81504,9e-05,20.4368]
[1779639158641,37.7,76493.79,0.0,0.81514,9e-05,20.42992]
[1779639161662,37.7,76498.77,0.0,0.81562,9e-05,20.39883]
[1779639162669,37.7,76501.78,0.0,0.8159,9e-05,20.38029]
[1779639163539,37.7,76501.78,0.0,0.8159,9e-05,20.38029]
[1779639163571,37.7,76501.78,0.0,0.8159,9e-05,20.38029]
[1779639163593,37.7,76501.78,0.0,0.8159,9e-05,20.38029]
[1779639163676,37.7,76502.84,0.0,0.816,9e-05,20.37364]
[1779639165690,37.7,76505.57,0.0,0.81625,9e-05,20.35664]
[1779639168060,37.7,76506.06,0.0,0.8163,9e-05,20.35349]
[1779639168223,37.7,76506.06,0.0,0.8163,9e-05,20.35349]
[1779639168301,37.7,76507.0,0.0,0.81639,9e-05,20.34745]
[1779639174753,37.7,76506.44,0.0,0.81635,9e-05,20.34995]
[1779639178054,37.7,76507.41,0.0,0.81645,9e-05,20.34373]
[1779639178106,37.7,76507.41,0.0,0.81645,9e-05,20.34373]
[1779639178224,37.7,76507.41,0.0,0.81645,9e-05,20.34373]
[1779639178318,37.7,76507.48,0.0,0.81646,9e-05,20.34301]
[1779639179795,37.7,76507.48,0.0,0.81646,9e-05,20.34301]
[1779639179975,37.7,76507.48,0.0,0.81646,9e-05,20.34301]
[1779639180075,37.7,76507.31,0.0,0.81645,9e-05,20.34389]
[1779639180795,37.7,76504.48,0.0,0.81619,9e-05,20.36097]
[1779639181802,37.69,76500.24,0.0,0.8158,9e-05,20.38661]
[1779639182721,37.69,76500.24,0.0,0.8158,9e-05,20.38661]
[1779639182769,37.69,76500.24,0.0,0.8158,9e-05,20.38661]
[1779639182973,37.69,76500.24,0.0,0.8158,9e-05,20.38661]
[1779639183061,37.69,76498.96,0.0,0.81568,9e-05,20.39419]
[1779639187575,37.69,76498.86,0.0,0.81569,9e-05,20.3939]
[1779639187622,37.69,76498.86,0.0,0.81569,9e-05,20.3939]
[1779639187723,37.69,76498.86,0.0,0.81569,9e-05,20.3939]
[1779639187844,37.69,76495.8,0.0,0.81541,9e-05,20.4123]
[1779639189858,37.69,76492.22,0.0,0.81508,9e-05,20.43357]
[1779639195900,37.69,76492.09,0.0,0.8151,9e-05,20.4327]
[1779639198304,37.69,76492.4,0.0,0.81513,9e-05,20.43054]
[1779639198353,37.69,76492.4,0.0,0.81513,9e-05,20.43054]
[1779639198471,37.69,76492.4,0.0,0.81513,9e-05,20.43054]
[1779639198405,37.68,76492.61,0.0,0.81516,9e-05,20.42871]
[1779639198572,37.68,76492.61,0.0,0.81516,9e-05,20.42871]
[1779639202949,37.68,76490.5,0.0,0.81498,9e-05,20.44048]
[1779639209998,37.68,76489.8,0.0,0.81494,9e-05,20.44274]
[1779639210820,37.68,76489.8,0.0,0.81494,9e-05,20.44274]
[1779639210864,37.68,76489.8,0.0,0.81494,9e-05,20.44274]
[1779639210975,37.68,76489.8,0.0,0.81494,9e-05,20.44274]
[1779639211005,37.68,76489.98,0.0,0.81498,9e-05,20.43793]
[1779639213020,37.68,76496.25,0.0,0.81557,9e-05,20.39921]
[1779639214458,37.68,76496.25,0.0,0.81557,9e-05,20.39921]
[1779639214472,37.68,76496.25,0.0,0.81557,9e-05,20.39921]
[1779639214027,37.67,76504.29,0.0,0.81632,9e-05,20.35002]
[1779639215034,37.67,76503.48,0.0,0.81624,9e-05,20.35479]
[1779639217653,37.67,76503.48,0.0,0.81625,9e-05,20.35444]
[1779639219451,37.67,76502.08,0.0,0.81612,9e-05,20.36281]
[1779639219460,37.67,76502.08,0.0,0.81612,9e-05,20.36281]
[1779639219472,37.67,76502.08,0.0,0.81612,9e-05,20.36281]
[1779639220069,37.67,76502.49,0.0,0.81617,9e-05,20.35996]
[1779639226111,37.67,76502.53,0.0,0.81618,9e-05,20.35871]
[1779639231146,37.67,76499.2,0.0,0.81589,9e-05,20.37817]
[1779639232483,37.67,76499.2,0.0,0.81589,9e-05,20.37817]
[1779639232537,37.67,76498.07,0.0,0.81579,9e-05,20.38487]
[1779639232723,37.67,76498.07,0.0,0.81579,9e-05,20.38487]
[1779639233160,37.67,76498.19,0.0,0.8158,9e-05,20.38394]
[1779639238195,37.66,76497.44,0.0,0.81575,9e-05,20.38752]
[1779639238895,37.66,76497.44,0.0,0.81575,9e-05,20.38752]
[1779639238947,37.66,76497.44,0.0,0.81575,9e-05,20.38752]
[1779639238973,37.66,76497.44,0.0,0.81575,9e-05,20.38752]
[1779639238996,37.66,76497.44,0.0,0.81575,9e-05,20.38732]
[1779639244237,37.66,76499.23,0.0,0.81593,9e-05,20.37542]
[1779639244997,37.66,76499.23,0.0,0.81593,9e-05,20.37542]
[1779639245049,37.66,76499.23,0.0,0.81593,9e-05,20.37542]
[1779639245477,37.66,76499.23,0.0,0.81593,9e-05,20.37542]
[1779639245244,37.66,76500.07,0.0,0.81601,9e-05,20.3701]
[1779639250278,37.66,76500.72,0.0,0.81608,9e-05,20.36526]
[1779639258362,37.66,76500.59,0.0,0.81608,9e-05,20.36555]
[1779639258366,37.66,76504.56,0.0,0.81646,9e-05,20.34053]
[1779639260349,37.66,76506.26,0.0,0.81662,9e-05,20.32987]
[1779639265385,37.65,76507.59,0.0,0.81675,9e-05,20.32116]
[1779639270420,37.65,76507.61,0.0,0.81676,9e-05,20.32037]
[1779639275455,37.65,76507.86,0.0,0.81681,9e-05,20.31485]
[1779639277469,37.65,76510.93,0.0,0.8171,9e-05,20.2959]
[1779639280490,37.65,76515.8,0.0,0.81755,9e-05,20.26579]
[1779639281497,37.65,76517.3,0.0,0.81769,9e-05,20.25643]
[1779639286532,37.65,76519.51,0.0,0.81791,9e-05,20.24208]
[1779639291567,37.65,76519.08,0.0,0.81788,9e-05,20.24396]
[1779639296603,37.64,76518.79,0.0,0.81786,9e-05,20.24498]
[1779639300631,37.64,76520.96,0.0,0.81807,9e-05,20.23119]
[1779639301638,37.64,76514.97,0.0,0.81752,9e-05,20.26765]
[1779639302645,37.64,76512.99,0.0,0.81734,9e-05,20.27958]
[1779639310701,37.64,76513.34,0.0,0.81739,9e-05,20.27612]
[1779639319764,37.64,76513.18,0.0,0.8174,9e-05,20.27572]
[1779639320771,37.63,76518.3,0.0,0.81787,9e-05,20.24431]
[1779639321778,37.63,76525.18,0.0,0.8185,9e-05,20.20218]
[1779639322785,37.63,76529.31,0.0,0.81888,9e-05,20.17691]
[1779639323792,37.63,76531.02,0.0,0.81903,9e-05,20.16647]
[1779639327820,37.63,76532.46,0.0,0.81917,9e-05,20.15774]
[1779639328829,37.63,76534.03,0.0,0.81931,9e-05,20.14801]
[1779639329836,37.63,76538.58,0.0,0.81973,9e-05,20.12006]
[1779639331850,37.63,76540.82,0.0,0.81995,9e-05,20.10276]
[1779639335878,37.63,76542.64,0.0,0.82012,9e-05,20.09134]
[1779639336885,37.63,76544.21,0.0,0.82027,9e-05,20.08168]
[1779639337892,37.63,76552.21,0.0,0.821,9e-05,20.03265]
[1779639338899,37.63,76557.38,0.0,0.82146,9e-05,20.00102]
[1779639339906,37.63,76555.11,0.0,0.82126,9e-05,20.01501]
[1779639341919,37.63,76551.49,0.0,0.82093,9e-05,20.03731]
[1779639342927,37.63,76547.91,0.0,0.8206,9e-05,20.05926]
[1779639347962,37.63,76548.68,0.0,0.82067,9e-05,20.05434]
[1779639348981,37.63,76554.23,0.0,0.82118,9e-05,20.0203]
[1779639349986,37.63,76560.73,0.0,0.82177,9e-05,19.98046]
[1779639350993,37.63,76563.76,0.0,0.82204,9e-05,19.96176]
[1779639353007,37.63,76565.72,0.0,0.82222,9e-05,19.94954]
[1779639356031,37.63,76564.68,0.0,0.82213,9e-05,19.95563]
[1779639357629,37.63,76564.68,0.0,0.82213,9e-05,19.95563]
[1779639357038,37.63,76565.95,0.0,0.82225,9e-05,19.94774]
[1779639358045,37.63,76564.56,0.0,0.82212,9e-05,19.95616]
[1779639361066,37.63,76563.14,0.0,0.822,9e-05,19.96455]
[1779639361745,37.63,76563.14,0.0,0.822,9e-05,19.96455]
[1779639362143,37.63,76601.68,0.0,0.82546,9e-05,19.72786]
[1779639363190,37.63,76601.68,0.0,0.82546,9e-05,19.72786]
[1779639363447,37.63,76601.68,0.0,0.82546,9e-05,19.72786]
[1779639363479,37.63,76605.47,0.0,0.8258,9e-05,19.70493]
[1779639364146,37.63,76605.47,0.0,0.8258,9e-05,19.70493]
[1779639364149,37.63,76611.59,0.0,0.82634,9e-05,19.66752]
[1779639365104,37.63,76603.78,0.0,0.82564,9e-05,19.71561]
[1779639365882,37.63,76603.78,0.0,0.82564,9e-05,19.71561]
[1779639366111,37.63,76598.18,0.0,0.82514,9e-05,19.75003]
[1779639367118,37.63,76591.97,0.0,0.82459,9e-05,19.78816]
[1779639368126,37.63,76589.72,0.0,0.82439,9e-05,19.80192]
[1779639372154,37.63,76596.1,0.0,0.82496,9e-05,19.76238]
[1779639373161,37.63,76599.26,0.0,0.82524,9e-05,19.74292]
[1779639375187,37.63,76604.37,0.0,0.8257,9e-05,19.71148]
[1779639376195,37.63,76617.39,0.0,0.82686,9e-05,19.63144]
[1779639377210,37.63,76622.26,0.0,0.82729,9e-05,19.6016]
[1779639378216,37.63,76623.9,0.0,0.82743,9e-05,19.59168]
[1779639381237,37.63,76625.24,0.0,0.82755,9e-05,19.58345]
[1779639382026,37.63,76625.24,0.0,0.82755,9e-05,19.58345]
[1779639382054,37.63,76625.24,0.0,0.82755,9e-05,19.58345]
[1779639382220,37.63,76625.24,0.0,0.82755,9e-05,19.58345]
[1779639382244,37.63,76626.97,0.0,0.8277,9e-05,19.57284]
[1779639383252,37.63,76625.14,0.0,0.82754,9e-05,19.58413]
[1779639386273,37.63,76622.54,0.0,0.82731,9e-05,19.60017]
[1779639387280,37.63,76623.93,0.0,0.82743,9e-05,19.59161]
[1779639388287,37.63,76617.89,0.0,0.8269,9e-05,19.62878]
[1779639389294,37.63,76616.44,0.0,0.82677,9e-05,19.63766]
[1779639390696,37.63,76612.97,0.0,0.82646,9e-05,19.65903]
[1779639391308,37.63,76610.37,0.0,0.82625,9e-05,19.67156]
[1779639393329,37.63,76615.26,0.0,0.82668,9e-05,19.64162]
[1779639394331,37.63,76619.01,0.0,0.82701,9e-05,19.61865]
[1779639397352,37.63,76615.43,0.0,0.82669,9e-05,19.64107]
[1779639398359,37.63,76608.77,0.0,0.8261,9e-05,19.68212]
[1779639399366,37.63,76607.06,0.0,0.82595,9e-05,19.69267]
[1779639403410,37.63,76610.53,0.0,0.82625,9e-05,19.67145]
[1779639404408,37.63,76606.69,0.0,0.82591,9e-05,19.69511]
[1779639406422,37.63,76604.6,0.0,0.82572,9e-05,19.70798]
[1779639408442,37.63,76598.72,0.0,0.8252,9e-05,19.74413]
[1779639410456,37.63,76596.86,0.0,0.82503,9e-05,19.75585]
[1779639411463,37.63,76594.66,0.0,0.82483,9e-05,19.76949]
[1779639412470,37.63,76598.0,0.0,0.82513,9e-05,19.74908]
[1779639417080,37.64,76599.16,0.0,0.82522,9e-05,19.7424]
[1779639417093,37.64,76599.16,0.0,0.82522,9e-05,19.7424]
[1779639417231,37.64,76599.16,0.0,0.82522,9e-05,19.7424]
[1779639417296,37.64,76599.16,0.0,0.82522,9e-05,19.74252]
[1779639421534,37.64,76596.51,0.0,0.82498,9e-05,19.75932]
[1779639426570,37.64,76598.74,0.0,0.82517,9e-05,19.74619]
[1779639426793,37.64,76598.74,0.0,0.82517,9e-05,19.74619]
[1779639426845,37.64,76598.74,0.0,0.82517,9e-05,19.74619]
[1779639426971,37.64,76598.74,0.0,0.82517,9e-05,19.74619]
[1779639427576,37.64,76601.63,0.0,0.82543,9e-05,19.72855]
[1779639431605,37.64,76606.5,0.0,0.82585,9e-05,19.69922]
[1779639432612,37.64,76611.52,0.0,0.8263,9e-05,19.66834]
[1779639434627,37.64,76609.36,0.0,0.82611,9e-05,19.6817]
[1779639437648,37.64,76608.03,0.0,0.82599,9e-05,19.69006]
[1779639438274,37.64,76608.03,0.0,0.82599,9e-05,19.69006]
[1779639438318,37.64,76608.03,0.0,0.82599,9e-05,19.69006]
[1779639438470,37.64,76608.03,0.0,0.82599,9e-05,19.69006]
[1779639438655,37.64,76608.29,0.0,0.82601,9e-05,19.68849]
[1779639440669,37.64,76611.4,0.0,0.82628,9e-05,19.66943]
[1779639443690,37.64,76615.73,0.0,0.82667,9e-05,19.64296]
[1779639444697,37.64,76614.06,0.0,0.82652,9e-05,19.65332]
[1779639447718,37.64,76611.28,0.0,0.82627,9e-05,19.6706]
[1779639447838,37.64,76611.28,0.0,0.82627,9e-05,19.6706]
[1779639447970,37.64,76611.28,0.0,0.82627,9e-05,19.6706]
[1779639448725,37.64,76613.35,0.0,0.82645,9e-05,19.65792]
[1779639450741,37.64,76619.4,0.0,0.82699,9e-05,19.62066]
[1779639451748,37.64,76621.47,0.0,0.82719,9e-05,19.60441]
[1779639452756,37.64,76623.82,0.0,0.8274,9e-05,19.58991]
[1779639453791,37.64,76623.82,0.0,0.8274,9e-05,19.58991]
[1779639453763,37.64,76626.52,0.0,0.82764,9e-05,19.57328]
[1779639453843,37.64,76626.52,0.0,0.82764,9e-05,19.57328]
[1779639454623,37.64,76626.52,0.0,0.82764,9e-05,19.57328]
[1779639454770,37.64,76626.23,0.0,0.82762,9e-05,19.57507]
[1779639456784,37.64,76623.81,0.0,0.8274,9e-05,19.58996]
[1779639457791,37.64,76621.34,0.0,0.82718,9e-05,19.60513]
[1779639458798,37.64,76617.77,0.0,0.82687,9e-05,19.62706]
[1779639459805,37.64,76620.53,0.0,0.82711,9e-05,19.61002]
[1779639460812,37.64,76623.65,0.0,0.82739,9e-05,19.59078]
[1779639461819,37.64,76630.32,0.0,0.82798,9e-05,19.54972]
[1779639462826,37.64,76641.71,0.0,0.82899,9e-05,19.47951]
[1779639463833,37.64,76644.91,0.0,0.82927,9e-05,19.45987]
[1779639466400,37.64,76643.62,0.0,0.82915,9e-05,19.46802]
[1779639468847,37.64,76644.0,0.0,0.82918,9e-05,19.46585]
[1779639468899,37.64,76644.0,0.0,0.82918,9e-05,19.46585]
[1779639468973,37.64,76644.0,0.0,0.82918,9e-05,19.46585]
[1779639469072,37.64,76645.25,0.0,0.82929,9e-05,19.45825]
[1779639469875,37.64,76641.48,0.0,0.82896,9e-05,19.48147]
[1779639470883,37.64,76637.32,0.0,0.82859,9e-05,19.50708]
[1779639475918,37.64,76637.75,0.0,0.82863,9e-05,19.50425]
[1779639476925,37.64,76635.78,0.0,0.82846,9e-05,19.51635]
[1779639477932,37.64,76633.71,0.0,0.82828,9e-05,19.52904]
[1779639482315,37.64,76633.23,0.0,0.82823,9e-05,19.53211]
[1779639482362,37.64,76633.23,0.0,0.82823,9e-05,19.53211]
[1779639482471,37.64,76633.23,0.0,0.82823,9e-05,19.53211]
[1779639482565,37.64,76630.53,0.0,0.82799,9e-05,19.5488]
[1779639483977,37.64,76628.73,0.0,0.82783,9e-05,19.55997]
[1779639485992,37.64,76627.15,0.0,0.82769,9e-05,19.56975]
[1779639487937,37.64,76626.15,0.0,0.82761,9e-05,19.57592]
[1779639487972,37.64,76626.15,0.0,0.82761,9e-05,19.57592]
[1779639487993,37.64,76626.15,0.0,0.82761,9e-05,19.57592]
[1779639488071,37.64,76625.58,0.0,0.82755,9e-05,19.57944]
[1779639491829,37.64,76625.23,0.0,0.82752,9e-05,19.58159]
[1779639491969,37.64,76625.12,0.0,0.82751,9e-05,19.58227]
[1779639492035,37.64,76629.29,0.0,0.82788,9e-05,19.55662]
[1779639493042,37.64,76624.34,0.0,0.82744,9e-05,19.58711]
[1779639494049,37.64,76618.27,0.0,0.8269,9e-05,19.62462]
[1779639495056,37.64,76610.14,0.0,0.82618,9e-05,19.67472]
[1779639496064,37.64,76603.85,0.0,0.82562,9e-05,19.71343]
[1779639497071,37.64,76602.01,0.0,0.82545,9e-05,19.72491]
[1779639499288,37.64,76601.53,0.0,0.82541,9e-05,19.72801]
[1779639499335,37.64,76601.53,0.0,0.82541,9e-05,19.72801]
[1779639499472,37.64,76601.53,0.0,0.82541,9e-05,19.72801]
[1779639499499,37.64,76600.88,0.0,0.82535,9e-05,19.73216]
[1779639500092,37.64,76598.61,0.0,0.82514,9e-05,19.74625]
[1779639501099,37.64,76589.12,0.0,0.82429,9e-05,19.80466]
[1779639502106,37.65,76583.15,0.0,0.82375,9e-05,19.84152]
[1779639503113,37.65,76580.11,0.0,0.82348,9e-05,19.86034]
[1779639506134,37.65,76582.6,0.0,0.8237,9e-05,19.84552]
[1779639510162,37.65,76580.9,0.0,0.82354,9e-05,19.85612]
[1779639513705,37.65,76580.02,0.0,0.82348,9e-05,19.85806]
[1779639513708,37.65,76580.02,0.0,0.82348,9e-05,19.85806]
[1779639513722,37.65,76580.02,0.0,0.82348,9e-05,19.85806]
[1779639513807,37.65,76580.33,0.0,0.82351,9e-05,19.85615]
[1779639516204,37.65,76578.59,0.0,0.82336,9e-05,19.8668]
[1779639518953,37.65,76579.2,0.0,0.82341,9e-05,19.86304]
[1779639518972,37.65,76579.2,0.0,0.82341,9e-05,19.86304]
[1779639519050,37.65,76579.2,0.0,0.82341,9e-05,19.86301]
[1779639522246,37.65,76576.02,0.0,0.82313,9e-05,19.88248]
[1779639523253,37.65,76573.31,0.0,0.82288,9e-05,19.89905]
[1779639524970,37.65,76573.24,0.0,0.82288,9e-05,19.89942]
[1779639525013,37.65,76573.24,0.0,0.82288,9e-05,19.89942]
[1779639525223,37.65,76573.24,0.0,0.82288,9e-05,19.89942]
[1779639525267,37.65,76572.18,0.0,0.82278,9e-05,19.90586]
[1779639526274,37.65,76570.03,0.0,0.82259,9e-05,19.91897]
[1779639530839,37.65,76569.41,0.0,0.82254,9e-05,19.9225]
[1779639530873,37.65,76567.93,0.0,0.82241,9e-05,19.93139]
[1779639530890,37.65,76567.93,0.0,0.82241,9e-05,19.93139]
[1779639530987,37.65,76567.93,0.0,0.82241,9e-05,19.93139]
[1779639531309,37.65,76568.56,0.0,0.82246,9e-05,19.92753]
[1779639532316,37.65,76563.9,0.0,0.82204,9e-05,19.95599]
[1779639533323,37.64,76561.96,0.0,0.82187,9e-05,19.96775]
[1779639536344,37.64,76558.82,0.0,0.82159,9e-05,19.98702]
[1779639539867,37.64,76559.31,0.0,0.82163,9e-05,19.984]
[1779639539918,37.64,76558.17,0.0,0.82153,9e-05,19.99097]
[1779639539977,37.64,76558.17,0.0,0.82153,9e-05,19.99097]
[1779639540372,37.64,76558.34,0.0,0.82154,9e-05,19.98991]
[1779639543392,37.64,76562.39,0.0,0.82191,9e-05,19.96505]
[1779639544400,37.64,76565.84,0.0,0.82222,9e-05,19.94392]
[1779639545451,37.64,76565.84,0.0,0.82222,9e-05,19.94392]
[1779639545473,37.64,76565.84,0.0,0.82222,9e-05,19.94392]
[1779639545503,37.64,76565.84,0.0,0.82222,9e-05,19.94392]
[1779639545597,37.64,76567.58,0.0,0.82238,9e-05,19.93314]
[1779639546044,37.64,76567.58,0.0,0.82238,9e-05,19.93314]
[1779639546222,37.64,76567.58,0.0,0.82238,9e-05,19.93314]
[1779639546414,37.64,76570.17,0.0,0.82262,9e-05,19.91716]
[1779639547421,37.64,76572.42,0.0,0.82282,9e-05,19.90329]
[1779639552456,37.64,76573.06,0.0,0.82288,9e-05,19.89916]
[1779639553165,37.64,76573.06,0.0,0.82288,9e-05,19.89916]
[1779639553217,37.64,76573.06,0.0,0.82288,9e-05,19.89916]
[1779639553478,37.64,76573.06,0.0,0.82288,9e-05,19.89916]
[1779639553547,37.64,76573.98,0.0,0.82296,9e-05,19.89348]
[1779639555477,37.64,76582.03,0.0,0.82369,9e-05,19.84405]
[1779639556484,37.64,76585.27,0.0,0.82398,9e-05,19.8242]
[1779639559428,37.64,76585.41,0.0,0.82399,9e-05,19.82348]
[1779639559441,37.64,76585.41,0.0,0.82399,9e-05,19.82348]
[1779639559472,37.64,76585.41,0.0,0.82399,9e-05,19.82348]
[1779639559505,37.64,76585.78,0.0,0.82402,9e-05,19.82128]
[1779639562526,37.64,76582.56,0.0,0.82373,9e-05,19.84124]
[1779639565166,37.64,76582.01,0.0,0.82368,9e-05,19.8447]
[1779639565207,37.64,76582.01,0.0,0.82368,9e-05,19.8447]
[1779639565223,37.64,76582.01,0.0,0.82368,9e-05,19.8447]
[1779639565547,37.64,76582.36,0.0,0.82371,9e-05,19.84259]
[1779639570450,37.65,76583.22,0.0,0.82378,9e-05,19.83748]
[1779639570471,37.65,76583.22,0.0,0.82378,9e-05,19.83748]
[1779639570497,37.65,76583.22,0.0,0.82378,9e-05,19.83748]
[1779639570582,37.65,76582.87,0.0,0.82375,9e-05,19.83968]
[1779639576624,37.65,76584.03,0.0,0.82387,9e-05,19.82942]
[1779639578298,37.65,76584.15,0.0,0.82388,9e-05,19.82874]
[1779639578349,37.65,76584.15,0.0,0.82388,9e-05,19.82874]
[1779639578474,37.65,76584.15,0.0,0.82388,9e-05,19.82874]
[1779639578642,37.65,76584.28,0.0,0.82389,9e-05,19.828]
[1779639579921,37.65,76584.28,0.0,0.82389,9e-05,19.828]
[1779639579974,37.65,76584.28,0.0,0.82389,9e-05,19.828]
[1779639580656,37.65,76580.02,0.0,0.82351,9e-05,19.85426]
[1779639581663,37.65,76577.94,0.0,0.82332,9e-05,19.86707]
[1779639583290,37.65,76578.68,0.0,0.82339,9e-05,19.86256]
[1779639583352,37.65,76578.68,0.0,0.82339,9e-05,19.86256]
[1779639583471,37.65,76578.68,0.0,0.82339,9e-05,19.86256]
[1779639583677,37.65,76578.6,0.0,0.82338,9e-05,19.86306]
[1779639589719,37.65,76579.08,0.0,0.82342,9e-05,19.8602]
[1779639590518,37.65,76579.08,0.0,0.82342,9e-05,19.8602]
[1779639590570,37.65,76579.08,0.0,0.82342,9e-05,19.8602]
[1779639590721,37.65,76579.08,0.0,0.82342,9e-05,19.8602]
[1779639590822,37.65,76578.95,0.0,0.82341,9e-05,19.86104]
[1779639596769,37.65,76578.61,0.0,0.82338,9e-05,19.86322]
[1779639599790,37.65,76576.92,0.0,0.82323,9e-05,19.87366]
[1779639600110,37.65,76576.92,0.0,0.82323,9e-05,19.87366]
[1779639600142,37.65,76576.92,0.0,0.82323,9e-05,19.87366]
[1779639600221,37.65,76576.92,0.0,0.82323,9e-05,19.87366]
[1779639600797,37.65,76573.04,0.0,0.82288,9e-05,19.89747]
[1779639602811,37.65,76566.66,0.0,0.8223,9e-05,19.93657]
[1779639603818,37.65,76564.06,0.0,0.82207,9e-05,19.95246]
[1779639605174,37.65,76564.29,0.0,0.82209,9e-05,19.95119]
[1779639605222,37.65,76564.29,0.0,0.82209,9e-05,19.95119]
[1779639605832,37.65,76564.06,0.0,0.82206,9e-05,19.95266]
[1779639608220,37.65,76563.71,0.0,0.82203,9e-05,19.95489]
[1779639608854,37.65,76566.94,0.0,0.82232,9e-05,19.93513]
[1779639609861,37.65,76570.01,0.0,0.8226,9e-05,19.91637]
[1779639614509,37.65,76568.89,0.0,0.82249,9e-05,19.92354]
[1779639614561,37.65,76568.89,0.0,0.82249,9e-05,19.92354]
[1779639614725,37.65,76568.89,0.0,0.82249,9e-05,19.92354]
[1779639614897,37.65,76569.58,0.0,0.82256,9e-05,19.91936]
[1779639619932,37.65,76569.88,0.0,0.82258,9e-05,19.91778]
[1779639622065,37.65,76568.48,0.0,0.82245,9e-05,19.92644]
[1779639622072,37.65,76568.48,0.0,0.82245,9e-05,19.92644]
[1779639622224,37.65,76568.48,0.0,0.82245,9e-05,19.92644]
[1779639622953,37.65,76565.23,0.0,0.82216,9e-05,19.94639]
[1779639623960,37.65,76562.77,0.0,0.82194,9e-05,19.96146]
[1779639628166,37.65,76561.56,0.0,0.82183,9e-05,19.96878]
[1779639628216,37.65,76561.56,0.0,0.82183,9e-05,19.96878]
[1779639628222,37.65,76561.56,0.0,0.82183,9e-05,19.96878]
[1779639628317,37.65,76563.07,0.0,0.82196,9e-05,19.95949]
[1779639633140,37.65,76563.27,0.0,0.82201,9e-05,19.95471]
[1779639633920,37.65,76560.9,0.0,0.82179,9e-05,19.96916]
[1779639634033,37.65,76558.54,0.0,0.82158,9e-05,19.98362]
[1779639639073,37.65,76551.53,0.0,0.82095,9e-05,20.02619]
[1779639644103,37.65,76549.12,0.0,0.82074,9e-05,20.04034]
[1779639648131,37.65,76547.1,0.0,0.82056,9e-05,20.05219]
[1779639651159,37.64,76544.97,0.0,0.82038,9e-05,20.06479]
[1779639652163,37.64,76537.0,0.0,0.81965,9e-05,20.11356]
[1779639657705,37.65,76535.86,0.0,0.81954,9e-05,20.12085]
[1779639657710,37.65,76533.91,0.0,0.81936,9e-05,20.13297]
[1779639658205,37.65,76529.71,0.0,0.81897,9e-05,20.15881]
[1779639659212,37.65,76526.79,0.0,0.81871,9e-05,20.17671]
[1779639661757,37.65,76526.76,0.0,0.8187,9e-05,20.17692]
[1779639661908,37.65,76526.76,0.0,0.8187,9e-05,20.17692]
[1779639661972,37.65,76526.41,0.0,0.81867,9e-05,20.17911]
[1779639662046,37.65,76526.41,0.0,0.81867,9e-05,20.17911]
[1779639663240,37.65,76525.96,0.0,0.81863,9e-05,20.18188]
[1779639668275,37.65,76529.06,0.0,0.81892,9e-05,20.1624]
[1779639669562,37.65,76529.06,0.0,0.81892,9e-05,20.1624]
[1779639669609,37.65,76529.06,0.0,0.81892,9e-05,20.1624]
[1779639669721,37.65,76529.06,0.0,0.81892,9e-05,20.1624]
[1779639675324,37.64,76529.71,0.0,0.81899,9e-05,20.15772]
[1779639680359,37.64,76526.85,0.0,0.81874,9e-05,20.17472]
[1779639682729,37.64,76526.85,0.0,0.81874,9e-05,20.17472]
[1779639682781,37.64,76526.85,0.0,0.81874,9e-05,20.17472]
[1779639682970,37.64,76526.85,0.0,0.81874,9e-05,20.17472]
[1779639689422,37.64,76526.02,0.0,0.81867,9e-05,20.1789]
[1779639690433,37.64,76526.02,0.0,0.81867,9e-05,20.1789]
[1779639690439,37.64,76526.02,0.0,0.81867,9e-05,20.1789]
[1779639690482,37.64,76526.02,0.0,0.81867,9e-05,20.1789]
[1779639696471,37.64,76526.28,0.0,0.81873,9e-05,20.17326]
[1779639701885,37.64,76526.67,0.0,0.81877,9e-05,20.17058]
[1779639701937,37.64,76526.67,0.0,0.81877,9e-05,20.17058]
[1779639701973,37.64,76526.67,0.0,0.81877,9e-05,20.17058]
[1779639707548,37.64,76526.79,0.0,0.81878,9e-05,20.16942]
[1779639708148,37.64,76526.79,0.0,0.81878,9e-05,20.16942]
[1779639708200,37.64,76526.79,0.0,0.81878,9e-05,20.16942]
[1779639708222,37.64,76526.79,0.0,0.81878,9e-05,20.16942]
[1779639713590,37.64,76526.62,0.0,0.81877,9e-05,20.1701]
[1779639718625,37.64,76526.72,0.0,0.81879,9e-05,20.16922]
[1779639721655,37.64,76533.17,0.0,0.81938,9e-05,20.12963]
[1779639722660,37.64,76541.05,0.0,0.8201,9e-05,20.08141]
[1779639723667,37.64,76548.5,0.0,0.82077,9e-05,20.03603]
[1779639724461,37.64,76548.5,0.0,0.82077,9e-05,20.03603]
[1779639724475,37.64,76548.5,0.0,0.82077,9e-05,20.03603]
[1779639724513,37.64,76548.5,0.0,0.82077,9e-05,20.03603]
[1779639725053,37.64,76548.5,0.0,0.82077,9e-05,20.03603]
[1779639725220,37.64,76548.97,0.0,0.82081,9e-05,20.03343]
[1779639729709,37.64,76552.78,0.0,0.82114,9e-05,20.01136]
[1779639730790,37.64,76552.78,0.0,0.82114,9e-05,20.01136]
[1779639730836,37.64,76552.78,0.0,0.82114,9e-05,20.01136]
[1779639730972,37.64,76552.78,0.0,0.82114,9e-05,20.01136]
[1779639736017,37.64,76555.72,0.0,0.8214,9e-05,19.99358]
[1779639736069,37.64,76555.72,0.0,0.8214,9e-05,19.99358]
[1779639736221,37.64,76556.64,0.0,0.82148,9e-05,19.98794]
[1779639737765,37.64,76562.75,0.0,0.82204,9e-05,19.95052]
[1779639741246,37.64,76563.31,0.0,0.82209,9e-05,19.94676]
[1779639741297,37.64,76563.31,0.0,0.82209,9e-05,19.94676]
[1779639741473,37.64,76563.31,0.0,0.82209,9e-05,19.94676]
[1779639746828,37.64,76563.67,0.0,0.82213,9e-05,19.94392]
[1779639750168,37.64,76565.65,0.0,0.82232,9e-05,19.9315]
[1779639750211,37.64,76565.65,0.0,0.82232,9e-05,19.9315]
[1779639750223,37.64,76565.65,0.0,0.82232,9e-05,19.9315]
[1779639755891,37.64,76567.43,0.0,0.8225,9e-05,19.91671]
[1779639760926,37.64,76567.32,0.0,0.8225,9e-05,19.91713]
[1779639763997,37.64,76566.45,0.0,0.82242,9e-05,19.92239]
[1779639764049,37.64,76566.45,0.0,0.82242,9e-05,19.92239]
[1779639764224,37.64,76566.45,0.0,0.82242,9e-05,19.92229]
[1779639769989,37.63,76565.81,0.0,0.82237,9e-05,19.92597]
[1779639771207,37.63,76567.02,0.0,0.82248,9e-05,19.91851]
[1779639771213,37.63,76567.02,0.0,0.82248,9e-05,19.91851]
[1779639771223,37.63,76567.02,0.0,0.82248,9e-05,19.91851]
[1779639777038,37.63,76567.06,0.0,0.82248,9e-05,19.9181]
[1779639782073,37.63,76567.27,0.0,0.8225,9e-05,19.91667]
[1779639782308,37.63,76567.27,0.0,0.8225,9e-05,19.91667]
[1779639782330,37.63,76567.27,0.0,0.8225,9e-05,19.91667]
[1779639782471,37.63,76567.27,0.0,0.8225,9e-05,19.91667]
[1779639788115,37.63,76566.55,0.0,0.82244,9e-05,19.92089]
[1779639788777,37.63,76566.55,0.0,0.82244,9e-05,19.92089]
[1779639788824,37.63,76566.55,0.0,0.82244,9e-05,19.92089]
[1779639788972,37.63,76566.55,0.0,0.82244,9e-05,19.92089]
[1779639789576,37.63,76566.55,0.0,0.82244,9e-05,19.92089]
[1779639795164,37.63,76566.62,0.0,0.82245,9e-05,19.92005]
[1779639799769,37.63,76566.97,0.0,0.82249,9e-05,19.9177]
[1779639799821,37.63,76566.97,0.0,0.82249,9e-05,19.9177]
[1779639799973,37.63,76566.97,0.0,0.82249,9e-05,19.9177]
[1779639805235,37.63,76567.27,0.0,0.82252,9e-05,19.91535]
[1779639806682,37.63,76567.27,0.0,0.82252,9e-05,19.91535]
[1779639806722,37.63,76567.27,0.0,0.82252,9e-05,19.91535]
[1779639815304,37.63,76567.46,0.0,0.82258,9e-05,19.90983]
[1779639817437,37.63,76567.39,0.0,0.82257,9e-05,19.91017]
[1779639817470,37.63,76567.39,0.0,0.82257,9e-05,19.91017]
[1779639826381,37.63,76567.06,0.0,0.82255,9e-05,19.91134]
[1779639827400,37.63,76567.06,0.0,0.82255,9e-05,19.91134]
[1779639827447,37.63,76567.06,0.0,0.82255,9e-05,19.91134]
[1779639827473,37.63,76567.06,0.0,0.82255,9e-05,19.91134]
[1779639834606,37.63,76567.44,0.0,0.82259,9e-05,19.90856]
[1779639834722,37.63,76567.44,0.0,0.82259,9e-05,19.90856]
[1779639834823,37.63,76564.12,0.0,0.8223,9e-05,19.92877]
[1779639835443,37.62,76559.16,0.0,0.82185,9e-05,19.95909]
[1779639838197,37.62,76557.61,0.0,0.82171,9e-05,19.96846]
[1779639838222,37.62,76557.79,0.0,0.82173,9e-05,19.9672]
[1779639838929,37.62,76557.79,0.0,0.82173,9e-05,19.9672]
[1779639841721,37.62,76558.48,0.0,0.8218,9e-05,19.96253]
[1779639849464,37.62,76556.27,0.0,0.82161,9e-05,19.97529]
[1779639852355,37.62,76553.47,0.0,0.82137,9e-05,19.99161]
[1779639852407,37.62,76553.47,0.0,0.82137,9e-05,19.99161]
[1779639852473,37.62,76553.47,0.0,0.82137,9e-05,19.99161]
[1779639852563,37.62,76550.03,0.0,0.82105,9e-05,20.01266]
[1779639853569,37.62,76544.82,0.0,0.82058,9e-05,20.04468]
[1779639858605,37.62,76544.12,0.0,0.82051,9e-05,20.04925]
[1779639859558,37.62,76544.12,0.0,0.82051,9e-05,20.04925]
[1779639859610,37.62,76544.12,0.0,0.82051,9e-05,20.04925]
[1779639859725,37.62,76544.12,0.0,0.82051,9e-05,20.04925]
[1779639865654,37.62,76539.3,0.0,0.82007,9e-05,20.07916]
[1779639866825,37.62,76539.3,0.0,0.82007,9e-05,20.07916]
[1779639866892,37.62,76539.3,0.0,0.82007,9e-05,20.07916]
[1779639866972,37.62,76539.3,0.0,0.82007,9e-05,20.07916]
[1779639873728,37.62,76540.39,0.0,0.82019,9e-05,20.06919]
[1779639874648,37.62,76540.39,0.0,0.82019,9e-05,20.06919]
[1779639874689,37.62,76540.39,0.0,0.82019,9e-05,20.06919]
[1779639874721,37.62,76540.39,0.0,0.82019,9e-05,20.06919]
[1779639880777,37.62,76540.0,0.0,0.82015,9e-05,20.07173]
[1779639881895,37.62,76540.0,0.0,0.82015,9e-05,20.07173]
[1779639881947,37.62,76540.0,0.0,0.82015,9e-05,20.07173]
[1779639881970,37.62,76540.0,0.0,0.82015,9e-05,20.07173]
[1779639881997,37.62,76536.51,0.0,0.81983,9e-05,20.09312]
[1779639885816,37.62,76532.56,0.0,0.81947,9e-05,20.11724]
[1779639890972,37.62,76530.64,0.0,0.8193,9e-05,20.12883]
[1779639891025,37.62,76530.64,0.0,0.8193,9e-05,20.12883]
[1779639891721,37.62,76531.35,0.0,0.81936,9e-05,20.12444]
[1779639895882,37.62,76523.61,0.0,0.81866,9e-05,20.17151]
[1779639898171,37.62,76523.61,0.0,0.81866,9e-05,20.17151]
[1779639898260,37.62,76523.61,0.0,0.81866,9e-05,20.17151]
[1779639899223,37.62,76523.55,0.0,0.81866,9e-05,20.17169]
[1779639898903,37.62,76523.98,0.0,0.8187,9e-05,20.16897]
[1779639901924,37.62,76521.21,0.0,0.81845,9e-05,20.18565]
[1779639906808,37.62,76520.19,0.0,0.81836,9e-05,20.19147]
[1779639906860,37.62,76520.19,0.0,0.81836,9e-05,20.19147]
[1779639906972,37.62,76520.19,0.0,0.81836,9e-05,20.19147]
[1779639907073,37.62,76519.99,0.0,0.81834,9e-05,20.19259]
[1779639909980,37.62,76518.4,0.0,0.8182,9e-05,20.202]
[1779639910987,37.62,76515.24,0.0,0.81791,9e-05,20.22121]
[1779639911994,37.62,76512.6,0.0,0.81767,9e-05,20.23723]
[1779639916022,37.62,76510.8,0.0,0.81752,9e-05,20.24762]
[1779639921059,37.61,76510.57,0.0,0.81751,9e-05,20.24823]
[1779639923072,37.61,76515.41,0.0,0.81795,9e-05,20.21835]
[1779639924079,37.61,76518.32,0.0,0.81822,9e-05,20.2004]
[1779639927100,37.61,76518.23,0.0,0.81822,9e-05,20.20069]
[1779639931129,37.61,76516.26,0.0,0.81807,9e-05,20.20899]
[1779639935157,37.61,76511.5,0.0,0.81763,9e-05,20.23773]
[1779639938178,37.61,76509.45,0.0,0.81745,9e-05,20.24977]
[1779639943223,37.61,76510.55,0.0,0.81756,9e-05,20.24239]
[1779639949266,37.61,76510.79,0.0,0.81759,9e-05,20.24019]
[1779639954301,37.6,76510.81,0.0,0.8176,9e-05,20.2395]
[1779639959336,37.6,76509.55,0.0,0.8175,9e-05,20.24663]
[1779639964373,37.6,76507.27,0.0,0.8173,9e-05,20.25998]
[1779639969408,37.6,76505.46,0.0,0.81714,9e-05,20.27037]
[1779639971422,37.6,76502.44,0.0,0.81686,9e-05,20.28854]
[1779639972429,37.6,76500.5,0.0,0.81669,9e-05,20.30022]
[1779639976457,37.6,76498.88,0.0,0.81654,9e-05,20.31002]
[1779639979478,37.6,76496.75,0.0,0.81634,9e-05,20.32292]
[1779639984513,37.6,76495.96,0.0,0.81628,9e-05,20.32745]
[1779639989549,37.6,76496.82,0.0,0.81636,9e-05,20.32188]
[1779639991563,37.6,76491.7,0.0,0.81591,9e-05,20.34955]
[1779639993576,37.6,76489.18,0.0,0.81568,9e-05,20.36502]
[1779639994583,37.6,76486.92,0.0,0.81547,9e-05,20.37883]
[1779639995590,37.6,76484.19,0.0,0.81521,9e-05,20.39549]
[1779639996597,37.6,76480.31,0.0,0.81485,9e-05,20.41913]
[1779640001632,37.6,76479.25,0.0,0.81476,9e-05,20.42532]
[1779640005663,37.6,76477.07,0.0,0.81456,9e-05,20.43832]
[1779640006566,37.6,76477.07,0.0,0.81456,9e-05,20.43832]
[1779640012709,37.59,76477.05,0.0,0.81457,9e-05,20.43788]
[1779640017745,37.59,76475.65,0.0,0.81444,9e-05,20.44597]
[1779640018752,37.59,76473.46,0.0,0.81424,9e-05,20.45922]
[1779640023789,37.59,76473.14,0.0,0.81422,9e-05,20.46063]
[1779640028824,37.59,76473.71,0.0,0.81428,9e-05,20.45661]
[1779640033860,37.59,76473.94,0.0,0.81431,9e-05,20.45471]
[1779640038895,37.59,76474.27,0.0,0.81435,9e-05,20.45223]
[1779640043930,37.59,76474.12,0.0,0.81434,9e-05,20.4527]
[1779640048966,37.59,76474.31,0.0,0.81436,9e-05,20.45112]
[1779640054001,37.59,76474.24,0.0,0.81438,9e-05,20.44771]
[1779640063064,37.58,76477.59,0.0,0.8147,9e-05,20.4266]
[1779640064071,37.58,76482.47,0.0,0.81516,9e-05,20.39679]
[1779640067092,37.58,76485.03,0.0,0.8154,9e-05,20.38115]
[1779640071121,37.58,76486.74,0.0,0.81555,9e-05,20.37075]
[1779640074142,37.58,76484.89,0.0,0.81538,9e-05,20.38209]
[1779640079177,37.58,76485.51,0.0,0.81544,9e-05,20.37833]
[1779640081191,37.58,76487.26,0.0,0.8156,9e-05,20.36766]
[1779640089247,37.58,76488.71,0.0,0.81573,9e-05,20.359]
[1779640093038,37.58,76488.71,0.0,0.81573,9e-05,20.359]
[1779640093331,37.58,76491.02,0.0,0.81594,9e-05,20.34505]
[1779640098310,37.59,76494.11,0.0,0.81623,9e-05,20.32639]
[1779640102338,37.59,76496.57,0.0,0.81645,9e-05,20.31171]
[1779640104352,37.59,76501.18,0.0,0.81688,9e-05,20.28357]
[1779640105359,37.59,76502.98,0.0,0.81704,9e-05,20.27254]
[1779640107373,37.59,76504.58,0.0,0.81719,9e-05,20.26242]
[1779640111402,37.58,76506.31,0.0,0.81738,9e-05,20.2478]
[1779640114423,37.58,76508.88,0.0,0.81763,9e-05,20.23171]
[1779640119457,37.58,76508.8,0.0,0.81763,9e-05,20.23165]
[1779640124493,37.58,76508.63,0.0,0.81762,9e-05,20.23212]
[1779640129528,37.58,76509.91,0.0,0.81775,9e-05,20.22369]
[1779640133559,37.58,76511.82,0.0,0.81793,9e-05,20.21154]
[1779640138595,37.58,76511.68,0.0,0.81792,9e-05,20.21186]
[1779640140609,37.58,76509.86,0.0,0.81776,9e-05,20.22277]
[1779640145644,37.57,76509.13,0.0,0.8177,9e-05,20.22662]
[1779640154707,37.57,76509.48,0.0,0.81775,9e-05,20.22343]
[1779640160238,37.57,76509.66,0.0,0.81777,9e-05,20.22187]
[1779640165784,37.57,76510.46,0.0,0.81786,9e-05,20.21618]
[1779640171826,37.57,76510.13,0.0,0.81786,9e-05,20.21402]
[1779640176861,37.57,76510.32,0.0,0.81788,9e-05,20.21224]
[1779640182903,37.56,76510.82,0.0,0.81794,9e-05,20.20843]
[1779640187938,37.56,76510.05,0.0,0.81788,9e-05,20.21249]
[1779640192972,37.56,76510.62,0.0,0.81794,9e-05,20.20833]
[1779640198010,37.56,76508.88,0.0,0.81779,9e-05,20.21832]
[1779640199017,37.56,76506.9,0.0,0.81761,9e-05,20.23029]
[1779640203046,37.56,76509.23,0.0,0.81784,9e-05,20.21538]
[1779640204053,37.56,76512.89,0.0,0.81817,9e-05,20.19283]
[1779640209088,37.56,76514.28,0.0,0.81831,9e-05,20.18378]
[1779640214124,37.55,76513.49,0.0,0.81824,9e-05,20.18808]
[1779640219159,37.55,76512.82,0.0,0.81819,9e-05,20.19162]
[1779640223188,37.55,76507.31,0.0,0.81769,9e-05,20.22486]
[1779640229230,37.55,76507.62,0.0,0.81773,9e-05,20.222]
[1779640234265,37.55,76508.43,0.0,0.81784,9e-05,20.21283]
[1779640239300,37.55,76507.93,0.0,0.81781,9e-05,20.21518]
[1779640241314,37.55,76504.15,0.0,0.81746,9e-05,20.23803]
[1779640246349,37.54,76504.01,0.0,0.81746,9e-05,20.23804]
[1779640248363,37.54,76501.97,0.0,0.81728,9e-05,20.25019]
[1779640253398,37.54,76501.66,0.0,0.81726,9e-05,20.25116]
[1779640256419,37.54,76497.42,0.0,0.81688,9e-05,20.27655]
[1779640261454,37.54,76497.94,0.0,0.81694,9e-05,20.27234]
[1779640265482,37.54,76493.12,0.0,0.81651,9e-05,20.30101]
[1779640266489,37.53,76490.65,0.0,0.81628,9e-05,20.31592]
[1779640267495,37.53,76494.06,0.0,0.8166,9e-05,20.29482]
[1779640272532,37.53,76494.17,0.0,0.81663,9e-05,20.2927]
[1779640277566,37.53,76494.21,0.0,0.81665,9e-05,20.29129]
[1779640285623,37.52,76494.36,0.0,0.81669,9e-05,20.28853]
[1779640287637,37.52,76498.71,0.0,0.8171,9e-05,20.26144]
[1779640288644,37.52,76504.34,0.0,0.81762,9e-05,20.22676]
[1779640301735,37.51,76505.16,0.0,0.81777,9e-05,20.21476]
[1779640304756,37.51,76506.78,0.0,0.81793,9e-05,20.20398]
[1779640310798,37.51,76507.98,0.0,0.81808,9e-05,20.19417]
[1779640315834,37.5,76508.14,0.0,0.81812,9e-05,20.19121]
[1779640320869,37.5,76507.7,0.0,0.81811,9e-05,20.192]
[1779640325904,37.49,76507.86,0.0,0.81815,9e-05,20.18918]
[1779640330939,37.49,76504.92,0.0,0.81791,9e-05,20.20545]
[1779640331946,37.49,76502.55,0.0,0.81769,9e-05,20.21961]
[1779640332953,37.49,76496.47,0.0,0.81713,9e-05,20.25669]
[1779640333960,37.49,76492.84,0.0,0.8168,9e-05,20.27894]
[1779640337988,37.49,76490.71,0.0,0.8166,9e-05,20.29202]
[1779640340007,37.49,76488.11,0.0,0.81636,9e-05,20.30775]
[1779640341009,37.49,76485.69,0.0,0.81614,9e-05,20.32237]
[1779640346044,37.48,76484.22,0.0,0.81602,9e-05,20.33026]
[1779640347051,37.48,76487.94,0.0,0.81637,9e-05,20.30725]
[1779640352086,37.48,76489.02,0.0,0.81651,9e-05,20.29621]
[1779640356114,37.48,76487.23,0.0,0.81635,9e-05,20.3064]
[1779640361149,37.48,76487.41,0.0,0.81638,9e-05,20.30427]
[1779640366186,37.47,76484.5,0.0,0.81613,9e-05,20.32107]
[1779640367031,37.47,76484.5,0.0,0.81613,9e-05,20.32107]
[1779640372226,37.47,76482.4,0.0,0.81595,9e-05,20.33251]
[1779640377261,37.47,76481.82,0.0,0.81592,9e-05,20.33482]
[1779640379275,37.47,76484.06,0.0,0.81613,9e-05,20.32061]
[1779640381289,37.47,76486.65,0.0,0.81638,9e-05,20.30427]
[1779640382296,37.46,76481.97,0.0,0.81595,9e-05,20.33274]
[1779640383303,37.46,76479.51,0.0,0.81572,9e-05,20.34743]
[1779640388338,37.46,76480.8,0.0,0.81587,9e-05,20.33809]
[1779640391362,37.46,76485.48,0.0,0.81631,9e-05,20.30867]
[1779640392369,37.46,76495.1,0.0,0.81721,9e-05,20.24947]
[1779640393376,37.46,76498.74,0.0,0.81755,9e-05,20.22684]
[1779640398411,37.45,76498.41,0.0,0.81754,9e-05,20.22753]
[1779640403446,37.45,76498.65,0.0,0.81758,9e-05,20.22473]
[1779640408720,37.45,76498.6,0.0,0.81759,9e-05,20.22399]
[1779640408481,37.45,76491.67,0.0,0.81695,9e-05,20.26626]
[1779640409487,37.45,76489.5,0.0,0.81675,9e-05,20.27931]
[1779640413516,37.45,76489.54,0.0,0.81679,9e-05,20.27496]
[1779640414523,37.45,76486.98,0.0,0.81655,9e-05,20.29049]
[1779640419560,37.44,76482.21,0.0,0.81612,9e-05,20.31877]
[1779640424595,37.44,76481.33,0.0,0.81606,9e-05,20.32304]
[1779640425539,37.44,76481.33,0.0,0.81606,9e-05,20.32304]
[1779640431644,37.44,76479.4,0.0,0.8159,9e-05,20.33321]
[1779640436679,37.43,76480.0,0.0,0.81598,9e-05,20.32806]
[1779640441714,37.43,76479.98,0.0,0.816,9e-05,20.327]
[1779640446749,37.43,76479.03,0.0,0.81592,9e-05,20.33166]
[1779640451784,37.42,76476.8,0.0,0.81573,9e-05,20.34418]
[1779640455814,37.42,76473.26,0.0,0.81542,9e-05,20.36486]
[1779640460848,37.42,76472.18,0.0,0.81534,9e-05,20.37011]
[1779640465884,37.42,76472.15,0.0,0.81536,9e-05,20.36891]
[1779640470920,37.41,76472.83,0.0,0.81544,9e-05,20.3634]
[1779640475954,37.41,76474.82,0.0,0.81566,9e-05,20.34646]
[1779640480992,37.41,76475.12,0.0,0.81571,9e-05,20.34351]
[1779640487035,37.4,76474.95,0.0,0.81571,9e-05,20.34325]
[1779640489049,37.4,76472.47,0.0,0.81549,9e-05,20.35802]
[1779640490056,37.4,76470.1,0.0,0.81527,9e-05,20.37232]
[1779640491063,37.4,76472.32,0.0,0.81548,9e-05,20.35845]
[1779640496099,37.4,76472.6,0.0,0.81552,9e-05,20.35559]
[1779640501134,37.4,76471.87,0.0,0.81547,9e-05,20.35894]
[1779640503148,37.4,76469.06,0.0,0.81522,9e-05,20.37573]
[1779640505162,37.39,76467.06,0.0,0.81504,9e-05,20.38751]
[1779640506169,37.39,76465.03,0.0,0.81485,9e-05,20.3997]
[1779640511211,37.39,76463.97,0.0,0.81476,9e-05,20.40559]
[1779640516246,37.39,76461.63,0.0,0.81455,9e-05,20.41929]
[1779640521281,37.39,76461.07,0.0,0.81451,9e-05,20.42199]
[1779640523296,37.39,76457.7,0.0,0.8142,9e-05,20.44234]
[1779640524302,37.39,76455.66,0.0,0.81401,9e-05,20.45466]
[1779640525031,37.39,76455.66,0.0,0.81401,9e-05,20.45466]
[1779640525309,37.39,76440.18,0.0,0.81256,9e-05,20.54924]
[1779640526316,37.39,76442.42,0.0,0.81277,9e-05,20.53547]
[1779640528789,37.39,76443.85,0.0,0.8129,9e-05,20.52656]
[1779640528864,37.39,76444.22,0.0,0.81294,9e-05,20.52417]
[1779640528941,37.39,76444.22,0.0,0.81294,9e-05,20.52417]
[1779640529059,37.39,76444.22,0.0,0.81294,9e-05,20.52417]
[1779640533365,37.39,76440.5,0.0,0.81261,9e-05,20.54336]
[1779640533997,37.39,76440.5,0.0,0.81261,9e-05,20.54336]
[1779640534049,37.39,76440.5,0.0,0.81261,9e-05,20.54336]
[1779640534219,37.39,76440.5,0.0,0.81261,9e-05,20.54336]
[1779640539408,37.38,76442.37,0.0,0.81281,9e-05,20.53097]
[1779640544443,37.38,76438.31,0.0,0.81243,9e-05,20.55503]
[1779640545450,37.38,76430.42,0.0,0.81169,9e-05,20.6031]
[1779640546458,37.38,76435.56,0.0,0.81218,9e-05,20.57142]
[1779640547464,37.38,76441.31,0.0,0.81273,9e-05,20.53604]
[1779640549478,37.38,76437.75,0.0,0.81241,9e-05,20.55617]
[1779640550486,37.38,76434.32,0.0,0.81209,9e-05,20.57697]
[1779640552562,37.38,76432.46,0.0,0.81192,9e-05,20.58829]
[1779640552569,37.38,76432.46,0.0,0.81192,9e-05,20.58829]
[1779640552727,37.38,76432.46,0.0,0.81192,9e-05,20.58829]
[1779640554139,37.37,76433.29,0.0,0.81201,9e-05,20.58245]
[1779640554172,37.37,76433.29,0.0,0.81201,9e-05,20.58245]
[1779640554220,37.37,76433.29,0.0,0.81201,9e-05,20.58245]
[1779640554526,37.37,76424.54,0.0,0.81119,9e-05,20.63532]
[1779640555531,37.37,76414.75,0.0,0.81028,0.0001,20.69384]
[1779640556549,37.37,76412.93,0.0,0.81011,0.0001,20.70475]
[1779640559571,37.37,76406.7,0.0,0.80953,0.0001,20.74205]
[1779640561586,37.37,76401.01,0.0,0.80899,0.0001,20.77636]
[1779640562592,37.37,76396.21,0.0,0.80854,0.0001,20.80538]
[1779640567627,37.36,76394.8,0.0,0.80842,0.0001,20.81294]
[1779640571450,37.36,76393.27,0.0,0.80828,0.0001,20.82163]
[1779640571455,37.36,76393.27,0.0,0.80828,0.0001,20.82163]
[1779640571474,37.36,76393.27,0.0,0.80828,0.0001,20.82163]
[1779640573887,37.36,76393.35,0.0,0.80829,0.0001,20.82072]
[1779640573674,37.36,76388.62,0.0,0.80784,0.0001,20.84931]
[1779640574680,37.36,76380.82,0.0,0.8071,0.0001,20.89673]
[1779640575687,37.36,76375.87,0.0,0.80662,0.0001,20.92689]
[1779640576702,37.36,76361.61,0.0,0.80524,0.0001,21.01352]
[1779640577942,37.36,76361.61,0.0,0.80524,0.0001,21.01352]
[1779640577709,37.36,76355.79,0.0,0.80468,0.0001,21.04878]
[1779640578716,37.36,76353.36,0.0,0.80445,0.0001,21.06337]
[1779640581736,37.36,76357.26,0.0,0.80484,0.0001,21.03908]
[1779640583751,37.36,76363.69,0.0,0.80546,0.0001,20.99969]
[1779640584467,37.36,76363.69,0.0,0.80546,0.0001,20.99969]
[1779640586772,37.36,76375.86,0.0,0.80664,0.0001,20.92532]
[1779640587779,37.35,76382.78,0.0,0.80731,0.0001,20.88297]
[1779640589793,37.35,76384.95,0.0,0.80753,0.0001,20.86918]
[1779640590800,37.35,76391.12,0.0,0.80812,0.0001,20.83135]
[1779640591807,37.35,76395.26,0.0,0.80855,0.0001,20.80245]
[1779640593821,37.35,76397.16,0.0,0.80873,0.0001,20.79081]
[1779640595835,37.35,76401.52,0.0,0.80915,0.0001,20.76423]
[1779640596842,37.35,76405.34,0.0,0.80951,0.0001,20.7409]
[1779640599863,37.35,76408.83,0.0,0.80986,0.0001,20.7185]
[1779640602884,37.35,76412.74,0.0,0.81024,0.0001,20.69416]
[1779640605238,37.35,76412.12,0.0,0.81018,0.0001,20.69788]
[1779640605905,37.35,76407.75,0.0,0.80976,0.0001,20.72452]
[1779640607928,37.35,76401.82,0.0,0.8092,0.0001,20.7607]
[1779640608932,37.35,76390.95,0.0,0.80816,0.0001,20.82703]
[1779640609939,37.35,76389.9,0.0,0.80806,0.0001,20.83324]
[1779640614846,37.35,76390.36,0.0,0.80812,0.0001,20.82969]
[1779640614884,37.35,76390.36,0.0,0.80812,0.0001,20.82969]
[1779640614972,37.35,76390.36,0.0,0.80812,0.0001,20.82969]
[1779640618332,37.34,76391.09,0.0,0.8082,0.0001,20.82451]
[1779640624043,37.34,76389.23,0.0,0.80804,0.0001,20.83472]
[1779640625050,37.34,76397.29,0.0,0.80881,0.0001,20.78539]
[1779640626929,37.34,76397.29,0.0,0.80881,0.0001,20.78539]
[1779640626936,37.34,76397.29,0.0,0.80881,0.0001,20.78539]
[1779640626971,37.34,76397.29,0.0,0.80881,0.0001,20.78539]
[1779640626964,37.34,76401.74,0.0,0.80924,0.0001,20.75785]
[1779640629078,37.34,76405.42,0.0,0.8096,0.0001,20.73495]
[1779640632099,37.34,76401.38,0.0,0.80922,0.0001,20.75896]
[1779640633267,37.34,76401.38,0.0,0.80922,0.0001,20.75896]
[1779640633319,37.34,76401.38,0.0,0.80922,0.0001,20.75896]
[1779640633469,37.34,76401.38,0.0,0.80922,0.0001,20.75896]
[1779640635966,37.34,76400.5,0.0,0.80915,0.0001,20.76385]
[1779640638687,37.33,76399.96,0.0,0.80911,0.0001,20.76638]
[1779640638722,37.33,76399.96,0.0,0.80911,0.0001,20.76638]
[1779640638740,37.33,76399.96,0.0,0.80911,0.0001,20.76638]
[1779640642856,37.33,76399.45,0.0,0.80906,0.0001,20.76904]
[1779640642975,37.33,76399.45,0.0,0.80906,0.0001,20.76904]
[1779640648919,37.33,76398.98,0.0,0.80903,0.0001,20.77111]
[1779640648967,37.33,76398.98,0.0,0.80903,0.0001,20.77111]
[1779640649223,37.33,76399.3,0.0,0.80907,0.0001,20.7689]
[1779640651233,37.33,76394.97,0.0,0.80868,0.0001,20.79161]
[1779640656358,37.33,76392.59,0.0,0.80846,0.0001,20.80549]
[1779640656408,37.33,76392.59,0.0,0.80846,0.0001,20.80549]
[1779640656472,37.33,76392.59,0.0,0.80846,0.0001,20.80549]
[1779640662786,37.33,76389.1,0.0,0.80814,0.0001,20.82555]
[1779640662821,37.33,76389.1,0.0,0.80814,0.0001,20.82555]
[1779640662974,37.33,76389.1,0.0,0.80814,0.0001,20.82555]
[1779640665223,37.32,76389.31,0.0,0.80817,0.0001,20.82362]
[1779640667935,37.32,76390.24,0.0,0.80827,0.0001,20.81753]
[1779640667980,37.32,76390.24,0.0,0.80827,0.0001,20.81753]
[1779640667986,37.32,76390.24,0.0,0.80827,0.0001,20.81753]
[1779640668355,37.32,76398.27,0.0,0.80904,0.0001,20.76814]
[1779640673390,37.32,76398.41,0.0,0.80907,0.0001,20.76657]
[1779640674193,37.32,76398.41,0.0,0.80907,0.0001,20.76657]
[1779640674223,37.32,76398.41,0.0,0.80907,0.0001,20.76657]
[1779640679432,37.32,76395.09,0.0,0.80876,0.0001,20.7859]
[1779640685474,37.31,76395.19,0.0,0.80879,0.0001,20.78427]
[1779640690509,37.31,76395.3,0.0,0.80881,0.0001,20.78277]
[1779640691599,37.31,76395.3,0.0,0.80881,0.0001,20.78277]
[1779640691602,37.31,76395.3,0.0,0.80881,0.0001,20.78277]
[1779640691720,37.31,76395.3,0.0,0.80881,0.0001,20.78277]
[1779640697561,37.31,76398.88,0.0,0.80917,0.0001,20.75981]
[1779640700854,37.31,76398.84,0.0,0.80917,0.0001,20.75992]
[1779640700901,37.31,76398.84,0.0,0.80917,0.0001,20.75992]
[1779640700972,37.31,76398.84,0.0,0.80917,0.0001,20.75992]
[1779640706998,37.31,76398.89,0.0,0.80918,0.0001,20.75896]
[1779640709953,37.31,76398.89,0.0,0.80919,0.0001,20.75843]
[1779640710895,37.31,76398.89,0.0,0.8092,0.0001,20.75804]
[1779640710941,37.31,76398.89,0.0,0.8092,0.0001,20.75804]
[1779640710973,37.31,76398.89,0.0,0.8092,0.0001,20.75804]
[1779640713640,37.31,76398.94,0.0,0.80923,0.0001,20.75417]
[1779640713721,37.31,76398.94,0.0,0.80923,0.0001,20.75417]
[1779640720724,37.3,76396.65,0.0,0.80903,0.0001,20.76688]
[1779640725759,37.3,76397.46,0.0,0.80911,0.0001,20.76125]
[1779640730796,37.3,76398.48,0.0,0.80922,0.0001,20.75434]
[1779640731726,37.3,76398.48,0.0,0.80922,0.0001,20.75434]
[1779640731977,37.3,76398.48,0.0,0.80922,0.0001,20.75434]
[1779640737845,37.3,76398.0,0.0,0.80919,0.0001,20.75641]
[1779640742880,37.3,76397.92,0.0,0.80919,0.0001,20.75625]
[1779640750937,37.29,76398.02,0.0,0.80922,0.0001,20.75459]
[1779640753765,37.29,76397.86,0.0,0.8092,0.0001,20.75531]
[1779640753975,37.29,76397.86,0.0,0.8092,0.0001,20.75531]
[1779640760007,37.29,76396.14,0.0,0.80906,0.0001,20.76474]
[1779640762081,37.29,76396.18,0.0,0.80906,0.0001,20.76435]
[1779640762223,37.29,76395.7,0.0,0.80902,0.0001,20.76714]
[1779640768060,37.29,76395.32,0.0,0.809,0.0001,20.76855]
[1779640768496,37.29,76395.32,0.0,0.809,0.0001,20.76855]
[1779640768575,37.29,76395.32,0.0,0.809,0.0001,20.76855]
[1779640768722,37.29,76395.32,0.0,0.809,0.0001,20.76855]
[1779640772836,37.29,76395.32,0.0,0.809,0.0001,20.76855]
[1779640774307,37.28,76394.17,0.0,0.80892,0.0001,20.77124]
[1779640774357,37.28,76394.17,0.0,0.80892,0.0001,20.77124]
[1779640774473,37.28,76394.17,0.0,0.80892,0.0001,20.77124]
[1779640774829,37.28,76394.17,0.0,0.80892,0.0001,20.77124]
[1779640777972,37.28,76396.02,0.0,0.8091,0.0001,20.75949]
[1779640783165,37.28,76394.15,0.0,0.80894,0.0001,20.77006]
[1779640783270,37.28,76394.15,0.0,0.80894,0.0001,20.77006]
[1779640783278,37.28,76394.15,0.0,0.80894,0.0001,20.77006]
[1779640783472,37.28,76394.15,0.0,0.80894,0.0001,20.77006]
[1779640785180,37.28,76408.35,0.0,0.8103,0.0001,20.68288]
[1779640786187,37.28,76420.19,0.0,0.81143,9e-05,20.61029]
[1779640786951,37.28,76420.19,0.0,0.81143,9e-05,20.61029]
[1779640786972,37.28,76420.19,0.0,0.81143,9e-05,20.61029]
[1779640787002,37.28,76420.19,0.0,0.81143,9e-05,20.61029]
[1779640787194,37.28,76422.22,0.0,0.81162,9e-05,20.59787]
[1779640788519,37.28,76422.29,0.0,0.81163,9e-05,20.59737]
[1779640788725,37.28,76422.29,0.0,0.81163,9e-05,20.59737]
[1779640794578,37.28,76425.23,0.0,0.81192,9e-05,20.57874]
[1779640796840,37.28,76425.16,0.0,0.81191,9e-05,20.57878]
[1779640796891,37.28,76425.16,0.0,0.81191,9e-05,20.57878]
[1779640797226,37.28,76425.19,0.0,0.81192,9e-05,20.57841]
[1779640800001,37.28,76425.55,0.0,0.81196,9e-05,20.57584]
[1779640801012,37.28,76426.71,0.0,0.81207,9e-05,20.56855]
[1779640801064,37.28,76426.71,0.0,0.81207,9e-05,20.56855]
[1779640801113,37.28,76425.22,0.0,0.81194,9e-05,20.57735]
[1779640801980,37.28,76425.22,0.0,0.81194,9e-05,20.57735]
[1779640808030,37.27,76424.87,0.0,0.81192,9e-05,20.5786]
[1779640813381,37.27,76429.72,0.0,0.81239,9e-05,20.54772]
[1779640814388,37.27,76431.08,0.0,0.81252,9e-05,20.53926]
[1779640819423,37.27,76432.65,0.0,0.81268,9e-05,20.52911]
[1779640820430,37.27,76434.68,0.0,0.81287,9e-05,20.51656]
[1779640825465,37.27,76435.35,0.0,0.81294,9e-05,20.51208]
[1779640830500,37.27,76436.17,0.0,0.81302,9e-05,20.50672]
[1779640835535,37.27,76436.91,0.0,0.81313,9e-05,20.49795]
[1779640839563,37.26,76439.08,0.0,0.81334,9e-05,20.48378]
[1779640840570,37.26,76440.71,0.0,0.8135,9e-05,20.47356]
[1779640843592,37.26,76439.31,0.0,0.81338,9e-05,20.4816]
[1779640849633,37.26,76439.87,0.0,0.81345,9e-05,20.47697]
[1779640854670,37.26,76440.01,0.0,0.81347,9e-05,20.47512]
[1779640859707,37.25,76442.81,0.0,0.81375,9e-05,20.45692]
[1779640864742,37.25,76442.8,0.0,0.81376,9e-05,20.45609]
[1779640869776,37.25,76443.08,0.0,0.8138,9e-05,20.45348]
[1779640871791,37.25,76441.87,0.0,0.8137,9e-05,20.46056]
[1779640872798,37.25,76440.12,0.0,0.81353,9e-05,20.47113]
[1779640874238,37.25,76437.35,0.0,0.81328,9e-05,20.48773]
[1779640879847,37.24,76437.31,0.0,0.81329,9e-05,20.48686]
[1779640884882,37.24,76437.43,0.0,0.81332,9e-05,20.485]
[1779640885889,37.24,76433.72,0.0,0.81297,9e-05,20.50758]
[1779640886896,37.24,76429.04,0.0,0.81253,9e-05,20.53611]
[1779640887903,37.24,76426.75,0.0,0.81232,9e-05,20.54992]
[1779640892938,37.24,76427.36,0.0,0.81241,9e-05,20.5419]
[1779640899987,37.24,76427.85,0.0,0.81247,9e-05,20.53804]
[1779640905022,37.23,76429.04,0.0,0.81259,9e-05,20.53018]
[1779640910057,37.23,76428.5,0.0,0.81255,9e-05,20.53299]
[1779640916099,37.23,76429.18,0.0,0.81262,9e-05,20.52821]
[1779640921134,37.23,76428.25,0.0,0.81254,9e-05,20.53348]
[1779640926169,37.23,76427.09,0.0,0.81244,9e-05,20.54013]
[1779640931204,37.23,76427.72,0.0,0.8125,9e-05,20.53568]
[1779640935232,37.23,76428.96,0.0,0.81263,9e-05,20.52767]
[1779640940267,37.23,76428.4,0.0,0.81258,9e-05,20.53064]
[1779640945302,37.23,76428.25,0.0,0.81257,9e-05,20.5311]
[1779640950337,37.22,76433.29,0.0,0.81306,9e-05,20.49951]
[1779640951344,37.22,76437.33,0.0,0.81347,9e-05,20.47103]
[1779640956379,37.22,76437.48,0.0,0.81349,9e-05,20.46934]
[1779640957386,37.22,76436.31,0.0,0.81338,9e-05,20.47638]
[1779640960407,37.22,76432.76,0.0,0.81306,9e-05,20.49773]
[1779640968463,37.22,76432.0,0.0,0.81299,9e-05,20.50165]
[1779640973498,37.22,76431.94,0.0,0.81299,9e-05,20.50168]
[1779640978533,37.22,76432.02,0.0,0.81301,9e-05,20.50085]
[1779640983569,37.22,76431.4,0.0,0.81295,9e-05,20.5043]
[1779640988605,37.21,76431.36,0.0,0.81295,9e-05,20.50419]
[1779640991626,37.21,76429.2,0.0,0.81275,9e-05,20.51724]
[1779640996664,37.21,76428.59,0.0,0.8127,9e-05,20.52053]
[1779640999685,37.21,76425.61,0.0,0.81242,9e-05,20.53857]
[1779641004719,37.21,76425.87,0.0,0.81246,9e-05,20.53643]
[1779641005727,37.21,76421.39,0.0,0.81203,9e-05,20.56387]
[1779641006734,37.21,76418.89,0.0,0.8118,0.0001,20.5791]
[1779641011769,37.21,76418.09,0.0,0.81176,0.0001,20.57977]
[1779641016804,37.21,76417.17,0.0,0.81168,0.0001,20.58458]
[1779641019825,37.21,76413.92,0.0,0.81138,0.0001,20.60402]
[1779641020832,37.2,76412.35,0.0,0.81123,0.0001,20.61347]
[1779641022846,37.2,76414.93,0.0,0.81148,0.0001,20.5972]
[1779641027883,37.2,76414.72,0.0,0.81148,0.0001,20.59748]
[1779641032918,37.2,76414.81,0.0,0.8115,0.0001,20.59593]
[1779641036946,37.2,76413.47,0.0,0.81139,0.0001,20.60338]
[1779641041981,37.19,76414.09,0.0,0.81146,0.0001,20.59854]
[1779641050037,37.19,76412.99,0.0,0.81138,0.0001,20.60371]
[1779641055072,37.19,76413.83,0.0,0.81147,0.0001,20.59754]
[1779641060107,37.19,76413.45,0.0,0.81145,0.0001,20.5989]
[1779641065142,37.18,76417.8,0.0,0.81188,0.0001,20.57119]
[1779641066149,37.18,76419.56,0.0,0.81205,0.0001,20.5602]
[1779641068163,37.18,76421.4,0.0,0.81223,9e-05,20.5486]
[1779641073198,37.18,76423.03,0.0,0.81242,9e-05,20.53452]
[1779641078240,37.18,76424.13,0.0,0.81253,9e-05,20.52727]
[1779641085289,37.18,76426.36,0.0,0.81275,9e-05,20.51299]
[1779641087303,37.18,76427.64,0.0,0.81287,9e-05,20.50498]
[1779641092338,37.18,76428.63,0.0,0.81297,9e-05,20.49862]
[1779641099387,37.18,76427.9,0.0,0.8129,9e-05,20.50285]
[1779641104422,37.18,76428.25,0.0,0.81294,9e-05,20.50049]
[1779641105429,37.18,76429.79,0.0,0.81309,9e-05,20.49097]
[1779641107443,37.18,76428.1,0.0,0.81293,9e-05,20.50133]
[1779641113485,37.18,76427.79,0.0,0.8129,9e-05,20.503]
[1779641121541,37.18,76429.09,0.0,0.81303,9e-05,20.4947]
[1779641127583,37.17,76429.07,0.0,0.81303,9e-05,20.49468]
[1779641132618,37.17,76429.83,0.0,0.81312,9e-05,20.48644]
[1779641135639,37.17,76432.92,0.0,0.81342,9e-05,20.46738]
[1779641138660,37.17,76434.86,0.0,0.8136,9e-05,20.45547]
[1779641143695,37.17,76436.47,0.0,0.81375,9e-05,20.44571]
[1779641147727,37.17,76438.02,0.0,0.8139,9e-05,20.43569]
[1779641149739,37.17,76439.21,0.0,0.81402,9e-05,20.42814]
[1779641154774,37.17,76440.15,0.0,0.81411,9e-05,20.42185]
[1779641155781,37.17,76441.71,0.0,0.81426,9e-05,20.41213]
[1779641156788,37.17,76442.88,0.0,0.81437,9e-05,20.40483]
[1779641161823,37.17,76443.72,0.0,0.81446,9e-05,20.39926]
[1779641162830,37.17,76445.68,0.0,0.81465,9e-05,20.38709]
[1779641164844,37.17,76448.23,0.0,0.81489,9e-05,20.37124]
[1779641165852,37.17,76450.7,0.0,0.81512,9e-05,20.35595]
[1779641166859,37.17,76446.58,0.0,0.81473,9e-05,20.38135]
[1779641167866,37.17,76444.37,0.0,0.81453,9e-05,20.39493]
[1779641168873,37.17,76443.08,0.0,0.8144,9e-05,20.40281]
[1779641173908,37.17,76443.24,0.0,0.81443,9e-05,20.40137]
[1779641178943,37.17,76443.85,0.0,0.81449,9e-05,20.39716]
[1779641180957,37.17,76444.95,0.0,0.8146,9e-05,20.3902]
[1779641185992,37.17,76444.35,0.0,0.81455,9e-05,20.39346]
[1779641191027,37.17,76445.42,0.0,0.81468,9e-05,20.38297]
[1779641193041,37.16,76448.49,0.0,0.81497,9e-05,20.36386]
[1779641194048,37.16,76450.11,0.0,0.81512,9e-05,20.3538]
[1779641199083,37.16,76452.84,0.0,0.81538,9e-05,20.33668]
[1779641203110,37.16,76454.06,0.0,0.8155,9e-05,20.32901]
[1779641204118,37.16,76452.7,0.0,0.81537,9e-05,20.33738]
[1779641208152,37.16,76453.65,0.0,0.81546,9e-05,20.33137]
[1779641209159,37.16,76455.32,0.0,0.81562,9e-05,20.32103]
[1779641210166,37.16,76456.28,0.0,0.81571,9e-05,20.31508]
[1779641211173,37.16,76457.67,0.0,0.81584,9e-05,20.30649]
[1779641213187,37.16,76458.67,0.0,0.81594,9e-05,20.30013]
[1779641214194,37.16,76459.5,0.0,0.81602,9e-05,20.29492]
[1779641217215,37.16,76462.55,0.0,0.81631,9e-05,20.2757]
[1779641219229,37.16,76464.72,0.0,0.81652,9e-05,20.26187]
[1779641220236,37.16,76468.2,0.0,0.81685,9e-05,20.24012]
[1779641222250,37.16,76469.61,0.0,0.81698,9e-05,20.23101]
[1779641225271,37.16,76470.46,0.0,0.81707,9e-05,20.22519]
[1779641230306,37.16,76471.15,0.0,0.81715,9e-05,20.22006]
[1779641233327,37.15,76472.03,0.0,0.81724,9e-05,20.21413]
[1779641234305,37.15,76472.03,0.0,0.81724,9e-05,20.21413]
[1779641234357,37.15,76472.03,0.0,0.81724,9e-05,20.21413]
[1779641234407,37.15,76472.59,0.0,0.81729,9e-05,20.21052]
[1779641235220,37.15,76472.59,0.0,0.81729,9e-05,20.21052]
[1779641240376,37.15,76472.06,0.0,0.81726,9e-05,20.21294]
[1779641244404,37.15,76474.49,0.0,0.81749,9e-05,20.19738]
[1779641245411,37.15,76476.39,0.0,0.81767,9e-05,20.1855]
[1779641246418,37.15,76479.13,0.0,0.81793,9e-05,20.16843]
[1779641247425,37.15,76481.11,0.0,0.81811,9e-05,20.15607]
[1779641249439,37.15,76482.56,0.0,0.81825,9e-05,20.14697]
[1779641253467,37.15,76484.68,0.0,0.81847,9e-05,20.13022]
[1779641258502,37.15,76485.59,0.0,0.81856,9e-05,20.12438]
[1779641263549,37.15,76485.81,0.0,0.81858,9e-05,20.1228]
[1779641265563,37.15,76487.81,0.0,0.81877,9e-05,20.11028]
[1779641270598,37.15,76488.68,0.0,0.81885,9e-05,20.10467]
[1779641275633,37.15,76488.94,0.0,0.81888,9e-05,20.10284]
[1779641280668,37.15,76489.12,0.0,0.8189,9e-05,20.10149]
[1779641285707,37.15,76489.93,0.0,0.81898,9e-05,20.09625]
[1779641290740,37.15,76491.39,0.0,0.81912,9e-05,20.08701]
[1779641293762,37.15,76492.95,0.0,0.81926,9e-05,20.07725]
[1779641298796,37.15,76493.78,0.0,0.81934,9e-05,20.07201]
[1779641303831,37.15,76494.0,0.0,0.81936,9e-05,20.07054]
[1779641309874,37.14,76494.91,0.0,0.81945,9e-05,20.06477]
[1779641310881,37.14,76496.58,0.0,0.81961,9e-05,20.05439]
[1779641312895,37.14,76507.82,0.0,0.82067,9e-05,19.98117]
[1779641313902,37.14,76513.31,0.0,0.82117,9e-05,19.94705]
[1779641316083,37.14,76515.57,0.0,0.82138,9e-05,19.93302]
[1779641321958,37.14,76515.66,0.0,0.8214,9e-05,19.93204]
[1779641329007,37.14,76516.18,0.0,0.82146,9e-05,19.92765]
[1779641331807,37.14,76515.27,0.0,0.82138,9e-05,19.93294]
[1779641332028,37.14,76509.93,0.0,0.82089,9e-05,19.96592]
[1779641333035,37.14,76506.71,0.0,0.8206,9e-05,19.98569]
[1779641337066,37.14,76503.18,0.0,0.82029,9e-05,20.00658]
[1779641338073,37.14,76507.13,0.0,0.82066,9e-05,19.98177]
[1779641339080,37.14,76508.4,0.0,0.82078,9e-05,19.97362]
[1779641346129,37.13,76508.46,0.0,0.82081,9e-05,19.97152]
[1779641351165,37.13,76508.46,0.0,0.82083,9e-05,19.97028]
[1779641355071,37.13,76507.49,0.0,0.82075,9e-05,19.97555]
[1779641362243,37.12,76512.81,0.0,0.82126,9e-05,19.94057]
[1779641370299,37.12,76513.19,0.0,0.82132,9e-05,19.93688]
[1779641376341,37.12,76513.12,0.0,0.82135,9e-05,19.93284]
[1779641386585,37.12,76513.23,0.0,0.82137,9e-05,19.93148]
[1779641387418,37.11,76507.82,0.0,0.82089,9e-05,19.96394]
[1779641389432,37.11,76506.66,0.0,0.82078,9e-05,19.97072]
[1779641395474,37.11,76505.46,0.0,0.82069,9e-05,19.97682]
[1779641400509,37.11,76506.85,0.0,0.82084,9e-05,19.96707]
[1779641401282,37.11,76506.85,0.0,0.82084,9e-05,19.96707]
[1779641401516,37.11,76508.64,0.0,0.82101,9e-05,19.95572]
[1779641405544,37.1,76507.37,0.0,0.8209,9e-05,19.96283]
[1779641406551,37.1,76505.39,0.0,0.82072,9e-05,19.97503]
[1779641413600,37.1,76504.2,0.0,0.82062,9e-05,19.98147]
[1779641414607,37.1,76502.5,0.0,0.82047,9e-05,19.99189]
[1779641416621,37.1,76500.44,0.0,0.82028,9e-05,20.00439]
[1779641417629,37.1,76498.16,0.0,0.82007,9e-05,20.0184]
[1779641418635,37.1,76496.6,0.0,0.81993,9e-05,20.02792]
[1779641419642,37.1,76495.05,0.0,0.81979,9e-05,20.03736]
[1779641427698,37.1,76494.47,0.0,0.81976,9e-05,20.03927]
[1779641432733,37.09,76494.27,0.0,0.81978,9e-05,20.03583]
[1779641435754,37.09,76499.81,0.0,0.8203,9e-05,20.0008]
[1779641437768,37.09,76501.47,0.0,0.82046,9e-05,19.99018]
[1779641440789,37.09,76498.97,0.0,0.82023,9e-05,20.00529]
[1779641444817,37.09,76497.51,0.0,0.82011,9e-05,20.01372]
[1779641449852,37.09,76497.9,0.0,0.82016,9e-05,20.01047]
[1779641456902,37.08,76498.39,0.0,0.82022,9e-05,20.00631]
[1779641457909,37.08,76495.46,0.0,0.81995,9e-05,20.02436]
[1779641458916,37.08,76492.93,0.0,0.81972,9e-05,20.03991]
[1779641461937,37.08,76491.49,0.0,0.81959,9e-05,20.04824]
[1779641466972,37.08,76491.53,0.0,0.81961,9e-05,20.04695]
[1779641469993,37.08,76500.39,0.0,0.82044,9e-05,19.99128]
[1779641471000,37.08,76504.61,0.0,0.82083,9e-05,19.96491]
[1779641472009,37.08,76506.62,0.0,0.82102,9e-05,19.95223]
[1779641473014,37.08,76510.22,0.0,0.82136,9e-05,19.92967]
[1779641475028,37.08,76511.48,0.0,0.82148,9e-05,19.92157]
[1779641480063,37.07,76511.8,0.0,0.82151,9e-05,19.91899]
[1779641484507,37.07,76511.88,0.0,0.82152,9e-05,19.91825]
[1779641484608,37.07,76509.59,0.0,0.82132,9e-05,19.93227]
[1779641490133,37.07,76509.37,0.0,0.82131,9e-05,19.93277]
[1779641495169,37.07,76509.34,0.0,0.82134,9e-05,19.92879]
[1779641496014,37.07,76509.34,0.0,0.82134,9e-05,19.92879]
[1779641501211,37.07,76509.58,0.0,0.82137,9e-05,19.92643]
[1779641502218,37.07,76508.35,0.0,0.82126,9e-05,19.93394]
[1779641503225,37.07,76509.69,0.0,0.82139,9e-05,19.92545]
[1779641508260,37.07,76509.74,0.0,0.8214,9e-05,19.92442]
[1779641513295,37.06,76510.23,0.0,0.82146,9e-05,19.92066]
[1779641518330,37.06,76510.81,0.0,0.82152,9e-05,19.91636]
[1779641519337,37.06,76513.91,0.0,0.82181,9e-05,19.89692]
[1779641526386,37.06,76514.55,0.0,0.82188,9e-05,19.8922]
[1779641528982,37.06,76514.59,0.0,0.82188,9e-05,19.89174]
[1779641529407,37.06,76516.66,0.0,0.82208,9e-05,19.87875]
[1779641530415,37.06,76517.79,0.0,0.82218,9e-05,19.87162]
[1779641533436,37.06,76516.64,0.0,0.82208,9e-05,19.87853]
[1779641540484,37.06,76519.19,0.0,0.82232,9e-05,19.8621]
[1779641541493,37.06,76529.02,0.0,0.82323,9e-05,19.80077]
[1779641542498,37.06,76530.35,0.0,0.82335,9e-05,19.7926]
[1779641547533,37.06,76531.7,0.0,0.82346,9e-05,19.78487]
[1779641553575,37.06,76532.19,0.0,0.82353,9e-05,19.7779]
[1779641558610,37.06,76532.79,0.0,0.82359,9e-05,19.77369]
[1779641560624,37.06,76531.42,0.0,0.82347,9e-05,19.78207]
[1779641565659,37.06,76531.41,0.0,0.82348,9e-05,19.78169]
[1779641571701,37.05,76531.43,0.0,0.82349,9e-05,19.78103]
[1779641572708,37.05,76532.92,0.0,0.82362,9e-05,19.77164]
[1779641575729,37.05,76526.45,0.0,0.82303,9e-05,19.81176]
[1779641576736,37.05,76525.14,0.0,0.82292,9e-05,19.81985]
[1779641581771,37.05,76523.86,0.0,0.82281,9e-05,19.82716]
[1779641586806,37.05,76524.56,0.0,0.82288,9e-05,19.8221]
[1779641587813,37.05,76523.37,0.0,0.82277,9e-05,19.82939]
[1779641593855,37.05,76523.62,0.0,0.8228,9e-05,19.82734]
[1779641598890,37.05,76523.95,0.0,0.82283,9e-05,19.8255]
[1779641606948,37.05,76524.09,0.0,0.82284,9e-05,19.82493]
[1779641610976,37.05,76525.16,0.0,0.82294,9e-05,19.81844]
[1779641618027,37.05,76524.95,0.0,0.82293,9e-05,19.81668]
[1779641624069,37.05,76525.21,0.0,0.82295,9e-05,19.81538]
[1779641638167,37.05,76525.3,0.0,0.82295,9e-05,19.81559]
[1779641643202,37.06,76526.76,0.0,0.82308,9e-05,19.80677]
[1779641644209,37.05,76532.79,0.0,0.82363,9e-05,19.76897]
[1779641645217,37.05,76548.26,0.0,0.82505,9e-05,19.6721]
[1779641646223,37.05,76553.86,0.0,0.82556,9e-05,19.63711]
[1779641647231,37.05,76554.51,0.0,0.82562,9e-05,19.63307]
[1779641648238,37.05,76555.29,0.0,0.82569,9e-05,19.62824]
[1779641649245,37.05,76556.43,0.0,0.82579,9e-05,19.62116]
[1779641650252,37.05,76555.88,0.0,0.82574,9e-05,19.62465]
[1779641651259,37.05,76558.03,0.0,0.82594,9e-05,19.61127]
[1779641652266,37.05,76558.79,0.0,0.82601,9e-05,19.60643]
[1779641653274,37.05,76558.46,0.0,0.82598,9e-05,19.60839]
[1779641654281,37.05,76559.29,0.0,0.82606,9e-05,19.60311]
[1779641656295,37.05,76560.88,0.0,0.8262,9e-05,19.59299]
[1779641658309,37.05,76561.14,0.0,0.82623,9e-05,19.5912]
[1779641659316,37.05,76561.61,0.0,0.82627,9e-05,19.58819]
[1779641660323,37.05,76561.2,0.0,0.82624,9e-05,19.59067]
[1779641662338,37.05,76561.99,0.0,0.82631,9e-05,19.58557]
[1779641663344,37.05,76562.4,0.0,0.82635,9e-05,19.58293]
[1779641666365,37.05,76557.41,0.0,0.8259,9e-05,19.61375]
[1779641667372,37.05,76563.83,0.0,0.82649,9e-05,19.57352]
[1779641668379,37.05,76565.58,0.0,0.82664,9e-05,19.56253]
[1779641672409,37.05,76559.79,0.0,0.82614,9e-05,19.59515]
[1779641673415,37.05,76555.78,0.0,0.82578,9e-05,19.62013]
[1779641674422,37.05,76553.63,0.0,0.82559,9e-05,19.63346]
[1779641675429,37.05,76551.51,0.0,0.8254,9e-05,19.64658]
[1779641676436,37.05,76550.69,0.0,0.82532,9e-05,19.65156]
[1779641677443,37.05,76548.16,0.0,0.82509,9e-05,19.66722]
[1779641679457,37.05,76547.14,0.0,0.82501,9e-05,19.67326]
[1779641680464,37.05,76546.42,0.0,0.82494,9e-05,19.67759]
[1779641683485,37.05,76545.37,0.0,0.82485,9e-05,19.68361]
[1779641686506,37.05,76544.65,0.0,0.8248,9e-05,19.68754]
[1779641691541,37.04,76545.52,0.0,0.82489,9e-05,19.68114]
[1779641692548,37.04,76546.43,0.0,0.82498,9e-05,19.67527]
[1779641698590,37.04,76546.98,0.0,0.82504,9e-05,19.67077]
[1779641699597,37.04,76548.77,0.0,0.82521,9e-05,19.65941]
[1779641704632,37.04,76549.08,0.0,0.82525,9e-05,19.65669]
[1779641708660,37.04,76548.52,0.0,0.8252,9e-05,19.65957]
[1779641709667,37.04,76547.38,0.0,0.8251,9e-05,19.66653]
[1779641711681,37.04,76546.76,0.0,0.82505,9e-05,19.67007]
[1779641716716,37.03,76546.81,0.0,0.82507,9e-05,19.66889]
[1779641719737,37.03,76544.56,0.0,0.82487,9e-05,19.68243]
[1779641722758,37.03,76545.52,0.0,0.82496,9e-05,19.67586]
[1779641728227,37.03,76545.92,0.0,0.82501,9e-05,19.673]
[1779641728800,37.03,76548.49,0.0,0.82525,9e-05,19.65623]
[1779641733835,37.03,76548.44,0.0,0.82528,9e-05,19.65231]
[1779641736856,37.03,76547.62,0.0,0.82521,9e-05,19.65697]
[1779641738870,37.03,76543.41,0.0,0.82483,9e-05,19.68297]
[1779641739877,37.03,76536.15,0.0,0.82417,9e-05,19.72817]
[1779641740884,37.03,76532.8,0.0,0.82386,9e-05,19.74909]
[1779641742900,37.03,76532.08,0.0,0.8238,9e-05,19.7536]
[1779641748940,37.03,76532.19,0.0,0.8238,9e-05,19.75308]
[1779641753975,37.03,76531.8,0.0,0.82377,9e-05,19.75515]
[1779641758003,37.02,76530.88,0.0,0.82369,9e-05,19.76065]
[1779641760019,37.02,76529.84,0.0,0.8236,9e-05,19.76702]
[1779641765052,37.02,76530.19,0.0,0.82363,9e-05,19.76451]
[1779641767066,37.02,76533.26,0.0,0.82392,9e-05,19.74523]
[1779641768073,37.02,76538.01,0.0,0.82435,9e-05,19.71548]
[1779641771094,37.02,76538.8,0.0,0.82443,9e-05,19.71061]
[1779641773109,37.02,76539.55,0.0,0.82449,9e-05,19.70598]
[1779641778144,37.02,76541.51,0.0,0.82467,9e-05,19.69371]
[1779641779151,37.02,76542.92,0.0,0.8248,9e-05,19.68477]
[1779641782172,37.02,76544.75,0.0,0.82497,9e-05,19.67299]
[1779641784186,37.02,76545.72,0.0,0.82507,9e-05,19.66673]
[1779641787207,37.02,76543.86,0.0,0.8249,9e-05,19.67806]
[1779641788214,37.02,76544.9,0.0,0.825,9e-05,19.67145]
[1779641790228,37.02,76546.85,0.0,0.82518,9e-05,19.65904]
[1779641795263,37.02,76547.0,0.0,0.82522,9e-05,19.65415]
[1779641800298,37.02,76544.64,0.0,0.82501,9e-05,19.6684]
[1779641802312,37.02,76545.31,0.0,0.82508,9e-05,19.66397]
[1779641807347,37.02,76545.67,0.0,0.82512,9e-05,19.66113]
[1779641817418,37.01,76546.11,0.0,0.82517,9e-05,19.65719]
[1779641822453,37.01,76545.93,0.0,0.82517,9e-05,19.6577]
[1779641823461,37.01,76546.55,0.0,0.82523,9e-05,19.6537]
[1779641832524,37.01,76546.28,0.0,0.82522,9e-05,19.6543]
[1779641835545,37.01,76546.98,0.0,0.82529,9e-05,19.64946]
[1779641837559,37.01,76549.16,0.0,0.82549,9e-05,19.63558]
[1779641839579,37.01,76553.73,0.0,0.82591,9e-05,19.60678]
[1779641840586,37.01,76560.86,0.0,0.82656,9e-05,19.56209]
[1779641841593,37.01,76562.72,0.0,0.82672,9e-05,19.55044]
[1779641843607,37.01,76562.9,0.0,0.82674,9e-05,19.54933]
[1779641844614,37.01,76562.35,0.0,0.82669,9e-05,19.55278]
[1779641846628,37.01,76563.11,0.0,0.82676,9e-05,19.54803]
[1779641847635,37.01,76563.92,0.0,0.82683,9e-05,19.54297]
[1779641849649,37.01,76564.07,0.0,0.82685,9e-05,19.54207]
[1779641850656,37.01,76564.52,0.0,0.82689,9e-05,19.53927]
[1779641853677,37.01,76564.63,0.0,0.82692,9e-05,19.53519]
[1779641855691,37.01,76564.67,0.0,0.82692,9e-05,19.535]
[1779641858712,37.01,76564.54,0.0,0.82691,9e-05,19.5359]
[1779641860726,37.01,76564.62,0.0,0.82691,9e-05,19.53546]
[1779641861733,37.01,76565.35,0.0,0.82698,9e-05,19.53092]
[1779641862740,37.01,76563.68,0.0,0.82683,9e-05,19.54142]
[1779641863748,37.01,76562.28,0.0,0.8267,9e-05,19.55021]
[1779641864754,37.01,76562.8,0.0,0.82675,9e-05,19.54696]
[1779641865762,37.01,76562.13,0.0,0.82669,9e-05,19.551]
[1779641866768,37.01,76563.18,0.0,0.82679,9e-05,19.54427]
[1779641875831,37.01,76563.57,0.0,0.82682,9e-05,19.54205]
[1779641876838,37.01,76565.26,0.0,0.82697,9e-05,19.5315]
[1779641877845,37.01,76572.78,0.0,0.82765,9e-05,19.48428]
[1779641879859,37.01,76582.2,0.0,0.82851,9e-05,19.42497]
[1779641882653,37.01,76584.34,0.0,0.8287,9e-05,19.41125]
[1779641882705,37.01,76584.34,0.0,0.8287,9e-05,19.41125]
[1779641882754,37.01,76584.34,0.0,0.82871,9e-05,19.41111]
[1779641885970,37.01,76584.83,0.0,0.82875,9e-05,19.40776]
[1779641889930,37.0,76586.27,0.0,0.82889,9e-05,19.39811]
[1779641891944,37.0,76587.42,0.0,0.829,9e-05,19.39069]
[1779641893958,37.0,76583.44,0.0,0.82864,9e-05,19.41544]
[1779641898993,37.0,76582.8,0.0,0.82859,9e-05,19.41881]
[1779641901007,37.0,76584.36,0.0,0.82874,9e-05,19.40878]
[1779641902318,37.0,76584.36,0.0,0.82874,9e-05,19.40878]
[1779641903021,37.0,76586.95,0.0,0.82897,9e-05,19.39232]
[1779641903979,37.0,76586.95,0.0,0.82897,9e-05,19.39232]
[1779641904028,37.0,76588.17,0.0,0.82909,9e-05,19.38459]
[1779641910018,37.0,76588.58,0.0,0.82913,9e-05,19.38173]
[1779641910065,37.0,76588.58,0.0,0.82913,9e-05,19.38173]
[1779641910219,37.0,76588.58,0.0,0.82913,9e-05,19.38173]
[1779641910280,37.0,76589.63,0.0,0.82922,9e-05,19.37493]
[1779641911077,37.0,76591.71,0.0,0.82943,9e-05,19.35842]
[1779641914099,37.0,76592.88,0.0,0.82954,9e-05,19.35094]
[1779641916293,37.0,76592.87,0.0,0.82954,9e-05,19.35097]
[1779641916297,37.0,76592.87,0.0,0.82954,9e-05,19.35097]
[1779641916321,37.0,76592.81,0.0,0.82953,9e-05,19.35128]
[1779641916471,37.0,76592.81,0.0,0.82953,9e-05,19.35128]
[1779641920141,37.0,76594.06,0.0,0.82965,9e-05,19.34335]
[1779641922155,37.0,76598.51,0.0,0.83005,9e-05,19.31538]
[1779641923162,37.0,76600.84,0.0,0.83026,9e-05,19.30074]
[1779641924169,37.0,76606.57,0.0,0.83077,9e-05,19.26479]
[1779641925176,37.0,76607.52,0.0,0.83085,9e-05,19.25886]
[1779641926895,37.0,76607.6,0.0,0.83086,9e-05,19.25844]
[1779641926971,37.0,76607.6,0.0,0.83086,9e-05,19.25844]
[1779641927189,37.0,76608.56,0.0,0.83094,9e-05,19.2525]
[1779641929204,37.0,76610.0,0.0,0.83107,9e-05,19.24363]
[1779641930211,37.0,76611.83,0.0,0.83123,9e-05,19.23223]
[1779641932225,37.0,76608.65,0.0,0.83095,9e-05,19.25239]
[1779641933232,37.0,76609.72,0.0,0.83104,9e-05,19.24588]
[1779641934239,37.0,76610.67,0.0,0.83112,9e-05,19.24]
[1779641936305,37.0,76610.91,0.0,0.83114,9e-05,19.2386]
[1779641936357,37.0,76610.91,0.0,0.83114,9e-05,19.2386]
[1779641936470,37.0,76611.14,0.0,0.83116,9e-05,19.23725]
[1779641937260,37.0,76612.08,0.0,0.83124,9e-05,19.23145]
[1779641938267,37.0,76613.64,0.0,0.83138,9e-05,19.22176]
[1779641942295,37.0,76614.94,0.0,0.83149,9e-05,19.2141]
[1779641946533,37.0,76614.78,0.0,0.83147,9e-05,19.21564]
[1779641946585,37.0,76614.78,0.0,0.83147,9e-05,19.21564]
[1779641946726,37.0,76614.78,0.0,0.83147,9e-05,19.21564]
[1779641947330,37.0,76612.28,0.0,0.83124,9e-05,19.23146]
[1779641947582,37.0,76612.28,0.0,0.83124,9e-05,19.23146]
[1779641948336,37.0,76604.04,0.0,0.83051,9e-05,19.28328]
[1779641949344,37.0,76598.45,0.0,0.83001,9e-05,19.31838]
[1779641949881,37.0,76598.45,0.0,0.83001,9e-05,19.31838]
[1779641949932,37.0,76598.45,0.0,0.83001,9e-05,19.31838]
[1779641949985,37.0,76598.45,0.0,0.83001,9e-05,19.31838]
[1779641950350,37.0,76598.9,0.0,0.83005,9e-05,19.31554]
[1779641951358,37.0,76594.99,0.0,0.8297,9e-05,19.34005]
[1779641952365,37.0,76593.56,0.0,0.82957,9e-05,19.34898]
[1779641958181,37.0,76593.41,0.0,0.82956,9e-05,19.34969]
[1779641960773,37.0,76592.78,0.0,0.8295,9e-05,19.35352]
[1779641960780,37.0,76592.78,0.0,0.8295,9e-05,19.35352]
[1779641960974,37.0,76592.78,0.0,0.8295,9e-05,19.35352]
[1779641960996,37.0,76592.54,0.0,0.82948,9e-05,19.3549]
[1779641966462,37.0,76592.57,0.0,0.82949,9e-05,19.35433]
[1779641972505,37.0,76592.13,0.0,0.82948,9e-05,19.35322]
[1779641975663,37.0,76592.45,0.0,0.82951,9e-05,19.35108]
[1779641975715,37.0,76592.45,0.0,0.82951,9e-05,19.35108]
[1779641975724,37.0,76592.45,0.0,0.82951,9e-05,19.35108]
[1779641975813,37.0,76592.72,0.0,0.82954,9e-05,19.34933]
[1779641976532,37.0,76588.55,0.0,0.82916,9e-05,19.37541]
[1779641978547,37.0,76585.82,0.0,0.82892,9e-05,19.39233]
[1779641982575,37.0,76584.58,0.0,0.82881,9e-05,19.39961]
[1779641983851,37.0,76584.58,0.0,0.82881,9e-05,19.39961]
[1779641983902,37.0,76584.58,0.0,0.82881,9e-05,19.39961]
[1779641983974,37.0,76584.58,0.0,0.82881,9e-05,19.39961]
[1779641984076,37.0,76584.45,0.0,0.8288,9e-05,19.4003]
[1779641988617,37.0,76579.39,0.0,0.82836,9e-05,19.43136]
[1779641990370,37.0,76579.39,0.0,0.82836,9e-05,19.43136]
[1779641990406,37.0,76575.65,0.0,0.82802,9e-05,19.45478]
[1779641990474,37.0,76575.65,0.0,0.82802,9e-05,19.45478]
[1779641990631,37.0,76575.26,0.0,0.82799,9e-05,19.45723]
[1779641991638,37.0,76576.53,0.0,0.8281,9e-05,19.44924]
[1779641993652,37.0,76580.96,0.0,0.8285,9e-05,19.42142]
[1779641994659,37.0,76584.91,0.0,0.82886,9e-05,19.39648]
[1779641995686,37.0,76584.91,0.0,0.82886,9e-05,19.39648]
[1779641995722,37.0,76584.91,0.0,0.82886,9e-05,19.39648]
[1779641995738,37.0,76584.91,0.0,0.82886,9e-05,19.39648]
[1779641995864,37.0,76587.68,0.0,0.82911,9e-05,19.37898]
[1779641996504,37.0,76587.68,0.0,0.82911,9e-05,19.37898]
[1779641996722,37.0,76587.68,0.0,0.82911,9e-05,19.37898]
[1779641996823,37.0,76587.34,0.0,0.82908,9e-05,19.38099]
[1779642001709,37.0,76582.9,0.0,0.82869,9e-05,19.40828]
[1779642003066,37.0,76582.9,0.0,0.82869,9e-05,19.40828]
[1779642003223,37.0,76582.9,0.0,0.82869,9e-05,19.40828]
[1779642003320,37.0,76582.19,0.0,0.82863,9e-05,19.41245]
[1779642009765,36.99,76583.79,0.0,0.82878,9e-05,19.40164]
[1779642010679,36.99,76583.79,0.0,0.82878,9e-05,19.40164]
[1779642010722,36.99,76583.79,0.0,0.82878,9e-05,19.40164]
[1779642010731,36.99,76583.79,0.0,0.82878,9e-05,19.40164]
[1779642010772,36.99,76583.73,0.0,0.82878,9e-05,19.40189]
[1779642011991,36.99,76583.73,0.0,0.82878,9e-05,19.40189]
[1779642012228,36.99,76583.73,0.0,0.82878,9e-05,19.40189]
[1779642012329,36.99,76583.73,0.0,0.82878,9e-05,19.40176]
[1779642017821,36.99,76583.61,0.0,0.82878,9e-05,19.40174]
[1779642018828,36.99,76580.56,0.0,0.82851,9e-05,19.42074]
[1779642019504,36.99,76580.56,0.0,0.82851,9e-05,19.42074]
[1779642019556,36.99,76580.56,0.0,0.82851,9e-05,19.42074]
[1779642019724,36.99,76580.56,0.0,0.82851,9e-05,19.42074]
[1779642019837,36.99,76579.43,0.0,0.82841,9e-05,19.42785]
[1779642020842,36.99,76577.47,0.0,0.82823,9e-05,19.44016]
[1779642024773,36.99,76577.44,0.0,0.82823,9e-05,19.44035]
[1779642024975,36.99,76577.44,0.0,0.82823,9e-05,19.44035]
[1779642025076,36.99,76577.27,0.0,0.82821,9e-05,19.44142]
[1779642025881,36.99,76577.27,0.0,0.82821,9e-05,19.44142]
[1779642025975,36.99,76577.27,0.0,0.82821,9e-05,19.44142]
[1779642026073,36.99,76576.87,0.0,0.82818,9e-05,19.44393]
[1779642026884,36.99,76574.0,0.0,0.82792,9e-05,19.46192]
[1779642031920,36.99,76574.42,0.0,0.82798,9e-05,19.45566]
[1779642034941,36.99,76577.73,0.0,0.82828,9e-05,19.43481]
[1779642036281,36.99,76577.73,0.0,0.82828,9e-05,19.43481]
[1779642036328,36.99,76577.73,0.0,0.82828,9e-05,19.43481]
[1779642036423,36.99,76578.36,0.0,0.82834,9e-05,19.43084]
[1779642036474,36.99,76578.36,0.0,0.82834,9e-05,19.43084]
[1779642037962,36.99,76580.13,0.0,0.8285,9e-05,19.41974]
[1779642042998,36.99,76578.81,0.0,0.82838,9e-05,19.428]
[1779642045012,36.99,76587.52,0.0,0.82916,9e-05,19.37315]
[1779642045713,36.99,76587.52,0.0,0.82916,9e-05,19.37315]
[1779642045723,36.99,76587.52,0.0,0.82916,9e-05,19.37315]
[1779642045765,36.99,76587.52,0.0,0.82916,9e-05,19.37315]
[1779642046019,36.99,76591.35,0.0,0.82951,9e-05,19.349]
[1779642048533,36.99,76591.99,0.0,0.82957,9e-05,19.3448]
[1779642048720,36.99,76591.99,0.0,0.82957,9e-05,19.3448]
[1779642049040,36.99,76592.88,0.0,0.82965,9e-05,19.33913]
[1779642050047,36.99,76594.04,0.0,0.82976,9e-05,19.33178]
[1779642051054,36.99,76595.98,0.0,0.82993,9e-05,19.31954]
[1779642052061,36.99,76590.56,0.0,0.82945,9e-05,19.35351]
[1779642052549,36.99,76590.56,0.0,0.82945,9e-05,19.35351]
[1779642052601,36.99,76590.56,0.0,0.82945,9e-05,19.35351]
[1779642052723,36.99,76590.56,0.0,0.82945,9e-05,19.35351]
[1779642053068,36.99,76588.98,0.0,0.8293,9e-05,19.36334]
[1779642054077,36.99,76590.22,0.0,0.82942,9e-05,19.35546]
[1779642055084,36.99,76592.41,0.0,0.82962,9e-05,19.34164]
[1779642058105,36.99,76596.76,0.0,0.83001,9e-05,19.31416]
[1779642059115,36.99,76601.9,0.0,0.83047,9e-05,19.28188]
[1779642060122,36.99,76610.86,0.0,0.83127,9e-05,19.22564]
[1779642061129,36.99,76615.19,0.0,0.83165,9e-05,19.19854]
[1779642062183,36.99,76615.19,0.0,0.83165,9e-05,19.19854]
[1779642062229,36.99,76615.19,0.0,0.83165,9e-05,19.19854]
[1779642062235,36.99,76615.19,0.0,0.83165,9e-05,19.19854]
[1779642062285,36.99,76615.73,0.0,0.8317,9e-05,19.19529]
[1779642062815,36.99,76615.73,0.0,0.8317,9e-05,19.19529]
[1779642062973,36.99,76615.73,0.0,0.8317,9e-05,19.19529]
[1779642063143,36.99,76616.1,0.0,0.83173,9e-05,19.19311]
[1779642065157,36.99,76618.18,0.0,0.83191,9e-05,19.18034]
[1779642066164,36.99,76626.56,0.0,0.83265,9e-05,19.12786]
[1779642067171,36.99,76627.33,0.0,0.83272,9e-05,19.12327]
[1779642068178,36.99,76628.74,0.0,0.83285,9e-05,19.11428]
[1779642069405,36.99,76628.74,0.0,0.83285,9e-05,19.11428]
[1779642073068,36.99,76628.61,0.0,0.83284,9e-05,19.11464]
[1779642073120,36.99,76628.61,0.0,0.83284,9e-05,19.11464]
[1779642073222,36.99,76628.61,0.0,0.83284,9e-05,19.11464]
[1779642073276,36.99,76629.21,0.0,0.83289,9e-05,19.11076]
[1779642074220,36.99,76626.16,0.0,0.83263,9e-05,19.12982]
[1779642075227,36.99,76624.79,0.0,0.83251,9e-05,19.13829]
[1779642078105,36.99,76625.19,0.0,0.83255,9e-05,19.1355]
[1779642078130,36.99,76625.19,0.0,0.83255,9e-05,19.1355]
[1779642078221,36.99,76625.19,0.0,0.83255,9e-05,19.1355]
[1779642078250,36.99,76619.71,0.0,0.83206,9e-05,19.16979]
[1779642079257,36.99,76618.95,0.0,0.83199,9e-05,19.1746]
[1779642080264,36.99,76618.05,0.0,0.83191,9e-05,19.18026]
[1779642081272,36.99,76618.82,0.0,0.83198,9e-05,19.17541]
[1779642082279,36.99,76629.19,0.0,0.8329,9e-05,19.11024]
[1779642083286,36.99,76631.02,0.0,0.83306,9e-05,19.09873]
[1779642083696,36.99,76631.02,0.0,0.83306,9e-05,19.09873]
[1779642083722,36.99,76631.02,0.0,0.83306,9e-05,19.09873]
[1779642084293,36.99,76634.04,0.0,0.83333,9e-05,19.07983]
[1779642085103,36.99,76634.04,0.0,0.83333,9e-05,19.07983]
[1779642085300,36.99,76636.62,0.0,0.83356,9e-05,19.06351]
[1779642085972,36.99,76636.62,0.0,0.83356,9e-05,19.06351]
[1779642086307,36.99,76639.32,0.0,0.8338,9e-05,19.04647]
[1779642087314,36.99,76642.24,0.0,0.83406,9e-05,19.02806]
[1779642088321,36.99,76643.09,0.0,0.83413,9e-05,19.02269]
[1779642089328,36.99,76642.65,0.0,0.83409,9e-05,19.02545]
[1779642090335,36.99,76643.68,0.0,0.83418,9e-05,19.01897]
[1779642091342,36.99,76639.1,0.0,0.8338,9e-05,19.0443]
[1779642092349,36.99,76637.2,0.0,0.83363,9e-05,19.05625]
[1779642093357,36.99,76639.99,0.0,0.83388,9e-05,19.03868]
[1779642093689,36.99,76639.99,0.0,0.83388,9e-05,19.03868]
[1779642093722,36.99,76639.99,0.0,0.83388,9e-05,19.03868]
[1779642094364,36.99,76641.48,0.0,0.83401,9e-05,19.02926]
[1779642095371,36.99,76640.46,0.0,0.83392,9e-05,19.03565]
[1779642096378,36.99,76641.26,0.0,0.83399,9e-05,19.03061]
[1779642097385,36.99,76641.65,0.0,0.83403,9e-05,19.02814]
[1779642098392,36.99,76640.18,0.0,0.8339,9e-05,19.03736]
[1779642099485,36.99,76640.18,0.0,0.8339,9e-05,19.03736]
[1779642099398,36.99,76640.83,0.0,0.83396,9e-05,19.03326]
[1779642099784,36.99,76640.83,0.0,0.83396,9e-05,19.03326]
[1779642099833,36.99,76640.83,0.0,0.83396,9e-05,19.03326]
[1779642099972,36.99,76640.83,0.0,0.83396,9e-05,19.03326]
[1779642100202,36.99,76640.83,0.0,0.83396,9e-05,19.03326]
[1779642100406,36.99,76639.01,0.0,0.8338,9e-05,19.04468]
[1779642101145,36.99,76639.01,0.0,0.8338,9e-05,19.04468]
[1779642101413,36.99,76637.29,0.0,0.83365,9e-05,19.05547]
[1779642102420,36.99,76635.76,0.0,0.83351,9e-05,19.06499]
[1779642104434,36.99,76632.31,0.0,0.83321,9e-05,19.08654]
[1779642105261,36.99,76632.31,0.0,0.83321,9e-05,19.08654]
[1779642105311,36.99,76632.31,0.0,0.83321,9e-05,19.08654]
[1779642105470,36.99,76632.31,0.0,0.83321,9e-05,19.08654]
[1779642105441,36.99,76630.12,0.0,0.83302,9e-05,19.10021]
[1779642106448,36.99,76630.01,0.0,0.83301,9e-05,19.10078]
[1779642108462,36.98,76629.25,0.0,0.83294,9e-05,19.10532]
[1779642111483,36.98,76627.73,0.0,0.83281,9e-05,19.11451]
[1779642112365,36.98,76627.73,0.0,0.83281,9e-05,19.11451]
[1779642113496,36.98,76627.14,0.0,0.83277,9e-05,19.11795]
[1779642115511,36.98,76624.09,0.0,0.83249,9e-05,19.13721]
[1779642115722,36.98,76624.09,0.0,0.83249,9e-05,19.13721]
[1779642115971,36.98,76624.09,0.0,0.83249,9e-05,19.13721]
[1779642116518,36.98,76621.18,0.0,0.83223,9e-05,19.15552]
[1779642118533,36.98,76623.43,0.0,0.83243,9e-05,19.14157]
[1779642119538,36.98,76626.54,0.0,0.83271,9e-05,19.12204]
[1779642120546,36.98,76627.23,0.0,0.83277,9e-05,19.11776]
[1779642121553,36.98,76627.78,0.0,0.83282,9e-05,19.11435]
[1779642124574,36.98,76628.32,0.0,0.83286,9e-05,19.11114]
[1779642125581,36.98,76629.86,0.0,0.833,9e-05,19.10153]
[1779642126588,36.98,76635.35,0.0,0.83348,9e-05,19.06691]
[1779642127595,36.98,76636.59,0.0,0.83359,9e-05,19.05905]
[1779642128602,36.98,76635.82,0.0,0.83353,9e-05,19.06384]
[1779642129608,36.98,76633.01,0.0,0.83328,9e-05,19.08144]
[1779642130616,36.98,76631.2,0.0,0.83312,9e-05,19.09273]
[1779642133637,36.98,76627.2,0.0,0.83277,9e-05,19.11757]
[1779642134648,36.98,76625.42,0.0,0.83261,9e-05,19.12863]
[1779642135654,36.98,76619.47,0.0,0.83209,9e-05,19.16606]
[1779642136661,36.98,76616.29,0.0,0.8318,9e-05,19.18603]
[1779642141339,36.98,76610.68,0.0,0.8313,9e-05,19.22131]
[1779642141697,36.98,76608.34,0.0,0.83109,9e-05,19.23611]
[1779642143711,36.98,76607.41,0.0,0.83101,9e-05,19.24211]
[1779642144718,36.98,76604.85,0.0,0.83078,9e-05,19.25826]
[1779642147739,36.98,76603.13,0.0,0.83062,9e-05,19.26923]
[1779642149753,36.98,76604.46,0.0,0.83074,9e-05,19.26095]
[1779642152774,36.98,76605.44,0.0,0.83085,9e-05,19.25149]
[1779642153933,36.98,76605.44,0.0,0.83085,9e-05,19.25149]
[1779642159827,36.99,76605.29,0.0,0.83083,9e-05,19.25283]
[1779642165869,36.99,76605.45,0.0,0.83084,9e-05,19.25215]
[1779642170904,36.99,76605.71,0.0,0.83086,9e-05,19.25079]
[1779642175939,36.99,76606.15,0.0,0.83089,9e-05,19.24831]
[1779642177954,36.99,76601.62,0.0,0.83049,9e-05,19.27686]
[1779642178961,36.99,76596.8,0.0,0.83005,9e-05,19.30713]
[1779642179968,36.99,76594.03,0.0,0.82981,9e-05,19.32449]
[1779642185009,36.99,76593.42,0.0,0.82975,9e-05,19.32808]
[1779642186010,36.99,76591.58,0.0,0.82959,9e-05,19.33957]
[1779642187017,36.99,76584.61,0.0,0.82896,9e-05,19.38331]
[1779642192052,36.99,76584.81,0.0,0.82898,9e-05,19.38182]
[1779642193934,36.99,76585.48,0.0,0.82905,9e-05,19.37758]
[1779642193986,36.99,76585.48,0.0,0.82905,9e-05,19.37758]
[1779642194219,36.99,76585.48,0.0,0.82905,9e-05,19.37758]
[1779642194320,36.99,76585.18,0.0,0.82902,9e-05,19.37942]
[1779642202135,36.99,76585.37,0.0,0.82904,9e-05,19.37784]
[1779642204150,36.99,76583.71,0.0,0.82889,9e-05,19.38814]
[1779642206163,36.99,76582.14,0.0,0.82875,9e-05,19.39785]
[1779642207170,36.98,76574.2,0.0,0.82804,9e-05,19.44757]
[1779642208177,36.98,76570.27,0.0,0.82768,9e-05,19.4721]
[1779642213212,36.98,76570.16,0.0,0.8277,9e-05,19.46874]
[1779642217240,36.98,76568.22,0.0,0.82753,9e-05,19.48068]
[1779642222275,36.98,76574.77,0.0,0.82813,9e-05,19.43927]
[1779642223282,36.98,76576.73,0.0,0.82831,9e-05,19.42696]
[1779642228317,36.98,76576.63,0.0,0.8283,9e-05,19.42757]
[1779642231338,36.98,76578.85,0.0,0.8285,9e-05,19.41362]
[1779642232345,36.98,76580.4,0.0,0.82864,9e-05,19.40382]
[1779642237382,36.98,76580.18,0.0,0.82862,9e-05,19.40492]
[1779642242417,36.98,76579.36,0.0,0.82855,9e-05,19.40985]
[1779642247452,36.98,76580.36,0.0,0.82865,9e-05,19.40338]
[1779642250473,36.98,76575.5,0.0,0.82821,9e-05,19.43377]
[1779642252487,36.98,76577.7,0.0,0.82841,9e-05,19.41997]
[1779642253494,36.98,76580.0,0.0,0.82862,9e-05,19.40548]
[1779642258529,36.98,76583.99,0.0,0.82898,9e-05,19.38029]
[1779642259536,36.98,76585.5,0.0,0.82911,9e-05,19.37079]
[1779642260543,36.98,76586.83,0.0,0.82923,9e-05,19.36245]
[1779642265578,36.98,76587.06,0.0,0.82925,9e-05,19.3612]
[1779642270613,36.98,76587.82,0.0,0.82932,9e-05,19.35665]
[1779642275649,36.98,76593.97,0.0,0.82989,9e-05,19.31469]
[1779642276656,36.98,76597.99,0.0,0.83025,9e-05,19.28953]
[1779642279677,36.98,76599.14,0.0,0.83035,9e-05,19.28263]
[1779642281691,36.98,76600.17,0.0,0.83044,9e-05,19.2764]
[1779642282698,36.98,76604.96,0.0,0.83086,9e-05,19.24645]
[1779642284712,36.98,76606.31,0.0,0.83098,9e-05,19.2383]
[1779642286726,36.98,76607.22,0.0,0.83106,9e-05,19.23294]
[1779642290754,36.99,76608.33,0.0,0.83114,9e-05,19.22672]
[1779642296796,36.99,76607.52,0.0,0.83106,9e-05,19.23301]
[1779642300824,36.99,76608.51,0.0,0.83113,9e-05,19.22752]
[1779642301831,36.99,76610.51,0.0,0.83131,9e-05,19.21515]
[1779642303845,36.99,76611.73,0.0,0.83141,9e-05,19.20786]
[1779642305858,36.99,76613.27,0.0,0.83155,9e-05,19.19853]
[1779642306866,36.99,76614.29,0.0,0.83163,9e-05,19.19231]
[1779642311901,36.99,76614.79,0.0,0.83167,9e-05,19.19014]
[1779642313915,37.0,76615.72,0.0,0.83174,9e-05,19.18469]
[1779642318953,37.0,76615.48,0.0,0.83171,9e-05,19.18723]
[1779642323679,37.0,76615.47,0.0,0.8317,9e-05,19.18788]
[1779642323989,37.0,76619.74,0.0,0.83208,9e-05,19.1611]
[1779642324996,37.0,76622.58,0.0,0.83233,9e-05,19.14312]
[1779642329026,37.0,76627.3,0.0,0.83276,9e-05,19.11303]
[1779642330032,37.0,76633.93,0.0,0.83334,9e-05,19.07148]
[1779642331039,37.0,76636.25,0.0,0.83357,9e-05,19.05359]
[1779642333053,37.0,76636.99,0.0,0.83363,9e-05,19.04913]
[1779642334060,37.0,76637.44,0.0,0.83367,9e-05,19.04631]
[1779642335067,37.0,76637.75,0.0,0.8337,9e-05,19.04438]
[1779642336074,37.0,76634.82,0.0,0.83344,9e-05,19.06281]
[1779642338092,37.0,76643.15,0.0,0.83418,9e-05,19.01042]
[1779642339096,37.0,76647.11,0.0,0.83452,9e-05,18.98558]
[1779642344133,37.0,76642.94,0.0,0.83415,9e-05,19.01219]
[1779642345143,37.0,76644.33,0.0,0.83427,9e-05,19.0035]
[1779642346147,37.0,76643.52,0.0,0.8342,9e-05,19.00864]
[1779642347154,37.0,76643.61,0.0,0.83421,9e-05,19.00811]
[1779642348161,37.0,76643.15,0.0,0.83417,9e-05,19.01104]
[1779642349168,37.0,76642.73,0.0,0.83413,9e-05,19.01371]
[1779642352189,37.0,76643.14,0.0,0.83416,9e-05,19.01118]
[1779642354203,37.0,76643.69,0.0,0.83421,9e-05,19.00775]
[1779642356217,37.0,76643.57,0.0,0.8342,9e-05,19.00852]
[1779642357224,37.0,76643.42,0.0,0.83419,9e-05,19.00947]
[1779642358231,37.0,76642.78,0.0,0.83413,9e-05,19.01349]
[1779642359238,37.0,76642.37,0.0,0.8341,9e-05,19.01606]
[1779642360245,37.0,76642.12,0.0,0.83407,9e-05,19.01761]
[1779642363266,37.0,76636.28,0.0,0.83356,9e-05,19.05425]
[1779642364273,37.0,76634.31,0.0,0.83338,9e-05,19.06674]
[1779642365280,37.0,76633.38,0.0,0.8333,9e-05,19.07268]
[1779642366287,37.0,76633.98,0.0,0.83335,9e-05,19.069]
[1779642367294,37.0,76633.41,0.0,0.8333,9e-05,19.07267]
[1779642371322,37.0,76632.23,0.0,0.8332,9e-05,19.08011]
[1779642372329,37.0,76631.24,0.0,0.83311,9e-05,19.08624]
[1779642373337,37.0,76632.62,0.0,0.83323,9e-05,19.07747]
[1779642374343,37.0,76633.4,0.0,0.8333,9e-05,19.07248]
[1779642376358,37.0,76634.92,0.0,0.83344,9e-05,19.06278]
[1779642377364,37.0,76636.1,0.0,0.83354,9e-05,19.05531]
[1779642378371,37.0,76636.5,0.0,0.83358,9e-05,19.05275]
[1779642383406,37.0,76638.83,0.0,0.83379,9e-05,19.03791]
[1779642386427,37.0,76640.02,0.0,0.8339,9e-05,19.03039]
[1779642387434,37.0,76639.74,0.0,0.83387,9e-05,19.03215]
[1779642393476,37.0,76639.7,0.0,0.83389,9e-05,19.02893]
[1779642395489,37.0,76641.18,0.0,0.83402,9e-05,19.01964]
[1779642397504,37.0,76641.6,0.0,0.83406,9e-05,19.01705]
[1779642400525,37.0,76639.79,0.0,0.8339,9e-05,19.02851]
[1779642401532,37.0,76638.7,0.0,0.8338,9e-05,19.03537]
[1779642403546,37.0,76632.09,0.0,0.83321,9e-05,19.07692]
[1779642404553,37.0,76631.0,0.0,0.83312,9e-05,19.08371]
[1779642406567,37.0,76631.48,0.0,0.83316,9e-05,19.08057]
[1779642407574,37.0,76630.08,0.0,0.83304,9e-05,19.08931]
[1779642408581,37.0,76629.23,0.0,0.83296,9e-05,19.09459]
[1779642412608,37.0,76630.13,0.0,0.83305,9e-05,19.08865]
[1779642417644,37.0,76633.29,0.0,0.83333,9e-05,19.06846]
[1779642422679,37.0,76633.38,0.0,0.83334,9e-05,19.06769]
[1779642425700,37.0,76634.59,0.0,0.83345,9e-05,19.06]
[1779642429728,37.0,76635.13,0.0,0.8335,9e-05,19.05653]
[1779642433756,37.0,76633.01,0.0,0.83331,9e-05,19.06981]
[1779642434766,37.0,76627.0,0.0,0.83278,9e-05,19.10757]
[1779642435770,37.0,76621.53,0.0,0.8323,9e-05,19.1419]
[1779642436777,37.0,76618.04,0.0,0.83199,9e-05,19.16374]
[1779642437784,37.0,76616.6,0.0,0.83186,9e-05,19.17266]
[1779642438791,37.0,76614.07,0.0,0.83164,9e-05,19.18823]
[1779642443826,36.99,76613.33,0.0,0.83159,9e-05,19.19196]
[1779642449868,36.99,76613.1,0.0,0.83157,9e-05,19.19279]
[1779642452889,36.99,76615.2,0.0,0.83179,9e-05,19.17567]
[1779642453896,36.99,76616.33,0.0,0.83189,9e-05,19.16844]
[1779642458935,36.99,76616.22,0.0,0.83189,9e-05,19.16854]
[1779642465980,36.99,76616.11,0.0,0.83189,9e-05,19.16842]
[1779642467994,36.99,76613.79,0.0,0.83169,9e-05,19.18275]
[1779642469001,36.99,76612.62,0.0,0.83158,9e-05,19.19014]
[1779642471015,36.99,76611.19,0.0,0.83145,9e-05,19.19918]
[1779642477059,36.99,76610.51,0.0,0.83139,9e-05,19.20353]
[1779642481087,36.99,76609.43,0.0,0.8313,9e-05,19.21031]
[1779642482978,36.99,76609.22,0.0,0.83128,9e-05,19.21161]
[1779642489143,36.99,76611.65,0.0,0.8315,9e-05,19.1962]
[1779642490150,36.99,76618.49,0.0,0.83211,9e-05,19.15323]
[1779642491157,36.99,76619.27,0.0,0.83218,9e-05,19.14837]
[1779642493172,36.99,76620.0,0.0,0.83224,9e-05,19.1439]
[1779642496192,36.99,76619.23,0.0,0.83218,9e-05,19.14838]
[1779642501182,36.99,76619.67,0.0,0.83222,9e-05,19.14512]
[1779642508276,36.98,76619.89,0.0,0.83225,9e-05,19.14282]
[1779642512307,36.98,76618.54,0.0,0.83216,9e-05,19.14738]
[1779642514321,36.98,76625.55,0.0,0.83279,9e-05,19.10308]
[1779642515328,36.98,76626.97,0.0,0.83291,9e-05,19.0941]
[1779642519356,36.98,76628.44,0.0,0.83305,9e-05,19.08469]
[1779642520363,36.98,76626.58,0.0,0.83288,9e-05,19.09635]
[1779642521370,36.98,76619.67,0.0,0.83227,9e-05,19.13974]
[1779642522377,36.98,76618.88,0.0,0.8322,9e-05,19.1446]
[1779642524391,36.98,76618.09,0.0,0.83213,9e-05,19.14933]
[1779642527412,36.98,76616.69,0.0,0.83201,9e-05,19.15777]
[1779642529426,36.98,76617.53,0.0,0.83209,9e-05,19.15224]
[1779642533454,36.98,76616.43,0.0,0.832,9e-05,19.15867]
[1779642534461,36.98,76611.5,0.0,0.83156,9e-05,19.18969]
[1779642539496,36.98,76611.48,0.0,0.83156,9e-05,19.18983]
[1779642544531,36.98,76611.88,0.0,0.83159,9e-05,19.18729]
[1779642548654,36.98,76611.78,0.0,0.83159,9e-05,19.1879]
[1779642548756,36.98,76613.0,0.0,0.83169,9e-05,19.18022]
[1779642554601,36.98,76613.43,0.0,0.83173,9e-05,19.17746]
[1779642558629,36.98,76616.07,0.0,0.83197,9e-05,19.16082]
[1779642559636,36.98,76617.27,0.0,0.83208,9e-05,19.1533]
[1779642560643,36.98,76616.34,0.0,0.83199,9e-05,19.15917]
[1779642561650,36.98,76617.96,0.0,0.83214,9e-05,19.14901]
[1779642566685,36.98,76618.18,0.0,0.83215,9e-05,19.14783]
[1779642571478,36.98,76618.05,0.0,0.83214,9e-05,19.14883]
[1779642571899,36.98,76616.85,0.0,0.83205,9e-05,19.15295]
[1779642572728,36.98,76615.91,0.0,0.83197,9e-05,19.1589]
[1779642573737,36.98,76617.13,0.0,0.83208,9e-05,19.15127]
[1779642574744,36.98,76618.69,0.0,0.83222,9e-05,19.14151]
[1779642578772,36.98,76619.43,0.0,0.83229,9e-05,19.13641]
[1779642579779,36.98,76621.27,0.0,0.83245,9e-05,19.12474]
[1779642580786,36.98,76622.25,0.0,0.83254,9e-05,19.11848]
[1779642581793,36.98,76622.98,0.0,0.83261,9e-05,19.1138]
[1779642582821,36.98,76623.96,0.0,0.8327,9e-05,19.10757]
[1779642585821,36.98,76624.6,0.0,0.83276,9e-05,19.10336]
[1779642588842,36.98,76625.2,0.0,0.83281,9e-05,19.09942]
[1779642595891,36.98,76624.73,0.0,0.83278,9e-05,19.10189]
[1779642602941,36.97,76625.16,0.0,0.83282,9e-05,19.0987]
[1779642603947,36.97,76620.9,0.0,0.83244,9e-05,19.12541]
[1779642604954,36.97,76619.54,0.0,0.83233,9e-05,19.13376]
[1779642608982,36.97,76618.58,0.0,0.83225,9e-05,19.1393]
[1779642609989,36.97,76617.52,0.0,0.83215,9e-05,19.14586]
[1779642612004,36.97,76614.74,0.0,0.83191,9e-05,19.1631]
[1779642613011,36.97,76612.7,0.0,0.83173,9e-05,19.17578]
[1779642615025,36.97,76610.25,0.0,0.83151,9e-05,19.19103]
[1779642616032,36.97,76606.95,0.0,0.83122,9e-05,19.21176]
[1779642617039,36.97,76607.88,0.0,0.8313,9e-05,19.20588]
[1779642622074,36.97,76607.36,0.0,0.83126,9e-05,19.20896]
[1779642626342,36.97,76607.61,0.0,0.83128,9e-05,19.20726]
[1779642632145,36.97,76607.8,0.0,0.83133,9e-05,19.20226]
[1779642637180,36.97,76608.33,0.0,0.83138,9e-05,19.19872]
[1779642642215,36.97,76607.09,0.0,0.83127,9e-05,19.20629]
[1779642647250,36.97,76606.28,0.0,0.8312,9e-05,19.21106]
[1779642653295,36.97,76606.37,0.0,0.83121,9e-05,19.21006]
[1779642658330,36.97,76607.52,0.0,0.83132,9e-05,19.20248]
[1779642663370,36.97,76608.08,0.0,0.83138,9e-05,19.19861]
[1779642668404,36.97,76608.33,0.0,0.8314,9e-05,19.19674]
[1779642674447,36.96,76607.32,0.0,0.83132,9e-05,19.20272]
[1779642677468,36.96,76603.09,0.0,0.83094,9e-05,19.22909]
[1779642679482,36.96,76601.05,0.0,0.83076,9e-05,19.24169]
[1779642684517,36.96,76601.97,0.0,0.83085,9e-05,19.23534]
[1779642690559,36.96,76602.43,0.0,0.8309,9e-05,19.23181]
[1779642695594,36.96,76602.25,0.0,0.83092,9e-05,19.22898]
[1779642707678,36.96,76597.79,0.0,0.83053,9e-05,19.25584]
[1779642708685,36.96,76595.5,0.0,0.83033,9e-05,19.2701]
[1779642715734,36.96,76595.82,0.0,0.83037,9e-05,19.26704]
[1779642716741,36.95,76593.71,0.0,0.83018,9e-05,19.28016]
[1779642720769,36.95,76590.09,0.0,0.82987,9e-05,19.3023]
[1779642726811,36.95,76589.69,0.0,0.82983,9e-05,19.30469]
[1779642727818,36.95,76592.11,0.0,0.83005,9e-05,19.28947]
[1779642729832,36.95,76594.55,0.0,0.83027,9e-05,19.27416]
[1779642730839,36.95,76595.81,0.0,0.83038,9e-05,19.26627]
[1779642731846,36.95,76597.09,0.0,0.8305,9e-05,19.25827]
[1779642737888,36.95,76598.05,0.0,0.83058,9e-05,19.25255]
[1779642743929,36.95,76597.75,0.0,0.83055,9e-05,19.2548]
[1779642748965,36.96,76598.21,0.0,0.83058,9e-05,19.25222]
[1779642750979,36.96,76595.92,0.0,0.83038,9e-05,19.26674]
[1779642751986,36.96,76594.52,0.0,0.83027,9e-05,19.27213]
[1779642757021,36.96,76593.61,0.0,0.83019,9e-05,19.27804]
[1779642760042,36.96,76592.4,0.0,0.83008,9e-05,19.28574]
[1779642765077,36.96,76592.66,0.0,0.8301,9e-05,19.28422]
[1779642766084,36.96,76595.16,0.0,0.83032,9e-05,19.26854]
[1779642771119,36.96,76596.15,0.0,0.83041,9e-05,19.26261]
[1779642775147,36.96,76597.24,0.0,0.8305,9e-05,19.25592]
[1779642776154,36.96,76598.44,0.0,0.83061,9e-05,19.24851]
[1779642777161,36.96,76597.43,0.0,0.83052,9e-05,19.25493]
[1779642782196,36.96,76597.25,0.0,0.8305,9e-05,19.25641]
[1779642787231,36.96,76597.21,0.0,0.83049,9e-05,19.25699]
[1779642792266,36.96,76596.37,0.0,0.83041,9e-05,19.26258]
[1779642795287,36.96,76597.48,0.0,0.83051,9e-05,19.2558]
[1779642797303,36.96,76601.83,0.0,0.8309,9e-05,19.22844]
[1779642802339,36.96,76602.82,0.0,0.83099,9e-05,19.22196]
[1779642807374,36.96,76602.93,0.0,0.831,9e-05,19.221]
[1779642812409,36.96,76603.7,0.0,0.8311,9e-05,19.21244]
[1779642818451,36.96,76603.56,0.0,0.83109,9e-05,19.21302]
[1779642823486,36.96,76603.75,0.0,0.83111,9e-05,19.21155]
[1779642824493,36.96,76600.55,0.0,0.83082,9e-05,19.23161]
[1779642825500,36.96,76596.14,0.0,0.83043,9e-05,19.25924]
[1779642827514,36.96,76595.03,0.0,0.83033,9e-05,19.26598]
[1779642830535,36.96,76593.35,0.0,0.83019,9e-05,19.27615]
[1779642831542,36.96,76590.08,0.0,0.82989,9e-05,19.29672]
[1779642832549,36.96,76584.91,0.0,0.82943,9e-05,19.32918]
[1779642833556,36.96,76582.64,0.0,0.82922,9e-05,19.34339]
[1779642838591,36.96,76581.81,0.0,0.82915,9e-05,19.34825]
[1779642843626,36.95,76581.8,0.0,0.82916,9e-05,19.3479]
[1779642845461,36.95,76581.77,0.0,0.82916,9e-05,19.348]
[1779642845735,36.95,76581.77,0.0,0.82916,9e-05,19.348]
[1779642845791,36.95,76549.3,0.0,0.82621,9e-05,19.55174]
[1779642846647,36.95,76540.56,0.0,0.82542,9e-05,19.60642]
[1779642848964,36.95,76540.04,0.0,0.82537,9e-05,19.60968]
[1779642848970,36.95,76539.54,0.0,0.82532,9e-05,19.61282]
[1779642850977,36.95,76539.97,0.0,0.82536,9e-05,19.61012]
[1779642851075,36.95,76539.81,0.0,0.82535,9e-05,19.61113]
[1779642852973,36.95,76538.89,0.0,0.82526,9e-05,19.61699]
[1779642853074,36.95,76538.57,0.0,0.82524,9e-05,19.61891]
[1779642855503,36.95,76538.98,0.0,0.82528,9e-05,19.61617]
[1779642855551,36.95,76538.98,0.0,0.82528,9e-05,19.61617]
[1779642855721,36.95,76538.98,0.0,0.82528,9e-05,19.61617]
[1779642855817,36.95,76538.98,0.0,0.82528,9e-05,19.61617]
[1779642855841,36.95,76538.98,0.0,0.82528,9e-05,19.61617]
[1779642855973,36.95,76538.98,0.0,0.82528,9e-05,19.61617]
[1779642855987,36.95,76538.67,0.0,0.82525,9e-05,19.61803]
[1779642865780,36.95,76539.0,0.0,0.82529,9e-05,19.61521]
[1779642869808,36.95,76532.58,0.0,0.82471,9e-05,19.65513]
[1779642874843,36.95,76536.06,0.0,0.82505,9e-05,19.62924]
[1779642878501,36.95,76536.68,0.0,0.82511,9e-05,19.62513]
[1779642878553,36.95,76536.68,0.0,0.82511,9e-05,19.62513]
[1779642878721,36.95,76536.68,0.0,0.82511,9e-05,19.62513]
[1779642879600,36.95,76536.56,0.0,0.8251,9e-05,19.62582]
[1779642879652,36.95,76536.56,0.0,0.8251,9e-05,19.62582]
[1779642879720,36.95,76536.56,0.0,0.8251,9e-05,19.62582]
[1779642879879,36.95,76536.72,0.0,0.82512,9e-05,19.62474]
[1779642884919,36.95,76540.29,0.0,0.82545,9e-05,19.60213]
[1779642888946,36.95,76545.94,0.0,0.82597,9e-05,19.56665]
[1779642889736,36.95,76545.94,0.0,0.82597,9e-05,19.56665]
[1779642889751,36.95,76545.94,0.0,0.82597,9e-05,19.56665]
[1779642889974,36.95,76545.94,0.0,0.82597,9e-05,19.56665]
[1779642890047,36.95,76545.94,0.0,0.82597,9e-05,19.56665]
[1779642890099,36.95,76545.94,0.0,0.82597,9e-05,19.56665]
[1779642890222,36.95,76545.94,0.0,0.82597,9e-05,19.56665]
[1779642890295,36.95,76546.48,0.0,0.82602,9e-05,19.56329]
[1779642895995,36.95,76546.65,0.0,0.82603,9e-05,19.56235]
[1779642903047,36.95,76553.44,0.0,0.82665,9e-05,19.51986]
[1779642905060,36.95,76558.68,0.0,0.82712,9e-05,19.48719]
[1779642908081,36.95,76568.22,0.0,0.82798,9e-05,19.42758]
[1779642909088,36.95,76570.82,0.0,0.82822,9e-05,19.41141]
[1779642912136,36.95,76570.97,0.0,0.82823,9e-05,19.41064]
[1779642912188,36.95,76570.97,0.0,0.82823,9e-05,19.41064]
[1779642912220,36.95,76570.97,0.0,0.82823,9e-05,19.41064]
[1779642912663,36.95,76570.97,0.0,0.82822,9e-05,19.41092]
[1779642912725,36.95,76570.97,0.0,0.82822,9e-05,19.41092]
[1779642913116,36.95,76571.51,0.0,0.82827,9e-05,19.40764]
[1779642918151,36.95,76574.96,0.0,0.82858,9e-05,19.38639]
[1779642921939,36.95,76575.05,0.0,0.82858,9e-05,19.38597]
[1779642921971,36.95,76575.05,0.0,0.82858,9e-05,19.38597]
[1779642921991,36.95,76575.05,0.0,0.82858,9e-05,19.38597]
[1779642923015,36.95,76574.74,0.0,0.82856,9e-05,19.38796]
[1779642923227,36.95,76574.74,0.0,0.82856,9e-05,19.38796]
[1779642923292,36.95,76569.39,0.0,0.82807,9e-05,19.42159]
[1779642924193,36.95,76562.57,0.0,0.82745,9e-05,19.46443]
[1779642925965,36.95,76561.71,0.0,0.82737,9e-05,19.46982]
[1779642925970,36.95,76561.71,0.0,0.82737,9e-05,19.46982]
[1779642926016,36.95,76561.71,0.0,0.82737,9e-05,19.46982]
[1779642926207,36.95,76561.97,0.0,0.8274,9e-05,19.46812]
[1779642931242,36.95,76568.76,0.0,0.82804,9e-05,19.42169]
[1779642932218,36.95,76568.76,0.0,0.82804,9e-05,19.42169]
[1779642932249,36.95,76570.28,0.0,0.82818,9e-05,19.41211]
[1779642932474,36.95,76570.28,0.0,0.82818,9e-05,19.41211]
[1779642932669,36.95,76570.28,0.0,0.82818,9e-05,19.41211]
[1779642932720,36.95,76570.28,0.0,0.82818,9e-05,19.41211]
[1779642932726,36.95,76570.28,0.0,0.82818,9e-05,19.41211]
[1779642934973,36.95,76575.65,0.0,0.82867,9e-05,19.37838]
[1779642940305,36.95,76575.79,0.0,0.82868,9e-05,19.37771]
[1779642945340,36.95,76575.75,0.0,0.82867,9e-05,19.37817]
[1779642946866,36.95,76575.24,0.0,0.82862,9e-05,19.3814]
[1779642946915,36.95,76575.24,0.0,0.82862,9e-05,19.3814]
[1779642946974,36.95,76575.24,0.0,0.82862,9e-05,19.3814]
[1779642947651,36.95,76575.55,0.0,0.82865,9e-05,19.37948]
[1779642947735,36.95,76575.55,0.0,0.82865,9e-05,19.37948]
[1779642947741,36.95,76575.55,0.0,0.82865,9e-05,19.37948]
[1779642947971,36.95,76575.55,0.0,0.82865,9e-05,19.37948]
[1779642948361,36.95,76574.29,0.0,0.82854,9e-05,19.38742]
[1779642953396,36.95,76575.45,0.0,0.82864,9e-05,19.38026]
[1779642954403,36.95,76568.94,0.0,0.82805,9e-05,19.42114]
[1779642954424,36.95,76568.94,0.0,0.82805,9e-05,19.42114]
[1779642954476,36.95,76568.94,0.0,0.82805,9e-05,19.42114]
[1779642954970,36.95,76568.94,0.0,0.82805,9e-05,19.42114]
[1779642954974,36.95,76568.94,0.0,0.82805,9e-05,19.42114]
[1779642955222,36.95,76568.94,0.0,0.82805,9e-05,19.42114]
[1779642955410,36.95,76566.6,0.0,0.82784,9e-05,19.43582]
[1779642957424,36.95,76564.73,0.0,0.82767,9e-05,19.44742]
[1779642960744,36.95,76563.59,0.0,0.82757,9e-05,19.45443]
[1779642960796,36.95,76563.59,0.0,0.82757,9e-05,19.45443]
[1779642960974,36.95,76563.59,0.0,0.82757,9e-05,19.45443]
[1779642962444,36.95,76561.68,0.0,0.8274,9e-05,19.46624]
[1779642962458,36.95,76561.68,0.0,0.8274,9e-05,19.46624]
[1779642962480,36.95,76561.68,0.0,0.8274,9e-05,19.46624]
[1779642962509,36.95,76559.76,0.0,0.82723,9e-05,19.47818]
[1779642968502,36.95,76555.96,0.0,0.82689,9e-05,19.5012]
[1779642969491,36.95,76555.96,0.0,0.82689,9e-05,19.5012]
[1779642969496,36.95,76555.96,0.0,0.82689,9e-05,19.5012]
[1779642969722,36.95,76555.96,0.0,0.82689,9e-05,19.5012]
[1779642970051,36.95,76555.96,0.0,0.82689,9e-05,19.5012]
[1779642970057,36.95,76555.96,0.0,0.82689,9e-05,19.5012]
[1779642970223,36.95,76555.96,0.0,0.82689,9e-05,19.5012]
[1779642970321,36.95,76557.22,0.0,0.82701,9e-05,19.49315]
[1779642975551,36.95,76556.51,0.0,0.82696,9e-05,19.49672]
[1779642980586,36.95,76556.59,0.0,0.82697,9e-05,19.49546]
[1779642989273,36.95,76556.59,0.0,0.82697,9e-05,19.49546]
[1779642989280,36.95,76556.59,0.0,0.82697,9e-05,19.49546]
[1779642989476,36.94,76558.85,0.0,0.8272,9e-05,19.48006]
[1779642990412,36.94,76558.85,0.0,0.8272,9e-05,19.48006]
[1779642990459,36.94,76559.18,0.0,0.82723,9e-05,19.47785]
[1779642990473,36.94,76559.18,0.0,0.82723,9e-05,19.47785]
[1779642990659,36.94,76558.52,0.0,0.82717,9e-05,19.48186]
[1779642995694,36.94,76557.52,0.0,0.82711,9e-05,19.48398]
[1779642996615,36.94,76557.52,0.0,0.82711,9e-05,19.48398]
[1779642996667,36.94,76557.52,0.0,0.82711,9e-05,19.48398]
[1779642996722,36.94,76557.52,0.0,0.82711,9e-05,19.48398]
[1779642997241,36.94,76557.52,0.0,0.82711,9e-05,19.48398]
[1779642997293,36.94,76557.52,0.0,0.82711,9e-05,19.48398]
[1779642997295,36.94,76556.87,0.0,0.82705,9e-05,19.48791]
[1779642997472,36.94,76556.87,0.0,0.82705,9e-05,19.48791]
[1779643002942,36.94,76553.85,0.0,0.82679,9e-05,19.50608]
[1779643003201,36.94,76553.85,0.0,0.82679,9e-05,19.50608]
[1779643003221,36.94,76553.85,0.0,0.82679,9e-05,19.50608]
[1779643003911,36.94,76550.68,0.0,0.8265,9e-05,19.52579]
[1779643003963,36.94,76550.68,0.0,0.8265,9e-05,19.52579]
[1779643003974,36.94,76550.68,0.0,0.8265,9e-05,19.52579]
[1779643003985,36.94,76550.32,0.0,0.82647,9e-05,19.52784]
[1779643005884,36.94,76548.72,0.0,0.82633,9e-05,19.53767]
[1779643005992,36.94,76548.72,0.0,0.82633,9e-05,19.53767]
[1779643006013,36.94,76548.65,0.0,0.82633,9e-05,19.5379]
[1779643006975,36.94,76548.65,0.0,0.82633,9e-05,19.5379]
[1779643010800,36.94,76540.25,0.0,0.82558,9e-05,19.58939]
[1779643013390,36.93,76541.61,0.0,0.8257,9e-05,19.58068]
[1779643013427,36.93,76541.61,0.0,0.8257,9e-05,19.58068]
[1779643013475,36.93,76544.18,0.0,0.82594,9e-05,19.56423]
[1779643014678,36.93,76543.99,0.0,0.82593,9e-05,19.56543]
[1779643014727,36.93,76543.99,0.0,0.82593,9e-05,19.56543]
[1779643014828,36.93,76544.02,0.0,0.82593,9e-05,19.56508]
[1779643019813,36.93,76543.7,0.0,0.82591,9e-05,19.56647]
[1779643019964,36.93,76543.7,0.0,0.82591,9e-05,19.56647]
[1779643019974,36.93,76543.7,0.0,0.82591,9e-05,19.56647]
[1779643020067,36.93,76543.71,0.0,0.82591,9e-05,19.56625]
[1779643020870,36.93,76548.89,0.0,0.82639,9e-05,19.53355]
[1779643022923,36.93,76553.39,0.0,0.8268,9e-05,19.50514]
[1779643022975,36.93,76553.39,0.0,0.8268,9e-05,19.50514]
[1779643023223,36.93,76553.39,0.0,0.8268,9e-05,19.50514]
[1779643023315,36.93,76554.87,0.0,0.82694,9e-05,19.49569]
[1779643025857,36.93,76556.96,0.0,0.82713,9e-05,19.48227]
[1779643025975,36.93,76556.96,0.0,0.82713,9e-05,19.48227]
[1779643030940,36.93,76563.56,0.0,0.82774,9e-05,19.44]
[1779643032680,36.93,76563.47,0.0,0.82774,9e-05,19.44047]
[1779643032719,36.93,76563.47,0.0,0.82774,9e-05,19.44047]
[1779643033877,36.93,76563.47,0.0,0.82774,9e-05,19.44038]
[1779643033924,36.93,76563.47,0.0,0.82774,9e-05,19.44038]
[1779643033975,36.93,76563.47,0.0,0.82774,9e-05,19.44038]
[1779643034074,36.93,76563.47,0.0,0.82774,9e-05,19.44028]
[1779643036802,36.93,76563.86,0.0,0.82778,9e-05,19.43764]
[1779643038978,36.93,76565.53,0.0,0.82793,9e-05,19.42695]
[1779643040664,36.93,76565.14,0.0,0.8279,9e-05,19.42921]
[1779643040716,36.93,76565.14,0.0,0.8279,9e-05,19.42921]
[1779643040723,36.93,76565.14,0.0,0.8279,9e-05,19.42921]
[1779643040766,36.93,76565.14,0.0,0.8279,9e-05,19.42912]
[1779643046428,36.93,76565.65,0.0,0.82795,9e-05,19.42552]
[1779643046469,36.93,76565.65,0.0,0.82795,9e-05,19.42552]
[1779643052640,36.92,76564.81,0.0,0.82791,9e-05,19.4266]
[1779643052719,36.92,76564.81,0.0,0.82791,9e-05,19.4266]
[1779643052971,36.92,76564.81,0.0,0.82791,9e-05,19.4266]
[1779643053096,36.92,76564.78,0.0,0.82791,9e-05,19.42667]
[1779643058130,36.92,76566.58,0.0,0.82808,9e-05,19.41483]
[1779643064173,36.92,76565.23,0.0,0.82796,9e-05,19.42262]
[1779643068327,36.92,76564.67,0.0,0.82792,9e-05,19.42575]
[1779643068352,36.92,76564.67,0.0,0.82792,9e-05,19.42575]
[1779643068471,36.92,76564.67,0.0,0.82792,9e-05,19.42575]
[1779643068721,36.92,76564.46,0.0,0.8279,9e-05,19.42693]
[1779643069828,36.92,76563.84,0.0,0.82785,9e-05,19.43069]
[1779643069879,36.92,76563.84,0.0,0.82785,9e-05,19.43069]
[1779643069977,36.92,76563.84,0.0,0.82785,9e-05,19.43069]
[1779643070215,36.92,76563.67,0.0,0.82783,9e-05,19.43162]
[1779643073695,36.92,76563.16,0.0,0.82779,9e-05,19.43437]
[1779643073721,36.92,76563.16,0.0,0.82779,9e-05,19.43437]
[1779643074243,36.92,76556.53,0.0,0.82719,9e-05,19.47585]
[1779643074934,36.92,76556.53,0.0,0.82719,9e-05,19.47585]
[1779643074976,36.92,76556.53,0.0,0.82719,9e-05,19.47585]
[1779643074984,36.92,76556.53,0.0,0.82719,9e-05,19.47585]
[1779643075250,36.92,76555.66,0.0,0.82712,9e-05,19.48111]
[1779643079659,36.92,76555.35,0.0,0.8271,9e-05,19.48223]
[1779643081725,36.91,76555.38,0.0,0.82711,9e-05,19.48185]
[1779643081772,36.91,76555.38,0.0,0.82711,9e-05,19.48185]
[1779643081974,36.91,76555.38,0.0,0.82711,9e-05,19.48185]
[1779643082072,36.91,76555.38,0.0,0.82711,9e-05,19.48145]
[1779643089933,36.91,76555.35,0.0,0.82711,9e-05,19.48125]
[1779643089970,36.91,76555.35,0.0,0.82711,9e-05,19.48125]
[1779643090355,36.91,76552.08,0.0,0.82683,9e-05,19.50066]
[1779643091362,36.91,76549.95,0.0,0.82664,9e-05,19.51386]
[1779643094383,36.91,76554.08,0.0,0.82703,9e-05,19.48729]
[1779643095554,36.91,76554.93,0.0,0.82711,9e-05,19.48173]
[1779643095588,36.91,76554.93,0.0,0.82711,9e-05,19.48173]
[1779643095724,36.91,76554.93,0.0,0.82711,9e-05,19.48173]
[1779643096397,36.91,76554.68,0.0,0.82709,9e-05,19.48312]
[1779643101432,36.91,76554.2,0.0,0.82706,9e-05,19.48524]
[1779643102439,36.91,76553.07,0.0,0.82695,9e-05,19.49216]
[1779643107474,36.9,76552.27,0.0,0.8269,9e-05,19.49603]
[1779643108481,36.9,76548.03,0.0,0.82651,9e-05,19.52246]
[1779643109204,36.9,76548.03,0.0,0.82651,9e-05,19.52246]
[1779643109223,36.9,76548.03,0.0,0.82651,9e-05,19.52246]
[1779643109488,36.9,76545.93,0.0,0.82633,9e-05,19.53541]
[1779643110024,36.9,76545.93,0.0,0.82633,9e-05,19.53541]
[1779643112974,36.9,76544.28,0.0,0.82621,9e-05,19.54156]
[1779643113516,36.9,76543.39,0.0,0.82613,9e-05,19.54689]
[1779643119558,36.9,76543.02,0.0,0.82612,9e-05,19.5477]
[1779643121792,36.9,76541.85,0.0,0.82602,9e-05,19.55454]
[1779643121972,36.9,76541.85,0.0,0.82602,9e-05,19.55454]
[1779643122579,36.89,76540.65,0.0,0.82591,9e-05,19.56181]
[1779643124593,36.89,76538.43,0.0,0.82571,9e-05,19.57539]
[1779643125600,36.89,76531.27,0.0,0.82506,9e-05,19.62013]
[1779643126885,36.89,76531.27,0.0,0.82506,9e-05,19.62013]
[1779643126936,36.89,76531.27,0.0,0.82506,9e-05,19.62013]
[1779643126992,36.89,76531.27,0.0,0.82506,9e-05,19.62013]
[1779643127093,36.89,76528.62,0.0,0.82482,9e-05,19.6365]
[1779643132649,36.89,76528.54,0.0,0.82483,9e-05,19.63543]
[1779643138692,36.89,76528.9,0.0,0.82489,9e-05,19.63167]
[1779643143776,36.88,76528.45,0.0,0.82486,9e-05,19.63328]
[1779643145824,36.88,76528.45,0.0,0.82486,9e-05,19.63328]
[1779643145877,36.88,76528.45,0.0,0.82486,9e-05,19.63328]
[1779643145973,36.88,76528.45,0.0,0.82486,9e-05,19.63328]
[1779643146032,36.88,76528.45,0.0,0.82487,9e-05,19.63281]
[1779643152042,36.88,76529.11,0.0,0.82495,9e-05,19.62754]
[1779643153849,36.88,76526.1,0.0,0.82468,9e-05,19.64579]
[1779643154931,36.88,76526.1,0.0,0.82468,9e-05,19.64579]
[1779643154972,36.88,76526.1,0.0,0.82468,9e-05,19.64579]
[1779643155032,36.88,76526.52,0.0,0.82472,9e-05,19.64292]
[1779643156428,36.88,76526.52,0.0,0.82472,9e-05,19.64292]
[1779643156973,36.88,76526.63,0.0,0.82474,9e-05,19.64199]
[1779643156999,36.88,76526.74,0.0,0.82475,9e-05,19.64108]
[1779643163919,36.87,76526.92,0.0,0.82479,9e-05,19.63839]
[1779643165460,36.87,76526.92,0.0,0.82479,9e-05,19.63839]
[1779643165513,36.87,76526.92,0.0,0.82479,9e-05,19.63839]
[1779643165614,36.87,76523.05,0.0,0.82444,9e-05,19.66221]
[1779643165862,36.87,76523.05,0.0,0.82444,9e-05,19.66221]
[1779643165932,36.87,76518.84,0.0,0.82405,9e-05,19.68862]
[1779643166975,36.87,76518.84,0.0,0.82405,9e-05,19.68862]
[1779643167075,36.87,76516.95,0.0,0.82388,9e-05,19.7002]
[1779643168393,36.87,76516.95,0.0,0.82388,9e-05,19.7002]
[1779643169961,36.87,76514.14,0.0,0.82363,9e-05,19.7169]
[1779643171975,36.87,76512.42,0.0,0.8235,9e-05,19.72375]
[1779643172982,36.87,76510.69,0.0,0.82335,9e-05,19.73444]
[1779643178017,36.87,76511.5,0.0,0.82343,9e-05,19.72852]
[1779643182046,36.86,76507.1,0.0,0.82304,9e-05,19.75547]
[1779643184060,36.86,76505.35,0.0,0.82288,9e-05,19.76605]
[1779643185067,36.86,76502.68,0.0,0.82263,9e-05,19.78259]
[1779643190102,36.86,76501.43,0.0,0.82253,9e-05,19.7893]
[1779643193123,36.86,76498.48,0.0,0.82227,9e-05,19.80713]
[1779643194130,36.86,76496.38,0.0,0.82208,9e-05,19.82005]
[1779643195137,36.86,76493.41,0.0,0.8218,9e-05,19.83857]
[1779643200172,36.86,76491.42,0.0,0.82163,9e-05,19.85049]
[1779643202186,36.86,76493.4,0.0,0.82181,9e-05,19.83786]
[1779643205207,36.86,76491.1,0.0,0.8216,9e-05,19.85199]
[1779643208417,36.86,76490.88,0.0,0.82159,9e-05,19.85315]
[1779643208469,36.86,76490.88,0.0,0.82159,9e-05,19.85315]
[1779643208519,36.86,76491.94,0.0,0.82169,9e-05,19.8464]
[1779643208982,36.86,76491.94,0.0,0.82169,9e-05,19.8464]
[1779643209241,36.86,76484.46,0.0,0.82099,9e-05,19.89315]
[1779643212262,36.86,76486.47,0.0,0.82118,9e-05,19.8806]
[1779643217297,36.86,76487.05,0.0,0.82123,9e-05,19.87739]
[1779643219311,36.86,76489.66,0.0,0.82147,9e-05,19.86112]
[1779643220580,36.86,76492.45,0.0,0.82173,9e-05,19.84369]
[1779643221326,36.86,76494.55,0.0,0.82192,9e-05,19.83044]
[1779643226361,36.86,76493.49,0.0,0.82182,9e-05,19.83754]
[1779643231396,36.86,76493.29,0.0,0.82182,9e-05,19.83576]
[1779643235424,36.86,76488.72,0.0,0.82139,9e-05,19.86473]
[1779643236431,36.86,76486.54,0.0,0.82118,9e-05,19.87842]
[1779643241467,36.86,76487.07,0.0,0.82123,9e-05,19.8752]
[1779643246501,36.86,76488.53,0.0,0.82138,9e-05,19.86531]
[1779643248516,36.86,76493.28,0.0,0.82182,9e-05,19.83526]
[1779643249523,36.86,76497.32,0.0,0.8222,9e-05,19.80979]
[1779643252544,36.86,76498.12,0.0,0.82228,9e-05,19.80452]
[1779643257579,36.86,76498.17,0.0,0.82229,9e-05,19.80388]
[1779643261607,36.86,76500.42,0.0,0.8225,9e-05,19.78967]
[1779643262614,36.85,76502.65,0.0,0.82271,9e-05,19.77544]
[1779643264634,36.85,76509.37,0.0,0.82334,9e-05,19.73286]
[1779643267655,36.85,76511.03,0.0,0.8235,9e-05,19.72184]
[1779643270676,36.85,76513.0,0.0,0.82369,9e-05,19.70913]
[1779643274704,36.85,76511.28,0.0,0.82353,9e-05,19.71953]
[1779643281753,36.85,76509.13,0.0,0.82334,9e-05,19.73235]
[1779643282761,36.85,76505.88,0.0,0.82304,9e-05,19.75263]
[1779643283768,36.85,76502.46,0.0,0.82273,9e-05,19.77394]
[1779643288803,36.85,76501.41,0.0,0.82264,9e-05,19.77967]
[1779643294474,36.85,76501.77,0.0,0.82271,9e-05,19.77343]
[1779643294556,36.84,76498.09,0.0,0.82237,9e-05,19.79628]
[1779643294845,36.85,76499.91,0.0,0.82253,9e-05,19.78506]
[1779643295852,36.85,76505.83,0.0,0.82308,9e-05,19.74805]
[1779643296859,36.85,76509.24,0.0,0.8234,9e-05,19.72671]
[1779643301894,36.85,76506.27,0.0,0.82312,9e-05,19.74559]
[1779643303908,36.85,76504.61,0.0,0.82297,9e-05,19.75577]
[1779643304915,36.85,76501.58,0.0,0.82269,9e-05,19.77464]
[1779643305922,36.85,76498.86,0.0,0.82244,9e-05,19.79161]
[1779643307936,36.84,76497.02,0.0,0.82227,9e-05,19.80292]
[1779643312977,36.84,76497.06,0.0,0.82228,9e-05,19.80205]
[1779643318013,36.84,76496.89,0.0,0.82228,9e-05,19.80221]
[1779643321034,36.84,76494.67,0.0,0.82208,9e-05,19.81579]
[1779643327085,36.84,76494.64,0.0,0.82207,9e-05,19.81622]
[1779643334134,36.84,76495.13,0.0,0.82212,9e-05,19.8131]
[1779643336148,36.84,76500.86,0.0,0.82265,9e-05,19.77704]
[1779643337155,36.84,76503.08,0.0,0.82286,9e-05,19.76309]
[1779643342190,36.84,76503.02,0.0,0.82285,9e-05,19.76348]
[1779643347225,36.84,76502.99,0.0,0.82285,9e-05,19.7637]
[1779643351253,36.84,76508.77,0.0,0.82341,9e-05,19.724]
[1779643356290,36.84,76510.08,0.0,0.82352,9e-05,19.71613]
[1779643361325,36.84,76510.3,0.0,0.82355,9e-05,19.71444]
[1779643372407,36.84,76510.34,0.0,0.82357,9e-05,19.71315]
[1779643379456,36.84,76510.56,0.0,0.8236,9e-05,19.71111]
[1779643381470,36.84,76512.67,0.0,0.82379,9e-05,19.69768]
[1779643383484,36.84,76514.57,0.0,0.82397,9e-05,19.68561]
[1779643391540,36.84,76514.69,0.0,0.82399,9e-05,19.68444]
[1779643393554,36.84,76519.3,0.0,0.82441,9e-05,19.65539]
[1779643396575,36.84,76520.8,0.0,0.82455,9e-05,19.64598]
[1779643402616,36.84,76520.81,0.0,0.82455,9e-05,19.64602]
[1779643406644,36.84,76522.77,0.0,0.82473,9e-05,19.6338]
[1779643411682,36.84,76525.45,0.0,0.825,9e-05,19.61373]
[1779643412689,36.84,76526.85,0.0,0.82512,9e-05,19.60499]
[1779643418731,36.84,76528.97,0.0,0.82531,9e-05,19.59221]
[1779643425780,36.84,76529.43,0.0,0.82534,9e-05,19.59004]
[1779643429809,36.84,76530.83,0.0,0.82547,9e-05,19.58167]
[1779643432829,36.84,76532.72,0.0,0.82564,9e-05,19.57006]
[1779643435850,36.84,76536.64,0.0,0.82599,9e-05,19.54572]
[1779643437864,36.84,76539.26,0.0,0.82623,9e-05,19.52952]
[1779643439877,36.84,76541.73,0.0,0.82645,9e-05,19.5143]
[1779643444914,36.84,76526.99,0.0,0.82508,9e-05,19.60783]
[1779643445921,36.84,76519.92,0.0,0.82443,9e-05,19.65228]
[1779643451963,36.84,76518.91,0.0,0.82434,9e-05,19.65853]
[1779643455991,36.84,76524.53,0.0,0.82486,9e-05,19.62315]
[1779643456998,36.84,76527.95,0.0,0.82517,9e-05,19.60168]
[1779643458005,36.84,76530.27,0.0,0.82539,9e-05,19.58716]
[1779643459012,36.84,76531.85,0.0,0.82553,9e-05,19.5773]
[1779643460023,36.84,76533.87,0.0,0.82572,9e-05,19.56468]
[1779643461027,36.84,76536.6,0.0,0.82596,9e-05,19.54761]
[1779643466062,36.85,76536.68,0.0,0.82596,9e-05,19.5477]
[1779643467069,36.85,76541.02,0.0,0.82636,9e-05,19.52054]
[1779643468076,36.85,76544.78,0.0,0.8267,9e-05,19.49705]
[1779643475131,36.85,76550.2,0.0,0.8272,9e-05,19.46072]
[1779643476140,36.85,76553.45,0.0,0.82749,9e-05,19.44049]
[1779643477147,36.85,76556.61,0.0,0.82778,9e-05,19.42085]
[1779643478154,36.85,76559.24,0.0,0.82802,9e-05,19.40439]
[1779643483189,36.85,76559.26,0.0,0.82801,9e-05,19.40479]
[1779643489231,36.85,76558.73,0.0,0.82795,9e-05,19.40861]
[1779643494266,36.85,76557.82,0.0,0.82787,9e-05,19.41456]
[1779643495273,36.85,76559.49,0.0,0.82802,9e-05,19.40405]
[1779643500308,36.85,76559.72,0.0,0.82804,9e-05,19.40263]
[1779643506350,36.85,76559.34,0.0,0.82801,9e-05,19.40501]
[1779643509371,36.85,76560.36,0.0,0.8281,9e-05,19.39854]
[1779643514406,36.85,76560.11,0.0,0.82808,9e-05,19.40006]
[1779643519442,36.85,76559.21,0.0,0.828,9e-05,19.40559]
[1779643524477,36.85,76559.48,0.0,0.82803,9e-05,19.40371]
[1779643526491,36.85,76551.9,0.0,0.82734,9e-05,19.45132]
[1779643527498,36.85,76546.87,0.0,0.82688,9e-05,19.48286]
[1779643528505,36.85,76545.45,0.0,0.82675,9e-05,19.49165]
[1779643532533,36.85,76542.03,0.0,0.82646,9e-05,19.50967]
[1779643533540,36.85,76536.48,0.0,0.82595,9e-05,19.54461]
[1779643535554,36.85,76534.75,0.0,0.82579,9e-05,19.55551]
[1779643541596,36.85,76534.85,0.0,0.8258,9e-05,19.55491]
[1779643547638,36.85,76535.1,0.0,0.82582,9e-05,19.55343]
[1779643551666,36.85,76537.72,0.0,0.82606,9e-05,19.53704]
[1779643559722,36.85,76546.61,0.0,0.82687,9e-05,19.48161]
[1779643560729,36.85,76550.39,0.0,0.82721,9e-05,19.45796]
[1779643561736,36.85,76551.94,0.0,0.82735,9e-05,19.4482]
[1779643563750,36.85,76554.48,0.0,0.82759,9e-05,19.43201]
[1779643568785,36.85,76553.6,0.0,0.82752,9e-05,19.43691]
[1779643576851,36.85,76553.53,0.0,0.82753,9e-05,19.43617]
[1779643583900,36.85,76553.77,0.0,0.82756,9e-05,19.43361]
[1779643589942,36.85,76554.57,0.0,0.82765,9e-05,19.42768]
[1779643594979,36.84,76553.82,0.0,0.82762,9e-05,19.42805]
[1779643601020,36.84,76553.52,0.0,0.8276,9e-05,19.42905]
[1779643606055,36.84,76551.48,0.0,0.82743,9e-05,19.44113]
[1779643612096,36.84,76551.03,0.0,0.8274,9e-05,19.44294]
[1779643617132,36.84,76550.95,0.0,0.8274,9e-05,19.4426]
[1779643620153,36.83,76547.97,0.0,0.82714,9e-05,19.46085]
[1779643621160,36.83,76546.48,0.0,0.827,9e-05,19.47004]
[1779643626195,36.83,76545.51,0.0,0.82693,9e-05,19.47515]
[1779643631230,36.83,76550.94,0.0,0.82744,9e-05,19.44003]
[1779643634251,36.83,76552.34,0.0,0.82757,9e-05,19.43082]
[1779643638279,36.83,76553.55,0.0,0.82769,9e-05,19.42274]
[1779643644321,36.83,76553.4,0.0,0.82768,9e-05,19.42308]
[1779643649356,36.83,76551.38,0.0,0.82751,9e-05,19.43534]
[1779643654391,36.82,76552.85,0.0,0.82767,9e-05,19.42206]
[1779643659426,36.82,76553.0,0.0,0.82769,9e-05,19.42068]
[1779643668489,36.82,76553.16,0.0,0.82771,9e-05,19.41895]
[1779643670503,36.82,76551.28,0.0,0.82754,9e-05,19.43063]
[1779643675538,36.82,76551.67,0.0,0.82759,9e-05,19.42774]
[1779643680573,36.82,76551.5,0.0,0.82758,9e-05,19.4284]
[1779643682588,36.82,76550.32,0.0,0.82747,9e-05,19.43565]
[1779643687622,36.82,76545.25,0.0,0.82701,9e-05,19.4671]
[1779643688629,36.82,76543.26,0.0,0.82683,9e-05,19.4795]
[1779643690643,36.82,76541.86,0.0,0.82671,9e-05,19.48801]
[1779643693664,36.82,76540.28,0.0,0.82657,9e-05,19.49747]
[1779643695678,36.82,76535.7,0.0,0.82616,9e-05,19.52611]
[1779643696685,36.82,76534.15,0.0,0.82602,9e-05,19.53574]
[1779643701723,36.81,76533.94,0.0,0.826,9e-05,19.53668]
[1779643704744,36.81,76535.4,0.0,0.82614,9e-05,19.52727]
[1779643707765,36.81,76536.67,0.0,0.82626,9e-05,19.51911]
[1779643710786,36.81,76538.6,0.0,0.82644,9e-05,19.50682]
[1779643716828,36.81,76537.91,0.0,0.8264,9e-05,19.50745]
[1779643721870,36.81,76537.3,0.0,0.82635,9e-05,19.51107]
[1779643727905,36.81,76536.59,0.0,0.82629,9e-05,19.51526]
[1779643728912,36.81,76534.26,0.0,0.82607,9e-05,19.52987]
[1779643729919,36.81,76532.26,0.0,0.82589,9e-05,19.54255]
[1779643734954,36.81,76532.22,0.0,0.82589,9e-05,19.54255]
[1779643738983,36.81,76530.49,0.0,0.82573,9e-05,19.55343]
[1779643744018,36.81,76530.53,0.0,0.82573,9e-05,19.55322]
[1779643749054,36.81,76530.32,0.0,0.82571,9e-05,19.55493]
[1779643754089,36.81,76534.49,0.0,0.82609,9e-05,19.52873]
[1779643759125,36.81,76534.67,0.0,0.82611,9e-05,19.52729]
[1779643764159,36.81,76534.6,0.0,0.82611,9e-05,19.5274]
[1779643770202,36.81,76534.65,0.0,0.82612,9e-05,19.52678]
[1779643775236,36.81,76533.32,0.0,0.82602,9e-05,19.53142]
[1779643788328,36.81,76532.94,0.0,0.826,9e-05,19.53307]
[1779643795377,36.81,76532.36,0.0,0.82595,9e-05,19.53632]
[1779643799404,36.81,76530.14,0.0,0.82575,9e-05,19.55005]
[1779643802426,36.81,76531.46,0.0,0.82587,9e-05,19.54152]
[1779643807461,36.81,76532.08,0.0,0.82593,9e-05,19.53732]
[1779643809475,36.81,76522.92,0.0,0.82509,9e-05,19.59502]
[1779643810482,36.81,76514.43,0.0,0.82431,9e-05,19.64845]
[1779643812496,36.81,76511.38,0.0,0.82403,9e-05,19.66756]
[1779643820553,36.8,76510.91,0.0,0.82399,9e-05,19.67007]
[1779643821560,36.8,76519.48,0.0,0.82478,9e-05,19.61615]
[1779643822567,36.8,76522.4,0.0,0.82505,9e-05,19.59781]
[1779643824581,36.8,76518.99,0.0,0.82473,9e-05,19.61934]
[1779643829616,36.8,76520.36,0.0,0.82486,9e-05,19.61076]
[1779643831630,36.8,76516.14,0.0,0.82449,9e-05,19.63383]
[1779643832637,36.8,76512.73,0.0,0.82418,9e-05,19.65523]
[1779643833646,36.8,76511.2,0.0,0.82404,9e-05,19.66479]
[1779643834653,36.8,76509.1,0.0,0.82384,9e-05,19.67791]
[1779643836667,36.8,76507.46,0.0,0.8237,9e-05,19.68804]
[1779643837674,36.8,76505.32,0.0,0.8235,9e-05,19.70139]
[1779643842709,36.8,76506.06,0.0,0.82357,9e-05,19.69622]
[1779643848751,36.8,76507.49,0.0,0.82372,9e-05,19.68665]
[1779643849761,36.8,76509.73,0.0,0.82392,9e-05,19.6725]
[1779643854795,36.8,76511.05,0.0,0.82405,9e-05,19.66397]
[1779643859830,36.8,76510.48,0.0,0.824,9e-05,19.66737]
[1779643864305,36.8,76513.34,0.0,0.82427,9e-05,19.64926]
[1779643866879,36.8,76518.47,0.0,0.82474,9e-05,19.617]
[1779643867886,36.8,76520.33,0.0,0.82491,9e-05,19.60534]
[1779643868893,36.8,76522.5,0.0,0.82511,9e-05,19.59173]
[1779643871914,36.8,76525.17,0.0,0.82535,9e-05,19.57513]
[1779643879969,36.8,76525.07,0.0,0.82533,9e-05,19.57633]
[1779643885008,36.8,76525.82,0.0,0.8254,9e-05,19.57196]
[1779643890040,36.8,76529.0,0.0,0.82569,9e-05,19.55234]
[1779643891047,36.8,76531.04,0.0,0.82589,9e-05,19.53613]
[1779643896089,36.8,76532.28,0.0,0.826,9e-05,19.52898]
[1779643898103,36.81,76533.72,0.0,0.82613,9e-05,19.5202]
[1779643900119,36.81,76546.49,0.0,0.82729,9e-05,19.4401]
[1779643901126,36.81,76555.24,0.0,0.82809,9e-05,19.38505]
[1779643903140,36.81,76560.19,0.0,0.82853,9e-05,19.35416]
[1779643904147,36.81,76567.93,0.0,0.82923,9e-05,19.30552]
[1779643905154,36.81,76571.92,0.0,0.82959,9e-05,19.28054]
[1779643906160,36.81,76567.75,0.0,0.82921,9e-05,19.3071]
[1779643907168,36.81,76563.51,0.0,0.82882,9e-05,19.33412]
[1779643908175,36.81,76561.14,0.0,0.82861,9e-05,19.34915]
[1779643911196,36.81,76557.38,0.0,0.82826,9e-05,19.37298]
[1779643917238,36.81,76554.92,0.0,0.82802,9e-05,19.38952]
[1779643922276,36.81,76556.68,0.0,0.82819,9e-05,19.37838]
[1779643923282,36.81,76564.66,0.0,0.82891,9e-05,19.32806]
[1779643924289,36.81,76566.44,0.0,0.82907,9e-05,19.31683]
[1779643925295,36.81,76567.47,0.0,0.82917,9e-05,19.31039]
[1779643930331,36.81,76568.17,0.0,0.82922,9e-05,19.30645]
[1779643935366,36.81,76566.11,0.0,0.82903,9e-05,19.31984]
[1779643936373,36.81,76561.72,0.0,0.82863,9e-05,19.34757]
[1779643937380,36.81,76560.61,0.0,0.82853,9e-05,19.35459]
[1779643938387,36.81,76557.58,0.0,0.82825,9e-05,19.3737]
[1779643943422,36.81,76556.63,0.0,0.82817,9e-05,19.37956]
[1779643948457,36.81,76556.75,0.0,0.82818,9e-05,19.37864]
[1779643951478,36.81,76554.84,0.0,0.82803,9e-05,19.38706]
[1779643956513,36.81,76555.45,0.0,0.82809,9e-05,19.38291]
[1779643960541,36.81,76553.61,0.0,0.82793,9e-05,19.39424]
[1779643965576,36.81,76553.34,0.0,0.82791,9e-05,19.39553]
[1779643968597,36.81,76554.87,0.0,0.82805,9e-05,19.38564]
[1779643975647,36.81,76554.6,0.0,0.82804,9e-05,19.3868]
[1779643976653,36.81,76556.45,0.0,0.82821,9e-05,19.37506]
[1779643981689,36.81,76557.55,0.0,0.82831,9e-05,19.36783]
[1779643986724,36.81,76559.16,0.0,0.82846,9e-05,19.3574]
[1779643990753,36.81,76557.94,0.0,0.82835,9e-05,19.36491]
[1779643994782,36.81,76556.85,0.0,0.82826,9e-05,19.37154]
[1779644000826,36.81,76556.53,0.0,0.82823,9e-05,19.37316]
[1779644002840,36.81,76554.34,0.0,0.82803,9e-05,19.38682]
[1779644003846,36.81,76552.81,0.0,0.8279,9e-05,19.39637]
[1779644008882,36.8,76552.92,0.0,0.82791,9e-05,19.39517]
[1779644010896,36.8,76550.05,0.0,0.82765,9e-05,19.41305]
[1779644011903,36.8,76547.12,0.0,0.82741,9e-05,19.42791]
[1779644017945,36.8,76546.61,0.0,0.82738,9e-05,19.43024]
[1779644022980,36.8,76544.83,0.0,0.82722,9e-05,19.44076]
[1779644027008,36.8,76542.63,0.0,0.82703,9e-05,19.45401]
[1779644028016,36.8,76544.01,0.0,0.82716,9e-05,19.44515]
[1779644033051,36.8,76544.77,0.0,0.82724,9e-05,19.43962]
[1779644034066,36.8,76542.46,0.0,0.82703,9e-05,19.45403]
[1779644035072,36.8,76543.97,0.0,0.82717,9e-05,19.44435]
[1779644039100,36.79,76539.95,0.0,0.82681,9e-05,19.4691]
[1779644040108,36.79,76537.22,0.0,0.82656,9e-05,19.48612]
[1779644042123,36.79,76535.54,0.0,0.82641,9e-05,19.49657]
[1779644047157,36.79,76536.25,0.0,0.82647,9e-05,19.49244]
[1779644052193,36.79,76536.04,0.0,0.82646,9e-05,19.49312]
[1779644057229,36.79,76535.86,0.0,0.82645,9e-05,19.49373]
[1779644066292,36.79,76535.51,0.0,0.82643,9e-05,19.49503]
[1779644071327,36.79,76536.36,0.0,0.82654,9e-05,19.48575]
[1779644076362,36.79,76536.13,0.0,0.82652,9e-05,19.48681]
[1779644081397,36.79,76535.87,0.0,0.82651,9e-05,19.48806]
[1779644086436,36.79,76536.09,0.0,0.82653,9e-05,19.4863]
[1779644087443,36.79,76534.17,0.0,0.82636,9e-05,19.49833]
[1779644092478,36.79,76535.1,0.0,0.82645,9e-05,19.49207]
[1779644097513,36.78,76536.69,0.0,0.8266,9e-05,19.48145]
[1779644099527,36.78,76538.76,0.0,0.82679,9e-05,19.46813]
[1779644102548,36.78,76540.3,0.0,0.82694,9e-05,19.45808]
[1779644103555,36.78,76538.99,0.0,0.82682,9e-05,19.46623]
[1779644104562,36.78,76537.42,0.0,0.82668,9e-05,19.47601]
[1779644109599,36.78,76537.81,0.0,0.82672,9e-05,19.47291]
[1779644114632,36.78,76538.22,0.0,0.82677,9e-05,19.46974]
[1779644119668,36.78,76538.17,0.0,0.82677,9e-05,19.46949]
[1779644126717,36.78,76536.88,0.0,0.82667,9e-05,19.47683]
[1779644128730,36.78,76539.21,0.0,0.82688,9e-05,19.46189]
[1779644133766,36.77,76538.95,0.0,0.82689,9e-05,19.45955]
[1779644138801,36.77,76538.36,0.0,0.82684,9e-05,19.46275]
[1779644143836,36.77,76538.92,0.0,0.8269,9e-05,19.45871]
[1779644149061,36.77,76538.88,0.0,0.8269,9e-05,19.45857]
[1779644154913,36.77,76539.22,0.0,0.82695,9e-05,19.45556]
[1779644161964,36.77,76539.02,0.0,0.82694,9e-05,19.45598]
[1779644163978,36.77,76537.56,0.0,0.82681,9e-05,19.46494]
[1779644168009,36.77,76538.89,0.0,0.82694,9e-05,19.45603]
[1779644173043,36.76,76540.2,0.0,0.82707,9e-05,19.44717]
[1779644175057,36.76,76541.49,0.0,0.82719,9e-05,19.43883]
[1779644180092,36.76,76540.74,0.0,0.82713,9e-05,19.44306]
[1779644185127,36.76,76540.19,0.0,0.82708,9e-05,19.446]
[1779644191171,36.76,76546.63,0.0,0.8277,9e-05,19.40126]
[1779644192178,36.76,76558.07,0.0,0.82874,9e-05,19.32918]
[1779644193185,36.76,76560.09,0.0,0.82892,9e-05,19.31665]
[1779644202248,36.76,76561.23,0.0,0.82901,9e-05,19.31076]
[1779644208290,36.77,76560.65,0.0,0.82895,9e-05,19.31486]
[1779644211310,36.77,76557.57,0.0,0.82867,9e-05,19.3345]
[1779644213325,36.77,76556.48,0.0,0.82857,9e-05,19.34147]
[1779644214332,36.77,76554.54,0.0,0.82839,9e-05,19.35374]
[1779644219366,36.77,76554.4,0.0,0.82838,9e-05,19.35465]
[1779644224401,36.77,76554.03,0.0,0.82834,9e-05,19.35696]
[1779644231451,36.77,76554.11,0.0,0.82835,9e-05,19.35633]
[1779644235479,36.77,76555.33,0.0,0.82847,9e-05,19.34852]
[1779644236486,36.77,76557.6,0.0,0.82867,9e-05,19.33417]
[1779644239507,36.77,76560.14,0.0,0.8289,9e-05,19.31811]
[1779644243535,36.77,76562.03,0.0,0.82908,9e-05,19.30622]
[1779644248570,36.77,76562.4,0.0,0.82911,9e-05,19.30401]
[1779644251591,36.77,76560.9,0.0,0.82899,9e-05,19.31007]
[1779644254612,36.77,76562.75,0.0,0.82916,9e-05,19.29844]
[1779644255619,36.77,76564.95,0.0,0.82936,9e-05,19.28457]
[1779644257633,36.77,76566.01,0.0,0.82945,9e-05,19.27796]
[1779644261661,36.77,76567.21,0.0,0.82956,9e-05,19.27067]
[1779644264682,36.77,76569.22,0.0,0.82974,9e-05,19.25816]
[1779644269718,36.77,76569.4,0.0,0.82975,9e-05,19.25733]
[1779644276767,36.77,76569.03,0.0,0.82971,9e-05,19.26011]
[1779644282809,36.77,76568.87,0.0,0.82969,9e-05,19.26155]
[1779644287844,36.77,76568.41,0.0,0.82964,9e-05,19.26485]
[1779644293886,36.77,76568.64,0.0,0.82966,9e-05,19.26392]
[1779644300935,36.77,76568.59,0.0,0.82964,9e-05,19.26488]
[1779644301941,36.77,76569.49,0.0,0.82972,9e-05,19.2593]
[1779644302948,36.77,76570.9,0.0,0.82985,9e-05,19.2505]
[1779644303956,36.77,76572.39,0.0,0.82998,9e-05,19.24121]
[1779644308991,36.78,76572.92,0.0,0.83002,9e-05,19.23855]
[1779644314029,36.78,76573.94,0.0,0.83013,9e-05,19.22934]
[1779644316043,36.78,76574.92,0.0,0.83021,9e-05,19.22346]
[1779644323510,36.78,76575.26,0.0,0.83023,9e-05,19.22197]
[1779644329135,36.78,76574.98,0.0,0.83019,9e-05,19.22522]
[1779644337191,36.79,76575.15,0.0,0.83018,9e-05,19.22544]
[1779644341220,36.79,76584.05,0.0,0.83098,9e-05,19.1699]
[1779644342227,36.79,76586.14,0.0,0.83117,9e-05,19.15688]
[1779644343234,36.79,76592.27,0.0,0.83172,9e-05,19.11823]
[1779644344241,36.79,76594.94,0.0,0.83195,9e-05,19.10149]
[1779644345248,36.79,76595.59,0.0,0.83201,9e-05,19.09753]
[1779644349277,36.79,76595.11,0.0,0.83196,9e-05,19.10116]
[1779644351290,36.79,76591.44,0.0,0.83163,9e-05,19.12427]
[1779644352297,36.79,76590.39,0.0,0.83154,9e-05,19.13083]
[1779644358339,36.79,76590.22,0.0,0.83153,9e-05,19.13157]
[1779644363374,36.79,76589.96,0.0,0.83151,9e-05,19.13295]
[1779644365388,36.79,76590.49,0.0,0.83156,9e-05,19.12949]
[1779644370422,36.79,76590.15,0.0,0.83153,9e-05,19.13134]
[1779644373444,36.79,76603.55,0.0,0.83276,9e-05,19.04295]
[1779644374457,36.79,76614.88,0.0,0.83377,9e-05,18.97133]
[1779644375438,36.79,76614.88,0.0,0.83377,9e-05,18.97133]
[1779644375462,36.79,76627.62,0.0,0.8349,9e-05,18.89067]
[1779644376472,36.79,76626.61,0.0,0.83481,9e-05,18.89728]
[1779644376981,36.79,76626.61,0.0,0.83481,9e-05,18.89728]
[1779644377479,36.79,76624.27,0.0,0.8346,9e-05,18.9123]
[1779644382525,36.79,76626.16,0.0,0.83475,9e-05,18.90136]
[1779644387558,36.79,76630.11,0.0,0.8351,9e-05,18.8767]
[1779644390467,36.79,76631.45,0.0,0.83522,9e-05,18.86839]
[1779644390514,36.79,76631.45,0.0,0.83522,9e-05,18.86839]
[1779644390719,36.79,76631.45,0.0,0.83522,9e-05,18.86839]
[1779644390749,36.79,76631.82,0.0,0.83525,9e-05,18.86614]
[1779644397628,36.79,76630.85,0.0,0.83515,9e-05,18.87297]
[1779644399008,36.79,76630.78,0.0,0.83514,9e-05,18.87351]
[1779644399060,36.79,76630.78,0.0,0.83514,9e-05,18.87351]
[1779644399220,36.79,76630.78,0.0,0.83514,9e-05,18.87351]
[1779644399642,36.79,76630.72,0.0,0.83514,9e-05,18.87399]
[1779644405683,36.79,76627.72,0.0,0.83487,9e-05,18.8935]
[1779644408893,36.79,76626.38,0.0,0.83475,9e-05,18.90205]
[1779644408897,36.79,76626.38,0.0,0.83475,9e-05,18.90205]
[1779644408976,36.79,76626.21,0.0,0.83473,9e-05,18.90325]
[1779644409712,36.79,76625.57,0.0,0.83467,9e-05,18.90736]
[1779644415755,36.8,76620.56,0.0,0.83421,9e-05,18.94015]
[1779644418730,36.8,76620.49,0.0,0.8342,9e-05,18.94079]
[1779644418776,36.8,76620.49,0.0,0.8342,9e-05,18.94079]
[1779644418822,36.8,76619.99,0.0,0.83416,9e-05,18.94395]
[1779644418970,36.8,76619.99,0.0,0.83416,9e-05,18.94395]
[1779644425825,36.8,76618.36,0.0,0.83401,9e-05,18.95416]
[1779644430860,36.8,76609.86,0.0,0.83326,9e-05,19.00776]
[1779644432931,36.8,76606.48,0.0,0.83298,9e-05,19.02554]
[1779644432979,36.8,76606.48,0.0,0.83298,9e-05,19.02554]
[1779644433882,36.8,76605.39,0.0,0.83288,9e-05,19.03231]
[1779644434888,36.8,76603.28,0.0,0.8327,9e-05,19.04538]
[1779644436902,36.79,76602.62,0.0,0.83264,9e-05,19.04924]
[1779644438916,36.79,76602.11,0.0,0.8326,9e-05,19.05213]
[1779644439924,36.79,76600.03,0.0,0.83242,9e-05,19.06511]
[1779644440931,36.79,76598.93,0.0,0.83232,9e-05,19.07206]
[1779644441706,36.79,76598.93,0.0,0.83232,9e-05,19.07206]
[1779644441723,36.79,76598.93,0.0,0.83232,9e-05,19.07206]
[1779644441938,36.79,76598.72,0.0,0.8323,9e-05,19.07337]
[1779644449994,36.79,76598.94,0.0,0.83234,9e-05,19.07054]
[1779644451001,36.79,76598.62,0.0,0.83231,9e-05,19.07255]
[1779644453015,36.79,76602.12,0.0,0.83263,9e-05,19.05019]
[1779644454134,36.79,76602.12,0.0,0.83263,9e-05,19.05019]
[1779644454186,36.79,76602.12,0.0,0.83263,9e-05,19.05019]
[1779644454221,36.79,76602.12,0.0,0.83263,9e-05,19.05019]
[1779644454235,36.79,76603.72,0.0,0.83277,9e-05,19.0399]
[1779644455029,36.79,76603.24,0.0,0.83273,9e-05,19.04277]
[1779644456036,36.79,76603.14,0.0,0.83273,9e-05,19.04323]
[1779644462094,36.79,76603.11,0.0,0.83274,9e-05,19.04237]
[1779644464108,36.79,76602.96,0.0,0.83273,9e-05,19.04296]
[1779644465115,36.79,76602.49,0.0,0.83269,9e-05,19.04575]
[1779644466122,36.78,76602.65,0.0,0.83271,9e-05,19.04455]
[1779644468136,36.78,76602.15,0.0,0.83267,9e-05,19.04734]
[1779644471157,36.78,76602.58,0.0,0.83271,9e-05,19.04406]
[1779644472164,36.78,76602.99,0.0,0.83275,9e-05,19.04128]
[1779644475186,36.78,76603.18,0.0,0.83278,9e-05,19.03954]
[1779644477200,36.78,76603.32,0.0,0.83279,9e-05,19.03829]
[1779644479214,36.78,76603.14,0.0,0.83278,9e-05,19.03907]
[1779644480221,36.78,76603.39,0.0,0.83281,9e-05,19.03731]
[1779644483290,36.78,76603.39,0.0,0.83281,9e-05,19.03731]
[1779644483342,36.78,76603.39,0.0,0.83281,9e-05,19.03731]
[1779644483471,36.78,76603.39,0.0,0.83281,9e-05,19.03731]
[1779644483572,36.78,76603.39,0.0,0.83282,9e-05,19.03677]
[1779644486263,36.78,76607.88,0.0,0.83322,9e-05,19.00785]
[1779644490555,36.78,76609.81,0.0,0.8334,9e-05,18.99525]
[1779644490604,36.78,76609.81,0.0,0.8334,9e-05,18.99525]
[1779644490720,36.78,76609.81,0.0,0.8334,9e-05,18.99525]
[1779644490821,36.78,76609.69,0.0,0.83339,9e-05,18.99589]
[1779644496333,36.77,76614.04,0.0,0.83381,9e-05,18.9643]
[1779644501669,36.77,76614.79,0.0,0.83388,9e-05,18.95934]
[1779644501719,36.77,76614.79,0.0,0.83388,9e-05,18.95934]
[1779644501972,36.77,76614.79,0.0,0.83388,9e-05,18.95934]
[1779644501764,36.77,76615.02,0.0,0.8339,9e-05,18.95776]
[1779644511438,36.77,76614.61,0.0,0.83388,9e-05,18.95973]
[1779644515617,36.77,76615.96,0.0,0.834,9e-05,18.951]
[1779644515668,36.77,76615.96,0.0,0.834,9e-05,18.951]
[1779644515728,36.77,76615.96,0.0,0.834,9e-05,18.951]
[1779644515824,36.77,76616.15,0.0,0.83402,9e-05,18.94975]
[1779644521510,36.77,76616.51,0.0,0.83405,9e-05,18.94719]
[1779644524531,36.77,76624.34,0.0,0.83475,9e-05,18.89754]
[1779644525754,36.77,76624.34,0.0,0.83475,9e-05,18.89754]
[1779644525804,36.77,76624.34,0.0,0.83475,9e-05,18.89754]
[1779644525979,36.77,76624.34,0.0,0.83475,9e-05,18.89754]
[1779644525990,36.77,76624.52,0.0,0.83477,9e-05,18.89644]
[1779644531581,36.77,76628.37,0.0,0.8351,9e-05,18.87229]
[1779644533906,36.77,76625.99,0.0,0.83489,9e-05,18.88743]
[1779644533976,36.77,76625.99,0.0,0.83489,9e-05,18.88743]
[1779644534000,36.77,76625.63,0.0,0.83486,9e-05,18.88982]
[1779644539637,36.77,76626.18,0.0,0.8349,9e-05,18.88665]
[1779644544672,36.77,76626.27,0.0,0.83491,9e-05,18.88644]
[1779644547693,36.77,76618.71,0.0,0.83423,9e-05,18.9345]
[1779644548191,36.77,76618.71,0.0,0.83423,9e-05,18.9345]
[1779644548222,36.77,76618.71,0.0,0.83423,9e-05,18.9345]
[1779644548239,36.77,76618.71,0.0,0.83423,9e-05,18.9345]
[1779644548700,36.77,76617.55,0.0,0.83413,9e-05,18.94185]
[1779644552065,36.77,76617.19,0.0,0.8341,9e-05,18.94414]
[1779644552220,36.77,76617.19,0.0,0.8341,9e-05,18.94414]
[1779644552728,36.77,76619.18,0.0,0.8343,9e-05,18.92807]
[1779644554742,36.77,76624.03,0.0,0.83473,9e-05,18.89748]
[1779644561791,36.78,76624.33,0.0,0.83474,9e-05,18.89612]
[1779644567833,36.78,76621.14,0.0,0.83445,9e-05,18.91679]
[1779644568639,36.78,76621.14,0.0,0.83445,9e-05,18.91679]
[1779644568691,36.78,76621.14,0.0,0.83445,9e-05,18.91679]
[1779644568724,36.78,76621.14,0.0,0.83445,9e-05,18.91679]
[1779644568840,36.78,76620.43,0.0,0.83439,9e-05,18.92136]
[1779644571860,36.78,76608.4,0.0,0.83332,9e-05,18.9976]
[1779644572611,36.78,76608.4,0.0,0.83332,9e-05,18.9976]
[1779644572620,36.78,76608.4,0.0,0.83332,9e-05,18.9976]
[1779644572724,36.78,76608.4,0.0,0.83332,9e-05,18.9976]
[1779644572868,36.78,76607.48,0.0,0.83323,9e-05,19.00362]
[1779644575889,36.78,76607.33,0.0,0.83321,9e-05,19.00493]
[1779644580924,36.78,76606.4,0.0,0.83313,9e-05,19.0108]
[1779644582938,36.78,76604.13,0.0,0.83293,9e-05,19.02499]
[1779644584952,36.78,76604.53,0.0,0.83297,9e-05,19.02226]
[1779644585959,36.78,76604.55,0.0,0.83297,9e-05,19.02202]
[1779644586292,36.78,76604.55,0.0,0.83297,9e-05,19.02202]
[1779644586344,36.78,76604.55,0.0,0.83297,9e-05,19.02202]
[1779644586475,36.78,76604.55,0.0,0.83297,9e-05,19.02202]
[1779644586966,36.78,76604.78,0.0,0.83299,9e-05,19.02046]
[1779644587973,36.78,76604.54,0.0,0.83297,9e-05,19.02187]
[1779644588980,36.78,76604.53,0.0,0.83297,9e-05,19.02183]
[1779644589987,36.78,76604.4,0.0,0.83296,9e-05,19.02254]
[1779644590994,36.78,76604.53,0.0,0.83298,9e-05,19.0216]
[1779644592001,36.78,76604.6,0.0,0.83299,9e-05,19.02092]
[1779644596333,36.77,76604.79,0.0,0.83301,9e-05,19.01923]
[1779644596385,36.77,76604.79,0.0,0.83301,9e-05,19.01923]
[1779644596474,36.77,76604.79,0.0,0.83301,9e-05,19.01923]
[1779644597036,36.77,76604.77,0.0,0.83301,9e-05,19.01923]
[1779644598043,36.77,76601.77,0.0,0.83274,9e-05,19.03807]
[1779644599050,36.77,76602.48,0.0,0.83281,9e-05,19.03342]
[1779644600057,36.77,76602.13,0.0,0.83278,9e-05,19.03548]
[1779644601064,36.77,76602.44,0.0,0.83281,9e-05,19.03337]
[1779644602071,36.77,76602.73,0.0,0.83284,9e-05,19.03138]
[1779644605951,36.77,76602.67,0.0,0.83284,9e-05,19.03146]
[1779644605984,36.77,76602.67,0.0,0.83284,9e-05,19.03146]
[1779644606003,36.77,76602.67,0.0,0.83284,9e-05,19.03146]
[1779644606104,36.77,76602.67,0.0,0.83284,9e-05,19.03115]
[1779644607106,36.77,76602.35,0.0,0.83281,9e-05,19.03302]
[1779644609120,36.77,76602.67,0.0,0.83285,9e-05,19.03067]
[1779644612660,36.77,76602.69,0.0,0.83287,9e-05,19.02674]
[1779644612711,36.77,76602.69,0.0,0.83287,9e-05,19.02674]
[1779644612722,36.77,76602.69,0.0,0.83287,9e-05,19.02674]
[1779644612807,36.77,76602.69,0.0,0.83288,9e-05,19.02658]
[1779644621715,36.77,76602.7,0.0,0.83288,9e-05,19.02604]
[1779644621730,36.77,76602.7,0.0,0.83288,9e-05,19.02604]
[1779644621767,36.77,76602.7,0.0,0.83288,9e-05,19.02604]
[1779644621865,36.77,76606.08,0.0,0.8332,9e-05,19.00371]
[1779644623854,36.77,76608.21,0.0,0.83339,9e-05,18.99011]
[1779644623969,36.77,76608.21,0.0,0.83339,9e-05,18.99011]
[1779644624070,36.77,76608.15,0.0,0.83339,9e-05,18.99026]
[1779644630268,36.76,76608.79,0.0,0.83346,9e-05,18.98553]
[1779644634669,36.76,76609.85,0.0,0.83356,9e-05,18.97848]
[1779644634720,36.76,76609.85,0.0,0.83356,9e-05,18.97848]
[1779644634975,36.76,76609.85,0.0,0.83356,9e-05,18.97848]
[1779644635077,36.76,76609.98,0.0,0.83357,9e-05,18.97744]
[1779644640338,36.76,76610.23,0.0,0.8336,9e-05,18.9753]
[1779644648758,36.76,76610.23,0.0,0.8336,9e-05,18.97496]
[1779644648809,36.76,76610.23,0.0,0.8336,9e-05,18.97496]
[1779644648973,36.76,76610.23,0.0,0.8336,9e-05,18.97496]
[1779644649035,36.76,76610.23,0.0,0.83361,9e-05,18.97438]
[1779644655447,36.76,76610.0,0.0,0.8336,9e-05,18.97495]
[1779644660482,36.76,76609.8,0.0,0.83359,9e-05,18.97557]
[1779644666524,36.75,76609.97,0.0,0.83362,9e-05,18.97372]
[1779644669775,36.75,76610.44,0.0,0.83367,9e-05,18.97048]
[1779644669827,36.75,76610.44,0.0,0.83367,9e-05,18.97048]
[1779644669974,36.75,76610.44,0.0,0.83367,9e-05,18.97048]
[1779644670044,36.75,76610.49,0.0,0.83367,9e-05,18.97004]
[1779644675587,36.75,76610.25,0.0,0.83368,9e-05,18.96733]
[1779644683643,36.75,76610.75,0.0,0.83374,9e-05,18.96323]
[1779644696734,36.75,76610.74,0.0,0.83376,9e-05,18.96183]
[1779644700875,36.75,76610.74,0.0,0.83376,9e-05,18.96183]
[1779644700892,36.75,76610.74,0.0,0.83376,9e-05,18.96183]
[1779644700978,36.75,76610.74,0.0,0.83376,9e-05,18.96183]
[1779644701072,36.75,76612.88,0.0,0.83396,9e-05,18.94784]
[1779644707818,36.74,76612.16,0.0,0.8339,9e-05,18.95178]
[1779644715875,36.74,76609.15,0.0,0.83364,9e-05,18.97014]
[1779644718045,36.74,76605.37,0.0,0.8333,9e-05,18.99396]
[1779644718062,36.74,76605.37,0.0,0.8333,9e-05,18.99396]
[1779644718117,36.74,76603.72,0.0,0.83316,9e-05,19.00426]
[1779644718896,36.74,76604.05,0.0,0.83319,9e-05,19.00201]
[1779644719903,36.74,76603.95,0.0,0.83318,9e-05,19.00249]
[1779644720910,36.74,76604.02,0.0,0.83319,9e-05,19.00189]
[1779644721917,36.74,76604.11,0.0,0.8332,9e-05,19.00117]
[1779644722924,36.74,76604.06,0.0,0.8332,9e-05,19.00133]
[1779644723931,36.74,76603.94,0.0,0.83319,9e-05,19.00194]
[1779644724938,36.74,76603.21,0.0,0.83313,9e-05,19.00641]
[1779644725945,36.74,76601.39,0.0,0.83297,9e-05,19.01777]
[1779644729973,36.74,76602.03,0.0,0.83303,9e-05,19.01303]
[1779644730779,36.74,76602.03,0.0,0.83303,9e-05,19.01303]
[1779644730831,36.74,76602.03,0.0,0.83303,9e-05,19.01303]
[1779644730978,36.74,76602.03,0.0,0.83303,9e-05,19.01303]
[1779644730980,36.74,76602.27,0.0,0.83306,9e-05,19.01135]
[1779644731988,36.74,76603.15,0.0,0.83316,9e-05,19.00213]
[1779644732995,36.74,76602.69,0.0,0.83312,9e-05,19.00488]
[1779644733445,36.74,76602.69,0.0,0.83312,9e-05,19.00488]
[1779644734002,36.74,76603.01,0.0,0.83315,9e-05,19.0027]
[1779644734973,36.74,76603.01,0.0,0.83315,9e-05,19.0027]
[1779644735074,36.74,76603.01,0.0,0.83316,9e-05,19.00255]
[1779644740044,36.74,76603.26,0.0,0.83319,9e-05,19.00021]
[1779644742058,36.73,76602.74,0.0,0.83315,9e-05,19.00321]
[1779644743434,36.73,76602.74,0.0,0.83315,9e-05,19.00321]
[1779644743486,36.73,76602.74,0.0,0.83315,9e-05,19.00321]
[1779644744072,36.73,76603.25,0.0,0.83319,9e-05,18.99968]
[1779644744975,36.73,76603.25,0.0,0.83319,9e-05,18.99968]
[1779644747093,36.73,76605.23,0.0,0.83338,9e-05,18.9867]
[1779644748145,36.73,76605.23,0.0,0.83338,9e-05,18.9867]
[1779644755149,36.73,76610.47,0.0,0.83386,9e-05,18.95269]
[1779644762198,36.73,76610.49,0.0,0.83387,9e-05,18.95193]
[1779644767233,36.73,76610.09,0.0,0.83384,9e-05,18.95408]
[1779644772268,36.73,76610.26,0.0,0.83386,9e-05,18.9526]
[1779644777304,36.73,76610.7,0.0,0.8339,9e-05,18.94943]
[1779644782338,36.73,76610.95,0.0,0.83393,9e-05,18.94749]
[1779644788380,36.73,76612.01,0.0,0.83403,9e-05,18.94035]
[1779644793415,36.72,76611.6,0.0,0.83402,9e-05,18.93915]
[1779644798450,36.72,76611.54,0.0,0.83402,9e-05,18.93924]
[1779644803485,36.72,76604.41,0.0,0.83339,9e-05,18.98415]
[1779644804492,36.72,76602.69,0.0,0.83323,9e-05,18.99493]
[1779644806506,36.72,76606.88,0.0,0.83361,9e-05,18.96814]
[1779644807513,36.72,76611.12,0.0,0.83399,9e-05,18.94118]
[1779644808520,36.72,76614.52,0.0,0.8343,9e-05,18.91959]
[1779644810534,36.72,76620.37,0.0,0.83482,9e-05,18.88249]
[1779644813555,36.72,76624.41,0.0,0.83517,9e-05,18.85701]
[1779644818590,36.72,76622.14,0.0,0.83497,9e-05,18.87168]
[1779644821611,36.72,76617.68,0.0,0.83457,9e-05,18.90011]
[1779644823625,36.72,76614.18,0.0,0.83426,9e-05,18.92231]
[1779644828660,36.72,76611.65,0.0,0.83403,9e-05,18.93815]
[1779644832688,36.72,76607.14,0.0,0.83363,9e-05,18.9665]
[1779644834702,36.72,76604.26,0.0,0.83338,9e-05,18.98456]
[1779644835710,36.72,76603.77,0.0,0.83334,9e-05,18.98754]
[1779644836717,36.72,76603.53,0.0,0.83332,9e-05,18.98894]
[1779644837724,36.72,76603.01,0.0,0.83327,9e-05,18.99211]
[1779644838731,36.72,76602.87,0.0,0.83326,9e-05,18.99286]
[1779644839741,36.72,76602.73,0.0,0.83325,9e-05,18.99362]
[1779644840745,36.72,76603.05,0.0,0.83328,9e-05,18.99146]
[1779644842759,36.72,76603.44,0.0,0.83332,9e-05,18.98872]
[1779644844773,36.72,76603.27,0.0,0.83331,9e-05,18.98955]
[1779644850815,36.72,76602.43,0.0,0.83324,9e-05,18.99409]
[1779644852829,36.72,76604.65,0.0,0.83347,9e-05,18.97627]
[1779644855850,36.72,76608.79,0.0,0.83384,9e-05,18.94974]
[1779644860885,36.72,76608.86,0.0,0.83385,9e-05,18.94891]
[1779644865920,36.72,76607.48,0.0,0.83374,9e-05,18.95723]
[1779644870955,36.71,76602.64,0.0,0.83331,9e-05,18.98741]
[1779644871962,36.71,76602.49,0.0,0.8333,9e-05,18.98822]
[1779644872969,36.71,76602.63,0.0,0.83331,9e-05,18.9872]
[1779644873976,36.71,76602.29,0.0,0.83328,9e-05,18.98922]
[1779644874983,36.71,76601.97,0.0,0.83326,9e-05,18.99111]
[1779644875990,36.71,76601.51,0.0,0.83322,9e-05,18.99389]
[1779644879011,36.71,76601.23,0.0,0.8332,9e-05,18.99523]
[1779644881026,36.71,76599.77,0.0,0.83307,9e-05,19.0042]
[1779644882033,36.71,76597.5,0.0,0.83287,9e-05,19.01843]
[1779644887068,36.71,76597.06,0.0,0.83284,9e-05,19.02036]
[1779644894116,36.71,76597.52,0.0,0.8329,9e-05,19.01625]
[1779644899152,36.7,76597.45,0.0,0.8329,9e-05,19.01589]
[1779644904187,36.7,76602.76,0.0,0.83339,9e-05,18.98146]
[1779644905194,36.7,76604.26,0.0,0.83353,9e-05,18.97184]
[1779644906201,36.7,76604.84,0.0,0.83358,9e-05,18.96805]
[1779644911236,36.7,76605.59,0.0,0.83368,9e-05,18.95936]
[1779644916271,36.7,76606.86,0.0,0.83379,9e-05,18.95093]
[1779644921306,36.7,76608.29,0.0,0.83393,9e-05,18.94156]
[1779644927348,36.7,76608.3,0.0,0.83393,9e-05,18.94116]
[1779644932383,36.7,76609.32,0.0,0.83403,9e-05,18.93437]
[1779644939433,36.7,76609.05,0.0,0.83401,9e-05,18.93573]
[1779644944468,36.7,76609.04,0.0,0.83401,9e-05,18.93551]
[1779644949503,36.7,76609.86,0.0,0.83409,9e-05,18.93003]
[1779644954537,36.7,76609.97,0.0,0.8341,9e-05,18.92905]
[1779644959573,36.7,76611.05,0.0,0.8342,9e-05,18.92198]
[1779644964608,36.7,76609.78,0.0,0.83409,9e-05,18.9298]
[1779644969643,36.69,76610.39,0.0,0.83415,9e-05,18.92567]
[1779644973671,36.69,76614.17,0.0,0.83451,9e-05,18.89806]
[1779644980720,36.69,76616.46,0.0,0.83471,9e-05,18.8836]
[1779644985755,36.69,76617.71,0.0,0.83483,9e-05,18.87574]
[1779644990790,36.69,76621.08,0.0,0.83512,9e-05,18.85449]
[1779644991797,36.69,76641.47,0.0,0.83693,9e-05,18.72505]
[1779644992804,36.69,76647.88,0.0,0.8375,9e-05,18.6845]
[1779644994933,36.7,76648.23,0.0,0.83752,9e-05,18.68247]
[1779644995798,36.7,76647.97,0.0,0.8375,9e-05,18.68432]
[1779644995841,36.7,76647.97,0.0,0.8375,9e-05,18.68432]
[1779644995971,36.7,76647.97,0.0,0.8375,9e-05,18.68432]
[1779644996031,36.7,76648.06,0.0,0.8375,9e-05,18.68394]
[1779644996832,36.7,76649.81,0.0,0.83765,9e-05,18.67303]
[1779644997839,36.7,76651.86,0.0,0.83783,9e-05,18.66022]
[1779644998847,36.7,76646.42,0.0,0.83735,9e-05,18.69499]
[1779644999856,36.7,76643.29,0.0,0.83707,9e-05,18.71494]
[1779645001518,36.7,76645.8,0.0,0.83729,9e-05,18.69907]
[1779645001870,36.7,76644.13,0.0,0.83715,9e-05,18.70976]
[1779645003015,36.7,76644.13,0.0,0.83715,9e-05,18.70976]
[1779645003117,36.7,76642.84,0.0,0.83703,9e-05,18.71801]
[1779645005400,36.7,76640.83,0.0,0.83685,9e-05,18.73098]
[1779645005898,36.7,76638.51,0.0,0.83664,9e-05,18.74583]
[1779645007912,36.7,76643.32,0.0,0.83707,9e-05,18.71523]
[1779645009926,36.7,76644.61,0.0,0.83719,9e-05,18.70677]
[1779645010933,36.7,76646.62,0.0,0.83737,9e-05,18.69388]
[1779645011940,36.7,76647.73,0.0,0.83746,9e-05,18.68691]
[1779645013954,36.7,76649.31,0.0,0.8376,9e-05,18.67667]
[1779645015968,36.7,76651.32,0.0,0.83778,9e-05,18.66374]
[1779645017982,36.7,76652.36,0.0,0.83788,9e-05,18.657]
[1779645021003,36.7,76653.38,0.0,0.83797,9e-05,18.65036]
[1779645023018,36.7,76654.19,0.0,0.83804,9e-05,18.64513]
[1779645026092,36.7,76654.54,0.0,0.83807,9e-05,18.64284]
[1779645026158,36.7,76674.54,0.0,0.83982,9e-05,18.5158]
[1779645026840,36.7,76674.54,0.0,0.83982,9e-05,18.5158]
[1779645027057,36.7,76696.94,0.0,0.84177,9e-05,18.37349]
[1779645028059,36.7,76700.4,0.0,0.84207,9e-05,18.35169]
[1779645029066,36.7,76691.89,0.0,0.84133,9e-05,18.40609]
[1779645030079,36.7,76691.89,0.0,0.84133,9e-05,18.40609]
[1779645030144,36.7,76687.82,0.0,0.84097,9e-05,18.43204]
[1779645031080,36.7,76679.78,0.0,0.8403,9e-05,18.47969]
[1779645033094,36.7,76677.87,0.0,0.84012,9e-05,18.49221]
[1779645035108,36.7,76674.47,0.0,0.83982,9e-05,18.51415]
[1779645038129,36.7,76670.87,0.0,0.8395,9e-05,18.53762]
[1779645040455,36.7,76669.61,0.0,0.83939,9e-05,18.54592]
[1779645042157,36.7,76659.54,0.0,0.8385,9e-05,18.6105]
[1779645043164,36.7,76655.73,0.0,0.83816,9e-05,18.63469]
[1779645048200,36.7,76655.22,0.0,0.83812,9e-05,18.63775]
[1779645050213,36.7,76659.97,0.0,0.83854,9e-05,18.60753]
[1779645055249,36.7,76656.09,0.0,0.8382,9e-05,18.63219]
[1779645057387,36.7,76654.96,0.0,0.8381,9e-05,18.63935]
[1779645057437,36.7,76654.96,0.0,0.8381,9e-05,18.63935]
[1779645057474,36.7,76654.96,0.0,0.8381,9e-05,18.63935]
[1779645061291,36.7,76648.45,0.0,0.83753,9e-05,18.68053]
[1779645065059,36.7,76646.63,0.0,0.83736,9e-05,18.69244]
[1779645065111,36.7,76646.63,0.0,0.83736,9e-05,18.69244]
[1779645065223,36.7,76646.63,0.0,0.83736,9e-05,18.69244]
[1779645067394,36.7,76646.63,0.0,0.83736,9e-05,18.69267]
[1779645068276,36.7,76645.29,0.0,0.83724,9e-05,18.70128]
[1779645068340,36.7,76639.57,0.0,0.83673,9e-05,18.73769]
[1779645069347,36.7,76635.89,0.0,0.83641,9e-05,18.76109]
[1779645072204,36.7,76635.15,0.0,0.83634,9e-05,18.76581]
[1779645072224,36.7,76635.15,0.0,0.83634,9e-05,18.76581]
[1779645077402,36.7,76632.8,0.0,0.83613,9e-05,18.7809]
[1779645078410,36.7,76628.69,0.0,0.83576,9e-05,18.80715]
[1779645082438,36.71,76624.69,0.0,0.8354,9e-05,18.83325]
[1779645088653,36.71,76624.47,0.0,0.83537,9e-05,18.83551]
[1779645088661,36.71,76624.47,0.0,0.83537,9e-05,18.83551]
[1779645088726,36.71,76624.47,0.0,0.83537,9e-05,18.83551]
[1779645094522,36.71,76622.06,0.0,0.83516,9e-05,18.84838]
[1779645096244,36.71,76622.06,0.0,0.83516,9e-05,18.84838]
[1779645096293,36.71,76622.06,0.0,0.83516,9e-05,18.84838]
[1779645096473,36.71,76622.06,0.0,0.83516,9e-05,18.84838]
[1779645101571,36.71,76621.95,0.0,0.83515,9e-05,18.84943]
[1779645106606,36.71,76620.79,0.0,0.83504,9e-05,18.85695]
[1779645111641,36.71,76621.86,0.0,0.83513,9e-05,18.85032]
[1779645121711,36.71,76622.48,0.0,0.83518,9e-05,18.84668]
[1779645125368,36.71,76622.48,0.0,0.83518,9e-05,18.84668]
[1779645125415,36.71,76622.48,0.0,0.83518,9e-05,18.84668]
[1779645125474,36.71,76622.48,0.0,0.83518,9e-05,18.84668]
[1779645130774,36.71,76622.91,0.0,0.83522,9e-05,18.84429]
[1779645135809,36.71,76617.9,0.0,0.83477,9e-05,18.87625]
[1779645137170,36.71,76617.9,0.0,0.83477,9e-05,18.87625]
[1779645137220,36.71,76617.9,0.0,0.83477,9e-05,18.87625]
[1779645137479,36.71,76617.9,0.0,0.83477,9e-05,18.87625]
[1779645143590,36.71,76615.48,0.0,0.83455,9e-05,18.89154]
[1779645152929,36.71,76615.93,0.0,0.83462,9e-05,18.88515]
[1779645158974,36.71,76616.05,0.0,0.83463,9e-05,18.88454]
[1779645167037,36.71,76616.13,0.0,0.83463,9e-05,18.88432]
[1779645172072,36.71,76622.84,0.0,0.83522,9e-05,18.84206]
[1779645172995,36.71,76622.84,0.0,0.83522,9e-05,18.84206]
[1779645173037,36.71,76622.84,0.0,0.83522,9e-05,18.84206]
[1779645173225,36.71,76622.84,0.0,0.83522,9e-05,18.84206]
[1779645177107,36.72,76629.78,0.0,0.83583,9e-05,18.79873]
[1779645178293,36.72,76629.78,0.0,0.83583,9e-05,18.79873]
[1779645178342,36.72,76629.78,0.0,0.83583,9e-05,18.79873]
[1779645178472,36.72,76629.78,0.0,0.83583,9e-05,18.79873]
[1779645184156,36.72,76630.05,0.0,0.83584,9e-05,18.79823]
[1779645186170,36.72,76626.61,0.0,0.83553,9e-05,18.82037]
[1779645189900,36.72,76626.45,0.0,0.83551,9e-05,18.82173]
[1779645189950,36.72,76626.45,0.0,0.83551,9e-05,18.82173]
[1779645189975,36.72,76626.45,0.0,0.83551,9e-05,18.82173]
[1779645192212,36.72,76620.27,0.0,0.83496,9e-05,18.86126]
[1779645193220,36.72,76615.45,0.0,0.83453,9e-05,18.89187]
[1779645194228,36.72,76610.9,0.0,0.83412,9e-05,18.92073]
[1779645195494,36.72,76610.9,0.0,0.83412,9e-05,18.92073]
[1779645195543,36.72,76610.9,0.0,0.83412,9e-05,18.92073]
[1779645195723,36.72,76610.9,0.0,0.83412,9e-05,18.92073]
[1779645201278,36.72,76606.9,0.0,0.83376,9e-05,18.94586]
[1779645206097,36.72,76607.77,0.0,0.83384,9e-05,18.94022]
[1779645206148,36.72,76607.77,0.0,0.83384,9e-05,18.94022]
[1779645206228,36.72,76607.77,0.0,0.83384,9e-05,18.94022]
[1779645211348,36.72,76608.81,0.0,0.83396,9e-05,18.93]
[1779645213317,36.72,76608.81,0.0,0.83396,9e-05,18.93]
[1779645213369,36.72,76608.81,0.0,0.83396,9e-05,18.93]
[1779645213476,36.72,76608.81,0.0,0.83396,9e-05,18.93]
[1779645223434,36.72,76609.43,0.0,0.83402,9e-05,18.92581]
[1779645226563,36.72,76612.02,0.0,0.83425,9e-05,18.90934]
[1779645226723,36.72,76612.02,0.0,0.83425,9e-05,18.90934]
[1779645226571,36.72,76617.43,0.0,0.83473,9e-05,18.87504]
[1779645233506,36.72,76617.82,0.0,0.83477,9e-05,18.87283]
[1779645237532,36.72,76621.7,0.0,0.83511,9e-05,18.84841]
[1779645238539,36.72,76625.04,0.0,0.83541,9e-05,18.82731]
[1779645239373,36.72,76625.04,0.0,0.83541,9e-05,18.82731]
[1779645239424,36.72,76625.04,0.0,0.83541,9e-05,18.82731]
[1779645239474,36.72,76625.04,0.0,0.83541,9e-05,18.82731]
[1779645245588,36.72,76625.16,0.0,0.83541,9e-05,18.82729]
[1779645250623,36.72,76625.55,0.0,0.83543,9e-05,18.82531]
[1779645254829,36.72,76627.02,0.0,0.83556,9e-05,18.81639]
[1779645254881,36.72,76627.02,0.0,0.83556,9e-05,18.81639]
[1779645254974,36.72,76627.02,0.0,0.83556,9e-05,18.81639]
[1779645260693,36.72,76626.8,0.0,0.83553,9e-05,18.81841]
[1779645265728,36.73,76627.06,0.0,0.83555,9e-05,18.8173]
[1779645270762,36.73,76627.52,0.0,0.83558,9e-05,18.81493]
[1779645272174,36.73,76628.09,0.0,0.83565,9e-05,18.80793]
[1779645272220,36.73,76628.09,0.0,0.83565,9e-05,18.80793]
[1779645280833,36.73,76628.16,0.0,0.83564,9e-05,18.80858]
[1779645285874,36.73,76627.87,0.0,0.83561,9e-05,18.81101]
[1779645294931,36.73,76627.84,0.0,0.83559,9e-05,18.81224]
[1779645300973,36.73,76628.06,0.0,0.8356,9e-05,18.81149]
[1779645306581,36.74,76627.7,0.0,0.83557,9e-05,18.81421]
[1779645306633,36.74,76627.7,0.0,0.83557,9e-05,18.81421]
[1779645306723,36.74,76627.7,0.0,0.83557,9e-05,18.81421]
[1779645309041,36.74,76620.34,0.0,0.83491,9e-05,18.86125]
[1779645314076,36.74,76618.56,0.0,0.83475,9e-05,18.87271]
[1779645315918,36.74,76618.91,0.0,0.83478,9e-05,18.87051]
[1779645315974,36.74,76618.91,0.0,0.83478,9e-05,18.87051]
[1779645321125,36.74,76618.83,0.0,0.83477,9e-05,18.87113]
[1779645331194,36.74,76618.77,0.0,0.83478,9e-05,18.86812]
[1779645336230,36.74,76618.24,0.0,0.83474,9e-05,18.87144]
[1779645338286,36.74,76618.16,0.0,0.83473,9e-05,18.87193]
[1779645338470,36.74,76618.16,0.0,0.83473,9e-05,18.87193]
[1779645339251,36.74,76614.72,0.0,0.83442,9e-05,18.89369]
[1779645344286,36.74,76613.31,0.0,0.8343,9e-05,18.90231]
[1779645346750,36.74,76612.99,0.0,0.83427,9e-05,18.90427]
[1779645346795,36.74,76612.99,0.0,0.83427,9e-05,18.90427]
[1779645346974,36.74,76613.77,0.0,0.83435,9e-05,18.89927]
[1779645352342,36.74,76613.52,0.0,0.83433,9e-05,18.90049]
[1779645357377,36.73,76613.93,0.0,0.83437,9e-05,18.89757]
[1779645364426,36.73,76613.84,0.0,0.83437,9e-05,18.8977]
[1779645369380,36.73,76613.87,0.0,0.83437,9e-05,18.89726]
[1779645369469,36.73,76613.87,0.0,0.83437,9e-05,18.89726]
[1779645374499,36.73,76613.59,0.0,0.83435,9e-05,18.89863]
[1779645382554,36.73,76613.27,0.0,0.83433,9e-05,18.90011]
[1779645388596,36.73,76610.65,0.0,0.8341,9e-05,18.91634]
[1779645390115,36.73,76610.17,0.0,0.83406,9e-05,18.9193]
[1779645390168,36.73,76610.17,0.0,0.83406,9e-05,18.9193]
[1779645390227,36.73,76610.17,0.0,0.83406,9e-05,18.9193]
[1779645395644,36.73,76611.29,0.0,0.83419,9e-05,18.90823]
[1779645398985,36.73,76610.38,0.0,0.83411,9e-05,18.91377]
[1779645399037,36.73,76610.38,0.0,0.83411,9e-05,18.91377]
[1779645399224,36.73,76610.38,0.0,0.83411,9e-05,18.91377]
[1779645404709,36.73,76609.41,0.0,0.83403,9e-05,18.91943]
[1779645409744,36.73,76609.01,0.0,0.834,9e-05,18.92153]
[1779645411767,36.73,76609.01,0.0,0.834,9e-05,18.92153]
[1779645413864,36.73,76609.01,0.0,0.834,9e-05,18.92136]
[1779645413914,36.73,76609.01,0.0,0.834,9e-05,18.92136]
[1779645414228,36.73,76608.61,0.0,0.83397,9e-05,18.92372]
[1779645420367,36.73,76608.55,0.0,0.83397,9e-05,18.92368]
[1779645423353,36.72,76608.12,0.0,0.83394,9e-05,18.92606]
[1779645423405,36.72,76608.12,0.0,0.83394,9e-05,18.92606]
[1779645424226,36.72,76608.06,0.0,0.83393,9e-05,18.92635]
[1779645429884,36.72,76608.51,0.0,0.83398,9e-05,18.92301]
[1779645431041,36.72,76608.4,0.0,0.83397,9e-05,18.92362]
[1779645437940,36.72,76608.68,0.0,0.834,9e-05,18.92127]
[1779645442978,36.72,76608.68,0.0,0.83401,9e-05,18.92086]
[1779645450027,36.72,76608.6,0.0,0.83401,9e-05,18.9208]
[1779645458082,36.72,76608.5,0.0,0.83403,9e-05,18.91732]
[1779645463118,36.72,76610.09,0.0,0.83418,9e-05,18.90684]
[1779645468153,36.72,76612.34,0.0,0.83439,9e-05,18.89228]
[1779645473188,36.72,76613.86,0.0,0.83452,9e-05,18.88253]
[1779645478226,36.72,76614.55,0.0,0.83459,9e-05,18.87807]
[1779645484267,36.72,76614.83,0.0,0.83461,9e-05,18.87623]
[1779645485274,36.72,76625.22,0.0,0.83554,9e-05,18.81035]
[1779645486281,36.72,76629.73,0.0,0.83594,9e-05,18.78174]
[1779645487288,36.72,76629.89,0.0,0.83595,9e-05,18.7808]
[1779645488815,36.72,76629.89,0.0,0.83595,9e-05,18.7808]
[1779645489026,36.72,76629.89,0.0,0.83595,9e-05,18.7808]
[1779645488884,36.72,76630.05,0.0,0.83596,9e-05,18.78002]
[1779645489302,36.72,76621.32,0.0,0.83519,9e-05,18.83538]
[1779645493330,36.72,76623.39,0.0,0.83537,9e-05,18.82257]
[1779645494746,36.72,76623.39,0.0,0.83537,9e-05,18.82257]
[1779645494830,36.72,76623.87,0.0,0.83541,9e-05,18.81959]
[1779645500379,36.72,76623.42,0.0,0.83536,9e-05,18.82288]
[1779645505414,36.72,76623.58,0.0,0.83537,9e-05,18.82222]
[1779645511456,36.72,76624.04,0.0,0.83543,9e-05,18.81625]
[1779645519512,36.72,76623.65,0.0,0.83538,9e-05,18.81937]
[1779645524548,36.72,76623.68,0.0,0.83538,9e-05,18.81955]
[1779645531596,36.72,76624.1,0.0,0.83541,9e-05,18.81742]
[1779645534617,36.72,76618.4,0.0,0.8349,9e-05,18.85383]
[1779645535624,36.72,76614.88,0.0,0.83459,9e-05,18.87618]
[1779645540659,36.72,76611.81,0.0,0.83431,9e-05,18.8957]
[1779645541667,36.72,76610.55,0.0,0.8342,9e-05,18.90368]
[1779645543681,36.72,76609.59,0.0,0.83411,9e-05,18.90971]
[1779645548716,36.72,76609.59,0.0,0.83412,9e-05,18.90953]
[1779645549723,36.72,76608.42,0.0,0.83401,9e-05,18.9169]
[1779645552745,36.72,76607.42,0.0,0.83393,9e-05,18.92307]
[1779645556773,36.72,76606.43,0.0,0.83384,9e-05,18.92907]
[1779645562815,36.72,76606.37,0.0,0.83384,9e-05,18.92898]
[1779645567849,36.72,76606.58,0.0,0.83387,9e-05,18.92722]
[1779645572885,36.72,76606.52,0.0,0.83389,9e-05,18.92369]
[1779645575905,36.72,76608.55,0.0,0.83407,9e-05,18.91059]
[1779645577920,36.72,76607.26,0.0,0.83396,9e-05,18.91863]
[1779645582955,36.72,76607.06,0.0,0.83395,9e-05,18.91952]
[1779645587991,36.72,76607.13,0.0,0.83396,9e-05,18.91869]
[1779645593035,36.72,76607.11,0.0,0.83396,9e-05,18.91843]
[1779645599077,36.72,76607.25,0.0,0.83398,9e-05,18.91707]
[1779645604112,36.71,76608.32,0.0,0.83408,9e-05,18.9099]
[1779645606126,36.71,76609.61,0.0,0.8342,9e-05,18.90159]
[1779645611161,36.71,76609.27,0.0,0.83417,9e-05,18.90346]
[1779645615196,36.71,76611.62,0.0,0.83439,9e-05,18.88833]
[1779645616196,36.71,76612.71,0.0,0.83448,9e-05,18.88139]
[1779645620224,36.71,76611.87,0.0,0.83441,9e-05,18.88659]
[1779645623245,36.71,76612.81,0.0,0.8345,9e-05,18.88055]
[1779645627273,36.71,76611.94,0.0,0.83442,9e-05,18.88601]
[1779645633315,36.71,76611.47,0.0,0.8344,9e-05,18.88545]
[1779645638350,36.71,76611.2,0.0,0.83438,9e-05,18.88715]
[1779645643385,36.71,76611.52,0.0,0.83441,9e-05,18.88508]
[1779645645399,36.71,76609.97,0.0,0.83427,9e-05,18.89489]
[1779645646406,36.71,76607.39,0.0,0.83404,9e-05,18.91123]
[1779645647413,36.71,76606.36,0.0,0.83395,9e-05,18.91773]
[1779645655469,36.71,76606.02,0.0,0.83392,9e-05,18.91942]
[1779645656476,36.71,76607.71,0.0,0.83407,9e-05,18.90865]
[1779645657483,36.71,76609.29,0.0,0.83422,9e-05,18.89852]
[1779645659497,36.71,76608.37,0.0,0.83413,9e-05,18.90427]
[1779645664532,36.71,76609.08,0.0,0.8342,9e-05,18.89957]
[1779645670574,36.71,76608.72,0.0,0.83417,9e-05,18.90162]
[1779645677623,36.71,76610.13,0.0,0.8343,9e-05,18.89239]
[1779645682658,36.71,76610.39,0.0,0.83433,9e-05,18.89059]
[1779645684672,36.71,76604.96,0.0,0.83384,9e-05,18.92496]
[1779645685679,36.71,76603.68,0.0,0.83373,9e-05,18.93299]
[1779645689707,36.71,76610.88,0.0,0.83438,9e-05,18.88703]
[1779645690714,36.71,76612.38,0.0,0.83451,9e-05,18.8775]
[1779645691721,36.71,76615.22,0.0,0.83479,9e-05,18.85599]
[1779645692728,36.71,76626.01,0.0,0.83575,9e-05,18.78758]
[1779645693735,36.71,76627.24,0.0,0.83586,9e-05,18.7799]
[1779645700784,36.71,76626.28,0.0,0.83576,9e-05,18.78689]
[1779645701791,36.71,76624.27,0.0,0.83558,9e-05,18.79976]
[1779645702798,36.71,76623.51,0.0,0.83551,9e-05,18.80469]
[1779645704812,36.71,76622.09,0.0,0.83538,9e-05,18.8139]
[1779645709847,36.71,76620.8,0.0,0.83526,9e-05,18.82254]
[1779645712868,36.71,76619.18,0.0,0.83511,9e-05,18.83307]
[1779645719917,36.71,76618.21,0.0,0.83502,9e-05,18.83968]
[1779645722938,36.71,76619.03,0.0,0.83509,9e-05,18.83462]
[1779645730994,36.71,76618.72,0.0,0.83506,9e-05,18.83695]
[1779645736032,36.72,76619.02,0.0,0.83508,9e-05,18.83531]
[1779645739053,36.72,76617.79,0.0,0.83497,9e-05,18.8433]
[1779645740059,36.72,76609.87,0.0,0.83426,9e-05,18.89356]
[1779645741068,36.72,76608.48,0.0,0.83414,9e-05,18.90236]
[1779645746102,36.72,76608.97,0.0,0.83418,9e-05,18.8992]
[1779645751137,36.72,76608.89,0.0,0.8342,9e-05,18.89623]
[1779645757179,36.72,76609.35,0.0,0.83424,9e-05,18.89338]
[1779645762214,36.72,76609.42,0.0,0.83424,9e-05,18.89305]
[1779645767249,36.72,76609.06,0.0,0.83421,9e-05,18.89548]
[1779645777319,36.72,76608.98,0.0,0.8342,9e-05,18.89628]
[1779645783362,36.72,76609.03,0.0,0.8342,9e-05,18.89603]
[1779645793432,36.72,76609.01,0.0,0.8342,9e-05,18.89622]
[1779645795445,36.72,76608.07,0.0,0.83411,9e-05,18.90217]
[1779645796453,36.72,76600.98,0.0,0.83348,9e-05,18.94708]
[1779645797460,36.72,76598.58,0.0,0.83326,9e-05,18.9624]
[1779645798464,36.72,76598.58,0.0,0.83326,9e-05,18.9624]
[1779645798516,36.72,76598.58,0.0,0.83326,9e-05,18.9624]
[1779645798724,36.72,76598.58,0.0,0.83326,9e-05,18.9624]
[1779645798806,36.72,76598.58,0.0,0.83326,9e-05,18.9626]
[1779645804509,36.72,76597.73,0.0,0.83318,9e-05,18.96803]
[1779645809546,36.72,76597.97,0.0,0.83321,9e-05,18.966]
[1779645814581,36.72,76597.89,0.0,0.83323,9e-05,18.96251]
[1779645816595,36.72,76599.92,0.0,0.83342,9e-05,18.94945]
[1779645818609,36.72,76605.43,0.0,0.83391,9e-05,18.91436]
[1779645819616,36.72,76611.12,0.0,0.83442,9e-05,18.87823]
[1779645820623,36.71,76614.64,0.0,0.83474,9e-05,18.85589]
[1779645822637,36.72,76614.71,0.0,0.83474,9e-05,18.85558]
[1779645827672,36.72,76614.41,0.0,0.83471,9e-05,18.85781]
[1779645830693,36.72,76613.4,0.0,0.83462,9e-05,18.86441]
[1779645831700,36.72,76611.97,0.0,0.83449,9e-05,18.87353]
[1779645836735,36.72,76611.59,0.0,0.83445,9e-05,18.8762]
[1779645837742,36.72,76609.56,0.0,0.83427,9e-05,18.88911]
[1779645838749,36.72,76603.48,0.0,0.83373,9e-05,18.92768]
[1779645839756,36.72,76602.39,0.0,0.83363,9e-05,18.93457]
[1779645847812,36.72,76602.63,0.0,0.83365,9e-05,18.93283]
[1779645852847,36.72,76602.82,0.0,0.83367,9e-05,18.93147]
[1779645856875,36.72,76603.77,0.0,0.83376,9e-05,18.92534]
[1779645857882,36.72,76605.17,0.0,0.83388,9e-05,18.91644]
[1779645858889,36.72,76604.22,0.0,0.8338,9e-05,18.92245]
[1779645863925,36.72,76605.07,0.0,0.83388,9e-05,18.91696]
[1779645868960,36.72,76602.82,0.0,0.83368,9e-05,18.93112]
[1779645869967,36.72,76599.96,0.0,0.83342,9e-05,18.9492]
[1779645876010,36.71,76599.44,0.0,0.8334,9e-05,18.94861]
[1779645878024,36.71,76598.25,0.0,0.8333,9e-05,18.95601]
[1779645880038,36.71,76595.62,0.0,0.83306,9e-05,18.97251]
[1779645885073,36.71,76595.56,0.0,0.83306,9e-05,18.97239]
[1779645886080,36.71,76594.21,0.0,0.83295,9e-05,18.98084]
[1779645892122,36.71,76593.96,0.0,0.83293,9e-05,18.98176]
[1779645893129,36.71,76591.89,0.0,0.83275,9e-05,18.99476]
[1779645895143,36.71,76590.04,0.0,0.83258,9e-05,19.00621]
[1779645900178,36.71,76589.27,0.0,0.83253,9e-05,19.01033]
[1779645903198,36.71,76590.86,0.0,0.83268,9e-05,18.99977]
[1779645907230,36.71,76593.1,0.0,0.83289,9e-05,18.98496]
[1779645908237,36.71,76594.43,0.0,0.83301,9e-05,18.9764]
[1779645913273,36.7,76594.93,0.0,0.83306,9e-05,18.97264]
[1779645918309,36.7,76595.46,0.0,0.83311,9e-05,18.96875]
[1779645923347,36.7,76595.53,0.0,0.83313,9e-05,18.96783]
[1779645928382,36.7,76595.87,0.0,0.83316,9e-05,18.96524]
[1779645931404,36.7,76597.11,0.0,0.8333,9e-05,18.95365]
[1779645936439,36.7,76597.98,0.0,0.83338,9e-05,18.94783]
[1779645943491,36.7,76597.28,0.0,0.83333,9e-05,18.95189]
[1779645945505,36.7,76593.8,0.0,0.83301,9e-05,18.97384]
[1779645946512,36.7,76592.66,0.0,0.83291,9e-05,18.98098]
[1779645951547,36.7,76592.4,0.0,0.8329,9e-05,18.98216]
[1779645954568,36.7,76590.07,0.0,0.83269,9e-05,18.99665]
[1779645960610,36.7,76588.13,0.0,0.83252,9e-05,19.00828]
[1779645961679,36.7,76572.38,0.0,0.8311,9e-05,19.10794]
[1779645962672,36.7,76552.52,0.0,0.8293,9e-05,19.2337]
[1779645963643,36.7,76546.11,0.0,0.82871,9e-05,19.27438]
[1779645968679,36.7,76546.26,0.0,0.82872,9e-05,19.2736]
[1779645971700,36.7,76551.67,0.0,0.82922,9e-05,19.23903]
[1779645972707,36.7,76556.39,0.0,0.82965,9e-05,19.20905]
[1779645973714,36.7,76558.97,0.0,0.82989,9e-05,19.19265]
[1779645975095,36.7,76561.6,0.0,0.83013,9e-05,19.17597]
[1779645975730,36.7,76563.36,0.0,0.83029,9e-05,19.16483]
[1779645976998,36.7,76563.36,0.0,0.83029,9e-05,19.16483]
[1779645977048,36.7,76563.92,0.0,0.83034,9e-05,19.16133]
[1779645977744,36.7,76565.53,0.0,0.83048,9e-05,19.15114]
[1779645979758,36.7,76563.66,0.0,0.83031,9e-05,19.16307]
[1779645981018,36.7,76562.65,0.0,0.83022,9e-05,19.16956]
[1779645982779,36.7,76560.27,0.0,0.83,9e-05,19.18465]
[1779645985800,36.7,76558.37,0.0,0.82983,9e-05,19.19673]
[1779645990837,36.7,76558.66,0.0,0.82986,9e-05,19.19489]
[1779645991844,36.7,76563.45,0.0,0.83031,9e-05,19.16109]
[1779645992851,36.7,76566.42,0.0,0.83058,9e-05,19.14234]
[1779645998895,36.7,76567.4,0.0,0.83067,9e-05,19.13664]
[1779646003930,36.7,76567.43,0.0,0.83066,9e-05,19.13687]
[1779646007958,36.7,76568.41,0.0,0.83075,9e-05,19.13099]
[1779646008965,36.7,76569.58,0.0,0.83085,9e-05,19.12367]
[1779646015008,36.7,76569.49,0.0,0.83084,9e-05,19.12481]
[1779646020042,36.7,76567.53,0.0,0.83065,9e-05,19.13769]
[1779646024070,36.7,76568.51,0.0,0.83074,9e-05,19.13182]
[1779646028098,36.7,76570.7,0.0,0.83093,9e-05,19.11832]
[1779646031119,36.7,76571.59,0.0,0.83101,9e-05,19.11302]
[1779646036154,36.71,76572.02,0.0,0.83104,9e-05,19.11089]
[1779646037161,36.71,76572.97,0.0,0.83112,9e-05,19.105]
[1779646042196,36.71,76572.95,0.0,0.83111,9e-05,19.10576]
[1779646049245,36.71,76572.93,0.0,0.8311,9e-05,19.10677]
[1779646054280,36.71,76572.73,0.0,0.83109,9e-05,19.10518]
[1779646065357,36.71,76572.99,0.0,0.8311,9e-05,19.10493]
[1779646070392,36.71,76573.9,0.0,0.83117,9e-05,19.09981]
[1779646072406,36.72,76576.15,0.0,0.83137,9e-05,19.08584]
[1779646073413,36.72,76580.92,0.0,0.8318,9e-05,19.05561]
[1779646074422,36.72,76581.94,0.0,0.83189,9e-05,19.04933]
[1779646076434,36.72,76583.92,0.0,0.83206,9e-05,19.03719]
[1779646083483,36.72,76585.09,0.0,0.83216,9e-05,19.03057]
[1779646084490,36.72,76587.77,0.0,0.8324,9e-05,19.01347]
[1779646085497,36.72,76588.68,0.0,0.83249,9e-05,19.00759]
[1779646085860,36.72,76588.68,0.0,0.83249,9e-05,19.00759]
[1779646089525,36.72,76589.71,0.0,0.83258,9e-05,19.00068]
[1779646090532,36.72,76590.91,0.0,0.83269,9e-05,18.99299]
[1779646092546,36.72,76593.95,0.0,0.83296,9e-05,18.97395]
[1779646099595,36.72,76593.98,0.0,0.83295,9e-05,18.97463]
[1779646103623,36.72,76594.47,0.0,0.83299,9e-05,18.97203]
[1779646107650,36.72,76595.18,0.0,0.83305,9e-05,18.96806]
[1779646112686,36.72,76593.34,0.0,0.83289,9e-05,18.97694]
[1779646113694,36.72,76592.6,0.0,0.83283,9e-05,18.98176]
[1779646118729,36.72,76592.96,0.0,0.83285,9e-05,18.98013]
[1779646126785,36.73,76598.24,0.0,0.83331,9e-05,18.94775]
[1779646127792,36.73,76603.01,0.0,0.83373,9e-05,18.91772]
[1779646128799,36.73,76604.08,0.0,0.83383,9e-05,18.91098]
[1779646131819,36.73,76604.14,0.0,0.83383,9e-05,18.91074]
[1779646132827,36.73,76604.07,0.0,0.83383,9e-05,18.91123]
[1779646133834,36.73,76602.58,0.0,0.83369,9e-05,18.92071]
[1779646135848,36.73,76602.74,0.0,0.83371,9e-05,18.91977]
[1779646139876,36.73,76603.33,0.0,0.83376,9e-05,18.91616]
[1779646141890,36.73,76604.04,0.0,0.83382,9e-05,18.91172]
[1779646142898,36.73,76603.85,0.0,0.8338,9e-05,18.91295]
[1779646143905,36.73,76603.92,0.0,0.83381,9e-05,18.91253]
[1779646144912,36.73,76603.84,0.0,0.8338,9e-05,18.91307]
[1779646155009,36.73,76603.84,0.0,0.8338,9e-05,18.91331]
[1779646157016,36.73,76602.96,0.0,0.83372,9e-05,18.91893]
[1779646162052,36.73,76602.93,0.0,0.83372,9e-05,18.91911]
[1779646166080,36.73,76600.53,0.0,0.8335,9e-05,18.93429]
[1779646167088,36.73,76596.65,0.0,0.83315,9e-05,18.95883]
[1779646169101,36.73,76596.25,0.0,0.83312,9e-05,18.96123]
[1779646172122,36.73,76592.79,0.0,0.83283,9e-05,18.97944]
[1779646175485,36.73,76592.57,0.0,0.83282,9e-05,18.98064]
[1779646176739,36.73,76592.36,0.0,0.8328,9e-05,18.98206]
[1779646176150,36.73,76593.54,0.0,0.8329,9e-05,18.97467]
[1779646177157,36.73,76594.03,0.0,0.83294,9e-05,18.97166]
[1779646183199,36.73,76594.47,0.0,0.83298,9e-05,18.96949]
[1779646185213,36.73,76595.19,0.0,0.83304,9e-05,18.96514]
[1779646186220,36.73,76595.78,0.0,0.83309,9e-05,18.96152]
[1779646191255,36.73,76595.91,0.0,0.83309,9e-05,18.96129]
[1779646192261,36.73,76596.38,0.0,0.83313,9e-05,18.95843]
[1779646196290,36.73,76598.85,0.0,0.83335,9e-05,18.94328]
[1779646197297,36.73,76599.55,0.0,0.83341,9e-05,18.93881]
[1779646198304,36.73,76600.49,0.0,0.8335,9e-05,18.93282]
[1779646199311,36.73,76600.18,0.0,0.83347,9e-05,18.93476]
[1779646201325,36.73,76599.64,0.0,0.83342,9e-05,18.9383]
[1779646205353,36.73,76602.02,0.0,0.83362,9e-05,18.92381]
[1779646206360,36.73,76603.72,0.0,0.83377,9e-05,18.91321]
[1779646207367,36.73,76604.12,0.0,0.83381,9e-05,18.91086]
[1779646208374,36.74,76604.36,0.0,0.83383,9e-05,18.90952]
[1779646210388,36.74,76604.46,0.0,0.83383,9e-05,18.90926]
[1779646211395,36.74,76604.31,0.0,0.83381,9e-05,18.91039]
[1779646212402,36.74,76603.56,0.0,0.83374,9e-05,18.91532]
[1779646216431,36.74,76598.76,0.0,0.8333,9e-05,18.94641]
[1779646217438,36.74,76598.22,0.0,0.83325,9e-05,18.94996]
[1779646218445,36.74,76599.69,0.0,0.83338,9e-05,18.94077]
[1779646219452,36.74,76601.43,0.0,0.83354,9e-05,18.92989]
[1779646225495,36.74,76601.62,0.0,0.83354,9e-05,18.9296]
[1779646226502,36.74,76602.56,0.0,0.83363,9e-05,18.92379]
[1779646227509,36.74,76602.19,0.0,0.83359,9e-05,18.92629]
[1779646228517,36.74,76602.49,0.0,0.83362,9e-05,18.92455]
[1779646234560,36.74,76602.34,0.0,0.83361,9e-05,18.92277]
[1779646235567,36.74,76601.58,0.0,0.83354,9e-05,18.92773]
[1779646240602,36.75,76601.46,0.0,0.83353,9e-05,18.92905]
[1779646242616,36.75,76601.71,0.0,0.83354,9e-05,18.92776]
[1779646243623,36.75,76602.04,0.0,0.83357,9e-05,18.92582]
[1779646244630,36.75,76601.81,0.0,0.83355,9e-05,18.92742]
[1779646246644,36.75,76602.6,0.0,0.83362,9e-05,18.92271]
[1779646254701,36.75,76602.85,0.0,0.83362,9e-05,18.92234]
[1779646255708,36.75,76604.58,0.0,0.83377,9e-05,18.91154]
[1779646260743,36.75,76611.46,0.0,0.83438,9e-05,18.8689]
[1779646265778,36.75,76616.49,0.0,0.83482,9e-05,18.8374]
[1779646272827,36.75,76615.85,0.0,0.83476,9e-05,18.84209]
[1779646277862,36.76,76611.56,0.0,0.83437,9e-05,18.86972]
[1779646282897,36.76,76608.39,0.0,0.83408,9e-05,18.88999]
[1779646284911,36.76,76602.8,0.0,0.83358,9e-05,18.92543]
[1779646285918,36.76,76602.97,0.0,0.83359,9e-05,18.92434]
[1779646286925,36.76,76603.43,0.0,0.83364,9e-05,18.92142]
[1779646287932,36.76,76603.15,0.0,0.83361,9e-05,18.92318]
[1779646288939,36.76,76603.4,0.0,0.83363,9e-05,18.92158]
[1779646291960,36.76,76603.09,0.0,0.83363,9e-05,18.92]
[1779646292966,36.76,76603.35,0.0,0.83365,9e-05,18.91833]
[1779646293974,36.76,76603.52,0.0,0.83367,9e-05,18.91723]
[1779646301023,36.76,76603.5,0.0,0.83367,9e-05,18.91722]
[1779646302030,36.76,76606.62,0.0,0.83395,9e-05,18.89745]
[1779646305055,36.76,76601.92,0.0,0.83353,9e-05,18.92718]
[1779646306062,36.76,76600.59,0.0,0.83341,9e-05,18.9356]
[1779646308077,36.75,76600.24,0.0,0.83338,9e-05,18.93771]
[1779646309084,36.75,76599.06,0.0,0.83327,9e-05,18.94511]
[1779646310091,36.75,76598.75,0.0,0.83325,9e-05,18.94701]
[1779646314119,36.75,76599.15,0.0,0.83329,9e-05,18.94417]
[1779646318147,36.75,76599.45,0.0,0.83332,9e-05,18.94196]
[1779646321168,36.75,76602.48,0.0,0.83359,9e-05,18.92255]
[1779646322178,36.75,76612.36,0.0,0.83448,9e-05,18.85992]
[1779646323182,36.75,76615.74,0.0,0.83478,9e-05,18.8385]
[1779646328217,36.75,76613.37,0.0,0.83456,9e-05,18.85382]
[1779646333253,36.75,76611.38,0.0,0.83438,9e-05,18.86665]
[1779646338288,36.75,76611.82,0.0,0.83442,9e-05,18.8641]
[1779646344332,36.75,76612.34,0.0,0.83446,9e-05,18.86109]
[1779646349367,36.76,76613.84,0.0,0.83459,9e-05,18.85178]
[1779646354402,36.76,76617.82,0.0,0.83497,9e-05,18.82307]
[1779646359438,36.75,76620.42,0.0,0.83521,9e-05,18.80609]
[1779646364473,36.75,76621.54,0.0,0.83531,9e-05,18.79856]
[1779646368501,36.75,76626.72,0.0,0.83578,9e-05,18.7655]
[1779646373536,36.75,76629.8,0.0,0.83605,9e-05,18.74595]
[1779646378571,36.75,76634.28,0.0,0.83645,9e-05,18.71762]
[1779646384613,36.75,76635.79,0.0,0.83658,9e-05,18.70829]
[1779646389648,36.75,76636.44,0.0,0.83663,9e-05,18.7044]
[1779646391290,36.75,76636.43,0.0,0.83663,9e-05,18.70451]
[1779646391479,36.75,76636.43,0.0,0.83663,9e-05,18.70451]
[1779646391662,36.75,76636.44,0.0,0.83663,9e-05,18.70449]
[1779646392669,36.75,76638.77,0.0,0.83684,9e-05,18.68977]
[1779646395690,36.75,76645.96,0.0,0.83747,9e-05,18.64441]
[1779646396697,36.75,76653.17,0.0,0.8381,9e-05,18.59865]
[1779646397874,36.75,76653.17,0.0,0.8381,9e-05,18.59865]
[1779646397975,36.75,76653.17,0.0,0.8381,9e-05,18.59865]
[1779646397929,36.75,76653.17,0.0,0.8381,9e-05,18.59865]
[1779646403746,36.75,76653.83,0.0,0.83816,9e-05,18.59454]
[1779646405762,36.75,76657.29,0.0,0.83846,9e-05,18.57264]
[1779646406766,36.75,76658.11,0.0,0.83853,9e-05,18.56768]
[1779646409767,36.76,76658.48,0.0,0.83856,9e-05,18.56564]
[1779646409788,36.76,76660.41,0.0,0.83873,9e-05,18.55346]
[1779646414823,36.76,76662.7,0.0,0.83896,9e-05,18.53511]
[1779646416095,36.75,76663.43,0.0,0.83902,9e-05,18.53038]
[1779646416220,36.75,76663.43,0.0,0.83902,9e-05,18.53038]
[1779646416838,36.75,76663.78,0.0,0.83906,9e-05,18.52806]
[1779646421872,36.75,76665.4,0.0,0.8392,9e-05,18.5173]
[1779646424030,36.75,76665.61,0.0,0.83922,9e-05,18.51588]
[1779646424893,36.75,76672.51,0.0,0.83983,9e-05,18.47195]
[1779646426907,36.75,76679.94,0.0,0.84048,9e-05,18.42479]
[1779646428372,36.75,76679.94,0.0,0.84048,9e-05,18.42479]
[1779646428470,36.75,76679.94,0.0,0.84048,9e-05,18.42479]
[1779646428921,36.75,76680.65,0.0,0.84054,9e-05,18.42034]
[1779646433958,36.75,76683.95,0.0,0.84082,9e-05,18.39961]
[1779646438998,36.75,76684.12,0.0,0.84083,9e-05,18.39879]
[1779646441013,36.75,76678.69,0.0,0.84036,9e-05,18.43331]
[1779646446048,36.75,76674.81,0.0,0.84002,9e-05,18.45786]
[1779646447695,36.75,76672.34,0.0,0.83981,9e-05,18.47348]
[1779646448063,36.75,76665.36,0.0,0.8392,9e-05,18.51768]
[1779646449070,36.75,76658.98,0.0,0.83864,9e-05,18.5582]
[1779646451661,36.75,76659.82,0.0,0.83871,9e-05,18.55308]
[1779646455115,36.76,76650.59,0.0,0.83789,9e-05,18.61248]
[1779646457750,36.76,76649.91,0.0,0.83783,9e-05,18.61674]
[1779646457843,36.76,76649.66,0.0,0.83781,9e-05,18.6182]
[1779646463171,36.76,76647.94,0.0,0.83766,9e-05,18.62881]
[1779646464178,36.76,76645.29,0.0,0.83743,9e-05,18.64555]
[1779646467878,36.76,76645.37,0.0,0.83743,9e-05,18.64497]
[1779646467975,36.76,76645.37,0.0,0.83743,9e-05,18.64497]
[1779646467979,36.75,76645.51,0.0,0.83745,9e-05,18.64382]
[1779646471725,36.75,76645.29,0.0,0.83743,9e-05,18.64505]
[1779646471812,36.75,76645.76,0.0,0.8375,9e-05,18.63841]
[1779646478276,36.75,76645.66,0.0,0.8375,9e-05,18.63863]
[1779646483311,36.75,76645.8,0.0,0.83751,9e-05,18.63743]
[1779646486629,36.75,76645.58,0.0,0.83749,9e-05,18.63877]
[1779646486721,36.75,76645.58,0.0,0.83749,9e-05,18.63877]
[1779646489394,36.75,76645.8,0.0,0.83752,9e-05,18.63715]
[1779646489472,36.75,76645.8,0.0,0.83752,9e-05,18.63715]
[1779646489573,36.75,76645.64,0.0,0.8375,9e-05,18.63806]
[1779646496402,36.75,76645.8,0.0,0.83752,9e-05,18.63669]
[1779646499085,36.75,76645.71,0.0,0.83752,9e-05,18.63721]
[1779646500434,36.75,76651.9,0.0,0.83806,9e-05,18.59785]
[1779646505469,36.75,76647.43,0.0,0.83767,9e-05,18.62612]
[1779646506268,36.75,76647.43,0.0,0.83767,9e-05,18.62612]
[1779646506472,36.75,76647.43,0.0,0.83767,9e-05,18.62612]
[1779646506571,36.75,76647.43,0.0,0.83767,9e-05,18.62608]
[1779646512517,36.75,76647.84,0.0,0.83771,9e-05,18.62329]
[1779646517553,36.75,76648.14,0.0,0.83774,9e-05,18.62127]
[1779646523596,36.75,76648.13,0.0,0.83774,9e-05,18.62121]
[1779646528632,36.75,76648.67,0.0,0.83779,9e-05,18.6177]
[1779646534674,36.75,76649.24,0.0,0.83786,9e-05,18.61056]
[1779646542729,36.75,76651.36,0.0,0.83805,9e-05,18.59711]
[1779646547765,36.75,76655.28,0.0,0.83839,9e-05,18.5725]
[1779646552800,36.75,76656.64,0.0,0.8385,9e-05,18.56427]
[1779646555821,36.75,76663.02,0.0,0.83906,9e-05,18.52414]
[1779646560857,36.75,76664.33,0.0,0.83917,9e-05,18.51566]
[1779646563878,36.75,76656.63,0.0,0.8385,9e-05,18.56462]
[1779646565892,36.75,76653.85,0.0,0.83825,9e-05,18.58244]
[1779646570927,36.75,76652.53,0.0,0.83812,9e-05,18.59196]
[1779646571934,36.75,76646.55,0.0,0.83759,9e-05,18.62995]
[1779646573948,36.75,76641.77,0.0,0.83716,9e-05,18.66069]
[1779646575961,36.76,76642.39,0.0,0.83721,9e-05,18.65709]
[1779646576969,36.76,76642.78,0.0,0.83725,9e-05,18.65478]
[1779646583011,36.76,76642.74,0.0,0.83724,9e-05,18.65553]
[1779646585025,36.76,76642.25,0.0,0.83719,9e-05,18.65851]
[1779646586032,36.76,76641.97,0.0,0.83717,9e-05,18.66021]
[1779646587039,36.76,76641.25,0.0,0.83711,9e-05,18.66469]
[1779646590060,36.76,76641.49,0.0,0.83713,9e-05,18.66289]
[1779646592073,36.76,76642.33,0.0,0.83723,9e-05,18.65406]
[1779646593081,36.76,76642.53,0.0,0.83725,9e-05,18.65289]
[1779646596107,36.76,76649.77,0.0,0.83788,9e-05,18.60727]
[1779646598123,36.76,76656.49,0.0,0.83847,9e-05,18.56499]
[1779646603156,36.76,76667.39,0.0,0.83941,9e-05,18.49681]
[1779646606177,36.76,76672.51,0.0,0.83986,9e-05,18.46441]
[1779646611212,36.76,76673.13,0.0,0.83991,9e-05,18.46083]
[1779646617256,36.76,76677.24,0.0,0.84026,9e-05,18.43521]
[1779646622289,36.76,76681.85,0.0,0.84065,9e-05,18.40664]
[1779646623296,36.76,76675.84,0.0,0.84013,9e-05,18.44489]
[1779646625310,36.76,76672.85,0.0,0.83986,9e-05,18.46398]
[1779646628331,36.76,76682.38,0.0,0.84069,9e-05,18.40363]
[1779646630345,36.76,76685.5,0.0,0.84096,9e-05,18.384]
[1779646635380,36.76,76685.28,0.0,0.84094,9e-05,18.38581]
[1779646641422,36.76,76685.79,0.0,0.84098,9e-05,18.38291]
[1779646646457,36.77,76685.97,0.0,0.84099,9e-05,18.38208]
[1779646651492,36.77,76686.88,0.0,0.84109,9e-05,18.37316]
[1779646654139,36.77,76687.11,0.0,0.84111,9e-05,18.37178]
[1779646654221,36.77,76687.11,0.0,0.84111,9e-05,18.37178]
[1779646654240,36.77,76687.38,0.0,0.84113,9e-05,18.37025]
[1779646654513,36.77,76692.54,0.0,0.84157,9e-05,18.33753]
[1779646655521,36.77,76694.04,0.0,0.8417,9e-05,18.32811]
[1779646656527,36.77,76696.89,0.0,0.84195,9e-05,18.31018]
[1779646657534,36.77,76698.2,0.0,0.84206,9e-05,18.30203]
[1779646658541,36.77,76692.52,0.0,0.84157,9e-05,18.33824]
[1779646659548,36.77,76691.38,0.0,0.84146,9e-05,18.34582]
[1779646661532,36.77,76691.38,0.0,0.84146,9e-05,18.34582]
[1779646661720,36.77,76691.38,0.0,0.84146,9e-05,18.34582]
[1779646661804,36.77,76691.34,0.0,0.84146,9e-05,18.34616]
[1779646666906,36.77,76691.62,0.0,0.84148,9e-05,18.34418]
[1779646667007,36.77,76690.64,0.0,0.8414,9e-05,18.35055]
[1779646667604,36.77,76687.83,0.0,0.84115,9e-05,18.36852]
[1779646669727,36.77,76687.1,0.0,0.84109,9e-05,18.37327]
[1779646669822,36.77,76687.12,0.0,0.84109,9e-05,18.37325]
[1779646672585,36.77,76685.63,0.0,0.84095,9e-05,18.38289]
[1779646672722,36.77,76685.63,0.0,0.84095,9e-05,18.38289]
[1779646672745,36.77,76684.55,0.0,0.84086,9e-05,18.38982]
[1779646674932,36.77,76684.26,0.0,0.84083,9e-05,18.39173]
[1779646674973,36.77,76684.26,0.0,0.84083,9e-05,18.39173]
[1779646678680,36.77,76678.54,0.0,0.84033,9e-05,18.42821]
[1779646679895,36.77,76678.54,0.0,0.84033,9e-05,18.42821]
[1779646679975,36.77,76678.54,0.0,0.84033,9e-05,18.42821]
[1779646679994,36.77,76678.54,0.0,0.84033,9e-05,18.42821]
[1779646680222,36.77,76678.54,0.0,0.84033,9e-05,18.42821]
[1779646680071,36.77,76677.89,0.0,0.84028,9e-05,18.43231]
[1779646688751,36.77,76678.74,0.0,0.84035,9e-05,18.42668]
[1779646690765,36.77,76683.98,0.0,0.84081,9e-05,18.39342]
[1779646691741,36.77,76683.98,0.0,0.84081,9e-05,18.39342]
[1779646691832,36.77,76683.98,0.0,0.84081,9e-05,18.39342]
[1779646691974,36.77,76683.98,0.0,0.84081,9e-05,18.39342]
[1779646692072,36.77,76684.17,0.0,0.84083,9e-05,18.39222]
[1779646697814,36.77,76687.43,0.0,0.84111,9e-05,18.37171]
[1779646702849,36.77,76688.98,0.0,0.84124,9e-05,18.36218]
[1779646705454,36.77,76692.36,0.0,0.84153,9e-05,18.34092]
[1779646705472,36.77,76692.36,0.0,0.84153,9e-05,18.34092]
[1779646705847,36.77,76692.36,0.0,0.84153,9e-05,18.34092]
[1779646705970,36.77,76692.36,0.0,0.84153,9e-05,18.34092]
[1779646706070,36.77,76692.5,0.0,0.84154,9e-05,18.34014]
[1779646711912,36.77,76697.2,0.0,0.84196,9e-05,18.30761]
[1779646712958,36.77,76697.2,0.0,0.84196,9e-05,18.30761]
[1779646712975,36.77,76697.2,0.0,0.84196,9e-05,18.30761]
[1779646713154,36.77,76697.2,0.0,0.84196,9e-05,18.30761]
[1779646713224,36.77,76697.2,0.0,0.84196,9e-05,18.30761]
[1779646713321,36.77,76696.68,0.0,0.84191,9e-05,18.31107]
[1779646718980,36.78,76696.12,0.0,0.84185,9e-05,18.31561]
[1779646720509,36.78,76696.11,0.0,0.84185,9e-05,18.31584]
[1779646720652,36.78,76696.11,0.0,0.84185,9e-05,18.31584]
[1779646720727,36.78,76696.11,0.0,0.84185,9e-05,18.31584]
[1779646720994,36.78,76696.19,0.0,0.84185,9e-05,18.3155]
[1779646726029,36.78,76692.52,0.0,0.84154,9e-05,18.33871]
[1779646729965,36.78,76692.97,0.0,0.84157,9e-05,18.33627]
[1779646729980,36.78,76692.97,0.0,0.84157,9e-05,18.33627]
[1779646730057,36.78,76693.53,0.0,0.84162,9e-05,18.33266]
[1779646730892,36.78,76693.53,0.0,0.84162,9e-05,18.33266]
[1779646730971,36.78,76693.53,0.0,0.84162,9e-05,18.33266]
[1779646736099,36.78,76691.46,0.0,0.84144,9e-05,18.34546]
[1779646736520,36.78,76691.46,0.0,0.84144,9e-05,18.34546]
[1779646736639,36.78,76691.46,0.0,0.84144,9e-05,18.34546]
[1779646736724,36.78,76691.46,0.0,0.84144,9e-05,18.34546]
[1779646737106,36.78,76691.56,0.0,0.84145,9e-05,18.34476]
[1779646742141,36.78,76686.1,0.0,0.84098,9e-05,18.37905]
[1779646744303,36.78,76683.47,0.0,0.84076,9e-05,18.39561]
[1779646744324,36.78,76683.56,0.0,0.84077,9e-05,18.3949]
[1779646744474,36.78,76683.56,0.0,0.84077,9e-05,18.3949]
[1779646744499,36.78,76683.56,0.0,0.84077,9e-05,18.3949]
[1779646744723,36.78,76683.56,0.0,0.84077,9e-05,18.3949]
[1779646750353,36.77,76682.98,0.0,0.84073,9e-05,18.39786]
[1779646750479,36.77,76683.09,0.0,0.84074,9e-05,18.39701]
[1779646750450,36.77,76683.09,0.0,0.84074,9e-05,18.39701]
[1779646753218,36.77,76678.23,0.0,0.84032,9e-05,18.42739]
[1779646755566,36.77,76677.66,0.0,0.84027,9e-05,18.43062]
[1779646755726,36.77,76677.66,0.0,0.84027,9e-05,18.43062]
[1779646761274,36.77,76676.95,0.0,0.84023,9e-05,18.43409]
[1779646762513,36.77,76676.63,0.0,0.8402,9e-05,18.4359]
[1779646762726,36.77,76676.63,0.0,0.8402,9e-05,18.4359]
[1779646762779,36.77,76676.63,0.0,0.8402,9e-05,18.4359]
[1779646762974,36.77,76676.63,0.0,0.8402,9e-05,18.4359]
[1779646763289,36.77,76675.9,0.0,0.84014,9e-05,18.44031]
[1779646764295,36.77,76670.31,0.0,0.83965,9e-05,18.47572]
[1779646765301,36.77,76660.32,0.0,0.83878,9e-05,18.53899]
[1779646766309,36.77,76658.12,0.0,0.83859,9e-05,18.55298]
[1779646767759,36.77,76658.28,0.0,0.8386,9e-05,18.55198]
[1779646767973,36.77,76658.28,0.0,0.8386,9e-05,18.55198]
[1779646768259,36.77,76658.28,0.0,0.8386,9e-05,18.55198]
[1779646768323,36.77,76658.25,0.0,0.83859,9e-05,18.55238]
[1779646768472,36.77,76658.25,0.0,0.83859,9e-05,18.55238]
[1779646774365,36.77,76659.57,0.0,0.83873,9e-05,18.54105]
[1779646775350,36.77,76659.57,0.0,0.83873,9e-05,18.54105]
[1779646775477,36.77,76659.63,0.0,0.83873,9e-05,18.5407]
[1779646779400,36.77,76664.51,0.0,0.83916,9e-05,18.50988]
[1779646781398,36.77,76665.83,0.0,0.83927,9e-05,18.50141]
[1779646781414,36.77,76665.69,0.0,0.83926,9e-05,18.50221]
[1779646781483,36.77,76665.69,0.0,0.83926,9e-05,18.50221]
[1779646782042,36.77,76665.69,0.0,0.83926,9e-05,18.50221]
[1779646782223,36.77,76665.69,0.0,0.83926,9e-05,18.50221]
[1779646782421,36.77,76665.79,0.0,0.83927,9e-05,18.50148]
[1779646787457,36.77,76666.35,0.0,0.83933,9e-05,18.49746]
[1779646790760,36.77,76667.04,0.0,0.83939,9e-05,18.49291]
[1779646790975,36.77,76667.04,0.0,0.83939,9e-05,18.49291]
[1779646791097,36.77,76667.04,0.0,0.83939,9e-05,18.49291]
[1779646791226,36.77,76667.04,0.0,0.83939,9e-05,18.49291]
[1779646791316,36.77,76667.04,0.0,0.83939,9e-05,18.49274]
[1779646798534,36.77,76665.17,0.0,0.83924,9e-05,18.5039]
[1779646802670,36.77,76661.82,0.0,0.83895,9e-05,18.52483]
[1779646802726,36.77,76661.82,0.0,0.83895,9e-05,18.52483]
[1779646802924,36.77,76661.82,0.0,0.83895,9e-05,18.52483]
[1779646802973,36.77,76661.82,0.0,0.83895,9e-05,18.52483]
[1779646803072,36.77,76660.98,0.0,0.83888,9e-05,18.52991]
[1779646808768,36.76,76657.2,0.0,0.83855,9e-05,18.55331]
[1779646808868,36.76,76657.2,0.0,0.83855,9e-05,18.55331]
[1779646808973,36.76,76657.2,0.0,0.83855,9e-05,18.55331]
[1779646809024,36.76,76656.11,0.0,0.83846,9e-05,18.56024]
[1779646814647,36.76,76654.81,0.0,0.83834,9e-05,18.5684]
[1779646818820,36.76,76658.53,0.0,0.83867,9e-05,18.54476]
[1779646818974,36.76,76658.53,0.0,0.83867,9e-05,18.54476]
[1779646819201,36.76,76658.53,0.0,0.83867,9e-05,18.54476]
[1779646819225,36.76,76658.53,0.0,0.83867,9e-05,18.54476]
[1779646819303,36.76,76658.41,0.0,0.83866,9e-05,18.54555]
[1779646824553,36.76,76662.53,0.0,0.83902,9e-05,18.51954]
[1779646824726,36.76,76662.53,0.0,0.83902,9e-05,18.51954]
[1779646830692,36.76,76662.63,0.0,0.83903,9e-05,18.51926]
[1779646830726,36.76,76662.63,0.0,0.83903,9e-05,18.51926]
[1779646830758,36.77,76662.63,0.0,0.83902,9e-05,18.51931]
[1779646837808,36.77,76661.76,0.0,0.83897,9e-05,18.52167]
[1779646839769,36.77,76661.75,0.0,0.83897,9e-05,18.52178]
[1779646839973,36.77,76661.75,0.0,0.83897,9e-05,18.52178]
[1779646843802,36.77,76660.93,0.0,0.83889,9e-05,18.52715]
[1779646843974,36.77,76660.93,0.0,0.83889,9e-05,18.52715]
[1779646843986,36.77,76661.02,0.0,0.8389,9e-05,18.52661]
[1779646847855,36.77,76660.15,0.0,0.83882,9e-05,18.53223]
[1779646847972,36.77,76660.15,0.0,0.83882,9e-05,18.53223]
[1779646853920,36.77,76662.3,0.0,0.83901,9e-05,18.5189]
[1779646860969,36.77,76661.27,0.0,0.83891,9e-05,18.52574]
[1779646862675,36.77,76660.98,0.0,0.83888,9e-05,18.52762]
[1779646862721,36.77,76660.98,0.0,0.83888,9e-05,18.52762]
[1779646863226,36.77,76660.98,0.0,0.83888,9e-05,18.52762]
[1779646863474,36.77,76660.98,0.0,0.83888,9e-05,18.52762]
[1779646863322,36.77,76661.93,0.0,0.83897,9e-05,18.52162]
[1779646871042,36.77,76662.45,0.0,0.83901,9e-05,18.51866]
[1779646876077,36.77,76661.93,0.0,0.83896,9e-05,18.52217]
[1779646880694,36.77,76660.91,0.0,0.83887,9e-05,18.52877]
[1779646880720,36.77,76660.91,0.0,0.83887,9e-05,18.52877]
[1779646887545,36.77,76660.34,0.0,0.83882,9e-05,18.53248]
[1779646887719,36.77,76660.34,0.0,0.83882,9e-05,18.53248]
[1779646890339,36.77,76660.36,0.0,0.83882,9e-05,18.53247]
[1779646890476,36.77,76660.36,0.0,0.83882,9e-05,18.53247]
[1779646890441,36.77,76660.36,0.0,0.83882,9e-05,18.53249]
[1779646891182,36.77,76660.3,0.0,0.83883,9e-05,18.52939]
[1779646896217,36.77,76660.5,0.0,0.83885,9e-05,18.52826]
[1779646901331,36.77,76661.85,0.0,0.83897,9e-05,18.51984]
[1779646901476,36.77,76661.85,0.0,0.83897,9e-05,18.51984]
[1779646907294,36.77,76663.67,0.0,0.83912,9e-05,18.50857]
[1779646908207,36.77,76663.67,0.0,0.83912,9e-05,18.50857]
[1779646908224,36.77,76663.67,0.0,0.83912,9e-05,18.50857]
[1779646908371,36.77,76663.67,0.0,0.83912,9e-05,18.50857]
[1779646908471,36.77,76663.67,0.0,0.83912,9e-05,18.50857]
[1779646908425,36.77,76663.58,0.0,0.83911,9e-05,18.50919]
[1779646913521,36.77,76664.42,0.0,0.83919,9e-05,18.50409]
[1779646919383,36.77,76664.47,0.0,0.83918,9e-05,18.50418]
[1779646923990,36.77,76665.7,0.0,0.83929,9e-05,18.49652]
[1779646924220,36.77,76665.7,0.0,0.83929,9e-05,18.49652]
[1779646924476,36.77,76665.7,0.0,0.83929,9e-05,18.49652]
[1779646924522,36.77,76666.48,0.0,0.83936,9e-05,18.49157]
[1779646924732,36.77,76666.48,0.0,0.83936,9e-05,18.49157]
[1779646931468,36.77,76670.14,0.0,0.83968,9e-05,18.46849]
[1779646936000,36.77,76670.17,0.0,0.83968,9e-05,18.46834]
[1779646936223,36.77,76670.17,0.0,0.83968,9e-05,18.46834]
[1779646936282,36.77,76670.17,0.0,0.83968,9e-05,18.46834]
[1779646936475,36.77,76670.17,0.0,0.83968,9e-05,18.46834]
[1779646936540,36.77,76670.17,0.0,0.83968,9e-05,18.46834]
[1779646951578,36.77,76671.03,0.0,0.83975,9e-05,18.46291]
[1779646951728,36.77,76671.03,0.0,0.83975,9e-05,18.46315]
[1779646951905,36.77,76671.03,0.0,0.83975,9e-05,18.46315]
[1779646951972,36.77,76671.03,0.0,0.83975,9e-05,18.46315]
[1779646952008,36.77,76671.03,0.0,0.83977,9e-05,18.4597]
[1779646953513,36.77,76671.03,0.0,0.83977,9e-05,18.4597]
[1779646960672,36.77,76669.87,0.0,0.83967,9e-05,18.46725]
[1779646962602,36.77,76669.87,0.0,0.83967,9e-05,18.46725]
[1779646962722,36.77,76669.39,0.0,0.83963,9e-05,18.47031]
[1779646962994,36.77,76669.39,0.0,0.83963,9e-05,18.47031]
[1779646963226,36.77,76669.39,0.0,0.83963,9e-05,18.47031]
[1779646963325,36.77,76666.31,0.0,0.83936,9e-05,18.48983]
[1779646968728,36.77,76663.82,0.0,0.83914,9e-05,18.50551]
[1779646971399,36.77,76663.82,0.0,0.83914,9e-05,18.50551]
[1779646971473,36.77,76663.82,0.0,0.83914,9e-05,18.50551]
[1779646971551,36.77,76663.75,0.0,0.83913,9e-05,18.5059]
[1779646971674,36.77,76663.75,0.0,0.83913,9e-05,18.5059]
[1779646971723,36.77,76663.75,0.0,0.83913,9e-05,18.5059]
[1779646976786,36.77,76664.64,0.0,0.83921,9e-05,18.50022]
[1779646981821,36.77,76664.76,0.0,0.83922,9e-05,18.49951]
[1779646983560,36.77,76664.76,0.0,0.83922,9e-05,18.49951]
[1779646983726,36.77,76664.54,0.0,0.8392,9e-05,18.50092]
[1779646983843,36.77,76664.54,0.0,0.8392,9e-05,18.50092]
[1779646983973,36.77,76664.54,0.0,0.8392,9e-05,18.50092]
[1779646984033,36.77,76664.79,0.0,0.83923,9e-05,18.49937]
[1779646990091,36.77,76664.75,0.0,0.83922,9e-05,18.49966]
[1779646995848,36.77,76664.89,0.0,0.83923,9e-05,18.49884]
[1779646995973,36.77,76664.89,0.0,0.83923,9e-05,18.49884]
[1779646996090,36.77,76664.89,0.0,0.83923,9e-05,18.49884]
[1779646996222,36.77,76664.89,0.0,0.83923,9e-05,18.49884]
[1779646996232,36.77,76664.81,0.0,0.83923,9e-05,18.49936]
[1779647001961,36.77,76665.0,0.0,0.83924,9e-05,18.49825]
[1779647006042,36.77,76665.04,0.0,0.83924,9e-05,18.49802]
[1779647006174,36.77,76665.04,0.0,0.83924,9e-05,18.49802]
[1779647006526,36.77,76665.04,0.0,0.83924,9e-05,18.49802]
[1779647006628,36.77,76663.35,0.0,0.8391,9e-05,18.5088]
[1779647006725,36.77,76663.35,0.0,0.8391,9e-05,18.5088]
[1779647006997,36.77,76656.8,0.0,0.83852,9e-05,18.55043]
[1779647009011,36.78,76653.5,0.0,0.83823,9e-05,18.57143]
[1779647013631,36.78,76653.35,0.0,0.83824,9e-05,18.56896]
[1779647013723,36.78,76651.9,0.0,0.83811,9e-05,18.57817]
[1779647020088,36.78,76651.47,0.0,0.83807,9e-05,18.58095]
[1779647021487,36.78,76651.47,0.0,0.83807,9e-05,18.58095]
[1779647021730,36.78,76651.75,0.0,0.83809,9e-05,18.57918]
[1779647023109,36.78,76653.56,0.0,0.83825,9e-05,18.56772]
[1779647028143,36.78,76656.06,0.0,0.83847,9e-05,18.55197]
[1779647029081,36.78,76656.06,0.0,0.83847,9e-05,18.55197]
[1779647029226,36.78,76656.06,0.0,0.83847,9e-05,18.55197]
[1779647031190,36.78,76656.49,0.0,0.83851,9e-05,18.54932]
[1779647031219,36.78,76656.49,0.0,0.83851,9e-05,18.54932]
[1779647031291,36.78,76656.49,0.0,0.83851,9e-05,18.54936]
[1779647036106,36.78,76656.45,0.0,0.8385,9e-05,18.54966]
[1779647036221,36.78,76656.45,0.0,0.8385,9e-05,18.54966]
[1779647048285,36.78,76657.74,0.0,0.83861,9e-05,18.54217]
[1779647053321,36.78,76657.78,0.0,0.83861,9e-05,18.54212]
[1779647053780,36.78,76657.78,0.0,0.83861,9e-05,18.54212]
[1779647056088,36.78,76657.78,0.0,0.83861,9e-05,18.54212]
[1779647056222,36.78,76657.78,0.0,0.83861,9e-05,18.54212]
[1779647056342,36.78,76658.19,0.0,0.83865,9e-05,18.53935]
[1779647061377,36.78,76660.75,0.0,0.83887,9e-05,18.52292]
[1779647066412,36.78,76660.94,0.0,0.83889,9e-05,18.52154]
[1779647070441,36.78,76654.93,0.0,0.83837,9e-05,18.55946]
[1779647072455,36.78,76651.23,0.0,0.83807,9e-05,18.57939]
[1779647077497,36.78,76650.86,0.0,0.83803,9e-05,18.58163]
[1779647078509,36.78,76632.07,0.0,0.83637,9e-05,18.70082]
[1779647079509,36.78,76608.81,0.0,0.8343,9e-05,18.84845]
[1779647080516,36.78,76604.73,0.0,0.83393,9e-05,18.87445]
[1779647081545,36.78,76610.87,0.0,0.83448,9e-05,18.83575]
[1779647082532,36.78,76616.34,0.0,0.83496,9e-05,18.80113]
[1779647083543,36.78,76618.51,0.0,0.83516,9e-05,18.78745]
[1779647084547,36.78,76611.78,0.0,0.83456,9e-05,18.83011]
[1779647085555,36.78,76609.15,0.0,0.83432,9e-05,18.84658]
[1779647088488,36.78,76609.15,0.0,0.83432,9e-05,18.84658]
[1779647088576,36.78,76610.33,0.0,0.83444,9e-05,18.83854]
[1779647089583,36.78,76617.22,0.0,0.83505,9e-05,18.79475]
[1779647091597,36.78,76618.82,0.0,0.8352,9e-05,18.7844]
[1779647092475,36.78,76618.82,0.0,0.8352,9e-05,18.7844]
[1779647092604,36.78,76620.99,0.0,0.83539,9e-05,18.77056]
[1779647094860,36.78,76623.06,0.0,0.83558,9e-05,18.75728]
[1779647094973,36.78,76623.06,0.0,0.83558,9e-05,18.75728]
[1779647095628,36.78,76624.31,0.0,0.83569,9e-05,18.7493]
[1779647097649,36.77,76630.69,0.0,0.83626,9e-05,18.70884]
[1779647099224,36.77,76631.35,0.0,0.83632,9e-05,18.70467]
[1779647099471,36.77,76631.35,0.0,0.83632,9e-05,18.70467]
[1779647104699,36.78,76625.57,0.0,0.8358,9e-05,18.74192]
[1779647106713,36.78,76620.04,0.0,0.83531,9e-05,18.77688]
[1779647108668,36.78,76618.85,0.0,0.8352,9e-05,18.78434]
[1779647108724,36.78,76618.85,0.0,0.8352,9e-05,18.78434]
[1779647108737,36.78,76618.85,0.0,0.8352,9e-05,18.78434]
[1779647108970,36.78,76618.78,0.0,0.8352,9e-05,18.78471]
[1779647109039,36.78,76618.78,0.0,0.8352,9e-05,18.78463]
[1779647110743,36.78,76623.91,0.0,0.83565,9e-05,18.75208]
[1779647115778,36.78,76621.28,0.0,0.83542,9e-05,18.76858]
[1779647119028,36.78,76618.55,0.0,0.83518,9e-05,18.78572]
[1779647119222,36.78,76618.55,0.0,0.83518,9e-05,18.78572]
[1779647119362,36.78,76618.55,0.0,0.83518,9e-05,18.78572]
[1779647119468,36.78,76618.55,0.0,0.83518,9e-05,18.78572]
[1779647119570,36.77,76618.2,0.0,0.83515,9e-05,18.78777]
[1779647124830,36.77,76615.49,0.0,0.83491,9e-05,18.80462]
[1779647124979,36.77,76615.49,0.0,0.83491,9e-05,18.80462]
[1779647130474,36.77,76611.34,0.0,0.83455,9e-05,18.83044]
[1779647130482,36.77,76611.34,0.0,0.83455,9e-05,18.83044]
[1779647130721,36.77,76611.34,0.0,0.83455,9e-05,18.83044]
[1779647130575,36.77,76610.51,0.0,0.83448,9e-05,18.83548]
[1779647135921,36.77,76602.2,0.0,0.83377,9e-05,18.88395]
[1779647139353,36.77,76605.3,0.0,0.83404,9e-05,18.86433]
[1779647139399,36.77,76605.3,0.0,0.83404,9e-05,18.86433]
[1779647139474,36.77,76605.3,0.0,0.83404,9e-05,18.86433]
[1779647139571,36.77,76604.55,0.0,0.83398,9e-05,18.86908]
[1779647145379,36.77,76606.6,0.0,0.83416,9e-05,18.85606]
[1779647145429,36.77,76606.6,0.0,0.83416,9e-05,18.85606]
[1779647145475,36.77,76606.6,0.0,0.83416,9e-05,18.85606]
[1779647145535,36.77,76606.69,0.0,0.83417,9e-05,18.8555]
[1779647153041,36.77,76606.31,0.0,0.83413,9e-05,18.85797]
[1779647158391,36.77,76605.9,0.0,0.8341,9e-05,18.86059]
[1779647158474,36.77,76605.9,0.0,0.8341,9e-05,18.86059]
[1779647158571,36.77,76605.9,0.0,0.8341,9e-05,18.86059]
[1779647158720,36.77,76605.9,0.0,0.8341,9e-05,18.86059]
[1779647158820,36.77,76605.9,0.0,0.8341,9e-05,18.8606]
[1779647161097,36.77,76611.12,0.0,0.83456,9e-05,18.8276]
[1779647163398,36.77,76611.3,0.0,0.83458,9e-05,18.82651]
[1779647163475,36.77,76611.3,0.0,0.83458,9e-05,18.82651]
[1779647169153,36.77,76613.5,0.0,0.83478,9e-05,18.8123]
[1779647174188,36.77,76614.26,0.0,0.83485,9e-05,18.80701]
[1779647178221,36.77,76615.86,0.0,0.835,9e-05,18.79661]
[1779647178470,36.77,76615.86,0.0,0.835,9e-05,18.79661]
[1779647178602,36.77,76615.86,0.0,0.835,9e-05,18.79661]
[1779647178722,36.77,76615.86,0.0,0.835,9e-05,18.79661]
[1779647178784,36.77,76615.94,0.0,0.83501,9e-05,18.79602]
[1779647184258,36.77,76615.61,0.0,0.83498,9e-05,18.79762]
[1779647184982,36.77,76615.61,0.0,0.83498,9e-05,18.79762]
[1779647185224,36.77,76615.61,0.0,0.83498,9e-05,18.79762]
[1779647187279,36.77,76607.65,0.0,0.83428,9e-05,18.84774]
[1779647188574,36.77,76607.65,0.0,0.83428,9e-05,18.84774]
[1779647188724,36.77,76607.65,0.0,0.83428,9e-05,18.84774]
[1779647188895,36.77,76604.72,0.0,0.83402,9e-05,18.86629]
[1779647188972,36.77,76604.72,0.0,0.83402,9e-05,18.86629]
[1779647189293,36.77,76604.9,0.0,0.83403,9e-05,18.86513]
[1779647194328,36.77,76604.14,0.0,0.83399,9e-05,18.86635]
[1779647197756,36.77,76602.66,0.0,0.83386,9e-05,18.87568]
[1779647197976,36.77,76602.24,0.0,0.83382,9e-05,18.8783]
[1779647203391,36.77,76599.41,0.0,0.83357,9e-05,18.89596]
[1779647208426,36.77,76595.3,0.0,0.8332,9e-05,18.92169]
[1779647210336,36.77,76594.99,0.0,0.83318,9e-05,18.92356]
[1779647210480,36.77,76594.99,0.0,0.83318,9e-05,18.92356]
[1779647210562,36.77,76594.99,0.0,0.83318,9e-05,18.92356]
[1779647210723,36.77,76594.99,0.0,0.83318,9e-05,18.92356]
[1779647210771,36.77,76594.98,0.0,0.83318,9e-05,18.92353]
[1779647216482,36.76,76595.45,0.0,0.83323,9e-05,18.91996]
[1779647219127,36.76,76595.15,0.0,0.8332,9e-05,18.92166]
[1779647219230,36.76,76595.15,0.0,0.8332,9e-05,18.92166]
[1779647222399,36.76,76596.25,0.0,0.83331,9e-05,18.91441]
[1779647222482,36.76,76596.25,0.0,0.83331,9e-05,18.91441]
[1779647222528,36.76,76600.13,0.0,0.83366,9e-05,18.88976]
[1779647227563,36.76,76601.05,0.0,0.83374,9e-05,18.88365]
[1779647232597,36.76,76600.81,0.0,0.83372,9e-05,18.88492]
[1779647237633,36.76,76599.85,0.0,0.83364,9e-05,18.89076]
[1779647238783,36.76,76599.85,0.0,0.83364,9e-05,18.89076]
[1779647238983,36.76,76599.69,0.0,0.83363,9e-05,18.89172]
[1779647239077,36.76,76599.69,0.0,0.83363,9e-05,18.89172]
[1779647239226,36.76,76599.69,0.0,0.83363,9e-05,18.89172]
[1779647239647,36.76,76600.16,0.0,0.83367,9e-05,18.8887]
[1779647244682,36.76,76600.09,0.0,0.83367,9e-05,18.88893]
[1779647248992,36.76,76600.31,0.0,0.83369,9e-05,18.88734]
[1779647249224,36.76,76600.31,0.0,0.83369,9e-05,18.88734]
[1779647253931,36.76,76601.63,0.0,0.83383,9e-05,18.87528]
[1779647253977,36.76,76601.63,0.0,0.83383,9e-05,18.87528]
[1779647254753,36.76,76602.3,0.0,0.83389,9e-05,18.871]
[1779647259089,36.76,76603.58,0.0,0.83401,9e-05,18.86284]
[1779647259223,36.76,76603.58,0.0,0.83401,9e-05,18.86284]
[1779647264821,36.76,76603.06,0.0,0.83396,9e-05,18.86607]
[1779647269857,36.76,76603.06,0.0,0.83396,9e-05,18.86603]
[1779647274892,36.76,76603.14,0.0,0.83397,9e-05,18.8655]
[1779647279110,36.76,76603.42,0.0,0.834,9e-05,18.86372]
[1779647279225,36.76,76603.42,0.0,0.834,9e-05,18.86372]
[1779647279706,36.76,76603.42,0.0,0.834,9e-05,18.86372]
[1779647279726,36.76,76603.42,0.0,0.834,9e-05,18.86372]
[1779647279927,36.76,76603.36,0.0,0.83399,9e-05,18.8641]
[1779647284982,36.76,76603.43,0.0,0.834,9e-05,18.86367]
[1779647288882,36.76,76603.36,0.0,0.83399,9e-05,18.86411]
[1779647288969,36.76,76603.36,0.0,0.83399,9e-05,18.86411]
[1779647291029,36.76,76608.94,0.0,0.83449,9e-05,18.82879]
[1779647292602,36.76,76608.94,0.0,0.83449,9e-05,18.82879]
[1779647292726,36.76,76608.94,0.0,0.83449,9e-05,18.82879]
[1779647292826,36.76,76613.85,0.0,0.83493,9e-05,18.79747]
[1779647294110,36.76,76616.43,0.0,0.83516,9e-05,18.78113]
[1779647294222,36.76,76616.43,0.0,0.83516,9e-05,18.78113]
[1779647294311,36.76,76616.9,0.0,0.8352,9e-05,18.77803]
[1779647300092,36.76,76617.61,0.0,0.83527,9e-05,18.77331]
[1779647301663,36.76,76617.61,0.0,0.83527,9e-05,18.77331]
[1779647301722,36.76,76617.61,0.0,0.83527,9e-05,18.77331]
[1779647307142,36.76,76617.34,0.0,0.83525,9e-05,18.77476]
[1779647312177,36.76,76617.42,0.0,0.83528,9e-05,18.77059]
[1779647314855,36.76,76617.44,0.0,0.83528,9e-05,18.77044]
[1779647314975,36.76,76617.44,0.0,0.83528,9e-05,18.77044]
[1779647318390,36.76,76613.72,0.0,0.83496,9e-05,18.79385]
[1779647318476,36.76,76613.72,0.0,0.83496,9e-05,18.79385]
[1779647318491,36.76,76613.2,0.0,0.83491,9e-05,18.79702]
[1779647325147,36.76,76613.68,0.0,0.83496,9e-05,18.79358]
[1779647326473,36.76,76613.17,0.0,0.83492,9e-05,18.79666]
[1779647332319,36.75,76613.53,0.0,0.83496,9e-05,18.7938]
[1779647337819,36.75,76612.81,0.0,0.8349,9e-05,18.79802]
[1779647337973,36.75,76612.81,0.0,0.8349,9e-05,18.79802]
[1779647338964,36.75,76610.47,0.0,0.83469,9e-05,18.81276]
[1779647338972,36.75,76610.47,0.0,0.83469,9e-05,18.81276]
[1779647339368,36.75,76609.04,0.0,0.83456,9e-05,18.82162]
[1779647344403,36.75,76604.56,0.0,0.83416,9e-05,18.84988]
[1779647349438,36.75,76603.6,0.0,0.83408,9e-05,18.85607]
[1779647353894,36.75,76603.37,0.0,0.83405,9e-05,18.85758]
[1779647353979,36.75,76603.37,0.0,0.83405,9e-05,18.85758]
[1779647359508,36.75,76605.77,0.0,0.83427,9e-05,18.8425]
[1779647362429,36.75,76607.14,0.0,0.83439,9e-05,18.83391]
[1779647362472,36.75,76607.14,0.0,0.83439,9e-05,18.83391]
[1779647363492,36.75,76607.11,0.0,0.83439,9e-05,18.83414]
[1779647363724,36.75,76607.11,0.0,0.83439,9e-05,18.83414]
[1779647363826,36.75,76607.11,0.0,0.83439,9e-05,18.83419]
[1779647369578,36.75,76607.06,0.0,0.83438,9e-05,18.83477]
[1779647374613,36.75,76606.77,0.0,0.83437,9e-05,18.83331]
[1779647376188,36.75,76606.19,0.0,0.83432,9e-05,18.83703]
[1779647376223,36.75,76606.19,0.0,0.83432,9e-05,18.83703]
[1779647380606,36.75,76601.01,0.0,0.83385,9e-05,18.86991]
[1779647380728,36.75,76601.01,0.0,0.83385,9e-05,18.86991]
[1779647380853,36.75,76601.01,0.0,0.83385,9e-05,18.86991]
[1779647380981,36.75,76601.01,0.0,0.83385,9e-05,18.86991]
[1779647380946,36.75,76601.16,0.0,0.83387,9e-05,18.86895]
[1779647387704,36.75,76600.29,0.0,0.83379,9e-05,18.87442]
[1779647393746,36.75,76599.84,0.0,0.83375,9e-05,18.87724]
[1779647395132,36.75,76599.63,0.0,0.83373,9e-05,18.87856]
[1779647395224,36.75,76599.63,0.0,0.83373,9e-05,18.87856]
[1779647399319,36.75,76599.1,0.0,0.83368,9e-05,18.88189]
[1779647399473,36.75,76599.1,0.0,0.83368,9e-05,18.88189]
[1779647399788,36.75,76600.54,0.0,0.83381,9e-05,18.87277]
[1779647400706,36.75,76600.54,0.0,0.83381,9e-05,18.87277]
[1779647400723,36.75,76600.54,0.0,0.83381,9e-05,18.87277]
[1779647408851,36.76,76601.31,0.0,0.83388,9e-05,18.86807]
[1779647409957,36.76,76601.31,0.0,0.83388,9e-05,18.86807]
[1779647409974,36.76,76601.31,0.0,0.83388,9e-05,18.86807]
[1779647411728,36.76,76598.95,0.0,0.83367,9e-05,18.88304]
[1779647411973,36.76,76598.95,0.0,0.83367,9e-05,18.88304]
[1779647411976,36.76,76597.98,0.0,0.83358,9e-05,18.88918]
[1779647414846,36.76,76595.86,0.0,0.83339,9e-05,18.90258]
[1779647414972,36.76,76595.86,0.0,0.83339,9e-05,18.90258]
[1779647420935,36.75,76597.55,0.0,0.83354,9e-05,18.8918]
[1779647423273,36.75,76597.8,0.0,0.83357,9e-05,18.8902]
[1779647423472,36.75,76597.8,0.0,0.83357,9e-05,18.8902]
[1779647425337,36.75,76598.45,0.0,0.83362,9e-05,18.88608]
[1779647425476,36.75,76598.45,0.0,0.83362,9e-05,18.88608]
[1779647425554,36.75,76598.45,0.0,0.83362,9e-05,18.88609]
[1779647431066,36.75,76598.55,0.0,0.83363,9e-05,18.88545]
[1779647431230,36.75,76598.17,0.0,0.83362,9e-05,18.88435]
[1779647437051,36.75,76595.8,0.0,0.83341,9e-05,18.89929]
[1779647438271,36.75,76595.69,0.0,0.8334,9e-05,18.89997]
[1779647438480,36.75,76595.69,0.0,0.8334,9e-05,18.89997]
[1779647440466,36.75,76594.77,0.0,0.83332,9e-05,18.90575]
[1779647440725,36.75,76594.77,0.0,0.83332,9e-05,18.90575]
[1779647441079,36.75,76591.66,0.0,0.83304,9e-05,18.9254]
[1779647443574,36.75,76590.88,0.0,0.83297,9e-05,18.93022]
[1779647443721,36.75,76590.88,0.0,0.83297,9e-05,18.93022]
[1779647444100,36.75,76588.05,0.0,0.83272,9e-05,18.94806]
[1779647445107,36.75,76581.29,0.0,0.83211,9e-05,18.99074]
[1779647446114,36.75,76580.0,0.0,0.83199,9e-05,18.99876]
[1779647448355,36.75,76580.0,0.0,0.83199,9e-05,18.99876]
[1779647448374,36.75,76579.96,0.0,0.83199,9e-05,18.99869]
[1779647449192,36.75,76579.96,0.0,0.83199,9e-05,18.99869]
[1779647449227,36.75,76579.96,0.0,0.83199,9e-05,18.99869]
[1779647450020,36.75,76579.8,0.0,0.83199,9e-05,18.99936]
[1779647453168,36.75,76578.74,0.0,0.8319,9e-05,19.00553]
[1779647454193,36.75,76558.77,0.0,0.83009,9e-05,19.13162]
[1779647455183,36.75,76541.96,0.0,0.82855,9e-05,19.23783]
[1779647456189,36.75,76539.42,0.0,0.82832,9e-05,19.25391]
[1779647457196,36.75,76540.81,0.0,0.82845,9e-05,19.24516]
[1779647458165,36.75,76540.81,0.0,0.82845,9e-05,19.24516]
[1779647461224,36.75,76548.66,0.0,0.82916,9e-05,19.19574]
[1779647462231,36.75,76553.61,0.0,0.82962,9e-05,19.16433]
[1779647463238,36.75,76555.06,0.0,0.82975,9e-05,19.1551]
[1779647468217,36.75,76555.27,0.0,0.82977,9e-05,19.15368]
[1779647468473,36.75,76555.27,0.0,0.82977,9e-05,19.15368]
[1779647468584,36.75,76555.4,0.0,0.82978,9e-05,19.15282]
[1779647474315,36.75,76555.49,0.0,0.82979,9e-05,19.15212]
[1779647479676,36.75,76555.26,0.0,0.82977,9e-05,19.15345]
[1779647479754,36.75,76554.79,0.0,0.82973,9e-05,19.15636]
[1779647481364,36.75,76553.76,0.0,0.82964,9e-05,19.16283]
[1779647482371,36.75,76543.17,0.0,0.82867,9e-05,19.22969]
[1779647483377,36.75,76538.28,0.0,0.82822,9e-05,19.26052]
[1779647484385,36.75,76543.7,0.0,0.82872,9e-05,19.22633]
[1779647487443,36.75,76543.84,0.0,0.82873,9e-05,19.22548]
[1779647487477,36.75,76543.84,0.0,0.82873,9e-05,19.22548]
[1779647487545,36.75,76543.81,0.0,0.82873,9e-05,19.22576]
[1779647491434,36.75,76543.06,0.0,0.82868,9e-05,19.22717]
[1779647493448,36.75,76540.76,0.0,0.82847,9e-05,19.24161]
[1779647494455,36.75,76539.8,0.0,0.82838,9e-05,19.24752]
[1779647495462,36.75,76538.91,0.0,0.82831,9e-05,19.25298]
[1779647496469,36.75,76537.32,0.0,0.82816,9e-05,19.26285]
[1779647497478,36.75,76536.25,0.0,0.82807,9e-05,19.26943]
[1779647499492,36.75,76534.89,0.0,0.82795,9e-05,19.27765]
[1779647504527,36.75,76534.45,0.0,0.82792,9e-05,19.2795]
[1779647506057,36.75,76534.45,0.0,0.82792,9e-05,19.2795]
[1779647506159,36.75,76528.78,0.0,0.8274,9e-05,19.31511]
[1779647506563,36.74,76526.93,0.0,0.82723,9e-05,19.32655]
[1779647508576,36.74,76525.44,0.0,0.8271,9e-05,19.33547]
[1779647510235,36.74,76525.32,0.0,0.8271,9e-05,19.33596]
[1779647510590,36.74,76525.17,0.0,0.82709,9e-05,19.33665]
[1779647511598,36.74,76525.14,0.0,0.82709,9e-05,19.33657]
[1779647512232,36.74,76525.14,0.0,0.82709,9e-05,19.33657]
[1779647512605,36.74,76524.75,0.0,0.82705,9e-05,19.33876]
[1779647517640,36.74,76526.23,0.0,0.82721,9e-05,19.32804]
[1779647520353,36.74,76525.92,0.0,0.82719,9e-05,19.32946]
[1779647520477,36.74,76525.92,0.0,0.82719,9e-05,19.32946]
[1779647520573,36.74,76525.92,0.0,0.82719,9e-05,19.32919]
[1779647523880,36.74,76529.67,0.0,0.82755,9e-05,19.30501]
[1779647523975,36.74,76529.67,0.0,0.82755,9e-05,19.30501]
[1779647530731,36.73,76532.39,0.0,0.82781,9e-05,19.28707]
[1779647532745,36.73,76537.74,0.0,0.8283,9e-05,19.25322]
[1779647536433,36.73,76538.47,0.0,0.82836,9e-05,19.24865]
[1779647536478,36.73,76538.47,0.0,0.82836,9e-05,19.24865]
[1779647536572,36.73,76538.47,0.0,0.82837,9e-05,19.24853]
[1779647541808,36.73,76538.77,0.0,0.82841,9e-05,19.24551]
[1779647545001,36.73,76540.48,0.0,0.82857,9e-05,19.23426]
[1779647545223,36.73,76540.48,0.0,0.82857,9e-05,19.23426]
[1779647550871,36.73,76541.61,0.0,0.8287,9e-05,19.2257]
[1779647555614,36.73,76541.12,0.0,0.82868,9e-05,19.22491]
[1779647555728,36.73,76541.12,0.0,0.82868,9e-05,19.22491]
[1779647555906,36.72,76541.28,0.0,0.8287,9e-05,19.22332]
[1779647560941,36.72,76539.82,0.0,0.82858,9e-05,19.23158]
[1779647561583,36.72,76539.82,0.0,0.82858,9e-05,19.23158]
[1779647561725,36.72,76539.82,0.0,0.82858,9e-05,19.23158]
[1779647566983,36.72,76540.55,0.0,0.82866,9e-05,19.22582]
[1779647572017,36.72,76540.32,0.0,0.82866,9e-05,19.22634]
[1779647577053,36.72,76540.42,0.0,0.82868,9e-05,19.22479]
[1779647579520,36.72,76540.46,0.0,0.82868,9e-05,19.22436]
[1779647579727,36.72,76540.46,0.0,0.82868,9e-05,19.22436]
[1779647579740,36.71,76540.46,0.0,0.82869,9e-05,19.224]
[1779647582088,36.71,76546.29,0.0,0.82923,9e-05,19.18681]
[1779647584194,36.71,76546.5,0.0,0.82925,9e-05,19.18536]
[1779647584232,36.71,76546.5,0.0,0.82925,9e-05,19.18536]
[1779647586116,36.71,76551.6,0.0,0.82972,9e-05,19.15274]
[1779647590247,36.71,76552.03,0.0,0.82976,9e-05,19.14975]
[1779647590472,36.71,76552.23,0.0,0.82978,9e-05,19.1484]
[1779647590819,36.71,76552.23,0.0,0.82978,9e-05,19.1484]
[1779647590971,36.71,76552.23,0.0,0.82978,9e-05,19.1484]
[1779647591151,36.71,76552.3,0.0,0.82979,9e-05,19.14787]
[1779647596186,36.71,76550.82,0.0,0.82967,9e-05,19.15588]
[1779647597455,36.71,76551.02,0.0,0.82969,9e-05,19.15433]
[1779647597474,36.71,76551.02,0.0,0.82969,9e-05,19.15433]
[1779647598199,36.71,76551.01,0.0,0.8297,9e-05,19.15411]
[1779647599830,36.71,76550.87,0.0,0.82969,9e-05,19.15472]
[1779647599970,36.71,76550.87,0.0,0.82969,9e-05,19.15472]
[1779647606256,36.7,76554.89,0.0,0.83008,9e-05,19.12735]
[1779647609360,36.7,76558.64,0.0,0.83043,9e-05,19.1029]
[1779647609474,36.7,76558.64,0.0,0.83043,9e-05,19.1029]
[1779647610284,36.7,76558.71,0.0,0.83044,9e-05,19.10224]
[1779647611297,36.7,76558.71,0.0,0.83044,9e-05,19.10224]
[1779647611471,36.7,76558.71,0.0,0.83044,9e-05,19.10224]
[1779647617767,36.7,76558.83,0.0,0.8305,9e-05,19.09665]
[1779647617972,36.7,76558.83,0.0,0.8305,9e-05,19.09665]
[1779647618071,36.7,76558.83,0.0,0.8305,9e-05,19.0962]
[1779647620510,36.7,76558.89,0.0,0.83051,9e-05,19.0956]
[1779647620722,36.7,76558.89,0.0,0.83051,9e-05,19.0956]
[1779647627403,36.69,76557.76,0.0,0.83043,9e-05,19.10104]
[1779647630782,36.69,76557.7,0.0,0.83043,9e-05,19.1012]
[1779647630972,36.69,76557.7,0.0,0.83043,9e-05,19.1012]
[1779647631073,36.69,76557.66,0.0,0.83043,9e-05,19.10075]
[1779647632844,36.69,76557.66,0.0,0.83043,9e-05,19.10075]
[1779647632991,36.69,76557.66,0.0,0.83043,9e-05,19.10075]
[1779647639487,36.69,76558.45,0.0,0.83053,9e-05,19.09386]
[1779647644421,36.68,76562.21,0.0,0.83089,9e-05,19.06912]
[1779647644473,36.68,76562.21,0.0,0.83089,9e-05,19.06912]
[1779647644687,36.68,76561.48,0.0,0.83083,9e-05,19.07333]
[1779647646466,36.68,76561.55,0.0,0.83083,9e-05,19.07289]
[1779647646721,36.68,76561.55,0.0,0.83083,9e-05,19.07289]
[1779647656608,36.68,76562.92,0.0,0.831,9e-05,19.06136]
[1779647658796,36.68,76562.96,0.0,0.831,9e-05,19.06086]
[1779647658981,36.68,76562.96,0.0,0.831,9e-05,19.06086]
[1779647659060,36.68,76562.96,0.0,0.83101,9e-05,19.06061]
[1779647661020,36.68,76562.89,0.0,0.831,9e-05,19.06081]
[1779647661227,36.68,76562.89,0.0,0.831,9e-05,19.06081]
[1779647667685,36.67,76562.8,0.0,0.83102,9e-05,19.0594]
[1779647670810,36.67,76562.83,0.0,0.83103,9e-05,19.05896]
[1779647670973,36.67,76562.83,0.0,0.83103,9e-05,19.05896]
[1779647671000,36.67,76562.82,0.0,0.83106,9e-05,19.05503]
[1779647673192,36.67,76562.83,0.0,0.83106,9e-05,19.05472]
[1779647673227,36.67,76562.83,0.0,0.83106,9e-05,19.05472]
[1779647677755,36.67,76558.08,0.0,0.83065,9e-05,19.08335]
[1779647679357,36.67,76558.08,0.0,0.83065,9e-05,19.08335]
[1779647679476,36.67,76555.13,0.0,0.83039,9e-05,19.10176]
[1779647679769,36.66,76553.31,0.0,0.83022,9e-05,19.11298]
[1779647681551,36.66,76552.98,0.0,0.8302,9e-05,19.11475]
[1779647681725,36.66,76552.98,0.0,0.8302,9e-05,19.11475]
[1779647686819,36.66,76553.05,0.0,0.83023,9e-05,19.11238]
[1779647691854,36.66,76549.34,0.0,0.82992,9e-05,19.13428]
[1779647696084,36.65,76549.19,0.0,0.82992,9e-05,19.13421]
[1779647696228,36.65,76549.19,0.0,0.82992,9e-05,19.13421]
[1779647696325,36.65,76548.99,0.0,0.8299,9e-05,19.13514]
[1779647698645,36.65,76549.01,0.0,0.82991,9e-05,19.13434]
[1779647698727,36.65,76549.01,0.0,0.82991,9e-05,19.13434]
[1779647705952,36.65,76549.5,0.0,0.82999,9e-05,19.12864]
[1779647707123,36.65,76549.5,0.0,0.82999,9e-05,19.12864]
[1779647707223,36.65,76549.5,0.0,0.82999,9e-05,19.12864]
[1779647707283,36.65,76549.5,0.0,0.83,9e-05,19.12832]
[1779647709425,36.65,76549.5,0.0,0.83,9e-05,19.12832]
[1779647709472,36.65,76549.5,0.0,0.83,9e-05,19.12832]
[1779647715018,36.64,76549.62,0.0,0.83004,9e-05,19.1251]
[1779647715875,36.64,76549.62,0.0,0.83004,9e-05,19.1251]
[1779647715973,36.64,76549.62,0.0,0.83004,9e-05,19.1251]
[1779647716023,36.64,76552.92,0.0,0.83035,9e-05,19.10387]
[1779647718432,36.64,76553.91,0.0,0.83045,9e-05,19.09707]
[1779647718473,36.64,76553.91,0.0,0.83045,9e-05,19.09707]
[1779647725421,36.63,76552.79,0.0,0.83037,9e-05,19.1026]
[1779647725472,36.63,76552.55,0.0,0.83035,9e-05,19.10386]
[1779647726093,36.63,76552.67,0.0,0.83036,9e-05,19.10284]
[1779647727822,36.63,76552.67,0.0,0.83036,9e-05,19.10284]
[1779647727976,36.63,76552.67,0.0,0.83036,9e-05,19.10284]
[1779647733142,36.63,76552.52,0.0,0.8304,9e-05,19.09847]
[1779647738177,36.63,76552.47,0.0,0.83041,9e-05,19.09752]
[1779647743212,36.62,76552.58,0.0,0.83044,9e-05,19.09556]
[1779647749020,36.62,76553.21,0.0,0.83051,9e-05,19.09057]
[1779647749221,36.62,76553.21,0.0,0.83051,9e-05,19.09057]
[1779647749254,36.62,76553.25,0.0,0.83052,9e-05,19.08983]
[1779647751268,36.62,76560.09,0.0,0.83115,9e-05,19.04593]
[1779647753156,36.62,76562.38,0.0,0.83136,9e-05,19.03116]
[1779647753225,36.62,76562.38,0.0,0.83136,9e-05,19.03116]
[1779647758316,36.62,76561.92,0.0,0.83134,9e-05,19.03282]
[1779647761533,36.62,76562.35,0.0,0.83138,9e-05,19.02945]
[1779647761726,36.62,76562.35,0.0,0.83138,9e-05,19.02945]
[1779647769394,36.61,76563.04,0.0,0.83147,9e-05,19.02344]
[1779647773422,36.61,76567.29,0.0,0.83186,9e-05,18.99573]
[1779647774228,36.61,76567.29,0.0,0.83186,9e-05,18.99573]
[1779647774293,36.61,76567.29,0.0,0.83187,9e-05,18.99559]
[1779647774607,36.61,76567.29,0.0,0.83187,9e-05,18.99559]
[1779647774727,36.61,76567.29,0.0,0.83187,9e-05,18.99559]
[1779647780441,36.61,76564.52,0.0,0.83163,9e-05,19.01245]
[1779647780472,36.61,76564.49,0.0,0.83162,9e-05,19.01249]
[1779647787520,36.61,76561.47,0.0,0.83136,9e-05,19.03064]
[1779647789534,36.61,76559.89,0.0,0.83122,9e-05,19.04051]
[1779647789725,36.61,76559.89,0.0,0.83122,9e-05,19.04051]
[1779647795577,36.6,76559.85,0.0,0.83126,9e-05,19.03602]
[1779647800612,36.6,76560.56,0.0,0.83134,9e-05,19.0306]
[1779647803234,36.6,76560.52,0.0,0.83134,9e-05,19.03067]
[1779647803475,36.6,76560.52,0.0,0.83134,9e-05,19.03067]
[1779647803923,36.6,76560.21,0.0,0.83131,9e-05,19.03227]
[1779647803975,36.6,76560.21,0.0,0.83131,9e-05,19.03227]
[1779647804071,36.6,76560.51,0.0,0.83134,9e-05,19.03018]
[1779647805648,36.6,76565.99,0.0,0.83184,9e-05,18.99518]
[1779647808790,36.6,76568.4,0.0,0.83207,9e-05,18.97954]
[1779647808979,36.6,76568.4,0.0,0.83207,9e-05,18.97954]
[1779647812698,36.6,76575.38,0.0,0.83271,9e-05,18.93461]
[1779647817732,36.6,76576.27,0.0,0.83279,9e-05,18.9286]
[1779647817975,36.6,76576.27,0.0,0.83279,9e-05,18.9286]
[1779647820327,36.59,76576.3,0.0,0.8328,9e-05,18.92774]
[1779647820473,36.59,76576.3,0.0,0.8328,9e-05,18.92774]
[1779647820428,36.59,76576.49,0.0,0.83283,9e-05,18.92608]
[1779647825788,36.59,76588.32,0.0,0.83391,9e-05,18.84983]
[1779647827803,36.59,76591.43,0.0,0.83419,9e-05,18.83003]
[1779647832237,36.59,76591.46,0.0,0.83419,9e-05,18.82994]
[1779647832476,36.59,76591.46,0.0,0.83419,9e-05,18.82994]
[1779647838881,36.59,76593.29,0.0,0.83437,9e-05,18.81742]
[1779647842370,36.59,76594.67,0.0,0.83449,9e-05,18.80847]
[1779647842473,36.59,76594.67,0.0,0.83449,9e-05,18.80847]
[1779647844789,36.59,76596.19,0.0,0.83463,9e-05,18.79857]
[1779647844969,36.59,76596.19,0.0,0.83463,9e-05,18.79857]
[1779647845070,36.59,76596.49,0.0,0.83466,9e-05,18.79659]
[1779647848883,36.59,76596.17,0.0,0.83464,9e-05,18.79843]
[1779647848975,36.59,76596.17,0.0,0.83464,9e-05,18.79843]
[1779647853986,36.59,76596.01,0.0,0.83465,9e-05,18.79552]
[1779647859021,36.59,76595.86,0.0,0.83464,9e-05,18.79616]
[1779647859652,36.59,76595.86,0.0,0.83464,9e-05,18.79616]
[1779647859722,36.59,76595.86,0.0,0.83464,9e-05,18.79616]
[1779647862154,36.59,76595.71,0.0,0.83463,9e-05,18.79699]
[1779647862222,36.59,76595.71,0.0,0.83463,9e-05,18.79699]
[1779647862255,36.59,76595.67,0.0,0.83463,9e-05,18.79718]
[1779647869398,36.59,76595.79,0.0,0.83464,9e-05,18.79615]
[1779647869472,36.59,76595.79,0.0,0.83464,9e-05,18.79615]
[1779647876141,36.58,76596.13,0.0,0.8347,9e-05,18.79218]
[1779647877818,36.58,76596.12,0.0,0.8347,9e-05,18.79199]
[1779647877975,36.58,76596.12,0.0,0.8347,9e-05,18.79199]
[1779647878502,36.58,76596.12,0.0,0.8347,9e-05,18.79199]
[1779647878570,36.58,76596.12,0.0,0.8347,9e-05,18.79174]
[1779647878720,36.58,76596.12,0.0,0.8347,9e-05,18.79174]
[1779647884196,36.58,76595.78,0.0,0.83468,9e-05,18.79315]
[1779647886335,36.58,76596.16,0.0,0.83472,9e-05,18.79066]
[1779647886473,36.58,76596.16,0.0,0.83472,9e-05,18.79066]
[1779647892252,36.58,76597.57,0.0,0.83485,9e-05,18.78124]
[1779647892744,36.58,76597.57,0.0,0.83485,9e-05,18.78124]
[1779647892975,36.58,76597.57,0.0,0.83485,9e-05,18.78124]
[1779647895895,36.58,76599.24,0.0,0.835,9e-05,18.77052]
[1779647895973,36.58,76599.24,0.0,0.835,9e-05,18.77052]
[1779647896280,36.58,76598.72,0.0,0.83495,9e-05,18.77376]
[1779647901315,36.58,76598.66,0.0,0.83495,9e-05,18.77397]
[1779647907357,36.58,76599.1,0.0,0.83499,9e-05,18.77098]
[1779647913399,36.58,76602.83,0.0,0.83535,9e-05,18.74359]
[1779647915868,36.58,76606.82,0.0,0.83571,9e-05,18.71784]
[1779647915972,36.58,76606.82,0.0,0.83571,9e-05,18.71784]
[1779647921455,36.57,76606.77,0.0,0.83572,9e-05,18.71721]
[1779647925287,36.57,76606.73,0.0,0.83572,9e-05,18.71729]
[1779647925469,36.57,76606.73,0.0,0.83572,9e-05,18.71729]
[1779647930518,36.57,76606.49,0.0,0.83572,9e-05,18.71742]
[1779647935553,36.57,76606.61,0.0,0.83574,9e-05,18.7157]
[1779647941595,36.57,76606.94,0.0,0.83579,9e-05,18.71247]
[1779647946306,36.57,76606.62,0.0,0.83577,9e-05,18.71399]
[1779647946472,36.57,76606.62,0.0,0.83577,9e-05,18.71399]
[1779647951611,36.56,76606.89,0.0,0.8358,9e-05,18.71142]
[1779647951721,36.56,76606.89,0.0,0.8358,9e-05,18.71142]
[1779647951821,36.56,76606.89,0.0,0.83581,9e-05,18.7111]
[1779647957707,36.56,76607.32,0.0,0.83586,9e-05,18.70742]
[1779647963096,36.56,76608.55,0.0,0.83597,9e-05,18.69901]
[1779647963224,36.56,76608.55,0.0,0.83597,9e-05,18.69901]
[1779647968529,36.56,76610.03,0.0,0.83611,9e-05,18.68907]
[1779647968630,36.56,76610.44,0.0,0.83616,9e-05,18.68611]
[1779647968721,36.56,76610.44,0.0,0.83616,9e-05,18.68611]
[1779647971040,36.56,76610.4,0.0,0.83615,9e-05,18.68615]
[1779647971222,36.56,76610.4,0.0,0.83615,9e-05,18.68615]
[1779647975451,36.56,76607.54,0.0,0.83593,9e-05,18.70052]
[1779647975471,36.56,76607.54,0.0,0.83593,9e-05,18.70052]
[1779647975550,36.56,76607.99,0.0,0.83597,9e-05,18.6974]
[1779647982886,36.55,76607.6,0.0,0.83595,9e-05,18.69904]
[1779647984835,36.55,76610.93,0.0,0.83625,9e-05,18.6777]
[1779647984972,36.55,76610.93,0.0,0.83625,9e-05,18.6777]
[1779647992955,36.55,76612.47,0.0,0.8364,9e-05,18.667]
[1779647993984,36.55,76612.47,0.0,0.8364,9e-05,18.667]
[1779647994226,36.55,76612.47,0.0,0.8364,9e-05,18.667]
[1779647998079,36.55,76615.26,0.0,0.83665,9e-05,18.64862]
[1779647998222,36.55,76615.26,0.0,0.83665,9e-05,18.64862]
[1779647998288,36.55,76622.47,0.0,0.8373,9e-05,18.60241]
[1779648001012,36.55,76624.65,0.0,0.8375,9e-05,18.58798]
[1779648002919,36.55,76624.72,0.0,0.83751,9e-05,18.58737]
[1779648002974,36.55,76624.72,0.0,0.83751,9e-05,18.58737]
[1779648003026,36.55,76624.75,0.0,0.83751,9e-05,18.58702]
[1779648008062,36.55,76621.65,0.0,0.83725,9e-05,18.60598]
[1779648008842,36.55,76621.65,0.0,0.83725,9e-05,18.60598]
[1779648008974,36.55,76621.65,0.0,0.83725,9e-05,18.60598]
[1779648014104,36.54,76620.59,0.0,0.83717,9e-05,18.61158]
[1779648019138,36.54,76620.93,0.0,0.83721,9e-05,18.60844]
[1779648020976,36.54,76620.94,0.0,0.83722,9e-05,18.60821]
[1779648021226,36.54,76620.94,0.0,0.83722,9e-05,18.60821]
[1779648024417,36.54,76621.08,0.0,0.83723,9e-05,18.60681]
[1779648024475,36.54,76621.08,0.0,0.83723,9e-05,18.60681]
[1779648024564,36.54,76621.08,0.0,0.83724,9e-05,18.60664]
[1779648030216,36.54,76621.49,0.0,0.83729,9e-05,18.60302]
[1779648031317,36.54,76621.49,0.0,0.83729,9e-05,18.60302]
[1779648031473,36.54,76621.49,0.0,0.83729,9e-05,18.60302]
[1779648031484,36.54,76621.78,0.0,0.83734,9e-05,18.5975]
[1779648037265,36.54,76622.37,0.0,0.8374,9e-05,18.59278]
[1779648039267,36.54,76622.33,0.0,0.8374,9e-05,18.59288]
[1779648039469,36.54,76622.33,0.0,0.8374,9e-05,18.59288]
[1779648039478,36.54,76622.33,0.0,0.8374,9e-05,18.59273]
[1779648047335,36.53,76621.84,0.0,0.83738,9e-05,18.59461]
[1779648050225,36.53,76622.03,0.0,0.8374,9e-05,18.59307]
[1779648050324,36.53,76622.03,0.0,0.8374,9e-05,18.59291]
[1779648055391,36.53,76622.09,0.0,0.83742,9e-05,18.59173]
[1779648060427,36.53,76614.71,0.0,0.83677,9e-05,18.63795]
[1779648062154,36.53,76612.42,0.0,0.83657,9e-05,18.6525]
[1779648062228,36.53,76612.42,0.0,0.83657,9e-05,18.6525]
[1779648062316,36.53,76612.42,0.0,0.83657,9e-05,18.6525]
[1779648062472,36.53,76612.42,0.0,0.83657,9e-05,18.6525]
[1779648062573,36.53,76612.42,0.0,0.83657,9e-05,18.65242]
[1779648068484,36.53,76611.24,0.0,0.83647,9e-05,18.65943]
[1779648073526,36.53,76611.35,0.0,0.83648,9e-05,18.65829]
[1779648075433,36.53,76611.29,0.0,0.83648,9e-05,18.65859]
[1779648075444,36.53,76611.29,0.0,0.83648,9e-05,18.65859]
[1779648075473,36.53,76611.29,0.0,0.83648,9e-05,18.65859]
[1779648075535,36.53,76611.29,0.0,0.83648,9e-05,18.6585]
[1779648088625,36.52,76611.15,0.0,0.83648,9e-05,18.65826]
[1779648094667,36.52,76611.07,0.0,0.83651,9e-05,18.65475]
[1779648099703,36.52,76611.55,0.0,0.83656,9e-05,18.65127]
[1779648111787,36.52,76611.14,0.0,0.83653,9e-05,18.65295]
[1779648116822,36.52,76611.03,0.0,0.83653,9e-05,18.65326]
[1779648121860,36.52,76602.16,0.0,0.83574,9e-05,18.7096]
[1779648126097,36.52,76601.81,0.0,0.8357,9e-05,18.71192]
[1779648126229,36.52,76601.81,0.0,0.8357,9e-05,18.71192]
[1779648126325,36.52,76601.63,0.0,0.83569,9e-05,18.71312]
[1779648126876,36.52,76601.63,0.0,0.83569,9e-05,18.71312]
[1779648126976,36.52,76601.63,0.0,0.83569,9e-05,18.71312]
[1779648132937,36.52,76594.98,0.0,0.83509,9e-05,18.75528]
[1779648133944,36.52,76589.21,0.0,0.83457,9e-05,18.79209]
[1779648135958,36.52,76587.77,0.0,0.83445,9e-05,18.80113]
[1779648140995,36.52,76586.0,0.0,0.83429,9e-05,18.81187]
[1779648144097,36.52,76586.52,0.0,0.83434,9e-05,18.80843]
[1779648144231,36.52,76586.52,0.0,0.83434,9e-05,18.80843]
[1779648144331,36.52,76586.52,0.0,0.83435,9e-05,18.80809]
[1779648147390,36.51,76584.29,0.0,0.83415,9e-05,18.82219]
[1779648147470,36.51,76584.29,0.0,0.83415,9e-05,18.82219]
[1779648153084,36.51,76582.25,0.0,0.834,9e-05,18.83075]
[1779648156105,36.51,76575.73,0.0,0.83341,9e-05,18.87191]
[1779648158120,36.51,76570.47,0.0,0.83294,9e-05,18.90509]
[1779648160134,36.51,76562.23,0.0,0.8322,9e-05,18.95717]
[1779648162149,36.51,76557.65,0.0,0.83179,9e-05,18.98602]
[1779648166011,36.51,76557.12,0.0,0.83174,9e-05,18.98896]
[1779648166225,36.51,76557.12,0.0,0.83174,9e-05,18.98896]
[1779648166677,36.51,76557.12,0.0,0.83174,9e-05,18.98896]
[1779648166728,36.51,76557.12,0.0,0.83174,9e-05,18.98896]
[1779648166825,36.51,76557.15,0.0,0.83175,9e-05,18.98862]
[1779648172218,36.51,76556.86,0.0,0.83174,9e-05,18.98957]
[1779648177253,36.5,76554.17,0.0,0.8315,9e-05,19.00596]
[1779648181166,36.5,76554.28,0.0,0.83152,9e-05,19.00479]
[1779648181227,36.5,76554.28,0.0,0.83152,9e-05,19.00479]
[1779648181645,36.5,76554.28,0.0,0.83152,9e-05,19.00479]
[1779648181725,36.5,76554.28,0.0,0.83152,9e-05,19.00479]
[1779648181828,36.5,76554.25,0.0,0.83152,9e-05,19.00482]
[1779648187323,36.5,76557.42,0.0,0.83182,9e-05,18.98376]
[1779648188411,36.5,76557.42,0.0,0.83182,9e-05,18.98376]
[1779648188477,36.5,76557.42,0.0,0.83182,9e-05,18.98376]
[1779648188572,36.5,76557.56,0.0,0.83183,9e-05,18.98274]
[1779648189153,36.5,76557.56,0.0,0.83183,9e-05,18.98274]
[1779648189223,36.5,76557.56,0.0,0.83183,9e-05,18.98274]
[1779648194372,36.5,76557.77,0.0,0.83186,9e-05,18.98062]
[1779648199407,36.5,76557.78,0.0,0.83187,9e-05,18.97988]
[1779648206456,36.5,76557.79,0.0,0.83188,9e-05,18.97895]
[1779648208982,36.5,76557.12,0.0,0.83183,9e-05,18.98298]
[1779648209223,36.5,76557.12,0.0,0.83183,9e-05,18.98298]
[1779648209478,36.5,76557.14,0.0,0.83183,9e-05,18.98273]
[1779648210044,36.5,76557.14,0.0,0.83183,9e-05,18.98273]
[1779648210231,36.5,76557.14,0.0,0.83183,9e-05,18.98273]
[1779648218542,36.49,76554.95,0.0,0.83167,9e-05,18.99205]
[1779648222512,36.49,76551.26,0.0,0.83134,9e-05,19.01502]
[1779648222721,36.49,76551.26,0.0,0.83134,9e-05,19.01502]
[1779648222739,36.49,76551.31,0.0,0.83135,9e-05,19.01451]
[1779648223561,36.49,76551.31,0.0,0.83135,9e-05,19.01451]
[1779648223726,36.49,76551.31,0.0,0.83135,9e-05,19.01451]
[1779648227995,36.49,76548.96,0.0,0.83115,9e-05,19.02848]
[1779648228227,36.49,76548.96,0.0,0.83115,9e-05,19.02848]
[1779648233075,36.49,76549.21,0.0,0.83118,9e-05,19.02589]
[1779648233219,36.49,76549.21,0.0,0.83118,9e-05,19.02589]
[1779648233660,36.49,76549.1,0.0,0.83118,9e-05,19.0264]
[1779648239702,36.48,76549.74,0.0,0.83125,9e-05,19.02118]
[1779648243311,36.48,76553.26,0.0,0.83158,9e-05,18.99823]
[1779648243478,36.48,76553.26,0.0,0.83158,9e-05,18.99823]
[1779648249222,36.48,76557.71,0.0,0.83199,9e-05,18.96922]
[1779648249478,36.48,76557.71,0.0,0.83199,9e-05,18.96922]
[1779648253521,36.48,76556.7,0.0,0.83191,9e-05,18.97516]
[1779648253722,36.48,76556.7,0.0,0.83191,9e-05,18.97516]
[1779648253821,36.48,76556.7,0.0,0.83191,9e-05,18.97507]
[1779648262864,36.48,76556.7,0.0,0.83192,9e-05,18.97422]
[1779648268906,36.48,76556.57,0.0,0.83191,9e-05,18.97461]
[1779648272967,36.48,76556.12,0.0,0.8319,9e-05,18.97378]
[1779648273226,36.48,76556.15,0.0,0.8319,9e-05,18.97352]
[1779648286026,36.48,76556.14,0.0,0.83191,9e-05,18.97291]
[1779648291498,36.48,76552.96,0.0,0.83162,9e-05,18.993]
[1779648291723,36.48,76552.96,0.0,0.83162,9e-05,18.993]
[1779648291965,36.48,76552.96,0.0,0.83162,9e-05,18.993]
[1779648291969,36.48,76552.92,0.0,0.83162,9e-05,18.99312]
[1779648292224,36.48,76552.92,0.0,0.83162,9e-05,18.99312]
[1779648298110,36.47,76556.37,0.0,0.83194,9e-05,18.97079]
[1779648299973,36.47,76556.37,0.0,0.83194,9e-05,18.97079]
[1779648300229,36.47,76556.96,0.0,0.832,9e-05,18.96699]
[1779648300440,36.47,76556.96,0.0,0.832,9e-05,18.96699]
[1779648300474,36.47,76556.96,0.0,0.832,9e-05,18.96699]
[1779648300542,36.47,76556.94,0.0,0.83199,9e-05,18.96704]
[1779648313215,36.47,76557.84,0.0,0.83208,9e-05,18.96093]
[1779648316431,36.47,76557.88,0.0,0.83209,9e-05,18.96061]
[1779648316472,36.47,76557.88,0.0,0.83209,9e-05,18.96061]
[1779648316901,36.47,76557.88,0.0,0.83209,9e-05,18.96061]
[1779648316973,36.47,76557.88,0.0,0.83209,9e-05,18.96061]
[1779648317002,36.47,76558.31,0.0,0.83213,9e-05,18.95779]
[1779648322279,36.47,76558.45,0.0,0.83214,9e-05,18.95665]
[1779648328321,36.47,76558.27,0.0,0.83213,9e-05,18.95739]
[1779648333355,36.47,76565.89,0.0,0.83285,9e-05,18.90494]
[1779648335054,36.47,76565.89,0.0,0.83285,9e-05,18.90494]
[1779648335224,36.47,76565.89,0.0,0.83285,9e-05,18.90494]
[1779648335589,36.47,76565.89,0.0,0.83285,9e-05,18.90494]
[1779648335722,36.47,76565.89,0.0,0.83285,9e-05,18.90494]
[1779648335822,36.47,76566.37,0.0,0.8329,9e-05,18.90186]
[1779648341142,36.47,76569.62,0.0,0.83319,9e-05,18.88117]
[1779648341225,36.47,76569.62,0.0,0.83319,9e-05,18.88117]
[1779648341980,36.47,76569.62,0.0,0.83319,9e-05,18.88117]
[1779648341412,36.47,76569.12,0.0,0.83315,9e-05,18.8844]
[1779648342226,36.47,76569.12,0.0,0.83315,9e-05,18.8844]
[1779648348462,36.47,76570.56,0.0,0.83327,9e-05,18.8755]
[1779648350476,36.47,76566.06,0.0,0.83286,9e-05,18.90429]
[1779648351569,36.47,76566.06,0.0,0.83286,9e-05,18.90429]
[1779648351720,36.47,76566.06,0.0,0.83286,9e-05,18.90429]
[1779648351804,36.47,76566.2,0.0,0.83287,9e-05,18.90341]
[1779648352433,36.47,76566.2,0.0,0.83287,9e-05,18.90341]
[1779648352470,36.47,76566.2,0.0,0.83287,9e-05,18.90341]
[1779648359539,36.47,76570.13,0.0,0.83323,9e-05,18.87846]
[1779648361034,36.47,76570.13,0.0,0.83323,9e-05,18.87846]
[1779648361223,36.47,76570.95,0.0,0.83331,9e-05,18.87308]
[1779648361972,36.47,76570.95,0.0,0.83331,9e-05,18.87308]
[1779648362002,36.47,76571.31,0.0,0.83334,9e-05,18.87066]
[1779648362225,36.47,76571.31,0.0,0.83334,9e-05,18.87066]
[1779648367595,36.47,76572.25,0.0,0.83344,9e-05,18.86394]
[1779648372036,36.47,76572.63,0.0,0.83348,9e-05,18.86117]
[1779648372050,36.47,76572.45,0.0,0.83346,9e-05,18.86221]
[1779648372223,36.47,76572.45,0.0,0.83346,9e-05,18.86221]
[1779648372956,36.47,76572.45,0.0,0.83346,9e-05,18.86221]
[1779648372974,36.47,76572.45,0.0,0.83346,9e-05,18.86221]
[1779648373002,36.47,76572.34,0.0,0.83345,9e-05,18.8628]
[1779648383708,36.47,76573.24,0.0,0.83355,9e-05,18.8559]
[1779648389750,36.46,76567.24,0.0,0.83301,9e-05,18.8936]
[1779648391189,36.47,76566.13,0.0,0.83291,9e-05,18.90073]
[1779648391223,36.47,76566.13,0.0,0.83291,9e-05,18.90073]
[1779648391764,36.47,76565.5,0.0,0.83288,9e-05,18.90128]
[1779648392229,36.47,76565.5,0.0,0.83288,9e-05,18.90128]
[1779648392474,36.47,76565.5,0.0,0.83288,9e-05,18.90128]
[1779648394624,36.47,76565.35,0.0,0.83286,9e-05,18.90231]
[1779648400827,36.47,76565.24,0.0,0.83285,9e-05,18.90325]
[1779648405862,36.47,76565.22,0.0,0.83284,9e-05,18.90356]
[1779648410898,36.47,76564.94,0.0,0.83282,9e-05,18.90553]
[1779648413997,36.47,76566.46,0.0,0.83295,9e-05,18.89591]
[1779648414098,36.47,76567.32,0.0,0.83303,9e-05,18.89048]
[1779648414225,36.47,76567.32,0.0,0.83303,9e-05,18.89048]
[1779648415054,36.47,76567.32,0.0,0.83303,9e-05,18.89048]
[1779648414926,36.47,76567.12,0.0,0.83301,9e-05,18.89181]
[1779648415224,36.47,76567.12,0.0,0.83301,9e-05,18.89181]
[1779648421974,36.47,76567.38,0.0,0.83303,9e-05,18.89056]
[1779648432045,36.47,76567.59,0.0,0.83304,9e-05,18.88984]
[1779648438087,36.47,76567.6,0.0,0.83304,9e-05,18.89016]
[1779648445136,36.47,76566.91,0.0,0.83297,9e-05,18.89501]
[1779648450171,36.47,76566.95,0.0,0.83297,9e-05,18.89503]
[1779648461702,36.47,76566.98,0.0,0.83299,9e-05,18.89138]
[1779648461719,36.47,76566.98,0.0,0.83299,9e-05,18.89138]
[1779648468574,36.47,76567.49,0.0,0.83303,9e-05,18.88894]
[1779648468723,36.47,76567.49,0.0,0.83303,9e-05,18.88894]
[1779648468796,36.47,76573.93,0.0,0.83361,9e-05,18.8481]
[1779648469646,36.47,76573.93,0.0,0.83361,9e-05,18.8481]
[1779648469724,36.47,76573.93,0.0,0.83361,9e-05,18.8481]
[1779648469844,36.47,76577.93,0.0,0.83397,9e-05,18.82269]
[1779648475902,36.47,76580.35,0.0,0.83419,9e-05,18.80728]
[1779648475971,36.47,76580.35,0.0,0.83419,9e-05,18.80728]
[1779648475985,36.47,76580.56,0.0,0.83421,9e-05,18.80588]
[1779648478159,36.47,76580.56,0.0,0.83421,9e-05,18.80588]
[1779648478224,36.47,76581.2,0.0,0.83426,9e-05,18.80177]
[1779648480907,36.47,76581.01,0.0,0.83425,9e-05,18.80293]
[1779648480970,36.47,76581.01,0.0,0.83425,9e-05,18.80293]
[1779648481009,36.47,76586.74,0.0,0.83477,9e-05,18.76631]
[1779648486007,36.47,76587.17,0.0,0.8348,9e-05,18.76362]
[1779648486230,36.47,76587.28,0.0,0.83481,9e-05,18.76301]
[1779648491464,36.47,76587.78,0.0,0.83486,9e-05,18.76002]
[1779648493478,36.47,76583.44,0.0,0.83446,9e-05,18.7878]
[1779648494675,36.47,76583.44,0.0,0.83446,9e-05,18.7878]
[1779648494720,36.47,76583.44,0.0,0.83446,9e-05,18.7878]
[1779648494724,36.47,76580.55,0.0,0.8342,9e-05,18.80624]
[1779648495366,36.47,76580.55,0.0,0.8342,9e-05,18.80624]
[1779648495473,36.47,76580.55,0.0,0.8342,9e-05,18.80624]
[1779648499348,36.47,76578.58,0.0,0.83403,9e-05,18.81869]
[1779648499472,36.47,76578.58,0.0,0.83403,9e-05,18.81869]
[1779648499855,36.47,76578.58,0.0,0.83403,9e-05,18.81869]
[1779648499970,36.47,76578.58,0.0,0.83403,9e-05,18.81869]
[1779648500071,36.47,76570.1,0.0,0.83326,9e-05,18.87276]
[1779648501548,36.47,76558.26,0.0,0.83218,9e-05,18.94808]
[1779648502555,36.47,76557.67,0.0,0.83213,9e-05,18.95168]
[1779648503864,36.47,76557.67,0.0,0.83213,9e-05,18.95168]
[1779648503970,36.47,76557.67,0.0,0.83213,9e-05,18.95168]
[1779648504104,36.47,76557.67,0.0,0.83213,9e-05,18.95168]
[1779648504206,36.47,76557.33,0.0,0.8321,9e-05,18.95368]
[1779648504225,36.47,76557.33,0.0,0.8321,9e-05,18.95368]
[1779648507567,36.47,76552.99,0.0,0.83171,9e-05,18.98103]
[1779648508389,36.47,76551.22,0.0,0.83155,9e-05,18.99223]
[1779648508471,36.47,76551.22,0.0,0.83155,9e-05,18.99223]
[1779648508859,36.47,76547.47,0.0,0.83121,9e-05,19.01603]
[1779648509612,36.47,76547.47,0.0,0.83121,9e-05,19.01603]
[1779648509720,36.47,76547.47,0.0,0.83121,9e-05,19.01603]
[1779648515646,36.47,76543.93,0.0,0.83092,9e-05,19.03405]
[1779648516603,36.47,76543.93,0.0,0.83092,9e-05,19.03405]
[1779648516722,36.47,76543.93,0.0,0.83092,9e-05,19.03405]
[1779648520681,36.47,76536.82,0.0,0.83028,9e-05,19.07852]
[1779648522224,36.47,76536.82,0.0,0.83028,9e-05,19.07852]
[1779648521814,36.47,76531.84,0.0,0.82983,9e-05,19.11002]
[1779648522536,36.47,76531.84,0.0,0.82983,9e-05,19.11002]
[1779648522720,36.47,76531.84,0.0,0.82983,9e-05,19.11002]
[1779648522766,36.47,76530.27,0.0,0.82969,9e-05,19.11975]
[1779648524224,36.47,76530.27,0.0,0.82969,9e-05,19.11975]
[1779648524320,36.47,76530.11,0.0,0.82968,9e-05,19.12049]
[1779648528446,36.46,76528.3,0.0,0.82953,9e-05,19.13085]
[1779648528469,36.46,76528.3,0.0,0.82953,9e-05,19.13085]
[1779648533772,36.46,76528.78,0.0,0.82959,9e-05,19.12603]
[1779648537700,36.46,76531.14,0.0,0.82982,9e-05,19.11013]
[1779648537720,36.46,76531.14,0.0,0.82982,9e-05,19.11013]
[1779648537800,36.46,76531.52,0.0,0.82986,9e-05,19.10744]
[1779648539814,36.46,76532.39,0.0,0.82995,9e-05,19.10138]
[1779648541828,36.46,76535.48,0.0,0.83024,9e-05,19.08118]
[1779648542835,36.45,76536.39,0.0,0.83033,9e-05,19.07515]
[1779648543538,36.45,76536.39,0.0,0.83033,9e-05,19.07515]
[1779648543719,36.45,76536.39,0.0,0.83033,9e-05,19.07515]
[1779648543842,36.45,76536.49,0.0,0.83034,9e-05,19.07429]
[1779648549887,36.45,76536.2,0.0,0.83033,9e-05,19.07483]
[1779648551161,36.45,76535.38,0.0,0.83026,9e-05,19.07984]
[1779648551902,36.45,76531.56,0.0,0.82991,9e-05,19.10396]
[1779648552683,36.45,76531.56,0.0,0.82991,9e-05,19.10396]
[1779648552909,36.45,76527.44,0.0,0.82954,9e-05,19.12996]
[1779648554922,36.45,76518.88,0.0,0.82875,9e-05,19.18423]
[1779648556590,36.45,76519.01,0.0,0.82876,9e-05,19.18321]
[1779648556720,36.45,76519.01,0.0,0.82876,9e-05,19.18321]
[1779648556937,36.45,76518.81,0.0,0.82875,9e-05,19.1843]
[1779648561972,36.45,76514.93,0.0,0.8284,9e-05,19.20805]
[1779648566285,36.45,76514.1,0.0,0.82833,9e-05,19.21273]
[1779648566472,36.44,76513.82,0.0,0.82831,9e-05,19.21431]
[1779648569026,36.44,76506.23,0.0,0.82762,9e-05,19.262]
[1779648574061,36.44,76510.76,0.0,0.82807,9e-05,19.22909]
[1779648577885,36.44,76512.12,0.0,0.82819,9e-05,19.22033]
[1779648577970,36.44,76512.12,0.0,0.82819,9e-05,19.22033]
[1779648578000,36.44,76512.12,0.0,0.82819,9e-05,19.22033]
[1779648578220,36.44,76512.12,0.0,0.82819,9e-05,19.22033]
[1779648578237,36.44,76512.15,0.0,0.8282,9e-05,19.22012]
[1779648582119,36.44,76519.58,0.0,0.82889,9e-05,19.17271]
[1779648585139,36.44,76521.87,0.0,0.8291,9e-05,19.15773]
[1779648586140,36.44,76521.87,0.0,0.8291,9e-05,19.15773]
[1779648586220,36.44,76521.87,0.0,0.8291,9e-05,19.15773]
[1779648592189,36.44,76524.53,0.0,0.82937,9e-05,19.13949]
[1779648593387,36.44,76525.14,0.0,0.82943,9e-05,19.13534]
[1779648593472,36.44,76525.14,0.0,0.82943,9e-05,19.13534]
[1779648593636,36.44,76525.14,0.0,0.82943,9e-05,19.13534]
[1779648593720,36.44,76525.14,0.0,0.82943,9e-05,19.13534]
[1779648594203,36.44,76524.67,0.0,0.82939,9e-05,19.13807]
[1779648600246,36.44,76525.29,0.0,0.82945,9e-05,19.13365]
[1779648606287,36.43,76525.44,0.0,0.82947,9e-05,19.13228]
[1779648611322,36.43,76525.04,0.0,0.82944,9e-05,19.13448]
[1779648616357,36.43,76518.72,0.0,0.82886,9e-05,19.17437]
[1779648617781,36.43,76518.72,0.0,0.82886,9e-05,19.17437]
[1779648617969,36.43,76518.72,0.0,0.82886,9e-05,19.17437]
[1779648622921,36.43,76521.81,0.0,0.82915,9e-05,19.15407]
[1779648622973,36.43,76521.81,0.0,0.82915,9e-05,19.15407]
[1779648623333,36.43,76521.81,0.0,0.82915,9e-05,19.15407]
[1779648623470,36.43,76522.39,0.0,0.82921,9e-05,19.15019]
[1779648623571,36.43,76522.02,0.0,0.82918,9e-05,19.15254]
[1779648630678,36.43,76520.99,0.0,0.82909,9e-05,19.15873]
[1779648630724,36.43,76520.99,0.0,0.82909,9e-05,19.15873]
[1779648636496,36.43,76521.29,0.0,0.82915,9e-05,19.1524]
[1779648641532,36.43,76521.85,0.0,0.82921,9e-05,19.14834]
[1779648642522,36.43,76521.85,0.0,0.82921,9e-05,19.14834]
[1779648642723,36.43,76521.85,0.0,0.82921,9e-05,19.14834]
[1779648642734,36.43,76521.85,0.0,0.82921,9e-05,19.14834]
[1779648642970,36.43,76521.85,0.0,0.82921,9e-05,19.14834]
[1779648643071,36.43,76522.33,0.0,0.82925,9e-05,19.14511]
[1779648644554,36.43,76516.97,0.0,0.82876,9e-05,19.1792]
[1779648645746,36.43,76516.97,0.0,0.82876,9e-05,19.1792]
[1779648645971,36.43,76516.97,0.0,0.82876,9e-05,19.1792]
[1779648651603,36.43,76515.4,0.0,0.82863,9e-05,19.18833]
[1779648656638,36.42,76517.24,0.0,0.82881,9e-05,19.1759]
[1779648659349,36.42,76519.82,0.0,0.82905,9e-05,19.1592]
[1779648659478,36.42,76520.08,0.0,0.82907,9e-05,19.15744]
[1779648659622,36.42,76520.08,0.0,0.82907,9e-05,19.15744]
[1779648659721,36.42,76520.08,0.0,0.82907,9e-05,19.15744]
[1779648659723,36.42,76520.04,0.0,0.82907,9e-05,19.1576]
[1779648663693,36.42,76527.01,0.0,0.82972,9e-05,19.11278]
[1779648665722,36.42,76529.27,0.0,0.82993,9e-05,19.09814]
[1779648665973,36.42,76529.27,0.0,0.82993,9e-05,19.09814]
[1779648671750,36.42,76529.84,0.0,0.83,9e-05,19.09313]
[1779648677794,36.42,76530.18,0.0,0.83005,9e-05,19.08976]
[1779648680883,36.41,76527.3,0.0,0.82979,9e-05,19.10771]
[1779648680977,36.41,76527.3,0.0,0.82979,9e-05,19.10771]
[1779648681287,36.41,76527.3,0.0,0.82979,9e-05,19.10771]
[1779648681320,36.41,76527.3,0.0,0.8298,9e-05,19.10748]
[1779648681469,36.41,76527.3,0.0,0.8298,9e-05,19.10748]
[1779648686857,36.41,76529.28,0.0,0.83,9e-05,19.09349]
[1779648691892,36.41,76529.24,0.0,0.83003,9e-05,19.08917]
[1779648696927,36.41,76528.81,0.0,0.83001,9e-05,19.09084]
[1779648699709,36.41,76528.79,0.0,0.83001,9e-05,19.09052]
[1779648699725,36.41,76528.79,0.0,0.83001,9e-05,19.09052]
[1779648706997,36.4,76528.8,0.0,0.83004,9e-05,19.08872]
[1779648712033,36.4,76529.12,0.0,0.83008,9e-05,19.08564]
[1779648717068,36.4,76528.22,0.0,0.83001,9e-05,19.09036]
[1779648718283,36.4,76528.22,0.0,0.83001,9e-05,19.09036]
[1779648718475,36.4,76528.19,0.0,0.83001,9e-05,19.09034]
[1779648719858,36.4,76527.99,0.0,0.83,9e-05,19.09141]
[1779648719968,36.4,76527.99,0.0,0.83,9e-05,19.09141]
[1779648720090,36.4,76527.82,0.0,0.82998,9e-05,19.09228]
[1779648728146,36.39,76527.71,0.0,0.83,9e-05,19.09125]
[1779648729291,36.39,76527.71,0.0,0.83,9e-05,19.09125]
[1779648729477,36.39,76527.43,0.0,0.82997,9e-05,19.09282]
[1779648736202,36.39,76527.48,0.0,0.83,9e-05,19.09098]
[1779648741237,36.39,76530.39,0.0,0.83028,9e-05,19.07132]
[1779648742925,36.39,76531.41,0.0,0.83038,9e-05,19.06462]
[1779648742972,36.39,76531.41,0.0,0.83038,9e-05,19.06462]
[1779648743648,36.39,76531.56,0.0,0.8304,9e-05,19.06348]
[1779648743723,36.39,76531.56,0.0,0.8304,9e-05,19.06348]
[1779648743820,36.38,76531.56,0.0,0.8304,9e-05,19.0633]
[1779648750300,36.38,76532.13,0.0,0.83047,9e-05,19.05859]
[1779648754159,36.38,76531.93,0.0,0.83047,9e-05,19.05619]
[1779648754220,36.38,76531.93,0.0,0.83047,9e-05,19.05619]
[1779648759363,36.38,76531.57,0.0,0.83046,9e-05,19.05713]
[1779648764398,36.38,76531.77,0.0,0.83049,9e-05,19.05499]
[1779648766413,36.38,76521.17,0.0,0.82952,9e-05,19.12235]
[1779648767420,36.38,76516.93,0.0,0.82913,9e-05,19.14916]
[1779648767639,36.38,76516.93,0.0,0.82913,9e-05,19.14916]
[1779648767725,36.38,76516.93,0.0,0.82913,9e-05,19.14916]
[1779648768897,36.38,76516.84,0.0,0.82912,9e-05,19.14944]
[1779648768973,36.38,76516.84,0.0,0.82912,9e-05,19.14944]
[1779648769434,36.37,76516.85,0.0,0.82913,9e-05,19.14909]
[1779648774469,36.37,76517.13,0.0,0.82917,9e-05,19.14587]
[1779648779504,36.37,76516.88,0.0,0.82917,9e-05,19.1461]
[1779648782064,36.37,76516.88,0.0,0.82917,9e-05,19.1461]
[1779648782224,36.37,76516.88,0.0,0.82917,9e-05,19.1461]
[1779648782873,36.37,76520.5,0.0,0.82952,9e-05,19.12221]
[1779648782972,36.37,76520.5,0.0,0.82952,9e-05,19.12221]
[1779648782975,36.37,76525.35,0.0,0.82997,9e-05,19.09103]
[1779648788569,36.36,76526.22,0.0,0.83006,9e-05,19.08454]
[1779648791590,36.36,76533.5,0.0,0.83073,9e-05,19.03765]
[1779648793306,36.36,76533.5,0.0,0.83073,9e-05,19.03765]
[1779648793474,36.36,76533.5,0.0,0.83073,9e-05,19.03765]
[1779648794314,36.36,76534.1,0.0,0.83079,9e-05,19.03394]
[1779648794471,36.36,76534.1,0.0,0.83079,9e-05,19.03394]
[1779648794317,36.36,76534.6,0.0,0.83083,9e-05,19.03081]
[1779648799646,36.36,76534.98,0.0,0.83087,9e-05,19.02836]
[1779648804158,36.36,76536.59,0.0,0.83102,9e-05,19.01774]
[1779648804219,36.36,76536.59,0.0,0.83102,9e-05,19.01774]
[1779648809716,36.36,76536.27,0.0,0.831,9e-05,19.01912]
[1779648815251,36.36,76535.93,0.0,0.831,9e-05,19.0174]
[1779648816219,36.36,76535.93,0.0,0.831,9e-05,19.01722]
[1779648821800,36.36,76536.3,0.0,0.83104,9e-05,19.01429]
[1779648826835,36.36,76536.1,0.0,0.83103,9e-05,19.01503]
[1779648831393,36.36,76537.37,0.0,0.83115,9e-05,19.00665]
[1779648831472,36.36,76537.37,0.0,0.83115,9e-05,19.00665]
[1779648832986,36.36,76537.37,0.0,0.83115,9e-05,19.00649]
[1779648833221,36.36,76537.37,0.0,0.83115,9e-05,19.00649]
[1779648833247,36.36,76538.13,0.0,0.83122,9e-05,19.00155]
[1779648838920,36.36,76540.25,0.0,0.83142,9e-05,18.98764]
[1779648839896,36.36,76540.25,0.0,0.83142,9e-05,18.98764]
[1779648839972,36.36,76540.25,0.0,0.83142,9e-05,18.98764]
[1779648845065,36.36,76540.23,0.0,0.83142,9e-05,18.98771]
[1779648846907,36.36,76540.63,0.0,0.83146,9e-05,18.9848]
[1779648846975,36.36,76540.63,0.0,0.83146,9e-05,18.9848]
[1779648847642,36.36,76540.63,0.0,0.83146,9e-05,18.98474]
[1779648847722,36.36,76540.63,0.0,0.83146,9e-05,18.98474]
[1779648847982,36.36,76540.57,0.0,0.83146,9e-05,18.98506]
[1779648855032,36.35,76544.2,0.0,0.8318,9e-05,18.96146]
[1779648856526,36.35,76544.2,0.0,0.8318,9e-05,18.96146]
[1779648856725,36.35,76549.02,0.0,0.83224,9e-05,18.9306]
[1779648859669,36.35,76555.57,0.0,0.83284,9e-05,18.88886]
[1779648859720,36.35,76555.57,0.0,0.83284,9e-05,18.88886]
[1779648859970,36.35,76555.57,0.0,0.83284,9e-05,18.88886]
[1779648860067,36.36,76557.0,0.0,0.83296,9e-05,18.8798]
[1779648865102,36.36,76556.58,0.0,0.83292,9e-05,18.88312]
[1779648867115,36.36,76556.45,0.0,0.8329,9e-05,18.88406]
[1779648867226,36.36,76556.45,0.0,0.8329,9e-05,18.88406]
[1779648867844,36.36,76556.42,0.0,0.8329,9e-05,18.88436]
[1779648867975,36.36,76556.42,0.0,0.8329,9e-05,18.88436]
[1779648868123,36.36,76556.23,0.0,0.83288,9e-05,18.88569]
[1779648876179,36.36,76557.0,0.0,0.83296,9e-05,18.87814]
[1779648878438,36.36,76557.04,0.0,0.83296,9e-05,18.87801]
[1779648878473,36.36,76557.04,0.0,0.83296,9e-05,18.87801]
[1779648879924,36.36,76557.18,0.0,0.83297,9e-05,18.87738]
[1779648879969,36.36,76557.18,0.0,0.83297,9e-05,18.87738]
[1779648880207,36.36,76558.78,0.0,0.83312,9e-05,18.86727]
[1779648883234,36.36,76564.83,0.0,0.83367,9e-05,18.82842]
[1779648883773,36.36,76564.83,0.0,0.83367,9e-05,18.82842]
[1779648883972,36.36,76564.83,0.0,0.83367,9e-05,18.82842]
[1779648889275,36.36,76572.12,0.0,0.83433,9e-05,18.78199]
[1779648890415,36.36,76572.12,0.0,0.83433,9e-05,18.78199]
[1779648890470,36.36,76572.12,0.0,0.83433,9e-05,18.78199]
[1779648891100,36.36,76572.29,0.0,0.83434,9e-05,18.78097]
[1779648891225,36.36,76572.29,0.0,0.83434,9e-05,18.78097]
[1779648891290,36.36,76572.34,0.0,0.83435,9e-05,18.78072]
[1779648897332,36.36,76572.74,0.0,0.83438,9e-05,18.77856]
[1779648902367,36.36,76572.08,0.0,0.83431,9e-05,18.78308]
[1779648904416,36.36,76572.09,0.0,0.83431,9e-05,18.78307]
[1779648904472,36.36,76572.09,0.0,0.83431,9e-05,18.78307]
[1779648910423,36.36,76571.77,0.0,0.83428,9e-05,18.78546]
[1779648915458,36.36,76571.38,0.0,0.83424,9e-05,18.78815]
[1779648920493,36.36,76572.02,0.0,0.8343,9e-05,18.78424]
[1779648921588,36.36,76572.02,0.0,0.8343,9e-05,18.78424]
[1779648921721,36.36,76572.02,0.0,0.8343,9e-05,18.78424]
[1779648923945,36.36,76580.53,0.0,0.83507,9e-05,18.72989]
[1779648923975,36.36,76580.53,0.0,0.83507,9e-05,18.72989]
[1779648924521,36.36,76581.34,0.0,0.83514,9e-05,18.72462]
[1779648929313,36.36,76582.3,0.0,0.83523,9e-05,18.71821]
[1779648929471,36.36,76582.3,0.0,0.83523,9e-05,18.71821]
[1779648935598,36.36,76582.23,0.0,0.83525,9e-05,18.71477]
[1779648936930,36.36,76582.23,0.0,0.83525,9e-05,18.71477]
[1779648938126,36.36,76582.23,0.0,0.83525,9e-05,18.71467]
[1779648938228,36.36,76582.23,0.0,0.83525,9e-05,18.71467]
[1779648938619,36.36,76582.21,0.0,0.83525,9e-05,18.71475]
[1779648943654,36.36,76582.3,0.0,0.83526,9e-05,18.71397]
[1779648948689,36.36,76583.32,0.0,0.83536,9e-05,18.70725]
[1779648953725,36.36,76583.43,0.0,0.83537,9e-05,18.70644]
[1779648958760,36.36,76582.95,0.0,0.83533,9e-05,18.70942]
[1779648961781,36.36,76577.37,0.0,0.83482,9e-05,18.7451]
[1779648962788,36.36,76572.61,0.0,0.83439,9e-05,18.77572]
[1779648971859,36.36,76571.95,0.0,0.83432,9e-05,18.78061]
[1779648976895,36.36,76571.65,0.0,0.83429,9e-05,18.78288]
[1779648981930,36.36,76572.53,0.0,0.83437,9e-05,18.77736]
[1779648988979,36.36,76572.51,0.0,0.83438,9e-05,18.77643]
[1779648994014,36.36,76572.61,0.0,0.83441,9e-05,18.77231]
[1779648999049,36.36,76577.54,0.0,0.83485,9e-05,18.74117]
[1779649006098,36.36,76575.95,0.0,0.8347,9e-05,18.75202]
[1779649015161,36.36,76572.62,0.0,0.83439,9e-05,18.77385]
[1779649028252,36.37,76575.27,0.0,0.83463,9e-05,18.75731]
[1779649035301,36.37,76579.4,0.0,0.83499,9e-05,18.73141]
[1779649045371,36.37,76579.31,0.0,0.83497,9e-05,18.7329]
[1779649051413,36.37,76579.37,0.0,0.83499,9e-05,18.72947]
[1779649056448,36.37,76580.39,0.0,0.83508,9e-05,18.72335]
[1779649067525,36.37,76580.9,0.0,0.83511,9e-05,18.72106]
[1779649072560,36.37,76581.19,0.0,0.83513,9e-05,18.7197]
[1779649078602,36.38,76581.52,0.0,0.83515,9e-05,18.71815]
[1779649084644,36.38,76581.61,0.0,0.83515,9e-05,18.71812]
[1779649089678,36.38,76581.57,0.0,0.83515,9e-05,18.71881]
[1779649097735,36.38,76581.71,0.0,0.83515,9e-05,18.71857]
[1779649102770,36.38,76584.56,0.0,0.8354,9e-05,18.70079]
[1779649109819,36.38,76584.71,0.0,0.8354,9e-05,18.70052]
[1779649114854,36.38,76585.07,0.0,0.83545,9e-05,18.69519]
[1779649119889,36.38,76585.85,0.0,0.83552,9e-05,18.69069]
[1779649124924,36.38,76587.06,0.0,0.83562,9e-05,18.68314]
[1779649129959,36.38,76586.65,0.0,0.83559,9e-05,18.68548]
[1779649134994,36.38,76586.39,0.0,0.83557,9e-05,18.68686]
[1779649140032,36.38,76586.47,0.0,0.83558,9e-05,18.68609]
[1779649146072,36.38,76586.48,0.0,0.83557,9e-05,18.68671]
[1779649151107,36.38,76586.33,0.0,0.83555,9e-05,18.6884]
[1779649156143,36.38,76589.82,0.0,0.83587,9e-05,18.66586]
[1779649161178,36.38,76590.34,0.0,0.83591,9e-05,18.66248]
[1779649167220,36.39,76593.58,0.0,0.83619,9e-05,18.64308]
[1779649172255,36.39,76592.97,0.0,0.83614,9e-05,18.64453]
[1779649174269,36.39,76587.37,0.0,0.83563,9e-05,18.68078]
[1779649177290,36.39,76581.76,0.0,0.83512,9e-05,18.71709]
[1779649182325,36.39,76577.72,0.0,0.83475,9e-05,18.74328]
[1779649187360,36.39,76578.7,0.0,0.83483,9e-05,18.73734]
[1779649192395,36.39,76578.45,0.0,0.83481,9e-05,18.73927]
[1779649197431,36.39,76578.82,0.0,0.83484,9e-05,18.7372]
[1779649201459,36.39,76584.3,0.0,0.83533,9e-05,18.70236]
[1779649206494,36.4,76582.3,0.0,0.83514,9e-05,18.71566]
[1779649210522,36.39,76576.68,0.0,0.83464,9e-05,18.7514]
[1779649215557,36.4,76576.34,0.0,0.8346,9e-05,18.7538]
[1779649219586,36.4,76569.02,0.0,0.83394,9e-05,18.80074]
[1779649224621,36.4,76572.8,0.0,0.83428,9e-05,18.7765]
[1779649226635,36.4,76583.79,0.0,0.83527,9e-05,18.7062]
[1779649228649,36.4,76586.83,0.0,0.83555,9e-05,18.68659]
[1779649233684,36.4,76590.31,0.0,0.83588,9e-05,18.66115]
[1779649238719,36.4,76595.5,0.0,0.83634,9e-05,18.62879]
[1779649243754,36.4,76599.87,0.0,0.83672,9e-05,18.60143]
[1779649244740,36.4,76599.87,0.0,0.83672,9e-05,18.60143]
[1779649244971,36.4,76599.87,0.0,0.83672,9e-05,18.60143]
[1779649244763,36.4,76602.07,0.0,0.83692,9e-05,18.58741]
[1779649245770,36.4,76602.37,0.0,0.83694,9e-05,18.58557]
[1779649251812,36.4,76602.65,0.0,0.83696,9e-05,18.58431]
[1779649255840,36.4,76604.45,0.0,0.83712,9e-05,18.57313]
[1779649258860,36.4,76605.79,0.0,0.83724,9e-05,18.56486]
[1779649260228,36.4,76605.6,0.0,0.83722,9e-05,18.56619]
[1779649260877,36.4,76605.78,0.0,0.83723,9e-05,18.56514]
[1779649261885,36.4,76613.3,0.0,0.8379,9e-05,18.5171]
[1779649262892,36.4,76618.33,0.0,0.83835,9e-05,18.48506]
[1779649264907,36.4,76623.05,0.0,0.83877,9e-05,18.45511]
[1779649265520,36.4,76623.05,0.0,0.83877,9e-05,18.45511]
[1779649265563,36.4,76623.05,0.0,0.83877,9e-05,18.45511]
[1779649265914,36.4,76623.3,0.0,0.83879,9e-05,18.45357]
[1779649267928,36.4,76631.89,0.0,0.83955,9e-05,18.39869]
[1779649269245,36.4,76634.28,0.0,0.83976,9e-05,18.38352]
[1779649269470,36.4,76634.28,0.0,0.83976,9e-05,18.38352]
[1779649269942,36.4,76634.35,0.0,0.83977,9e-05,18.38304]
[1779649272963,36.4,76634.86,0.0,0.83981,9e-05,18.37967]
[1779649277998,36.4,76634.51,0.0,0.83978,9e-05,18.38175]
[1779649279005,36.4,76631.11,0.0,0.83948,9e-05,18.4035]
[1779649280017,36.4,76630.61,0.0,0.83944,9e-05,18.40663]
[1779649282030,36.4,76633.06,0.0,0.83966,9e-05,18.39098]
[1779649283679,36.4,76635.2,0.0,0.83984,9e-05,18.37757]
[1779649284227,36.4,76635.2,0.0,0.83984,9e-05,18.37757]
[1779649284305,36.4,76635.24,0.0,0.83984,9e-05,18.37731]
[1779649285220,36.4,76635.24,0.0,0.83984,9e-05,18.37731]
[1779649285476,36.4,76635.24,0.0,0.83984,9e-05,18.37731]
[1779649285492,36.4,76635.65,0.0,0.83988,9e-05,18.375]
[1779649289817,36.41,76637.4,0.0,0.84003,9e-05,18.36409]
[1779649289973,36.41,76637.4,0.0,0.84003,9e-05,18.36409]
[1779649299149,36.41,76637.62,0.0,0.84007,9e-05,18.35946]
[1779649304184,36.41,76637.41,0.0,0.84005,9e-05,18.36066]
[1779649308227,36.41,76635.66,0.0,0.8399,9e-05,18.37177]
[1779649308383,36.41,76635.66,0.0,0.8399,9e-05,18.37177]
[1779649308422,36.41,76633.58,0.0,0.83971,9e-05,18.38501]
[1779649309335,36.41,76633.58,0.0,0.83971,9e-05,18.38501]
[1779649309473,36.41,76633.58,0.0,0.83971,9e-05,18.38501]
[1779649314254,36.4,76624.28,0.0,0.83889,9e-05,18.44416]
[1779649316958,36.4,76620.62,0.0,0.83857,9e-05,18.4675]
[1779649316971,36.4,76620.62,0.0,0.83857,9e-05,18.4675]
[1779649316975,36.4,76620.03,0.0,0.83852,9e-05,18.47112]
[1779649318093,36.4,76619.25,0.0,0.83845,9e-05,18.47611]
[1779649318221,36.4,76619.25,0.0,0.83845,9e-05,18.47611]
[1779649322315,36.4,76610.04,0.0,0.83763,9e-05,18.53503]
[1779649325194,36.4,76607.25,0.0,0.83738,9e-05,18.55296]
[1779649325223,36.4,76607.25,0.0,0.83738,9e-05,18.55296]
[1779649325777,36.4,76607.25,0.0,0.83738,9e-05,18.55296]
[1779649325970,36.4,76607.25,0.0,0.83738,9e-05,18.55296]
[1779649326070,36.4,76606.56,0.0,0.83731,9e-05,18.55754]
[1779649328357,36.4,76616.52,0.0,0.8382,9e-05,18.49391]
[1779649330371,36.4,76620.84,0.0,0.83859,9e-05,18.46608]
[1779649331505,36.4,76620.84,0.0,0.83859,9e-05,18.46608]
[1779649331725,36.4,76620.84,0.0,0.83859,9e-05,18.46608]
[1779649331727,36.4,76621.11,0.0,0.83861,9e-05,18.46435]
[1779649332154,36.4,76621.11,0.0,0.83861,9e-05,18.46435]
[1779649332227,36.4,76621.11,0.0,0.83861,9e-05,18.46435]
[1779649336413,36.4,76626.69,0.0,0.83911,9e-05,18.42827]
[1779649337436,36.4,76626.69,0.0,0.83911,9e-05,18.42827]
[1779649337475,36.4,76626.69,0.0,0.83911,9e-05,18.42827]
[1779649337537,36.4,76626.85,0.0,0.83913,9e-05,18.4271]
[1779649338868,36.4,76626.85,0.0,0.83913,9e-05,18.4271]
[1779649338970,36.4,76626.85,0.0,0.83913,9e-05,18.4271]
[1779649344472,36.4,76629.35,0.0,0.83935,9e-05,18.41094]
[1779649348967,36.4,76629.28,0.0,0.83934,9e-05,18.41152]
[1779649349064,36.4,76629.23,0.0,0.83934,9e-05,18.41197]
[1779649349226,36.4,76629.23,0.0,0.83934,9e-05,18.41197]
[1779649349507,36.4,76630.1,0.0,0.83942,9e-05,18.40646]
[1779649350114,36.4,76630.1,0.0,0.83942,9e-05,18.40646]
[1779649350226,36.4,76630.1,0.0,0.83942,9e-05,18.40646]
[1779649355550,36.4,76635.45,0.0,0.83991,9e-05,18.36896]
[1779649356421,36.4,76635.45,0.0,0.83991,9e-05,18.36896]
[1779649356471,36.4,76635.45,0.0,0.83991,9e-05,18.36896]
[1779649356557,36.4,76638.6,0.0,0.84019,9e-05,18.34869]
[1779649357252,36.4,76638.6,0.0,0.84019,9e-05,18.34869]
[1779649357471,36.4,76638.6,0.0,0.84019,9e-05,18.34869]
[1779649362599,36.4,76643.3,0.0,0.84061,9e-05,18.31832]
[1779649367634,36.4,76643.4,0.0,0.84062,9e-05,18.3176]
[1779649374683,36.4,76643.95,0.0,0.84067,9e-05,18.31397]
[1779649378289,36.4,76644.85,0.0,0.84075,9e-05,18.30816]
[1779649378472,36.4,76644.85,0.0,0.84075,9e-05,18.30816]
[1779649378711,36.4,76645.49,0.0,0.8408,9e-05,18.30405]
[1779649380090,36.4,76645.49,0.0,0.8408,9e-05,18.30405]
[1779649380221,36.4,76645.41,0.0,0.8408,9e-05,18.30456]
[1779649385760,36.4,76644.29,0.0,0.8407,9e-05,18.31164]
[1779649388443,36.4,76647.14,0.0,0.84095,9e-05,18.29337]
[1779649388471,36.4,76647.14,0.0,0.84095,9e-05,18.29337]
[1779649388781,36.4,76643.68,0.0,0.84065,9e-05,18.31555]
[1779649390060,36.4,76643.68,0.0,0.84065,9e-05,18.31555]
[1779649390225,36.4,76643.17,0.0,0.8406,9e-05,18.31879]
[1779649397844,36.4,76642.57,0.0,0.84055,9e-05,18.32239]
[1779649400521,36.4,76641.34,0.0,0.84044,9e-05,18.33023]
[1779649400723,36.4,76641.34,0.0,0.84044,9e-05,18.33023]
[1779649400865,36.4,76640.7,0.0,0.84039,9e-05,18.33429]
[1779649401539,36.4,76640.7,0.0,0.84039,9e-05,18.33429]
[1779649401723,36.4,76640.7,0.0,0.84039,9e-05,18.33429]
[1779649404893,36.4,76636.08,0.0,0.83998,9e-05,18.36369]
[1779649405231,36.4,76636.08,0.0,0.83998,9e-05,18.36369]
[1779649405474,36.4,76636.08,0.0,0.83998,9e-05,18.36369]
[1779649406360,36.4,76634.14,0.0,0.83981,9e-05,18.37603]
[1779649406472,36.4,76634.14,0.0,0.83981,9e-05,18.37603]
[1779649406907,36.4,76630.32,0.0,0.83947,9e-05,18.4006]
[1779649407914,36.4,76624.86,0.0,0.83898,9e-05,18.43564]
[1779649408572,36.4,76624.86,0.0,0.83898,9e-05,18.43564]
[1779649408728,36.4,76624.86,0.0,0.83898,9e-05,18.43564]
[1779649411942,36.4,76616.86,0.0,0.83829,9e-05,18.48356]
[1779649413185,36.4,76617.33,0.0,0.83833,9e-05,18.4807]
[1779649413220,36.4,76617.33,0.0,0.83833,9e-05,18.4807]
[1779649413867,36.4,76617.33,0.0,0.83833,9e-05,18.4807]
[1779649413976,36.4,76617.33,0.0,0.83833,9e-05,18.4807]
[1779649414065,36.4,76617.29,0.0,0.83833,9e-05,18.48111]
[1779649418301,36.4,76614.15,0.0,0.83804,9e-05,18.50169]
[1779649418474,36.4,76614.15,0.0,0.83804,9e-05,18.50169]
[1779649418991,36.4,76613.29,0.0,0.83796,9e-05,18.50716]
[1779649419502,36.4,76613.29,0.0,0.83796,9e-05,18.50716]
[1779649419730,36.4,76613.29,0.0,0.83796,9e-05,18.50716]
[1779649426040,36.4,76612.64,0.0,0.83791,9e-05,18.51103]
[1779649428968,36.4,76613.13,0.0,0.83796,9e-05,18.50743]
[1779649429061,36.4,76612.33,0.0,0.83789,9e-05,18.51233]
[1779649429218,36.4,76612.33,0.0,0.83789,9e-05,18.51233]
[1779649430068,36.4,76612.29,0.0,0.83789,9e-05,18.51236]
[1779649430442,36.4,76612.29,0.0,0.83789,9e-05,18.51236]
[1779649430476,36.4,76612.29,0.0,0.83789,9e-05,18.51236]
[1779649437117,36.4,76613.03,0.0,0.83798,9e-05,18.50604]
[1779649438446,36.4,76613.06,0.0,0.83798,9e-05,18.50563]
[1779649438470,36.4,76613.06,0.0,0.83798,9e-05,18.50563]
[1779649439131,36.4,76614.31,0.0,0.8381,9e-05,18.49742]
[1779649439915,36.4,76614.31,0.0,0.8381,9e-05,18.49742]
[1779649439977,36.4,76614.31,0.0,0.8381,9e-05,18.49742]
[1779649445173,36.39,76615.35,0.0,0.83821,9e-05,18.48961]
[1779649448797,36.39,76616.04,0.0,0.83827,9e-05,18.48483]
[1779649448971,36.39,76616.04,0.0,0.83827,9e-05,18.48483]
[1779649449201,36.39,76614.72,0.0,0.83816,9e-05,18.49294]
[1779649450464,36.39,76614.44,0.0,0.83813,9e-05,18.49474]
[1779649450477,36.39,76614.44,0.0,0.83813,9e-05,18.49474]
[1779649456249,36.39,76613.94,0.0,0.83809,9e-05,18.49797]
[1779649460686,36.39,76614.04,0.0,0.8381,9e-05,18.49733]
[1779649460720,36.39,76614.04,0.0,0.8381,9e-05,18.49733]
[1779649460822,36.39,76614.53,0.0,0.83815,9e-05,18.49383]
[1779649461927,36.39,76614.53,0.0,0.83815,9e-05,18.49383]
[1779649461981,36.39,76614.53,0.0,0.83815,9e-05,18.49383]
[1779649465583,36.39,76613.58,0.0,0.83807,9e-05,18.49936]
[1779649465721,36.39,76613.58,0.0,0.83807,9e-05,18.49936]
[1779649465822,36.39,76613.57,0.0,0.83807,9e-05,18.49905]
[1779649466320,36.39,76610.06,0.0,0.83776,9e-05,18.52154]
[1779649467306,36.39,76610.06,0.0,0.83776,9e-05,18.52154]
[1779649467478,36.39,76610.06,0.0,0.83776,9e-05,18.52154]
[1779649470514,36.39,76604.71,0.0,0.83728,9e-05,18.55584]
[1779649471921,36.39,76602.19,0.0,0.83705,9e-05,18.57218]
[1779649471974,36.39,76602.19,0.0,0.83705,9e-05,18.57218]
[1779649472074,36.39,76598.81,0.0,0.83677,9e-05,18.59037]
[1779649477397,36.39,76598.34,0.0,0.83673,9e-05,18.59353]
[1779649482436,36.39,76596.91,0.0,0.8366,9e-05,18.60277]
[1779649487471,36.39,76597.17,0.0,0.83662,9e-05,18.60107]
[1779649492506,36.39,76597.39,0.0,0.83664,9e-05,18.59957]
[1779649495527,36.39,76589.74,0.0,0.83595,9e-05,18.64849]
[1779649496534,36.39,76583.38,0.0,0.83538,9e-05,18.68918]
[1779649497542,36.39,76583.21,0.0,0.83536,9e-05,18.6904]
[1779649500050,36.39,76583.17,0.0,0.83536,9e-05,18.6907]
[1779649500226,36.39,76583.17,0.0,0.83536,9e-05,18.6907]
[1779649502576,36.39,76588.12,0.0,0.8358,9e-05,18.65905]
[1779649508843,36.39,76588.07,0.0,0.83581,9e-05,18.65899]
[1779649508978,36.39,76588.07,0.0,0.83581,9e-05,18.65899]
[1779649515667,36.39,76587.8,0.0,0.83579,9e-05,18.66005]
[1779649523723,36.39,76587.87,0.0,0.8358,9e-05,18.6591]
[1779649524730,36.39,76594.69,0.0,0.83642,9e-05,18.61537]
[1779649526122,36.39,76594.69,0.0,0.83642,9e-05,18.61537]
[1779649526222,36.39,76594.69,0.0,0.83642,9e-05,18.61537]
[1779649531779,36.39,76594.38,0.0,0.83641,9e-05,18.6138]
[1779649536814,36.39,76594.43,0.0,0.83642,9e-05,18.61338]
[1779649541365,36.39,76595.62,0.0,0.83653,9e-05,18.60565]
[1779649541474,36.39,76595.62,0.0,0.83653,9e-05,18.60565]
[1779649546981,36.39,76594.56,0.0,0.83643,9e-05,18.61234]
[1779649547222,36.39,76594.56,0.0,0.83643,9e-05,18.61234]
[1779649553933,36.39,76593.16,0.0,0.83631,9e-05,18.62103]
[1779649555190,36.39,76593.16,0.0,0.83631,9e-05,18.62103]
[1779649557745,36.39,76592.74,0.0,0.83628,9e-05,18.62362]
[1779649557972,36.39,76592.74,0.0,0.83628,9e-05,18.62362]
[1779649564004,36.39,76595.19,0.0,0.8365,9e-05,18.60763]
[1779649569038,36.39,76595.59,0.0,0.83654,9e-05,18.6049]
[1779649570123,36.39,76595.59,0.0,0.83654,9e-05,18.6049]
[1779649570226,36.39,76595.59,0.0,0.83654,9e-05,18.6049]
[1779649576034,36.39,76597.72,0.0,0.83673,9e-05,18.59105]
[1779649576225,36.39,76597.72,0.0,0.83673,9e-05,18.59105]
[1779649583136,36.39,76599.59,0.0,0.8369,9e-05,18.57899]
[1779649583771,36.39,76599.59,0.0,0.8369,9e-05,18.57899]
[1779649583969,36.39,76599.59,0.0,0.8369,9e-05,18.57899]
[1779649593206,36.39,76598.6,0.0,0.83683,9e-05,18.58193]
[1779649594911,36.39,76598.6,0.0,0.83683,9e-05,18.58193]
[1779649594971,36.39,76598.6,0.0,0.83683,9e-05,18.58193]
[1779649600255,36.39,76599.58,0.0,0.83692,9e-05,18.57595]
[1779649609318,36.39,76599.91,0.0,0.83694,9e-05,18.5745]
[1779649612144,36.39,76602.1,0.0,0.83713,9e-05,18.56057]
[1779649612220,36.39,76602.1,0.0,0.83713,9e-05,18.56057]
[1779649619049,36.39,76602.26,0.0,0.83714,9e-05,18.55989]
[1779649619220,36.39,76602.26,0.0,0.83714,9e-05,18.55989]
[1779649624425,36.39,76605.7,0.0,0.83744,9e-05,18.53907]
[1779649625515,36.39,76605.7,0.0,0.83744,9e-05,18.53907]
[1779649625722,36.39,76605.7,0.0,0.83744,9e-05,18.53907]
[1779649631473,36.39,76607.07,0.0,0.83755,9e-05,18.53081]
[1779649636508,36.39,76607.85,0.0,0.83762,9e-05,18.52622]
[1779649639851,36.39,76607.85,0.0,0.83762,9e-05,18.52622]
[1779649639968,36.39,76607.85,0.0,0.83762,9e-05,18.52622]
[1779649646578,36.39,76607.85,0.0,0.8376,9e-05,18.5271]
[1779649649362,36.4,76607.85,0.0,0.8376,9e-05,18.52728]
[1779649649472,36.4,76607.85,0.0,0.8376,9e-05,18.52728]
[1779649656649,36.4,76607.85,0.0,0.83761,9e-05,18.52447]
[1779649657440,36.4,76607.85,0.0,0.83761,9e-05,18.52447]
[1779649657478,36.4,76607.85,0.0,0.83761,9e-05,18.52447]
[1779649666612,36.4,76608.07,0.0,0.83763,9e-05,18.52343]
[1779649666718,36.4,76608.07,0.0,0.83763,9e-05,18.52343]
[1779649672762,36.4,76608.08,0.0,0.83761,9e-05,18.52455]
[1779649677797,36.4,76608.9,0.0,0.83768,9e-05,18.51976]
[1779649678590,36.4,76608.9,0.0,0.83768,9e-05,18.51976]
[1779649678724,36.4,76608.9,0.0,0.83768,9e-05,18.51976]
[1779649687392,36.4,76610.9,0.0,0.83785,9e-05,18.5075]
[1779649690337,36.4,76611.26,0.0,0.83788,9e-05,18.50586]
[1779649690476,36.4,76611.89,0.0,0.83793,9e-05,18.50184]
[1779649696444,36.4,76613.44,0.0,0.83807,9e-05,18.49202]
[1779649696472,36.4,76611.09,0.0,0.83786,9e-05,18.5071]
[1779649702367,36.4,76610.88,0.0,0.83784,9e-05,18.50846]
[1779649704223,36.4,76608.65,0.0,0.83764,9e-05,18.52275]
[1779649708773,36.4,76607.08,0.0,0.8375,9e-05,18.53269]
[1779649709220,36.4,76607.08,0.0,0.8375,9e-05,18.53269]
[1779649709438,36.4,76606.88,0.0,0.83748,9e-05,18.53394]
[1779649710023,36.4,76603.97,0.0,0.83722,9e-05,18.55254]
[1779649712037,36.4,76606.34,0.0,0.83746,9e-05,18.53371]
[1779649716066,36.4,76607.68,0.0,0.83758,9e-05,18.52495]
[1779649721101,36.4,76608.17,0.0,0.83763,9e-05,18.52161]
[1779649726226,36.4,76608.08,0.0,0.83762,9e-05,18.52206]
[1779649726409,36.4,76605.55,0.0,0.8374,9e-05,18.53823]
[1779649728150,36.4,76598.19,0.0,0.83674,9e-05,18.58542]
[1779649733186,36.4,76598.67,0.0,0.83678,9e-05,18.58265]
[1779649737121,36.4,76598.78,0.0,0.83678,9e-05,18.58212]
[1779649737230,36.4,76598.78,0.0,0.83678,9e-05,18.58212]
[1779649744262,36.4,76598.57,0.0,0.83676,9e-05,18.58387]
[1779649749120,36.4,76599.2,0.0,0.83681,9e-05,18.57995]
[1779649749222,36.4,76599.2,0.0,0.83681,9e-05,18.57995]
[1779649754332,36.4,76600.97,0.0,0.83697,9e-05,18.56876]
[1779649755489,36.4,76600.97,0.0,0.83697,9e-05,18.56876]
[1779649755718,36.4,76600.66,0.0,0.83694,9e-05,18.57078]
[1779649762388,36.4,76601.18,0.0,0.83699,9e-05,18.56764]
[1779649764628,36.4,76601.33,0.0,0.837,9e-05,18.56671]
[1779649764725,36.4,76601.33,0.0,0.837,9e-05,18.56671]
[1779649770444,36.4,76603.7,0.0,0.83722,9e-05,18.55056]
[1779649775479,36.4,76603.25,0.0,0.83722,9e-05,18.54913]
[1779649780515,36.4,76603.3,0.0,0.83723,9e-05,18.548]
[1779649786714,36.4,76600.58,0.0,0.837,9e-05,18.56471]
[1779649786726,36.4,76600.58,0.0,0.837,9e-05,18.56471]
[1779649788571,36.4,76596.65,0.0,0.83666,9e-05,18.5891]
[1779649793606,36.4,76595.23,0.0,0.83653,9e-05,18.59785]
[1779649797722,36.4,76595.89,0.0,0.83659,9e-05,18.59352]
[1779649797969,36.4,76595.89,0.0,0.83659,9e-05,18.59352]
[1779649803676,36.4,76598.26,0.0,0.83681,9e-05,18.57822]
[1779649808711,36.4,76600.14,0.0,0.83698,9e-05,18.56616]
[1779649810908,36.4,76600.14,0.0,0.83698,9e-05,18.56616]
[1779649810974,36.4,76600.14,0.0,0.83698,9e-05,18.56616]
[1779649813749,36.4,76603.77,0.0,0.8373,9e-05,18.54296]
[1779649818784,36.39,76604.98,0.0,0.83742,9e-05,18.53441]
[1779649820203,36.39,76604.98,0.0,0.83742,9e-05,18.53441]
[1779649820223,36.39,76604.98,0.0,0.83742,9e-05,18.53441]
[1779649825833,36.39,76604.42,0.0,0.83739,9e-05,18.5369]
[1779649831697,36.39,76604.41,0.0,0.83739,9e-05,18.53633]
[1779649833890,36.39,76611.82,0.0,0.83809,9e-05,18.48471]
[1779649835021,36.39,76611.82,0.0,0.83809,9e-05,18.48471]
[1779649835224,36.39,76611.82,0.0,0.83809,9e-05,18.48471]
[1779649840939,36.39,76614.06,0.0,0.8383,9e-05,18.46982]
[1779649846981,36.39,76614.13,0.0,0.8383,9e-05,18.46922]
[1779649852019,36.39,76611.87,0.0,0.8381,9e-05,18.48371]
[1779649857051,36.39,76613.99,0.0,0.83829,9e-05,18.47021]
[1779649862086,36.39,76614.14,0.0,0.8383,9e-05,18.46949]
[1779649865107,36.39,76604.62,0.0,0.83745,9e-05,18.53062]
[1779649866114,36.39,76599.73,0.0,0.83701,9e-05,18.5619]
[1779649867210,36.39,76599.73,0.0,0.83701,9e-05,18.5619]
[1779649867221,36.39,76599.73,0.0,0.83701,9e-05,18.5619]
[1779649873164,36.39,76597.87,0.0,0.83683,9e-05,18.57454]
[1779649878199,36.39,76597.88,0.0,0.83683,9e-05,18.57488]
[1779649883234,36.39,76597.56,0.0,0.8368,9e-05,18.57722]
[1779649885248,36.39,76601.7,0.0,0.83717,9e-05,18.55082]
[1779649889018,36.39,76601.46,0.0,0.83714,9e-05,18.55258]
[1779649889219,36.39,76601.46,0.0,0.83714,9e-05,18.55258]
[1779649895319,36.39,76599.22,0.0,0.83696,9e-05,18.56376]
[1779649899680,36.39,76596.81,0.0,0.83675,9e-05,18.57872]
[1779649899731,36.39,76596.81,0.0,0.83675,9e-05,18.57872]
[1779649905389,36.39,76596.71,0.0,0.83675,9e-05,18.57824]
[1779649910424,36.39,76596.29,0.0,0.83673,9e-05,18.57995]
[1779649912082,36.39,76596.42,0.0,0.83674,9e-05,18.57892]
[1779649912224,36.39,76596.42,0.0,0.83674,9e-05,18.57892]
[1779649917473,36.38,76596.31,0.0,0.83675,9e-05,18.57842]
[1779649918575,36.38,76596.31,0.0,0.83675,9e-05,18.57842]
[1779649918727,36.38,76594.81,0.0,0.83662,9e-05,18.58782]
[1779649922508,36.38,76590.63,0.0,0.83624,9e-05,18.61452]
[1779649923478,36.38,76590.63,0.0,0.83624,9e-05,18.61452]
[1779649923720,36.38,76590.22,0.0,0.83621,9e-05,18.6171]
[1779649929677,36.38,76592.42,0.0,0.83641,9e-05,18.60281]
[1779649929733,36.38,76592.42,0.0,0.83641,9e-05,18.60281]
[1779649935599,36.38,76592.85,0.0,0.83645,9e-05,18.59978]
[1779649937614,36.38,76597.84,0.0,0.8369,9e-05,18.56755]
[1779649937936,36.38,76597.84,0.0,0.8369,9e-05,18.56755]
[1779649937975,36.38,76597.84,0.0,0.8369,9e-05,18.56755]
[1779649943656,36.38,76598.1,0.0,0.83694,9e-05,18.56474]
[1779649948691,36.38,76596.95,0.0,0.83685,9e-05,18.57113]
[1779649948838,36.38,76596.95,0.0,0.83685,9e-05,18.57113]
[1779649948979,36.38,76596.95,0.0,0.83685,9e-05,18.57113]
[1779649954733,36.37,76596.8,0.0,0.83688,9e-05,18.56736]
[1779649959768,36.37,76596.85,0.0,0.8369,9e-05,18.56602]
[1779649966817,36.37,76595.21,0.0,0.83677,9e-05,18.57506]
[1779649968981,36.37,76595.21,0.0,0.83677,9e-05,18.57506]
[1779649969228,36.37,76595.21,0.0,0.83677,9e-05,18.57506]
[1779649976887,36.37,76595.14,0.0,0.83679,9e-05,18.57341]
[1779649977987,36.37,76595.14,0.0,0.83679,9e-05,18.57341]
[1779649978225,36.37,76595.14,0.0,0.83679,9e-05,18.57341]
[1779649983936,36.36,76596.91,0.0,0.83697,9e-05,18.56065]
[1779649994007,36.36,76596.93,0.0,0.837,9e-05,18.55862]
[1779650005084,36.35,76594.32,0.0,0.83679,9e-05,18.57325]
[1779650006503,36.35,76594.32,0.0,0.83679,9e-05,18.57325]
[1779650006725,36.35,76594.32,0.0,0.83679,9e-05,18.57325]
[1779650012133,36.35,76593.41,0.0,0.83673,9e-05,18.57545]
[1779650020189,36.35,76591.27,0.0,0.83654,9e-05,18.58897]
[1779650021196,36.35,76583.87,0.0,0.83587,9e-05,18.63637]
[1779650022203,36.35,76579.98,0.0,0.83552,9e-05,18.66121]
[1779650023414,36.35,76579.98,0.0,0.83552,9e-05,18.66121]
[1779650023475,36.35,76579.98,0.0,0.83552,9e-05,18.66121]
[1779650027433,36.35,76577.62,0.0,0.83532,9e-05,18.67581]
[1779650027477,36.35,76577.62,0.0,0.83532,9e-05,18.67581]
[1779650033279,36.35,76575.39,0.0,0.83513,9e-05,18.68911]
[1779650035155,36.35,76575.39,0.0,0.83513,9e-05,18.68911]
[1779650035220,36.35,76575.39,0.0,0.83513,9e-05,18.68911]
[1779650042344,36.35,76575.44,0.0,0.83515,9e-05,18.68759]
[1779650044325,36.35,76575.44,0.0,0.83515,9e-05,18.68759]
[1779650044472,36.35,76575.44,0.0,0.83515,9e-05,18.68759]
[1779650046372,36.35,76572.12,0.0,0.83486,9e-05,18.70839]
[1779650047379,36.35,76568.64,0.0,0.83454,9e-05,18.73054]
[1779650047947,36.35,76568.64,0.0,0.83454,9e-05,18.73054]
[1779650047975,36.35,76568.64,0.0,0.83454,9e-05,18.73054]
[1779650052414,36.34,76562.84,0.0,0.83402,9e-05,18.76709]
[1779650057449,36.34,76563.27,0.0,0.83406,9e-05,18.76414]
[1779650059108,36.34,76563.15,0.0,0.83405,9e-05,18.76487]
[1779650059219,36.34,76563.15,0.0,0.83405,9e-05,18.76487]
[1779650059320,36.34,76563.15,0.0,0.83405,9e-05,18.76483]
[1779650060801,36.34,76563.15,0.0,0.83405,9e-05,18.76483]
[1779650061001,36.34,76563.59,0.0,0.8341,9e-05,18.76197]
[1779650065156,36.34,76563.59,0.0,0.8341,9e-05,18.76189]
[1779650071873,36.34,76561.4,0.0,0.8339,9e-05,18.77567]
[1779650071972,36.34,76561.4,0.0,0.8339,9e-05,18.77567]
[1779650077590,36.34,76563.59,0.0,0.83413,9e-05,18.75774]
[1779650082625,36.34,76563.12,0.0,0.83409,9e-05,18.76063]
[1779650088667,36.34,76562.08,0.0,0.83399,9e-05,18.76714]
[1779650090242,36.34,76561.92,0.0,0.83398,9e-05,18.76814]
[1779650090681,36.34,76556.72,0.0,0.83351,9e-05,18.80142]
[1779650091001,36.34,76556.72,0.0,0.83351,9e-05,18.80142]
[1779650091222,36.34,76556.72,0.0,0.83351,9e-05,18.80142]
[1779650097730,36.34,76549.97,0.0,0.8329,9e-05,18.8438]
[1779650103202,36.34,76549.42,0.0,0.83285,9e-05,18.84752]
[1779650103224,36.34,76549.42,0.0,0.83285,9e-05,18.84752]
[1779650107860,36.34,76545.28,0.0,0.83247,9e-05,18.87419]
[1779650107972,36.34,76545.28,0.0,0.83247,9e-05,18.87419]
[1779650108053,36.34,76545.28,0.0,0.83247,9e-05,18.8742]
[1779650113862,36.34,76546.0,0.0,0.83253,9e-05,18.86973]
[1779650118897,36.34,76548.83,0.0,0.83279,9e-05,18.85188]
[1779650120911,36.34,76543.24,0.0,0.83227,9e-05,18.88783]
[1779650122924,36.34,76538.79,0.0,0.83186,9e-05,18.91653]
[1779650125637,36.34,76538.78,0.0,0.83186,9e-05,18.91677]
[1779650125722,36.34,76538.78,0.0,0.83186,9e-05,18.91677]
[1779650128277,36.34,76538.07,0.0,0.83179,9e-05,18.92166]
[1779650128470,36.34,76538.07,0.0,0.83179,9e-05,18.92166]
[1779650128571,36.34,76538.28,0.0,0.8318,9e-05,18.92061]
[1779650134002,36.34,76540.78,0.0,0.83206,9e-05,18.90096]
[1779650135670,36.34,76540.78,0.0,0.83206,9e-05,18.90096]
[1779650135721,36.34,76540.78,0.0,0.83206,9e-05,18.90096]
[1779650141051,36.34,76538.09,0.0,0.83181,9e-05,18.91803]
[1779650146869,36.34,76537.74,0.0,0.83178,9e-05,18.92011]
[1779650146973,36.34,76537.67,0.0,0.83178,9e-05,18.92051]
[1779650149461,36.34,76534.49,0.0,0.83149,9e-05,18.94076]
[1779650149469,36.34,76534.49,0.0,0.83149,9e-05,18.94076]
[1779650149563,36.34,76534.8,0.0,0.83152,9e-05,18.93862]
[1779650155149,36.34,76537.53,0.0,0.83177,9e-05,18.92081]
[1779650156986,36.34,76541.08,0.0,0.8321,9e-05,18.89803]
[1779650157226,36.34,76541.08,0.0,0.8321,9e-05,18.89803]
[1779650164926,36.34,76542.15,0.0,0.8322,9e-05,18.89101]
[1779650165274,36.34,76541.38,0.0,0.83213,9e-05,18.89592]
[1779650165470,36.34,76541.38,0.0,0.83213,9e-05,18.89592]
[1779650165571,36.34,76535.43,0.0,0.83158,9e-05,18.93398]
[1779650168906,36.34,76532.83,0.0,0.83135,9e-05,18.95047]
[1779650168970,36.34,76532.91,0.0,0.83135,9e-05,18.94987]
[1779650170254,36.34,76533.54,0.0,0.83141,9e-05,18.94566]
[1779650176038,36.34,76533.17,0.0,0.83139,9e-05,18.94769]
[1779650176227,36.34,76533.17,0.0,0.83139,9e-05,18.94769]
[1779650181331,36.34,76532.58,0.0,0.83134,9e-05,18.95081]
[1779650187373,36.34,76530.27,0.0,0.83113,9e-05,18.96506]
[1779650188082,36.34,76530.27,0.0,0.83113,9e-05,18.96506]
[1779650188223,36.34,76530.27,0.0,0.83113,9e-05,18.96506]
[1779650190889,36.34,76527.49,0.0,0.83088,9e-05,18.98263]
[1779650190970,36.34,76527.37,0.0,0.83087,9e-05,18.98327]
[1779650191401,36.34,76527.34,0.0,0.83089,9e-05,18.97982]
[1779650197444,36.33,76525.82,0.0,0.83076,9e-05,18.98883]
[1779650199964,36.33,76524.76,0.0,0.83067,9e-05,18.99547]
[1779650199971,36.33,76524.76,0.0,0.83067,9e-05,18.99547]
[1779650201603,36.33,76526.46,0.0,0.83083,9e-05,18.98429]
[1779650201720,36.33,76526.46,0.0,0.83083,9e-05,18.98429]
[1779650201821,36.33,76534.85,0.0,0.8316,9e-05,18.93044]
[1779650202480,36.33,76540.43,0.0,0.83212,9e-05,18.89465]
[1779650204494,36.33,76544.66,0.0,0.83251,9e-05,18.86759]
[1779650205503,36.33,76544.66,0.0,0.83251,9e-05,18.86759]
[1779650205721,36.33,76544.66,0.0,0.83251,9e-05,18.86759]
[1779650205767,36.33,76544.66,0.0,0.8325,9e-05,18.86763]
[1779650209529,36.33,76539.32,0.0,0.83201,9e-05,18.90198]
[1779650210537,36.33,76554.34,0.0,0.83339,9e-05,18.8056]
[1779650211543,36.33,76557.8,0.0,0.8337,9e-05,18.78357]
[1779650214535,36.33,76557.72,0.0,0.83369,9e-05,18.78443]
[1779650214721,36.33,76557.72,0.0,0.83369,9e-05,18.78443]
[1779650217589,36.34,76566.92,0.0,0.83452,9e-05,18.72599]
[1779650218596,36.34,76578.16,0.0,0.83554,9e-05,18.65401]
[1779650219603,36.34,76579.79,0.0,0.83569,9e-05,18.64374]
[1779650222370,36.34,76580.26,0.0,0.83572,9e-05,18.64129]
[1779650223220,36.34,76579.97,0.0,0.83569,9e-05,18.64344]
[1779650226454,36.34,76579.97,0.0,0.83569,9e-05,18.64363]
[1779650226469,36.34,76579.97,0.0,0.83569,9e-05,18.64363]
[1779650226652,36.34,76580.04,0.0,0.83569,9e-05,18.64318]
[1779650230685,36.34,76588.25,0.0,0.83644,9e-05,18.59057]
[1779650233346,36.34,76589.48,0.0,0.83654,9e-05,18.58285]
[1779650233469,36.34,76589.48,0.0,0.83654,9e-05,18.58285]
[1779650238741,36.34,76589.57,0.0,0.83655,9e-05,18.58276]
[1779650239678,36.34,76589.57,0.0,0.83655,9e-05,18.58276]
[1779650239719,36.34,76589.57,0.0,0.83655,9e-05,18.58276]
[1779650239748,36.34,76589.6,0.0,0.83655,9e-05,18.58265]
[1779650244783,36.34,76589.89,0.0,0.83657,9e-05,18.58116]
[1779650249714,36.34,76590.62,0.0,0.83663,9e-05,18.57678]
[1779650255860,36.34,76590.18,0.0,0.83661,9e-05,18.57657]
[1779650257874,36.34,76584.4,0.0,0.83608,9e-05,18.61372]
[1779650261634,36.34,76584.11,0.0,0.83606,9e-05,18.61561]
[1779650261720,36.34,76584.11,0.0,0.83606,9e-05,18.61561]
[1779650261735,36.34,76584.11,0.0,0.83606,9e-05,18.61562]
[1779650266937,36.34,76581.03,0.0,0.83578,9e-05,18.63537]
[1779650272979,36.34,76580.71,0.0,0.83575,9e-05,18.63741]
[1779650278014,36.34,76582.52,0.0,0.83591,9e-05,18.62588]
[1779650279024,36.34,76600.79,0.0,0.83756,9e-05,18.50873]
[1779650279211,36.34,76600.79,0.0,0.83756,9e-05,18.50873]
[1779650280034,36.34,76630.98,0.0,0.84025,9e-05,18.31538]
[1779650281041,36.34,76634.1,0.0,0.84052,9e-05,18.29559]
[1779650282664,36.34,76634.11,0.0,0.84052,9e-05,18.29578]
[1779650286076,36.35,76640.57,0.0,0.84107,9e-05,18.25575]
[1779650288134,36.35,76650.35,0.0,0.84194,9e-05,18.1928]
[1779650289110,36.35,76656.04,0.0,0.84244,9e-05,18.15626]
[1779650293000,36.35,76654.44,0.0,0.8423,9e-05,18.16662]
[1779650293219,36.35,76652.16,0.0,0.8421,9e-05,18.18129]
[1779650293320,36.35,76651.51,0.0,0.84204,9e-05,18.18548]
[1779650294144,36.35,76652.56,0.0,0.84213,9e-05,18.17874]
[1779650295152,36.35,76654.09,0.0,0.84227,9e-05,18.16894]
[1779650298173,36.35,76654.93,0.0,0.84234,9e-05,18.16365]
[1779650299180,36.35,76660.24,0.0,0.8428,9e-05,18.12959]
[1779650301194,36.35,76660.99,0.0,0.84287,9e-05,18.12496]
[1779650303549,36.35,76661.13,0.0,0.84288,9e-05,18.12396]
[1779650303720,36.35,76661.13,0.0,0.84288,9e-05,18.12396]
[1779650303821,36.35,76661.54,0.0,0.84292,9e-05,18.12112]
[1779650307977,36.35,76661.98,0.0,0.84296,9e-05,18.11801]
[1779650308073,36.35,76661.68,0.0,0.84294,9e-05,18.11985]
[1779650310257,36.35,76656.09,0.0,0.84245,9e-05,18.15556]
[1779650311264,36.35,76650.7,0.0,0.842,9e-05,18.18656]
[1779650313278,36.35,76643.33,0.0,0.84135,9e-05,18.23396]
[1779650315178,36.35,76643.67,0.0,0.84138,9e-05,18.23177]
[1779650315223,36.35,76643.67,0.0,0.84138,9e-05,18.23177]
[1779650315606,36.35,76643.67,0.0,0.84138,9e-05,18.23177]
[1779650315720,36.35,76643.67,0.0,0.84138,9e-05,18.23177]
[1779650315778,36.35,76642.78,0.0,0.84129,9e-05,18.2378]
[1779650321334,36.35,76643.71,0.0,0.84137,9e-05,18.23253]
[1779650325034,36.35,76643.6,0.0,0.84135,9e-05,18.23352]
[1779650325220,36.35,76643.58,0.0,0.84135,9e-05,18.23378]
[1779650325783,36.35,76643.58,0.0,0.84135,9e-05,18.23378]
[1779650325973,36.35,76643.58,0.0,0.84135,9e-05,18.23378]
[1779650326075,36.35,76643.55,0.0,0.84134,9e-05,18.23425]
[1779650331904,36.35,76644.9,0.0,0.84145,9e-05,18.22621]
[1779650331974,36.35,76644.9,0.0,0.84145,9e-05,18.22621]
[1779650332075,36.35,76644.45,0.0,0.84141,9e-05,18.22923]
[1779650332401,36.35,76644.45,0.0,0.84141,9e-05,18.22923]
[1779650332471,36.35,76644.45,0.0,0.84141,9e-05,18.22923]
[1779650337039,36.35,76644.18,0.0,0.84138,9e-05,18.23151]
[1779650337111,36.35,76644.18,0.0,0.84138,9e-05,18.23151]
[1779650337223,36.35,76644.16,0.0,0.84138,9e-05,18.23176]
[1779650337446,36.35,76644.09,0.0,0.84137,9e-05,18.23234]
[1779650342485,36.35,76643.65,0.0,0.84132,9e-05,18.2358]
[1779650347520,36.36,76644.11,0.0,0.84136,9e-05,18.23348]
[1779650351654,36.36,76646.98,0.0,0.8416,9e-05,18.21546]
[1779650351720,36.36,76646.98,0.0,0.8416,9e-05,18.21546]
[1779650351995,36.36,76646.98,0.0,0.8416,9e-05,18.21546]
[1779650352047,36.36,76646.81,0.0,0.84159,9e-05,18.2165]
[1779650352220,36.36,76646.81,0.0,0.84159,9e-05,18.2165]
[1779650357590,36.36,76643.52,0.0,0.84129,9e-05,18.23795]
[1779650358494,36.36,76643.52,0.0,0.84129,9e-05,18.23795]
[1779650358723,36.36,76643.52,0.0,0.84129,9e-05,18.23795]
[1779650358949,36.36,76643.52,0.0,0.84129,9e-05,18.23795]
[1779650358970,36.36,76643.52,0.0,0.84129,9e-05,18.23795]
[1779650358985,36.36,76643.52,0.0,0.84129,9e-05,18.23807]
[1779650362624,36.36,76634.7,0.0,0.84051,9e-05,18.29515]
[1779650364640,36.36,76632.36,0.0,0.8403,9e-05,18.31022]
[1779650365754,36.36,76632.36,0.0,0.8403,9e-05,18.31022]
[1779650365973,36.36,76632.36,0.0,0.8403,9e-05,18.31022]
[1779650366075,36.36,76632.36,0.0,0.8403,9e-05,18.31024]
[1779650366311,36.36,76632.36,0.0,0.8403,9e-05,18.31024]
[1779650366470,36.36,76632.36,0.0,0.8403,9e-05,18.31024]
[1779650373702,36.36,76632.43,0.0,0.84032,9e-05,18.30643]
[1779650377808,36.36,76632.45,0.0,0.84032,9e-05,18.30638]
[1779650377974,36.36,76632.45,0.0,0.84032,9e-05,18.30638]
[1779650378075,36.36,76632.45,0.0,0.84032,9e-05,18.30641]
[1779650378343,36.36,76632.45,0.0,0.84032,9e-05,18.30641]
[1779650378470,36.36,76632.45,0.0,0.84032,9e-05,18.30641]
[1779650383772,36.36,76632.53,0.0,0.84033,9e-05,18.30608]
[1779650386666,36.36,76630.41,0.0,0.84014,9e-05,18.31973]
[1779650386724,36.36,76630.41,0.0,0.84014,9e-05,18.31973]
[1779650386793,36.36,76630.76,0.0,0.84017,9e-05,18.3175]
[1779650387362,36.36,76630.76,0.0,0.84017,9e-05,18.3175]
[1779650387472,36.36,76630.76,0.0,0.84017,9e-05,18.3175]
[1779650392835,36.36,76630.74,0.0,0.84017,9e-05,18.31775]
[1779650397870,36.36,76628.49,0.0,0.83997,9e-05,18.33224]
[1779650398523,36.36,76628.49,0.0,0.83997,9e-05,18.33224]
[1779650398723,36.36,76628.49,0.0,0.83997,9e-05,18.33224]
[1779650399079,36.36,76628.49,0.0,0.83997,9e-05,18.33224]
[1779650398877,36.36,76625.35,0.0,0.83969,9e-05,18.3524]
[1779650399220,36.36,76625.35,0.0,0.83969,9e-05,18.3524]
[1779650405926,36.36,76622.83,0.0,0.83947,9e-05,18.36823]
[1779650410856,36.36,76625.27,0.0,0.83969,9e-05,18.35234]
[1779650410974,36.36,76625.27,0.0,0.83969,9e-05,18.35234]
[1779650411016,36.36,76625.14,0.0,0.83968,9e-05,18.35313]
[1779650411533,36.36,76625.14,0.0,0.83968,9e-05,18.35313]
[1779650411719,36.36,76625.14,0.0,0.83968,9e-05,18.35313]
[1779650418010,36.36,76625.64,0.0,0.83973,9e-05,18.34965]
[1779650423046,36.36,76626.66,0.0,0.83982,9e-05,18.343]
[1779650424929,36.36,76626.33,0.0,0.83979,9e-05,18.34511]
[1779650424973,36.36,76626.33,0.0,0.83979,9e-05,18.34511]
[1779650425060,36.36,76626.68,0.0,0.83982,9e-05,18.34285]
[1779650425465,36.36,76626.68,0.0,0.83982,9e-05,18.34285]
[1779650425722,36.36,76626.68,0.0,0.83982,9e-05,18.34285]
[1779650432109,36.36,76626.64,0.0,0.83984,9e-05,18.33956]
[1779650436141,36.36,76613.33,0.0,0.83865,9e-05,18.42496]
[1779650437148,36.36,76607.24,0.0,0.83811,9e-05,18.46421]
[1779650439162,36.36,76601.35,0.0,0.83757,9e-05,18.50252]
[1779650441503,36.36,76599.82,0.0,0.83742,9e-05,18.51305]
[1779650441729,36.36,76599.82,0.0,0.83742,9e-05,18.51305]
[1779650442183,36.36,76596.93,0.0,0.83716,9e-05,18.53193]
[1779650445342,36.36,76599.9,0.0,0.83742,9e-05,18.51318]
[1779650445469,36.36,76599.9,0.0,0.83742,9e-05,18.51318]
[1779650451246,36.36,76603.27,0.0,0.83771,9e-05,18.4923]
[1779650454070,36.36,76603.3,0.0,0.83772,9e-05,18.49209]
[1779650454221,36.36,76603.3,0.0,0.83772,9e-05,18.49209]
[1779650459302,36.36,76607.5,0.0,0.8381,9e-05,18.4644]
[1779650460752,36.36,76607.5,0.0,0.8381,9e-05,18.4644]
[1779650460975,36.36,76607.5,0.0,0.8381,9e-05,18.4644]
[1779650461077,36.36,76607.64,0.0,0.83812,9e-05,18.46311]
[1779650461353,36.36,76607.64,0.0,0.83812,9e-05,18.46311]
[1779650461477,36.36,76607.64,0.0,0.83812,9e-05,18.46311]
[1779650468365,36.36,76611.78,0.0,0.83851,9e-05,18.43539]
[1779650470927,36.36,76611.17,0.0,0.83846,9e-05,18.43915]
[1779650470973,36.36,76611.17,0.0,0.83846,9e-05,18.43915]
[1779650471074,36.36,76611.09,0.0,0.83845,9e-05,18.43935]
[1779650471421,36.36,76611.09,0.0,0.83845,9e-05,18.43935]
[1779650471472,36.36,76611.09,0.0,0.83845,9e-05,18.43935]
[1779650477429,36.36,76609.07,0.0,0.83828,9e-05,18.45137]
[1779650479790,36.36,76609.26,0.0,0.8383,9e-05,18.44999]
[1779650479973,36.36,76609.26,0.0,0.8383,9e-05,18.44999]
[1779650480056,36.35,76609.33,0.0,0.83831,9e-05,18.44922]
[1779650486494,36.35,76609.31,0.0,0.83833,9e-05,18.4484]
[1779650491359,36.35,76609.3,0.0,0.83833,9e-05,18.44784]
[1779650491476,36.35,76609.3,0.0,0.83833,9e-05,18.44784]
[1779650491938,36.35,76609.3,0.0,0.83833,9e-05,18.44784]
[1779650491974,36.35,76609.3,0.0,0.83833,9e-05,18.44784]
[1779650492039,36.35,76609.28,0.0,0.83836,9e-05,18.44414]
[1779650501600,36.35,76608.75,0.0,0.83833,9e-05,18.44602]
[1779650503103,36.35,76608.75,0.0,0.83833,9e-05,18.44602]
[1779650503225,36.35,76608.75,0.0,0.83833,9e-05,18.44602]
[1779650503204,36.35,76608.69,0.0,0.83833,9e-05,18.44626]
[1779650503795,36.35,76608.69,0.0,0.83833,9e-05,18.44626]
[1779650503979,36.35,76608.69,0.0,0.83833,9e-05,18.44626]
[1779650504044,36.35,76608.68,0.0,0.83833,9e-05,18.44618]
[1779650509657,36.35,76612.9,0.0,0.83872,9e-05,18.41825]
[1779650510377,36.35,76612.9,0.0,0.83872,9e-05,18.41825]
[1779650510471,36.35,76612.9,0.0,0.83872,9e-05,18.41825]
[1779650510664,36.34,76617.94,0.0,0.83917,9e-05,18.3858]
[1779650511439,36.34,76617.94,0.0,0.83917,9e-05,18.3858]
[1779650511470,36.34,76617.94,0.0,0.83917,9e-05,18.3858]
[1779650516706,36.34,76619.79,0.0,0.83934,9e-05,18.37355]
[1779650519452,36.34,76620.44,0.0,0.8394,9e-05,18.36933]
[1779650519471,36.34,76620.44,0.0,0.8394,9e-05,18.36933]
[1779650520102,36.34,76620.44,0.0,0.8394,9e-05,18.36933]
[1779650520221,36.34,76620.44,0.0,0.8394,9e-05,18.36933]
[1779650520203,36.34,76620.44,0.0,0.8394,9e-05,18.36924]
[1779650527783,36.34,76619.12,0.0,0.83929,9e-05,18.3774]
[1779650529829,36.34,76619.25,0.0,0.8393,9e-05,18.37652]
[1779650529983,36.34,76619.25,0.0,0.8393,9e-05,18.37652]
[1779650530055,36.34,76619.52,0.0,0.83932,9e-05,18.37473]
[1779650530990,36.34,76619.52,0.0,0.83932,9e-05,18.37473]
[1779650531224,36.34,76619.52,0.0,0.83932,9e-05,18.37473]
[1779650536847,36.34,76618.74,0.0,0.83926,9e-05,18.37931]
[1779650541881,36.34,76620.41,0.0,0.83941,9e-05,18.36828]
[1779650548931,36.34,76620.18,0.0,0.8394,9e-05,18.36933]
[1779650552774,36.34,76620.22,0.0,0.8394,9e-05,18.369]
[1779650552973,36.34,76620.22,0.0,0.8394,9e-05,18.369]
[1779650553069,36.34,76620.25,0.0,0.83943,9e-05,18.36509]
[1779650553491,36.34,76620.25,0.0,0.83943,9e-05,18.36509]
[1779650553726,36.34,76620.25,0.0,0.83943,9e-05,18.36509]
[1779650559004,36.34,76620.22,0.0,0.83943,9e-05,18.36488]
[1779650563844,36.34,76620.14,0.0,0.83943,9e-05,18.36512]
[1779650563969,36.34,76620.14,0.0,0.83943,9e-05,18.36512]
[1779650569076,36.34,76619.78,0.0,0.8394,9e-05,18.36698]
[1779650570504,36.34,76619.78,0.0,0.8394,9e-05,18.36698]
[1779650570721,36.34,76619.78,0.0,0.8394,9e-05,18.36698]
[1779650571207,36.34,76619.78,0.0,0.8394,9e-05,18.36698]
[1779650571229,36.34,76619.78,0.0,0.8394,9e-05,18.36698]
[1779650571308,36.34,76619.93,0.0,0.83942,9e-05,18.36586]
[1779650577132,36.34,76617.7,0.0,0.83923,9e-05,18.37965]
[1779650579851,36.34,76618.34,0.0,0.83929,9e-05,18.37535]
[1779650579986,36.34,76618.34,0.0,0.83929,9e-05,18.37535]
[1779650580153,36.34,76617.98,0.0,0.83925,9e-05,18.37757]
[1779650580901,36.34,76617.98,0.0,0.83925,9e-05,18.37757]
[1779650580971,36.34,76617.98,0.0,0.83925,9e-05,18.37757]
[1779650581160,36.34,76613.34,0.0,0.83884,9e-05,18.40726]
[1779650582167,36.34,76606.25,0.0,0.83821,9e-05,18.45263]
[1779650584890,36.33,76606.04,0.0,0.8382,9e-05,18.4536]
[1779650584972,36.33,76606.04,0.0,0.8382,9e-05,18.4536]
[1779650585188,36.33,76604.28,0.0,0.83804,9e-05,18.46471]
[1779650586648,36.33,76603.64,0.0,0.83799,9e-05,18.46862]
[1779650586721,36.33,76603.64,0.0,0.83799,9e-05,18.46862]
[1779650593244,36.33,76605.1,0.0,0.83813,9e-05,18.45803]
[1779650598279,36.33,76605.8,0.0,0.83821,9e-05,18.4527]
[1779650600298,36.33,76611.47,0.0,0.83872,9e-05,18.41599]
[1779650600713,36.33,76611.47,0.0,0.83872,9e-05,18.41599]
[1779650600723,36.33,76611.47,0.0,0.83872,9e-05,18.41599]
[1779650601305,36.33,76611.89,0.0,0.83876,9e-05,18.41318]
[1779650601638,36.33,76611.89,0.0,0.83876,9e-05,18.41318]
[1779650601723,36.33,76611.89,0.0,0.83876,9e-05,18.41318]
[1779650602420,36.33,76612.1,0.0,0.83878,9e-05,18.41173]
[1779650605605,36.33,76612.35,0.0,0.8388,9e-05,18.40982]
[1779650605721,36.33,76612.35,0.0,0.8388,9e-05,18.40982]
[1779650606228,36.33,76612.35,0.0,0.8388,9e-05,18.40982]
[1779650606340,36.33,76613.3,0.0,0.83889,9e-05,18.40363]
[1779650606487,36.33,76613.3,0.0,0.83889,9e-05,18.40363]
[1779650612382,36.33,76613.21,0.0,0.83891,9e-05,18.40016]
[1779650618322,36.33,76613.18,0.0,0.83891,9e-05,18.40019]
[1779650625473,36.32,76614.66,0.0,0.83906,9e-05,18.38984]
[1779650629778,36.32,76612.47,0.0,0.83886,9e-05,18.40376]
[1779650629970,36.32,76612.47,0.0,0.83886,9e-05,18.40376]
[1779650630071,36.32,76612.47,0.0,0.83887,9e-05,18.40349]
[1779650631241,36.32,76612.47,0.0,0.83887,9e-05,18.40349]
[1779650631481,36.32,76612.47,0.0,0.83887,9e-05,18.4034]
[1779650635105,36.32,76612.36,0.0,0.83886,9e-05,18.40393]
[1779650635220,36.32,76612.36,0.0,0.83886,9e-05,18.40393]
[1779650635320,36.32,76610.76,0.0,0.83872,9e-05,18.41402]
[1779650640578,36.32,76609.39,0.0,0.8386,9e-05,18.4223]
[1779650645613,36.32,76609.75,0.0,0.83864,9e-05,18.41943]
[1779650647975,36.32,76610.21,0.0,0.83869,9e-05,18.41636]
[1779650648222,36.32,76610.21,0.0,0.83869,9e-05,18.41636]
[1779650648283,36.32,76612.44,0.0,0.83889,9e-05,18.40184]
[1779650649433,36.32,76612.44,0.0,0.83889,9e-05,18.40184]
[1779650649475,36.32,76612.44,0.0,0.83889,9e-05,18.40184]
[1779650655685,36.32,76611.59,0.0,0.83882,9e-05,18.40668]
[1779650659841,36.32,76611.59,0.0,0.83882,9e-05,18.40668]
[1779650659979,36.32,76611.59,0.0,0.83882,9e-05,18.40668]
[1779650663956,36.32,76611.78,0.0,0.83885,9e-05,18.40473]
[1779650663974,36.32,76611.78,0.0,0.83885,9e-05,18.40473]
[1779650664267,36.32,76615.53,0.0,0.83918,9e-05,18.38055]
[1779650665134,36.32,76615.53,0.0,0.83918,9e-05,18.38055]
[1779650665228,36.32,76615.53,0.0,0.83918,9e-05,18.38055]
[1779650670790,36.32,76616.87,0.0,0.83931,9e-05,18.37157]
[1779650673490,36.32,76616.75,0.0,0.83932,9e-05,18.36871]
[1779650673722,36.32,76616.75,0.0,0.83932,9e-05,18.36871]
[1779650681867,36.31,76616.58,0.0,0.83931,9e-05,18.36934]
[1779650685974,36.31,76616.58,0.0,0.83931,9e-05,18.36934]
[1779650686053,36.31,76616.58,0.0,0.83932,9e-05,18.36911]
[1779650688614,36.31,76614.75,0.0,0.83915,9e-05,18.38075]
[1779650688722,36.31,76614.75,0.0,0.83915,9e-05,18.38075]
[1779650693953,36.31,76610.79,0.0,0.83881,9e-05,18.40562]
[1779650699137,36.31,76610.77,0.0,0.83881,9e-05,18.40533]
[1779650699224,36.31,76610.77,0.0,0.83881,9e-05,18.40533]
[1779650705030,36.31,76613.29,0.0,0.83905,9e-05,18.38844]
[1779650711071,36.31,76613.52,0.0,0.83907,9e-05,18.38649]
[1779650712290,36.31,76613.52,0.0,0.83907,9e-05,18.38649]
[1779650712473,36.31,76613.52,0.0,0.83907,9e-05,18.38649]
[1779650716113,36.31,76613.53,0.0,0.83907,9e-05,18.38635]
[1779650716221,36.31,76613.53,0.0,0.83907,9e-05,18.38635]
[1779650716320,36.31,76606.22,0.0,0.83842,9e-05,18.433]
[1779650718121,36.31,76602.28,0.0,0.83807,9e-05,18.45839]
[1779650722041,36.31,76600.32,0.0,0.83789,9e-05,18.47102]
[1779650722222,36.31,76600.32,0.0,0.83789,9e-05,18.47102]
[1779650722323,36.31,76600.32,0.0,0.83789,9e-05,18.47103]
[1779650728191,36.31,76600.22,0.0,0.83788,9e-05,18.4717]
[1779650730147,36.31,76600.15,0.0,0.83788,9e-05,18.47214]
[1779650730221,36.31,76600.15,0.0,0.83788,9e-05,18.47214]
[1779650736247,36.31,76598.55,0.0,0.83776,9e-05,18.4788]
[1779650741282,36.31,76598.96,0.0,0.8378,9e-05,18.47548]
[1779650748331,36.3,76598.01,0.0,0.83774,9e-05,18.48019]
[1779650748737,36.3,76598.01,0.0,0.83774,9e-05,18.48019]
[1779650754052,36.3,76597.89,0.0,0.83774,9e-05,18.48013]
[1779650754222,36.3,76597.89,0.0,0.83774,9e-05,18.48013]
[1779650754324,36.3,76597.89,0.0,0.83774,9e-05,18.47971]
[1779650760415,36.3,76595.19,0.0,0.83752,9e-05,18.49571]
[1779650767464,36.3,76597.1,0.0,0.8377,9e-05,18.4831]
[1779650775520,36.3,76597.6,0.0,0.83774,9e-05,18.47963]
[1779650781563,36.3,76597.34,0.0,0.83772,9e-05,18.4811]
[1779650785591,36.3,76589.43,0.0,0.83701,9e-05,18.53173]
[1779650789619,36.3,76586.35,0.0,0.83674,9e-05,18.55143]
[1779650795661,36.3,76585.95,0.0,0.83672,9e-05,18.5509]
[1779650800696,36.3,76583.7,0.0,0.83651,9e-05,18.56566]
[1779650805731,36.3,76583.05,0.0,0.83645,9e-05,18.57008]
[1779650810766,36.3,76586.59,0.0,0.83676,9e-05,18.54761]
[1779650817815,36.3,76585.53,0.0,0.83666,9e-05,18.55494]
[1779650820838,36.3,76578.95,0.0,0.83606,9e-05,18.59737]
[1779650825873,36.3,76580.5,0.0,0.8362,9e-05,18.58745]
[1779650831915,36.3,76581.74,0.0,0.83631,9e-05,18.57977]
[1779650836950,36.3,76581.69,0.0,0.8363,9e-05,18.58035]
[1779650843999,36.3,76578.2,0.0,0.83598,9e-05,18.60306]
[1779650850042,36.3,76580.43,0.0,0.83618,9e-05,18.589]
[1779650853064,36.3,76575.62,0.0,0.83577,9e-05,18.6165]
[1779650858100,36.3,76573.63,0.0,0.83559,9e-05,18.62926]
[1779650868170,36.3,76573.7,0.0,0.8356,9e-05,18.62875]
[1779650873205,36.3,76575.09,0.0,0.83572,9e-05,18.61986]
[1779650881261,36.3,76576.83,0.0,0.83588,9e-05,18.60883]
[1779650886295,36.3,76577.57,0.0,0.83594,9e-05,18.60428]
[1779650891331,36.3,76579.87,0.0,0.83615,9e-05,18.5898]
[1779650896366,36.31,76580.69,0.0,0.83622,9e-05,18.58485]
[1779650904422,36.31,76580.7,0.0,0.83621,9e-05,18.58525]
[1779650911471,36.31,76579.19,0.0,0.83609,9e-05,18.59177]
[1779650916506,36.31,76578.37,0.0,0.83602,9e-05,18.59717]
[1779650921541,36.31,76578.35,0.0,0.83601,9e-05,18.59744]
[1779650929597,36.31,76578.29,0.0,0.836,9e-05,18.59806]
[1779650934632,36.31,76575.75,0.0,0.83577,9e-05,18.61435]
[1779650944702,36.31,76575.4,0.0,0.83574,9e-05,18.61661]
[1779650949736,36.31,76576.16,0.0,0.83581,9e-05,18.61177]
[1779650956786,36.31,76576.08,0.0,0.8358,9e-05,18.61234]
[1779650958821,36.31,76569.53,0.0,0.83521,9e-05,18.65439]
[1779650959816,36.31,76560.22,0.0,0.83436,9e-05,18.71407]
[1779650960823,36.31,76558.71,0.0,0.83422,9e-05,18.72381]
[1779650962688,36.31,76559.83,0.0,0.83432,9e-05,18.71671]
[1779650964852,36.31,76560.51,0.0,0.83438,9e-05,18.71245]
[1779650968740,36.31,76560.48,0.0,0.83438,9e-05,18.7127]
[1779650968758,36.31,76560.48,0.0,0.83439,9e-05,18.71229]
[1779650973915,36.31,76560.77,0.0,0.83444,9e-05,18.70623]
[1779650975929,36.31,76563.12,0.0,0.83466,9e-05,18.69089]
[1779650976936,36.31,76564.52,0.0,0.83479,9e-05,18.68178]
[1779650980751,36.31,76564.59,0.0,0.8348,9e-05,18.68112]
[1779650980970,36.31,76564.59,0.0,0.8348,9e-05,18.68112]
[1779650981071,36.3,76564.66,0.0,0.83481,9e-05,18.68036]
[1779650982490,36.3,76566.36,0.0,0.83497,9e-05,18.66935]
[1779650983510,36.3,76569.61,0.0,0.83526,9e-05,18.64841]
[1779650984725,36.3,76569.61,0.0,0.83526,9e-05,18.64841]
[1779650983985,36.3,76567.43,0.0,0.83507,9e-05,18.6624]
[1779650984992,36.3,76567.5,0.0,0.83507,9e-05,18.66189]
[1779650988299,36.3,76567.64,0.0,0.83509,9e-05,18.66083]
[1779650988470,36.3,76567.64,0.0,0.83509,9e-05,18.66083]
[1779650988571,36.3,76568.4,0.0,0.83516,9e-05,18.6558]
[1779650994069,36.3,76569.87,0.0,0.8353,9e-05,18.64605]
[1779651000111,36.3,76572.06,0.0,0.8355,9e-05,18.63168]
[1779651004139,36.3,76578.0,0.0,0.83604,9e-05,18.59336]
[1779651009174,36.3,76581.88,0.0,0.83639,9e-05,18.56854]
[1779651013296,36.3,76581.73,0.0,0.83638,9e-05,18.56965]
[1779651013470,36.3,76581.73,0.0,0.83638,9e-05,18.56965]
[1779651019244,36.3,76581.71,0.0,0.83637,9e-05,18.57013]
[1779651023811,36.3,76582.19,0.0,0.83641,9e-05,18.5671]
[1779651023860,36.3,76582.42,0.0,0.83643,9e-05,18.56581]
[1779651023970,36.3,76582.42,0.0,0.83643,9e-05,18.56581]
[1779651024279,36.3,76583.15,0.0,0.8365,9e-05,18.56118]
[1779651030323,36.3,76583.15,0.0,0.83649,9e-05,18.56161]
[1779651036369,36.31,76583.19,0.0,0.83651,9e-05,18.55825]
[1779651041405,36.31,76582.48,0.0,0.83644,9e-05,18.56315]
[1779651046440,36.31,76582.75,0.0,0.83646,9e-05,18.56173]
[1779651053021,36.31,76583.64,0.0,0.83654,9e-05,18.55626]
[1779651053124,36.31,76583.64,0.0,0.83654,9e-05,18.55626]
[1779651053222,36.31,76583.64,0.0,0.83654,9e-05,18.55626]
[1779651053281,36.31,76583.64,0.0,0.83654,9e-05,18.55647]
[1779651061547,36.31,76583.74,0.0,0.83654,9e-05,18.55635]
[1779651066582,36.31,76581.99,0.0,0.83638,9e-05,18.56789]
[1779651070204,36.31,76581.75,0.0,0.83635,9e-05,18.56952]
[1779651070222,36.31,76581.75,0.0,0.83635,9e-05,18.56952]
[1779651070250,36.31,76581.75,0.0,0.83635,9e-05,18.56952]
[1779651070469,36.31,76581.75,0.0,0.83635,9e-05,18.56952]
[1779651070610,36.31,76581.99,0.0,0.83637,9e-05,18.56806]
[1779651076653,36.31,76581.74,0.0,0.83635,9e-05,18.56989]
[1779651084709,36.31,76581.44,0.0,0.83632,9e-05,18.57205]
[1779651089744,36.31,76581.86,0.0,0.83635,9e-05,18.56949]
[1779651094885,36.31,76582.57,0.0,0.83644,9e-05,18.56155]
[1779651094987,36.31,76582.57,0.0,0.83644,9e-05,18.56155]
[1779651100821,36.31,76581.71,0.0,0.83636,9e-05,18.56732]
[1779651102941,36.31,76581.71,0.0,0.83636,9e-05,18.56732]
[1779651102970,36.31,76581.71,0.0,0.83636,9e-05,18.56732]
[1779651106070,36.31,76581.63,0.0,0.83635,9e-05,18.56799]
[1779651106224,36.31,76581.63,0.0,0.83635,9e-05,18.56799]
[1779651106863,36.31,76581.57,0.0,0.83634,9e-05,18.56841]
[1779651117940,36.31,76582.1,0.0,0.83638,9e-05,18.56541]
[1779651119596,36.31,76582.1,0.0,0.83638,9e-05,18.56541]
[1779651119720,36.31,76582.1,0.0,0.83638,9e-05,18.56541]
[1779651124989,36.31,76581.16,0.0,0.8363,9e-05,18.57169]
[1779651129017,36.31,76574.63,0.0,0.8357,9e-05,18.61367]
[1779651130047,36.31,76574.63,0.0,0.8357,9e-05,18.61367]
[1779651130099,36.31,76574.63,0.0,0.8357,9e-05,18.61367]
[1779651130225,36.31,76574.63,0.0,0.8357,9e-05,18.61367]
[1779651130250,36.31,76573.93,0.0,0.83564,9e-05,18.61809]
[1779651138080,36.31,76573.99,0.0,0.83565,9e-05,18.61739]
[1779651143115,36.31,76575.01,0.0,0.83575,9e-05,18.61064]
[1779651148093,36.31,76574.93,0.0,0.83574,9e-05,18.61112]
[1779651148221,36.31,76574.93,0.0,0.83574,9e-05,18.61112]
[1779651148595,36.31,76574.93,0.0,0.83574,9e-05,18.61112]
[1779651148723,36.31,76574.93,0.0,0.83574,9e-05,18.61112]
[1779651148823,36.31,76575.03,0.0,0.83575,9e-05,18.61028]
[1779651155199,36.31,76574.92,0.0,0.83577,9e-05,18.60724]
[1779651160234,36.31,76574.81,0.0,0.83576,9e-05,18.60775]
[1779651165269,36.31,76575.2,0.0,0.8358,9e-05,18.60501]
[1779651170304,36.31,76571.88,0.0,0.8355,9e-05,18.6261]
[1779651172318,36.31,76565.22,0.0,0.8349,9e-05,18.66866]
[1779651177353,36.31,76562.1,0.0,0.83462,9e-05,18.68804]
[1779651178168,36.31,76562.1,0.0,0.83462,9e-05,18.68804]
[1779651178220,36.31,76562.1,0.0,0.83462,9e-05,18.68804]
[1779651183395,36.31,76560.0,0.0,0.83444,9e-05,18.70055]
[1779651188430,36.3,76556.77,0.0,0.83416,9e-05,18.72041]
[1779651190896,36.3,76556.73,0.0,0.83416,9e-05,18.72048]
[1779651190970,36.3,76556.73,0.0,0.83416,9e-05,18.72048]
[1779651191961,36.3,76556.73,0.0,0.83416,9e-05,18.7203]
[1779651191971,36.3,76556.73,0.0,0.83416,9e-05,18.7203]
[1779651192458,36.3,76556.24,0.0,0.83412,9e-05,18.72306]
[1779651197493,36.3,76556.24,0.0,0.83414,9e-05,18.72212]
[1779651201521,36.3,76562.51,0.0,0.83472,9e-05,18.68118]
[1779651204651,36.3,76562.6,0.0,0.83473,9e-05,18.68035]
[1779651204726,36.3,76562.6,0.0,0.83473,9e-05,18.68035]
[1779651210584,36.3,76564.04,0.0,0.83487,9e-05,18.6703]
[1779651215045,36.3,76569.34,0.0,0.83538,9e-05,18.63238]
[1779651215224,36.3,76569.34,0.0,0.83538,9e-05,18.63238]
[1779651215775,36.3,76569.34,0.0,0.83538,9e-05,18.63238]
[1779651215971,36.3,76569.34,0.0,0.83538,9e-05,18.63238]
[1779651215876,36.3,76568.63,0.0,0.83532,9e-05,18.63688]
[1779651221661,36.3,76566.55,0.0,0.83513,9e-05,18.64984]
[1779651226696,36.29,76566.53,0.0,0.83514,9e-05,18.64954]
[1779651229422,36.29,76567.23,0.0,0.8352,9e-05,18.64489]
[1779651229472,36.29,76567.23,0.0,0.8352,9e-05,18.64489]
[1779651235760,36.29,76569.58,0.0,0.83542,9e-05,18.62944]
[1779651239789,36.29,76563.61,0.0,0.83488,9e-05,18.66757]
[1779651241379,36.29,76563.14,0.0,0.83484,9e-05,18.67049]
[1779651241476,36.29,76563.14,0.0,0.83484,9e-05,18.67049]
[1779651242649,36.29,76562.29,0.0,0.83476,9e-05,18.67585]
[1779651242723,36.29,76562.29,0.0,0.83476,9e-05,18.67585]
[1779651242810,36.29,76562.26,0.0,0.83476,9e-05,18.67594]
[1779651246841,36.29,76567.27,0.0,0.83522,9e-05,18.64345]
[1779651247360,36.29,76567.27,0.0,0.83522,9e-05,18.64345]
[1779651247471,36.29,76567.27,0.0,0.83522,9e-05,18.64345]
[1779651253892,36.29,76567.07,0.0,0.83521,9e-05,18.64437]
[1779651259933,36.29,76567.73,0.0,0.83527,9e-05,18.63979]
[1779651266983,36.29,76565.5,0.0,0.83506,9e-05,18.6549]
[1779651269528,36.29,76565.52,0.0,0.83506,9e-05,18.6549]
[1779651269726,36.29,76565.52,0.0,0.83506,9e-05,18.6549]
[1779651271019,36.29,76567.7,0.0,0.83526,9e-05,18.64116]
[1779651271221,36.29,76567.7,0.0,0.83526,9e-05,18.64116]
[1779651272019,36.29,76570.33,0.0,0.83551,9e-05,18.62104]
[1779651284102,36.29,76569.97,0.0,0.83548,9e-05,18.62314]
[1779651288720,36.29,76570.08,0.0,0.8355,9e-05,18.62236]
[1779651288975,36.29,76570.08,0.0,0.8355,9e-05,18.62236]
[1779651294172,36.29,76571.06,0.0,0.83558,9e-05,18.61644]
[1779651295731,36.29,76571.06,0.0,0.83558,9e-05,18.61644]
[1779651295916,36.29,76571.06,0.0,0.83558,9e-05,18.61644]
[1779651296828,36.29,76571.31,0.0,0.8356,9e-05,18.61517]
[1779651296978,36.29,76571.31,0.0,0.8356,9e-05,18.61517]
[1779651297050,36.29,76571.67,0.0,0.83563,9e-05,18.61303]
[1779651302228,36.3,76573.85,0.0,0.83582,9e-05,18.59971]
[1779651304042,36.3,76573.85,0.0,0.83582,9e-05,18.59971]
[1779651304225,36.3,76575.62,0.0,0.83598,9e-05,18.58835]
[1779651314312,36.3,76576.23,0.0,0.83603,9e-05,18.58469]
[1779651319350,36.3,76576.01,0.0,0.83601,9e-05,18.58623]
[1779651324385,36.3,76576.11,0.0,0.83601,9e-05,18.5857]
[1779651329400,36.3,76576.11,0.0,0.83601,9e-05,18.58576]
[1779651329475,36.3,76576.11,0.0,0.83601,9e-05,18.58576]
[1779651334797,36.3,76581.37,0.0,0.83651,9e-05,18.54878]
[1779651334972,36.3,76581.37,0.0,0.83651,9e-05,18.54878]
[1779651335074,36.3,76581.7,0.0,0.83654,9e-05,18.54673]
[1779651340443,36.3,76582.79,0.0,0.83663,9e-05,18.54019]
[1779651340470,36.3,76582.79,0.0,0.83663,9e-05,18.54019]
[1779651348553,36.3,76584.79,0.0,0.83678,9e-05,18.52977]
[1779651354595,36.31,76585.28,0.0,0.83681,9e-05,18.5276]
[1779651357728,36.31,76588.02,0.0,0.83705,9e-05,18.51024]
[1779651357975,36.31,76588.02,0.0,0.83705,9e-05,18.51024]
[1779651360379,36.31,76590.08,0.0,0.83723,9e-05,18.49743]
[1779651360473,36.31,76590.08,0.0,0.83723,9e-05,18.49743]
[1779651360637,36.31,76590.09,0.0,0.83723,9e-05,18.49752]
[1779651365672,36.31,76592.81,0.0,0.83746,9e-05,18.48095]
[1779651366419,36.31,76592.81,0.0,0.83746,9e-05,18.48095]
[1779651366471,36.31,76592.81,0.0,0.83746,9e-05,18.48095]
[1779651371714,36.31,76592.44,0.0,0.83742,9e-05,18.48448]
[1779651377756,36.31,76592.57,0.0,0.83741,9e-05,18.48471]
[1779651382512,36.31,76594.01,0.0,0.83754,9e-05,18.47557]
[1779651382725,36.31,76594.01,0.0,0.83754,9e-05,18.47557]
[1779651384936,36.31,76594.54,0.0,0.83759,9e-05,18.47208]
[1779651384976,36.31,76594.54,0.0,0.83759,9e-05,18.47208]
[1779651385076,36.31,76594.65,0.0,0.8376,9e-05,18.47134]
[1779651390848,36.31,76593.21,0.0,0.83747,9e-05,18.48033]
[1779651395883,36.31,76593.36,0.0,0.83751,9e-05,18.47555]
[1779651398820,36.31,76589.81,0.0,0.8372,9e-05,18.49822]
[1779651398973,36.31,76589.81,0.0,0.8372,9e-05,18.49822]
[1779651410988,36.31,76589.64,0.0,0.8372,9e-05,18.49813]
[1779651413556,36.31,76589.96,0.0,0.83723,9e-05,18.49588]
[1779651413722,36.31,76589.96,0.0,0.83723,9e-05,18.49588]
[1779651417367,36.31,76588.85,0.0,0.83713,9e-05,18.50261]
[1779651417472,36.31,76588.85,0.0,0.83713,9e-05,18.50261]
[1779651418042,36.31,76588.81,0.0,0.83713,9e-05,18.50277]
[1779651421808,36.31,76589.04,0.0,0.83715,9e-05,18.50138]
[1779651421973,36.31,76589.04,0.0,0.83715,9e-05,18.50138]
[1779651427107,36.31,76589.83,0.0,0.83721,9e-05,18.4969]
[1779651432142,36.31,76589.21,0.0,0.83715,9e-05,18.50135]
[1779651434792,36.31,76589.19,0.0,0.83715,9e-05,18.50157]
[1779651434971,36.31,76589.19,0.0,0.83715,9e-05,18.50157]
[1779651437433,36.31,76589.29,0.0,0.83715,9e-05,18.50127]
[1779651437474,36.31,76589.29,0.0,0.83715,9e-05,18.50127]
[1779651437574,36.31,76589.29,0.0,0.83715,9e-05,18.50135]
[1779651441842,36.31,76588.08,0.0,0.83704,9e-05,18.50937]
[1779651441974,36.31,76588.08,0.0,0.83704,9e-05,18.50937]
[1779651447246,36.31,76586.64,0.0,0.8369,9e-05,18.51899]
[1779651453101,36.31,76586.74,0.0,0.83693,9e-05,18.51503]
[1779651453221,36.31,76586.74,0.0,0.83693,9e-05,18.51503]
[1779651456136,36.31,76586.63,0.0,0.83692,9e-05,18.51584]
[1779651456231,36.31,76586.63,0.0,0.83692,9e-05,18.51584]
[1779651456237,36.31,76586.63,0.0,0.83692,9e-05,18.516]
[1779651460892,36.31,76584.44,0.0,0.83672,9e-05,18.53006]
[1779651460973,36.31,76584.44,0.0,0.83672,9e-05,18.53006]
[1779651466380,36.31,76589.43,0.0,0.83718,9e-05,18.49742]
[1779651471416,36.31,76589.3,0.0,0.83719,9e-05,18.49709]
[1779651478463,36.31,76589.49,0.0,0.83723,9e-05,18.49392]
[1779651486520,36.3,76591.62,0.0,0.83745,9e-05,18.47784]
[1779651487524,36.3,76591.62,0.0,0.83745,9e-05,18.47784]
[1779651487720,36.3,76591.62,0.0,0.83745,9e-05,18.47784]
[1779651491031,36.3,76593.58,0.0,0.83764,9e-05,18.4644]
[1779651491224,36.3,76593.58,0.0,0.83764,9e-05,18.4644]
[1779651491279,36.3,76593.66,0.0,0.83766,9e-05,18.46337]
[1779651499610,36.29,76593.22,0.0,0.83765,9e-05,18.46387]
[1779651503843,36.29,76590.97,0.0,0.83746,9e-05,18.47754]
[1779651508674,36.29,76584.24,0.0,0.83686,9e-05,18.51994]
[1779651509407,36.29,76584.24,0.0,0.83686,9e-05,18.51994]
[1779651509475,36.29,76584.24,0.0,0.83686,9e-05,18.51994]
[1779651509681,36.29,76584.15,0.0,0.83685,9e-05,18.52057]
[1779651514716,36.29,76584.92,0.0,0.83694,9e-05,18.51238]
[1779651522775,36.29,76587.18,0.0,0.83714,9e-05,18.49839]
[1779651527810,36.29,76590.5,0.0,0.83743,9e-05,18.47759]
[1779651533901,36.29,76590.1,0.0,0.83739,9e-05,18.48059]
[1779651543922,36.3,76590.58,0.0,0.83741,9e-05,18.47886]
[1779651548957,36.3,76590.09,0.0,0.83736,9e-05,18.48253]
[1779651553992,36.3,76590.06,0.0,0.83735,9e-05,18.48324]
[1779651559027,36.3,76590.19,0.0,0.83736,9e-05,18.48292]
[1779651564062,36.3,76590.12,0.0,0.83734,9e-05,18.48388]
[1779651571112,36.3,76590.19,0.0,0.83736,9e-05,18.4806]
[1779651576148,36.3,76590.4,0.0,0.83737,9e-05,18.47976]
[1779651581183,36.31,76590.66,0.0,0.83739,9e-05,18.4786]
[1779651586218,36.31,76590.75,0.0,0.83739,9e-05,18.47858]
[1779651592260,36.31,76590.65,0.0,0.83737,9e-05,18.4799]
[1779651597295,36.31,76590.85,0.0,0.83738,9e-05,18.47918]
[1779651603337,36.31,76595.47,0.0,0.83779,9e-05,18.4502]
[1779651608375,36.31,76597.27,0.0,0.83797,9e-05,18.43753]
[1779651614417,36.31,76597.71,0.0,0.83802,9e-05,18.43349]
[1779651616434,36.3,76603.46,0.0,0.83854,9e-05,18.39621]
[1779651618444,36.31,76608.39,0.0,0.83898,9e-05,18.36472]
[1779651623574,36.31,76608.99,0.0,0.83903,9e-05,18.36136]
[1779651623719,36.31,76608.99,0.0,0.83903,9e-05,18.36136]
[1779651623795,36.31,76609.12,0.0,0.83904,9e-05,18.3604]
[1779651627508,36.31,76612.46,0.0,0.83934,9e-05,18.33876]
[1779651629522,36.31,76614.75,0.0,0.83955,9e-05,18.32398]
[1779651630529,36.31,76622.68,0.0,0.84026,9e-05,18.27302]
[1779651631536,36.31,76624.84,0.0,0.84047,9e-05,18.25567]
[1779651633122,36.31,76626.32,0.0,0.8406,9e-05,18.24634]
[1779651633550,36.31,76628.05,0.0,0.84076,9e-05,18.23522]
[1779651634727,36.31,76628.05,0.0,0.84076,9e-05,18.23522]
[1779651634748,36.31,76631.79,0.0,0.84109,9e-05,18.2113]
[1779651637349,36.31,76632.37,0.0,0.84114,9e-05,18.20773]
[1779651637445,36.31,76632.79,0.0,0.84117,9e-05,18.20534]
[1779651637473,36.31,76632.79,0.0,0.84117,9e-05,18.20534]
[1779651643621,36.31,76633.68,0.0,0.84125,9e-05,18.19937]
[1779651648656,36.31,76636.89,0.0,0.84154,9e-05,18.17863]
[1779651652685,36.31,76644.62,0.0,0.84222,9e-05,18.12893]
[1779651657719,36.31,76647.05,0.0,0.84243,9e-05,18.11363]
[1779651660367,36.31,76647.89,0.0,0.8425,9e-05,18.10831]
[1779651660470,36.31,76647.89,0.0,0.8425,9e-05,18.10831]
[1779651663761,36.31,76641.26,0.0,0.84191,9e-05,18.15139]
[1779651666713,36.31,76641.53,0.0,0.84193,9e-05,18.14974]
[1779651666725,36.31,76641.53,0.0,0.84193,9e-05,18.14974]
[1779651666814,36.31,76641.53,0.0,0.84193,9e-05,18.14981]
[1779651669757,36.31,76641.56,0.0,0.84194,9e-05,18.14968]
[1779651669969,36.31,76641.56,0.0,0.84194,9e-05,18.14968]
[1779651675834,36.31,76644.21,0.0,0.84217,9e-05,18.13287]
[1779651681887,36.31,76636.96,0.0,0.84152,9e-05,18.17988]
[1779651683902,36.31,76632.73,0.0,0.84115,9e-05,18.20703]
[1779651685916,36.31,76627.86,0.0,0.84071,9e-05,18.23826]
[1779651686921,36.31,76627.86,0.0,0.84071,9e-05,18.23826]
[1779651686972,36.31,76627.86,0.0,0.84071,9e-05,18.23826]
[1779651687005,36.31,76627.53,0.0,0.84069,9e-05,18.2403]
[1779651689395,36.31,76627.61,0.0,0.84069,9e-05,18.2397]
[1779651689471,36.31,76627.61,0.0,0.84069,9e-05,18.2397]
[1779651694985,36.31,76628.99,0.0,0.84085,9e-05,18.22669]
[1779651698205,36.31,76630.85,0.0,0.84102,9e-05,18.21458]
[1779651698222,36.31,76630.85,0.0,0.84102,9e-05,18.21458]
[1779651698488,36.31,76631.31,0.0,0.84106,9e-05,18.21156]
[1779651701228,36.31,76630.2,0.0,0.84096,9e-05,18.21856]
[1779651701469,36.31,76630.2,0.0,0.84096,9e-05,18.21856]
[1779651704048,36.31,76634.98,0.0,0.84139,9e-05,18.18758]
[1779651705931,36.31,76634.98,0.0,0.84139,9e-05,18.18758]
[1779651705975,36.31,76634.98,0.0,0.84139,9e-05,18.18758]
[1779651706168,36.31,76635.09,0.0,0.8414,9e-05,18.18679]
[1779651708457,36.31,76634.74,0.0,0.84137,9e-05,18.189]
[1779651708471,36.31,76634.74,0.0,0.84137,9e-05,18.189]
[1779651715483,36.31,76634.91,0.0,0.84139,9e-05,18.18761]
[1779651715723,36.31,76634.9,0.0,0.84139,9e-05,18.18757]
[1779651716133,36.31,76634.91,0.0,0.84139,9e-05,18.18745]
[1779651724189,36.3,76635.15,0.0,0.84142,9e-05,18.18542]
[1779651729148,36.3,76635.09,0.0,0.84141,9e-05,18.18561]
[1779651729220,36.3,76635.09,0.0,0.84141,9e-05,18.18561]
[1779651734259,36.3,76637.77,0.0,0.84166,9e-05,18.16797]
[1779651736205,36.3,76638.28,0.0,0.8417,9e-05,18.16464]
[1779651736224,36.3,76638.28,0.0,0.8417,9e-05,18.16464]
[1779651736508,36.3,76638.28,0.0,0.8417,9e-05,18.16464]
[1779651736720,36.3,76638.24,0.0,0.8417,9e-05,18.16485]
[1779651737280,36.3,76638.28,0.0,0.8417,9e-05,18.16455]
[1779651742316,36.3,76638.67,0.0,0.84174,9e-05,18.1618]
[1779651754400,36.3,76638.7,0.0,0.84177,9e-05,18.15763]
[1779651754753,36.3,76638.7,0.0,0.84177,9e-05,18.15763]
[1779651754970,36.3,76638.7,0.0,0.84177,9e-05,18.15763]
[1779651761451,36.3,76638.63,0.0,0.84177,9e-05,18.15786]
[1779651766486,36.3,76636.03,0.0,0.84154,9e-05,18.17432]
[1779651769620,36.3,76632.96,0.0,0.84127,9e-05,18.19376]
[1779651769723,36.3,76632.96,0.0,0.84127,9e-05,18.19376]
[1779651770852,36.3,76632.96,0.0,0.84127,9e-05,18.19376]
[1779651770975,36.3,76632.96,0.0,0.84127,9e-05,18.19376]
[1779651771521,36.3,76633.18,0.0,0.8413,9e-05,18.19213]
[1779651776556,36.3,76633.34,0.0,0.84132,9e-05,18.19054]
[1779651781138,36.3,76633.69,0.0,0.84135,9e-05,18.18807]
[1779651781222,36.3,76633.69,0.0,0.84135,9e-05,18.18807]
[1779651781591,36.3,76633.76,0.0,0.84136,9e-05,18.18729]
[1779651783839,36.3,76633.76,0.0,0.84136,9e-05,18.18729]
[1779651783971,36.3,76633.76,0.0,0.84136,9e-05,18.18729]
[1779651789647,36.3,76633.77,0.0,0.84138,9e-05,18.18635]
[1779651790654,36.3,76626.21,0.0,0.84071,9e-05,18.23484]
[1779651792668,36.29,76623.8,0.0,0.8405,9e-05,18.24996]
[1779651793927,36.29,76623.8,0.0,0.8405,9e-05,18.24996]
[1779651793971,36.29,76623.8,0.0,0.8405,9e-05,18.24996]
[1779651794134,36.29,76623.71,0.0,0.84049,9e-05,18.25051]
[1779651798280,36.29,76621.63,0.0,0.8403,9e-05,18.26384]
[1779651798472,36.29,76621.63,0.0,0.8403,9e-05,18.26384]
[1779651802295,36.29,76621.01,0.0,0.84025,9e-05,18.26769]
[1779651802472,36.29,76621.01,0.0,0.84025,9e-05,18.26769]
[1779651802517,36.29,76623.91,0.0,0.84051,9e-05,18.24898]
[1779651805257,36.29,76622.75,0.0,0.84041,9e-05,18.25644]
[1779651805473,36.29,76622.75,0.0,0.84041,9e-05,18.25644]
[1779651810820,36.29,76623.72,0.0,0.84049,9e-05,18.25019]
[1779651817518,36.29,76623.44,0.0,0.84049,9e-05,18.24848]
[1779651818140,36.29,76623.44,0.0,0.84049,9e-05,18.24857]
[1779651818220,36.29,76623.44,0.0,0.84049,9e-05,18.24857]
[1779651818353,36.29,76623.44,0.0,0.84049,9e-05,18.24859]
[1779651821402,36.29,76623.61,0.0,0.8405,9e-05,18.24752]
[1779651821472,36.29,76623.61,0.0,0.8405,9e-05,18.24752]
[1779651826932,36.29,76623.73,0.0,0.84051,9e-05,18.24697]
[1779651832569,36.3,76623.94,0.0,0.84053,9e-05,18.24573]
[1779651832571,36.3,76623.92,0.0,0.84053,9e-05,18.24593]
[1779651832729,36.3,76623.92,0.0,0.84053,9e-05,18.24593]
[1779651834270,36.3,76623.92,0.0,0.84053,9e-05,18.24593]
[1779651834474,36.3,76623.92,0.0,0.84053,9e-05,18.24593]
[1779651834572,36.3,76623.92,0.0,0.84053,9e-05,18.24601]
[1779651838011,36.3,76619.71,0.0,0.84015,9e-05,18.27323]
[1779651839980,36.3,76619.81,0.0,0.84016,9e-05,18.27259]
[1779651840222,36.3,76619.81,0.0,0.84016,9e-05,18.27259]
[1779651840323,36.3,76619.81,0.0,0.84016,9e-05,18.2726]
[1779651842999,36.3,76620.1,0.0,0.84018,9e-05,18.27075]
[1779651843223,36.3,76620.1,0.0,0.84018,9e-05,18.27075]
[1779651849122,36.3,76620.05,0.0,0.84018,9e-05,18.27115]
[1779651849223,36.3,76620.05,0.0,0.84018,9e-05,18.27115]
[1779651852952,36.3,76617.86,0.0,0.83998,9e-05,18.2853]
[1779651852970,36.3,76617.86,0.0,0.83998,9e-05,18.2853]
[1779651853054,36.3,76617.86,0.0,0.83998,9e-05,18.2853]
[1779651861173,36.3,76621.25,0.0,0.84028,9e-05,18.26355]
[1779651864962,36.3,76621.39,0.0,0.84029,9e-05,18.26278]
[1779651864975,36.3,76621.39,0.0,0.84029,9e-05,18.26278]
[1779651871243,36.3,76622.33,0.0,0.8404,9e-05,18.25354]
[1779651876278,36.3,76622.18,0.0,0.84038,9e-05,18.2548]
[1779651883327,36.3,76619.81,0.0,0.84016,9e-05,18.27042]
[1779651884605,36.3,76619.81,0.0,0.84016,9e-05,18.27042]
[1779651884706,36.3,76619.81,0.0,0.84016,9e-05,18.27045]
[1779651884728,36.3,76619.81,0.0,0.84016,9e-05,18.27045]
[1779651885341,36.3,76619.9,0.0,0.84017,9e-05,18.26991]
[1779651887193,36.3,76620.03,0.0,0.84018,9e-05,18.26911]
[1779651887221,36.3,76620.03,0.0,0.84018,9e-05,18.26911]
[1779651892390,36.3,76621.98,0.0,0.84035,9e-05,18.25685]
[1779651897425,36.3,76622.35,0.0,0.84038,9e-05,18.25476]
[1779651898508,36.3,76622.35,0.0,0.84038,9e-05,18.25476]
[1779651898609,36.3,76622.19,0.0,0.84036,9e-05,18.25584]
[1779651899439,36.3,76622.17,0.0,0.84036,9e-05,18.25603]
[1779651901693,36.3,76622.17,0.0,0.84036,9e-05,18.25603]
[1779651901769,36.3,76622.17,0.0,0.84036,9e-05,18.25603]
[1779651907499,36.3,76622.32,0.0,0.84037,9e-05,18.25553]
[1779651912534,36.3,76622.71,0.0,0.8404,9e-05,18.25331]
[1779651917569,36.3,76622.71,0.0,0.8404,9e-05,18.25361]
[1779651921804,36.3,76622.75,0.0,0.8404,9e-05,18.25359]
[1779651921975,36.3,76622.75,0.0,0.8404,9e-05,18.25359]
[1779651922088,36.3,76622.75,0.0,0.8404,9e-05,18.25359]
[1779651922221,36.3,76622.75,0.0,0.8404,9e-05,18.25359]
[1779651922322,36.3,76622.75,0.0,0.8404,9e-05,18.25365]
[1779651928646,36.3,76622.85,0.0,0.8404,9e-05,18.25335]
[1779651933682,36.3,76620.69,0.0,0.84023,9e-05,18.26395]
[1779651935818,36.3,76620.66,0.0,0.84022,9e-05,18.26418]
[1779651935991,36.3,76620.66,0.0,0.84022,9e-05,18.26418]
[1779651942745,36.31,76622.08,0.0,0.84035,9e-05,18.25544]
[1779651954829,36.31,76622.32,0.0,0.84036,9e-05,18.25453]
[1779651964057,36.31,76622.34,0.0,0.84036,9e-05,18.25467]
[1779651964221,36.31,76622.34,0.0,0.84036,9e-05,18.25467]
[1779651964322,36.31,76624.59,0.0,0.84055,9e-05,18.2405]
[1779651967530,36.31,76624.61,0.0,0.84055,9e-05,18.24044]
[1779651967724,36.31,76624.61,0.0,0.84055,9e-05,18.24044]
[1779651976983,36.31,76625.12,0.0,0.84059,9e-05,18.23795]
[1779651979699,36.31,76628.4,0.0,0.84088,9e-05,18.2171]
[1779651981887,36.31,76630.79,0.0,0.84109,9e-05,18.20184]
[1779651982031,36.31,76633.39,0.0,0.84132,9e-05,18.18525]
[1779651982933,36.31,76633.39,0.0,0.84132,9e-05,18.18525]
[1779651982973,36.31,76633.39,0.0,0.84132,9e-05,18.18525]
[1779651988074,36.31,76635.82,0.0,0.84153,9e-05,18.1695]
[1779651992923,36.31,76636.15,0.0,0.84159,9e-05,18.16372]
[1779651992976,36.31,76636.15,0.0,0.84159,9e-05,18.16372]
[1779651995706,36.31,76636.24,0.0,0.8416,9e-05,18.16311]
[1779651995720,36.31,76636.24,0.0,0.8416,9e-05,18.16311]
[1779651995808,36.31,76636.42,0.0,0.84161,9e-05,18.16192]
[1779652000158,36.31,76631.02,0.0,0.84114,9e-05,18.19657]
[1779652002345,36.31,76630.78,0.0,0.84111,9e-05,18.19806]
[1779652002474,36.31,76630.78,0.0,0.84111,9e-05,18.19806]
[1779652008214,36.31,76627.6,0.0,0.84084,9e-05,18.21818]
[1779652009118,36.31,76627.6,0.0,0.84084,9e-05,18.21818]
[1779652009237,36.31,76627.6,0.0,0.84084,9e-05,18.21818]
[1779652010057,36.31,76627.6,0.0,0.84084,9e-05,18.21828]
[1779652010221,36.31,76627.6,0.0,0.84084,9e-05,18.21828]
[1779652010228,36.31,76627.56,0.0,0.84083,9e-05,18.21864]
[1779652015263,36.31,76629.02,0.0,0.84096,9e-05,18.20941]
[1779652015922,36.31,76629.02,0.0,0.84096,9e-05,18.20941]
[1779652015972,36.31,76629.02,0.0,0.84096,9e-05,18.20941]
[1779652021308,36.31,76629.88,0.0,0.84104,9e-05,18.20345]
[1779652022785,36.31,76629.88,0.0,0.84104,9e-05,18.20345]
[1779652022972,36.31,76629.87,0.0,0.84104,9e-05,18.20345]
[1779652023814,36.31,76629.87,0.0,0.84104,9e-05,18.20345]
[1779652023973,36.31,76629.73,0.0,0.84103,9e-05,18.20428]
[1779652024327,36.31,76629.92,0.0,0.84105,9e-05,18.20299]
[1779652029362,36.31,76631.15,0.0,0.84116,9e-05,18.19477]
[1779652031345,36.31,76630.64,0.0,0.84112,9e-05,18.19799]
[1779652034619,36.31,76629.59,0.0,0.84102,9e-05,18.20453]
[1779652034728,36.31,76629.59,0.0,0.84102,9e-05,18.20453]
[1779652040439,36.31,76630.13,0.0,0.84108,9e-05,18.20052]
[1779652043529,36.31,76629.74,0.0,0.84105,9e-05,18.20288]
[1779652043726,36.31,76629.74,0.0,0.84105,9e-05,18.20288]
[1779652045994,36.3,76629.78,0.0,0.84105,9e-05,18.20238]
[1779652046221,36.3,76629.78,0.0,0.84105,9e-05,18.20238]
[1779652046321,36.3,76629.78,0.0,0.84106,9e-05,18.2023]
[1779652051516,36.3,76629.61,0.0,0.84107,9e-05,18.19945]
[1779652056551,36.3,76630.46,0.0,0.84115,9e-05,18.19358]
[1779652061586,36.3,76624.84,0.0,0.84066,9e-05,18.22927]
[1779652062652,36.3,76624.84,0.0,0.84066,9e-05,18.22927]
[1779652062729,36.3,76624.84,0.0,0.84066,9e-05,18.22927]
[1779652077698,36.3,76624.04,0.0,0.84061,9e-05,18.23222]
[1779652081675,36.3,76624.04,0.0,0.84061,9e-05,18.23222]
[1779652081722,36.3,76624.04,0.0,0.84061,9e-05,18.23222]
[1779652085906,36.3,76628.96,0.0,0.84106,9e-05,18.19984]
[1779652085970,36.3,76629.4,0.0,0.8411,9e-05,18.19693]
[1779652086762,36.3,76629.94,0.0,0.84115,9e-05,18.19338]
[1779652089064,36.3,76632.9,0.0,0.84142,9e-05,18.17421]
[1779652089225,36.3,76632.9,0.0,0.84142,9e-05,18.17421]
[1779652091797,36.3,76641.34,0.0,0.84216,9e-05,18.11984]
[1779652092840,36.3,76641.34,0.0,0.84216,9e-05,18.11984]
[1779652092973,36.3,76640.44,0.0,0.84208,9e-05,18.12566]
[1779652097167,36.3,76641.4,0.0,0.84217,9e-05,18.11959]
[1779652097220,36.3,76641.4,0.0,0.84217,9e-05,18.11959]
[1779652097838,36.3,76641.44,0.0,0.84217,9e-05,18.11937]
[1779652102874,36.3,76642.51,0.0,0.84226,9e-05,18.11267]
[1779652103270,36.3,76642.51,0.0,0.84226,9e-05,18.11267]
[1779652103473,36.3,76642.51,0.0,0.84226,9e-05,18.11267]
[1779652108916,36.3,76643.36,0.0,0.84233,9e-05,18.10751]
[1779652113959,36.3,76643.26,0.0,0.84234,9e-05,18.10491]
[1779652114971,36.3,76643.26,0.0,0.84234,9e-05,18.10491]
[1779652115220,36.3,76643.26,0.0,0.84234,9e-05,18.10491]
[1779652122195,36.3,76643.26,0.0,0.84234,9e-05,18.10504]
[1779652122223,36.3,76643.26,0.0,0.84234,9e-05,18.10504]
[1779652125605,36.3,76642.81,0.0,0.8423,9e-05,18.10837]
[1779652125721,36.3,76642.81,0.0,0.8423,9e-05,18.10837]
[1779652125822,36.3,76642.73,0.0,0.84229,9e-05,18.10907]
[1779652131072,36.3,76644.26,0.0,0.84242,9e-05,18.09957]
[1779652137113,36.3,76644.24,0.0,0.84241,9e-05,18.10021]
[1779652141226,36.3,76645.01,0.0,0.84247,9e-05,18.09552]
[1779652141470,36.3,76645.01,0.0,0.84247,9e-05,18.09552]
[1779652144177,36.3,76654.17,0.0,0.84328,9e-05,18.03705]
[1779652145184,36.3,76661.53,0.0,0.84392,9e-05,17.98964]
[1779652146008,36.3,76661.53,0.0,0.84392,9e-05,17.98964]
[1779652146222,36.3,76661.53,0.0,0.84392,9e-05,17.98964]
[1779652146324,36.3,76662.96,0.0,0.84404,9e-05,17.98086]
[1779652149004,36.3,76663.17,0.0,0.84406,9e-05,17.97976]
[1779652149220,36.3,76663.17,0.0,0.84406,9e-05,17.97976]
[1779652149244,36.3,76663.17,0.0,0.84406,9e-05,17.98001]
[1779652154247,36.3,76661.36,0.0,0.84389,9e-05,17.99208]
[1779652156199,36.3,76662.1,0.0,0.84396,9e-05,17.98735]
[1779652156220,36.3,76662.1,0.0,0.84396,9e-05,17.98735]
[1779652162303,36.3,76663.26,0.0,0.84406,9e-05,17.98006]
[1779652163770,36.3,76663.26,0.0,0.84406,9e-05,17.98006]
[1779652163973,36.3,76663.26,0.0,0.84406,9e-05,17.98006]
[1779652165748,36.31,76663.69,0.0,0.84409,9e-05,17.97734]
[1779652165979,36.31,76663.69,0.0,0.84409,9e-05,17.97734]
[1779652165822,36.31,76664.39,0.0,0.84415,9e-05,17.97286]
[1779652171366,36.31,76663.99,0.0,0.84414,9e-05,17.97206]
[1779652172455,36.31,76663.99,0.0,0.84414,9e-05,17.97206]
[1779652172470,36.31,76663.99,0.0,0.84414,9e-05,17.97206]
[1779652178415,36.31,76664.94,0.0,0.84422,9e-05,17.9661]
[1779652181190,36.31,76665.13,0.0,0.84424,9e-05,17.96492]
[1779652181221,36.31,76665.13,0.0,0.84424,9e-05,17.96492]
[1779652184570,36.31,76666.67,0.0,0.84437,9e-05,17.95507]
[1779652184723,36.31,76666.67,0.0,0.84437,9e-05,17.95507]
[1779652184779,36.31,76666.68,0.0,0.84437,9e-05,17.95506]
[1779652190407,36.31,76671.19,0.0,0.84476,9e-05,17.92621]
[1779652195189,36.31,76673.7,0.0,0.84498,9e-05,17.91044]
[1779652195221,36.31,76673.7,0.0,0.84498,9e-05,17.91044]
[1779652195534,36.31,76673.78,0.0,0.84498,9e-05,17.91002]
[1779652197547,36.31,76668.38,0.0,0.84451,9e-05,17.94488]
[1779652202583,36.31,76663.55,0.0,0.84409,9e-05,17.97605]
[1779652207619,36.31,76663.25,0.0,0.84406,9e-05,17.97795]
[1779652212654,36.31,76664.31,0.0,0.84415,9e-05,17.97114]
[1779652219703,36.31,76664.39,0.0,0.84416,9e-05,17.97067]
[1779652230780,36.31,76664.67,0.0,0.84418,9e-05,17.96899]
[1779652235815,36.31,76669.93,0.0,0.84466,9e-05,17.93178]
[1779652241857,36.31,76674.35,0.0,0.84504,9e-05,17.90388]
[1779652246892,36.31,76674.93,0.0,0.84509,9e-05,17.90063]
[1779652252934,36.31,76674.75,0.0,0.84506,9e-05,17.90241]
[1779652257969,36.31,76665.72,0.0,0.84427,9e-05,17.96093]
[1779652263004,36.31,76663.75,0.0,0.84409,9e-05,17.97365]
[1779652268039,36.31,76663.77,0.0,0.8441,9e-05,17.97355]
[1779652273074,36.31,76663.94,0.0,0.84411,9e-05,17.9725]
[1779652278109,36.31,76660.53,0.0,0.84381,9e-05,17.99478]
[1779652283144,36.31,76669.05,0.0,0.84455,9e-05,17.9405]
[1779652288179,36.32,76672.7,0.0,0.84486,9e-05,17.9174]
[1779652294221,36.32,76672.73,0.0,0.84488,9e-05,17.91413]
[1779652301270,36.32,76671.87,0.0,0.8448,9e-05,17.92016]
[1779652306305,36.32,76670.15,0.0,0.84464,9e-05,17.93185]
[1779652311340,36.32,76670.65,0.0,0.84467,9e-05,17.92942]
[1779652316375,36.32,76669.8,0.0,0.8446,9e-05,17.93502]
[1779652321409,36.32,76668.47,0.0,0.84448,9e-05,17.94361]
[1779652327461,36.32,76666.32,0.0,0.84429,9e-05,17.95739]
[1779652332495,36.32,76663.73,0.0,0.84407,9e-05,17.97382]
[1779652340551,36.32,76663.6,0.0,0.84406,9e-05,17.97432]
[1779652350621,36.32,76664.15,0.0,0.84411,9e-05,17.97039]
[1779652356663,36.32,76663.05,0.0,0.84404,9e-05,17.97369]
[1779652361698,36.32,76659.05,0.0,0.8437,9e-05,17.99914]
[1779652367740,36.32,76659.17,0.0,0.84371,9e-05,17.998]
[1779652373782,36.32,76658.99,0.0,0.8437,9e-05,17.99888]
[1779652378817,36.32,76659.04,0.0,0.84371,9e-05,17.99839]
[1779652383855,36.32,76659.0,0.0,0.8437,9e-05,17.99853]
[1779652388888,36.32,76660.88,0.0,0.84387,9e-05,17.98636]
[1779652397951,36.32,76661.74,0.0,0.84394,9e-05,17.98101]
[1779652408021,36.32,76662.07,0.0,0.84397,9e-05,17.97907]
[1779652413057,36.32,76665.17,0.0,0.84426,9e-05,17.95578]
[1779652419099,36.32,76664.7,0.0,0.84422,9e-05,17.95915]
[1779652424134,36.32,76665.41,0.0,0.84428,9e-05,17.95493]
[1779652430176,36.32,76665.71,0.0,0.84431,9e-05,17.95247]
[1779652437225,36.32,76665.79,0.0,0.84432,9e-05,17.95134]
[1779652443267,36.31,76665.84,0.0,0.84433,9e-05,17.95052]
[1779652448301,36.31,76665.41,0.0,0.8443,9e-05,17.9529]
[1779652453337,36.31,76665.83,0.0,0.84434,9e-05,17.94984]
[1779652458372,36.31,76666.63,0.0,0.84442,9e-05,17.94433]
[1779652464414,36.31,76666.75,0.0,0.84444,9e-05,17.94305]
[1779652469449,36.31,76666.75,0.0,0.84444,9e-05,17.94257]
[1779652477505,36.31,76666.7,0.0,0.84447,9e-05,17.93851]
[1779652486568,36.31,76667.56,0.0,0.84456,9e-05,17.93193]
[1779652491603,36.31,76666.69,0.0,0.84449,9e-05,17.93692]
[1779652496638,36.3,76668.13,0.0,0.84463,9e-05,17.92688]
[1779652498652,36.3,76676.37,0.0,0.84535,9e-05,17.87407]
[1779652501673,36.3,76681.51,0.0,0.8458,9e-05,17.84092]
[1779652507715,36.3,76681.73,0.0,0.84582,9e-05,17.83943]
[1779652512750,36.3,76683.09,0.0,0.84594,9e-05,17.83058]
[1779652517785,36.3,76682.8,0.0,0.84591,9e-05,17.83235]
[1779652518792,36.3,76677.82,0.0,0.84548,9e-05,17.86434]
[1779652523827,36.3,76675.73,0.0,0.8453,9e-05,17.87735]
[1779652528862,36.3,76680.39,0.0,0.84571,9e-05,17.84691]
[1779652530876,36.3,76685.4,0.0,0.84615,9e-05,17.81454]
[1779652533897,36.3,76690.41,0.0,0.84661,9e-05,17.77878]
[1779652538932,36.3,76690.43,0.0,0.84661,9e-05,17.77872]
[1779652543967,36.3,76692.85,0.0,0.84682,9e-05,17.76329]
[1779652550009,36.3,76694.08,0.0,0.84692,9e-05,17.7557]
[1779652555044,36.3,76695.12,0.0,0.84701,9e-05,17.7494]
[1779652560079,36.3,76695.12,0.0,0.847,9e-05,17.74983]
[1779652565116,36.3,76693.23,0.0,0.84683,9e-05,17.76237]
[1779652570151,36.31,76693.64,0.0,0.84686,9e-05,17.76012]
[1779652575186,36.31,76691.4,0.0,0.84666,9e-05,17.77489]
[1779652580221,36.31,76687.57,0.0,0.84633,9e-05,17.79981]
[1779652585256,36.31,76685.57,0.0,0.84615,9e-05,17.81282]
[1779652590292,36.31,76686.06,0.0,0.84619,9e-05,17.80977]
[1779652595327,36.31,76682.09,0.0,0.84587,9e-05,17.83189]
[1779652602377,36.31,76681.37,0.0,0.84581,9e-05,17.8364]
[1779652607412,36.31,76682.23,0.0,0.84589,9e-05,17.83073]
[1779652612447,36.31,76681.52,0.0,0.84583,9e-05,17.8351]
[1779652617483,36.31,76682.85,0.0,0.84594,9e-05,17.82636]
[1779652622517,36.31,76681.93,0.0,0.84586,9e-05,17.83231]
[1779652627552,36.31,76679.05,0.0,0.84562,9e-05,17.85062]
[1779652632587,36.3,76675.48,0.0,0.84531,9e-05,17.87315]
[1779652637622,36.3,76675.22,0.0,0.84529,9e-05,17.87432]
[1779652644671,36.3,76675.36,0.0,0.84532,9e-05,17.87268]
[1779652653735,36.3,76677.37,0.0,0.84553,9e-05,17.85535]
[1779652664813,36.3,76677.41,0.0,0.84554,9e-05,17.85396]
[1779652674883,36.3,76676.95,0.0,0.84552,9e-05,17.85592]
[1779652683946,36.29,76677.06,0.0,0.84554,9e-05,17.85429]
[1779652689988,36.29,76676.58,0.0,0.8455,9e-05,17.85693]
[1779652695025,36.29,76676.24,0.0,0.84548,9e-05,17.85869]
[1779652700060,36.29,76676.12,0.0,0.84547,9e-05,17.85905]
[1779652705095,36.29,76676.26,0.0,0.84549,9e-05,17.85773]
[1779652710130,36.29,76676.94,0.0,0.84556,9e-05,17.85293]
[1779652715169,36.29,76676.93,0.0,0.84558,9e-05,17.84904]
[1779652720204,36.29,76673.64,0.0,0.8453,9e-05,17.86979]
[1779652725239,36.29,76672.74,0.0,0.84523,9e-05,17.875]
[1779652730274,36.29,76673.22,0.0,0.84528,9e-05,17.87134]
[1779652736316,36.28,76673.23,0.0,0.84529,9e-05,17.87061]
[1779652741351,36.28,76671.32,0.0,0.84513,9e-05,17.88233]
[1779652747393,36.28,76670.61,0.0,0.84508,9e-05,17.88616]
[1779652752436,36.28,76670.26,0.0,0.84505,9e-05,17.88788]
[1779652757469,36.28,76667.32,0.0,0.8448,9e-05,17.90619]
[1779652764518,36.28,76667.55,0.0,0.84484,9e-05,17.90382]
[1779652774589,36.28,76667.55,0.0,0.84488,9e-05,17.89911]
[1779652785667,36.27,76667.88,0.0,0.84491,9e-05,17.8962]
[1779652790702,36.27,76670.48,0.0,0.84515,9e-05,17.87919]
[1779652791709,36.27,76676.22,0.0,0.84565,9e-05,17.84221]
[1779652795737,36.27,76683.25,0.0,0.84626,9e-05,17.79709]
[1779652800772,36.27,76686.59,0.0,0.84654,9e-05,17.77596]
[1779652801862,36.27,76692.75,0.0,0.84708,9e-05,17.73638]
[1779652802804,36.27,76699.08,0.0,0.84763,9e-05,17.69571]
[1779652804819,36.28,76701.16,0.0,0.8478,9e-05,17.68262]
[1779652808647,36.28,76706.26,0.0,0.84823,9e-05,17.65055]
[1779652809236,36.28,76706.26,0.0,0.84823,9e-05,17.65055]
[1779652809479,36.28,76706.26,0.0,0.84823,9e-05,17.65055]
[1779652809562,36.28,76704.39,0.0,0.84807,9e-05,17.66259]
[1779652809854,36.28,76700.71,0.0,0.84775,9e-05,17.68627]
[1779652811868,36.28,76697.99,0.0,0.84752,9e-05,17.70372]
[1779652812874,36.28,76692.58,0.0,0.84705,9e-05,17.7385]
[1779652814930,36.28,76691.9,0.0,0.84699,9e-05,17.74282]
[1779652814978,36.28,76691.9,0.0,0.84699,9e-05,17.74282]
[1779652815072,36.28,76691.86,0.0,0.84699,9e-05,17.74285]
[1779652817910,36.28,76690.26,0.0,0.84686,9e-05,17.75292]
[1779652822945,36.27,76690.01,0.0,0.84684,9e-05,17.7539]
[1779652823952,36.27,76687.91,0.0,0.84666,9e-05,17.76729]
[1779652828721,36.27,76688.46,0.0,0.84671,9e-05,17.76334]
[1779652827980,36.27,76690.64,0.0,0.84691,9e-05,17.74917]
[1779652828987,36.27,76690.67,0.0,0.84691,9e-05,17.74872]
[1779652835032,36.27,76690.4,0.0,0.84692,9e-05,17.74623]
[1779652840067,36.27,76691.46,0.0,0.84702,9e-05,17.73883]
[1779652845102,36.27,76691.24,0.0,0.84699,9e-05,17.74078]
[1779652850137,36.27,76692.62,0.0,0.84711,9e-05,17.73248]
[1779652850811,36.27,76692.62,0.0,0.84711,9e-05,17.73248]
[1779652850970,36.27,76692.62,0.0,0.84711,9e-05,17.73248]
[1779652851530,36.27,76692.62,0.0,0.84711,9e-05,17.73248]
[1779652851723,36.27,76692.62,0.0,0.84711,9e-05,17.73248]
[1779652851572,36.27,76693.79,0.0,0.84721,9e-05,17.72507]
[1779652854301,36.27,76693.79,0.0,0.8472,9e-05,17.72512]
[1779652854344,36.27,76676.58,0.0,0.84571,9e-05,17.83602]
[1779652855172,36.27,76663.8,0.0,0.84459,9e-05,17.91824]
[1779652856179,36.27,76663.62,0.0,0.84457,9e-05,17.91946]
[1779652857470,36.27,76663.62,0.0,0.84457,9e-05,17.91946]
[1779652858161,36.27,76664.32,0.0,0.84463,9e-05,17.91488]
[1779652859218,36.27,76626.46,0.0,0.84129,9e-05,18.15845]
[1779652860229,36.27,76601.69,0.0,0.83908,9e-05,18.31793]
[1779652861238,36.27,76609.27,0.0,0.83976,9e-05,18.2692]
[1779652862270,36.27,76609.27,0.0,0.83976,9e-05,18.2692]
[1779652862294,36.27,76615.83,0.0,0.84034,9e-05,18.22693]
[1779652867280,36.27,76620.72,0.0,0.84078,9e-05,18.19543]
[1779652873324,36.27,76625.33,0.0,0.84119,9e-05,18.16562]
[1779652878392,36.27,76625.06,0.0,0.84117,9e-05,18.16707]
[1779652878476,36.27,76625.06,0.0,0.84117,9e-05,18.16707]
[1779652878491,36.27,76625.06,0.0,0.84118,9e-05,18.16662]
[1779652879366,36.27,76630.98,0.0,0.84171,9e-05,18.1283]
[1779652883394,36.27,76634.96,0.0,0.84207,9e-05,18.10208]
[1779652888429,36.27,76635.27,0.0,0.84211,9e-05,18.09913]
[1779652890443,36.27,76640.82,0.0,0.84261,9e-05,18.0629]
[1779652893840,36.26,76641.74,0.0,0.84272,9e-05,18.0528]
[1779652893974,36.26,76641.74,0.0,0.84272,9e-05,18.0528]
[1779652902527,36.26,76642.93,0.0,0.84285,9e-05,18.04339]
[1779652907562,36.26,76648.13,0.0,0.84332,9e-05,18.00909]
[1779652908569,36.26,76653.21,0.0,0.84377,9e-05,17.97626]
[1779652911590,36.26,76657.89,0.0,0.84419,9e-05,17.94577]
[1779652911884,36.26,76657.89,0.0,0.84419,9e-05,17.94577]
[1779652911981,36.26,76657.89,0.0,0.84419,9e-05,17.94577]
[1779652912597,36.26,76660.36,0.0,0.8444,9e-05,17.92976]
[1779652914419,36.26,76660.57,0.0,0.84442,9e-05,17.92833]
[1779652914471,36.26,76660.57,0.0,0.84442,9e-05,17.92833]
[1779652921660,36.26,76660.43,0.0,0.84442,9e-05,17.92854]
[1779652923674,36.26,76650.24,0.0,0.84353,9e-05,17.99394]
[1779652926977,36.25,76649.98,0.0,0.84351,9e-05,17.99512]
[1779652927223,36.25,76649.98,0.0,0.84351,9e-05,17.99512]
[1779652927724,36.25,76649.98,0.0,0.84351,9e-05,17.99512]
[1779652927826,36.25,76649.39,0.0,0.84346,9e-05,17.99876]
[1779652927971,36.25,76649.39,0.0,0.84346,9e-05,17.99876]
[1779652933745,36.25,76647.89,0.0,0.84334,9e-05,18.00735]
[1779652934063,36.25,76647.89,0.0,0.84334,9e-05,18.00735]
[1779652934226,36.25,76647.89,0.0,0.84334,9e-05,18.00735]
[1779652934752,36.25,76648.18,0.0,0.84337,9e-05,18.00531]
[1779652936768,36.25,76653.86,0.0,0.84387,9e-05,17.96838]
[1779652939020,36.25,76655.82,0.0,0.84405,9e-05,17.95553]
[1779652939222,36.25,76655.82,0.0,0.84405,9e-05,17.95553]
[1779652944824,36.25,76654.94,0.0,0.84398,9e-05,17.96054]
[1779652949915,36.25,76654.69,0.0,0.84397,9e-05,17.96167]
[1779652949973,36.25,76654.69,0.0,0.84397,9e-05,17.96167]
[1779652950491,36.25,76654.69,0.0,0.84397,9e-05,17.96167]
[1779652950722,36.25,76654.69,0.0,0.84397,9e-05,17.96167]
[1779652950822,36.25,76654.69,0.0,0.84397,9e-05,17.96142]
[1779652957917,36.25,76654.07,0.0,0.84395,9e-05,17.96099]
[1779652962952,36.24,76654.14,0.0,0.84396,9e-05,17.9599]
[1779652968994,36.24,76654.25,0.0,0.84398,9e-05,17.95841]
[1779652971148,36.24,76654.28,0.0,0.84399,9e-05,17.95808]
[1779652971225,36.24,76654.28,0.0,0.84399,9e-05,17.95808]
[1779652971322,36.24,76654.37,0.0,0.844,9e-05,17.95724]
[1779652972875,36.24,76654.37,0.0,0.844,9e-05,17.95724]
[1779652972970,36.24,76649.96,0.0,0.84361,9e-05,17.98564]
[1779652978059,36.24,76646.88,0.0,0.84335,9e-05,18.00443]
[1779652983094,36.24,76647.26,0.0,0.8434,9e-05,18.00105]
[1779652984101,36.24,76640.03,0.0,0.84276,9e-05,18.04745]
[1779652986115,36.24,76634.64,0.0,0.84229,9e-05,18.08175]
[1779652988782,36.24,76634.56,0.0,0.84229,9e-05,18.08201]
[1779652988786,36.24,76634.39,0.0,0.84228,9e-05,18.08254]
[1779652988976,36.24,76634.39,0.0,0.84228,9e-05,18.08254]
[1779652989426,36.24,76634.39,0.0,0.84228,9e-05,18.08254]
[1779652989471,36.24,76634.39,0.0,0.84228,9e-05,18.08254]
[1779652995178,36.23,76632.21,0.0,0.84211,9e-05,18.09482]
[1779652997192,36.23,76626.21,0.0,0.84159,9e-05,18.13275]
[1779652999306,36.23,76624.27,0.0,0.84142,9e-05,18.14507]
[1779652999477,36.23,76624.27,0.0,0.84142,9e-05,18.14507]
[1779652999533,36.23,76622.89,0.0,0.8413,9e-05,18.15377]
[1779652999944,36.23,76622.89,0.0,0.8413,9e-05,18.15377]
[1779652999972,36.23,76622.89,0.0,0.8413,9e-05,18.15377]
[1779653005248,36.23,76622.92,0.0,0.84131,9e-05,18.1524]
[1779653010283,36.23,76623.29,0.0,0.84136,9e-05,18.14904]
[1779653015318,36.22,76621.34,0.0,0.84122,9e-05,18.15707]
[1779653018339,36.22,76615.86,0.0,0.84074,9e-05,18.19175]
[1779653023374,36.22,76615.99,0.0,0.84076,9e-05,18.19067]
[1779653024020,36.22,76615.99,0.0,0.84076,9e-05,18.19067]
[1779653024224,36.22,76615.99,0.0,0.84076,9e-05,18.19067]
[1779653024769,36.22,76615.99,0.0,0.84076,9e-05,18.19067]
[1779653024822,36.22,76615.99,0.0,0.84076,9e-05,18.19061]
[1779653024973,36.22,76615.99,0.0,0.84076,9e-05,18.19061]
[1779653035458,36.22,76616.12,0.0,0.84081,9e-05,18.18706]
[1779653038159,36.22,76615.83,0.0,0.84078,9e-05,18.1887]
[1779653038229,36.22,76615.83,0.0,0.84078,9e-05,18.1887]
[1779653038753,36.22,76615.83,0.0,0.84078,9e-05,18.1887]
[1779653038823,36.21,76616.01,0.0,0.84081,9e-05,18.18707]
[1779653038972,36.21,76616.01,0.0,0.84081,9e-05,18.18707]
[1779653044521,36.21,76616.39,0.0,0.84086,9e-05,18.18321]
[1779653048025,36.21,76616.08,0.0,0.84084,9e-05,18.18452]
[1779653048224,36.21,76616.08,0.0,0.84084,9e-05,18.18452]
[1779653048299,36.21,76616.08,0.0,0.84084,9e-05,18.18452]
[1779653048474,36.21,76616.08,0.0,0.84084,9e-05,18.18452]
[1779653048549,36.21,76616.18,0.0,0.84085,9e-05,18.18365]
[1779653053584,36.21,76615.51,0.0,0.84081,9e-05,18.18685]
[1779653058562,36.21,76615.41,0.0,0.84081,9e-05,18.1866]
[1779653058726,36.21,76615.41,0.0,0.84081,9e-05,18.1866]
[1779653058823,36.2,76615.34,0.0,0.84081,9e-05,18.18683]
[1779653059010,36.2,76615.34,0.0,0.84081,9e-05,18.18683]
[1779653059224,36.2,76615.34,0.0,0.84081,9e-05,18.18683]
[1779653064661,36.2,76616.29,0.0,0.84091,9e-05,18.17938]
[1779653074741,36.2,76616.3,0.0,0.84096,9e-05,18.17377]
[1779653079778,36.2,76614.6,0.0,0.84082,9e-05,18.1838]
[1779653084831,36.19,76614.6,0.0,0.84083,9e-05,18.18302]
[1779653084974,36.19,76614.6,0.0,0.84083,9e-05,18.18302]
[1779653084992,36.19,76614.6,0.0,0.84083,9e-05,18.18283]
[1779653085679,36.19,76614.6,0.0,0.84083,9e-05,18.18283]
[1779653085725,36.19,76614.6,0.0,0.84083,9e-05,18.18283]
[1779653093424,36.19,76614.6,0.0,0.84084,9e-05,18.18264]
[1779653095934,36.19,76614.64,0.0,0.84086,9e-05,18.1807]
[1779653095973,36.19,76614.64,0.0,0.84086,9e-05,18.1807]
[1779653096015,36.19,76614.64,0.0,0.84086,9e-05,18.18052]
[1779653097212,36.19,76614.64,0.0,0.84086,9e-05,18.18052]
[1779653097242,36.19,76614.64,0.0,0.84086,9e-05,18.18052]
[1779653102939,36.19,76614.53,0.0,0.84087,9e-05,18.17996]
[1779653107974,36.19,76610.69,0.0,0.84054,9e-05,18.20384]
[1779653108981,36.18,76605.35,0.0,0.84006,9e-05,18.23807]
[1779653110535,36.18,76603.79,0.0,0.83993,9e-05,18.24807]
[1779653110726,36.18,76603.79,0.0,0.83993,9e-05,18.24807]
[1779653110995,36.18,76602.96,0.0,0.83985,9e-05,18.25335]
[1779653112752,36.18,76603.52,0.0,0.8399,9e-05,18.24965]
[1779653112978,36.18,76603.52,0.0,0.8399,9e-05,18.24965]
[1779653119777,36.18,76605.63,0.0,0.8401,9e-05,18.23563]
[1779653119974,36.18,76605.63,0.0,0.8401,9e-05,18.23563]
[1779653125097,36.18,76595.56,0.0,0.8392,9e-05,18.29977]
[1779653127940,36.18,76594.3,0.0,0.83909,9e-05,18.3077]
[1779653127974,36.18,76594.3,0.0,0.83909,9e-05,18.3077]
[1779653128041,36.18,76591.04,0.0,0.83881,9e-05,18.32829]
[1779653129511,36.18,76589.6,0.0,0.83868,9e-05,18.33733]
[1779653129725,36.18,76589.6,0.0,0.83868,9e-05,18.33733]
[1779653132146,36.18,76594.47,0.0,0.83915,9e-05,18.30169]
[1779653133669,36.18,76594.47,0.0,0.83915,9e-05,18.30169]
[1779653133726,36.18,76594.47,0.0,0.83915,9e-05,18.30169]
[1779653133770,36.18,76594.64,0.0,0.83917,9e-05,18.30019]
[1779653136075,36.18,76593.99,0.0,0.83912,9e-05,18.30419]
[1779653136225,36.18,76593.99,0.0,0.83912,9e-05,18.30419]
[1779653138190,36.18,76584.96,0.0,0.83831,9e-05,18.3618]
[1779653139502,36.18,76584.96,0.0,0.83831,9e-05,18.3618]
[1779653139723,36.18,76584.96,0.0,0.83831,9e-05,18.3618]
[1779653139728,36.17,76584.27,0.0,0.83825,9e-05,18.36572]
[1779653140308,36.17,76584.27,0.0,0.83825,9e-05,18.36572]
[1779653140476,36.17,76584.27,0.0,0.83825,9e-05,18.36572]
[1779653146247,36.17,76585.03,0.0,0.83833,9e-05,18.36036]
[1779653148261,36.17,76578.14,0.0,0.83771,9e-05,18.40462]
[1779653149268,36.17,76569.05,0.0,0.83688,9e-05,18.46331]
[1779653151282,36.17,76570.55,0.0,0.83702,9e-05,18.45366]
[1779653152523,36.17,76570.55,0.0,0.83702,9e-05,18.45366]
[1779653152722,36.17,76570.55,0.0,0.83702,9e-05,18.45366]
[1779653152823,36.17,76572.21,0.0,0.83717,9e-05,18.44294]
[1779653153464,36.17,76572.21,0.0,0.83717,9e-05,18.44294]
[1779653153480,36.17,76572.21,0.0,0.83717,9e-05,18.44294]
[1779653159338,36.17,76568.95,0.0,0.83689,9e-05,18.46304]
[1779653161521,36.17,76569.04,0.0,0.8369,9e-05,18.46225]
[1779653161722,36.17,76569.04,0.0,0.8369,9e-05,18.46225]
[1779653161724,36.17,76571.88,0.0,0.83716,9e-05,18.44353]
[1779653163951,36.17,76575.5,0.0,0.83749,9e-05,18.42019]
[1779653163981,36.17,76575.5,0.0,0.83749,9e-05,18.42019]
[1779653169410,36.17,76582.1,0.0,0.8381,9e-05,18.37672]
[1779653178473,36.17,76583.65,0.0,0.83825,9e-05,18.36589]
[1779653181117,36.17,76587.33,0.0,0.83859,9e-05,18.3416]
[1779653181222,36.17,76587.33,0.0,0.83859,9e-05,18.3416]
[1779653181495,36.17,76587.46,0.0,0.83861,9e-05,18.3405]
[1779653182417,36.17,76587.46,0.0,0.83861,9e-05,18.3405]
[1779653182475,36.17,76587.46,0.0,0.83861,9e-05,18.3405]
[1779653187537,36.16,76587.88,0.0,0.83866,9e-05,18.33627]
[1779653189956,36.16,76589.13,0.0,0.83878,9e-05,18.32795]
[1779653189973,36.16,76589.13,0.0,0.83878,9e-05,18.32795]
[1779653190108,36.16,76591.34,0.0,0.83898,9e-05,18.31345]
[1779653191432,36.16,76591.64,0.0,0.83901,9e-05,18.31129]
[1779653191470,36.16,76591.64,0.0,0.83901,9e-05,18.31129]
[1779653195200,36.16,76591.81,0.0,0.83906,9e-05,18.30575]
[1779653195224,36.16,76591.81,0.0,0.83906,9e-05,18.30575]
[1779653195593,36.16,76593.28,0.0,0.8392,9e-05,18.29605]
[1779653197423,36.16,76593.35,0.0,0.83921,9e-05,18.29539]
[1779653197475,36.16,76593.35,0.0,0.83921,9e-05,18.29539]
[1779653203652,36.15,76597.42,0.0,0.83959,9e-05,18.26777]
[1779653208687,36.15,76597.79,0.0,0.83964,9e-05,18.2645]
[1779653213945,36.15,76597.79,0.0,0.83964,9e-05,18.2645]
[1779653213970,36.15,76597.79,0.0,0.83964,9e-05,18.2645]
[1779653214047,36.15,76597.79,0.0,0.83965,9e-05,18.26363]
[1779653215238,36.15,76597.82,0.0,0.83965,9e-05,18.26326]
[1779653215478,36.15,76597.82,0.0,0.83965,9e-05,18.26326]
[1779653221778,36.15,76596.67,0.0,0.83957,9e-05,18.2694]
[1779653226812,36.15,76595.66,0.0,0.83949,9e-05,18.27495]
[1779653228272,36.15,76595.66,0.0,0.83949,9e-05,18.27495]
[1779653228471,36.15,76595.66,0.0,0.83949,9e-05,18.27495]
[1779653228827,36.15,76591.93,0.0,0.83916,9e-05,18.29862]
[1779653229777,36.15,76591.93,0.0,0.83916,9e-05,18.29862]
[1779653229975,36.15,76591.93,0.0,0.83916,9e-05,18.29862]
[1779653234015,36.14,76589.83,0.0,0.83898,9e-05,18.3112]
[1779653234228,36.14,76589.3,0.0,0.83894,9e-05,18.31437]
[1779653237720,36.14,76589.32,0.0,0.83895,9e-05,18.31348]
[1779653237970,36.14,76589.32,0.0,0.83895,9e-05,18.31348]
[1779653238071,36.14,76589.81,0.0,0.839,9e-05,18.3101]
[1779653238824,36.14,76589.81,0.0,0.839,9e-05,18.3101]
[1779653238978,36.14,76589.81,0.0,0.839,9e-05,18.3101]
[1779653246956,36.14,76588.82,0.0,0.83894,9e-05,18.31448]
[1779653247548,36.14,76588.82,0.0,0.83894,9e-05,18.31448]
[1779653247721,36.14,76588.82,0.0,0.83894,9e-05,18.31448]
[1779653247963,36.14,76588.65,0.0,0.83892,9e-05,18.31536]
[1779653248752,36.14,76588.65,0.0,0.83892,9e-05,18.31536]
[1779653248979,36.14,76588.65,0.0,0.83892,9e-05,18.31536]
[1779653255012,36.13,76588.28,0.0,0.83893,9e-05,18.31272]
[1779653260050,36.13,76588.14,0.0,0.83893,9e-05,18.31259]
[1779653264428,36.13,76589.9,0.0,0.8391,9e-05,18.30041]
[1779653265085,36.13,76593.53,0.0,0.83943,9e-05,18.27678]
[1779653265908,36.13,76593.53,0.0,0.83943,9e-05,18.27678]
[1779653265975,36.13,76593.53,0.0,0.83943,9e-05,18.27678]
[1779653266091,36.13,76597.54,0.0,0.8398,9e-05,18.25073]
[1779653271127,36.13,76597.21,0.0,0.83978,9e-05,18.25224]
[1779653274884,36.13,76598.75,0.0,0.83992,9e-05,18.24191]
[1779653274973,36.13,76598.75,0.0,0.83992,9e-05,18.24191]
[1779653279183,36.13,76622.15,0.0,0.84202,9e-05,18.09017]
[1779653279435,36.13,76622.15,0.0,0.84202,9e-05,18.09017]
[1779653280190,36.13,76642.4,0.0,0.84381,9e-05,17.95956]
[1779653281197,36.13,76643.06,0.0,0.84387,9e-05,17.95551]
[1779653283476,36.13,76644.06,0.0,0.84396,9e-05,17.94928]
[1779653289509,36.13,76645.2,0.0,0.84404,9e-05,17.94296]
[1779653289594,36.13,76645.2,0.0,0.84404,9e-05,17.94325]
[1779653294288,36.13,76650.87,0.0,0.84454,9e-05,17.9065]
[1779653295473,36.13,76650.87,0.0,0.84454,9e-05,17.9065]
[1779653295572,36.13,76652.14,0.0,0.84465,9e-05,17.89813]
[1779653296865,36.13,76652.14,0.0,0.84465,9e-05,17.89813]
[1779653296971,36.13,76652.14,0.0,0.84465,9e-05,17.89813]
[1779653299477,36.13,76652.44,0.0,0.84468,9e-05,17.89604]
[1779653299563,36.13,76652.44,0.0,0.84468,9e-05,17.8959]
[1779653309396,36.13,76648.22,0.0,0.84432,9e-05,17.92261]
[1779653311156,36.13,76648.22,0.0,0.84432,9e-05,17.92261]
[1779653311222,36.13,76648.22,0.0,0.84432,9e-05,17.92261]
[1779653316448,36.13,76640.69,0.0,0.84369,9e-05,17.96715]
[1779653317813,36.13,76640.69,0.0,0.84369,9e-05,17.96715]
[1779653317971,36.13,76640.69,0.0,0.84369,9e-05,17.96715]
[1779653318071,36.13,76640.45,0.0,0.84367,9e-05,17.96844]
[1779653320989,36.12,76640.51,0.0,0.84367,9e-05,17.96792]
[1779653321222,36.12,76640.51,0.0,0.84367,9e-05,17.96792]
[1779653326520,36.12,76637.73,0.0,0.84344,9e-05,17.98477]
[1779653328786,36.12,76637.95,0.0,0.84346,9e-05,17.9832]
[1779653328973,36.12,76637.95,0.0,0.84346,9e-05,17.9832]
[1779653329010,36.12,76644.77,0.0,0.84407,9e-05,17.93898]
[1779653331591,36.12,76645.64,0.0,0.84415,9e-05,17.93322]
[1779653331720,36.12,76645.64,0.0,0.84415,9e-05,17.93322]
[1779653331746,36.12,76646.12,0.0,0.84419,9e-05,17.93005]
[1779653339611,36.12,76646.89,0.0,0.84427,9e-05,17.92457]
[1779653341382,36.12,76648.7,0.0,0.84443,9e-05,17.91282]
[1779653341478,36.12,76648.7,0.0,0.84443,9e-05,17.91282]
[1779653346660,36.12,76644.39,0.0,0.84404,9e-05,17.94151]
[1779653348804,36.12,76643.24,0.0,0.84393,9e-05,17.94907]
[1779653348970,36.12,76643.24,0.0,0.84393,9e-05,17.94907]
[1779653353676,36.12,76644.23,0.0,0.84401,9e-05,17.94303]
[1779653353723,36.12,76644.23,0.0,0.84401,9e-05,17.94303]
[1779653353777,36.12,76644.23,0.0,0.84402,9e-05,17.9428]
[1779653360758,36.12,76640.31,0.0,0.84368,9e-05,17.96763]
[1779653362772,36.12,76634.63,0.0,0.84317,9e-05,18.00471]
[1779653363585,36.12,76634.63,0.0,0.84317,9e-05,18.00471]
[1779653363721,36.12,76634.63,0.0,0.84317,9e-05,18.00471]
[1779653365793,36.12,76621.48,0.0,0.84199,9e-05,18.09033]
[1779653366800,36.12,76620.3,0.0,0.84189,9e-05,18.09807]
[1779653367807,36.12,76614.81,0.0,0.84139,9e-05,18.13364]
[1779653368328,36.12,76614.81,0.0,0.84139,9e-05,18.13364]
[1779653368469,36.12,76614.81,0.0,0.84139,9e-05,18.13364]
[1779653373849,36.12,76611.31,0.0,0.8411,9e-05,18.15289]
[1779653375457,36.12,76611.33,0.0,0.8411,9e-05,18.15278]
[1779653375474,36.12,76611.33,0.0,0.8411,9e-05,18.15278]
[1779653375863,36.12,76611.56,0.0,0.84112,9e-05,18.15131]
[1779653379981,36.12,76610.91,0.0,0.84107,9e-05,18.15557]
[1779653386940,36.12,76610.95,0.0,0.84107,9e-05,18.15543]
[1779653395980,36.13,76611.0,0.0,0.84107,9e-05,18.15515]
[1779653396221,36.13,76611.0,0.0,0.84107,9e-05,18.15515]
[1779653396323,36.13,76611.0,0.0,0.84107,9e-05,18.1552]
[1779653401038,36.13,76605.97,0.0,0.84062,9e-05,18.18764]
[1779653403052,36.12,76611.32,0.0,0.8411,9e-05,18.15299]
[1779653408087,36.13,76612.55,0.0,0.84121,9e-05,18.14509]
[1779653413237,36.13,76613.65,0.0,0.84131,9e-05,18.13805]
[1779653413725,36.13,76612.7,0.0,0.84122,9e-05,18.14421]
[1779653414129,36.13,76612.64,0.0,0.84122,9e-05,18.14462]
[1779653416143,36.13,76616.89,0.0,0.8416,9e-05,18.11721]
[1779653417150,36.13,76619.72,0.0,0.84185,9e-05,18.09898]
[1779653418157,36.13,76623.69,0.0,0.8422,9e-05,18.07341]
[1779653419164,36.13,76624.53,0.0,0.84227,9e-05,18.0681]
[1779653421957,36.13,76624.76,0.0,0.84229,9e-05,18.06687]
[1779653421971,36.13,76624.76,0.0,0.84229,9e-05,18.06687]
[1779653422185,36.13,76624.73,0.0,0.84229,9e-05,18.0672]
[1779653427220,36.13,76624.67,0.0,0.84228,9e-05,18.06763]
[1779653427474,36.13,76624.67,0.0,0.84228,9e-05,18.06763]
[1779653434269,36.13,76624.65,0.0,0.8423,9e-05,18.06431]
[1779653439305,36.13,76629.58,0.0,0.84274,9e-05,18.03262]
[1779653444340,36.13,76630.37,0.0,0.8428,9e-05,18.02786]
[1779653445726,36.13,76630.32,0.0,0.8428,9e-05,18.02825]
[1779653445782,36.13,76630.32,0.0,0.8428,9e-05,18.02825]
[1779653445972,36.13,76630.32,0.0,0.8428,9e-05,18.02825]
[1779653446354,36.13,76629.88,0.0,0.84276,9e-05,18.03116]
[1779653447361,36.13,76621.78,0.0,0.84204,9e-05,18.08357]
[1779653448369,36.13,76616.49,0.0,0.84156,9e-05,18.11787]
[1779653452479,36.13,76614.84,0.0,0.84141,9e-05,18.12873]
[1779653452557,36.13,76614.84,0.0,0.84141,9e-05,18.12873]
[1779653452724,36.13,76614.84,0.0,0.84141,9e-05,18.12873]
[1779653452825,36.13,76614.77,0.0,0.8414,9e-05,18.1293]
[1779653458439,36.13,76614.9,0.0,0.84141,9e-05,18.1288]
[1779653464481,36.13,76612.06,0.0,0.84115,9e-05,18.1475]
[1779653468043,36.13,76611.99,0.0,0.84115,9e-05,18.14807]
[1779653468199,36.13,76611.99,0.0,0.84115,9e-05,18.14807]
[1779653468222,36.13,76611.99,0.0,0.84115,9e-05,18.14807]
[1779653468300,36.13,76611.99,0.0,0.84114,9e-05,18.14818]
[1779653476566,36.13,76612.94,0.0,0.84122,9e-05,18.14255]
[1779653478579,36.13,76619.44,0.0,0.8418,9e-05,18.1007]
[1779653482963,36.13,76619.69,0.0,0.84182,9e-05,18.09933]
[1779653482973,36.13,76619.69,0.0,0.84182,9e-05,18.09933]
[1779653483093,36.13,76619.69,0.0,0.84182,9e-05,18.09933]
[1779653483223,36.13,76619.69,0.0,0.84182,9e-05,18.09933]
[1779653483324,36.13,76619.69,0.0,0.84181,9e-05,18.09974]
[1779653488650,36.14,76620.92,0.0,0.84191,9e-05,18.09253]
[1779653490391,36.14,76620.92,0.0,0.84191,9e-05,18.09253]
[1779653490470,36.14,76620.89,0.0,0.84191,9e-05,18.09288]
[1779653495699,36.14,76620.53,0.0,0.84189,9e-05,18.09268]
[1779653500734,36.14,76620.3,0.0,0.84186,9e-05,18.09488]
[1779653506776,36.14,76620.2,0.0,0.84184,9e-05,18.09634]
[1779653513825,36.14,76621.08,0.0,0.8419,9e-05,18.09161]
[1779653520219,36.14,76622.59,0.0,0.84203,9e-05,18.08246]
[1779653520324,36.14,76622.59,0.0,0.84203,9e-05,18.08246]
[1779653520472,36.14,76622.59,0.0,0.84203,9e-05,18.08277]
[1779653520520,36.14,76622.59,0.0,0.84203,9e-05,18.08277]
[1779653520722,36.14,76622.59,0.0,0.84203,9e-05,18.08277]
[1779653520877,36.15,76622.49,0.0,0.84201,9e-05,18.08357]
[1779653525912,36.15,76622.05,0.0,0.84196,9e-05,18.08717]
[1779653532121,36.15,76621.88,0.0,0.84194,9e-05,18.0887]
[1779653532220,36.15,76621.88,0.0,0.84194,9e-05,18.0887]
[1779653537996,36.15,76622.52,0.0,0.84198,9e-05,18.08585]
[1779653541373,36.15,76622.52,0.0,0.84198,9e-05,18.08585]
[1779653541406,36.15,76622.52,0.0,0.84198,9e-05,18.08629]
[1779653541495,36.15,76622.52,0.0,0.84198,9e-05,18.08629]
[1779653546685,36.15,76622.43,0.0,0.84196,9e-05,18.0876]
[1779653546725,36.15,76622.43,0.0,0.84196,9e-05,18.0876]
[1779653552096,36.15,76622.71,0.0,0.842,9e-05,18.08315]
[1779653558138,36.16,76622.71,0.0,0.84198,9e-05,18.08408]
[1779653566194,36.16,76621.34,0.0,0.84185,9e-05,18.09419]
[1779653571229,36.16,76621.24,0.0,0.84183,9e-05,18.09556]
[1779653572042,36.16,76621.24,0.0,0.84183,9e-05,18.09556]
[1779653572148,36.16,76621.24,0.0,0.84183,9e-05,18.09556]
[1779653572223,36.16,76621.24,0.0,0.84183,9e-05,18.09556]
[1779653572249,36.16,76621.24,0.0,0.84182,9e-05,18.0957]
[1779653578278,36.16,76621.96,0.0,0.84188,9e-05,18.09191]
[1779653583313,36.16,76622.22,0.0,0.84189,9e-05,18.09096]
[1779653589355,36.17,76622.08,0.0,0.84187,9e-05,18.09272]
[1779653594390,36.17,76622.12,0.0,0.84186,9e-05,18.09316]
[1779653601439,36.17,76622.14,0.0,0.84185,9e-05,18.09402]
[1779653607480,36.17,76622.15,0.0,0.84184,9e-05,18.09481]
[1779653612515,36.17,76621.35,0.0,0.84178,9e-05,18.09713]
[1779653617551,36.17,76622.16,0.0,0.84185,9e-05,18.09247]
[1779653617726,36.17,76622.08,0.0,0.84184,9e-05,18.09313]
[1779653617758,36.17,76622.08,0.0,0.84184,9e-05,18.09313]
[1779653617971,36.17,76622.08,0.0,0.84184,9e-05,18.09313]
[1779653618558,36.17,76622.07,0.0,0.84183,9e-05,18.09334]
[1779653623593,36.18,76621.8,0.0,0.8418,9e-05,18.09581]
[1779653628831,36.18,76622.7,0.0,0.84187,9e-05,18.0906]
[1779653628974,36.18,76622.7,0.0,0.84187,9e-05,18.0906]
[1779653634670,36.18,76622.82,0.0,0.84187,9e-05,18.09091]
[1779653638813,36.18,76622.41,0.0,0.84183,9e-05,18.09403]
[1779653638977,36.18,76622.41,0.0,0.84183,9e-05,18.09403]
[1779653639049,36.18,76622.41,0.0,0.84183,9e-05,18.09403]
[1779653639223,36.18,76622.41,0.0,0.84183,9e-05,18.09403]
[1779653639323,36.18,76622.18,0.0,0.8418,9e-05,18.09582]
[1779653643742,36.18,76617.07,0.0,0.84134,9e-05,18.12937]
[1779653646019,36.18,76615.24,0.0,0.84117,9e-05,18.14128]
[1779653646224,36.18,76615.24,0.0,0.84117,9e-05,18.14128]
[1779653651798,36.18,76610.12,0.0,0.84071,9e-05,18.17478]
[1779653662651,36.18,76610.08,0.0,0.84071,9e-05,18.1751]
[1779653665095,36.18,76610.4,0.0,0.84073,9e-05,18.1732]
[1779653665225,36.18,76610.4,0.0,0.84073,9e-05,18.1732]
[1779653665532,36.18,76610.4,0.0,0.84073,9e-05,18.1732]
[1779653665242,36.18,76610.34,0.0,0.84073,9e-05,18.1736]
[1779653665724,36.18,76610.34,0.0,0.84073,9e-05,18.1736]
[1779653674959,36.18,76610.34,0.0,0.84075,9e-05,18.17018]
[1779653680032,36.18,76610.41,0.0,0.84075,9e-05,18.16975]
[1779653686073,36.18,76609.22,0.0,0.84065,9e-05,18.17742]
[1779653690995,36.18,76608.89,0.0,0.84062,9e-05,18.17951]
[1779653691223,36.18,76608.89,0.0,0.84062,9e-05,18.17951]
[1779653692176,36.18,76608.89,0.0,0.84062,9e-05,18.1795]
[1779653692220,36.18,76608.89,0.0,0.84062,9e-05,18.1795]
[1779653692226,36.18,76608.6,0.0,0.84059,9e-05,18.18136]
[1779653698157,36.18,76606.6,0.0,0.84041,9e-05,18.19416]
[1779653701471,36.18,76601.97,0.0,0.84,9e-05,18.22396]
[1779653701473,36.18,76593.2,0.0,0.83921,9e-05,18.28044]
[1779653703192,36.18,76591.3,0.0,0.83905,9e-05,18.29237]
[1779653708227,36.18,76592.55,0.0,0.83917,9e-05,18.28343]
[1779653713262,36.18,76592.1,0.0,0.83914,9e-05,18.28553]
[1779653714500,36.18,76592.1,0.0,0.83914,9e-05,18.28553]
[1779653714725,36.18,76592.05,0.0,0.83914,9e-05,18.28568]
[1779653715197,36.18,76592.05,0.0,0.83914,9e-05,18.28568]
[1779653715223,36.18,76592.05,0.0,0.83914,9e-05,18.28568]
[1779653715276,36.18,76592.03,0.0,0.83914,9e-05,18.28563]
[1779653720311,36.18,76592.02,0.0,0.83915,9e-05,18.28477]
[1779653725346,36.17,76595.67,0.0,0.83949,9e-05,18.26028]
[1779653727970,36.17,76596.62,0.0,0.83958,9e-05,18.25384]
[1779653728251,36.17,76596.62,0.0,0.83958,9e-05,18.25384]
[1779653728367,36.17,76604.64,0.0,0.8403,9e-05,18.20196]
[1779653729374,36.17,76617.98,0.0,0.8415,9e-05,18.11601]
[1779653730380,36.17,76624.43,0.0,0.84207,9e-05,18.07463]
[1779653732396,36.18,76619.7,0.0,0.84166,9e-05,18.10212]
[1779653736423,36.18,76615.59,0.0,0.84129,9e-05,18.12926]
[1779653738462,36.18,76614.61,0.0,0.8412,9e-05,18.13561]
[1779653738474,36.18,76614.61,0.0,0.8412,9e-05,18.13561]
[1779653739272,36.18,76614.25,0.0,0.84117,9e-05,18.13795]
[1779653739483,36.18,76614.25,0.0,0.84117,9e-05,18.13795]
[1779653739583,36.18,76613.59,0.0,0.84111,9e-05,18.14243]
[1779653745486,36.18,76617.37,0.0,0.84143,9e-05,18.1193]
[1779653749193,36.18,76619.54,0.0,0.84161,9e-05,18.10608]
[1779653749225,36.18,76619.54,0.0,0.84161,9e-05,18.10608]
[1779653750522,36.18,76610.95,0.0,0.84084,9e-05,18.16181]
[1779653752904,36.18,76607.24,0.0,0.8405,9e-05,18.18591]
[1779653752971,36.18,76607.24,0.0,0.8405,9e-05,18.18591]
[1779653753543,36.18,76606.69,0.0,0.84045,9e-05,18.18962]
[1779653760592,36.18,76605.2,0.0,0.84031,9e-05,18.19968]
[1779653764409,36.18,76602.88,0.0,0.84011,9e-05,18.21439]
[1779653764473,36.18,76602.88,0.0,0.84011,9e-05,18.21439]
[1779653769655,36.18,76602.43,0.0,0.84008,9e-05,18.21668]
[1779653774690,36.18,76601.98,0.0,0.84004,9e-05,18.21905]
[1779653775617,36.18,76601.98,0.0,0.84004,9e-05,18.21905]
[1779653775723,36.18,76601.55,0.0,0.84,9e-05,18.22172]
[1779653776627,36.18,76601.55,0.0,0.84,9e-05,18.22172]
[1779653776704,36.18,76600.96,0.0,0.83995,9e-05,18.22541]
[1779653776723,36.18,76600.96,0.0,0.83995,9e-05,18.22541]
[1779653782472,36.18,76601.27,0.0,0.83999,9e-05,18.22293]
[1779653787322,36.18,76601.62,0.0,0.84003,9e-05,18.22008]
[1779653787472,36.18,76601.62,0.0,0.84003,9e-05,18.22008]
[1779653791858,36.18,76599.38,0.0,0.83983,9e-05,18.23394]
[1779653791972,36.18,76599.38,0.0,0.83983,9e-05,18.23394]
[1779653792071,36.18,76599.13,0.0,0.83984,9e-05,18.23174]
[1779653797066,36.18,76599.68,0.0,0.83989,9e-05,18.22779]
[1779653797223,36.18,76599.68,0.0,0.83989,9e-05,18.22779]
[1779653805082,36.17,76600.19,0.0,0.83995,9e-05,18.22375]
[1779653808813,36.17,76601.45,0.0,0.84007,9e-05,18.21489]
[1779653808972,36.17,76601.45,0.0,0.84007,9e-05,18.21489]
[1779653809973,36.17,76601.45,0.0,0.84007,9e-05,18.21467]
[1779653810229,36.17,76601.45,0.0,0.84007,9e-05,18.21467]
[1779653810265,36.17,76601.42,0.0,0.84007,9e-05,18.21475]
[1779653816991,36.17,76601.36,0.0,0.84008,9e-05,18.21445]
[1779653818410,36.17,76601.36,0.0,0.84008,9e-05,18.21445]
[1779653818473,36.17,76601.36,0.0,0.84008,9e-05,18.21445]
[1779653825767,36.17,76601.68,0.0,0.84012,9e-05,18.2116]
[1779653834114,36.17,76601.77,0.0,0.84014,9e-05,18.20981]
[1779653839149,36.17,76601.45,0.0,0.84012,9e-05,18.21131]
[1779653840794,36.16,76601.22,0.0,0.8401,9e-05,18.21269]
[1779653840972,36.16,76601.22,0.0,0.8401,9e-05,18.21269]
[1779653842229,36.16,76601.17,0.0,0.8401,9e-05,18.21289]
[1779653842476,36.16,76601.17,0.0,0.8401,9e-05,18.21289]
[1779653842558,36.16,76601.17,0.0,0.8401,9e-05,18.21278]
[1779653848212,36.16,76601.08,0.0,0.8401,9e-05,18.21266]
[1779653848845,36.16,76601.08,0.0,0.8401,9e-05,18.21266]
[1779653848969,36.16,76601.08,0.0,0.8401,9e-05,18.21266]
[1779653854254,36.16,76602.19,0.0,0.84023,9e-05,18.20128]
[1779653863322,36.16,76601.72,0.0,0.8402,9e-05,18.20339]
[1779653866344,36.16,76593.45,0.0,0.83946,9e-05,18.25654]
[1779653867476,36.16,76593.45,0.0,0.83946,9e-05,18.25654]
[1779653867722,36.16,76593.45,0.0,0.83946,9e-05,18.25654]
[1779653867803,36.16,76588.21,0.0,0.83899,9e-05,18.29009]
[1779653870793,36.16,76583.64,0.0,0.83859,9e-05,18.31921]
[1779653870977,36.16,76582.11,0.0,0.83845,9e-05,18.32887]
[1779653870894,36.16,76582.11,0.0,0.83845,9e-05,18.32887]
[1779653872833,36.16,76581.89,0.0,0.83844,9e-05,18.32982]
[1779653872973,36.16,76581.89,0.0,0.83844,9e-05,18.32982]
[1779653878428,36.15,76579.91,0.0,0.83828,9e-05,18.34115]
[1779653880694,36.15,76579.82,0.0,0.83827,9e-05,18.34148]
[1779653880722,36.15,76579.82,0.0,0.83827,9e-05,18.34148]
[1779653883240,36.15,76580.0,0.0,0.8383,9e-05,18.33957]
[1779653883479,36.15,76580.0,0.0,0.8383,9e-05,18.33957]
[1779653883584,36.15,76580.78,0.0,0.83837,9e-05,18.33429]
[1779653888563,36.15,76580.97,0.0,0.8384,9e-05,18.33211]
[1779653888724,36.15,76580.97,0.0,0.8384,9e-05,18.33211]
[1779653894540,36.15,76577.17,0.0,0.83808,9e-05,18.35496]
[1779653895374,36.15,76577.17,0.0,0.83808,9e-05,18.35496]
[1779653895474,36.15,76577.17,0.0,0.83808,9e-05,18.35496]
[1779653897630,36.14,76575.75,0.0,0.83796,9e-05,18.36378]
[1779653897724,36.14,76575.75,0.0,0.83796,9e-05,18.36378]
[1779653897731,36.14,76574.28,0.0,0.83782,9e-05,18.37316]
[1779653901604,36.14,76569.83,0.0,0.83743,9e-05,18.40148]
[1779653901720,36.14,76569.83,0.0,0.83743,9e-05,18.40148]
[1779653907616,36.14,76573.27,0.0,0.83775,9e-05,18.37859]
[1779653907724,36.14,76573.27,0.0,0.83775,9e-05,18.37859]
[1779653907772,36.14,76573.25,0.0,0.83775,9e-05,18.37861]
[1779653914681,36.14,76572.88,0.0,0.83775,9e-05,18.37669]
[1779653917644,36.14,76574.12,0.0,0.83786,9e-05,18.36848]
[1779653917724,36.14,76574.12,0.0,0.83786,9e-05,18.36848]
[1779653923020,36.14,76574.55,0.0,0.83791,9e-05,18.36519]
[1779653923681,36.14,76574.55,0.0,0.83791,9e-05,18.36519]
[1779653923724,36.14,76574.55,0.0,0.83791,9e-05,18.36519]
[1779653923744,36.14,76573.92,0.0,0.83785,9e-05,18.36917]
[1779653925758,36.14,76567.75,0.0,0.8373,9e-05,18.40877]
[1779653930793,36.14,76565.24,0.0,0.83708,9e-05,18.42418]
[1779653935828,36.13,76565.71,0.0,0.83713,9e-05,18.42038]
[1779653941870,36.13,76565.83,0.0,0.83715,9e-05,18.41871]
[1779653943884,36.13,76570.41,0.0,0.83757,9e-05,18.38886]
[1779653948919,36.13,76572.84,0.0,0.8378,9e-05,18.37277]
[1779653953957,36.13,76573.82,0.0,0.83789,9e-05,18.36605]
[1779653963019,36.13,76573.86,0.0,0.83791,9e-05,18.36506]
[1779653966461,36.13,76574.37,0.0,0.83796,9e-05,18.36161]
[1779653966475,36.13,76574.37,0.0,0.83796,9e-05,18.36161]
[1779653966516,36.13,76574.37,0.0,0.83796,9e-05,18.36146]
[1779653973091,36.13,76575.34,0.0,0.83808,9e-05,18.35122]
[1779653979133,36.13,76580.2,0.0,0.83852,9e-05,18.31955]
[1779653982154,36.13,76587.85,0.0,0.83922,9e-05,18.26987]
[1779653986182,36.12,76591.41,0.0,0.83955,9e-05,18.24622]
[1779653991217,36.12,76590.16,0.0,0.83944,9e-05,18.25347]
[1779653996252,36.12,76590.78,0.0,0.83951,9e-05,18.24874]
[1779654001287,36.12,76587.57,0.0,0.83923,9e-05,18.26873]
[1779654006322,36.12,76584.63,0.0,0.83897,9e-05,18.28693]
[1779654007329,36.12,76576.47,0.0,0.83824,9e-05,18.33946]
[1779654009343,36.12,76571.47,0.0,0.83779,9e-05,18.37158]
[1779654014379,36.12,76567.68,0.0,0.83745,9e-05,18.39541]
[1779654016393,36.12,76563.95,0.0,0.83712,9e-05,18.41921]
[1779654017400,36.12,76562.07,0.0,0.83695,9e-05,18.4312]
[1779654018407,36.12,76561.07,0.0,0.83686,9e-05,18.43748]
[1779654019545,36.11,76560.86,0.0,0.83684,9e-05,18.43865]
[1779654023442,36.11,76559.78,0.0,0.83675,9e-05,18.4449]
[1779654026463,36.11,76559.24,0.0,0.83671,9e-05,18.44783]
[1779654027236,36.11,76559.24,0.0,0.83671,9e-05,18.44783]
[1779654028476,36.11,76558.5,0.0,0.83665,9e-05,18.45224]
[1779654029473,36.11,76558.5,0.0,0.83665,9e-05,18.45224]
[1779654029484,36.11,76558.15,0.0,0.83662,9e-05,18.45431]
[1779654034519,36.11,76556.06,0.0,0.83646,9e-05,18.46329]
[1779654038014,36.11,76555.25,0.0,0.8364,9e-05,18.46812]
[1779654038227,36.11,76555.25,0.0,0.8364,9e-05,18.46812]
[1779654038547,36.11,76555.41,0.0,0.83642,9e-05,18.46667]
[1779654039375,36.11,76555.41,0.0,0.83642,9e-05,18.46667]
[1779654039472,36.11,76555.41,0.0,0.83642,9e-05,18.46667]
[1779654042583,36.11,76544.19,0.0,0.8354,9e-05,18.5383]
[1779654043589,36.11,76539.9,0.0,0.835,9e-05,18.56608]
[1779654046840,36.11,76539.78,0.0,0.83499,9e-05,18.56693]
[1779654046974,36.11,76539.78,0.0,0.83499,9e-05,18.56693]
[1779654046898,36.11,76540.08,0.0,0.83502,9e-05,18.56503]
[1779654047654,36.11,76540.08,0.0,0.83502,9e-05,18.56503]
[1779654047724,36.11,76540.08,0.0,0.83502,9e-05,18.56503]
[1779654047806,36.11,76540.24,0.0,0.83503,9e-05,18.56404]
[1779654053661,36.1,76539.64,0.0,0.83499,9e-05,18.56719]
[1779654057687,36.1,76544.26,0.0,0.83543,9e-05,18.53596]
[1779654060708,36.1,76549.74,0.0,0.83595,9e-05,18.49972]
[1779654062134,36.1,76550.19,0.0,0.83599,9e-05,18.49656]
[1779654062228,36.1,76550.19,0.0,0.83599,9e-05,18.49656]
[1779654062723,36.1,76558.08,0.0,0.83672,9e-05,18.44534]
[1779654063730,36.1,76562.57,0.0,0.83713,9e-05,18.41616]
[1779654066461,36.1,76563.48,0.0,0.83721,9e-05,18.41001]
[1779654066470,36.1,76563.48,0.0,0.83721,9e-05,18.41001]
[1779654073800,36.1,76565.93,0.0,0.83744,9e-05,18.39385]
[1779654074790,36.1,76565.93,0.0,0.83744,9e-05,18.39385]
[1779654074976,36.1,76565.93,0.0,0.83744,9e-05,18.39385]
[1779654074807,36.1,76565.67,0.0,0.83742,9e-05,18.39561]
[1779654075084,36.1,76565.67,0.0,0.83742,9e-05,18.39561]
[1779654075225,36.1,76565.67,0.0,0.83742,9e-05,18.39561]
[1779654075814,36.1,76565.8,0.0,0.83743,9e-05,18.39485]
[1779654080849,36.1,76566.2,0.0,0.83746,9e-05,18.39266]
[1779654085884,36.1,76566.79,0.0,0.83752,9e-05,18.38827]
[1779654087403,36.1,76570.39,0.0,0.83785,9e-05,18.36489]
[1779654087471,36.1,76570.39,0.0,0.83785,9e-05,18.36489]
[1779654087898,36.1,76570.7,0.0,0.83788,9e-05,18.36281]
[1779654090168,36.1,76570.25,0.0,0.83784,9e-05,18.36557]
[1779654090219,36.1,76570.25,0.0,0.83784,9e-05,18.36557]
[1779654096964,36.1,76572.61,0.0,0.83808,9e-05,18.34641]
[1779654100367,36.1,76573.23,0.0,0.83814,9e-05,18.34233]
[1779654100475,36.1,76573.23,0.0,0.83814,9e-05,18.34233]
[1779654100572,36.1,76573.23,0.0,0.83814,9e-05,18.34228]
[1779654101214,36.1,76573.23,0.0,0.83814,9e-05,18.34228]
[1779654101225,36.1,76573.23,0.0,0.83814,9e-05,18.34228]
[1779654106030,36.09,76578.16,0.0,0.83859,9e-05,18.31013]
[1779654106291,36.09,76578.16,0.0,0.83859,9e-05,18.31013]
[1779654106475,36.09,76578.16,0.0,0.83859,9e-05,18.31013]
[1779654106984,36.09,76578.16,0.0,0.83859,9e-05,18.31013]
[1779654107038,36.09,76578.13,0.0,0.83859,9e-05,18.31014]
[1779654107222,36.09,76578.13,0.0,0.83859,9e-05,18.31014]
[1779654113081,36.09,76578.67,0.0,0.83865,9e-05,18.30556]
[1779654119124,36.09,76577.4,0.0,0.83855,9e-05,18.31272]
[1779654122111,36.09,76575.81,0.0,0.83842,9e-05,18.32261]
[1779654122227,36.09,76575.81,0.0,0.83842,9e-05,18.32261]
[1779654122321,36.09,76575.95,0.0,0.83843,9e-05,18.32151]
[1779654123372,36.09,76575.95,0.0,0.83843,9e-05,18.32151]
[1779654123472,36.09,76575.95,0.0,0.83843,9e-05,18.32151]
[1779654129194,36.09,76577.95,0.0,0.83863,9e-05,18.30728]
[1779654133221,36.08,76583.88,0.0,0.83917,9e-05,18.26828]
[1779654134401,36.08,76583.88,0.0,0.83917,9e-05,18.26828]
[1779654134473,36.08,76583.88,0.0,0.83917,9e-05,18.26828]
[1779654134620,36.08,76584.96,0.0,0.83928,9e-05,18.26101]
[1779654135785,36.08,76584.96,0.0,0.83928,9e-05,18.26101]
[1779654135976,36.08,76584.96,0.0,0.83928,9e-05,18.26101]
[1779654141282,36.08,76589.27,0.0,0.83968,9e-05,18.23243]
[1779654144596,36.08,76592.56,0.0,0.83997,9e-05,18.21104]
[1779654144726,36.08,76592.56,0.0,0.83997,9e-05,18.21104]
[1779654144797,36.08,76592.43,0.0,0.83996,9e-05,18.21167]
[1779654147562,36.08,76595.43,0.0,0.84024,9e-05,18.19221]
[1779654147723,36.08,76595.43,0.0,0.84024,9e-05,18.19221]
[1779654153366,36.08,76597.51,0.0,0.84045,9e-05,18.17497]
[1779654159408,36.08,76597.49,0.0,0.84045,9e-05,18.17492]
[1779654164443,36.08,76600.05,0.0,0.84068,9e-05,18.15819]
[1779654166028,36.08,76600.05,0.0,0.84068,9e-05,18.15819]
[1779654166107,36.08,76600.15,0.0,0.84069,9e-05,18.15752]
[1779654166223,36.08,76600.15,0.0,0.84069,9e-05,18.15752]
[1779654166457,36.08,76600.14,0.0,0.84069,9e-05,18.15756]
[1779654167486,36.08,76600.14,0.0,0.84069,9e-05,18.15756]
[1779654167725,36.08,76600.14,0.0,0.84069,9e-05,18.15756]
[1779654172470,36.08,76601.2,0.0,0.84079,9e-05,18.15054]
[1779654172723,36.08,76601.2,0.0,0.84079,9e-05,18.15054]
[1779654172724,36.08,76602.53,0.0,0.84091,9e-05,18.14191]
[1779654174299,36.08,76603.39,0.0,0.84099,9e-05,18.13634]
[1779654174475,36.08,76603.39,0.0,0.84099,9e-05,18.13634]
[1779654180555,36.08,76603.63,0.0,0.84101,9e-05,18.13484]
[1779654185590,36.08,76603.42,0.0,0.84099,9e-05,18.13631]
[1779654188709,36.08,76602.93,0.0,0.84094,9e-05,18.13954]
[1779654188721,36.08,76602.93,0.0,0.84094,9e-05,18.13954]
[1779654188944,36.08,76603.4,0.0,0.84098,9e-05,18.13653]
[1779654190585,36.08,76603.4,0.0,0.84098,9e-05,18.13653]
[1779654190727,36.08,76603.4,0.0,0.84098,9e-05,18.13653]
[1779654197673,36.08,76603.18,0.0,0.84096,9e-05,18.13831]
[1779654200695,36.08,76611.86,0.0,0.84173,9e-05,18.08231]
[1779654203716,36.08,76613.87,0.0,0.84191,9e-05,18.0697]
[1779654206670,36.08,76614.03,0.0,0.84192,9e-05,18.06895]
[1779654206719,36.08,76614.03,0.0,0.84192,9e-05,18.06895]
[1779654207007,36.08,76614.03,0.0,0.84192,9e-05,18.06909]
[1779654210609,36.08,76613.2,0.0,0.84184,9e-05,18.07487]
[1779654210721,36.08,76613.2,0.0,0.84184,9e-05,18.07487]
[1779654219828,36.09,76613.43,0.0,0.84186,9e-05,18.07115]
[1779654220999,36.09,76613.43,0.0,0.84186,9e-05,18.07115]
[1779654221031,36.09,76613.43,0.0,0.84186,9e-05,18.07128]
[1779654221220,36.09,76613.43,0.0,0.84186,9e-05,18.07128]
[1779654223856,36.09,76614.95,0.0,0.84199,9e-05,18.06185]
[1779654224543,36.09,76614.95,0.0,0.84199,9e-05,18.06185]
[1779654224723,36.09,76614.95,0.0,0.84199,9e-05,18.06185]
[1779654227953,36.09,76616.34,0.0,0.84211,9e-05,18.05331]
[1779654227971,36.09,76616.34,0.0,0.84211,9e-05,18.05331]
[1779654228045,36.09,76614.85,0.0,0.84198,9e-05,18.0631]
[1779654230504,36.09,76614.69,0.0,0.84196,9e-05,18.06442]
[1779654230724,36.09,76614.69,0.0,0.84196,9e-05,18.06442]
[1779654235940,36.09,76614.11,0.0,0.84189,9e-05,18.06897]
[1779654241761,36.09,76613.62,0.0,0.84184,9e-05,18.07265]
[1779654241984,36.09,76607.27,0.0,0.84127,9e-05,18.11397]
[1779654242221,36.09,76607.27,0.0,0.84127,9e-05,18.11397]
[1779654242992,36.09,76600.74,0.0,0.84069,9e-05,18.15627]
[1779654245343,36.09,76600.54,0.0,0.84067,9e-05,18.15757]
[1779654245476,36.09,76600.54,0.0,0.84067,9e-05,18.15757]
[1779654246012,36.09,76600.51,0.0,0.84066,9e-05,18.15777]
[1779654251047,36.09,76602.49,0.0,0.84084,9e-05,18.14502]
[1779654256082,36.09,76602.59,0.0,0.84085,9e-05,18.14451]
[1779654261117,36.09,76603.31,0.0,0.84091,9e-05,18.14003]
[1779654267159,36.09,76603.49,0.0,0.84092,9e-05,18.13911]
[1779654269415,36.09,76603.49,0.0,0.84092,9e-05,18.13911]
[1779654269475,36.09,76603.49,0.0,0.84092,9e-05,18.13911]
[1779654272194,36.09,76594.55,0.0,0.84014,9e-05,18.19358]
[1779654274209,36.09,76593.07,0.0,0.84001,9e-05,18.20308]
[1779654275733,36.09,76593.07,0.0,0.84001,9e-05,18.20308]
[1779654275979,36.09,76593.07,0.0,0.84001,9e-05,18.20308]
[1779654277904,36.09,76593.55,0.0,0.84005,9e-05,18.19982]
[1779654277971,36.09,76593.55,0.0,0.84005,9e-05,18.19982]
[1779654278237,36.09,76591.02,0.0,0.83983,9e-05,18.21612]
[1779654283649,36.09,76594.17,0.0,0.84011,9e-05,18.19547]
[1779654283727,36.09,76594.17,0.0,0.84011,9e-05,18.19547]
[1779654289315,36.09,76589.81,0.0,0.83973,9e-05,18.22317]
[1779654290842,36.09,76589.81,0.0,0.83973,9e-05,18.22317]
[1779654290976,36.09,76589.81,0.0,0.83973,9e-05,18.22317]
[1779654294483,36.09,76586.82,0.0,0.83946,9e-05,18.24207]
[1779654294722,36.09,76586.82,0.0,0.83946,9e-05,18.24207]
[1779654294780,36.09,76586.52,0.0,0.83944,9e-05,18.24374]
[1779654297376,36.09,76580.41,0.0,0.83889,9e-05,18.28295]
[1779654299315,36.09,76580.32,0.0,0.83889,9e-05,18.28334]
[1779654299475,36.09,76580.32,0.0,0.83889,9e-05,18.28334]
[1779654305443,36.09,76581.02,0.0,0.83897,9e-05,18.27755]
[1779654306287,36.09,76581.02,0.0,0.83897,9e-05,18.27755]
[1779654306478,36.09,76581.02,0.0,0.83897,9e-05,18.27755]
[1779654306536,36.09,76580.98,0.0,0.83897,9e-05,18.27766]
[1779654313209,36.09,76580.72,0.0,0.83895,9e-05,18.27857]
[1779654313223,36.09,76580.72,0.0,0.83895,9e-05,18.27857]
[1779654318535,36.08,76585.65,0.0,0.83941,9e-05,18.2457]
[1779654323570,36.08,76587.17,0.0,0.83956,9e-05,18.2352]
[1779654327598,36.08,76578.55,0.0,0.83878,9e-05,18.29063]
[1779654328605,36.08,76561.44,0.0,0.83722,9e-05,18.40151]
[1779654329612,36.08,76557.77,0.0,0.83689,9e-05,18.42538]
[1779654332316,36.08,76557.73,0.0,0.8369,9e-05,18.42232]
[1779654332476,36.08,76557.73,0.0,0.8369,9e-05,18.42232]
[1779654335654,36.08,76563.33,0.0,0.83741,9e-05,18.38608]
[1779654338579,36.08,76562.42,0.0,0.83733,9e-05,18.39173]
[1779654338729,36.08,76562.42,0.0,0.83733,9e-05,18.39173]
[1779654342685,36.08,76563.72,0.0,0.83746,9e-05,18.38288]
[1779654342722,36.08,76563.72,0.0,0.83746,9e-05,18.38288]
[1779654342786,36.08,76563.67,0.0,0.83746,9e-05,18.3831]
[1779654346197,36.08,76568.58,0.0,0.83791,9e-05,18.35117]
[1779654346222,36.08,76568.58,0.0,0.83791,9e-05,18.35117]
[1779654351783,36.08,76563.75,0.0,0.83747,9e-05,18.38214]
[1779654351975,36.08,76563.75,0.0,0.83747,9e-05,18.38214]
[1779654353783,36.08,76554.41,0.0,0.83662,9e-05,18.44221]
[1779654358818,36.08,76551.39,0.0,0.83636,9e-05,18.4608]
[1779654360153,36.08,76551.39,0.0,0.83636,9e-05,18.4608]
[1779654360225,36.08,76551.39,0.0,0.83636,9e-05,18.4608]
[1779654360933,36.08,76548.87,0.0,0.83613,9e-05,18.47689]
[1779654360980,36.08,76548.87,0.0,0.83613,9e-05,18.47689]
[1779654361034,36.08,76547.46,0.0,0.836,9e-05,18.48577]
[1779654366874,36.07,76551.37,0.0,0.83638,9e-05,18.45925]
[1779654371958,36.07,76549.33,0.0,0.8362,9e-05,18.47169]
[1779654371973,36.07,76549.33,0.0,0.8362,9e-05,18.47169]
[1779654377951,36.07,76553.49,0.0,0.8366,9e-05,18.44367]
[1779654381869,36.07,76552.4,0.0,0.8365,9e-05,18.45032]
[1779654381977,36.07,76552.4,0.0,0.8365,9e-05,18.45032]
[1779654384520,36.07,76552.79,0.0,0.83654,9e-05,18.44766]
[1779654384720,36.07,76552.79,0.0,0.83654,9e-05,18.44766]
[1779654385000,36.07,76552.73,0.0,0.83654,9e-05,18.44765]
[1779654386651,36.07,76548.6,0.0,0.83617,9e-05,18.47422]
[1779654386724,36.07,76548.6,0.0,0.83617,9e-05,18.47422]
[1779654387014,36.07,76543.21,0.0,0.83567,9e-05,18.50909]
[1779654392050,36.07,76543.77,0.0,0.83575,9e-05,18.50188]
[1779654392488,36.07,76543.77,0.0,0.83575,9e-05,18.50188]
[1779654392721,36.07,76543.77,0.0,0.83575,9e-05,18.50188]
[1779654393057,36.07,76543.96,0.0,0.83576,9e-05,18.50066]
[1779654398092,36.07,76544.39,0.0,0.8358,9e-05,18.49793]
[1779654399718,36.07,76544.22,0.0,0.83579,9e-05,18.49905]
[1779654400108,36.07,76527.6,0.0,0.83426,9e-05,18.60647]
[1779654401113,36.07,76526.48,0.0,0.83415,9e-05,18.61396]
[1779654402120,36.07,76532.58,0.0,0.83471,9e-05,18.57459]
[1779654403363,36.07,76532.58,0.0,0.83471,9e-05,18.57459]
[1779654409170,36.07,76532.69,0.0,0.83471,9e-05,18.57503]
[1779654411186,36.07,76537.85,0.0,0.83518,9e-05,18.54198]
[1779654416221,36.07,76542.33,0.0,0.83558,9e-05,18.51346]
[1779654419146,36.07,76541.44,0.0,0.8355,9e-05,18.51913]
[1779654419227,36.07,76541.44,0.0,0.8355,9e-05,18.51913]
[1779654422263,36.07,76547.82,0.0,0.83609,9e-05,18.47753]
[1779654425757,36.07,76548.71,0.0,0.83618,9e-05,18.47124]
[1779654425971,36.07,76548.71,0.0,0.83618,9e-05,18.47124]
[1779654426292,36.07,76548.8,0.0,0.83619,9e-05,18.47049]
[1779654431328,36.07,76548.89,0.0,0.83621,9e-05,18.4691]
[1779654439365,36.07,76548.75,0.0,0.83621,9e-05,18.46941]
[1779654439486,36.07,76548.75,0.0,0.83621,9e-05,18.4688]
[1779654449454,36.06,76549.02,0.0,0.83626,9e-05,18.46544]
[1779654456504,36.06,76550.5,0.0,0.83644,9e-05,18.45111]
[1779654458205,36.06,76550.5,0.0,0.83644,9e-05,18.45111]
[1779654458221,36.06,76550.5,0.0,0.83644,9e-05,18.45111]
[1779654463677,36.06,76552.58,0.0,0.83664,9e-05,18.43672]
[1779654463722,36.06,76552.58,0.0,0.83664,9e-05,18.43672]
[1779654463778,36.06,76552.58,0.0,0.83664,9e-05,18.43642]
[1779654465718,36.06,76552.58,0.0,0.83664,9e-05,18.43642]
[1779654465973,36.06,76552.58,0.0,0.83664,9e-05,18.43642]
[1779654472619,36.05,76552.85,0.0,0.83669,9e-05,18.43347]
[1779654478880,36.05,76552.74,0.0,0.83668,9e-05,18.43373]
[1779654478971,36.05,76552.74,0.0,0.83668,9e-05,18.43373]
[1779654483990,36.05,76553.21,0.0,0.83674,9e-05,18.42962]
[1779654484221,36.05,76553.21,0.0,0.83674,9e-05,18.42962]
[1779654484274,36.05,76553.21,0.0,0.83674,9e-05,18.42962]
[1779654484471,36.05,76553.21,0.0,0.83674,9e-05,18.42962]
[1779654484481,36.05,76555.28,0.0,0.83693,9e-05,18.41593]
[1779654488120,36.05,76555.98,0.0,0.837,9e-05,18.41127]
[1779654488221,36.05,76555.98,0.0,0.837,9e-05,18.41127]
[1779654488323,36.05,76559.96,0.0,0.83737,9e-05,18.38514]
[1779654488739,36.05,76561.01,0.0,0.83746,9e-05,18.37834]
[1779654491478,36.05,76560.98,0.0,0.83746,9e-05,18.37844]
[1779654490753,36.05,76561.31,0.0,0.83749,9e-05,18.37614]
[1779654491719,36.05,76561.31,0.0,0.83749,9e-05,18.37614]
[1779654491760,36.05,76561.2,0.0,0.83748,9e-05,18.37677]
[1779654492767,36.05,76562.34,0.0,0.83759,9e-05,18.36932]
[1779654493774,36.05,76563.35,0.0,0.83768,9e-05,18.36278]
[1779654494781,36.05,76564.27,0.0,0.83777,9e-05,18.3567]
[1779654495788,36.05,76565.57,0.0,0.83789,9e-05,18.34823]
[1779654501052,36.05,76565.64,0.0,0.83789,9e-05,18.34767]
[1779654504689,36.05,76569.18,0.0,0.83822,9e-05,18.32463]
[1779654509886,36.05,76576.54,0.0,0.83888,9e-05,18.27727]
[1779654513727,36.05,76576.68,0.0,0.83892,9e-05,18.27303]
[1779654513971,36.05,76576.68,0.0,0.83892,9e-05,18.27303]
[1779654513973,36.05,76576.93,0.0,0.83894,9e-05,18.27148]
[1779654516936,36.05,76572.03,0.0,0.83849,9e-05,18.30337]
[1779654521971,36.05,76570.29,0.0,0.83833,9e-05,18.31476]
[1779654527006,36.05,76570.87,0.0,0.83838,9e-05,18.31104]
[1779654532042,36.05,76571.01,0.0,0.83839,9e-05,18.31019]
[1779654534056,36.05,76576.51,0.0,0.83889,9e-05,18.27461]
[1779654539091,36.05,76580.52,0.0,0.83926,9e-05,18.24824]
[1779654544126,36.05,76578.76,0.0,0.83911,9e-05,18.25907]
[1779654549161,36.05,76579.04,0.0,0.83914,9e-05,18.25662]
[1779654553189,36.05,76585.55,0.0,0.83974,9e-05,18.21399]
[1779654558224,36.04,76587.77,0.0,0.83994,9e-05,18.19931]
[1779654563259,36.04,76587.15,0.0,0.83989,9e-05,18.20303]
[1779654568294,36.04,76587.86,0.0,0.83996,9e-05,18.19811]
[1779654574337,36.04,76587.66,0.0,0.83997,9e-05,18.19548]
[1779654580378,36.04,76588.03,0.0,0.84001,9e-05,18.19269]
[1779654585413,36.04,76588.02,0.0,0.84001,9e-05,18.19241]
[1779654590448,36.04,76588.08,0.0,0.84002,9e-05,18.19168]
[1779654596490,36.04,76588.36,0.0,0.84005,9e-05,18.18946]
[1779654600518,36.04,76595.67,0.0,0.84072,9e-05,18.14189]
[1779654604548,36.04,76600.96,0.0,0.84119,9e-05,18.10769]
[1779654609583,36.04,76592.64,0.0,0.84044,9e-05,18.16176]
[1779654610590,36.04,76587.37,0.0,0.83997,9e-05,18.19585]
[1779654613610,36.04,76580.53,0.0,0.83935,9e-05,18.23988]
[1779654618647,36.04,76578.42,0.0,0.83917,9e-05,18.25284]
[1779654621668,36.04,76583.36,0.0,0.83962,9e-05,18.22047]
[1779654627710,36.04,76586.51,0.0,0.83991,9e-05,18.19958]
[1779654633776,36.04,76589.33,0.0,0.8402,9e-05,18.17741]
[1779654638808,36.03,76591.98,0.0,0.84044,9e-05,18.16003]
[1779654643846,36.03,76585.65,0.0,0.83987,9e-05,18.20086]
[1779654646867,36.03,76583.99,0.0,0.83972,9e-05,18.21134]
[1779654647874,36.03,76590.65,0.0,0.84033,9e-05,18.16807]
[1779654650895,36.03,76592.05,0.0,0.84045,9e-05,18.1588]
[1779654655930,36.03,76595.33,0.0,0.84075,9e-05,18.13732]
[1779654661972,36.03,76594.85,0.0,0.84071,9e-05,18.14032]
[1779654667007,36.03,76593.49,0.0,0.84059,9e-05,18.1489]
[1779654672051,36.03,76590.1,0.0,0.84029,9e-05,18.17068]
[1779654677086,36.03,76587.47,0.0,0.84006,9e-05,18.1874]
[1779654682121,36.03,76589.89,0.0,0.84028,9e-05,18.17141]
[1779654687156,36.03,76593.92,0.0,0.84064,9e-05,18.14518]
[1779654692192,36.03,76597.4,0.0,0.84098,9e-05,18.1193]
[1779654697226,36.03,76599.69,0.0,0.84118,9e-05,18.1048]
[1779654699240,36.03,76607.24,0.0,0.84185,9e-05,18.05603]
[1779654701254,36.03,76609.53,0.0,0.84205,9e-05,18.04151]
[1779654706289,36.03,76611.26,0.0,0.8422,9e-05,18.03127]
[1779654711324,36.04,76611.8,0.0,0.84223,9e-05,18.0288]
[1779654716360,36.04,76614.04,0.0,0.84242,9e-05,18.01536]
[1779654721395,36.04,76614.71,0.0,0.84246,9e-05,18.01222]
[1779654724686,36.04,76618.37,0.0,0.84278,9e-05,17.989]
[1779654724719,36.04,76618.37,0.0,0.84278,9e-05,17.989]
[1779654725423,36.04,76621.31,0.0,0.84304,9e-05,17.97051]
[1779654728444,36.04,76622.26,0.0,0.84311,9e-05,17.96526]
[1779654729451,36.05,76623.39,0.0,0.8432,9e-05,17.95825]
[1779654730458,36.05,76624.09,0.0,0.84326,9e-05,17.95403]
[1779654731108,36.05,76624.09,0.0,0.84326,9e-05,17.95403]
[1779654731226,36.05,76624.09,0.0,0.84326,9e-05,17.95403]
[1779654731465,36.05,76623.79,0.0,0.84323,9e-05,17.9563]
[1779654733480,36.05,76624.82,0.0,0.84332,9e-05,17.94986]
[1779654735494,36.05,76618.93,0.0,0.84279,9e-05,17.98826]
[1779654736675,36.05,76610.98,0.0,0.84208,9e-05,18.03983]
[1779654737508,36.05,76609.05,0.0,0.84191,9e-05,18.05253]
[1779654739480,36.05,76608.52,0.0,0.84186,9e-05,18.05614]
[1779654739522,36.05,76610.28,0.0,0.84201,9e-05,18.04492]
[1779654744557,36.05,76610.95,0.0,0.84206,9e-05,18.04153]
[1779654748938,36.05,76611.01,0.0,0.84205,9e-05,18.0419]
[1779654748977,36.05,76611.01,0.0,0.84205,9e-05,18.0419]
[1779654749177,36.05,76611.01,0.0,0.84205,9e-05,18.0419]
[1779654749221,36.05,76611.01,0.0,0.84205,9e-05,18.0419]
[1779654749278,36.05,76611.01,0.0,0.84205,9e-05,18.04208]
[1779654754627,36.05,76611.39,0.0,0.8421,9e-05,18.03701]
[1779654759662,36.06,76615.01,0.0,0.84241,9e-05,18.01452]
[1779654761145,36.06,76615.05,0.0,0.84241,9e-05,18.01447]
[1779654761221,36.06,76615.05,0.0,0.84241,9e-05,18.01447]
[1779654761588,36.06,76615.05,0.0,0.84241,9e-05,18.01447]
[1779654761721,36.06,76615.05,0.0,0.84241,9e-05,18.01447]
[1779654761676,36.06,76615.08,0.0,0.84241,9e-05,18.0145]
[1779654765846,36.06,76616.37,0.0,0.84251,9e-05,18.0068]
[1779654766712,36.06,76578.37,0.0,0.83909,9e-05,18.25326]
[1779654767719,36.06,76565.15,0.0,0.83788,9e-05,18.33928]
[1779654768726,36.06,76564.35,0.0,0.8378,9e-05,18.34481]
[1779654769759,36.06,76564.35,0.0,0.8378,9e-05,18.34481]
[1779654775776,36.07,76567.87,0.0,0.83809,9e-05,18.32436]
[1779654777790,36.07,76572.95,0.0,0.83854,9e-05,18.2923]
[1779654781819,36.07,76582.35,0.0,0.83937,9e-05,18.23311]
[1779654787702,36.07,76584.83,0.0,0.8396,9e-05,18.21716]
[1779654787720,36.07,76584.83,0.0,0.8396,9e-05,18.21716]
[1779654787803,36.07,76584.87,0.0,0.8396,9e-05,18.21689]
[1779654788685,36.07,76584.87,0.0,0.8396,9e-05,18.21689]
[1779654788722,36.07,76584.87,0.0,0.8396,9e-05,18.21689]
[1779654793903,36.07,76585.86,0.0,0.83969,9e-05,18.21042]
[1779654797931,36.07,76590.81,0.0,0.84014,9e-05,18.1784]
[1779654800224,36.07,76593.02,0.0,0.84034,9e-05,18.16414]
[1779654800471,36.07,76593.02,0.0,0.84034,9e-05,18.16414]
[1779654800572,36.07,76592.72,0.0,0.84031,9e-05,18.16618]
[1779654800953,36.07,76582.83,0.0,0.83942,9e-05,18.23017]
[1779654801959,36.07,76564.25,0.0,0.83773,9e-05,18.35056]
[1779654802966,36.07,76562.84,0.0,0.8376,9e-05,18.3598]
[1779654803973,36.07,76562.8,0.0,0.83759,9e-05,18.36022]
[1779654808633,36.07,76562.48,0.0,0.83755,9e-05,18.36273]
[1779654808724,36.07,76562.48,0.0,0.83755,9e-05,18.36273]
[1779654814043,36.07,76564.25,0.0,0.83774,9e-05,18.34782]
[1779654819184,36.07,76562.1,0.0,0.83754,9e-05,18.36169]
[1779654819222,36.07,76562.1,0.0,0.83754,9e-05,18.36169]
[1779654819281,36.07,76564.56,0.0,0.83777,9e-05,18.34574]
[1779654820988,36.07,76564.5,0.0,0.83776,9e-05,18.34612]
[1779654821220,36.07,76564.5,0.0,0.83776,9e-05,18.34612]
[1779654827134,36.07,76570.55,0.0,0.83831,9e-05,18.30705]
[1779654829903,36.07,76572.3,0.0,0.83847,9e-05,18.29585]
[1779654829987,36.07,76572.3,0.0,0.83847,9e-05,18.29585]
[1779654830337,36.07,76572.3,0.0,0.83847,9e-05,18.29585]
[1779654830475,36.07,76572.3,0.0,0.83847,9e-05,18.29585]
[1779654830573,36.07,76572.72,0.0,0.83851,9e-05,18.29321]
[1779654836197,36.08,76575.09,0.0,0.83872,9e-05,18.27833]
[1779654839936,36.08,76575.12,0.0,0.83871,9e-05,18.2784]
[1779654839982,36.08,76575.12,0.0,0.83871,9e-05,18.2784]
[1779654840342,36.08,76575.12,0.0,0.83871,9e-05,18.2784]
[1779654840473,36.08,76575.12,0.0,0.83871,9e-05,18.2784]
[1779654840571,36.08,76575.12,0.0,0.83871,9e-05,18.27849]
[1779654845260,36.08,76580.25,0.0,0.83918,9e-05,18.24519]
[1779654849659,36.08,76582.59,0.0,0.83939,9e-05,18.22998]
[1779654849728,36.08,76582.59,0.0,0.83939,9e-05,18.22998]
[1779654849823,36.08,76583.36,0.0,0.83946,9e-05,18.22498]
[1779654851169,36.08,76583.41,0.0,0.83947,9e-05,18.22465]
[1779654851222,36.08,76583.41,0.0,0.83947,9e-05,18.22465]
[1779654856337,36.08,76583.58,0.0,0.83948,9e-05,18.22346]
[1779654861372,36.08,76583.28,0.0,0.83946,9e-05,18.22527]
[1779654866407,36.08,76584.45,0.0,0.83957,9e-05,18.21758]
[1779654871444,36.07,76584.46,0.0,0.83959,9e-05,18.21383]
[1779654876479,36.07,76584.68,0.0,0.83961,9e-05,18.21226]
[1779654880218,36.07,76585.6,0.0,0.8397,9e-05,18.20625]
[1779654880479,36.07,76585.6,0.0,0.8397,9e-05,18.20625]
[1779654880515,36.07,76585.6,0.0,0.8397,9e-05,18.20625]
[1779654880722,36.07,76585.6,0.0,0.8397,9e-05,18.20625]
[1779654880811,36.07,76585.57,0.0,0.8397,9e-05,18.20639]
[1779654882521,36.07,76578.95,0.0,0.8391,9e-05,18.24916]
[1779654884857,36.07,76575.06,0.0,0.83875,9e-05,18.27423]
[1779654884973,36.07,76574.63,0.0,0.83871,9e-05,18.27689]
[1779654885091,36.07,76574.63,0.0,0.83871,9e-05,18.27689]
[1779654885224,36.07,76574.63,0.0,0.83871,9e-05,18.27689]
[1779654885542,36.07,76574.36,0.0,0.83869,9e-05,18.27851]
[1779654890577,36.07,76574.64,0.0,0.83872,9e-05,18.27609]
[1779654900648,36.07,76574.38,0.0,0.83871,9e-05,18.27665]
[1779654903374,36.07,76574.43,0.0,0.83872,9e-05,18.27622]
[1779654903474,36.07,76574.43,0.0,0.83872,9e-05,18.27622]
[1779654903671,36.07,76573.17,0.0,0.83861,9e-05,18.28415]
[1779654904739,36.07,76573.17,0.0,0.83861,9e-05,18.28415]
[1779654904823,36.07,76565.79,0.0,0.83793,9e-05,18.33193]
[1779654904970,36.07,76565.79,0.0,0.83793,9e-05,18.33193]
[1779654910336,36.07,76573.97,0.0,0.83868,9e-05,18.27886]
[1779654910476,36.07,76573.97,0.0,0.83868,9e-05,18.27886]
[1779654910831,36.07,76573.97,0.0,0.83868,9e-05,18.27886]
[1779654910933,36.07,76576.31,0.0,0.83889,9e-05,18.26372]
[1779654910977,36.07,76576.31,0.0,0.83889,9e-05,18.26372]
[1779654916760,36.07,76576.95,0.0,0.83895,9e-05,18.25963]
[1779654917576,36.07,76576.95,0.0,0.83895,9e-05,18.25963]
[1779654917731,36.07,76576.95,0.0,0.83895,9e-05,18.25963]
[1779654920944,36.07,76575.1,0.0,0.83878,9e-05,18.2714]
[1779654920975,36.07,76575.1,0.0,0.83878,9e-05,18.2714]
[1779654921795,36.07,76574.29,0.0,0.83871,9e-05,18.27648]
[1779654924747,36.07,76575.73,0.0,0.83885,9e-05,18.267]
[1779654924973,36.07,76575.73,0.0,0.83885,9e-05,18.267]
[1779654926444,36.07,76578.1,0.0,0.83906,9e-05,18.25152]
[1779654926473,36.07,76578.1,0.0,0.83906,9e-05,18.25152]
[1779654926829,36.07,76578.12,0.0,0.83907,9e-05,18.25134]
[1779654929859,36.07,76582.24,0.0,0.83944,9e-05,18.22457]
[1779654929974,36.07,76582.24,0.0,0.83944,9e-05,18.22457]
[1779654938914,36.07,76585.01,0.0,0.83971,9e-05,18.20304]
[1779654940064,36.07,76584.96,0.0,0.83971,9e-05,18.20336]
[1779654940226,36.07,76584.96,0.0,0.83971,9e-05,18.20336]
[1779654940587,36.07,76584.96,0.0,0.83971,9e-05,18.20336]
[1779654940723,36.07,76584.96,0.0,0.83971,9e-05,18.20336]
[1779654940928,36.07,76584.75,0.0,0.83969,9e-05,18.20472]
[1779654945963,36.07,76586.03,0.0,0.83981,9e-05,18.1964]
[1779654947429,36.07,76586.1,0.0,0.83981,9e-05,18.19595]
[1779654947473,36.07,76586.1,0.0,0.83981,9e-05,18.19595]
[1779654949915,36.07,76586.13,0.0,0.83982,9e-05,18.19575]
[1779654949975,36.07,76586.13,0.0,0.83982,9e-05,18.19575]
[1779654949991,36.07,76588.2,0.0,0.84,9e-05,18.18235]
[1779654955028,36.07,76588.26,0.0,0.84001,9e-05,18.18207]
[1779654956884,36.07,76588.26,0.0,0.84001,9e-05,18.18207]
[1779654956973,36.07,76588.26,0.0,0.84001,9e-05,18.18207]
[1779654956941,36.07,76583.78,0.0,0.8396,9e-05,18.21107]
[1779654958050,36.07,76578.79,0.0,0.83915,9e-05,18.2433]
[1779654963084,36.07,76580.31,0.0,0.83929,9e-05,18.23315]
[1779654968119,36.07,76581.58,0.0,0.83941,9e-05,18.22468]
[1779654970604,36.07,76581.11,0.0,0.83937,9e-05,18.22766]
[1779654970722,36.07,76581.11,0.0,0.83937,9e-05,18.22766]
[1779654970822,36.07,76581.11,0.0,0.83937,9e-05,18.22758]
[1779654971258,36.07,76581.11,0.0,0.83937,9e-05,18.22758]
[1779654971474,36.07,76581.11,0.0,0.83937,9e-05,18.22758]
[1779654974161,36.07,76586.14,0.0,0.83983,9e-05,18.19493]
[1779654976848,36.07,76586.51,0.0,0.83986,9e-05,18.19251]
[1779654976976,36.07,76586.51,0.0,0.83986,9e-05,18.19251]
[1779654979711,36.07,76586.95,0.0,0.8399,9e-05,18.18966]
[1779654979722,36.07,76586.95,0.0,0.8399,9e-05,18.18966]
[1779654979881,36.07,76587.06,0.0,0.83991,9e-05,18.18895]
[1779654985240,36.07,76588.2,0.0,0.84001,9e-05,18.18157]
[1779654987533,36.07,76592.23,0.0,0.84038,9e-05,18.15548]
[1779654987729,36.07,76592.23,0.0,0.84038,9e-05,18.15548]
[1779654993298,36.07,76595.51,0.0,0.84069,9e-05,18.13104]
[1779654995835,36.07,76595.37,0.0,0.84068,9e-05,18.13202]
[1779654995975,36.07,76595.37,0.0,0.84068,9e-05,18.13202]
[1779654995931,36.07,76591.56,0.0,0.84033,9e-05,18.15684]
[1779654996319,36.07,76590.11,0.0,0.8402,9e-05,18.16622]
[1779654997461,36.07,76590.11,0.0,0.8402,9e-05,18.16622]
[1779654997475,36.07,76590.11,0.0,0.8402,9e-05,18.16622]
[1779655003368,36.07,76588.71,0.0,0.84007,9e-05,18.17555]
[1779655008403,36.07,76588.68,0.0,0.84007,9e-05,18.17593]
[1779655013091,36.07,76589.72,0.0,0.84016,9e-05,18.16938]
[1779655013224,36.07,76589.72,0.0,0.84016,9e-05,18.16938]
[1779655013962,36.07,76589.72,0.0,0.84016,9e-05,18.16938]
[1779655013972,36.07,76589.72,0.0,0.84016,9e-05,18.16938]
[1779655014063,36.07,76589.99,0.0,0.84018,9e-05,18.16769]
[1779655019480,36.07,76593.12,0.0,0.84046,9e-05,18.14782]
[1779655024515,36.07,76593.35,0.0,0.84047,9e-05,18.14677]
[1779655027853,36.07,76594.26,0.0,0.84055,9e-05,18.14107]
[1779655027957,36.07,76612.97,0.0,0.84223,9e-05,18.02008]
[1779655028549,36.07,76627.13,0.0,0.84349,9e-05,17.92863]
[1779655029555,36.07,76625.2,0.0,0.84331,9e-05,17.94147]
[1779655031153,36.07,76621.76,0.0,0.843,9e-05,17.96406]
[1779655031569,36.07,76621.26,0.0,0.84296,9e-05,17.9676]
[1779655036604,36.07,76620.18,0.0,0.84285,9e-05,17.97543]
[1779655039625,36.07,76612.85,0.0,0.84219,9e-05,18.02309]
[1779655040632,36.07,76616.84,0.0,0.84255,9e-05,17.99729]
[1779655042397,36.08,76619.02,0.0,0.84274,9e-05,17.98323]
[1779655042475,36.08,76619.02,0.0,0.84274,9e-05,17.98323]
[1779655042646,36.08,76619.98,0.0,0.84282,9e-05,17.97709]
[1779655043752,36.08,76619.98,0.0,0.84282,9e-05,17.97709]
[1779655043972,36.08,76619.98,0.0,0.84282,9e-05,17.97709]
[1779655049695,36.08,76619.87,0.0,0.84281,9e-05,17.97841]
[1779655052598,36.08,76620.14,0.0,0.84285,9e-05,17.97328]
[1779655052721,36.08,76620.14,0.0,0.84285,9e-05,17.97328]
[1779655052929,36.08,76620.14,0.0,0.84285,9e-05,17.97328]
[1779655052972,36.08,76620.14,0.0,0.84285,9e-05,17.97328]
[1779655053030,36.08,76620.77,0.0,0.84291,9e-05,17.96929]
[1779655058003,36.08,76619.64,0.0,0.8428,9e-05,17.97699]
[1779655058016,36.08,76619.64,0.0,0.8428,9e-05,17.97699]
[1779655058073,36.08,76620.0,0.0,0.84283,9e-05,17.97475]
[1779655058223,36.08,76620.0,0.0,0.84283,9e-05,17.97475]
[1779655058758,36.08,76619.29,0.0,0.84277,9e-05,17.97944]
[1779655064800,36.08,76619.01,0.0,0.84274,9e-05,17.98178]
[1779655068166,36.08,76619.43,0.0,0.84277,9e-05,17.97933]
[1779655068222,36.08,76619.43,0.0,0.84277,9e-05,17.97933]
[1779655068875,36.08,76619.43,0.0,0.84277,9e-05,17.97933]
[1779655068976,36.08,76619.43,0.0,0.84277,9e-05,17.97933]
[1779655069077,36.08,76619.36,0.0,0.84276,9e-05,17.97988]
[1779655075879,36.08,76619.23,0.0,0.84274,9e-05,17.98135]
[1779655079670,36.08,76620.2,0.0,0.84282,9e-05,17.97534]
[1779655079722,36.08,76620.2,0.0,0.84282,9e-05,17.97534]
[1779655079909,36.08,76619.74,0.0,0.84278,9e-05,17.97842]
[1779655080577,36.08,76619.74,0.0,0.84278,9e-05,17.97842]
[1779655080749,36.08,76619.74,0.0,0.84278,9e-05,17.97842]
[1779655080922,36.08,76616.43,0.0,0.84249,9e-05,17.99993]
[1779655081932,36.08,76610.38,0.0,0.84194,9e-05,18.03915]
[1779655082936,36.08,76594.46,0.0,0.84051,9e-05,18.14236]
[1779655083943,36.08,76587.32,0.0,0.83986,9e-05,18.1888]
[1779655084983,36.08,76587.32,0.0,0.83986,9e-05,18.1888]
[1779655085061,36.08,76591.15,0.0,0.84021,9e-05,18.16422]
[1779655085231,36.08,76591.15,0.0,0.84021,9e-05,18.16422]
[1779655085452,36.08,76591.15,0.0,0.84021,9e-05,18.16422]
[1779655085957,36.08,76592.28,0.0,0.84031,9e-05,18.15713]
[1779655087139,36.08,76592.28,0.0,0.84031,9e-05,18.15713]
[1779655086964,36.08,76596.36,0.0,0.84067,9e-05,18.13077]
[1779655087228,36.08,76596.36,0.0,0.84067,9e-05,18.13077]
[1779655090992,36.08,76600.62,0.0,0.84106,9e-05,18.10291]
[1779655092280,36.08,76601.16,0.0,0.84111,9e-05,18.09932]
[1779655093558,36.08,76601.47,0.0,0.84114,9e-05,18.09722]
[1779655093722,36.08,76601.47,0.0,0.84114,9e-05,18.09722]
[1779655095020,36.08,76594.83,0.0,0.84055,9e-05,18.13997]
[1779655096027,36.08,76591.41,0.0,0.84024,9e-05,18.16195]
[1779655097478,36.08,76588.6,0.0,0.83999,9e-05,18.17994]
[1779655097723,36.08,76588.6,0.0,0.83999,9e-05,18.17994]
[1779655104083,36.08,76589.05,0.0,0.84003,9e-05,18.177]
[1779655109121,36.08,76594.06,0.0,0.84048,9e-05,18.14462]
[1779655111135,36.08,76599.02,0.0,0.84095,9e-05,18.10869]
[1779655111277,36.08,76599.02,0.0,0.84095,9e-05,18.10869]
[1779655111473,36.08,76599.02,0.0,0.84095,9e-05,18.10869]
[1779655115903,36.08,76598.09,0.0,0.84088,9e-05,18.11428]
[1779655115974,36.08,76598.09,0.0,0.84088,9e-05,18.11428]
[1779655119191,36.08,76590.06,0.0,0.84016,9e-05,18.16571]
[1779655119377,36.08,76590.06,0.0,0.84016,9e-05,18.16571]
[1779655119473,36.08,76590.06,0.0,0.84016,9e-05,18.16571]
[1779655125532,36.08,76590.49,0.0,0.8402,9e-05,18.16299]
[1779655132088,36.08,76589.45,0.0,0.8401,9e-05,18.16975]
[1779655132225,36.08,76589.2,0.0,0.84008,9e-05,18.17134]
[1779655137544,36.08,76588.76,0.0,0.84004,9e-05,18.1741]
[1779655137722,36.08,76588.76,0.0,0.84004,9e-05,18.1741]
[1779655137770,36.08,76592.12,0.0,0.84035,9e-05,18.15232]
[1779655141573,36.08,76594.44,0.0,0.84056,9e-05,18.13695]
[1779655141726,36.08,76594.44,0.0,0.84056,9e-05,18.13695]
[1779655144840,36.08,76598.12,0.0,0.8409,9e-05,18.11263]
[1779655149266,36.08,76594.68,0.0,0.8406,9e-05,18.13422]
[1779655149471,36.08,76594.68,0.0,0.8406,9e-05,18.13422]
[1779655149571,36.08,76591.2,0.0,0.84029,9e-05,18.15643]
[1779655158467,36.07,76588.42,0.0,0.84006,9e-05,18.17259]
[1779655159259,36.07,76588.42,0.0,0.84006,9e-05,18.17259]
[1779655161225,36.07,76588.55,0.0,0.84008,9e-05,18.17155]
[1779655171578,36.07,76586.28,0.0,0.8399,9e-05,18.18443]
[1779655171874,36.07,76582.34,0.0,0.83957,9e-05,18.20598]
[1779655172975,36.07,76582.34,0.0,0.83957,9e-05,18.20598]
[1779655176556,36.07,76581.0,0.0,0.83945,9e-05,18.21453]
[1779655181629,36.07,76578.15,0.0,0.83919,9e-05,18.23264]
[1779655186664,36.06,76579.7,0.0,0.83934,9e-05,18.22222]
[1779655191700,36.06,76582.23,0.0,0.83958,9e-05,18.20544]
[1779655192707,36.06,76588.89,0.0,0.84018,9e-05,18.16228]
[1779655196736,36.06,76585.26,0.0,0.83986,9e-05,18.18502]
[1779655201772,36.06,76584.38,0.0,0.83979,9e-05,18.19015]
[1779655206807,36.06,76584.78,0.0,0.83983,9e-05,18.18736]
[1779655211842,36.06,76586.18,0.0,0.83996,9e-05,18.17812]
[1779655216877,36.06,76589.97,0.0,0.8403,9e-05,18.15353]
[1779655221912,36.06,76591.75,0.0,0.84046,9e-05,18.14207]
[1779655228961,36.06,76591.97,0.0,0.84048,9e-05,18.14072]
[1779655233997,36.06,76593.82,0.0,0.84067,9e-05,18.12526]
[1779655239032,36.06,76593.83,0.0,0.84067,9e-05,18.12527]
[1779655244068,36.06,76593.34,0.0,0.84062,9e-05,18.12851]
[1779655248094,36.06,76589.85,0.0,0.84031,9e-05,18.15109]
[1779655249101,36.06,76585.6,0.0,0.83992,9e-05,18.17858]
[1779655254136,36.06,76581.61,0.0,0.83957,9e-05,18.20399]
[1779655259171,36.06,76582.18,0.0,0.83963,9e-05,18.19984]
[1779655264206,36.06,76583.52,0.0,0.83975,9e-05,18.19077]
[1779655269241,36.06,76584.32,0.0,0.83984,9e-05,18.18423]
[1779655274276,36.05,76581.62,0.0,0.83962,9e-05,18.20032]
[1779655278304,36.05,76585.46,0.0,0.83998,9e-05,18.17435]
[1779655282332,36.05,76588.75,0.0,0.84029,9e-05,18.15204]
[1779655283339,36.05,76592.46,0.0,0.84063,9e-05,18.12779]
[1779655285353,36.05,76595.84,0.0,0.84094,9e-05,18.10554]
[1779655290388,36.05,76595.68,0.0,0.84093,9e-05,18.10577]
[1779655295423,36.05,76595.99,0.0,0.84099,9e-05,18.10018]
[1779655299451,36.05,76592.53,0.0,0.84067,9e-05,18.12271]
[1779655304486,36.05,76592.37,0.0,0.84066,9e-05,18.12379]
[1779655309521,36.05,76587.84,0.0,0.84025,9e-05,18.15314]
[1779655316574,36.05,76588.02,0.0,0.84027,9e-05,18.15169]
[1779655317577,36.04,76594.49,0.0,0.84085,9e-05,18.10974]
[1779655322612,36.04,76596.13,0.0,0.84101,9e-05,18.09836]
[1779655328654,36.04,76596.69,0.0,0.84106,9e-05,18.09502]
[1779655333689,36.04,76598.36,0.0,0.8412,9e-05,18.0845]
[1779655338724,36.05,76598.36,0.0,0.8412,9e-05,18.08484]
[1779655342752,36.05,76602.24,0.0,0.84154,9e-05,18.06006]
[1779655347788,36.05,76604.8,0.0,0.84176,9e-05,18.04405]
[1779655352823,36.05,76605.03,0.0,0.8418,9e-05,18.03965]
[1779655355844,36.05,76601.08,0.0,0.84144,9e-05,18.06562]
[1779655356851,36.05,76597.73,0.0,0.84114,9e-05,18.08721]
[1779655361886,36.05,76595.65,0.0,0.84095,9e-05,18.1006]
[1779655366921,36.05,76596.2,0.0,0.84101,9e-05,18.0963]
[1779655371956,36.05,76595.64,0.0,0.84097,9e-05,18.09964]
[1779655376991,36.05,76592.45,0.0,0.84069,9e-05,18.11958]
[1779655382027,36.05,76593.45,0.0,0.84078,9e-05,18.11293]
[1779655387062,36.04,76595.38,0.0,0.84097,9e-05,18.09972]
[1779655390083,36.04,76602.59,0.0,0.84162,9e-05,18.05265]
[1779655395118,36.04,76604.39,0.0,0.84178,9e-05,18.04072]
[1779655400152,36.04,76605.33,0.0,0.84187,9e-05,18.03437]
[1779655405188,36.04,76607.37,0.0,0.84204,9e-05,18.02196]
[1779655411230,36.05,76608.88,0.0,0.84219,9e-05,18.00944]
[1779655416265,36.04,76610.57,0.0,0.84234,9e-05,17.99837]
[1779655421300,36.04,76610.74,0.0,0.84236,9e-05,17.99721]
[1779655426335,36.04,76610.28,0.0,0.84232,9e-05,18.00012]
[1779655431370,36.04,76609.83,0.0,0.84228,9e-05,18.00298]
[1779655436406,36.04,76610.59,0.0,0.84235,9e-05,17.99799]
[1779655438420,36.04,76614.72,0.0,0.84272,9e-05,17.97125]
[1779655443454,36.04,76617.06,0.0,0.84292,9e-05,17.95635]
[1779655448490,36.05,76618.44,0.0,0.84304,9e-05,17.94782]
[1779655452899,36.05,76619.72,0.0,0.84315,9e-05,17.93991]
[1779655452971,36.05,76619.72,0.0,0.84315,9e-05,17.93991]
[1779655453525,36.05,76620.5,0.0,0.84322,9e-05,17.93496]
[1779655458566,36.05,76622.4,0.0,0.84338,9e-05,17.92321]
[1779655459568,36.05,76623.71,0.0,0.8435,9e-05,17.91485]
[1779655460575,36.05,76625.03,0.0,0.84361,9e-05,17.90644]
[1779655461582,36.05,76624.35,0.0,0.84355,9e-05,17.91099]
[1779655463234,36.05,76624.35,0.0,0.84355,9e-05,17.91099]
[1779655463295,36.05,76625.17,0.0,0.84362,9e-05,17.90597]
[1779655467394,36.05,76625.09,0.0,0.84361,9e-05,17.90679]
[1779655467472,36.05,76625.09,0.0,0.84361,9e-05,17.90679]
[1779655472663,36.05,76626.31,0.0,0.84373,9e-05,17.89642]
[1779655475165,36.05,76626.55,0.0,0.84374,9e-05,17.89503]
[1779655475231,36.05,76626.55,0.0,0.84374,9e-05,17.89503]
[1779655480720,36.05,76625.03,0.0,0.84359,9e-05,17.90594]
[1779655481727,36.05,76618.78,0.0,0.84304,9e-05,17.94657]
[1779655482734,36.06,76615.23,0.0,0.84272,9e-05,17.9697]
[1779655484762,36.06,76604.69,0.0,0.84177,9e-05,18.03809]
[1779655486776,36.06,76600.57,0.0,0.8414,9e-05,18.06517]
[1779655492215,36.06,76600.03,0.0,0.84134,9e-05,18.06927]
[1779655492221,36.06,76600.03,0.0,0.84134,9e-05,18.06927]
[1779655499867,36.06,76601.45,0.0,0.84145,9e-05,18.06119]
[1779655504902,36.06,76601.2,0.0,0.84143,9e-05,18.06245]
[1779655508614,36.06,76601.2,0.0,0.84143,9e-05,18.06245]
[1779655508721,36.06,76601.2,0.0,0.84143,9e-05,18.06245]
[1779655513965,36.06,76599.87,0.0,0.84131,9e-05,18.07125]
[1779655516778,36.06,76599.87,0.0,0.84131,9e-05,18.07137]
[1779655516977,36.06,76599.87,0.0,0.84131,9e-05,18.07137]
[1779655522227,36.06,76602.5,0.0,0.84154,9e-05,18.05492]
[1779655522477,36.06,76602.5,0.0,0.84154,9e-05,18.05492]
[1779655524036,36.06,76610.23,0.0,0.84223,9e-05,18.00492]
[1779655528405,36.06,76611.52,0.0,0.84235,9e-05,17.99663]
[1779655528473,36.06,76611.52,0.0,0.84235,9e-05,17.99663]
[1779655533099,36.06,76615.77,0.0,0.84275,9e-05,17.96578]
[1779655537723,36.06,76616.74,0.0,0.84283,9e-05,17.95977]
[1779655537977,36.06,76616.74,0.0,0.84283,9e-05,17.95977]
[1779655542163,36.06,76622.51,0.0,0.84334,9e-05,17.92288]
[1779655545548,36.06,76624.13,0.0,0.84348,9e-05,17.91264]
[1779655545724,36.06,76625.13,0.0,0.84357,9e-05,17.90631]
[1779655551226,36.07,76628.71,0.0,0.84387,9e-05,17.88402]
[1779655554247,36.07,76631.92,0.0,0.84415,9e-05,17.86379]
[1779655554759,36.07,76631.92,0.0,0.84415,9e-05,17.86379]
[1779655554981,36.07,76631.92,0.0,0.84415,9e-05,17.86379]
[1779655557268,36.07,76628.07,0.0,0.8438,9e-05,17.88933]
[1779655563840,36.07,76628.88,0.0,0.84387,9e-05,17.88459]
[1779655563975,36.07,76628.88,0.0,0.84387,9e-05,17.88459]
[1779655569352,36.07,76629.0,0.0,0.84386,9e-05,17.88527]
[1779655574387,36.07,76629.09,0.0,0.84385,9e-05,17.88547]
[1779655579422,36.08,76630.62,0.0,0.84398,9e-05,17.87634]
[1779655581842,36.08,76633.43,0.0,0.84423,9e-05,17.85849]
[1779655585222,36.08,76632.5,0.0,0.84414,9e-05,17.8646]
[1779655585464,36.08,76632.54,0.0,0.84415,9e-05,17.86437]
[1779655587230,36.08,76632.54,0.0,0.84414,9e-05,17.8644]
[1779655587288,36.08,76632.54,0.0,0.84414,9e-05,17.86443]
[1779655588930,36.08,76632.54,0.0,0.84414,9e-05,17.86443]
[1779655588974,36.08,76632.54,0.0,0.84414,9e-05,17.86443]
[1779655595534,36.08,76631.77,0.0,0.8441,9e-05,17.86617]
[1779655600569,36.08,76634.39,0.0,0.84432,9e-05,17.84944]
[1779655600881,36.08,76634.39,0.0,0.84432,9e-05,17.84944]
[1779655600975,36.08,76634.39,0.0,0.84432,9e-05,17.84944]
[1779655603018,36.08,76635.11,0.0,0.84439,9e-05,17.84491]
[1779655603222,36.08,76635.11,0.0,0.84439,9e-05,17.84491]
[1779655603590,36.08,76635.16,0.0,0.84439,9e-05,17.84466]
[1779655608625,36.08,76634.41,0.0,0.84432,9e-05,17.84986]
[1779655609855,36.08,76634.55,0.0,0.84433,9e-05,17.84902]
[1779655609975,36.08,76634.55,0.0,0.84433,9e-05,17.84902]
[1779655614321,36.08,76625.08,0.0,0.84349,9e-05,17.91051]
[1779655614469,36.08,76625.08,0.0,0.84349,9e-05,17.91051]
[1779655614667,36.08,76625.04,0.0,0.84348,9e-05,17.91099]
[1779655616387,36.08,76624.89,0.0,0.84347,9e-05,17.91207]
[1779655616474,36.08,76624.89,0.0,0.84347,9e-05,17.91207]
[1779655621716,36.08,76616.59,0.0,0.84272,9e-05,17.96636]
[1779655622725,36.08,76616.59,0.0,0.84272,9e-05,17.96636]
[1779655622974,36.08,76615.5,0.0,0.84262,9e-05,17.97346]
[1779655625092,36.08,76615.84,0.0,0.84265,9e-05,17.9713]
[1779655625228,36.08,76615.84,0.0,0.84265,9e-05,17.9713]
[1779655625328,36.08,76615.84,0.0,0.84265,9e-05,17.97138]
[1779655630779,36.08,76615.76,0.0,0.84264,9e-05,17.97214]
[1779655635302,36.08,76615.85,0.0,0.84264,9e-05,17.9717]
[1779655635476,36.08,76615.85,0.0,0.84264,9e-05,17.9717]
[1779655636821,36.08,76607.62,0.0,0.84191,9e-05,18.02512]
[1779655638739,36.08,76607.62,0.0,0.84191,9e-05,18.02512]
[1779655638973,36.08,76604.02,0.0,0.84158,9e-05,18.04848]
[1779655639022,36.08,76605.07,0.0,0.84168,9e-05,18.04168]
[1779655640978,36.08,76604.73,0.0,0.84165,9e-05,18.04388]
[1779655641224,36.08,76604.73,0.0,0.84165,9e-05,18.04388]
[1779655641265,36.08,76605.14,0.0,0.84168,9e-05,18.04121]
[1779655646891,36.08,76611.37,0.0,0.84224,9e-05,18.00083]
[1779655649447,36.08,76611.57,0.0,0.84226,9e-05,17.99953]
[1779655649477,36.08,76611.57,0.0,0.84226,9e-05,17.99953]
[1779655657685,36.08,76611.82,0.0,0.8423,9e-05,17.99452]
[1779655659606,36.08,76611.4,0.0,0.84226,9e-05,17.9975]
[1779655659730,36.08,76611.4,0.0,0.84226,9e-05,17.9975]
[1779655661244,36.08,76611.51,0.0,0.84227,9e-05,17.99682]
[1779655661470,36.08,76611.51,0.0,0.84227,9e-05,17.99682]
[1779655661521,36.08,76611.44,0.0,0.84227,9e-05,17.99733]
[1779655667033,36.08,76604.25,0.0,0.84162,9e-05,18.04398]
[1779655668035,36.08,76604.25,0.0,0.84162,9e-05,18.04398]
[1779655668221,36.08,76604.25,0.0,0.84162,9e-05,18.04398]
[1779655674082,36.08,76600.73,0.0,0.84131,9e-05,18.0663]
[1779655674921,36.08,76600.73,0.0,0.84131,9e-05,18.0663]
[1779655674974,36.08,76600.73,0.0,0.84131,9e-05,18.0663]
[1779655678174,36.08,76600.15,0.0,0.84126,9e-05,18.06984]
[1779655678222,36.08,76600.15,0.0,0.84126,9e-05,18.06984]
[1779655678275,36.08,76601.34,0.0,0.84137,9e-05,18.06206]
[1779655681838,36.08,76601.92,0.0,0.84142,9e-05,18.05817]
[1779655681973,36.08,76601.92,0.0,0.84142,9e-05,18.05817]
[1779655685159,36.08,76592.99,0.0,0.84062,9e-05,18.11566]
[1779655686017,36.08,76592.99,0.0,0.84062,9e-05,18.11566]
[1779655686222,36.08,76592.99,0.0,0.84062,9e-05,18.11566]
[1779655689882,36.08,76588.8,0.0,0.84025,9e-05,18.14214]
[1779655689971,36.08,76588.8,0.0,0.84025,9e-05,18.14214]
[1779655690072,36.08,76588.8,0.0,0.84026,9e-05,18.14197]
[1779655695229,36.08,76588.07,0.0,0.8402,9e-05,18.14582]
[1779655696242,36.08,76581.85,0.0,0.83964,9e-05,18.18608]
[1779655699262,36.08,76579.14,0.0,0.8394,9e-05,18.20344]
[1779655701773,36.08,76579.95,0.0,0.83947,9e-05,18.19813]
[1779655701973,36.08,76580.23,0.0,0.8395,9e-05,18.19625]
[1779655707062,36.08,76577.52,0.0,0.83925,9e-05,18.21349]
[1779655707226,36.08,76577.52,0.0,0.83925,9e-05,18.21349]
[1779655711427,36.08,76579.99,0.0,0.83947,9e-05,18.19779]
[1779655711473,36.08,76579.99,0.0,0.83947,9e-05,18.19779]
[1779655713205,36.08,76580.0,0.0,0.8395,9e-05,18.19435]
[1779655713225,36.08,76580.0,0.0,0.8395,9e-05,18.19435]
[1779655713360,36.08,76580.08,0.0,0.8395,9e-05,18.19392]
[1779655718458,36.08,76578.98,0.0,0.8394,9e-05,18.20141]
[1779655718471,36.08,76578.98,0.0,0.8394,9e-05,18.20141]
[1779655724437,36.08,76580.64,0.0,0.83954,9e-05,18.19127]
[1779655725845,36.08,76580.58,0.0,0.83953,9e-05,18.19176]
[1779655725975,36.08,76580.58,0.0,0.83953,9e-05,18.19176]
[1779655727862,36.08,76580.72,0.0,0.83954,9e-05,18.19094]
[1779655727974,36.08,76580.72,0.0,0.83954,9e-05,18.19094]
[1779655728465,36.08,76581.69,0.0,0.83963,9e-05,18.18486]
[1779655733305,36.08,76576.95,0.0,0.83919,9e-05,18.21594]
[1779655733472,36.08,76576.95,0.0,0.83919,9e-05,18.21594]
[1779655738535,36.08,76575.57,0.0,0.83907,9e-05,18.22517]
[1779655738903,36.08,76575.57,0.0,0.83907,9e-05,18.22517]
[1779655738975,36.08,76575.57,0.0,0.83907,9e-05,18.22517]
[1779655739542,36.08,76575.25,0.0,0.83904,9e-05,18.22732]
[1779655741840,36.08,76576.94,0.0,0.83919,9e-05,18.21647]
[1779655741975,36.08,76576.71,0.0,0.83917,9e-05,18.21806]
[1779655747599,36.08,76575.36,0.0,0.83904,9e-05,18.22736]
[1779655748244,36.08,76575.36,0.0,0.83904,9e-05,18.22736]
[1779655748473,36.08,76575.36,0.0,0.83904,9e-05,18.22736]
[1779655749915,36.08,76575.14,0.0,0.83901,9e-05,18.22894]
[1779655749976,36.08,76575.14,0.0,0.83901,9e-05,18.22894]
[1779655750632,36.08,76575.25,0.0,0.83902,9e-05,18.22831]
[1779655754406,36.08,76574.35,0.0,0.83894,9e-05,18.23429]
[1779655754476,36.08,76574.35,0.0,0.83894,9e-05,18.23429]
[1779655760345,36.09,76574.15,0.0,0.83892,9e-05,18.2359]
[1779655761217,36.09,76574.32,0.0,0.83892,9e-05,18.23531]
[1779655761475,36.09,76574.32,0.0,0.83892,9e-05,18.23531]
[1779655764152,36.09,76574.36,0.0,0.83892,9e-05,18.23536]
[1779655764225,36.09,76574.36,0.0,0.83892,9e-05,18.23536]
[1779655764731,36.09,76574.54,0.0,0.83894,9e-05,18.23431]
[1779655767298,36.09,76577.28,0.0,0.83918,9e-05,18.21682]
[1779655767475,36.09,76577.28,0.0,0.83918,9e-05,18.21682]
[1779655770847,36.09,76579.97,0.0,0.83942,9e-05,18.19984]
[1779655770773,36.09,76585.95,0.0,0.83996,9e-05,18.16133]
[1779655770972,36.09,76585.95,0.0,0.83996,9e-05,18.16133]
[1779655771780,36.09,76594.77,0.0,0.84078,9e-05,18.10094]
[1779655773536,36.09,76599.13,0.0,0.84117,9e-05,18.07302]
[1779655773794,36.09,76607.61,0.0,0.84192,9e-05,18.0185]
[1779655775808,36.09,76612.69,0.0,0.84237,9e-05,17.98635]
[1779655780843,36.1,76615.45,0.0,0.84259,9e-05,17.97006]
[1779655785883,36.1,76614.77,0.0,0.84251,9e-05,17.97632]
[1779655791768,36.1,76610.6,0.0,0.84212,9e-05,18.00451]
[1779655791822,36.1,76610.2,0.0,0.84207,9e-05,18.00776]
[1779655791969,36.1,76610.2,0.0,0.84207,9e-05,18.00776]
[1779655797967,36.11,76613.01,0.0,0.8423,9e-05,17.99176]
[1779655803002,36.11,76612.81,0.0,0.84226,9e-05,17.99479]
[1779655808038,36.11,76609.53,0.0,0.84194,9e-05,18.01768]
[1779655813076,36.12,76606.18,0.0,0.84162,9e-05,18.04074]
[1779655814083,36.12,76611.28,0.0,0.84207,9e-05,18.00803]
[1779655816097,36.12,76604.48,0.0,0.84146,9e-05,18.05255]
[1779655817104,36.12,76599.12,0.0,0.84097,9e-05,18.0875]
[1779655819118,36.12,76599.47,0.0,0.841,9e-05,18.08567]
[1779655822139,36.12,76593.7,0.0,0.84047,9e-05,18.12363]
[1779655826167,36.12,76590.32,0.0,0.84015,9e-05,18.1466]
[1779655832209,36.13,76589.69,0.0,0.8401,9e-05,18.14828]
[1779655837244,36.13,76584.0,0.0,0.83957,9e-05,18.18611]
[1779655842279,36.13,76581.28,0.0,0.83931,9e-05,18.20446]
[1779655847314,36.13,76583.72,0.0,0.83953,9e-05,18.18943]
[1779655851342,36.13,76589.48,0.0,0.84004,9e-05,18.15296]
[1779655856377,36.14,76589.42,0.0,0.84002,9e-05,18.15446]
[1779655861412,36.14,76589.81,0.0,0.84004,9e-05,18.15308]
[1779655871483,36.14,76589.81,0.0,0.84,9e-05,18.15548]
[1779655885581,36.15,76589.81,0.0,0.83996,9e-05,18.15889]
[1779655890616,36.15,76593.02,0.0,0.84023,9e-05,18.1394]
[1779655895651,36.16,76597.55,0.0,0.84064,9e-05,18.10809]
[1779655900686,36.16,76596.39,0.0,0.84052,9e-05,18.11713]
[1779655905720,36.16,76596.02,0.0,0.84046,9e-05,18.12092]
[1779655910756,36.17,76596.05,0.0,0.84045,9e-05,18.12208]
[1779655913777,36.17,76589.11,0.0,0.83981,9e-05,18.16766]
[1779655915791,36.17,76584.28,0.0,0.83937,9e-05,18.19919]
[1779655920826,36.17,76581.73,0.0,0.83913,9e-05,18.21632]
[1779655923847,36.17,76575.21,0.0,0.83853,9e-05,18.25901]
[1779655928882,36.17,76575.02,0.0,0.8385,9e-05,18.26107]
[1779655933917,36.17,76575.32,0.0,0.83852,9e-05,18.25994]
[1779655938951,36.18,76572.31,0.0,0.83824,9e-05,18.28013]
[1779655943987,36.18,76572.23,0.0,0.83822,9e-05,18.28152]
[1779655949023,36.18,76572.09,0.0,0.83819,9e-05,18.2833]
[1779655955069,36.18,76573.32,0.0,0.83831,9e-05,18.27291]
[1779655960105,36.18,76572.17,0.0,0.8382,9e-05,18.28106]
[1779655965140,36.18,76572.15,0.0,0.83819,9e-05,18.28158]
[1779655970175,36.18,76574.66,0.0,0.83842,9e-05,18.2656]
[1779655976217,36.19,76574.92,0.0,0.83843,9e-05,18.26428]
[1779655981252,36.19,76575.17,0.0,0.83845,9e-05,18.26296]
[1779655986287,36.19,76577.51,0.0,0.83866,9e-05,18.24822]
[1779655991322,36.19,76577.38,0.0,0.83864,9e-05,18.24949]
[1779655996357,36.19,76576.21,0.0,0.83853,9e-05,18.25735]
[1779656002399,36.19,76575.31,0.0,0.83845,9e-05,18.26346]
[1779656007434,36.19,76575.03,0.0,0.83842,9e-05,18.26553]
[1779656012468,36.19,76573.42,0.0,0.83829,9e-05,18.27258]
[1779656017504,36.19,76573.06,0.0,0.83826,9e-05,18.27517]
[1779656022539,36.19,76572.36,0.0,0.83819,9e-05,18.28]
[1779656027577,36.19,76572.84,0.0,0.83823,9e-05,18.27725]
[1779656032612,36.19,76573.0,0.0,0.83824,9e-05,18.27642]
[1779656037647,36.19,76572.89,0.0,0.83823,9e-05,18.27727]
[1779656039661,36.19,76567.03,0.0,0.83769,9e-05,18.31522]
[1779656040668,36.19,76564.17,0.0,0.83743,9e-05,18.33377]
[1779656041676,36.19,76562.58,0.0,0.83728,9e-05,18.34414]
[1779656042682,36.19,76562.78,0.0,0.8373,9e-05,18.34297]
[1779656043689,36.19,76562.16,0.0,0.83724,9e-05,18.34708]
[1779656046710,36.19,76561.93,0.0,0.83722,9e-05,18.34879]
[1779656051745,36.2,76561.97,0.0,0.83722,9e-05,18.34891]
[1779656055773,36.2,76561.71,0.0,0.83719,9e-05,18.35092]
[1779656057787,36.2,76562.29,0.0,0.83724,9e-05,18.34734]
[1779656058794,36.2,76562.74,0.0,0.83728,9e-05,18.34453]
[1779656059222,36.2,76562.74,0.0,0.83728,9e-05,18.34453]
[1779656060086,36.2,76565.02,0.0,0.83748,9e-05,18.32993]
[1779656060808,36.2,76564.0,0.0,0.83739,9e-05,18.33662]
[1779656061815,36.2,76564.57,0.0,0.83744,9e-05,18.33306]
[1779656062822,36.2,76564.61,0.0,0.83744,9e-05,18.33292]
[1779656063226,36.2,76564.61,0.0,0.83744,9e-05,18.33292]
[1779656063829,36.2,76564.47,0.0,0.83743,9e-05,18.33393]
[1779656068864,36.2,76565.2,0.0,0.83749,9e-05,18.32982]
[1779656073899,36.2,76565.21,0.0,0.8375,9e-05,18.32683]
[1779656078934,36.2,76565.01,0.0,0.83748,9e-05,18.32876]
[1779656083969,36.2,76566.08,0.0,0.83756,9e-05,18.32251]
[1779656084647,36.2,76566.08,0.0,0.83756,9e-05,18.32251]
[1779656087130,36.2,76564.7,0.0,0.83743,9e-05,18.33167]
[1779656087177,36.2,76565.72,0.0,0.83753,9e-05,18.32522]
[1779656087227,36.2,76565.72,0.0,0.83753,9e-05,18.32522]
[1779656094041,36.21,76565.76,0.0,0.83752,9e-05,18.32591]
[1779656100084,36.21,76565.17,0.0,0.83745,9e-05,18.3305]
[1779656105119,36.21,76567.06,0.0,0.83762,9e-05,18.31897]
[1779656110154,36.21,76567.09,0.0,0.83761,9e-05,18.31949]
[1779656115189,36.21,76571.29,0.0,0.83798,9e-05,18.29323]
[1779656116765,36.21,76571.29,0.0,0.83798,9e-05,18.29323]
[1779656116970,36.21,76571.29,0.0,0.83798,9e-05,18.29323]
[1779656117203,36.21,76566.6,0.0,0.83755,9e-05,18.32379]
[1779656118210,36.21,76565.13,0.0,0.83741,9e-05,18.33342]
[1779656121232,36.21,76566.04,0.0,0.83749,9e-05,18.32804]
[1779656124257,36.22,76558.03,0.0,0.83675,9e-05,18.38011]
[1779656125563,36.22,76555.41,0.0,0.83651,9e-05,18.39715]
[1779656127051,36.22,76555.41,0.0,0.83651,9e-05,18.39715]
[1779656127232,36.22,76555.41,0.0,0.83651,9e-05,18.39715]
[1779656127241,36.22,76555.41,0.0,0.83651,9e-05,18.39722]
[1779656132313,36.22,76554.36,0.0,0.83643,9e-05,18.40077]
[1779656134216,36.22,76554.36,0.0,0.83643,9e-05,18.40077]
[1779656134333,36.22,76554.41,0.0,0.83644,9e-05,18.4005]
[1779656134472,36.22,76554.41,0.0,0.83644,9e-05,18.4005]
[1779656134573,36.22,76554.26,0.0,0.83642,9e-05,18.40158]
[1779656140369,36.22,76552.66,0.0,0.83627,9e-05,18.41212]
[1779656144074,36.22,76552.83,0.0,0.83629,9e-05,18.4111]
[1779656144136,36.22,76552.83,0.0,0.83629,9e-05,18.4111]
[1779656144225,36.22,76552.83,0.0,0.83629,9e-05,18.4111]
[1779656144180,36.22,76552.83,0.0,0.83628,9e-05,18.41117]
[1779656149432,36.22,76554.94,0.0,0.83648,9e-05,18.39777]
[1779656151663,36.22,76555.98,0.0,0.83657,9e-05,18.39111]
[1779656151721,36.22,76555.98,0.0,0.83657,9e-05,18.39111]
[1779656151822,36.22,76555.93,0.0,0.83656,9e-05,18.39154]
[1779656152637,36.22,76555.93,0.0,0.83656,9e-05,18.39154]
[1779656152720,36.22,76555.93,0.0,0.83656,9e-05,18.39154]
[1779656158495,36.22,76556.24,0.0,0.83659,9e-05,18.38994]
[1779656163530,36.22,76556.23,0.0,0.83658,9e-05,18.3904]
[1779656174612,36.22,76555.49,0.0,0.8365,9e-05,18.39591]
[1779656179648,36.22,76555.33,0.0,0.83648,9e-05,18.39724]
[1779656185690,36.22,76551.01,0.0,0.83608,9e-05,18.42542]
[1779656187683,36.22,76549.8,0.0,0.83597,9e-05,18.43323]
[1779656187726,36.22,76549.8,0.0,0.83597,9e-05,18.43323]
[1779656187869,36.22,76549.8,0.0,0.83597,9e-05,18.43323]
[1779656187975,36.22,76549.8,0.0,0.83597,9e-05,18.43323]
[1779656188073,36.22,76549.8,0.0,0.83597,9e-05,18.43324]
[1779656193746,36.22,76548.39,0.0,0.83587,9e-05,18.43882]
[1779656198781,36.22,76548.76,0.0,0.8359,9e-05,18.43649]
[1779656203816,36.22,76550.33,0.0,0.83604,9e-05,18.42649]
[1779656205501,36.22,76550.52,0.0,0.83606,9e-05,18.4253]
[1779656205660,36.22,76550.52,0.0,0.83606,9e-05,18.4253]
[1779656205727,36.22,76550.52,0.0,0.83606,9e-05,18.4253]
[1779656205830,36.22,76550.48,0.0,0.83605,9e-05,18.42559]
[1779656210867,36.22,76548.37,0.0,0.83586,9e-05,18.43932]
[1779656215900,36.22,76548.67,0.0,0.83588,9e-05,18.43748]
[1779656220935,36.22,76548.97,0.0,0.83591,9e-05,18.43567]
[1779656224170,36.22,76550.32,0.0,0.83603,9e-05,18.42705]
[1779656224226,36.22,76550.32,0.0,0.83603,9e-05,18.42705]
[1779656224343,36.22,76550.32,0.0,0.83603,9e-05,18.42705]
[1779656224325,36.22,76550.07,0.0,0.83601,9e-05,18.4287]
[1779656224475,36.22,76550.07,0.0,0.83601,9e-05,18.4287]
[1779656230008,36.22,76548.55,0.0,0.83587,9e-05,18.43869]
[1779656230742,36.22,76548.55,0.0,0.83587,9e-05,18.43869]
[1779656230884,36.22,76548.55,0.0,0.83587,9e-05,18.43869]
[1779656230974,36.22,76548.55,0.0,0.83587,9e-05,18.43869]
[1779656231009,36.23,76548.17,0.0,0.83583,9e-05,18.44115]
[1779656236043,36.23,76549.39,0.0,0.83594,9e-05,18.43336]
[1779656241079,36.23,76549.32,0.0,0.83594,9e-05,18.43384]
[1779656246114,36.23,76548.95,0.0,0.8359,9e-05,18.43616]
[1779656250142,36.22,76533.69,0.0,0.8345,9e-05,18.53422]
[1779656251149,36.22,76530.42,0.0,0.83423,9e-05,18.55154]
[1779656253184,36.22,76530.42,0.0,0.83423,9e-05,18.55154]
[1779656253228,36.22,76530.42,0.0,0.83423,9e-05,18.55154]
[1779656253322,36.22,76537.16,0.0,0.83485,9e-05,18.5082]
[1779656253436,36.22,76537.16,0.0,0.83485,9e-05,18.5082]
[1779656253475,36.22,76537.16,0.0,0.83485,9e-05,18.5082]
[1779656259205,36.23,76538.98,0.0,0.83501,9e-05,18.49697]
[1779656264240,36.23,76539.23,0.0,0.83503,9e-05,18.49584]
[1779656269275,36.23,76539.34,0.0,0.83503,9e-05,18.49569]
[1779656276324,36.23,76539.16,0.0,0.83501,9e-05,18.49725]
[1779656278847,36.23,76539.46,0.0,0.83503,9e-05,18.49524]
[1779656278978,36.23,76539.46,0.0,0.83503,9e-05,18.49524]
[1779656279037,36.23,76539.46,0.0,0.83503,9e-05,18.49524]
[1779656279227,36.23,76539.46,0.0,0.83503,9e-05,18.49524]
[1779656279345,36.23,76539.25,0.0,0.83502,9e-05,18.49643]
[1779656288409,36.23,76539.85,0.0,0.83506,9e-05,18.49324]
[1779656294452,36.23,76540.09,0.0,0.83507,9e-05,18.49254]
[1779656300493,36.23,76541.2,0.0,0.83517,9e-05,18.48598]
[1779656306535,36.23,76540.43,0.0,0.83509,9e-05,18.49146]
[1779656311571,36.23,76541.05,0.0,0.83516,9e-05,18.48441]
[1779656317483,36.23,76541.05,0.0,0.83516,9e-05,18.48441]
[1779656317729,36.23,76541.05,0.0,0.83516,9e-05,18.48441]
[1779656317973,36.23,76541.05,0.0,0.83516,9e-05,18.48441]
[1779656318074,36.24,76541.05,0.0,0.83515,9e-05,18.4853]
[1779656323658,36.24,76541.28,0.0,0.83516,9e-05,18.48445]
[1779656328693,36.24,76541.25,0.0,0.83515,9e-05,18.48538]
[1779656336749,36.24,76540.52,0.0,0.83507,9e-05,18.49103]
[1779656340824,36.24,76540.55,0.0,0.83507,9e-05,18.49095]
[1779656341239,36.24,76540.55,0.0,0.83507,9e-05,18.49095]
[1779656341341,36.24,76540.53,0.0,0.83507,9e-05,18.4914]
[1779656347828,36.24,76539.69,0.0,0.83498,9e-05,18.49756]
[1779656352863,36.24,76539.5,0.0,0.83496,9e-05,18.49891]
[1779656357897,36.24,76539.5,0.0,0.83496,9e-05,18.49847]
[1779656362933,36.24,76538.95,0.0,0.83492,9e-05,18.50155]
[1779656366961,36.24,76534.76,0.0,0.83454,9e-05,18.52813]
[1779656371996,36.24,76531.7,0.0,0.83429,9e-05,18.54358]
[1779656377031,36.24,76531.63,0.0,0.83429,9e-05,18.54332]
[1779656379045,36.24,76536.41,0.0,0.83474,9e-05,18.51233]
[1779656381059,36.24,76557.16,0.0,0.83664,9e-05,18.37869]
[1779656382066,36.24,76563.25,0.0,0.83719,9e-05,18.33972]
[1779656383073,36.24,76569.34,0.0,0.83775,9e-05,18.30079]
[1779656385087,36.24,76574.0,0.0,0.83816,9e-05,18.27147]
[1779656390122,36.24,76575.36,0.0,0.83826,9e-05,18.26405]
[1779656395157,36.25,76576.55,0.0,0.83836,9e-05,18.25737]
[1779656400194,36.25,76576.51,0.0,0.83834,9e-05,18.25858]
[1779656402208,36.25,76580.83,0.0,0.83873,9e-05,18.23119]
[1779656406237,36.25,76573.78,0.0,0.83808,9e-05,18.27743]
[1779656411272,36.25,76570.68,0.0,0.83779,9e-05,18.29807]
[1779656414294,36.25,76565.9,0.0,0.83735,9e-05,18.32918]
[1779656419331,36.25,76563.72,0.0,0.83714,9e-05,18.34356]
[1779656424366,36.25,76565.16,0.0,0.83727,9e-05,18.33462]
[1779656429401,36.25,76565.21,0.0,0.83727,9e-05,18.33465]
[1779656434436,36.26,76565.25,0.0,0.83729,9e-05,18.33121]
[1779656435222,36.26,76565.25,0.0,0.83729,9e-05,18.33121]
[1779656435323,36.26,76565.25,0.0,0.83729,9e-05,18.33128]
[1779656435606,36.26,76565.25,0.0,0.83729,9e-05,18.33128]
[1779656435725,36.26,76565.25,0.0,0.83729,9e-05,18.33128]
[1779656441485,36.26,76565.88,0.0,0.83734,9e-05,18.32769]
[1779656444508,36.26,76572.77,0.0,0.83797,9e-05,18.28361]
[1779656444779,36.26,76572.77,0.0,0.83797,9e-05,18.28361]
[1779656444975,36.26,76572.77,0.0,0.83797,9e-05,18.28361]
[1779656447944,36.26,76572.47,0.0,0.83793,9e-05,18.28595]
[1779656447974,36.26,76572.47,0.0,0.83793,9e-05,18.28595]
[1779656448536,36.26,76573.29,0.0,0.83801,9e-05,18.28081]
[1779656451757,36.26,76573.4,0.0,0.83801,9e-05,18.28052]
[1779656451973,36.26,76573.4,0.0,0.83801,9e-05,18.28052]
[1779656457598,36.26,76572.55,0.0,0.83792,9e-05,18.28678]
[1779656462634,36.26,76572.6,0.0,0.83792,9e-05,18.28707]
[1779656466006,36.26,76571.51,0.0,0.83782,9e-05,18.29433]
[1779656466225,36.26,76571.51,0.0,0.83782,9e-05,18.29433]
[1779656466533,36.26,76571.51,0.0,0.83782,9e-05,18.29433]
[1779656466576,36.26,76569.23,0.0,0.83761,9e-05,18.30922]
[1779656466726,36.26,76569.23,0.0,0.83761,9e-05,18.30922]
[1779656469683,36.26,76573.92,0.0,0.83803,9e-05,18.27932]
[1779656474717,36.26,76574.56,0.0,0.83808,9e-05,18.27584]
[1779656475726,36.26,76574.56,0.0,0.83808,9e-05,18.27584]
[1779656475977,36.26,76574.56,0.0,0.83808,9e-05,18.27584]
[1779656476266,36.26,76574.56,0.0,0.83808,9e-05,18.27584]
[1779656476477,36.26,76574.56,0.0,0.83808,9e-05,18.27584]
[1779656476484,36.27,76574.52,0.0,0.83807,9e-05,18.27636]
[1779656483782,36.27,76577.56,0.0,0.83833,9e-05,18.25814]
[1779656488015,36.27,76578.46,0.0,0.8384,9e-05,18.25338]
[1779656488225,36.27,76578.46,0.0,0.8384,9e-05,18.25338]
[1779656488525,36.27,76578.46,0.0,0.8384,9e-05,18.25338]
[1779656488591,36.27,76579.77,0.0,0.83851,9e-05,18.24546]
[1779656488724,36.27,76579.77,0.0,0.83851,9e-05,18.24546]
[1779656493425,36.27,76583.47,0.0,0.83885,9e-05,18.21896]
[1779656493478,36.27,76583.47,0.0,0.83885,9e-05,18.21896]
[1779656501919,36.28,76580.78,0.0,0.8386,9e-05,18.23734]
[1779656503729,36.28,76578.28,0.0,0.83836,9e-05,18.25372]
[1779656503977,36.28,76578.28,0.0,0.83836,9e-05,18.25372]
[1779656504273,36.28,76578.28,0.0,0.83836,9e-05,18.25372]
[1779656504476,36.28,76578.28,0.0,0.83836,9e-05,18.25372]
[1779656504572,36.28,76578.28,0.0,0.83836,9e-05,18.25424]
[1779656509974,36.28,76578.48,0.0,0.83836,9e-05,18.25445]
[1779656519037,36.29,76579.19,0.0,0.83839,9e-05,18.25221]
[1779656522209,36.29,76579.23,0.0,0.83839,9e-05,18.25224]
[1779656522226,36.29,76579.23,0.0,0.83839,9e-05,18.25224]
[1779656522252,36.29,76581.27,0.0,0.83857,9e-05,18.23969]
[1779656523095,36.29,76581.27,0.0,0.83857,9e-05,18.23969]
[1779656523228,36.29,76581.27,0.0,0.83857,9e-05,18.23969]
[1779656528681,36.29,76583.18,0.0,0.83873,9e-05,18.22833]
[1779656528725,36.29,76583.18,0.0,0.83873,9e-05,18.22833]
[1779656531443,36.29,76583.18,0.0,0.83871,9e-05,18.22928]
[1779656531471,36.29,76583.18,0.0,0.83871,9e-05,18.22928]
[1779656531545,36.29,76586.92,0.0,0.83904,9e-05,18.20619]
[1779656537168,36.3,76589.85,0.0,0.83927,9e-05,18.18956]
[1779656538135,36.3,76589.85,0.0,0.83927,9e-05,18.18956]
[1779656538227,36.3,76589.85,0.0,0.83927,9e-05,18.18956]
[1779656544217,36.3,76588.86,0.0,0.83915,9e-05,18.19849]
[1779656545510,36.3,76588.86,0.0,0.83915,9e-05,18.19849]
[1779656545662,36.3,76587.41,0.0,0.83901,9e-05,18.20815]
[1779656545725,36.3,76587.41,0.0,0.83901,9e-05,18.20815]
[1779656546198,36.3,76587.41,0.0,0.83901,9e-05,18.20815]
[1779656546224,36.3,76587.41,0.0,0.83901,9e-05,18.20815]
[1779656546231,36.3,76587.07,0.0,0.83898,9e-05,18.21067]
[1779656552273,36.31,76588.95,0.0,0.83914,9e-05,18.197]
[1779656555308,36.31,76588.99,0.0,0.83914,9e-05,18.19708]
[1779656555475,36.31,76588.99,0.0,0.83914,9e-05,18.19708]
[1779656555524,36.31,76592.95,0.0,0.83949,9e-05,18.17231]
[1779656556204,36.31,76592.95,0.0,0.83949,9e-05,18.17231]
[1779656556225,36.31,76592.95,0.0,0.83949,9e-05,18.17231]
[1779656562343,36.32,76600.48,0.0,0.84013,9e-05,18.12654]
[1779656563415,36.32,76600.48,0.0,0.84013,9e-05,18.12654]
[1779656563484,36.32,76600.48,0.0,0.84013,9e-05,18.12654]
[1779656563516,36.32,76609.11,0.0,0.8409,9e-05,18.07138]
[1779656565364,36.32,76621.07,0.0,0.84196,9e-05,17.99514]
[1779656566371,36.32,76625.01,0.0,0.84231,9e-05,17.97017]
[1779656570713,36.32,76627.96,0.0,0.84256,9e-05,17.95242]
[1779656570728,36.32,76627.96,0.0,0.84256,9e-05,17.95242]
[1779656576443,36.33,76631.74,0.0,0.84285,9e-05,17.93124]
[1779656581479,36.33,76634.67,0.0,0.84308,9e-05,17.91483]
[1779656582495,36.33,76634.67,0.0,0.84308,9e-05,17.91483]
[1779656582724,36.33,76634.67,0.0,0.84308,9e-05,17.91483]
[1779656582716,36.33,76638.7,0.0,0.84343,9e-05,17.88944]
[1779656583492,36.34,76640.83,0.0,0.84361,9e-05,17.8763]
[1779656583864,36.34,76640.83,0.0,0.84361,9e-05,17.8763]
[1779656583975,36.34,76640.83,0.0,0.84361,9e-05,17.8763]
[1779656584500,36.34,76644.85,0.0,0.84396,9e-05,17.85103]
[1779656589534,36.34,76643.46,0.0,0.8438,9e-05,17.86259]
[1779656594569,36.35,76649.23,0.0,0.84427,9e-05,17.8281]
[1779656595859,36.35,76648.62,0.0,0.84421,9e-05,17.83258]
[1779656595971,36.35,76648.62,0.0,0.84421,9e-05,17.83258]
[1779656596583,36.35,76648.46,0.0,0.84419,9e-05,17.83416]
[1779656596807,36.35,76648.46,0.0,0.84419,9e-05,17.83416]
[1779656596978,36.35,76648.46,0.0,0.84419,9e-05,17.83416]
[1779656602625,36.36,76648.55,0.0,0.84416,9e-05,17.83686]
[1779656607168,36.36,76648.55,0.0,0.84413,9e-05,17.83878]
[1779656607222,36.36,76648.55,0.0,0.84413,9e-05,17.83878]
[1779656607231,36.36,76648.55,0.0,0.84412,9e-05,17.83926]
[1779656608047,36.36,76648.55,0.0,0.84412,9e-05,17.83926]
[1779656608228,36.36,76648.55,0.0,0.84412,9e-05,17.83926]
[1779656608667,36.36,76655.82,0.0,0.84476,9e-05,17.79306]
[1779656610681,36.36,76659.28,0.0,0.84505,9e-05,17.77195]
[1779656612911,36.37,76659.29,0.0,0.84506,9e-05,17.76946]
[1779656614165,36.37,76659.32,0.0,0.84505,9e-05,17.76983]
[1779656614709,36.37,76659.49,0.0,0.84506,9e-05,17.76931]
[1779656614783,36.37,76659.49,0.0,0.84506,9e-05,17.76931]
[1779656614981,36.37,76659.49,0.0,0.84506,9e-05,17.76931]
[1779656615227,36.37,76659.49,0.0,0.84506,9e-05,17.76931]
[1779656615263,36.37,76659.49,0.0,0.84505,9e-05,17.76988]
[1779656620751,36.38,76660.17,0.0,0.84507,9e-05,17.76832]
[1779656621894,36.38,76660.41,0.0,0.84509,9e-05,17.76734]
[1779656621974,36.38,76660.41,0.0,0.84509,9e-05,17.76734]
[1779656629814,36.39,76660.61,0.0,0.84505,9e-05,17.77053]
[1779656631457,36.39,76660.61,0.0,0.84505,9e-05,17.77053]
[1779656631479,36.39,76656.17,0.0,0.84464,9e-05,17.80007]
[1779656632835,36.39,76638.51,0.0,0.84308,9e-05,17.91387]
[1779656633842,36.39,76629.61,0.0,0.84228,9e-05,17.97144]
[1779656634793,36.39,76629.61,0.0,0.84228,9e-05,17.97144]
[1779656634974,36.39,76629.61,0.0,0.84228,9e-05,17.97144]
[1779656635015,36.39,76627.73,0.0,0.84211,9e-05,17.98422]
[1779656637924,36.39,76627.46,0.0,0.84208,9e-05,17.98626]
[1779656643940,36.4,76628.08,0.0,0.84211,9e-05,17.98383]
[1779656643976,36.4,76628.08,0.0,0.84211,9e-05,17.98383]
[1779656649956,36.4,76633.59,0.0,0.84256,9e-05,17.95132]
[1779656651115,36.4,76633.59,0.0,0.84256,9e-05,17.95132]
[1779656651223,36.4,76633.59,0.0,0.84256,9e-05,17.95132]
[1779656651322,36.4,76637.43,0.0,0.84289,9e-05,17.9275]
[1779656661034,36.41,76637.81,0.0,0.84286,9e-05,17.93006]
[1779656662762,36.41,76637.81,0.0,0.84286,9e-05,17.93006]
[1779656662976,36.41,76637.81,0.0,0.84286,9e-05,17.93006]
[1779656669090,36.42,76639.06,0.0,0.84292,9e-05,17.92605]
[1779656670031,36.42,76639.06,0.0,0.84292,9e-05,17.92605]
[1779656670225,36.42,76639.06,0.0,0.84292,9e-05,17.92605]
[1779656676933,36.43,76641.41,0.0,0.84311,9e-05,17.91066]
[1779656677921,36.43,76641.41,0.0,0.84309,9e-05,17.91162]
[1779656677974,36.43,76641.41,0.0,0.84309,9e-05,17.91162]
[1779656681624,36.43,76640.3,0.0,0.84298,9e-05,17.92017]
[1779656681724,36.43,76640.3,0.0,0.84298,9e-05,17.92017]
[1779656681826,36.43,76633.21,0.0,0.84234,9e-05,17.96606]
[1779656682181,36.44,76630.01,0.0,0.84205,9e-05,17.98696]
[1779656687217,36.44,76630.31,0.0,0.84205,9e-05,17.98685]
[1779656688911,36.44,76630.55,0.0,0.84207,9e-05,17.98568]
[1779656688977,36.44,76630.55,0.0,0.84207,9e-05,17.98568]
[1779656694267,36.45,76629.21,0.0,0.84192,9e-05,17.99686]
[1779656699302,36.45,76629.28,0.0,0.84189,9e-05,17.99871]
[1779656700370,36.45,76629.28,0.0,0.84189,9e-05,17.99871]
[1779656700488,36.45,76629.28,0.0,0.84189,9e-05,17.99871]
[1779656701316,36.45,76684.38,0.0,0.84672,9e-05,17.64674]
[1779656703330,36.46,76684.26,0.0,0.84669,9e-05,17.64939]
[1779656705060,36.46,76684.21,0.0,0.84667,9e-05,17.65062]
[1779656705224,36.46,76684.21,0.0,0.84667,9e-05,17.65062]
[1779656709128,36.47,76682.55,0.0,0.84648,9e-05,17.66471]
[1779656709223,36.47,76682.55,0.0,0.84648,9e-05,17.66471]
[1779656710379,36.47,76675.06,0.0,0.84581,9e-05,17.71444]
[1779656711386,36.47,76670.73,0.0,0.84542,9e-05,17.74302]
[1779656712526,36.47,76670.73,0.0,0.84542,9e-05,17.74302]
[1779656712721,36.47,76670.73,0.0,0.84542,9e-05,17.74302]
[1779656716421,36.48,76666.52,0.0,0.845,9e-05,17.77375]
[1779656718434,36.48,76556.56,0.0,0.83515,9e-05,18.47835]
[1779656719442,36.48,76557.33,0.0,0.83525,9e-05,18.47067]
[1779656723494,36.47,76557.35,0.0,0.83532,9e-05,18.46584]
[1779656723720,36.47,76557.35,0.0,0.83532,9e-05,18.46584]
[1779656724476,36.46,76649.65,0.0,0.84363,9e-05,17.87314]
[1779656725876,36.46,76649.65,0.0,0.84363,9e-05,17.87314]
[1779656725971,36.46,76649.65,0.0,0.84363,9e-05,17.87314]
[1779656726492,36.46,76649.3,0.0,0.84358,9e-05,17.87678]
[1779656728505,36.47,76557.1,0.0,0.83529,9e-05,18.46796]
[1779656729512,36.47,76557.97,0.0,0.83537,9e-05,18.46226]
[1779656730519,36.46,76613.58,0.0,0.84041,9e-05,18.10548]
[1779656731526,36.46,76613.55,0.0,0.84042,9e-05,18.1025]
[1779656732074,36.46,76613.55,0.0,0.84042,9e-05,18.1025]
[1779656732221,36.46,76613.55,0.0,0.84042,9e-05,18.1025]
[1779656734547,36.47,76609.71,0.0,0.84007,9e-05,18.12823]
[1779656738677,36.47,76609.33,0.0,0.84002,9e-05,18.13174]
[1779656743684,36.47,76608.87,0.0,0.83995,9e-05,18.13648]
[1779656745228,36.47,76605.68,0.0,0.83966,9e-05,18.1576]
[1779656745624,36.48,76608.83,0.0,0.83993,9e-05,18.13779]
[1779656750659,36.48,76608.93,0.0,0.83992,9e-05,18.13897]
[1779656755694,36.48,76606.49,0.0,0.83967,9e-05,18.15642]
[1779656760729,36.49,76606.31,0.0,0.83963,9e-05,18.15935]
[1779656765765,36.49,76606.8,0.0,0.83965,9e-05,18.15804]
[1779656769793,36.49,76598.44,0.0,0.83888,9e-05,18.21299]
[1779656772814,36.5,76595.96,0.0,0.83865,9e-05,18.22973]
[1779656777849,36.5,76595.48,0.0,0.83859,9e-05,18.23424]
[1779656782885,36.5,76594.27,0.0,0.83846,9e-05,18.24342]
[1779656787919,36.5,76595.68,0.0,0.83856,9e-05,18.23587]
[1779656791946,36.51,76602.11,0.0,0.83915,9e-05,18.19246]
[1779656795754,36.51,76602.83,0.0,0.8392,9e-05,18.18865]
[1779656800015,36.51,76608.62,0.0,0.83969,9e-05,18.15413]
[1779656802509,36.52,76612.33,0.0,0.84001,9e-05,18.13085]
[1779656802721,36.52,76612.33,0.0,0.84001,9e-05,18.13085]
[1779656802822,36.52,76612.09,0.0,0.83998,9e-05,18.1333]
[1779656808067,36.52,76612.52,0.0,0.83999,9e-05,18.13293]
[1779656813102,36.53,76613.38,0.0,0.84003,9e-05,18.12978]
[1779656819144,36.53,76613.25,0.0,0.83998,9e-05,18.1334]
[1779656826195,36.54,76613.34,0.0,0.83994,9e-05,18.13644]
[1779656831235,36.55,76613.98,0.0,0.83997,9e-05,18.13458]
[1779656836271,36.55,76613.3,0.0,0.83988,9e-05,18.14112]
[1779656846341,36.56,76613.46,0.0,0.83983,9e-05,18.14442]
[1779656851376,36.56,76613.5,0.0,0.83983,9e-05,18.14272]
[1779656860444,36.57,76613.39,0.0,0.83977,9e-05,18.14715]
[1779656865479,36.58,76613.5,0.0,0.83976,9e-05,18.14848]
[1779656873535,36.58,76612.9,0.0,0.83966,9e-05,18.15549]
[1779656879577,36.59,76613.87,0.0,0.83971,9e-05,18.15164]
[1779656886626,36.59,76614.06,0.0,0.83969,9e-05,18.15311]
[1779656891661,36.6,76615.09,0.0,0.83976,9e-05,18.14847]
[1779656896696,36.6,76620.23,0.0,0.84019,9e-05,18.11766]
[1779656901730,36.61,76622.47,0.0,0.84036,9e-05,18.10554]
[1779656902780,36.61,76622.47,0.0,0.84036,9e-05,18.10554]
[1779656902973,36.61,76622.47,0.0,0.84036,9e-05,18.10554]
[1779656903745,36.61,76622.49,0.0,0.84035,9e-05,18.10628]
[1779656904752,36.61,76623.24,0.0,0.84041,9e-05,18.10194]
[1779656905759,36.61,76626.05,0.0,0.84066,9e-05,18.08447]
[1779656906766,36.61,76628.76,0.0,0.84089,9e-05,18.06757]
[1779656907764,36.61,76628.76,0.0,0.84089,9e-05,18.06757]
[1779656907972,36.61,76628.76,0.0,0.84089,9e-05,18.06757]
[1779656907773,36.61,76628.79,0.0,0.84089,9e-05,18.06776]
[1779656912808,36.62,76628.69,0.0,0.84088,9e-05,18.06679]
[1779656916838,36.62,76629.43,0.0,0.84092,9e-05,18.06363]
[1779656921872,36.62,76629.76,0.0,0.84093,9e-05,18.06345]
[1779656923886,36.62,76630.32,0.0,0.84097,9e-05,18.06067]
[1779656925221,36.63,76630.31,0.0,0.84096,9e-05,18.06113]
[1779656925900,36.63,76630.42,0.0,0.84097,9e-05,18.06082]
[1779656933956,36.63,76631.8,0.0,0.84104,9e-05,18.05527]
[1779656936036,36.63,76632.55,0.0,0.84111,9e-05,18.05092]
[1779656936074,36.63,76632.56,0.0,0.8411,9e-05,18.05128]
[1779656936222,36.63,76632.56,0.0,0.8411,9e-05,18.05128]
[1779656942012,36.64,76631.73,0.0,0.84099,9e-05,18.05918]
[1779656947047,36.64,76631.85,0.0,0.84097,9e-05,18.06055]
[1779656952082,36.65,76628.73,0.0,0.84067,9e-05,18.08254]
[1779656954878,36.65,76625.53,0.0,0.84037,9e-05,18.10367]
[1779656954924,36.65,76625.53,0.0,0.84037,9e-05,18.10367]
[1779656954972,36.65,76625.53,0.0,0.84037,9e-05,18.10367]
[1779656955072,36.65,76625.53,0.0,0.84037,9e-05,18.10405]
[1779656961145,36.66,76624.61,0.0,0.84025,9e-05,18.11269]
[1779656967187,36.66,76624.89,0.0,0.84024,9e-05,18.11372]
[1779656974236,36.67,76624.75,0.0,0.8402,9e-05,18.11432]
[1779656981285,36.68,76625.11,0.0,0.84019,9e-05,18.1153]
[1779656986323,36.68,76627.48,0.0,0.84037,9e-05,18.1026]
[1779656990259,36.69,76627.67,0.0,0.84037,9e-05,18.10285]
[1779656990302,36.69,76627.67,0.0,0.84037,9e-05,18.10285]
[1779656990473,36.69,76627.67,0.0,0.84037,9e-05,18.10285]
[1779656990572,36.69,76627.67,0.0,0.84035,9e-05,18.10383]
[1779656996393,36.69,76625.63,0.0,0.84013,9e-05,18.11966]
[1779657000425,36.7,76613.27,0.0,0.83901,9e-05,18.20004]
[1779657001821,36.7,76613.27,0.0,0.83901,9e-05,18.20004]
[1779657001828,36.7,76613.27,0.0,0.83901,9e-05,18.20004]
[1779657001980,36.7,76613.27,0.0,0.83901,9e-05,18.20004]
[1779657002079,36.7,76611.05,0.0,0.8388,9e-05,18.21449]
[1779657007475,36.7,76611.83,0.0,0.83885,9e-05,18.21145]
[1779657008507,36.7,76611.83,0.0,0.83885,9e-05,18.21145]
[1779657008720,36.7,76611.83,0.0,0.83885,9e-05,18.21145]
[1779657008756,36.7,76611.87,0.0,0.83885,9e-05,18.21152]
[1779657015531,36.71,76611.65,0.0,0.8388,9e-05,18.21512]
[1779657025601,36.71,76613.17,0.0,0.83889,9e-05,18.20857]
[1779657028164,36.71,76613.35,0.0,0.8389,9e-05,18.20773]
[1779657028194,36.71,76613.35,0.0,0.8389,9e-05,18.20773]
[1779657028224,36.71,76613.35,0.0,0.8389,9e-05,18.20773]
[1779657028295,36.72,76613.35,0.0,0.8389,9e-05,18.20803]
[1779657033657,36.72,76613.28,0.0,0.83889,9e-05,18.20672]
[1779657035671,36.72,76605.75,0.0,0.83821,9e-05,18.25511]
[1779657037926,36.72,76605.24,0.0,0.83816,9e-05,18.25858]
[1779657037970,36.72,76605.24,0.0,0.83816,9e-05,18.25858]
[1779657038316,36.72,76605.0,0.0,0.83814,9e-05,18.26033]
[1779657038470,36.72,76605.0,0.0,0.83814,9e-05,18.26033]
[1779657038692,36.72,76605.13,0.0,0.83815,9e-05,18.25972]
[1779657049769,36.73,76605.55,0.0,0.83815,9e-05,18.2595]
[1779657054373,36.73,76605.79,0.0,0.83816,9e-05,18.25885]
[1779657054473,36.73,76605.79,0.0,0.83816,9e-05,18.25885]
[1779657061853,36.73,76606.14,0.0,0.83817,9e-05,18.25836]
[1779657069910,36.74,76606.05,0.0,0.83814,9e-05,18.26062]
[1779657074946,36.74,76606.08,0.0,0.83813,9e-05,18.26146]
[1779657076062,36.74,76606.08,0.0,0.83813,9e-05,18.26146]
[1779657076116,36.74,76606.08,0.0,0.83813,9e-05,18.26146]
[1779657076156,36.74,76605.96,0.0,0.83811,9e-05,18.26243]
[1779657082816,36.74,76606.04,0.0,0.83811,9e-05,18.26293]
[1779657088038,36.74,76605.49,0.0,0.83804,9e-05,18.26779]
[1779657094080,36.75,76605.65,0.0,0.83806,9e-05,18.26437]
[1779657106164,36.75,76605.68,0.0,0.83803,9e-05,18.26646]
[1779657111198,36.75,76605.81,0.0,0.83803,9e-05,18.26658]
[1779657117241,36.76,76606.06,0.0,0.83804,9e-05,18.26616]
[1779657122276,36.76,76605.32,0.0,0.83796,9e-05,18.27182]
[1779657127311,36.76,76605.79,0.0,0.83799,9e-05,18.2698]
[1779657134359,36.76,76606.35,0.0,0.83802,9e-05,18.2676]
[1779657140402,36.77,76606.55,0.0,0.83802,9e-05,18.26748]
[1779657145437,36.77,76606.55,0.0,0.83801,9e-05,18.26842]
[1779657150472,36.77,76606.53,0.0,0.83799,9e-05,18.26946]
[1779657158528,36.77,76607.93,0.0,0.83812,9e-05,18.25847]
[1779657160476,36.77,76609.1,0.0,0.83822,9e-05,18.25124]
[1779657160630,36.77,76609.1,0.0,0.83822,9e-05,18.25124]
[1779657160722,36.77,76609.1,0.0,0.83822,9e-05,18.25124]
[1779657160788,36.77,76610.01,0.0,0.8383,9e-05,18.24586]
[1779657167591,36.78,76610.14,0.0,0.83829,9e-05,18.24647]
[1779657171357,36.78,76610.1,0.0,0.83828,9e-05,18.24713]
[1779657171473,36.78,76610.1,0.0,0.83828,9e-05,18.24713]
[1779657171723,36.78,76610.1,0.0,0.83828,9e-05,18.24713]
[1779657171825,36.78,76610.1,0.0,0.83828,9e-05,18.24753]
[1779657177663,36.78,76610.09,0.0,0.83826,9e-05,18.24878]
[1779657182265,36.78,76607.09,0.0,0.83798,9e-05,18.26838]
[1779657182322,36.78,76600.31,0.0,0.83737,9e-05,18.31152]
[1779657182476,36.78,76600.31,0.0,0.83737,9e-05,18.31152]
[1779657185396,36.78,76594.9,0.0,0.83688,9e-05,18.34611]
[1779657185478,36.78,76594.9,0.0,0.83688,9e-05,18.34611]
[1779657185719,36.78,76594.43,0.0,0.83684,9e-05,18.34926]
[1779657187450,36.78,76594.74,0.0,0.83686,9e-05,18.34746]
[1779657187473,36.78,76594.74,0.0,0.83686,9e-05,18.34746]
[1779657192768,36.79,76601.89,0.0,0.83749,9e-05,18.30318]
[1779657193769,36.79,76601.89,0.0,0.83749,9e-05,18.30318]
[1779657193980,36.79,76601.89,0.0,0.83749,9e-05,18.30318]
[1779657194451,36.79,76601.88,0.0,0.83749,9e-05,18.30338]
[1779657194472,36.79,76601.88,0.0,0.83749,9e-05,18.30338]
[1779657194782,36.79,76602.79,0.0,0.83757,9e-05,18.29776]
[1779657199817,36.79,76604.29,0.0,0.83769,9e-05,18.28906]
[1779657200640,36.79,76604.29,0.0,0.83769,9e-05,18.28906]
[1779657200727,36.79,76604.29,0.0,0.83769,9e-05,18.28906]
[1779657206866,36.79,76603.77,0.0,0.83763,9e-05,18.29348]
[1779657211901,36.79,76603.89,0.0,0.83765,9e-05,18.28995]
[1779657214037,36.79,76604.24,0.0,0.83768,9e-05,18.2879]
[1779657214227,36.79,76604.24,0.0,0.83768,9e-05,18.2879]
[1779657214512,36.79,76604.03,0.0,0.83766,9e-05,18.2894]
[1779657214725,36.79,76604.03,0.0,0.83766,9e-05,18.2894]
[1779657214826,36.79,76604.03,0.0,0.83766,9e-05,18.28956]
[1779657219957,36.8,76603.1,0.0,0.83757,9e-05,18.29629]
[1779657221096,36.8,76603.1,0.0,0.83757,9e-05,18.29629]
[1779657221227,36.8,76603.1,0.0,0.83757,9e-05,18.29629]
[1779657227006,36.8,76604.12,0.0,0.83764,9e-05,18.29096]
[1779657230451,36.8,76602.78,0.0,0.83752,9e-05,18.29993]
[1779657230475,36.8,76602.78,0.0,0.83752,9e-05,18.29993]
[1779657230839,36.8,76602.78,0.0,0.83752,9e-05,18.29993]
[1779657230975,36.8,76602.78,0.0,0.83752,9e-05,18.29993]
[1779657231035,36.8,76600.92,0.0,0.83735,9e-05,18.31186]
[1779657236070,36.8,76595.68,0.0,0.83687,9e-05,18.34569]
[1779657236680,36.8,76595.68,0.0,0.83687,9e-05,18.34569]
[1779657236724,36.8,76595.68,0.0,0.83687,9e-05,18.34569]
[1779657242121,36.8,76592.88,0.0,0.83661,9e-05,18.36385]
[1779657247156,36.8,76593.6,0.0,0.83667,9e-05,18.35965]
[1779657247417,36.8,76593.6,0.0,0.83667,9e-05,18.35965]
[1779657247470,36.8,76593.6,0.0,0.83667,9e-05,18.35965]
[1779657254582,36.8,76593.33,0.0,0.83664,9e-05,18.36181]
[1779657254724,36.8,76593.33,0.0,0.83664,9e-05,18.36181]
[1779657255213,36.8,76593.27,0.0,0.83663,9e-05,18.36234]
[1779657260205,36.8,76591.37,0.0,0.83646,9e-05,18.37471]
[1779657260224,36.8,76591.37,0.0,0.83646,9e-05,18.37471]
[1779657265748,36.81,76591.32,0.0,0.83644,9e-05,18.37562]
[1779657265976,36.81,76591.32,0.0,0.83644,9e-05,18.37562]
[1779657266290,36.81,76590.95,0.0,0.83641,9e-05,18.37806]
[1779657269261,36.81,76591.34,0.0,0.83644,9e-05,18.37579]
[1779657269473,36.81,76591.23,0.0,0.83643,9e-05,18.37659]
[1779657274346,36.81,76598.81,0.0,0.83713,9e-05,18.32561]
[1779657275353,36.81,76605.9,0.0,0.83776,9e-05,18.28092]
[1779657275923,36.81,76605.9,0.0,0.83776,9e-05,18.28092]
[1779657275981,36.81,76605.9,0.0,0.83776,9e-05,18.28092]
[1779657277592,36.81,76614.77,0.0,0.83854,9e-05,18.22532]
[1779657277728,36.81,76614.77,0.0,0.83854,9e-05,18.22532]
[1779657278374,36.81,76616.67,0.0,0.83871,9e-05,18.21363]
[1779657282402,36.81,76624.47,0.0,0.83939,9e-05,18.16558]
[1779657282851,36.81,76624.47,0.0,0.83939,9e-05,18.16558]
[1779657282977,36.81,76624.47,0.0,0.83939,9e-05,18.16558]
[1779657284416,36.81,76632.14,0.0,0.84006,9e-05,18.11755]
[1779657287437,36.82,76634.82,0.0,0.84028,9e-05,18.10164]
[1779657288233,36.82,76634.82,0.0,0.84028,9e-05,18.10164]
[1779657288444,36.82,76634.68,0.0,0.84027,9e-05,18.10289]
[1779657288476,36.82,76634.68,0.0,0.84027,9e-05,18.10289]
[1779657293553,36.82,76637.0,0.0,0.84045,9e-05,18.08965]
[1779657293724,36.82,76637.0,0.0,0.84045,9e-05,18.08965]
[1779657300529,36.83,76636.94,0.0,0.8404,9e-05,18.09362]
[1779657305564,36.83,76633.35,0.0,0.84005,9e-05,18.11837]
[1779657307250,36.83,76633.35,0.0,0.84005,9e-05,18.11837]
[1779657307351,36.83,76627.33,0.0,0.83951,9e-05,18.1572]
[1779657307476,36.83,76627.33,0.0,0.83951,9e-05,18.1572]
[1779657308181,36.83,76627.33,0.0,0.83951,9e-05,18.1572]
[1779657308228,36.83,76627.33,0.0,0.83951,9e-05,18.1572]
[1779657308282,36.84,76626.32,0.0,0.83941,9e-05,18.16392]
[1779657312175,36.84,76623.07,0.0,0.83912,9e-05,18.18513]
[1779657312223,36.84,76623.07,0.0,0.83912,9e-05,18.18513]
[1779657317651,36.84,76620.87,0.0,0.8389,9e-05,18.20088]
[1779657318881,36.84,76620.87,0.0,0.8389,9e-05,18.20088]
[1779657318977,36.84,76620.87,0.0,0.8389,9e-05,18.20088]
[1779657319063,36.84,76621.23,0.0,0.83892,9e-05,18.19908]
[1779657321740,36.84,76621.43,0.0,0.83894,9e-05,18.19805]
[1779657321974,36.84,76621.43,0.0,0.83894,9e-05,18.19805]
[1779657328414,36.84,76620.05,0.0,0.83879,9e-05,18.20822]
[1779657328479,36.84,76620.05,0.0,0.83879,9e-05,18.20822]
[1779657328420,36.85,76620.03,0.0,0.83879,9e-05,18.20879]
[1779657333763,36.85,76618.83,0.0,0.83869,9e-05,18.21407]
[1779657338798,36.85,76619.7,0.0,0.83875,9e-05,18.20959]
[1779657341212,36.85,76619.63,0.0,0.83874,9e-05,18.21024]
[1779657341222,36.85,76619.63,0.0,0.83874,9e-05,18.21024]
[1779657346854,36.85,76619.47,0.0,0.83871,9e-05,18.21266]
[1779657352896,36.86,76619.51,0.0,0.83869,9e-05,18.21358]
[1779657357536,36.86,76620.98,0.0,0.83881,9e-05,18.20507]
[1779657357725,36.86,76620.98,0.0,0.83881,9e-05,18.20507]
[1779657358458,36.86,76620.98,0.0,0.83881,9e-05,18.20507]
[1779657358494,36.86,76620.98,0.0,0.83881,9e-05,18.20507]
[1779657358473,36.86,76620.98,0.0,0.83881,9e-05,18.20527]
[1779657363774,36.86,76620.93,0.0,0.8388,9e-05,18.20619]
[1779657367504,36.86,76620.9,0.0,0.83878,9e-05,18.20738]
[1779657367724,36.86,76622.48,0.0,0.83892,9e-05,18.19758]
[1779657370147,36.86,76623.18,0.0,0.83898,9e-05,18.19336]
[1779657370221,36.86,76623.18,0.0,0.83898,9e-05,18.19336]
[1779657370315,36.86,76623.88,0.0,0.83904,9e-05,18.18937]
[1779657376057,36.87,76623.53,0.0,0.83899,9e-05,18.1929]
[1779657381092,36.87,76622.61,0.0,0.83889,9e-05,18.19967]
[1779657385870,36.87,76619.21,0.0,0.83858,9e-05,18.22187]
[1779657385974,36.87,76619.21,0.0,0.83858,9e-05,18.22187]
[1779657391162,36.87,76618.09,0.0,0.83849,9e-05,18.2262]
[1779657393291,36.87,76618.06,0.0,0.83849,9e-05,18.22652]
[1779657393472,36.87,76618.06,0.0,0.83849,9e-05,18.22652]
[1779657394323,36.87,76618.23,0.0,0.8385,9e-05,18.22557]
[1779657394475,36.87,76618.23,0.0,0.8385,9e-05,18.22557]
[1779657394501,36.87,76618.16,0.0,0.83849,9e-05,18.22615]
[1779657400225,36.88,76618.04,0.0,0.83847,9e-05,18.22785]
[1779657405260,36.88,76620.22,0.0,0.83865,9e-05,18.21492]
[1779657412309,36.88,76620.22,0.0,0.83864,9e-05,18.21616]
[1779657415807,36.88,76620.2,0.0,0.83863,9e-05,18.21674]
[1779657415979,36.88,76620.2,0.0,0.83863,9e-05,18.21674]
[1779657416053,36.88,76620.2,0.0,0.83863,9e-05,18.2169]
[1779657421373,36.88,76620.15,0.0,0.83861,9e-05,18.21798]
[1779657424394,36.88,76621.6,0.0,0.83873,9e-05,18.20928]
[1779657425185,36.88,76621.6,0.0,0.83873,9e-05,18.20928]
[1779657425230,36.88,76621.6,0.0,0.83873,9e-05,18.20928]
[1779657425401,36.88,76623.72,0.0,0.83892,9e-05,18.19604]
[1779657426408,36.88,76624.91,0.0,0.83902,9e-05,18.1887]
[1779657429224,36.89,76624.98,0.0,0.83903,9e-05,18.18865]
[1779657429428,36.89,76625.17,0.0,0.83904,9e-05,18.18764]
[1779657434464,36.89,76625.54,0.0,0.83906,9e-05,18.18628]
[1779657435684,36.89,76625.71,0.0,0.83907,9e-05,18.1854]
[1779657435727,36.89,76625.71,0.0,0.83907,9e-05,18.1854]
[1779657438492,36.89,76625.73,0.0,0.83907,9e-05,18.18587]
[1779657441223,36.89,76625.94,0.0,0.83908,9e-05,18.18477]
[1779657441325,36.89,76625.94,0.0,0.83908,9e-05,18.18522]
[1779657445708,36.89,76625.94,0.0,0.83907,9e-05,18.18589]
[1779657445729,36.89,76625.94,0.0,0.83907,9e-05,18.18589]
[1779657452590,36.9,76626.17,0.0,0.83909,9e-05,18.18262]
[1779657460646,36.9,76624.82,0.0,0.83894,9e-05,18.1929]
[1779657461654,36.9,76617.86,0.0,0.83832,9e-05,18.23708]
[1779657462660,36.9,76607.42,0.0,0.83739,9e-05,18.30318]
[1779657463789,36.9,76607.42,0.0,0.83739,9e-05,18.30318]
[1779657463985,36.9,76607.42,0.0,0.83739,9e-05,18.30318]
[1779657464083,36.9,76606.64,0.0,0.83731,9e-05,18.30824]
[1779657465334,36.9,76606.64,0.0,0.83731,9e-05,18.30824]
[1779657465472,36.9,76606.64,0.0,0.83731,9e-05,18.30824]
[1779657475751,36.9,76606.69,0.0,0.83731,9e-05,18.30884]
[1779657482807,36.9,76608.38,0.0,0.83745,9e-05,18.29886]
[1779657487845,36.91,76609.29,0.0,0.83752,9e-05,18.29372]
[1779657491307,36.91,76609.19,0.0,0.83751,9e-05,18.29463]
[1779657491474,36.91,76609.19,0.0,0.83751,9e-05,18.29463]
[1779657491569,36.91,76609.56,0.0,0.83754,9e-05,18.29258]
[1779657492169,36.91,76609.56,0.0,0.83754,9e-05,18.29258]
[1779657492225,36.91,76609.56,0.0,0.83754,9e-05,18.29258]
[1779657501943,36.91,76608.61,0.0,0.83743,9e-05,18.30016]
[1779657503269,36.91,76608.61,0.0,0.83743,9e-05,18.30016]
[1779657503474,36.91,76608.61,0.0,0.83743,9e-05,18.30016]
[1779657503488,36.91,76609.12,0.0,0.83747,9e-05,18.29708]
[1779657504099,36.91,76609.12,0.0,0.83747,9e-05,18.29708]
[1779657504226,36.91,76609.12,0.0,0.83747,9e-05,18.29708]
[1779657510110,36.91,76609.07,0.0,0.83746,9e-05,18.29832]
[1779657516041,36.91,76609.89,0.0,0.83754,9e-05,18.2907]
[1779657522522,36.92,76609.8,0.0,0.83753,9e-05,18.2916]
[1779657522572,36.92,76609.51,0.0,0.83749,9e-05,18.2941]
[1779657522726,36.92,76609.51,0.0,0.83749,9e-05,18.2941]
[1779657523297,36.92,76609.51,0.0,0.83749,9e-05,18.2941]
[1779657523475,36.92,76609.51,0.0,0.83749,9e-05,18.2941]
[1779657523573,36.92,76609.51,0.0,0.83749,9e-05,18.29426]
[1779657529133,36.92,76608.9,0.0,0.83742,9e-05,18.29908]
[1779657532207,36.92,76607.25,0.0,0.83727,9e-05,18.30981]
[1779657532228,36.92,76607.25,0.0,0.83727,9e-05,18.30981]
[1779657532308,36.92,76605.19,0.0,0.83708,9e-05,18.32296]
[1779657534296,36.92,76605.11,0.0,0.83707,9e-05,18.32359]
[1779657534470,36.92,76605.11,0.0,0.83707,9e-05,18.32359]
[1779657540210,36.92,76605.68,0.0,0.83711,9e-05,18.3209]
[1779657545247,36.92,76606.51,0.0,0.83718,9e-05,18.31629]
[1779657546351,36.92,76606.51,0.0,0.83718,9e-05,18.31629]
[1779657546473,36.92,76606.51,0.0,0.83718,9e-05,18.31629]
[1779657546572,36.92,76608.66,0.0,0.83737,9e-05,18.30285]
[1779657547493,36.92,76608.66,0.0,0.83737,9e-05,18.30285]
[1779657547724,36.92,76609.01,0.0,0.8374,9e-05,18.3008]
[1779657553303,36.93,76608.63,0.0,0.83735,9e-05,18.30412]
[1779657558338,36.93,76607.92,0.0,0.83728,9e-05,18.30936]
[1779657563373,36.93,76607.91,0.0,0.83727,9e-05,18.31014]
[1779657564180,36.93,76607.91,0.0,0.83727,9e-05,18.31014]
[1779657564228,36.93,76607.91,0.0,0.83727,9e-05,18.31014]
[1779657564380,36.93,76607.86,0.0,0.83726,9e-05,18.3106]
[1779657564835,36.93,76607.86,0.0,0.83726,9e-05,18.3106]
[1779657564975,36.93,76607.86,0.0,0.83726,9e-05,18.3106]
[1779657570422,36.93,76608.73,0.0,0.83733,9e-05,18.30598]
[1779657572686,36.93,76608.73,0.0,0.83733,9e-05,18.30598]
[1779657572723,36.93,76608.73,0.0,0.83733,9e-05,18.30598]
[1779657572710,36.93,76613.5,0.0,0.83777,9e-05,18.27261]
[1779657573443,36.93,76614.57,0.0,0.83786,9e-05,18.26605]
[1779657573816,36.93,76614.57,0.0,0.83786,9e-05,18.26605]
[1779657573974,36.93,76614.57,0.0,0.83786,9e-05,18.26605]
[1779657578478,36.94,76622.26,0.0,0.83854,9e-05,18.21862]
[1779657579485,36.94,76629.51,0.0,0.83918,9e-05,18.17312]
[1779657580121,36.94,76629.51,0.0,0.83918,9e-05,18.17312]
[1779657580225,36.94,76629.51,0.0,0.83918,9e-05,18.17312]
[1779657580492,36.94,76630.33,0.0,0.83924,9e-05,18.16826]
[1779657581960,36.94,76630.66,0.0,0.83927,9e-05,18.1665]
[1779657581971,36.94,76630.66,0.0,0.83927,9e-05,18.1665]
[1779657587541,36.94,76632.69,0.0,0.83943,9e-05,18.15549]
[1779657590562,36.94,76636.66,0.0,0.83976,9e-05,18.13135]
[1779657592796,36.94,76637.94,0.0,0.83987,9e-05,18.12395]
[1779657592975,36.94,76637.94,0.0,0.83987,9e-05,18.12395]
[1779657593027,36.94,76637.94,0.0,0.83987,9e-05,18.12395]
[1779657593233,36.94,76637.94,0.0,0.83987,9e-05,18.12395]
[1779657593583,36.95,76638.54,0.0,0.83992,9e-05,18.1205]
[1779657598618,36.95,76639.98,0.0,0.84003,9e-05,18.11223]
[1779657599712,36.95,76639.98,0.0,0.84003,9e-05,18.11223]
[1779657599727,36.95,76639.98,0.0,0.84003,9e-05,18.11223]
[1779657599720,36.95,76640.88,0.0,0.84011,9e-05,18.10671]
[1779657600709,36.95,76640.88,0.0,0.84011,9e-05,18.10671]
[1779657600723,36.95,76640.88,0.0,0.84011,9e-05,18.10671]
[1779657600632,36.95,76641.26,0.0,0.84014,9e-05,18.10448]
[1779657601639,36.95,76637.73,0.0,0.83983,9e-05,18.12693]
[1779657606674,36.95,76636.4,0.0,0.8397,9e-05,18.13594]
[1779657609324,36.95,76635.55,0.0,0.83962,9e-05,18.14145]
[1779657609474,36.95,76635.55,0.0,0.83962,9e-05,18.14145]
[1779657609695,36.95,76635.8,0.0,0.83965,9e-05,18.13993]
[1779657610597,36.95,76635.8,0.0,0.83965,9e-05,18.13993]
[1779657610726,36.95,76635.8,0.0,0.83965,9e-05,18.13993]
[1779657614482,36.95,76636.42,0.0,0.8397,9e-05,18.13623]
[1779657614720,36.95,76636.42,0.0,0.8397,9e-05,18.13623]
[1779657614731,36.95,76629.58,0.0,0.83909,9e-05,18.17954]
[1779657616195,36.95,76627.52,0.0,0.83891,9e-05,18.19255]
[1779657616224,36.95,76627.52,0.0,0.83891,9e-05,18.19255]
[1779657621780,36.95,76627.38,0.0,0.83889,9e-05,18.19341]
[1779657623368,36.95,76627.1,0.0,0.83887,9e-05,18.19517]
[1779657623789,36.95,76627.1,0.0,0.83887,9e-05,18.19517]
[1779657623974,36.95,76627.1,0.0,0.83887,9e-05,18.19516]
[1779657629836,36.95,76628.32,0.0,0.83898,9e-05,18.18749]
[1779657635350,36.95,76625.94,0.0,0.83879,9e-05,18.19899]
[1779657635479,36.95,76625.94,0.0,0.83879,9e-05,18.19899]
[1779657640956,36.95,76625.62,0.0,0.83876,9e-05,18.20124]
[1779657643050,36.95,76626.0,0.0,0.83879,9e-05,18.19886]
[1779657643226,36.95,76626.0,0.0,0.83879,9e-05,18.19886]
[1779657648010,36.95,76621.15,0.0,0.83836,9e-05,18.22962]
[1779657649342,36.95,76621.15,0.0,0.83836,9e-05,18.22962]
[1779657649476,36.95,76621.15,0.0,0.83836,9e-05,18.22962]
[1779657656439,36.95,76619.14,0.0,0.83818,9e-05,18.24221]
[1779657656473,36.95,76619.14,0.0,0.83818,9e-05,18.24221]
[1779657656540,36.95,76619.22,0.0,0.83819,9e-05,18.24155]
[1779657658138,36.95,76618.64,0.0,0.83814,9e-05,18.24521]
[1779657658225,36.95,76618.64,0.0,0.83814,9e-05,18.24521]
[1779657664123,36.95,76615.68,0.0,0.83788,9e-05,18.26336]
[1779657669158,36.95,76615.94,0.0,0.83791,9e-05,18.26135]
[1779657672075,36.95,76615.94,0.0,0.83791,9e-05,18.26121]
[1779657672228,36.95,76615.94,0.0,0.83791,9e-05,18.26121]
[1779657673223,36.95,76615.97,0.0,0.83791,9e-05,18.26095]
[1779657673324,36.95,76615.97,0.0,0.83791,9e-05,18.26087]
[1779657679229,36.95,76615.65,0.0,0.83789,9e-05,18.26246]
[1779657684264,36.95,76615.71,0.0,0.8379,9e-05,18.2617]
[1779657687325,36.95,76614.41,0.0,0.83779,9e-05,18.26976]
[1779657687478,36.95,76614.41,0.0,0.83779,9e-05,18.26976]
[1779657695340,36.94,76614.85,0.0,0.83786,9e-05,18.26262]
[1779657700740,36.94,76615.44,0.0,0.83792,9e-05,18.25862]
[1779657700978,36.94,76615.44,0.0,0.83792,9e-05,18.25855]
[1779657701436,36.94,76615.44,0.0,0.83792,9e-05,18.25855]
[1779657701476,36.94,76615.44,0.0,0.83792,9e-05,18.25855]
[1779657701538,36.94,76615.49,0.0,0.83793,9e-05,18.25816]
[1779657710448,36.94,76615.51,0.0,0.83794,9e-05,18.25743]
[1779657718504,36.94,76616.58,0.0,0.83804,9e-05,18.25022]
[1779657719685,36.94,76616.58,0.0,0.83804,9e-05,18.25022]
[1779657719725,36.94,76616.58,0.0,0.83804,9e-05,18.25022]
[1779657731144,36.94,76616.29,0.0,0.83801,9e-05,18.25177]
[1779657731220,36.94,76616.29,0.0,0.83801,9e-05,18.25177]
[1779657738393,36.94,76616.29,0.0,0.83802,9e-05,18.25118]
[1779657739224,36.94,76616.25,0.0,0.83802,9e-05,18.25114]
[1779657747707,36.94,76616.07,0.0,0.83801,9e-05,18.25172]
[1779657758784,36.94,76616.07,0.0,0.83805,9e-05,18.2475]
[1779657764826,36.94,76616.42,0.0,0.83808,9e-05,18.24493]
[1779657770868,36.94,76616.5,0.0,0.83809,9e-05,18.2441]
[1779657775903,36.93,76616.48,0.0,0.8381,9e-05,18.24395]
[1779657783124,36.93,76615.81,0.0,0.83804,9e-05,18.24798]
[1779657783221,36.93,76615.81,0.0,0.83804,9e-05,18.24798]
[1779657788994,36.93,76616.58,0.0,0.83812,9e-05,18.24261]
[1779657794974,36.93,76616.58,0.0,0.83812,9e-05,18.24261]
[1779657802085,36.93,76616.86,0.0,0.83815,9e-05,18.24025]
[1779657809410,36.93,76617.89,0.0,0.83824,9e-05,18.2337]
[1779657809475,36.93,76617.89,0.0,0.83824,9e-05,18.2337]
[1779657812824,36.93,76617.89,0.0,0.83825,9e-05,18.23323]
[1779657812971,36.93,76617.89,0.0,0.83825,9e-05,18.23323]
[1779657812926,36.93,76617.89,0.0,0.83827,9e-05,18.22945]
[1779657819206,36.93,76617.96,0.0,0.83829,9e-05,18.22858]
[1779657821154,36.93,76617.92,0.0,0.83828,9e-05,18.2287]
[1779657821226,36.93,76617.92,0.0,0.83828,9e-05,18.2287]
[1779657827262,36.93,76617.75,0.0,0.83828,9e-05,18.22933]
[1779657836325,36.93,76617.79,0.0,0.83829,9e-05,18.2285]
[1779657842368,36.93,76615.69,0.0,0.8381,9e-05,18.24133]
[1779657844442,36.93,76615.72,0.0,0.83811,9e-05,18.24107]
[1779657844474,36.93,76615.72,0.0,0.83811,9e-05,18.24107]
[1779657848477,36.93,76615.66,0.0,0.83811,9e-05,18.24121]
[1779657848722,36.93,76615.66,0.0,0.83811,9e-05,18.24121]
[1779657848823,36.92,76615.66,0.0,0.83811,9e-05,18.24106]
[1779657852900,36.92,76615.64,0.0,0.83811,9e-05,18.24105]
[1779657852976,36.92,76615.64,0.0,0.83811,9e-05,18.24105]
[1779657858480,36.92,76615.61,0.0,0.83811,9e-05,18.24101]
[1779657863515,36.92,76617.85,0.0,0.83831,9e-05,18.22669]
[1779657864309,36.92,76617.85,0.0,0.83831,9e-05,18.22669]
[1779657864475,36.92,76617.85,0.0,0.83831,9e-05,18.22669]
[1779657868042,36.92,76620.06,0.0,0.83851,9e-05,18.2126]
[1779657868223,36.92,76620.06,0.0,0.83851,9e-05,18.2126]
[1779657868324,36.92,76620.06,0.0,0.83851,9e-05,18.21254]
[1779657875602,36.92,76620.13,0.0,0.83854,9e-05,18.2083]
[1779657882651,36.92,76620.2,0.0,0.83855,9e-05,18.20762]
[1779657884974,36.92,76620.2,0.0,0.83855,9e-05,18.20762]
[1779657885227,36.92,76619.85,0.0,0.83852,9e-05,18.20976]
[1779657892721,36.92,76618.48,0.0,0.83841,9e-05,18.21798]
[1779657894395,36.92,76615.9,0.0,0.83818,9e-05,18.23421]
[1779657894476,36.92,76615.9,0.0,0.83818,9e-05,18.23421]
[1779657898031,36.92,76614.26,0.0,0.83803,9e-05,18.24442]
[1779657898222,36.92,76614.26,0.0,0.83803,9e-05,18.24442]
[1779657898763,36.92,76614.33,0.0,0.83804,9e-05,18.24387]
[1779657900779,36.92,76608.4,0.0,0.83751,9e-05,18.28121]
[1779657901788,36.92,76599.36,0.0,0.8367,9e-05,18.33837]
[1779657903801,36.92,76596.34,0.0,0.83643,9e-05,18.35746]
[1779657904097,36.92,76596.34,0.0,0.83643,9e-05,18.35746]
[1779657904223,36.92,76596.34,0.0,0.83643,9e-05,18.35746]
[1779657907829,36.92,76587.42,0.0,0.83563,9e-05,18.4136]
[1779657910850,36.92,76582.31,0.0,0.83517,9e-05,18.44558]
[1779657913930,36.92,76582.31,0.0,0.83517,9e-05,18.44535]
[1779657913971,36.92,76582.31,0.0,0.83517,9e-05,18.44535]
[1779657916285,36.92,76582.64,0.0,0.83521,9e-05,18.44295]
[1779657916471,36.92,76582.64,0.0,0.83521,9e-05,18.44295]
[1779657916892,36.92,76581.3,0.0,0.83509,9e-05,18.4513]
[1779657923940,36.92,76580.47,0.0,0.83502,9e-05,18.45575]
[1779657928977,36.92,76579.68,0.0,0.83496,9e-05,18.46025]
[1779657930927,36.92,76579.15,0.0,0.83491,9e-05,18.46358]
[1779657930974,36.92,76579.15,0.0,0.83491,9e-05,18.46358]
[1779657936026,36.92,76579.75,0.0,0.83499,9e-05,18.45614]
[1779657936902,36.92,76579.75,0.0,0.83499,9e-05,18.45614]
[1779657936953,36.92,76579.75,0.0,0.83499,9e-05,18.45614]
[1779657936972,36.92,76579.75,0.0,0.83499,9e-05,18.45614]
[1779657937003,36.92,76579.75,0.0,0.83499,9e-05,18.45614]
[1779657943082,36.92,76582.55,0.0,0.83524,9e-05,18.43859]
[1779657948118,36.92,76582.24,0.0,0.83521,9e-05,18.44071]
[1779657953153,36.92,76582.33,0.0,0.83522,9e-05,18.44031]
[1779657961102,36.92,76582.33,0.0,0.83522,9e-05,18.44044]
[1779657961227,36.92,76582.33,0.0,0.83522,9e-05,18.44044]
[1779657965293,36.92,76581.26,0.0,0.83512,9e-05,18.44733]
[1779657965472,36.92,76581.26,0.0,0.83512,9e-05,18.44733]
[1779657965573,36.92,76581.26,0.0,0.83512,9e-05,18.44734]
[1779657968727,36.92,76578.11,0.0,0.83483,9e-05,18.46722]
[1779657968978,36.92,76578.11,0.0,0.83483,9e-05,18.46722]
[1779657974300,36.92,76577.66,0.0,0.83479,9e-05,18.46989]
[1779657979335,36.92,76577.59,0.0,0.83479,9e-05,18.47021]
[1779657981945,36.92,76577.59,0.0,0.83479,9e-05,18.47021]
[1779657981972,36.92,76577.59,0.0,0.83479,9e-05,18.47021]
[1779657985329,36.92,76577.86,0.0,0.83481,9e-05,18.46844]
[1779657985473,36.92,76577.86,0.0,0.83481,9e-05,18.46844]
[1779657985572,36.92,76577.86,0.0,0.83481,9e-05,18.46836]
[1779657991419,36.92,76577.89,0.0,0.83484,9e-05,18.46453]
[1779657997887,36.92,76577.89,0.0,0.83484,9e-05,18.46453]
[1779658007531,36.92,76577.88,0.0,0.83484,9e-05,18.46457]
[1779658017601,36.92,76577.88,0.0,0.83484,9e-05,18.46474]
[1779658022635,36.92,76577.59,0.0,0.83481,9e-05,18.46672]
[1779658025662,36.92,76572.49,0.0,0.83435,9e-05,18.49896]
[1779658030696,36.92,76569.62,0.0,0.83409,9e-05,18.51689]
[1779658031559,36.92,76569.62,0.0,0.83409,9e-05,18.51689]
[1779658031727,36.92,76569.62,0.0,0.83409,9e-05,18.51689]
[1779658031828,36.92,76570.21,0.0,0.83414,9e-05,18.51313]
[1779658037745,36.92,76570.13,0.0,0.83414,9e-05,18.51343]
[1779658043787,36.92,76570.41,0.0,0.83417,9e-05,18.51148]
[1779658048822,36.91,76570.2,0.0,0.83415,9e-05,18.51268]
[1779658056878,36.91,76570.24,0.0,0.83418,9e-05,18.50868]
[1779658061913,36.91,76570.31,0.0,0.83419,9e-05,18.50815]
[1779658066948,36.91,76569.59,0.0,0.83412,9e-05,18.51262]
[1779658071983,36.91,76569.56,0.0,0.83412,9e-05,18.51271]
[1779658077018,36.91,76570.05,0.0,0.83417,9e-05,18.50948]
[1779658082053,36.91,76570.76,0.0,0.83423,9e-05,18.50487]
[1779658088095,36.91,76570.56,0.0,0.83422,9e-05,18.50555]
[1779658093130,36.91,76561.97,0.0,0.83345,9e-05,18.55926]
[1779658094137,36.91,76563.11,0.0,0.83356,9e-05,18.55191]
[1779658096151,36.91,76561.84,0.0,0.83344,9e-05,18.55961]
[1779658097158,36.91,76561.63,0.0,0.83343,9e-05,18.56076]
[1779658099172,36.91,76561.32,0.0,0.8334,9e-05,18.56236]
[1779658101186,36.91,76560.89,0.0,0.83337,9e-05,18.5647]
[1779658103105,36.91,76561.03,0.0,0.83339,9e-05,18.56363]
[1779658105235,36.91,76560.9,0.0,0.83338,9e-05,18.56405]
[1779658106221,36.91,76559.09,0.0,0.83322,9e-05,18.57506]
[1779658110870,36.9,76555.47,0.0,0.8329,9e-05,18.59711]
[1779658110971,36.9,76555.47,0.0,0.8329,9e-05,18.59711]
[1779658111256,36.9,76555.46,0.0,0.83293,9e-05,18.59339]
[1779658116291,36.9,76551.05,0.0,0.83254,9e-05,18.62026]
[1779658116725,36.9,76551.05,0.0,0.83254,9e-05,18.62026]
[1779658116970,36.9,76551.05,0.0,0.83254,9e-05,18.62026]
[1779658117114,36.9,76551.05,0.0,0.83254,9e-05,18.62019]
[1779658123109,36.9,76551.07,0.0,0.83254,9e-05,18.62034]
[1779658123110,36.9,76551.07,0.0,0.83254,9e-05,18.62034]
[1779658123224,36.9,76551.07,0.0,0.83254,9e-05,18.62034]
[1779658123210,36.9,76551.25,0.0,0.83255,9e-05,18.61932]
[1779658128375,36.9,76551.11,0.0,0.83253,9e-05,18.62045]
[1779658132403,36.9,76550.27,0.0,0.83246,9e-05,18.6255]
[1779658134767,36.9,76540.49,0.0,0.83156,9e-05,18.68727]
[1779658136018,36.9,76540.49,0.0,0.83156,9e-05,18.68727]
[1779658136027,36.9,76536.09,0.0,0.83116,9e-05,18.71496]
[1779658136432,36.9,76530.21,0.0,0.83062,9e-05,18.752]
[1779658138444,36.9,76523.89,0.0,0.83004,9e-05,18.79162]
[1779658139452,36.9,76511.64,0.0,0.82891,9e-05,18.86858]
[1779658141466,36.9,76508.05,0.0,0.82857,9e-05,18.89133]
[1779658146500,36.9,76500.99,0.0,0.82791,9e-05,18.93598]
[1779658151536,36.9,76498.31,0.0,0.82766,9e-05,18.95276]
[1779658156571,36.9,76498.32,0.0,0.82767,9e-05,18.95255]
[1779658159142,36.9,76498.94,0.0,0.82773,9e-05,18.94862]
[1779658159196,36.9,76498.94,0.0,0.82773,9e-05,18.94862]
[1779658159229,36.9,76498.94,0.0,0.82773,9e-05,18.94862]
[1779658159244,36.9,76499.44,0.0,0.82777,9e-05,18.94542]
[1779658164627,36.9,76499.83,0.0,0.82781,9e-05,18.94286]
[1779658169662,36.9,76499.36,0.0,0.82777,9e-05,18.94576]
[1779658175913,36.9,76499.33,0.0,0.82779,9e-05,18.94235]
[1779658175973,36.9,76499.33,0.0,0.82779,9e-05,18.94235]
[1779658176228,36.9,76499.33,0.0,0.82779,9e-05,18.94235]
[1779658176330,36.9,76499.33,0.0,0.82779,9e-05,18.94233]
[1779658176472,36.9,76499.33,0.0,0.82779,9e-05,18.94233]
[1779658177725,36.9,76494.3,0.0,0.82732,9e-05,18.97395]
[1779658178731,36.9,76480.44,0.0,0.82603,9e-05,19.06102]
[1779658180759,36.9,76443.85,0.0,0.82257,9e-05,19.29047]
[1779658181608,36.9,76443.85,0.0,0.82257,9e-05,19.29047]
[1779658181768,36.9,76410.96,0.0,0.81943,0.0001,19.49648]
[1779658182779,36.9,76394.25,0.0,0.81784,0.0001,19.59958]
[1779658184081,36.9,76394.25,0.0,0.81784,0.0001,19.59958]
[1779658184135,36.9,76400.3,0.0,0.81842,0.0001,19.56179]
[1779658184790,36.9,76406.51,0.0,0.81902,0.0001,19.52304]
[1779658185797,36.9,76411.6,0.0,0.81951,0.0001,19.49106]
[1779658186804,36.9,76420.65,0.0,0.82038,0.0001,19.4343]
[1779658189026,36.89,76423.2,0.0,0.82065,0.0001,19.41704]
[1779658190833,36.89,76428.34,0.0,0.82115,0.0001,19.3839]
[1779658191840,36.89,76434.96,0.0,0.82179,0.0001,19.34207]
[1779658196877,36.89,76436.33,0.0,0.82192,0.0001,19.33362]
[1779658200906,36.89,76441.78,0.0,0.82243,0.0001,19.29974]
[1779658202919,36.89,76449.49,0.0,0.82316,9e-05,19.25163]
[1779658205940,36.89,76454.83,0.0,0.82366,9e-05,19.21866]
[1779658210975,36.9,76452.25,0.0,0.8234,9e-05,19.23546]
[1779658216011,36.9,76447.77,0.0,0.82297,9e-05,19.26398]
[1779658219701,36.9,76447.29,0.0,0.82293,9e-05,19.26718]
[1779658219721,36.9,76447.29,0.0,0.82293,9e-05,19.26718]
[1779658219814,36.9,76447.29,0.0,0.82293,9e-05,19.26718]
[1779658219971,36.9,76447.29,0.0,0.82293,9e-05,19.26718]
[1779658220037,36.9,76447.49,0.0,0.82294,9e-05,19.26598]
[1779658225073,36.9,76449.53,0.0,0.82313,9e-05,19.25356]
[1779658227091,36.9,76449.16,0.0,0.8231,9e-05,19.25599]
[1779658227224,36.9,76449.16,0.0,0.8231,9e-05,19.25599]
[1779658231119,36.9,76432.5,0.0,0.82153,0.0001,19.35749]
[1779658232125,36.9,76422.36,0.0,0.82055,0.0001,19.4212]
[1779658233132,36.9,76422.26,0.0,0.82054,0.0001,19.42197]
[1779658237720,36.9,76422.33,0.0,0.82054,0.0001,19.42222]
[1779658237935,36.9,76422.33,0.0,0.82054,0.0001,19.42222]
[1779658237973,36.9,76422.33,0.0,0.82054,0.0001,19.42222]
[1779658238167,36.9,76422.64,0.0,0.82056,0.0001,19.42046]
[1779658243202,36.9,76418.5,0.0,0.82016,0.0001,19.4472]
[1779658247232,36.91,76411.56,0.0,0.81948,0.0001,19.49109]
[1779658251236,36.91,76410.95,0.0,0.81942,0.0001,19.49513]
[1779658251470,36.91,76410.93,0.0,0.81942,0.0001,19.49532]
[1779658253020,36.91,76410.6,0.0,0.81939,0.0001,19.49746]
[1779658253221,36.91,76410.6,0.0,0.81939,0.0001,19.49746]
[1779658253274,36.91,76408.91,0.0,0.81922,0.0001,19.50809]
[1779658256294,36.91,76425.82,0.0,0.82084,0.0001,19.40236]
[1779658257302,36.91,76437.08,0.0,0.82192,0.0001,19.33192]
[1779658258309,36.91,76438.98,0.0,0.8221,0.0001,19.3201]
[1779658260324,36.91,76432.56,0.0,0.82148,0.0001,19.36047]
[1779658264464,36.91,76429.52,0.0,0.82119,0.0001,19.37959]
[1779658264475,36.91,76429.52,0.0,0.82119,0.0001,19.37959]
[1779658270395,36.91,76429.65,0.0,0.8212,0.0001,19.3789]
[1779658271401,36.91,76434.9,0.0,0.8217,0.0001,19.34604]
[1779658272409,36.91,76442.39,0.0,0.82241,0.0001,19.29919]
[1779658274423,36.91,76446.41,0.0,0.82279,9e-05,19.2742]
[1779658276532,36.91,76446.44,0.0,0.82279,9e-05,19.27426]
[1779658276722,36.91,76446.44,0.0,0.82279,9e-05,19.27426]
[1779658277171,36.91,76446.44,0.0,0.82279,9e-05,19.27426]
[1779658277220,36.91,76446.44,0.0,0.82279,9e-05,19.27426]
[1779658277444,36.91,76445.73,0.0,0.82272,9e-05,19.27884]
[1779658282478,36.91,76445.53,0.0,0.82269,9e-05,19.28071]
[1779658287514,36.91,76446.11,0.0,0.82274,9e-05,19.27752]
[1779658289697,36.91,76447.79,0.0,0.8229,9e-05,19.26705]
[1779658289721,36.91,76447.79,0.0,0.8229,9e-05,19.26705]
[1779658294564,36.91,76453.6,0.0,0.82347,9e-05,19.22762]
[1779658296578,36.91,76458.52,0.0,0.82393,9e-05,19.19705]
[1779658297611,36.91,76458.52,0.0,0.82393,9e-05,19.19705]
[1779658297726,36.91,76458.52,0.0,0.82393,9e-05,19.19705]
[1779658297876,36.91,76458.52,0.0,0.82393,9e-05,19.19705]
[1779658297971,36.91,76458.52,0.0,0.82393,9e-05,19.19705]
[1779658297975,36.91,76458.25,0.0,0.8239,9e-05,19.19909]
[1779658303627,36.92,76458.29,0.0,0.82389,9e-05,19.19968]
[1779658309669,36.92,76459.78,0.0,0.82402,9e-05,19.19134]
[1779658312067,36.92,76459.82,0.0,0.82402,9e-05,19.19126]
[1779658312222,36.92,76459.82,0.0,0.82402,9e-05,19.19126]
[1779658317728,36.92,76459.81,0.0,0.824,9e-05,19.19243]
[1779658320749,36.92,76465.35,0.0,0.82452,9e-05,19.15813]
[1779658323101,36.92,76467.18,0.0,0.82469,9e-05,19.14682]
[1779658323222,36.92,76467.18,0.0,0.82469,9e-05,19.14682]
[1779658323645,36.92,76467.89,0.0,0.82475,9e-05,19.14277]
[1779658323723,36.92,76467.89,0.0,0.82475,9e-05,19.14277]
[1779658323799,36.92,76468.2,0.0,0.82477,9e-05,19.14104]
[1779658328805,36.93,76473.02,0.0,0.82521,9e-05,19.11189]
[1779658330893,36.93,76473.71,0.0,0.82527,9e-05,19.1078]
[1779658330977,36.93,76473.71,0.0,0.82527,9e-05,19.1078]
[1779658336861,36.93,76471.23,0.0,0.82502,9e-05,19.12499]
[1779658338977,36.93,76471.26,0.0,0.82502,9e-05,19.12503]
[1779658339191,36.93,76471.26,0.0,0.82502,9e-05,19.12503]
[1779658341325,36.93,76474.85,0.0,0.82535,9e-05,19.10296]
[1779658341475,36.93,76474.85,0.0,0.82535,9e-05,19.10296]
[1779658341535,36.93,76476.04,0.0,0.82545,9e-05,19.09575]
[1779658343940,36.94,76480.09,0.0,0.82583,9e-05,19.0709]
[1779658343979,36.94,76480.09,0.0,0.82583,9e-05,19.0709]
[1779658349951,36.94,76482.16,0.0,0.82599,9e-05,19.06012]
[1779658351263,36.94,76482.16,0.0,0.82599,9e-05,19.06012]
[1779658351346,36.94,76469.46,0.0,0.82481,9e-05,19.13656]
[1779658351970,36.94,76438.08,0.0,0.82184,0.0001,19.33359]
[1779658352977,36.94,76439.69,0.0,0.82199,0.0001,19.32373]
[1779658354917,36.94,76441.97,0.0,0.8222,0.0001,19.30946]
[1779658360026,36.94,76442.23,0.0,0.82222,0.0001,19.30863]
[1779658365061,36.95,76441.86,0.0,0.82217,0.0001,19.31151]
[1779658370096,36.95,76442.31,0.0,0.82221,0.0001,19.30916]
[1779658373812,36.95,76441.99,0.0,0.82217,0.0001,19.31153]
[1779658373973,36.95,76441.99,0.0,0.82217,0.0001,19.31153]
[1779658375135,36.95,76442.22,0.0,0.8222,0.0001,19.31018]
[1779658375222,36.95,76442.22,0.0,0.8222,0.0001,19.31018]
[1779658375323,36.95,76442.22,0.0,0.82219,0.0001,19.31027]
[1779658381173,36.95,76442.83,0.0,0.82225,0.0001,19.30689]
[1779658383064,36.95,76442.9,0.0,0.82225,0.0001,19.30644]
[1779658383222,36.95,76442.9,0.0,0.82225,0.0001,19.30644]
[1779658385201,36.95,76437.84,0.0,0.82177,0.0001,19.33803]
[1779658387382,36.95,76435.89,0.0,0.82159,0.0001,19.35017]
[1779658387473,36.95,76435.89,0.0,0.82159,0.0001,19.35017]
[1779658388540,36.95,76435.47,0.0,0.82155,0.0001,19.35273]
[1779658388564,36.95,76435.28,0.0,0.82153,0.0001,19.35388]
[1779658388723,36.95,76435.28,0.0,0.82153,0.0001,19.35388]
[1779658392365,36.95,76430.89,0.0,0.82111,0.0001,19.38156]
[1779658392474,36.95,76430.89,0.0,0.82111,0.0001,19.38156]
[1779658398292,36.95,76432.63,0.0,0.82126,0.0001,19.37182]
[1779658402134,36.95,76431.96,0.0,0.82119,0.0001,19.37613]
[1779658402227,36.95,76431.96,0.0,0.82119,0.0001,19.37613]
[1779658402895,36.95,76431.23,0.0,0.82112,0.0001,19.38073]
[1779658403264,36.95,76431.23,0.0,0.82112,0.0001,19.38073]
[1779658403472,36.95,76431.23,0.0,0.82112,0.0001,19.38073]
[1779658403573,36.95,76430.76,0.0,0.82108,0.0001,19.38383]
[1779658406348,36.95,76415.18,0.0,0.81958,0.0001,19.48158]
[1779658407356,36.95,76412.67,0.0,0.81934,0.0001,19.49727]
[1779658408205,36.95,76412.67,0.0,0.81934,0.0001,19.49727]
[1779658408224,36.95,76412.67,0.0,0.81934,0.0001,19.49727]
[1779658411383,36.95,76406.48,0.0,0.81877,0.0001,19.53226]
[1779658414404,36.95,76400.43,0.0,0.81818,0.0001,19.56998]
[1779658414815,36.95,76400.43,0.0,0.81818,0.0001,19.56998]
[1779658414974,36.95,76400.43,0.0,0.81818,0.0001,19.56998]
[1779658416613,36.95,76401.22,0.0,0.81826,0.0001,19.56511]
[1779658416722,36.95,76400.81,0.0,0.81822,0.0001,19.56773]
[1779658417425,36.95,76400.46,0.0,0.81818,0.0001,19.56998]
[1779658420474,36.95,76382.78,0.0,0.81647,0.0001,19.6803]
[1779658421280,36.95,76382.78,0.0,0.81647,0.0001,19.6803]
[1779658421479,36.95,76369.87,0.0,0.81522,0.0001,19.76071]
[1779658422486,36.95,76370.09,0.0,0.81524,0.0001,19.75947]
[1779658423953,36.95,76367.91,0.0,0.81502,0.0001,19.77315]
[1779658429535,36.96,76367.3,0.0,0.81494,0.0001,19.77856]
[1779658434570,36.96,76377.75,0.0,0.81592,0.0001,19.71595]
[1779658435577,36.96,76381.52,0.0,0.81628,0.0001,19.69254]
[1779658440612,36.97,76386.39,0.0,0.81675,0.0001,19.6627]
[1779658442298,36.97,76390.31,0.0,0.81713,0.0001,19.63843]
[1779658442471,36.97,76390.31,0.0,0.81713,0.0001,19.63843]
[1779658444559,36.97,76392.39,0.0,0.81732,0.0001,19.62581]
[1779658444640,36.97,76392.4,0.0,0.81732,0.0001,19.62593]
[1779658444731,36.97,76392.4,0.0,0.81732,0.0001,19.62593]
[1779658448415,36.97,76392.44,0.0,0.81732,0.0001,19.62604]
[1779658448575,36.97,76392.44,0.0,0.81732,0.0001,19.62604]
[1779658448721,36.97,76392.92,0.0,0.81736,0.0001,19.62343]
[1779658453917,36.97,76394.82,0.0,0.81753,0.0001,19.61265]
[1779658453972,36.97,76394.82,0.0,0.81753,0.0001,19.61265]
[1779658455348,36.97,76396.73,0.0,0.8177,0.0001,19.60146]
[1779658455480,36.97,76396.73,0.0,0.8177,0.0001,19.60146]
[1779658455573,36.97,76397.44,0.0,0.81777,0.0001,19.59741]
[1779658459034,36.98,76397.67,0.0,0.81778,0.0001,19.59635]
[1779658459745,36.98,76386.45,0.0,0.81668,0.0001,19.66729]
[1779658460752,36.98,76385.24,0.0,0.81656,0.0001,19.6751]
[1779658462767,36.98,76383.24,0.0,0.81636,0.0001,19.68783]
[1779658467801,36.98,76382.66,0.0,0.81628,0.0001,19.6931]
[1779658472310,36.98,76382.52,0.0,0.81625,0.0001,19.69479]
[1779658472474,36.98,76382.52,0.0,0.81625,0.0001,19.69479]
[1779658474482,36.99,76381.26,0.0,0.81615,0.0001,19.69962]
[1779658474851,36.99,76371.74,0.0,0.81521,0.0001,19.75932]
[1779658475858,36.99,76378.65,0.0,0.81588,0.0001,19.7166]
[1779658476867,36.99,76387.44,0.0,0.81673,0.0001,19.66209]
[1779658477879,36.99,76377.4,0.0,0.81573,0.0001,19.72656]
[1779658478755,36.99,76377.4,0.0,0.81573,0.0001,19.72656]
[1779658479555,36.99,76377.4,0.0,0.81573,0.0001,19.72656]
[1779658479566,37.01,76310.66,0.0,0.80907,0.0001,20.1465]
[1779658479897,37.01,76293.25,0.0,0.80733,0.0001,20.25376]
[1779658480904,37.01,76306.44,0.0,0.80865,0.0001,20.17262]
[1779658482117,37.01,76306.44,0.0,0.80865,0.0001,20.17262]
[1779658485784,37.03,76300.71,0.0,0.80798,0.0001,20.21421]
[1779658488975,37.06,76310.87,0.0,0.8088,0.0001,20.16378]
[1779658490989,37.07,76319.38,0.0,0.80958,0.0001,20.11596]
[1779658496024,37.09,76319.03,0.0,0.80938,0.0001,20.12832]
[1779658497734,37.09,76319.05,0.0,0.80938,0.0001,20.12845]
[1779658497971,37.09,76319.05,0.0,0.80938,0.0001,20.12845]
[1779658500472,37.1,76319.04,0.0,0.80937,0.0001,20.12902]
[1779658500545,37.1,76321.77,0.0,0.80964,0.0001,20.11246]
[1779658500726,37.1,76321.77,0.0,0.80964,0.0001,20.11246]
[1779658501165,37.1,76321.77,0.0,0.80964,0.0001,20.11246]
[1779658502076,37.1,76306.05,0.0,0.80808,0.0001,20.20942]
[1779658503083,37.1,76301.05,0.0,0.80756,0.0001,20.24101]
[1779658504091,37.11,76296.06,0.0,0.80701,0.0001,20.27496]
[1779658505221,37.11,76296.06,0.0,0.80701,0.0001,20.27496]
[1779658508118,37.14,76286.65,0.0,0.80588,0.0001,20.34485]
[1779658509704,37.14,76286.65,0.0,0.80588,0.0001,20.34485]
[1779658510162,37.14,76254.87,0.0,0.80265,0.0001,20.54133]
[1779658511144,37.15,76206.83,0.0,0.7977,0.0001,20.83646]
[1779658512151,37.15,76213.93,0.0,0.79843,0.0001,20.79375]
[1779658513158,37.16,76214.01,0.0,0.79843,0.0001,20.79353]
[1779658513867,37.16,76214.01,0.0,0.79843,0.0001,20.79353]
[1779658514179,37.16,76225.61,0.0,0.79962,0.0001,20.72322]
[1779658515177,37.16,76233.26,0.0,0.80039,0.0001,20.67705]
[1779658516184,37.16,76242.37,0.0,0.8013,0.0001,20.62267]
[1779658517192,37.16,76232.36,0.0,0.80028,0.0001,20.68366]
[1779658518171,37.16,76232.36,0.0,0.80028,0.0001,20.68366]
[1779658518198,37.16,76228.61,0.0,0.79988,0.0001,20.70734]
[1779658522226,37.18,76234.82,0.0,0.8004,0.0001,20.67706]
[1779658523233,37.19,76242.75,0.0,0.80114,0.0001,20.63267]
[1779658524248,37.2,76250.37,0.0,0.80187,0.0001,20.58936]
[1779658526255,37.21,76259.36,0.0,0.80271,0.0001,20.53904]
[1779658530090,37.23,76262.69,0.0,0.80291,0.0001,20.52681]
[1779658530289,37.24,76241.97,0.0,0.80078,0.0001,20.65539]
[1779658531292,37.24,76201.69,0.0,0.79668,0.0001,20.89575]
[1779658532299,37.24,76197.23,0.0,0.79622,0.0001,20.92279]
[1779658533306,37.24,76178.48,0.0,0.79428,0.0001,21.03576]
[1779658534173,37.24,76178.48,0.0,0.79428,0.0001,21.03576]
[1779658534320,37.24,76177.29,0.0,0.79416,0.0001,21.043]
[1779658535320,37.25,76188.25,0.0,0.79524,0.0001,20.98006]
[1779658536327,37.26,76191.48,0.0,0.79551,0.0001,20.96431]
[1779658540225,37.29,76191.95,0.0,0.79537,0.0001,20.97311]
[1779658545551,37.33,76192.02,0.0,0.79513,0.0001,20.98811]
[1779658547266,37.35,76191.06,0.0,0.79494,0.0001,20.99939]
[1779658547371,37.35,76191.06,0.0,0.79494,0.0001,20.99939]
[1779658547405,37.35,76182.49,0.0,0.79401,0.0001,21.05327]
[1779658549419,37.36,76183.84,0.0,0.7941,0.0001,21.04814]
[1779658550426,37.37,76188.88,0.0,0.79459,0.0001,21.01997]
[1779658551481,37.37,76188.88,0.0,0.79459,0.0001,21.01997]
[1779658551567,37.37,76190.06,0.0,0.79467,0.0001,21.01507]
[1779658552157,37.37,76190.06,0.0,0.79467,0.0001,21.01507]
[1779658552440,37.37,76192.05,0.0,0.79487,0.0001,21.00338]
[1779658553664,37.37,76192.05,0.0,0.79487,0.0001,21.00338]
[1779658553726,37.38,76191.39,0.0,0.7948,0.0001,21.00757]
[1779658554465,37.38,76162.39,0.0,0.7918,0.0001,21.1811]
[1779658555472,37.38,76160.55,0.0,0.79157,0.0001,21.19409]
[1779658556484,37.38,76158.73,0.0,0.79138,0.0001,21.20516]
[1779658557746,37.38,76158.73,0.0,0.79138,0.0001,21.20516]
[1779658560512,37.38,76160.56,0.0,0.79156,0.0001,21.19473]
[1779658561519,37.38,76163.9,0.0,0.79191,0.0001,21.17501]
[1779658563725,37.39,76163.63,0.0,0.79188,0.0001,21.17681]
[1779658564540,37.39,76163.93,0.0,0.7919,0.0001,21.1754]
[1779658569082,37.39,76163.51,0.0,0.79184,0.0001,21.17866]
[1779658569225,37.39,76163.51,0.0,0.79184,0.0001,21.17866]
[1779658569576,37.39,76163.64,0.0,0.79185,0.0001,21.17808]
[1779658570583,37.39,76180.07,0.0,0.79356,0.0001,21.0801]
[1779658571607,37.4,76187.53,0.0,0.79427,0.0001,21.03907]
[1779658572600,37.4,76195.33,0.0,0.79503,0.0001,20.99456]
[1779658573610,37.41,76197.62,0.0,0.79523,0.0001,20.98353]
[1779658574614,37.41,76201.41,0.0,0.7956,0.0001,20.96152]
[1779658575297,37.41,76201.41,0.0,0.7956,0.0001,20.96152]
[1779658575621,37.41,76202.96,0.0,0.79576,0.0001,20.95261]
[1779658576141,37.41,76202.96,0.0,0.79576,0.0001,20.95261]
[1779658576633,37.41,76183.49,0.0,0.79375,0.0001,21.06902]
[1779658577640,37.42,76161.58,0.0,0.79147,0.0001,21.2003]
[1779658578647,37.42,76160.92,0.0,0.7914,0.0001,21.20442]
[1779658580196,37.42,76160.43,0.0,0.79135,0.0001,21.20753]
[1779658581668,37.42,76157.47,0.0,0.79103,0.0001,21.22551]
[1779658584691,37.42,76155.17,0.0,0.79079,0.0001,21.23964]
[1779658586801,37.42,76154.92,0.0,0.79076,0.0001,21.24127]
[1779658586810,37.42,76077.44,0.0,0.7826,0.00011,21.69851]
[1779658587714,37.42,76066.85,0.0,0.78147,0.00011,21.76037]
[1779658588722,37.42,76089.11,0.0,0.78384,0.00011,21.62996]
[1779658589727,37.42,76092.99,0.0,0.78425,0.00011,21.60728]
[1779658589900,37.42,76092.99,0.0,0.78425,0.00011,21.60728]
[1779658590118,37.42,76092.99,0.0,0.78425,0.00011,21.60728]
[1779658590735,37.42,76090.69,0.0,0.784,0.00011,21.6209]
[1779658593756,37.42,76094.68,0.0,0.78444,0.00011,21.59427]
[1779658594225,37.42,76094.68,0.0,0.78444,0.00011,21.59427]
[1779658594765,37.42,76112.69,0.0,0.78634,0.00011,21.48851]
[1779658594945,37.42,76112.69,0.0,0.78634,0.00011,21.48851]
[1779658595773,37.42,76131.6,0.0,0.78833,0.0001,21.37684]
[1779658596780,37.42,76139.83,0.0,0.78919,0.0001,21.32822]
[1779658598794,37.42,76135.6,0.0,0.78874,0.0001,21.35353]
[1779658598955,37.42,76135.6,0.0,0.78874,0.0001,21.35353]
[1779658601815,37.43,76139.03,0.0,0.7891,0.0001,21.33354]
[1779658602824,37.43,76141.11,0.0,0.78931,0.0001,21.32135]
[1779658603831,37.43,76143.45,0.0,0.78955,0.0001,21.30776]
[1779658605847,37.43,76145.54,0.0,0.78976,0.0001,21.29596]
[1779658610912,37.43,76146.65,0.0,0.78987,0.0001,21.29012]
[1779658610938,37.43,76147.43,0.0,0.78994,0.0001,21.28568]
[1779658611889,37.43,76155.64,0.0,0.7908,0.0001,21.23703]
[1779658612984,37.43,76155.64,0.0,0.7908,0.0001,21.23703]
[1779658616926,37.43,76158.47,0.0,0.79108,0.0001,21.22088]
[1779658618940,37.43,76161.9,0.0,0.79143,0.0001,21.2008]
[1779658621307,37.43,76161.64,0.0,0.7914,0.0001,21.20252]
[1779658621355,37.43,76159.64,0.0,0.79119,0.0001,21.21458]
[1779658623568,37.43,76160.46,0.0,0.79127,0.0001,21.20986]
[1779658624008,37.44,76144.58,0.0,0.78962,0.0001,21.30441]
[1779658625016,37.44,76123.25,0.0,0.78738,0.00011,21.43077]
[1779658626023,37.44,76122.42,0.0,0.78729,0.00011,21.43575]
[1779658627729,37.44,76122.42,0.0,0.78729,0.00011,21.43575]
[1779658628049,37.44,76129.98,0.0,0.78808,0.0001,21.39135]
[1779658629056,37.44,76141.21,0.0,0.78925,0.0001,21.32511]
[1779658630063,37.44,76149.52,0.0,0.79011,0.0001,21.27613]
[1779658632078,37.44,76146.98,0.0,0.78984,0.0001,21.29179]
[1779658632971,37.44,76146.98,0.0,0.78984,0.0001,21.29179]
[1779658633120,37.44,76148.93,0.0,0.79004,0.0001,21.2803]
[1779658634105,37.44,76124.53,0.0,0.78748,0.0001,21.42492]
[1779658635110,37.44,76111.45,0.0,0.7861,0.00011,21.50227]
[1779658636118,37.44,76102.42,0.0,0.78515,0.00011,21.55554]
[1779658637135,37.44,76073.92,0.0,0.78212,0.00011,21.72277]
[1779658637979,37.44,76073.92,0.0,0.78212,0.00011,21.72277]
[1779658638750,37.44,76073.92,0.0,0.78212,0.00011,21.72277]
[1779658638761,37.44,76045.74,0.0,0.77911,0.00011,21.88653]
[1779658639149,37.44,76050.97,0.0,0.77967,0.00011,21.85613]
[1779658641221,37.44,76050.38,0.0,0.77961,0.00011,21.8596]
[1779658641286,37.44,76062.65,0.0,0.78092,0.00011,21.78823]
[1779658642186,37.44,76066.68,0.0,0.78135,0.00011,21.76485]
[1779658643041,37.44,76066.68,0.0,0.78135,0.00011,21.76485]
[1779658643193,37.44,76091.85,0.0,0.78403,0.00011,21.61776]
[1779658644203,37.44,76105.32,0.0,0.78545,0.00011,21.53871]
[1779658645209,37.44,76102.49,0.0,0.78515,0.00011,21.55559]
[1779658646216,37.44,76106.45,0.0,0.78556,0.00011,21.53253]
[1779658647157,37.44,76106.45,0.0,0.78556,0.00011,21.53253]
[1779658647224,37.45,76096.26,0.0,0.78448,0.00011,21.59265]
[1779658648230,37.45,76101.74,0.0,0.78506,0.00011,21.56064]
[1779658649237,37.45,76106.19,0.0,0.78552,0.00011,21.5347]
[1779658654655,37.46,76107.8,0.0,0.78565,0.00011,21.52565]
[1779658656292,37.47,76119.43,0.0,0.78683,0.00011,21.45996]
[1779658657338,37.47,76119.43,0.0,0.78683,0.00011,21.45996]
[1779658657439,37.47,76121.91,0.0,0.78705,0.00011,21.44735]
[1779658658878,37.47,76121.91,0.0,0.78705,0.00011,21.44735]
[1779658658916,37.47,76119.65,0.0,0.78681,0.00011,21.46092]
[1779658659313,37.47,76116.79,0.0,0.78651,0.00011,21.47776]
[1779658659969,37.47,76116.79,0.0,0.78651,0.00011,21.47776]
[1779658660409,37.47,76116.79,0.0,0.78651,0.00011,21.47776]
[1779658660513,37.47,76098.25,0.0,0.78455,0.00011,21.58685]
[1779658661342,37.47,76087.69,0.0,0.78343,0.00011,21.64888]
[1779658662348,37.47,76070.73,0.0,0.78162,0.00011,21.74806]
[1779658663355,37.47,76055.49,0.0,0.78,0.00011,21.83679]
[1779658664162,37.47,76055.49,0.0,0.78,0.00011,21.83679]
[1779658664362,37.47,76057.17,0.0,0.78017,0.00011,21.82704]
[1779658668144,37.47,76055.4,0.0,0.77998,0.00011,21.83755]
[1779658668390,37.47,76064.37,0.0,0.78094,0.00011,21.78557]
[1779658669397,37.48,76072.73,0.0,0.78183,0.00011,21.73699]
[1779658670404,37.48,76076.12,0.0,0.78218,0.00011,21.71743]
[1779658671412,37.48,76078.42,0.0,0.78242,0.00011,21.70423]
[1779658673430,37.48,76081.3,0.0,0.78273,0.00011,21.68775]
[1779658674433,37.48,76084.72,0.0,0.78309,0.00011,21.66792]
[1779658675440,37.48,76096.51,0.0,0.78433,0.00011,21.59908]
[1779658676448,37.48,76099.96,0.0,0.78469,0.00011,21.579]
[1779658678461,37.48,76102.24,0.0,0.78493,0.00011,21.566]
[1779658680515,37.48,76113.44,0.0,0.78611,0.00011,21.50052]
[1779658681054,37.48,76113.44,0.0,0.78611,0.00011,21.50052]
[1779658681520,37.48,76145.91,0.0,0.7895,0.0001,21.30939]
[1779658682527,37.48,76154.97,0.0,0.79045,0.0001,21.25518]
[1779658683549,37.48,76150.2,0.0,0.78996,0.0001,21.28358]
[1779658685044,37.48,76150.68,0.0,0.79,0.0001,21.28085]
[1779658685194,37.48,76150.68,0.0,0.79,0.0001,21.28085]
[1779658685323,37.48,76150.68,0.0,0.79,0.0001,21.28085]
[1779658685559,37.48,76153.77,0.0,0.79032,0.0001,21.26261]
[1779658686562,37.48,76156.25,0.0,0.79058,0.0001,21.24798]
[1779658689583,37.48,76158.59,0.0,0.79082,0.0001,21.2344]
[1779658691597,37.48,76163.2,0.0,0.79129,0.0001,21.20728]
[1779658694618,37.48,76167.93,0.0,0.79178,0.0001,21.17951]
[1779658696632,37.48,76170.07,0.0,0.792,0.0001,21.16695]
[1779658697639,37.48,76175.42,0.0,0.79255,0.0001,21.1352]
[1779658698646,37.48,76177.35,0.0,0.79275,0.0001,21.12369]
[1779658700662,37.48,76178.88,0.0,0.79291,0.0001,21.11461]
[1779658701667,37.48,76181.22,0.0,0.79315,0.0001,21.1007]
[1779658702673,37.48,76185.27,0.0,0.79357,0.0001,21.07654]
[1779658703682,37.48,76187.28,0.0,0.79377,0.0001,21.06458]
[1779658705757,37.48,76187.91,0.0,0.79384,0.0001,21.06086]
[1779658705773,37.48,76189.38,0.0,0.79399,0.0001,21.05211]
[1779658706702,37.48,76193.52,0.0,0.79442,0.0001,21.02745]
[1779658711775,37.48,76193.26,0.0,0.79439,0.0001,21.02914]
[1779658711828,37.49,76195.35,0.0,0.79462,0.0001,21.01326]
[1779658713751,37.49,76196.91,0.0,0.79478,0.0001,21.00408]
[1779658714758,37.49,76200.0,0.0,0.7951,0.0001,20.98571]
[1779658715765,37.49,76201.14,0.0,0.79521,0.0001,20.979]
[1779658717779,37.49,76205.48,0.0,0.79565,0.0001,20.95331]
[1779658718325,37.49,76205.48,0.0,0.79565,0.0001,20.95331]
[1779658718786,37.49,76197.15,0.0,0.7948,0.0001,21.00305]
[1779658719793,37.49,76186.87,0.0,0.79374,0.0001,21.06463]
[1779658720800,37.49,76186.64,0.0,0.79371,0.0001,21.06606]
[1779658722275,37.49,76187.19,0.0,0.79377,0.0001,21.06284]
[1779658727849,37.49,76186.38,0.0,0.79368,0.0001,21.06795]
[1779658728856,37.49,76183.56,0.0,0.79339,0.0001,21.08472]
[1779658730233,37.49,76182.6,0.0,0.79329,0.0001,21.09039]
[1779658731877,37.49,76176.11,0.0,0.79262,0.0001,21.12891]
[1779658732884,37.49,76174.34,0.0,0.79244,0.0001,21.13936]
[1779658734863,37.49,76174.51,0.0,0.79246,0.0001,21.13825]
[1779658734978,37.49,76174.51,0.0,0.79246,0.0001,21.13825]
[1779658734897,37.49,76181.65,0.0,0.7932,0.0001,21.09569]
[1779658735905,37.49,76180.27,0.0,0.79306,0.0001,21.10394]
[1779658739933,37.49,76187.13,0.0,0.79376,0.0001,21.06302]
[1779658740939,37.49,76190.58,0.0,0.79412,0.0001,21.04238]
[1779658743961,37.49,76192.02,0.0,0.79427,0.0001,21.03364]
[1779658744968,37.49,76193.5,0.0,0.79442,0.0001,21.02477]
[1779658750008,37.49,76193.4,0.0,0.79442,0.0001,21.02519]
[1779658751009,37.49,76189.36,0.0,0.794,0.0001,21.04924]
[1779658752017,37.49,76185.79,0.0,0.79364,0.0001,21.07044]
[1779658754031,37.49,76183.74,0.0,0.79343,0.0001,21.08246]
[1779658755038,37.49,76172.63,0.0,0.79228,0.0001,21.14859]
[1779658756046,37.49,76171.23,0.0,0.79214,0.0001,21.15691]
[1779658759068,37.49,76169.6,0.0,0.79197,0.0001,21.16652]
[1779658761040,37.49,76169.6,0.0,0.79197,0.0001,21.16652]
[1779658761424,37.48,76166.76,0.0,0.79167,0.0001,21.18332]
[1779658762095,37.48,76152.96,0.0,0.79024,0.0001,21.26516]
[1779658763103,37.48,76150.81,0.0,0.79002,0.0001,21.27783]
[1779658765133,37.48,76149.39,0.0,0.78987,0.0001,21.28615]
[1779658769430,37.48,76157.12,0.0,0.79068,0.0001,21.2399]
[1779658770152,37.48,76163.0,0.0,0.7913,0.0001,21.20494]
[1779658771159,37.48,76165.46,0.0,0.79157,0.0001,21.18681]
[1779658773234,37.48,76166.48,0.0,0.79168,0.0001,21.18071]
[1779658773735,37.48,76166.48,0.0,0.79168,0.0001,21.18071]
[1779658773977,37.48,76166.48,0.0,0.79168,0.0001,21.18071]
[1779658773836,37.48,76168.01,0.0,0.79184,0.0001,21.17146]
[1779658775524,37.48,76167.94,0.0,0.79184,0.0001,21.17188]
[1779658777200,37.48,76161.08,0.0,0.79113,0.0001,21.21243]
[1779658778208,37.48,76157.71,0.0,0.79078,0.0001,21.23232]
[1779658779850,37.48,76157.71,0.0,0.79078,0.0001,21.23232]
[1779658779947,37.48,76155.17,0.0,0.79052,0.0001,21.24722]
[1779658780232,37.48,76141.41,0.0,0.78908,0.0001,21.32867]
[1779658781239,37.48,76141.03,0.0,0.78905,0.0001,21.33079]
[1779658785484,37.48,76141.5,0.0,0.7891,0.0001,21.32767]
[1779658791309,37.48,76136.9,0.0,0.78863,0.0001,21.35404]
[1779658792316,37.48,76133.5,0.0,0.78828,0.0001,21.374]
[1779658794567,37.48,76133.33,0.0,0.78826,0.0001,21.37483]
[1779658796344,37.48,76141.36,0.0,0.78911,0.0001,21.32686]
[1779658797481,37.48,76141.36,0.0,0.78911,0.0001,21.32686]
[1779658797817,37.48,76141.36,0.0,0.78911,0.0001,21.32686]
[1779658797905,37.47,76144.15,0.0,0.78941,0.0001,21.31015]
[1779658798360,37.47,76138.64,0.0,0.78883,0.0001,21.34273]
[1779658801868,37.47,76138.15,0.0,0.78879,0.0001,21.34536]
[1779658804403,37.47,76144.64,0.0,0.78947,0.0001,21.30642]
[1779658805410,37.47,76153.82,0.0,0.79043,0.0001,21.25195]
[1779658807424,37.47,76155.42,0.0,0.7906,0.0001,21.24243]
[1779658811453,37.47,76141.03,0.0,0.7891,0.0001,21.32758]
[1779658812460,37.47,76140.17,0.0,0.78901,0.0001,21.33255]
[1779658815772,37.47,76140.25,0.0,0.78902,0.0001,21.33183]
[1779658816011,37.47,76140.25,0.0,0.78902,0.0001,21.33183]
[1779658816094,37.47,76139.65,0.0,0.78897,0.0001,21.33514]
[1779658817437,37.47,76139.8,0.0,0.78898,0.0001,21.33425]
[1779658817479,37.47,76139.8,0.0,0.78898,0.0001,21.33425]
[1779658823545,37.47,76146.11,0.0,0.78964,0.0001,21.29678]
[1779658824550,37.47,76160.28,0.0,0.79112,0.0001,21.21281]
[1779658825557,37.47,76162.34,0.0,0.79133,0.0001,21.20061]
[1779658829768,37.47,76163.5,0.0,0.79145,0.0001,21.19387]
[1779658829985,37.47,76163.5,0.0,0.79145,0.0001,21.19387]
[1779658830076,37.47,76163.86,0.0,0.79148,0.0001,21.19185]
[1779658831381,37.47,76163.17,0.0,0.79141,0.0001,21.19595]
[1779658831475,37.47,76163.17,0.0,0.79141,0.0001,21.19595]
[1779658836634,37.47,76162.8,0.0,0.79139,0.0001,21.19496]
[1779658840322,37.47,76163.17,0.0,0.79143,0.0001,21.19292]
[1779658840477,37.47,76163.17,0.0,0.79143,0.0001,21.19292]
[1779658840661,37.47,76163.51,0.0,0.79146,0.0001,21.19091]
[1779658842999,37.47,76163.6,0.0,0.79147,0.0001,21.19039]
[1779658843221,37.47,76163.51,0.0,0.79146,0.0001,21.19096]
[1779658848718,37.47,76169.51,0.0,0.79208,0.0001,21.15542]
[1779658850732,37.47,76177.52,0.0,0.79291,0.0001,21.10768]
[1779658851755,37.47,76188.71,0.0,0.79406,0.0001,21.04101]
[1779658852756,37.47,76213.66,0.0,0.79662,0.0001,20.89196]
[1779658853763,37.47,76225.84,0.0,0.79787,0.0001,20.81893]
[1779658854770,37.47,76226.23,0.0,0.7979,0.0001,20.81662]
[1779658855777,37.47,76226.26,0.0,0.79791,0.0001,20.8165]
[1779658859805,37.47,76216.14,0.0,0.79687,0.0001,20.8774]
[1779658861823,37.47,76211.46,0.0,0.79639,0.0001,20.90545]
[1779658867940,37.47,76211.83,0.0,0.79643,0.0001,20.90304]
[1779658867976,37.47,76211.83,0.0,0.79643,0.0001,20.90304]
[1779658868037,37.47,76212.24,0.0,0.79648,0.0001,20.90044]
[1779658873903,37.47,76211.14,0.0,0.79637,0.0001,20.9068]
[1779658878938,37.47,76213.47,0.0,0.79661,0.0001,20.89282]
[1779658881924,37.47,76213.81,0.0,0.79664,0.0001,20.89085]
[1779658881979,37.47,76213.81,0.0,0.79664,0.0001,20.89085]
[1779658888001,37.47,76213.0,0.0,0.79656,0.0001,20.89589]
[1779658891803,37.47,76212.53,0.0,0.79653,0.0001,20.89527]
[1779658891980,37.47,76212.53,0.0,0.79653,0.0001,20.89527]
[1779658892029,37.47,76212.61,0.0,0.79654,0.0001,20.89482]
[1779658892482,37.47,76212.61,0.0,0.79654,0.0001,20.89482]
[1779658892720,37.47,76212.61,0.0,0.79654,0.0001,20.89482]
[1779658896057,37.47,76222.97,0.0,0.79759,0.0001,20.83277]
[1779658898071,37.47,76228.51,0.0,0.79816,0.0001,20.79959]
[1779658900085,37.47,76233.59,0.0,0.79867,0.0001,20.76913]
[1779658903111,37.47,76235.26,0.0,0.79884,0.0001,20.75921]
[1779658903222,37.47,76235.62,0.0,0.79888,0.0001,20.7571]
[1779658904115,37.47,76235.86,0.0,0.7989,0.0001,20.75571]
[1779658906131,37.47,76243.74,0.0,0.7997,0.0001,20.70846]
[1779658908145,37.47,76247.91,0.0,0.80012,0.0001,20.6835]
[1779658908629,37.47,76247.91,0.0,0.80012,0.0001,20.6835]
[1779658909152,37.47,76254.25,0.0,0.80075,0.0001,20.64536]
[1779658912541,37.47,76255.16,0.0,0.80085,0.0001,20.63994]
[1779658913180,37.47,76257.22,0.0,0.80105,0.0001,20.62751]
[1779658918218,37.47,76249.35,0.0,0.80026,0.0001,20.67489]
[1779658922243,37.47,76256.21,0.0,0.80096,0.0001,20.63335]
[1779658925593,37.47,76258.71,0.0,0.80121,0.0001,20.61826]
[1779658925723,37.47,76258.71,0.0,0.80121,0.0001,20.61826]
[1779658925799,37.47,76258.67,0.0,0.8012,0.0001,20.6185]
[1779658929293,37.47,76252.05,0.0,0.80054,0.0001,20.65832]
[1779658930299,37.47,76244.97,0.0,0.79982,0.0001,20.70087]
[1779658933320,37.47,76239.73,0.0,0.79929,0.0001,20.73244]
[1779658935169,37.47,76239.73,0.0,0.79929,0.0001,20.73244]
[1779658935224,37.47,76239.73,0.0,0.79929,0.0001,20.73244]
[1779658938355,37.47,76234.19,0.0,0.79873,0.0001,20.76566]
[1779658940369,37.47,76229.59,0.0,0.79826,0.0001,20.79327]
[1779658945404,37.47,76220.4,0.0,0.79733,0.0001,20.84817]
[1779658949450,37.47,76197.6,0.0,0.795,0.0001,20.98427]
[1779658950453,37.47,76184.08,0.0,0.79361,0.0001,21.06492]
[1779658951460,37.47,76183.44,0.0,0.79357,0.0001,21.06501]
[1779658956495,37.47,76179.77,0.0,0.7932,0.0001,21.0866]
[1779658960523,37.47,76173.37,0.0,0.79254,0.0001,21.12454]
[1779658962924,37.47,76171.64,0.0,0.79236,0.0001,21.13477]
[1779658963012,37.47,76169.5,0.0,0.79214,0.0001,21.14743]
[1779658963546,37.47,76136.62,0.0,0.78872,0.0001,21.34229]
[1779658964553,37.47,76125.6,0.0,0.78757,0.0001,21.4073]
[1779658965560,37.47,76122.98,0.0,0.78729,0.00011,21.42261]
[1779658966738,37.47,76122.98,0.0,0.78729,0.00011,21.42261]
[1779658966814,37.47,76122.87,0.0,0.78729,0.00011,21.4231]
[1779658972609,37.47,76120.9,0.0,0.7871,0.00011,21.43373]
[1779658977647,37.46,76130.46,0.0,0.78811,0.0001,21.3765]
[1779658979662,37.46,76135.29,0.0,0.78862,0.0001,21.34779]
[1779658984924,37.46,76134.94,0.0,0.78859,0.0001,21.34958]
[1779658984979,37.46,76134.94,0.0,0.78859,0.0001,21.34958]
[1779658985025,37.46,76136.49,0.0,0.78875,0.0001,21.34035]
[1779658987425,37.46,76136.49,0.0,0.78875,0.0001,21.34024]
[1779658987473,37.46,76136.49,0.0,0.78875,0.0001,21.34024]
[1779658992754,37.46,76138.77,0.0,0.789,0.0001,21.32625]
[1779658994884,37.46,76138.53,0.0,0.78898,0.0001,21.32753]
[1779658994972,37.46,76138.53,0.0,0.78898,0.0001,21.32753]
[1779658995042,37.46,76136.04,0.0,0.78872,0.0001,21.34211]
[1779658995775,37.46,76127.93,0.0,0.78787,0.0001,21.38998]
[1779658997789,37.46,76123.22,0.0,0.78738,0.00011,21.4177]
[1779659003006,37.46,76121.53,0.0,0.78721,0.00011,21.42741]
[1779659003221,37.46,76121.53,0.0,0.78721,0.00011,21.42741]
[1779659006852,37.46,76109.71,0.0,0.78597,0.00011,21.49677]
[1779659008866,37.46,76107.37,0.0,0.78572,0.00011,21.51045]
[1779659010465,37.46,76107.44,0.0,0.78573,0.00011,21.51004]
[1779659010474,37.46,76107.44,0.0,0.78573,0.00011,21.51004]
[1779659010880,37.46,76107.17,0.0,0.7857,0.00011,21.51163]
[1779659012895,37.46,76101.98,0.0,0.78517,0.00011,21.53877]
[1779659015916,37.46,76096.27,0.0,0.78456,0.00011,21.57254]
[1779659017930,37.46,76102.02,0.0,0.78517,0.00011,21.53887]
[1779659018937,37.46,76121.36,0.0,0.78721,0.00011,21.42504]
[1779659020950,37.46,76123.71,0.0,0.78745,0.00011,21.4112]
[1779659023836,37.46,76122.09,0.0,0.78728,0.00011,21.42073]
[1779659023973,37.46,76122.09,0.0,0.78728,0.00011,21.42073]
[1779659023976,37.46,76123.89,0.0,0.78747,0.00011,21.41018]
[1779659028008,37.46,76128.65,0.0,0.78797,0.0001,21.38208]
[1779659030019,37.46,76135.85,0.0,0.78872,0.0001,21.33969]
[1779659033041,37.46,76138.51,0.0,0.789,0.0001,21.32414]
[1779659033872,37.46,76138.51,0.0,0.789,0.0001,21.32414]
[1779659034080,37.46,76122.27,0.0,0.7873,0.00011,21.42014]
[1779659035060,37.46,76091.42,0.0,0.78404,0.00011,21.60171]
[1779659036067,37.46,76092.61,0.0,0.78416,0.00011,21.59499]
[1779659037074,37.46,76094.59,0.0,0.78437,0.00011,21.58341]
[1779659037923,37.46,76094.59,0.0,0.78437,0.00011,21.58341]
[1779659038080,37.46,76096.49,0.0,0.78457,0.00011,21.57232]
[1779659040095,37.46,76091.63,0.0,0.78405,0.00011,21.60085]
[1779659045130,37.46,76091.92,0.0,0.78407,0.00011,21.59994]
[1779659046673,37.46,76090.72,0.0,0.78394,0.00011,21.60718]
[1779659046725,37.46,76090.72,0.0,0.78394,0.00011,21.60718]
[1779659052179,37.47,76089.34,0.0,0.78378,0.00011,21.61582]
[1779659052682,37.47,76089.34,0.0,0.78378,0.00011,21.61582]
[1779659052722,37.47,76089.34,0.0,0.78378,0.00011,21.61582]
[1779659053186,37.47,76087.53,0.0,0.78359,0.00011,21.62651]
[1779659055201,37.47,76079.59,0.0,0.78274,0.00011,21.67304]
[1779659056208,37.47,76064.13,0.0,0.78109,0.00011,21.7635]
[1779659056950,37.47,76064.13,0.0,0.78109,0.00011,21.7635]
[1779659057215,37.47,76056.86,0.0,0.78031,0.00011,21.80603]
[1779659060579,37.47,76055.62,0.0,0.78017,0.00011,21.81357]
[1779659061243,37.47,76055.41,0.0,0.78015,0.00011,21.81489]
[1779659063260,37.47,76048.92,0.0,0.77945,0.00011,21.85284]
[1779659066280,37.47,76059.03,0.0,0.78053,0.00011,21.79417]
[1779659067288,37.47,76065.87,0.0,0.78126,0.00011,21.75439]
[1779659068295,37.47,76073.16,0.0,0.78204,0.00011,21.71196]
[1779659071259,37.47,76073.04,0.0,0.78202,0.00011,21.71286]
[1779659071316,37.47,76074.14,0.0,0.78216,0.00011,21.70306]
[1779659071472,37.47,76074.14,0.0,0.78216,0.00011,21.70306]
[1779659072323,37.47,76075.36,0.0,0.78228,0.00011,21.69605]
[1779659074702,37.47,76075.47,0.0,0.78229,0.00011,21.69565]
[1779659074727,37.47,76075.47,0.0,0.78229,0.00011,21.69565]
[1779659077358,37.47,76081.02,0.0,0.78288,0.00011,21.66361]
[1779659082393,37.47,76073.74,0.0,0.78209,0.00011,21.70668]
[1779659082455,37.47,76073.74,0.0,0.78209,0.00011,21.70668]
[1779659082475,37.47,76073.74,0.0,0.78209,0.00011,21.70668]
[1779659083400,37.47,76072.97,0.0,0.78201,0.00011,21.71123]
[1779659085414,37.48,76067.62,0.0,0.78143,0.00011,21.74266]
[1779659086689,37.48,76067.62,0.0,0.78143,0.00011,21.74266]
[1779659086724,37.48,76067.62,0.0,0.78143,0.00011,21.74266]
[1779659086790,37.48,76066.98,0.0,0.78136,0.00011,21.74655]
[1779659089442,37.48,76062.45,0.0,0.78087,0.00011,21.77335]
[1779659092463,37.48,76057.66,0.0,0.78035,0.00011,21.8016]
[1779659094477,37.48,76050.1,0.0,0.77953,0.00011,21.84596]
[1779659098504,37.48,76056.02,0.0,0.78016,0.00011,21.81219]
[1779659102534,37.48,76062.26,0.0,0.78081,0.00011,21.77676]
[1779659105367,37.48,76063.54,0.0,0.78095,0.00011,21.76943]
[1779659105472,37.48,76064.22,0.0,0.78102,0.00011,21.76559]
[1779659107569,37.49,76082.97,0.0,0.78301,0.00011,21.65655]
[1779659108576,37.49,76087.88,0.0,0.78353,0.00011,21.62802]
[1779659111003,37.49,76090.66,0.0,0.78382,0.00011,21.61197]
[1779659111223,37.49,76090.66,0.0,0.78382,0.00011,21.61197]
[1779659111324,37.49,76090.71,0.0,0.78381,0.00011,21.61213]
[1779659114612,37.49,76090.04,0.0,0.78374,0.00011,21.61647]
[1779659114727,37.49,76090.04,0.0,0.78374,0.00011,21.61647]
[1779659119653,37.49,76084.22,0.0,0.7831,0.00011,21.65171]
[1779659120660,37.49,76079.72,0.0,0.78262,0.00011,21.67816]
[1779659123405,37.49,76079.85,0.0,0.78263,0.00011,21.67753]
[1779659122675,37.49,76073.74,0.0,0.78198,0.00011,21.71332]
[1779659123474,37.49,76073.74,0.0,0.78198,0.00011,21.71332]
[1779659123682,37.5,76067.33,0.0,0.78129,0.00011,21.75088]
[1779659126703,37.5,76062.5,0.0,0.78076,0.00011,21.77944]
[1779659128457,37.5,76062.41,0.0,0.78075,0.00011,21.78018]
[1779659128475,37.5,76062.41,0.0,0.78075,0.00011,21.78018]
[1779659131738,37.5,76054.98,0.0,0.77997,0.00011,21.82067]
[1779659133752,37.5,76047.34,0.0,0.77914,0.00011,21.8654]
[1779659134760,37.5,76051.91,0.0,0.77963,0.00011,21.83903]
[1779659136291,37.5,76051.91,0.0,0.77963,0.00011,21.83903]
[1779659136362,37.5,76060.08,0.0,0.7805,0.00011,21.79173]
[1779659136476,37.5,76060.08,0.0,0.7805,0.00011,21.79173]
[1779659136787,37.5,76066.25,0.0,0.78115,0.00011,21.75603]
[1779659137784,37.5,76071.6,0.0,0.78172,0.00011,21.72505]
[1779659140806,37.5,76066.3,0.0,0.78115,0.00011,21.75659]
[1779659142820,37.51,76079.69,0.0,0.78256,0.00011,21.67896]
[1779659143827,37.51,76086.43,0.0,0.78328,0.00011,21.63987]
[1779659147560,37.51,76086.44,0.0,0.78327,0.00011,21.64042]
[1779659147876,37.51,76070.42,0.0,0.78155,0.00011,21.73445]
[1779659148872,37.51,76066.62,0.0,0.78114,0.00011,21.75677]
[1779659149877,37.51,76071.23,0.0,0.78163,0.00011,21.73009]
[1779659151508,37.51,76070.84,0.0,0.78159,0.00011,21.73256]
[1779659151892,37.51,76070.09,0.0,0.7815,0.00011,21.73713]
[1779659156927,37.52,76068.87,0.0,0.78136,0.00011,21.74517]
[1779659160011,37.52,76067.18,0.0,0.78117,0.00011,21.75536]
[1779659160224,37.52,76067.18,0.0,0.78117,0.00011,21.75536]
[1779659162321,37.52,76068.71,0.0,0.78133,0.00011,21.74678]
[1779659162472,37.52,76068.71,0.0,0.78133,0.00011,21.74678]
[1779659162423,37.52,76071.49,0.0,0.78162,0.00011,21.73083]
[1779659162969,37.52,76073.17,0.0,0.7818,0.00011,21.72104]
[1779659164707,37.52,76073.6,0.0,0.78184,0.00011,21.71868]
[1779659164988,37.52,76068.82,0.0,0.78133,0.00011,21.74661]
[1779659168732,37.52,76067.36,0.0,0.78117,0.00011,21.75532]
[1779659169014,37.52,76067.47,0.0,0.78118,0.00011,21.75502]
[1779659174053,37.52,76067.81,0.0,0.7812,0.00011,21.75393]
[1779659176899,37.52,76065.2,0.0,0.78091,0.00011,21.76946]
[1779659177113,37.52,76047.64,0.0,0.77903,0.00011,21.87156]
[1779659178090,37.52,76030.25,0.0,0.77716,0.00011,21.97223]
[1779659179094,37.53,76045.91,0.0,0.77884,0.00011,21.88219]
[1779659180105,37.53,76057.37,0.0,0.78006,0.00011,21.81574]
[1779659180827,37.53,76057.37,0.0,0.78006,0.00011,21.81574]
[1779659181112,37.53,76058.13,0.0,0.78014,0.00011,21.81143]
[1779659184133,37.53,76044.07,0.0,0.77863,0.00011,21.89334]
[1779659185140,37.53,76035.91,0.0,0.77775,0.00011,21.94064]
[1779659187159,37.53,76030.91,0.0,0.77721,0.00011,21.96961]
[1779659191977,37.53,76032.93,0.0,0.77742,0.00011,21.9558]
[1779659192221,37.53,76032.93,0.0,0.77742,0.00011,21.9558]
[1779659192313,37.53,76031.26,0.0,0.77724,0.00011,21.96555]
[1779659197767,37.53,76028.44,0.0,0.77693,0.00011,21.98242]
[1779659197978,37.53,76028.44,0.0,0.77693,0.00011,21.98242]
[1779659199244,37.54,76023.19,0.0,0.77636,0.00011,22.01291]
[1779659200289,37.54,76023.19,0.0,0.77636,0.00011,22.01291]
[1779659200472,37.54,76023.19,0.0,0.77636,0.00011,22.01291]
[1779659200525,37.54,76026.27,0.0,0.77667,0.00011,21.99609]
[1779659201259,37.54,76031.91,0.0,0.77728,0.00011,21.96356]
[1779659202265,37.54,76036.64,0.0,0.77778,0.00011,21.93671]
[1779659204194,37.54,76039.68,0.0,0.77811,0.00011,21.9192]
[1779659204229,37.54,76039.68,0.0,0.77811,0.00011,21.9192]
[1779659207300,37.54,76047.13,0.0,0.7789,0.00011,21.87657]
[1779659210321,37.54,76055.74,0.0,0.77982,0.00011,21.82707]
[1779659211539,37.54,76055.74,0.0,0.77982,0.00011,21.82707]
[1779659211328,37.54,76061.03,0.0,0.78038,0.00011,21.79645]
[1779659211721,37.54,76061.03,0.0,0.78038,0.00011,21.79645]
[1779659212335,37.54,76061.99,0.0,0.78048,0.00011,21.79099]
[1779659216522,37.55,76059.04,0.0,0.78016,0.00011,21.80879]
[1779659216732,37.55,76059.04,0.0,0.78016,0.00011,21.80879]
[1779659220261,37.55,76058.43,0.0,0.78008,0.00011,21.81296]
[1779659220728,37.55,76057.83,0.0,0.78001,0.00011,21.81645]
[1779659221400,37.55,76061.42,0.0,0.7804,0.00011,21.79581]
[1779659222407,37.55,76067.18,0.0,0.781,0.00011,21.76266]
[1779659223906,37.55,76068.3,0.0,0.78112,0.00011,21.75631]
[1779659223979,37.55,76068.3,0.0,0.78112,0.00011,21.75631]
[1779659228449,37.55,76082.03,0.0,0.78257,0.00011,21.6772]
[1779659229455,37.55,76084.01,0.0,0.78278,0.00011,21.66584]
[1779659231470,37.55,76087.84,0.0,0.78318,0.00011,21.6437]
[1779659236506,37.55,76088.48,0.0,0.78323,0.00011,21.64067]
[1779659236721,37.55,76088.48,0.0,0.78323,0.00011,21.64067]
[1779659237513,37.56,76089.72,0.0,0.78336,0.00011,21.63357]
[1779659238364,37.56,76089.72,0.0,0.78336,0.00011,21.63357]
[1779659238476,37.56,76089.72,0.0,0.78336,0.00011,21.63357]
[1779659244564,37.56,76089.5,0.0,0.78332,0.00011,21.63585]
[1779659248594,37.56,76097.97,0.0,0.78421,0.00011,21.58697]
[1779659249601,37.56,76105.64,0.0,0.78502,0.00011,21.54231]
[1779659251615,37.56,76111.41,0.0,0.78564,0.00011,21.50542]
[1779659254144,37.56,76111.83,0.0,0.78568,0.00011,21.50319]
[1779659254225,37.56,76111.83,0.0,0.78568,0.00011,21.50319]
[1779659259176,37.57,76112.36,0.0,0.78571,0.00011,21.5013]
[1779659259227,37.57,76112.36,0.0,0.78571,0.00011,21.5013]
[1779659259259,37.57,76112.34,0.0,0.78571,0.00011,21.50166]
[1779659263919,37.57,76112.76,0.0,0.78574,0.00011,21.50017]
[1779659263977,37.57,76112.76,0.0,0.78574,0.00011,21.50017]
[1779659265713,37.57,76089.82,0.0,0.7833,0.00011,21.63513]
[1779659266720,37.57,76075.02,0.0,0.78172,0.00011,21.72158]
[1779659267726,37.57,76071.33,0.0,0.78133,0.00011,21.74322]
[1779659271568,37.57,76071.12,0.0,0.7813,0.00011,21.74475]
[1779659271723,37.57,76069.84,0.0,0.78116,0.00011,21.75233]
[1779659276874,37.58,76064.76,0.0,0.78061,0.00011,21.78252]
[1779659276972,37.58,76064.76,0.0,0.78061,0.00011,21.78252]
[1779659277072,37.58,76063.77,0.0,0.7805,0.00011,21.78849]
[1779659279314,37.58,76063.59,0.0,0.78047,0.00011,21.78969]
[1779659279476,37.58,76063.59,0.0,0.78047,0.00011,21.78969]
[1779659284849,37.58,76061.71,0.0,0.78026,0.00011,21.80165]
[1779659285817,37.58,76061.71,0.0,0.78026,0.00011,21.80165]
[1779659285975,37.58,76061.71,0.0,0.78026,0.00011,21.80165]
[1779659289385,37.58,76060.57,0.0,0.78013,0.00011,21.8087]
[1779659289471,37.58,76060.57,0.0,0.78013,0.00011,21.8087]
[1779659289486,37.58,76060.01,0.0,0.78006,0.00011,21.81229]
[1779659294919,37.59,76060.42,0.0,0.78009,0.00011,21.81068]
[1779659299954,37.59,76064.97,0.0,0.78056,0.00011,21.78508]
[1779659301969,37.59,76073.17,0.0,0.78143,0.00011,21.73785]
[1779659302975,37.59,76084.78,0.0,0.78266,0.00011,21.67042]
[1779659303982,37.59,76094.79,0.0,0.78372,0.00011,21.61217]
[1779659306774,37.59,76093.86,0.0,0.78362,0.00011,21.61772]
[1779659306978,37.59,76093.86,0.0,0.78362,0.00011,21.61772]
[1779659313051,37.59,76095.46,0.0,0.7838,0.00011,21.60587]
[1779659318085,37.6,76095.76,0.0,0.78382,0.00011,21.60474]
[1779659321107,37.6,76105.77,0.0,0.78487,0.00011,21.54662]
[1779659323121,37.6,76110.07,0.0,0.78532,0.00011,21.5217]
[1779659324874,37.6,76111.63,0.0,0.78548,0.00011,21.51262]
[1779659324977,37.6,76111.63,0.0,0.78548,0.00011,21.51262]
[1779659329763,37.6,76112.62,0.0,0.78558,0.00011,21.50709]
[1779659330170,37.6,76107.04,0.0,0.78499,0.00011,21.54006]
[1779659333855,37.6,76108.69,0.0,0.78515,0.00011,21.53102]
[1779659339233,37.6,76110.19,0.0,0.7853,0.00011,21.52294]
[1779659340240,37.6,76115.96,0.0,0.7859,0.00011,21.48922]
[1779659341414,37.6,76115.96,0.0,0.7859,0.00011,21.48922]
[1779659341475,37.6,76115.96,0.0,0.7859,0.00011,21.48922]
[1779659345275,37.6,76128.88,0.0,0.78725,0.0001,21.41391]
[1779659347289,37.6,76139.79,0.0,0.78839,0.0001,21.34999]
[1779659351931,37.61,76134.74,0.0,0.78785,0.0001,21.38017]
[1779659351979,37.61,76134.74,0.0,0.78785,0.0001,21.38017]
[1779659354339,37.61,76140.38,0.0,0.78843,0.0001,21.34749]
[1779659356851,37.61,76144.76,0.0,0.78888,0.0001,21.32191]
[1779659356977,37.61,76144.76,0.0,0.78888,0.0001,21.32191]
[1779659361202,37.61,76144.03,0.0,0.7888,0.0001,21.32651]
[1779659361223,37.61,76144.03,0.0,0.7888,0.0001,21.32651]
[1779659361388,37.61,76143.26,0.0,0.78872,0.0001,21.33111]
[1779659366429,37.61,76142.51,0.0,0.78864,0.0001,21.33582]
[1779659367295,37.61,76142.51,0.0,0.78864,0.0001,21.33582]
[1779659367457,37.61,76122.25,0.0,0.78652,0.0001,21.4549]
[1779659368459,37.61,76086.93,0.0,0.78279,0.00011,21.66145]
[1779659369466,37.61,76079.35,0.0,0.78198,0.00011,21.70567]
[1779659370473,37.61,76076.95,0.0,0.78173,0.00011,21.71953]
[1779659371348,37.61,76076.95,0.0,0.78173,0.00011,21.71953]
[1779659376516,37.61,76077.32,0.0,0.7818,0.00011,21.7134]
[1779659377642,37.61,76077.32,0.0,0.7818,0.00011,21.7134]
[1779659377523,37.61,76084.91,0.0,0.78261,0.00011,21.66917]
[1779659378530,37.61,76069.72,0.0,0.78099,0.00011,21.75746]
[1779659380544,37.61,76064.43,0.0,0.78043,0.00011,21.78814]
[1779659381720,37.61,76064.43,0.0,0.78043,0.00011,21.78814]
[1779659386235,37.61,76062.83,0.0,0.78025,0.00011,21.79761]
[1779659386471,37.61,76062.83,0.0,0.78025,0.00011,21.79761]
[1779659390614,37.61,76051.6,0.0,0.77905,0.00011,21.86277]
[1779659393294,37.61,76050.01,0.0,0.77888,0.00011,21.87204]
[1779659393473,37.61,76050.01,0.0,0.77888,0.00011,21.87204]
[1779659397662,37.61,76056.75,0.0,0.7796,0.00011,21.83326]
[1779659399287,37.61,76061.0,0.0,0.78005,0.00011,21.80874]
[1779659399472,37.61,76061.0,0.0,0.78005,0.00011,21.80874]
[1779659401270,37.61,76065.9,0.0,0.78057,0.00011,21.78043]
[1779659401691,37.61,76078.67,0.0,0.78193,0.00011,21.70628]
[1779659402698,37.61,76089.71,0.0,0.7831,0.00011,21.64209]
[1779659403705,37.61,76092.93,0.0,0.78344,0.00011,21.62343]
[1779659405227,37.61,76093.15,0.0,0.78346,0.00011,21.62227]
[1779659411761,37.61,76093.28,0.0,0.78346,0.00011,21.62232]
[1779659417802,37.62,76093.64,0.0,0.78349,0.00011,21.62091]
[1779659422894,37.62,76094.01,0.0,0.78352,0.00011,21.61921]
[1779659422983,37.62,76094.01,0.0,0.78352,0.00011,21.61921]
[1779659423565,37.62,76094.01,0.0,0.78352,0.00011,21.61921]
[1779659423720,37.62,76094.01,0.0,0.78352,0.00011,21.61921]
[1779659423666,37.62,76094.04,0.0,0.78352,0.00011,21.61926]
[1779659430894,37.62,76094.69,0.0,0.78357,0.00011,21.61625]
[1779659433893,37.62,76094.72,0.0,0.7836,0.00011,21.61281]
[1779659433976,37.62,76094.72,0.0,0.7836,0.00011,21.61281]
[1779659437249,37.62,76094.82,0.0,0.7836,0.00011,21.61256]
[1779659437472,37.62,76094.82,0.0,0.7836,0.00011,21.61256]
[1779659437574,37.62,76094.82,0.0,0.7836,0.00011,21.61267]
[1779659440246,37.62,76094.79,0.0,0.78359,0.00011,21.61306]
[1779659440475,37.62,76094.79,0.0,0.78359,0.00011,21.61306]
[1779659446001,37.63,76094.73,0.0,0.78357,0.00011,21.61416]
[1779659451456,37.63,76094.69,0.0,0.78356,0.00011,21.6147]
[1779659451474,37.63,76094.69,0.0,0.78356,0.00011,21.6147]
[1779659454331,37.63,76095.01,0.0,0.78359,0.00011,21.61314]
[1779659454471,37.63,76095.01,0.0,0.78359,0.00011,21.61314]
[1779659454572,37.63,76095.01,0.0,0.78359,0.00011,21.61334]
[1779659461113,37.63,76095.77,0.0,0.78366,0.00011,21.60962]
[1779659467155,37.63,76096.22,0.0,0.78369,0.00011,21.60762]
[1779659468161,37.63,76096.22,0.0,0.78369,0.00011,21.60762]
[1779659468222,37.63,76096.22,0.0,0.78369,0.00011,21.60762]
[1779659472190,37.63,76126.47,0.0,0.78687,0.0001,21.43141]
[1779659473197,37.63,76130.61,0.0,0.7873,0.0001,21.40723]
[1779659475000,37.63,76131.12,0.0,0.78735,0.0001,21.40437]
[1779659475237,37.63,76131.12,0.0,0.78735,0.0001,21.40437]
[1779659475338,37.64,76131.17,0.0,0.78735,0.0001,21.40421]
[1779659476218,37.64,76131.45,0.0,0.78738,0.0001,21.40263]
[1779659477225,37.64,76131.63,0.0,0.7874,0.0001,21.40163]
[1779659478232,37.64,76131.64,0.0,0.7874,0.0001,21.40163]
[1779659479238,37.64,76131.71,0.0,0.7874,0.0001,21.40126]
[1779659480105,37.64,76131.71,0.0,0.7874,0.0001,21.40126]
[1779659480224,37.64,76131.71,0.0,0.7874,0.0001,21.40126]
[1779659480246,37.64,76132.77,0.0,0.78751,0.0001,21.39507]
[1779659483854,37.64,76132.79,0.0,0.78751,0.0001,21.39505]
[1779659484284,37.64,76101.82,0.0,0.78426,0.00011,21.57645]
[1779659485287,37.64,76085.06,0.0,0.78249,0.00011,21.67407]
[1779659486294,37.64,76083.1,0.0,0.78228,0.00011,21.68545]
[1779659487301,37.64,76083.63,0.0,0.78233,0.00011,21.68234]
[1779659487938,37.64,76083.63,0.0,0.78233,0.00011,21.68234]
[1779659488308,37.64,76084.09,0.0,0.78238,0.00011,21.67967]
[1779659489315,37.64,76082.92,0.0,0.78226,0.00011,21.68649]
[1779659492336,37.64,76086.59,0.0,0.78267,0.00011,21.66169]
[1779659493343,37.64,76094.76,0.0,0.78354,0.00011,21.61411]
[1779659493978,37.64,76094.76,0.0,0.78354,0.00011,21.61411]
[1779659494350,37.64,76095.49,0.0,0.78361,0.00011,21.6099]
[1779659496364,37.64,76097.31,0.0,0.7838,0.00011,21.59936]
[1779659498207,37.64,76097.69,0.0,0.78384,0.00011,21.59716]
[1779659498222,37.64,76097.69,0.0,0.78384,0.00011,21.59716]
[1779659498378,37.64,76097.97,0.0,0.78387,0.00011,21.5956]
[1779659503414,37.64,76097.9,0.0,0.78386,0.00011,21.59635]
[1779659506433,37.64,76096.2,0.0,0.78367,0.00011,21.60655]
[1779659509259,37.64,76095.74,0.0,0.78362,0.00011,21.60942]
[1779659509471,37.64,76095.74,0.0,0.78362,0.00011,21.60942]
[1779659509534,37.64,76095.71,0.0,0.78362,0.00011,21.60968]
[1779659515499,37.64,76095.61,0.0,0.7836,0.00011,21.61068]
[1779659522548,37.64,76095.73,0.0,0.7836,0.00011,21.61041]
[1779659526576,37.64,76097.51,0.0,0.78379,0.00011,21.60028]
[1779659529788,37.64,76097.51,0.0,0.78379,0.00011,21.60028]
[1779659529889,37.64,76101.47,0.0,0.7842,0.00011,21.57746]
[1779659533253,37.64,76101.97,0.0,0.78425,0.00011,21.57475]
[1779659533474,37.64,76101.97,0.0,0.78425,0.00011,21.57475]
[1779659533572,37.64,76101.97,0.0,0.78425,0.00011,21.57485]
[1779659537030,37.65,76103.66,0.0,0.78442,0.00011,21.56529]
[1779659537661,37.65,76133.23,0.0,0.78753,0.0001,21.39232]
[1779659538666,37.65,76141.08,0.0,0.78835,0.0001,21.34611]
[1779659539673,37.65,76142.31,0.0,0.78847,0.0001,21.33899]
[1779659541024,37.65,76142.38,0.0,0.78848,0.0001,21.33875]
[1779659541105,37.65,76142.38,0.0,0.78848,0.0001,21.33875]
[1779659541221,37.65,76142.38,0.0,0.78848,0.0001,21.33875]
[1779659541687,37.65,76142.96,0.0,0.78854,0.0001,21.33552]
[1779659544708,37.65,76144.82,0.0,0.78873,0.0001,21.32477]
[1779659549743,37.65,76141.97,0.0,0.78842,0.0001,21.34198]
[1779659553771,37.65,76147.41,0.0,0.78902,0.0001,21.30609]
[1779659554778,37.65,76150.1,0.0,0.7893,0.0001,21.2902]
[1779659554988,37.65,76150.1,0.0,0.7893,0.0001,21.2902]
[1779659555785,37.65,76150.62,0.0,0.78935,0.0001,21.28711]
[1779659558925,37.65,76151.14,0.0,0.78941,0.0001,21.284]
[1779659558973,37.65,76151.14,0.0,0.78941,0.0001,21.284]
[1779659559026,37.65,76151.14,0.0,0.78941,0.0001,21.28398]
[1779659564852,37.65,76153.87,0.0,0.78969,0.0001,21.26788]
[1779659569887,37.65,76154.72,0.0,0.78978,0.0001,21.26301]
[1779659572014,37.65,76154.75,0.0,0.78978,0.0001,21.26285]
[1779659572222,37.65,76154.75,0.0,0.78978,0.0001,21.26285]
[1779659574922,37.65,76161.97,0.0,0.79053,0.0001,21.22029]
[1779659578359,37.65,76163.52,0.0,0.79069,0.0001,21.21125]
[1779659578474,37.65,76163.52,0.0,0.79069,0.0001,21.21125]
[1779659578544,37.65,76163.52,0.0,0.79069,0.0001,21.21125]
[1779659578723,37.65,76163.52,0.0,0.79069,0.0001,21.21125]
[1779659578823,37.65,76163.52,0.0,0.79069,0.0001,21.21137]
[1779659587006,37.65,76163.63,0.0,0.79069,0.0001,21.21119]
[1779659592670,37.65,76160.3,0.0,0.79034,0.0001,21.23105]
[1779659592721,37.65,76160.3,0.0,0.79034,0.0001,21.23105]
[1779659592771,37.65,76160.35,0.0,0.79035,0.0001,21.2308]
[1779659593405,37.65,76160.35,0.0,0.79035,0.0001,21.2308]
[1779659593471,37.65,76160.35,0.0,0.79035,0.0001,21.2308]
[1779659599103,37.65,76164.14,0.0,0.79074,0.0001,21.20871]
[1779659602028,37.65,76166.13,0.0,0.79094,0.0001,21.1971]
[1779659602226,37.65,76166.13,0.0,0.79094,0.0001,21.1971]
[1779659602503,37.65,76166.13,0.0,0.79094,0.0001,21.1971]
[1779659602722,37.65,76166.13,0.0,0.79094,0.0001,21.1971]
[1779659602822,37.65,76166.49,0.0,0.79097,0.0001,21.19512]
[1779659609173,37.65,76166.52,0.0,0.79097,0.0001,21.19541]
[1779659616039,37.65,76166.3,0.0,0.79096,0.0001,21.19345]
[1779659616224,37.65,76166.3,0.0,0.79096,0.0001,21.19345]
[1779659616271,37.65,76166.3,0.0,0.79096,0.0001,21.19345]
[1779659616473,37.65,76166.3,0.0,0.79096,0.0001,21.19345]
[1779659616670,37.65,76166.3,0.0,0.79096,0.0001,21.19345]
[1779659616814,37.65,76166.37,0.0,0.79097,0.0001,21.19336]
[1779659617229,37.66,76153.37,0.0,0.78962,0.0001,21.27009]
[1779659618236,37.65,76150.84,0.0,0.78935,0.0001,21.28497]
[1779659620748,37.65,76150.71,0.0,0.78934,0.0001,21.2857]
[1779659627299,37.65,76146.09,0.0,0.78887,0.0001,21.31241]
[1779659632088,37.65,76147.18,0.0,0.78899,0.0001,21.30569]
[1779659632225,37.65,76147.18,0.0,0.78899,0.0001,21.30569]
[1779659637369,37.65,76147.82,0.0,0.78906,0.0001,21.30148]
[1779659644418,37.65,76146.05,0.0,0.78889,0.0001,21.31136]
[1779659645717,37.65,76146.05,0.0,0.78889,0.0001,21.31136]
[1779659645973,37.65,76146.05,0.0,0.78889,0.0001,21.31136]
[1779659645765,37.65,76145.8,0.0,0.78886,0.0001,21.31287]
[1779659646850,37.65,76145.8,0.0,0.78886,0.0001,21.31287]
[1779659646970,37.65,76145.8,0.0,0.78886,0.0001,21.31287]
[1779659652474,37.65,76144.87,0.0,0.78876,0.0001,21.31855]
[1779659655479,37.65,76140.32,0.0,0.78828,0.0001,21.34535]
[1779659655596,37.65,76140.32,0.0,0.78828,0.0001,21.34535]
[1779659655724,37.65,76140.32,0.0,0.78828,0.0001,21.34535]
[1779659655808,37.65,76140.32,0.0,0.78828,0.0001,21.34533]
[1779659661536,37.65,76139.36,0.0,0.78819,0.0001,21.35082]
[1779659664435,37.65,76138.51,0.0,0.7881,0.0001,21.35573]
[1779659664472,37.65,76138.51,0.0,0.7881,0.0001,21.35573]
[1779659664478,37.65,76138.51,0.0,0.7881,0.0001,21.35573]
[1779659664721,37.65,76138.51,0.0,0.7881,0.0001,21.35573]
[1779659664902,37.65,76138.51,0.0,0.7881,0.0001,21.35573]
[1779659664932,37.65,76138.13,0.0,0.78806,0.0001,21.35791]
[1779659665567,37.65,76100.22,0.0,0.78408,0.00011,21.57975]
[1779659666573,37.65,76096.94,0.0,0.78373,0.00011,21.59882]
[1779659668956,37.65,76097.9,0.0,0.78384,0.00011,21.59316]
[1779659674629,37.65,76097.8,0.0,0.78385,0.00011,21.59007]
[1779659678657,37.65,76103.16,0.0,0.78442,0.00011,21.55857]
[1779659681287,37.65,76103.47,0.0,0.78446,0.00011,21.55671]
[1779659681478,37.65,76103.47,0.0,0.78446,0.00011,21.55671]
[1779659686716,37.65,76105.54,0.0,0.78468,0.00011,21.54454]
[1779659688711,37.65,76109.95,0.0,0.78514,0.00011,21.51878]
[1779659688723,37.65,76109.95,0.0,0.78514,0.00011,21.51878]
[1779659688829,37.65,76109.95,0.0,0.78514,0.00011,21.51878]
[1779659688974,37.65,76109.95,0.0,0.78514,0.00011,21.51878]
[1779659689075,37.65,76112.7,0.0,0.78543,0.00011,21.50269]
[1779659690745,37.65,76119.06,0.0,0.7861,0.00011,21.4655]
[1779659694773,37.65,76124.1,0.0,0.78662,0.0001,21.43622]
[1779659696288,37.65,76125.68,0.0,0.78679,0.0001,21.42704]
[1779659696474,37.65,76125.68,0.0,0.78679,0.0001,21.42704]
[1779659696563,37.65,76125.68,0.0,0.78679,0.0001,21.42704]
[1779659696722,37.65,76125.68,0.0,0.78679,0.0001,21.42704]
[1779659696787,37.65,76125.65,0.0,0.78678,0.0001,21.42732]
[1779659697794,37.65,76130.7,0.0,0.78731,0.0001,21.39782]
[1779659700815,37.65,76135.69,0.0,0.78783,0.0001,21.36867]
[1779659703145,37.65,76137.49,0.0,0.78801,0.0001,21.35826]
[1779659703226,37.65,76137.49,0.0,0.78801,0.0001,21.35826]
[1779659703336,37.65,76137.49,0.0,0.78801,0.0001,21.35826]
[1779659703474,37.65,76137.49,0.0,0.78801,0.0001,21.35826]
[1779659703487,37.65,76137.49,0.0,0.78801,0.0001,21.35835]
[1779659708870,37.65,76139.61,0.0,0.78823,0.0001,21.34616]
[1779659713906,37.65,76140.97,0.0,0.78837,0.0001,21.3382]
[1779659716132,37.65,76140.97,0.0,0.78837,0.0001,21.3382]
[1779659716224,37.65,76140.97,0.0,0.78837,0.0001,21.3382]
[1779659716472,37.65,76140.97,0.0,0.78837,0.0001,21.3382]
[1779659716927,37.65,76140.86,0.0,0.78836,0.0001,21.33883]
[1779659720956,37.65,76146.97,0.0,0.789,0.0001,21.30276]
[1779659721963,37.65,76152.37,0.0,0.78956,0.0001,21.27094]
[1779659722842,37.65,76152.37,0.0,0.78956,0.0001,21.27094]
[1779659722975,37.65,76152.37,0.0,0.78956,0.0001,21.27094]
[1779659723020,37.65,76155.58,0.0,0.7899,0.0001,21.25194]
[1779659723435,37.65,76155.58,0.0,0.7899,0.0001,21.25194]
[1779659723477,37.65,76155.58,0.0,0.7899,0.0001,21.25194]
[1779659723977,37.65,76163.9,0.0,0.79076,0.0001,21.20281]
[1779659725991,37.65,76169.44,0.0,0.79133,0.0001,21.17013]
[1779659730019,37.65,76176.26,0.0,0.79204,0.0001,21.12999]
[1779659733091,37.65,76180.53,0.0,0.7925,0.0001,21.10136]
[1779659733146,37.65,76182.1,0.0,0.79266,0.0001,21.09209]
[1779659733230,37.65,76182.1,0.0,0.79266,0.0001,21.09209]
[1779659733331,37.65,76182.1,0.0,0.79266,0.0001,21.09209]
[1779659733475,37.65,76182.1,0.0,0.79266,0.0001,21.09209]
[1779659734048,37.65,76187.19,0.0,0.79318,0.0001,21.06192]
[1779659736062,37.65,76191.97,0.0,0.79368,0.0001,21.03348]
[1779659739083,37.65,76179.38,0.0,0.79238,0.0001,21.10802]
[1779659740090,37.65,76177.56,0.0,0.79219,0.0001,21.11872]
[1779659742222,37.65,76177.21,0.0,0.79216,0.0001,21.12064]
[1779659742416,37.65,76177.21,0.0,0.79216,0.0001,21.12064]
[1779659742479,37.65,76177.21,0.0,0.79216,0.0001,21.12064]
[1779659744118,37.65,76177.24,0.0,0.79217,0.0001,21.1203]
[1779659749154,37.65,76177.54,0.0,0.7922,0.0001,21.11846]
[1779659756202,37.65,76175.3,0.0,0.79197,0.0001,21.13174]
[1779659759935,37.65,76173.79,0.0,0.79181,0.0001,21.14066]
[1779659759973,37.65,76173.79,0.0,0.79181,0.0001,21.14066]
[1779659760161,37.65,76173.79,0.0,0.79181,0.0001,21.14066]
[1779659760161,37.65,76173.23,0.0,0.79175,0.0001,21.14391]
[1779659760226,37.65,76173.23,0.0,0.79175,0.0001,21.14391]
[1779659760626,37.65,76173.23,0.0,0.79175,0.0001,21.14391]
[1779659760646,37.65,76173.03,0.0,0.79173,0.0001,21.14509]
[1779659761238,37.65,76154.2,0.0,0.78978,0.0001,21.25619]
[1779659762245,37.65,76151.02,0.0,0.78945,0.0001,21.27476]
[1779659764439,37.65,76150.84,0.0,0.78944,0.0001,21.27564]
[1779659764490,37.65,76150.66,0.0,0.78942,0.0001,21.27651]
[1779659771180,37.65,76152.7,0.0,0.78964,0.0001,21.26413]
[1779659774494,37.65,76155.54,0.0,0.78994,0.0001,21.2469]
[1779659774497,37.65,76155.54,0.0,0.78995,0.0001,21.24684]
[1779659780023,37.64,76158.07,0.0,0.79021,0.0001,21.23169]
[1779659780086,37.64,76158.07,0.0,0.79021,0.0001,21.23169]
[1779659780147,37.64,76158.07,0.0,0.79021,0.0001,21.23169]
[1779659780188,37.64,76158.42,0.0,0.79025,0.0001,21.22955]
[1779659780223,37.64,76158.42,0.0,0.79025,0.0001,21.22955]
[1779659782385,37.64,76158.48,0.0,0.79026,0.0001,21.22912]
[1779659787358,37.64,76160.62,0.0,0.79048,0.0001,21.21639]
[1779659787416,37.64,76160.62,0.0,0.79048,0.0001,21.21639]
[1779659787473,37.64,76160.62,0.0,0.79048,0.0001,21.21639]
[1779659787571,37.64,76160.74,0.0,0.79049,0.0001,21.21566]
[1779659793836,37.64,76160.78,0.0,0.79052,0.0001,21.21185]
[1779659794471,37.64,76161.84,0.0,0.79063,0.0001,21.20555]
[1779659796971,37.64,76161.86,0.0,0.79064,0.0001,21.20526]
[1779659796979,37.64,76161.86,0.0,0.79064,0.0001,21.20526]
[1779659797070,37.64,76161.83,0.0,0.79064,0.0001,21.20527]
[1779659797225,37.64,76161.83,0.0,0.79064,0.0001,21.20527]
[1779659798497,37.64,76161.87,0.0,0.79064,0.0001,21.20494]
[1779659803532,37.64,76163.4,0.0,0.79081,0.0001,21.19548]
[1779659805209,37.64,76163.4,0.0,0.79081,0.0001,21.19548]
[1779659805224,37.64,76163.4,0.0,0.79081,0.0001,21.19548]
[1779659805485,37.64,76165.05,0.0,0.79098,0.0001,21.18567]
[1779659805537,37.64,76165.05,0.0,0.79098,0.0001,21.18567]
[1779659805725,37.64,76165.05,0.0,0.79098,0.0001,21.18567]
[1779659805822,37.64,76164.6,0.0,0.79094,0.0001,21.18826]
[1779659812595,37.64,76165.55,0.0,0.79104,0.0001,21.18216]
[1779659815441,37.64,76165.55,0.0,0.79104,0.0001,21.18216]
[1779659816478,37.64,76165.45,0.0,0.79103,0.0001,21.18258]
[1779659816578,37.64,76165.45,0.0,0.79104,0.0001,21.18252]
[1779659817352,37.64,76165.45,0.0,0.79104,0.0001,21.18252]
[1779659817404,37.64,76165.45,0.0,0.79104,0.0001,21.18252]
[1779659817476,37.64,76165.45,0.0,0.79104,0.0001,21.18252]
[1779659822670,37.64,76166.78,0.0,0.79118,0.0001,21.17431]
[1779659827438,37.64,76166.43,0.0,0.79115,0.0001,21.17612]
[1779659827470,37.64,76166.43,0.0,0.79115,0.0001,21.17612]
[1779659829719,37.64,76161.04,0.0,0.79059,0.0001,21.20776]
[1779659830791,37.64,76161.04,0.0,0.79059,0.0001,21.20776]
[1779659830840,37.64,76161.04,0.0,0.79059,0.0001,21.20776]
[1779659830972,37.64,76161.04,0.0,0.79059,0.0001,21.20776]
[1779659831030,37.64,76161.13,0.0,0.7906,0.0001,21.20714]
[1779659833389,37.64,76159.36,0.0,0.79042,0.0001,21.21738]
[1779659833463,37.64,76159.36,0.0,0.79042,0.0001,21.21738]
[1779659833475,37.64,76159.36,0.0,0.79042,0.0001,21.21738]
[1779659836772,37.63,76129.98,0.0,0.78737,0.0001,21.38989]
[1779659837779,37.63,76129.41,0.0,0.78731,0.0001,21.39303]
[1779659841055,37.63,76125.86,0.0,0.78695,0.0001,21.41344]
[1779659841064,37.63,76125.86,0.0,0.78695,0.0001,21.41344]
[1779659841225,37.63,76125.86,0.0,0.78695,0.0001,21.41344]
[1779659841165,37.63,76124.73,0.0,0.78683,0.0001,21.41988]
[1779659841323,37.63,76124.73,0.0,0.78683,0.0001,21.41988]
[1779659842359,37.63,76124.73,0.0,0.78683,0.0001,21.41988]
[1779659842480,37.63,76124.73,0.0,0.78683,0.0001,21.41988]
[1779659843821,37.63,76112.08,0.0,0.78551,0.00011,21.49378]
[1779659844828,37.63,76108.05,0.0,0.78508,0.00011,21.51726]
[1779659849863,37.63,76106.27,0.0,0.7849,0.00011,21.52714]
[1779659851432,37.63,76106.16,0.0,0.78489,0.00011,21.5277]
[1779659851477,37.63,76106.16,0.0,0.78489,0.00011,21.5277]
[1779659851514,37.63,76106.16,0.0,0.78489,0.00011,21.5277]
[1779659851728,37.63,76106.16,0.0,0.78489,0.00011,21.5277]
[1779659852049,37.63,76106.16,0.0,0.78489,0.00011,21.5277]
[1779659852149,37.63,76106.39,0.0,0.78494,0.00011,21.52271]
[1779659852358,37.63,76106.39,0.0,0.78494,0.00011,21.52271]
[1779659853974,37.63,76106.41,0.0,0.78494,0.00011,21.52259]
[1779659853984,37.63,76106.27,0.0,0.78493,0.00011,21.52333]
[1779659859144,37.63,76105.0,0.0,0.7848,0.00011,21.5304]
[1779659859196,37.63,76105.0,0.0,0.7848,0.00011,21.5304]
[1779659859222,37.63,76105.0,0.0,0.7848,0.00011,21.5304]
[1779659859246,37.63,76104.59,0.0,0.78476,0.00011,21.53262]
[1779659860702,37.63,76104.66,0.0,0.78477,0.00011,21.53221]
[1779659864161,37.63,76105.84,0.0,0.7849,0.00011,21.52514]
[1779659864192,37.63,76105.84,0.0,0.7849,0.00011,21.52514]
[1779659864214,37.63,76105.84,0.0,0.7849,0.00011,21.52514]
[1779659864223,37.63,76105.84,0.0,0.7849,0.00011,21.52514]
[1779659864262,37.63,76105.22,0.0,0.78483,0.00011,21.52869]
[1779659864988,37.63,76102.37,0.0,0.78453,0.00011,21.54534]
[1779659870028,37.63,76101.51,0.0,0.78445,0.00011,21.55008]
[1779659873831,37.62,76101.79,0.0,0.78448,0.00011,21.54825]
[1779659879091,37.62,76103.55,0.0,0.78467,0.00011,21.53764]
[1779659883264,37.62,76112.29,0.0,0.7856,0.00011,21.48631]
[1779659884133,37.62,76116.63,0.0,0.78605,0.00011,21.4609]
[1779659885140,37.62,76123.99,0.0,0.78683,0.0001,21.41773]
[1779659886147,37.62,76124.73,0.0,0.7869,0.0001,21.41344]
[1779659891182,37.62,76125.17,0.0,0.78694,0.0001,21.41122]
[1779659894203,37.63,76113.62,0.0,0.78572,0.00011,21.47923]
[1779659895210,37.63,76114.18,0.0,0.78578,0.00011,21.47602]
[1779659896254,37.63,76080.97,0.0,0.78227,0.00011,21.66981]
[1779659896664,37.63,76080.97,0.0,0.78227,0.00011,21.66981]
[1779659896989,37.63,76080.97,0.0,0.78227,0.00011,21.66981]
[1779659897233,37.63,76080.3,0.0,0.7822,0.00011,21.67374]
[1779659899593,37.63,76081.51,0.0,0.78233,0.00011,21.66662]
[1779659901261,37.63,76081.27,0.0,0.78231,0.00011,21.66794]
[1779659907303,37.62,76079.39,0.0,0.78211,0.00011,21.67864]
[1779659910324,37.62,76074.56,0.0,0.7816,0.00011,21.70657]
[1779659912756,37.62,76073.49,0.0,0.78151,0.00011,21.70939]
[1779659912807,37.62,76073.49,0.0,0.78151,0.00011,21.70939]
[1779659912970,37.62,76073.49,0.0,0.78151,0.00011,21.70939]
[1779659913345,37.62,76073.32,0.0,0.78149,0.00011,21.71042]
[1779659915391,37.62,76073.32,0.0,0.78149,0.00011,21.71042]
[1779659915734,37.62,76073.28,0.0,0.78148,0.00011,21.71069]
[1779659915773,37.62,76052.16,0.0,0.77923,0.00011,21.83307]
[1779659916368,37.62,76042.77,0.0,0.77821,0.00011,21.88745]
[1779659918637,37.62,76042.97,0.0,0.77824,0.00011,21.88624]
[1779659918868,37.62,76042.97,0.0,0.77824,0.00011,21.88624]
[1779659919244,37.62,76042.61,0.0,0.7782,0.00011,21.88821]
[1779659919858,37.62,76042.61,0.0,0.7782,0.00011,21.88821]
[1779659920396,37.62,76037.16,0.0,0.77761,0.00011,21.91969]
[1779659923613,37.62,76038.07,0.0,0.77771,0.00011,21.91449]
[1779659923683,37.62,76037.96,0.0,0.7777,0.00011,21.91515]
[1779659925727,37.62,76035.1,0.0,0.77739,0.00011,21.93165]
[1779659930466,37.63,76023.17,0.0,0.77609,0.00011,22.00077]
[1779659933177,37.63,76021.94,0.0,0.77596,0.00011,22.00766]
[1779659937007,37.62,76024.22,0.0,0.77622,0.00011,21.9943]
[1779659937020,37.62,76024.22,0.0,0.77622,0.00011,21.9943]
[1779659937226,37.62,76024.22,0.0,0.77622,0.00011,21.9943]
[1779659941544,37.62,76032.31,0.0,0.7771,0.00011,21.94734]
[1779659946579,37.62,76033.55,0.0,0.77723,0.00011,21.94014]
[1779659947850,37.62,76033.55,0.0,0.77723,0.00011,21.94014]
[1779659947919,37.62,76033.55,0.0,0.77723,0.00011,21.94014]
[1779659947973,37.62,76033.55,0.0,0.77723,0.00011,21.94014]
[1779659952622,37.62,76037.38,0.0,0.77764,0.00011,21.91803]
[1779659957765,37.62,76040.39,0.0,0.77797,0.00011,21.90079]
[1779659957817,37.62,76040.39,0.0,0.77797,0.00011,21.90079]
[1779659957971,37.62,76040.39,0.0,0.77797,0.00011,21.90079]
[1779659963699,37.62,76043.77,0.0,0.77833,0.00011,21.88147]
[1779659966678,37.62,76045.17,0.0,0.77847,0.00011,21.87347]
[1779659966723,37.62,76045.17,0.0,0.77847,0.00011,21.87347]
[1779659966728,37.62,76045.17,0.0,0.77847,0.00011,21.87347]
[1779659972762,37.63,76046.17,0.0,0.7786,0.00011,21.86451]
[1779659974867,37.63,76046.2,0.0,0.7786,0.00011,21.86438]
[1779659974979,37.63,76046.2,0.0,0.7786,0.00011,21.86438]
[1779659980819,37.63,76054.4,0.0,0.77947,0.00011,21.81735]
[1779659981826,37.63,76080.76,0.0,0.78229,0.00011,21.66453]
[1779659982835,37.63,76101.25,0.0,0.78446,0.00011,21.54506]
[1779659983842,37.63,76099.49,0.0,0.78427,0.00011,21.55543]
[1779659984849,37.63,76089.78,0.0,0.78324,0.00011,21.61213]
[1779659988112,37.63,76089.65,0.0,0.78323,0.00011,21.6129]
[1779659988138,37.63,76083.24,0.0,0.78255,0.00011,21.65023]
[1779659988878,37.63,76062.03,0.0,0.78029,0.00011,21.77339]
[1779659989885,37.63,76059.06,0.0,0.77997,0.00011,21.79064]
[1779659992209,37.63,76058.74,0.0,0.77993,0.00011,21.79253]
[1779659992261,37.63,76058.98,0.0,0.77996,0.00011,21.7912]
[1779659997936,37.63,76060.54,0.0,0.78012,0.00011,21.78233]
[1779659997973,37.63,76060.54,0.0,0.78012,0.00011,21.78233]
[1779659997988,37.63,76060.54,0.0,0.78012,0.00011,21.78233]
[1779660000399,37.63,76060.46,0.0,0.78011,0.00011,21.78297]
[1779660000521,37.63,76060.6,0.0,0.78012,0.00011,21.78222]
[1779660000655,37.63,76060.6,0.0,0.78012,0.00011,21.78222]
[1779660001015,37.63,76069.39,0.0,0.78106,0.00011,21.73133]
[1779660002059,37.63,76114.82,0.0,0.78587,0.00011,21.46662]
[1779660002990,37.63,76140.52,0.0,0.78856,0.0001,21.31596]
[1779660004001,37.63,76158.59,0.0,0.79044,0.0001,21.20948]
[1779660005023,37.63,76158.59,0.0,0.79044,0.0001,21.20948]
[1779660005562,37.63,76147.82,0.0,0.78932,0.0001,21.27334]
[1779660006072,37.63,76119.45,0.0,0.78635,0.00011,21.44008]
[1779660007027,37.63,76083.71,0.0,0.78257,0.00011,21.64889]
[1779660008040,37.63,76089.71,0.0,0.78321,0.00011,21.61409]
[1779660008964,37.63,76089.71,0.0,0.78321,0.00011,21.61409]
[1779660009496,37.63,76095.1,0.0,0.78378,0.00011,21.58268]
[1779660010051,37.63,76070.29,0.0,0.78114,0.00011,21.72699]
[1779660011070,37.63,76055.9,0.0,0.7796,0.00011,21.81053]
[1779660012075,37.63,76065.08,0.0,0.78058,0.00011,21.75762]
[1779660013317,37.63,76065.08,0.0,0.78058,0.00011,21.75762]
[1779660013336,37.63,76065.47,0.0,0.78062,0.00011,21.75547]
[1779660014089,37.63,76085.12,0.0,0.78271,0.00011,21.64134]
[1779660015096,37.63,76093.48,0.0,0.7836,0.00011,21.59253]
[1779660016103,37.63,76096.57,0.0,0.78393,0.00011,21.57452]
[1779660018120,37.63,76102.95,0.0,0.7846,0.00011,21.53736]
[1779660019099,37.63,76102.95,0.0,0.7846,0.00011,21.53736]
[1779660019126,37.63,76141.53,0.0,0.78865,0.0001,21.31121]
[1779660019531,37.63,76141.53,0.0,0.78865,0.0001,21.31121]
[1779660019741,37.63,76141.53,0.0,0.78865,0.0001,21.31121]
[1779660020132,37.63,76168.04,0.0,0.7914,0.0001,21.15476]
[1779660021148,37.63,76189.0,0.0,0.79357,0.0001,21.03068]
[1779660022155,37.63,76194.79,0.0,0.79416,0.0001,20.99642]
[1779660023161,37.63,76195.03,0.0,0.79418,0.0001,20.99505]
[1779660023638,37.63,76195.03,0.0,0.79418,0.0001,20.99505]
[1779660027189,37.63,76186.47,0.0,0.7933,0.0001,21.04613]
[1779660028196,37.63,76182.05,0.0,0.79284,0.0001,21.07232]
[1779660029203,37.63,76176.02,0.0,0.79222,0.0001,21.10798]
[1779660030210,37.63,76180.55,0.0,0.79269,0.0001,21.08116]
[1779660031217,37.63,76194.14,0.0,0.79411,0.0001,20.99694]
[1779660032224,37.63,76197.25,0.0,0.79443,0.0001,20.97841]
[1779660034238,37.63,76184.03,0.0,0.79308,0.0001,21.05681]
[1779660035246,37.63,76180.12,0.0,0.79268,0.0001,21.0798]
[1779660038347,37.63,76180.81,0.0,0.79275,0.0001,21.0754]
[1779660038408,37.63,76163.27,0.0,0.79094,0.0001,21.1791]
[1779660038692,37.63,76163.27,0.0,0.79094,0.0001,21.1791]
[1779660039273,37.63,76133.73,0.0,0.78786,0.0001,21.35322]
[1779660041288,37.63,76139.0,0.0,0.78841,0.0001,21.32209]
[1779660042425,37.63,76139.0,0.0,0.78841,0.0001,21.32209]
[1779660042493,37.63,76149.24,0.0,0.78949,0.0001,21.26159]
[1779660043302,37.63,76150.72,0.0,0.78964,0.0001,21.25272]
[1779660046345,37.63,76154.58,0.0,0.79005,0.0001,21.22952]
[1779660047340,37.63,76163.11,0.0,0.79094,0.0001,21.17905]
[1779660048347,37.63,76166.93,0.0,0.79134,0.0001,21.15642]
[1779660051380,37.63,76175.21,0.0,0.79219,0.0001,21.10736]
[1779660052384,37.63,76189.92,0.0,0.79371,0.0001,21.02012]
[1779660053391,37.63,76195.32,0.0,0.79426,0.0001,20.98811]
[1779660055405,37.63,76191.61,0.0,0.79389,0.0001,21.01003]
[1779660058429,37.63,76202.81,0.0,0.79504,0.0001,20.94327]
[1779660059436,37.63,76212.03,0.0,0.79598,0.0001,20.88836]
[1779660060443,37.63,76215.81,0.0,0.79637,0.0001,20.86573]
[1779660063496,37.63,76241.25,0.0,0.79896,0.0001,20.71347]
[1779660063996,37.63,76241.25,0.0,0.79896,0.0001,20.71347]
[1779660064491,37.63,76247.19,0.0,0.79956,0.0001,20.67792]
[1779660064607,37.63,76247.19,0.0,0.79956,0.0001,20.67792]
[1779660065496,37.63,76225.13,0.0,0.79732,0.0001,20.8098]
[1779660066505,37.63,76227.26,0.0,0.79754,0.0001,20.79708]
[1779660066728,37.63,76227.26,0.0,0.79754,0.0001,20.79708]
[1779660066954,37.63,76227.26,0.0,0.79754,0.0001,20.79708]
[1779660067386,37.63,76227.26,0.0,0.79754,0.0001,20.79708]
[1779660067512,37.63,76229.92,0.0,0.79781,0.0001,20.78121]
[1779660067788,37.63,76229.92,0.0,0.79781,0.0001,20.78121]
[1779660067974,37.63,76229.92,0.0,0.79781,0.0001,20.78121]
[1779660071540,37.63,76237.29,0.0,0.79856,0.0001,20.73719]
[1779660072547,37.63,76244.19,0.0,0.79926,0.0001,20.69579]
[1779660073554,37.63,76251.75,0.0,0.80002,0.0001,20.65042]
[1779660074568,37.62,76270.97,0.0,0.80196,0.0001,20.53479]
[1779660075573,37.63,76278.3,0.0,0.80269,0.0001,20.49083]
[1779660076587,37.63,76283.75,0.0,0.80324,0.0001,20.45801]
[1779660077356,37.63,76283.75,0.0,0.80324,0.0001,20.45801]
[1779660077596,37.63,76292.05,0.0,0.80407,0.0001,20.40803]
[1779660078602,37.62,76295.5,0.0,0.80441,0.0001,20.38692]
[1779660080624,37.62,76309.84,0.0,0.80584,0.0001,20.30027]
[1779660081475,37.62,76309.84,0.0,0.80584,0.0001,20.30027]
[1779660081638,37.62,76318.39,0.0,0.80668,0.0001,20.24861]
[1779660082645,37.62,76322.84,0.0,0.80713,0.0001,20.22162]
[1779660084660,37.62,76316.56,0.0,0.8065,0.0001,20.25976]
[1779660085670,37.62,76344.71,0.0,0.80927,0.0001,20.08923]
[1779660085897,37.62,76344.71,0.0,0.80927,0.0001,20.08923]
[1779660086475,37.62,76344.71,0.0,0.80927,0.0001,20.08923]
[1779660086674,37.62,76355.16,0.0,0.81029,0.0001,20.02578]
[1779660087548,37.62,76355.16,0.0,0.81029,0.0001,20.02578]
[1779660087681,37.62,76358.45,0.0,0.81061,0.0001,20.00584]
[1779660088401,37.62,76358.45,0.0,0.81061,0.0001,20.00584]
[1779660089466,37.62,76359.4,0.0,0.81071,0.0001,20.00014]
[1779660090707,37.62,76366.76,0.0,0.81142,0.0001,19.95556]
[1779660091370,37.62,76366.76,0.0,0.81142,0.0001,19.95556]
[1779660091710,37.62,76378.63,0.0,0.81259,0.0001,19.87981]
[1779660092717,37.62,76386.72,0.0,0.81337,0.0001,19.83065]
[1779660094732,37.62,76420.17,0.0,0.81659,0.0001,19.62659]
[1779660095096,37.62,76420.17,0.0,0.81659,0.0001,19.62659]
[1779660096277,37.62,76420.17,0.0,0.81659,0.0001,19.62659]
[1779660096753,37.63,76474.17,0.0,0.82169,9e-05,19.29624]
[1779660097760,37.63,76458.04,0.0,0.82016,9e-05,19.39575]
[1779660098763,37.63,76422.98,0.0,0.81684,0.0001,19.61064]
[1779660099772,37.63,76387.08,0.0,0.81337,0.0001,19.83113]
[1779660100056,37.63,76387.08,0.0,0.81337,0.0001,19.83113]
[1779660101812,37.63,76359.17,0.0,0.81066,0.0001,20.00125]
[1779660102801,37.63,76360.05,0.0,0.81074,0.0001,19.99597]
[1779660107836,37.63,76372.11,0.0,0.81192,0.0001,19.9222]
[1779660109861,37.63,76361.98,0.0,0.81094,0.0001,19.98369]
[1779660111471,37.63,76361.98,0.0,0.81094,0.0001,19.98369]
[1779660111483,37.63,76356.44,0.0,0.81041,0.0001,20.01649]
[1779660111875,37.63,76366.61,0.0,0.8114,0.0001,19.9547]
[1779660112909,37.63,76381.19,0.0,0.81282,0.0001,19.86595]
[1779660113904,37.63,76414.86,0.0,0.81605,0.0001,19.66069]
[1779660115638,37.63,76414.86,0.0,0.81605,0.0001,19.66069]
[1779660115715,37.63,76396.52,0.0,0.81428,0.0001,19.77351]
[1779660115908,37.63,76382.88,0.0,0.81296,0.0001,19.85661]
[1779660116915,37.63,76382.39,0.0,0.81292,0.0001,19.85954]
[1779660117921,37.63,76388.41,0.0,0.8135,0.0001,19.82283]
[1779660118929,37.63,76399.15,0.0,0.81454,0.0001,19.75716]
[1779660119936,37.63,76396.53,0.0,0.81429,0.0001,19.77302]
[1779660120943,37.63,76408.61,0.0,0.81545,0.0001,19.69918]
[1779660121950,37.63,76407.9,0.0,0.81538,0.0001,19.70337]
[1779660122888,37.63,76407.9,0.0,0.81538,0.0001,19.70337]
[1779660123967,37.63,76428.5,0.0,0.81737,0.0001,19.57659]
[1779660124974,37.63,76417.83,0.0,0.81635,0.0001,19.64195]
[1779660125981,37.63,76403.86,0.0,0.815,0.0001,19.72773]
[1779660126987,37.63,76403.86,0.0,0.815,0.0001,19.72773]
[1779660127644,37.63,76403.86,0.0,0.815,0.0001,19.72773]
[1779660127727,37.63,76414.63,0.0,0.81603,0.0001,19.66198]
[1779660127995,37.63,76431.9,0.0,0.81768,0.0001,19.55642]
[1779660129002,37.63,76433.77,0.0,0.81786,0.0001,19.54486]
[1779660131016,37.63,76427.32,0.0,0.81725,0.0001,19.58411]
[1779660132026,37.62,76441.37,0.0,0.81861,9e-05,19.49664]
[1779660133033,37.62,76443.8,0.0,0.81884,9e-05,19.48172]
[1779660134040,37.62,76426.5,0.0,0.8172,0.0001,19.58743]
[1779660135048,37.62,76442.51,0.0,0.81872,9e-05,19.48931]
[1779660136055,37.62,76439.19,0.0,0.8184,9e-05,19.50961]
[1779660137061,37.62,76429.29,0.0,0.81746,0.0001,19.57014]
[1779660138068,37.62,76426.85,0.0,0.81725,0.0001,19.58383]
[1779660139080,37.62,76439.85,0.0,0.81849,9e-05,19.50414]
[1779660140087,37.62,76442.84,0.0,0.81877,9e-05,19.48579]
[1779660142100,37.62,76433.26,0.0,0.81787,0.0001,19.54405]
[1779660143111,37.62,76439.86,0.0,0.81851,9e-05,19.50279]
[1779660144117,37.62,76444.95,0.0,0.81899,9e-05,19.47159]
[1779660145124,37.62,76430.67,0.0,0.81764,0.0001,19.55902]
[1779660146135,37.61,76440.46,0.0,0.81858,9e-05,19.4981]
[1779660147142,37.61,76446.01,0.0,0.81911,9e-05,19.46408]
[1779660149156,37.61,76441.03,0.0,0.81863,9e-05,19.49481]
[1779660151178,37.61,76413.09,0.0,0.81599,0.0001,19.66214]
[1779660152184,37.62,76422.62,0.0,0.8169,0.0001,19.60424]
[1779660153190,37.62,76429.1,0.0,0.81752,0.0001,19.56466]
[1779660154197,37.62,76432.13,0.0,0.81781,0.0001,19.54596]
[1779660155204,37.62,76426.23,0.0,0.81725,0.0001,19.58196]
[1779660160239,37.61,76416.84,0.0,0.81636,0.0001,19.63879]
[1779660162253,37.61,76423.84,0.0,0.81703,0.0001,19.59567]
[1779660163260,37.61,76429.91,0.0,0.81761,0.0001,19.55833]
[1779660164267,37.61,76418.86,0.0,0.81656,0.0001,19.62578]
[1779660169303,37.61,76416.16,0.0,0.81632,0.0001,19.64146]
[1779660170311,37.61,76422.13,0.0,0.81689,0.0001,19.60476]
[1779660171317,37.61,76428.98,0.0,0.81755,0.0001,19.56265]
[1779660173331,37.61,76429.43,0.0,0.81759,0.0001,19.55964]
[1779660178366,37.61,76427.0,0.0,0.81737,0.0001,19.57391]
[1779660180381,37.61,76432.01,0.0,0.81785,0.0001,19.54303]
[1779660182395,37.61,76438.34,0.0,0.81845,9e-05,19.50413]
[1779660183402,37.61,76443.36,0.0,0.81893,9e-05,19.47335]
[1779660186584,37.61,76446.69,0.0,0.81924,9e-05,19.45298]
[1779660186631,37.61,76458.91,0.0,0.8204,9e-05,19.37801]
[1779660187576,37.61,76458.91,0.0,0.8204,9e-05,19.37801]
[1779660187582,37.61,76465.67,0.0,0.82104,9e-05,19.33646]
[1779660189458,37.61,76474.63,0.0,0.82187,9e-05,19.28161]
[1779660190324,37.61,76474.63,0.0,0.82187,9e-05,19.28161]
[1779660191467,37.61,76472.3,0.0,0.82165,9e-05,19.29665]
[1779660193481,37.61,76468.32,0.0,0.82128,9e-05,19.32079]
[1779660195495,37.6,76457.19,0.0,0.82026,9e-05,19.38721]
[1779660196509,37.6,76449.65,0.0,0.81955,9e-05,19.43331]
[1779660197515,37.6,76442.5,0.0,0.81887,9e-05,19.47697]
[1779660198522,37.6,76436.22,0.0,0.81828,9e-05,19.51537]
[1779660200537,37.6,76426.87,0.0,0.81739,0.0001,19.57239]
[1779660201544,37.6,76425.09,0.0,0.81723,0.0001,19.58308]
[1779660206578,37.6,76426.51,0.0,0.81738,0.0001,19.57336]
[1779660211556,37.6,76423.82,0.0,0.81713,0.0001,19.58902]
[1779660213640,37.59,76434.48,0.0,0.81818,0.0001,19.51957]
[1779660214641,37.59,76459.68,0.0,0.82057,9e-05,19.36479]
[1779660215514,37.59,76459.68,0.0,0.82057,9e-05,19.36479]
[1779660215648,37.59,76470.86,0.0,0.82162,9e-05,19.29608]
[1779660216655,37.59,76471.62,0.0,0.82169,9e-05,19.29145]
[1779660217614,37.59,76471.62,0.0,0.82169,9e-05,19.29145]
[1779660217662,37.59,76478.31,0.0,0.82232,9e-05,19.25021]
[1779660218669,37.59,76488.06,0.0,0.82323,9e-05,19.19032]
[1779660219676,37.59,76489.94,0.0,0.82341,9e-05,19.17864]
[1779660222697,37.59,76497.1,0.0,0.82408,9e-05,19.13433]
[1779660225718,37.59,76506.08,0.0,0.82492,9e-05,19.07853]
[1779660226725,37.59,76504.66,0.0,0.8248,9e-05,19.08648]
[1779660228763,37.59,76487.31,0.0,0.82319,9e-05,19.19315]
[1779660229763,37.59,76489.11,0.0,0.82335,9e-05,19.18208]
[1779660233798,37.59,76477.23,0.0,0.82224,9e-05,19.25513]
[1779660235812,37.59,76471.3,0.0,0.82169,9e-05,19.29139]
[1779660240852,37.58,76483.32,0.0,0.82286,9e-05,19.21451]
[1779660241854,37.58,76483.11,0.0,0.82284,9e-05,19.21573]
[1779660242861,37.58,76494.17,0.0,0.82387,9e-05,19.1476]
[1779660243869,37.58,76494.27,0.0,0.82388,9e-05,19.147]
[1779660244637,37.58,76494.27,0.0,0.82388,9e-05,19.147]
[1779660245086,37.58,76513.02,0.0,0.82562,9e-05,19.03154]
[1779660245638,37.58,76513.02,0.0,0.82562,9e-05,19.03154]
[1779660245936,37.58,76542.66,0.0,0.82835,9e-05,18.84869]
[1779660246934,37.58,76539.05,0.0,0.82802,9e-05,18.87117]
[1779660247566,37.58,76539.05,0.0,0.82802,9e-05,18.87117]
[1779660247941,37.58,76538.84,0.0,0.82799,9e-05,18.87313]
[1779660248954,37.58,76538.84,0.0,0.82799,9e-05,18.87313]
[1779660248963,37.58,76525.29,0.0,0.82674,9e-05,18.95696]
[1779660249978,37.59,76522.82,0.0,0.82651,9e-05,18.97248]
[1779660250206,37.59,76522.82,0.0,0.82651,9e-05,18.97248]
[1779660250985,37.59,76533.13,0.0,0.82745,9e-05,18.90898]
[1779660251990,37.59,76531.16,0.0,0.82727,9e-05,18.92131]
[1779660254004,37.59,76533.0,0.0,0.82744,9e-05,18.91012]
[1779660255978,37.59,76533.39,0.0,0.82747,9e-05,18.90808]
[1779660256020,37.59,76540.46,0.0,0.82811,9e-05,18.86463]
[1779660256898,37.59,76540.46,0.0,0.82811,9e-05,18.86463]
[1779660257027,37.59,76547.8,0.0,0.82878,9e-05,18.81953]
[1779660258034,37.59,76554.99,0.0,0.82944,9e-05,18.77502]
[1779660260782,37.59,76555.93,0.0,0.82953,9e-05,18.76909]
[1779660261055,37.59,76567.25,0.0,0.83056,9e-05,18.69902]
[1779660262062,37.59,76573.5,0.0,0.83113,9e-05,18.66028]
[1779660264387,37.59,76575.97,0.0,0.83135,9e-05,18.64492]
[1779660268043,37.59,76569.98,0.0,0.8308,9e-05,18.68225]
[1779660268190,37.59,76578.52,0.0,0.83157,9e-05,18.62968]
[1779660271209,37.59,76561.91,0.0,0.83008,9e-05,18.7296]
[1779660272217,37.59,76550.75,0.0,0.82906,9e-05,18.79878]
[1779660273224,37.59,76554.07,0.0,0.82936,9e-05,18.77844]
[1779660275240,37.59,76546.53,0.0,0.82867,9e-05,18.82521]
[1779660277254,37.59,76542.43,0.0,0.82829,9e-05,18.85053]
[1779660279268,37.59,76534.67,0.0,0.82758,9e-05,18.89846]
[1779660281282,37.59,76525.38,0.0,0.82673,9e-05,18.95571]
[1779660283297,37.59,76515.67,0.0,0.82583,9e-05,19.01555]
[1779660284304,37.59,76513.88,0.0,0.82567,9e-05,19.02654]
[1779660286320,37.59,76523.35,0.0,0.82655,9e-05,18.96799]
[1779660287328,37.59,76523.32,0.0,0.82654,9e-05,18.96812]
[1779660289343,37.59,76533.29,0.0,0.82746,9e-05,18.90662]
[1779660290350,37.59,76521.95,0.0,0.82642,9e-05,18.97665]
[1779660291360,37.59,76517.9,0.0,0.82604,9e-05,19.00162]
[1779660296393,37.59,76507.9,0.0,0.82512,9e-05,19.06314]
[1779660298408,37.59,76495.83,0.0,0.824,9e-05,19.13741]
[1779660299414,37.59,76506.37,0.0,0.82498,9e-05,19.07251]
[1779660300421,37.59,76510.18,0.0,0.82533,9e-05,19.04901]
[1779660302437,37.59,76496.28,0.0,0.82404,9e-05,19.13458]
[1779660303443,37.59,76491.77,0.0,0.82362,9e-05,19.16234]
[1779660304451,37.59,76502.47,0.0,0.82462,9e-05,19.09643]
[1779660305457,37.59,76531.52,0.0,0.8273,9e-05,18.91737]
[1779660306464,37.59,76532.13,0.0,0.82736,9e-05,18.91365]
[1779660310492,37.59,76541.08,0.0,0.82818,9e-05,18.85853]
[1779660313515,37.59,76556.54,0.0,0.82959,9e-05,18.76277]
[1779660314522,37.59,76557.23,0.0,0.82965,9e-05,18.75849]
[1779660317543,37.59,76570.29,0.0,0.83084,9e-05,18.67777]
[1779660318550,37.59,76574.33,0.0,0.83121,9e-05,18.65272]
[1779660319557,37.59,76580.76,0.0,0.83179,9e-05,18.61292]
[1779660321578,37.59,76591.52,0.0,0.83276,9e-05,18.54642]
[1779660325609,37.59,76584.63,0.0,0.83212,9e-05,18.59017]
[1779660327624,37.59,76591.2,0.0,0.83271,9e-05,18.54957]
[1779660328632,37.59,76595.98,0.0,0.83314,9e-05,18.51996]
[1779660331653,37.59,76607.65,0.0,0.83421,9e-05,18.44428]
[1779660333668,37.59,76606.87,0.0,0.83415,9e-05,18.44884]
[1779660335682,37.59,76611.81,0.0,0.83459,9e-05,18.4181]
[1779660337696,37.59,76632.43,0.0,0.83642,9e-05,18.29046]
[1779660338704,37.59,76630.55,0.0,0.83625,9e-05,18.30232]
[1779660340719,37.59,76621.66,0.0,0.83546,9e-05,18.35743]
[1779660343740,37.59,76613.59,0.0,0.83475,9e-05,18.40726]
[1779660345754,37.59,76619.24,0.0,0.83525,9e-05,18.3721]
[1779660349787,37.59,76613.3,0.0,0.83473,9e-05,18.40863]
[1779660350795,37.59,76606.09,0.0,0.83408,9e-05,18.45315]
[1779660352807,37.59,76604.49,0.0,0.83394,9e-05,18.46269]
[1779660355829,37.59,76599.47,0.0,0.8335,9e-05,18.49315]
[1779660360864,37.59,76603.81,0.0,0.83391,9e-05,18.46512]
[1779660361883,37.59,76611.97,0.0,0.83464,9e-05,18.4144]
[1779660363905,37.58,76634.23,0.0,0.83662,9e-05,18.27627]
[1779660364913,37.58,76632.97,0.0,0.83651,9e-05,18.28414]
[1779660365938,37.59,76641.72,0.0,0.83728,9e-05,18.22997]
[1779660366932,37.58,76648.79,0.0,0.83791,9e-05,18.18607]
[1779660367939,37.58,76639.37,0.0,0.83708,9e-05,18.24445]
[1779660368946,37.58,76638.69,0.0,0.83702,9e-05,18.24858]
[1779660371970,37.58,76625.66,0.0,0.83589,9e-05,18.32721]
[1779660372974,37.58,76614.06,0.0,0.83487,9e-05,18.39869]
[1779660373983,37.58,76611.59,0.0,0.83466,9e-05,18.41264]
[1779660375997,37.57,76622.94,0.0,0.8357,9e-05,18.34063]
[1779660377004,37.57,76631.29,0.0,0.83645,9e-05,18.28833]
[1779660380035,37.57,76623.99,0.0,0.83579,9e-05,18.33398]
[1779660383063,37.57,76616.83,0.0,0.83519,9e-05,18.37627]
[1779660385071,37.57,76622.79,0.0,0.83572,9e-05,18.33913]
[1779660386076,37.56,76631.82,0.0,0.83654,9e-05,18.28196]
[1779660387085,37.56,76639.76,0.0,0.83725,9e-05,18.2323]
[1779660389097,37.56,76628.99,0.0,0.83628,9e-05,18.29966]
[1779660390105,37.56,76621.68,0.0,0.83564,9e-05,18.34431]
[1779660391112,37.56,76613.58,0.0,0.83495,9e-05,18.39087]
[1779660393126,37.56,76612.01,0.0,0.83481,9e-05,18.40033]
[1779660396147,37.56,76603.29,0.0,0.83404,9e-05,18.45393]
[1779660400175,37.56,76598.86,0.0,0.83365,9e-05,18.48053]
[1779660404214,37.56,76592.78,0.0,0.83312,9e-05,18.51717]
[1779660409249,37.55,76588.35,0.0,0.83274,9e-05,18.54319]
[1779660410257,37.55,76582.63,0.0,0.83223,9e-05,18.57831]
[1779660413277,37.55,76578.18,0.0,0.83183,9e-05,18.60532]
[1779660415291,37.55,76571.0,0.0,0.83119,9e-05,18.64933]
[1779660419319,37.55,76570.82,0.0,0.83118,9e-05,18.6497]
[1779660422341,37.55,76590.9,0.0,0.83301,9e-05,18.52476]
[1779660423348,37.55,76592.55,0.0,0.83316,9e-05,18.51431]
[1779660424355,37.55,76587.45,0.0,0.8327,9e-05,18.54569]
[1779660427689,37.55,76587.48,0.0,0.83272,9e-05,18.54475]
[1779660427696,37.55,76587.48,0.0,0.83272,9e-05,18.54475]
[1779660427719,37.55,76587.48,0.0,0.83272,9e-05,18.54475]
[1779660428382,37.54,76586.46,0.0,0.83263,9e-05,18.55082]
[1779660434341,37.54,76584.67,0.0,0.83248,9e-05,18.5609]
[1779660434392,37.54,76584.67,0.0,0.83248,9e-05,18.5609]
[1779660434476,37.54,76582.85,0.0,0.83232,9e-05,18.57191]
[1779660434569,37.54,76581.39,0.0,0.83219,9e-05,18.58067]
[1779660436672,37.54,76578.95,0.0,0.83197,9e-05,18.59564]
[1779660436721,37.54,76578.95,0.0,0.83197,9e-05,18.59564]
[1779660437612,37.54,76578.88,0.0,0.83197,9e-05,18.59592]
[1779660437728,37.54,76578.88,0.0,0.83197,9e-05,18.59592]
[1779660439460,37.54,76570.4,0.0,0.83121,9e-05,18.64795]
[1779660440467,37.54,76578.04,0.0,0.8319,9e-05,18.60042]
[1779660442477,37.54,76576.03,0.0,0.83172,9e-05,18.61271]
[1779660442552,37.54,76576.03,0.0,0.83172,9e-05,18.61271]
[1779660442725,37.54,76576.03,0.0,0.83172,9e-05,18.61271]
[1779660442734,37.54,76575.35,0.0,0.83166,9e-05,18.61674]
[1779660444791,37.54,76573.31,0.0,0.83148,9e-05,18.62935]
[1779660444843,37.54,76573.31,0.0,0.83148,9e-05,18.62935]
[1779660444971,37.54,76573.31,0.0,0.83148,9e-05,18.62935]
[1779660447243,37.54,76573.77,0.0,0.83152,9e-05,18.62644]
[1779660447290,37.54,76573.77,0.0,0.83152,9e-05,18.62644]
[1779660447344,37.54,76574.15,0.0,0.83156,9e-05,18.62405]
[1779660447475,37.54,76574.15,0.0,0.83156,9e-05,18.62405]
[1779660450537,37.54,76583.68,0.0,0.83242,9e-05,18.56479]
[1779660452868,37.54,76585.79,0.0,0.83264,9e-05,18.54804]
[1779660452920,37.54,76585.79,0.0,0.83264,9e-05,18.54804]
[1779660452976,37.54,76585.79,0.0,0.83264,9e-05,18.54804]
[1779660453076,37.54,76588.4,0.0,0.83288,9e-05,18.5316]
[1779660453583,37.54,76599.11,0.0,0.83384,9e-05,18.46522]
[1779660454565,37.54,76605.0,0.0,0.83437,9e-05,18.42832]
[1779660457940,37.54,76605.78,0.0,0.83444,9e-05,18.42328]
[1779660457973,37.54,76605.78,0.0,0.83444,9e-05,18.42328]
[1779660457992,37.54,76605.78,0.0,0.83444,9e-05,18.42328]
[1779660458041,37.54,76605.8,0.0,0.83445,9e-05,18.42306]
[1779660459736,37.53,76605.63,0.0,0.83443,9e-05,18.42402]
[1779660459784,37.53,76605.63,0.0,0.83443,9e-05,18.42402]
[1779660459975,37.53,76605.63,0.0,0.83443,9e-05,18.42402]
[1779660462210,37.53,76604.84,0.0,0.83437,9e-05,18.42873]
[1779660462223,37.53,76604.84,0.0,0.83437,9e-05,18.42873]
[1779660462268,37.53,76606.11,0.0,0.83448,9e-05,18.42075]
[1779660467657,37.53,76608.49,0.0,0.8347,9e-05,18.40547]
[1779660468663,37.53,76601.06,0.0,0.83404,9e-05,18.45147]
[1779660470596,37.53,76598.39,0.0,0.8338,9e-05,18.46789]
[1779660470667,37.53,76598.39,0.0,0.8338,9e-05,18.46789]
[1779660470726,37.53,76598.39,0.0,0.8338,9e-05,18.46789]
[1779660470731,37.53,76592.51,0.0,0.83327,9e-05,18.50419]
[1779660472643,37.53,76591.63,0.0,0.8332,9e-05,18.50944]
[1779660472691,37.53,76591.63,0.0,0.8332,9e-05,18.50944]
[1779660472724,37.53,76591.63,0.0,0.8332,9e-05,18.50944]
[1779660478734,37.53,76592.51,0.0,0.8333,9e-05,18.50254]
[1779660481755,37.53,76598.57,0.0,0.83385,9e-05,18.46436]
[1779660484221,37.53,76601.39,0.0,0.8341,9e-05,18.44671]
[1779660484273,37.53,76601.39,0.0,0.8341,9e-05,18.44671]
[1779660484327,37.53,76606.28,0.0,0.83454,9e-05,18.41625]
[1779660484475,37.53,76606.28,0.0,0.83454,9e-05,18.41625]
[1779660484776,37.53,76605.04,0.0,0.83443,9e-05,18.42385]
[1779660486170,37.53,76605.04,0.0,0.83443,9e-05,18.42385]
[1779660486222,37.53,76605.04,0.0,0.83443,9e-05,18.42385]
[1779660486472,37.53,76604.54,0.0,0.83439,9e-05,18.42685]
[1779660491383,37.53,76601.27,0.0,0.8341,9e-05,18.44672]
[1779660491387,37.52,76600.35,0.0,0.83402,9e-05,18.4523]
[1779660491473,37.52,76600.35,0.0,0.83402,9e-05,18.4523]
[1779660491473,37.52,76600.35,0.0,0.83402,9e-05,18.4523]
[1779660491825,37.52,76599.74,0.0,0.83397,9e-05,18.45595]
[1779660492629,37.52,76599.74,0.0,0.83397,9e-05,18.45595]
[1779660492646,37.52,76599.74,0.0,0.83397,9e-05,18.45595]
[1779660492723,37.52,76599.74,0.0,0.83397,9e-05,18.45595]
[1779660492832,37.52,76604.73,0.0,0.83442,9e-05,18.42487]
[1779660493975,37.52,76604.73,0.0,0.83442,9e-05,18.42487]
[1779660494073,37.52,76610.05,0.0,0.8349,9e-05,18.39177]
[1779660497059,37.52,76613.89,0.0,0.83524,9e-05,18.36787]
[1779660497111,37.52,76613.89,0.0,0.83524,9e-05,18.36787]
[1779660497221,37.52,76613.89,0.0,0.83524,9e-05,18.36787]
[1779660499880,37.52,76618.99,0.0,0.8357,9e-05,18.33617]
[1779660502763,37.52,76620.84,0.0,0.83586,9e-05,18.32471]
[1779660502817,37.52,76620.84,0.0,0.83586,9e-05,18.32471]
[1779660502982,37.52,76620.84,0.0,0.83586,9e-05,18.32471]
[1779660503035,37.52,76620.14,0.0,0.8358,9e-05,18.32907]
[1779660505926,37.52,76610.6,0.0,0.83495,9e-05,18.38823]
[1779660507295,37.52,76610.6,0.0,0.83495,9e-05,18.38823]
[1779660507347,37.52,76610.6,0.0,0.83495,9e-05,18.38823]
[1779660507474,37.52,76610.6,0.0,0.83495,9e-05,18.38823]
[1779660508322,37.52,76608.78,0.0,0.83479,9e-05,18.39944]
[1779660508359,37.52,76608.78,0.0,0.83479,9e-05,18.39944]
[1779660508422,37.52,76608.68,0.0,0.83478,9e-05,18.39997]
[1779660508946,37.52,76605.85,0.0,0.83453,9e-05,18.41743]
[1779660513981,37.52,76608.2,0.0,0.83477,9e-05,18.39875]
[1779660514988,37.52,76614.49,0.0,0.83533,9e-05,18.35963]
[1779660515760,37.52,76614.49,0.0,0.83533,9e-05,18.35963]
[1779660515812,37.52,76614.49,0.0,0.83533,9e-05,18.35963]
[1779660515974,37.52,76614.49,0.0,0.83533,9e-05,18.35963]
[1779660515995,37.52,76621.57,0.0,0.83596,9e-05,18.31566]
[1779660517525,37.52,76618.77,0.0,0.83571,9e-05,18.33307]
[1779660517727,37.52,76618.77,0.0,0.83571,9e-05,18.33307]
[1779660521031,37.52,76626.63,0.0,0.83642,9e-05,18.28378]
[1779660521731,37.52,76626.63,0.0,0.83642,9e-05,18.28378]
[1779660521779,37.52,76626.63,0.0,0.83642,9e-05,18.28378]
[1779660521980,37.52,76626.63,0.0,0.83642,9e-05,18.28378]
[1779660522038,37.52,76630.29,0.0,0.83674,9e-05,18.26095]
[1779660522603,37.52,76630.29,0.0,0.83674,9e-05,18.26095]
[1779660522672,37.52,76630.29,0.0,0.83674,9e-05,18.26095]
[1779660522729,37.52,76630.29,0.0,0.83674,9e-05,18.26095]
[1779660525059,37.52,76639.42,0.0,0.83756,9e-05,18.20405]
[1779660528472,37.52,76641.44,0.0,0.83773,9e-05,18.19151]
[1779660528478,37.52,76641.44,0.0,0.83773,9e-05,18.19151]
[1779660528722,37.52,76641.95,0.0,0.83778,9e-05,18.18821]
[1779660529087,37.52,76641.44,0.0,0.83774,9e-05,18.19124]
[1779660529528,37.52,76641.44,0.0,0.83774,9e-05,18.19124]
[1779660529537,37.52,76641.44,0.0,0.83774,9e-05,18.19124]
[1779660529723,37.52,76641.44,0.0,0.83774,9e-05,18.19124]
[1779660531101,37.52,76646.55,0.0,0.83819,9e-05,18.15925]
[1779660532113,37.52,76653.49,0.0,0.8388,9e-05,18.11605]
[1779660536246,37.52,76655.52,0.0,0.83898,9e-05,18.10337]
[1779660536272,37.52,76655.52,0.0,0.83898,9e-05,18.10337]
[1779660536474,37.52,76655.52,0.0,0.83898,9e-05,18.10337]
[1779660536478,37.52,76654.03,0.0,0.83885,9e-05,18.11262]
[1779660539581,37.52,76653.58,0.0,0.83881,9e-05,18.11539]
[1779660539633,37.52,76653.58,0.0,0.83881,9e-05,18.11539]
[1779660539722,37.52,76653.58,0.0,0.83881,9e-05,18.11539]
[1779660540775,37.52,76650.99,0.0,0.83859,9e-05,18.13147]
[1779660540974,37.52,76650.99,0.0,0.83859,9e-05,18.13147]
[1779660541175,37.52,76644.43,0.0,0.83801,9e-05,18.17219]
[1779660543311,37.52,76642.57,0.0,0.83785,9e-05,18.18366]
[1779660543354,37.52,76642.57,0.0,0.83785,9e-05,18.18366]
[1779660543476,37.52,76642.57,0.0,0.83785,9e-05,18.18366]
[1779660543455,37.52,76638.43,0.0,0.83748,9e-05,18.20926]
[1779660545276,37.52,76638.59,0.0,0.8375,9e-05,18.20813]
[1779660545331,37.52,76638.59,0.0,0.8375,9e-05,18.20813]
[1779660545470,37.52,76638.59,0.0,0.8375,9e-05,18.20813]
[1779660545479,37.52,76639.4,0.0,0.83757,9e-05,18.20296]
[1779660545646,37.52,76639.4,0.0,0.83757,9e-05,18.20296]
[1779660546211,37.52,76648.29,0.0,0.83836,9e-05,18.14762]
[1779660547448,37.52,76648.29,0.0,0.83836,9e-05,18.14762]
[1779660547472,37.52,76648.29,0.0,0.83836,9e-05,18.14762]
[1779660547499,37.52,76648.29,0.0,0.83836,9e-05,18.14762]
[1779660547982,37.52,76647.42,0.0,0.83828,9e-05,18.15296]
[1779660548133,37.52,76647.42,0.0,0.83828,9e-05,18.15296]
[1779660548222,37.52,76647.42,0.0,0.83828,9e-05,18.15296]
[1779660548225,37.52,76645.73,0.0,0.83813,9e-05,18.16339]
[1779660550239,37.52,76638.49,0.0,0.8375,9e-05,18.20818]
[1779660551004,37.52,76638.49,0.0,0.8375,9e-05,18.20818]
[1779660551054,37.52,76638.49,0.0,0.8375,9e-05,18.20818]
[1779660551222,37.52,76638.49,0.0,0.8375,9e-05,18.20818]
[1779660551245,37.52,76636.24,0.0,0.8373,9e-05,18.22201]
[1779660551746,37.52,76636.24,0.0,0.8373,9e-05,18.22201]
[1779660551781,37.52,76636.24,0.0,0.8373,9e-05,18.22201]
[1779660551976,37.52,76636.24,0.0,0.8373,9e-05,18.22201]
[1779660554298,37.52,76632.08,0.0,0.83694,9e-05,18.24748]
[1779660560308,37.51,76632.15,0.0,0.83696,9e-05,18.24555]
[1779660562705,37.51,76629.77,0.0,0.83676,9e-05,18.25989]
[1779660562724,37.51,76629.77,0.0,0.83676,9e-05,18.25989]
[1779660562757,37.51,76629.77,0.0,0.83676,9e-05,18.25989]
[1779660567522,37.51,76630.67,0.0,0.83685,9e-05,18.25337]
[1779660567565,37.51,76630.26,0.0,0.83682,9e-05,18.25546]
[1779660567727,37.51,76630.26,0.0,0.83682,9e-05,18.25546]
[1779660568767,37.51,76631.21,0.0,0.83691,9e-05,18.24932]
[1779660568975,37.51,76631.21,0.0,0.83691,9e-05,18.24932]
[1779660571387,37.51,76624.26,0.0,0.83632,9e-05,18.28844]
[1779660572608,37.51,76624.1,0.0,0.83631,9e-05,18.28918]
[1779660572683,37.51,76624.1,0.0,0.83631,9e-05,18.28918]
[1779660572722,37.51,76624.1,0.0,0.83631,9e-05,18.28918]
[1779660573401,37.51,76629.46,0.0,0.83679,9e-05,18.25569]
[1779660578522,37.5,76629.83,0.0,0.83683,9e-05,18.25275]
[1779660578568,37.5,76627.86,0.0,0.83666,9e-05,18.26467]
[1779660578723,37.5,76627.86,0.0,0.83666,9e-05,18.26467]
[1779660578975,37.5,76627.86,0.0,0.83666,9e-05,18.26467]
[1779660579324,37.5,76627.86,0.0,0.83666,9e-05,18.26467]
[1779660579472,37.5,76627.86,0.0,0.83666,9e-05,18.26467]
[1779660584480,37.5,76633.22,0.0,0.83715,9e-05,18.23044]
[1779660585487,37.5,76642.81,0.0,0.838,9e-05,18.17058]
[1779660585889,37.5,76642.81,0.0,0.838,9e-05,18.17058]
[1779660585972,37.5,76642.81,0.0,0.838,9e-05,18.17058]
[1779660586311,37.5,76642.81,0.0,0.838,9e-05,18.17058]
[1779660587978,37.5,76641.25,0.0,0.83787,9e-05,18.17991]
[1779660589515,37.5,76648.91,0.0,0.83855,9e-05,18.132]
[1779660590522,37.5,76661.14,0.0,0.83962,9e-05,18.05584]
[1779660591529,37.5,76665.78,0.0,0.84003,9e-05,18.02687]
[1779660592537,37.5,76667.99,0.0,0.84023,9e-05,18.01313]
[1779660595558,37.5,76674.27,0.0,0.84077,9e-05,17.97419]
[1779660597350,37.5,76675.51,0.0,0.84088,9e-05,17.9669]
[1779660597475,37.5,76675.51,0.0,0.84088,9e-05,17.9669]
[1779660597574,37.5,76678.7,0.0,0.84116,9e-05,17.94683]
[1779660598583,37.5,76692.52,0.0,0.84236,9e-05,17.86088]
[1779660599691,37.5,76692.52,0.0,0.84236,9e-05,17.86088]
[1779660599757,37.5,76761.06,0.0,0.84824,8e-05,17.43298]
[1779660600692,37.5,76761.06,0.0,0.84824,8e-05,17.43298]
[1779660601548,37.5,76761.06,0.0,0.84824,8e-05,17.43298]
[1779660600751,37.5,76796.22,0.0,0.85119,8e-05,17.2143]
[1779660601682,37.5,76804.83,0.0,0.85191,8e-05,17.16077]
[1779660603249,37.5,76804.83,0.0,0.85191,8e-05,17.16077]
[1779660603293,37.5,76804.83,0.0,0.85191,8e-05,17.16077]
[1779660603407,37.52,76795.02,0.0,0.85096,8e-05,17.23176]
[1779660603951,37.52,76795.02,0.0,0.85096,8e-05,17.23176]
[1779660603976,37.53,76775.74,0.0,0.84929,8e-05,17.3564]
[1779660605411,37.54,76762.93,0.0,0.84814,8e-05,17.44099]
[1779660605715,37.54,76762.93,0.0,0.84814,8e-05,17.44099]
[1779660605728,37.54,76748.37,0.0,0.84691,8e-05,17.53147]
[1779660606662,37.54,76747.08,0.0,0.8468,8e-05,17.53954]
[1779660607672,37.54,76738.43,0.0,0.84606,9e-05,17.59334]
[1779660609848,37.54,76735.07,0.0,0.84578,9e-05,17.61438]
[1779660609863,37.54,76731.33,0.0,0.84545,9e-05,17.63797]
[1779660611553,37.54,76731.33,0.0,0.84545,9e-05,17.63797]
[1779660611700,37.54,76728.53,0.0,0.84521,9e-05,17.65556]
[1779660612708,37.54,76739.09,0.0,0.84611,9e-05,17.59012]
[1779660613714,37.54,76743.01,0.0,0.84644,9e-05,17.5658]
[1779660614721,37.54,76733.11,0.0,0.8456,9e-05,17.62739]
[1779660616353,37.54,76730.78,0.0,0.8454,9e-05,17.642]
[1779660619814,37.54,76733.16,0.0,0.8456,9e-05,17.62737]
[1779660620034,37.54,76733.16,0.0,0.8456,9e-05,17.62737]
[1779660620095,37.54,76749.85,0.0,0.84702,8e-05,17.52368]
[1779660620765,37.54,76767.12,0.0,0.84848,8e-05,17.41654]
[1779660622504,37.54,76767.59,0.0,0.84849,8e-05,17.41534]
[1779660623220,37.54,76767.59,0.0,0.84849,8e-05,17.41534]
[1779660625752,37.55,76765.72,0.0,0.84833,8e-05,17.42766]
[1779660625810,37.55,76766.02,0.0,0.84835,8e-05,17.42588]
[1779660626817,37.55,76759.95,0.0,0.84784,8e-05,17.46368]
[1779660629737,37.55,76758.44,0.0,0.84771,8e-05,17.47311]
[1779660629838,37.55,76758.19,0.0,0.84769,8e-05,17.47469]
[1779660630845,37.55,76752.34,0.0,0.84719,8e-05,17.5112]
[1779660632859,37.55,76747.6,0.0,0.84681,8e-05,17.53726]
[1779660635884,37.55,76741.65,0.0,0.8463,9e-05,17.57443]
[1779660637735,37.55,76739.29,0.0,0.8461,9e-05,17.58912]
[1779660640919,37.55,76746.44,0.0,0.84671,8e-05,17.5448]
[1779660641927,37.55,76756.71,0.0,0.84758,8e-05,17.48109]
[1779660642933,37.55,76756.7,0.0,0.84757,8e-05,17.48133]
[1779660645739,37.55,76759.69,0.0,0.84782,8e-05,17.46312]
[1779660647969,37.55,76750.24,0.0,0.84701,8e-05,17.5224]
[1779660649983,37.55,76756.76,0.0,0.84756,8e-05,17.48209]
[1779660650990,37.55,76745.28,0.0,0.84659,8e-05,17.55342]
[1779660652242,37.55,76745.28,0.0,0.84659,8e-05,17.55342]
[1779660652282,37.55,76740.03,0.0,0.84614,9e-05,17.58629]
[1779660655018,37.55,76733.73,0.0,0.8456,9e-05,17.62547]
[1779660660053,37.55,76735.77,0.0,0.84578,9e-05,17.61268]
[1779660661062,37.55,76750.21,0.0,0.84701,8e-05,17.52292]
[1779660662068,37.55,76760.2,0.0,0.84785,8e-05,17.46075]
[1779660663075,37.55,76769.54,0.0,0.84864,8e-05,17.40274]
[1779660663947,37.55,76769.54,0.0,0.84864,8e-05,17.40274]
[1779660664091,37.55,76774.88,0.0,0.84909,8e-05,17.36967]
[1779660666107,37.55,76793.84,0.0,0.85067,8e-05,17.25212]
[1779660668061,37.55,76798.46,0.0,0.85106,8e-05,17.22347]
[1779660668116,37.55,76800.99,0.0,0.85125,8e-05,17.20904]
[1779660670131,37.55,76826.7,0.0,0.85338,8e-05,17.04983]
[1779660672145,37.57,76829.73,0.0,0.85355,8e-05,17.03721]
[1779660673177,37.57,76829.73,0.0,0.85355,8e-05,17.03721]
[1779660673283,37.57,76826.74,0.0,0.85329,8e-05,17.05616]
[1779660675248,37.58,76826.94,0.0,0.85326,8e-05,17.05927]
[1779660675321,37.58,76827.27,0.0,0.85327,8e-05,17.05782]
[1779660676182,37.58,76816.88,0.0,0.85242,8e-05,17.12226]
[1779660677187,37.58,76813.84,0.0,0.85213,8e-05,17.14413]
[1779660679244,37.59,76813.16,0.0,0.85207,8e-05,17.14842]
[1779660679314,37.59,76812.1,0.0,0.85198,8e-05,17.15507]
[1779660681217,37.59,76825.28,0.0,0.85307,8e-05,17.07342]
[1779660682224,37.59,76833.39,0.0,0.85373,8e-05,17.02327]
[1779660683243,37.59,76833.39,0.0,0.85373,8e-05,17.02327]
[1779660685206,37.59,76833.06,0.0,0.85366,8e-05,17.02911]
[1779660685258,37.59,76865.49,0.0,0.85631,8e-05,16.82821]
[1779660687263,37.6,76859.83,0.0,0.85583,8e-05,16.86424]
[1779660688605,37.6,76859.83,0.0,0.85583,8e-05,16.86424]
[1779660688607,37.6,76859.19,0.0,0.85578,8e-05,16.86847]
[1779660690747,37.6,76858.75,0.0,0.85574,8e-05,16.87163]
[1779660691300,37.6,76859.47,0.0,0.85582,8e-05,16.86358]
[1779660693314,37.6,76851.49,0.0,0.85517,8e-05,16.91324]
[1779660694719,37.6,76851.49,0.0,0.85517,8e-05,16.91324]
[1779660694321,37.6,76871.18,0.0,0.85677,8e-05,16.79132]
[1779660695332,37.6,76892.23,0.0,0.85846,8e-05,16.66111]
[1779660696339,37.6,76883.06,0.0,0.85772,8e-05,16.71827]
[1779660697346,37.6,76876.55,0.0,0.85719,8e-05,16.75878]
[1779660698429,37.6,76876.55,0.0,0.85719,8e-05,16.75878]
[1779660698515,37.6,76875.59,0.0,0.85711,8e-05,16.76489]
[1779660700367,37.6,76869.73,0.0,0.85663,8e-05,16.80146]
[1779660700915,37.6,76869.73,0.0,0.85663,8e-05,16.80146]
[1779660701374,37.6,76900.88,0.0,0.85914,8e-05,16.60873]
[1779660702381,37.6,76907.33,0.0,0.85966,8e-05,16.56894]
[1779660704982,37.6,76903.57,0.0,0.85935,8e-05,16.59237]
[1779660705403,37.6,76902.64,0.0,0.85928,8e-05,16.59823]
[1779660707027,37.6,76902.7,0.0,0.85928,8e-05,16.59795]
[1779660707417,37.6,76896.99,0.0,0.85882,8e-05,16.63352]
[1779660710437,37.6,76902.42,0.0,0.85925,8e-05,16.60081]
[1779660713458,37.6,76895.26,0.0,0.85866,8e-05,16.6458]
[1779660717486,37.61,76884.61,0.0,0.85778,8e-05,16.71365]
[1779660719500,37.61,76883.22,0.0,0.85767,8e-05,16.72238]
[1779660721514,37.61,76873.14,0.0,0.85685,8e-05,16.78489]
[1779660722988,37.61,76873.59,0.0,0.85689,8e-05,16.78214]
[1779660726985,37.61,76869.58,0.0,0.85656,8e-05,16.80709]
[1779660727563,37.61,76870.08,0.0,0.8566,8e-05,16.80399]
[1779660728679,37.61,76870.08,0.0,0.8566,8e-05,16.80399]
[1779660728719,37.61,76870.08,0.0,0.8566,8e-05,16.80399]
[1779660731591,37.61,76878.15,0.0,0.85726,8e-05,16.75411]
[1779660734612,37.61,76869.66,0.0,0.85657,8e-05,16.8068]
[1779660737633,37.61,76863.21,0.0,0.85604,8e-05,16.84668]
[1779660740654,37.61,76854.48,0.0,0.85533,8e-05,16.90077]
[1779660741664,37.61,76838.17,0.0,0.854,8e-05,17.00186]
[1779660742671,37.61,76836.16,0.0,0.85383,8e-05,17.0144]
[1779660747714,37.61,76829.54,0.0,0.85328,8e-05,17.0558]
[1779660750735,37.61,76819.93,0.0,0.85249,8e-05,17.11538]
[1779660751742,37.61,76815.37,0.0,0.85214,8e-05,17.13999]
[1779660752978,37.61,76812.31,0.0,0.85189,8e-05,17.15887]
[1779660753756,37.61,76810.18,0.0,0.85171,8e-05,17.17196]
[1779660754763,37.61,76804.95,0.0,0.85128,8e-05,17.20425]
[1779660756781,37.61,76799.47,0.0,0.85083,8e-05,17.23805]
[1779660760400,37.61,76796.63,0.0,0.85059,8e-05,17.25581]
[1779660760452,37.61,76796.63,0.0,0.85059,8e-05,17.25581]
[1779660760470,37.61,76796.63,0.0,0.85059,8e-05,17.25581]
[1779660760601,37.61,76796.63,0.0,0.85059,8e-05,17.25581]
[1779660760657,37.61,76790.64,0.0,0.85009,8e-05,17.293]
[1779660762713,37.61,76781.27,0.0,0.8493,8e-05,17.35122]
[1779660762827,37.61,76774.57,0.0,0.84874,8e-05,17.39277]
[1779660764841,37.61,76770.49,0.0,0.8484,8e-05,17.41801]
[1779660765863,37.61,76770.49,0.0,0.8484,8e-05,17.41801]
[1779660765915,37.61,76770.49,0.0,0.8484,8e-05,17.41801]
[1779660765974,37.61,76770.49,0.0,0.8484,8e-05,17.41801]
[1779660766980,37.61,76769.99,0.0,0.84836,8e-05,17.42106]
[1779660767030,37.61,76769.9,0.0,0.84835,8e-05,17.42156]
[1779660768869,37.61,76764.51,0.0,0.8479,8e-05,17.45487]
[1779660771587,37.61,76761.66,0.0,0.84766,8e-05,17.47244]
[1779660771639,37.61,76761.66,0.0,0.84766,8e-05,17.47244]
[1779660771721,37.61,76761.66,0.0,0.84766,8e-05,17.47244]
[1779660776925,37.61,76755.47,0.0,0.84715,8e-05,17.50998]
[1779660779879,37.61,76757.0,0.0,0.84728,8e-05,17.50019]
[1779660779931,37.61,76757.0,0.0,0.84728,8e-05,17.50019]
[1779660779970,37.61,76757.0,0.0,0.84728,8e-05,17.50019]
[1779660780971,37.61,76778.85,0.0,0.84912,8e-05,17.36442]
[1779660781975,37.61,76794.35,0.0,0.85042,8e-05,17.26833]
[1779660782978,37.61,76795.49,0.0,0.85051,8e-05,17.26141]
[1779660784994,37.61,76807.79,0.0,0.85153,8e-05,17.1853]
[1779660786000,37.61,76812.79,0.0,0.85195,8e-05,17.15438]
[1779660789031,37.61,76827.42,0.0,0.85315,8e-05,17.06394]
[1779660790047,37.61,76838.75,0.0,0.85408,8e-05,16.99378]
[1779660791054,37.61,76844.35,0.0,0.85454,8e-05,16.95902]
[1779660796091,37.61,76839.22,0.0,0.85412,8e-05,16.99073]
[1779660797521,37.61,76839.22,0.0,0.85412,8e-05,16.99073]
[1779660797613,37.61,76839.22,0.0,0.85412,8e-05,16.99073]
[1779660797821,37.61,76836.49,0.0,0.8539,8e-05,17.00769]
[1779660797988,37.61,76836.49,0.0,0.8539,8e-05,17.00769]
[1779660798104,37.61,76831.25,0.0,0.85347,8e-05,17.04015]
[1779660798981,37.61,76831.25,0.0,0.85347,8e-05,17.04015]
[1779660799111,37.61,76829.11,0.0,0.85329,8e-05,17.05349]
[1779660801948,37.61,76828.4,0.0,0.85323,8e-05,17.05801]
[1779660801974,37.61,76828.4,0.0,0.85323,8e-05,17.05801]
[1779660802098,37.61,76828.4,0.0,0.85323,8e-05,17.05801]
[1779660802982,37.61,76827.56,0.0,0.85316,8e-05,17.06326]
[1779660803226,37.61,76827.56,0.0,0.85316,8e-05,17.06326]
[1779660803290,37.61,76827.56,0.0,0.85316,8e-05,17.06326]
[1779660804146,37.61,76840.2,0.0,0.8542,8e-05,16.98504]
[1779660805313,37.61,76840.2,0.0,0.8542,8e-05,16.98504]
[1779660805373,37.61,76840.2,0.0,0.8542,8e-05,16.98504]
[1779660805474,37.61,76844.02,0.0,0.85451,8e-05,16.96172]
[1779660805974,37.61,76844.02,0.0,0.85451,8e-05,16.96172]
[1779660806982,37.61,76843.32,0.0,0.85445,8e-05,16.96606]
[1779660807167,37.61,76844.64,0.0,0.85456,8e-05,16.95806]
[1779660809181,37.61,76851.04,0.0,0.85507,8e-05,16.91881]
[1779660810190,37.61,76858.63,0.0,0.85569,8e-05,16.87179]
[1779660811196,37.61,76868.68,0.0,0.85653,8e-05,16.80603]
[1779660813210,37.61,76872.62,0.0,0.85685,8e-05,16.78194]
[1779660818248,37.61,76881.99,0.0,0.85759,8e-05,16.72515]
[1779660819255,37.61,76892.87,0.0,0.85846,8e-05,16.65788]
[1779660819932,37.61,76892.87,0.0,0.85846,8e-05,16.65788]
[1779660820983,37.61,76894.01,0.0,0.85855,8e-05,16.65091]
[1779660821269,37.61,76892.89,0.0,0.85846,8e-05,16.6579]
[1779660825297,37.61,76898.46,0.0,0.85891,8e-05,16.6237]
[1779660826304,37.61,76907.08,0.0,0.8596,8e-05,16.57031]
[1779660828318,37.61,76911.06,0.0,0.85992,8e-05,16.54564]
[1779660830332,37.61,76904.39,0.0,0.85938,8e-05,16.58688]
[1779660833366,37.61,76910.8,0.0,0.85989,8e-05,16.54769]
[1779660838396,37.62,76912.77,0.0,0.86004,8e-05,16.53637]
[1779660841417,37.62,76922.28,0.0,0.86079,8e-05,16.47767]
[1779660842427,37.62,76913.66,0.0,0.8601,8e-05,16.531]
[1779660844440,37.62,76916.36,0.0,0.86031,8e-05,16.51486]
[1779660846454,37.62,76908.26,0.0,0.85966,8e-05,16.5654]
[1779660848469,37.62,76910.38,0.0,0.85983,8e-05,16.5527]
[1779660849475,37.62,76903.82,0.0,0.8593,8e-05,16.59349]
[1779660854510,37.62,76908.86,0.0,0.85969,8e-05,16.56338]
[1779660857531,37.62,76901.36,0.0,0.85908,8e-05,16.61046]
[1779660860566,37.62,76886.0,0.0,0.85784,8e-05,16.7059]
[1779660861573,37.62,76890.24,0.0,0.85818,8e-05,16.67974]
[1779660863587,37.63,76897.77,0.0,0.85878,8e-05,16.6334]
[1779660867616,37.63,76891.79,0.0,0.8583,8e-05,16.67095]
[1779660872654,37.63,76893.6,0.0,0.85846,8e-05,16.65681]
[1779660874666,37.63,76886.75,0.0,0.8579,8e-05,16.6994]
[1779660876988,37.63,76886.92,0.0,0.85791,8e-05,16.69858]
[1779660877032,37.63,76886.92,0.0,0.85791,8e-05,16.69858]
[1779660877221,37.63,76886.92,0.0,0.85791,8e-05,16.69858]
[1779660877687,37.63,76886.51,0.0,0.85788,8e-05,16.70119]
[1779660882723,37.63,76884.47,0.0,0.85771,8e-05,16.71426]
[1779660886751,37.63,76879.52,0.0,0.85731,8e-05,16.74512]
[1779660890474,37.63,76879.09,0.0,0.85727,8e-05,16.74787]
[1779660890525,37.63,76879.09,0.0,0.85727,8e-05,16.74787]
[1779660890720,37.63,76879.09,0.0,0.85727,8e-05,16.74787]
[1779660890779,37.63,76878.78,0.0,0.85725,8e-05,16.7498]
[1779660894808,37.63,76889.69,0.0,0.85812,8e-05,16.68242]
[1779660897829,37.63,76892.44,0.0,0.85834,8e-05,16.66579]
[1779660898003,37.63,76892.44,0.0,0.85834,8e-05,16.66579]
[1779660898051,37.63,76892.44,0.0,0.85834,8e-05,16.66579]
[1779660898222,37.63,76892.44,0.0,0.85834,8e-05,16.66579]
[1779660898835,37.63,76892.4,0.0,0.85834,8e-05,16.66617]
[1779660901858,37.63,76880.85,0.0,0.8574,8e-05,16.73796]
[1779660902868,37.63,76863.38,0.0,0.85599,8e-05,16.84603]
[1779660903875,37.63,76864.74,0.0,0.8561,8e-05,16.8375]
[1779660905890,37.63,76870.48,0.0,0.85657,8e-05,16.80177]
[1779660906897,37.63,76862.63,0.0,0.85593,8e-05,16.85031]
[1779660907906,37.63,76868.76,0.0,0.85643,8e-05,16.81232]
[1779660910927,37.63,76874.12,0.0,0.85686,8e-05,16.77912]
[1779660915962,37.63,76867.62,0.0,0.85634,8e-05,16.81934]
[1779660917976,37.63,76859.46,0.0,0.85567,8e-05,16.86986]
[1779660922007,37.63,76854.57,0.0,0.85527,8e-05,16.90032]
[1779660922777,37.63,76854.57,0.0,0.85527,8e-05,16.90032]
[1779660923014,37.63,76847.88,0.0,0.85473,8e-05,16.94182]
[1779660926036,37.63,76839.54,0.0,0.85404,8e-05,16.9937]
[1779660927043,37.63,76834.84,0.0,0.85365,8e-05,17.0229]
[1779660928057,37.63,76833.73,0.0,0.85356,8e-05,17.02983]
[1779660929062,37.63,76830.44,0.0,0.85329,8e-05,17.05025]
[1779660930069,37.63,76829.57,0.0,0.85322,8e-05,17.05565]
[1779660931078,37.63,76822.29,0.0,0.85264,8e-05,17.09716]
[1779660932086,37.63,76817.58,0.0,0.85226,8e-05,17.12629]
[1779660933092,37.63,76815.12,0.0,0.85205,8e-05,17.14144]
[1779660937120,37.63,76821.95,0.0,0.85262,8e-05,17.09879]
[1779660938127,37.63,76822.56,0.0,0.85267,8e-05,17.09499]
[1779660940141,37.63,76823.2,0.0,0.85273,8e-05,17.091]
[1779660942155,37.63,76819.59,0.0,0.85243,8e-05,17.11335]
[1779660943162,37.63,76818.66,0.0,0.85235,8e-05,17.11908]
[1779660944169,37.63,76819.42,0.0,0.85241,8e-05,17.11433]
[1779660946794,37.63,76819.47,0.0,0.85242,8e-05,17.114]
[1779660946846,37.63,76819.47,0.0,0.85242,8e-05,17.114]
[1779660946981,37.63,76819.47,0.0,0.85242,8e-05,17.114]
[1779660947044,37.63,76819.47,0.0,0.85242,8e-05,17.114]
[1779660946947,37.63,76819.48,0.0,0.85242,8e-05,17.11389]
[1779660947224,37.63,76819.48,0.0,0.85242,8e-05,17.11389]
[1779660947307,37.63,76818.99,0.0,0.85238,8e-05,17.11692]
[1779660948197,37.63,76811.53,0.0,0.85176,8e-05,17.1631]
[1779660949204,37.63,76809.35,0.0,0.85158,8e-05,17.17652]
[1779660950211,37.63,76803.65,0.0,0.85111,8e-05,17.21173]
[1779660952226,37.63,76802.44,0.0,0.85102,8e-05,17.21892]
[1779660954240,37.63,76800.94,0.0,0.85089,8e-05,17.22789]
[1779660959275,37.63,76795.73,0.0,0.85047,8e-05,17.25974]
[1779660960316,37.63,76790.06,0.0,0.84999,8e-05,17.29488]
[1779660961309,37.63,76788.54,0.0,0.84987,8e-05,17.30425]
[1779660962316,37.63,76791.38,0.0,0.8501,8e-05,17.28658]
[1779660966344,37.63,76789.46,0.0,0.84995,8e-05,17.29839]
[1779660967351,37.63,76784.56,0.0,0.84953,8e-05,17.3289]
[1779660968359,37.63,76783.4,0.0,0.84944,8e-05,17.33619]
[1779660969366,37.63,76782.04,0.0,0.84932,8e-05,17.34471]
[1779660973394,37.63,76791.22,0.0,0.85008,8e-05,17.28817]
[1779660974401,37.63,76787.14,0.0,0.84974,8e-05,17.3135]
[1779660975408,37.63,76783.44,0.0,0.84943,8e-05,17.33656]
[1779660976414,37.63,76788.76,0.0,0.84987,8e-05,17.30369]
[1779660977422,37.63,76790.12,0.0,0.84999,8e-05,17.2952]
[1779660979436,37.63,76787.77,0.0,0.84979,8e-05,17.30967]
[1779660980443,37.63,76783.71,0.0,0.84946,8e-05,17.33477]
[1779660981450,37.63,76782.18,0.0,0.84933,8e-05,17.34415]
[1779660982457,37.63,76777.01,0.0,0.8489,8e-05,17.37609]
[1779660984471,37.63,76775.59,0.0,0.84878,8e-05,17.385]
[1779660985478,37.63,76774.36,0.0,0.84867,8e-05,17.39267]
[1779660986485,37.63,76772.83,0.0,0.84854,8e-05,17.4022]
[1779660987492,37.63,76771.15,0.0,0.8484,8e-05,17.41265]
[1779660988498,37.63,76767.45,0.0,0.84809,8e-05,17.43559]
[1779660990513,37.63,76765.42,0.0,0.84792,8e-05,17.44813]
[1779660991520,37.63,76760.14,0.0,0.8475,8e-05,17.47723]
[1779660993533,37.63,76758.76,0.0,0.84738,8e-05,17.48562]
[1779660995548,37.63,76751.55,0.0,0.84677,8e-05,17.5301]
[1779660996556,37.63,76753.92,0.0,0.84698,8e-05,17.51525]
[1779660997563,37.63,76757.36,0.0,0.84727,8e-05,17.49378]
[1779660998570,37.63,76754.11,0.0,0.847,8e-05,17.51382]
[1779660999577,37.63,76748.64,0.0,0.84653,8e-05,17.54759]
[1779661000382,37.63,76748.64,0.0,0.84653,8e-05,17.54759]
[1779661000449,37.63,76748.64,0.0,0.84653,8e-05,17.54759]
[1779661000584,37.63,76747.64,0.0,0.84645,8e-05,17.5536]
[1779661002598,37.63,76742.22,0.0,0.846,9e-05,17.5868]
[1779661006646,37.63,76749.49,0.0,0.84663,8e-05,17.54092]
[1779661008648,37.62,76752.76,0.0,0.84691,8e-05,17.52041]
[1779661009655,37.62,76736.73,0.0,0.84554,9e-05,17.61969]
[1779661010708,37.62,76727.66,0.0,0.84477,9e-05,17.67585]
[1779661012677,37.62,76739.59,0.0,0.84579,9e-05,17.6016]
[1779661013683,37.62,76750.34,0.0,0.84671,8e-05,17.53492]
[1779661014690,37.62,76753.31,0.0,0.84696,8e-05,17.51636]
[1779661016713,37.62,76763.17,0.0,0.84779,8e-05,17.45521]
[1779661021769,37.62,76776.81,0.0,0.84895,8e-05,17.37048]
[1779661022776,37.62,76782.6,0.0,0.84943,8e-05,17.33443]
[1779661023786,37.62,76782.11,0.0,0.84939,8e-05,17.3374]
[1779661025815,37.62,76803.2,0.0,0.85115,8e-05,17.20666]
[1779661027829,37.62,76803.77,0.0,0.8512,8e-05,17.20331]
[1779661032864,37.62,76798.7,0.0,0.85078,8e-05,17.23451]
[1779661036892,37.62,76793.43,0.0,0.85034,8e-05,17.26688]
[1779661041927,37.62,76793.91,0.0,0.85038,8e-05,17.26416]
[1779661042571,37.62,76793.91,0.0,0.85038,8e-05,17.26416]
[1779661042620,37.62,76793.91,0.0,0.85038,8e-05,17.26416]
[1779661042672,37.62,76793.91,0.0,0.85038,8e-05,17.26416]
[1779661042722,37.62,76793.91,0.0,0.85038,8e-05,17.26416]
[1779661042934,37.62,76793.85,0.0,0.85037,8e-05,17.2647]
[1779661046522,37.62,76792.63,0.0,0.85027,8e-05,17.27248]
[1779661046728,37.62,76792.63,0.0,0.85027,8e-05,17.27248]
[1779661048292,37.62,76791.74,0.0,0.85019,8e-05,17.2781]
[1779661048341,37.62,76791.74,0.0,0.85019,8e-05,17.2781]
[1779661048476,37.62,76791.74,0.0,0.85019,8e-05,17.2781]
[1779661048976,37.62,76794.51,0.0,0.85042,8e-05,17.26113]
[1779661054018,37.63,76801.45,0.0,0.85101,8e-05,17.21541]
[1779661057012,37.63,76798.5,0.0,0.85077,8e-05,17.2338]
[1779661057061,37.63,76798.5,0.0,0.85077,8e-05,17.2338]
[1779661057108,37.63,76800.78,0.0,0.85095,8e-05,17.21971]
[1779661057224,37.63,76800.78,0.0,0.85095,8e-05,17.21971]
[1779661057667,37.63,76800.78,0.0,0.85095,8e-05,17.21971]
[1779661057720,37.63,76800.78,0.0,0.85095,8e-05,17.21971]
[1779661058048,37.63,76807.22,0.0,0.85149,8e-05,17.17965]
[1779661059055,37.63,76815.08,0.0,0.85214,8e-05,17.13084]
[1779661061069,37.63,76820.81,0.0,0.85262,8e-05,17.09531]
[1779661065098,37.63,76825.76,0.0,0.85303,8e-05,17.06472]
[1779661070143,37.63,76828.41,0.0,0.85324,8e-05,17.04866]
[1779661071149,37.63,76834.15,0.0,0.85371,8e-05,17.01322]
[1779661073164,37.63,76827.73,0.0,0.85318,8e-05,17.05326]
[1779661076185,37.63,76834.2,0.0,0.85371,8e-05,17.01352]
[1779661080281,37.63,76835.54,0.0,0.85381,8e-05,17.00571]
[1779661080335,37.63,76835.54,0.0,0.85381,8e-05,17.00571]
[1779661080469,37.63,76835.54,0.0,0.85381,8e-05,17.00571]
[1779661080570,37.63,76839.2,0.0,0.85411,8e-05,16.98323]
[1779661085326,37.63,76838.78,0.0,0.85406,8e-05,16.98662]
[1779661085469,37.63,76838.78,0.0,0.85406,8e-05,16.98662]
[1779661085540,37.63,76838.78,0.0,0.85406,8e-05,16.98662]
[1779661085809,37.63,76838.78,0.0,0.85406,8e-05,16.98662]
[1779661085975,37.63,76838.78,0.0,0.85406,8e-05,16.98662]
[1779661086075,37.63,76836.21,0.0,0.85385,8e-05,17.00291]
[1779661088166,37.63,76835.12,0.0,0.85376,8e-05,17.00965]
[1779661088215,37.63,76832.29,0.0,0.85352,8e-05,17.02734]
[1779661088471,37.63,76832.29,0.0,0.85352,8e-05,17.02734]
[1779661094311,37.63,76826.56,0.0,0.85304,8e-05,17.06376]
[1779661097323,37.63,76822.81,0.0,0.85273,8e-05,17.08712]
[1779661097330,37.63,76822.81,0.0,0.85273,8e-05,17.08712]
[1779661097476,37.63,76822.81,0.0,0.85273,8e-05,17.08712]
[1779661097697,37.63,76822.81,0.0,0.85273,8e-05,17.08712]
[1779661097729,37.63,76822.81,0.0,0.85273,8e-05,17.08712]
[1779661097730,37.63,76822.81,0.0,0.85273,8e-05,17.08712]
[1779661097766,37.63,76822.2,0.0,0.85268,8e-05,17.09095]
[1779661098339,37.63,76808.38,0.0,0.85153,8e-05,17.17661]
[1779661099426,37.63,76808.38,0.0,0.85153,8e-05,17.17661]
[1779661099470,37.63,76808.38,0.0,0.85153,8e-05,17.17661]
[1779661099528,37.63,76802.15,0.0,0.85102,8e-05,17.21515]
[1779661101360,37.63,76794.7,0.0,0.8504,8e-05,17.26109]
[1779661102367,37.63,76786.47,0.0,0.84971,8e-05,17.31213]
[1779661104381,37.63,76787.66,0.0,0.84981,8e-05,17.30469]
[1779661106395,37.63,76792.44,0.0,0.85022,8e-05,17.27465]
[1779661109684,37.63,76791.88,0.0,0.85017,8e-05,17.27792]
[1779661109724,37.63,76791.88,0.0,0.85017,8e-05,17.27792]
[1779661109732,37.63,76791.88,0.0,0.85017,8e-05,17.27792]
[1779661109786,37.63,76791.22,0.0,0.85012,8e-05,17.28199]
[1779661110682,37.63,76791.22,0.0,0.85012,8e-05,17.28199]
[1779661110723,37.63,76791.22,0.0,0.85012,8e-05,17.28199]
[1779661111140,37.63,76791.22,0.0,0.85012,8e-05,17.28199]
[1779661111192,37.63,76791.22,0.0,0.85012,8e-05,17.28199]
[1779661111222,37.63,76791.22,0.0,0.85012,8e-05,17.28199]
[1779661110731,37.63,76789.64,0.0,0.84999,8e-05,17.29175]
[1779661116465,37.63,76786.34,0.0,0.84974,8e-05,17.30832]
[1779661119486,37.63,76786.23,0.0,0.84973,8e-05,17.30891]
[1779661119538,37.63,76786.23,0.0,0.84973,8e-05,17.30891]
[1779661119722,37.63,76786.23,0.0,0.84973,8e-05,17.30891]
[1779661119988,37.63,76786.23,0.0,0.84973,8e-05,17.30891]
[1779661120041,37.63,76786.23,0.0,0.84973,8e-05,17.30891]
[1779661120220,37.63,76786.23,0.0,0.84973,8e-05,17.30891]
[1779661120071,37.63,76786.42,0.0,0.84975,8e-05,17.30765]
[1779661122507,37.63,76780.35,0.0,0.84924,8e-05,17.34518]
[1779661123514,37.63,76774.72,0.0,0.84877,8e-05,17.38018]
[1779661124521,37.63,76768.79,0.0,0.84827,8e-05,17.41701]
[1779661127028,37.63,76767.49,0.0,0.84816,8e-05,17.42509]
[1779661127061,37.63,76767.49,0.0,0.84816,8e-05,17.42509]
[1779661127222,37.63,76767.49,0.0,0.84816,8e-05,17.42509]
[1779661127179,37.63,76767.33,0.0,0.84814,8e-05,17.42611]
[1779661127478,37.63,76767.33,0.0,0.84814,8e-05,17.42611]
[1779661127529,37.63,76767.33,0.0,0.84814,8e-05,17.42611]
[1779661127727,37.63,76767.33,0.0,0.84814,8e-05,17.42611]
[1779661127740,37.63,76767.21,0.0,0.84813,8e-05,17.42685]
[1779661129556,37.63,76776.71,0.0,0.84893,8e-05,17.36804]
[1779661133132,37.63,76774.53,0.0,0.84874,8e-05,17.38177]
[1779661133183,37.63,76774.53,0.0,0.84874,8e-05,17.38177]
[1779661133222,37.63,76774.53,0.0,0.84874,8e-05,17.38177]
[1779661133232,37.63,76773.57,0.0,0.84866,8e-05,17.38788]
[1779661133958,37.63,76773.57,0.0,0.84866,8e-05,17.38788]
[1779661133973,37.63,76773.57,0.0,0.84866,8e-05,17.38788]
[1779661133977,37.63,76773.57,0.0,0.84866,8e-05,17.38788]
[1779661134228,37.63,76773.57,0.0,0.84866,8e-05,17.38788]
[1779661139626,37.63,76778.71,0.0,0.8491,8e-05,17.35578]
[1779661141640,37.63,76785.7,0.0,0.84968,8e-05,17.31229]
[1779661142647,37.63,76790.64,0.0,0.8501,8e-05,17.28165]
[1779661143877,37.63,76790.64,0.0,0.8501,8e-05,17.28165]
[1779661143918,37.63,76790.64,0.0,0.8501,8e-05,17.28165]
[1779661143974,37.63,76790.64,0.0,0.8501,8e-05,17.28165]
[1779661144019,37.63,76790.56,0.0,0.85009,8e-05,17.28216]
[1779661144366,37.63,76790.56,0.0,0.85009,8e-05,17.28216]
[1779661144418,37.63,76790.56,0.0,0.85009,8e-05,17.28216]
[1779661144475,37.63,76790.56,0.0,0.85009,8e-05,17.28216]
[1779661150083,37.63,76791.12,0.0,0.85014,8e-05,17.27851]
[1779661150136,37.63,76791.12,0.0,0.85014,8e-05,17.27851]
[1779661150225,37.63,76791.12,0.0,0.85014,8e-05,17.27851]
[1779661150184,37.63,76792.01,0.0,0.85022,8e-05,17.27257]
[1779661150703,37.63,76787.43,0.0,0.84984,8e-05,17.30095]
[1779661151467,37.63,76787.43,0.0,0.84984,8e-05,17.30095]
[1779661151520,37.63,76787.43,0.0,0.84984,8e-05,17.30095]
[1779661151722,37.63,76787.43,0.0,0.84984,8e-05,17.30095]
[1779661157638,37.63,76790.04,0.0,0.85008,8e-05,17.28324]
[1779661157683,37.63,76790.04,0.0,0.85008,8e-05,17.28324]
[1779661157724,37.63,76790.04,0.0,0.85008,8e-05,17.28324]
[1779661157753,37.63,76792.05,0.0,0.85025,8e-05,17.27054]
[1779661158389,37.63,76792.05,0.0,0.85025,8e-05,17.27054]
[1779661158438,37.63,76792.05,0.0,0.85025,8e-05,17.27054]
[1779661158472,37.63,76792.05,0.0,0.85025,8e-05,17.27054]
[1779661163796,37.62,76791.38,0.0,0.85021,8e-05,17.27349]
[1779661164803,37.62,76785.81,0.0,0.84974,8e-05,17.3078]
[1779661165410,37.62,76785.81,0.0,0.84974,8e-05,17.3078]
[1779661165418,37.62,76785.81,0.0,0.84974,8e-05,17.3078]
[1779661165472,37.62,76785.81,0.0,0.84974,8e-05,17.3078]
[1779661165810,37.62,76785.81,0.0,0.84974,8e-05,17.3078]
[1779661165857,37.62,76785.81,0.0,0.84974,8e-05,17.3078]
[1779661165972,37.62,76785.81,0.0,0.84974,8e-05,17.3078]
[1779661166070,37.62,76784.04,0.0,0.8496,8e-05,17.31852]
[1779661171444,37.62,76784.35,0.0,0.84963,8e-05,17.31615]
[1779661171463,37.62,76784.35,0.0,0.84963,8e-05,17.31615]
[1779661171470,37.62,76784.35,0.0,0.84963,8e-05,17.31615]
[1779661172173,37.62,76784.35,0.0,0.84963,8e-05,17.31615]
[1779661172261,37.62,76788.31,0.0,0.84999,8e-05,17.28787]
[1779661172490,37.62,76788.31,0.0,0.84999,8e-05,17.28787]
[1779661172542,37.62,76788.31,0.0,0.84999,8e-05,17.28787]
[1779661172724,37.62,76788.31,0.0,0.84999,8e-05,17.28787]
[1779661174720,37.62,76789.5,0.0,0.85009,8e-05,17.28046]
[1779661174876,37.62,76792.16,0.0,0.85031,8e-05,17.26393]
[1779661181637,37.62,76794.29,0.0,0.85049,8e-05,17.25077]
[1779661181720,37.62,76794.29,0.0,0.85049,8e-05,17.25077]
[1779661181738,37.62,76794.29,0.0,0.85049,8e-05,17.25077]
[1779661181789,37.62,76794.29,0.0,0.85049,8e-05,17.25077]
[1779661181971,37.62,76794.29,0.0,0.85049,8e-05,17.25077]
[1779661182072,37.62,76794.24,0.0,0.85048,8e-05,17.25115]
[1779661182932,37.62,76789.97,0.0,0.85013,8e-05,17.27764]
[1779661185953,37.62,76786.06,0.0,0.8498,8e-05,17.30181]
[1779661187118,37.62,76786.06,0.0,0.8498,8e-05,17.30181]
[1779661187164,37.62,76786.06,0.0,0.8498,8e-05,17.30181]
[1779661187220,37.62,76786.06,0.0,0.8498,8e-05,17.30181]
[1779661187219,37.62,76786.67,0.0,0.84985,8e-05,17.29794]
[1779661187968,37.62,76786.85,0.0,0.84987,8e-05,17.29682]
[1779661189981,37.62,76782.3,0.0,0.84949,8e-05,17.32494]
[1779661190362,37.62,76782.3,0.0,0.84949,8e-05,17.32494]
[1779661190413,37.62,76782.3,0.0,0.84949,8e-05,17.32494]
[1779661190473,37.62,76782.3,0.0,0.84949,8e-05,17.32494]
[1779661191290,37.62,76782.3,0.0,0.84949,8e-05,17.32494]
[1779661191318,37.62,76779.07,0.0,0.84922,8e-05,17.34502]
[1779661191332,37.62,76779.07,0.0,0.84922,8e-05,17.34502]
[1779661191419,37.62,76779.07,0.0,0.84922,8e-05,17.34502]
[1779661191995,37.62,76775.45,0.0,0.84891,8e-05,17.36746]
[1779661197029,37.62,76773.29,0.0,0.84873,8e-05,17.38112]
[1779661199329,37.62,76772.48,0.0,0.84866,8e-05,17.38623]
[1779661199342,37.62,76772.48,0.0,0.84866,8e-05,17.38623]
[1779661199473,37.62,76772.48,0.0,0.84866,8e-05,17.38623]
[1779661199749,37.62,76772.48,0.0,0.84866,8e-05,17.38623]
[1779661199801,37.62,76772.48,0.0,0.84866,8e-05,17.38623]
[1779661199976,37.62,76772.48,0.0,0.84866,8e-05,17.38623]
[1779661200051,37.62,76773.14,0.0,0.84871,8e-05,17.38199]
[1779661202065,37.62,76778.47,0.0,0.84917,8e-05,17.34865]
[1779661203148,37.62,76778.47,0.0,0.84917,8e-05,17.34865]
[1779661203220,37.62,76778.47,0.0,0.84917,8e-05,17.34865]
[1779661203249,37.62,76786.99,0.0,0.84988,8e-05,17.2956]
[1779661203647,37.62,76786.99,0.0,0.84988,8e-05,17.2956]
[1779661203828,37.62,76786.99,0.0,0.84988,8e-05,17.2956]
[1779661203960,37.62,76786.99,0.0,0.84988,8e-05,17.2956]
[1779661203971,37.62,76786.99,0.0,0.84988,8e-05,17.2956]
[1779661205429,37.62,76791.35,0.0,0.85025,8e-05,17.26855]
[1779661206724,37.62,76792.66,0.0,0.85036,8e-05,17.26042]
[1779661207101,37.62,76796.48,0.0,0.85068,8e-05,17.23676]
[1779661209641,37.62,76797.33,0.0,0.85075,8e-05,17.23133]
[1779661209692,37.62,76797.33,0.0,0.85075,8e-05,17.23133]
[1779661209722,37.62,76797.33,0.0,0.85075,8e-05,17.23133]
[1779661215157,37.62,76797.74,0.0,0.8508,8e-05,17.22776]
[1779661216138,37.62,76797.74,0.0,0.8508,8e-05,17.22776]
[1779661216190,37.62,76797.74,0.0,0.8508,8e-05,17.22776]
[1779661216219,37.62,76797.74,0.0,0.8508,8e-05,17.22776]
[1779661222132,37.62,76801.23,0.0,0.8511,8e-05,17.20513]
[1779661222175,37.62,76801.23,0.0,0.8511,8e-05,17.20513]
[1779661222221,37.62,76801.23,0.0,0.8511,8e-05,17.20513]
[1779661226235,37.61,76808.11,0.0,0.85168,8e-05,17.16167]
[1779661227464,37.61,76807.79,0.0,0.85166,8e-05,17.1636]
[1779661227469,37.61,76807.79,0.0,0.85166,8e-05,17.1636]
[1779661228722,37.61,76808.15,0.0,0.85169,8e-05,17.16131]
[1779661229256,37.61,76808.94,0.0,0.85175,8e-05,17.15636]
[1779661230287,37.61,76808.94,0.0,0.85175,8e-05,17.15636]
[1779661231103,37.61,76808.49,0.0,0.85172,8e-05,17.15911]
[1779661231196,37.61,76808.49,0.0,0.85172,8e-05,17.15911]
[1779661235223,37.61,76810.79,0.0,0.85193,8e-05,17.14119]
[1779661236305,37.61,76800.79,0.0,0.8511,8e-05,17.20315]
[1779661236725,37.61,76800.79,0.0,0.8511,8e-05,17.20315]
[1779661237312,37.61,76797.18,0.0,0.8508,8e-05,17.22544]
[1779661238319,37.61,76806.34,0.0,0.85156,8e-05,17.16855]
[1779661239326,37.61,76810.4,0.0,0.8519,8e-05,17.14335]
[1779661244361,37.61,76809.12,0.0,0.8518,8e-05,17.15128]
[1779661249396,37.61,76808.14,0.0,0.85171,8e-05,17.15733]
[1779661253424,37.61,76804.87,0.0,0.85145,8e-05,17.17735]
[1779661256445,37.61,76800.56,0.0,0.8511,8e-05,17.20356]
[1779661261480,37.61,76791.57,0.0,0.85034,8e-05,17.2596]
[1779661262496,37.61,76781.01,0.0,0.84946,8e-05,17.32507]
[1779661263498,37.61,76774.56,0.0,0.84892,8e-05,17.3651]
[1779661264505,37.61,76770.86,0.0,0.84861,8e-05,17.388]
[1779661270550,37.61,76768.93,0.0,0.84845,8e-05,17.39943]
[1779661271557,37.61,76764.26,0.0,0.84806,8e-05,17.42845]
[1779661273008,37.61,76764.26,0.0,0.84806,8e-05,17.42845]
[1779661273177,37.61,76764.26,0.0,0.84806,8e-05,17.42845]
[1779661273196,37.61,76762.28,0.0,0.84789,8e-05,17.44073]
[1779661273647,37.61,76762.69,0.0,0.84793,8e-05,17.43805]
[1779661274721,37.61,76762.69,0.0,0.84793,8e-05,17.43805]
[1779661274801,37.61,76766.98,0.0,0.84829,8e-05,17.41131]
[1779661279616,37.61,76756.8,0.0,0.84744,8e-05,17.47394]
[1779661280623,37.61,76755.64,0.0,0.84734,8e-05,17.48108]
[1779661281630,37.61,76756.41,0.0,0.8474,8e-05,17.47624]
[1779661282637,37.61,76758.12,0.0,0.84755,8e-05,17.46558]
[1779661283644,37.61,76758.63,0.0,0.8476,8e-05,17.46218]
[1779661285659,37.61,76756.59,0.0,0.84743,8e-05,17.47435]
[1779661286666,37.61,76757.77,0.0,0.84753,8e-05,17.46678]
[1779661287673,37.61,76758.28,0.0,0.84758,8e-05,17.46338]
[1779661288681,37.61,76758.62,0.0,0.84761,8e-05,17.46103]
[1779661289688,37.61,76759.1,0.0,0.84765,8e-05,17.45783]
[1779661291702,37.61,76762.4,0.0,0.84796,8e-05,17.43332]
[1779661292709,37.6,76764.87,0.0,0.84817,8e-05,17.41781]
[1779661297744,37.6,76765.82,0.0,0.84827,8e-05,17.41109]
[1779661301773,37.6,76769.17,0.0,0.84856,8e-05,17.38968]
[1779661306808,37.6,76768.74,0.0,0.84853,8e-05,17.39174]
[1779661307815,37.6,76771.74,0.0,0.84878,8e-05,17.37302]
[1779661308822,37.6,76779.12,0.0,0.8494,8e-05,17.32716]
[1779661310835,37.6,76782.7,0.0,0.8497,8e-05,17.30491]
[1779661312337,37.6,76782.7,0.0,0.8497,8e-05,17.30491]
[1779661312722,37.6,76782.31,0.0,0.84967,8e-05,17.30732]
[1779661317886,37.6,76781.0,0.0,0.84956,8e-05,17.31539]
[1779661322921,37.6,76781.8,0.0,0.84963,8e-05,17.31032]
[1779661325942,37.6,76789.66,0.0,0.85029,8e-05,17.26145]
[1779661326949,37.6,76799.43,0.0,0.8511,8e-05,17.2009]
[1779661327956,37.6,76806.02,0.0,0.85165,8e-05,17.16017]
[1779661331986,37.6,76808.26,0.0,0.85184,8e-05,17.14616]
[1779661337030,37.6,76807.9,0.0,0.8518,8e-05,17.14858]
[1779661340724,37.6,76807.6,0.0,0.85178,8e-05,17.15036]
[1779661340823,37.6,76807.6,0.0,0.85178,8e-05,17.15033]
[1779661345087,37.6,76804.61,0.0,0.85153,8e-05,17.16876]
[1779661346094,37.6,76808.79,0.0,0.85188,8e-05,17.1428]
[1779661351129,37.6,76810.44,0.0,0.85204,8e-05,17.12899]
[1779661356165,37.6,76810.7,0.0,0.85206,8e-05,17.1274]
[1779661360192,37.6,76814.53,0.0,0.85238,8e-05,17.10366]
[1779661365227,37.6,76812.38,0.0,0.85221,8e-05,17.11651]
[1779661370262,37.6,76810.11,0.0,0.85203,8e-05,17.13002]
[1779661375297,37.6,76810.37,0.0,0.85206,8e-05,17.12782]
[1779661380332,37.59,76814.41,0.0,0.8524,8e-05,17.10226]
[1779661383353,37.59,76817.68,0.0,0.85267,8e-05,17.08174]
[1779661385374,37.59,76811.98,0.0,0.8522,8e-05,17.11705]
[1779661387393,37.59,76803.46,0.0,0.8515,8e-05,17.16975]
[1779661388400,37.59,76806.45,0.0,0.85174,8e-05,17.1512]
[1779661389407,37.59,76812.67,0.0,0.85226,8e-05,17.11263]
[1779661394442,37.59,76812.8,0.0,0.85227,8e-05,17.11199]
[1779661399477,37.59,76812.92,0.0,0.85227,8e-05,17.11153]
[1779661400491,37.59,76808.53,0.0,0.85191,8e-05,17.13875]
[1779661401495,37.6,76813.35,0.0,0.85231,8e-05,17.10894]
[1779661406532,37.6,76813.49,0.0,0.85232,8e-05,17.10836]
[1779661411565,37.6,76813.82,0.0,0.85237,8e-05,17.10295]
[1779661413580,37.6,76826.64,0.0,0.85342,8e-05,17.02358]
[1779661414587,37.6,76841.95,0.0,0.85468,8e-05,16.92871]
[1779661415594,37.6,76845.23,0.0,0.85495,8e-05,16.90853]
[1779661420467,37.6,76844.93,0.0,0.85492,8e-05,16.91088]
[1779661420519,37.6,76844.93,0.0,0.85492,8e-05,16.91088]
[1779661420727,37.6,76845.11,0.0,0.85493,8e-05,16.91009]
[1779661427490,37.6,76845.21,0.0,0.85492,8e-05,16.91028]
[1779661431086,37.6,76845.96,0.0,0.85498,8e-05,16.90627]
[1779661431439,37.6,76845.96,0.0,0.85498,8e-05,16.90627]
[1779661431470,37.6,76847.63,0.0,0.85511,8e-05,16.89609]
[1779661431708,37.6,76867.14,0.0,0.8567,8e-05,16.77524]
[1779661432714,37.6,76864.33,0.0,0.85647,8e-05,16.79298]
[1779661434921,37.6,76861.55,0.0,0.85624,8e-05,16.81051]
[1779661437750,37.61,76870.49,0.0,0.85695,8e-05,16.7564]
[1779661442785,37.61,76857.07,0.0,0.85585,8e-05,16.83995]
[1779661444799,37.61,76864.6,0.0,0.85646,8e-05,16.79339]
[1779661447821,37.61,76858.9,0.0,0.856,8e-05,16.82893]
[1779661451849,37.61,76853.84,0.0,0.85557,8e-05,16.86122]
[1779661456884,37.61,76846.19,0.0,0.85493,8e-05,16.90964]
[1779661458770,37.61,76845.09,0.0,0.85484,8e-05,16.91661]
[1779661458775,37.61,76845.09,0.0,0.85484,8e-05,16.91661]
[1779661458968,37.61,76845.09,0.0,0.85484,8e-05,16.91661]
[1779661458981,37.61,76844.87,0.0,0.85482,8e-05,16.91812]
[1779661464940,37.61,76845.24,0.0,0.85484,8e-05,16.91673]
[1779661465961,37.61,76845.24,0.0,0.85484,8e-05,16.91673]
[1779661465971,37.61,76845.24,0.0,0.85484,8e-05,16.91673]
[1779661465997,37.61,76845.24,0.0,0.85484,8e-05,16.91673]
[1779661466487,37.61,76844.81,0.0,0.8548,8e-05,16.91968]
[1779661470872,37.62,76845.65,0.0,0.85487,8e-05,16.91493]
[1779661470970,37.62,76845.65,0.0,0.85487,8e-05,16.91493]
[1779661471071,37.62,76845.65,0.0,0.85489,8e-05,16.91149]
[1779661477036,37.62,76839.97,0.0,0.85441,8e-05,16.94751]
[1779661478043,37.62,76840.47,0.0,0.85445,8e-05,16.94452]
[1779661479235,37.62,76840.47,0.0,0.85445,8e-05,16.94452]
[1779661479469,37.62,76840.47,0.0,0.85445,8e-05,16.94452]
[1779661479475,37.62,76840.08,0.0,0.85442,8e-05,16.94713]
[1779661483078,37.62,76838.8,0.0,0.85431,8e-05,16.95536]
[1779661484085,37.62,76839.38,0.0,0.85435,8e-05,16.95185]
[1779661485092,37.62,76838.65,0.0,0.85429,8e-05,16.95647]
[1779661485920,37.62,76838.65,0.0,0.85429,8e-05,16.95647]
[1779661485969,37.62,76838.65,0.0,0.85429,8e-05,16.95647]
[1779661486219,37.62,76838.65,0.0,0.85429,8e-05,16.95647]
[1779661486320,37.62,76838.4,0.0,0.85427,8e-05,16.9581]
[1779661487106,37.62,76838.05,0.0,0.85424,8e-05,16.96035]
[1779661488113,37.62,76838.59,0.0,0.85429,8e-05,16.95709]
[1779661489120,37.62,76838.12,0.0,0.85425,8e-05,16.96008]
[1779661491134,37.62,76838.54,0.0,0.85428,8e-05,16.95764]
[1779661495162,37.62,76838.16,0.0,0.85424,8e-05,16.96033]
[1779661496169,37.62,76838.44,0.0,0.85426,8e-05,16.95868]
[1779661497176,37.62,76838.0,0.0,0.85423,8e-05,16.96149]
[1779661498183,37.62,76838.3,0.0,0.85425,8e-05,16.95971]
[1779661502211,37.62,76837.69,0.0,0.8542,8e-05,16.96381]
[1779661503218,37.62,76831.35,0.0,0.85368,8e-05,17.00314]
[1779661504225,37.62,76827.53,0.0,0.85336,8e-05,17.02682]
[1779661505235,37.62,76832.97,0.0,0.85381,8e-05,16.99312]
[1779661506241,37.62,76836.52,0.0,0.8541,8e-05,16.97117]
[1779661508255,37.62,76830.42,0.0,0.8536,8e-05,17.00908]
[1779661510774,37.62,76830.55,0.0,0.85361,8e-05,17.0083]
[1779661510785,37.62,76830.55,0.0,0.85361,8e-05,17.0083]
[1779661510970,37.62,76830.55,0.0,0.85361,8e-05,17.0083]
[1779661511276,37.62,76830.23,0.0,0.85358,8e-05,17.01029]
[1779661513290,37.62,76824.92,0.0,0.85314,8e-05,17.0432]
[1779661515304,37.62,76818.21,0.0,0.85259,8e-05,17.08469]
[1779661516311,37.62,76815.43,0.0,0.85236,8e-05,17.10196]
[1779661517318,37.62,76814.62,0.0,0.85229,8e-05,17.10701]
[1779661517782,37.62,76814.62,0.0,0.85229,8e-05,17.10701]
[1779661517832,37.62,76814.62,0.0,0.85229,8e-05,17.10701]
[1779661517970,37.62,76814.62,0.0,0.85229,8e-05,17.10701]
[1779661518324,37.62,76815.78,0.0,0.85239,8e-05,17.09984]
[1779661519336,37.62,76824.51,0.0,0.85311,8e-05,17.04579]
[1779661520342,37.62,76830.55,0.0,0.85361,8e-05,17.00828]
[1779661521348,37.62,76831.68,0.0,0.8537,8e-05,17.0012]
[1779661522356,37.62,76832.74,0.0,0.85379,8e-05,16.99459]
[1779661523363,37.62,76831.56,0.0,0.85369,8e-05,17.00186]
[1779661525022,37.62,76831.43,0.0,0.85368,8e-05,17.00263]
[1779661525072,37.62,76831.43,0.0,0.85368,8e-05,17.00263]
[1779661525220,37.62,76831.43,0.0,0.85368,8e-05,17.00263]
[1779661525377,37.62,76831.12,0.0,0.85366,8e-05,17.00451]
[1779661526384,37.62,76830.29,0.0,0.85359,8e-05,17.00961]
[1779661527391,37.62,76831.03,0.0,0.85365,8e-05,17.00498]
[1779661528398,37.62,76833.08,0.0,0.85382,8e-05,16.99223]
[1779661529553,37.62,76833.08,0.0,0.85382,8e-05,16.99223]
[1779661529607,37.62,76833.08,0.0,0.85382,8e-05,16.99223]
[1779661529572,37.62,76834.15,0.0,0.85391,8e-05,16.98553]
[1779661529721,37.62,76834.15,0.0,0.85391,8e-05,16.98553]
[1779661530412,37.62,76832.24,0.0,0.85375,8e-05,16.99736]
[1779661531419,37.62,76831.0,0.0,0.85367,8e-05,17.00143]
[1779661533433,37.62,76829.69,0.0,0.85357,8e-05,17.00947]
[1779661534441,37.62,76825.54,0.0,0.85323,8e-05,17.03513]
[1779661534839,37.62,76825.54,0.0,0.85323,8e-05,17.03513]
[1779661534977,37.62,76825.54,0.0,0.85323,8e-05,17.03513]
[1779661535018,37.62,76825.54,0.0,0.85323,8e-05,17.03513]
[1779661535219,37.62,76825.54,0.0,0.85323,8e-05,17.03513]
[1779661535447,37.62,76816.7,0.0,0.8525,8e-05,17.08984]
[1779661536454,37.62,76814.57,0.0,0.85232,8e-05,17.10295]
[1779661537585,37.62,76814.67,0.0,0.85234,8e-05,17.10198]
[1779661542696,37.62,76814.11,0.0,0.8523,8e-05,17.10488]
[1779661542724,37.62,76814.64,0.0,0.85234,8e-05,17.1014]
[1779661542733,37.62,76814.64,0.0,0.85234,8e-05,17.1014]
[1779661543504,37.62,76814.36,0.0,0.85232,8e-05,17.10294]
[1779661546885,37.62,76814.24,0.0,0.85232,8e-05,17.1031]
[1779661546974,37.62,76814.24,0.0,0.85232,8e-05,17.1031]
[1779661547532,37.62,76812.4,0.0,0.85217,8e-05,17.1143]
[1779661549546,37.62,76813.68,0.0,0.85228,8e-05,17.10617]
[1779661552567,37.62,76812.29,0.0,0.85216,8e-05,17.11483]
[1779661553493,37.62,76812.29,0.0,0.85216,8e-05,17.11483]
[1779661553542,37.62,76812.29,0.0,0.85216,8e-05,17.11483]
[1779661553574,37.62,76812.01,0.0,0.85214,8e-05,17.11656]
[1779661553719,37.62,76812.01,0.0,0.85214,8e-05,17.11656]
[1779661554581,37.62,76814.83,0.0,0.85237,8e-05,17.09908]
[1779661555588,37.62,76817.13,0.0,0.85256,8e-05,17.08485]
[1779661556595,37.62,76820.75,0.0,0.85286,8e-05,17.06246]
[1779661557602,37.62,76824.48,0.0,0.85317,8e-05,17.03942]
[1779661557828,37.62,76824.48,0.0,0.85317,8e-05,17.03942]
[1779661557863,37.62,76824.48,0.0,0.85317,8e-05,17.03942]
[1779661557971,37.62,76824.48,0.0,0.85317,8e-05,17.03942]
[1779661558609,37.62,76824.56,0.0,0.85318,8e-05,17.0388]
[1779661561632,37.62,76825.65,0.0,0.85327,8e-05,17.03169]
[1779661563678,37.62,76826.13,0.0,0.85331,8e-05,17.02861]
[1779661563729,37.61,76827.38,0.0,0.85342,8e-05,17.02077]
[1779661563742,37.61,76827.38,0.0,0.85342,8e-05,17.02077]
[1779661563983,37.61,76827.38,0.0,0.85342,8e-05,17.02077]
[1779661564651,37.61,76827.46,0.0,0.85342,8e-05,17.02018]
[1779661569686,37.61,76823.33,0.0,0.85309,8e-05,17.04533]
[1779661571540,37.61,76823.64,0.0,0.85312,8e-05,17.04328]
[1779661571579,37.61,76823.64,0.0,0.85312,8e-05,17.04328]
[1779661571729,37.61,76823.64,0.0,0.85312,8e-05,17.04328]
[1779661571700,37.61,76825.94,0.0,0.85331,8e-05,17.02892]
[1779661571825,37.61,76825.94,0.0,0.85331,8e-05,17.02892]
[1779661571972,37.61,76825.94,0.0,0.85331,8e-05,17.02892]
[1779661572707,37.61,76831.55,0.0,0.85377,8e-05,16.99406]
[1779661573714,37.61,76832.66,0.0,0.85386,8e-05,16.98714]
[1779661575728,37.61,76833.54,0.0,0.85394,8e-05,16.9816]
[1779661578313,37.61,76833.61,0.0,0.85394,8e-05,16.98114]
[1779661578358,37.61,76833.61,0.0,0.85394,8e-05,16.98114]
[1779661578478,37.61,76833.61,0.0,0.85394,8e-05,16.98114]
[1779661578572,37.61,76834.18,0.0,0.85399,8e-05,16.97758]
[1779661578749,37.61,76835.1,0.0,0.85406,8e-05,16.97187]
[1779661579756,37.61,76838.14,0.0,0.85431,8e-05,16.95303]
[1779661582777,37.61,76834.39,0.0,0.85401,8e-05,16.97632]
[1779661584248,37.61,76834.39,0.0,0.85401,8e-05,16.97632]
[1779661584300,37.61,76834.39,0.0,0.85401,8e-05,16.97632]
[1779661584478,37.61,76834.39,0.0,0.85401,8e-05,16.97632]
[1779661584517,37.61,76833.4,0.0,0.85392,8e-05,16.98244]
[1779661588819,37.61,76833.98,0.0,0.85397,8e-05,16.97874]
[1779661591840,37.61,76835.04,0.0,0.85408,8e-05,16.96852]
[1779661592847,37.61,76836.5,0.0,0.8542,8e-05,16.95947]
[1779661594218,37.61,76836.5,0.0,0.8542,8e-05,16.95947]
[1779661594261,37.61,76836.5,0.0,0.8542,8e-05,16.95947]
[1779661594473,37.61,76836.5,0.0,0.8542,8e-05,16.95947]
[1779661594523,37.61,76839.47,0.0,0.85445,8e-05,16.94109]
[1779661595869,37.61,76841.11,0.0,0.85458,8e-05,16.931]
[1779661596876,37.61,76842.4,0.0,0.85469,8e-05,16.92306]
[1779661597883,37.61,76842.47,0.0,0.85469,8e-05,16.92269]
[1779661599714,37.61,76842.47,0.0,0.85469,8e-05,16.92269]
[1779661599725,37.61,76842.47,0.0,0.85469,8e-05,16.92269]
[1779661599717,37.61,76841.92,0.0,0.85465,8e-05,16.92621]
[1779661599766,37.61,76841.92,0.0,0.85465,8e-05,16.92621]
[1779661599897,37.61,76841.77,0.0,0.85463,8e-05,16.92714]
[1779661600904,37.61,76842.09,0.0,0.85466,8e-05,16.92521]
[1779661601911,37.61,76842.49,0.0,0.85469,8e-05,16.92279]
[1779661602918,37.61,76845.25,0.0,0.85492,8e-05,16.90576]
[1779661604019,37.61,76845.25,0.0,0.85492,8e-05,16.90576]
[1779661604219,37.61,76845.25,0.0,0.85492,8e-05,16.90576]
[1779661604321,37.61,76845.69,0.0,0.85495,8e-05,16.90312]
[1779661607953,37.61,76850.26,0.0,0.85532,8e-05,16.87517]
[1779661609655,37.61,76850.26,0.0,0.85532,8e-05,16.87517]
[1779661609703,37.61,76850.26,0.0,0.85532,8e-05,16.87517]
[1779661609722,37.61,76850.26,0.0,0.85532,8e-05,16.87517]
[1779661609752,37.61,76848.6,0.0,0.85518,8e-05,16.88568]
[1779661616012,37.62,76841.49,0.0,0.85459,8e-05,16.93029]
[1779661617019,37.62,76824.96,0.0,0.85323,8e-05,17.03271]
[1779661618026,37.62,76819.12,0.0,0.85275,8e-05,17.06878]
[1779661619422,37.62,76819.12,0.0,0.85275,8e-05,17.06878]
[1779661619473,37.62,76819.12,0.0,0.85275,8e-05,17.06878]
[1779661619720,37.62,76819.12,0.0,0.85275,8e-05,17.06878]
[1779661619574,37.62,76819.74,0.0,0.85281,8e-05,17.06479]
[1779661620040,37.62,76821.02,0.0,0.85291,8e-05,17.05672]
[1779661623061,37.61,76818.61,0.0,0.85272,8e-05,17.07126]
[1779661624068,37.61,76820.2,0.0,0.85285,8e-05,17.06127]
[1779661627569,37.61,76820.24,0.0,0.85286,8e-05,17.06089]
[1779661627621,37.61,76820.24,0.0,0.85286,8e-05,17.06089]
[1779661627721,37.61,76820.24,0.0,0.85286,8e-05,17.06089]
[1779661627723,37.61,76820.27,0.0,0.85287,8e-05,17.06033]
[1779661630110,37.61,76819.65,0.0,0.85282,8e-05,17.06394]
[1779661631117,37.61,76812.86,0.0,0.85226,8e-05,17.10589]
[1779661632811,37.61,76812.15,0.0,0.8522,8e-05,17.11011]
[1779661632974,37.61,76812.15,0.0,0.8522,8e-05,17.11011]
[1779661633131,37.61,76811.52,0.0,0.85215,8e-05,17.11382]
[1779661638166,37.61,76811.48,0.0,0.85216,8e-05,17.11309]
[1779661640180,37.61,76812.99,0.0,0.85228,8e-05,17.10377]
[1779661641187,37.61,76814.64,0.0,0.85242,8e-05,17.09357]
[1779661642194,37.61,76816.26,0.0,0.85255,8e-05,17.08357]
[1779661643247,37.61,76816.26,0.0,0.85255,8e-05,17.08357]
[1779661643299,37.61,76816.26,0.0,0.85255,8e-05,17.08357]
[1779661643473,37.61,76816.26,0.0,0.85255,8e-05,17.08357]
[1779661643575,37.61,76815.25,0.0,0.85247,8e-05,17.08988]
[1779661644208,37.61,76816.04,0.0,0.85254,8e-05,17.08503]
[1779661649243,37.61,76816.02,0.0,0.85254,8e-05,17.08479]
[1779661651842,37.61,76816.51,0.0,0.85258,8e-05,17.0816]
[1779661651972,37.61,76816.51,0.0,0.85258,8e-05,17.0816]
[1779661652263,37.61,76816.17,0.0,0.85258,8e-05,17.07981]
[1779661655285,37.61,76814.75,0.0,0.85246,8e-05,17.08881]
[1779661659448,37.61,76815.44,0.0,0.85252,8e-05,17.08469]
[1779661659474,37.61,76815.44,0.0,0.85252,8e-05,17.08469]
[1779661659536,37.61,76815.89,0.0,0.85255,8e-05,17.08196]
[1779661661327,37.61,76814.1,0.0,0.8524,8e-05,17.09317]
[1779661663235,37.61,76814.1,0.0,0.8524,8e-05,17.09317]
[1779661663341,37.61,76808.64,0.0,0.85195,8e-05,17.12709]
[1779661664097,37.61,76808.64,0.0,0.85195,8e-05,17.12709]
[1779661664104,37.61,76808.64,0.0,0.85195,8e-05,17.12709]
[1779661664220,37.61,76808.64,0.0,0.85195,8e-05,17.12709]
[1779661664348,37.61,76806.19,0.0,0.85175,8e-05,17.14226]
[1779661666362,37.61,76814.91,0.0,0.85247,8e-05,17.08815]
[1779661667575,37.61,76814.91,0.0,0.85247,8e-05,17.08815]
[1779661667642,37.61,76814.91,0.0,0.85247,8e-05,17.08815]
[1779661667672,37.61,76822.7,0.0,0.85311,8e-05,17.03991]
[1779661668376,37.61,76825.3,0.0,0.85333,8e-05,17.02374]
[1779661670974,37.61,76825.38,0.0,0.85333,8e-05,17.02317]
[1779661672404,37.61,76823.98,0.0,0.85322,8e-05,17.03178]
[1779661673411,37.61,76825.68,0.0,0.85336,8e-05,17.0212]
[1779661680305,37.61,76825.6,0.0,0.85336,8e-05,17.02158]
[1779661682475,37.61,76824.26,0.0,0.85325,8e-05,17.02976]
[1779661682976,37.61,76824.26,0.0,0.85325,8e-05,17.02976]
[1779661683487,37.61,76825.69,0.0,0.85337,8e-05,17.02087]
[1779661686508,37.61,76826.93,0.0,0.85347,8e-05,17.01317]
[1779661687515,37.61,76827.81,0.0,0.85354,8e-05,17.00772]
[1779661689529,37.61,76832.02,0.0,0.85389,8e-05,16.98167]
[1779661690536,37.61,76833.24,0.0,0.85399,8e-05,16.97413]
[1779661693557,37.61,76835.61,0.0,0.85418,8e-05,16.95965]
[1779661695571,37.61,76836.22,0.0,0.85423,8e-05,16.95603]
[1779661696578,37.61,76837.2,0.0,0.85431,8e-05,16.95005]
[1779661698597,37.61,76828.21,0.0,0.85356,8e-05,17.00593]
[1779661699604,37.61,76825.75,0.0,0.85336,8e-05,17.02127]
[1779661701618,37.61,76821.96,0.0,0.85305,8e-05,17.04477]
[1779661703632,37.61,76821.03,0.0,0.85297,8e-05,17.0505]
[1779661707661,37.61,76820.23,0.0,0.85291,8e-05,17.05532]
[1779661711689,37.61,76821.03,0.0,0.85299,8e-05,17.04714]
[1779661714710,37.61,76820.14,0.0,0.85291,8e-05,17.05309]
[1779661718745,37.61,76812.9,0.0,0.85231,8e-05,17.09867]
[1779661719752,37.61,76812.05,0.0,0.85223,8e-05,17.10402]
[1779661722773,37.61,76814.35,0.0,0.85242,8e-05,17.08996]
[1779661727808,37.61,76814.24,0.0,0.85241,8e-05,17.09103]
[1779661732843,37.61,76812.65,0.0,0.85227,8e-05,17.10123]
[1779661734857,37.62,76810.19,0.0,0.85207,8e-05,17.11657]
[1779661735864,37.62,76809.25,0.0,0.85199,8e-05,17.12242]
[1779661738887,37.62,76808.04,0.0,0.85188,8e-05,17.13017]
[1779661739894,37.62,76809.24,0.0,0.85198,8e-05,17.12295]
[1779661740901,37.62,76810.65,0.0,0.8521,8e-05,17.11444]
[1779661745936,37.62,76810.96,0.0,0.85211,8e-05,17.11359]
[1779661750971,37.62,76810.98,0.0,0.85211,8e-05,17.11316]
[1779661756008,37.62,76811.33,0.0,0.85215,8e-05,17.11044]
[1779661761045,37.62,76810.59,0.0,0.85209,8e-05,17.11447]
[1779661764066,37.62,76809.68,0.0,0.85202,8e-05,17.11975]
[1779661769107,37.61,76802.55,0.0,0.85144,8e-05,17.16352]
[1779661770112,37.61,76794.95,0.0,0.8508,8e-05,17.21078]
[1779661771119,37.61,76793.79,0.0,0.85073,8e-05,17.21445]
[1779661772126,37.61,76785.79,0.0,0.85006,8e-05,17.26412]
[1779661773133,37.61,76784.7,0.0,0.84997,8e-05,17.27088]
[1779661774320,37.61,76784.7,0.0,0.84997,8e-05,17.27088]
[1779661774631,37.61,76784.7,0.0,0.84997,8e-05,17.27088]
[1779661774651,37.61,76782.27,0.0,0.84976,8e-05,17.28594]
[1779661774975,37.61,76782.27,0.0,0.84976,8e-05,17.28594]
[1779661775148,37.61,76781.42,0.0,0.84969,8e-05,17.29119]
[1779661777180,37.61,76781.32,0.0,0.84969,8e-05,17.29178]
[1779661778171,37.61,76776.16,0.0,0.84925,8e-05,17.32374]
[1779661779178,37.61,76774.85,0.0,0.84914,8e-05,17.33175]
[1779661780185,37.61,76773.52,0.0,0.84903,8e-05,17.33991]
[1779661782199,37.61,76771.69,0.0,0.84888,8e-05,17.35107]
[1779661790255,37.61,76769.19,0.0,0.84868,8e-05,17.36578]
[1779661791855,37.61,76761.55,0.0,0.84804,8e-05,17.41287]
[1779661792269,37.61,76756.99,0.0,0.84766,8e-05,17.44115]
[1779661794284,37.61,76759.48,0.0,0.84787,8e-05,17.42528]
[1779661799319,37.61,76761.01,0.0,0.84801,8e-05,17.41487]
[1779661801333,37.61,76767.5,0.0,0.84857,8e-05,17.37426]
[1779661802340,37.61,76775.03,0.0,0.8492,8e-05,17.32744]
[1779661805361,37.61,76777.13,0.0,0.84938,8e-05,17.31427]
[1779661807375,37.61,76778.52,0.0,0.8495,8e-05,17.3056]
[1779661809389,37.61,76769.57,0.0,0.84875,8e-05,17.36108]
[1779661810396,37.61,76775.99,0.0,0.84929,8e-05,17.32117]
[1779661811403,37.61,76789.21,0.0,0.85039,8e-05,17.23917]
[1779661812411,37.61,76791.16,0.0,0.85056,8e-05,17.22716]
[1779661813418,37.61,76795.84,0.0,0.85095,8e-05,17.19825]
[1779661814425,37.61,76808.32,0.0,0.85198,8e-05,17.12102]
[1779661815432,37.61,76806.72,0.0,0.85184,8e-05,17.13119]
[1779661816439,37.61,76802.5,0.0,0.85149,8e-05,17.15758]
[1779661821475,37.61,76804.96,0.0,0.85168,8e-05,17.14331]
[1779661822482,37.61,76809.29,0.0,0.85204,8e-05,17.11669]
[1779661826510,37.61,76814.05,0.0,0.85242,8e-05,17.08819]
[1779661827517,37.61,76812.57,0.0,0.85229,8e-05,17.09765]
[1779661830538,37.61,76813.96,0.0,0.85241,8e-05,17.08904]
[1779661833562,37.61,76817.35,0.0,0.85272,8e-05,17.06432]
[1779661835576,37.61,76820.25,0.0,0.85296,8e-05,17.04619]
[1779661836583,37.61,76836.76,0.0,0.85432,8e-05,16.94386]
[1779661837590,37.61,76844.29,0.0,0.85493,8e-05,16.89732]
[1779661838597,37.61,76832.55,0.0,0.85397,8e-05,16.97018]
[1779661839604,37.61,76829.71,0.0,0.85373,8e-05,16.98782]
[1779661840612,37.61,76829.16,0.0,0.85369,8e-05,16.99126]
[1779661841618,37.61,76827.42,0.0,0.85354,8e-05,17.00205]
[1779661842625,37.61,76829.61,0.0,0.85372,8e-05,16.98849]
[1779661843632,37.61,76831.66,0.0,0.85389,8e-05,16.97581]
[1779661844639,37.61,76832.52,0.0,0.85396,8e-05,16.97053]
[1779661846653,37.61,76833.13,0.0,0.85401,8e-05,16.96684]
[1779661848667,37.61,76832.26,0.0,0.85394,8e-05,16.97232]
[1779661849674,37.61,76830.6,0.0,0.8538,8e-05,16.98264]
[1779661850681,37.61,76829.02,0.0,0.85367,8e-05,16.99244]
[1779661851688,37.61,76830.04,0.0,0.85375,8e-05,16.98637]
[1779661853702,37.62,76837.34,0.0,0.85435,8e-05,16.94162]
[1779661854710,37.62,76836.72,0.0,0.85429,8e-05,16.9457]
[1779661855717,37.62,76835.87,0.0,0.85422,8e-05,16.95104]
[1779661856724,37.62,76836.56,0.0,0.85428,8e-05,16.94683]
[1779661858738,37.62,76837.52,0.0,0.85436,8e-05,16.94101]
[1779661859745,37.62,76838.62,0.0,0.85444,8e-05,16.93426]
[1779661863774,37.62,76838.11,0.0,0.8544,8e-05,16.93773]
[1779661864781,37.62,76837.69,0.0,0.85436,8e-05,16.9404]
[1779661865788,37.62,76838.35,0.0,0.85442,8e-05,16.93638]
[1779661866795,37.62,76837.71,0.0,0.85436,8e-05,16.94041]
[1779661869816,37.62,76838.07,0.0,0.85439,8e-05,16.93838]
[1779661870825,37.62,76848.37,0.0,0.85523,8e-05,16.87467]
[1779661871831,37.62,76861.23,0.0,0.85628,8e-05,16.79514]
[1779661872838,37.62,76860.45,0.0,0.85621,8e-05,16.80012]
[1779661873289,37.62,76860.45,0.0,0.85621,8e-05,16.80012]
[1779661873374,37.62,76860.45,0.0,0.85621,8e-05,16.80012]
[1779661873845,37.62,76869.02,0.0,0.85691,8e-05,16.74713]
[1779661876873,37.62,76875.46,0.0,0.85743,8e-05,16.70756]
[1779661877353,37.62,76875.46,0.0,0.85743,8e-05,16.70756]
[1779661882927,37.62,76879.0,0.0,0.8577,8e-05,16.68672]
[1779661884937,37.62,76873.61,0.0,0.85726,8e-05,16.72064]
[1779661886951,37.62,76864.24,0.0,0.85649,8e-05,16.77893]
[1779661890979,37.62,76869.63,0.0,0.85692,8e-05,16.74606]
[1779661895469,37.63,76871.6,0.0,0.8571,8e-05,16.73089]
[1779661895782,37.63,76871.6,0.0,0.8571,8e-05,16.73089]
[1779661896020,37.63,76865.33,0.0,0.85659,8e-05,16.76968]
[1779661897021,37.63,76858.7,0.0,0.85605,8e-05,16.81091]
[1779661898041,37.63,76850.53,0.0,0.85538,8e-05,16.86147]
[1779661899048,37.63,76840.78,0.0,0.85459,8e-05,16.92176]
[1779661900055,37.63,76840.99,0.0,0.85461,8e-05,16.92031]
[1779661905090,37.63,76839.82,0.0,0.85451,8e-05,16.92742]
[1779661908438,37.63,76840.0,0.0,0.85453,8e-05,16.92643]
[1779661908473,37.63,76840.0,0.0,0.85453,8e-05,16.92643]
[1779661908487,37.63,76840.0,0.0,0.85453,8e-05,16.92643]
[1779661908716,37.63,76840.0,0.0,0.85453,8e-05,16.92643]
[1779661908721,37.63,76840.0,0.0,0.85453,8e-05,16.92643]
[1779661908970,37.63,76840.0,0.0,0.85453,8e-05,16.92643]
[1779661909070,37.63,76839.77,0.0,0.85451,8e-05,16.92797]
[1779661910171,37.63,76839.77,0.0,0.85451,8e-05,16.92797]
[1779661910224,37.63,76839.77,0.0,0.85451,8e-05,16.92797]
[1779661910273,37.63,76833.64,0.0,0.854,8e-05,16.96599]
[1779661916171,37.63,76834.95,0.0,0.85411,8e-05,16.95799]
[1779661918257,37.63,76834.4,0.0,0.85406,8e-05,16.96141]
[1779661918304,37.63,76834.4,0.0,0.85406,8e-05,16.96141]
[1779661918318,37.63,76834.4,0.0,0.85406,8e-05,16.96141]
[1779661918369,37.63,76834.4,0.0,0.85406,8e-05,16.96141]
[1779661918472,37.63,76834.4,0.0,0.85406,8e-05,16.96141]
[1779661918539,37.63,76834.03,0.0,0.85403,8e-05,16.96372]
[1779661924255,37.63,76826.67,0.0,0.85343,8e-05,17.00939]
[1779661928280,37.63,76831.78,0.0,0.85385,8e-05,16.97761]
[1779661931302,37.63,76824.57,0.0,0.85325,8e-05,17.02226]
[1779661932309,37.63,76818.53,0.0,0.85276,8e-05,17.05961]
[1779661934803,37.63,76818.33,0.0,0.85274,8e-05,17.06097]
[1779661934854,37.63,76818.33,0.0,0.85274,8e-05,17.06097]
[1779661934970,37.63,76818.33,0.0,0.85274,8e-05,17.06097]
[1779661935788,37.63,76818.08,0.0,0.85272,8e-05,17.06274]
[1779661935840,37.63,76818.08,0.0,0.85272,8e-05,17.06274]
[1779661935989,37.63,76818.08,0.0,0.85272,8e-05,17.06274]
[1779661935997,37.63,76818.06,0.0,0.85271,8e-05,17.06298]
[1779661940365,37.63,76811.36,0.0,0.85215,8e-05,17.10488]
[1779661944393,37.63,76804.54,0.0,0.85158,8e-05,17.14769]
[1779661946102,37.63,76804.54,0.0,0.85158,8e-05,17.14769]
[1779661946214,37.63,76803.56,0.0,0.8515,8e-05,17.15392]
[1779661946224,37.63,76803.56,0.0,0.8515,8e-05,17.15392]
[1779661946565,37.63,76803.56,0.0,0.8515,8e-05,17.15392]
[1779661946617,37.63,76803.56,0.0,0.8515,8e-05,17.15392]
[1779661946720,37.63,76803.56,0.0,0.8515,8e-05,17.15392]
[1779661946819,37.63,76803.55,0.0,0.85149,8e-05,17.15414]
[1779661952449,37.63,76803.34,0.0,0.85149,8e-05,17.15282]
[1779661955636,37.63,76803.39,0.0,0.85149,8e-05,17.15283]
[1779661955641,37.63,76803.39,0.0,0.85149,8e-05,17.15283]
[1779661955721,37.63,76803.39,0.0,0.85149,8e-05,17.15283]
[1779661956000,37.63,76803.39,0.0,0.85149,8e-05,17.15283]
[1779661956086,37.63,76803.39,0.0,0.85149,8e-05,17.15283]
[1779661956126,37.63,76803.24,0.0,0.85147,8e-05,17.15408]
[1779661956222,37.63,76803.24,0.0,0.85147,8e-05,17.15408]
[1779661961514,37.63,76801.18,0.0,0.85129,8e-05,17.16757]
[1779661962521,37.64,76792.0,0.0,0.85052,8e-05,17.22457]
[1779661964535,37.64,76787.31,0.0,0.85013,8e-05,17.25371]
[1779661965542,37.64,76778.45,0.0,0.84939,8e-05,17.30861]
[1779661966549,37.64,76772.22,0.0,0.84887,8e-05,17.34718]
[1779661968563,37.63,76762.16,0.0,0.84802,8e-05,17.40932]
[1779661969571,37.63,76761.63,0.0,0.84798,8e-05,17.41242]
[1779661972592,37.63,76777.72,0.0,0.84934,8e-05,17.31219]
[1779661973599,37.63,76779.04,0.0,0.84945,8e-05,17.30397]
[1779661975615,37.63,76784.63,0.0,0.84992,8e-05,17.26927]
[1779661980654,37.63,76783.97,0.0,0.84986,8e-05,17.2735]
[1779661981895,37.63,76783.97,0.0,0.84986,8e-05,17.2735]
[1779661981947,37.63,76783.97,0.0,0.84986,8e-05,17.2735]
[1779661981971,37.63,76783.97,0.0,0.84986,8e-05,17.2735]
[1779661987705,37.63,76797.39,0.0,0.85098,8e-05,17.19042]
[1779661988712,37.63,76798.06,0.0,0.85104,8e-05,17.18641]
[1779661989945,37.63,76798.06,0.0,0.85104,8e-05,17.18641]
[1779661989974,37.63,76798.06,0.0,0.85104,8e-05,17.18641]
[1779661991141,37.63,76797.94,0.0,0.85102,8e-05,17.1873]
[1779661991193,37.63,76797.94,0.0,0.85102,8e-05,17.1873]
[1779661991222,37.63,76797.94,0.0,0.85102,8e-05,17.1873]
[1779661991733,37.63,76799.87,0.0,0.85118,8e-05,17.17563]
[1779661992785,37.63,76799.87,0.0,0.85118,8e-05,17.17563]
[1779661994754,37.64,76810.69,0.0,0.85207,8e-05,17.10911]
[1779661996999,37.64,76810.78,0.0,0.85208,8e-05,17.1088]
[1779661997043,37.64,76810.78,0.0,0.85208,8e-05,17.1088]
[1779661997226,37.64,76811.16,0.0,0.85211,8e-05,17.1067]
[1779661997657,37.64,76811.16,0.0,0.85211,8e-05,17.1067]
[1779661997709,37.64,76811.16,0.0,0.85211,8e-05,17.1067]
[1779661997722,37.64,76811.16,0.0,0.85211,8e-05,17.1067]
[1779661997775,37.64,76810.88,0.0,0.85208,8e-05,17.10868]
[1779662002810,37.64,76813.39,0.0,0.85228,8e-05,17.09393]
[1779662004824,37.64,76818.21,0.0,0.85267,8e-05,17.06421]
[1779662006844,37.64,76829.19,0.0,0.85358,8e-05,16.99645]
[1779662009190,37.64,76829.71,0.0,0.85362,8e-05,16.9932]
[1779662009223,37.64,76830.0,0.0,0.85364,8e-05,16.99138]
[1779662009622,37.64,76830.0,0.0,0.85364,8e-05,16.99138]
[1779662011469,37.64,76829.61,0.0,0.85361,8e-05,16.99375]
[1779662012311,37.64,76830.03,0.0,0.85367,8e-05,16.98753]
[1779662012363,37.64,76830.03,0.0,0.85367,8e-05,16.98753]
[1779662012474,37.64,76830.03,0.0,0.85367,8e-05,16.98753]
[1779662012886,37.64,76831.36,0.0,0.85378,8e-05,16.97928]
[1779662017940,37.64,76831.84,0.0,0.85382,8e-05,16.97628]
[1779662017970,37.64,76831.84,0.0,0.85382,8e-05,16.97628]
[1779662017988,37.64,76831.84,0.0,0.85382,8e-05,16.97628]
[1779662018694,37.64,76832.16,0.0,0.85385,8e-05,16.9743]
[1779662018725,37.64,76832.16,0.0,0.85385,8e-05,16.9743]
[1779662018928,37.64,76831.85,0.0,0.85382,8e-05,16.97622]
[1779662020638,37.64,76831.72,0.0,0.85381,8e-05,16.97702]
[1779662020720,37.64,76831.72,0.0,0.85381,8e-05,16.97702]
[1779662020942,37.64,76828.76,0.0,0.85357,8e-05,16.99534]
[1779662021586,37.64,76828.76,0.0,0.85357,8e-05,16.99534]
[1779662021725,37.64,76828.76,0.0,0.85357,8e-05,16.99534]
[1779662025414,37.64,76826.77,0.0,0.85341,8e-05,17.0075]
[1779662025475,37.64,76826.77,0.0,0.85341,8e-05,17.0075]
[1779662025511,37.64,76826.77,0.0,0.85341,8e-05,17.0075]
[1779662025540,37.64,76826.77,0.0,0.85341,8e-05,17.0075]
[1779662025720,37.64,76826.77,0.0,0.85341,8e-05,17.0075]
[1779662025977,37.64,76829.34,0.0,0.85362,8e-05,16.99155]
[1779662026615,37.64,76829.34,0.0,0.85362,8e-05,16.99155]
[1779662026704,37.64,76829.34,0.0,0.85362,8e-05,16.99155]
[1779662026719,37.64,76829.34,0.0,0.85362,8e-05,16.99155]
[1779662029178,37.64,76819.92,0.0,0.85284,8e-05,17.0498]
[1779662030172,37.64,76817.22,0.0,0.85262,8e-05,17.06642]
[1779662031117,37.64,76817.22,0.0,0.85262,8e-05,17.06642]
[1779662031174,37.64,76817.22,0.0,0.85262,8e-05,17.06642]
[1779662031224,37.64,76816.46,0.0,0.85256,8e-05,17.07087]
[1779662032198,37.64,76816.46,0.0,0.85256,8e-05,17.07087]
[1779662032225,37.64,76815.78,0.0,0.85251,8e-05,17.07508]
[1779662032247,37.64,76815.78,0.0,0.85251,8e-05,17.07508]
[1779662033026,37.64,76815.22,0.0,0.85246,8e-05,17.07863]
[1779662033401,37.64,76815.22,0.0,0.85246,8e-05,17.07863]
[1779662033473,37.64,76815.22,0.0,0.85246,8e-05,17.07863]
[1779662034033,37.64,76812.52,0.0,0.85223,8e-05,17.09544]
[1779662038061,37.64,76807.54,0.0,0.85182,8e-05,17.1266]
[1779662038397,37.64,76807.54,0.0,0.85182,8e-05,17.1266]
[1779662038449,37.64,76807.54,0.0,0.85182,8e-05,17.1266]
[1779662038474,37.64,76807.54,0.0,0.85182,8e-05,17.1266]
[1779662039919,37.64,76807.98,0.0,0.85185,8e-05,17.12415]
[1779662039967,37.64,76807.98,0.0,0.85185,8e-05,17.12415]
[1779662040075,37.64,76807.81,0.0,0.85183,8e-05,17.12544]
[1779662045111,37.64,76804.67,0.0,0.85157,8e-05,17.14535]
[1779662048519,37.64,76804.86,0.0,0.85158,8e-05,17.14416]
[1779662048571,37.64,76804.86,0.0,0.85158,8e-05,17.14416]
[1779662048723,37.64,76804.86,0.0,0.85158,8e-05,17.14416]
[1779662048922,37.64,76804.86,0.0,0.85158,8e-05,17.14416]
[1779662048965,37.64,76804.86,0.0,0.85158,8e-05,17.14416]
[1779662049219,37.64,76804.86,0.0,0.85158,8e-05,17.14416]
[1779662049139,37.64,76804.5,0.0,0.85155,8e-05,17.14638]
[1779662056188,37.64,76804.68,0.0,0.85157,8e-05,17.14521]
[1779662059209,37.64,76810.9,0.0,0.85208,8e-05,17.10669]
[1779662059525,37.64,76810.9,0.0,0.85208,8e-05,17.10669]
[1779662059695,37.64,76810.9,0.0,0.85208,8e-05,17.10669]
[1779662059721,37.64,76810.9,0.0,0.85208,8e-05,17.10669]
[1779662060216,37.64,76815.57,0.0,0.85247,8e-05,17.0778]
[1779662060539,37.64,76815.57,0.0,0.85247,8e-05,17.0778]
[1779662060579,37.64,76815.57,0.0,0.85247,8e-05,17.0778]
[1779662060725,37.64,76815.57,0.0,0.85247,8e-05,17.0778]
[1779662061223,37.64,76817.56,0.0,0.85263,8e-05,17.06552]
[1779662063423,37.64,76815.18,0.0,0.85243,8e-05,17.08057]
[1779662063472,37.64,76815.18,0.0,0.85243,8e-05,17.08057]
[1779662064306,37.64,76814.12,0.0,0.85234,8e-05,17.08722]
[1779662065252,37.64,76804.12,0.0,0.85151,8e-05,17.14915]
[1779662066393,37.64,76804.12,0.0,0.85151,8e-05,17.14915]
[1779662066444,37.64,76804.12,0.0,0.85151,8e-05,17.14915]
[1779662066470,37.64,76804.12,0.0,0.85151,8e-05,17.14915]
[1779662066870,37.64,76804.12,0.0,0.85151,8e-05,17.14915]
[1779662066909,37.64,76804.12,0.0,0.85151,8e-05,17.14915]
[1779662066974,37.64,76804.12,0.0,0.85151,8e-05,17.14915]
[1779662067071,37.64,76802.58,0.0,0.85138,8e-05,17.15905]
[1779662069280,37.64,76787.76,0.0,0.85014,8e-05,17.25136]
[1779662070291,37.64,76787.24,0.0,0.8501,8e-05,17.25464]
[1779662072077,37.64,76787.24,0.0,0.8501,8e-05,17.25464]
[1779662072131,37.64,76787.24,0.0,0.8501,8e-05,17.25464]
[1779662072221,37.64,76787.24,0.0,0.8501,8e-05,17.25464]
[1779662073400,37.64,76787.12,0.0,0.85011,8e-05,17.25189]
[1779662073446,37.64,76787.12,0.0,0.85011,8e-05,17.25189]
[1779662073475,37.64,76787.12,0.0,0.85011,8e-05,17.25189]
[1779662073548,37.64,76787.46,0.0,0.85014,8e-05,17.24984]
[1779662075139,37.64,76787.46,0.0,0.85014,8e-05,17.24984]
[1779662075327,37.64,76775.21,0.0,0.84911,8e-05,17.32579]
[1779662076333,37.65,76766.33,0.0,0.84836,8e-05,17.38107]
[1779662077340,37.65,76761.67,0.0,0.84796,8e-05,17.41021]
[1779662078901,37.65,76761.67,0.0,0.84796,8e-05,17.41021]
[1779662081513,37.65,76761.77,0.0,0.84797,8e-05,17.40976]
[1779662081557,37.65,76761.77,0.0,0.84797,8e-05,17.40976]
[1779662081626,37.65,76761.77,0.0,0.84797,8e-05,17.40976]
[1779662081660,37.65,76762.37,0.0,0.84802,8e-05,17.40611]
[1779662082895,37.65,76762.37,0.0,0.84802,8e-05,17.40611]
[1779662082901,37.65,76762.37,0.0,0.84802,8e-05,17.40611]
[1779662082983,37.65,76762.37,0.0,0.84802,8e-05,17.40611]
[1779662088417,37.65,76760.96,0.0,0.84789,8e-05,17.4151]
[1779662089394,37.65,76760.96,0.0,0.84789,8e-05,17.4151]
[1779662089458,37.65,76760.96,0.0,0.84789,8e-05,17.4151]
[1779662089493,37.65,76767.59,0.0,0.84845,8e-05,17.3741]
[1779662092047,37.65,76768.58,0.0,0.84853,8e-05,17.36809]
[1779662092109,37.65,76768.58,0.0,0.84853,8e-05,17.36809]
[1779662092225,37.65,76768.58,0.0,0.84853,8e-05,17.36809]
[1779662092254,37.65,76768.58,0.0,0.84853,8e-05,17.36823]
[1779662092680,37.65,76768.58,0.0,0.84853,8e-05,17.36823]
[1779662092990,37.65,76768.58,0.0,0.84853,8e-05,17.36823]
[1779662098487,37.65,76769.38,0.0,0.84861,8e-05,17.36285]
[1779662103522,37.65,76764.89,0.0,0.84823,8e-05,17.39039]
[1779662105689,37.65,76765.3,0.0,0.84827,8e-05,17.38776]
[1779662105724,37.65,76765.3,0.0,0.84827,8e-05,17.38776]
[1779662105842,37.65,76765.25,0.0,0.84826,8e-05,17.38799]
[1779662106703,37.65,76765.25,0.0,0.84826,8e-05,17.38799]
[1779662108979,37.65,76762.25,0.0,0.84801,8e-05,17.4064]
[1779662109059,37.65,76761.97,0.0,0.84799,8e-05,17.40824]
[1779662110571,37.65,76766.13,0.0,0.84834,8e-05,17.38269]
[1779662113275,37.65,76766.65,0.0,0.84838,8e-05,17.37961]
[1779662113326,37.65,76766.0,0.0,0.84832,8e-05,17.38378]
[1779662113470,37.65,76766.0,0.0,0.84832,8e-05,17.38378]
[1779662113591,37.65,76765.91,0.0,0.84831,8e-05,17.38448]
[1779662118627,37.65,76766.02,0.0,0.84831,8e-05,17.38431]
[1779662119635,37.65,76759.76,0.0,0.84779,8e-05,17.42303]
[1779662120660,37.65,76759.76,0.0,0.84779,8e-05,17.42303]
[1779662120722,37.65,76759.76,0.0,0.84779,8e-05,17.42303]
[1779662120866,37.65,76764.03,0.0,0.84815,8e-05,17.39645]
[1779662121343,37.65,76764.03,0.0,0.84815,8e-05,17.39645]
[1779662122974,37.65,76763.34,0.0,0.84809,8e-05,17.40064]
[1779662122996,37.65,76761.36,0.0,0.84793,8e-05,17.41282]
[1779662128541,37.65,76761.78,0.0,0.84797,8e-05,17.40971]
[1779662128613,37.65,76761.78,0.0,0.84797,8e-05,17.40971]
[1779662128722,37.65,76761.78,0.0,0.84797,8e-05,17.40971]
[1779662128822,37.65,76761.51,0.0,0.84795,8e-05,17.41129]
[1779662132726,37.65,76755.24,0.0,0.84744,8e-05,17.44623]
[1779662134263,37.65,76755.24,0.0,0.84744,8e-05,17.44623]
[1779662134269,37.65,76755.24,0.0,0.84744,8e-05,17.44623]
[1779662134474,37.65,76752.68,0.0,0.84723,8e-05,17.46221]
[1779662134740,37.65,76752.39,0.0,0.8472,8e-05,17.46409]
[1779662140680,37.65,76753.13,0.0,0.84726,8e-05,17.45987]
[1779662140722,37.65,76753.13,0.0,0.84726,8e-05,17.45987]
[1779662140782,37.65,76757.9,0.0,0.84766,8e-05,17.4305]
[1779662141932,37.65,76757.9,0.0,0.84766,8e-05,17.4305]
[1779662142972,37.65,76758.29,0.0,0.84769,8e-05,17.42822]
[1779662143072,37.65,76758.45,0.0,0.8477,8e-05,17.42737]
[1779662147655,37.65,76759.9,0.0,0.84782,8e-05,17.41897]
[1779662147722,37.65,76759.9,0.0,0.84782,8e-05,17.41897]
[1779662147834,37.65,76762.6,0.0,0.84805,8e-05,17.40218]
[1779662152870,37.65,76762.27,0.0,0.84802,8e-05,17.40403]
[1779662155903,37.65,76753.46,0.0,0.84728,8e-05,17.4585]
[1779662156908,37.65,76743.56,0.0,0.84643,9e-05,17.52009]
[1779662157918,37.65,76745.16,0.0,0.84657,8e-05,17.51034]
[1779662158463,37.65,76745.16,0.0,0.84657,8e-05,17.51034]
[1779662158470,37.65,76745.16,0.0,0.84657,8e-05,17.51034]
[1779662159084,37.65,76745.16,0.0,0.84657,8e-05,17.51034]
[1779662159185,37.65,76744.32,0.0,0.84649,9e-05,17.51572]
[1779662160935,37.65,76735.47,0.0,0.84574,9e-05,17.57088]
[1779662161888,37.65,76735.47,0.0,0.84574,9e-05,17.57088]
[1779662162060,37.65,76735.47,0.0,0.84574,9e-05,17.57088]
[1779662162078,37.65,76726.4,0.0,0.84496,9e-05,17.62715]
[1779662163956,37.65,76725.87,0.0,0.84491,9e-05,17.63044]
[1779662164981,37.65,76725.87,0.0,0.84491,9e-05,17.63044]
[1779662166977,37.65,76720.91,0.0,0.84449,9e-05,17.66117]
[1779662167984,37.65,76719.49,0.0,0.84437,9e-05,17.66992]
[1779662168992,37.65,76719.79,0.0,0.84439,9e-05,17.66801]
[1779662169920,37.65,76719.79,0.0,0.84439,9e-05,17.66801]
[1779662169999,37.65,76719.3,0.0,0.84435,9e-05,17.67099]
[1779662171173,37.65,76719.84,0.0,0.8444,9e-05,17.66758]
[1779662172015,37.65,76720.72,0.0,0.84448,9e-05,17.66208]
[1779662173038,37.65,76719.56,0.0,0.84438,9e-05,17.66921]
[1779662174036,37.65,76719.13,0.0,0.84434,9e-05,17.67182]
[1779662174893,37.65,76719.13,0.0,0.84434,9e-05,17.67182]
[1779662175043,37.65,76725.62,0.0,0.8449,9e-05,17.63154]
[1779662176050,37.65,76722.48,0.0,0.84463,9e-05,17.65099]
[1779662176971,37.65,76722.48,0.0,0.84463,9e-05,17.65099]
[1779662177057,37.65,76720.52,0.0,0.84446,9e-05,17.6631]
[1779662178064,37.65,76719.66,0.0,0.84439,9e-05,17.66838]
[1779662179071,37.65,76723.39,0.0,0.84471,9e-05,17.64521]
[1779662180078,37.65,76725.19,0.0,0.84486,9e-05,17.63403]
[1779662182092,37.65,76722.19,0.0,0.84461,9e-05,17.65261]
[1779662183099,37.65,76720.69,0.0,0.84448,9e-05,17.66187]
[1779662184106,37.65,76723.58,0.0,0.84473,9e-05,17.64392]
[1779662185113,37.65,76725.78,0.0,0.84492,9e-05,17.63027]
[1779662191155,37.65,76726.78,0.0,0.84502,9e-05,17.62051]
[1779662196190,37.65,76726.79,0.0,0.84503,9e-05,17.62045]
[1779662200222,37.65,76731.95,0.0,0.84547,9e-05,17.58849]
[1779662202236,37.65,76735.97,0.0,0.84581,9e-05,17.56364]
[1779662204250,37.65,76739.3,0.0,0.84609,9e-05,17.54313]
[1779662205862,37.65,76739.3,0.0,0.84609,9e-05,17.54313]
[1779662206971,37.65,76737.53,0.0,0.84594,9e-05,17.55431]
[1779662212306,37.65,76732.91,0.0,0.84554,9e-05,17.58351]
[1779662217341,37.65,76734.58,0.0,0.84567,9e-05,17.57345]
[1779662222377,37.65,76735.0,0.0,0.84571,9e-05,17.5712]
[1779662226404,37.65,76730.76,0.0,0.84534,9e-05,17.59777]
[1779662230432,37.65,76727.61,0.0,0.84507,9e-05,17.6175]
[1779662235466,37.65,76725.31,0.0,0.84487,9e-05,17.63174]
[1779662236509,37.65,76725.31,0.0,0.84487,9e-05,17.63174]
[1779662236975,37.65,76725.31,0.0,0.84487,9e-05,17.63174]
[1779662237015,37.65,76721.84,0.0,0.84457,9e-05,17.65323]
[1779662237585,37.65,76719.34,0.0,0.84436,9e-05,17.66868]
[1779662238488,37.65,76718.81,0.0,0.84431,9e-05,17.67212]
[1779662239495,37.65,76717.64,0.0,0.84421,9e-05,17.67951]
[1779662243522,37.65,76718.98,0.0,0.84432,9e-05,17.67173]
[1779662244530,37.65,76720.12,0.0,0.84441,9e-05,17.66481]
[1779662245537,37.66,76720.44,0.0,0.84444,9e-05,17.66298]
[1779662250572,37.66,76720.44,0.0,0.84444,9e-05,17.66314]
[1779662253593,37.66,76720.62,0.0,0.84448,9e-05,17.65828]
[1779662258630,37.66,76720.6,0.0,0.84448,9e-05,17.65839]
[1779662259637,37.66,76726.23,0.0,0.84496,9e-05,17.62368]
[1779662260644,37.66,76730.49,0.0,0.84532,9e-05,17.5975]
[1779662264672,37.66,76721.31,0.0,0.84452,9e-05,17.65531]
[1779662265679,37.66,76721.53,0.0,0.84454,9e-05,17.65411]
[1779662267693,37.66,76708.68,0.0,0.84343,9e-05,17.73402]
[1779662268700,37.66,76712.73,0.0,0.84378,9e-05,17.70897]
[1779662269707,37.66,76713.23,0.0,0.84382,9e-05,17.70595]
[1779662270989,37.66,76713.23,0.0,0.84382,9e-05,17.70595]
[1779662271148,37.66,76713.23,0.0,0.84382,9e-05,17.70595]
[1779662271249,37.66,76713.23,0.0,0.84382,9e-05,17.70595]
[1779662271332,37.66,76712.21,0.0,0.84373,9e-05,17.71234]
[1779662273734,37.66,76712.94,0.0,0.8438,9e-05,17.70742]
[1779662274742,37.66,76718.06,0.0,0.84424,9e-05,17.67557]
[1779662275749,37.66,76723.5,0.0,0.84471,9e-05,17.64179]
[1779662276756,37.66,76724.69,0.0,0.84481,9e-05,17.63437]
[1779662278770,37.66,76723.67,0.0,0.84472,9e-05,17.64062]
[1779662279777,37.66,76724.17,0.0,0.84477,9e-05,17.63748]
[1779662281791,37.66,76707.1,0.0,0.8433,9e-05,17.74313]
[1779662282798,37.66,76709.81,0.0,0.84353,9e-05,17.72676]
[1779662283805,37.66,76711.5,0.0,0.84367,9e-05,17.71653]
[1779662285094,37.66,76710.21,0.0,0.84356,9e-05,17.72478]
[1779662288840,37.66,76710.96,0.0,0.84361,9e-05,17.72114]
[1779662290854,37.66,76710.07,0.0,0.84352,9e-05,17.72716]
[1779662291861,37.66,76705.12,0.0,0.84309,9e-05,17.75806]
[1779662293876,37.66,76697.48,0.0,0.84243,9e-05,17.80576]
[1779662294882,37.66,76688.11,0.0,0.84162,9e-05,17.8639]
[1779662295890,37.66,76690.77,0.0,0.84185,9e-05,17.84747]
[1779662297117,37.66,76690.77,0.0,0.84185,9e-05,17.84747]
[1779662297456,37.66,76690.77,0.0,0.84185,9e-05,17.84747]
[1779662297219,37.66,76689.63,0.0,0.84175,9e-05,17.8546]
[1779662298224,37.66,76686.85,0.0,0.8415,9e-05,17.87188]
[1779662298911,37.67,76685.38,0.0,0.84138,9e-05,17.88102]
[1779662300925,37.67,76686.54,0.0,0.84147,9e-05,17.8739]
[1779662301712,37.67,76686.54,0.0,0.84147,9e-05,17.8739]
[1779662302471,37.67,76682.54,0.0,0.84113,9e-05,17.89871]
[1779662303437,37.67,76655.23,0.0,0.83874,9e-05,18.06775]
[1779662304141,37.67,76655.23,0.0,0.83874,9e-05,18.06775]
[1779662304230,37.67,76633.38,0.0,0.83681,9e-05,18.2029]
[1779662304953,37.67,76633.15,0.0,0.83679,9e-05,18.20449]
[1779662305960,37.67,76628.76,0.0,0.8364,9e-05,18.2318]
[1779662306742,37.67,76628.76,0.0,0.8364,9e-05,18.2318]
[1779662307467,37.67,76631.05,0.0,0.8366,9e-05,18.21776]
[1779662307974,37.67,76619.11,0.0,0.83554,9e-05,18.29154]
[1779662308981,37.67,76622.39,0.0,0.83583,9e-05,18.27111]
[1779662309988,37.67,76624.15,0.0,0.83599,9e-05,18.26011]
[1779662310997,37.67,76625.75,0.0,0.83616,9e-05,18.24652]
[1779662312124,37.67,76628.64,0.0,0.83641,9e-05,18.22855]
[1779662316030,37.66,76633.71,0.0,0.83687,9e-05,18.19689]
[1779662318121,37.66,76634.75,0.0,0.83696,9e-05,18.19042]
[1779662318191,37.66,76628.92,0.0,0.83644,9e-05,18.22644]
[1779662318757,37.66,76628.92,0.0,0.83644,9e-05,18.22644]
[1779662319117,37.66,76628.92,0.0,0.83644,9e-05,18.22644]
[1779662319218,37.66,76631.0,0.0,0.83663,9e-05,18.2135]
[1779662320063,37.66,76621.73,0.0,0.83581,9e-05,18.27076]
[1779662320658,37.66,76621.73,0.0,0.83581,9e-05,18.27076]
[1779662321008,37.66,76621.73,0.0,0.83581,9e-05,18.27076]
[1779662321464,37.66,76621.73,0.0,0.83581,9e-05,18.27076]
[1779662321485,37.66,76619.25,0.0,0.83559,9e-05,18.28595]
[1779662322076,37.66,76618.06,0.0,0.83549,9e-05,18.29315]
[1779662323108,37.66,76618.06,0.0,0.83549,9e-05,18.29315]
[1779662323174,37.66,76615.78,0.0,0.83528,9e-05,18.30708]
[1779662324090,37.66,76617.6,0.0,0.83545,9e-05,18.29564]
[1779662325097,37.66,76622.11,0.0,0.83585,9e-05,18.26759]
[1779662326104,37.66,76623.07,0.0,0.83594,9e-05,18.26153]
[1779662328118,37.66,76624.53,0.0,0.83607,9e-05,18.25225]
[1779662329125,37.66,76631.28,0.0,0.83667,9e-05,18.2104]
[1779662329975,37.66,76631.28,0.0,0.83667,9e-05,18.2104]
[1779662330132,37.66,76636.25,0.0,0.83712,9e-05,18.17961]
[1779662333154,37.66,76638.41,0.0,0.83731,9e-05,18.1662]
[1779662334161,37.66,76639.56,0.0,0.83741,9e-05,18.15908]
[1779662335168,37.66,76641.38,0.0,0.83757,9e-05,18.14782]
[1779662336175,37.66,76642.92,0.0,0.83771,9e-05,18.13831]
[1779662337182,37.66,76643.65,0.0,0.83777,9e-05,18.13382]
[1779662338189,37.66,76642.92,0.0,0.8377,9e-05,18.13837]
[1779662339196,37.66,76645.61,0.0,0.83794,9e-05,18.12175]
[1779662342940,37.66,76648.16,0.0,0.83816,9e-05,18.1061]
[1779662348261,37.66,76640.93,0.0,0.83752,9e-05,18.15137]
[1779662349268,37.66,76640.56,0.0,0.83749,9e-05,18.15368]
[1779662351282,37.66,76645.56,0.0,0.83793,9e-05,18.1228]
[1779662355310,37.66,76649.71,0.0,0.83829,9e-05,18.0974]
[1779662359338,37.66,76653.8,0.0,0.83864,9e-05,18.07248]
[1779662360348,37.66,76659.34,0.0,0.83913,9e-05,18.03833]
[1779662363369,37.66,76666.33,0.0,0.83974,9e-05,17.99526]
[1779662364376,37.66,76663.02,0.0,0.83945,9e-05,18.01561]
[1779662365383,37.66,76659.74,0.0,0.83916,9e-05,18.03595]
[1779662370418,37.66,76662.62,0.0,0.83942,9e-05,18.0178]
[1779662378474,37.66,76671.61,0.0,0.84025,9e-05,17.95726]
[1779662379481,37.66,76675.95,0.0,0.84063,9e-05,17.93024]
[1779662380491,37.66,76680.93,0.0,0.84106,9e-05,17.89934]
[1779662382503,37.66,76681.44,0.0,0.84111,9e-05,17.89616]
[1779662386147,37.66,76681.14,0.0,0.84108,9e-05,17.89808]
[1779662388545,37.66,76676.03,0.0,0.84063,9e-05,17.92979]
[1779662391567,37.66,76681.49,0.0,0.84111,9e-05,17.89596]
[1779662396602,37.66,76682.33,0.0,0.84118,9e-05,17.89089]
[1779662401637,37.66,76682.24,0.0,0.84117,9e-05,17.89163]
[1779662403651,37.66,76674.31,0.0,0.84048,9e-05,17.94076]
[1779662404658,37.66,76669.31,0.0,0.84004,9e-05,17.97167]
[1779662409693,37.66,76667.17,0.0,0.83986,9e-05,17.98445]
[1779662414729,37.66,76667.63,0.0,0.83991,9e-05,17.98108]
[1779662416743,37.66,76663.49,0.0,0.83955,9e-05,18.0066]
[1779662417750,37.66,76655.75,0.0,0.83887,9e-05,18.05426]
[1779662419765,37.66,76649.19,0.0,0.83829,9e-05,18.0951]
[1779662421778,37.66,76645.08,0.0,0.83793,9e-05,18.12078]
[1779662422785,37.66,76643.99,0.0,0.83783,9e-05,18.12762]
[1779662423792,37.66,76642.61,0.0,0.83771,9e-05,18.13624]
[1779662425112,37.66,76642.61,0.0,0.83771,9e-05,18.13624]
[1779662425323,37.66,76641.04,0.0,0.83757,9e-05,18.14603]
[1779662425806,37.66,76640.26,0.0,0.8375,9e-05,18.15091]
[1779662426813,37.66,76640.87,0.0,0.83755,9e-05,18.14719]
[1779662427820,37.66,76640.61,0.0,0.83753,9e-05,18.14886]
[1779662428827,37.66,76629.47,0.0,0.83654,9e-05,18.21781]
[1779662429834,37.66,76622.27,0.0,0.8359,9e-05,18.2623]
[1779662431468,37.66,76621.07,0.0,0.83582,9e-05,18.26602]
[1779662431848,37.66,76620.38,0.0,0.83576,9e-05,18.27017]
[1779662432855,37.66,76621.53,0.0,0.83586,9e-05,18.26294]
[1779662437890,37.66,76620.43,0.0,0.83577,9e-05,18.2692]
[1779662439618,37.66,76620.43,0.0,0.83577,9e-05,18.2692]
[1779662438897,37.66,76626.2,0.0,0.83629,9e-05,18.2334]
[1779662441918,37.66,76635.34,0.0,0.8371,9e-05,18.17666]
[1779662442925,37.66,76629.06,0.0,0.83655,9e-05,18.2155]
[1779662443932,37.66,76627.46,0.0,0.8364,9e-05,18.22535]
[1779662444984,37.66,76606.93,0.0,0.83457,9e-05,18.35221]
[1779662445975,37.66,76597.71,0.0,0.83375,9e-05,18.40919]
[1779662446977,37.66,76598.8,0.0,0.83384,9e-05,18.40301]
[1779662448508,37.66,76598.8,0.0,0.83384,9e-05,18.40301]
[1779662448628,37.66,76598.8,0.0,0.83384,9e-05,18.40301]
[1779662448638,37.66,76597.13,0.0,0.83369,9e-05,18.41339]
[1779662448743,37.66,76597.13,0.0,0.83369,9e-05,18.41339]
[1779662448927,37.66,76597.13,0.0,0.83369,9e-05,18.41339]
[1779662448939,37.66,76597.13,0.0,0.83369,9e-05,18.41339]
[1779662448991,37.66,76598.78,0.0,0.83384,9e-05,18.40325]
[1779662449720,37.66,76598.78,0.0,0.83384,9e-05,18.40325]
[1779662451005,37.66,76600.29,0.0,0.83397,9e-05,18.39405]
[1779662453296,37.66,76602.44,0.0,0.83416,9e-05,18.38091]
[1779662454026,37.66,76600.77,0.0,0.83401,9e-05,18.39132]
[1779662455035,37.66,76597.71,0.0,0.83373,9e-05,18.41029]
[1779662456355,37.66,76595.3,0.0,0.83352,9e-05,18.42523]
[1779662457694,37.66,76595.3,0.0,0.83352,9e-05,18.42523]
[1779662457478,37.66,76588.51,0.0,0.83291,9e-05,18.4672]
[1779662458480,37.66,76588.51,0.0,0.83291,9e-05,18.4672]
[1779662458535,37.66,76591.31,0.0,0.83316,9e-05,18.44989]
[1779662459694,37.66,76591.31,0.0,0.83316,9e-05,18.44989]
[1779662460070,37.66,76591.41,0.0,0.83317,9e-05,18.44926]
[1779662460876,37.66,76591.41,0.0,0.83317,9e-05,18.44926]
[1779662460907,37.66,76591.41,0.0,0.83317,9e-05,18.44926]
[1779662461065,37.66,76591.41,0.0,0.83317,9e-05,18.44926]
[1779662461078,37.66,76591.37,0.0,0.83316,9e-05,18.44951]
[1779662462085,37.66,76599.73,0.0,0.83391,9e-05,18.39786]
[1779662463092,37.66,76601.12,0.0,0.83404,9e-05,18.38934]
[1779662464099,37.66,76597.77,0.0,0.83374,9e-05,18.41011]
[1779662465106,37.66,76601.15,0.0,0.83404,9e-05,18.38927]
[1779662466669,37.66,76601.15,0.0,0.83404,9e-05,18.38927]
[1779662466723,37.66,76601.15,0.0,0.83404,9e-05,18.38927]
[1779662466113,37.66,76603.97,0.0,0.83429,9e-05,18.37192]
[1779662466741,37.66,76603.97,0.0,0.83429,9e-05,18.37192]
[1779662467120,37.66,76603.67,0.0,0.83426,9e-05,18.37387]
[1779662467980,37.66,76603.67,0.0,0.83426,9e-05,18.37387]
[1779662468127,37.66,76604.4,0.0,0.83433,9e-05,18.36945]
[1779662469134,37.66,76605.87,0.0,0.83446,9e-05,18.36028]
[1779662472155,37.66,76607.27,0.0,0.83459,9e-05,18.35139]
[1779662473162,37.66,76608.89,0.0,0.83474,9e-05,18.34113]
[1779662476572,37.66,76609.41,0.0,0.83479,9e-05,18.33746]
[1779662476621,37.66,76609.41,0.0,0.83479,9e-05,18.33746]
[1779662476721,37.66,76609.41,0.0,0.83479,9e-05,18.33746]
[1779662476673,37.66,76609.61,0.0,0.83481,9e-05,18.33599]
[1779662481218,37.66,76608.75,0.0,0.83475,9e-05,18.3402]
[1779662485592,37.65,76608.99,0.0,0.83478,9e-05,18.33806]
[1779662485620,37.65,76608.99,0.0,0.83478,9e-05,18.33806]
[1779662485723,37.65,76608.99,0.0,0.83478,9e-05,18.33806]
[1779662485693,37.65,76610.5,0.0,0.83492,9e-05,18.3285]
[1779662489274,37.65,76608.57,0.0,0.83476,9e-05,18.33964]
[1779662492295,37.65,76610.27,0.0,0.83494,9e-05,18.32492]
[1779662493376,37.65,76610.27,0.0,0.83494,9e-05,18.32492]
[1779662493472,37.65,76610.27,0.0,0.83494,9e-05,18.32492]
[1779662493525,37.65,76610.27,0.0,0.83494,9e-05,18.32492]
[1779662493590,37.65,76610.27,0.0,0.83494,9e-05,18.32492]
[1779662493726,37.65,76610.27,0.0,0.83494,9e-05,18.32492]
[1779662493688,37.65,76606.38,0.0,0.83459,9e-05,18.34879]
[1779662494309,37.65,76604.61,0.0,0.83444,9e-05,18.35952]
[1779662495316,37.65,76606.42,0.0,0.8346,9e-05,18.34811]
[1779662500351,37.65,76606.53,0.0,0.83463,9e-05,18.34641]
[1779662503372,37.65,76607.95,0.0,0.83476,9e-05,18.33703]
[1779662504379,37.65,76609.61,0.0,0.83491,9e-05,18.32657]
[1779662507404,37.64,76609.49,0.0,0.83491,9e-05,18.32696]
[1779662507464,37.64,76609.49,0.0,0.83491,9e-05,18.32696]
[1779662507469,37.64,76609.49,0.0,0.83491,9e-05,18.32696]
[1779662507756,37.64,76609.49,0.0,0.83491,9e-05,18.32696]
[1779662507554,37.64,76611.81,0.0,0.83512,9e-05,18.31243]
[1779662508407,37.64,76615.39,0.0,0.83544,9e-05,18.29013]
[1779662513442,37.64,76615.68,0.0,0.83548,9e-05,18.2877]
[1779662514449,37.64,76618.44,0.0,0.83572,9e-05,18.27051]
[1779662519484,37.64,76618.44,0.0,0.83573,9e-05,18.27001]
[1779662519841,37.64,76618.44,0.0,0.83573,9e-05,18.27001]
[1779662519893,37.64,76618.44,0.0,0.83573,9e-05,18.27001]
[1779662519971,37.64,76618.44,0.0,0.83573,9e-05,18.27001]
[1779662520491,37.64,76618.85,0.0,0.83577,9e-05,18.26737]
[1779662521498,37.64,76617.58,0.0,0.83566,9e-05,18.27513]
[1779662522505,37.64,76619.15,0.0,0.8358,9e-05,18.26531]
[1779662524519,37.64,76618.22,0.0,0.83572,9e-05,18.27087]
[1779662526304,37.64,76618.77,0.0,0.83577,9e-05,18.26736]
[1779662526344,37.64,76618.77,0.0,0.83577,9e-05,18.26736]
[1779662526473,37.64,76618.77,0.0,0.83577,9e-05,18.26736]
[1779662526533,37.64,76619.2,0.0,0.83581,9e-05,18.2646]
[1779662529554,37.64,76633.64,0.0,0.83709,9e-05,18.17495]
[1779662530563,37.64,76639.46,0.0,0.83761,9e-05,18.13895]
[1779662531570,37.64,76639.83,0.0,0.83764,9e-05,18.13674]
[1779662532577,37.64,76639.55,0.0,0.83761,9e-05,18.13855]
[1779662534591,37.64,76630.22,0.0,0.83679,9e-05,18.19644]
[1779662535598,37.64,76625.26,0.0,0.83635,9e-05,18.22714]
[1779662537612,37.64,76625.89,0.0,0.8364,9e-05,18.22315]
[1779662539473,37.64,76625.97,0.0,0.83641,9e-05,18.22261]
[1779662539525,37.64,76625.97,0.0,0.83641,9e-05,18.22261]
[1779662539723,37.64,76625.97,0.0,0.83641,9e-05,18.22261]
[1779662539794,37.64,76626.6,0.0,0.83647,9e-05,18.21867]
[1779662544661,37.64,76625.27,0.0,0.83635,9e-05,18.22671]
[1779662545672,37.64,76623.6,0.0,0.8362,9e-05,18.237]
[1779662546679,37.64,76622.98,0.0,0.83615,9e-05,18.24079]
[1779662548693,37.64,76619.7,0.0,0.83586,9e-05,18.26093]
[1779662548840,37.64,76619.7,0.0,0.83586,9e-05,18.26093]
[1779662548907,37.64,76619.7,0.0,0.83586,9e-05,18.26093]
[1779662548982,37.64,76619.7,0.0,0.83586,9e-05,18.26093]
[1779662549700,37.64,76617.76,0.0,0.83569,9e-05,18.27285]
[1779662554735,37.64,76616.88,0.0,0.83564,9e-05,18.2741]
[1779662556627,37.64,76617.51,0.0,0.8357,9e-05,18.27007]
[1779662556641,37.64,76617.51,0.0,0.8357,9e-05,18.27007]
[1779662556730,37.64,76617.51,0.0,0.8357,9e-05,18.27007]
[1779662556761,37.64,76617.72,0.0,0.83572,9e-05,18.26865]
[1779662557768,37.64,76618.42,0.0,0.83578,9e-05,18.26419]
[1779662558775,37.64,76619.36,0.0,0.83587,9e-05,18.25826]
[1779662560789,37.63,76621.03,0.0,0.83602,9e-05,18.24771]
[1779662562398,37.63,76621.13,0.0,0.83603,9e-05,18.247]
[1779662562450,37.63,76621.13,0.0,0.83603,9e-05,18.247]
[1779662562474,37.63,76621.13,0.0,0.83603,9e-05,18.247]
[1779662562803,37.63,76623.26,0.0,0.83622,9e-05,18.23373]
[1779662564817,37.63,76626.15,0.0,0.83648,9e-05,18.21568]
[1779662565824,37.63,76632.82,0.0,0.83707,9e-05,18.17432]
[1779662566731,37.63,76632.82,0.0,0.83707,9e-05,18.17432]
[1779662566783,37.63,76632.82,0.0,0.83707,9e-05,18.17432]
[1779662566830,37.63,76632.58,0.0,0.83705,9e-05,18.17577]
[1779662566979,37.63,76632.58,0.0,0.83705,9e-05,18.17577]
[1779662568845,37.63,76631.62,0.0,0.83697,9e-05,18.18172]
[1779662572873,37.63,76632.53,0.0,0.83705,9e-05,18.17604]
[1779662577877,37.63,76632.54,0.0,0.83705,9e-05,18.17594]
[1779662577931,37.63,76632.54,0.0,0.83705,9e-05,18.17594]
[1779662577975,37.63,76632.54,0.0,0.83705,9e-05,18.17594]
[1779662578032,37.63,76632.54,0.0,0.83705,9e-05,18.17592]
[1779662583950,37.63,76632.74,0.0,0.83707,9e-05,18.17458]
[1779662588987,37.63,76632.73,0.0,0.83707,9e-05,18.17454]
[1779662590612,37.63,76632.73,0.0,0.83707,9e-05,18.17454]
[1779662590664,37.63,76632.73,0.0,0.83707,9e-05,18.17454]
[1779662590724,37.63,76632.73,0.0,0.83707,9e-05,18.17454]
[1779662590765,37.63,76632.52,0.0,0.83705,9e-05,18.17582]
[1779662595799,37.63,76632.79,0.0,0.83708,9e-05,18.17407]
[1779662601070,37.63,76634.28,0.0,0.83721,9e-05,18.16463]
[1779662604783,37.63,76634.29,0.0,0.83721,9e-05,18.16454]
[1779662604831,37.63,76634.29,0.0,0.83721,9e-05,18.16454]
[1779662604865,37.63,76634.29,0.0,0.83721,9e-05,18.16448]
[1779662604980,37.63,76634.29,0.0,0.83721,9e-05,18.16448]
[1779662607652,37.63,76634.29,0.0,0.83721,9e-05,18.16448]
[1779662607681,37.63,76634.29,0.0,0.83721,9e-05,18.16448]
[1779662607695,37.63,76634.29,0.0,0.83722,9e-05,18.16444]
[1779662608131,37.63,76626.1,0.0,0.83649,9e-05,18.21512]
[1779662609138,37.63,76618.76,0.0,0.83584,9e-05,18.26046]
[1779662611152,37.63,76618.06,0.0,0.8358,9e-05,18.26089]
[1779662612159,37.63,76613.21,0.0,0.83537,9e-05,18.29076]
[1779662613647,37.63,76613.21,0.0,0.83537,9e-05,18.29076]
[1779662613726,37.63,76613.21,0.0,0.83537,9e-05,18.29076]
[1779662613768,37.63,76613.21,0.0,0.83537,9e-05,18.29076]
[1779662613825,37.63,76615.36,0.0,0.83557,9e-05,18.27727]
[1779662614119,37.63,76615.36,0.0,0.83557,9e-05,18.27727]
[1779662614220,37.63,76615.36,0.0,0.83557,9e-05,18.27727]
[1779662614321,37.63,76618.8,0.0,0.83588,9e-05,18.25582]
[1779662621222,37.63,76626.65,0.0,0.83659,9e-05,18.20638]
[1779662622231,37.63,76647.96,0.0,0.83847,9e-05,18.07437]
[1779662623238,37.63,76661.06,0.0,0.83962,9e-05,17.99316]
[1779662624245,37.63,76660.45,0.0,0.83957,9e-05,17.99699]
[1779662625252,37.63,76665.66,0.0,0.84003,9e-05,17.96476]
[1779662629280,37.63,76671.8,0.0,0.84056,9e-05,17.92674]
[1779662630616,37.63,76671.8,0.0,0.84056,9e-05,17.92674]
[1779662632301,37.63,76678.75,0.0,0.84117,9e-05,17.88357]
[1779662637336,37.63,76678.6,0.0,0.84116,9e-05,17.88454]
[1779662638768,37.63,76678.6,0.0,0.84116,9e-05,17.88454]
[1779662638866,37.63,76678.93,0.0,0.84119,9e-05,17.88251]
[1779662638974,37.63,76678.93,0.0,0.84119,9e-05,17.88251]
[1779662644385,37.63,76677.99,0.0,0.8411,9e-05,17.88832]
[1779662646181,37.63,76678.02,0.0,0.84111,9e-05,17.88813]
[1779662646224,37.63,76678.02,0.0,0.84111,9e-05,17.88813]
[1779662646233,37.63,76678.02,0.0,0.84111,9e-05,17.88813]
[1779662646324,37.63,76678.02,0.0,0.84111,9e-05,17.88813]
[1779662647885,37.63,76678.02,0.0,0.84111,9e-05,17.88813]
[1779662647972,37.63,76678.33,0.0,0.84113,9e-05,17.88621]
[1779662648413,37.63,76678.09,0.0,0.84111,9e-05,17.8877]
[1779662653448,37.63,76678.31,0.0,0.84113,9e-05,17.88632]
[1779662658483,37.63,76679.84,0.0,0.84127,9e-05,17.87681]
[1779662659219,37.63,76679.84,0.0,0.84127,9e-05,17.87681]
[1779662659453,37.63,76679.84,0.0,0.84127,9e-05,17.87681]
[1779662659474,37.63,76679.84,0.0,0.84127,9e-05,17.87681]
[1779662659490,37.63,76679.69,0.0,0.84125,9e-05,17.87774]
[1779662664525,37.63,76681.76,0.0,0.84143,9e-05,17.86494]
[1779662668564,37.63,76682.38,0.0,0.84149,9e-05,17.86114]
[1779662668617,37.63,76682.38,0.0,0.84149,9e-05,17.86114]
[1779662668724,37.63,76682.38,0.0,0.84149,9e-05,17.86114]
[1779662668822,37.63,76682.28,0.0,0.84148,9e-05,17.86178]
[1779662674595,37.63,76682.38,0.0,0.84151,9e-05,17.85765]
[1779662675757,37.63,76682.38,0.0,0.84151,9e-05,17.85765]
[1779662675807,37.63,76682.38,0.0,0.84151,9e-05,17.85765]
[1779662675908,37.63,76682.19,0.0,0.84149,9e-05,17.85885]
[1779662675977,37.63,76682.19,0.0,0.84149,9e-05,17.85885]
[1779662676609,37.63,76682.96,0.0,0.84156,9e-05,17.85411]
[1779662680494,37.63,76685.58,0.0,0.84178,9e-05,17.838]
[1779662680545,37.63,76685.58,0.0,0.84178,9e-05,17.838]
[1779662680724,37.63,76685.58,0.0,0.84178,9e-05,17.838]
[1779662680811,37.63,76685.59,0.0,0.84178,9e-05,17.83801]
[1779662685726,37.63,76684.85,0.0,0.84172,9e-05,17.84289]
[1779662685818,37.63,76684.85,0.0,0.84172,9e-05,17.84289]
[1779662685820,37.63,76688.27,0.0,0.84201,9e-05,17.82177]
[1779662685976,37.63,76688.27,0.0,0.84201,9e-05,17.82177]
[1779662686679,37.63,76689.01,0.0,0.84207,9e-05,17.81729]
[1779662693728,37.63,76689.16,0.0,0.84208,9e-05,17.81722]
[1779662695742,37.63,76694.63,0.0,0.84255,9e-05,17.78359]
[1779662697712,37.63,76696.56,0.0,0.84271,9e-05,17.77162]
[1779662697720,37.63,76696.56,0.0,0.84271,9e-05,17.77162]
[1779662697921,37.63,76696.81,0.0,0.84274,9e-05,17.77006]
[1779662700451,37.63,76696.8,0.0,0.84273,9e-05,17.77013]
[1779662700469,37.63,76696.8,0.0,0.84273,9e-05,17.77013]
[1779662700777,37.63,76697.0,0.0,0.84275,9e-05,17.76888]
[1779662700999,37.63,76697.0,0.0,0.84275,9e-05,17.76888]
[1779662702609,37.63,76696.95,0.0,0.84275,9e-05,17.76919]
[1779662702976,37.63,76696.95,0.0,0.84275,9e-05,17.76919]
[1779662702791,37.63,76702.8,0.0,0.84325,9e-05,17.73293]
[1779662703798,37.63,76703.74,0.0,0.84333,9e-05,17.72715]
[1779662707826,37.63,76706.37,0.0,0.84356,9e-05,17.71104]
[1779662708833,37.63,76707.28,0.0,0.84364,9e-05,17.70545]
[1779662709840,37.63,76717.09,0.0,0.84448,9e-05,17.64471]
[1779662710762,37.63,76717.09,0.0,0.84448,9e-05,17.64471]
[1779662710948,37.63,76717.09,0.0,0.84448,9e-05,17.64471]
[1779662710978,37.63,76717.09,0.0,0.84448,9e-05,17.64471]
[1779662710979,37.63,76719.3,0.0,0.84467,9e-05,17.63109]
[1779662711854,37.63,76719.33,0.0,0.84467,9e-05,17.63106]
[1779662712860,37.63,76720.54,0.0,0.84477,9e-05,17.62373]
[1779662713868,37.63,76719.93,0.0,0.84472,9e-05,17.62769]
[1779662714875,37.63,76720.15,0.0,0.84473,9e-05,17.62651]
[1779662716280,37.63,76720.15,0.0,0.84473,9e-05,17.62651]
[1779662716328,37.63,76720.15,0.0,0.84473,9e-05,17.62651]
[1779662716970,37.63,76720.15,0.0,0.84473,9e-05,17.62651]
[1779662716889,37.64,76720.8,0.0,0.84478,9e-05,17.62284]
[1779662718903,37.64,76720.54,0.0,0.84476,9e-05,17.62461]
[1779662719910,37.64,76720.71,0.0,0.84477,9e-05,17.62354]
[1779662720917,37.64,76722.94,0.0,0.84496,9e-05,17.6097]
[1779662721924,37.64,76725.37,0.0,0.84517,9e-05,17.59462]
[1779662726959,37.64,76725.39,0.0,0.84517,9e-05,17.59458]
[1779662731994,37.64,76725.17,0.0,0.84518,9e-05,17.59242]
[1779662735015,37.64,76729.13,0.0,0.84552,9e-05,17.56794]
[1779662738332,37.64,76732.69,0.0,0.84582,9e-05,17.54609]
[1779662744080,37.64,76732.65,0.0,0.84581,9e-05,17.54687]
[1779662747102,37.64,76735.94,0.0,0.84608,9e-05,17.52674]
[1779662752137,37.64,76738.55,0.0,0.8463,9e-05,17.51109]
[1779662753145,37.64,76741.59,0.0,0.84656,9e-05,17.49238]
[1779662756328,37.64,76742.27,0.0,0.84661,9e-05,17.48847]
[1779662756470,37.64,76742.27,0.0,0.84661,9e-05,17.48847]
[1779662762211,37.64,76741.89,0.0,0.84656,9e-05,17.49187]
[1779662763241,37.64,76751.87,0.0,0.84741,8e-05,17.43003]
[1779662764225,37.64,76774.69,0.0,0.84934,8e-05,17.28878]
[1779662765233,37.64,76776.76,0.0,0.84951,8e-05,17.27595]
[1779662767048,37.64,76780.14,0.0,0.84979,8e-05,17.25502]
[1779662769260,37.64,76789.33,0.0,0.85056,8e-05,17.19824]
[1779662770474,37.64,76789.33,0.0,0.85056,8e-05,17.19824]
[1779662770502,37.64,76805.34,0.0,0.85189,8e-05,17.0992]
[1779662771105,37.64,76805.34,0.0,0.85189,8e-05,17.0992]
[1779662771274,37.64,76823.1,0.0,0.85336,8e-05,16.9895]
[1779662772281,37.65,76831.59,0.0,0.85405,8e-05,16.93737]
[1779662774547,37.65,76828.39,0.0,0.85378,8e-05,16.95766]
[1779662775307,37.65,76845.28,0.0,0.85516,8e-05,16.85361]
[1779662776309,37.65,76856.05,0.0,0.85603,8e-05,16.78769]
[1779662777316,37.66,76866.65,0.0,0.85685,8e-05,16.72539]
[1779662778323,37.66,76868.8,0.0,0.85698,8e-05,16.71552]
[1779662780594,37.68,76857.82,0.0,0.85599,8e-05,16.79102]
[1779662781344,37.69,76862.33,0.0,0.8563,8e-05,16.76773]
[1779662783358,37.7,76854.64,0.0,0.85562,8e-05,16.82006]
[1779662788394,37.7,76851.05,0.0,0.85531,8e-05,16.84303]
[1779662789401,37.7,76857.64,0.0,0.85585,8e-05,16.80248]
[1779662793105,37.7,76857.52,0.0,0.85583,8e-05,16.80201]
[1779662793153,37.7,76857.52,0.0,0.85583,8e-05,16.80201]
[1779662793221,37.7,76857.52,0.0,0.85583,8e-05,16.80201]
[1779662795443,37.71,76863.98,0.0,0.85635,8e-05,16.76275]
[1779662798050,37.71,76864.12,0.0,0.85636,8e-05,16.76213]
[1779662798477,37.71,76872.41,0.0,0.85702,8e-05,16.71147]
[1779662800491,37.72,76878.65,0.0,0.85747,8e-05,16.67724]
[1779662801498,37.72,76884.33,0.0,0.85791,8e-05,16.64359]
[1779662803513,37.73,76889.86,0.0,0.85831,8e-05,16.61342]
[1779662804521,37.73,76896.87,0.0,0.85884,8e-05,16.57255]
[1779662805529,37.73,76904.55,0.0,0.85945,8e-05,16.52553]
[1779662807542,37.73,76905.15,0.0,0.85949,8e-05,16.52257]
[1779662808693,37.73,76905.15,0.0,0.85949,8e-05,16.52257]
[1779662808723,37.73,76905.15,0.0,0.85949,8e-05,16.52257]
[1779662810385,37.73,76904.44,0.0,0.85943,8e-05,16.52721]
[1779662815598,37.74,76908.43,0.0,0.85974,8e-05,16.50347]
[1779662820633,37.74,76909.0,0.0,0.85977,8e-05,16.50075]
[1779662821206,37.74,76909.0,0.0,0.85977,8e-05,16.50075]
[1779662821222,37.74,76909.0,0.0,0.85977,8e-05,16.50075]
[1779662821564,37.74,76909.0,0.0,0.85977,8e-05,16.50075]
[1779662821641,37.74,76901.74,0.0,0.85919,8e-05,16.54562]
[1779662822896,37.74,76892.7,0.0,0.85847,8e-05,16.6014]
[1779662824662,37.74,76888.92,0.0,0.85816,8e-05,16.62469]
[1779662825338,37.74,76888.92,0.0,0.85816,8e-05,16.62469]
[1779662827742,37.74,76888.46,0.0,0.85813,8e-05,16.62746]
[1779662827749,37.74,76888.46,0.0,0.85813,8e-05,16.62746]
[1779662827970,37.74,76888.46,0.0,0.85813,8e-05,16.62746]
[1779662828071,37.74,76888.41,0.0,0.85812,8e-05,16.62774]
[1779662830704,37.74,76899.23,0.0,0.85898,8e-05,16.56172]
[1779662835275,37.74,76897.75,0.0,0.85885,8e-05,16.57199]
[1779662835319,37.74,76897.75,0.0,0.85885,8e-05,16.57199]
[1779662835471,37.74,76897.75,0.0,0.85885,8e-05,16.57199]
[1779662835739,37.74,76897.87,0.0,0.85886,8e-05,16.57152]
[1779662837753,37.74,76892.69,0.0,0.85844,8e-05,16.60394]
[1779662839777,37.74,76882.07,0.0,0.85758,8e-05,16.66983]
[1779662840776,37.74,76876.23,0.0,0.8571,8e-05,16.70617]
[1779662841783,37.75,76875.79,0.0,0.85706,8e-05,16.70918]
[1779662843797,37.75,76875.01,0.0,0.85699,8e-05,16.71457]
[1779662844807,37.75,76856.58,0.0,0.85549,8e-05,16.82851]
[1779662845814,37.75,76858.23,0.0,0.85562,8e-05,16.81845]
[1779662849842,37.75,76853.75,0.0,0.85525,8e-05,16.84661]
[1779662850849,37.75,76852.75,0.0,0.85517,8e-05,16.85287]
[1779662851856,37.75,76857.19,0.0,0.85555,8e-05,16.82195]
[1779662853870,37.75,76858.01,0.0,0.85562,8e-05,16.81713]
[1779662857897,37.75,76855.44,0.0,0.8554,8e-05,16.83347]
[1779662858905,37.75,76835.28,0.0,0.85375,8e-05,16.95794]
[1779662859912,37.75,76833.56,0.0,0.85361,8e-05,16.9687]
[1779662860919,37.75,76826.51,0.0,0.85303,8e-05,17.01233]
[1779662865956,37.75,76828.75,0.0,0.85321,8e-05,16.99882]
[1779662868977,37.75,76827.22,0.0,0.85308,8e-05,17.00853]
[1779662871475,37.75,76827.72,0.0,0.85312,8e-05,17.00563]
[1779662871527,37.75,76827.72,0.0,0.85312,8e-05,17.00563]
[1779662871719,37.75,76827.72,0.0,0.85312,8e-05,17.00563]
[1779662871998,37.75,76827.87,0.0,0.85313,8e-05,17.00479]
[1779662876026,37.75,76826.64,0.0,0.85302,8e-05,17.01277]
[1779662879050,37.75,76821.79,0.0,0.85262,8e-05,17.04299]
[1779662882070,37.76,76815.61,0.0,0.8521,8e-05,17.08197]
[1779662884085,37.76,76824.91,0.0,0.85286,8e-05,17.02504]
[1779662886100,37.76,76833.8,0.0,0.85359,8e-05,16.9707]
[1779662887107,37.76,76836.85,0.0,0.85383,8e-05,16.95197]
[1779662888114,37.76,76838.01,0.0,0.85393,8e-05,16.94498]
[1779662891562,37.76,76837.87,0.0,0.85391,8e-05,16.94643]
[1779662891618,37.76,76837.87,0.0,0.85391,8e-05,16.94643]
[1779662891723,37.76,76837.87,0.0,0.85391,8e-05,16.94643]
[1779662892142,37.76,76838.73,0.0,0.85398,8e-05,16.94131]
[1779662894161,37.76,76836.69,0.0,0.8538,8e-05,16.9543]
[1779662895163,37.76,76831.57,0.0,0.85338,8e-05,16.98609]
[1779662898843,37.76,76831.21,0.0,0.85335,8e-05,16.98875]
[1779662898853,37.76,76831.21,0.0,0.85335,8e-05,16.98875]
[1779662898971,37.76,76831.21,0.0,0.85335,8e-05,16.98875]
[1779662899191,37.76,76827.21,0.0,0.85302,8e-05,17.01356]
[1779662902212,37.76,76825.5,0.0,0.85287,8e-05,17.02441]
[1779662904227,37.76,76826.59,0.0,0.85296,8e-05,17.01784]
[1779662907915,37.76,76825.62,0.0,0.85288,8e-05,17.024]
[1779662907922,37.76,76825.62,0.0,0.85288,8e-05,17.024]
[1779662907972,37.76,76825.62,0.0,0.85288,8e-05,17.024]
[1779662908017,37.76,76825.59,0.0,0.85287,8e-05,17.02435]
[1779662909263,37.76,76828.31,0.0,0.85309,8e-05,17.00775]
[1779662911277,37.76,76829.88,0.0,0.85324,8e-05,16.99468]
[1779662914741,37.77,76830.85,0.0,0.85332,8e-05,16.98897]
[1779662914904,37.77,76830.85,0.0,0.85332,8e-05,16.98897]
[1779662914979,37.77,76830.85,0.0,0.85332,8e-05,16.98897]
[1779662915079,37.77,76828.31,0.0,0.85311,8e-05,17.00478]
[1779662916312,37.77,76829.96,0.0,0.85324,8e-05,16.99485]
[1779662920624,37.77,76829.12,0.0,0.85317,8e-05,17.0004]
[1779662920723,37.77,76829.12,0.0,0.85317,8e-05,17.0004]
[1779662920777,37.77,76829.72,0.0,0.85322,8e-05,16.99682]
[1779662922061,37.77,76828.54,0.0,0.85312,8e-05,17.00422]
[1779662927389,37.77,76824.6,0.0,0.85278,8e-05,17.02917]
[1779662929393,37.77,76824.6,0.0,0.85278,8e-05,17.02917]
[1779662929402,37.77,76824.6,0.0,0.85278,8e-05,17.02917]
[1779662929487,37.77,76824.6,0.0,0.85278,8e-05,17.02917]
[1779662929550,37.77,76824.51,0.0,0.85277,8e-05,17.02987]
[1779662930410,37.77,76819.64,0.0,0.85237,8e-05,17.05998]
[1779662935445,37.77,76814.55,0.0,0.85195,8e-05,17.09152]
[1779662936452,37.77,76819.03,0.0,0.85232,8e-05,17.06408]
[1779662938608,37.77,76819.8,0.0,0.85238,8e-05,17.05957]
[1779662938658,37.77,76819.8,0.0,0.85238,8e-05,17.05957]
[1779662938727,37.77,76819.8,0.0,0.85238,8e-05,17.05957]
[1779662938821,37.77,76819.51,0.0,0.85235,8e-05,17.06162]
[1779662942570,37.77,76818.76,0.0,0.85228,8e-05,17.06699]
[1779662942901,37.77,76818.76,0.0,0.85228,8e-05,17.06699]
[1779662942914,37.77,76817.0,0.0,0.85213,8e-05,17.0781]
[1779662943501,37.77,76807.54,0.0,0.85134,8e-05,17.13671]
[1779662946920,37.77,76809.34,0.0,0.85149,8e-05,17.1259]
[1779662946926,37.77,76809.34,0.0,0.85149,8e-05,17.1259]
[1779662946973,37.77,76809.34,0.0,0.85149,8e-05,17.1259]
[1779662947071,37.77,76809.18,0.0,0.85147,8e-05,17.12706]
[1779662948266,37.77,76807.83,0.0,0.85136,8e-05,17.13556]
[1779662948334,37.77,76807.83,0.0,0.85136,8e-05,17.13556]
[1779662948469,37.77,76807.83,0.0,0.85136,8e-05,17.13556]
[1779662953538,37.78,76809.56,0.0,0.85149,8e-05,17.12571]
[1779662953556,37.78,76809.56,0.0,0.85149,8e-05,17.12571]
[1779662953723,37.78,76809.56,0.0,0.85149,8e-05,17.12571]
[1779662953802,37.78,76809.44,0.0,0.85148,8e-05,17.12663]
[1779662955724,37.78,76808.19,0.0,0.85137,8e-05,17.13452]
[1779662955773,37.78,76808.19,0.0,0.85137,8e-05,17.13452]
[1779662955969,37.78,76808.19,0.0,0.85137,8e-05,17.13452]
[1779662961627,37.78,76803.77,0.0,0.85099,8e-05,17.16299]
[1779662963682,37.78,76805.8,0.0,0.85116,8e-05,17.15059]
[1779662963726,37.78,76805.8,0.0,0.85116,8e-05,17.15059]
[1779662963835,37.78,76805.75,0.0,0.85115,8e-05,17.15104]
[1779662964971,37.78,76805.75,0.0,0.85115,8e-05,17.15104]
[1779662965022,37.78,76805.75,0.0,0.85115,8e-05,17.15104]
[1779662965219,37.78,76805.75,0.0,0.85115,8e-05,17.15104]
[1779662965382,37.78,76805.73,0.0,0.85115,8e-05,17.15131]
[1779662967473,37.78,76801.81,0.0,0.85082,8e-05,17.17576]
[1779662967669,37.78,76794.02,0.0,0.85017,8e-05,17.22393]
[1779662969683,37.78,76792.01,0.0,0.85,8e-05,17.23638]
[1779662971814,37.78,76792.62,0.0,0.85005,8e-05,17.23263]
[1779662971866,37.78,76792.62,0.0,0.85005,8e-05,17.23263]
[1779662971969,37.78,76792.62,0.0,0.85005,8e-05,17.23263]
[1779662972095,37.78,76792.62,0.0,0.85005,8e-05,17.23263]
[1779662972147,37.78,76792.62,0.0,0.85005,8e-05,17.23263]
[1779662972221,37.78,76792.62,0.0,0.85005,8e-05,17.23263]
[1779662972196,37.78,76792.52,0.0,0.85007,8e-05,17.22966]
[1779662975725,37.78,76786.23,0.0,0.84954,8e-05,17.26852]
[1779662980760,37.78,76782.16,0.0,0.8492,8e-05,17.29339]
[1779662981332,37.78,76782.16,0.0,0.8492,8e-05,17.29339]
[1779662981384,37.78,76782.16,0.0,0.8492,8e-05,17.29339]
[1779662981474,37.78,76782.16,0.0,0.8492,8e-05,17.29339]
[1779662981767,37.78,76781.88,0.0,0.84918,8e-05,17.29504]
[1779662983336,37.78,76782.69,0.0,0.84925,8e-05,17.28996]
[1779662983413,37.78,76782.69,0.0,0.84925,8e-05,17.28996]
[1779662983469,37.78,76782.69,0.0,0.84925,8e-05,17.28996]
[1779662988816,37.78,76784.76,0.0,0.84943,8e-05,17.27677]
[1779662993851,37.78,76784.64,0.0,0.84942,8e-05,17.27727]
[1779662998886,37.78,76785.84,0.0,0.84953,8e-05,17.26966]
[1779663000900,37.78,76791.29,0.0,0.84998,8e-05,17.23596]
[1779663001907,37.78,76804.78,0.0,0.85111,8e-05,17.15273]
[1779663002917,37.78,76807.76,0.0,0.85135,8e-05,17.13447]
[1779663004455,37.78,76810.76,0.0,0.8516,8e-05,17.11612]
[1779663004476,37.78,76810.76,0.0,0.8516,8e-05,17.11612]
[1779663005175,37.78,76810.76,0.0,0.8516,8e-05,17.11612]
[1779663005247,37.78,76809.79,0.0,0.85151,8e-05,17.12229]
[1779663006598,37.78,76809.9,0.0,0.85152,8e-05,17.12179]
[1779663006645,37.78,76809.9,0.0,0.85152,8e-05,17.12179]
[1779663006725,37.78,76809.9,0.0,0.85152,8e-05,17.12179]
[1779663007479,37.78,76810.1,0.0,0.85154,8e-05,17.12074]
[1779663007949,37.78,76810.2,0.0,0.85154,8e-05,17.12031]
[1779663008956,37.78,76814.84,0.0,0.85192,8e-05,17.09187]
[1779663014227,37.78,76814.96,0.0,0.85192,8e-05,17.09208]
[1779663014281,37.78,76814.96,0.0,0.85192,8e-05,17.09208]
[1779663014277,37.78,76814.42,0.0,0.85187,8e-05,17.09565]
[1779663014474,37.78,76814.42,0.0,0.85187,8e-05,17.09565]
[1779663014997,37.78,76815.08,0.0,0.85192,8e-05,17.09181]
[1779663016314,37.78,76815.08,0.0,0.85192,8e-05,17.09181]
[1779663016362,37.78,76815.08,0.0,0.85192,8e-05,17.09181]
[1779663016472,37.78,76815.08,0.0,0.85192,8e-05,17.09181]
[1779663019427,37.79,76812.25,0.0,0.85168,8e-05,17.11025]
[1779663019473,37.79,76812.25,0.0,0.85168,8e-05,17.11025]
[1779663020034,37.79,76812.01,0.0,0.85166,8e-05,17.11195]
[1779663021729,37.79,76811.94,0.0,0.85165,8e-05,17.1126]
[1779663023470,37.79,76811.94,0.0,0.85164,8e-05,17.11282]
[1779663023571,37.79,76811.94,0.0,0.85164,8e-05,17.11326]
[1779663027049,37.79,76811.94,0.0,0.85164,8e-05,17.11326]
[1779663027099,37.79,76811.94,0.0,0.85164,8e-05,17.11326]
[1779663027228,37.79,76811.94,0.0,0.85164,8e-05,17.11326]
[1779663033125,37.79,76813.33,0.0,0.85175,8e-05,17.10308]
[1779663034379,37.79,76813.96,0.0,0.8518,8e-05,17.09944]
[1779663034383,37.79,76813.96,0.0,0.8518,8e-05,17.09944]
[1779663034472,37.79,76813.96,0.0,0.8518,8e-05,17.09944]
[1779663035139,37.79,76813.86,0.0,0.85179,8e-05,17.1003]
[1779663035924,37.79,76813.86,0.0,0.85179,8e-05,17.1003]
[1779663035972,37.79,76813.86,0.0,0.85179,8e-05,17.1003]
[1779663035976,37.79,76813.86,0.0,0.85179,8e-05,17.1003]
[1779663038191,37.79,76813.86,0.0,0.85179,8e-05,17.10055]
[1779663038221,37.79,76813.86,0.0,0.85179,8e-05,17.10055]
[1779663041546,37.8,76810.99,0.0,0.85153,8e-05,17.11925]
[1779663041597,37.8,76810.99,0.0,0.85153,8e-05,17.11925]
[1779663041723,37.8,76810.99,0.0,0.85153,8e-05,17.11925]
[1779663042189,37.8,76810.81,0.0,0.85151,8e-05,17.12081]
[1779663042742,37.8,76810.81,0.0,0.85151,8e-05,17.12081]
[1779663042752,37.8,76810.81,0.0,0.85151,8e-05,17.12081]
[1779663042895,37.8,76810.81,0.0,0.85151,8e-05,17.12081]
[1779663043196,37.8,76802.0,0.0,0.85078,8e-05,17.17537]
[1779663045427,37.8,76800.63,0.0,0.85066,8e-05,17.1842]
[1779663045477,37.8,76800.63,0.0,0.85066,8e-05,17.1842]
[1779663046219,37.8,76800.42,0.0,0.85064,8e-05,17.18562]
[1779663047475,37.8,76799.97,0.0,0.8506,8e-05,17.18853]
[1779663048233,37.8,76800.12,0.0,0.85061,8e-05,17.18773]
[1779663048661,37.8,76800.12,0.0,0.85061,8e-05,17.18773]
[1779663048713,37.8,76800.12,0.0,0.85061,8e-05,17.18773]
[1779663048727,37.8,76800.12,0.0,0.85061,8e-05,17.18773]
[1779663055282,37.8,76800.24,0.0,0.85061,8e-05,17.18773]
[1779663057451,37.8,76800.56,0.0,0.85064,8e-05,17.18593]
[1779663057470,37.8,76800.56,0.0,0.85064,8e-05,17.18593]
[1779663057552,37.8,76800.56,0.0,0.85064,8e-05,17.18602]
[1779663058807,37.8,76800.56,0.0,0.85064,8e-05,17.18602]
[1779663060318,37.8,76804.26,0.0,0.85094,8e-05,17.16336]
[1779663061325,37.8,76819.19,0.0,0.85218,8e-05,17.07138]
[1779663061531,37.8,76819.19,0.0,0.85218,8e-05,17.07138]
[1779663061722,37.8,76819.19,0.0,0.85218,8e-05,17.07138]
[1779663062215,37.8,76819.19,0.0,0.85218,8e-05,17.07138]
[1779663062332,37.8,76821.08,0.0,0.85233,8e-05,17.05984]
[1779663063339,37.8,76821.15,0.0,0.85234,8e-05,17.05944]
[1779663064934,37.8,76821.24,0.0,0.85235,8e-05,17.05894]
[1779663064976,37.8,76821.24,0.0,0.85235,8e-05,17.05894]
[1779663064980,37.8,76821.24,0.0,0.85235,8e-05,17.05894]
[1779663066358,37.8,76821.24,0.0,0.85234,8e-05,17.05899]
[1779663066365,37.8,76826.52,0.0,0.85278,8e-05,17.0265]
[1779663066471,37.8,76826.52,0.0,0.85278,8e-05,17.0265]
[1779663067367,37.8,76835.78,0.0,0.85354,8e-05,16.96948]
[1779663068374,37.8,76841.16,0.0,0.85398,8e-05,16.93621]
[1779663069380,37.8,76842.13,0.0,0.85406,8e-05,16.93021]
[1779663072272,37.8,76842.18,0.0,0.85407,8e-05,16.92992]
[1779663072324,37.8,76842.18,0.0,0.85407,8e-05,16.92992]
[1779663072472,37.8,76841.85,0.0,0.85404,8e-05,16.932]
[1779663078445,37.8,76842.74,0.0,0.85411,8e-05,16.92665]
[1779663080636,37.8,76842.68,0.0,0.8541,8e-05,16.92704]
[1779663080723,37.8,76842.68,0.0,0.8541,8e-05,16.92704]
[1779663081465,37.8,76839.03,0.0,0.8538,8e-05,16.94958]
[1779663086500,37.8,76840.46,0.0,0.85392,8e-05,16.94074]
[1779663089035,37.8,76840.42,0.0,0.85392,8e-05,16.94099]
[1779663089087,37.8,76840.42,0.0,0.85392,8e-05,16.94099]
[1779663089224,37.8,76840.42,0.0,0.85392,8e-05,16.94099]
[1779663094558,37.81,76838.94,0.0,0.8538,8e-05,16.94799]
[1779663097794,37.81,76838.42,0.0,0.85375,8e-05,16.9516]
[1779663097846,37.81,76838.42,0.0,0.85375,8e-05,16.9516]
[1779663097972,37.81,76838.42,0.0,0.85375,8e-05,16.9516]
[1779663101605,37.81,76830.95,0.0,0.85313,8e-05,16.9986]
[1779663104322,37.81,76829.06,0.0,0.85297,8e-05,17.01037]
[1779663104331,37.81,76829.06,0.0,0.85297,8e-05,17.01037]
[1779663104472,37.81,76826.33,0.0,0.85275,8e-05,17.0273]
[1779663110668,37.81,76824.71,0.0,0.85261,8e-05,17.03776]
[1779663113347,37.81,76825.32,0.0,0.85266,8e-05,17.03404]
[1779663113398,37.81,76825.32,0.0,0.85266,8e-05,17.03404]
[1779663113474,37.81,76824.55,0.0,0.85259,8e-05,17.03883]
[1779663118896,37.81,76824.05,0.0,0.85255,8e-05,17.04209]
[1779663118905,37.81,76824.05,0.0,0.85255,8e-05,17.04209]
[1779663118972,37.81,76824.05,0.0,0.85255,8e-05,17.04209]
[1779663124770,37.81,76821.6,0.0,0.85235,8e-05,17.05723]
[1779663127789,37.81,76814.24,0.0,0.85174,8e-05,17.10255]
[1779663129262,37.81,76814.24,0.0,0.85174,8e-05,17.10255]
[1779663129314,37.81,76814.24,0.0,0.85174,8e-05,17.10255]
[1779663129415,37.81,76810.88,0.0,0.85146,8e-05,17.12318]
[1779663129475,37.81,76810.88,0.0,0.85146,8e-05,17.12318]
[1779663134561,37.81,76810.61,0.0,0.85145,8e-05,17.12431]
[1779663135210,37.81,76810.61,0.0,0.85145,8e-05,17.12431]
[1779663135254,37.81,76789.27,0.0,0.84967,8e-05,17.25602]
[1779663135844,37.81,76781.35,0.0,0.84901,8e-05,17.30481]
[1779663137859,37.81,76777.95,0.0,0.84872,8e-05,17.32553]
[1779663138486,37.81,76777.95,0.0,0.84872,8e-05,17.32553]
[1779663144199,37.81,76773.35,0.0,0.84833,8e-05,17.35421]
[1779663144218,37.81,76773.35,0.0,0.84833,8e-05,17.35421]
[1779663144664,37.81,76773.48,0.0,0.84834,8e-05,17.35343]
[1779663146478,37.81,76773.7,0.0,0.84836,8e-05,17.35214]
[1779663151958,37.81,76775.59,0.0,0.84854,8e-05,17.33709]
[1779663152665,37.81,76775.59,0.0,0.84854,8e-05,17.33709]
[1779663152714,37.81,76775.59,0.0,0.84854,8e-05,17.33709]
[1779663152722,37.81,76775.59,0.0,0.84854,8e-05,17.33709]
[1779663157798,37.81,76775.47,0.0,0.84853,8e-05,17.33813]
[1779663157850,37.81,76775.47,0.0,0.84853,8e-05,17.33813]
[1779663157970,37.81,76775.47,0.0,0.84853,8e-05,17.33813]
[1779663158000,37.81,76776.65,0.0,0.84863,8e-05,17.33091]
[1779663158714,37.81,76776.65,0.0,0.84863,8e-05,17.33091]
[1779663158721,37.81,76776.65,0.0,0.84863,8e-05,17.33091]
[1779663164042,37.81,76776.74,0.0,0.84863,8e-05,17.33078]
[1779663164980,37.81,76776.74,0.0,0.84863,8e-05,17.33078]
[1779663165031,37.81,76776.74,0.0,0.84863,8e-05,17.33078]
[1779663165218,37.81,76776.74,0.0,0.84863,8e-05,17.33078]
[1779663165319,37.81,76776.15,0.0,0.84858,8e-05,17.3345]
[1779663171091,37.81,76788.92,0.0,0.84964,8e-05,17.25625]
[1779663171789,37.81,76788.92,0.0,0.84964,8e-05,17.25625]
[1779663172217,37.81,76788.92,0.0,0.84964,8e-05,17.25625]
[1779663172301,37.81,76787.64,0.0,0.84953,8e-05,17.26413]
[1779663174292,37.81,76786.02,0.0,0.8494,8e-05,17.27409]
[1779663175991,37.81,76787.41,0.0,0.84952,8e-05,17.26543]
[1779663176083,37.81,76787.41,0.0,0.84952,8e-05,17.26543]
[1779663176226,37.81,76787.41,0.0,0.84952,8e-05,17.26543]
[1779663176326,37.81,76787.46,0.0,0.84952,8e-05,17.26509]
[1779663179182,37.81,76787.19,0.0,0.8495,8e-05,17.26673]
[1779663179289,37.81,76787.19,0.0,0.8495,8e-05,17.26673]
[1779663179468,37.81,76781.05,0.0,0.84899,8e-05,17.30453]
[1779663183174,37.81,76773.87,0.0,0.84839,8e-05,17.34849]
[1779663188212,37.81,76770.97,0.0,0.84814,8e-05,17.36626]
[1779663189217,37.81,76757.8,0.0,0.84703,8e-05,17.44753]
[1779663190224,37.81,76755.3,0.0,0.84682,8e-05,17.46288]
[1779663191231,37.81,76752.35,0.0,0.84657,8e-05,17.48097]
[1779663192238,37.81,76750.92,0.0,0.84645,8e-05,17.48987]
[1779663194252,37.81,76749.96,0.0,0.84637,8e-05,17.49591]
[1779663196266,37.81,76749.07,0.0,0.84629,8e-05,17.50149]
[1779663198280,37.81,76747.97,0.0,0.8462,8e-05,17.50833]
[1779663200294,37.81,76747.03,0.0,0.84612,8e-05,17.51417]
[1779663201474,37.81,76747.03,0.0,0.84612,8e-05,17.51417]
[1779663201301,37.81,76745.7,0.0,0.846,8e-05,17.52238]
[1779663201526,37.81,76745.7,0.0,0.846,8e-05,17.52238]
[1779663201720,37.81,76745.7,0.0,0.846,8e-05,17.52238]
[1779663202308,37.81,76745.71,0.0,0.84601,8e-05,17.52231]
[1779663206336,37.81,76747.06,0.0,0.84612,8e-05,17.51394]
[1779663207343,37.81,76763.54,0.0,0.84752,8e-05,17.41228]
[1779663208350,37.81,76765.76,0.0,0.8477,8e-05,17.39873]
[1779663212118,37.81,76765.96,0.0,0.84774,8e-05,17.39417]
[1779663212172,37.81,76765.96,0.0,0.84774,8e-05,17.39417]
[1779663212224,37.81,76765.96,0.0,0.84774,8e-05,17.39417]
[1779663212378,37.81,76766.8,0.0,0.84781,8e-05,17.38895]
[1779663212932,37.81,76766.8,0.0,0.84781,8e-05,17.38895]
[1779663212976,37.81,76766.8,0.0,0.84781,8e-05,17.38895]
[1779663213384,37.81,76757.47,0.0,0.84702,8e-05,17.44647]
[1779663214392,37.81,76765.3,0.0,0.84768,8e-05,17.39807]
[1779663219427,37.81,76765.48,0.0,0.8477,8e-05,17.39672]
[1779663219738,37.81,76765.48,0.0,0.8477,8e-05,17.39672]
[1779663219786,37.81,76765.48,0.0,0.8477,8e-05,17.39672]
[1779663219968,37.81,76765.48,0.0,0.8477,8e-05,17.39672]
[1779663220434,37.81,76765.39,0.0,0.8477,8e-05,17.39723]
[1779663224462,37.81,76772.58,0.0,0.8483,8e-05,17.35272]
[1779663226784,37.81,76773.23,0.0,0.84836,8e-05,17.34869]
[1779663226897,37.81,76773.23,0.0,0.84836,8e-05,17.34869]
[1779663226968,37.81,76773.23,0.0,0.84836,8e-05,17.34869]
[1779663226998,37.81,76773.23,0.0,0.84836,8e-05,17.34832]
[1779663228496,37.81,76773.23,0.0,0.84836,8e-05,17.34832]
[1779663228718,37.81,76772.37,0.0,0.84829,8e-05,17.35344]
[1779663229497,37.81,76772.47,0.0,0.8483,8e-05,17.35264]
[1779663235539,37.81,76772.49,0.0,0.84832,8e-05,17.3515]
[1779663241176,37.81,76772.8,0.0,0.84835,8e-05,17.34927]
[1779663241223,37.81,76772.8,0.0,0.84835,8e-05,17.34927]
[1779663241228,37.81,76772.8,0.0,0.84835,8e-05,17.34927]
[1779663241277,37.81,76772.8,0.0,0.84836,8e-05,17.34868]
[1779663242859,37.81,76772.85,0.0,0.84836,8e-05,17.34837]
[1779663242970,37.81,76772.85,0.0,0.84836,8e-05,17.34837]
[1779663243071,37.81,76772.8,0.0,0.84836,8e-05,17.3484]
[1779663249637,37.8,76772.77,0.0,0.84837,8e-05,17.34769]
[1779663250644,37.8,76766.24,0.0,0.84782,8e-05,17.38798]
[1779663251651,37.8,76752.76,0.0,0.84668,8e-05,17.47126]
[1779663252659,37.8,76744.95,0.0,0.84602,8e-05,17.51945]
[1779663253666,37.8,76736.71,0.0,0.84531,9e-05,17.57045]
[1779663256687,37.8,76735.55,0.0,0.84522,9e-05,17.57753]
[1779663261723,37.8,76735.21,0.0,0.84519,9e-05,17.57939]
[1779663264072,37.8,76731.28,0.0,0.84486,9e-05,17.60353]
[1779663264744,37.8,76721.35,0.0,0.84401,9e-05,17.6647]
[1779663265751,37.8,76717.84,0.0,0.84371,9e-05,17.68617]
[1779663268337,37.8,76716.87,0.0,0.84363,9e-05,17.69174]
[1779663269396,37.8,76715.65,0.0,0.84353,9e-05,17.69925]
[1779663269782,37.8,76716.72,0.0,0.84362,9e-05,17.69262]
[1779663270790,37.8,76718.42,0.0,0.84376,9e-05,17.68212]
[1779663271797,37.8,76720.87,0.0,0.844,9e-05,17.6634]
[1779663273813,37.8,76725.86,0.0,0.84443,9e-05,17.63266]
[1779663274820,37.8,76726.77,0.0,0.84451,9e-05,17.6269]
[1779663276976,37.8,76726.85,0.0,0.84451,9e-05,17.62627]
[1779663277028,37.8,76726.85,0.0,0.84451,9e-05,17.62627]
[1779663277218,37.8,76726.85,0.0,0.84451,9e-05,17.62627]
[1779663277320,37.8,76727.78,0.0,0.8446,9e-05,17.62039]
[1779663282877,37.8,76721.02,0.0,0.84403,9e-05,17.66144]
[1779663284891,37.8,76722.41,0.0,0.84415,9e-05,17.65235]
[1779663286449,37.8,76722.41,0.0,0.84415,9e-05,17.65235]
[1779663286470,37.8,76722.41,0.0,0.84415,9e-05,17.65235]
[1779663286501,37.8,76722.41,0.0,0.84415,9e-05,17.65235]
[1779663286550,37.8,76722.51,0.0,0.84416,9e-05,17.65155]
[1779663289810,37.8,76722.97,0.0,0.84421,9e-05,17.64816]
[1779663289970,37.8,76722.97,0.0,0.84421,9e-05,17.64816]
[1779663290040,37.8,76724.27,0.0,0.84432,9e-05,17.63996]
[1779663295968,37.79,76724.87,0.0,0.84439,9e-05,17.63526]
[1779663299979,37.79,76724.77,0.0,0.84438,9e-05,17.63555]
[1779663300032,37.79,76724.77,0.0,0.84438,9e-05,17.63555]
[1779663300224,37.79,76724.77,0.0,0.84438,9e-05,17.63555]
[1779663300318,37.79,76724.72,0.0,0.84438,9e-05,17.63553]
[1779663304573,37.79,76722.43,0.0,0.8442,9e-05,17.64899]
[1779663305034,37.79,76723.55,0.0,0.84429,9e-05,17.64189]
[1779663306041,37.79,76729.3,0.0,0.84479,9e-05,17.60622]
[1779663307715,37.79,76729.44,0.0,0.8448,9e-05,17.60523]
[1779663307723,37.79,76729.44,0.0,0.8448,9e-05,17.60523]
[1779663307969,37.79,76729.44,0.0,0.8448,9e-05,17.60523]
[1779663308058,37.79,76729.86,0.0,0.84484,9e-05,17.60251]
[1779663310069,37.79,76728.31,0.0,0.84471,9e-05,17.61183]
[1779663315104,37.79,76727.61,0.0,0.84466,9e-05,17.61547]
[1779663316111,37.79,76729.24,0.0,0.8448,9e-05,17.60526]
[1779663317118,37.79,76738.65,0.0,0.84561,9e-05,17.54705]
[1779663318125,37.79,76740.79,0.0,0.84579,9e-05,17.53379]
[1779663320363,37.79,76740.94,0.0,0.8458,9e-05,17.53284]
[1779663320474,37.79,76740.94,0.0,0.8458,9e-05,17.53284]
[1779663320487,37.79,76740.94,0.0,0.8458,9e-05,17.53284]
[1779663320564,37.79,76740.94,0.0,0.8458,9e-05,17.53281]
[1779663321842,37.79,76741.31,0.0,0.84583,9e-05,17.5305]
[1779663321968,37.79,76741.31,0.0,0.84583,9e-05,17.5305]
[1779663322152,37.79,76743.75,0.0,0.84604,9e-05,17.51541]
[1779663323160,37.79,76744.96,0.0,0.84615,8e-05,17.50794]
[1779663328194,37.79,76745.39,0.0,0.84618,8e-05,17.50534]
[1779663329202,37.79,76764.41,0.0,0.84779,8e-05,17.38795]
[1779663330209,37.79,76772.31,0.0,0.84845,8e-05,17.33937]
[1779663332223,37.79,76767.03,0.0,0.84803,8e-05,17.36865]
[1779663337258,37.79,76770.59,0.0,0.84833,8e-05,17.34656]
[1779663338728,37.79,76770.85,0.0,0.84836,8e-05,17.34479]
[1779663338770,37.79,76770.85,0.0,0.84836,8e-05,17.34479]
[1779663338974,37.79,76770.85,0.0,0.84836,8e-05,17.34479]
[1779663339272,37.79,76768.1,0.0,0.84813,8e-05,17.36161]
[1779663344308,37.79,76767.65,0.0,0.8481,8e-05,17.36347]
[1779663347330,37.78,76760.58,0.0,0.84751,8e-05,17.40657]
[1779663348337,37.78,76760.34,0.0,0.84749,8e-05,17.40781]
[1779663349632,37.78,76760.34,0.0,0.84749,8e-05,17.40781]
[1779663349675,37.78,76760.34,0.0,0.84749,8e-05,17.40781]
[1779663349722,37.78,76760.34,0.0,0.84749,8e-05,17.40781]
[1779663349343,37.78,76760.05,0.0,0.84747,8e-05,17.40957]
[1779663350351,37.78,76760.01,0.0,0.84747,8e-05,17.40978]
[1779663351358,37.78,76759.38,0.0,0.84741,8e-05,17.41363]
[1779663356393,37.78,76760.74,0.0,0.84753,8e-05,17.40499]
[1779663357400,37.78,76760.9,0.0,0.84755,8e-05,17.40396]
[1779663358730,37.78,76760.9,0.0,0.84755,8e-05,17.40396]
[1779663358782,37.78,76760.9,0.0,0.84755,8e-05,17.40396]
[1779663358974,37.78,76760.9,0.0,0.84755,8e-05,17.40396]
[1779663359414,37.78,76761.17,0.0,0.84757,8e-05,17.40221]
[1779663361428,37.78,76764.11,0.0,0.84782,8e-05,17.38399]
[1779663364312,37.78,76764.21,0.0,0.84783,8e-05,17.38338]
[1779663364366,37.78,76764.21,0.0,0.84783,8e-05,17.38338]
[1779663364477,37.78,76764.21,0.0,0.84783,8e-05,17.38338]
[1779663364522,37.78,76764.26,0.0,0.84783,8e-05,17.38307]
[1779663370493,37.78,76764.17,0.0,0.84782,8e-05,17.38369]
[1779663375528,37.78,76763.17,0.0,0.84774,8e-05,17.38998]
[1779663376535,37.78,76763.13,0.0,0.84773,8e-05,17.39025]
[1779663377542,37.78,76763.06,0.0,0.84773,8e-05,17.39071]
[1779663378077,37.78,76763.06,0.0,0.84773,8e-05,17.39071]
[1779663378085,37.78,76763.06,0.0,0.84773,8e-05,17.39071]
[1779663378223,37.78,76763.06,0.0,0.84773,8e-05,17.39071]
[1779663378549,37.78,76762.93,0.0,0.84772,8e-05,17.39154]
[1779663379556,37.78,76760.7,0.0,0.84753,8e-05,17.40534]
[1779663380563,37.78,76759.82,0.0,0.84745,8e-05,17.41078]
[1779663382577,37.78,76754.97,0.0,0.84704,8e-05,17.44093]
[1779663383584,37.78,76753.88,0.0,0.84695,8e-05,17.44786]
[1779663384161,37.78,76753.88,0.0,0.84695,8e-05,17.44786]
[1779663384206,37.78,76753.88,0.0,0.84695,8e-05,17.44786]
[1779663384230,37.78,76753.88,0.0,0.84695,8e-05,17.44786]
[1779663384591,37.78,76751.05,0.0,0.8467,8e-05,17.46549]
[1779663386606,37.79,76750.29,0.0,0.84664,8e-05,17.47045]
[1779663387613,37.79,76749.57,0.0,0.84657,8e-05,17.47501]
[1779663390634,37.79,76747.08,0.0,0.84636,8e-05,17.4907]
[1779663391641,37.79,76745.1,0.0,0.84621,8e-05,17.49942]
[1779663392648,37.79,76746.55,0.0,0.84633,8e-05,17.49055]
[1779663394200,37.79,76746.69,0.0,0.84634,8e-05,17.48975]
[1779663394220,37.79,76746.69,0.0,0.84634,8e-05,17.48975]
[1779663394321,37.79,76746.69,0.0,0.84634,8e-05,17.48983]
[1779663396101,37.79,76746.52,0.0,0.84633,8e-05,17.49096]
[1779663396109,37.79,76746.52,0.0,0.84633,8e-05,17.49096]
[1779663396686,37.79,76745.16,0.0,0.84621,8e-05,17.49943]
[1779663401721,37.79,76744.82,0.0,0.84618,8e-05,17.50182]
[1779663402711,37.79,76744.82,0.0,0.84618,8e-05,17.50182]
[1779663402722,37.79,76744.82,0.0,0.84618,8e-05,17.50182]
[1779663402728,37.79,76747.54,0.0,0.84641,8e-05,17.48508]
[1779663403917,37.79,76747.97,0.0,0.84644,8e-05,17.48248]
[1779663405749,37.79,76747.38,0.0,0.84639,8e-05,17.48628]
[1779663406469,37.79,76747.38,0.0,0.84639,8e-05,17.48628]
[1779663406756,37.79,76745.81,0.0,0.84626,8e-05,17.49605]
[1779663408770,37.79,76744.71,0.0,0.84616,8e-05,17.50299]
[1779663410784,37.79,76744.0,0.0,0.8461,9e-05,17.50754]
[1779663414812,37.79,76744.58,0.0,0.84615,9e-05,17.50417]
[1779663418847,37.79,76734.07,0.0,0.84525,9e-05,17.56926]
[1779663420022,37.79,76734.07,0.0,0.84525,9e-05,17.56926]
[1779663420131,37.79,76734.07,0.0,0.84525,9e-05,17.56926]
[1779663420220,37.79,76734.07,0.0,0.84525,9e-05,17.56926]
[1779663420321,37.79,76734.19,0.0,0.84526,9e-05,17.56849]
[1779663421620,37.79,76734.19,0.0,0.84526,9e-05,17.56849]
[1779663421638,37.79,76732.9,0.0,0.84515,9e-05,17.57642]
[1779663422478,37.79,76732.9,0.0,0.84515,9e-05,17.57642]
[1779663422577,37.79,76732.66,0.0,0.84513,9e-05,17.57786]
[1779663427911,37.79,76732.35,0.0,0.84511,9e-05,17.57944]
[1779663433120,37.79,76731.83,0.0,0.84507,9e-05,17.5823]
[1779663433143,37.79,76731.83,0.0,0.84507,9e-05,17.5823]
[1779663433220,37.79,76731.83,0.0,0.84507,9e-05,17.5823]
[1779663433321,37.79,76731.7,0.0,0.84506,9e-05,17.5831]
[1779663438988,37.79,76731.53,0.0,0.84505,9e-05,17.58364]
[1779663441004,37.79,76721.75,0.0,0.84421,9e-05,17.64382]
[1779663442572,37.79,76721.75,0.0,0.84421,9e-05,17.64382]
[1779663442574,37.79,76721.75,0.0,0.84421,9e-05,17.64382]
[1779663442725,37.79,76721.75,0.0,0.84421,9e-05,17.64382]
[1779663442812,37.79,76721.46,0.0,0.84419,9e-05,17.64526]
[1779663444025,37.79,76720.31,0.0,0.8441,9e-05,17.65218]
[1779663445508,37.79,76718.46,0.0,0.84394,9e-05,17.66341]
[1779663449459,37.78,76719.07,0.0,0.844,9e-05,17.65902]
[1779663449470,37.78,76719.07,0.0,0.844,9e-05,17.65902]
[1779663449562,37.78,76718.89,0.0,0.84399,9e-05,17.65993]
[1779663452530,37.78,76718.6,0.0,0.84399,9e-05,17.65771]
[1779663456472,37.78,76718.62,0.0,0.84401,9e-05,17.65678]
[1779663456572,37.78,76718.64,0.0,0.84401,9e-05,17.65645]
[1779663458123,37.78,76723.58,0.0,0.84444,9e-05,17.62555]
[1779663459617,37.78,76723.58,0.0,0.84444,9e-05,17.62555]
[1779663459721,37.78,76723.58,0.0,0.84444,9e-05,17.62555]
[1779663459820,37.78,76723.73,0.0,0.84446,9e-05,17.62446]
[1779663460478,37.78,76723.73,0.0,0.84446,9e-05,17.62446]
[1779663460523,37.78,76722.74,0.0,0.84437,9e-05,17.63042]
[1779663465273,37.78,76723.42,0.0,0.84444,9e-05,17.62555]
[1779663465278,37.78,76723.42,0.0,0.84444,9e-05,17.62555]
[1779663465487,37.78,76723.71,0.0,0.84447,9e-05,17.62359]
[1779663466476,37.78,76723.71,0.0,0.84447,9e-05,17.62359]
[1779663472222,37.77,76721.96,0.0,0.84433,9e-05,17.63326]
[1779663473230,37.77,76720.94,0.0,0.84425,9e-05,17.63938]
[1779663478264,37.77,76721.52,0.0,0.84431,9e-05,17.63486]
[1779663480682,37.77,76719.57,0.0,0.84415,9e-05,17.64653]
[1779663481285,37.77,76721.51,0.0,0.84432,9e-05,17.63435]
[1779663482292,37.77,76722.57,0.0,0.84441,9e-05,17.62762]
[1779663484306,37.77,76724.28,0.0,0.84456,9e-05,17.61672]
[1779663485313,37.77,76726.18,0.0,0.84473,9e-05,17.60483]
[1779663489342,37.77,76727.32,0.0,0.84483,9e-05,17.59722]
[1779663490349,37.77,76728.39,0.0,0.84492,9e-05,17.59048]
[1779663493370,37.77,76727.22,0.0,0.84483,9e-05,17.59733]
[1779663497397,37.77,76728.38,0.0,0.84494,9e-05,17.58965]
[1779663498405,37.77,76718.23,0.0,0.84407,9e-05,17.65222]
[1779663499411,37.77,76720.17,0.0,0.84424,9e-05,17.64003]
[1779663504447,37.76,76721.76,0.0,0.84439,9e-05,17.62926]
[1779663509482,37.76,76721.84,0.0,0.8444,9e-05,17.62791]
[1779663513510,37.76,76723.32,0.0,0.84456,9e-05,17.61447]
[1779663514517,37.76,76721.63,0.0,0.84442,9e-05,17.62475]
[1779663519552,37.76,76721.64,0.0,0.84443,9e-05,17.62385]
[1779663524587,37.76,76722.26,0.0,0.8445,9e-05,17.61918]
[1779663525593,37.76,76724.26,0.0,0.84467,9e-05,17.60666]
[1779663526600,37.76,76716.42,0.0,0.844,9e-05,17.65496]
[1779663528615,37.76,76707.8,0.0,0.84326,9e-05,17.708]
[1779663533650,37.75,76708.35,0.0,0.84331,9e-05,17.70426]
[1779663538685,37.75,76708.08,0.0,0.84329,9e-05,17.7056]
[1779663540950,37.75,76707.95,0.0,0.84329,9e-05,17.70627]
[1779663547748,37.75,76708.84,0.0,0.84337,9e-05,17.70035]
[1779663551776,37.75,76710.79,0.0,0.84354,9e-05,17.68807]
[1779663555804,37.75,76712.29,0.0,0.84367,9e-05,17.67867]
[1779663560838,37.75,76714.04,0.0,0.84383,9e-05,17.66719]
[1779663565874,37.75,76713.57,0.0,0.8438,9e-05,17.66911]
[1779663570910,37.75,76712.64,0.0,0.84373,9e-05,17.67389]
[1779663571436,37.75,76712.64,0.0,0.84373,9e-05,17.67389]
[1779663576951,37.74,76709.05,0.0,0.84346,9e-05,17.69172]
[1779663581988,37.74,76708.45,0.0,0.84341,9e-05,17.69529]
[1779663584000,37.74,76713.47,0.0,0.84384,9e-05,17.66422]
[1779663585008,37.74,76715.49,0.0,0.84402,9e-05,17.65175]
[1779663586445,37.74,76718.3,0.0,0.84426,9e-05,17.63442]
[1779663592058,37.74,76718.23,0.0,0.84426,9e-05,17.63418]
[1779663597092,37.74,76718.18,0.0,0.84427,9e-05,17.63377]
[1779663601123,37.74,76730.5,0.0,0.84533,9e-05,17.55719]
[1779663602129,37.74,76722.75,0.0,0.84467,9e-05,17.6049]
[1779663604144,37.74,76727.09,0.0,0.84504,9e-05,17.57785]
[1779663605153,37.74,76729.07,0.0,0.84521,9e-05,17.56561]
[1779663606160,37.74,76740.51,0.0,0.84619,9e-05,17.49477]
[1779663607167,37.74,76743.95,0.0,0.84648,9e-05,17.47355]
[1779663608174,37.74,76746.24,0.0,0.84667,8e-05,17.45947]
[1779663612203,37.74,76747.29,0.0,0.84676,8e-05,17.45338]
[1779663613210,37.74,76755.71,0.0,0.84747,8e-05,17.40145]
[1779663614217,37.74,76756.61,0.0,0.84755,8e-05,17.39586]
[1779663615938,37.74,76748.56,0.0,0.84686,8e-05,17.4456]
[1779663616232,37.74,76744.19,0.0,0.84649,9e-05,17.47252]
[1779663617990,37.74,76747.05,0.0,0.84674,8e-05,17.45492]
[1779663618793,37.74,76746.29,0.0,0.84667,8e-05,17.45972]
[1779663619253,37.74,76748.57,0.0,0.84686,8e-05,17.44573]
[1779663621267,37.74,76750.47,0.0,0.84702,8e-05,17.43422]
[1779663622274,37.74,76755.72,0.0,0.84746,8e-05,17.40191]
[1779663623281,37.74,76757.1,0.0,0.84758,8e-05,17.39355]
[1779663624288,37.74,76757.74,0.0,0.84763,8e-05,17.38978]
[1779663625295,37.74,76758.96,0.0,0.84773,8e-05,17.38223]
[1779663626302,37.74,76771.37,0.0,0.84878,8e-05,17.30554]
[1779663627309,37.74,76770.19,0.0,0.84868,8e-05,17.31294]
[1779663632345,37.74,76769.31,0.0,0.84862,8e-05,17.31528]
[1779663633352,37.74,76773.71,0.0,0.84899,8e-05,17.28819]
[1779663635366,37.74,76778.84,0.0,0.84942,8e-05,17.2568]
[1779663640401,37.74,76780.09,0.0,0.84952,8e-05,17.24901]
[1779663642416,37.74,76787.12,0.0,0.85011,8e-05,17.20557]
[1779663643422,37.74,76794.2,0.0,0.8507,8e-05,17.16188]
[1779663644529,37.74,76794.2,0.0,0.8507,8e-05,17.16188]
[1779663645437,37.74,76798.05,0.0,0.85102,8e-05,17.13833]
[1779663646472,37.74,76798.05,0.0,0.85102,8e-05,17.13833]
[1779663646545,37.74,76802.3,0.0,0.85137,8e-05,17.11222]
[1779663647451,37.75,76809.34,0.0,0.85195,8e-05,17.06892]
[1779663648458,37.75,76814.57,0.0,0.85239,8e-05,17.03666]
[1779663649475,37.75,76837.8,0.0,0.8543,8e-05,16.89333]
[1779663650474,37.75,76852.34,0.0,0.85549,8e-05,16.80362]
[1779663651481,37.75,76857.12,0.0,0.85587,8e-05,16.77438]
[1779663652488,37.75,76865.19,0.0,0.85653,8e-05,16.72483]
[1779663657527,37.75,76861.27,0.0,0.8562,8e-05,16.74995]
[1779663658534,37.75,76865.53,0.0,0.85654,8e-05,16.724]
[1779663661560,37.75,76862.08,0.0,0.85625,8e-05,16.74569]
[1779663662641,37.75,76862.08,0.0,0.85625,8e-05,16.74569]
[1779663662840,37.75,76862.08,0.0,0.85625,8e-05,16.74569]
[1779663662926,37.75,76858.68,0.0,0.85598,8e-05,16.76669]
[1779663663196,37.75,76858.68,0.0,0.85598,8e-05,16.76669]
[1779663663979,37.75,76858.68,0.0,0.85598,8e-05,16.76669]
[1779663669616,37.75,76855.76,0.0,0.85572,8e-05,16.78617]
[1779663671653,37.75,76849.42,0.0,0.8552,8e-05,16.82565]
[1779663672660,37.75,76845.35,0.0,0.85486,8e-05,16.8509]
[1779663673343,37.75,76845.35,0.0,0.85486,8e-05,16.8509]
[1779663673450,37.75,76845.35,0.0,0.85486,8e-05,16.8509]
[1779663673664,37.75,76830.78,0.0,0.85367,8e-05,16.9409]
[1779663674671,37.75,76823.69,0.0,0.85308,8e-05,16.98486]
[1779663677254,37.76,76824.21,0.0,0.85312,8e-05,16.98192]
[1779663679706,37.76,76831.16,0.0,0.85369,8e-05,16.9394]
[1779663684743,37.76,76825.57,0.0,0.85322,8e-05,16.97478]
[1779663686626,37.76,76825.86,0.0,0.85324,8e-05,16.97312]
[1779663686675,37.76,76825.86,0.0,0.85324,8e-05,16.97312]
[1779663686724,37.76,76825.86,0.0,0.85324,8e-05,16.97312]
[1779663686757,37.76,76826.64,0.0,0.8533,8e-05,16.96845]
[1779663689936,37.76,76820.82,0.0,0.85282,8e-05,17.00478]
[1779663693807,37.76,76810.74,0.0,0.852,8e-05,17.0637]
[1779663695820,37.76,76800.31,0.0,0.85114,8e-05,17.12807]
[1779663696827,37.76,76799.87,0.0,0.8511,8e-05,17.13091]
[1779663697834,37.76,76797.18,0.0,0.85087,8e-05,17.14764]
[1779663698841,37.76,76796.2,0.0,0.85079,8e-05,17.15379]
[1779663700855,37.76,76796.53,0.0,0.85082,8e-05,17.15193]
[1779663701861,37.76,76788.69,0.0,0.85016,8e-05,17.20043]
[1779663702869,37.76,76789.99,0.0,0.85027,8e-05,17.19243]
[1779663703876,37.76,76789.42,0.0,0.85022,8e-05,17.19599]
[1779663706897,37.76,76790.03,0.0,0.85027,8e-05,17.19231]
[1779663710626,37.76,76790.38,0.0,0.8503,8e-05,17.19023]
[1779663710660,37.76,76790.38,0.0,0.8503,8e-05,17.19023]
[1779663710720,37.76,76790.38,0.0,0.8503,8e-05,17.19023]
[1779663710925,37.76,76790.64,0.0,0.85032,8e-05,17.18865]
[1779663714953,37.76,76791.51,0.0,0.85039,8e-05,17.18337]
[1779663716968,37.76,76796.81,0.0,0.85083,8e-05,17.15069]
[1779663719990,37.76,76797.13,0.0,0.85086,8e-05,17.14891]
[1779663720997,37.76,76801.47,0.0,0.85122,8e-05,17.1222]
[1779663722004,37.76,76807.23,0.0,0.85169,8e-05,17.08673]
[1779663724019,37.76,76811.81,0.0,0.85207,8e-05,17.05877]
[1779663729054,37.77,76810.98,0.0,0.85199,8e-05,17.0649]
[1779663731066,37.77,76810.88,0.0,0.85198,8e-05,17.06571]
[1779663731160,37.77,76810.88,0.0,0.85198,8e-05,17.06571]
[1779663731168,37.77,76812.53,0.0,0.85211,8e-05,17.05555]
[1779663731222,37.77,76812.53,0.0,0.85211,8e-05,17.05555]
[1779663732075,37.77,76817.77,0.0,0.85255,8e-05,17.02321]
[1779663732184,37.77,76817.77,0.0,0.85255,8e-05,17.02321]
[1779663732234,37.77,76817.77,0.0,0.85255,8e-05,17.02321]
[1779663733111,37.77,76824.3,0.0,0.85309,8e-05,16.98294]
[1779663734118,37.77,76828.27,0.0,0.85341,8e-05,16.95864]
[1779663739153,37.77,76828.72,0.0,0.85344,8e-05,16.95625]
[1779663739427,37.77,76828.72,0.0,0.85344,8e-05,16.95625]
[1779663739471,37.77,76828.72,0.0,0.85344,8e-05,16.95625]
[1779663739498,37.77,76828.72,0.0,0.85344,8e-05,16.95625]
[1779663740160,37.77,76828.81,0.0,0.85345,8e-05,16.95564]
[1779663745195,37.77,76829.98,0.0,0.85355,8e-05,16.94815]
[1779663750230,37.77,76830.05,0.0,0.85356,8e-05,16.94744]
[1779663751694,37.77,76830.05,0.0,0.85356,8e-05,16.94744]
[1779663751719,37.77,76830.05,0.0,0.85356,8e-05,16.94744]
[1779663751795,37.77,76829.94,0.0,0.85358,8e-05,16.94445]
[1779663752244,37.77,76816.74,0.0,0.85249,8e-05,17.02584]
[1779663753253,37.77,76819.69,0.0,0.85273,8e-05,17.00769]
[1779663757923,37.77,76819.1,0.0,0.85268,8e-05,17.01149]
[1779663757969,37.77,76819.1,0.0,0.85268,8e-05,17.01149]
[1779663758071,37.77,76819.1,0.0,0.85268,8e-05,17.01164]
[1779663758219,37.77,76819.1,0.0,0.85268,8e-05,17.01164]
[1779663762319,37.77,76825.1,0.0,0.85317,8e-05,16.975]
[1779663767350,37.77,76822.75,0.0,0.85297,8e-05,16.99009]
[1779663769386,37.77,76823.01,0.0,0.85299,8e-05,16.98859]
[1779663769453,37.77,76823.01,0.0,0.85299,8e-05,16.98859]
[1779663769471,37.77,76823.01,0.0,0.85299,8e-05,16.98859]
[1779663769484,37.77,76823.26,0.0,0.85301,8e-05,16.98694]
[1779663775406,37.77,76811.12,0.0,0.85201,8e-05,17.06131]
[1779663776413,37.77,76809.27,0.0,0.85186,8e-05,17.07259]
[1779663780542,37.77,76805.95,0.0,0.85158,8e-05,17.09326]
[1779663780609,37.77,76805.95,0.0,0.85158,8e-05,17.09326]
[1779663780724,37.77,76805.95,0.0,0.85158,8e-05,17.09326]
[1779663780821,37.77,76805.91,0.0,0.85158,8e-05,17.09369]
[1779663786483,37.77,76806.12,0.0,0.8516,8e-05,17.09219]
[1779663790511,37.77,76815.28,0.0,0.85236,8e-05,17.0355]
[1779663791518,37.77,76822.85,0.0,0.85298,8e-05,16.98883]
[1779663793532,37.77,76828.63,0.0,0.85346,8e-05,16.95339]
[1779663797321,37.77,76828.36,0.0,0.85343,8e-05,16.95553]
[1779663797368,37.77,76828.36,0.0,0.85343,8e-05,16.95553]
[1779663797472,37.77,76828.36,0.0,0.85343,8e-05,16.95553]
[1779663797560,37.77,76829.9,0.0,0.85355,8e-05,16.94618]
[1779663803602,37.77,76829.8,0.0,0.85355,8e-05,16.94641]
[1779663806623,37.77,76824.73,0.0,0.85314,8e-05,16.97746]
[1779663808294,37.77,76825.32,0.0,0.85319,8e-05,16.97371]
[1779663808340,37.77,76825.32,0.0,0.85319,8e-05,16.97371]
[1779663808471,37.77,76825.32,0.0,0.85319,8e-05,16.97371]
[1779663808637,37.77,76825.93,0.0,0.85324,8e-05,16.96985]
[1779663811658,37.77,76833.97,0.0,0.85393,8e-05,16.91635]
[1779663813544,37.77,76834.66,0.0,0.85398,8e-05,16.91206]
[1779663813595,37.77,76834.66,0.0,0.85398,8e-05,16.91206]
[1779663813720,37.77,76834.66,0.0,0.85398,8e-05,16.91206]
[1779663813801,37.77,76833.77,0.0,0.85391,8e-05,16.91753]
[1779663819714,37.77,76832.79,0.0,0.85383,8e-05,16.92339]
[1779663821728,37.77,76826.25,0.0,0.8533,8e-05,16.96367]
[1779663824055,37.77,76823.93,0.0,0.85311,8e-05,16.97789]
[1779663824155,37.77,76823.93,0.0,0.85311,8e-05,16.97789]
[1779663824222,37.77,76823.93,0.0,0.85311,8e-05,16.97789]
[1779663824257,37.77,76824.12,0.0,0.85312,8e-05,16.9765]
[1779663829784,37.76,76825.12,0.0,0.85321,8e-05,16.96983]
[1779663833832,37.76,76824.51,0.0,0.85317,8e-05,16.97331]
[1779663833870,37.76,76824.51,0.0,0.85317,8e-05,16.97331]
[1779663833969,37.76,76824.51,0.0,0.85317,8e-05,16.97331]
[1779663834048,37.76,76824.07,0.0,0.85313,8e-05,16.97592]
[1779663837840,37.76,76828.54,0.0,0.8535,8e-05,16.94803]
[1779663839854,37.76,76820.17,0.0,0.85282,8e-05,16.99956]
[1779663841368,37.76,76819.11,0.0,0.85273,8e-05,17.00597]
[1779663841414,37.76,76819.11,0.0,0.85273,8e-05,17.00597]
[1779663841470,37.76,76819.11,0.0,0.85273,8e-05,17.00597]
[1779663841869,37.76,76819.33,0.0,0.85275,8e-05,17.00447]
[1779663842876,37.76,76810.0,0.0,0.85198,8e-05,17.06214]
[1779663844890,37.76,76809.87,0.0,0.85197,8e-05,17.06295]
[1779663849925,37.76,76808.24,0.0,0.85183,8e-05,17.073]
[1779663850665,37.76,76808.24,0.0,0.85183,8e-05,17.073]
[1779663850713,37.76,76808.24,0.0,0.85183,8e-05,17.073]
[1779663850721,37.76,76808.24,0.0,0.85183,8e-05,17.073]
[1779663850932,37.76,76809.14,0.0,0.8519,8e-05,17.06745]
[1779663855967,37.76,76814.45,0.0,0.85234,8e-05,17.03486]
[1779663856974,37.76,76820.47,0.0,0.85284,8e-05,16.99777]
[1779663858379,37.76,76820.31,0.0,0.85282,8e-05,16.99887]
[1779663858428,37.76,76820.31,0.0,0.85282,8e-05,16.99887]
[1779663858471,37.76,76820.31,0.0,0.85282,8e-05,16.99887]
[1779663858988,37.76,76820.39,0.0,0.85283,8e-05,16.99828]
[1779663863016,37.76,76815.78,0.0,0.85246,8e-05,17.02632]
[1779663865380,37.76,76812.71,0.0,0.8522,8e-05,17.04541]
[1779663865425,37.76,76812.71,0.0,0.8522,8e-05,17.04541]
[1779663865472,37.76,76812.71,0.0,0.8522,8e-05,17.04541]
[1779663866037,37.76,76812.67,0.0,0.8522,8e-05,17.04571]
[1779663871072,37.76,76811.4,0.0,0.85211,8e-05,17.05016]
[1779663876116,37.76,76812.47,0.0,0.8522,8e-05,17.0438]
[1779663880144,37.76,76823.97,0.0,0.85315,8e-05,16.97307]
[1779663881151,37.76,76828.72,0.0,0.85354,8e-05,16.94361]
[1779663881886,37.76,76828.72,0.0,0.85354,8e-05,16.94361]
[1779663881933,37.76,76828.72,0.0,0.85354,8e-05,16.94361]
[1779663881971,37.76,76828.72,0.0,0.85354,8e-05,16.94361]
[1779663881983,37.76,76828.72,0.0,0.85354,8e-05,16.94356]
[1779663887193,37.76,76830.48,0.0,0.85368,8e-05,16.93261]
[1779663894243,37.76,76830.55,0.0,0.85369,8e-05,16.93207]
[1779663897264,37.76,76825.86,0.0,0.85331,8e-05,16.96094]
[1779663899278,37.76,76819.97,0.0,0.85282,8e-05,16.99716]
[1779663900288,37.76,76819.97,0.0,0.85282,8e-05,16.99716]
[1779663900335,37.76,76819.97,0.0,0.85282,8e-05,16.99716]
[1779663900308,37.76,76819.88,0.0,0.85282,8e-05,16.99752]
[1779663900472,37.76,76819.88,0.0,0.85282,8e-05,16.99752]
[1779663901292,37.76,76817.48,0.0,0.85262,8e-05,17.01233]
[1779663904313,37.76,76811.11,0.0,0.8521,8e-05,17.05105]
[1779663906227,37.76,76810.36,0.0,0.85204,8e-05,17.0555]
[1779663906272,37.76,76810.36,0.0,0.85204,8e-05,17.0555]
[1779663906327,37.76,76810.08,0.0,0.85202,8e-05,17.05703]
[1779663906474,37.76,76810.08,0.0,0.85202,8e-05,17.05703]
[1779663907334,37.76,76810.11,0.0,0.85202,8e-05,17.05665]
[1779663908341,37.76,76815.14,0.0,0.85244,8e-05,17.0256]
[1779663913376,37.76,76816.11,0.0,0.85252,8e-05,17.02002]
[1779663918413,37.76,76816.12,0.0,0.85251,8e-05,17.02038]
[1779663923446,37.76,76816.67,0.0,0.85255,8e-05,17.01742]
[1779663926088,37.76,76813.41,0.0,0.85228,8e-05,17.03763]
[1779663926139,37.76,76813.41,0.0,0.85228,8e-05,17.03763]
[1779663926219,37.76,76813.41,0.0,0.85228,8e-05,17.03763]
[1779663926320,37.76,76810.14,0.0,0.85201,8e-05,17.05809]
[1779663931502,37.76,76809.53,0.0,0.85197,8e-05,17.05863]
[1779663936537,37.76,76810.05,0.0,0.85202,8e-05,17.0556]
[1779663939558,37.76,76814.14,0.0,0.85235,8e-05,17.03049]
[1779663940816,37.76,76814.14,0.0,0.85235,8e-05,17.03049]
[1779663940827,37.76,76814.14,0.0,0.85235,8e-05,17.03049]
[1779663940972,37.76,76814.14,0.0,0.85235,8e-05,17.03049]
[1779663941022,37.76,76811.64,0.0,0.85214,8e-05,17.04599]
[1779663946607,37.77,76812.63,0.0,0.85222,8e-05,17.04024]
[1779663952649,37.77,76795.84,0.0,0.85082,8e-05,17.14426]
[1779663953656,37.77,76784.37,0.0,0.84986,8e-05,17.21521]
[1779663954663,37.77,76784.6,0.0,0.84988,8e-05,17.21382]
[1779663956536,37.77,76784.35,0.0,0.84986,8e-05,17.2154]
[1779663956546,37.77,76784.35,0.0,0.84986,8e-05,17.2154]
[1779663956722,37.77,76784.35,0.0,0.84986,8e-05,17.2154]
[1779663956735,37.77,76784.34,0.0,0.84986,8e-05,17.2155]
[1779663960705,37.77,76789.06,0.0,0.85025,8e-05,17.18651]
[1779663965740,37.77,76780.06,0.0,0.84949,8e-05,17.24249]
[1779663966747,37.77,76775.06,0.0,0.84907,8e-05,17.27337]
[1779663967754,37.77,76776.28,0.0,0.84918,8e-05,17.26579]
[1779663969466,37.77,76775.92,0.0,0.84915,8e-05,17.26799]
[1779663969518,37.77,76775.92,0.0,0.84915,8e-05,17.26799]
[1779663969722,37.77,76775.92,0.0,0.84915,8e-05,17.26799]
[1779663969768,37.77,76776.17,0.0,0.84917,8e-05,17.26641]
[1779663970775,37.77,76777.98,0.0,0.84932,8e-05,17.25521]
[1779663972788,37.77,76783.49,0.0,0.84978,8e-05,17.22117]
[1779663976515,37.77,76783.25,0.0,0.84976,8e-05,17.22276]
[1779663976563,37.77,76783.25,0.0,0.84976,8e-05,17.22276]
[1779663976721,37.77,76783.25,0.0,0.84976,8e-05,17.22276]
[1779663976818,37.77,76782.7,0.0,0.84971,8e-05,17.22618]
[1779663982860,37.77,76785.25,0.0,0.84993,8e-05,17.21053]
[1779663983829,37.77,76785.25,0.0,0.84993,8e-05,17.21053]
[1779663983882,37.77,76785.25,0.0,0.84993,8e-05,17.21053]
[1779663983926,37.77,76786.94,0.0,0.85007,8e-05,17.20012]
[1779663985221,37.77,76786.94,0.0,0.85007,8e-05,17.20012]
[1779663989666,37.77,76786.42,0.0,0.85002,8e-05,17.20348]
[1779663989718,37.77,76786.42,0.0,0.85002,8e-05,17.20348]
[1779663989768,37.77,76786.42,0.0,0.85002,8e-05,17.2035]
[1779663991221,37.77,76786.42,0.0,0.85002,8e-05,17.2035]
[1779663991922,37.77,76787.42,0.0,0.85013,8e-05,17.19375]
[1779663993012,37.77,76787.42,0.0,0.85013,8e-05,17.19375]
[1779663993064,37.77,76787.42,0.0,0.85013,8e-05,17.19375]
[1779663993445,37.77,76788.08,0.0,0.85018,8e-05,17.18973]
[1779663993585,37.77,76788.08,0.0,0.85018,8e-05,17.18973]
[1779663993938,37.77,76796.44,0.0,0.85088,8e-05,17.13812]
[1779663995227,37.77,76796.44,0.0,0.85088,8e-05,17.13812]
[1779663996959,37.77,76799.22,0.0,0.85111,8e-05,17.12127]
[1779663997966,37.77,76800.28,0.0,0.85119,8e-05,17.11486]
[1779663998973,37.77,76803.2,0.0,0.85144,8e-05,17.09698]
[1779663999980,37.77,76811.05,0.0,0.85209,8e-05,17.04849]
[1779664000987,37.77,76819.21,0.0,0.85276,8e-05,16.99816]
[1779664003001,37.77,76820.69,0.0,0.85288,8e-05,16.98925]
[1779664008408,37.77,76820.9,0.0,0.85289,8e-05,16.98831]
[1779664013073,37.77,76823.85,0.0,0.85314,8e-05,16.9701]
[1779664017101,37.77,76827.1,0.0,0.85341,8e-05,16.94979]
[1779664018108,37.77,76831.7,0.0,0.85379,8e-05,16.92138]
[1779664021129,37.77,76826.82,0.0,0.85339,8e-05,16.95149]
[1779664026164,37.77,76825.21,0.0,0.85326,8e-05,16.96114]
[1779664030192,37.77,76816.51,0.0,0.85254,8e-05,17.01501]
[1779664035230,37.77,76818.45,0.0,0.85269,8e-05,17.00343]
[1779664039257,37.77,76814.33,0.0,0.85235,8e-05,17.02926]
[1779664044293,37.77,76813.68,0.0,0.85229,8e-05,17.03355]
[1779664046307,37.77,76825.26,0.0,0.85324,8e-05,16.9622]
[1779664047314,37.77,76835.22,0.0,0.85407,8e-05,16.90059]
[1779664048321,37.77,76834.94,0.0,0.85404,8e-05,16.90225]
[1779664050338,37.77,76826.8,0.0,0.85337,8e-05,16.95249]
[1779664053359,37.77,76833.46,0.0,0.85395,8e-05,16.90772]
[1779664056380,37.77,76829.68,0.0,0.85364,8e-05,16.931]
[1779664057387,37.77,76825.25,0.0,0.85327,8e-05,16.95832]
[1779664061415,37.77,76823.2,0.0,0.8531,8e-05,16.97135]
[1779664062422,37.77,76820.26,0.0,0.85285,8e-05,16.98962]
[1779664067457,37.77,76809.7,0.0,0.85197,8e-05,17.05531]
[1779664069471,37.77,76810.61,0.0,0.85205,8e-05,17.04978]
[1779664074506,37.77,76810.57,0.0,0.85204,8e-05,17.05013]
[1779664079541,37.78,76810.66,0.0,0.85205,8e-05,17.04966]
[1779664081555,37.78,76804.27,0.0,0.85152,8e-05,17.08913]
[1779664082604,37.78,76802.45,0.0,0.85136,8e-05,17.10054]
[1779664083576,37.78,76795.99,0.0,0.85083,8e-05,17.14036]
[1779664084583,37.78,76793.93,0.0,0.85065,8e-05,17.15318]
[1779664085590,37.78,76791.61,0.0,0.85046,8e-05,17.16759]
[1779664086597,37.78,76789.0,0.0,0.85024,8e-05,17.18378]
[1779664089618,37.78,76790.64,0.0,0.85038,8e-05,17.17381]
[1779664090625,37.78,76793.26,0.0,0.85059,8e-05,17.15771]
[1779664091632,37.78,76797.04,0.0,0.85091,8e-05,17.13447]
[1779664095660,37.78,76796.68,0.0,0.85087,8e-05,17.13719]
[1779664099688,37.78,76797.42,0.0,0.85093,8e-05,17.13312]
[1779664100695,37.78,76797.71,0.0,0.85095,8e-05,17.13146]
[1779664102709,37.78,76798.2,0.0,0.85099,8e-05,17.12871]
[1779664104723,37.78,76802.52,0.0,0.85134,8e-05,17.10233]
[1779664105730,37.78,76824.58,0.0,0.85317,8e-05,16.9662]
[1779664106737,37.78,76823.79,0.0,0.8531,8e-05,16.97123]
[1779664108751,37.78,76817.97,0.0,0.85262,8e-05,17.00741]
[1779664110765,37.78,76823.68,0.0,0.85309,8e-05,16.97236]
[1779664111772,37.78,76832.01,0.0,0.8538,8e-05,16.9173]
[1779664117814,37.78,76833.74,0.0,0.85394,8e-05,16.90665]
[1779664123856,37.78,76833.76,0.0,0.85394,8e-05,16.9066]
[1779664126623,37.78,76833.9,0.0,0.85395,8e-05,16.90576]
[1779664126880,37.78,76837.3,0.0,0.85423,8e-05,16.88481]
[1779664131911,37.78,76835.81,0.0,0.8541,8e-05,16.89417]
[1779664137954,37.78,76833.32,0.0,0.8539,8e-05,16.90974]
[1779664138961,37.78,76828.87,0.0,0.85353,8e-05,16.9372]
[1779664139967,37.78,76822.64,0.0,0.85302,8e-05,16.97561]
[1779664145008,37.78,76821.37,0.0,0.85292,8e-05,16.98304]
[1779664146255,37.78,76821.37,0.0,0.85292,8e-05,16.98304]
[1779664146358,37.78,76814.19,0.0,0.85232,8e-05,17.02747]
[1779664152053,37.78,76814.52,0.0,0.85235,8e-05,17.02584]
[1779664158095,37.78,76818.3,0.0,0.85265,8e-05,17.00292]
[1779664163137,37.78,76822.67,0.0,0.85302,8e-05,16.9754]
[1779664167202,37.78,76835.3,0.0,0.85406,8e-05,16.8972]
[1779664168209,37.78,76837.16,0.0,0.85422,8e-05,16.88575]
[1779664173244,37.78,76838.27,0.0,0.85433,8e-05,16.87554]
[1779664178279,37.78,76839.41,0.0,0.85442,8e-05,16.86878]
[1779664179858,37.78,76840.17,0.0,0.85448,8e-05,16.86416]
[1779664189356,37.78,76838.44,0.0,0.85433,8e-05,16.8757]
[1779664193384,37.79,76842.11,0.0,0.85462,8e-05,16.85336]
[1779664194391,37.79,76845.88,0.0,0.85493,8e-05,16.83023]
[1779664199426,37.79,76846.12,0.0,0.85494,8e-05,16.82947]
[1779664204460,37.79,76848.9,0.0,0.85516,8e-05,16.81308]
[1779664205470,37.79,76852.41,0.0,0.85544,8e-05,16.7916]
[1779664210505,37.79,76850.11,0.0,0.85524,8e-05,16.80674]
[1779664215542,37.79,76849.48,0.0,0.85518,8e-05,16.8115]
[1779664217557,37.79,76852.42,0.0,0.85542,8e-05,16.79372]
[1779664218565,37.79,76856.56,0.0,0.85575,8e-05,16.76839]
[1779664223600,37.8,76856.65,0.0,0.85574,8e-05,16.76896]
[1779664226621,37.8,76860.02,0.0,0.85601,8e-05,16.74889]
[1779664228636,37.8,76863.05,0.0,0.85625,8e-05,16.73073]
[1779664229643,37.8,76867.1,0.0,0.85657,8e-05,16.70605]
[1779664234681,37.8,76868.69,0.0,0.85672,8e-05,16.69345]
[1779664237702,37.8,76872.54,0.0,0.85702,8e-05,16.67009]
[1779664241730,37.8,76866.19,0.0,0.8565,8e-05,16.70969]
[1779664242737,37.8,76863.14,0.0,0.85626,8e-05,16.72855]
[1779664247772,37.8,76863.62,0.0,0.85629,8e-05,16.72581]
[1779664252807,37.8,76862.83,0.0,0.85623,8e-05,16.73085]
[1779664257842,37.8,76865.06,0.0,0.8564,8e-05,16.71727]
[1779664259856,37.8,76869.4,0.0,0.85675,8e-05,16.69066]
[1779664261870,37.8,76874.11,0.0,0.85713,8e-05,16.66185]
[1779664262877,37.8,76878.5,0.0,0.85749,8e-05,16.63495]
[1779664265898,37.81,76882.4,0.0,0.85779,8e-05,16.61146]
[1779664269927,37.81,76877.65,0.0,0.85741,8e-05,16.64098]
[1779664270934,37.81,76871.18,0.0,0.85688,8e-05,16.68094]
[1779664275969,37.81,76871.95,0.0,0.85694,8e-05,16.67664]
[1779664281004,37.81,76872.5,0.0,0.85698,8e-05,16.67367]
[1779664286039,37.81,76874.36,0.0,0.85712,8e-05,16.66263]
[1779664291074,37.81,76876.19,0.0,0.85729,8e-05,16.64825]
[1779664294095,37.81,76873.0,0.0,0.85703,8e-05,16.66819]
[1779664295102,37.81,76856.55,0.0,0.85569,8e-05,16.76953]
[1779664296109,37.81,76852.2,0.0,0.85534,8e-05,16.79626]
[1779664301144,37.81,76852.99,0.0,0.8554,8e-05,16.792]
[1779664304489,37.81,76852.92,0.0,0.85539,8e-05,16.79256]
[1779664307192,37.81,76844.23,0.0,0.85467,8e-05,16.84672]
[1779664308194,37.81,76835.74,0.0,0.85397,8e-05,16.89908]
[1779664309201,37.81,76838.22,0.0,0.85418,8e-05,16.8838]
[1779664314236,37.81,76838.88,0.0,0.85423,8e-05,16.87981]
[1779664318264,37.81,76837.67,0.0,0.85413,8e-05,16.88738]
[1779664320278,37.81,76838.41,0.0,0.85419,8e-05,16.88287]
[1779664321285,37.81,76838.64,0.0,0.85421,8e-05,16.88149]
[1779664322300,37.81,76837.22,0.0,0.85409,8e-05,16.89027]
[1779664323306,37.81,76829.0,0.0,0.85342,8e-05,16.94093]
[1779664324313,37.81,76827.18,0.0,0.85327,8e-05,16.9521]
[1779664326327,37.81,76830.43,0.0,0.85354,8e-05,16.93194]
[1779664327334,37.81,76839.31,0.0,0.85427,8e-05,16.87719]
[1779664328341,37.81,76843.81,0.0,0.85463,8e-05,16.84951]
[1779664329348,37.81,76842.22,0.0,0.8545,8e-05,16.85938]
[1779664330355,37.81,76841.32,0.0,0.85443,8e-05,16.865]
[1779664331362,37.81,76841.85,0.0,0.85447,8e-05,16.86179]
[1779664332369,37.81,76843.2,0.0,0.85458,8e-05,16.85355]
[1779664333376,37.81,76843.07,0.0,0.85457,8e-05,16.85444]
[1779664334384,37.82,76841.88,0.0,0.85447,8e-05,16.86185]
[1779664335390,37.82,76842.02,0.0,0.85448,8e-05,16.86107]
[1779664336397,37.82,76842.44,0.0,0.85451,8e-05,16.85857]
[1779664338410,37.82,76841.9,0.0,0.85447,8e-05,16.86207]
[1779664339418,37.82,76842.67,0.0,0.85453,8e-05,16.85742]
[1779664340428,37.82,76843.03,0.0,0.85456,8e-05,16.8553]
[1779664341432,37.82,76844.29,0.0,0.85466,8e-05,16.84764]
[1779664347474,37.82,76842.87,0.0,0.85453,8e-05,16.8571]
[1779664349488,37.82,76844.33,0.0,0.85465,8e-05,16.84833]
[1779664354523,37.82,76843.92,0.0,0.85463,8e-05,16.8479]
[1779664355531,37.82,76847.61,0.0,0.85493,8e-05,16.82531]
[1779664357545,37.82,76851.31,0.0,0.85523,8e-05,16.80287]
[1779664361571,37.82,76845.27,0.0,0.85473,8e-05,16.8408]
[1779664362580,37.82,76839.45,0.0,0.85425,8e-05,16.87678]
[1779664363587,37.82,76839.19,0.0,0.85423,8e-05,16.87848]
[1779664364594,37.82,76838.55,0.0,0.85417,8e-05,16.88251]
[1779664365600,37.82,76839.89,0.0,0.85428,8e-05,16.87434]
[1779664366608,37.82,76841.2,0.0,0.85439,8e-05,16.86637]
[1779664367615,37.82,76846.43,0.0,0.85481,8e-05,16.83427]
[1779664368622,37.82,76840.96,0.0,0.85436,8e-05,16.86809]
[1779664369629,37.82,76838.82,0.0,0.85419,8e-05,16.88142]
[1779664370636,37.82,76838.61,0.0,0.85417,8e-05,16.88282]
[1779664371644,37.82,76840.12,0.0,0.85429,8e-05,16.87361]
[1779664372652,37.82,76840.95,0.0,0.85436,8e-05,16.86859]
[1779664373659,37.82,76840.14,0.0,0.85429,8e-05,16.87368]
[1779664374666,37.83,76840.54,0.0,0.85432,8e-05,16.87132]
[1779664377687,37.83,76840.31,0.0,0.8543,8e-05,16.87306]
[1779664378694,37.83,76839.9,0.0,0.85426,8e-05,16.87569]
[1779664379700,37.83,76836.89,0.0,0.85402,8e-05,16.89434]
[1779664381715,37.83,76839.93,0.0,0.85426,8e-05,16.8758]
[1779664383729,37.83,76840.71,0.0,0.85432,8e-05,16.87118]
[1779664384735,37.83,76844.68,0.0,0.85465,8e-05,16.84684]
[1779664389771,37.83,76847.09,0.0,0.85484,8e-05,16.83273]
[1779664394806,37.83,76847.92,0.0,0.85489,8e-05,16.82846]
[1779664399841,37.83,76847.87,0.0,0.85488,8e-05,16.82977]
[1779664404876,37.83,76846.16,0.0,0.85473,8e-05,16.84111]
[1779664409911,37.84,76846.34,0.0,0.85473,8e-05,16.84074]
[1779664411928,37.84,76850.21,0.0,0.85507,8e-05,16.81346]
[1779664413103,37.84,76858.09,0.0,0.85571,8e-05,16.76511]
[1779664413941,37.84,76866.28,0.0,0.85637,8e-05,16.7149]
[1779664415960,37.84,76870.48,0.0,0.85671,8e-05,16.68953]
[1779664417974,37.84,76874.05,0.0,0.85699,8e-05,16.66761]
[1779664418981,37.84,76870.72,0.0,0.85672,8e-05,16.68825]
[1779664424016,37.84,76867.67,0.0,0.85647,8e-05,16.70762]
[1779664429051,37.84,76867.98,0.0,0.85649,8e-05,16.70615]
[1779664434086,37.84,76867.57,0.0,0.85645,8e-05,16.70905]
[1779664439121,37.84,76867.08,0.0,0.85641,8e-05,16.71241]
[1779664444155,37.84,76866.69,0.0,0.85637,8e-05,16.71505]
[1779664449191,37.84,76866.83,0.0,0.85638,8e-05,16.7144]
[1779664454235,37.84,76858.83,0.0,0.85573,8e-05,16.76377]
[1779664455238,37.84,76865.49,0.0,0.85627,8e-05,16.72298]
[1779664460273,37.84,76864.45,0.0,0.85618,8e-05,16.7297]
[1779664465308,37.84,76863.62,0.0,0.85611,8e-05,16.73484]
[1779664469336,37.84,76868.37,0.0,0.8565,8e-05,16.70561]
[1779664474371,37.84,76870.14,0.0,0.85666,8e-05,16.69134]
[1779664477393,37.85,76864.22,0.0,0.85618,8e-05,16.72792]
[1779664478400,37.85,76869.02,0.0,0.85657,8e-05,16.69862]
[1779664483435,37.85,76871.01,0.0,0.85672,8e-05,16.68664]
[1779664488470,37.85,76872.88,0.0,0.85687,8e-05,16.67551]
[1779664493505,37.85,76874.94,0.0,0.85703,8e-05,16.66327]
[1779664499547,37.85,76874.68,0.0,0.857,8e-05,16.66542]
[1779664501562,37.85,76889.78,0.0,0.85822,8e-05,16.57279]
[1779664502569,37.85,76889.68,0.0,0.85821,8e-05,16.57327]
[1779664506598,37.85,76898.14,0.0,0.85889,8e-05,16.52087]
[1779664507603,37.85,76905.77,0.0,0.8595,8e-05,16.47407]
[1779664508974,37.85,76905.77,0.0,0.8595,8e-05,16.47407]
[1779664508611,37.85,76912.32,0.0,0.86002,8e-05,16.43398]
[1779664509055,37.85,76912.32,0.0,0.86002,8e-05,16.43398]
[1779664509493,37.85,76912.32,0.0,0.86002,8e-05,16.43398]
[1779664509721,37.85,76912.32,0.0,0.86002,8e-05,16.43398]
[1779664509723,37.85,76922.48,0.0,0.86083,8e-05,16.37181]
[1779664510625,37.85,76919.35,0.0,0.86058,8e-05,16.39084]
[1779664511632,37.85,76927.06,0.0,0.8612,8e-05,16.34332]
[1779664513646,37.85,76927.41,0.0,0.86123,8e-05,16.34093]
[1779664517595,37.85,76924.94,0.0,0.86104,8e-05,16.35568]
[1779664517647,37.85,76924.94,0.0,0.86104,8e-05,16.35568]
[1779664517719,37.85,76924.94,0.0,0.86104,8e-05,16.35568]
[1779664523716,37.85,76930.54,0.0,0.86149,8e-05,16.3205]
[1779664528751,37.84,76925.46,0.0,0.86109,8e-05,16.35134]
[1779664533786,37.84,76927.39,0.0,0.86127,8e-05,16.33548]
[1779664535506,37.84,76927.65,0.0,0.8613,8e-05,16.33383]
[1779664535557,37.84,76927.65,0.0,0.8613,8e-05,16.33383]
[1779664535720,37.84,76927.65,0.0,0.8613,8e-05,16.33383]
[1779664535800,37.84,76927.1,0.0,0.86125,8e-05,16.33715]
[1779664540835,37.84,76921.16,0.0,0.86079,8e-05,16.37329]
[1779664543698,37.84,76921.08,0.0,0.86078,8e-05,16.3736]
[1779664543722,37.84,76921.08,0.0,0.86078,8e-05,16.3736]
[1779664543750,37.84,76921.08,0.0,0.86078,8e-05,16.3736]
[1779664543856,37.84,76921.03,0.0,0.86078,8e-05,16.37382]
[1779664544981,37.84,76921.03,0.0,0.86078,8e-05,16.37382]
[1779664545221,37.84,76920.64,0.0,0.86075,8e-05,16.37611]
[1779664545876,37.84,76921.28,0.0,0.8608,8e-05,16.37208]
[1779664551918,37.84,76920.43,0.0,0.86074,8e-05,16.37666]
[1779664554939,37.84,76911.9,0.0,0.86007,8e-05,16.42869]
[1779664555946,37.84,76899.9,0.0,0.85911,8e-05,16.50251]
[1779664557960,37.84,76897.54,0.0,0.85892,8e-05,16.5172]
[1779664559904,37.84,76897.5,0.0,0.85891,8e-05,16.51758]
[1779664559955,37.84,76897.5,0.0,0.85891,8e-05,16.51758]
[1779664559969,37.84,76897.5,0.0,0.85891,8e-05,16.51758]
[1779664560005,37.84,76897.5,0.0,0.85891,8e-05,16.51783]
[1779664561988,37.84,76885.52,0.0,0.85795,8e-05,16.59158]
[1779664563003,37.84,76878.37,0.0,0.85737,8e-05,16.63565]
[1779664564007,37.84,76877.97,0.0,0.85734,8e-05,16.63811]
[1779664565014,37.84,76877.51,0.0,0.8573,8e-05,16.64089]
[1779664567027,37.84,76878.17,0.0,0.85736,8e-05,16.63594]
[1779664568034,37.84,76877.27,0.0,0.85729,8e-05,16.64164]
[1779664569041,37.84,76876.7,0.0,0.85724,8e-05,16.64531]
[1779664570048,37.84,76877.28,0.0,0.85729,8e-05,16.64189]
[1779664571055,37.84,76881.22,0.0,0.8576,8e-05,16.61781]
[1779664572062,37.84,76876.3,0.0,0.8572,8e-05,16.64825]
[1779664574076,37.84,76876.69,0.0,0.85723,8e-05,16.64613]
[1779664575083,37.84,76877.03,0.0,0.85726,8e-05,16.64419]
[1779664575661,37.84,76877.03,0.0,0.85726,8e-05,16.64419]
[1779664575666,37.84,76877.03,0.0,0.85726,8e-05,16.64419]
[1779664575719,37.84,76877.03,0.0,0.85726,8e-05,16.64419]
[1779664576090,37.84,76876.81,0.0,0.85724,8e-05,16.6457]
[1779664577097,37.84,76876.51,0.0,0.85721,8e-05,16.64769]
[1779664578104,37.84,76877.04,0.0,0.85725,8e-05,16.64458]
[1779664579111,37.84,76872.69,0.0,0.8569,8e-05,16.67149]
[1779664580118,37.84,76868.4,0.0,0.85655,8e-05,16.69799]
[1779664581704,37.84,76868.4,0.0,0.85655,8e-05,16.69799]
[1779664581723,37.84,76868.4,0.0,0.85655,8e-05,16.69799]
[1779664581755,37.84,76868.4,0.0,0.85655,8e-05,16.69799]
[1779664581798,37.84,76868.51,0.0,0.85656,8e-05,16.6974]
[1779664582380,37.84,76868.51,0.0,0.85656,8e-05,16.6974]
[1779664582470,37.84,76868.51,0.0,0.85656,8e-05,16.6974]
[1779664582482,37.84,76868.51,0.0,0.85656,8e-05,16.69748]
[1779664583139,37.84,76863.93,0.0,0.85618,8e-05,16.72573]
[1779664584146,37.84,76857.11,0.0,0.85563,8e-05,16.76773]
[1779664588531,37.84,76856.68,0.0,0.85559,8e-05,16.77031]
[1779664588583,37.84,76856.68,0.0,0.85559,8e-05,16.77031]
[1779664588719,37.84,76856.68,0.0,0.85559,8e-05,16.77031]
[1779664588735,37.84,76856.62,0.0,0.85559,8e-05,16.77066]
[1779664590188,37.84,76853.76,0.0,0.85536,8e-05,16.78821]
[1779664591195,37.84,76837.16,0.0,0.85403,8e-05,16.88671]
[1779664592202,37.84,76831.0,0.0,0.85352,8e-05,16.92466]
[1779664593209,37.84,76839.42,0.0,0.85421,8e-05,16.8728]
[1779664594218,37.84,76840.71,0.0,0.85432,8e-05,16.8649]
[1779664596232,37.84,76842.74,0.0,0.85448,8e-05,16.85252]
[1779664598246,37.84,76846.78,0.0,0.85481,8e-05,16.82781]
[1779664600370,37.84,76847.13,0.0,0.85484,8e-05,16.82577]
[1779664600421,37.84,76847.13,0.0,0.85484,8e-05,16.82577]
[1779664600473,37.84,76847.13,0.0,0.85484,8e-05,16.82577]
[1779664600574,37.85,76847.17,0.0,0.85484,8e-05,16.82564]
[1779664603283,37.85,76844.72,0.0,0.85463,8e-05,16.84108]
[1779664604290,37.85,76843.65,0.0,0.85454,8e-05,16.84777]
[1779664605858,37.85,76843.65,0.0,0.85454,8e-05,16.84777]
[1779664605912,37.85,76843.65,0.0,0.85454,8e-05,16.84777]
[1779664605973,37.85,76843.65,0.0,0.85454,8e-05,16.84777]
[1779664606070,37.85,76843.57,0.0,0.85454,8e-05,16.84845]
[1779664608318,37.85,76847.99,0.0,0.85489,8e-05,16.82145]
[1779664617381,37.85,76844.01,0.0,0.85455,8e-05,16.84717]
[1779664618715,37.85,76844.01,0.0,0.85455,8e-05,16.84717]
[1779664618762,37.85,76844.01,0.0,0.85455,8e-05,16.84717]
[1779664618970,37.85,76844.01,0.0,0.85455,8e-05,16.84717]
[1779664619071,37.85,76843.76,0.0,0.85453,8e-05,16.84892]
[1779664624433,37.85,76842.72,0.0,0.85444,8e-05,16.85587]
[1779664626029,37.85,76842.72,0.0,0.85444,8e-05,16.85587]
[1779664626101,37.85,76842.72,0.0,0.85444,8e-05,16.85587]
[1779664626077,37.85,76842.6,0.0,0.85443,8e-05,16.85681]
[1779664626227,37.85,76842.6,0.0,0.85443,8e-05,16.85681]
[1779664626448,37.85,76843.64,0.0,0.85451,8e-05,16.85041]
[1779664628462,37.85,76849.95,0.0,0.85502,8e-05,16.8118]
[1779664629469,37.85,76859.14,0.0,0.85577,8e-05,16.75543]
[1779664630631,37.85,76859.14,0.0,0.85577,8e-05,16.75543]
[1779664630700,37.85,76859.14,0.0,0.85577,8e-05,16.75543]
[1779664630723,37.85,76859.14,0.0,0.85577,8e-05,16.75543]
[1779664630732,37.85,76859.82,0.0,0.85582,8e-05,16.7515]
[1779664631483,37.85,76861.03,0.0,0.85592,8e-05,16.7443]
[1779664632490,37.85,76861.69,0.0,0.85597,8e-05,16.7405]
[1779664637525,37.86,76861.76,0.0,0.85596,8e-05,16.74093]
[1779664642560,37.86,76864.57,0.0,0.85619,8e-05,16.72386]
[1779664643567,37.86,76862.25,0.0,0.856,8e-05,16.73819]
[1779664645642,37.86,76861.79,0.0,0.85596,8e-05,16.74106]
[1779664645695,37.86,76861.79,0.0,0.85596,8e-05,16.74106]
[1779664645723,37.86,76861.79,0.0,0.85596,8e-05,16.74106]
[1779664645743,37.86,76861.78,0.0,0.85596,8e-05,16.74115]
[1779664649622,37.86,76834.66,0.0,0.85374,8e-05,16.90811]
[1779664650629,37.86,76829.81,0.0,0.85334,8e-05,16.93797]
[1779664652706,37.86,76830.62,0.0,0.85344,8e-05,16.92934]
[1779664652725,37.86,76830.62,0.0,0.85344,8e-05,16.92934]
[1779664652757,37.86,76830.62,0.0,0.85344,8e-05,16.92934]
[1779664652828,37.86,76830.8,0.0,0.85345,8e-05,16.9282]
[1779664660438,37.86,76830.66,0.0,0.85344,8e-05,16.92891]
[1779664660469,37.86,76830.66,0.0,0.85344,8e-05,16.92891]
[1779664660699,37.86,76835.15,0.0,0.85381,8e-05,16.90116]
[1779664665174,37.86,76835.03,0.0,0.8538,8e-05,16.90188]
[1779664664727,37.86,76830.16,0.0,0.8534,8e-05,16.93186]
[1779664665226,37.86,76830.16,0.0,0.8534,8e-05,16.93186]
[1779664665735,37.86,76830.28,0.0,0.85341,8e-05,16.93108]
[1779664666535,37.86,76830.28,0.0,0.85341,8e-05,16.93108]
[1779664666721,37.86,76830.28,0.0,0.85341,8e-05,16.93108]
[1779664666742,37.86,76830.05,0.0,0.85339,8e-05,16.93246]
[1779664669763,37.86,76826.45,0.0,0.8531,8e-05,16.95451]
[1779664671115,37.86,76826.45,0.0,0.8531,8e-05,16.95451]
[1779664671176,37.86,76826.1,0.0,0.85307,8e-05,16.95651]
[1779664671289,37.86,76826.1,0.0,0.85307,8e-05,16.95651]
[1779664671551,37.86,76826.1,0.0,0.85307,8e-05,16.95651]
[1779664671854,37.86,76826.1,0.0,0.85307,8e-05,16.95651]
[1779664671933,37.86,76813.95,0.0,0.85207,8e-05,17.03131]
[1779664672784,37.85,76810.45,0.0,0.85178,8e-05,17.05268]
[1779664676794,37.85,76811.31,0.0,0.85186,8e-05,17.04677]
[1779664676845,37.85,76811.31,0.0,0.85186,8e-05,17.04677]
[1779664676969,37.85,76811.31,0.0,0.85186,8e-05,17.04677]
[1779664677071,37.85,76811.13,0.0,0.85185,8e-05,17.04768]
[1779664680840,37.85,76808.92,0.0,0.85167,8e-05,17.06051]
[1779664682854,37.85,76804.95,0.0,0.85135,8e-05,17.08455]
[1779664683861,37.85,76802.89,0.0,0.85118,8e-05,17.097]
[1779664685887,37.85,76803.35,0.0,0.85122,8e-05,17.09413]
[1779664685975,37.85,76803.35,0.0,0.85122,8e-05,17.09413]
[1779664686072,37.85,76803.32,0.0,0.85122,8e-05,17.09428]
[1779664688896,37.85,76805.52,0.0,0.8514,8e-05,17.08064]
[1779664689903,37.85,76806.79,0.0,0.85151,8e-05,17.0728]
[1779664690910,37.85,76808.85,0.0,0.85168,8e-05,17.06011]
[1779664691279,37.85,76808.85,0.0,0.85168,8e-05,17.06011]
[1779664691476,37.85,76808.85,0.0,0.85168,8e-05,17.06011]
[1779664691917,37.85,76808.98,0.0,0.85169,8e-05,17.05931]
[1779664695945,37.85,76812.74,0.0,0.852,8e-05,17.03617]
[1779664696307,37.85,76812.74,0.0,0.852,8e-05,17.03617]
[1779664696359,37.85,76812.74,0.0,0.852,8e-05,17.03617]
[1779664696473,37.85,76812.74,0.0,0.852,8e-05,17.03617]
[1779664696952,37.85,76812.79,0.0,0.85201,8e-05,17.0359]
[1779664698966,37.85,76814.04,0.0,0.85211,8e-05,17.02785]
[1779664702315,37.85,76814.43,0.0,0.85215,8e-05,17.02495]
[1779664702367,37.85,76814.43,0.0,0.85215,8e-05,17.02495]
[1779664702474,37.85,76814.43,0.0,0.85215,8e-05,17.02495]
[1779664702994,37.85,76814.94,0.0,0.8522,8e-05,17.02164]
[1779664708029,37.85,76814.33,0.0,0.85216,8e-05,17.02461]
[1779664712057,37.84,76817.76,0.0,0.85247,8e-05,16.99926]
[1779664714406,37.84,76818.81,0.0,0.85256,8e-05,16.99251]
[1779664714451,37.84,76818.81,0.0,0.85256,8e-05,16.99251]
[1779664714476,37.84,76818.81,0.0,0.85256,8e-05,16.99251]
[1779664715088,37.84,76818.69,0.0,0.85255,8e-05,16.99314]
[1779664717101,37.84,76820.25,0.0,0.85269,8e-05,16.98331]
[1779664720123,37.84,76827.94,0.0,0.85332,8e-05,16.93565]
[1779664721130,37.84,76831.45,0.0,0.85361,8e-05,16.91394]
[1779664722137,37.84,76836.88,0.0,0.85406,8e-05,16.88048]
[1779664723144,37.84,76838.61,0.0,0.8542,8e-05,16.86983]
[1779664724101,37.84,76838.61,0.0,0.8542,8e-05,16.86983]
[1779664724226,37.84,76838.61,0.0,0.8542,8e-05,16.86983]
[1779664724200,37.84,76838.34,0.0,0.85418,8e-05,16.8716]
[1779664725158,37.84,76838.41,0.0,0.85418,8e-05,16.87117]
[1779664727172,37.84,76840.16,0.0,0.85433,8e-05,16.86053]
[1779664731199,37.84,76842.2,0.0,0.85449,8e-05,16.8484]
[1779664732207,37.84,76845.94,0.0,0.85479,8e-05,16.82539]
[1779664733214,37.84,76847.74,0.0,0.85494,8e-05,16.81457]
[1779664734646,37.84,76848.3,0.0,0.85498,8e-05,16.81107]
[1779664734662,37.84,76848.3,0.0,0.85498,8e-05,16.81107]
[1779664734722,37.84,76848.3,0.0,0.85498,8e-05,16.81107]
[1779664735234,37.84,76852.41,0.0,0.85532,8e-05,16.78578]
[1779664736241,37.84,76853.44,0.0,0.8554,8e-05,16.7796]
[1779664742222,37.85,76854.11,0.0,0.85544,8e-05,16.77634]
[1779664742275,37.85,76853.99,0.0,0.85543,8e-05,16.77729]
[1779664742474,37.85,76853.99,0.0,0.85543,8e-05,16.77729]
[1779664742575,37.85,76855.15,0.0,0.85552,8e-05,16.77037]
[1779664748328,37.85,76854.94,0.0,0.8555,8e-05,16.77212]
[1779664752355,37.85,76856.25,0.0,0.85561,8e-05,16.76407]
[1779664753677,37.85,76856.25,0.0,0.85561,8e-05,16.76407]
[1779664753721,37.85,76856.25,0.0,0.85561,8e-05,16.76407]
[1779664753727,37.85,76856.25,0.0,0.85561,8e-05,16.76407]
[1779664753778,37.85,76855.7,0.0,0.85556,8e-05,16.76746]
[1779664756475,37.85,76856.11,0.0,0.8556,8e-05,16.76495]
[1779664756575,37.85,76856.29,0.0,0.85561,8e-05,16.76385]
[1779664757391,37.85,76855.61,0.0,0.85555,8e-05,16.76804]
[1779664759410,37.85,76852.83,0.0,0.85533,8e-05,16.78513]
[1779664760334,37.85,76852.83,0.0,0.85533,8e-05,16.78513]
[1779664760414,37.85,76848.17,0.0,0.85495,8e-05,16.81399]
[1779664762473,37.85,76847.84,0.0,0.85492,8e-05,16.81617]
[1779664765449,37.85,76846.27,0.0,0.85478,8e-05,16.82642]
[1779664766438,37.85,76846.27,0.0,0.85478,8e-05,16.82642]
[1779664767463,37.85,76845.2,0.0,0.85469,8e-05,16.83327]
[1779664772500,37.85,76845.08,0.0,0.8547,8e-05,16.83101]
[1779664777535,37.85,76841.39,0.0,0.85439,8e-05,16.85434]
[1779664779549,37.85,76840.43,0.0,0.85431,8e-05,16.86043]
[1779664787605,37.86,76840.05,0.0,0.85426,8e-05,16.86349]
[1779664788645,37.86,76840.05,0.0,0.85426,8e-05,16.86349]
[1779664788697,37.86,76840.05,0.0,0.85426,8e-05,16.86349]
[1779664788798,37.86,76839.49,0.0,0.85422,8e-05,16.86702]
[1779664789619,37.86,76833.44,0.0,0.85372,8e-05,16.90434]
[1779664792473,37.86,76833.62,0.0,0.85373,8e-05,16.9033]
[1779664794654,37.86,76831.11,0.0,0.85353,8e-05,16.91884]
[1779664797680,37.86,76839.85,0.0,0.85424,8e-05,16.86507]
[1779664802715,37.86,76840.37,0.0,0.85428,8e-05,16.86221]
[1779664808234,37.86,76840.18,0.0,0.85426,8e-05,16.86361]
[1779664808255,37.86,76841.07,0.0,0.85434,8e-05,16.85818]
[1779664808757,37.86,76844.67,0.0,0.85463,8e-05,16.83609]
[1779664813792,37.86,76845.46,0.0,0.85469,8e-05,16.83168]
[1779664818827,37.86,76851.85,0.0,0.8552,8e-05,16.79289]
[1779664819834,37.86,76854.01,0.0,0.85538,8e-05,16.77977]
[1779664822855,37.86,76856.68,0.0,0.85559,8e-05,16.76389]
[1779664825876,37.86,76858.45,0.0,0.85572,8e-05,16.75362]
[1779664826883,37.86,76869.16,0.0,0.85659,8e-05,16.68777]
[1779664827891,37.86,76868.71,0.0,0.85656,8e-05,16.69063]
[1779664828898,37.86,76862.17,0.0,0.85602,8e-05,16.73092]
[1779664829905,37.86,76862.92,0.0,0.85609,8e-05,16.72634]
[1779664832926,37.86,76859.1,0.0,0.8558,8e-05,16.7463]
[1779664834940,37.86,76857.48,0.0,0.85567,8e-05,16.75626]
[1779664835947,37.86,76855.35,0.0,0.85549,8e-05,16.76934]
[1779664838969,37.86,76852.95,0.0,0.8553,8e-05,16.78399]
[1779664839976,37.86,76849.63,0.0,0.85503,8e-05,16.80436]
[1779664842997,37.86,76844.26,0.0,0.85459,8e-05,16.83713]
[1779664844006,37.86,76845.09,0.0,0.85466,8e-05,16.83211]
[1779664845012,37.86,76846.62,0.0,0.85478,8e-05,16.8228]
[1779664850047,37.86,76846.62,0.0,0.85478,8e-05,16.82334]
[1779664852061,37.86,76845.37,0.0,0.85467,8e-05,16.83125]
[1779664853070,37.86,76841.22,0.0,0.85433,8e-05,16.85688]
[1779664854077,37.86,76839.2,0.0,0.85416,8e-05,16.86937]
[1779664856091,37.86,76831.93,0.0,0.85357,8e-05,16.91418]
[1779664859112,37.86,76822.56,0.0,0.8528,8e-05,16.97178]
[1779664861126,37.86,76822.06,0.0,0.85276,8e-05,16.97463]
[1779664863140,37.86,76819.06,0.0,0.85251,8e-05,16.99287]
[1779664867170,37.86,76820.46,0.0,0.85264,8e-05,16.9837]
[1779664870192,37.86,76814.76,0.0,0.85217,8e-05,17.0184]
[1779664875227,37.86,76816.38,0.0,0.85231,8e-05,17.00758]
[1779664877241,37.86,76817.87,0.0,0.85244,8e-05,16.99807]
[1779664881269,37.86,76813.49,0.0,0.85209,8e-05,17.02445]
[1779664883282,37.86,76815.89,0.0,0.85229,8e-05,17.00934]
[1779664884290,37.86,76817.04,0.0,0.85239,8e-05,17.00208]
[1779664889325,37.85,76816.23,0.0,0.85233,8e-05,17.00633]
[1779664898388,37.85,76815.68,0.0,0.85233,8e-05,17.00458]
[1779664901409,37.85,76817.16,0.0,0.85246,8e-05,16.99504]
[1779664904430,37.85,76815.62,0.0,0.85233,8e-05,17.00414]
[1779664907450,37.85,76813.98,0.0,0.8522,8e-05,17.0138]
[1779664910474,37.85,76808.97,0.0,0.8518,8e-05,17.04418]
[1779664915509,37.85,76809.73,0.0,0.85187,8e-05,17.03851]
[1779664916516,37.85,76811.88,0.0,0.85205,8e-05,17.02508]
[1779664920547,37.84,76816.31,0.0,0.85243,8e-05,16.99713]
[1779664924573,37.84,76814.89,0.0,0.85232,8e-05,17.00536]
[1779664932629,37.84,76814.95,0.0,0.85234,8e-05,17.0039]
[1779664939678,37.84,76815.94,0.0,0.85243,8e-05,16.9969]
[1779664944713,37.84,76815.82,0.0,0.85243,8e-05,16.99702]
[1779664949748,37.84,76815.62,0.0,0.85242,8e-05,16.99763]
[1779664960825,37.83,76815.51,0.0,0.85245,8e-05,16.99336]
[1779664962839,37.83,76819.31,0.0,0.85277,8e-05,16.96971]
[1779664963846,37.83,76820.74,0.0,0.85289,8e-05,16.96082]
[1779664965860,37.83,76822.01,0.0,0.85299,8e-05,16.95286]
[1779664971902,37.83,76822.13,0.0,0.85301,8e-05,16.95174]
[1779664974924,37.83,76823.63,0.0,0.85313,8e-05,16.94232]
[1779664975931,37.83,76828.21,0.0,0.85351,8e-05,16.91405]
[1779664980967,37.83,76828.89,0.0,0.85357,8e-05,16.90978]
[1779664986002,37.83,76829.03,0.0,0.85358,8e-05,16.9088]
[1779664991036,37.83,76829.4,0.0,0.85362,8e-05,16.90634]
[1779664996072,37.83,76828.72,0.0,0.85356,8e-05,16.9103]
[1779665001109,37.83,76828.56,0.0,0.85355,8e-05,16.91101]
[1779665003123,37.83,76822.13,0.0,0.85302,8e-05,16.9505]
[1779665004129,37.83,76818.76,0.0,0.85275,8e-05,16.97114]
[1779665011179,37.83,76818.48,0.0,0.85276,8e-05,16.96821]
[1779665016214,37.83,76818.37,0.0,0.85276,8e-05,16.9682]
[1779665018228,37.82,76814.9,0.0,0.85248,8e-05,16.98933]
[1779665020242,37.82,76809.0,0.0,0.85199,8e-05,17.02538]
[1779665021249,37.82,76807.39,0.0,0.85186,8e-05,17.0351]
[1779665024366,37.82,76807.2,0.0,0.85185,8e-05,17.03585]
[1779665024388,37.82,76807.2,0.0,0.85185,8e-05,17.03585]
[1779665024404,37.82,76804.67,0.0,0.85165,8e-05,17.05123]
[1779665025277,37.82,76796.34,0.0,0.85095,8e-05,17.10256]
[1779665027291,37.82,76796.21,0.0,0.85094,8e-05,17.10318]
[1779665032326,37.82,76796.09,0.0,0.85094,8e-05,17.10344]
[1779665034919,37.82,76796.22,0.0,0.85095,8e-05,17.10244]
[1779665037757,37.82,76795.88,0.0,0.85093,8e-05,17.10434]
[1779665037759,37.82,76795.88,0.0,0.85093,8e-05,17.10434]
[1779665037971,37.82,76795.88,0.0,0.85093,8e-05,17.10434]
[1779665038471,37.82,76795.88,0.0,0.85093,8e-05,17.10434]
[1779665038572,37.82,76795.88,0.0,0.85093,8e-05,17.10404]
[1779665044422,37.82,76796.66,0.0,0.851,8e-05,17.0987]
[1779665045254,37.82,76796.66,0.0,0.851,8e-05,17.0987]
[1779665045306,37.82,76796.66,0.0,0.851,8e-05,17.0987]
[1779665045469,37.82,76796.66,0.0,0.851,8e-05,17.0987]
[1779665050289,37.82,76794.28,0.0,0.85081,8e-05,17.11299]
[1779665050471,37.82,76794.28,0.0,0.85081,8e-05,17.11299]
[1779665053486,37.82,76801.49,0.0,0.85142,8e-05,17.06802]
[1779665054245,37.82,76801.49,0.0,0.85142,8e-05,17.06802]
[1779665054290,37.82,76801.49,0.0,0.85142,8e-05,17.06802]
[1779665054476,37.82,76801.49,0.0,0.85142,8e-05,17.06802]
[1779665061542,37.81,76801.64,0.0,0.85144,8e-05,17.06605]
[1779665066577,37.81,76801.46,0.0,0.85144,8e-05,17.06629]
[1779665072619,37.81,76802.34,0.0,0.85154,8e-05,17.05704]
[1779665075640,37.81,76807.42,0.0,0.85196,8e-05,17.02566]
[1779665077841,37.81,76808.67,0.0,0.85207,8e-05,17.01798]
[1779665077891,37.81,76808.67,0.0,0.85207,8e-05,17.01798]
[1779665077971,37.81,76808.67,0.0,0.85207,8e-05,17.01798]
[1779665083695,37.81,76808.13,0.0,0.85204,8e-05,17.02025]
[1779665089739,37.81,76808.28,0.0,0.85206,8e-05,17.01824]
[1779665094773,37.81,76808.54,0.0,0.8521,8e-05,17.01572]
[1779665098804,37.8,76803.16,0.0,0.85166,8e-05,17.04813]
[1779665101275,37.8,76801.68,0.0,0.85154,8e-05,17.05702]
[1779665101326,37.8,76801.68,0.0,0.85154,8e-05,17.05702]
[1779665101473,37.8,76801.68,0.0,0.85154,8e-05,17.05702]
[1779665106859,37.8,76802.69,0.0,0.85165,8e-05,17.04905]
[1779665108996,37.8,76802.03,0.0,0.85159,8e-05,17.05288]
[1779665109048,37.8,76802.03,0.0,0.85159,8e-05,17.05288]
[1779665109221,37.8,76802.03,0.0,0.85159,8e-05,17.05288]
[1779665116930,37.8,76802.18,0.0,0.85161,8e-05,17.05173]
[1779665118884,37.8,76802.51,0.0,0.85164,8e-05,17.04966]
[1779665118937,37.8,76802.51,0.0,0.85164,8e-05,17.04966]
[1779665118974,37.8,76802.51,0.0,0.85164,8e-05,17.04966]
[1779665124986,37.8,76803.64,0.0,0.85174,8e-05,17.04231]
[1779665126533,37.8,76803.64,0.0,0.85174,8e-05,17.04231]
[1779665126585,37.8,76803.64,0.0,0.85174,8e-05,17.04231]
[1779665126634,37.8,76797.83,0.0,0.85126,8e-05,17.07785]
[1779665126728,37.8,76797.83,0.0,0.85126,8e-05,17.07785]
[1779665129014,37.8,76793.59,0.0,0.8509,8e-05,17.10387]
[1779665130876,37.8,76792.01,0.0,0.85077,8e-05,17.11352]
[1779665130971,37.8,76792.01,0.0,0.85077,8e-05,17.11352]
[1779665132035,37.8,76787.29,0.0,0.85041,8e-05,17.13879]
[1779665137070,37.79,76781.45,0.0,0.84993,8e-05,17.17407]
[1779665140091,37.79,76777.47,0.0,0.8496,8e-05,17.19843]
[1779665140724,37.79,76777.47,0.0,0.8496,8e-05,17.19843]
[1779665140776,37.79,76777.47,0.0,0.8496,8e-05,17.19843]
[1779665140975,37.79,76777.47,0.0,0.8496,8e-05,17.19843]
[1779665146136,37.79,76769.98,0.0,0.84897,8e-05,17.24449]
[1779665149353,37.79,76769.53,0.0,0.84893,8e-05,17.24708]
[1779665149397,37.79,76769.53,0.0,0.84893,8e-05,17.24708]
[1779665149475,37.79,76769.53,0.0,0.84893,8e-05,17.24708]
[1779665155201,37.79,76766.7,0.0,0.8487,8e-05,17.26381]
[1779665157438,37.79,76766.59,0.0,0.8487,8e-05,17.26437]
[1779665157474,37.79,76766.59,0.0,0.8487,8e-05,17.26437]
[1779665157482,37.79,76766.59,0.0,0.8487,8e-05,17.26437]
[1779665158071,37.79,76764.43,0.0,0.84852,8e-05,17.27757]
[1779665158219,37.79,76764.43,0.0,0.84852,8e-05,17.27757]
[1779665159229,37.79,76754.15,0.0,0.84765,8e-05,17.34073]
[1779665161244,37.79,76751.77,0.0,0.84746,8e-05,17.35496]
[1779665162479,37.79,76751.77,0.0,0.84746,8e-05,17.35496]
[1779665162507,37.79,76751.77,0.0,0.84746,8e-05,17.35496]
[1779665162574,37.79,76754.04,0.0,0.84765,8e-05,17.3407]
[1779665162719,37.79,76754.04,0.0,0.84765,8e-05,17.3407]
[1779665163255,37.79,76754.04,0.0,0.84765,8e-05,17.3407]
[1779665163307,37.79,76754.04,0.0,0.84765,8e-05,17.3407]
[1779665163474,37.79,76754.04,0.0,0.84765,8e-05,17.3407]
[1779665168293,37.79,76762.94,0.0,0.84842,8e-05,17.28448]
[1779665171469,37.79,76762.85,0.0,0.84842,8e-05,17.28475]
[1779665171519,37.79,76762.85,0.0,0.84842,8e-05,17.28475]
[1779665171660,37.79,76762.85,0.0,0.84842,8e-05,17.28475]
[1779665174335,37.78,76758.76,0.0,0.84808,8e-05,17.30948]
[1779665179276,37.78,76756.58,0.0,0.8479,8e-05,17.32223]
[1779665179470,37.78,76756.58,0.0,0.8479,8e-05,17.32223]
[1779665184674,37.78,76756.02,0.0,0.84787,8e-05,17.32479]
[1779665187124,37.78,76754.97,0.0,0.84779,8e-05,17.33074]
[1779665187170,37.78,76754.97,0.0,0.84779,8e-05,17.33074]
[1779665187233,37.78,76754.97,0.0,0.84779,8e-05,17.33074]
[1779665192461,37.78,76755.46,0.0,0.84787,8e-05,17.32303]
[1779665197496,37.78,76756.01,0.0,0.84792,8e-05,17.31876]
[1779665200742,37.77,76756.81,0.0,0.848,8e-05,17.31331]
[1779665200794,37.77,76756.81,0.0,0.848,8e-05,17.31331]
[1779665200972,37.77,76756.81,0.0,0.848,8e-05,17.31331]
[1779665206560,37.77,76759.05,0.0,0.8482,8e-05,17.29856]
[1779665211598,37.77,76751.49,0.0,0.84757,8e-05,17.3446]
[1779665212605,37.77,76745.96,0.0,0.8471,8e-05,17.37862]
[1779665212947,37.77,76745.96,0.0,0.8471,8e-05,17.37862]
[1779665212980,37.77,76745.96,0.0,0.8471,8e-05,17.37862]
[1779665218618,37.77,76745.2,0.0,0.84705,8e-05,17.38216]
[1779665219930,37.77,76742.45,0.0,0.84682,9e-05,17.39908]
[1779665219973,37.77,76742.45,0.0,0.84682,9e-05,17.39908]
[1779665221440,37.77,76742.22,0.0,0.8468,9e-05,17.40045]
[1779665222471,37.77,76743.3,0.0,0.84689,9e-05,17.39373]
[1779665225794,37.77,76744.75,0.0,0.84703,8e-05,17.38374]
[1779665225840,37.77,76744.75,0.0,0.84703,8e-05,17.38374]
[1779665225973,37.77,76744.75,0.0,0.84703,8e-05,17.38374]
[1779665231759,37.76,76748.92,0.0,0.8474,8e-05,17.35671]
[1779665236794,37.76,76749.31,0.0,0.84745,8e-05,17.35332]
[1779665238608,37.76,76749.31,0.0,0.84745,8e-05,17.35332]
[1779665238659,37.76,76749.31,0.0,0.84745,8e-05,17.35332]
[1779665238724,37.76,76749.31,0.0,0.84745,8e-05,17.35332]
[1779665245335,37.76,76750.72,0.0,0.84758,8e-05,17.34349]
[1779665250263,37.76,76752.71,0.0,0.84776,8e-05,17.33018]
[1779665250454,37.76,76752.71,0.0,0.84776,8e-05,17.33018]
[1779665250475,37.76,76752.71,0.0,0.84776,8e-05,17.33018]
[1779665250492,37.76,76758.58,0.0,0.84826,8e-05,17.29375]
[1779665251466,37.76,76758.58,0.0,0.84826,8e-05,17.29375]
[1779665252471,37.76,76759.04,0.0,0.84833,8e-05,17.28719]
[1779665252906,37.76,76752.38,0.0,0.84777,8e-05,17.32812]
[1779665256974,37.75,76752.58,0.0,0.84779,8e-05,17.3264]
[1779665256983,37.75,76752.58,0.0,0.84779,8e-05,17.3264]
[1779665257221,37.75,76752.58,0.0,0.84779,8e-05,17.3264]
[1779665260041,37.75,76754.39,0.0,0.84795,8e-05,17.31482]
[1779665260093,37.75,76754.39,0.0,0.84795,8e-05,17.31482]
[1779665260474,37.75,76754.39,0.0,0.84795,8e-05,17.31482]
[1779665267010,37.75,76750.4,0.0,0.84763,8e-05,17.33818]
[1779665272050,37.75,76752.5,0.0,0.84782,8e-05,17.32435]
[1779665277085,37.75,76753.06,0.0,0.84787,8e-05,17.32011]
[1779665278032,37.75,76753.06,0.0,0.84787,8e-05,17.32011]
[1779665278084,37.75,76753.06,0.0,0.84787,8e-05,17.32011]
[1779665278574,37.75,76752.56,0.0,0.84783,8e-05,17.32305]
[1779665280106,37.75,76752.96,0.0,0.84787,8e-05,17.32026]
[1779665282120,37.75,76757.44,0.0,0.84825,8e-05,17.29226]
[1779665283128,37.75,76757.9,0.0,0.8483,8e-05,17.2893]
[1779665285142,37.75,76759.76,0.0,0.84846,8e-05,17.27758]
[1779665287156,37.74,76761.68,0.0,0.84862,8e-05,17.26551]
[1779665288163,37.74,76765.34,0.0,0.84893,8e-05,17.24281]
[1779665293198,37.74,76765.32,0.0,0.84893,8e-05,17.24267]
[1779665300248,37.74,76765.35,0.0,0.84894,8e-05,17.24216]
[1779665305283,37.74,76765.35,0.0,0.84894,8e-05,17.24195]
[1779665311326,37.74,76766.43,0.0,0.84906,8e-05,17.23143]
[1779665316361,37.74,76773.49,0.0,0.84966,8e-05,17.18768]
[1779665317368,37.74,76780.33,0.0,0.85023,8e-05,17.14544]
[1779665322403,37.74,76783.35,0.0,0.85048,8e-05,17.12724]
[1779665325424,37.74,76790.38,0.0,0.85106,8e-05,17.08418]
[1779665327421,37.74,76790.98,0.0,0.85111,8e-05,17.08043]
[1779665327438,37.74,76794.85,0.0,0.85143,8e-05,17.05649]
[1779665328479,37.74,76794.85,0.0,0.85143,8e-05,17.05649]
[1779665331466,37.74,76800.36,0.0,0.8519,8e-05,17.0216]
[1779665336501,37.74,76792.01,0.0,0.85122,8e-05,17.07239]
[1779665338515,37.74,76789.71,0.0,0.85103,8e-05,17.08657]
[1779665343550,37.74,76792.57,0.0,0.85127,8e-05,17.06876]
[1779665352613,37.74,76796.09,0.0,0.85156,8e-05,17.04705]
[1779665357649,37.74,76797.33,0.0,0.85166,8e-05,17.03953]
[1779665362685,37.74,76789.8,0.0,0.85103,8e-05,17.08619]
[1779665364698,37.74,76788.15,0.0,0.8509,8e-05,17.09629]
[1779665366712,37.74,76783.67,0.0,0.85052,8e-05,17.12385]
[1779665369733,37.74,76780.81,0.0,0.85029,8e-05,17.14126]
[1779665374768,37.74,76779.91,0.0,0.85024,8e-05,17.14254]
[1779665375265,37.74,76779.91,0.0,0.85024,8e-05,17.14254]
[1779665376475,37.74,76779.91,0.0,0.85025,8e-05,17.14239]
[1779665377789,37.74,76790.46,0.0,0.85113,8e-05,17.07692]
[1779665378796,37.74,76794.15,0.0,0.85144,8e-05,17.05397]
[1779665379803,37.74,76788.74,0.0,0.85099,8e-05,17.08735]
[1779665384864,37.74,76786.95,0.0,0.85084,8e-05,17.09816]
[1779665388866,37.74,76775.44,0.0,0.84988,8e-05,17.16897]
[1779665391897,37.74,76773.75,0.0,0.84974,8e-05,17.17955]
[1779665396932,37.74,76774.38,0.0,0.84979,8e-05,17.17569]
[1779665401967,37.74,76774.6,0.0,0.84981,8e-05,17.17439]
[1779665407012,37.74,76775.25,0.0,0.84986,8e-05,17.17046]
[1779665412047,37.74,76775.24,0.0,0.84986,8e-05,17.17062]
[1779665417082,37.74,76767.76,0.0,0.84923,8e-05,17.21695]
[1779665422118,37.74,76767.72,0.0,0.84923,8e-05,17.21696]
[1779665427156,37.74,76767.16,0.0,0.84919,8e-05,17.22016]
[1779665432191,37.74,76766.72,0.0,0.84918,8e-05,17.21903]
[1779665433198,37.74,76772.01,0.0,0.84962,8e-05,17.18628]
[1779665434236,37.74,76778.43,0.0,0.85016,8e-05,17.1466]
[1779665435212,37.74,76780.83,0.0,0.85036,8e-05,17.13183]
[1779665442262,37.73,76781.48,0.0,0.85042,8e-05,17.12754]
[1779665443269,37.73,76800.35,0.0,0.852,8e-05,17.01083]
[1779665444276,37.73,76807.47,0.0,0.85259,8e-05,16.96689]
[1779665445283,37.73,76810.74,0.0,0.85286,8e-05,16.9468]
[1779665447024,37.73,76811.47,0.0,0.85292,8e-05,16.94243]
[1779665448473,37.73,76812.45,0.0,0.853,8e-05,16.93629]
[1779665448492,37.73,76817.91,0.0,0.85345,8e-05,16.9025]
[1779665453341,37.73,76821.51,0.0,0.85375,8e-05,16.88019]
[1779665454348,37.73,76818.7,0.0,0.85352,8e-05,16.89755]
[1779665459383,37.73,76815.59,0.0,0.85326,8e-05,16.91666]
[1779665461397,37.73,76807.16,0.0,0.85257,8e-05,16.96865]
[1779665462404,37.73,76816.14,0.0,0.85331,8e-05,16.91308]
[1779665463411,37.73,76826.26,0.0,0.85415,8e-05,16.85055]
[1779665464425,37.73,76834.56,0.0,0.85483,8e-05,16.79937]
[1779665465430,37.73,76838.12,0.0,0.85512,8e-05,16.77752]
[1779665467456,37.73,76826.67,0.0,0.85418,8e-05,16.84829]
[1779665468462,37.73,76826.96,0.0,0.8542,8e-05,16.84655]
[1779665471483,37.73,76831.62,0.0,0.85458,8e-05,16.81795]
[1779665476518,37.73,76830.92,0.0,0.85453,8e-05,16.82188]
[1779665477525,37.73,76837.25,0.0,0.85505,8e-05,16.78268]
[1779665478532,37.73,76841.14,0.0,0.85537,8e-05,16.75859]
[1779665479539,37.73,76847.48,0.0,0.85589,8e-05,16.71942]
[1779665482329,37.73,76847.59,0.0,0.8559,8e-05,16.71876]
[1779665482381,37.73,76847.59,0.0,0.8559,8e-05,16.71876]
[1779665483225,37.73,76849.46,0.0,0.85605,8e-05,16.70724]
[1779665488636,37.73,76848.43,0.0,0.85596,8e-05,16.71377]
[1779665488782,37.73,76848.43,0.0,0.85596,8e-05,16.71377]
[1779665488861,37.73,76865.91,0.0,0.85738,8e-05,16.60602]
[1779665489609,37.73,76871.17,0.0,0.85781,8e-05,16.57378]
[1779665494645,37.74,76873.53,0.0,0.85801,8e-05,16.55655]
[1779665496658,37.74,76887.43,0.0,0.85913,8e-05,16.47095]
[1779665497666,37.74,76896.08,0.0,0.85982,8e-05,16.41758]
[1779665498673,37.74,76904.95,0.0,0.86054,8e-05,16.36273]
[1779665501695,37.73,76899.79,0.0,0.86013,8e-05,16.39397]
[1779665502702,37.73,76892.87,0.0,0.85958,8e-05,16.43639]
[1779665504716,37.73,76898.91,0.0,0.86007,8e-05,16.39866]
[1779665506000,37.73,76898.91,0.0,0.86007,8e-05,16.39866]
[1779665511765,37.73,76899.64,0.0,0.86015,8e-05,16.39266]
[1779665513027,37.73,76899.64,0.0,0.86015,8e-05,16.39266]
[1779665513032,37.73,76899.64,0.0,0.86015,8e-05,16.39266]
[1779665513224,37.73,76900.08,0.0,0.86018,8e-05,16.38975]
[1779665513779,37.73,76899.6,0.0,0.86015,8e-05,16.39251]
[1779665518814,37.73,76895.75,0.0,0.85985,8e-05,16.41522]
[1779665519821,37.73,76888.39,0.0,0.85927,8e-05,16.4602]
[1779665520828,37.73,76881.92,0.0,0.85875,8e-05,16.49965]
[1779665522842,37.72,76875.71,0.0,0.85826,8e-05,16.53708]
[1779665527877,37.72,76877.11,0.0,0.8584,8e-05,16.52644]
[1779665528680,37.72,76877.11,0.0,0.8584,8e-05,16.52644]
[1779665528721,37.72,76877.11,0.0,0.8584,8e-05,16.52644]
[1779665528737,37.72,76877.11,0.0,0.8584,8e-05,16.52644]
[1779665528884,37.72,76876.86,0.0,0.85838,8e-05,16.52781]
[1779665532519,37.72,76877.29,0.0,0.85842,8e-05,16.52482]
[1779665532720,37.72,76877.29,0.0,0.85842,8e-05,16.52482]
[1779665532912,37.72,76877.54,0.0,0.85845,8e-05,16.52292]
[1779665537947,37.72,76876.78,0.0,0.8584,8e-05,16.52672]
[1779665539307,37.72,76877.85,0.0,0.85849,8e-05,16.51995]
[1779665540122,37.72,76884.34,0.0,0.85901,8e-05,16.47974]
[1779665542597,37.72,76883.33,0.0,0.85893,8e-05,16.48568]
[1779665542720,37.72,76883.33,0.0,0.85893,8e-05,16.48568]
[1779665542734,37.72,76883.33,0.0,0.85893,8e-05,16.48568]
[1779665542984,37.71,76883.56,0.0,0.85895,8e-05,16.48414]
[1779665543720,37.71,76883.56,0.0,0.85895,8e-05,16.48414]
[1779665543969,37.71,76883.56,0.0,0.85895,8e-05,16.48414]
[1779665543991,37.71,76883.49,0.0,0.85895,8e-05,16.48444]
[1779665548019,37.71,76889.37,0.0,0.85943,8e-05,16.44771]
[1779665551646,37.71,76892.56,0.0,0.85971,8e-05,16.42421]
[1779665551689,37.71,76892.56,0.0,0.85971,8e-05,16.42421]
[1779665551720,37.71,76892.56,0.0,0.85971,8e-05,16.42421]
[1779665552051,37.71,76892.31,0.0,0.85969,8e-05,16.4257]
[1779665556079,37.71,76897.99,0.0,0.86015,8e-05,16.39032]
[1779665558378,37.71,76897.55,0.0,0.86012,8e-05,16.39255]
[1779665558428,37.71,76897.55,0.0,0.86012,8e-05,16.39255]
[1779665558473,37.71,76897.55,0.0,0.86012,8e-05,16.39255]
[1779665559100,37.71,76893.87,0.0,0.85983,8e-05,16.41501]
[1779665559449,37.71,76893.87,0.0,0.85983,8e-05,16.41501]
[1779665564136,37.71,76882.2,0.0,0.85891,8e-05,16.48535]
[1779665564314,37.71,76882.2,0.0,0.85891,8e-05,16.48535]
[1779665564359,37.71,76882.2,0.0,0.85891,8e-05,16.48535]
[1779665564472,37.71,76882.2,0.0,0.85891,8e-05,16.48535]
[1779665565142,37.71,76878.24,0.0,0.85859,8e-05,16.50978]
[1779665566150,37.71,76878.0,0.0,0.85858,8e-05,16.51051]
[1779665571185,37.7,76881.62,0.0,0.85889,8e-05,16.48713]
[1779665572192,37.7,76887.07,0.0,0.85933,8e-05,16.45339]
[1779665574917,37.7,76889.79,0.0,0.85955,8e-05,16.43655]
[1779665574969,37.7,76889.79,0.0,0.85955,8e-05,16.43655]
[1779665575070,37.7,76889.95,0.0,0.85956,8e-05,16.43551]
[1779665575223,37.7,76889.95,0.0,0.85956,8e-05,16.43551]
[1779665578234,37.7,76885.2,0.0,0.85918,8e-05,16.46457]
[1779665579241,37.7,76880.54,0.0,0.85881,8e-05,16.49322]
[1779665581668,37.7,76877.05,0.0,0.85853,8e-05,16.51461]
[1779665581713,37.7,76877.05,0.0,0.85853,8e-05,16.51461]
[1779665581723,37.7,76877.05,0.0,0.85853,8e-05,16.51461]
[1779665581783,37.7,76884.91,0.0,0.85916,8e-05,16.46597]
[1779665586290,37.7,76875.45,0.0,0.85841,8e-05,16.52336]
[1779665588312,37.7,76875.51,0.0,0.85842,8e-05,16.52258]
[1779665588345,37.7,76875.51,0.0,0.85842,8e-05,16.52258]
[1779665588476,37.7,76875.51,0.0,0.85842,8e-05,16.52258]
[1779665588578,37.7,76883.59,0.0,0.85908,8e-05,16.47232]
[1779665594347,37.69,76883.11,0.0,0.85907,8e-05,16.4732]
[1779665596061,37.69,76883.11,0.0,0.85907,8e-05,16.4732]
[1779665597592,37.69,76881.5,0.0,0.85895,8e-05,16.4824]
[1779665597644,37.69,76881.5,0.0,0.85895,8e-05,16.4824]
[1779665597723,37.69,76881.5,0.0,0.85895,8e-05,16.4824]
[1779665597825,37.69,76881.27,0.0,0.85893,8e-05,16.48345]
[1779665603410,37.69,76874.34,0.0,0.85839,8e-05,16.52537]
[1779665605167,37.69,76874.34,0.0,0.85839,8e-05,16.52537]
[1779665605217,37.69,76871.86,0.0,0.85819,8e-05,16.54048]
[1779665605472,37.69,76871.86,0.0,0.85819,8e-05,16.54048]
[1779665605574,37.69,76871.92,0.0,0.8582,8e-05,16.53988]
[1779665609453,37.69,76866.19,0.0,0.85774,8e-05,16.57476]
[1779665612473,37.68,76862.13,0.0,0.85745,8e-05,16.59457]
[1779665614860,37.68,76862.57,0.0,0.8575,8e-05,16.59112]
[1779665614912,37.68,76862.57,0.0,0.8575,8e-05,16.59112]
[1779665614972,37.68,76862.57,0.0,0.8575,8e-05,16.59112]
[1779665615072,37.68,76862.3,0.0,0.85748,8e-05,16.59211]
[1779665620530,37.68,76859.2,0.0,0.85727,8e-05,16.6084]
[1779665622545,37.68,76850.99,0.0,0.8566,8e-05,16.65894]
[1779665624022,37.68,76850.99,0.0,0.8566,8e-05,16.65894]
[1779665624074,37.68,76850.99,0.0,0.8566,8e-05,16.65894]
[1779665624175,37.67,76852.43,0.0,0.85674,8e-05,16.64859]
[1779665624223,37.67,76852.43,0.0,0.85674,8e-05,16.64859]
[1779665628587,37.67,76843.76,0.0,0.85604,8e-05,16.70156]
[1779665629594,37.67,76831.72,0.0,0.85505,8e-05,16.77581]
[1779665630601,37.67,76828.2,0.0,0.85477,8e-05,16.79751]
[1779665631608,37.67,76827.41,0.0,0.8547,8e-05,16.80229]
[1779665633622,37.67,76826.04,0.0,0.85459,8e-05,16.81055]
[1779665634629,37.67,76825.52,0.0,0.85455,8e-05,16.81365]
[1779665636298,37.67,76825.45,0.0,0.85455,8e-05,16.81396]
[1779665636347,37.67,76825.45,0.0,0.85455,8e-05,16.81396]
[1779665636475,37.67,76825.45,0.0,0.85455,8e-05,16.81396]
[1779665636643,37.67,76825.39,0.0,0.85454,8e-05,16.81421]
[1779665638657,37.67,76824.18,0.0,0.85445,8e-05,16.82144]
[1779665641678,37.67,76826.0,0.0,0.8546,8e-05,16.80979]
[1779665642685,37.67,76827.14,0.0,0.8547,8e-05,16.80262]
[1779665643692,37.67,76828.0,0.0,0.85477,8e-05,16.7972]
[1779665644541,37.67,76828.0,0.0,0.85477,8e-05,16.7972]
[1779665644593,37.67,76828.0,0.0,0.85477,8e-05,16.7972]
[1779665644722,37.67,76828.0,0.0,0.85477,8e-05,16.7972]
[1779665644762,37.67,76828.0,0.0,0.85477,8e-05,16.7971]
[1779665645706,37.67,76816.12,0.0,0.85379,8e-05,16.87049]
[1779665646713,37.67,76814.12,0.0,0.85363,8e-05,16.88267]
[1779665648727,37.67,76809.29,0.0,0.85324,8e-05,16.91213]
[1779665649734,37.67,76811.47,0.0,0.85342,8e-05,16.89839]
[1779665650674,37.67,76811.47,0.0,0.85342,8e-05,16.89839]
[1779665650723,37.67,76811.47,0.0,0.85342,8e-05,16.89839]
[1779665650973,37.67,76811.47,0.0,0.85342,8e-05,16.89839]
[1779665651019,37.67,76813.24,0.0,0.85357,8e-05,16.88721]
[1779665652756,37.66,76821.97,0.0,0.85429,8e-05,16.83278]
[1779665655776,37.66,76824.17,0.0,0.85448,8e-05,16.81879]
[1779665656872,37.66,76824.17,0.0,0.85448,8e-05,16.81879]
[1779665656903,37.66,76824.17,0.0,0.85448,8e-05,16.81879]
[1779665656976,37.66,76824.17,0.0,0.85448,8e-05,16.81879]
[1779665657075,37.66,76829.36,0.0,0.85491,8e-05,16.78658]
[1779665657791,37.66,76823.71,0.0,0.85445,8e-05,16.82147]
[1779665658798,37.66,76819.13,0.0,0.85407,8e-05,16.84969]
[1779665661819,37.66,76819.85,0.0,0.85413,8e-05,16.8448]
[1779665664840,37.66,76819.13,0.0,0.85408,8e-05,16.84883]
[1779665669876,37.66,76819.56,0.0,0.85412,8e-05,16.84548]
[1779665673636,37.66,76819.73,0.0,0.85417,8e-05,16.84042]
[1779665673688,37.66,76819.73,0.0,0.85417,8e-05,16.84042]
[1779665673722,37.66,76819.73,0.0,0.85417,8e-05,16.84042]
[1779665673903,37.66,76820.13,0.0,0.8542,8e-05,16.83782]
[1779665675917,37.66,76822.81,0.0,0.85443,8e-05,16.82099]
[1779665676924,37.66,76823.87,0.0,0.85452,8e-05,16.81434]
[1779665677931,37.66,76826.92,0.0,0.85477,8e-05,16.79538]
[1779665678394,37.66,76826.92,0.0,0.85477,8e-05,16.79538]
[1779665678446,37.66,76826.92,0.0,0.85477,8e-05,16.79538]
[1779665678473,37.66,76826.92,0.0,0.85477,8e-05,16.79538]
[1779665678938,37.66,76828.24,0.0,0.85488,8e-05,16.78716]
[1779665679945,37.66,76829.09,0.0,0.85495,8e-05,16.78185]
[1779665683974,37.66,76832.9,0.0,0.85526,8e-05,16.75809]
[1779665684981,37.66,76834.05,0.0,0.85536,8e-05,16.75096]
[1779665685459,37.66,76834.05,0.0,0.85536,8e-05,16.75096]
[1779665685473,37.66,76834.05,0.0,0.85536,8e-05,16.75096]
[1779665685996,37.66,76835.32,0.0,0.85546,8e-05,16.74311]
[1779665686518,37.66,76835.32,0.0,0.85546,8e-05,16.74311]
[1779665686686,37.66,76835.32,0.0,0.85546,8e-05,16.74311]
[1779665686996,37.66,76825.51,0.0,0.85466,8e-05,16.8038]
[1779665688011,37.66,76829.57,0.0,0.85499,8e-05,16.7786]
[1779665690018,37.66,76830.91,0.0,0.8551,8e-05,16.77024]
[1779665691025,37.66,76846.99,0.0,0.85642,8e-05,16.67076]
[1779665692032,37.66,76864.22,0.0,0.85782,8e-05,16.56425]
[1779665693039,37.66,76866.98,0.0,0.85804,8e-05,16.54746]
[1779665696060,37.66,76871.75,0.0,0.85842,8e-05,16.51866]
[1779665697253,37.66,76871.75,0.0,0.85842,8e-05,16.51866]
[1779665697305,37.66,76871.61,0.0,0.85841,8e-05,16.51963]
[1779665697470,37.66,76871.61,0.0,0.85841,8e-05,16.51963]
[1779665698074,37.66,76872.72,0.0,0.8585,8e-05,16.51265]
[1779665702102,37.66,76867.33,0.0,0.85807,8e-05,16.54553]
[1779665704606,37.66,76863.87,0.0,0.85779,8e-05,16.5666]
[1779665704658,37.66,76863.87,0.0,0.85779,8e-05,16.5666]
[1779665704721,37.66,76863.87,0.0,0.85779,8e-05,16.5666]
[1779665705123,37.66,76872.05,0.0,0.85846,8e-05,16.51592]
[1779665710158,37.66,76875.21,0.0,0.85872,8e-05,16.49579]
[1779665711857,37.66,76875.49,0.0,0.85874,8e-05,16.49397]
[1779665711904,37.66,76875.49,0.0,0.85874,8e-05,16.49397]
[1779665711975,37.66,76875.49,0.0,0.85874,8e-05,16.49397]
[1779665712172,37.66,76874.83,0.0,0.85869,8e-05,16.49795]
[1779665717209,37.65,76875.51,0.0,0.85875,8e-05,16.49329]
[1779665718539,37.65,76875.92,0.0,0.85878,8e-05,16.49067]
[1779665718586,37.65,76875.92,0.0,0.85878,8e-05,16.49067]
[1779665718721,37.65,76875.92,0.0,0.85878,8e-05,16.49067]
[1779665719223,37.65,76876.34,0.0,0.85882,8e-05,16.48798]
[1779665724259,37.65,76877.37,0.0,0.85891,8e-05,16.48114]
[1779665725260,37.65,76877.37,0.0,0.85891,8e-05,16.48114]
[1779665725265,37.65,76877.06,0.0,0.85889,8e-05,16.48295]
[1779665725318,37.65,76877.06,0.0,0.85889,8e-05,16.48295]
[1779665726272,37.65,76877.51,0.0,0.85892,8e-05,16.48008]
[1779665726473,37.65,76877.51,0.0,0.85892,8e-05,16.48008]
[1779665728818,37.65,76877.15,0.0,0.8589,8e-05,16.48211]
[1779665729311,37.65,76882.96,0.0,0.85937,8e-05,16.44612]
[1779665730320,37.65,76901.65,0.0,0.86087,8e-05,16.33065]
[1779665731334,37.65,76906.73,0.0,0.8613,8e-05,16.29565]
[1779665732334,37.65,76911.05,0.0,0.86164,8e-05,16.26913]
[1779665733341,37.65,76912.43,0.0,0.86174,8e-05,16.26099]
[1779665736363,37.65,76907.46,0.0,0.86135,8e-05,16.29159]
[1779665737370,37.65,76921.51,0.0,0.86247,8e-05,16.20491]
[1779665738377,37.65,76929.77,0.0,0.86312,8e-05,16.15409]
[1779665739390,37.65,76929.63,0.0,0.8631,8e-05,16.15534]
[1779665740391,37.65,76925.28,0.0,0.86276,8e-05,16.18229]
[1779665741397,37.65,76920.92,0.0,0.86241,8e-05,16.20928]
[1779665743551,37.65,76918.5,0.0,0.86222,8e-05,16.22428]
[1779665744047,37.65,76918.5,0.0,0.86222,8e-05,16.22428]
[1779665744419,37.65,76925.12,0.0,0.86274,8e-05,16.1834]
[1779665746955,37.65,76919.83,0.0,0.86233,8e-05,16.21578]
[1779665748973,37.65,76916.3,0.0,0.86205,8e-05,16.23724]
[1779665753483,37.65,76923.44,0.0,0.86263,8e-05,16.19238]
[1779665758518,37.65,76921.8,0.0,0.8625,8e-05,16.20192]
[1779665759525,37.65,76917.31,0.0,0.86215,8e-05,16.2295]
[1779665762546,37.65,76913.48,0.0,0.86185,8e-05,16.25268]
[1779665766574,37.65,76909.06,0.0,0.8615,8e-05,16.27947]
[1779665769596,37.65,76904.83,0.0,0.86117,8e-05,16.30562]
[1779665775637,37.65,76902.76,0.0,0.861,8e-05,16.31815]
[1779665776644,37.65,76907.67,0.0,0.8614,8e-05,16.28781]
[1779665779665,37.65,76910.72,0.0,0.86164,8e-05,16.26898]
[1779665780672,37.65,76920.59,0.0,0.86243,8e-05,16.20796]
[1779665781679,37.65,76922.6,0.0,0.86259,8e-05,16.19549]
[1779665786713,37.65,76923.03,0.0,0.86262,8e-05,16.19261]
[1779665787721,37.65,76910.47,0.0,0.86162,8e-05,16.27019]
[1779665788729,37.65,76912.5,0.0,0.86179,8e-05,16.25769]
[1779665794771,37.65,76911.24,0.0,0.86171,8e-05,16.26208]
[1779665799806,37.65,76910.14,0.0,0.86162,8e-05,16.26898]
[1779665804841,37.65,76901.54,0.0,0.86093,8e-05,16.32209]
[1779665809876,37.65,76901.85,0.0,0.86096,8e-05,16.31985]
[1779665811890,37.65,76896.21,0.0,0.86051,8e-05,16.3545]
[1779665815770,37.65,76895.73,0.0,0.86047,8e-05,16.35756]
[1779665815918,37.65,76891.45,0.0,0.86013,8e-05,16.38409]
[1779665818939,37.65,76883.98,0.0,0.85952,8e-05,16.43044]
[1779665823974,37.65,76882.46,0.0,0.8594,8e-05,16.43988]
[1779665829012,37.64,76883.56,0.0,0.85951,8e-05,16.43163]
[1779665833473,37.64,76884.63,0.0,0.85961,8e-05,16.4236]
[1779665837079,37.64,76888.71,0.0,0.85995,8e-05,16.39783]
[1779665842115,37.64,76886.59,0.0,0.85977,8e-05,16.41132]
[1779665843123,37.64,76889.7,0.0,0.86002,8e-05,16.39217]
[1779665844130,37.64,76895.8,0.0,0.86051,8e-05,16.35459]
[1779665845074,37.64,76895.8,0.0,0.86051,8e-05,16.35459]
[1779665851179,37.64,76898.81,0.0,0.86078,8e-05,16.33202]
[1779665856213,37.64,76900.02,0.0,0.86088,8e-05,16.32423]
[1779665861249,37.64,76902.26,0.0,0.86106,8e-05,16.31013]
[1779665866284,37.64,76902.49,0.0,0.86108,8e-05,16.30848]
[1779665875347,37.64,76901.81,0.0,0.86103,8e-05,16.31232]
[1779665881390,37.64,76901.65,0.0,0.86102,8e-05,16.31309]
[1779665883404,37.64,76896.43,0.0,0.86061,8e-05,16.34525]
[1779665888439,37.64,76896.78,0.0,0.86064,8e-05,16.34281]
[1779665891460,37.64,76891.6,0.0,0.86022,8e-05,16.37463]
[1779665893474,37.64,76885.73,0.0,0.85975,8e-05,16.41071]
[1779665898510,37.64,76883.73,0.0,0.85959,8e-05,16.42312]
[1779665904552,37.64,76882.18,0.0,0.85947,8e-05,16.43296]
[1779665906566,37.64,76890.36,0.0,0.86012,8e-05,16.38252]
[1779665909587,37.64,76892.8,0.0,0.86031,8e-05,16.36781]
[1779665914622,37.64,76893.3,0.0,0.86037,8e-05,16.36173]
[1779665919660,37.64,76895.31,0.0,0.86054,8e-05,16.34875]
[1779665924694,37.64,76897.98,0.0,0.86076,8e-05,16.33164]
[1779665930736,37.63,76901.36,0.0,0.86105,8e-05,16.30895]
[1779665935771,37.63,76901.7,0.0,0.86109,8e-05,16.3061]
[1779665942820,37.63,76900.71,0.0,0.86101,8e-05,16.31183]
[1779665949869,37.63,76902.48,0.0,0.86116,8e-05,16.30053]
[1779665950876,37.63,76921.34,0.0,0.86266,8e-05,16.18394]
[1779665951883,37.63,76932.47,0.0,0.86354,8e-05,16.11522]
[1779665952890,37.63,76932.61,0.0,0.86356,8e-05,16.11435]
[1779665954625,37.63,76932.51,0.0,0.86355,8e-05,16.11497]
[1779665958935,37.63,76926.93,0.0,0.86311,8e-05,16.14934]
[1779665960121,37.63,76926.93,0.0,0.86311,8e-05,16.14934]
[1779665960126,37.63,76923.97,0.0,0.86287,8e-05,16.16754]
[1779665963970,37.63,76927.4,0.0,0.86315,8e-05,16.14614]
[1779665969005,37.63,76927.44,0.0,0.86315,8e-05,16.1457]
[1779665971019,37.63,76931.03,0.0,0.86346,8e-05,16.11989]
[1779665973035,37.63,76939.01,0.0,0.86409,8e-05,16.07072]
[1779665974270,37.63,76939.01,0.0,0.86409,8e-05,16.07072]
[1779665975057,37.63,76992.16,0.0,0.86823,8e-05,15.74394]
[1779665976299,37.63,76992.16,0.0,0.86823,8e-05,15.74394]
[1779665976376,37.64,77007.02,0.0,0.8693,8e-05,15.65808]
[1779665977076,37.65,77048.52,0.0,0.87237,8e-05,15.4106]
[1779665978400,37.65,77048.52,0.0,0.87237,8e-05,15.4106]
[1779665978473,37.66,77026.49,0.0,0.87065,8e-05,15.55031]
[1779665979086,37.67,77023.64,0.0,0.87039,8e-05,15.57069]
[1779665979964,37.67,77023.64,0.0,0.87039,8e-05,15.57069]
[1779665980250,37.67,77023.64,0.0,0.87039,8e-05,15.57069]
[1779665980314,37.67,77013.3,0.0,0.8696,8e-05,15.63427]
[1779665981102,37.67,77018.76,0.0,0.87002,8e-05,15.60101]
[1779665986138,37.67,77023.4,0.0,0.87035,8e-05,15.57446]
[1779665987145,37.67,77018.58,0.0,0.86998,8e-05,15.60422]
[1779665990166,37.67,77009.09,0.0,0.86925,8e-05,15.66291]
[1779665992180,37.67,77004.91,0.0,0.86893,8e-05,15.68872]
[1779665996208,37.67,77009.8,0.0,0.8693,8e-05,15.65907]
[1779665997667,37.67,77008.51,0.0,0.8692,8e-05,15.66709]
[1779665997719,37.67,77008.51,0.0,0.8692,8e-05,15.66709]
[1779666001243,37.68,77002.73,0.0,0.86875,8e-05,15.70292]
[1779666004266,37.68,77007.9,0.0,0.86914,8e-05,15.67141]
[1779666005476,37.68,76992.73,0.0,0.86798,8e-05,15.7645]
[1779666006220,37.68,76992.73,0.0,0.86798,8e-05,15.7645]
[1779666006475,37.68,76992.73,0.0,0.86798,8e-05,15.7645]
[1779666006572,37.68,76989.71,0.0,0.86775,8e-05,15.78298]
[1779666009302,37.68,76981.11,0.0,0.86708,8e-05,15.83553]
[1779666011316,37.68,76975.74,0.0,0.86667,8e-05,15.86844]
[1779666013330,37.68,76945.11,0.0,0.86428,8e-05,16.05676]
[1779666014338,37.68,76942.35,0.0,0.86406,8e-05,16.07375]
[1779666015346,37.68,76939.57,0.0,0.86384,8e-05,16.09084]
[1779666016583,37.68,76939.57,0.0,0.86384,8e-05,16.09084]
[1779666017360,37.68,76943.07,0.0,0.86411,8e-05,16.06971]
[1779666021394,37.68,76941.94,0.0,0.86402,8e-05,16.07688]
[1779666022401,37.68,76934.12,0.0,0.86341,8e-05,16.12499]
[1779666022965,37.68,76934.12,0.0,0.86341,8e-05,16.12499]
[1779666023409,37.68,76926.15,0.0,0.86278,8e-05,16.17399]
[1779666027439,37.68,76931.85,0.0,0.86324,8e-05,16.13833]
[1779666032541,37.67,76932.0,0.0,0.86328,8e-05,16.13348]
[1779666032780,37.67,76932.24,0.0,0.8633,8e-05,16.13194]
[1779666033478,37.67,76938.42,0.0,0.86378,8e-05,16.09384]
[1779666036602,37.67,76938.53,0.0,0.86379,8e-05,16.09316]
[1779666039520,37.67,76930.23,0.0,0.86314,8e-05,16.14422]
[1779666042177,37.67,76929.89,0.0,0.86311,8e-05,16.14615]
[1779666042181,37.67,76929.89,0.0,0.86311,8e-05,16.14615]
[1779666042241,37.67,76929.89,0.0,0.86311,8e-05,16.14615]
[1779666045673,37.67,76930.25,0.0,0.86314,8e-05,16.14369]
[1779666049772,37.67,76927.77,0.0,0.86295,8e-05,16.15852]
[1779666050741,37.67,76929.18,0.0,0.86307,8e-05,16.14974]
[1779666050788,37.67,76929.18,0.0,0.86307,8e-05,16.14974]
[1779666050980,37.67,76929.18,0.0,0.86307,8e-05,16.14974]
[1779666051604,37.67,76936.79,0.0,0.86367,8e-05,16.10278]
[1779666054625,37.67,76945.27,0.0,0.86434,8e-05,16.05049]
[1779666059662,37.67,76949.17,0.0,0.86464,8e-05,16.02675]
[1779666064697,37.67,76952.61,0.0,0.8649,8e-05,16.00603]
[1779666065781,37.67,76953.73,0.0,0.86499,8e-05,15.99923]
[1779666065831,37.67,76953.73,0.0,0.86499,8e-05,15.99923]
[1779666065972,37.67,76953.73,0.0,0.86499,8e-05,15.99923]
[1779666074768,37.67,76955.46,0.0,0.86514,8e-05,15.98708]
[1779666075775,37.67,76968.67,0.0,0.86618,8e-05,15.90576]
[1779666076782,37.67,76968.92,0.0,0.8662,8e-05,15.90411]
[1779666077789,37.67,76975.35,0.0,0.8667,8e-05,15.8645]
[1779666081820,37.67,76977.41,0.0,0.86686,8e-05,15.85118]
[1779666082826,37.67,76971.06,0.0,0.86637,8e-05,15.89002]
[1779666084979,37.67,76972.19,0.0,0.86646,8e-05,15.88286]
[1779666085850,37.67,77013.42,0.0,0.86964,8e-05,15.62973]
[1779666086857,37.67,77009.65,0.0,0.86935,8e-05,15.65275]
[1779666087864,37.67,77002.89,0.0,0.86883,8e-05,15.6943]
[1779666089032,37.67,77002.89,0.0,0.86883,8e-05,15.6943]
[1779666095567,37.67,77009.26,0.0,0.86934,8e-05,15.65218]
[1779666095664,37.67,77009.26,0.0,0.86934,8e-05,15.65218]
[1779666095721,37.67,77009.26,0.0,0.86934,8e-05,15.65218]
[1779666096330,37.67,77009.62,0.0,0.86937,8e-05,15.65009]
[1779666096392,37.67,77009.62,0.0,0.86937,8e-05,15.65009]
[1779666096472,37.67,77009.62,0.0,0.86937,8e-05,15.65009]
[1779666096572,37.67,77009.24,0.0,0.86934,8e-05,15.65253]
[1779666102670,37.67,77008.27,0.0,0.86925,8e-05,15.65903]
[1779666102728,37.67,77008.27,0.0,0.86925,8e-05,15.65903]
[1779666102769,37.67,77006.11,0.0,0.86909,8e-05,15.67236]
[1779666102976,37.67,77000.71,0.0,0.86867,8e-05,15.70554]
[1779666103985,37.67,77010.06,0.0,0.86939,8e-05,15.64827]
[1779666104992,37.67,77014.35,0.0,0.86971,8e-05,15.6221]
[1779666109023,37.67,77022.71,0.0,0.87035,8e-05,15.57139]
[1779666110031,37.67,77028.36,0.0,0.87077,8e-05,15.5372]
[1779666115066,37.68,77034.73,0.0,0.87124,8e-05,15.49964]
[1779666120101,37.68,77034.79,0.0,0.87123,8e-05,15.49975]
[1779666122534,37.68,77035.37,0.0,0.87128,8e-05,15.49629]
[1779666123122,37.68,77065.45,0.0,0.87353,7e-05,15.3128]
[1779666124129,37.68,77063.38,0.0,0.87338,7e-05,15.32578]
[1779666125137,37.68,77055.5,0.0,0.87278,7e-05,15.37445]
[1779666126395,37.68,77055.5,0.0,0.87278,7e-05,15.37445]
[1779666130172,37.68,77050.7,0.0,0.87241,8e-05,15.40427]
[1779666131179,37.68,77045.56,0.0,0.87203,8e-05,15.43562]
[1779666136215,37.68,77042.13,0.0,0.87177,8e-05,15.45662]
[1779666141249,37.68,77037.74,0.0,0.87143,8e-05,15.48402]
[1779666143549,37.68,77037.75,0.0,0.87143,8e-05,15.48404]
[1779666143595,37.68,77037.75,0.0,0.87143,8e-05,15.48404]
[1779666143721,37.68,77037.75,0.0,0.87143,8e-05,15.48404]
[1779666145278,37.68,77045.69,0.0,0.87203,8e-05,15.4353]
[1779666149565,37.68,77043.06,0.0,0.87184,8e-05,15.45105]
[1779666149603,37.68,77043.06,0.0,0.87184,8e-05,15.45105]
[1779666149723,37.68,77043.06,0.0,0.87184,8e-05,15.45105]
[1779666150706,37.68,77042.95,0.0,0.87183,8e-05,15.4516]
[1779666150721,37.68,77042.95,0.0,0.87183,8e-05,15.4516]
[1779666150748,37.68,77042.95,0.0,0.87183,8e-05,15.4516]
[1779666150807,37.68,77041.31,0.0,0.87171,8e-05,15.46136]
[1779666152163,37.68,77041.24,0.0,0.87173,8e-05,15.45819]
[1779666152223,37.68,77041.24,0.0,0.87173,8e-05,15.45819]
[1779666152327,37.68,77041.27,0.0,0.87173,8e-05,15.45787]
[1779666157390,37.68,77037.07,0.0,0.87142,8e-05,15.48295]
[1779666157434,37.68,77037.07,0.0,0.87142,8e-05,15.48295]
[1779666157473,37.68,77037.07,0.0,0.87142,8e-05,15.48295]
[1779666158610,37.68,77037.77,0.0,0.87148,8e-05,15.4785]
[1779666162412,37.68,77042.05,0.0,0.87181,8e-05,15.45176]
[1779666162429,37.68,77042.05,0.0,0.87181,8e-05,15.45176]
[1779666162480,37.68,77042.05,0.0,0.87181,8e-05,15.45176]
[1779666162723,37.68,77042.05,0.0,0.87181,8e-05,15.45176]
[1779666162824,37.68,77042.01,0.0,0.87181,8e-05,15.45187]
[1779666168765,37.67,77042.74,0.0,0.87187,8e-05,15.44673]
[1779666168888,37.67,77042.74,0.0,0.87187,8e-05,15.44673]
[1779666168976,37.67,77042.74,0.0,0.87187,8e-05,15.44673]
[1779666170453,37.67,77050.78,0.0,0.87248,8e-05,15.39723]
[1779666172467,37.67,77058.46,0.0,0.87305,7e-05,15.35025]
[1779666174479,37.67,77058.88,0.0,0.87309,7e-05,15.34769]
[1779666174863,37.67,77058.88,0.0,0.87309,7e-05,15.34769]
[1779666174504,37.67,77099.98,0.0,0.87614,7e-05,15.09735]
[1779666175493,37.67,77095.97,0.0,0.87584,7e-05,15.12192]
[1779666176266,37.67,77095.97,0.0,0.87584,7e-05,15.12192]
[1779666176500,37.67,77087.03,0.0,0.87517,7e-05,15.17665]
[1779666177980,37.68,77085.44,0.0,0.87505,7e-05,15.18659]
[1779666183550,37.68,77081.71,0.0,0.87476,7e-05,15.21066]
[1779666184557,37.68,77073.81,0.0,0.87417,7e-05,15.25899]
[1779666186571,37.68,77069.21,0.0,0.87383,7e-05,15.28726]
[1779666191607,37.68,77064.82,0.0,0.87349,7e-05,15.31453]
[1779666192614,37.68,77059.06,0.0,0.87306,7e-05,15.34973]
[1779666195992,37.68,77056.68,0.0,0.87288,7e-05,15.36427]
[1779666196092,37.68,77056.68,0.0,0.87288,7e-05,15.36427]
[1779666196226,37.68,77056.68,0.0,0.87288,7e-05,15.36427]
[1779666197649,37.68,77064.26,0.0,0.87345,7e-05,15.31798]
[1779666198656,37.68,77064.3,0.0,0.87345,7e-05,15.31779]
[1779666202050,37.68,77064.53,0.0,0.87347,7e-05,15.3165]
[1779666202098,37.68,77064.53,0.0,0.87347,7e-05,15.3165]
[1779666202225,37.68,77064.53,0.0,0.87347,7e-05,15.3165]
[1779666202282,37.68,77064.53,0.0,0.87347,7e-05,15.31661]
[1779666206983,37.68,77067.64,0.0,0.8737,7e-05,15.29793]
[1779666207074,37.68,77067.64,0.0,0.8737,7e-05,15.29793]
[1779666207224,37.68,77067.64,0.0,0.8737,7e-05,15.29793]
[1779666208012,37.68,77068.09,0.0,0.87373,7e-05,15.29527]
[1779666208727,37.68,77075.65,0.0,0.87429,7e-05,15.24927]
[1779666209734,37.68,77069.12,0.0,0.8738,7e-05,15.28915]
[1779666212088,37.68,77068.55,0.0,0.87378,7e-05,15.28926]
[1779666212201,37.68,77068.55,0.0,0.87378,7e-05,15.28926]
[1779666212217,37.68,77068.55,0.0,0.87378,7e-05,15.28926]
[1779666212288,37.68,77068.55,0.0,0.87378,7e-05,15.28926]
[1779666213722,37.68,77066.68,0.0,0.87364,7e-05,15.30075]
[1779666213874,37.68,77066.68,0.0,0.87364,7e-05,15.30075]
[1779666213762,37.68,77067.33,0.0,0.87369,7e-05,15.29687]
[1779666213974,37.68,77067.33,0.0,0.87369,7e-05,15.29687]
[1779666214226,37.68,77067.33,0.0,0.87369,7e-05,15.29687]
[1779666214769,37.68,77066.96,0.0,0.87366,7e-05,15.2992]
[1779666219804,37.68,77067.66,0.0,0.87371,7e-05,15.29532]
[1779666221818,37.68,77074.86,0.0,0.87424,7e-05,15.2516]
[1779666222825,37.68,77086.44,0.0,0.8751,7e-05,15.18117]
[1779666223821,37.68,77086.44,0.0,0.8751,7e-05,15.18117]
[1779666224228,37.68,77088.98,0.0,0.87529,7e-05,15.16587]
[1779666224839,37.68,77090.3,0.0,0.87538,7e-05,15.15809]
[1779666227867,37.69,77104.23,0.0,0.8764,7e-05,15.07426]
[1779666229881,37.69,77107.81,0.0,0.87665,7e-05,15.05323]
[1779666234916,37.69,77110.06,0.0,0.8768,7e-05,15.04065]
[1779666238947,37.69,77121.6,0.0,0.87764,7e-05,14.97168]
[1779666241968,37.69,77116.16,0.0,0.87723,7e-05,15.0051]
[1779666245737,37.69,77120.31,0.0,0.87754,7e-05,14.97994]
[1779666245789,37.69,77120.31,0.0,0.87754,7e-05,14.97994]
[1779666245974,37.69,77120.87,0.0,0.87757,7e-05,14.97688]
[1779666248010,37.69,77112.96,0.0,0.87699,7e-05,15.02529]
[1779666250637,37.69,77112.23,0.0,0.87694,7e-05,15.02969]
[1779666250680,37.69,77112.23,0.0,0.87694,7e-05,15.02969]
[1779666250722,37.69,77112.23,0.0,0.87694,7e-05,15.02969]
[1779666250822,37.69,77112.39,0.0,0.87695,7e-05,15.02868]
[1779666256066,37.69,77114.76,0.0,0.87712,7e-05,15.01489]
[1779666258079,37.7,77109.51,0.0,0.87673,7e-05,15.04721]
[1779666260774,37.7,77113.51,0.0,0.87702,7e-05,15.02312]
[1779666260826,37.7,77113.51,0.0,0.87702,7e-05,15.02312]
[1779666260979,37.7,77113.51,0.0,0.87702,7e-05,15.02312]
[1779666262347,37.7,77113.85,0.0,0.87704,7e-05,15.02151]
[1779666262474,37.7,77113.85,0.0,0.87704,7e-05,15.02151]
[1779666262722,37.7,77113.85,0.0,0.87704,7e-05,15.02151]
[1779666262973,37.7,77113.85,0.0,0.87704,7e-05,15.02151]
[1779666262732,37.7,77109.47,0.0,0.87671,7e-05,15.04832]
[1779666267144,37.7,77114.89,0.0,0.8771,7e-05,15.01629]
[1779666268999,37.7,77115.23,0.0,0.87712,7e-05,15.01446]
[1779666269042,37.7,77115.23,0.0,0.87712,7e-05,15.01446]
[1779666269220,37.7,77115.23,0.0,0.87712,7e-05,15.01446]
[1779666270379,37.7,77115.79,0.0,0.87716,7e-05,15.0113]
[1779666270428,37.7,77115.79,0.0,0.87716,7e-05,15.0113]
[1779666270475,37.7,77115.79,0.0,0.87716,7e-05,15.0113]
[1779666270530,37.7,77115.83,0.0,0.87716,7e-05,15.0113]
[1779666271812,37.7,77115.83,0.0,0.87716,7e-05,15.0113]
[1779666275608,37.7,77117.79,0.0,0.87731,7e-05,14.99688]
[1779666276913,37.7,77118.67,0.0,0.87738,7e-05,14.99181]
[1779666279258,37.7,77122.25,0.0,0.87763,7e-05,14.97098]
[1779666279276,37.7,77122.25,0.0,0.87763,7e-05,14.97098]
[1779666279437,37.71,77123.11,0.0,0.87769,7e-05,14.96606]
[1779666280898,37.71,77123.11,0.0,0.87769,7e-05,14.96606]
[1779666283781,37.71,77121.87,0.0,0.87759,7e-05,14.97369]
[1779666284294,37.71,77130.19,0.0,0.8782,7e-05,14.92329]
[1779666286295,37.71,77121.51,0.0,0.87757,7e-05,14.97608]
[1779666287451,37.71,77121.51,0.0,0.87757,7e-05,14.97608]
[1779666288309,37.71,77115.39,0.0,0.87712,7e-05,15.01323]
[1779666289200,37.71,77115.39,0.0,0.87712,7e-05,15.01323]
[1779666289483,37.71,77115.39,0.0,0.87712,7e-05,15.01323]
[1779666290022,37.71,77115.39,0.0,0.87712,7e-05,15.01323]
[1779666291339,37.71,77120.32,0.0,0.87747,7e-05,14.98404]
[1779666292414,37.71,77120.32,0.0,0.87747,7e-05,14.98404]
[1779666292464,37.71,77120.32,0.0,0.87747,7e-05,14.98404]
[1779666292644,37.71,77123.52,0.0,0.8777,7e-05,14.96471]
[1779666294061,37.71,77124.22,0.0,0.87775,7e-05,14.96051]
[1779666294364,37.71,77113.87,0.0,0.877,7e-05,15.02327]
[1779666296769,37.71,77112.21,0.0,0.87687,7e-05,15.03365]
[1779666296821,37.71,77112.21,0.0,0.87687,7e-05,15.03365]
[1779666296974,37.71,77112.21,0.0,0.87687,7e-05,15.03365]
[1779666296922,37.71,77112.42,0.0,0.87688,7e-05,15.03279]
[1779666297729,37.71,77112.42,0.0,0.87688,7e-05,15.03279]
[1779666297787,37.71,77112.42,0.0,0.87688,7e-05,15.03279]
[1779666297972,37.71,77112.42,0.0,0.87688,7e-05,15.03279]
[1779666297813,37.71,77113.22,0.0,0.87694,7e-05,15.02814]
[1779666298391,37.71,77113.32,0.0,0.87694,7e-05,15.02774]
[1779666302011,37.71,77113.25,0.0,0.87693,7e-05,15.02859]
[1779666301438,37.71,77096.85,0.0,0.87572,7e-05,15.12865]
[1779666302424,37.71,77097.72,0.0,0.87578,7e-05,15.1237]
[1779666304439,37.71,77085.1,0.0,0.87485,7e-05,15.20109]
[1779666305446,37.71,77086.52,0.0,0.87495,7e-05,15.19268]
[1779666306109,37.71,77086.52,0.0,0.87495,7e-05,15.19268]
[1779666306453,37.71,77078.41,0.0,0.87434,7e-05,15.24226]
[1779666307460,37.71,77071.6,0.0,0.87384,7e-05,15.28388]
[1779666310519,37.71,77067.68,0.0,0.87354,7e-05,15.30803]
[1779666315535,37.72,77063.89,0.0,0.87325,7e-05,15.33139]
[1779666316133,37.72,77063.89,0.0,0.87325,7e-05,15.33139]
[1779666316227,37.72,77063.89,0.0,0.87325,7e-05,15.33139]
[1779666317125,37.72,77061.98,0.0,0.87311,7e-05,15.34306]
[1779666319096,37.72,77062.17,0.0,0.87312,7e-05,15.34193]
[1779666319145,37.72,77062.17,0.0,0.87312,7e-05,15.34193]
[1779666319225,37.72,77062.17,0.0,0.87312,7e-05,15.34193]
[1779666319313,37.72,77062.17,0.0,0.87312,7e-05,15.34194]
[1779666320226,37.72,77062.17,0.0,0.87312,7e-05,15.34194]
[1779666320571,37.72,77055.27,0.0,0.87261,7e-05,15.38402]
[1779666321577,37.72,77050.42,0.0,0.87224,8e-05,15.41355]
[1779666323509,37.72,77051.03,0.0,0.87229,8e-05,15.40973]
[1779666323512,37.72,77051.03,0.0,0.87229,8e-05,15.40973]
[1779666323723,37.72,77051.03,0.0,0.87229,8e-05,15.40973]
[1779666324473,37.72,77050.58,0.0,0.87226,8e-05,15.41239]
[1779666324624,37.72,77050.58,0.0,0.87226,8e-05,15.41239]
[1779666324724,37.72,77050.58,0.0,0.87226,8e-05,15.41239]
[1779666324817,37.72,77050.01,0.0,0.87222,8e-05,15.41578]
[1779666325605,37.72,77041.9,0.0,0.8716,8e-05,15.46544]
[1779666326612,37.72,77034.26,0.0,0.87102,8e-05,15.51244]
[1779666330590,37.72,77035.91,0.0,0.87114,8e-05,15.50293]
[1779666330712,37.72,77035.91,0.0,0.87114,8e-05,15.50293]
[1779666330720,37.72,77035.91,0.0,0.87114,8e-05,15.50293]
[1779666333238,37.72,77035.71,0.0,0.87115,8e-05,15.50067]
[1779666333358,37.72,77035.71,0.0,0.87115,8e-05,15.50067]
[1779666333472,37.72,77035.71,0.0,0.87115,8e-05,15.50067]
[1779666333662,37.72,77039.1,0.0,0.8714,8e-05,15.48001]
[1779666336670,37.72,77039.46,0.0,0.87144,8e-05,15.47746]
[1779666336720,37.72,77039.46,0.0,0.87144,8e-05,15.47746]
[1779666340061,37.72,77039.39,0.0,0.87144,8e-05,15.47737]
[1779666340226,37.72,77039.6,0.0,0.87145,8e-05,15.47591]
[1779666341717,37.71,77054.79,0.0,0.8726,8e-05,15.38287]
[1779666342724,37.71,77054.93,0.0,0.87261,7e-05,15.38198]
[1779666343731,37.71,77064.02,0.0,0.87329,7e-05,15.32653]
[1779666344847,37.71,77064.02,0.0,0.87329,7e-05,15.32653]
[1779666344897,37.71,77064.02,0.0,0.87329,7e-05,15.32653]
[1779666344972,37.71,77064.02,0.0,0.87329,7e-05,15.32653]
[1779666345038,37.71,77064.71,0.0,0.87334,7e-05,15.32237]
[1779666345745,37.71,77072.96,0.0,0.87396,7e-05,15.27217]
[1779666346752,37.72,77081.65,0.0,0.8746,7e-05,15.21941]
[1779666348766,37.72,77084.1,0.0,0.87478,7e-05,15.20494]
[1779666350362,37.72,77083.96,0.0,0.87477,7e-05,15.20603]
[1779666350389,37.72,77083.96,0.0,0.87477,7e-05,15.20603]
[1779666350474,37.72,77083.96,0.0,0.87477,7e-05,15.20603]
[1779666350572,37.72,77083.96,0.0,0.87476,7e-05,15.20627]
[1779666353714,37.72,77084.15,0.0,0.87477,7e-05,15.2056]
[1779666353721,37.72,77084.15,0.0,0.87477,7e-05,15.2056]
[1779666358836,37.72,77080.89,0.0,0.87451,7e-05,15.22691]
[1779666359244,37.72,77080.89,0.0,0.87451,7e-05,15.22691]
[1779666359295,37.72,77080.89,0.0,0.87451,7e-05,15.22691]
[1779666359470,37.72,77080.89,0.0,0.87451,7e-05,15.22691]
[1779666362437,37.72,77078.27,0.0,0.87431,7e-05,15.24348]
[1779666362455,37.72,77078.27,0.0,0.87431,7e-05,15.24348]
[1779666362473,37.72,77078.27,0.0,0.87431,7e-05,15.24348]
[1779666362864,37.72,77078.13,0.0,0.8743,7e-05,15.24453]
[1779666366892,37.72,77073.98,0.0,0.87398,7e-05,15.27057]
[1779666368710,37.72,77071.03,0.0,0.87376,7e-05,15.28869]
[1779666368723,37.72,77071.03,0.0,0.87376,7e-05,15.28869]
[1779666368757,37.72,77071.03,0.0,0.87376,7e-05,15.28869]
[1779666368906,37.72,77071.23,0.0,0.87377,7e-05,15.2876]
[1779666372224,37.73,77068.22,0.0,0.87354,7e-05,15.30632]
[1779666372934,37.73,77067.27,0.0,0.87347,7e-05,15.31223]
[1779666377877,37.73,77065.81,0.0,0.87335,7e-05,15.32166]
[1779666377929,37.73,77065.81,0.0,0.87335,7e-05,15.32166]
[1779666377985,37.73,77065.81,0.0,0.87335,7e-05,15.32166]
[1779666378029,37.73,77063.38,0.0,0.87317,7e-05,15.33647]
[1779666384017,37.73,77061.64,0.0,0.87304,7e-05,15.34747]
[1779666385416,37.73,77060.62,0.0,0.87296,7e-05,15.35374]
[1779666385468,37.73,77060.62,0.0,0.87296,7e-05,15.35374]
[1779666385472,37.73,77060.62,0.0,0.87296,7e-05,15.35374]
[1779666386025,37.73,77060.54,0.0,0.87296,7e-05,15.35427]
[1779666387823,37.73,77060.57,0.0,0.87296,7e-05,15.35412]
[1779666388039,37.73,77069.76,0.0,0.87364,7e-05,15.29817]
[1779666389046,37.73,77083.71,0.0,0.87468,7e-05,15.2133]
[1779666391060,37.73,77082.41,0.0,0.8746,7e-05,15.21795]
[1779666391677,37.73,77082.41,0.0,0.8746,7e-05,15.21795]
[1779666391729,37.73,77082.41,0.0,0.8746,7e-05,15.21795]
[1779666392100,37.73,77082.41,0.0,0.8746,7e-05,15.21795]
[1779666392067,37.73,77081.7,0.0,0.87455,7e-05,15.22248]
[1779666393074,37.73,77081.59,0.0,0.87454,7e-05,15.22337]
[1779666396681,37.73,77081.8,0.0,0.87454,7e-05,15.22274]
[1779666397109,37.73,77094.81,0.0,0.8755,7e-05,15.14387]
[1779666398897,37.73,77097.28,0.0,0.87569,7e-05,15.12882]
[1779666398949,37.73,77097.28,0.0,0.87569,7e-05,15.12882]
[1779666398973,37.73,77097.28,0.0,0.87569,7e-05,15.12882]
[1779666399123,37.73,77098.03,0.0,0.87574,7e-05,15.12433]
[1779666402144,37.73,77092.18,0.0,0.87531,7e-05,15.16014]
[1779666403351,37.73,77092.18,0.0,0.87531,7e-05,15.16014]
[1779666403401,37.73,77092.18,0.0,0.87531,7e-05,15.16014]
[1779666403473,37.73,77092.18,0.0,0.87531,7e-05,15.16014]
[1779666403554,37.73,77088.14,0.0,0.87501,7e-05,15.18481]
[1779666407313,37.73,77087.77,0.0,0.87497,7e-05,15.1876]
[1779666407400,37.73,77087.77,0.0,0.87497,7e-05,15.1876]
[1779666407496,37.73,77085.15,0.0,0.87478,7e-05,15.20379]
[1779666409977,37.73,77085.07,0.0,0.87477,7e-05,15.20451]
[1779666412308,37.73,77083.89,0.0,0.87467,7e-05,15.21236]
[1779666415235,37.74,77080.08,0.0,0.87438,7e-05,15.23638]
[1779666416245,37.74,77071.48,0.0,0.87374,7e-05,15.2889]
[1779666417381,37.74,77071.48,0.0,0.87374,7e-05,15.2889]
[1779666417433,37.74,77071.48,0.0,0.87374,7e-05,15.2889]
[1779666417470,37.74,77071.48,0.0,0.87374,7e-05,15.2889]
[1779666417480,37.74,77064.52,0.0,0.87322,7e-05,15.33139]
[1779666419265,37.74,77061.42,0.0,0.87298,7e-05,15.35036]
[1779666420272,37.74,77054.77,0.0,0.87249,8e-05,15.39089]
[1779666421279,37.74,77045.81,0.0,0.87181,8e-05,15.4455]
[1779666423293,37.74,77043.77,0.0,0.87166,8e-05,15.45771]
[1779666424954,37.74,77043.77,0.0,0.87166,8e-05,15.45771]
[1779666427321,37.74,77038.7,0.0,0.87128,8e-05,15.48905]
[1779666432357,37.74,77039.27,0.0,0.87132,8e-05,15.48541]
[1779666436385,37.74,77050.2,0.0,0.87215,8e-05,15.41801]
[1779666437392,37.74,77050.34,0.0,0.87216,8e-05,15.41708]
[1779666441420,37.73,77045.34,0.0,0.87179,8e-05,15.44725]
[1779666442427,37.73,77052.98,0.0,0.87237,8e-05,15.40053]
[1779666444441,37.73,77054.05,0.0,0.87245,8e-05,15.39392]
[1779666448469,37.73,77047.93,0.0,0.87199,8e-05,15.43102]
[1779666449476,37.73,77051.25,0.0,0.87224,8e-05,15.41067]
[1779666451490,37.73,77046.95,0.0,0.87194,8e-05,15.43315]
[1779666456525,37.73,77050.37,0.0,0.87221,8e-05,15.41182]
[1779666457532,37.73,77054.14,0.0,0.87249,8e-05,15.38876]
[1779666462567,37.73,77054.48,0.0,0.87252,8e-05,15.38652]
[1779666469616,37.73,77052.72,0.0,0.87239,8e-05,15.39699]
[1779666475658,37.73,77053.15,0.0,0.87243,8e-05,15.39405]
[1779666477672,37.73,77056.5,0.0,0.87268,7e-05,15.37351]
[1779666481703,37.73,77051.68,0.0,0.87232,8e-05,15.40274]
[1779666486738,37.73,77050.99,0.0,0.87227,8e-05,15.40656]
[1779666491774,37.73,77050.47,0.0,0.87224,8e-05,15.40933]
[1779666494795,37.73,77047.51,0.0,0.87202,8e-05,15.4271]
[1779666499831,37.73,77046.49,0.0,0.87195,8e-05,15.43278]
[1779666501844,37.73,77052.48,0.0,0.8724,8e-05,15.39601]
[1779666502851,37.73,77057.37,0.0,0.87277,7e-05,15.36614]
[1779666504866,37.73,77065.71,0.0,0.87339,7e-05,15.31529]
[1779666506879,37.73,77066.81,0.0,0.87347,7e-05,15.30873]
[1779666511914,37.73,77064.03,0.0,0.87329,7e-05,15.3223]
[1779666515943,37.73,77055.46,0.0,0.87264,7e-05,15.37466]
[1779666516950,37.73,77050.44,0.0,0.87227,8e-05,15.40523]
[1779666521985,37.73,77050.11,0.0,0.87225,8e-05,15.40677]
[1779666527020,37.73,77050.3,0.0,0.87227,8e-05,15.40513]
[1779666531048,37.73,77053.83,0.0,0.87254,8e-05,15.38323]
[1779666536083,37.72,77053.92,0.0,0.87255,8e-05,15.38238]
[1779666543135,37.72,77053.97,0.0,0.87256,8e-05,15.38165]
[1779666544142,37.72,77056.87,0.0,0.87277,7e-05,15.36391]
[1779666549177,37.72,77065.39,0.0,0.87341,7e-05,15.31182]
[1779666551191,37.72,77069.05,0.0,0.87369,7e-05,15.28956]
[1779666553209,37.72,77072.59,0.0,0.87395,7e-05,15.26814]
[1779666558244,37.72,77071.63,0.0,0.87387,7e-05,15.27455]
[1779666560258,37.73,77076.14,0.0,0.8742,7e-05,15.24734]
[1779666561266,37.73,77082.53,0.0,0.87468,7e-05,15.20859]
[1779666563280,37.73,77084.97,0.0,0.87485,7e-05,15.19415]
[1779666564287,37.73,77088.13,0.0,0.87509,7e-05,15.17489]
[1779666565294,37.73,77092.67,0.0,0.87542,7e-05,15.14728]
[1779666566304,37.73,77096.66,0.0,0.87572,7e-05,15.12288]
[1779666568315,37.72,77099.59,0.0,0.87594,7e-05,15.10453]
[1779666569322,37.72,77094.83,0.0,0.87559,7e-05,15.13345]
[1779666570608,37.72,77094.72,0.0,0.87559,7e-05,15.13377]
[1779666576371,37.72,77092.22,0.0,0.87542,7e-05,15.14572]
[1779666577378,37.72,77088.51,0.0,0.87515,7e-05,15.16831]
[1779666580399,37.72,77084.21,0.0,0.87483,7e-05,15.19448]
[1779666586441,37.73,77083.3,0.0,0.87476,7e-05,15.20037]
[1779666592483,37.73,77082.32,0.0,0.87467,7e-05,15.20771]
[1779666598525,37.73,77082.58,0.0,0.87467,7e-05,15.20746]
[1779666601568,37.73,77060.89,0.0,0.87305,7e-05,15.34016]
[1779666602574,37.73,77044.47,0.0,0.87181,8e-05,15.4403]
[1779666603582,37.73,77043.59,0.0,0.87175,8e-05,15.44581]
[1779666604588,37.73,77040.06,0.0,0.87148,8e-05,15.46748]
[1779666610378,37.73,77041.29,0.0,0.87157,8e-05,15.4604]
[1779666610631,37.73,77046.45,0.0,0.87196,8e-05,15.42889]
[1779666611995,37.73,77049.48,0.0,0.87219,8e-05,15.41032]
[1779666612645,37.73,77045.62,0.0,0.8719,8e-05,15.4338]
[1779666618359,37.73,77045.43,0.0,0.87189,8e-05,15.43456]
[1779666620702,37.73,77049.32,0.0,0.87218,8e-05,15.41047]
[1779666625737,37.73,77049.12,0.0,0.87217,8e-05,15.41135]
[1779666631779,37.73,77049.47,0.0,0.87223,8e-05,15.40517]
[1779666636815,37.73,77046.87,0.0,0.87204,8e-05,15.42066]
[1779666641850,37.73,77045.25,0.0,0.87192,8e-05,15.43008]
[1779666648900,37.73,77045.8,0.0,0.87197,8e-05,15.426]
[1779666650913,37.73,77042.67,0.0,0.87174,8e-05,15.44491]
[1779666651921,37.73,77039.24,0.0,0.87148,8e-05,15.46572]
[1779666652928,37.73,77032.86,0.0,0.871,8e-05,15.50453]
[1779666655949,37.72,77028.87,0.0,0.8707,8e-05,15.52829]
[1779666658970,37.72,77021.65,0.0,0.87016,8e-05,15.5717]
[1779666665012,37.72,77022.93,0.0,0.87028,8e-05,15.56201]
[1779666665951,37.72,77022.93,0.0,0.87028,8e-05,15.56201]
[1779666666019,37.72,77029.17,0.0,0.87076,8e-05,15.52358]
[1779666669040,37.72,77032.33,0.0,0.87101,8e-05,15.50358]
[1779666674076,37.72,77032.49,0.0,0.87103,8e-05,15.50156]
[1779666680121,37.71,77032.1,0.0,0.87102,8e-05,15.50278]
[1779666685156,37.71,77032.43,0.0,0.87105,8e-05,15.49979]
[1779666687170,37.71,77039.74,0.0,0.87161,8e-05,15.45474]
[1779666692205,37.71,77041.31,0.0,0.87176,8e-05,15.44092]
[1779666698248,37.71,77046.04,0.0,0.87212,8e-05,15.41154]
[1779666698572,37.71,77046.04,0.0,0.87212,8e-05,15.41154]
[1779666704290,37.71,77045.11,0.0,0.87206,8e-05,15.41689]
[1779666709330,37.71,77044.82,0.0,0.87204,8e-05,15.41838]
[1779666715372,37.71,77044.96,0.0,0.87205,8e-05,15.41718]
[1779666721416,37.71,77044.9,0.0,0.87205,8e-05,15.41724]
[1779666724435,37.71,77039.08,0.0,0.87162,8e-05,15.45262]
[1779666728468,37.71,77050.43,0.0,0.87248,8e-05,15.38298]
[1779666729471,37.71,77056.56,0.0,0.87294,7e-05,15.34549]
[1779666732492,37.71,77060.51,0.0,0.87323,7e-05,15.32156]
[1779666737527,37.71,77066.77,0.0,0.87369,7e-05,15.28379]
[1779666742562,37.71,77068.32,0.0,0.8738,7e-05,15.27503]
[1779666745583,37.71,77071.09,0.0,0.874,7e-05,15.25857]
[1779666750619,37.71,77076.85,0.0,0.87442,7e-05,15.2243]
[1779666754674,37.71,77095.74,0.0,0.87583,7e-05,15.1065]
[1779666755658,37.71,77085.58,0.0,0.87508,7e-05,15.16862]
[1779666756665,37.71,77084.95,0.0,0.87503,7e-05,15.17249]
[1779666761703,37.71,77083.48,0.0,0.87492,7e-05,15.1816]
[1779666762708,37.71,77054.91,0.0,0.87279,7e-05,15.35588]
[1779666763715,37.71,77056.57,0.0,0.87291,7e-05,15.34579]
[1779666764722,37.71,77060.49,0.0,0.87321,7e-05,15.32193]
[1779666769757,37.71,77058.63,0.0,0.87306,7e-05,15.33358]
[1779666770764,37.71,77062.39,0.0,0.87334,7e-05,15.31072]
[1779666775799,37.71,77063.61,0.0,0.87343,7e-05,15.30375]
[1779666779831,37.72,77057.24,0.0,0.87295,7e-05,15.34289]
[1779666784866,37.72,77056.42,0.0,0.87289,7e-05,15.34801]
[1779666785872,37.72,77059.91,0.0,0.87315,7e-05,15.32675]
[1779666791915,37.72,77059.14,0.0,0.87309,7e-05,15.33167]
[1779666795943,37.72,77053.16,0.0,0.87264,8e-05,15.36823]
[1779666801984,37.72,77051.72,0.0,0.87253,8e-05,15.37683]
[1779666808027,37.72,77050.93,0.0,0.87248,8e-05,15.38137]
[1779666813062,37.71,77049.37,0.0,0.87239,8e-05,15.38699]
[1779666818097,37.71,77050.09,0.0,0.87244,8e-05,15.38231]
[1779666823132,37.71,77049.54,0.0,0.87241,8e-05,15.38536]
[1779666828168,37.71,77051.07,0.0,0.87252,8e-05,15.37574]
[1779666833204,37.71,77051.08,0.0,0.87253,8e-05,15.37544]
[1779666838239,37.71,77051.1,0.0,0.87253,8e-05,15.37515]
[1779666843274,37.71,77048.56,0.0,0.87234,8e-05,15.39035]
[1779666845288,37.71,77044.5,0.0,0.87204,8e-05,15.41499]
[1779666850323,37.71,77044.86,0.0,0.87207,8e-05,15.4123]
[1779666855358,37.71,77044.66,0.0,0.87206,8e-05,15.41304]
[1779666860393,37.71,77045.13,0.0,0.87211,8e-05,15.40971]
[1779666865428,37.71,77044.63,0.0,0.87207,8e-05,15.41233]
[1779666867446,37.71,77034.91,0.0,0.87134,8e-05,15.4715]
[1779666868452,37.71,77028.89,0.0,0.87089,8e-05,15.50811]
[1779666872480,37.71,77027.57,0.0,0.87081,8e-05,15.51242]
[1779666876038,37.71,77027.71,0.0,0.87082,8e-05,15.51157]
[1779666876666,37.71,77033.8,0.0,0.87129,8e-05,15.47411]
[1779666877516,37.71,77028.07,0.0,0.87085,8e-05,15.50913]
[1779666882551,37.7,77026.69,0.0,0.87076,8e-05,15.51634]
[1779666885572,37.7,77018.65,0.0,0.87016,8e-05,15.56469]
[1779666886579,37.7,77015.37,0.0,0.86992,8e-05,15.58448]
[1779666888593,37.7,77017.31,0.0,0.87007,8e-05,15.57189]
[1779666892622,37.7,77022.72,0.0,0.8705,8e-05,15.53735]
[1779666894636,37.7,77017.76,0.0,0.87013,8e-05,15.56703]
[1779666895643,37.7,77025.12,0.0,0.8707,8e-05,15.5217]
[1779666897657,37.69,77029.67,0.0,0.87105,8e-05,15.49301]
[1779666899671,37.69,77033.21,0.0,0.87133,8e-05,15.47089]
[1779666900799,37.69,77032.32,0.0,0.87126,8e-05,15.47612]
[1779666900844,37.69,77032.32,0.0,0.87126,8e-05,15.47612]
[1779666906720,37.69,77033.43,0.0,0.87138,8e-05,15.46633]
[1779666908368,37.69,77033.43,0.0,0.87138,8e-05,15.46633]
[1779666908419,37.69,77033.43,0.0,0.87138,8e-05,15.46633]
[1779666911759,37.68,77025.39,0.0,0.87078,8e-05,15.51465]
[1779666916795,37.66,77023.72,0.0,0.87079,8e-05,15.51389]
[1779666919516,37.66,77023.72,0.0,0.87079,8e-05,15.51389]
[1779666919568,37.66,77023.72,0.0,0.87079,8e-05,15.51389]
[1779666924852,37.66,77022.81,0.0,0.87074,8e-05,15.51761]
[1779666929018,37.66,77023.09,0.0,0.87077,8e-05,15.51517]
[1779666929060,37.66,77023.09,0.0,0.87077,8e-05,15.51517]
[1779666930893,37.66,77016.65,0.0,0.87029,8e-05,15.55384]
[1779666931900,37.66,77008.52,0.0,0.8697,8e-05,15.59973]
[1779666932949,37.66,77008.52,0.0,0.8697,8e-05,15.59973]
[1779666933001,37.66,77008.52,0.0,0.8697,8e-05,15.59973]
[1779666934127,37.66,77007.77,0.0,0.86964,8e-05,15.60397]
[1779666941970,37.65,77007.39,0.0,0.86962,8e-05,15.60595]
[1779666947005,37.65,77005.39,0.0,0.86947,8e-05,15.61768]
[1779666949745,37.65,77005.32,0.0,0.86947,8e-05,15.61799]
[1779666949795,37.65,77005.73,0.0,0.8695,8e-05,15.61525]
[1779666955062,37.65,77004.85,0.0,0.86944,8e-05,15.62011]
[1779666958806,37.65,77005.01,0.0,0.86946,8e-05,15.61879]
[1779666963119,37.65,77018.54,0.0,0.8705,8e-05,15.53535]
[1779666964331,37.65,77018.54,0.0,0.8705,8e-05,15.53535]
[1779666964374,37.65,77018.54,0.0,0.8705,8e-05,15.53535]
[1779666964475,37.65,77019.72,0.0,0.87059,8e-05,15.52813]
[1779666970168,37.65,77020.21,0.0,0.87064,8e-05,15.524]
[1779666973210,37.65,77020.66,0.0,0.87067,8e-05,15.521]
[1779666973409,37.65,77020.66,0.0,0.87067,8e-05,15.521]
[1779666981245,37.64,77020.16,0.0,0.87066,8e-05,15.52168]
[1779666982598,37.64,77020.16,0.0,0.87066,8e-05,15.52168]
[1779666982650,37.64,77020.16,0.0,0.87066,8e-05,15.52168]
[1779666990308,37.64,77019.66,0.0,0.87065,8e-05,15.52252]
[1779666992322,37.64,77015.3,0.0,0.87035,8e-05,15.54511]
[1779666992823,37.64,77015.3,0.0,0.87035,8e-05,15.54511]
[1779666992901,37.64,77015.3,0.0,0.87035,8e-05,15.54511]
[1779666998611,37.63,77012.54,0.0,0.87016,8e-05,15.56066]
[1779666998661,37.63,77012.54,0.0,0.87016,8e-05,15.56066]
[1779667002392,37.63,77006.39,0.0,0.86971,8e-05,15.59688]
[1779667003782,37.63,77006.39,0.0,0.86971,8e-05,15.59688]
[1779667003813,37.63,77005.12,0.0,0.86961,8e-05,15.60432]
[1779667005413,37.63,77000.45,0.0,0.86926,8e-05,15.63225]
[1779667009441,37.63,76987.55,0.0,0.86828,8e-05,15.71083]
[1779667010447,37.63,76988.38,0.0,0.86835,8e-05,15.70549]
[1779667012462,37.63,76984.86,0.0,0.86807,8e-05,15.72715]
[1779667014641,37.63,76984.52,0.0,0.86805,8e-05,15.72922]
[1779667014690,37.63,76984.52,0.0,0.86805,8e-05,15.72922]
[1779667020520,37.63,76984.12,0.0,0.86802,8e-05,15.73154]
[1779667022206,37.63,76984.12,0.0,0.86802,8e-05,15.73154]
[1779667022258,37.63,76984.12,0.0,0.86802,8e-05,15.73154]
[1779667022307,37.63,76984.12,0.0,0.86802,8e-05,15.7315]
[1779667024048,37.63,76984.12,0.0,0.86802,8e-05,15.7315]
[1779667024100,37.63,76984.12,0.0,0.86802,8e-05,15.7315]
[1779667030762,37.62,76983.64,0.0,0.86802,8e-05,15.73148]
[1779667035625,37.6,76987.35,0.0,0.86843,8e-05,15.69832]
[1779667036264,37.6,76987.35,0.0,0.86843,8e-05,15.69832]
[1779667036790,37.6,76985.34,0.0,0.86828,8e-05,15.71045]
[1779667037730,37.6,76985.34,0.0,0.86828,8e-05,15.71045]
[1779667037736,37.6,76985.34,0.0,0.86828,8e-05,15.71045]
[1779667037831,37.6,76984.97,0.0,0.86825,8e-05,15.71249]
[1779667043636,37.6,76986.8,0.0,0.8684,8e-05,15.70079]
[1779667043688,37.6,76986.8,0.0,0.8684,8e-05,15.70079]
[1779667047162,37.6,76988.64,0.0,0.86855,8e-05,15.68909]
[1779667047212,37.6,76988.64,0.0,0.86855,8e-05,15.68909]
[1779667047709,37.6,76987.89,0.0,0.86849,8e-05,15.69348]
[1779667049203,37.6,76987.36,0.0,0.86845,8e-05,15.69653]
[1779667049249,37.6,76987.36,0.0,0.86845,8e-05,15.69653]
[1779667051717,37.6,76987.35,0.0,0.86845,8e-05,15.69638]
[1779667051739,37.6,76993.27,0.0,0.86894,8e-05,15.65596]
[1779667053315,37.6,76995.92,0.0,0.86915,8e-05,15.63947]
[1779667053380,37.6,76995.92,0.0,0.86915,8e-05,15.63947]
[1779667054760,37.6,77001.84,0.0,0.8696,8e-05,15.60282]
[1779667059795,37.59,77001.58,0.0,0.8696,8e-05,15.60289]
[1779667064464,37.59,77001.37,0.0,0.86961,8e-05,15.60255]
[1779667064923,37.59,77001.37,0.0,0.86961,8e-05,15.60255]
[1779667065837,37.59,77001.44,0.0,0.86962,8e-05,15.60174]
[1779667066005,37.59,77001.44,0.0,0.86962,8e-05,15.60174]
[1779667066074,37.59,77001.44,0.0,0.86962,8e-05,15.60174]
[1779667067851,37.59,77001.4,0.0,0.86961,8e-05,15.60187]
[1779667071494,37.59,77001.62,0.0,0.86963,8e-05,15.60043]
[1779667071596,37.59,77001.62,0.0,0.86963,8e-05,15.60039]
[1779667072962,37.59,77001.62,0.0,0.86963,8e-05,15.60039]
[1779667073302,37.59,77001.62,0.0,0.86963,8e-05,15.60039]
[1779667073378,37.59,77006.46,0.0,0.87001,8e-05,15.57033]
[1779667073894,37.59,77012.97,0.0,0.87051,8e-05,15.53014]
[1779667078929,37.58,77012.91,0.0,0.87053,8e-05,15.52779]
[1779667081949,37.58,77019.97,0.0,0.87108,8e-05,15.48397]
[1779667083387,37.58,77019.97,0.0,0.87108,8e-05,15.48397]
[1779667083430,37.58,77019.97,0.0,0.87108,8e-05,15.48397]
[1779667084398,37.58,77019.32,0.0,0.87103,8e-05,15.48783]
[1779667084437,37.58,77019.32,0.0,0.87103,8e-05,15.48783]
[1779667084499,37.58,77018.7,0.0,0.87099,8e-05,15.49149]
[1779667091013,37.58,77018.38,0.0,0.87097,8e-05,15.49247]
[1779667092020,37.58,77011.27,0.0,0.87043,8e-05,15.53594]
[1779667094269,37.58,77010.33,0.0,0.87036,8e-05,15.5415]
[1779667094321,37.58,77010.33,0.0,0.87036,8e-05,15.5415]
[1779667096900,37.58,77010.17,0.0,0.87036,8e-05,15.54205]
[1779667096948,37.58,77009.72,0.0,0.87032,8e-05,15.54459]
[1779667097056,37.57,77009.47,0.0,0.87033,8e-05,15.54395]
[1779667101798,37.57,77009.52,0.0,0.87034,8e-05,15.54299]
[1779667102297,37.57,77004.81,0.0,0.86999,8e-05,15.57169]
[1779667103413,37.57,77004.28,0.0,0.86995,8e-05,15.57469]
[1779667103536,37.57,77004.28,0.0,0.86995,8e-05,15.57469]
[1779667103545,37.57,77004.28,0.0,0.86995,8e-05,15.57469]
[1779667103899,37.57,77004.18,0.0,0.86994,8e-05,15.5753]
[1779667106119,37.57,76997.78,0.0,0.86945,8e-05,15.61457]
[1779667107496,37.57,76997.78,0.0,0.86945,8e-05,15.61457]
[1779667107599,37.57,76997.78,0.0,0.86945,8e-05,15.61457]
[1779667107699,37.57,76990.15,0.0,0.86887,8e-05,15.66141]
[1779667109683,37.57,76990.15,0.0,0.86887,8e-05,15.66141]
[1779667109778,37.57,76990.15,0.0,0.86887,8e-05,15.66141]
[1779667109833,37.57,76989.82,0.0,0.86884,8e-05,15.66319]
[1779667114750,37.57,76988.83,0.0,0.8688,8e-05,15.66518]
[1779667114966,37.57,76985.21,0.0,0.86852,8e-05,15.6874]
[1779667120414,37.57,76985.11,0.0,0.86851,8e-05,15.68831]
[1779667120420,37.57,76985.11,0.0,0.86851,8e-05,15.68831]
[1779667122026,37.57,76985.7,0.0,0.86855,8e-05,15.68472]
[1779667122036,37.57,76985.7,0.0,0.86855,8e-05,15.68472]
[1779667122358,37.57,76986.25,0.0,0.8686,8e-05,15.68117]
[1779667126643,37.57,76987.77,0.0,0.86872,8e-05,15.67133]
[1779667126686,37.57,76987.77,0.0,0.86872,8e-05,15.67133]
[1779667128691,37.57,76992.4,0.0,0.86908,8e-05,15.64255]
[1779667128751,37.57,76992.4,0.0,0.86908,8e-05,15.64255]
[1779667128792,37.57,76992.5,0.0,0.86909,8e-05,15.64182]
[1779667135323,37.56,76993.97,0.0,0.86921,8e-05,15.63196]
[1779667140773,37.56,76994.79,0.0,0.86928,8e-05,15.62648]
[1779667146400,37.56,76996.07,0.0,0.86939,8e-05,15.61805]
[1779667151435,37.56,76995.86,0.0,0.86937,8e-05,15.61902]
[1779667154503,37.56,76995.12,0.0,0.86932,8e-05,15.62346]
[1779667154508,37.56,76995.12,0.0,0.86932,8e-05,15.62346]
[1779667154726,37.56,76994.71,0.0,0.86929,8e-05,15.62591]
[1779667160840,37.56,76992.26,0.0,0.8691,8e-05,15.64065]
[1779667160932,37.56,76992.26,0.0,0.8691,8e-05,15.64065]
[1779667160941,37.56,76989.69,0.0,0.86891,8e-05,15.65627]
[1779667166541,37.56,76989.73,0.0,0.86892,8e-05,15.65552]
[1779667168597,37.56,76989.73,0.0,0.86892,8e-05,15.65552]
[1779667168646,37.56,76989.73,0.0,0.86892,8e-05,15.65552]
[1779667168824,37.56,76987.5,0.0,0.86875,8e-05,15.66901]
[1779667174597,37.56,76986.39,0.0,0.8687,8e-05,15.67137]
[1779667175811,37.56,76986.39,0.0,0.8687,8e-05,15.67137]
[1779667175857,37.56,76986.39,0.0,0.8687,8e-05,15.67137]
[1779667175958,37.56,76983.1,0.0,0.86845,8e-05,15.69127]
[1779667181648,37.56,76983.99,0.0,0.86852,8e-05,15.68511]
[1779667183726,37.56,76983.94,0.0,0.86852,8e-05,15.68548]
[1779667183832,37.56,76983.94,0.0,0.86852,8e-05,15.68548]
[1779667183933,37.56,76983.18,0.0,0.86846,8e-05,15.68997]
[1779667184267,37.56,76983.18,0.0,0.86846,8e-05,15.68997]
[1779667184670,37.56,76982.73,0.0,0.86843,8e-05,15.69279]
[1779667188697,37.56,76975.99,0.0,0.8679,8e-05,15.73445]
[1779667190902,37.56,76974.67,0.0,0.8678,8e-05,15.74256]
[1779667196753,37.56,76975.12,0.0,0.86784,8e-05,15.73961]
[1779667200782,37.56,76988.84,0.0,0.8689,8e-05,15.65519]
[1779667201789,37.56,77000.45,0.0,0.86979,8e-05,15.5839]
[1779667202856,37.56,77000.45,0.0,0.86979,8e-05,15.5839]
[1779667202908,37.56,77000.45,0.0,0.86979,8e-05,15.5839]
[1779667202974,37.56,77000.45,0.0,0.86979,8e-05,15.5839]
[1779667202957,37.56,77002.38,0.0,0.86993,8e-05,15.57224]
[1779667204810,37.56,77016.32,0.0,0.871,8e-05,15.48682]
[1779667205817,37.56,77010.06,0.0,0.87052,8e-05,15.52507]
[1779667207838,37.56,77031.22,0.0,0.87213,8e-05,15.39484]
[1779667209853,37.55,77030.54,0.0,0.87211,8e-05,15.39711]
[1779667210860,37.55,77015.26,0.0,0.87095,8e-05,15.49053]
[1779667211867,37.55,77001.25,0.0,0.86988,8e-05,15.57628]
[1779667212874,37.55,77011.08,0.0,0.87064,8e-05,15.51583]
[1779667213881,37.55,77006.98,0.0,0.87032,8e-05,15.54082]
[1779667214888,37.55,77007.06,0.0,0.87033,8e-05,15.54037]
[1779667216902,37.55,77012.67,0.0,0.87076,8e-05,15.50595]
[1779667217861,37.55,77012.67,0.0,0.87076,8e-05,15.50595]
[1779667217932,37.55,77012.67,0.0,0.87076,8e-05,15.50595]
[1779667217973,37.55,77012.67,0.0,0.87076,8e-05,15.50595]
[1779667217960,37.55,77015.97,0.0,0.87101,8e-05,15.48547]
[1779667220933,37.55,77017.42,0.0,0.87113,8e-05,15.47609]
[1779667224961,37.55,77022.65,0.0,0.87153,8e-05,15.44345]
[1779667225968,37.55,77016.83,0.0,0.87109,8e-05,15.47905]
[1779667228109,37.55,77012.5,0.0,0.87076,8e-05,15.50538]
[1779667228159,37.55,77012.5,0.0,0.87076,8e-05,15.50538]
[1779667228221,37.55,77012.5,0.0,0.87076,8e-05,15.50538]
[1779667228989,37.55,77009.29,0.0,0.87052,8e-05,15.52491]
[1779667232297,37.55,77013.85,0.0,0.8709,8e-05,15.49253]
[1779667232360,37.55,77013.85,0.0,0.8709,8e-05,15.49253]
[1779667232470,37.55,77013.85,0.0,0.8709,8e-05,15.49253]
[1779667233020,37.55,77014.35,0.0,0.87094,8e-05,15.48946]
[1779667237069,37.54,77020.32,0.0,0.8714,8e-05,15.45217]
[1779667237754,37.54,77020.32,0.0,0.8714,8e-05,15.45217]
[1779667237774,37.54,77020.32,0.0,0.8714,8e-05,15.45217]
[1779667237973,37.54,77020.32,0.0,0.8714,8e-05,15.45217]
[1779667238055,37.54,77017.94,0.0,0.87122,8e-05,15.46662]
[1779667239065,37.54,76999.78,0.0,0.86984,8e-05,15.57804]
[1779667240084,37.54,77007.73,0.0,0.87045,8e-05,15.5292]
[1779667241228,37.54,77012.42,0.0,0.87081,8e-05,15.50005]
[1779667242769,37.54,77012.42,0.0,0.87081,8e-05,15.50005]
[1779667242828,37.54,77012.42,0.0,0.87081,8e-05,15.50005]
[1779667242974,37.54,77012.42,0.0,0.87081,8e-05,15.50005]
[1779667243047,37.54,77017.53,0.0,0.8712,8e-05,15.46838]
[1779667247344,37.54,77018.38,0.0,0.87127,8e-05,15.46282]
[1779667247470,37.54,77018.38,0.0,0.87127,8e-05,15.46282]
[1779667247576,37.54,77018.38,0.0,0.87127,8e-05,15.46282]
[1779667247594,37.54,77018.38,0.0,0.87127,8e-05,15.46282]
[1779667247725,37.54,77018.38,0.0,0.87127,8e-05,15.46282]
[1779667247826,37.54,77015.82,0.0,0.87108,8e-05,15.47826]
[1779667249205,37.54,77021.22,0.0,0.87149,8e-05,15.44499]
[1779667252680,37.54,77022.94,0.0,0.87162,8e-05,15.43424]
[1779667252721,37.54,77022.94,0.0,0.87162,8e-05,15.43424]
[1779667253042,37.54,77022.94,0.0,0.87162,8e-05,15.43424]
[1779667253144,37.54,77023.12,0.0,0.87164,8e-05,15.43297]
[1779667253362,37.54,77023.12,0.0,0.87164,8e-05,15.43297]
[1779667253441,37.54,77024.41,0.0,0.87174,8e-05,15.42505]
[1779667254240,37.54,77031.65,0.0,0.87229,8e-05,15.38058]
[1779667255247,37.54,77023.99,0.0,0.87171,8e-05,15.42755]
[1779667257579,37.54,77023.93,0.0,0.8717,8e-05,15.42785]
[1779667257631,37.54,77023.93,0.0,0.8717,8e-05,15.42785]
[1779667257724,37.54,77023.93,0.0,0.8717,8e-05,15.42785]
[1779667257732,37.54,77024.77,0.0,0.87177,8e-05,15.42256]
[1779667261290,37.54,77020.65,0.0,0.87146,8e-05,15.44757]
[1779667264311,37.54,77014.98,0.0,0.87103,8e-05,15.48206]
[1779667266522,37.54,77013.58,0.0,0.87093,8e-05,15.4905]
[1779667266872,37.54,77013.58,0.0,0.87093,8e-05,15.4905]
[1779667267054,37.54,77013.58,0.0,0.87093,8e-05,15.4905]
[1779667267157,37.54,77019.36,0.0,0.87137,8e-05,15.45486]
[1779667267340,37.54,77058.52,0.0,0.87432,7e-05,15.21475]
[1779667268347,37.54,77052.38,0.0,0.87386,7e-05,15.25254]
[1779667270481,37.54,77051.2,0.0,0.87377,7e-05,15.25993]
[1779667270565,37.54,77051.25,0.0,0.87377,7e-05,15.25994]
[1779667275397,37.54,77055.26,0.0,0.87407,7e-05,15.23528]
[1779667278114,37.54,77055.65,0.0,0.87411,7e-05,15.23253]
[1779667278164,37.54,77055.65,0.0,0.87411,7e-05,15.23253]
[1779667278221,37.54,77056.36,0.0,0.87416,7e-05,15.22785]
[1779667278421,37.54,77056.91,0.0,0.8742,7e-05,15.22441]
[1779667283456,37.53,77056.27,0.0,0.87417,7e-05,15.22724]
[1779667285964,37.53,77054.23,0.0,0.87402,7e-05,15.23939]
[1779667285972,37.53,77054.23,0.0,0.87402,7e-05,15.23939]
[1779667286066,37.53,77053.3,0.0,0.87396,7e-05,15.24442]
[1779667288474,37.53,77053.48,0.0,0.87398,7e-05,15.24297]
[1779667288575,37.53,77053.54,0.0,0.87399,7e-05,15.24191]
[1779667290505,37.53,77062.98,0.0,0.8747,7e-05,15.18381]
[1779667291220,37.53,77062.98,0.0,0.8747,7e-05,15.18381]
[1779667292043,37.53,77062.98,0.0,0.8747,7e-05,15.18381]
[1779667292054,37.53,77060.29,0.0,0.87452,7e-05,15.19659]
[1779667294473,37.53,77062.85,0.0,0.87472,7e-05,15.18065]
[1779667294533,37.53,77058.09,0.0,0.87437,7e-05,15.20949]
[1779667298018,37.53,77054.88,0.0,0.87413,7e-05,15.22857]
[1779667298054,37.53,77054.88,0.0,0.87413,7e-05,15.22857]
[1779667298119,37.53,77054.31,0.0,0.8741,7e-05,15.2314]
[1779667298221,37.53,77054.31,0.0,0.8741,7e-05,15.2314]
[1779667298561,37.53,77049.01,0.0,0.8737,8e-05,15.26351]
[1779667303266,37.52,77049.59,0.0,0.87376,8e-05,15.25883]
[1779667303389,37.52,77049.59,0.0,0.87376,8e-05,15.25883]
[1779667303473,37.52,77049.59,0.0,0.87376,8e-05,15.25883]
[1779667303799,37.52,77049.59,0.0,0.87376,8e-05,15.25883]
[1779667303851,37.52,77049.59,0.0,0.87376,8e-05,15.25883]
[1779667303972,37.52,77049.59,0.0,0.87376,8e-05,15.25883]
[1779667304033,37.52,77049.39,0.0,0.87375,8e-05,15.25931]
[1779667304403,37.52,77049.39,0.0,0.87375,8e-05,15.25931]
[1779667304473,37.52,77049.39,0.0,0.87375,8e-05,15.25931]
[1779667307574,37.52,77051.38,0.0,0.87392,7e-05,15.24602]
[1779667307628,37.52,77042.05,0.0,0.87322,8e-05,15.30281]
[1779667308974,37.52,77042.05,0.0,0.87322,8e-05,15.30281]
[1779667309062,37.52,77042.05,0.0,0.87322,8e-05,15.30281]
[1779667309075,37.52,77034.01,0.0,0.87262,8e-05,15.35166]
[1779667309220,37.52,77034.01,0.0,0.87262,8e-05,15.35166]
[1779667309642,37.52,77028.71,0.0,0.87222,8e-05,15.38392]
[1779667312788,37.52,77026.02,0.0,0.87202,8e-05,15.39982]
[1779667313009,37.52,77020.5,0.0,0.87161,8e-05,15.43365]
[1779667318082,37.52,77020.79,0.0,0.87163,8e-05,15.43157]
[1779667318132,37.52,77020.79,0.0,0.87163,8e-05,15.43157]
[1779667318223,37.52,77020.72,0.0,0.87163,8e-05,15.43179]
[1779667318705,37.52,77015.8,0.0,0.87126,8e-05,15.4619]
[1779667321726,37.51,77025.94,0.0,0.87203,8e-05,15.39922]
[1779667323743,37.51,77026.39,0.0,0.87207,8e-05,15.39636]
[1779667325754,37.51,77023.01,0.0,0.87181,8e-05,15.417]
[1779667328775,37.51,77026.93,0.0,0.87211,8e-05,15.39274]
[1779667329782,37.51,77019.98,0.0,0.87159,8e-05,15.43511]
[1779667332803,37.51,77024.71,0.0,0.87195,8e-05,15.40555]
[1779667337838,37.51,77025.22,0.0,0.872,8e-05,15.40142]
[1779667338592,37.51,77025.22,0.0,0.872,8e-05,15.40142]
[1779667338649,37.51,77025.22,0.0,0.872,8e-05,15.40142]
[1779667338723,37.51,77025.22,0.0,0.872,8e-05,15.40142]
[1779667343880,37.51,77024.8,0.0,0.87198,8e-05,15.40321]
[1779667346903,37.51,77021.58,0.0,0.87174,8e-05,15.42256]
[1779667352011,37.51,77022.28,0.0,0.87181,8e-05,15.41712]
[1779667352018,37.51,77022.28,0.0,0.87181,8e-05,15.41712]
[1779667352221,37.51,77022.28,0.0,0.87181,8e-05,15.41712]
[1779667355968,37.5,77025.61,0.0,0.87211,8e-05,15.39138]
[1779667357719,37.5,77026.12,0.0,0.87215,8e-05,15.38769]
[1779667357774,37.5,77026.12,0.0,0.87215,8e-05,15.38769]
[1779667357985,37.5,77026.12,0.0,0.87215,8e-05,15.38769]
[1779667358015,37.5,77023.21,0.0,0.87194,8e-05,15.40501]
[1779667358989,37.5,77020.06,0.0,0.8717,8e-05,15.42404]
[1779667364025,37.5,77022.13,0.0,0.87188,8e-05,15.40913]
[1779667366038,37.49,77028.47,0.0,0.87238,8e-05,15.36908]
[1779667368052,37.49,77038.02,0.0,0.87311,8e-05,15.30999]
[1779667370066,37.49,77039.84,0.0,0.87325,8e-05,15.29852]
[1779667375101,37.49,77041.2,0.0,0.87337,8e-05,15.28874]
[1779667376821,37.49,77042.6,0.0,0.87348,8e-05,15.27978]
[1779667376903,37.49,77042.6,0.0,0.87348,8e-05,15.27978]
[1779667376975,37.49,77042.6,0.0,0.87348,8e-05,15.27978]
[1779667383160,37.49,77039.02,0.0,0.87322,8e-05,15.30053]
[1779667388195,37.48,77044.72,0.0,0.87366,8e-05,15.26445]
[1779667390209,37.48,77040.84,0.0,0.87338,8e-05,15.28763]
[1779667393434,37.48,77042.38,0.0,0.8735,8e-05,15.2774]
[1779667393443,37.48,77042.38,0.0,0.8735,8e-05,15.2774]
[1779667393473,37.48,77042.38,0.0,0.8735,8e-05,15.2774]
[1779667399272,37.48,77042.62,0.0,0.87353,8e-05,15.27497]
[1779667402247,37.48,77042.76,0.0,0.87355,8e-05,15.27379]
[1779667402313,37.48,77042.76,0.0,0.87355,8e-05,15.27379]
[1779667402474,37.48,77042.76,0.0,0.87355,8e-05,15.27379]
[1779667404029,37.48,77042.87,0.0,0.87357,8e-05,15.27214]
[1779667404221,37.48,77042.87,0.0,0.87357,8e-05,15.27214]
[1779667409342,37.47,77040.11,0.0,0.87338,8e-05,15.28711]
[1779667412369,37.47,77046.53,0.0,0.8739,8e-05,15.24313]
[1779667413378,37.47,77077.62,0.0,0.87622,7e-05,15.05251]
[1779667414384,37.47,77078.98,0.0,0.87633,7e-05,15.04392]
[1779667415678,37.47,77078.98,0.0,0.87633,7e-05,15.04392]
[1779667415721,37.47,77083.96,0.0,0.8767,7e-05,15.01326]
[1779667416398,37.47,77087.23,0.0,0.87694,7e-05,14.99329]
[1779667417405,37.47,77089.97,0.0,0.87714,7e-05,14.97663]
[1779667419751,37.47,77088.93,0.0,0.87706,7e-05,14.98309]
[1779667421810,37.47,77089.88,0.0,0.87713,7e-05,14.97748]
[1779667423453,37.47,77101.27,0.0,0.87797,7e-05,14.90831]
[1779667424861,37.47,77101.98,0.0,0.87801,7e-05,14.90439]
[1779667430503,37.47,77102.3,0.0,0.87804,7e-05,14.90213]
[1779667434701,37.47,77103.88,0.0,0.87816,7e-05,14.89231]
[1779667434724,37.47,77103.88,0.0,0.87816,7e-05,14.89231]
[1779667434751,37.47,77103.88,0.0,0.87816,7e-05,14.89231]
[1779667438605,37.47,77103.3,0.0,0.87812,7e-05,14.89564]
[1779667438729,37.47,77103.3,0.0,0.87812,7e-05,14.89564]
[1779667438797,37.47,77091.44,0.0,0.87725,7e-05,14.9679]
[1779667439587,37.47,77080.11,0.0,0.87641,7e-05,15.03711]
[1779667440582,37.47,77085.01,0.0,0.87677,7e-05,15.00729]
[1779667441589,37.47,77096.91,0.0,0.87765,7e-05,14.93465]
[1779667443603,37.47,77097.45,0.0,0.87769,7e-05,14.93158]
[1779667445923,37.47,77097.86,0.0,0.87771,7e-05,14.92925]
[1779667445973,37.47,77097.86,0.0,0.87771,7e-05,14.92925]
[1779667446226,37.47,77097.86,0.0,0.87771,7e-05,14.92925]
[1779667446652,37.47,77104.87,0.0,0.87823,7e-05,14.88655]
[1779667447659,37.47,77108.82,0.0,0.87852,7e-05,14.86237]
[1779667449673,37.47,77108.93,0.0,0.87853,7e-05,14.86164]
[1779667454709,37.47,77108.46,0.0,0.87849,7e-05,14.86445]
[1779667456723,37.47,77092.66,0.0,0.87733,7e-05,14.96081]
[1779667458737,37.47,77089.25,0.0,0.87708,7e-05,14.98145]
[1779667461062,37.47,77089.3,0.0,0.87709,7e-05,14.98077]
[1779667461065,37.47,77089.3,0.0,0.87709,7e-05,14.98077]
[1779667461226,37.47,77089.3,0.0,0.87709,7e-05,14.98077]
[1779667461327,37.47,77086.32,0.0,0.87687,7e-05,14.99878]
[1779667466793,37.47,77086.98,0.0,0.87694,7e-05,14.99346]
[1779667471264,37.47,77086.98,0.0,0.87695,7e-05,14.99284]
[1779667471310,37.47,77086.98,0.0,0.87695,7e-05,14.99284]
[1779667471474,37.47,77087.56,0.0,0.87701,7e-05,14.98549]
[1779667471828,37.47,77084.86,0.0,0.87682,7e-05,15.00177]
[1779667476863,37.46,77085.44,0.0,0.87687,7e-05,14.99713]
[1779667482907,37.46,77075.11,0.0,0.87612,7e-05,15.05899]
[1779667483913,37.46,77073.7,0.0,0.87602,7e-05,15.06757]
[1779667486472,37.46,77073.7,0.0,0.87602,7e-05,15.06757]
[1779667486489,37.46,77073.7,0.0,0.87602,7e-05,15.06757]
[1779667486724,37.46,77073.7,0.0,0.87602,7e-05,15.06757]
[1779667488949,37.46,77070.55,0.0,0.87578,7e-05,15.08766]
[1779667489956,37.46,77062.25,0.0,0.87516,7e-05,15.13866]
[1779667490963,37.46,77065.48,0.0,0.8754,7e-05,15.119]
[1779667493716,37.46,77065.51,0.0,0.87539,7e-05,15.11911]
[1779667493762,37.46,77065.51,0.0,0.87539,7e-05,15.11911]
[1779667493973,37.46,77065.51,0.0,0.87539,7e-05,15.11911]
[1779667495998,37.46,77069.81,0.0,0.87571,7e-05,15.09293]
[1779667498012,37.46,77062.71,0.0,0.87519,7e-05,15.13625]
[1779667499019,37.46,77050.7,0.0,0.87429,7e-05,15.20968]
[1779667500027,37.46,77049.39,0.0,0.87419,8e-05,15.21771]
[1779667502852,37.46,77049.98,0.0,0.87424,7e-05,15.21409]
[1779667502912,37.46,77049.98,0.0,0.87424,7e-05,15.21409]
[1779667502974,37.46,77049.98,0.0,0.87424,7e-05,15.21409]
[1779667508082,37.46,77052.69,0.0,0.87444,7e-05,15.19747]
[1779667510103,37.46,77057.92,0.0,0.87483,7e-05,15.16548]
[1779667514256,37.46,77060.44,0.0,0.87502,7e-05,15.14948]
[1779667514311,37.46,77060.44,0.0,0.87502,7e-05,15.14948]
[1779667514476,37.46,77061.87,0.0,0.87513,7e-05,15.14056]
[1779667516146,37.46,77056.86,0.0,0.87476,7e-05,15.17094]
[1779667519655,37.46,77059.07,0.0,0.87493,7e-05,15.15678]
[1779667519715,37.46,77059.07,0.0,0.87493,7e-05,15.15678]
[1779667519720,37.46,77059.07,0.0,0.87493,7e-05,15.15678]
[1779667521181,37.46,77066.01,0.0,0.87546,7e-05,15.11392]
[1779667523262,37.46,77066.99,0.0,0.87553,7e-05,15.1078]
[1779667523311,37.46,77066.99,0.0,0.87553,7e-05,15.1078]
[1779667523475,37.46,77067.76,0.0,0.87559,7e-05,15.10298]
[1779667528561,37.46,77068.37,0.0,0.87564,7e-05,15.09872]
[1779667528611,37.46,77068.37,0.0,0.87564,7e-05,15.09872]
[1779667528723,37.46,77068.37,0.0,0.87564,7e-05,15.09872]
[1779667535279,37.46,77069.57,0.0,0.87576,7e-05,15.08715]
[1779667540316,37.46,77076.76,0.0,0.8763,7e-05,15.04272]
[1779667541323,37.46,77069.82,0.0,0.87579,7e-05,15.08515]
[1779667541580,37.46,77069.82,0.0,0.87579,7e-05,15.08515]
[1779667541630,37.46,77069.82,0.0,0.87579,7e-05,15.08515]
[1779667541722,37.46,77069.82,0.0,0.87579,7e-05,15.08515]
[1779667542330,37.46,77061.27,0.0,0.87515,7e-05,15.1374]
[1779667545368,37.45,77056.35,0.0,0.87479,7e-05,15.16705]
[1779667546367,37.45,77065.5,0.0,0.87547,7e-05,15.1108]
[1779667547372,37.45,77068.47,0.0,0.87569,7e-05,15.09275]
[1779667548117,37.45,77068.47,0.0,0.87569,7e-05,15.09275]
[1779667548167,37.45,77068.47,0.0,0.87569,7e-05,15.09275]
[1779667549894,37.45,77068.31,0.0,0.87568,7e-05,15.09354]
[1779667554421,37.45,77071.72,0.0,0.87594,7e-05,15.07225]
[1779667557797,37.45,77072.55,0.0,0.87601,7e-05,15.06705]
[1779667557850,37.45,77072.55,0.0,0.87601,7e-05,15.06705]
[1779667557990,37.45,77072.55,0.0,0.87601,7e-05,15.06705]
[1779667561472,37.45,77067.97,0.0,0.87567,7e-05,15.09493]
[1779667563203,37.45,77068.87,0.0,0.87573,7e-05,15.08934]
[1779667563221,37.45,77068.87,0.0,0.87573,7e-05,15.08934]
[1779667564039,37.45,77068.87,0.0,0.87573,7e-05,15.08928]
[1779667565977,37.45,77069.71,0.0,0.8758,7e-05,15.08407]
[1779667571542,37.45,77067.41,0.0,0.87563,7e-05,15.0978]
[1779667572549,37.45,77062.46,0.0,0.87526,7e-05,15.12827]
[1779667573601,37.45,77055.06,0.0,0.87471,7e-05,15.17346]
[1779667574754,37.45,77055.06,0.0,0.87471,7e-05,15.17346]
[1779667574797,37.45,77055.06,0.0,0.87471,7e-05,15.17346]
[1779667574977,37.45,77055.06,0.0,0.87471,7e-05,15.17346]
[1779667574984,37.45,77050.87,0.0,0.8744,7e-05,15.19921]
[1779667580331,37.45,77050.63,0.0,0.87438,7e-05,15.2007]
[1779667580337,37.45,77050.63,0.0,0.87438,7e-05,15.2007]
[1779667580472,37.45,77050.63,0.0,0.87438,7e-05,15.2007]
[1779667585648,37.45,77053.82,0.0,0.87462,7e-05,15.18059]
[1779667589160,37.45,77051.26,0.0,0.87444,7e-05,15.19583]
[1779667589211,37.45,77051.26,0.0,0.87444,7e-05,15.19583]
[1779667589221,37.45,77051.26,0.0,0.87444,7e-05,15.19583]
[1779667594711,37.45,77053.77,0.0,0.87467,7e-05,15.17524]
[1779667597058,37.45,77053.7,0.0,0.87466,7e-05,15.17546]
[1779667597110,37.45,77053.7,0.0,0.87466,7e-05,15.17546]
[1779667597973,37.45,77053.17,0.0,0.87463,7e-05,15.17829]
[1779667598743,37.44,77061.82,0.0,0.87528,7e-05,15.12506]
[1779667602771,37.44,77064.0,0.0,0.87545,7e-05,15.1111]
[1779667605792,37.44,77068.39,0.0,0.87578,7e-05,15.08385]
[1779667606799,37.44,77082.73,0.0,0.87684,7e-05,14.99601]
[1779667608813,37.44,77081.94,0.0,0.87679,7e-05,15.00054]
[1779667610827,37.44,77077.69,0.0,0.87648,7e-05,15.02607]
[1779667611834,37.44,77073.21,0.0,0.87615,7e-05,15.05324]
[1779667616872,37.44,77073.89,0.0,0.87622,7e-05,15.04764]
[1779667620531,37.44,77068.69,0.0,0.87584,7e-05,15.07834]
[1779667621441,37.44,77063.49,0.0,0.87546,7e-05,15.10987]
[1779667621907,37.44,77059.23,0.0,0.87514,7e-05,15.13597]
[1779667622914,37.43,77059.11,0.0,0.87514,7e-05,15.1365]
[1779667623921,37.43,77054.14,0.0,0.87477,7e-05,15.16684]
[1779667627954,37.43,77050.28,0.0,0.87449,7e-05,15.1898]
[1779667628957,37.43,77042.74,0.0,0.87392,8e-05,15.23612]
[1779667631978,37.43,77046.74,0.0,0.87422,8e-05,15.21154]
[1779667632987,37.43,77052.83,0.0,0.87468,7e-05,15.17395]
[1779667633994,37.43,77058.41,0.0,0.8751,7e-05,15.13956]
[1779667635002,37.43,77061.44,0.0,0.87533,7e-05,15.12099]
[1779667636010,37.43,77068.22,0.0,0.87583,7e-05,15.07922]
[1779667641044,37.43,77068.95,0.0,0.8759,7e-05,15.07342]
[1779667642051,37.43,77066.16,0.0,0.8757,7e-05,15.0902]
[1779667647086,37.43,77068.03,0.0,0.87585,7e-05,15.07762]
[1779667652121,37.43,77070.24,0.0,0.87604,7e-05,15.06033]
[1779667654135,37.43,77080.51,0.0,0.8768,7e-05,14.99746]
[1779667657156,37.43,77082.13,0.0,0.87693,7e-05,14.98723]
[1779667659170,37.43,77085.66,0.0,0.87719,7e-05,14.96529]
[1779667661184,37.42,77088.6,0.0,0.87741,7e-05,14.94701]
[1779667663198,37.42,77100.62,0.0,0.8783,7e-05,14.87334]
[1779667664205,37.42,77103.89,0.0,0.87854,7e-05,14.85336]
[1779667667226,37.42,77106.84,0.0,0.87875,7e-05,14.83543]
[1779667669699,37.42,77107.16,0.0,0.87878,7e-05,14.83358]
[1779667676290,37.43,77107.07,0.0,0.87877,7e-05,14.83451]
[1779667681327,37.43,77107.35,0.0,0.87878,7e-05,14.83308]
[1779667686362,37.43,77107.63,0.0,0.8788,7e-05,14.83169]
[1779667691397,37.43,77107.11,0.0,0.87876,7e-05,14.83519]
[1779667692404,37.43,77103.49,0.0,0.87849,7e-05,14.85735]
[1779667695425,37.43,77106.84,0.0,0.87874,7e-05,14.83702]
[1779667696442,37.43,77111.26,0.0,0.87906,7e-05,14.81013]
[1779667697443,37.43,77118.25,0.0,0.87957,7e-05,14.76763]
[1779667702478,37.43,77115.87,0.0,0.87938,7e-05,14.78292]
[1779667703485,37.43,77103.82,0.0,0.8785,7e-05,14.85654]
[1779667704492,37.43,77102.4,0.0,0.8784,7e-05,14.86523]
[1779667707513,37.43,77097.85,0.0,0.87806,7e-05,14.89302]
[1779667712548,37.43,77096.65,0.0,0.878,7e-05,14.89654]
[1779667717583,37.43,77096.62,0.0,0.878,7e-05,14.89649]
[1779667722618,37.43,77096.57,0.0,0.878,7e-05,14.89652]
[1779667727653,37.43,77095.09,0.0,0.8779,7e-05,14.90523]
[1779667732688,37.43,77090.03,0.0,0.87753,7e-05,14.93573]
[1779667733696,37.43,77084.15,0.0,0.8771,7e-05,14.97154]
[1779667738731,37.43,77085.18,0.0,0.87717,7e-05,14.9657]
[1779667743766,37.43,77084.57,0.0,0.87712,7e-05,14.96989]
[1779667748801,37.43,77082.27,0.0,0.87695,7e-05,14.9841]
[1779667750207,37.43,77082.27,0.0,0.87695,7e-05,14.9841]
[1779667753836,37.43,77087.62,0.0,0.87735,7e-05,14.95039]
[1779667754843,37.43,77090.49,0.0,0.87757,7e-05,14.93271]
[1779667757864,37.43,77095.75,0.0,0.87796,7e-05,14.90026]
[1779667762899,37.42,77094.7,0.0,0.87788,7e-05,14.9063]
[1779667764660,37.42,77094.7,0.0,0.87788,7e-05,14.9063]
[1779667764695,37.42,77098.67,0.0,0.87818,7e-05,14.88188]
[1779667768941,37.42,77105.09,0.0,0.87865,7e-05,14.8425]
[1779667773976,37.42,77108.38,0.0,0.87891,7e-05,14.8189]
[1779667776997,37.42,77112.26,0.0,0.8792,7e-05,14.79538]
[1779667778004,37.42,77103.88,0.0,0.87858,7e-05,14.84655]
[1779667783039,37.42,77104.08,0.0,0.8786,7e-05,14.84545]
[1779667783822,37.42,77104.08,0.0,0.8786,7e-05,14.84545]
[1779667784168,37.42,77104.08,0.0,0.8786,7e-05,14.84545]
[1779667784269,37.42,77112.68,0.0,0.87922,7e-05,14.79303]
[1779667785053,37.42,77106.74,0.0,0.87879,7e-05,14.82926]
[1779667787866,37.43,77103.46,0.0,0.87855,7e-05,14.8494]
[1779667788033,37.43,77103.46,0.0,0.87855,7e-05,14.8494]
[1779667788115,37.43,77103.46,0.0,0.87855,7e-05,14.8494]
[1779667788216,37.43,77092.83,0.0,0.87777,7e-05,14.91434]
[1779667790088,37.43,77093.46,0.0,0.87781,7e-05,14.91041]
[1779667791474,37.43,77093.46,0.0,0.87781,7e-05,14.91041]
[1779667792102,37.42,77099.25,0.0,0.87824,7e-05,14.87489]
[1779667793109,37.42,77087.1,0.0,0.87735,7e-05,14.94903]
[1779667795460,37.42,77086.38,0.0,0.8773,7e-05,14.95326]
[1779667796323,37.42,77086.5,0.0,0.87731,7e-05,14.95238]
[1779667796416,37.42,77086.5,0.0,0.87731,7e-05,14.95238]
[1779667796471,37.42,77086.5,0.0,0.87731,7e-05,14.95238]
[1779667796572,37.42,77086.5,0.0,0.87731,7e-05,14.95223]
[1779667798575,37.42,77086.5,0.0,0.87731,7e-05,14.95223]
[1779667799150,37.42,77093.71,0.0,0.87785,7e-05,14.90773]
[1779667801169,37.42,77100.37,0.0,0.87834,7e-05,14.86691]
[1779667802625,37.42,77100.37,0.0,0.87834,7e-05,14.86691]
[1779667807213,37.42,77107.02,0.0,0.87883,7e-05,14.82609]
[1779667808376,37.42,77107.02,0.0,0.87883,7e-05,14.82609]
[1779667810235,37.42,77102.68,0.0,0.87851,7e-05,14.85216]
[1779667811242,37.42,77100.62,0.0,0.87836,7e-05,14.86473]
[1779667812434,37.42,77100.62,0.0,0.87836,7e-05,14.86473]
[1779667813310,37.42,77100.96,0.0,0.87839,7e-05,14.86263]
[1779667813348,37.42,77100.96,0.0,0.87839,7e-05,14.86263]
[1779667813475,37.42,77100.96,0.0,0.87839,7e-05,14.86263]
[1779667813577,37.42,77099.34,0.0,0.87827,7e-05,14.8725]
[1779667819304,37.42,77105.64,0.0,0.87874,7e-05,14.83338]
[1779667824340,37.42,77103.3,0.0,0.87858,7e-05,14.84637]
[1779667825149,37.42,77103.3,0.0,0.87858,7e-05,14.84637]
[1779667825199,37.42,77103.3,0.0,0.87858,7e-05,14.84637]
[1779667825224,37.42,77103.3,0.0,0.87858,7e-05,14.84637]
[1779667825502,37.42,77103.3,0.0,0.87858,7e-05,14.84637]
[1779667825579,37.42,77103.46,0.0,0.8786,7e-05,14.84513]
[1779667827362,37.42,77098.02,0.0,0.87821,7e-05,14.8778]
[1779667829570,37.42,77097.77,0.0,0.87819,7e-05,14.87901]
[1779667831638,37.41,77098.19,0.0,0.87823,7e-05,14.87582]
[1779667831685,37.41,77098.19,0.0,0.87823,7e-05,14.87582]
[1779667831741,37.41,77102.89,0.0,0.8786,7e-05,14.84322]
[1779667831937,37.41,77102.89,0.0,0.8786,7e-05,14.84322]
[1779667832397,37.41,77109.93,0.0,0.87912,7e-05,14.8]
[1779667834413,37.41,77105.09,0.0,0.87877,7e-05,14.82933]
[1779667835805,37.41,77105.09,0.0,0.87877,7e-05,14.82933]
[1779667837697,37.41,77103.29,0.0,0.87864,7e-05,14.83961]
[1779667837723,37.41,77103.29,0.0,0.87864,7e-05,14.83961]
[1779667837734,37.41,77105.39,0.0,0.8788,7e-05,14.82653]
[1779667837970,37.41,77105.39,0.0,0.8788,7e-05,14.82653]
[1779667842579,37.41,77101.15,0.0,0.8785,7e-05,14.85142]
[1779667842648,37.41,77101.15,0.0,0.8785,7e-05,14.85142]
[1779667842723,37.41,77101.15,0.0,0.8785,7e-05,14.85142]
[1779667842823,37.41,77102.12,0.0,0.87858,7e-05,14.84522]
[1779667848514,37.41,77110.31,0.0,0.87918,7e-05,14.79486]
[1779667849521,37.41,77110.37,0.0,0.87919,7e-05,14.79429]
[1779667850784,37.41,77110.37,0.0,0.87919,7e-05,14.79429]
[1779667851535,37.41,77117.52,0.0,0.87971,7e-05,14.7503]
[1779667853177,37.41,77117.89,0.0,0.87974,7e-05,14.74791]
[1779667853229,37.41,77117.89,0.0,0.87974,7e-05,14.74791]
[1779667853549,37.41,77118.43,0.0,0.87978,7e-05,14.74448]
[1779667854774,37.41,77118.43,0.0,0.87978,7e-05,14.74448]
[1779667860603,37.4,77116.29,0.0,0.87963,7e-05,14.75668]
[1779667865265,37.4,77112.86,0.0,0.87938,7e-05,14.77765]
[1779667865317,37.4,77112.86,0.0,0.87938,7e-05,14.77765]
[1779667865472,37.4,77112.86,0.0,0.87938,7e-05,14.77765]
[1779667865638,37.4,77111.23,0.0,0.87926,7e-05,14.78766]
[1779667867652,37.4,77104.77,0.0,0.87879,7e-05,14.82691]
[1779667870674,37.4,77087.78,0.0,0.87755,7e-05,14.93014]
[1779667871680,37.4,77079.29,0.0,0.87693,7e-05,14.98192]
[1779667873694,37.4,77077.83,0.0,0.87683,7e-05,14.99039]
[1779667877722,37.4,77083.15,0.0,0.87722,7e-05,14.9577]
[1779667882763,37.4,77088.6,0.0,0.87762,7e-05,14.92484]
[1779667885784,37.4,77081.64,0.0,0.8771,7e-05,14.96779]
[1779667888965,37.4,77080.29,0.0,0.877,7e-05,14.97627]
[1779667888975,37.4,77080.29,0.0,0.877,7e-05,14.97627]
[1779667889019,37.4,77080.29,0.0,0.877,7e-05,14.97627]
[1779667889812,37.4,77080.65,0.0,0.87702,7e-05,14.97413]
[1779667890469,37.4,77080.65,0.0,0.87702,7e-05,14.97413]
[1779667890724,37.4,77080.65,0.0,0.87702,7e-05,14.97413]
[1779667890819,37.4,77079.26,0.0,0.87692,7e-05,14.98271]
[1779667895329,37.4,77083.51,0.0,0.87725,7e-05,14.95341]
[1779667895382,37.4,77083.51,0.0,0.87725,7e-05,14.95341]
[1779667895471,37.4,77083.51,0.0,0.87725,7e-05,14.95341]
[1779667895854,37.41,77083.44,0.0,0.87725,7e-05,14.95394]
[1779667900724,37.41,77085.18,0.0,0.87737,7e-05,14.94373]
[1779667905924,37.41,77081.23,0.0,0.87707,7e-05,14.96855]
[1779667907619,37.41,77081.23,0.0,0.87707,7e-05,14.96855]
[1779667907661,37.41,77081.23,0.0,0.87707,7e-05,14.96855]
[1779667907726,37.41,77081.23,0.0,0.87707,7e-05,14.96855]
[1779667907827,37.41,77079.13,0.0,0.87691,7e-05,14.98153]
[1779667912974,37.41,77076.34,0.0,0.8767,7e-05,14.99889]
[1779667915418,37.41,77076.43,0.0,0.87671,7e-05,14.99837]
[1779667915470,37.41,77076.43,0.0,0.87671,7e-05,14.99837]
[1779667915722,37.41,77076.43,0.0,0.87671,7e-05,14.99837]
[1779667915823,37.41,77075.97,0.0,0.87668,7e-05,15.00126]
[1779667922038,37.41,77073.48,0.0,0.87649,7e-05,15.01663]
[1779667927073,37.41,77074.57,0.0,0.87657,7e-05,15.01008]
[1779667929087,37.41,77079.91,0.0,0.87696,7e-05,14.97751]
[1779667932288,37.41,77079.25,0.0,0.87691,7e-05,14.98172]
[1779667932333,37.41,77079.25,0.0,0.87691,7e-05,14.98172]
[1779667932473,37.41,77079.25,0.0,0.87691,7e-05,14.98172]
[1779667932574,37.41,77079.32,0.0,0.87691,7e-05,14.98146]
[1779667934122,37.41,77072.94,0.0,0.87644,7e-05,15.02059]
[1779667939160,37.41,77072.64,0.0,0.87642,7e-05,15.02206]
[1779667940167,37.41,77066.96,0.0,0.876,7e-05,15.05659]
[1779667943772,37.41,77067.28,0.0,0.87603,7e-05,15.05406]
[1779667943850,37.41,77067.28,0.0,0.87603,7e-05,15.05406]
[1779667943927,37.41,77067.01,0.0,0.87602,7e-05,15.05509]
[1779667943973,37.41,77067.01,0.0,0.87602,7e-05,15.05509]
[1779667952256,37.4,77068.86,0.0,0.87621,7e-05,15.03765]
[1779667954382,37.4,77068.98,0.0,0.87623,7e-05,15.03661]
[1779667954433,37.4,77068.98,0.0,0.87623,7e-05,15.03661]
[1779667954470,37.4,77068.98,0.0,0.87623,7e-05,15.03661]
[1779667954484,37.4,77068.98,0.0,0.87623,7e-05,15.03601]
[1779667955565,37.4,77068.98,0.0,0.87623,7e-05,15.03601]
[1779667955725,37.4,77068.98,0.0,0.87623,7e-05,15.03601]
[1779667955799,37.4,77068.72,0.0,0.87622,7e-05,15.0373]
[1779667960315,37.4,77073.67,0.0,0.8766,7e-05,15.00551]
[1779667961733,37.4,77073.67,0.0,0.8766,7e-05,15.00551]
[1779667961786,37.4,77073.67,0.0,0.8766,7e-05,15.00551]
[1779667961886,37.4,77073.81,0.0,0.87661,7e-05,15.00439]
[1779667967364,37.39,77072.93,0.0,0.87657,7e-05,15.00817]
[1779667971393,37.39,77080.94,0.0,0.87718,7e-05,14.95777]
[1779667973288,37.39,77080.86,0.0,0.87717,7e-05,14.95805]
[1779667973472,37.39,77080.86,0.0,0.87717,7e-05,14.95805]
[1779667973501,37.39,77080.86,0.0,0.87717,7e-05,14.95805]
[1779667973901,37.39,77080.86,0.0,0.87717,7e-05,14.95805]
[1779667973974,37.39,77080.86,0.0,0.87717,7e-05,14.95805]
[1779667973945,37.39,77080.93,0.0,0.87718,7e-05,14.95741]
[1779667976428,37.39,77089.12,0.0,0.87779,7e-05,14.9067]
[1779667978843,37.39,77089.26,0.0,0.87781,7e-05,14.90573]
[1779667978895,37.39,77089.26,0.0,0.87781,7e-05,14.90573]
[1779667978973,37.39,77089.26,0.0,0.87781,7e-05,14.90573]
[1779667978944,37.39,77081.92,0.0,0.87727,7e-05,14.95051]
[1779667984490,37.39,77082.7,0.0,0.87734,7e-05,14.94468]
[1779667989525,37.38,77077.94,0.0,0.87699,7e-05,14.97297]
[1779667990536,37.38,77077.94,0.0,0.87699,7e-05,14.97297]
[1779667990588,37.38,77077.94,0.0,0.87699,7e-05,14.97297]
[1779667990725,37.38,77077.94,0.0,0.87699,7e-05,14.97297]
[1779667990730,37.38,77074.81,0.0,0.87676,7e-05,14.99194]
[1779667996577,37.38,77074.12,0.0,0.87673,7e-05,14.99479]
[1779667999179,37.38,77074.16,0.0,0.87673,7e-05,14.99431]
[1779667999598,37.38,77074.16,0.0,0.87673,7e-05,14.99431]
[1779667999612,37.38,77099.29,0.0,0.87859,7e-05,14.84012]
[1779668000619,37.38,77099.47,0.0,0.87861,7e-05,14.83901]
[1779668001326,37.38,77099.47,0.0,0.87861,7e-05,14.83901]
[1779668001378,37.38,77099.47,0.0,0.87861,7e-05,14.83901]
[1779668001626,37.38,77099.85,0.0,0.87863,7e-05,14.83668]
[1779668003252,37.38,77099.85,0.0,0.87863,7e-05,14.83668]
[1779668003640,37.38,77096.62,0.0,0.8784,7e-05,14.8564]
[1779668009682,37.38,77097.06,0.0,0.87843,7e-05,14.85352]
[1779668013488,37.38,77097.62,0.0,0.8785,7e-05,14.84645]
[1779668013724,37.38,77097.62,0.0,0.8785,7e-05,14.84645]
[1779668013826,37.38,77100.21,0.0,0.87869,7e-05,14.83062]
[1779668018060,37.38,77100.26,0.0,0.87869,7e-05,14.83034]
[1779668018221,37.38,77100.26,0.0,0.87869,7e-05,14.83034]
[1779668025795,37.38,77101.69,0.0,0.87879,7e-05,14.82175]
[1779668029823,37.38,77111.05,0.0,0.87948,7e-05,14.76445]
[1779668031837,37.38,77106.27,0.0,0.87913,7e-05,14.79331]
[1779668033356,37.38,77105.89,0.0,0.87911,7e-05,14.79543]
[1779668033408,37.38,77105.89,0.0,0.87911,7e-05,14.79543]
[1779668033471,37.38,77105.89,0.0,0.87911,7e-05,14.79543]
[1779668033851,37.38,77105.85,0.0,0.87911,7e-05,14.79548]
[1779668036872,37.38,77111.25,0.0,0.87951,7e-05,14.76195]
[1779668038195,37.38,77110.75,0.0,0.87947,7e-05,14.76485]
[1779668038223,37.38,77110.75,0.0,0.87947,7e-05,14.76485]
[1779668038247,37.38,77110.75,0.0,0.87947,7e-05,14.76485]
[1779668038783,37.38,77110.75,0.0,0.87947,7e-05,14.76485]
[1779668038977,37.38,77110.75,0.0,0.87947,7e-05,14.76485]
[1779668044928,37.37,77111.34,0.0,0.87953,7e-05,14.76019]
[1779668046637,37.37,77111.69,0.0,0.87956,7e-05,14.75791]
[1779668046687,37.37,77111.69,0.0,0.87956,7e-05,14.75791]
[1779668046722,37.37,77111.69,0.0,0.87956,7e-05,14.75791]
[1779668046942,37.37,77111.66,0.0,0.87956,7e-05,14.75795]
[1779668048956,37.37,77105.72,0.0,0.87913,7e-05,14.7939]
[1779668051675,37.37,77104.49,0.0,0.87904,7e-05,14.80122]
[1779668051729,37.37,77104.49,0.0,0.87904,7e-05,14.80122]
[1779668051737,37.37,77104.49,0.0,0.87904,7e-05,14.80122]
[1779668053173,37.37,77104.25,0.0,0.87903,7e-05,14.80207]
[1779668053228,37.37,77104.25,0.0,0.87903,7e-05,14.80207]
[1779668054677,37.37,77101.8,0.0,0.87885,7e-05,14.81683]
[1779668054719,37.37,77101.8,0.0,0.87885,7e-05,14.81683]
[1779668054998,37.37,77100.58,0.0,0.87876,7e-05,14.82405]
[1779668057223,37.37,77099.78,0.0,0.87871,7e-05,14.82846]
[1779668058028,37.37,77097.14,0.0,0.87852,7e-05,14.84435]
[1779668059035,37.37,77101.58,0.0,0.87885,7e-05,14.81722]
[1779668062551,37.37,77102.88,0.0,0.87895,7e-05,14.80862]
[1779668062598,37.37,77102.88,0.0,0.87895,7e-05,14.80862]
[1779668062722,37.37,77102.88,0.0,0.87895,7e-05,14.80862]
[1779668064047,37.37,77102.31,0.0,0.87891,7e-05,14.81216]
[1779668064070,37.37,77102.38,0.0,0.87891,7e-05,14.81178]
[1779668064223,37.37,77102.38,0.0,0.87891,7e-05,14.81178]
[1779668064640,37.37,77102.38,0.0,0.87891,7e-05,14.81178]
[1779668065077,37.37,77102.25,0.0,0.8789,7e-05,14.81236]
[1779668067231,37.37,77103.42,0.0,0.87899,7e-05,14.805]
[1779668067332,37.37,77103.55,0.0,0.879,7e-05,14.804]
[1779668070427,37.37,77103.77,0.0,0.87902,7e-05,14.80246]
[1779668070459,37.37,77103.77,0.0,0.87902,7e-05,14.80246]
[1779668070471,37.37,77103.77,0.0,0.87902,7e-05,14.80246]
[1779668073294,37.37,77104.8,0.0,0.87913,7e-05,14.79178]
[1779668073345,37.37,77104.8,0.0,0.87913,7e-05,14.79178]
[1779668073471,37.37,77104.8,0.0,0.87913,7e-05,14.79178]
[1779668073534,37.36,77104.52,0.0,0.87911,7e-05,14.79312]
[1779668079176,37.36,77104.46,0.0,0.87912,7e-05,14.79256]
[1779668086083,37.36,77103.98,0.0,0.87909,7e-05,14.79494]
[1779668088578,37.36,77102.75,0.0,0.87901,7e-05,14.80153]
[1779668088630,37.36,77102.75,0.0,0.87901,7e-05,14.80153]
[1779668088727,37.36,77102.75,0.0,0.87901,7e-05,14.80153]
[1779668095289,37.36,77104.35,0.0,0.87915,7e-05,14.79031]
[1779668099467,37.36,77104.85,0.0,0.87919,7e-05,14.78673]
[1779668099726,37.36,77104.85,0.0,0.87919,7e-05,14.78673]
[1779668100324,37.36,77109.69,0.0,0.87955,7e-05,14.75684]
[1779668103348,37.35,77105.13,0.0,0.87922,7e-05,14.78427]
[1779668104745,37.35,77105.13,0.0,0.87922,7e-05,14.78427]
[1779668104857,37.35,77105.13,0.0,0.87922,7e-05,14.78427]
[1779668104974,37.35,77105.13,0.0,0.87922,7e-05,14.78427]
[1779668110397,37.35,77108.85,0.0,0.8795,7e-05,14.7605]
[1779668112590,37.35,77108.74,0.0,0.8795,7e-05,14.76103]
[1779668112597,37.35,77108.74,0.0,0.8795,7e-05,14.76103]
[1779668112727,37.35,77108.74,0.0,0.8795,7e-05,14.76103]
[1779668114425,37.35,77112.31,0.0,0.87976,7e-05,14.73884]
[1779668116439,37.35,77115.85,0.0,0.88002,7e-05,14.71702]
[1779668118012,37.35,77115.85,0.0,0.88002,7e-05,14.71702]
[1779668118062,37.35,77115.85,0.0,0.88002,7e-05,14.71702]
[1779668118228,37.35,77116.36,0.0,0.88006,7e-05,14.71375]
[1779668122208,37.35,77115.24,0.0,0.87998,7e-05,14.7203]
[1779668122225,37.35,77115.24,0.0,0.87998,7e-05,14.7203]
[1779668122260,37.35,77115.24,0.0,0.87998,7e-05,14.7203]
[1779668126129,37.35,77114.71,0.0,0.87994,7e-05,14.72358]
[1779668126221,37.35,77115.45,0.0,0.88,7e-05,14.71898]
[1779668128792,37.35,77116.8,0.0,0.8801,7e-05,14.71057]
[1779668128836,37.35,77116.8,0.0,0.8801,7e-05,14.71057]
[1779668128981,37.35,77116.8,0.0,0.8801,7e-05,14.71057]
[1779668129008,37.35,77123.83,0.0,0.88061,7e-05,14.66763]
[1779668130537,37.35,77109.45,0.0,0.87956,7e-05,14.75537]
[1779668131544,37.35,77107.73,0.0,0.87946,7e-05,14.76214]
[1779668132900,37.35,77107.73,0.0,0.87946,7e-05,14.76214]
[1779668132937,37.35,77107.73,0.0,0.87946,7e-05,14.76214]
[1779668132975,37.35,77107.73,0.0,0.87946,7e-05,14.76214]
[1779668135572,37.35,77102.57,0.0,0.87909,7e-05,14.79306]
[1779668136579,37.35,77096.47,0.0,0.87865,7e-05,14.83016]
[1779668140735,37.35,77098.62,0.0,0.8788,7e-05,14.81712]
[1779668140787,37.35,77098.62,0.0,0.8788,7e-05,14.81712]
[1779668140977,37.35,77098.62,0.0,0.8788,7e-05,14.81712]
[1779668146753,37.35,77099.56,0.0,0.87887,7e-05,14.81168]
[1779668146800,37.35,77099.56,0.0,0.87887,7e-05,14.81168]
[1779668146974,37.35,77099.56,0.0,0.87887,7e-05,14.81168]
[1779668147657,37.35,77103.79,0.0,0.87918,7e-05,14.78595]
[1779668148664,37.35,77110.58,0.0,0.87968,7e-05,14.7443]
[1779668151686,37.35,77107.17,0.0,0.87943,7e-05,14.76479]
[1779668152701,37.35,77107.17,0.0,0.87943,7e-05,14.76479]
[1779668152723,37.35,77107.17,0.0,0.87943,7e-05,14.76479]
[1779668152975,37.35,77107.17,0.0,0.87943,7e-05,14.76479]
[1779668153074,37.35,77103.24,0.0,0.87915,7e-05,14.78865]
[1779668154706,37.35,77107.39,0.0,0.87945,7e-05,14.76294]
[1779668159742,37.35,77107.92,0.0,0.8795,7e-05,14.75902]
[1779668161800,37.35,77118.18,0.0,0.88025,7e-05,14.69611]
[1779668162773,37.35,77121.14,0.0,0.88047,7e-05,14.67801]
[1779668164831,37.35,77121.43,0.0,0.88049,7e-05,14.67622]
[1779668164837,37.35,77121.43,0.0,0.88049,7e-05,14.67622]
[1779668164974,37.35,77121.43,0.0,0.88049,7e-05,14.67622]
[1779668166808,37.35,77117.53,0.0,0.8802,7e-05,14.69994]
[1779668167810,37.35,77114.27,0.0,0.87997,7e-05,14.71978]
[1779668169623,37.35,77116.1,0.0,0.8801,7e-05,14.70852]
[1779668169632,37.35,77116.1,0.0,0.8801,7e-05,14.70852]
[1779668169721,37.35,77116.1,0.0,0.8801,7e-05,14.70852]
[1779668170832,37.34,77120.41,0.0,0.88042,7e-05,14.68209]
[1779668175866,37.34,77122.86,0.0,0.8806,7e-05,14.66676]
[1779668178887,37.34,77128.93,0.0,0.88105,7e-05,14.62885]
[1779668181718,37.34,77128.55,0.0,0.88103,7e-05,14.63066]
[1779668181841,37.34,77128.55,0.0,0.88103,7e-05,14.63066]
[1779668181971,37.34,77128.55,0.0,0.88103,7e-05,14.63066]
[1779668182915,37.34,77132.65,0.0,0.88133,7e-05,14.60517]
[1779668187950,37.34,77132.2,0.0,0.88131,7e-05,14.60683]
[1779668188957,37.34,77138.07,0.0,0.88174,7e-05,14.57086]
[1779668193776,37.34,77139.89,0.0,0.8819,7e-05,14.55554]
[1779668193828,37.34,77139.89,0.0,0.8819,7e-05,14.55554]
[1779668193972,37.34,77139.89,0.0,0.8819,7e-05,14.55554]
[1779668197033,37.34,77119.38,0.0,0.88042,7e-05,14.67993]
[1779668198028,37.34,77107.65,0.0,0.87957,7e-05,14.75148]
[1779668199035,37.34,77109.56,0.0,0.87971,7e-05,14.73966]
[1779668200934,37.34,77109.48,0.0,0.8797,7e-05,14.74029]
[1779668200974,37.34,77109.48,0.0,0.8797,7e-05,14.74029]
[1779668201049,37.34,77112.47,0.0,0.87992,7e-05,14.72216]
[1779668201485,37.34,77112.47,0.0,0.87992,7e-05,14.72216]
[1779668203230,37.34,77113.3,0.0,0.87998,7e-05,14.71726]
[1779668208101,37.34,77110.36,0.0,0.87975,7e-05,14.73622]
[1779668211612,37.34,77108.96,0.0,0.87964,7e-05,14.74517]
[1779668211656,37.34,77108.96,0.0,0.87964,7e-05,14.74517]
[1779668211724,37.34,77108.96,0.0,0.87964,7e-05,14.74517]
[1779668217164,37.34,77104.98,0.0,0.87935,7e-05,14.76946]
[1779668217534,37.34,77104.98,0.0,0.87935,7e-05,14.76946]
[1779668217550,37.34,77104.98,0.0,0.87935,7e-05,14.76946]
[1779668217725,37.34,77104.98,0.0,0.87935,7e-05,14.76946]
[1779668220187,37.34,77109.5,0.0,0.87969,7e-05,14.74135]
[1779668222870,37.34,77109.02,0.0,0.87966,7e-05,14.744]
[1779668222922,37.34,77109.02,0.0,0.87966,7e-05,14.744]
[1779668223208,37.34,77103.85,0.0,0.87928,7e-05,14.77545]
[1779668224215,37.34,77093.01,0.0,0.87849,7e-05,14.84181]
[1779668225226,37.34,77093.01,0.0,0.87849,7e-05,14.84181]
[1779668225222,37.34,77093.52,0.0,0.87852,7e-05,14.83867]
[1779668229663,37.34,77092.57,0.0,0.87846,7e-05,14.84441]
[1779668229712,37.34,77092.57,0.0,0.87846,7e-05,14.84441]
[1779668231226,37.34,77092.64,0.0,0.87846,7e-05,14.84395]
[1779668232271,37.34,77096.73,0.0,0.87876,7e-05,14.81889]
[1779668233273,37.34,77096.73,0.0,0.87876,7e-05,14.81889]
[1779668233285,37.34,77092.19,0.0,0.87843,7e-05,14.84668]
[1779668237306,37.34,77083.07,0.0,0.87776,7e-05,14.90238]
[1779668239320,37.34,77079.86,0.0,0.87752,7e-05,14.92181]
[1779668244355,37.33,77081.61,0.0,0.87766,7e-05,14.91042]
[1779668245448,37.33,77081.61,0.0,0.87766,7e-05,14.91042]
[1779668249635,37.33,77080.3,0.0,0.87757,7e-05,14.91791]
[1779668250776,37.33,77083.61,0.0,0.87782,7e-05,14.8972]
[1779668257446,37.33,77081.91,0.0,0.87773,7e-05,14.90317]
[1779668260467,37.33,77077.8,0.0,0.87743,7e-05,14.92792]
[1779668263487,37.33,77071.6,0.0,0.87698,7e-05,14.96542]
[1779668268523,37.33,77069.89,0.0,0.87686,7e-05,14.97475]
[1779668272551,37.33,77063.65,0.0,0.87641,7e-05,15.01203]
[1779668273558,37.33,77067.13,0.0,0.87667,7e-05,14.99042]
[1779668278593,37.32,77070.34,0.0,0.87693,7e-05,14.96936]
[1779668279600,37.32,77073.29,0.0,0.87715,7e-05,14.95101]
[1779668281618,37.32,77080.04,0.0,0.87765,7e-05,14.90918]
[1779668282625,37.32,77086.25,0.0,0.87811,7e-05,14.87096]
[1779668283795,37.32,77091.77,0.0,0.87852,7e-05,14.83721]
[1779668285647,37.32,77106.97,0.0,0.87963,7e-05,14.7445]
[1779668286654,37.32,77107.99,0.0,0.87971,7e-05,14.73809]
[1779668290682,37.32,77110.95,0.0,0.87993,7e-05,14.71941]
[1779668292954,37.32,77111.72,0.0,0.87999,7e-05,14.71458]
[1779668293055,37.32,77101.75,0.0,0.87926,7e-05,14.77539]
[1779668293562,37.32,77101.75,0.0,0.87926,7e-05,14.77539]
[1779668293703,37.32,77096.64,0.0,0.87889,7e-05,14.80671]
[1779668298742,37.32,77097.41,0.0,0.87895,7e-05,14.80163]
[1779668299750,37.32,77100.69,0.0,0.87919,7e-05,14.78135]
[1779668300757,37.32,77108.51,0.0,0.87976,7e-05,14.73364]
[1779668301765,37.32,77104.25,0.0,0.87945,7e-05,14.75955]
[1779668302773,37.32,77085.94,0.0,0.87811,7e-05,14.87142]
[1779668303780,37.32,77087.04,0.0,0.87819,7e-05,14.86463]
[1779668308815,37.32,77087.44,0.0,0.87822,7e-05,14.86197]
[1779668309822,37.32,77091.42,0.0,0.87852,7e-05,14.8373]
[1779668311437,37.32,77092.71,0.0,0.87862,7e-05,14.82914]
[1779668316871,37.32,77091.17,0.0,0.87853,7e-05,14.83446]
[1779668323920,37.31,77093.43,0.0,0.87871,7e-05,14.81959]
[1779668326941,37.31,77099.15,0.0,0.87913,7e-05,14.78468]
[1779668328955,37.31,77101.89,0.0,0.87932,7e-05,14.7684]
[1779668329962,37.31,77098.18,0.0,0.87905,7e-05,14.79092]
[1779668332983,37.31,77094.39,0.0,0.87878,7e-05,14.814]
[1779668338022,37.31,77095.36,0.0,0.87886,7e-05,14.80744]
[1779668341048,37.31,77091.18,0.0,0.87855,7e-05,14.83283]
[1779668342053,37.31,77081.55,0.0,0.87784,7e-05,14.89181]
[1779668343058,37.31,77081.26,0.0,0.87782,7e-05,14.8935]
[1779668348093,37.31,77081.28,0.0,0.87783,7e-05,14.89288]
[1779668354135,37.31,77080.98,0.0,0.87781,7e-05,14.89408]
[1779668357164,37.31,77081.37,0.0,0.87784,7e-05,14.89146]
[1779668360177,37.31,77086.23,0.0,0.87821,7e-05,14.86129]
[1779668365212,37.31,77087.73,0.0,0.87833,7e-05,14.85098]
[1779668370247,37.31,77087.51,0.0,0.87832,7e-05,14.85156]
[1779668371879,37.31,77086.67,0.0,0.87829,7e-05,14.85307]
[1779668378303,37.3,77087.0,0.0,0.87832,7e-05,14.85024]
[1779668383338,37.3,77085.25,0.0,0.87819,7e-05,14.8608]
[1779668385352,37.3,77079.94,0.0,0.8778,7e-05,14.89326]
[1779668386359,37.3,77083.4,0.0,0.87806,7e-05,14.87197]
[1779668393408,37.3,77084.26,0.0,0.87813,7e-05,14.86643]
[1779668399450,37.3,77083.8,0.0,0.87811,7e-05,14.86773]
[1779668401465,37.3,77093.36,0.0,0.87882,7e-05,14.80887]
[1779668402471,37.3,77105.18,0.0,0.87968,7e-05,14.73662]
[1779668403478,37.3,77105.54,0.0,0.87971,7e-05,14.73459]
[1779668408513,37.3,77103.02,0.0,0.87952,7e-05,14.74975]
[1779668411569,37.3,77101.96,0.0,0.87945,7e-05,14.756]
[1779668412651,37.3,77088.69,0.0,0.87848,7e-05,14.83697]
[1779668413548,37.3,77085.2,0.0,0.87822,7e-05,14.85838]
[1779668417576,37.3,77077.99,0.0,0.87769,7e-05,14.90226]
[1779668422611,37.3,77075.52,0.0,0.87752,7e-05,14.91696]
[1779668424054,37.3,77075.52,0.0,0.87752,7e-05,14.91696]
[1779668424229,37.3,77075.52,0.0,0.87752,7e-05,14.91696]
[1779668425293,37.3,77082.26,0.0,0.87802,7e-05,14.87539]
[1779668426639,37.3,77073.23,0.0,0.87735,7e-05,14.93071]
[1779668428653,37.3,77062.91,0.0,0.87658,7e-05,14.99386]
[1779668430667,37.3,77059.68,0.0,0.87635,7e-05,15.01332]
[1779668431674,37.29,77051.95,0.0,0.8758,7e-05,15.05697]
[1779668433688,37.29,77052.3,0.0,0.87583,7e-05,15.05423]
[1779668438723,37.29,77051.24,0.0,0.87577,7e-05,15.05919]
[1779668443758,37.29,77051.17,0.0,0.87578,7e-05,15.05804]
[1779668448793,37.28,77051.47,0.0,0.87582,7e-05,15.05463]
[1779668450807,37.28,77056.08,0.0,0.87618,7e-05,15.02567]
[1779668452821,37.28,77052.69,0.0,0.87593,7e-05,15.04596]
[1779668457856,37.28,77053.14,0.0,0.87598,7e-05,15.04145]
[1779668462893,37.28,77050.83,0.0,0.87583,7e-05,15.05418]
[1779668467928,37.27,77054.62,0.0,0.87613,7e-05,15.02937]
[1779668470949,37.27,77060.08,0.0,0.87655,7e-05,14.99503]
[1779668471957,37.27,77063.58,0.0,0.87681,7e-05,14.97332]
[1779668473971,37.27,77067.45,0.0,0.87711,7e-05,14.94864]
[1779668474978,37.27,77070.42,0.0,0.87733,7e-05,14.93025]
[1779668480016,37.27,77070.18,0.0,0.87732,7e-05,14.93112]
[1779668485051,37.27,77070.2,0.0,0.87733,7e-05,14.92986]
[1779668490086,37.26,77068.92,0.0,0.87725,7e-05,14.93651]
[1779668494114,37.26,77072.02,0.0,0.87751,7e-05,14.91333]
[1779668499149,37.26,77070.73,0.0,0.87743,7e-05,14.92016]
[1779668501172,37.26,77051.84,0.0,0.87603,7e-05,15.03599]
[1779668502179,37.26,77047.3,0.0,0.87569,7e-05,15.06364]
[1779668507215,37.26,77043.41,0.0,0.87542,8e-05,15.08594]
[1779668512250,37.25,77042.04,0.0,0.87534,8e-05,15.09264]
[1779668516278,37.25,77045.28,0.0,0.8756,7e-05,15.0713]
[1779668521313,37.25,77043.83,0.0,0.87551,8e-05,15.07864]
[1779668526348,37.24,77045.66,0.0,0.87566,7e-05,15.06584]
[1779668529369,37.24,77052.54,0.0,0.87619,7e-05,15.02261]
[1779668531383,37.24,77055.42,0.0,0.87641,7e-05,15.00445]
[1779668537425,37.24,77054.52,0.0,0.87635,7e-05,15.00873]
[1779668539439,37.24,77047.75,0.0,0.87585,7e-05,15.04998]
[1779668544474,37.24,77048.04,0.0,0.87589,7e-05,15.04684]
[1779668548503,37.23,77053.75,0.0,0.87633,7e-05,15.01065]
[1779668553538,37.23,77056.0,0.0,0.87653,7e-05,14.99222]
[1779668555553,37.23,77059.16,0.0,0.87678,7e-05,14.97215]
[1779668556567,37.23,77064.92,0.0,0.87721,7e-05,14.93658]
[1779668557569,37.23,77070.87,0.0,0.87765,7e-05,14.89991]
[1779668562608,37.23,77071.23,0.0,0.87769,7e-05,14.8969]
[1779668568650,37.23,77071.19,0.0,0.8777,7e-05,14.89574]
[1779668573685,37.22,77071.0,0.0,0.87769,7e-05,14.89605]
[1779668578720,37.22,77071.19,0.0,0.87772,7e-05,14.89398]
[1779668583755,37.22,77071.06,0.0,0.87772,7e-05,14.89386]
[1779668588790,37.22,77070.88,0.0,0.87772,7e-05,14.89371]
[1779668589797,37.22,77074.67,0.0,0.87801,7e-05,14.87007]
[1779668594832,37.22,77077.38,0.0,0.87822,7e-05,14.85265]
[1779668599873,37.22,77077.44,0.0,0.87823,7e-05,14.8517]
[1779668601887,37.21,77090.44,0.0,0.87919,7e-05,14.77139]
[1779668602910,37.21,77110.27,0.0,0.88065,7e-05,14.64966]
[1779668603914,37.21,77127.89,0.0,0.88193,7e-05,14.5418]
[1779668604921,37.21,77133.2,0.0,0.88231,7e-05,14.50942]
[1779668605793,37.21,77133.2,0.0,0.88231,7e-05,14.50942]
[1779668605840,37.21,77133.2,0.0,0.88231,7e-05,14.50942]
[1779668605928,37.21,77134.18,0.0,0.88238,7e-05,14.50363]
[1779668608949,37.21,77128.61,0.0,0.88197,7e-05,14.53778]
[1779668609874,37.21,77128.61,0.0,0.88197,7e-05,14.53778]
[1779668611364,37.21,77127.3,0.0,0.88188,7e-05,14.54572]
[1779668611391,37.21,77131.94,0.0,0.88224,7e-05,14.51359]
[1779668611970,37.21,77134.82,0.0,0.88245,7e-05,14.49601]
[1779668613985,37.21,77131.45,0.0,0.88221,7e-05,14.51649]
[1779668618013,37.21,77128.38,0.0,0.88199,7e-05,14.53501]
[1779668620027,37.21,77132.84,0.0,0.88231,7e-05,14.50762]
[1779668623685,37.21,77131.26,0.0,0.8822,7e-05,14.51716]
[1779668623722,37.21,77131.19,0.0,0.88219,7e-05,14.51753]
[1779668623736,37.21,77131.19,0.0,0.88219,7e-05,14.51753]
[1779668624266,37.21,77131.19,0.0,0.88219,7e-05,14.51753]
[1779668624474,37.21,77131.19,0.0,0.88219,7e-05,14.51753]
[1779668629090,37.21,77134.82,0.0,0.88246,7e-05,14.49497]
[1779668631877,37.21,77133.44,0.0,0.88236,7e-05,14.50333]
[1779668631929,37.21,77133.44,0.0,0.88236,7e-05,14.50333]
[1779668631974,37.21,77133.44,0.0,0.88236,7e-05,14.50333]
[1779668633118,37.21,77130.5,0.0,0.88215,7e-05,14.5212]
[1779668638153,37.21,77130.55,0.0,0.88216,7e-05,14.52063]
[1779668639160,37.21,77134.56,0.0,0.88245,7e-05,14.49609]
[1779668639897,37.21,77134.56,0.0,0.88245,7e-05,14.49609]
[1779668639942,37.21,77134.56,0.0,0.88245,7e-05,14.49609]
[1779668639974,37.21,77134.56,0.0,0.88245,7e-05,14.49609]
[1779668643188,37.21,77130.28,0.0,0.88214,7e-05,14.52209]
[1779668645202,37.21,77133.74,0.0,0.88239,7e-05,14.50082]
[1779668645865,37.21,77133.74,0.0,0.88239,7e-05,14.50082]
[1779668646269,37.21,77133.74,0.0,0.88239,7e-05,14.50082]
[1779668646300,37.21,77154.31,0.0,0.88387,7e-05,14.37539]
[1779668647222,37.21,77163.32,0.0,0.88451,7e-05,14.3207]
[1779668649236,37.21,77165.44,0.0,0.88465,7e-05,14.30826]
[1779668649835,37.21,77165.44,0.0,0.88465,7e-05,14.30826]
[1779668650243,37.21,77153.76,0.0,0.88382,7e-05,14.37957]
[1779668651250,37.21,77149.87,0.0,0.88354,7e-05,14.40339]
[1779668653264,37.21,77137.54,0.0,0.88265,7e-05,14.47876]
[1779668654271,37.21,77136.89,0.0,0.88261,7e-05,14.48272]
[1779668659306,37.21,77137.53,0.0,0.88265,7e-05,14.47872]
[1779668662327,37.21,77126.66,0.0,0.88187,7e-05,14.545]
[1779668663334,37.21,77125.32,0.0,0.88177,7e-05,14.55307]
[1779668669384,37.21,77125.47,0.0,0.88179,7e-05,14.55165]
[1779668669429,37.21,77125.47,0.0,0.88179,7e-05,14.55165]
[1779668669474,37.21,77125.47,0.0,0.88179,7e-05,14.55165]
[1779668670252,37.21,77125.63,0.0,0.8818,7e-05,14.55041]
[1779668670322,37.21,77125.63,0.0,0.8818,7e-05,14.55041]
[1779668670470,37.21,77125.63,0.0,0.8818,7e-05,14.55041]
[1779668670572,37.21,77125.63,0.0,0.88181,7e-05,14.55028]
[1779668676425,37.21,77123.73,0.0,0.8817,7e-05,14.55749]
[1779668679395,37.21,77127.69,0.0,0.88199,7e-05,14.53304]
[1779668679436,37.21,77127.69,0.0,0.88199,7e-05,14.53304]
[1779668679477,37.21,77127.69,0.0,0.88199,7e-05,14.53304]
[1779668680803,37.21,77128.85,0.0,0.88208,7e-05,14.52573]
[1779668680973,37.21,77128.85,0.0,0.88208,7e-05,14.52573]
[1779668681060,37.21,77128.85,0.0,0.88208,7e-05,14.52573]
[1779668681462,37.21,77128.29,0.0,0.88204,7e-05,14.52905]
[1779668684794,37.21,77130.56,0.0,0.88221,7e-05,14.51489]
[1779668684977,37.21,77130.56,0.0,0.88221,7e-05,14.51489]
[1779668685490,37.21,77130.7,0.0,0.88222,7e-05,14.51395]
[1779668687504,37.21,77118.92,0.0,0.88137,7e-05,14.58572]
[1779668688511,37.21,77116.63,0.0,0.8812,7e-05,14.59952]
[1779668690675,37.21,77115.66,0.0,0.88113,7e-05,14.60532]
[1779668690721,37.21,77115.66,0.0,0.88113,7e-05,14.60532]
[1779668690973,37.21,77114.08,0.0,0.88102,7e-05,14.61484]
[1779668696570,37.2,77134.11,0.0,0.88249,7e-05,14.49109]
[1779668697575,37.2,77145.59,0.0,0.88331,7e-05,14.421]
[1779668698582,37.2,77149.92,0.0,0.88362,7e-05,14.39466]
[1779668702610,37.2,77157.36,0.0,0.88415,7e-05,14.34972]
[1779668704624,37.2,77167.89,0.0,0.88489,7e-05,14.28594]
[1779668705631,37.2,77169.52,0.0,0.88501,7e-05,14.27599]
[1779668710667,37.21,77167.06,0.0,0.88483,7e-05,14.29157]
[1779668711794,37.21,77167.06,0.0,0.88483,7e-05,14.29157]
[1779668711802,37.21,77167.19,0.0,0.88484,7e-05,14.29102]
[1779668711975,37.21,77167.19,0.0,0.88484,7e-05,14.29102]
[1779668712788,37.21,77167.19,0.0,0.88484,7e-05,14.29102]
[1779668712841,37.21,77167.18,0.0,0.88483,7e-05,14.29131]
[1779668712975,37.21,77167.18,0.0,0.88483,7e-05,14.29131]
[1779668713688,37.21,77166.04,0.0,0.88475,7e-05,14.29848]
[1779668714695,37.21,77159.81,0.0,0.8843,7e-05,14.33659]
[1779668716709,37.21,77153.59,0.0,0.88386,7e-05,14.37476]
[1779668718723,37.21,77145.23,0.0,0.88326,7e-05,14.42591]
[1779668721744,37.21,77135.46,0.0,0.88255,7e-05,14.48563]
[1779668722751,37.21,77135.67,0.0,0.88257,7e-05,14.48429]
[1779668723758,37.21,77122.63,0.0,0.88163,7e-05,14.56387]
[1779668724765,37.21,77123.58,0.0,0.8817,7e-05,14.5579]
[1779668729799,37.21,77123.94,0.0,0.88173,7e-05,14.55484]
[1779668734378,37.21,77124.56,0.0,0.88181,7e-05,14.54698]
[1779668734403,37.21,77124.56,0.0,0.88181,7e-05,14.54698]
[1779668734473,37.21,77124.56,0.0,0.88181,7e-05,14.54698]
[1779668736499,37.2,77124.64,0.0,0.88182,7e-05,14.54618]
[1779668736549,37.2,77124.64,0.0,0.88182,7e-05,14.54618]
[1779668736722,37.2,77124.64,0.0,0.88182,7e-05,14.54618]
[1779668736803,37.2,77124.86,0.0,0.88184,7e-05,14.54451]
[1779668737856,37.2,77120.12,0.0,0.88149,7e-05,14.57332]
[1779668742307,37.2,77121.78,0.0,0.88162,7e-05,14.56261]
[1779668742315,37.2,77121.78,0.0,0.88162,7e-05,14.56261]
[1779668742476,37.2,77121.78,0.0,0.88162,7e-05,14.56261]
[1779668743275,37.2,77120.91,0.0,0.88156,7e-05,14.56754]
[1779668743327,37.2,77120.91,0.0,0.88156,7e-05,14.56754]
[1779668743483,37.2,77120.91,0.0,0.88156,7e-05,14.56754]
[1779668743487,37.2,77120.78,0.0,0.88156,7e-05,14.56814]
[1779668747926,37.2,77113.95,0.0,0.88106,7e-05,14.61013]
[1779668752406,37.2,77114.62,0.0,0.8811,7e-05,14.60611]
[1779668752458,37.2,77114.62,0.0,0.8811,7e-05,14.60611]
[1779668752482,37.2,77114.62,0.0,0.8811,7e-05,14.60611]
[1779668754822,37.2,77117.25,0.0,0.88129,7e-05,14.59013]
[1779668754874,37.2,77115.35,0.0,0.88116,7e-05,14.60181]
[1779668754980,37.2,77115.35,0.0,0.88116,7e-05,14.60181]
[1779668754984,37.2,77115.66,0.0,0.88118,7e-05,14.59996]
[1779668760033,37.2,77110.99,0.0,0.88084,7e-05,14.62876]
[1779668764762,37.2,77109.05,0.0,0.88068,7e-05,14.64148]
[1779668764829,37.2,77109.05,0.0,0.88068,7e-05,14.64148]
[1779668764979,37.21,77109.04,0.0,0.88068,7e-05,14.64206]
[1779668766073,37.21,77115.01,0.0,0.88111,7e-05,14.60579]
[1779668769790,37.21,77115.27,0.0,0.88113,7e-05,14.60422]
[1779668769887,37.21,77116.97,0.0,0.88125,7e-05,14.59387]
[1779668769977,37.21,77116.97,0.0,0.88125,7e-05,14.59387]
[1779668770492,37.21,77116.97,0.0,0.88125,7e-05,14.59387]
[1779668770544,37.21,77116.97,0.0,0.88125,7e-05,14.59387]
[1779668770725,37.21,77116.97,0.0,0.88125,7e-05,14.59387]
[1779668770779,37.21,77116.15,0.0,0.88119,7e-05,14.59899]
[1779668774129,37.21,77105.81,0.0,0.88044,7e-05,14.66242]
[1779668775136,37.21,77093.67,0.0,0.87954,7e-05,14.73711]
[1779668776143,37.21,77093.44,0.0,0.87952,7e-05,14.73876]
[1779668777150,37.21,77098.68,0.0,0.87991,7e-05,14.70676]
[1779668780317,37.21,77101.32,0.0,0.8801,7e-05,14.69089]
[1779668780477,37.21,77101.32,0.0,0.8801,7e-05,14.69089]
[1779668781766,37.21,77101.31,0.0,0.88009,7e-05,14.69134]
[1779668781782,37.21,77101.5,0.0,0.8801,7e-05,14.69038]
[1779668781881,37.21,77101.5,0.0,0.8801,7e-05,14.69038]
[1779668781977,37.21,77101.5,0.0,0.8801,7e-05,14.69038]
[1779668782185,37.21,77102.15,0.0,0.88015,7e-05,14.6864]
[1779668784199,37.21,77106.64,0.0,0.88047,7e-05,14.65958]
[1779668789618,37.21,77106.89,0.0,0.88048,7e-05,14.65856]
[1779668793023,37.22,77106.53,0.0,0.88046,7e-05,14.65871]
[1779668793225,37.22,77106.53,0.0,0.88046,7e-05,14.65871]
[1779668794270,37.22,77113.28,0.0,0.88095,7e-05,14.61792]
[1779668796284,37.22,77114.74,0.0,0.88105,7e-05,14.60909]
[1779668798583,37.22,77113.6,0.0,0.88097,7e-05,14.6161]
[1779668798635,37.22,77113.6,0.0,0.88097,7e-05,14.6161]
[1779668798723,37.22,77113.6,0.0,0.88097,7e-05,14.6161]
[1779668800151,37.22,77115.22,0.0,0.88109,7e-05,14.60627]
[1779668800181,37.22,77115.22,0.0,0.88109,7e-05,14.60627]
[1779668800228,37.22,77115.22,0.0,0.88109,7e-05,14.60627]
[1779668800313,37.22,77117.81,0.0,0.88128,7e-05,14.5902]
[1779668803333,37.21,77123.8,0.0,0.88172,7e-05,14.55298]
[1779668805868,37.21,77120.75,0.0,0.8815,7e-05,14.57146]
[1779668805921,37.21,77119.41,0.0,0.8814,7e-05,14.57947]
[1779668805975,37.21,77119.41,0.0,0.8814,7e-05,14.57947]
[1779668807394,37.21,77119.49,0.0,0.88141,7e-05,14.57879]
[1779668807438,37.21,77119.49,0.0,0.88141,7e-05,14.57879]
[1779668807476,37.21,77119.49,0.0,0.88141,7e-05,14.57879]
[1779668807539,37.21,77119.23,0.0,0.8814,7e-05,14.58019]
[1779668813403,37.21,77118.55,0.0,0.88136,7e-05,14.58314]
[1779668815975,37.21,77118.27,0.0,0.88134,7e-05,14.58444]
[1779668816027,37.21,77118.27,0.0,0.88134,7e-05,14.58444]
[1779668816224,37.21,77118.27,0.0,0.88134,7e-05,14.58444]
[1779668817759,37.21,77118.27,0.0,0.88135,7e-05,14.58424]
[1779668817860,37.21,77118.27,0.0,0.88135,7e-05,14.58424]
[1779668817804,37.21,77118.27,0.0,0.88135,7e-05,14.58404]
[1779668817979,37.21,77118.27,0.0,0.88135,7e-05,14.58404]
[1779668817912,37.21,77118.27,0.0,0.88135,7e-05,14.58404]
[1779668821897,37.21,77116.83,0.0,0.88125,7e-05,14.59225]
[1779668821459,37.21,77105.65,0.0,0.88044,7e-05,14.66044]
[1779668821946,37.21,77105.65,0.0,0.88044,7e-05,14.66044]
[1779668821974,37.21,77105.65,0.0,0.88044,7e-05,14.66044]
[1779668822466,37.21,77105.95,0.0,0.88047,7e-05,14.6583]
[1779668823944,37.21,77105.95,0.0,0.88047,7e-05,14.6583]
[1779668823976,37.21,77105.95,0.0,0.88047,7e-05,14.6583]
[1779668823996,37.21,77105.95,0.0,0.88047,7e-05,14.6583]
[1779668824480,37.21,77105.9,0.0,0.88047,7e-05,14.658]
[1779668829515,37.21,77104.87,0.0,0.88039,7e-05,14.66423]
[1779668835106,37.21,77104.95,0.0,0.8804,7e-05,14.66367]
[1779668835224,37.21,77104.95,0.0,0.8804,7e-05,14.66367]
[1779668835557,37.21,77109.79,0.0,0.88076,7e-05,14.63372]
[1779668836571,37.21,77109.79,0.0,0.88076,7e-05,14.63372]
[1779668836623,37.21,77109.79,0.0,0.88076,7e-05,14.63372]
[1779668836721,37.21,77109.79,0.0,0.88076,7e-05,14.63372]
[1779668838449,37.2,77112.13,0.0,0.88093,7e-05,14.61889]
[1779668838478,37.2,77112.13,0.0,0.88093,7e-05,14.61889]
[1779668838502,37.2,77112.13,0.0,0.88093,7e-05,14.61889]
[1779668838618,37.2,77112.13,0.0,0.88093,7e-05,14.61889]
[1779668838724,37.2,77112.13,0.0,0.88093,7e-05,14.61889]
[1779668838801,37.2,77113.21,0.0,0.88102,7e-05,14.61204]
[1779668844769,37.2,77112.04,0.0,0.88094,7e-05,14.61804]
[1779668844819,37.2,77112.04,0.0,0.88094,7e-05,14.61804]
[1779668844974,37.2,77110.56,0.0,0.88084,7e-05,14.62686]
[1779668845821,37.2,77110.56,0.0,0.88084,7e-05,14.62686]
[1779668845873,37.2,77110.56,0.0,0.88084,7e-05,14.62686]
[1779668845827,37.2,77110.25,0.0,0.88082,7e-05,14.62879]
[1779668845976,37.2,77110.25,0.0,0.88082,7e-05,14.62879]
[1779668846639,37.2,77108.16,0.0,0.88066,7e-05,14.64162]
[1779668848653,37.2,77103.8,0.0,0.88034,7e-05,14.66831]
[1779668850918,37.2,77103.79,0.0,0.88034,7e-05,14.66835]
[1779668850971,37.2,77103.85,0.0,0.88035,7e-05,14.66796]
[1779668850974,37.2,77103.85,0.0,0.88035,7e-05,14.66796]
[1779668851836,37.2,77103.85,0.0,0.88035,7e-05,14.66796]
[1779668851877,37.2,77103.85,0.0,0.88035,7e-05,14.66796]
[1779668851983,37.2,77103.93,0.0,0.88038,7e-05,14.66385]
[1779668851937,37.2,77103.93,0.0,0.88038,7e-05,14.66385]
[1779668853377,37.2,77103.93,0.0,0.88038,7e-05,14.66385]
[1779668853470,37.2,77103.93,0.0,0.88038,7e-05,14.66385]
[1779668856238,37.2,77101.87,0.0,0.88023,7e-05,14.67638]
[1779668856261,37.2,77101.87,0.0,0.88023,7e-05,14.67638]
[1779668856473,37.2,77101.87,0.0,0.88023,7e-05,14.67638]
[1779668856730,37.2,77101.87,0.0,0.88023,7e-05,14.67638]
[1779668856826,37.2,77101.12,0.0,0.88018,7e-05,14.68094]
[1779668856975,37.2,77101.12,0.0,0.88018,7e-05,14.68094]
[1779668857716,37.2,77087.76,0.0,0.8792,7e-05,14.7628]
[1779668858723,37.2,77083.95,0.0,0.87892,7e-05,14.78602]
[1779668859730,37.2,77075.36,0.0,0.87829,7e-05,14.83856]
[1779668861744,37.2,77072.2,0.0,0.87806,7e-05,14.85741]
[1779668861995,37.2,77072.2,0.0,0.87806,7e-05,14.85741]
[1779668862042,37.2,77072.2,0.0,0.87806,7e-05,14.85741]
[1779668862221,37.2,77072.2,0.0,0.87806,7e-05,14.85741]
[1779668866457,37.2,77072.06,0.0,0.87806,7e-05,14.8571]
[1779668869617,37.2,77072.86,0.0,0.87813,7e-05,14.8513]
[1779668869669,37.2,77072.86,0.0,0.87813,7e-05,14.8513]
[1779668869723,37.2,77072.86,0.0,0.87813,7e-05,14.8513]
[1779668869801,37.2,77071.89,0.0,0.87806,7e-05,14.85697]
[1779668874837,37.19,77068.72,0.0,0.87785,7e-05,14.87486]
[1779668877969,37.19,77070.57,0.0,0.87799,7e-05,14.86256]
[1779668878018,37.19,77070.57,0.0,0.87799,7e-05,14.86256]
[1779668878227,37.19,77070.57,0.0,0.87799,7e-05,14.86256]
[1779668878865,37.19,77074.18,0.0,0.87827,7e-05,14.84008]
[1779668880879,37.19,77078.72,0.0,0.87861,7e-05,14.81166]
[1779668881828,37.19,77078.72,0.0,0.87861,7e-05,14.81166]
[1779668881871,37.19,77078.72,0.0,0.87861,7e-05,14.81166]
[1779668881886,37.19,77082.84,0.0,0.87891,7e-05,14.78614]
[1779668881973,37.19,77082.84,0.0,0.87891,7e-05,14.78614]
[1779668882893,37.19,77083.19,0.0,0.87894,7e-05,14.78381]
[1779668887928,37.19,77083.75,0.0,0.87899,7e-05,14.77953]
[1779668892963,37.18,77088.14,0.0,0.87932,7e-05,14.75185]
[1779668895244,37.18,77088.47,0.0,0.87935,7e-05,14.74971]
[1779668895290,37.18,77088.47,0.0,0.87935,7e-05,14.74971]
[1779668895473,37.18,77088.47,0.0,0.87935,7e-05,14.74971]
[1779668895540,37.18,77088.61,0.0,0.87936,7e-05,14.74864]
[1779668901966,37.18,77088.37,0.0,0.87935,7e-05,14.74971]
[1779668901978,37.18,77088.37,0.0,0.87935,7e-05,14.74971]
[1779668902783,37.18,77089.23,0.0,0.87942,7e-05,14.74412]
[1779668904999,37.18,77088.81,0.0,0.87939,7e-05,14.7466]
[1779668906471,37.18,77090.77,0.0,0.87953,7e-05,14.73448]
[1779668906573,37.18,77090.77,0.0,0.87953,7e-05,14.73432]
[1779668907061,37.18,77082.56,0.0,0.87893,7e-05,14.78471]
[1779668909075,37.18,77081.82,0.0,0.87888,7e-05,14.78894]
[1779668910588,37.18,77081.82,0.0,0.87888,7e-05,14.78894]
[1779668910630,37.18,77081.82,0.0,0.87888,7e-05,14.78894]
[1779668910723,37.18,77081.82,0.0,0.87888,7e-05,14.78894]
[1779668910988,37.18,77081.82,0.0,0.87888,7e-05,14.78894]
[1779668910811,37.18,77081.65,0.0,0.87887,7e-05,14.78966]
[1779668911089,37.18,77088.6,0.0,0.87941,7e-05,14.7434]
[1779668914477,37.18,77091.61,0.0,0.87963,7e-05,14.72475]
[1779668914542,37.18,77091.53,0.0,0.87962,7e-05,14.72511]
[1779668920149,37.18,77091.09,0.0,0.87959,7e-05,14.72759]
[1779668920197,37.18,77091.09,0.0,0.87959,7e-05,14.72759]
[1779668920223,37.18,77091.09,0.0,0.87959,7e-05,14.72759]
[1779668920250,37.18,77090.79,0.0,0.87957,7e-05,14.72929]
[1779668926284,37.18,77091.36,0.0,0.87962,7e-05,14.72542]
[1779668926367,37.18,77091.36,0.0,0.87962,7e-05,14.72542]
[1779668926473,37.18,77091.36,0.0,0.87962,7e-05,14.72542]
[1779668926572,37.18,77092.19,0.0,0.87968,7e-05,14.72018]
[1779668927202,37.18,77104.79,0.0,0.8806,7e-05,14.64294]
[1779668928735,37.18,77104.79,0.0,0.8806,7e-05,14.64294]
[1779668928740,37.18,77104.79,0.0,0.8806,7e-05,14.64294]
[1779668928833,37.18,77106.96,0.0,0.88076,7e-05,14.62964]
[1779668929221,37.18,77106.96,0.0,0.88076,7e-05,14.62964]
[1779668931340,37.18,77108.31,0.0,0.88086,7e-05,14.62145]
[1779668931387,37.18,77108.31,0.0,0.88086,7e-05,14.62145]
[1779668931471,37.18,77108.31,0.0,0.88086,7e-05,14.62145]
[1779668931549,37.18,77108.67,0.0,0.88089,7e-05,14.61941]
[1779668934252,37.18,77113.66,0.0,0.88125,7e-05,14.58905]
[1779668939287,37.18,77113.52,0.0,0.88124,7e-05,14.58941]
[1779668940845,37.18,77113.52,0.0,0.88124,7e-05,14.58941]
[1779668943317,37.18,77117.44,0.0,0.88153,7e-05,14.56481]
[1779668944722,37.18,77128.1,0.0,0.88231,7e-05,14.49937]
[1779668946825,37.18,77128.44,0.0,0.88233,7e-05,14.49725]
[1779668952381,37.18,77126.44,0.0,0.88219,7e-05,14.50933]
[1779668957416,37.18,77126.11,0.0,0.88217,7e-05,14.51116]
[1779668961444,37.18,77119.32,0.0,0.88168,7e-05,14.55224]
[1779668966479,37.17,77120.37,0.0,0.88178,7e-05,14.54399]
[1779668971514,37.17,77122.46,0.0,0.88197,7e-05,14.52669]
[1779668976549,37.17,77123.2,0.0,0.88204,7e-05,14.52043]
[1779668979570,37.17,77128.03,0.0,0.8824,7e-05,14.48988]
[1779668981584,37.16,77132.15,0.0,0.8827,7e-05,14.46441]
[1779668986620,37.16,77131.79,0.0,0.88267,7e-05,14.46669]
[1779668988633,37.16,77126.75,0.0,0.88231,7e-05,14.49751]
[1779668993668,37.16,77126.38,0.0,0.88228,7e-05,14.49964]
[1779668997696,37.16,77129.73,0.0,0.88253,7e-05,14.47853]
[1779669000717,37.16,77133.22,0.0,0.88279,7e-05,14.45641]
[1779669001726,37.16,77144.92,0.0,0.88364,7e-05,14.38476]
[1779669002731,37.16,77148.17,0.0,0.88387,7e-05,14.3648]
[1779669007767,37.16,77149.05,0.0,0.88394,7e-05,14.35892]
[1779669012801,37.16,77148.19,0.0,0.88389,7e-05,14.36366]
[1779669014210,37.16,77148.94,0.0,0.88394,7e-05,14.35898]
[1779669014514,37.16,77148.94,0.0,0.88394,7e-05,14.35898]
[1779669014816,37.16,77153.86,0.0,0.88429,7e-05,14.32889]
[1779669015823,37.16,77160.77,0.0,0.88479,7e-05,14.28675]
[1779669018844,37.16,77139.15,0.0,0.88324,7e-05,14.41852]
[1779669019851,37.16,77136.45,0.0,0.88305,7e-05,14.4348]
[1779669021866,37.16,77140.97,0.0,0.88338,7e-05,14.40677]
[1779669026901,37.16,77140.47,0.0,0.88335,7e-05,14.40892]
[1779669027908,37.16,77144.12,0.0,0.88362,7e-05,14.38646]
[1779669031936,37.15,77150.01,0.0,0.88407,7e-05,14.34635]
[1779669036971,37.15,77151.13,0.0,0.88415,7e-05,14.33903]
[1779669037989,37.15,77163.17,0.0,0.88501,7e-05,14.26562]
[1779669038991,37.15,77163.83,0.0,0.88506,7e-05,14.26163]
[1779669041005,37.15,77168.0,0.0,0.88536,7e-05,14.23632]
[1779669042013,37.15,77175.46,0.0,0.88588,7e-05,14.19103]
[1779669044027,37.15,77175.07,0.0,0.88585,7e-05,14.19368]
[1779669045034,37.15,77164.67,0.0,0.88511,7e-05,14.25704]
[1779669046042,37.15,77163.6,0.0,0.88504,7e-05,14.26357]
[1779669048056,37.15,77155.82,0.0,0.88448,7e-05,14.31096]
[1779669053090,37.15,77158.46,0.0,0.88467,7e-05,14.29467]
[1779669056111,37.15,77166.21,0.0,0.88523,7e-05,14.24744]
[1779669058125,37.15,77172.32,0.0,0.88566,7e-05,14.21039]
[1779669063160,37.15,77172.68,0.0,0.88568,7e-05,14.20868]
[1779669064167,37.16,77168.83,0.0,0.8854,7e-05,14.23217]
[1779669068195,37.16,77152.79,0.0,0.88426,7e-05,14.32996]
[1779669069202,37.16,77142.24,0.0,0.88351,7e-05,14.39419]
[1779669070209,37.16,77142.03,0.0,0.88349,7e-05,14.39556]
[1779669075244,37.16,77140.45,0.0,0.88338,7e-05,14.4053]
[1779669077482,37.16,77140.96,0.0,0.88342,7e-05,14.40197]
[1779669078265,37.15,77136.2,0.0,0.88308,7e-05,14.43058]
[1779669079273,37.15,77129.43,0.0,0.88259,7e-05,14.47168]
[1779669084307,37.15,77129.05,0.0,0.88258,7e-05,14.47243]
[1779669086123,37.15,77129.05,0.0,0.88258,7e-05,14.47243]
[1779669086323,37.15,77125.61,0.0,0.88234,7e-05,14.49282]
[1779669089485,37.15,77124.72,0.0,0.88229,7e-05,14.49722]
[1779669092364,37.15,77139.86,0.0,0.88342,7e-05,14.40006]
[1779669093371,37.15,77139.46,0.0,0.88339,7e-05,14.40229]
[1779669098406,37.14,77138.76,0.0,0.88335,7e-05,14.4055]
[1779669099413,37.14,77134.43,0.0,0.88304,7e-05,14.43173]
[1779669101426,37.14,77137.35,0.0,0.88326,7e-05,14.41343]
[1779669106464,37.14,77140.83,0.0,0.88352,7e-05,14.39107]
[1779669110276,37.14,77141.43,0.0,0.88357,7e-05,14.38682]
[1779669111499,37.14,77138.23,0.0,0.88335,7e-05,14.40599]
[1779669116533,37.14,77137.85,0.0,0.88333,7e-05,14.40729]
[1779669121583,37.13,77138.26,0.0,0.88337,7e-05,14.40371]
[1779669127133,37.13,77139.23,0.0,0.88345,7e-05,14.39675]
[1779669127158,37.13,77136.21,0.0,0.88324,7e-05,14.415]
[1779669127625,37.13,77131.03,0.0,0.88287,7e-05,14.44642]
[1779669133667,37.13,77130.04,0.0,0.88282,7e-05,14.45082]
[1779669135621,37.13,77130.3,0.0,0.88284,7e-05,14.44895]
[1779669136786,37.13,77124.06,0.0,0.88239,7e-05,14.48657]
[1779669139709,37.13,77120.05,0.0,0.88212,7e-05,14.51013]
[1779669140716,37.12,77115.87,0.0,0.88182,7e-05,14.53536]
[1779669145751,37.12,77115.08,0.0,0.88178,7e-05,14.53822]
[1779669150786,37.12,77114.76,0.0,0.88177,7e-05,14.53956]
[1779669153810,37.12,77111.99,0.0,0.88159,7e-05,14.55251]
[1779669155824,37.12,77106.09,0.0,0.88116,7e-05,14.58864]
[1779669156831,37.12,77102.18,0.0,0.88088,7e-05,14.6127]
[1779669161866,37.12,77101.39,0.0,0.88082,7e-05,14.61772]
[1779669166901,37.12,77107.89,0.0,0.88129,7e-05,14.57806]
[1779669168915,37.12,77104.66,0.0,0.88105,7e-05,14.59803]
[1779669169922,37.12,77099.61,0.0,0.88068,7e-05,14.62907]
[1779669171936,37.12,77095.75,0.0,0.8804,7e-05,14.65277]
[1779669178985,37.12,77096.4,0.0,0.88045,7e-05,14.64867]
[1779669182006,37.12,77101.38,0.0,0.88081,7e-05,14.61809]
[1779669183013,37.12,77109.0,0.0,0.88137,7e-05,14.57141]
[1779669188048,37.12,77108.86,0.0,0.88137,7e-05,14.57137]
[1779669191069,37.12,77112.09,0.0,0.88161,7e-05,14.55106]
[1779669193083,37.12,77104.1,0.0,0.88103,7e-05,14.59974]
[1779669195097,37.12,77094.28,0.0,0.88032,7e-05,14.65954]
[1779669196104,37.12,77081.04,0.0,0.87935,7e-05,14.74086]
[1779669196557,37.12,77081.04,0.0,0.87935,7e-05,14.74086]
[1779669196609,37.12,77081.04,0.0,0.87935,7e-05,14.74086]
[1779669197111,37.12,77078.94,0.0,0.87919,7e-05,14.75363]
[1779669197474,37.12,77078.94,0.0,0.87919,7e-05,14.75363]
[1779669203153,37.12,77078.94,0.0,0.87919,7e-05,14.75404]
[1779669207181,37.12,77083.77,0.0,0.87955,7e-05,14.72375]
[1779669212216,37.11,77079.45,0.0,0.87926,7e-05,14.74626]
[1779669213223,37.11,77084.33,0.0,0.87962,7e-05,14.71614]
[1779669214230,37.11,77076.15,0.0,0.87902,7e-05,14.76636]
[1779669217251,37.11,77073.26,0.0,0.87881,7e-05,14.78367]
[1779669220272,37.11,77059.94,0.0,0.87783,7e-05,14.86519]
[1779669221279,37.11,77057.61,0.0,0.87766,7e-05,14.87925]
[1779669226316,37.11,77057.29,0.0,0.87766,7e-05,14.87963]
[1779669229339,37.11,77061.46,0.0,0.87798,7e-05,14.85303]
[1779669234412,37.1,77062.36,0.0,0.87806,7e-05,14.8464]
[1779669234752,37.1,77065.64,0.0,0.87831,7e-05,14.82569]
[1779669241422,37.1,77067.72,0.0,0.87847,7e-05,14.81154]
[1779669246457,37.1,77068.27,0.0,0.87853,7e-05,14.80707]
[1779669249478,37.1,77073.09,0.0,0.87889,7e-05,14.77678]
[1779669254515,37.1,77073.62,0.0,0.87894,7e-05,14.77275]
[1779669260557,37.09,77073.72,0.0,0.87896,7e-05,14.77126]
[1779669261564,37.09,77077.79,0.0,0.87926,7e-05,14.74607]
[1779669266599,37.09,77078.93,0.0,0.87935,7e-05,14.73855]
[1779669271634,37.09,77077.75,0.0,0.87929,7e-05,14.74183]
[1779669276670,37.09,77078.07,0.0,0.87932,7e-05,14.73951]
[1779669278684,37.09,77072.67,0.0,0.87892,7e-05,14.77263]
[1779669284726,37.09,77072.53,0.0,0.87892,7e-05,14.77294]
[1779669289761,37.09,77072.08,0.0,0.87889,7e-05,14.77519]
[1779669294796,37.09,77073.8,0.0,0.87902,7e-05,14.76425]
[1779669298835,37.09,77081.12,0.0,0.87956,7e-05,14.719]
[1779669303870,37.09,77081.92,0.0,0.87962,7e-05,14.71414]
[1779669305884,37.09,77094.38,0.0,0.88054,7e-05,14.6376]
[1779669306891,37.09,77095.37,0.0,0.88061,7e-05,14.63164]
[1779669312954,37.09,77097.05,0.0,0.88072,7e-05,14.62217]
[1779669317989,37.09,77096.96,0.0,0.88071,7e-05,14.62341]
[1779669321011,37.09,77092.96,0.0,0.88041,7e-05,14.64836]
[1779669323025,37.09,77098.68,0.0,0.88083,7e-05,14.6134]
[1779669328060,37.09,77100.71,0.0,0.88097,7e-05,14.60167]
[1779669331082,37.1,77095.58,0.0,0.88061,7e-05,14.62999]
[1779669333096,37.1,77082.57,0.0,0.87965,7e-05,14.71012]
[1779669334103,37.1,77081.37,0.0,0.87956,7e-05,14.71748]
[1779669335110,37.1,77084.31,0.0,0.87978,7e-05,14.69936]
[1779669340258,37.1,77083.11,0.0,0.87969,7e-05,14.70671]
[1779669343166,37.1,77077.36,0.0,0.87927,7e-05,14.74198]
[1779669351221,37.09,77076.32,0.0,0.8792,7e-05,14.74775]
[1779669354245,37.09,77084.32,0.0,0.87979,7e-05,14.69832]
[1779669359282,37.09,77085.32,0.0,0.87987,7e-05,14.69209]
[1779669361296,37.09,77090.27,0.0,0.88023,7e-05,14.66168]
[1779669367339,37.09,77089.54,0.0,0.88018,7e-05,14.66642]
[1779669372374,37.09,77090.03,0.0,0.88021,7e-05,14.66362]
[1779669377409,37.1,77089.08,0.0,0.88014,7e-05,14.66969]
[1779669382444,37.1,77087.2,0.0,0.88,7e-05,14.68137]
[1779669385465,37.1,77092.36,0.0,0.88037,7e-05,14.64974]
[1779669386473,37.1,77097.43,0.0,0.88075,7e-05,14.61868]
[1779669387481,37.1,77102.78,0.0,0.88113,7e-05,14.58595]
[1779669390501,37.1,77098.12,0.0,0.88079,7e-05,14.615]
[1779669391507,37.1,77094.67,0.0,0.88056,7e-05,14.63268]
[1779669396543,37.1,77093.13,0.0,0.88044,7e-05,14.6425]
[1779669401578,37.1,77093.56,0.0,0.88047,7e-05,14.64018]
[1779669406613,37.1,77092.76,0.0,0.88041,7e-05,14.64538]
[1779669411648,37.1,77090.04,0.0,0.88021,7e-05,14.66236]
[1779669415676,37.1,77092.98,0.0,0.88042,7e-05,14.64446]
[1779669416683,37.1,77086.29,0.0,0.87993,7e-05,14.68561]
[1779669417690,37.1,77083.47,0.0,0.87972,7e-05,14.70294]
[1779669421727,37.1,77095.31,0.0,0.88059,7e-05,14.63009]
[1779669423734,37.1,77090.89,0.0,0.88027,7e-05,14.65733]
[1779669424741,37.1,77086.38,0.0,0.87993,7e-05,14.68511]
[1779669429776,37.1,77085.34,0.0,0.87986,7e-05,14.69152]
[1779669436825,37.1,77085.59,0.0,0.87988,7e-05,14.68996]
[1779669440853,37.1,77075.87,0.0,0.87916,7e-05,14.74973]
[1779669441860,37.1,77070.63,0.0,0.87877,7e-05,14.78198]
[1779669444881,37.1,77069.95,0.0,0.87873,7e-05,14.78581]
[1779669449916,37.1,77069.76,0.0,0.87872,7e-05,14.78628]
[1779669450922,37.1,77073.21,0.0,0.87898,7e-05,14.76477]
[1779669452937,37.1,77077.99,0.0,0.87936,7e-05,14.73154]
[1779669457972,37.1,77082.09,0.0,0.87966,7e-05,14.70607]
[1779669462000,37.1,77086.31,0.0,0.87997,7e-05,14.68002]
[1779669467038,37.1,77086.56,0.0,0.87999,7e-05,14.67855]
[1779669468046,37.1,77089.61,0.0,0.88022,7e-05,14.65984]
[1779669473080,37.1,77089.0,0.0,0.88017,7e-05,14.66383]
[1779669481136,37.1,77088.84,0.0,0.88015,7e-05,14.66524]
[1779669486171,37.1,77087.28,0.0,0.88003,7e-05,14.67502]
[1779669489192,37.1,77083.85,0.0,0.87978,7e-05,14.69619]
[1779669494227,37.1,77082.87,0.0,0.87971,7e-05,14.70217]
[1779669495234,37.1,77085.92,0.0,0.87993,7e-05,14.68341]
[1779669499263,37.1,77082.38,0.0,0.87967,7e-05,14.70522]
[1779669501277,37.1,77079.04,0.0,0.87943,7e-05,14.72572]
[1779669502286,37.1,77074.44,0.0,0.87909,7e-05,14.75402]
[1779669507319,37.1,77072.45,0.0,0.87895,7e-05,14.76578]
[1779669512354,37.1,77074.15,0.0,0.8791,7e-05,14.75122]
[1779669517389,37.1,77075.45,0.0,0.8792,7e-05,14.74279]
[1779669522425,37.09,77077.72,0.0,0.87937,7e-05,14.72849]
[1779669525446,37.09,77084.68,0.0,0.87989,7e-05,14.68554]
[1779669528467,37.09,77087.78,0.0,0.88012,7e-05,14.66656]
[1779669529474,37.09,77092.83,0.0,0.88049,7e-05,14.63558]
[1779669531488,37.09,77102.76,0.0,0.88121,7e-05,14.57481]
[1779669532495,37.1,77104.92,0.0,0.88137,7e-05,14.56174]
[1779669533502,37.1,77111.99,0.0,0.88188,7e-05,14.51859]
[1779669534509,37.1,77115.91,0.0,0.88216,7e-05,14.49483]
[1779669539544,37.1,77117.24,0.0,0.88226,7e-05,14.48668]
[1779669541558,37.1,77122.23,0.0,0.88262,7e-05,14.45617]
[1779669542565,37.1,77130.5,0.0,0.88322,7e-05,14.40536]
[1779669547601,37.09,77130.63,0.0,0.88323,7e-05,14.40384]
[1779669550622,37.09,77135.1,0.0,0.88356,7e-05,14.37609]
[1779669555657,37.09,77137.82,0.0,0.88376,7e-05,14.35894]
[1779669560692,37.09,77136.72,0.0,0.88369,7e-05,14.36518]
[1779669562327,37.09,77135.32,0.0,0.88359,7e-05,14.37363]
[1779669564720,37.09,77138.12,0.0,0.88379,7e-05,14.35617]
[1779669569756,37.09,77137.15,0.0,0.88373,7e-05,14.36158]
[1779669572776,37.09,77128.36,0.0,0.88313,7e-05,14.41137]
[1779669577811,37.09,77124.36,0.0,0.88285,7e-05,14.43491]
[1779669580914,37.09,77123.49,0.0,0.88279,7e-05,14.43978]
[1779669581239,37.09,77116.57,0.0,0.8823,7e-05,14.48163]
[1779669584860,37.08,77112.51,0.0,0.88201,7e-05,14.50561]
[1779669589895,37.08,77114.22,0.0,0.88215,7e-05,14.49353]
[1779669592916,37.08,77110.69,0.0,0.88191,7e-05,14.51428]
[1779669597969,37.08,77112.05,0.0,0.88202,7e-05,14.50468]
[1779669599965,37.08,77115.27,0.0,0.88227,7e-05,14.48399]
[1779669605001,37.07,77114.09,0.0,0.8822,7e-05,14.48967]
[1779669609040,37.07,77110.43,0.0,0.88195,7e-05,14.51082]
[1779669610045,37.07,77105.47,0.0,0.88159,7e-05,14.54092]
[1779669615080,37.07,77103.29,0.0,0.88145,7e-05,14.55233]
[1779669623136,37.06,77104.15,0.0,0.88155,7e-05,14.54415]
[1779669627164,37.06,77090.13,0.0,0.88053,7e-05,14.62974]
[1779669628171,37.06,77090.41,0.0,0.88055,7e-05,14.62776]
[1779669633206,37.06,77089.72,0.0,0.88054,7e-05,14.62744]
[1779669636228,37.06,77096.08,0.0,0.881,7e-05,14.58849]
[1779669638243,37.06,77092.24,0.0,0.88072,7e-05,14.6123]
[1779669641272,37.06,77095.45,0.0,0.88095,7e-05,14.59281]
[1779669642275,37.06,77100.28,0.0,0.8813,7e-05,14.56324]
[1779669647310,37.06,77100.75,0.0,0.88134,7e-05,14.56021]
[1779669652345,37.06,77100.37,0.0,0.88132,7e-05,14.56187]
[1779669660401,37.05,77100.19,0.0,0.88132,7e-05,14.56187]
[1779669665436,37.05,77101.32,0.0,0.88141,7e-05,14.55425]
[1779669670471,37.05,77100.9,0.0,0.88139,7e-05,14.55616]
[1779669676514,37.05,77098.05,0.0,0.88121,7e-05,14.57112]
[1779669680542,37.04,77101.06,0.0,0.88145,7e-05,14.55089]
[1779669685577,37.04,77101.48,0.0,0.8815,7e-05,14.54631]
[1779669690614,37.04,77100.49,0.0,0.88145,7e-05,14.55041]
[1779669692628,37.03,77104.38,0.0,0.88177,7e-05,14.52213]
[1779669693635,37.03,77110.59,0.0,0.88222,7e-05,14.48366]
[1779669695649,37.03,77114.32,0.0,0.8825,7e-05,14.46019]
[1779669699677,37.03,77108.62,0.0,0.8821,7e-05,14.49412]
[1779669700684,37.03,77105.81,0.0,0.8819,7e-05,14.51107]
[1779669705719,37.03,77105.43,0.0,0.88189,7e-05,14.5118]
[1779669706726,37.03,77102.7,0.0,0.88169,7e-05,14.52824]
[1779669707733,37.03,77092.66,0.0,0.88096,7e-05,14.58959]
[1779669708740,37.03,77093.63,0.0,0.88104,7e-05,14.58347]
[1779669713775,37.02,77093.51,0.0,0.88104,7e-05,14.58344]
[1779669716795,37.02,77086.36,0.0,0.88053,7e-05,14.62613]
[1779669721831,36.98,77081.33,0.0,0.88043,7e-05,14.63401]
[1779669723274,36.98,77081.33,0.0,0.88043,7e-05,14.63401]
[1779669723717,36.98,77081.33,0.0,0.88043,7e-05,14.63401]
[1779669723867,36.98,77045.71,0.0,0.87779,7e-05,14.85343]
[1779669724874,36.98,77043.95,0.0,0.87766,7e-05,14.86436]
[1779669726861,36.98,77043.95,0.0,0.87766,7e-05,14.86436]
[1779669735952,36.97,77043.52,0.0,0.87765,7e-05,14.86526]
[1779669736959,36.97,77049.84,0.0,0.87812,7e-05,14.82594]
[1779669740990,36.97,77054.74,0.0,0.87849,7e-05,14.79503]
[1779669744464,36.97,77054.92,0.0,0.87851,7e-05,14.79367]
[1779669744476,36.97,77054.92,0.0,0.87851,7e-05,14.79367]
[1779669744510,36.97,77054.92,0.0,0.87851,7e-05,14.79367]
[1779669745269,36.97,77054.93,0.0,0.87851,7e-05,14.79336]
[1779669745472,36.97,77054.93,0.0,0.87851,7e-05,14.79336]
[1779669748040,36.97,77048.51,0.0,0.87804,7e-05,14.8327]
[1779669750054,36.97,77046.51,0.0,0.87789,7e-05,14.84469]
[1779669752010,36.97,77047.08,0.0,0.87796,7e-05,14.83735]
[1779669752065,36.97,77047.08,0.0,0.87796,7e-05,14.83735]
[1779669752222,36.97,77047.08,0.0,0.87796,7e-05,14.83735]
[1779669752679,36.97,77047.08,0.0,0.87796,7e-05,14.83735]
[1779669752726,36.97,77047.08,0.0,0.87796,7e-05,14.83735]
[1779669752823,36.97,77045.79,0.0,0.87787,7e-05,14.84494]
[1779669754264,36.97,77046.04,0.0,0.87789,7e-05,14.84339]
[1779669754478,36.97,77046.04,0.0,0.87789,7e-05,14.84339]
[1779669754550,36.97,77052.37,0.0,0.87837,7e-05,14.80391]
[1779669757104,36.97,77057.6,0.0,0.87876,7e-05,14.77132]
[1779669760456,36.97,77061.17,0.0,0.87903,7e-05,14.74905]
[1779669760476,36.97,77061.17,0.0,0.87903,7e-05,14.74905]
[1779669760482,36.97,77061.17,0.0,0.87903,7e-05,14.74905]
[1779669760917,36.97,77061.28,0.0,0.87904,7e-05,14.74825]
[1779669760966,36.97,77061.28,0.0,0.87904,7e-05,14.74825]
[1779669760979,36.97,77061.28,0.0,0.87904,7e-05,14.74825]
[1779669761029,36.97,77061.28,0.0,0.87904,7e-05,14.74825]
[1779669761225,36.97,77061.28,0.0,0.87904,7e-05,14.74825]
[1779669761239,36.97,77062.12,0.0,0.8791,7e-05,14.74306]
[1779669765160,36.97,77070.67,0.0,0.87973,7e-05,14.69015]
[1779669769466,36.97,77069.33,0.0,0.87963,7e-05,14.69841]
[1779669769473,36.97,77069.33,0.0,0.87963,7e-05,14.69841]
[1779669769520,36.97,77069.33,0.0,0.87963,7e-05,14.69841]
[1779669770152,36.97,77069.33,0.0,0.87963,7e-05,14.69846]
[1779669770206,36.97,77069.33,0.0,0.87963,7e-05,14.69846]
[1779669770224,36.97,77069.33,0.0,0.87963,7e-05,14.69846]
[1779669770307,36.97,77068.82,0.0,0.8796,7e-05,14.70163]
[1779669776237,36.97,77063.9,0.0,0.87923,7e-05,14.73202]
[1779669777746,36.97,77063.9,0.0,0.87923,7e-05,14.73202]
[1779669777798,36.97,77063.9,0.0,0.87923,7e-05,14.73202]
[1779669777972,36.97,77063.9,0.0,0.87923,7e-05,14.73197]
[1779669778337,36.97,77063.9,0.0,0.87923,7e-05,14.73197]
[1779669778386,36.97,77063.9,0.0,0.87923,7e-05,14.73197]
[1779669778473,36.97,77063.9,0.0,0.87923,7e-05,14.73197]
[1779669778573,36.97,77063.82,0.0,0.87923,7e-05,14.73244]
[1779669782284,36.97,77071.98,0.0,0.87983,7e-05,14.68198]
[1779669785557,36.97,77071.29,0.0,0.87978,7e-05,14.68627]
[1779669785608,36.97,77071.29,0.0,0.87978,7e-05,14.68627]
[1779669785726,36.97,77071.29,0.0,0.87978,7e-05,14.68627]
[1779669787062,36.97,77070.73,0.0,0.87974,7e-05,14.68978]
[1779669787114,36.97,77070.73,0.0,0.87974,7e-05,14.68978]
[1779669787223,36.97,77070.73,0.0,0.87974,7e-05,14.68978]
[1779669787319,36.97,77070.4,0.0,0.87971,7e-05,14.69183]
[1779669792354,36.97,77069.22,0.0,0.87963,7e-05,14.69913]
[1779669794143,36.97,77069.14,0.0,0.87962,7e-05,14.69961]
[1779669794231,36.97,77069.14,0.0,0.87962,7e-05,14.69961]
[1779669794275,36.97,77069.14,0.0,0.87962,7e-05,14.69961]
[1779669794839,36.97,77069.14,0.0,0.87962,7e-05,14.69961]
[1779669794902,36.97,77069.14,0.0,0.87962,7e-05,14.69961]
[1779669794904,36.97,77068.96,0.0,0.87961,7e-05,14.70071]
[1779669794974,36.97,77068.96,0.0,0.87961,7e-05,14.70071]
[1779669800410,36.97,77069.83,0.0,0.87967,7e-05,14.69523]
[1779669802499,36.97,77069.93,0.0,0.87968,7e-05,14.6946]
[1779669802546,36.97,77069.93,0.0,0.87968,7e-05,14.6946]
[1779669802725,36.97,77069.93,0.0,0.87968,7e-05,14.6946]
[1779669803431,36.97,77063.23,0.0,0.87918,7e-05,14.73594]
[1779669806452,36.97,77059.86,0.0,0.87894,7e-05,14.75652]
[1779669807494,36.97,77059.86,0.0,0.87894,7e-05,14.75652]
[1779669807546,36.97,77059.86,0.0,0.87894,7e-05,14.75652]
[1779669807724,36.97,77059.86,0.0,0.87894,7e-05,14.75652]
[1779669807786,36.97,77059.86,0.0,0.87894,7e-05,14.75642]
[1779669808975,36.97,77060.26,0.0,0.87897,7e-05,14.75385]
[1779669813026,36.97,77060.91,0.0,0.87904,7e-05,14.74588]
[1779669813065,36.97,77060.91,0.0,0.87904,7e-05,14.74588]
[1779669813228,36.97,77060.91,0.0,0.87904,7e-05,14.74588]
[1779669814225,36.97,77061.42,0.0,0.87908,7e-05,14.74264]
[1779669814269,36.97,77061.42,0.0,0.87908,7e-05,14.74264]
[1779669814473,36.97,77061.42,0.0,0.87908,7e-05,14.74264]
[1779669814574,36.97,77061.42,0.0,0.87908,7e-05,14.74256]
[1779669818712,36.97,77061.47,0.0,0.87909,7e-05,14.74205]
[1779669818725,36.97,77061.47,0.0,0.87909,7e-05,14.74205]
[1779669819205,36.96,77061.47,0.0,0.87909,7e-05,14.74198]
[1779669819542,36.96,77056.94,0.0,0.87876,7e-05,14.76988]
[1779669820980,36.96,77056.93,0.0,0.87876,7e-05,14.76983]
[1779669821385,36.96,77056.93,0.0,0.87876,7e-05,14.76983]
[1779669821444,36.96,77056.93,0.0,0.87876,7e-05,14.76983]
[1779669821473,36.96,77056.93,0.0,0.87876,7e-05,14.76983]
[1779669821559,36.96,77057.2,0.0,0.87878,7e-05,14.76804]
[1779669826592,36.96,77057.21,0.0,0.87879,7e-05,14.76742]
[1779669830905,36.96,77058.0,0.0,0.87885,7e-05,14.76222]
[1779669830980,36.96,77058.0,0.0,0.87885,7e-05,14.76222]
[1779669834044,36.96,77061.94,0.0,0.87914,7e-05,14.73754]
[1779669834096,36.96,77061.94,0.0,0.87914,7e-05,14.73754]
[1779669834227,36.96,77061.94,0.0,0.87914,7e-05,14.73754]
[1779669834648,36.96,77062.37,0.0,0.87918,7e-05,14.73481]
[1779669838755,36.96,77063.79,0.0,0.87928,7e-05,14.72588]
[1779669838805,36.96,77063.79,0.0,0.87928,7e-05,14.72588]
[1779669838974,36.96,77063.79,0.0,0.87928,7e-05,14.72588]
[1779669840831,36.96,77064.23,0.0,0.87932,7e-05,14.72306]
[1779669840879,36.96,77064.23,0.0,0.87932,7e-05,14.72306]
[1779669840973,36.96,77064.23,0.0,0.87932,7e-05,14.72306]
[1779669840932,36.96,77064.12,0.0,0.87931,7e-05,14.72369]
[1779669842706,36.96,77055.9,0.0,0.8787,7e-05,14.77436]
[1779669843572,36.96,77055.9,0.0,0.8787,7e-05,14.77436]
[1779669843624,36.96,77055.9,0.0,0.8787,7e-05,14.77436]
[1779669843688,36.96,77055.9,0.0,0.8787,7e-05,14.77436]
[1779669844131,36.96,77053.63,0.0,0.87853,7e-05,14.78827]
[1779669844221,36.96,77053.63,0.0,0.87853,7e-05,14.78827]
[1779669844725,36.96,77047.19,0.0,0.87806,7e-05,14.82795]
[1779669849390,36.96,77047.76,0.0,0.87811,7e-05,14.82365]
[1779669849432,36.96,77047.76,0.0,0.87811,7e-05,14.82365]
[1779669849475,36.96,77047.76,0.0,0.87811,7e-05,14.82365]
[1779669849491,36.96,77047.76,0.0,0.87811,7e-05,14.82345]
[1779669855804,36.96,77047.23,0.0,0.87808,7e-05,14.82555]
[1779669859298,36.96,77045.95,0.0,0.87799,7e-05,14.83289]
[1779669859350,36.96,77045.95,0.0,0.87799,7e-05,14.83289]
[1779669859475,36.96,77045.95,0.0,0.87799,7e-05,14.83289]
[1779669860823,36.96,77042.97,0.0,0.87777,7e-05,14.85114]
[1779669860875,36.96,77042.97,0.0,0.87777,7e-05,14.85114]
[1779669860980,36.96,77042.97,0.0,0.87777,7e-05,14.85114]
[1779669860924,36.95,77044.6,0.0,0.8779,7e-05,14.84082]
[1779669866881,36.95,77045.61,0.0,0.87799,7e-05,14.83337]
[1779669867688,36.95,77045.61,0.0,0.87799,7e-05,14.83337]
[1779669867722,36.95,77045.61,0.0,0.87799,7e-05,14.83337]
[1779669868960,36.95,77045.72,0.0,0.878,7e-05,14.8325]
[1779669868975,36.95,77045.72,0.0,0.878,7e-05,14.8325]
[1779669869246,36.95,77046.11,0.0,0.87803,7e-05,14.8299]
[1779669869902,36.95,77048.38,0.0,0.8782,7e-05,14.81567]
[1779669871917,36.95,77044.07,0.0,0.87791,7e-05,14.83839]
[1779669872915,36.95,77044.07,0.0,0.87791,7e-05,14.83839]
[1779669872961,36.95,77044.07,0.0,0.87791,7e-05,14.83839]
[1779669872973,36.95,77044.07,0.0,0.87791,7e-05,14.83839]
[1779669872977,36.95,77044.48,0.0,0.87794,7e-05,14.83566]
[1779669879003,36.95,77044.89,0.0,0.87798,7e-05,14.83198]
[1779669885059,36.95,77044.97,0.0,0.878,7e-05,14.83075]
[1779669885099,36.95,77044.97,0.0,0.878,7e-05,14.83075]
[1779669885223,36.95,77044.97,0.0,0.878,7e-05,14.83075]
[1779669886980,36.95,77044.43,0.0,0.87797,7e-05,14.83354]
[1779669887028,36.95,77044.43,0.0,0.87797,7e-05,14.83335]
[1779669887220,36.95,77044.43,0.0,0.87797,7e-05,14.83335]
[1779669893129,36.94,77042.62,0.0,0.87784,7e-05,14.84368]
[1779669893166,36.94,77042.62,0.0,0.87784,7e-05,14.84368]
[1779669893224,36.94,77042.62,0.0,0.87784,7e-05,14.84368]
[1779669895068,36.94,77041.73,0.0,0.87778,7e-05,14.84878]
[1779669895094,36.94,77041.73,0.0,0.87778,7e-05,14.84878]
[1779669895226,36.94,77041.73,0.0,0.87778,7e-05,14.84878]
[1779669895327,36.94,77041.11,0.0,0.87774,7e-05,14.85241]
[1779669901160,36.94,77041.28,0.0,0.87776,7e-05,14.85009]
[1779669903651,36.94,77040.94,0.0,0.87774,7e-05,14.85199]
[1779669903684,36.94,77040.94,0.0,0.87774,7e-05,14.85199]
[1779669903726,36.94,77040.94,0.0,0.87774,7e-05,14.85199]
[1779669906195,36.94,77031.01,0.0,0.87701,8e-05,14.9127]
[1779669907123,36.94,77031.01,0.0,0.87701,8e-05,14.9127]
[1779669907175,36.94,77031.01,0.0,0.87701,8e-05,14.9127]
[1779669907221,36.94,77031.01,0.0,0.87701,8e-05,14.9127]
[1779669907223,36.94,77029.92,0.0,0.87693,8e-05,14.91916]
[1779669910224,36.94,77021.5,0.0,0.8763,8e-05,14.97048]
[1779669911231,36.94,77020.58,0.0,0.87624,8e-05,14.97581]
[1779669912958,36.94,77020.58,0.0,0.87624,8e-05,14.97581]
[1779669912972,36.94,77020.58,0.0,0.87624,8e-05,14.97581]
[1779669913133,36.93,77020.51,0.0,0.87624,8e-05,14.9755]
[1779669917273,36.93,77025.86,0.0,0.87665,8e-05,14.9416]
[1779669918318,36.93,77025.86,0.0,0.87665,8e-05,14.9416]
[1779669918860,36.93,77025.86,0.0,0.87665,8e-05,14.9416]
[1779669918906,36.93,77025.86,0.0,0.87665,8e-05,14.9416]
[1779669918981,36.93,77025.86,0.0,0.87665,8e-05,14.9416]
[1779669919008,36.93,77026.16,0.0,0.87668,8e-05,14.93903]
[1779669922309,36.93,77031.48,0.0,0.8771,8e-05,14.90498]
[1779669925330,36.93,77027.01,0.0,0.87677,8e-05,14.93178]
[1779669928499,36.93,77023.81,0.0,0.87654,8e-05,14.95091]
[1779669928551,36.93,77023.81,0.0,0.87654,8e-05,14.95091]
[1779669928726,36.93,77023.81,0.0,0.87654,8e-05,14.95091]
[1779669928783,36.92,77022.43,0.0,0.87644,8e-05,14.95871]
[1779669935400,36.91,77019.69,0.0,0.87633,8e-05,14.96612]
[1779669938997,36.91,77020.21,0.0,0.87638,8e-05,14.9621]
[1779669939049,36.91,77020.21,0.0,0.87638,8e-05,14.9621]
[1779669939099,36.91,77020.48,0.0,0.87641,8e-05,14.95964]
[1779669939222,36.91,77020.48,0.0,0.87641,8e-05,14.95964]
[1779669940435,36.91,77019.74,0.0,0.87636,8e-05,14.96385]
[1779669945469,36.91,77019.95,0.0,0.8764,8e-05,14.96058]
[1779669947948,36.9,77018.99,0.0,0.87633,8e-05,14.96616]
[1779669947975,36.9,77018.99,0.0,0.87633,8e-05,14.96616]
[1779669948013,36.9,77015.42,0.0,0.87607,8e-05,14.98755]
[1779669948325,36.9,77015.42,0.0,0.87607,8e-05,14.98755]
[1779669951015,36.9,77014.46,0.0,0.87605,8e-05,14.98929]
[1779669951033,36.88,77013.98,0.0,0.87611,8e-05,14.98399]
[1779669951512,36.88,77005.92,0.0,0.8755,8e-05,15.03411]
[1779669956547,36.84,77005.55,0.0,0.87573,8e-05,15.01418]
[1779669959568,36.82,77012.83,0.0,0.87639,8e-05,14.96]
[1779669962659,36.82,77013.42,0.0,0.87644,8e-05,14.95561]
[1779669962709,36.82,77013.42,0.0,0.87644,8e-05,14.95561]
[1779669962723,36.82,77013.42,0.0,0.87644,8e-05,14.95561]
[1779669962742,36.82,77014.05,0.0,0.8765,8e-05,14.95102]
[1779669969638,36.81,77013.45,0.0,0.87648,8e-05,14.95249]
[1779669974146,36.81,77016.26,0.0,0.8767,8e-05,14.93405]
[1779669974151,36.81,77016.26,0.0,0.8767,8e-05,14.93405]
[1779669973666,36.81,77008.82,0.0,0.87614,8e-05,14.98007]
[1779669974223,36.81,77008.82,0.0,0.87614,8e-05,14.98007]
[1779669974673,36.81,77010.92,0.0,0.87631,8e-05,14.96664]
[1779669979649,36.81,77012.3,0.0,0.87643,8e-05,14.9567]
[1779669979701,36.81,77012.3,0.0,0.87643,8e-05,14.9567]
[1779669979726,36.81,77012.3,0.0,0.87643,8e-05,14.9567]
[1779669979750,36.81,77016.47,0.0,0.87675,8e-05,14.93042]
[1779669984743,36.8,77029.44,0.0,0.87774,8e-05,14.84833]
[1779669985931,36.8,77029.44,0.0,0.87774,8e-05,14.84833]
[1779669985973,36.8,77029.44,0.0,0.87774,8e-05,14.84833]
[1779669986098,36.8,77034.29,0.0,0.87811,8e-05,14.81803]
[1779669986472,36.8,77034.29,0.0,0.87811,8e-05,14.81803]
[1779669988983,36.8,77035.54,0.0,0.8782,7e-05,14.81004]
[1779669989074,36.8,77035.24,0.0,0.87818,7e-05,14.8118]
[1779669994814,36.8,77036.59,0.0,0.87831,7e-05,14.79926]
[1779669996402,36.8,77036.64,0.0,0.87832,7e-05,14.79887]
[1779669996449,36.8,77036.64,0.0,0.87832,7e-05,14.79887]
[1779669996472,36.8,77036.64,0.0,0.87832,7e-05,14.79887]
[1779669996828,36.8,77037.9,0.0,0.87841,7e-05,14.79097]
[1779669999806,36.8,77037.07,0.0,0.87835,7e-05,14.79598]
[1779669999850,36.8,77037.07,0.0,0.87835,7e-05,14.79598]
[1779669999907,36.8,77038.61,0.0,0.87847,7e-05,14.78635]
[1779670000856,36.8,77041.64,0.0,0.8787,7e-05,14.76748]
[1779670002979,36.8,77041.13,0.0,0.87866,7e-05,14.77061]
[1779670003212,36.8,77040.05,0.0,0.87858,7e-05,14.77728]
[1779670005891,36.8,77036.38,0.0,0.8783,7e-05,14.79993]
[1779670010926,36.8,77036.14,0.0,0.87829,7e-05,14.80104]
[1779670015961,36.8,77035.76,0.0,0.87827,7e-05,14.80303]
[1779670020996,36.8,77036.1,0.0,0.8783,7e-05,14.80055]
[1779670027038,36.8,77036.2,0.0,0.87831,7e-05,14.79956]
[1779670028044,36.8,77031.29,0.0,0.87794,8e-05,14.83]
[1779670033080,36.8,77031.02,0.0,0.87793,8e-05,14.83115]
[1779670038115,36.8,77029.47,0.0,0.87782,8e-05,14.84026]
[1779670043150,36.8,77029.64,0.0,0.87784,8e-05,14.83864]
[1779670045164,36.8,77019.93,0.0,0.87711,8e-05,14.89881]
[1779670046170,36.79,77017.55,0.0,0.87693,8e-05,14.91343]
[1779670051206,36.79,77015.52,0.0,0.87681,8e-05,14.92132]
[1779670056243,36.79,77015.56,0.0,0.87683,8e-05,14.91989]
[1779670061276,36.79,77015.61,0.0,0.87685,8e-05,14.91839]
[1779670066312,36.79,77015.83,0.0,0.87688,8e-05,14.91581]
[1779670071347,36.78,77017.8,0.0,0.87704,8e-05,14.90239]
[1779670076382,36.78,77015.88,0.0,0.87691,8e-05,14.91321]
[1779670079403,36.78,77024.76,0.0,0.87759,8e-05,14.85722]
[1779670080410,36.78,77032.69,0.0,0.87819,8e-05,14.80774]
[1779670085445,36.78,77032.98,0.0,0.87821,8e-05,14.80548]
[1779670090480,36.78,77031.56,0.0,0.87811,8e-05,14.81392]
[1779670095515,36.78,77030.47,0.0,0.87803,8e-05,14.82028]
[1779670098536,36.78,77033.87,0.0,0.87829,8e-05,14.7989]
[1779670101557,36.78,77036.75,0.0,0.87851,7e-05,14.78087]
[1779670106592,36.78,77036.05,0.0,0.87846,7e-05,14.78479]
[1779670108606,36.77,77044.05,0.0,0.87907,7e-05,14.73445]
[1779670109613,36.77,77047.49,0.0,0.87933,7e-05,14.71278]
[1779670110620,36.77,77050.91,0.0,0.87959,7e-05,14.69131]
[1779670114648,36.77,77054.04,0.0,0.87985,7e-05,14.66754]
[1779670117670,36.77,77044.01,0.0,0.87911,7e-05,14.72931]
[1779670119684,36.77,77042.63,0.0,0.87901,7e-05,14.73747]
[1779670124719,36.77,77041.98,0.0,0.87898,7e-05,14.7402]
[1779670129754,36.77,77045.94,0.0,0.87929,7e-05,14.7143]
[1779670130761,36.77,77049.11,0.0,0.87953,7e-05,14.69435]
[1779670134789,36.76,77053.71,0.0,0.87988,7e-05,14.66501]
[1779670135796,36.76,77061.79,0.0,0.88048,7e-05,14.61473]
[1779670136803,36.76,77064.98,0.0,0.88072,7e-05,14.5948]
[1779670137658,36.76,77064.98,0.0,0.88072,7e-05,14.5948]
[1779670137710,36.76,77064.98,0.0,0.88072,7e-05,14.5948]
[1779670137721,36.76,77064.98,0.0,0.88072,7e-05,14.5948]
[1779670137810,36.76,77065.1,0.0,0.88073,7e-05,14.59391]
[1779670142845,36.76,77065.89,0.0,0.88079,7e-05,14.58877]
[1779670145868,36.76,77072.45,0.0,0.88128,7e-05,14.54802]
[1779670146720,36.76,77072.45,0.0,0.88128,7e-05,14.54802]
[1779670146875,36.76,77076.2,0.0,0.88155,7e-05,14.52483]
[1779670152917,36.76,77077.77,0.0,0.88167,7e-05,14.51471]
[1779670154931,36.76,77081.49,0.0,0.88195,7e-05,14.4913]
[1779670159966,36.76,77081.85,0.0,0.88199,7e-05,14.48826]
[1779670161980,36.76,77085.85,0.0,0.88228,7e-05,14.46321]
[1779670162987,36.76,77093.43,0.0,0.88284,7e-05,14.41624]
[1779670163994,36.76,77104.32,0.0,0.88363,7e-05,14.34925]
[1779670165002,36.76,77105.04,0.0,0.88368,7e-05,14.34513]
[1779670168028,36.76,77112.09,0.0,0.88418,7e-05,14.30267]
[1779670169035,36.76,77114.76,0.0,0.88437,7e-05,14.28633]
[1779670170042,36.76,77118.26,0.0,0.88462,7e-05,14.2649]
[1779670173063,36.76,77132.74,0.0,0.88568,7e-05,14.17273]
[1779670174070,36.76,77135.46,0.0,0.88587,7e-05,14.15631]
[1779670178833,36.76,77135.79,0.0,0.88589,7e-05,14.1546]
[1779670180112,36.76,77141.25,0.0,0.88628,7e-05,14.12109]
[1779670181119,36.76,77154.63,0.0,0.88723,7e-05,14.03908]
[1779670182130,36.76,77162.01,0.0,0.88776,7e-05,13.99406]
[1779670184143,36.77,77158.53,0.0,0.8875,7e-05,14.01587]
[1779670184558,36.77,77158.53,0.0,0.8875,7e-05,14.01587]
[1779670184664,36.77,77158.53,0.0,0.8875,7e-05,14.01587]
[1779670184721,36.77,77158.53,0.0,0.8875,7e-05,14.01587]
[1779670185155,36.77,77167.46,0.0,0.88813,7e-05,13.96142]
[1779670186163,36.77,77191.02,0.0,0.88978,7e-05,13.81783]
[1779670186488,36.77,77191.02,0.0,0.88978,7e-05,13.81783]
[1779670187183,36.77,77182.0,0.0,0.88915,7e-05,13.87286]
[1779670187483,36.77,77182.0,0.0,0.88915,7e-05,13.87286]
[1779670188185,36.77,77177.41,0.0,0.88883,7e-05,13.90122]
[1779670189192,36.77,77169.58,0.0,0.88827,7e-05,13.94916]
[1779670189891,36.77,77169.58,0.0,0.88827,7e-05,13.94916]
[1779670193252,36.77,77162.57,0.0,0.88778,7e-05,13.99199]
[1779670194247,36.77,77143.35,0.0,0.88642,7e-05,14.10972]
[1779670195254,36.77,77141.88,0.0,0.88631,7e-05,14.11879]
[1779670200289,36.77,77144.65,0.0,0.88652,7e-05,14.10084]
[1779670205324,36.76,77150.16,0.0,0.88693,7e-05,14.06579]
[1779670209352,36.76,77141.73,0.0,0.88633,7e-05,14.11659]
[1779670211366,36.76,77136.92,0.0,0.886,7e-05,14.14554]
[1779670213380,36.76,77127.25,0.0,0.88531,7e-05,14.20427]
[1779670218418,36.76,77122.18,0.0,0.88496,7e-05,14.23425]
[1779670219425,36.76,77116.28,0.0,0.88453,7e-05,14.27071]
[1779670220433,36.76,77102.35,0.0,0.88352,7e-05,14.35666]
[1779670221440,36.76,77102.16,0.0,0.88351,7e-05,14.35807]
[1779670225468,36.76,77108.04,0.0,0.88392,7e-05,14.32272]
[1779670227482,36.76,77113.32,0.0,0.8843,7e-05,14.29047]
[1779670232517,36.76,77111.24,0.0,0.88417,7e-05,14.29987]
[1779670237432,36.76,77109.92,0.0,0.88408,7e-05,14.30806]
[1779670237471,36.76,77109.88,0.0,0.88407,7e-05,14.30831]
[1779670237482,36.76,77109.88,0.0,0.88407,7e-05,14.30831]
[1779670238112,36.76,77109.88,0.0,0.88407,7e-05,14.30831]
[1779670238222,36.76,77109.88,0.0,0.88407,7e-05,14.30831]
[1779670238323,36.76,77109.78,0.0,0.88407,7e-05,14.30893]
[1779670243594,36.76,77107.94,0.0,0.88393,7e-05,14.32017]
[1779670245785,36.76,77107.94,0.0,0.88393,7e-05,14.32017]
[1779670245835,36.76,77107.94,0.0,0.88393,7e-05,14.32017]
[1779670245979,36.76,77107.94,0.0,0.88393,7e-05,14.32017]
[1779670246081,36.76,77108.6,0.0,0.88398,7e-05,14.31603]
[1779670251650,36.76,77107.33,0.0,0.88389,7e-05,14.32376]
[1779670256452,36.76,77108.28,0.0,0.88396,7e-05,14.31782]
[1779670256474,36.76,77108.28,0.0,0.88396,7e-05,14.31782]
[1779670256501,36.76,77108.28,0.0,0.88396,7e-05,14.31782]
[1779670256686,36.76,77108.95,0.0,0.88401,7e-05,14.31363]
[1779670260975,36.76,77109.19,0.0,0.88403,7e-05,14.3121]
[1779670261225,36.76,77109.19,0.0,0.88403,7e-05,14.3121]
[1779670261322,36.76,77108.71,0.0,0.884,7e-05,14.31498]
[1779670263734,36.76,77098.26,0.0,0.88324,7e-05,14.37938]
[1779670264741,36.76,77097.94,0.0,0.88323,7e-05,14.38008]
[1779670266755,36.76,77105.93,0.0,0.88381,7e-05,14.33054]
[1779670269776,36.75,77110.49,0.0,0.88415,7e-05,14.30184]
[1779670272797,36.75,77115.35,0.0,0.8845,7e-05,14.27187]
[1779670275466,36.75,77114.57,0.0,0.88444,7e-05,14.27669]
[1779670275513,36.75,77115.73,0.0,0.88453,7e-05,14.26958]
[1779670275727,36.75,77115.73,0.0,0.88453,7e-05,14.26958]
[1779670275818,36.76,77115.98,0.0,0.88455,7e-05,14.26807]
[1779670278838,36.76,77109.57,0.0,0.88408,7e-05,14.30772]
[1779670281773,36.76,77107.49,0.0,0.88393,7e-05,14.32058]
[1779670281825,36.76,77107.49,0.0,0.88393,7e-05,14.32058]
[1779670281978,36.76,77107.49,0.0,0.88393,7e-05,14.32058]
[1779670282058,36.76,77107.36,0.0,0.88392,7e-05,14.32134]
[1779670287905,36.76,77107.05,0.0,0.8839,7e-05,14.32312]
[1779670289575,36.75,77106.43,0.0,0.88385,7e-05,14.32692]
[1779670289625,36.75,77106.43,0.0,0.88385,7e-05,14.32692]
[1779670289722,36.75,77106.43,0.0,0.88385,7e-05,14.32692]
[1779670289917,36.75,77105.54,0.0,0.88379,7e-05,14.33238]
[1779670290924,36.75,77100.74,0.0,0.88344,7e-05,14.36196]
[1779670292714,36.75,77102.7,0.0,0.88361,7e-05,14.34622]
[1779670292738,36.75,77102.7,0.0,0.88361,7e-05,14.34622]
[1779670292938,36.75,77099.89,0.0,0.88341,7e-05,14.36269]
[1779670293945,36.75,77095.16,0.0,0.88307,7e-05,14.39183]
[1779670296670,36.75,77096.21,0.0,0.88315,7e-05,14.38512]
[1779670296714,36.75,77096.21,0.0,0.88315,7e-05,14.38512]
[1779670296728,36.75,77096.21,0.0,0.88315,7e-05,14.38512]
[1779670296966,36.75,77096.04,0.0,0.88314,7e-05,14.38593]
[1779670302330,36.75,77095.75,0.0,0.88312,7e-05,14.38724]
[1779670302478,36.75,77083.08,0.0,0.8822,7e-05,14.46542]
[1779670302531,36.75,77083.08,0.0,0.8822,7e-05,14.46542]
[1779670303008,36.75,77074.52,0.0,0.88157,7e-05,14.51844]
[1779670305022,36.75,77072.05,0.0,0.88139,7e-05,14.53366]
[1779670306029,36.75,77067.33,0.0,0.88104,7e-05,14.56285]
[1779670311064,36.75,77067.89,0.0,0.8811,7e-05,14.5582]
[1779670315266,36.75,77068.81,0.0,0.88118,7e-05,14.55151]
[1779670315318,36.75,77068.81,0.0,0.88118,7e-05,14.55151]
[1779670315471,36.75,77068.81,0.0,0.88118,7e-05,14.55151]
[1779670315368,36.75,77069.05,0.0,0.8812,7e-05,14.54971]
[1779670317877,36.75,77069.51,0.0,0.88123,7e-05,14.54655]
[1779670317929,36.75,77069.51,0.0,0.88123,7e-05,14.54655]
[1779670317971,36.75,77069.51,0.0,0.88123,7e-05,14.54655]
[1779670323150,36.74,77074.98,0.0,0.88166,7e-05,14.51064]
[1779670324157,36.74,77080.21,0.0,0.88205,7e-05,14.47804]
[1779670325164,36.74,77084.94,0.0,0.8824,7e-05,14.44859]
[1779670325654,36.74,77084.94,0.0,0.8824,7e-05,14.44859]
[1779670325701,36.74,77084.94,0.0,0.8824,7e-05,14.44859]
[1779670325726,36.74,77084.94,0.0,0.8824,7e-05,14.44859]
[1779670326171,36.74,77085.05,0.0,0.88241,7e-05,14.44777]
[1779670328038,36.74,77084.93,0.0,0.8824,7e-05,14.44837]
[1779670328086,36.74,77084.93,0.0,0.8824,7e-05,14.44837]
[1779670328171,36.74,77084.93,0.0,0.8824,7e-05,14.44837]
[1779670330200,36.74,77090.85,0.0,0.88284,7e-05,14.41137]
[1779670332427,36.74,77090.85,0.0,0.88284,7e-05,14.41137]
[1779670332483,36.74,77090.85,0.0,0.88284,7e-05,14.41137]
[1779670332499,36.74,77091.17,0.0,0.88286,7e-05,14.40923]
[1779670332686,36.74,77091.17,0.0,0.88286,7e-05,14.40923]
[1779670333509,36.74,77091.17,0.0,0.88286,7e-05,14.40923]
[1779670333221,36.74,77103.0,0.0,0.88373,7e-05,14.33609]
[1779670333727,36.74,77103.0,0.0,0.88373,7e-05,14.33609]
[1779670334228,36.74,77109.87,0.0,0.88422,7e-05,14.29375]
[1779670336242,36.74,77093.66,0.0,0.88304,7e-05,14.39401]
[1779670337397,36.74,77094.19,0.0,0.88308,7e-05,14.39069]
[1779670340849,36.74,77094.84,0.0,0.88313,7e-05,14.38651]
[1779670340899,36.74,77094.84,0.0,0.88313,7e-05,14.38651]
[1779670340979,36.74,77094.84,0.0,0.88313,7e-05,14.38651]
[1779670341277,36.74,77094.02,0.0,0.88307,7e-05,14.39153]
[1779670342005,36.74,77094.02,0.0,0.88307,7e-05,14.39153]
[1779670342284,36.74,77081.05,0.0,0.88212,7e-05,14.47166]
[1779670343291,36.74,77084.41,0.0,0.88237,7e-05,14.4507]
[1779670345305,36.74,77078.13,0.0,0.88191,7e-05,14.48925]
[1779670345922,36.74,77078.13,0.0,0.88191,7e-05,14.48925]
[1779670346313,36.74,77079.12,0.0,0.88199,7e-05,14.48293]
[1779670348878,36.74,77079.47,0.0,0.88202,7e-05,14.48038]
[1779670348973,36.74,77079.47,0.0,0.88202,7e-05,14.48038]
[1779670349047,36.74,77079.47,0.0,0.88202,7e-05,14.48038]
[1779670351610,36.74,77082.65,0.0,0.88228,7e-05,14.45656]
[1779670351728,36.74,77082.65,0.0,0.88228,7e-05,14.45656]
[1779670356407,36.74,77081.75,0.0,0.88222,7e-05,14.46155]
[1779670356473,36.74,77081.75,0.0,0.88222,7e-05,14.46155]
[1779670356512,36.74,77081.75,0.0,0.88222,7e-05,14.46155]
[1779670356466,36.73,77081.61,0.0,0.88221,7e-05,14.46226]
[1779670357394,36.73,77086.8,0.0,0.8826,7e-05,14.43001]
[1779670359685,36.73,77086.61,0.0,0.88259,7e-05,14.43097]
[1779670359721,36.73,77086.61,0.0,0.88259,7e-05,14.43097]
[1779670359733,36.73,77086.61,0.0,0.88259,7e-05,14.43097]
[1779670359983,36.73,77086.61,0.0,0.88259,7e-05,14.43097]
[1779670360267,36.73,77086.61,0.0,0.88259,7e-05,14.43097]
[1779670360476,36.73,77086.61,0.0,0.88259,7e-05,14.43097]
[1779670360576,36.73,77087.27,0.0,0.88264,7e-05,14.42678]
[1779670363912,36.73,77091.05,0.0,0.88291,7e-05,14.40313]
[1779670363970,36.73,77091.05,0.0,0.88291,7e-05,14.40313]
[1779670363979,36.73,77091.05,0.0,0.88291,7e-05,14.40313]
[1779670364443,36.73,77092.15,0.0,0.883,7e-05,14.39627]
[1779670365973,36.73,77092.15,0.0,0.883,7e-05,14.39627]
[1779670366075,36.73,77092.15,0.0,0.883,7e-05,14.39614]
[1779670370890,36.73,77091.21,0.0,0.88293,7e-05,14.40175]
[1779670370942,36.73,77091.21,0.0,0.88293,7e-05,14.40175]
[1779670370970,36.73,77091.21,0.0,0.88293,7e-05,14.40175]
[1779670373506,36.73,77086.28,0.0,0.88257,7e-05,14.43193]
[1779670375909,36.73,77088.22,0.0,0.88272,7e-05,14.41969]
[1779670375974,36.73,77088.22,0.0,0.88272,7e-05,14.41969]
[1779670376527,36.73,77089.64,0.0,0.88282,7e-05,14.41081]
[1779670379087,36.73,77088.12,0.0,0.88271,7e-05,14.42002]
[1779670379138,36.73,77088.12,0.0,0.88271,7e-05,14.42002]
[1779670379223,36.73,77088.12,0.0,0.88271,7e-05,14.42002]
[1779670384583,36.73,77089.76,0.0,0.88284,7e-05,14.40929]
[1779670384970,36.73,77089.76,0.0,0.88284,7e-05,14.40929]
[1779670385020,36.73,77089.76,0.0,0.88284,7e-05,14.40929]
[1779670385222,36.73,77089.76,0.0,0.88284,7e-05,14.40929]
[1779670385589,36.73,77089.62,0.0,0.88283,7e-05,14.41006]
[1779670389621,36.73,77102.01,0.0,0.88374,7e-05,14.33317]
[1779670391420,36.73,77102.01,0.0,0.88374,7e-05,14.33317]
[1779670391473,36.73,77102.01,0.0,0.88374,7e-05,14.33317]
[1779670391575,36.73,77104.45,0.0,0.88392,7e-05,14.31817]
[1779670392614,36.73,77104.05,0.0,0.88389,7e-05,14.32064]
[1779670393976,36.73,77104.05,0.0,0.88389,7e-05,14.32068]
[1779670394006,36.73,77109.11,0.0,0.88425,7e-05,14.28951]
[1779670395663,36.73,77102.3,0.0,0.88376,7e-05,14.33168]
[1779670398615,36.73,77102.16,0.0,0.88375,7e-05,14.33257]
[1779670398620,36.73,77102.37,0.0,0.88376,7e-05,14.33129]
[1779670398728,36.73,77102.37,0.0,0.88376,7e-05,14.33129]
[1779670401757,36.73,77100.85,0.0,0.88365,7e-05,14.34072]
[1779670401772,36.73,77100.85,0.0,0.88365,7e-05,14.34072]
[1779670401974,36.73,77100.85,0.0,0.88365,7e-05,14.34072]
[1779670402073,36.73,77101.9,0.0,0.88373,7e-05,14.33425]
[1779670405143,36.73,77104.57,0.0,0.88392,7e-05,14.31781]
[1779670405210,36.73,77104.57,0.0,0.88392,7e-05,14.31781]
[1779670405227,36.73,77104.57,0.0,0.88392,7e-05,14.31781]
[1779670405799,36.73,77104.47,0.0,0.88391,7e-05,14.3185]
[1779670405982,36.73,77104.47,0.0,0.88391,7e-05,14.3185]
[1779670407435,36.73,77104.42,0.0,0.88391,7e-05,14.31881]
[1779670407473,36.73,77104.42,0.0,0.88391,7e-05,14.31881]
[1779670407508,36.73,77103.2,0.0,0.88382,7e-05,14.32639]
[1779670408477,36.73,77103.2,0.0,0.88382,7e-05,14.32639]
[1779670409976,36.73,77100.98,0.0,0.88366,7e-05,14.34011]
[1779670410076,36.73,77095.87,0.0,0.88329,7e-05,14.37167]
[1779670412897,36.73,77099.11,0.0,0.88355,7e-05,14.34796]
[1779670412906,36.73,77099.11,0.0,0.88355,7e-05,14.34796]
[1779670412974,36.73,77099.11,0.0,0.88355,7e-05,14.34796]
[1779670415707,36.73,77101.55,0.0,0.88372,7e-05,14.33287]
[1779670415722,36.73,77101.55,0.0,0.88372,7e-05,14.33287]
[1779670416344,36.73,77101.55,0.0,0.88372,7e-05,14.33287]
[1779670416446,36.73,77101.85,0.0,0.88375,7e-05,14.33103]
[1779670417975,36.73,77100.19,0.0,0.88363,7e-05,14.34127]
[1779670418034,36.73,77100.62,0.0,0.88366,7e-05,14.33861]
[1779670419570,36.73,77100.62,0.0,0.88366,7e-05,14.33861]
[1779670419622,36.73,77100.62,0.0,0.88366,7e-05,14.33861]
[1779670419725,36.73,77098.99,0.0,0.88354,7e-05,14.34867]
[1779670422006,36.73,77099.18,0.0,0.88355,7e-05,14.34745]
[1779670422037,36.73,77099.18,0.0,0.88355,7e-05,14.34745]
[1779670422222,36.73,77099.18,0.0,0.88355,7e-05,14.34745]
[1779670422323,36.73,77105.5,0.0,0.88401,7e-05,14.30846]
[1779670424228,36.73,77107.23,0.0,0.88414,7e-05,14.29779]
[1779670424276,36.73,77107.23,0.0,0.88414,7e-05,14.29779]
[1779670424477,36.73,77107.23,0.0,0.88414,7e-05,14.29779]
[1779670428895,36.73,77103.54,0.0,0.88387,7e-05,14.32088]
[1779670430339,36.73,77103.54,0.0,0.88387,7e-05,14.32088]
[1779670430391,36.73,77103.54,0.0,0.88387,7e-05,14.32088]
[1779670430472,36.73,77103.54,0.0,0.88387,7e-05,14.32088]
[1779670430574,36.73,77098.78,0.0,0.88352,7e-05,14.35026]
[1779670432617,36.73,77098.37,0.0,0.88349,7e-05,14.35279]
[1779670432663,36.73,77098.25,0.0,0.88348,7e-05,14.3535]
[1779670432724,36.73,77098.25,0.0,0.88348,7e-05,14.3535]
[1779670435964,36.73,77097.73,0.0,0.88344,7e-05,14.35664]
[1779670435974,36.73,77097.73,0.0,0.88344,7e-05,14.35664]
[1779670436213,36.73,77097.73,0.0,0.88344,7e-05,14.35664]
[1779670436280,36.73,77096.91,0.0,0.88339,7e-05,14.36159]
[1779670436951,36.73,77092.91,0.0,0.88309,7e-05,14.3863]
[1779670438969,36.73,77091.75,0.0,0.88301,7e-05,14.39339]
[1779670439021,36.73,77091.75,0.0,0.88301,7e-05,14.39339]
[1779670439222,36.73,77091.75,0.0,0.88301,7e-05,14.39339]
[1779670445596,36.73,77089.77,0.0,0.88287,7e-05,14.40501]
[1779670445597,36.73,77090.49,0.0,0.88293,7e-05,14.40034]
[1779670445721,36.73,77090.49,0.0,0.88293,7e-05,14.40034]
[1779670448266,36.73,77092.38,0.0,0.88307,7e-05,14.38857]
[1779670448321,36.73,77092.38,0.0,0.88307,7e-05,14.38857]
[1779670448473,36.73,77092.38,0.0,0.88307,7e-05,14.38857]
[1779670451387,36.73,77092.57,0.0,0.88308,7e-05,14.38714]
[1779670451467,36.73,77092.57,0.0,0.88308,7e-05,14.38714]
[1779670451721,36.73,77092.62,0.0,0.88309,7e-05,14.38667]
[1779670457094,36.73,77092.5,0.0,0.88309,7e-05,14.387]
[1779670459434,36.73,77104.02,0.0,0.88393,7e-05,14.31562]
[1779670461379,36.73,77105.35,0.0,0.88402,7e-05,14.30741]
[1779670461426,36.73,77105.35,0.0,0.88402,7e-05,14.30741]
[1779670461475,36.73,77105.35,0.0,0.88402,7e-05,14.30741]
[1779670461481,36.73,77105.57,0.0,0.88404,7e-05,14.30611]
[1779670469178,36.73,77099.14,0.0,0.88357,7e-05,14.34604]
[1779670472016,36.73,77096.86,0.0,0.88343,7e-05,14.35645]
[1779670472068,36.73,77096.86,0.0,0.88343,7e-05,14.35645]
[1779670472223,36.73,77096.86,0.0,0.88343,7e-05,14.35645]
[1779670475220,36.73,77104.21,0.0,0.88396,7e-05,14.31092]
[1779670477323,36.73,77105.02,0.0,0.88402,7e-05,14.30595]
[1779670477375,36.73,77105.02,0.0,0.88402,7e-05,14.30595]
[1779670477474,36.73,77105.02,0.0,0.88402,7e-05,14.30595]
[1779670480255,36.73,77099.58,0.0,0.88363,7e-05,14.33964]
[1779670484431,36.73,77100.03,0.0,0.88366,7e-05,14.33679]
[1779670484473,36.73,77100.03,0.0,0.88366,7e-05,14.33679]
[1779670484483,36.73,77100.03,0.0,0.88366,7e-05,14.33679]
[1779670489059,36.73,77099.39,0.0,0.88361,7e-05,14.34068]
[1779670489220,36.73,77099.39,0.0,0.88361,7e-05,14.34068]
[1779670494623,36.73,77102.36,0.0,0.88383,7e-05,14.32232]
[1779670494723,36.73,77101.33,0.0,0.88375,7e-05,14.32868]
[1779670494863,36.73,77101.33,0.0,0.88375,7e-05,14.32868]
[1779670501657,36.73,77101.73,0.0,0.88378,7e-05,14.32619]
[1779670501725,36.73,77101.73,0.0,0.88378,7e-05,14.32619]
[1779670503420,36.73,77089.65,0.0,0.8829,7e-05,14.40079]
[1779670504429,36.73,77088.54,0.0,0.88282,7e-05,14.40755]
[1779670504934,36.73,77088.54,0.0,0.88282,7e-05,14.40755]
[1779670504975,36.73,77088.54,0.0,0.88282,7e-05,14.40755]
[1779670506269,36.73,77088.54,0.0,0.88283,7e-05,14.40743]
[1779670506467,36.73,77088.54,0.0,0.88283,7e-05,14.40743]
[1779670507448,36.73,77083.9,0.0,0.88249,7e-05,14.43587]
[1779670512344,36.72,77082.03,0.0,0.88236,7e-05,14.44679]
[1779670512396,36.72,77082.03,0.0,0.88236,7e-05,14.44679]
[1779670512474,36.72,77082.03,0.0,0.88236,7e-05,14.44679]
[1779670512483,36.72,77078.63,0.0,0.88211,7e-05,14.46766]
[1779670517518,36.72,77078.03,0.0,0.88208,7e-05,14.47035]
[1779670522161,36.72,77078.81,0.0,0.88215,7e-05,14.46474]
[1779670522222,36.72,77078.81,0.0,0.88215,7e-05,14.46474]
[1779670523560,36.72,77068.86,0.0,0.88142,7e-05,14.52599]
[1779670527865,36.72,77067.76,0.0,0.88135,7e-05,14.53172]
[1779670527917,36.72,77067.76,0.0,0.88135,7e-05,14.53172]
[1779670527972,36.72,77067.76,0.0,0.88135,7e-05,14.53172]
[1779670533630,36.72,77068.86,0.0,0.88147,7e-05,14.51973]
[1779670535083,36.71,77068.65,0.0,0.88146,7e-05,14.52079]
[1779670535135,36.71,77068.65,0.0,0.88146,7e-05,14.52079]
[1779670535222,36.71,77068.65,0.0,0.88146,7e-05,14.52079]
[1779670539673,36.71,77064.22,0.0,0.88115,7e-05,14.54703]
[1779670540222,36.71,77064.22,0.0,0.88115,7e-05,14.54703]
[1779670540275,36.71,77064.22,0.0,0.88115,7e-05,14.54703]
[1779670540614,36.71,77064.22,0.0,0.88115,7e-05,14.54703]
[1779670540680,36.71,77061.16,0.0,0.88092,7e-05,14.56573]
[1779670545715,36.71,77062.47,0.0,0.88104,7e-05,14.55615]
[1779670550749,36.71,77061.98,0.0,0.88102,7e-05,14.55782]
[1779670551757,36.71,77065.75,0.0,0.8813,7e-05,14.53416]
[1779670552155,36.71,77065.75,0.0,0.8813,7e-05,14.53416]
[1779670552315,36.71,77065.75,0.0,0.8813,7e-05,14.53416]
[1779670553221,36.71,77068.4,0.0,0.8815,7e-05,14.5175]
[1779670557799,36.7,77072.3,0.0,0.8818,7e-05,14.49235]
[1779670562834,36.7,77073.62,0.0,0.8819,7e-05,14.48338]
[1779670567869,36.7,77075.17,0.0,0.88202,7e-05,14.473]
[1779670572905,36.7,77074.88,0.0,0.88201,7e-05,14.47408]
[1779670577940,36.7,77075.45,0.0,0.88206,7e-05,14.46984]
[1779670581969,36.7,77071.68,0.0,0.88179,7e-05,14.4926]
[1779670583983,36.7,77068.66,0.0,0.88157,7e-05,14.51096]
[1779670589018,36.69,77069.9,0.0,0.88168,7e-05,14.50232]
[1779670592040,36.69,77073.53,0.0,0.88197,7e-05,14.47567]
[1779670598082,36.69,77083.74,0.0,0.88273,7e-05,14.41167]
[1779670599089,36.69,77088.89,0.0,0.88311,7e-05,14.37976]
[1779670604124,36.69,77089.49,0.0,0.88315,7e-05,14.37603]
[1779670609159,36.69,77089.69,0.0,0.88317,7e-05,14.37481]
[1779670614194,36.69,77088.41,0.0,0.88307,7e-05,14.38267]
[1779670619228,36.69,77089.0,0.0,0.88312,7e-05,14.37894]
[1779670625271,36.69,77089.44,0.0,0.88315,7e-05,14.37613]
[1779670632335,36.69,77088.64,0.0,0.88309,7e-05,14.38102]
[1779670637371,36.69,77089.01,0.0,0.88312,7e-05,14.37866]
[1779670643413,36.69,77088.07,0.0,0.88305,7e-05,14.3844]
[1779670648448,36.69,77089.2,0.0,0.88314,7e-05,14.37733]
[1779670649454,36.69,77084.34,0.0,0.88278,7e-05,14.40738]
[1779670654490,36.69,77082.37,0.0,0.88268,7e-05,14.41456]
[1779670659526,36.69,77082.78,0.0,0.88273,7e-05,14.41025]
[1779670661542,36.68,77077.34,0.0,0.88233,7e-05,14.44352]
[1779670668591,36.68,77075.85,0.0,0.88223,7e-05,14.45191]
[1779670669598,36.68,77071.47,0.0,0.88191,7e-05,14.47893]
[1779670670605,36.68,77068.06,0.0,0.88166,7e-05,14.49992]
[1779670672619,36.68,77064.84,0.0,0.88143,7e-05,14.51952]
[1779670675639,36.68,77061.6,0.0,0.8812,7e-05,14.53895]
[1779670680675,36.68,77061.5,0.0,0.88121,7e-05,14.53833]
[1779670686717,36.68,77062.11,0.0,0.88127,7e-05,14.53309]
[1779670687724,36.68,77065.26,0.0,0.8815,7e-05,14.51331]
[1779670692759,36.67,77065.14,0.0,0.88151,7e-05,14.51301]
[1779670697794,36.67,77063.7,0.0,0.88141,7e-05,14.52087]
[1779670702829,36.67,77062.23,0.0,0.88132,7e-05,14.5289]
[1779670709878,36.67,77063.94,0.0,0.88146,7e-05,14.51673]
[1779670714913,36.66,77065.22,0.0,0.88159,7e-05,14.50412]
[1779670719948,36.66,77059.92,0.0,0.88121,7e-05,14.536]
[1779670725990,36.66,77060.68,0.0,0.88128,7e-05,14.52983]
[1779670731027,36.66,77062.42,0.0,0.88143,7e-05,14.5178]
[1779670738076,36.65,77061.67,0.0,0.88139,7e-05,14.52076]
[1779670741098,36.65,77045.85,0.0,0.88023,7e-05,14.61834]
[1779670742105,36.65,77034.61,0.0,0.87939,7e-05,14.68819]
[1779670743112,36.65,77034.05,0.0,0.87935,7e-05,14.69147]
[1779670748147,36.65,77033.6,0.0,0.87933,7e-05,14.69287]
[1779670749326,36.65,77033.6,0.0,0.87933,7e-05,14.69287]
[1779670749894,36.65,77029.65,0.0,0.87905,8e-05,14.71645]
[1779670755198,36.64,77031.85,0.0,0.87924,7e-05,14.70011]
[1779670756205,36.64,77044.02,0.0,0.88016,7e-05,14.62381]
[1779670757212,36.64,77047.85,0.0,0.88045,7e-05,14.59957]
[1779670762247,36.63,77050.37,0.0,0.88069,7e-05,14.57879]
[1779670767282,36.63,77049.72,0.0,0.88067,7e-05,14.58122]
[1779670772318,36.63,77051.13,0.0,0.88081,7e-05,14.56729]
[1779670777353,36.62,77053.25,0.0,0.88099,7e-05,14.55263]
[1779670781383,36.62,77057.48,0.0,0.88131,7e-05,14.52524]
[1779670788431,36.62,77059.67,0.0,0.88149,7e-05,14.51006]
[1779670793468,36.62,77067.43,0.0,0.88208,7e-05,14.46077]
[1779670799510,36.61,77067.88,0.0,0.88212,7e-05,14.45687]
[1779670801524,36.61,77083.49,0.0,0.88327,7e-05,14.35989]
[1779670802531,36.61,77091.37,0.0,0.88385,7e-05,14.31093]
[1779670803538,36.61,77101.86,0.0,0.88461,7e-05,14.24602]
[1779670804545,36.61,77110.0,0.0,0.8852,7e-05,14.19578]
[1779670805552,36.61,77111.71,0.0,0.88532,7e-05,14.18538]
[1779670806558,36.61,77117.17,0.0,0.88572,7e-05,14.15156]
[1779670807733,36.61,77117.17,0.0,0.88572,7e-05,14.15156]
[1779670808573,36.61,77113.63,0.0,0.88547,7e-05,14.17285]
[1779670809580,36.61,77106.21,0.0,0.88494,7e-05,14.21837]
[1779670811930,36.61,77107.28,0.0,0.88502,7e-05,14.21138]
[1779670814979,36.6,77099.53,0.0,0.88451,7e-05,14.25443]
[1779670818646,36.6,77094.99,0.0,0.88419,7e-05,14.28195]
[1779670823680,36.6,77095.4,0.0,0.88423,7e-05,14.27851]
[1779670825728,36.6,77083.9,0.0,0.88339,7e-05,14.34956]
[1779670826710,36.6,77072.03,0.0,0.88252,7e-05,14.42329]
[1779670827716,36.6,77072.68,0.0,0.88257,7e-05,14.41942]
[1779670832752,36.6,77073.69,0.0,0.88266,7e-05,14.41016]
[1779670833712,36.6,77073.69,0.0,0.88266,7e-05,14.41016]
[1779670833758,36.6,77066.73,0.0,0.88215,7e-05,14.45326]
[1779670834773,36.6,77050.09,0.0,0.88092,7e-05,14.55655]
[1779670835780,36.6,77041.45,0.0,0.88027,7e-05,14.6103]
[1779670837794,36.6,77038.59,0.0,0.88006,7e-05,14.62786]
[1779670839808,36.59,77041.76,0.0,0.88033,7e-05,14.60552]
[1779670842829,36.57,77046.23,0.0,0.88079,7e-05,14.56652]
[1779670844424,36.57,77047.48,0.0,0.88092,7e-05,14.55549]
[1779670850885,36.56,77051.93,0.0,0.88128,7e-05,14.52587]
[1779670851892,36.56,77055.89,0.0,0.88157,7e-05,14.50097]
[1779670856927,36.56,77057.62,0.0,0.88171,7e-05,14.48925]
[1779670861975,36.56,77055.67,0.0,0.88158,7e-05,14.50048]
[1779670862974,36.56,77042.88,0.0,0.88063,7e-05,14.57994]
[1779670863979,36.56,77034.94,0.0,0.88004,7e-05,14.62941]
[1779670868011,36.56,77032.95,0.0,0.87991,7e-05,14.64028]
[1779670870022,36.55,77035.8,0.0,0.88018,7e-05,14.61741]
[1779670875057,36.52,77037.98,0.0,0.88054,7e-05,14.58683]
[1779670877071,36.51,77034.71,0.0,0.8803,7e-05,14.60662]
[1779670882106,36.49,77034.87,0.0,0.88048,7e-05,14.59164]
[1779670887141,36.49,77024.55,0.0,0.87972,8e-05,14.65453]
[1779670888148,36.49,77014.85,0.0,0.879,8e-05,14.71482]
[1779670889155,36.48,77014.58,0.0,0.87898,8e-05,14.7163]
[1779670891169,36.48,77002.01,0.0,0.87806,8e-05,14.791]
[1779670892176,36.48,77002.36,0.0,0.87808,8e-05,14.78903]
[1779670894114,36.48,77002.36,0.0,0.87808,8e-05,14.78903]
[1779670894121,36.48,77002.36,0.0,0.87808,8e-05,14.78903]
[1779670893183,36.48,77001.94,0.0,0.87805,8e-05,14.79188]
[1779670894853,36.48,77001.94,0.0,0.87805,8e-05,14.79188]
[1779670894871,36.48,77005.55,0.0,0.87832,8e-05,14.76928]
[1779670900342,36.48,77008.01,0.0,0.87851,8e-05,14.75396]
[1779670900443,36.48,77012.34,0.0,0.87883,8e-05,14.72685]
[1779670903254,36.48,77002.95,0.0,0.87813,8e-05,14.78503]
[1779670905101,36.47,77002.76,0.0,0.87819,8e-05,14.78021]
[1779670905268,36.47,77002.71,0.0,0.87818,8e-05,14.78052]
[1779670906277,36.47,77003.0,0.0,0.87824,8e-05,14.77578]
[1779670907284,36.47,77001.92,0.0,0.87816,8e-05,14.78227]
[1779670908290,36.47,77001.34,0.0,0.87812,8e-05,14.78561]
[1779670909298,36.47,76999.6,0.0,0.87799,8e-05,14.79623]
[1779670910756,36.46,76999.42,0.0,0.87798,8e-05,14.79673]
[1779670911362,36.46,76999.42,0.0,0.87798,8e-05,14.79673]
[1779670912093,36.46,76999.42,0.0,0.87798,8e-05,14.79673]
[1779670911506,36.46,76995.3,0.0,0.87767,8e-05,14.82259]
[1779670912356,36.46,76942.31,0.0,0.8736,8e-05,15.15579]
[1779670913852,36.46,76942.31,0.0,0.8736,8e-05,15.15579]
[1779670913932,36.46,76952.55,0.0,0.8744,8e-05,15.09047]
[1779670914536,36.46,76952.55,0.0,0.8744,8e-05,15.09047]
[1779670914638,36.46,76952.55,0.0,0.8744,8e-05,15.09047]
[1779670914681,36.46,76954.72,0.0,0.87457,8e-05,15.07661]
[1779670915277,36.46,76954.72,0.0,0.87457,8e-05,15.07661]
[1779670915375,36.46,76955.45,0.0,0.87463,8e-05,15.07201]
[1779670917237,36.46,76957.75,0.0,0.87481,8e-05,15.05735]
[1779670917390,36.46,76957.71,0.0,0.87481,8e-05,15.05747]
[1779670918397,36.46,76942.33,0.0,0.87361,8e-05,15.15431]
[1779670919404,36.46,76941.86,0.0,0.87358,8e-05,15.15701]
[1779670920412,36.46,76934.74,0.0,0.87303,8e-05,15.20169]
[1779670921419,36.46,76940.74,0.0,0.8735,8e-05,15.16354]
[1779670922426,36.46,76947.32,0.0,0.87401,8e-05,15.12181]
[1779670927462,36.46,76954.47,0.0,0.87458,8e-05,15.07586]
[1779670928469,36.46,76957.01,0.0,0.87478,8e-05,15.0597]
[1779670933504,36.46,76959.36,0.0,0.87497,8e-05,15.04434]
[1779670934511,36.46,76964.8,0.0,0.87539,8e-05,15.00999]
[1779670940641,36.45,76960.96,0.0,0.87511,8e-05,15.03292]
[1779670940721,36.45,76960.96,0.0,0.87511,8e-05,15.03292]
[1779670940790,36.45,76960.96,0.0,0.87511,8e-05,15.03292]
[1779670941072,36.45,76960.96,0.0,0.87511,8e-05,15.03292]
[1779670941122,36.45,76960.96,0.0,0.87511,8e-05,15.03292]
[1779670941171,36.45,76960.96,0.0,0.87511,8e-05,15.03277]
[1779670941223,36.45,76960.96,0.0,0.87511,8e-05,15.03277]
[1779670943926,36.45,76961.03,0.0,0.87511,8e-05,15.03228]
[1779670943979,36.45,76961.03,0.0,0.87511,8e-05,15.03228]
[1779670944582,36.45,76966.46,0.0,0.87553,8e-05,14.998]
[1779670947603,36.45,76972.55,0.0,0.87601,8e-05,14.95914]
[1779670950625,36.45,76977.35,0.0,0.87638,8e-05,14.92862]
[1779670955942,36.45,76979.55,0.0,0.87657,8e-05,14.9111]
[1779670955949,36.45,76979.55,0.0,0.87657,8e-05,14.9111]
[1779670955975,36.45,76979.55,0.0,0.87657,8e-05,14.9111]
[1779670956409,36.45,76980.37,0.0,0.87663,8e-05,14.90621]
[1779670956436,36.45,76980.37,0.0,0.87663,8e-05,14.90621]
[1779670956472,36.45,76980.37,0.0,0.87663,8e-05,14.90621]
[1779670956667,36.45,76979.76,0.0,0.87659,8e-05,14.91005]
[1779670958708,36.45,76984.69,0.0,0.87696,8e-05,14.87932]
[1779670960722,36.45,76989.05,0.0,0.87729,8e-05,14.85249]
[1779670962736,36.45,76977.05,0.0,0.87636,8e-05,14.92834]
[1779670963743,36.45,76977.03,0.0,0.87636,8e-05,14.92858]
[1779670966225,36.45,76977.1,0.0,0.87636,8e-05,14.92825]
[1779670966280,36.45,76977.61,0.0,0.8764,8e-05,14.92515]
[1779670966473,36.45,76977.61,0.0,0.8764,8e-05,14.92515]
[1779670966605,36.45,76977.61,0.0,0.8764,8e-05,14.92515]
[1779670966653,36.45,76977.61,0.0,0.8764,8e-05,14.92515]
[1779670966725,36.45,76977.61,0.0,0.8764,8e-05,14.92515]
[1779670966765,36.46,76978.9,0.0,0.8765,8e-05,14.91715]
[1779670967771,36.45,76994.44,0.0,0.87769,8e-05,14.81941]
[1779670968778,36.46,76996.11,0.0,0.87781,8e-05,14.80897]
[1779670973813,36.46,76994.86,0.0,0.8777,8e-05,14.81822]
[1779670975827,36.46,77001.07,0.0,0.87817,8e-05,14.77957]
[1779670978848,36.46,77008.74,0.0,0.87875,8e-05,14.7317]
[1779670983883,36.46,77008.95,0.0,0.87876,8e-05,14.73113]
[1779670986905,36.46,77003.6,0.0,0.87835,8e-05,14.76501]
[1779670990000,36.46,77003.49,0.0,0.87834,8e-05,14.76586]
[1779670990053,36.46,77003.49,0.0,0.87834,8e-05,14.76586]
[1779670990224,36.46,77003.49,0.0,0.87834,8e-05,14.76586]
[1779670990484,36.46,77005.62,0.0,0.8785,8e-05,14.75258]
[1779670990536,36.46,77005.62,0.0,0.8785,8e-05,14.75258]
[1779670990723,36.46,77005.62,0.0,0.8785,8e-05,14.75258]
[1779670990933,36.46,77006.66,0.0,0.87858,8e-05,14.74615]
[1779670992951,36.46,77013.45,0.0,0.87909,8e-05,14.70382]
[1779670995972,36.46,77038.79,0.0,0.88098,7e-05,14.54554]
[1779670996979,36.46,77040.89,0.0,0.88114,7e-05,14.53253]
[1779671002018,36.46,77039.51,0.0,0.88103,7e-05,14.54169]
[1779671005041,36.46,77061.21,0.0,0.88264,7e-05,14.40654]
[1779671006048,36.46,77066.71,0.0,0.88304,7e-05,14.37241]
[1779671007060,36.46,77064.42,0.0,0.88287,7e-05,14.38671]
[1779671012093,36.47,77062.12,0.0,0.88271,7e-05,14.39849]
[1779671015114,36.47,77057.13,0.0,0.88235,7e-05,14.42962]
[1779671020158,36.47,77073.42,0.0,0.88355,7e-05,14.32801]
[1779671021164,36.47,77074.21,0.0,0.8836,7e-05,14.32317]
[1779671025192,36.47,77079.31,0.0,0.88397,7e-05,14.29201]
[1779671029220,36.47,77073.69,0.0,0.88355,7e-05,14.3277]
[1779671032772,36.47,77072.75,0.0,0.88348,7e-05,14.33394]
[1779671032823,36.47,77072.75,0.0,0.88348,7e-05,14.33394]
[1779671032833,36.47,77072.75,0.0,0.88348,7e-05,14.33394]
[1779671032876,36.47,77072.75,0.0,0.88348,7e-05,14.33394]
[1779671032975,36.47,77072.75,0.0,0.88348,7e-05,14.33394]
[1779671034288,36.47,77072.75,0.0,0.88348,7e-05,14.33394]
[1779671034279,36.47,77071.97,0.0,0.88342,7e-05,14.33904]
[1779671035269,36.47,77028.03,0.0,0.88016,7e-05,14.61324]
[1779671036276,36.47,77024.1,0.0,0.87986,8e-05,14.63781]
[1779671038281,36.47,77023.74,0.0,0.87983,8e-05,14.64002]
[1779671039297,36.47,77033.04,0.0,0.88053,7e-05,14.58207]
[1779671044334,36.47,77029.6,0.0,0.88027,7e-05,14.60397]
[1779671045428,36.47,77029.6,0.0,0.88027,7e-05,14.60397]
[1779671045474,36.47,77029.6,0.0,0.88027,7e-05,14.60397]
[1779671045733,36.47,77029.6,0.0,0.88027,7e-05,14.60397]
[1779671045816,36.47,77029.6,0.0,0.88027,7e-05,14.60397]
[1779671045975,36.47,77029.6,0.0,0.88027,7e-05,14.60397]
[1779671046061,36.47,77029.38,0.0,0.88025,7e-05,14.60531]
[1779671048293,36.47,77029.34,0.0,0.88025,7e-05,14.60556]
[1779671050221,36.47,77029.67,0.0,0.88027,7e-05,14.60347]
[1779671050323,36.47,77045.15,0.0,0.88143,7e-05,14.50632]
[1779671054713,36.47,77045.84,0.0,0.88149,7e-05,14.50158]
[1779671054722,36.47,77045.84,0.0,0.88149,7e-05,14.50158]
[1779671054779,36.47,77045.84,0.0,0.88149,7e-05,14.50158]
[1779671055081,36.47,77045.84,0.0,0.88149,7e-05,14.50158]
[1779671055133,36.47,77045.84,0.0,0.88149,7e-05,14.50158]
[1779671055225,36.47,77045.84,0.0,0.88149,7e-05,14.50158]
[1779671055292,36.47,77044.9,0.0,0.88142,7e-05,14.50717]
[1779671056144,36.47,77044.9,0.0,0.88142,7e-05,14.50717]
[1779671056224,36.47,77044.9,0.0,0.88142,7e-05,14.50717]
[1779671059439,36.47,77039.88,0.0,0.88106,7e-05,14.53804]
[1779671061953,36.47,77039.81,0.0,0.88105,7e-05,14.5383]
[1779671061975,36.47,77039.81,0.0,0.88105,7e-05,14.5383]
[1779671061999,36.47,77039.81,0.0,0.88105,7e-05,14.5383]
[1779671062690,36.47,77038.66,0.0,0.88097,7e-05,14.54512]
[1779671062725,36.47,77038.66,0.0,0.88097,7e-05,14.54512]
[1779671063694,36.47,77039.36,0.0,0.88102,7e-05,14.54075]
[1779671063701,36.47,77039.36,0.0,0.88102,7e-05,14.54075]
[1779671063724,36.47,77039.36,0.0,0.88102,7e-05,14.54075]
[1779671063795,36.47,77037.5,0.0,0.88089,7e-05,14.55219]
[1779671065072,36.47,77037.5,0.0,0.88089,7e-05,14.55219]
[1779671065481,36.47,77006.35,0.0,0.87855,8e-05,14.74676]
[1779671066488,36.47,77010.46,0.0,0.87886,8e-05,14.72082]
[1779671068926,36.46,77013.15,0.0,0.87907,8e-05,14.70381]
[1779671070404,36.46,77013.1,0.0,0.87907,8e-05,14.70386]
[1779671070473,36.46,77013.1,0.0,0.87907,8e-05,14.70386]
[1779671070728,36.46,77013.1,0.0,0.87907,8e-05,14.70386]
[1779671070815,36.46,77013.1,0.0,0.87907,8e-05,14.70386]
[1779671070915,36.46,77013.1,0.0,0.87907,8e-05,14.70386]
[1779671070973,36.46,77013.1,0.0,0.87907,8e-05,14.70386]
[1779671071016,36.46,77012.81,0.0,0.87907,8e-05,14.70193]
[1779671072530,36.46,77019.25,0.0,0.87956,8e-05,14.66134]
[1779671075946,36.46,77015.94,0.0,0.87931,8e-05,14.68189]
[1779671075976,36.46,77015.94,0.0,0.87931,8e-05,14.68189]
[1779671076489,36.46,77015.54,0.0,0.87928,8e-05,14.68418]
[1779671076516,36.46,77015.54,0.0,0.87928,8e-05,14.68418]
[1779671076724,36.46,77015.54,0.0,0.87928,8e-05,14.68418]
[1779671076823,36.46,77015.56,0.0,0.87929,8e-05,14.68405]
[1779671077565,36.46,77021.2,0.0,0.87971,8e-05,14.64863]
[1779671078978,36.46,77021.2,0.0,0.87971,8e-05,14.64863]
[1779671079579,36.46,77010.01,0.0,0.87887,8e-05,14.71857]
[1779671081594,36.46,77009.37,0.0,0.87882,8e-05,14.72224]
[1779671082549,36.46,77009.37,0.0,0.87882,8e-05,14.72224]
[1779671082568,36.46,77009.37,0.0,0.87882,8e-05,14.72224]
[1779671082722,36.46,77009.37,0.0,0.87882,8e-05,14.72224]
[1779671082727,36.46,77009.76,0.0,0.87886,8e-05,14.71962]
[1779671083748,36.46,77009.76,0.0,0.87886,8e-05,14.71962]
[1779671083800,36.46,77009.76,0.0,0.87886,8e-05,14.71962]
[1779671083972,36.46,77009.76,0.0,0.87886,8e-05,14.71962]
[1779671085624,36.46,77002.77,0.0,0.87833,8e-05,14.76321]
[1779671090619,36.46,77006.21,0.0,0.87859,8e-05,14.74189]
[1779671090646,36.46,77006.21,0.0,0.87859,8e-05,14.74189]
[1779671090722,36.46,77006.21,0.0,0.87859,8e-05,14.74189]
[1779671091517,36.46,77006.02,0.0,0.87857,8e-05,14.74316]
[1779671091578,36.46,77006.02,0.0,0.87857,8e-05,14.74316]
[1779671091724,36.46,77006.02,0.0,0.87857,8e-05,14.74316]
[1779671091793,36.46,77007.12,0.0,0.87865,8e-05,14.73635]
[1779671097435,36.46,77005.83,0.0,0.87855,8e-05,14.74484]
[1779671097475,36.46,77005.83,0.0,0.87855,8e-05,14.74484]
[1779671098610,36.46,77006.21,0.0,0.87858,8e-05,14.74253]
[1779671098657,36.46,77006.21,0.0,0.87858,8e-05,14.74253]
[1779671098728,36.46,77006.21,0.0,0.87858,8e-05,14.74253]
[1779671098730,36.46,77005.5,0.0,0.87853,8e-05,14.74706]
[1779671104146,36.46,77008.03,0.0,0.87871,8e-05,14.73153]
[1779671104173,36.46,77008.03,0.0,0.87871,8e-05,14.73153]
[1779671104224,36.46,77008.03,0.0,0.87871,8e-05,14.73153]
[1779671104814,36.46,77006.26,0.0,0.87858,8e-05,14.7428]
[1779671104866,36.46,77006.26,0.0,0.87858,8e-05,14.7428]
[1779671104978,36.46,77006.26,0.0,0.87858,8e-05,14.7428]
[1779671105074,36.46,77003.26,0.0,0.87835,8e-05,14.76166]
[1779671110816,36.46,77003.58,0.0,0.87837,8e-05,14.75991]
[1779671112830,36.46,77008.25,0.0,0.87872,8e-05,14.73073]
[1779671115312,36.46,77010.05,0.0,0.87886,8e-05,14.71954]
[1779671115389,36.46,77010.05,0.0,0.87886,8e-05,14.71954]
[1779671115477,36.46,77010.48,0.0,0.87889,8e-05,14.71695]
[1779671116788,36.47,77009.74,0.0,0.87883,8e-05,14.7217]
[1779671116836,36.47,77009.74,0.0,0.87883,8e-05,14.7217]
[1779671116978,36.47,77009.74,0.0,0.87883,8e-05,14.7217]
[1779671117073,36.47,77010.03,0.0,0.87885,8e-05,14.71998]
[1779671120886,36.47,77016.7,0.0,0.87935,8e-05,14.67835]
[1779671122963,36.47,77019.44,0.0,0.87956,8e-05,14.66107]
[1779671122978,36.47,77019.44,0.0,0.87956,8e-05,14.66107]
[1779671123498,36.47,77021.35,0.0,0.87971,8e-05,14.64901]
[1779671123633,36.47,77021.35,0.0,0.87971,8e-05,14.64901]
[1779671123684,36.47,77021.35,0.0,0.87971,8e-05,14.64901]
[1779671123722,36.47,77021.35,0.0,0.87971,8e-05,14.64901]
[1779671123907,36.47,77021.68,0.0,0.87973,8e-05,14.64686]
[1779671128525,36.46,77021.87,0.0,0.87975,8e-05,14.64536]
[1779671128577,36.46,77021.87,0.0,0.87975,8e-05,14.64536]
[1779671128726,36.46,77021.87,0.0,0.87975,8e-05,14.64536]
[1779671131963,36.46,77027.15,0.0,0.88017,7e-05,14.60838]
[1779671132963,36.46,77027.15,0.0,0.88017,7e-05,14.60838]
[1779671132974,36.46,77027.15,0.0,0.88017,7e-05,14.60838]
[1779671133590,36.46,77029.43,0.0,0.88035,7e-05,14.59402]
[1779671133608,36.46,77029.43,0.0,0.88035,7e-05,14.59402]
[1779671133725,36.46,77029.43,0.0,0.88035,7e-05,14.59402]
[1779671133977,36.46,77029.6,0.0,0.88036,7e-05,14.59295]
[1779671138071,36.46,77030.74,0.0,0.88045,7e-05,14.58581]
[1779671138985,36.46,77032.03,0.0,0.88054,7e-05,14.57775]
[1779671144197,36.46,77033.23,0.0,0.88063,7e-05,14.57036]
[1779671144298,36.46,77022.85,0.0,0.87985,8e-05,14.63536]
[1779671146244,36.46,77025.35,0.0,0.88004,8e-05,14.61972]
[1779671146284,36.46,77025.35,0.0,0.88004,8e-05,14.61972]
[1779671146474,36.46,77024.97,0.0,0.88001,8e-05,14.62201]
[1779671147031,36.46,77024.97,0.0,0.88001,8e-05,14.62201]
[1779671147052,36.46,77024.97,0.0,0.88001,8e-05,14.62201]
[1779671147225,36.46,77024.97,0.0,0.88001,8e-05,14.62201]
[1779671147269,36.46,77026.38,0.0,0.88012,7e-05,14.61315]
[1779671152052,36.46,77024.67,0.0,0.87999,8e-05,14.6237]
[1779671152064,36.46,77024.67,0.0,0.87999,8e-05,14.6237]
[1779671152220,36.46,77024.67,0.0,0.87999,8e-05,14.6237]
[1779671153682,36.46,77024.2,0.0,0.87996,8e-05,14.62653]
[1779671153723,36.46,77024.2,0.0,0.87996,8e-05,14.62653]
[1779671154120,36.46,77021.94,0.0,0.87979,8e-05,14.64062]
[1779671155105,36.46,77021.94,0.0,0.87979,8e-05,14.64062]
[1779671156978,36.46,77022.6,0.0,0.87984,8e-05,14.63634]
[1779671157141,36.46,77022.49,0.0,0.87983,8e-05,14.63695]
[1779671160188,36.46,77022.96,0.0,0.87987,8e-05,14.63386]
[1779671160220,36.46,77022.96,0.0,0.87987,8e-05,14.63386]
[1779671160265,36.46,77022.96,0.0,0.87987,8e-05,14.63386]
[1779671160289,36.46,77017.03,0.0,0.87942,8e-05,14.67091]
[1779671160591,36.46,77017.03,0.0,0.87942,8e-05,14.67091]
[1779671160725,36.46,77017.03,0.0,0.87942,8e-05,14.67091]
[1779671161300,36.46,77017.03,0.0,0.87942,8e-05,14.67091]
[1779671161347,36.46,77017.03,0.0,0.87942,8e-05,14.67091]
[1779671161396,36.46,77022.36,0.0,0.87983,8e-05,14.63742]
[1779671161474,36.46,77022.36,0.0,0.87983,8e-05,14.63742]
[1779671162176,36.46,77023.05,0.0,0.87988,8e-05,14.6331]
[1779671167212,36.46,77022.44,0.0,0.87984,8e-05,14.63644]
[1779671172247,36.46,77021.32,0.0,0.87976,8e-05,14.64299]
[1779671177282,36.46,77021.05,0.0,0.87974,8e-05,14.64416]
[1779671177573,36.46,77021.05,0.0,0.87974,8e-05,14.64416]
[1779671177619,36.46,77021.05,0.0,0.87974,8e-05,14.64416]
[1779671177722,36.46,77021.05,0.0,0.87974,8e-05,14.64416]
[1779671178544,36.46,77021.05,0.0,0.87974,8e-05,14.64416]
[1779671178588,36.46,77021.05,0.0,0.87974,8e-05,14.64416]
[1779671178721,36.46,77021.05,0.0,0.87974,8e-05,14.64416]
[1779671178822,36.46,77021.05,0.0,0.87975,8e-05,14.64405]
[1779671181310,36.46,77024.48,0.0,0.88001,8e-05,14.62228]
[1779671182047,36.46,77024.48,0.0,0.88001,8e-05,14.62228]
[1779671186514,36.46,77024.87,0.0,0.88004,8e-05,14.61953]
[1779671186566,36.46,77024.87,0.0,0.88004,8e-05,14.61953]
[1779671186724,36.46,77024.87,0.0,0.88004,8e-05,14.61953]
[1779671186825,36.46,77024.87,0.0,0.88004,8e-05,14.61946]
[1779671193394,36.46,77024.28,0.0,0.88003,8e-05,14.61895]
[1779671194339,36.46,77024.28,0.0,0.88003,8e-05,14.61895]
[1779671194401,36.46,77030.17,0.0,0.88047,7e-05,14.58202]
[1779671194976,36.46,77030.17,0.0,0.88047,7e-05,14.58202]
[1779671198880,36.46,77032.17,0.0,0.88062,7e-05,14.56945]
[1779671198958,36.46,77032.17,0.0,0.88062,7e-05,14.56945]
[1779671198976,36.46,77032.17,0.0,0.88062,7e-05,14.56945]
[1779671199440,36.46,77024.98,0.0,0.88008,8e-05,14.6144]
[1779671204475,36.45,77026.27,0.0,0.88019,7e-05,14.60504]
[1779671207496,36.45,77029.3,0.0,0.88042,7e-05,14.5859]
[1779671210518,36.45,77032.47,0.0,0.88066,7e-05,14.56598]
[1779671212532,36.45,77028.22,0.0,0.88034,7e-05,14.5925]
[1779671215554,36.45,77020.02,0.0,0.87973,8e-05,14.64362]
[1779671216561,36.45,77011.54,0.0,0.87909,8e-05,14.6966]
[1779671221596,36.45,77014.35,0.0,0.87932,8e-05,14.67795]
[1779671225871,36.45,77013.59,0.0,0.87927,8e-05,14.68217]
[1779671227638,36.45,77018.23,0.0,0.87962,8e-05,14.6526]
[1779671230660,36.45,77028.38,0.0,0.88039,7e-05,14.58868]
[1779671231666,36.45,77030.95,0.0,0.88058,7e-05,14.57257]
[1779671232673,36.45,77034.28,0.0,0.88083,7e-05,14.55173]
[1779671237708,36.45,77035.01,0.0,0.8809,7e-05,14.54585]
[1779671240809,36.45,77035.53,0.0,0.88094,7e-05,14.54234]
[1779671249792,36.45,77035.14,0.0,0.88091,7e-05,14.5448]
[1779671253820,36.44,77032.29,0.0,0.88073,7e-05,14.55832]
[1779671258855,36.44,77033.02,0.0,0.8808,7e-05,14.55245]
[1779671259862,36.44,77036.13,0.0,0.88104,7e-05,14.53276]
[1779671260869,36.44,77045.84,0.0,0.88176,7e-05,14.47188]
[1779671261876,36.44,77047.61,0.0,0.8819,7e-05,14.46071]
[1779671266911,36.44,77048.25,0.0,0.88195,7e-05,14.45618]
[1779671269932,36.44,77051.26,0.0,0.88218,7e-05,14.43712]
[1779671274967,36.44,77050.63,0.0,0.88213,7e-05,14.44069]
[1779671278995,36.44,77045.73,0.0,0.88177,7e-05,14.47099]
[1779671284032,36.44,77047.85,0.0,0.88194,7e-05,14.45721]
[1779671285038,36.44,77051.43,0.0,0.8822,7e-05,14.43478]
[1779671290073,36.44,77051.32,0.0,0.8822,7e-05,14.43523]
[1779671295108,36.44,77047.13,0.0,0.88189,7e-05,14.46116]
[1779671300144,36.44,77050.44,0.0,0.88214,7e-05,14.44014]
[1779671301150,36.44,77056.33,0.0,0.88258,7e-05,14.40334]
[1779671306185,36.44,77055.27,0.0,0.8825,7e-05,14.40995]
[1779671308199,36.44,77044.72,0.0,0.88171,7e-05,14.4758]
[1779671310213,36.43,77045.19,0.0,0.88175,7e-05,14.47275]
[1779671315248,36.43,77042.47,0.0,0.88158,7e-05,14.48564]
[1779671319276,36.43,77033.95,0.0,0.88095,7e-05,14.53843]
[1779671320283,36.43,77030.51,0.0,0.88069,7e-05,14.55982]
[1779671322297,36.43,77021.42,0.0,0.88002,8e-05,14.61627]
[1779671323304,36.43,77022.3,0.0,0.88009,8e-05,14.61019]
[1779671328341,36.43,77022.34,0.0,0.88011,8e-05,14.60833]
[1779671333376,36.42,77020.58,0.0,0.88,8e-05,14.61773]
[1779671335390,36.42,77026.14,0.0,0.88042,7e-05,14.58222]
[1779671338411,36.42,77022.65,0.0,0.88017,8e-05,14.60317]
[1779671343446,36.42,77021.36,0.0,0.88009,8e-05,14.60953]
[1779671345460,36.42,77024.11,0.0,0.88031,8e-05,14.59165]
[1779671347474,36.42,77027.32,0.0,0.88056,7e-05,14.57094]
[1779671349488,36.42,77030.51,0.0,0.8808,7e-05,14.55043]
[1779671354523,36.41,77032.49,0.0,0.88096,7e-05,14.53684]
[1779671355530,36.41,77042.77,0.0,0.88173,7e-05,14.47233]
[1779671356537,36.41,77047.12,0.0,0.88206,7e-05,14.44502]
[1779671361574,36.41,77040.71,0.0,0.88159,7e-05,14.48457]
[1779671363588,36.41,77035.06,0.0,0.88117,7e-05,14.51957]
[1779671364595,36.41,77032.14,0.0,0.88095,7e-05,14.53763]
[1779671369630,36.4,77027.11,0.0,0.88061,7e-05,14.56589]
[1779671370637,36.4,77022.55,0.0,0.88028,8e-05,14.59417]
[1779671373658,36.4,77019.21,0.0,0.88006,8e-05,14.61054]
[1779671378693,36.4,77021.39,0.0,0.88024,8e-05,14.59522]
[1779671384737,36.38,77025.07,0.0,0.88067,7e-05,14.55943]
[1779671386751,36.37,77029.18,0.0,0.88101,7e-05,14.53089]
[1779671390779,36.37,77022.71,0.0,0.88053,8e-05,14.5706]
[1779671391786,36.37,77018.83,0.0,0.88024,8e-05,14.59465]
[1779671392793,36.37,77006.32,0.0,0.8793,8e-05,14.67284]
[1779671393800,36.37,77008.87,0.0,0.8795,8e-05,14.65669]
[1779671397828,36.37,77006.03,0.0,0.87928,8e-05,14.67485]
[1779671400763,36.37,77004.29,0.0,0.87915,8e-05,14.68607]
[1779671401357,36.37,77004.29,0.0,0.87915,8e-05,14.68607]
[1779671401678,36.37,76995.63,0.0,0.87849,8e-05,14.74068]
[1779671403238,36.37,77006.65,0.0,0.87932,8e-05,14.67149]
[1779671404443,36.37,77007.44,0.0,0.87938,8e-05,14.66685]
[1779671407907,36.37,77011.74,0.0,0.8797,8e-05,14.64038]
[1779671412942,36.37,77012.48,0.0,0.87975,8e-05,14.63611]
[1779671416607,36.37,77014.7,0.0,0.87992,8e-05,14.62178]
[1779671416707,36.37,77019.65,0.0,0.8803,8e-05,14.59013]
[1779671422005,36.37,77020.53,0.0,0.88038,8e-05,14.58327]
[1779671427041,36.36,77022.22,0.0,0.88052,8e-05,14.57139]
[1779671429115,36.36,77020.85,0.0,0.88042,8e-05,14.57972]
[1779671430062,36.36,77016.71,0.0,0.88012,8e-05,14.60514]
[1779671435097,36.36,77016.89,0.0,0.88017,8e-05,14.59887]
[1779671440132,36.36,77016.78,0.0,0.88018,8e-05,14.59807]
[1779671445168,36.35,77016.85,0.0,0.8802,8e-05,14.59614]
[1779671446716,36.35,77016.85,0.0,0.8802,8e-05,14.59614]
[1779671452083,36.35,77015.68,0.0,0.88014,8e-05,14.60168]
[1779671452217,36.35,77004.95,0.0,0.87933,8e-05,14.66874]
[1779671453224,36.35,76997.38,0.0,0.87876,8e-05,14.71621]
[1779671455239,36.35,76995.33,0.0,0.8786,8e-05,14.72927]
[1779671460274,36.35,76995.03,0.0,0.87857,8e-05,14.73159]
[1779671465309,36.35,76995.1,0.0,0.87857,8e-05,14.7316]
[1779671467686,36.35,76996.09,0.0,0.87865,8e-05,14.72546]
[1779671475379,36.35,76989.18,0.0,0.87811,8e-05,14.76982]
[1779671478400,36.35,76984.13,0.0,0.87772,8e-05,14.80179]
[1779671480414,36.35,76980.86,0.0,0.87747,8e-05,14.82243]
[1779671485451,36.35,76976.74,0.0,0.87716,8e-05,14.84818]
[1779671488470,36.35,76983.6,0.0,0.87769,8e-05,14.8048]
[1779671489477,36.35,76988.4,0.0,0.87805,8e-05,14.77452]
[1779671492498,36.35,76991.78,0.0,0.87833,8e-05,14.7498]
[1779671497533,36.36,76992.52,0.0,0.87839,8e-05,14.74561]
[1779671502568,36.36,76993.19,0.0,0.87843,8e-05,14.74192]
[1779671507603,36.36,76992.83,0.0,0.8784,8e-05,14.74472]
[1779671513645,36.36,76992.5,0.0,0.87836,8e-05,14.74745]
[1779671519687,36.36,76992.59,0.0,0.87836,8e-05,14.74755]
[1779671522708,36.36,76995.97,0.0,0.87862,8e-05,14.72663]
[1779671526736,36.36,77000.16,0.0,0.87893,8e-05,14.70092]
[1779671527743,36.36,77003.73,0.0,0.87919,8e-05,14.67867]
[1779671532778,36.36,77003.8,0.0,0.87919,8e-05,14.67932]
[1779671537814,36.37,77005.0,0.0,0.87927,8e-05,14.67275]
[1779671538821,36.37,77009.56,0.0,0.87961,8e-05,14.64433]
[1779671543859,36.37,77010.89,0.0,0.87969,8e-05,14.63731]
[1779671546877,36.37,77007.21,0.0,0.87941,8e-05,14.66116]
[1779671550139,36.37,77010.3,0.0,0.87963,8e-05,14.64244]
[1779671550905,36.37,77014.53,0.0,0.87995,8e-05,14.61615]
[1779671555940,36.37,77009.11,0.0,0.87955,8e-05,14.64769]
[1779671558961,36.37,77005.33,0.0,0.87927,8e-05,14.67127]
[1779671559968,36.37,77002.35,0.0,0.87904,8e-05,14.69018]
[1779671563996,36.38,77020.13,0.0,0.88037,8e-05,14.57932]
[1779671565009,36.38,77026.84,0.0,0.88087,7e-05,14.5376]
[1779671570041,36.38,77026.45,0.0,0.88084,7e-05,14.54055]
[1779671573985,36.38,77023.83,0.0,0.88065,8e-05,14.55635]
[1779671574071,36.38,77023.78,0.0,0.88065,8e-05,14.55645]
[1779671577171,36.37,77022.41,0.0,0.88055,8e-05,14.56459]
[1779671577873,36.37,77019.32,0.0,0.88032,8e-05,14.58347]
[1779671579975,36.37,77018.9,0.0,0.88029,8e-05,14.58584]
[1779671580113,36.37,77018.49,0.0,0.88027,8e-05,14.58814]
[1779671586155,36.37,77019.49,0.0,0.88036,8e-05,14.58024]
[1779671591090,36.37,77018.45,0.0,0.88029,8e-05,14.58573]
[1779671596225,36.36,77022.29,0.0,0.8806,8e-05,14.5601]
[1779671601260,36.36,77022.13,0.0,0.8806,8e-05,14.55996]
[1779671606295,36.36,77022.18,0.0,0.88062,8e-05,14.55854]
[1779671607302,36.36,77030.89,0.0,0.88127,7e-05,14.50374]
[1779671608309,36.36,77028.33,0.0,0.88108,7e-05,14.51964]
[1779671609324,36.36,77042.89,0.0,0.88217,7e-05,14.42836]
[1779671610331,36.36,77041.17,0.0,0.88204,7e-05,14.43909]
[1779671615367,36.36,77040.31,0.0,0.88201,7e-05,14.44067]
[1779671620401,36.36,77039.93,0.0,0.88198,7e-05,14.44285]
[1779671625657,36.36,77040.08,0.0,0.88199,7e-05,14.4418]
[1779671631479,36.36,77036.53,0.0,0.88173,7e-05,14.46384]
[1779671634500,36.36,77039.28,0.0,0.88194,7e-05,14.44651]
[1779671635507,36.36,77042.14,0.0,0.88215,7e-05,14.4286]
[1779671640542,36.36,77042.35,0.0,0.88216,7e-05,14.42732]
[1779671644572,36.36,77035.39,0.0,0.88164,7e-05,14.47094]
[1779671646585,36.36,77029.73,0.0,0.88122,7e-05,14.50634]
[1779671651620,36.36,77036.2,0.0,0.88171,7e-05,14.46534]
[1779671652627,36.36,77043.95,0.0,0.88229,7e-05,14.41676]
[1779671654641,36.36,77045.97,0.0,0.88244,7e-05,14.40413]
[1779671655648,36.36,77048.77,0.0,0.88265,7e-05,14.38668]
[1779671658670,36.36,77072.86,0.0,0.88442,7e-05,14.23656]
[1779671659677,36.36,77075.66,0.0,0.88462,7e-05,14.21949]
[1779671662662,36.36,77076.52,0.0,0.88468,7e-05,14.21478]
[1779671662723,36.36,77076.52,0.0,0.88468,7e-05,14.21478]
[1779671664013,36.36,77076.34,0.0,0.88466,7e-05,14.21656]
[1779671669747,36.36,77077.96,0.0,0.88475,7e-05,14.20846]
[1779671674784,36.37,77083.69,0.0,0.88518,7e-05,14.17053]
[1779671679819,36.37,77085.61,0.0,0.88531,7e-05,14.15897]
[1779671684854,36.37,77085.57,0.0,0.88531,7e-05,14.15966]
[1779671689889,36.37,77085.48,0.0,0.88528,7e-05,14.16217]
[1779671694924,36.38,77085.69,0.0,0.88527,7e-05,14.16278]
[1779671696943,36.38,77092.02,0.0,0.88572,7e-05,14.12421]
[1779671698957,36.38,77096.89,0.0,0.88607,7e-05,14.09424]
[1779671702987,36.38,77121.36,0.0,0.88783,7e-05,13.94329]
[1779671703992,36.38,77129.54,0.0,0.88841,7e-05,13.89281]
[1779671710040,36.38,77125.84,0.0,0.88811,7e-05,13.91875]
[1779671713498,36.39,77124.3,0.0,0.888,7e-05,13.92884]
[1779671718094,36.39,77127.36,0.0,0.88819,7e-05,13.91237]
[1779671726301,36.39,77129.07,0.0,0.8883,7e-05,13.90287]
[1779671732192,36.39,77127.77,0.0,0.88821,7e-05,13.90898]
[1779671738234,36.4,77128.22,0.0,0.88823,7e-05,13.90701]
[1779671744276,36.4,77128.24,0.0,0.88823,7e-05,13.90762]
[1779671748304,36.4,77132.86,0.0,0.88855,7e-05,13.87959]
[1779671751332,36.4,77152.06,0.0,0.88991,7e-05,13.76169]
[1779671753344,36.4,77151.84,0.0,0.88989,7e-05,13.76371]
[1779671754351,36.4,77164.78,0.0,0.89079,7e-05,13.68442]
[1779671755157,36.4,77164.78,0.0,0.89079,7e-05,13.68442]
[1779671755188,36.4,77164.78,0.0,0.89079,7e-05,13.68442]
[1779671755358,36.4,77165.72,0.0,0.89086,7e-05,13.67909]
[1779671756366,36.4,77158.4,0.0,0.89034,7e-05,13.72457]
[1779671757238,36.4,77158.4,0.0,0.89034,7e-05,13.72457]
[1779671757591,36.4,77158.4,0.0,0.89034,7e-05,13.72457]
[1779671757643,36.4,77158.4,0.0,0.89034,7e-05,13.72457]
[1779671757720,36.4,77158.4,0.0,0.89034,7e-05,13.72457]
[1779671757744,36.4,77157.73,0.0,0.89028,7e-05,13.72908]
[1779671759386,36.4,77149.32,0.0,0.88968,7e-05,13.78164]
[1779671760393,36.41,77140.2,0.0,0.88903,7e-05,13.83817]
[1779671761400,36.41,77132.18,0.0,0.88846,7e-05,13.88791]
[1779671766439,36.41,77130.28,0.0,0.88831,7e-05,13.90044]
[1779671768453,36.41,77117.24,0.0,0.88738,7e-05,13.98137]
[1779671769460,36.41,77116.96,0.0,0.88735,7e-05,13.98344]
[1779671771474,36.41,77103.86,0.0,0.8864,7e-05,14.06523]
[1779671772481,36.41,77099.44,0.0,0.88608,7e-05,14.09287]
[1779671777516,36.41,77099.88,0.0,0.8861,7e-05,14.09052]
[1779671780764,36.41,77099.69,0.0,0.88609,7e-05,14.09152]
[1779671780882,36.41,77099.69,0.0,0.88609,7e-05,14.09152]
[1779671780972,36.41,77099.69,0.0,0.88609,7e-05,14.09152]
[1779671780983,36.41,77098.94,0.0,0.88604,7e-05,14.0963]
[1779671784565,36.41,77091.28,0.0,0.88547,7e-05,14.14445]
[1779671786579,36.41,77099.4,0.0,0.88606,7e-05,14.09432]
[1779671787586,36.41,77100.61,0.0,0.88615,7e-05,14.08703]
[1779671792621,36.41,77102.49,0.0,0.88629,7e-05,14.07292]
[1779671796663,36.42,77121.71,0.0,0.88767,7e-05,13.95487]
[1779671797661,36.42,77129.76,0.0,0.88824,7e-05,13.90506]
[1779671798668,36.42,77131.12,0.0,0.88834,7e-05,13.89678]
[1779671800682,36.42,77131.01,0.0,0.88833,7e-05,13.89784]
[1779671802696,36.42,77154.45,0.0,0.88999,7e-05,13.75372]
[1779671804710,36.42,77145.78,0.0,0.88937,7e-05,13.80708]
[1779671807731,36.42,77141.54,0.0,0.88907,7e-05,13.83329]
[1779671812767,36.42,77140.38,0.0,0.88899,7e-05,13.8403]
[1779671815595,36.42,77140.93,0.0,0.88903,7e-05,13.83686]
[1779671815659,36.42,77140.93,0.0,0.88903,7e-05,13.83686]
[1779671815720,36.42,77140.93,0.0,0.88903,7e-05,13.83686]
[1779671815788,36.42,77141.03,0.0,0.88904,7e-05,13.83622]
[1779671820824,36.42,77143.1,0.0,0.88919,7e-05,13.82347]
[1779671821831,36.42,77135.19,0.0,0.88862,7e-05,13.87227]
[1779671824853,36.42,77127.97,0.0,0.8881,7e-05,13.91762]
[1779671828530,36.42,77131.35,0.0,0.88833,7e-05,13.89739]
[1779671828580,36.42,77131.35,0.0,0.88833,7e-05,13.89739]
[1779671828721,36.42,77131.35,0.0,0.88833,7e-05,13.89739]
[1779671828881,36.42,77131.38,0.0,0.88833,7e-05,13.89742]
[1779671833916,36.42,77132.01,0.0,0.88837,7e-05,13.89459]
[1779671834923,36.42,77122.26,0.0,0.88767,7e-05,13.95504]
[1779671835930,36.42,77120.86,0.0,0.88756,7e-05,13.96381]
[1779671837944,36.42,77114.46,0.0,0.8871,7e-05,14.00359]
[1779671841269,36.42,77115.39,0.0,0.88717,7e-05,13.99799]
[1779671841286,36.42,77115.39,0.0,0.88717,7e-05,13.99799]
[1779671841471,36.42,77115.39,0.0,0.88717,7e-05,13.99799]
[1779671841972,36.42,77114.68,0.0,0.88712,7e-05,14.00244]
[1779671848018,36.42,77122.23,0.0,0.88766,7e-05,13.95594]
[1779671850032,36.42,77123.46,0.0,0.88774,7e-05,13.94855]
[1779671853469,36.43,77126.61,0.0,0.88799,7e-05,13.9258]
[1779671853567,36.43,77126.61,0.0,0.88799,7e-05,13.9258]
[1779671853721,36.43,77126.61,0.0,0.88799,7e-05,13.9258]
[1779671854059,36.43,77127.32,0.0,0.88804,7e-05,13.92154]
[1779671856073,36.43,77133.0,0.0,0.88844,7e-05,13.88676]
[1779671861108,36.43,77133.24,0.0,0.88845,7e-05,13.88618]
[1779671866143,36.43,77134.53,0.0,0.88853,7e-05,13.87918]
[1779671871178,36.43,77135.28,0.0,0.88857,7e-05,13.87556]
[1779671874654,36.43,77136.29,0.0,0.88863,7e-05,13.86997]
[1779671874706,36.43,77136.29,0.0,0.88863,7e-05,13.86997]
[1779671874722,36.43,77136.29,0.0,0.88863,7e-05,13.86997]
[1779671875205,36.43,77140.31,0.0,0.88892,7e-05,13.84539]
[1779671880247,36.44,77141.66,0.0,0.889,7e-05,13.83834]
[1779671882266,36.44,77131.95,0.0,0.8883,7e-05,13.89876]
[1779671884280,36.44,77121.31,0.0,0.88754,7e-05,13.96485]
[1779671885287,36.44,77119.37,0.0,0.8874,7e-05,13.97692]
[1779671889936,36.44,77118.71,0.0,0.88735,7e-05,13.98118]
[1779671889973,36.44,77118.71,0.0,0.88735,7e-05,13.98118]
[1779671889986,36.44,77118.71,0.0,0.88735,7e-05,13.98118]
[1779671890037,36.44,77118.71,0.0,0.88735,7e-05,13.98128]
[1779671892399,36.44,77118.66,0.0,0.88734,7e-05,13.98164]
[1779671892469,36.44,77118.66,0.0,0.88734,7e-05,13.98164]
[1779671892571,36.44,77118.59,0.0,0.88734,7e-05,13.98212]
[1779671898378,36.44,77111.53,0.0,0.88683,7e-05,14.02607]
[1779671901399,36.44,77105.05,0.0,0.88636,7e-05,14.06606]
[1779671904420,36.44,77111.63,0.0,0.88684,7e-05,14.02504]
[1779671905803,36.44,77111.63,0.0,0.88684,7e-05,14.02504]
[1779671905974,36.44,77111.63,0.0,0.88684,7e-05,14.02504]
[1779671905990,36.44,77112.56,0.0,0.8869,7e-05,14.01923]
[1779671910472,36.44,77106.68,0.0,0.88648,7e-05,14.05553]
[1779671911476,36.44,77094.33,0.0,0.88561,7e-05,14.12841]
[1779671912483,36.44,77094.96,0.0,0.88566,7e-05,14.12432]
[1779671914490,36.44,77094.7,0.0,0.88564,7e-05,14.12576]
[1779671914542,36.44,77094.7,0.0,0.88564,7e-05,14.12576]
[1779671914728,36.44,77094.7,0.0,0.88564,7e-05,14.12576]
[1779671914829,36.44,77094.76,0.0,0.88565,7e-05,14.12521]
[1779671920539,36.43,77095.37,0.0,0.88571,7e-05,14.12042]
[1779671924425,36.43,77098.55,0.0,0.88594,7e-05,14.10029]
[1779671924478,36.43,77098.55,0.0,0.88594,7e-05,14.10029]
[1779671924722,36.43,77098.55,0.0,0.88594,7e-05,14.10029]
[1779671924755,36.43,77096.57,0.0,0.8858,7e-05,14.11244]
[1779671931712,36.43,77097.68,0.0,0.88589,7e-05,14.10488]
[1779671936379,36.43,77097.33,0.0,0.88587,7e-05,14.10629]
[1779671936425,36.43,77097.33,0.0,0.88587,7e-05,14.10629]
[1779671936473,36.43,77097.33,0.0,0.88587,7e-05,14.10629]
[1779671936653,36.43,77097.11,0.0,0.88586,7e-05,14.10753]
[1779671941517,36.43,77093.54,0.0,0.8856,7e-05,14.12918]
[1779671941560,36.43,77093.54,0.0,0.8856,7e-05,14.12918]
[1779671941722,36.43,77093.54,0.0,0.8856,7e-05,14.12918]
[1779671941821,36.43,77094.15,0.0,0.88565,7e-05,14.12524]
[1779671947264,36.43,77094.59,0.0,0.88569,7e-05,14.12193]
[1779671947484,36.43,77094.68,0.0,0.88569,7e-05,14.12123]
[1779671947733,36.43,77084.61,0.0,0.88496,7e-05,14.18361]
[1779671948738,36.43,77083.81,0.0,0.88491,7e-05,14.18835]
[1779671952331,36.43,77084.13,0.0,0.88494,7e-05,14.1859]
[1779671952361,36.43,77086.86,0.0,0.88514,7e-05,14.16872]
[1779671952472,36.43,77086.86,0.0,0.88514,7e-05,14.16872]
[1779671952766,36.43,77086.62,0.0,0.88512,7e-05,14.17]
[1779671958808,36.42,77086.93,0.0,0.88516,7e-05,14.16692]
[1779671963843,36.42,77085.26,0.0,0.88505,7e-05,14.17634]
[1779671967331,36.42,77086.43,0.0,0.88514,7e-05,14.16867]
[1779671967383,36.42,77086.23,0.0,0.88513,7e-05,14.16971]
[1779671967474,36.42,77086.23,0.0,0.88513,7e-05,14.16971]
[1779671967871,36.42,77086.64,0.0,0.88516,7e-05,14.16697]
[1779671971899,36.42,77091.4,0.0,0.88554,7e-05,14.13304]
[1779671974376,36.42,77094.45,0.0,0.88576,7e-05,14.11377]
[1779671974428,36.42,77094.45,0.0,0.88576,7e-05,14.11377]
[1779671974477,36.42,77094.45,0.0,0.88576,7e-05,14.11377]
[1779671974920,36.42,77094.2,0.0,0.88575,7e-05,14.1152]
[1779671979955,36.42,77094.06,0.0,0.88574,7e-05,14.11552]
[1779671984990,36.42,77095.64,0.0,0.88586,7e-05,14.10519]
[1779671987004,36.42,77089.29,0.0,0.8854,7e-05,14.14446]
[1779671987930,36.42,77089.29,0.0,0.8854,7e-05,14.14446]
[1779671987973,36.42,77089.29,0.0,0.8854,7e-05,14.14446]
[1779671987993,36.42,77089.29,0.0,0.8854,7e-05,14.14446]
[1779671988021,36.42,77078.78,0.0,0.88464,7e-05,14.2097]
[1779671989025,36.41,77077.95,0.0,0.88458,7e-05,14.21452]
[1779671990033,36.41,77077.61,0.0,0.88456,7e-05,14.21641]
[1779671992853,36.41,77077.57,0.0,0.88456,7e-05,14.21619]
[1779671993058,36.41,77115.47,0.0,0.88731,7e-05,13.98106]
[1779671994065,36.41,77115.71,0.0,0.88732,7e-05,13.98005]
[1779671996166,36.41,77115.71,0.0,0.88732,7e-05,13.98005]
[1779671997468,36.42,77115.67,0.0,0.8873,7e-05,13.98151]
[1779671997471,36.42,77115.67,0.0,0.8873,7e-05,13.98151]
[1779671997724,36.42,77115.67,0.0,0.8873,7e-05,13.98151]
[1779671998093,36.42,77115.79,0.0,0.88731,7e-05,13.98087]
[1779672002121,36.42,77121.27,0.0,0.8877,7e-05,13.94737]
[1779672003128,36.42,77125.54,0.0,0.888,7e-05,13.92113]
[1779672008163,36.42,77128.21,0.0,0.88818,7e-05,13.90567]
[1779672009877,36.42,77128.68,0.0,0.88821,7e-05,13.90297]
[1779672009920,36.42,77128.68,0.0,0.88821,7e-05,13.90297]
[1779672009972,36.42,77128.68,0.0,0.88821,7e-05,13.90297]
[1779672010178,36.42,77129.36,0.0,0.88826,7e-05,13.89898]
[1779672012191,36.42,77133.56,0.0,0.88856,7e-05,13.87349]
[1779672017226,36.42,77138.46,0.0,0.88889,7e-05,13.84455]
[1779672019222,36.42,77138.31,0.0,0.88888,7e-05,13.84577]
[1779672019238,36.42,77138.31,0.0,0.88888,7e-05,13.84577]
[1779672019240,36.42,77144.85,0.0,0.88934,7e-05,13.80574]
[1779672019476,36.42,77144.85,0.0,0.88934,7e-05,13.80574]
[1779672025282,36.46,77146.7,0.0,0.88924,7e-05,13.81497]
[1779672028303,36.46,77150.94,0.0,0.88953,7e-05,13.78999]
[1779672029676,36.47,77151.52,0.0,0.88956,7e-05,13.78683]
[1779672029694,36.47,77151.52,0.0,0.88956,7e-05,13.78683]
[1779672029723,36.47,77151.52,0.0,0.88956,7e-05,13.78683]
[1779672030317,36.47,77151.77,0.0,0.88958,7e-05,13.7857]
[1779672032331,36.47,77146.36,0.0,0.88921,7e-05,13.81625]
[1779672033749,36.47,77143.76,0.0,0.88902,7e-05,13.83263]
[1779672033807,36.47,77143.76,0.0,0.88902,7e-05,13.83263]
[1779672033972,36.47,77143.76,0.0,0.88902,7e-05,13.83263]
[1779672034345,36.47,77142.19,0.0,0.8889,7e-05,13.84266]
[1779672039380,36.47,77138.33,0.0,0.88861,7e-05,13.86805]
[1779672044416,36.47,77136.47,0.0,0.88846,7e-05,13.88106]
[1779672044663,36.47,77136.47,0.0,0.88846,7e-05,13.88106]
[1779672044715,36.47,77136.47,0.0,0.88846,7e-05,13.88106]
[1779672044725,36.47,77136.47,0.0,0.88846,7e-05,13.88106]
[1779672045423,36.47,77136.85,0.0,0.88848,7e-05,13.87903]
[1779672047437,36.48,77132.2,0.0,0.88815,7e-05,13.90832]
[1779672049776,36.48,77130.34,0.0,0.88801,7e-05,13.92006]
[1779672049826,36.48,77130.34,0.0,0.88801,7e-05,13.92006]
[1779672049975,36.48,77130.34,0.0,0.88801,7e-05,13.92006]
[1779672050077,36.48,77130.19,0.0,0.888,7e-05,13.92123]
[1779672055494,36.48,77130.58,0.0,0.88801,7e-05,13.92017]
[1779672057479,36.48,77130.15,0.0,0.88798,7e-05,13.92304]
[1779672057530,36.48,77130.15,0.0,0.88798,7e-05,13.92304]
[1779672057722,36.48,77130.15,0.0,0.88798,7e-05,13.92304]
[1779672057821,36.48,77130.15,0.0,0.88797,7e-05,13.92325]
[1779672063550,36.48,77132.37,0.0,0.88812,7e-05,13.91087]
[1779672066421,36.48,77132.33,0.0,0.88811,7e-05,13.91136]
[1779672066472,36.48,77132.51,0.0,0.88812,7e-05,13.91049]
[1779672066822,36.48,77135.49,0.0,0.88833,7e-05,13.89237]
[1779672067755,36.48,77135.49,0.0,0.88833,7e-05,13.89237]
[1779672068585,36.48,77138.68,0.0,0.88855,7e-05,13.87326]
[1779672070230,36.48,77138.68,0.0,0.88855,7e-05,13.87326]
[1779672070325,36.49,77138.6,0.0,0.88854,7e-05,13.87437]
[1779672073159,36.49,77138.22,0.0,0.88851,7e-05,13.87701]
[1779672073167,36.49,77138.22,0.0,0.88851,7e-05,13.87701]
[1779672073261,36.49,77144.21,0.0,0.88893,7e-05,13.84079]
[1779672074222,36.49,77144.21,0.0,0.88893,7e-05,13.84079]
[1779672077648,36.49,77148.81,0.0,0.88924,7e-05,13.81402]
[1779672083396,36.49,77149.28,0.0,0.88925,7e-05,13.81277]
[1779672084697,36.5,77144.64,0.0,0.88891,7e-05,13.84254]
[1779672085704,36.5,77137.0,0.0,0.88836,7e-05,13.88996]
[1779672090187,36.5,77136.64,0.0,0.88833,7e-05,13.89305]
[1779672090221,36.5,77136.64,0.0,0.88833,7e-05,13.89305]
[1779672090283,36.5,77136.38,0.0,0.8883,7e-05,13.89523]
[1779672091375,36.5,77136.38,0.0,0.8883,7e-05,13.89523]
[1779672096781,36.5,77138.64,0.0,0.88847,7e-05,13.87931]
[1779672101817,36.5,77139.07,0.0,0.88848,7e-05,13.87817]
[1779672106851,36.51,77137.03,0.0,0.88832,7e-05,13.89222]
[1779672112893,36.51,77135.75,0.0,0.88821,7e-05,13.90179]
[1779672115914,36.51,77131.99,0.0,0.88793,7e-05,13.9258]
[1779672116927,36.51,77129.14,0.0,0.88773,7e-05,13.94362]
[1779672117934,36.51,77121.24,0.0,0.88716,7e-05,13.99257]
[1779672120955,36.51,77121.07,0.0,0.88714,7e-05,13.99402]
[1779672122969,36.51,77124.96,0.0,0.88742,7e-05,13.97026]
[1779672123976,36.51,77129.09,0.0,0.88771,7e-05,13.94494]
[1779672129014,36.52,77129.54,0.0,0.88773,7e-05,13.94304]
[1779672134049,36.52,77129.15,0.0,0.8877,7e-05,13.94618]
[1779672137074,36.52,77135.48,0.0,0.88814,7e-05,13.90754]
[1779672139089,36.52,77129.54,0.0,0.88772,7e-05,13.94444]
[1779672144127,36.52,77128.75,0.0,0.88765,7e-05,13.9499]
[1779672146141,36.52,77125.07,0.0,0.88739,7e-05,13.97275]
[1779672151176,36.52,77125.89,0.0,0.88747,7e-05,13.9643]
[1779672154198,36.52,77120.31,0.0,0.88707,7e-05,13.99881]
[1779672155205,36.52,77117.27,0.0,0.88685,7e-05,14.01761]
[1779672156212,36.52,77123.16,0.0,0.88727,7e-05,13.98118]
[1779672158226,36.52,77126.89,0.0,0.88754,7e-05,13.95819]
[1779672160240,36.52,77129.75,0.0,0.88774,7e-05,13.94064]
[1779672161247,36.52,77126.23,0.0,0.88749,7e-05,13.9624]
[1779672164268,36.52,77129.69,0.0,0.88774,7e-05,13.94117]
[1779672168296,36.52,77132.87,0.0,0.88796,7e-05,13.92175]
[1779672171317,36.52,77135.79,0.0,0.88817,7e-05,13.90405]
[1779672173331,36.52,77138.77,0.0,0.88838,7e-05,13.88596]
[1779672176352,36.52,77147.88,0.0,0.88902,7e-05,13.83043]
[1779672181387,36.53,77146.54,0.0,0.88891,7e-05,13.83997]
[1779672186422,36.53,77148.25,0.0,0.88902,7e-05,13.83018]
[1779672191457,36.53,77147.78,0.0,0.88899,7e-05,13.833]
[1779672196492,36.53,77148.5,0.0,0.88904,7e-05,13.82852]
[1779672202534,36.53,77148.68,0.0,0.88905,7e-05,13.82759]
[1779672207569,36.53,77141.02,0.0,0.88851,7e-05,13.87486]
[1779672210590,36.53,77141.57,0.0,0.88855,7e-05,13.87136]
[1779672215625,36.53,77142.68,0.0,0.88865,7e-05,13.8608]
[1779672220660,36.53,77141.62,0.0,0.88858,7e-05,13.86718]
[1779672221666,36.53,77137.07,0.0,0.88825,7e-05,13.89516]
[1779672226702,36.53,77137.05,0.0,0.88826,7e-05,13.89499]
[1779672228716,36.53,77140.7,0.0,0.88852,7e-05,13.87242]
[1779672233751,36.53,77142.53,0.0,0.88865,7e-05,13.86114]
[1779672237779,36.53,77138.07,0.0,0.88833,7e-05,13.88864]
[1779672240800,36.53,77142.88,0.0,0.88866,7e-05,13.85991]
[1779672243821,36.53,77145.61,0.0,0.88884,7e-05,13.84408]
[1779672247849,36.53,77149.53,0.0,0.88911,7e-05,13.82135]
[1779672250871,36.53,77152.13,0.0,0.88928,7e-05,13.8065]
[1779672255906,36.54,77152.9,0.0,0.88931,7e-05,13.80371]
[1779672256913,36.54,77155.5,0.0,0.88949,7e-05,13.78813]
[1779672259934,36.54,77149.5,0.0,0.88905,7e-05,13.82625]
[1779672261948,36.55,77147.13,0.0,0.88884,7e-05,13.84474]
[1779672266983,36.55,77149.05,0.0,0.88896,7e-05,13.83459]
[1779672271011,36.55,77154.78,0.0,0.88938,7e-05,13.79622]
[1779672276061,36.55,77148.42,0.0,0.88893,7e-05,13.83559]
[1779672278077,36.55,77145.3,0.0,0.88871,7e-05,13.85475]
[1779672279084,36.55,77140.75,0.0,0.88838,7e-05,13.8827]
[1779672281098,36.55,77137.8,0.0,0.88818,7e-05,13.90069]
[1779672283111,36.55,77133.94,0.0,0.8879,7e-05,13.92423]
[1779672286133,36.55,77150.6,0.0,0.88909,7e-05,13.82133]
[1779672287140,36.55,77150.87,0.0,0.88911,7e-05,13.81968]
[1779672293182,36.55,77152.6,0.0,0.88923,7e-05,13.8091]
[1779672298217,36.55,77152.16,0.0,0.8892,7e-05,13.81185]
[1779672301238,36.55,77154.74,0.0,0.88938,7e-05,13.79604]
[1779672303252,36.55,77157.78,0.0,0.8896,7e-05,13.77744]
[1779672306273,36.55,77160.35,0.0,0.88978,7e-05,13.76188]
[1779672311309,36.55,77161.01,0.0,0.88983,7e-05,13.75742]
[1779672313323,36.55,77151.27,0.0,0.88914,7e-05,13.81742]
[1779672314330,36.55,77146.77,0.0,0.88881,7e-05,13.8461]
[1779672315337,36.55,77144.99,0.0,0.88868,7e-05,13.85706]
[1779672320571,36.55,77144.63,0.0,0.88866,7e-05,13.85912]
[1779672326415,36.55,77145.05,0.0,0.88869,7e-05,13.85609]
[1779672329436,36.55,77129.18,0.0,0.88756,7e-05,13.9536]
[1779672330443,36.55,77129.46,0.0,0.88759,7e-05,13.95167]
[1779672331450,36.55,77126.4,0.0,0.88739,7e-05,13.96673]
[1779672332457,36.55,77111.94,0.0,0.88635,7e-05,14.05604]
[1779672333464,36.55,77110.93,0.0,0.88628,7e-05,14.06223]
[1779672338499,36.55,77108.28,0.0,0.88609,7e-05,14.07832]
[1779672343534,36.55,77107.65,0.0,0.88605,7e-05,14.08179]
[1779672348104,36.55,77108.92,0.0,0.88615,7e-05,14.07351]
[1779672353604,36.55,77109.26,0.0,0.88618,7e-05,14.07079]
[1779672358639,36.55,77107.9,0.0,0.88609,7e-05,14.07877]
[1779672361660,36.55,77112.89,0.0,0.88645,7e-05,14.04765]
[1779672366695,36.55,77112.98,0.0,0.88646,7e-05,14.04689]
[1779672371730,36.55,77112.9,0.0,0.88645,7e-05,14.04724]
[1779672373806,36.55,77113.3,0.0,0.88648,7e-05,14.04473]
[1779672374751,36.55,77118.62,0.0,0.88687,7e-05,14.01188]
[1779672379787,36.55,77117.71,0.0,0.8868,7e-05,14.01762]
[1779672380793,36.55,77123.19,0.0,0.88719,7e-05,13.98384]
[1779672385828,36.55,77122.52,0.0,0.88714,7e-05,13.98838]
[1779672390863,36.55,77122.03,0.0,0.8871,7e-05,13.99179]
[1779672396905,36.55,77122.82,0.0,0.88717,7e-05,13.98383]
[1779672401940,36.55,77122.8,0.0,0.88717,7e-05,13.98433]
[1779672402948,36.55,77117.35,0.0,0.88678,7e-05,14.01804]
[1779672406976,36.55,77112.6,0.0,0.88643,7e-05,14.04747]
[1779672408990,36.55,77109.68,0.0,0.88622,7e-05,14.06546]
[1779672412011,36.55,77106.61,0.0,0.886,7e-05,14.08431]
[1779672417046,36.55,77107.53,0.0,0.88607,7e-05,14.07836]
[1779672419061,36.55,77110.57,0.0,0.88629,7e-05,14.05949]
[1779672421075,36.55,77114.2,0.0,0.88656,7e-05,14.03704]
[1779672426110,36.55,77113.48,0.0,0.8865,7e-05,14.04156]
[1779672435711,36.55,77113.68,0.0,0.88652,7e-05,14.04037]
[1779672444238,36.55,77114.29,0.0,0.88656,7e-05,14.03691]
[1779672449275,36.55,77112.78,0.0,0.88645,7e-05,14.04637]
[1779672455317,36.55,77120.7,0.0,0.88704,7e-05,13.99404]
[1779672460352,36.55,77120.31,0.0,0.88701,7e-05,13.9969]
[1779672463373,36.55,77113.86,0.0,0.88654,7e-05,14.03696]
[1779672465387,36.55,77110.48,0.0,0.88629,7e-05,14.05794]
[1779672469415,36.55,77101.77,0.0,0.88566,7e-05,14.11175]
[1779672472436,36.55,77101.64,0.0,0.88566,7e-05,14.11233]
[1779672474206,36.55,77101.64,0.0,0.88566,7e-05,14.11233]
[1779672474471,36.55,77101.64,0.0,0.88566,7e-05,14.11233]
[1779672474584,36.55,77075.11,0.0,0.88373,7e-05,14.27646]
[1779672475532,36.55,77075.11,0.0,0.88373,7e-05,14.27646]
[1779672475633,36.55,77075.34,0.0,0.88374,7e-05,14.27515]
[1779672477732,36.55,77075.77,0.0,0.88377,7e-05,14.27248]
[1779672484527,36.55,77074.14,0.0,0.88367,7e-05,14.28085]
[1779672490569,36.54,77074.02,0.0,0.88369,7e-05,14.27936]
[1779672494875,36.54,77074.71,0.0,0.88375,7e-05,14.27442]
[1779672494960,36.54,77074.56,0.0,0.88374,7e-05,14.27471]
[1779672494973,36.54,77074.56,0.0,0.88374,7e-05,14.27471]
[1779672495219,36.54,77074.56,0.0,0.88374,7e-05,14.27471]
[1779672495270,36.54,77074.56,0.0,0.88374,7e-05,14.27471]
[1779672495473,36.54,77074.56,0.0,0.88374,7e-05,14.27471]
[1779672496611,36.54,77074.52,0.0,0.88375,7e-05,14.2743]
[1779672497618,36.54,77068.01,0.0,0.88327,7e-05,14.31439]
[1779672500639,36.54,77068.02,0.0,0.88329,7e-05,14.31312]
[1779672505878,36.53,77067.52,0.0,0.88327,7e-05,14.3146]
[1779672505950,36.53,77067.64,0.0,0.88328,7e-05,14.31345]
[1779672505975,36.53,77067.64,0.0,0.88328,7e-05,14.31345]
[1779672506491,36.53,77067.64,0.0,0.88328,7e-05,14.31345]
[1779672506540,36.53,77067.64,0.0,0.88328,7e-05,14.31345]
[1779672506723,36.53,77067.64,0.0,0.88328,7e-05,14.31345]
[1779672506730,36.53,77066.71,0.0,0.88322,7e-05,14.31882]
[1779672512723,36.53,77067.52,0.0,0.88333,7e-05,14.30824]
[1779672514577,36.53,77067.46,0.0,0.88332,7e-05,14.30848]
[1779672514622,36.53,77067.46,0.0,0.88332,7e-05,14.30848]
[1779672514723,36.53,77067.46,0.0,0.88332,7e-05,14.30848]
[1779672514916,36.53,77067.46,0.0,0.88332,7e-05,14.30848]
[1779672514922,36.53,77067.46,0.0,0.88332,7e-05,14.30848]
[1779672514973,36.53,77067.48,0.0,0.88333,7e-05,14.30823]
[1779672515744,36.53,77067.4,0.0,0.88332,7e-05,14.30859]
[1779672516649,36.53,77067.4,0.0,0.88332,7e-05,14.30859]
[1779672516720,36.53,77067.4,0.0,0.88332,7e-05,14.30859]
[1779672516751,36.53,77066.87,0.0,0.88328,7e-05,14.31175]
[1779672521785,36.53,77066.79,0.0,0.88329,7e-05,14.31123]
[1779672524761,36.52,77067.54,0.0,0.88336,7e-05,14.30569]
[1779672524813,36.52,77067.54,0.0,0.88336,7e-05,14.30569]
[1779672524973,36.52,77067.54,0.0,0.88336,7e-05,14.30526]
[1779672525021,36.52,77067.54,0.0,0.88336,7e-05,14.30526]
[1779672525141,36.52,77067.54,0.0,0.88336,7e-05,14.30526]
[1779672525224,36.52,77067.54,0.0,0.88336,7e-05,14.30526]
[1779672525814,36.52,77067.06,0.0,0.88333,7e-05,14.3078]
[1779672530850,36.52,77067.13,0.0,0.88336,7e-05,14.30515]
[1779672533955,36.52,77066.1,0.0,0.8833,7e-05,14.31021]
[1779672533961,36.52,77066.1,0.0,0.8833,7e-05,14.31021]
[1779672533973,36.52,77066.1,0.0,0.8833,7e-05,14.31021]
[1779672535227,36.51,77066.19,0.0,0.88331,7e-05,14.3092]
[1779672535270,36.51,77066.19,0.0,0.88331,7e-05,14.3092]
[1779672535471,36.51,77066.19,0.0,0.88331,7e-05,14.3092]
[1779672536892,36.51,77066.33,0.0,0.88333,7e-05,14.30741]
[1779672539913,36.51,77061.57,0.0,0.883,7e-05,14.33562]
[1779672540920,36.51,77055.21,0.0,0.88253,7e-05,14.37497]
[1779672542784,36.51,77056.26,0.0,0.88261,7e-05,14.36817]
[1779672542836,36.51,77056.26,0.0,0.88261,7e-05,14.36817]
[1779672542976,36.51,77055.67,0.0,0.88257,7e-05,14.37158]
[1779672543399,36.51,77055.67,0.0,0.88257,7e-05,14.37158]
[1779672543447,36.51,77055.67,0.0,0.88257,7e-05,14.37158]
[1779672543473,36.51,77055.67,0.0,0.88257,7e-05,14.37158]
[1779672543941,36.51,77055.77,0.0,0.88258,7e-05,14.37068]
[1779672548976,36.51,77057.69,0.0,0.88274,7e-05,14.35738]
[1779672549983,36.51,77065.56,0.0,0.88332,7e-05,14.30818]
[1779672551997,36.5,77066.9,0.0,0.88343,7e-05,14.2995]
[1779672553812,36.5,77066.9,0.0,0.88343,7e-05,14.2995]
[1779672553860,36.5,77066.9,0.0,0.88343,7e-05,14.2995]
[1779672553975,36.5,77067.15,0.0,0.88345,7e-05,14.29761]
[1779672554899,36.5,77067.15,0.0,0.88345,7e-05,14.29761]
[1779672554950,36.5,77067.15,0.0,0.88345,7e-05,14.29761]
[1779672554970,36.5,77070.26,0.0,0.88368,7e-05,14.27828]
[1779672555019,36.5,77070.84,0.0,0.88372,7e-05,14.27454]
[1779672560054,36.5,77074.93,0.0,0.88404,7e-05,14.2477]
[1779672564780,36.5,77076.83,0.0,0.88419,7e-05,14.2348]
[1779672564832,36.5,77076.83,0.0,0.88419,7e-05,14.2348]
[1779672564977,36.5,77076.92,0.0,0.8842,7e-05,14.23353]
[1779672566096,36.5,77084.95,0.0,0.8848,7e-05,14.18336]
[1779672568809,36.5,77086.38,0.0,0.8849,7e-05,14.17422]
[1779672568859,36.5,77086.38,0.0,0.8849,7e-05,14.17422]
[1779672568891,36.5,77086.01,0.0,0.88488,7e-05,14.17599]
[1779672569117,36.5,77086.04,0.0,0.88488,7e-05,14.1758]
[1779672574152,36.49,77086.39,0.0,0.88495,7e-05,14.16875]
[1779672576166,36.49,77091.22,0.0,0.8853,7e-05,14.13835]
[1779672579391,36.49,77091.46,0.0,0.88532,7e-05,14.13667]
[1779672579434,36.49,77091.46,0.0,0.88532,7e-05,14.13667]
[1779672579479,36.49,77091.46,0.0,0.88532,7e-05,14.13667]
[1779672580029,36.49,77091.57,0.0,0.88534,7e-05,14.1356]
[1779672580132,36.49,77091.57,0.0,0.88534,7e-05,14.1356]
[1779672580223,36.49,77091.57,0.0,0.88534,7e-05,14.1356]
[1779672580323,36.49,77088.91,0.0,0.88515,7e-05,14.15189]
[1779672587243,36.49,77089.55,0.0,0.88521,7e-05,14.14645]
[1779672589347,36.49,77089.54,0.0,0.88521,7e-05,14.1463]
[1779672589394,36.49,77089.54,0.0,0.88521,7e-05,14.1463]
[1779672589473,36.49,77089.54,0.0,0.88521,7e-05,14.1463]
[1779672589961,36.49,77089.54,0.0,0.88521,7e-05,14.1463]
[1779672589977,36.49,77089.54,0.0,0.88521,7e-05,14.1463]
[1779672589967,36.49,77089.49,0.0,0.88521,7e-05,14.14621]
[1779672590001,36.49,77089.49,0.0,0.88521,7e-05,14.14621]
[1779672595300,36.49,77091.76,0.0,0.88539,7e-05,14.13117]
[1779672598658,36.48,77092.3,0.0,0.88543,7e-05,14.12748]
[1779672598710,36.48,77092.3,0.0,0.88543,7e-05,14.12748]
[1779672598725,36.48,77092.3,0.0,0.88543,7e-05,14.12748]
[1779672599354,36.48,77092.36,0.0,0.88544,7e-05,14.12678]
[1779672599461,36.48,77092.36,0.0,0.88544,7e-05,14.12678]
[1779672599476,36.48,77092.36,0.0,0.88544,7e-05,14.12678]
[1779672599562,36.48,77090.55,0.0,0.88531,7e-05,14.13799]
[1779672607390,36.48,77091.37,0.0,0.88538,7e-05,14.1315]
[1779672612186,36.48,77092.1,0.0,0.88544,7e-05,14.12629]
[1779672612226,36.48,77092.1,0.0,0.88544,7e-05,14.12629]
[1779672613094,36.48,77092.05,0.0,0.88544,7e-05,14.12644]
[1779672613146,36.48,77092.05,0.0,0.88544,7e-05,14.12644]
[1779672613227,36.48,77092.05,0.0,0.88544,7e-05,14.12644]
[1779672613299,36.48,77092.05,0.0,0.88544,7e-05,14.12627]
[1779672616093,36.48,77092.05,0.0,0.88544,7e-05,14.12627]
[1779672616236,36.48,77092.05,0.0,0.88544,7e-05,14.12627]
[1779672616453,36.48,77088.92,0.0,0.88522,7e-05,14.14519]
[1779672618063,36.48,77086.88,0.0,0.88508,7e-05,14.15765]
[1779672618113,36.48,77086.88,0.0,0.88508,7e-05,14.15765]
[1779672618221,36.48,77086.88,0.0,0.88508,7e-05,14.15765]
[1779672620940,36.48,77094.96,0.0,0.88567,7e-05,14.10681]
[1779672621855,36.48,77094.96,0.0,0.88567,7e-05,14.10681]
[1779672621901,36.48,77094.96,0.0,0.88567,7e-05,14.10681]
[1779672621995,36.48,77094.96,0.0,0.88567,7e-05,14.10681]
[1779672622002,36.48,77095.32,0.0,0.8857,7e-05,14.10475]
[1779672623000,36.48,77095.32,0.0,0.8857,7e-05,14.10475]
[1779672623020,36.48,77103.36,0.0,0.88628,7e-05,14.0549]
[1779672623223,36.48,77103.36,0.0,0.88628,7e-05,14.0549]
[1779672623912,36.48,77103.36,0.0,0.88628,7e-05,14.0549]
[1779672623964,36.48,77103.36,0.0,0.88628,7e-05,14.0549]
[1779672623973,36.48,77103.36,0.0,0.88628,7e-05,14.0549]
[1779672629544,36.48,77103.79,0.0,0.88631,7e-05,14.0519]
[1779672634579,36.48,77100.12,0.0,0.88606,7e-05,14.07188]
[1779672635586,36.48,77090.19,0.0,0.88534,7e-05,14.13363]
[1779672637716,36.48,77086.47,0.0,0.88507,7e-05,14.15689]
[1779672637723,36.48,77086.47,0.0,0.88507,7e-05,14.15689]
[1779672638016,36.48,77086.47,0.0,0.88507,7e-05,14.15689]
[1779672637825,36.48,77085.27,0.0,0.88498,7e-05,14.16451]
[1779672639614,36.48,77079.09,0.0,0.88452,7e-05,14.20292]
[1779672640621,36.48,77074.56,0.0,0.88419,7e-05,14.23109]
[1779672641640,36.48,77050.29,0.0,0.8824,7e-05,14.38208]
[1779672642638,36.48,77041.41,0.0,0.88174,7e-05,14.43739]
[1779672643647,36.48,77040.1,0.0,0.88165,7e-05,14.44559]
[1779672645662,36.48,77036.99,0.0,0.88142,7e-05,14.46486]
[1779672649750,36.48,77037.63,0.0,0.88146,7e-05,14.46123]
[1779672649801,36.48,77037.63,0.0,0.88146,7e-05,14.46123]
[1779672649972,36.48,77037.63,0.0,0.88146,7e-05,14.46123]
[1779672651146,36.48,77037.46,0.0,0.88145,7e-05,14.46214]
[1779672651197,36.48,77037.46,0.0,0.88145,7e-05,14.46214]
[1779672651233,36.48,77037.46,0.0,0.88145,7e-05,14.46214]
[1779672651704,36.48,77038.22,0.0,0.88151,7e-05,14.45733]
[1779672656740,36.48,77037.86,0.0,0.88148,7e-05,14.45925]
[1779672658437,36.48,77034.37,0.0,0.88122,7e-05,14.48089]
[1779672658472,36.48,77034.37,0.0,0.88122,7e-05,14.48089]
[1779672660221,36.48,77034.19,0.0,0.88121,7e-05,14.48182]
[1779672660267,36.48,77034.19,0.0,0.88121,7e-05,14.48182]
[1779672660473,36.48,77034.19,0.0,0.88121,7e-05,14.48182]
[1779672661530,36.48,77034.19,0.0,0.88121,7e-05,14.48182]
[1779672661775,36.48,77034.09,0.0,0.88121,7e-05,14.48235]
[1779672665224,36.48,77034.71,0.0,0.88126,7e-05,14.47809]
[1779672669430,36.48,77034.47,0.0,0.88124,7e-05,14.4792]
[1779672669473,36.48,77034.47,0.0,0.88124,7e-05,14.4792]
[1779672669733,36.48,77034.47,0.0,0.88124,7e-05,14.4792]
[1779672669779,36.48,77034.47,0.0,0.88124,7e-05,14.4792]
[1779672669971,36.48,77034.47,0.0,0.88124,7e-05,14.4792]
[1779672670072,36.48,77034.89,0.0,0.88128,7e-05,14.47648]
[1779672672944,36.48,77034.26,0.0,0.88123,7e-05,14.48023]
[1779672673229,36.48,77033.15,0.0,0.88115,7e-05,14.48706]
[1779672678898,36.47,77034.07,0.0,0.88123,7e-05,14.48069]
[1779672681321,36.47,77035.92,0.0,0.88137,7e-05,14.46895]
[1779672681373,36.47,77035.92,0.0,0.88137,7e-05,14.46895]
[1779672681471,36.47,77035.92,0.0,0.88137,7e-05,14.46895]
[1779672683134,36.47,77039.63,0.0,0.88164,7e-05,14.44567]
[1779672683229,36.47,77039.63,0.0,0.88164,7e-05,14.44567]
[1779672683478,36.47,77039.63,0.0,0.88164,7e-05,14.44567]
[1779672683933,36.47,77038.63,0.0,0.88157,7e-05,14.45186]
[1779672685947,36.47,77042.72,0.0,0.88188,7e-05,14.42597]
[1779672686179,36.47,77042.72,0.0,0.88188,7e-05,14.42597]
[1779672686222,36.47,77042.72,0.0,0.88188,7e-05,14.42597]
[1779672686231,36.47,77042.72,0.0,0.88188,7e-05,14.42597]
[1779672688180,36.47,77046.21,0.0,0.88215,7e-05,14.4036]
[1779672688225,36.47,77046.21,0.0,0.88215,7e-05,14.4036]
[1779672689420,36.47,77048.1,0.0,0.88229,7e-05,14.39153]
[1779672689470,36.47,77048.1,0.0,0.88229,7e-05,14.39153]
[1779672689727,36.47,77048.1,0.0,0.88229,7e-05,14.39153]
[1779672689976,36.47,77048.47,0.0,0.88232,7e-05,14.38896]
[1779672694187,36.47,77049.62,0.0,0.88244,7e-05,14.37715]
[1779672694221,36.47,77049.62,0.0,0.88244,7e-05,14.37715]
[1779672696200,36.47,77049.32,0.0,0.88243,7e-05,14.37851]
[1779672696221,36.47,77049.32,0.0,0.88243,7e-05,14.37851]
[1779672696472,36.47,77049.32,0.0,0.88243,7e-05,14.37851]
[1779672697025,36.47,77048.85,0.0,0.88239,7e-05,14.38119]
[1779672697673,36.47,77048.85,0.0,0.88239,7e-05,14.38119]
[1779672699200,36.47,77049.71,0.0,0.88246,7e-05,14.37531]
[1779672705088,36.46,77051.05,0.0,0.88258,7e-05,14.36546]
[1779672706096,36.46,77056.84,0.0,0.88301,7e-05,14.32915]
[1779672708217,36.46,77056.9,0.0,0.88302,7e-05,14.32859]
[1779672708310,36.46,77056.9,0.0,0.88302,7e-05,14.32859]
[1779672708475,36.46,77056.9,0.0,0.88302,7e-05,14.32859]
[1779672709117,36.46,77056.94,0.0,0.88302,7e-05,14.32795]
[1779672711131,36.46,77051.35,0.0,0.88262,7e-05,14.36239]
[1779672713871,36.46,77054.35,0.0,0.88284,7e-05,14.34322]
[1779672713923,36.46,77054.35,0.0,0.88284,7e-05,14.34322]
[1779672713974,36.46,77054.35,0.0,0.88284,7e-05,14.34322]
[1779672714073,36.46,77054.35,0.0,0.88285,7e-05,14.343]
[1779672719187,36.46,77055.96,0.0,0.88298,7e-05,14.33196]
[1779672721019,36.46,77055.96,0.0,0.88298,7e-05,14.33196]
[1779672721054,36.46,77053.9,0.0,0.88283,7e-05,14.34435]
[1779672721226,36.46,77053.9,0.0,0.88283,7e-05,14.34435]
[1779672721388,36.46,77053.9,0.0,0.88283,7e-05,14.34435]
[1779672721469,36.46,77046.76,0.0,0.8823,7e-05,14.38885]
[1779672724222,36.46,77044.94,0.0,0.88218,7e-05,14.3993]
[1779672725225,36.46,77044.94,0.0,0.88218,7e-05,14.3993]
[1779672725327,36.46,77044.94,0.0,0.88218,7e-05,14.39899]
[1779672730753,36.46,77046.96,0.0,0.88233,7e-05,14.38633]
[1779672730800,36.46,77046.96,0.0,0.88233,7e-05,14.38633]
[1779672730973,36.46,77046.96,0.0,0.88233,7e-05,14.38633]
[1779672731074,36.46,77046.53,0.0,0.8823,7e-05,14.38903]
[1779672733285,36.46,77050.76,0.0,0.88261,7e-05,14.36266]
[1779672734293,36.46,77055.69,0.0,0.88298,7e-05,14.33198]
[1779672735187,36.46,77055.69,0.0,0.88298,7e-05,14.33198]
[1779672735225,36.46,77055.69,0.0,0.88298,7e-05,14.33198]
[1779672735299,36.46,77055.12,0.0,0.88293,7e-05,14.33563]
[1779672738437,36.46,77055.38,0.0,0.88296,7e-05,14.33358]
[1779672739220,36.45,77055.03,0.0,0.88293,7e-05,14.33554]
[1779672739327,36.45,77055.17,0.0,0.88295,7e-05,14.33445]
[1779672745369,36.45,77055.22,0.0,0.88297,7e-05,14.33281]
[1779672750404,36.45,77055.05,0.0,0.88297,7e-05,14.33275]
[1779672752961,36.45,77053.57,0.0,0.88288,7e-05,14.33812]
[1779672752970,36.45,77053.57,0.0,0.88288,7e-05,14.33812]
[1779672752976,36.45,77053.57,0.0,0.88288,7e-05,14.33812]
[1779672753063,36.45,77044.96,0.0,0.88225,7e-05,14.39124]
[1779672754162,36.45,77044.96,0.0,0.88225,7e-05,14.39124]
[1779672754433,36.45,77036.8,0.0,0.88164,7e-05,14.44216]
[1779672759468,36.45,77036.22,0.0,0.88161,7e-05,14.44471]
[1779672761889,36.45,77036.73,0.0,0.88165,7e-05,14.44143]
[1779672761936,36.45,77036.73,0.0,0.88165,7e-05,14.44143]
[1779672761990,36.45,77036.77,0.0,0.88166,7e-05,14.44101]
[1779672765225,36.45,77036.11,0.0,0.88161,7e-05,14.44505]
[1779672766117,36.45,77036.11,0.0,0.88161,7e-05,14.44505]
[1779672771551,36.44,77036.51,0.0,0.88165,7e-05,14.44188]
[1779672776587,36.44,77034.84,0.0,0.88153,7e-05,14.4519]
[1779672781622,36.44,77036.09,0.0,0.88162,7e-05,14.44367]
[1779672787663,36.44,77036.35,0.0,0.88165,7e-05,14.44157]
[1779672790685,36.44,77048.49,0.0,0.88255,7e-05,14.36559]
[1779672791692,36.44,77050.5,0.0,0.8827,7e-05,14.3531]
[1779672792699,36.44,77055.67,0.0,0.88309,7e-05,14.32094]
[1779672794109,36.44,77055.67,0.0,0.88309,7e-05,14.32094]
[1779672794363,36.44,77055.96,0.0,0.8831,7e-05,14.31934]
[1779672794446,36.44,77055.96,0.0,0.8831,7e-05,14.31934]
[1779672794713,36.44,77061.99,0.0,0.88355,7e-05,14.28179]
[1779672799999,36.44,77061.87,0.0,0.88355,7e-05,14.28195]
[1779672800085,36.44,77061.77,0.0,0.88354,7e-05,14.28229]
[1779672808810,36.44,77061.9,0.0,0.88357,7e-05,14.28036]
[1779672813846,36.44,77061.58,0.0,0.88357,7e-05,14.27806]
[1779672814854,36.44,77072.04,0.0,0.88434,7e-05,14.21285]
[1779672815861,36.44,77075.33,0.0,0.88459,7e-05,14.19227]
[1779672816891,36.44,77075.33,0.0,0.88459,7e-05,14.19227]
[1779672816942,36.44,77075.33,0.0,0.88459,7e-05,14.19227]
[1779672816970,36.44,77075.33,0.0,0.88459,7e-05,14.19227]
[1779672816992,36.44,77083.51,0.0,0.88519,7e-05,14.14141]
[1779672818882,36.44,77086.28,0.0,0.88539,7e-05,14.124]
[1779672819889,36.44,77091.42,0.0,0.88577,7e-05,14.09191]
[1779672822910,36.44,77084.99,0.0,0.8853,7e-05,14.13135]
[1779672823917,36.44,77077.11,0.0,0.88473,7e-05,14.18016]
[1779672825977,36.44,77076.14,0.0,0.88466,7e-05,14.18628]
[1779672826186,36.44,77075.78,0.0,0.88463,7e-05,14.18857]
[1779672828952,36.44,77080.26,0.0,0.88496,7e-05,14.1608]
[1779672833987,36.43,77083.36,0.0,0.88519,7e-05,14.1407]
[1779672834994,36.43,77088.25,0.0,0.88555,7e-05,14.11016]
[1779672840031,36.43,77079.86,0.0,0.88495,7e-05,14.16155]
[1779672842045,36.43,77075.29,0.0,0.88462,7e-05,14.18949]
[1779672848087,36.43,77076.75,0.0,0.88474,7e-05,14.17889]
[1779672853122,36.43,77075.53,0.0,0.88466,7e-05,14.18587]
[1779672858162,36.43,77075.04,0.0,0.88464,7e-05,14.18767]
[1779672864204,36.42,77074.63,0.0,0.88463,7e-05,14.18866]
[1779672869239,36.42,77074.45,0.0,0.88463,7e-05,14.18844]
[1779672874275,36.42,77074.53,0.0,0.88467,7e-05,14.18299]
[1779672875282,36.42,77071.5,0.0,0.88446,7e-05,14.20157]
[1779672877296,36.42,77065.49,0.0,0.88402,7e-05,14.23864]
[1779672878303,36.42,77068.46,0.0,0.88424,7e-05,14.22009]
[1779672881324,36.42,77073.24,0.0,0.88459,7e-05,14.19026]
[1779672884346,36.42,77078.87,0.0,0.885,7e-05,14.15531]
[1779672886360,36.42,77082.95,0.0,0.8853,7e-05,14.1301]
[1779672887367,36.42,77079.05,0.0,0.88501,7e-05,14.15444]
[1779672890388,36.42,77082.16,0.0,0.88523,7e-05,14.13538]
[1779672893409,36.42,77086.4,0.0,0.88554,7e-05,14.1094]
[1779672894416,36.42,77089.3,0.0,0.88575,7e-05,14.09156]
[1779672896430,36.42,77094.72,0.0,0.88614,7e-05,14.05775]
[1779672897437,36.42,77098.67,0.0,0.88643,7e-05,14.03321]
[1779672898444,36.42,77102.17,0.0,0.88668,7e-05,14.01151]
[1779672900458,36.42,77105.73,0.0,0.88694,7e-05,13.98951]
[1779672905493,36.42,77105.65,0.0,0.88693,7e-05,13.99022]
[1779672907507,36.42,77112.55,0.0,0.88743,7e-05,13.9476]
[1779672911535,36.42,77108.72,0.0,0.88715,7e-05,13.97163]
[1779672913039,36.42,77108.72,0.0,0.88715,7e-05,13.97163]
[1779672918584,36.42,77107.85,0.0,0.88708,7e-05,13.97736]
[1779672923619,36.42,77107.93,0.0,0.88709,7e-05,13.97706]
[1779672924626,36.42,77115.29,0.0,0.88762,7e-05,13.93157]
[1779672929661,36.42,77114.37,0.0,0.88754,7e-05,13.93778]
[1779672934696,36.42,77114.44,0.0,0.88757,7e-05,13.93422]
[1779672939731,36.42,77115.33,0.0,0.88763,7e-05,13.92924]
[1779672944766,36.42,77115.47,0.0,0.88763,7e-05,13.9289]
[1779672948794,36.42,77120.0,0.0,0.88795,7e-05,13.90134]
[1779672953830,36.43,77120.78,0.0,0.888,7e-05,13.89725]
[1779672958865,36.43,77123.58,0.0,0.88819,7e-05,13.88074]
[1779672963903,36.43,77127.01,0.0,0.88843,7e-05,13.8604]
[1779672967931,36.43,77122.86,0.0,0.88812,7e-05,13.88689]
[1779672968938,36.43,77119.61,0.0,0.88788,7e-05,13.90715]
[1779672973973,36.43,77114.41,0.0,0.8875,7e-05,13.94]
[1779672975987,36.43,77118.05,0.0,0.88776,7e-05,13.91772]
[1779672981023,36.43,77118.19,0.0,0.88776,7e-05,13.91745]
[1779672982030,36.43,77114.38,0.0,0.88749,7e-05,13.94113]
[1779672983037,36.43,77108.99,0.0,0.8871,7e-05,13.97459]
[1779672985051,36.43,77108.02,0.0,0.88703,7e-05,13.98071]
[1779672990086,36.43,77106.81,0.0,0.88694,7e-05,13.98858]
[1779672992100,36.44,77101.72,0.0,0.88659,7e-05,14.01681]
[1779672994332,36.44,77097.2,0.0,0.88626,7e-05,14.04473]
[1779673000156,36.43,77094.68,0.0,0.88609,7e-05,14.05974]
[1779673002187,36.43,77095.11,0.0,0.88612,7e-05,14.05696]
[1779673004184,36.43,77091.79,0.0,0.88588,7e-05,14.0772]
[1779673009219,36.43,77090.91,0.0,0.88583,7e-05,14.08196]
[1779673010230,36.43,77088.07,0.0,0.88562,7e-05,14.09944]
[1779673011234,36.43,77083.55,0.0,0.88529,7e-05,14.12761]
[1779673014255,36.43,77080.68,0.0,0.88508,7e-05,14.14563]
[1779673019293,36.43,77081.06,0.0,0.88511,7e-05,14.14269]
[1779673024329,36.43,77080.11,0.0,0.88506,7e-05,14.14744]
[1779673029363,36.43,77079.96,0.0,0.88506,7e-05,14.14723]
[1779673030371,36.43,77068.05,0.0,0.88419,7e-05,14.22105]
[1779673031377,36.43,77065.58,0.0,0.88401,7e-05,14.23637]
[1779673034399,36.43,77062.44,0.0,0.88378,7e-05,14.25569]
[1779673036413,36.43,77059.56,0.0,0.88357,7e-05,14.27339]
[1779673040712,36.42,77059.48,0.0,0.88357,7e-05,14.27332]
[1779673047491,36.42,77059.16,0.0,0.88356,7e-05,14.27427]
[1779673051518,36.42,77064.52,0.0,0.88399,7e-05,14.23666]
[1779673055546,36.42,77067.97,0.0,0.88424,7e-05,14.21475]
[1779673057560,36.42,77073.81,0.0,0.88468,7e-05,14.17768]
[1779673062594,36.42,77075.0,0.0,0.88478,7e-05,14.16937]
[1779673065761,36.42,77075.08,0.0,0.88478,7e-05,14.16888]
[1779673066236,36.42,77071.47,0.0,0.88452,7e-05,14.19132]
[1779673066623,36.42,77067.72,0.0,0.88425,7e-05,14.21465]
[1779673069644,36.42,77074.26,0.0,0.88473,7e-05,14.17384]
[1779673074679,36.42,77069.78,0.0,0.8844,7e-05,14.20187]
[1779673075693,36.42,77065.61,0.0,0.88409,7e-05,14.22781]
[1779673076700,36.42,77061.83,0.0,0.88381,7e-05,14.25129]
[1779673083749,36.42,77060.06,0.0,0.88369,7e-05,14.26158]
[1779673085203,36.42,77060.06,0.0,0.88369,7e-05,14.26158]
[1779673090798,36.41,77060.21,0.0,0.88371,7e-05,14.2598]
[1779673093819,36.41,77057.42,0.0,0.88351,7e-05,14.27677]
[1779673094826,36.41,77054.66,0.0,0.88331,7e-05,14.29382]
[1779673099861,36.41,77053.86,0.0,0.88326,7e-05,14.29785]
[1779673104896,36.41,77053.11,0.0,0.88322,7e-05,14.30153]
[1779673109932,36.41,77053.9,0.0,0.88329,7e-05,14.29557]
[1779673114984,36.41,77053.46,0.0,0.88329,7e-05,14.29371]
[1779673120019,36.4,77053.96,0.0,0.88334,7e-05,14.2896]
[1779673125054,36.4,77051.41,0.0,0.88316,7e-05,14.30451]
[1779673130089,36.4,77044.86,0.0,0.88269,7e-05,14.34433]
[1779673136131,36.4,77039.14,0.0,0.88228,7e-05,14.37841]
[1779673141167,36.39,77039.91,0.0,0.88236,7e-05,14.37208]
[1779673145195,36.39,77044.59,0.0,0.88272,7e-05,14.34166]
[1779673150230,36.39,77042.6,0.0,0.88258,7e-05,14.3528]
[1779673152244,36.39,77032.66,0.0,0.88185,7e-05,14.41439]
[1779673154258,36.39,77032.04,0.0,0.88181,7e-05,14.41766]
[1779673157279,36.39,77037.87,0.0,0.88225,7e-05,14.38071]
[1779673159293,36.39,77033.93,0.0,0.88196,7e-05,14.40536]
[1779673163321,36.39,77038.64,0.0,0.88231,7e-05,14.37582]
[1779673168356,36.39,77043.6,0.0,0.88269,7e-05,14.34379]
[1779673173391,36.38,77043.52,0.0,0.88272,7e-05,14.33951]
[1779673176412,36.38,77047.81,0.0,0.88305,7e-05,14.31206]
[1779673181447,36.38,77048.94,0.0,0.88314,7e-05,14.30411]
[1779673186482,36.38,77048.87,0.0,0.88315,7e-05,14.30365]
[1779673192524,36.38,77048.33,0.0,0.88312,7e-05,14.30592]
[1779673195545,36.38,77052.68,0.0,0.88345,7e-05,14.27822]
[1779673200580,36.37,77052.8,0.0,0.88347,7e-05,14.27672]
[1779673211658,36.37,77052.66,0.0,0.88347,7e-05,14.27595]
[1779673215687,36.37,77056.33,0.0,0.88375,7e-05,14.25249]
[1779673221729,36.37,77054.56,0.0,0.88363,7e-05,14.26281]
[1779673226764,36.37,77052.47,0.0,0.88348,7e-05,14.27519]
[1779673231799,36.37,77053.19,0.0,0.88357,7e-05,14.26638]
[1779673236835,36.36,77052.5,0.0,0.88353,7e-05,14.26999]
[1779673237842,36.36,77049.56,0.0,0.88331,7e-05,14.2882]
[1779673241871,36.36,77043.98,0.0,0.8829,7e-05,14.32232]
[1779673242878,36.36,77037.4,0.0,0.88242,7e-05,14.36322]
[1779673247913,36.36,77037.77,0.0,0.88245,7e-05,14.36042]
[1779673250935,36.36,77030.46,0.0,0.8819,7e-05,14.40621]
[1779673255970,36.36,77030.18,0.0,0.88189,7e-05,14.40776]
[1779673261005,36.36,77030.24,0.0,0.88189,7e-05,14.40721]
[1779673263020,36.36,77033.18,0.0,0.88211,7e-05,14.38878]
[1779673268057,36.36,77033.29,0.0,0.88212,7e-05,14.38808]
[1779673272087,36.36,77020.46,0.0,0.88116,8e-05,14.46834]
[1779673273103,36.36,77020.64,0.0,0.88118,8e-05,14.46709]
[1779673278130,36.36,77019.58,0.0,0.8811,8e-05,14.47326]
[1779673281151,36.36,77016.69,0.0,0.88089,8e-05,14.49099]
[1779673285179,36.36,77020.46,0.0,0.88118,8e-05,14.46682]
[1779673290214,36.36,77020.99,0.0,0.88122,8e-05,14.46298]
[1779673293235,36.36,77017.11,0.0,0.88096,8e-05,14.48334]
[1779673298270,36.36,77017.15,0.0,0.88097,8e-05,14.48241]
[1779673303305,36.35,77019.52,0.0,0.88116,8e-05,14.46689]
[1779673306328,36.35,77022.73,0.0,0.8814,7e-05,14.44643]
[1779673311364,36.35,77022.43,0.0,0.88139,7e-05,14.44788]
[1779673316399,36.35,77021.51,0.0,0.88132,7e-05,14.45322]
[1779673321434,36.35,77027.62,0.0,0.88178,7e-05,14.41452]
[1779673326469,36.35,77028.22,0.0,0.88183,7e-05,14.41055]
[1779673335532,36.35,77029.35,0.0,0.88192,7e-05,14.40317]
[1779673340567,36.35,77029.81,0.0,0.88196,7e-05,14.40014]
[1779673345601,36.35,77029.36,0.0,0.88192,7e-05,14.40279]
[1779673351644,36.35,77027.63,0.0,0.88182,7e-05,14.40982]
[1779673354665,36.35,77020.69,0.0,0.8813,8e-05,14.4532]
[1779673355672,36.35,77017.63,0.0,0.88107,8e-05,14.47228]
[1779673360706,36.35,77019.91,0.0,0.88125,8e-05,14.45737]
[1779673364736,36.35,77030.88,0.0,0.88209,7e-05,14.38731]
[1779673365743,36.34,77036.73,0.0,0.88253,7e-05,14.35042]
[1779673367757,36.34,77041.6,0.0,0.8829,7e-05,14.31895]
[1779673369771,36.34,77044.49,0.0,0.88313,7e-05,14.29997]
[1779673374811,36.34,77044.55,0.0,0.88314,7e-05,14.29857]
[1779673375999,36.34,77043.69,0.0,0.88308,7e-05,14.30379]
[1779673376824,36.34,77043.61,0.0,0.88308,7e-05,14.30414]
[1779673381860,36.34,77044.68,0.0,0.88317,7e-05,14.2967]
[1779673386902,36.34,77043.95,0.0,0.88312,7e-05,14.30052]
[1779673391938,36.33,77047.76,0.0,0.88341,7e-05,14.276]
[1779673396974,36.33,77048.12,0.0,0.88344,7e-05,14.2732]
[1779673402009,36.33,77049.93,0.0,0.88358,7e-05,14.26139]
[1779673403016,36.33,77052.65,0.0,0.88379,7e-05,14.24431]
[1779673404034,36.33,77056.06,0.0,0.88404,7e-05,14.22296]
[1779673405030,36.33,77072.34,0.0,0.88524,7e-05,14.12144]
[1779673406036,36.33,77081.59,0.0,0.88591,7e-05,14.0637]
[1779673407044,36.33,77080.88,0.0,0.88586,7e-05,14.06802]
[1779673408206,36.33,77080.88,0.0,0.88586,7e-05,14.06802]
[1779673408287,36.33,77081.71,0.0,0.88592,7e-05,14.06276]
[1779673414093,36.33,77080.62,0.0,0.88588,7e-05,14.06533]
[1779673416174,36.33,77080.38,0.0,0.88586,7e-05,14.06674]
[1779673421145,36.33,77074.08,0.0,0.88541,7e-05,14.10539]
[1779673423157,36.33,77069.94,0.0,0.88511,7e-05,14.13088]
[1779673428192,36.33,77069.95,0.0,0.88512,7e-05,14.12989]
[1779673431213,36.33,77074.27,0.0,0.88544,7e-05,14.10245]
[1779673434234,36.33,77076.99,0.0,0.88564,7e-05,14.08513]
[1779673439268,36.32,77076.71,0.0,0.88563,7e-05,14.08636]
[1779673443299,36.32,77072.64,0.0,0.88534,7e-05,14.11124]
[1779673445313,36.32,77068.74,0.0,0.88505,7e-05,14.13523]
[1779673447327,36.32,77080.46,0.0,0.88591,7e-05,14.0625]
[1779673448334,36.32,77087.86,0.0,0.88645,7e-05,14.01642]
[1779673453369,36.32,77088.71,0.0,0.88651,7e-05,14.01118]
[1779673458404,36.32,77088.57,0.0,0.8865,7e-05,14.01208]
[1779673461425,36.32,77078.53,0.0,0.88577,7e-05,14.0745]
[1779673463440,36.32,77076.08,0.0,0.88559,7e-05,14.08964]
[1779673468475,36.32,77082.62,0.0,0.88607,7e-05,14.04835]
[1779673471496,36.32,77084.46,0.0,0.88623,7e-05,14.0331]
[1779673473510,36.32,77081.52,0.0,0.88602,7e-05,14.05133]
[1779673479553,36.32,77079.01,0.0,0.88584,7e-05,14.06662]
[1779673484589,36.32,77079.71,0.0,0.8859,7e-05,14.06187]
[1779673488616,36.32,77088.34,0.0,0.88653,7e-05,14.00798]
[1779673489625,36.32,77092.7,0.0,0.88684,7e-05,13.98091]
[1779673491674,36.32,77093.62,0.0,0.88691,7e-05,13.97525]
[1779673492699,36.32,77093.65,0.0,0.88691,7e-05,13.97513]
[1779673492863,36.32,77093.65,0.0,0.88691,7e-05,13.97513]
[1779673492906,36.32,77053.4,0.0,0.88396,7e-05,14.22609]
[1779673493661,36.32,77039.09,0.0,0.8829,7e-05,14.31607]
[1779673494668,36.32,77039.82,0.0,0.88294,7e-05,14.31194]
[1779673495722,36.32,77039.82,0.0,0.88294,7e-05,14.31194]
[1779673497589,36.32,77040.13,0.0,0.88297,7e-05,14.31014]
[1779673497708,36.32,77040.13,0.0,0.88297,7e-05,14.31014]
[1779673497728,36.32,77040.13,0.0,0.88297,7e-05,14.31014]
[1779673503733,36.32,77055.74,0.0,0.88411,7e-05,14.2135]
[1779673504740,36.32,77064.56,0.0,0.88476,7e-05,14.1585]
[1779673508768,36.32,77060.64,0.0,0.88448,7e-05,14.18273]
[1779673513803,36.32,77057.35,0.0,0.88423,7e-05,14.2031]
[1779673514320,36.32,77057.35,0.0,0.88423,7e-05,14.2031]
[1779673514371,36.32,77057.35,0.0,0.88423,7e-05,14.2031]
[1779673514474,36.32,77057.35,0.0,0.88423,7e-05,14.2031]
[1779673515039,36.32,77057.45,0.0,0.88424,7e-05,14.20249]
[1779673515088,36.32,77057.45,0.0,0.88424,7e-05,14.20249]
[1779673515224,36.32,77057.45,0.0,0.88424,7e-05,14.20249]
[1779673515817,36.32,77057.78,0.0,0.88427,7e-05,14.20045]
[1779673520855,36.32,77064.56,0.0,0.88476,7e-05,14.15832]
[1779673525890,36.33,77066.57,0.0,0.88491,7e-05,14.14624]
[1779673528450,36.33,77066.68,0.0,0.88491,7e-05,14.14573]
[1779673528476,36.33,77066.68,0.0,0.88491,7e-05,14.14573]
[1779673528502,36.33,77066.68,0.0,0.88491,7e-05,14.14573]
[1779673529192,36.33,77066.68,0.0,0.88491,7e-05,14.14573]
[1779673529222,36.33,77066.68,0.0,0.88491,7e-05,14.14573]
[1779673529278,36.33,77066.68,0.0,0.88491,7e-05,14.14573]
[1779673529918,36.33,77066.81,0.0,0.88492,7e-05,14.14509]
[1779673534953,36.33,77066.65,0.0,0.88493,7e-05,14.14288]
[1779673539988,36.33,77067.68,0.0,0.885,7e-05,14.13688]
[1779673540335,36.33,77067.68,0.0,0.885,7e-05,14.13688]
[1779673540475,36.33,77067.68,0.0,0.885,7e-05,14.13688]
[1779673541384,36.33,77067.68,0.0,0.885,7e-05,14.13688]
[1779673541439,36.33,77072.64,0.0,0.88536,7e-05,14.10607]
[1779673542015,36.33,77085.07,0.0,0.88627,7e-05,14.02857]
[1779673543022,36.33,77094.59,0.0,0.88696,7e-05,13.96939]
[1779673544029,36.33,77094.88,0.0,0.88698,7e-05,13.96763]
[1779673545304,36.33,77094.88,0.0,0.88698,7e-05,13.96763]
[1779673548052,36.33,77094.8,0.0,0.88697,7e-05,13.96821]
[1779673548141,36.33,77094.8,0.0,0.88697,7e-05,13.96821]
[1779673548224,36.33,77094.8,0.0,0.88697,7e-05,13.96821]
[1779673548416,36.33,77094.8,0.0,0.88697,7e-05,13.96821]
[1779673548462,36.33,77094.8,0.0,0.88697,7e-05,13.96821]
[1779673548475,36.33,77094.8,0.0,0.88697,7e-05,13.96821]
[1779673548517,36.33,77094.8,0.0,0.88697,7e-05,13.9683]
[1779673555106,36.33,77095.36,0.0,0.887,7e-05,13.96632]
[1779673558269,36.33,77095.5,0.0,0.887,7e-05,13.96579]
[1779673558321,36.33,77095.5,0.0,0.887,7e-05,13.96579]
[1779673558473,36.33,77095.5,0.0,0.887,7e-05,13.96579]
[1779673564169,36.33,77095.56,0.0,0.88699,7e-05,13.96727]
[1779673566258,36.33,77095.52,0.0,0.88698,7e-05,13.96757]
[1779673566277,36.33,77095.52,0.0,0.88698,7e-05,13.96757]
[1779673566472,36.33,77095.52,0.0,0.88698,7e-05,13.96757]
[1779673566529,36.33,77095.55,0.0,0.88699,7e-05,13.96743]
[1779673571218,36.33,77087.02,0.0,0.88636,7e-05,14.02066]
[1779673573232,36.33,77084.89,0.0,0.88621,7e-05,14.03382]
[1779673574238,36.33,77089.62,0.0,0.88655,7e-05,14.00439]
[1779673576585,36.33,77091.06,0.0,0.88666,7e-05,13.99545]
[1779673576633,36.33,77091.06,0.0,0.88666,7e-05,13.99545]
[1779673576722,36.33,77091.06,0.0,0.88666,7e-05,13.99545]
[1779673577312,36.33,77091.09,0.0,0.88666,7e-05,13.9953]
[1779673577395,36.33,77091.09,0.0,0.88666,7e-05,13.9953]
[1779673577478,36.33,77091.09,0.0,0.88666,7e-05,13.9953]
[1779673577497,36.33,77089.34,0.0,0.88653,7e-05,14.00617]
[1779673583302,36.33,77091.02,0.0,0.88665,7e-05,13.99578]
[1779673586716,36.33,77095.12,0.0,0.88695,7e-05,13.97039]
[1779673586723,36.33,77095.12,0.0,0.88695,7e-05,13.97039]
[1779673586866,36.33,77095.12,0.0,0.88695,7e-05,13.97039]
[1779673587329,36.34,77096.01,0.0,0.88701,7e-05,13.96499]
[1779673587391,36.34,77096.01,0.0,0.88701,7e-05,13.96499]
[1779673587476,36.34,77096.01,0.0,0.88701,7e-05,13.96499]
[1779673587604,36.34,77096.01,0.0,0.88701,7e-05,13.96499]
[1779673587722,36.34,77096.01,0.0,0.88701,7e-05,13.96499]
[1779673587735,36.34,77094.76,0.0,0.88692,7e-05,13.9728]
[1779673588340,36.34,77089.3,0.0,0.88653,7e-05,14.0067]
[1779673592368,36.34,77097.85,0.0,0.88717,7e-05,13.95001]
[1779673595036,36.34,77097.9,0.0,0.88717,7e-05,13.94979]
[1779673595089,36.34,77097.98,0.0,0.88718,7e-05,13.94946]
[1779673595231,36.34,77097.98,0.0,0.88718,7e-05,13.94946]
[1779673595281,36.34,77097.98,0.0,0.88718,7e-05,13.94946]
[1779673596396,36.34,77089.7,0.0,0.88658,7e-05,14.00092]
[1779673598410,36.34,77084.61,0.0,0.88621,7e-05,14.03253]
[1779673599230,36.34,77084.61,0.0,0.88621,7e-05,14.03253]
[1779673601168,36.34,77083.42,0.0,0.88612,7e-05,14.03983]
[1779673601216,36.34,77083.42,0.0,0.88612,7e-05,14.03983]
[1779673601221,36.34,77083.42,0.0,0.88612,7e-05,14.03983]
[1779673601431,36.34,77083.87,0.0,0.88615,7e-05,14.03699]
[1779673604882,36.34,77083.04,0.0,0.88609,7e-05,14.04205]
[1779673604934,36.34,77083.04,0.0,0.88609,7e-05,14.04205]
[1779673604974,36.34,77083.04,0.0,0.88609,7e-05,14.04205]
[1779673608815,36.33,77082.81,0.0,0.88608,7e-05,14.04327]
[1779673608893,36.33,77082.81,0.0,0.88608,7e-05,14.04327]
[1779673608973,36.33,77082.81,0.0,0.88608,7e-05,14.04327]
[1779673609069,36.33,77082.78,0.0,0.88608,7e-05,14.04335]
[1779673610494,36.33,77076.1,0.0,0.88559,7e-05,14.0848]
[1779673611331,36.33,77076.1,0.0,0.88559,7e-05,14.0848]
[1779673611381,36.33,77076.1,0.0,0.88559,7e-05,14.0848]
[1779673611473,36.33,77076.1,0.0,0.88559,7e-05,14.0848]
[1779673616536,36.33,77075.12,0.0,0.88553,7e-05,14.0902]
[1779673619178,36.33,77075.21,0.0,0.88554,7e-05,14.08939]
[1779673619230,36.33,77075.21,0.0,0.88554,7e-05,14.08939]
[1779673619475,36.33,77075.21,0.0,0.88554,7e-05,14.08939]
[1779673619524,36.33,77075.21,0.0,0.88554,7e-05,14.08927]
[1779673622578,36.33,77080.92,0.0,0.88596,7e-05,14.05339]
[1779673625353,36.33,77081.49,0.0,0.886,7e-05,14.0497]
[1779673625400,36.33,77081.49,0.0,0.886,7e-05,14.0497]
[1779673625476,36.33,77081.49,0.0,0.886,7e-05,14.0497]
[1779673626606,36.33,77075.9,0.0,0.8856,7e-05,14.08435]
[1779673628345,36.33,77072.94,0.0,0.88538,7e-05,14.10271]
[1779673628397,36.33,77072.94,0.0,0.88538,7e-05,14.10271]
[1779673628474,36.33,77072.94,0.0,0.88538,7e-05,14.10271]
[1779673628620,36.33,77072.57,0.0,0.88536,7e-05,14.1049]
[1779673632809,36.33,77073.78,0.0,0.88545,7e-05,14.09694]
[1779673632862,36.33,77073.78,0.0,0.88545,7e-05,14.09694]
[1779673632975,36.33,77073.78,0.0,0.88545,7e-05,14.09694]
[1779673635274,36.33,77073.5,0.0,0.88543,7e-05,14.09829]
[1779673635477,36.33,77073.5,0.0,0.88543,7e-05,14.09829]
[1779673635669,36.33,77073.55,0.0,0.88544,7e-05,14.09785]
[1779673640707,36.33,77076.11,0.0,0.88563,7e-05,14.08131]
[1779673641781,36.33,77076.11,0.0,0.88563,7e-05,14.08131]
[1779673641834,36.33,77076.11,0.0,0.88563,7e-05,14.08131]
[1779673641979,36.33,77076.11,0.0,0.88563,7e-05,14.08131]
[1779673645742,36.33,77080.46,0.0,0.88596,7e-05,14.05376]
[1779673646623,36.33,77080.46,0.0,0.88596,7e-05,14.05376]
[1779673646673,36.33,77080.46,0.0,0.88596,7e-05,14.05376]
[1779673646724,36.33,77080.46,0.0,0.88596,7e-05,14.05376]
[1779673647511,36.33,77080.7,0.0,0.88597,7e-05,14.05214]
[1779673647562,36.33,77080.7,0.0,0.88597,7e-05,14.05214]
[1779673647732,36.33,77080.7,0.0,0.88597,7e-05,14.05214]
[1779673647833,36.33,77081.43,0.0,0.88603,7e-05,14.04755]
[1779673652294,36.33,77080.49,0.0,0.88599,7e-05,14.04964]
[1779673652346,36.33,77080.49,0.0,0.88599,7e-05,14.04964]
[1779673652474,36.33,77080.49,0.0,0.88599,7e-05,14.04964]
[1779673652998,36.33,77080.49,0.0,0.88599,7e-05,14.04964]
[1779673653060,36.33,77080.49,0.0,0.88599,7e-05,14.04964]
[1779673653075,36.33,77080.5,0.0,0.88599,7e-05,14.04953]
[1779673653223,36.33,77080.5,0.0,0.88599,7e-05,14.04953]
[1779673653798,36.33,77080.46,0.0,0.88598,7e-05,14.04973]
[1779673658833,36.33,77080.62,0.0,0.886,7e-05,14.04852]
[1779673663868,36.33,77080.61,0.0,0.886,7e-05,14.04839]
[1779673669910,36.33,77080.68,0.0,0.88601,7e-05,14.0477]
[1779673671229,36.33,77080.48,0.0,0.88599,7e-05,14.04891]
[1779673671271,36.33,77080.48,0.0,0.88599,7e-05,14.04891]
[1779673671476,36.33,77080.48,0.0,0.88599,7e-05,14.04891]
[1779673672673,36.33,77080.33,0.0,0.88598,7e-05,14.0498]
[1779673672719,36.33,77080.33,0.0,0.88598,7e-05,14.0498]
[1779673672724,36.33,77080.33,0.0,0.88598,7e-05,14.0498]
[1779673673938,36.33,77080.39,0.0,0.88599,7e-05,14.04935]
[1779673675223,36.33,77080.61,0.0,0.88601,7e-05,14.04794]
[1779673675952,36.32,77080.59,0.0,0.886,7e-05,14.04803]
[1779673680477,36.32,77083.15,0.0,0.88619,7e-05,14.03201]
[1779673680529,36.32,77083.15,0.0,0.88619,7e-05,14.03201]
[1779673680726,36.32,77083.15,0.0,0.88619,7e-05,14.03201]
[1779673681998,36.32,77074.87,0.0,0.88559,7e-05,14.08347]
[1779673683004,36.32,77068.78,0.0,0.88514,7e-05,14.1213]
[1779673683506,36.32,77068.78,0.0,0.88514,7e-05,14.1213]
[1779673683519,36.32,77068.78,0.0,0.88514,7e-05,14.1213]
[1779673683724,36.32,77068.78,0.0,0.88514,7e-05,14.1213]
[1779673684011,36.32,77066.1,0.0,0.88495,7e-05,14.13785]
[1779673685018,36.32,77060.04,0.0,0.88451,7e-05,14.17546]
[1779673686025,36.32,77053.28,0.0,0.88401,7e-05,14.21741]
[1779673686861,36.32,77053.28,0.0,0.88401,7e-05,14.21741]
[1779673686872,36.32,77053.28,0.0,0.88401,7e-05,14.21741]
[1779673686933,36.32,77053.28,0.0,0.88401,7e-05,14.21741]
[1779673687031,36.32,77047.16,0.0,0.88356,7e-05,14.25534]
[1779673690553,36.32,77044.77,0.0,0.8834,7e-05,14.26921]
[1779673690596,36.32,77044.77,0.0,0.8834,7e-05,14.26921]
[1779673690727,36.32,77044.77,0.0,0.8834,7e-05,14.26921]
[1779673691060,36.32,77044.94,0.0,0.88341,7e-05,14.26779]
[1779673696096,36.32,77041.09,0.0,0.88315,7e-05,14.29006]
[1779673699117,36.32,77038.2,0.0,0.88294,7e-05,14.30775]
[1779673699526,36.32,77038.2,0.0,0.88294,7e-05,14.30775]
[1779673699578,36.32,77038.2,0.0,0.88294,7e-05,14.30775]
[1779673699725,36.32,77038.2,0.0,0.88294,7e-05,14.30775]
[1779673701114,36.32,77038.17,0.0,0.88294,7e-05,14.30781]
[1779673701163,36.32,77038.17,0.0,0.88294,7e-05,14.30781]
[1779673701131,36.32,77038.63,0.0,0.88297,7e-05,14.30451]
[1779673701223,36.32,77038.63,0.0,0.88297,7e-05,14.30451]
[1779673702138,36.31,77037.05,0.0,0.88286,7e-05,14.31397]
[1779673705780,36.31,77039.93,0.0,0.88309,7e-05,14.29471]
[1779673705832,36.31,77039.93,0.0,0.88309,7e-05,14.29471]
[1779673705974,36.31,77039.93,0.0,0.88309,7e-05,14.29471]
[1779673706687,36.31,77040.33,0.0,0.88313,7e-05,14.29181]
[1779673706724,36.31,77040.33,0.0,0.88313,7e-05,14.29181]
[1779673707698,36.31,77040.37,0.0,0.88313,7e-05,14.29117]
[1779673707726,36.31,77040.37,0.0,0.88313,7e-05,14.29117]
[1779673707852,36.31,77040.37,0.0,0.88314,7e-05,14.29078]
[1779673710545,36.31,77039.73,0.0,0.88309,7e-05,14.29438]
[1779673710604,36.31,77039.73,0.0,0.88309,7e-05,14.29438]
[1779673710730,36.31,77039.73,0.0,0.88309,7e-05,14.29438]
[1779673711230,36.31,77039.66,0.0,0.88309,7e-05,14.29431]
[1779673711555,36.31,77039.66,0.0,0.88309,7e-05,14.29431]
[1779673711656,36.31,77036.57,0.0,0.88289,7e-05,14.31002]
[1779673714757,36.31,77035.14,0.0,0.88279,7e-05,14.31868]
[1779673717608,36.31,77038.94,0.0,0.88307,7e-05,14.2945]
[1779673717674,36.31,77038.94,0.0,0.88307,7e-05,14.2945]
[1779673717730,36.31,77038.94,0.0,0.88307,7e-05,14.2945]
[1779673717830,36.31,77039.61,0.0,0.88312,7e-05,14.2902]
[1779673720265,36.31,77043.69,0.0,0.88343,7e-05,14.26438]
[1779673725302,36.31,77041.28,0.0,0.88325,7e-05,14.27923]
[1779673727279,36.31,77037.69,0.0,0.88299,7e-05,14.3016]
[1779673727360,36.31,77037.69,0.0,0.88299,7e-05,14.3016]
[1779673727470,36.31,77037.69,0.0,0.88299,7e-05,14.3016]
[1779673727709,36.31,77037.69,0.0,0.88299,7e-05,14.3016]
[1779673727810,36.31,77037.92,0.0,0.88301,7e-05,14.30005]
[1779673728323,36.31,77042.15,0.0,0.88332,7e-05,14.27349]
[1779673731223,36.31,77042.94,0.0,0.88338,7e-05,14.26841]
[1779673731344,36.31,77044.0,0.0,0.88346,7e-05,14.26173]
[1779673735557,36.3,77045.37,0.0,0.88356,7e-05,14.25306]
[1779673735609,36.3,77045.37,0.0,0.88356,7e-05,14.25306]
[1779673735725,36.3,77045.37,0.0,0.88356,7e-05,14.25306]
[1779673735826,36.3,77045.46,0.0,0.88357,7e-05,14.25245]
[1779673741414,36.3,77046.07,0.0,0.88362,7e-05,14.24841]
[1779673742727,36.3,77046.07,0.0,0.88362,7e-05,14.24841]
[1779673742778,36.3,77046.07,0.0,0.88362,7e-05,14.24841]
[1779673742976,36.3,77046.07,0.0,0.88362,7e-05,14.24841]
[1779673742993,36.3,77045.61,0.0,0.88359,7e-05,14.2512]
[1779673748464,36.3,77049.92,0.0,0.88391,7e-05,14.22412]
[1779673753499,36.3,77047.89,0.0,0.88376,7e-05,14.2367]
[1779673755014,36.3,77047.89,0.0,0.88376,7e-05,14.2367]
[1779673755060,36.3,77047.89,0.0,0.88376,7e-05,14.2367]
[1779673755083,36.3,77047.98,0.0,0.88377,7e-05,14.23607]
[1779673755234,36.3,77047.98,0.0,0.88377,7e-05,14.23607]
[1779673755513,36.3,77048.78,0.0,0.88383,7e-05,14.23107]
[1779673759190,36.3,77048.82,0.0,0.88383,7e-05,14.23077]
[1779673759223,36.3,77048.82,0.0,0.88383,7e-05,14.23077]
[1779673758534,36.3,77041.45,0.0,0.88328,7e-05,14.2768]
[1779673759232,36.3,77041.45,0.0,0.88328,7e-05,14.2768]
[1779673759541,36.3,77039.92,0.0,0.88317,7e-05,14.28628]
[1779673764576,36.3,77038.68,0.0,0.88308,7e-05,14.29345]
[1779673769623,36.3,77039.55,0.0,0.88315,7e-05,14.28756]
[1779673769675,36.3,77039.55,0.0,0.88315,7e-05,14.28756]
[1779673769776,36.3,77039.57,0.0,0.88316,7e-05,14.28733]
[1779673771224,36.3,77039.57,0.0,0.88316,7e-05,14.28733]
[1779673771624,36.3,77039.28,0.0,0.88316,7e-05,14.28531]
[1779673777668,36.3,77039.69,0.0,0.8832,7e-05,14.28216]
[1779673780087,36.3,77039.78,0.0,0.88321,7e-05,14.28151]
[1779673780135,36.3,77039.78,0.0,0.88321,7e-05,14.28151]
[1779673782510,36.3,77038.84,0.0,0.88314,7e-05,14.2872]
[1779673782728,36.3,77038.84,0.0,0.88314,7e-05,14.2872]
[1779673782829,36.3,77042.31,0.0,0.8834,7e-05,14.26531]
[1779673783710,36.3,77045.07,0.0,0.88361,7e-05,14.24799]
[1779673789752,36.3,77047.25,0.0,0.88377,7e-05,14.2342]
[1779673790758,36.3,77043.24,0.0,0.88347,7e-05,14.25925]
[1779673792258,36.3,77038.39,0.0,0.88311,7e-05,14.28942]
[1779673793780,36.3,77041.48,0.0,0.88334,7e-05,14.26998]
[1779673794787,36.3,77048.24,0.0,0.88385,7e-05,14.22762]
[1779673796801,36.3,77050.32,0.0,0.88401,7e-05,14.21396]
[1779673802843,36.29,77049.84,0.0,0.88399,7e-05,14.21523]
[1779673811906,36.29,77049.57,0.0,0.884,7e-05,14.21423]
[1779673812913,36.29,77052.37,0.0,0.88421,7e-05,14.19644]
[1779673815934,36.29,77056.23,0.0,0.88451,7e-05,14.1715]
[1779673816941,36.29,77061.7,0.0,0.88491,7e-05,14.13711]
[1779673822983,36.28,77062.75,0.0,0.88501,7e-05,14.1292]
[1779673828026,36.28,77062.84,0.0,0.88502,7e-05,14.12788]
[1779673829033,36.28,77058.52,0.0,0.88471,7e-05,14.15464]
[1779673835078,36.28,77058.38,0.0,0.88474,7e-05,14.15018]
[1779673840115,36.28,77059.91,0.0,0.88487,7e-05,14.13945]
[1779673845152,36.27,77059.15,0.0,0.88482,7e-05,14.14301]
[1779673852201,36.27,77059.7,0.0,0.88488,7e-05,14.13789]
[1779673854214,36.27,77056.52,0.0,0.88465,7e-05,14.15727]
[1779673855222,36.27,77053.18,0.0,0.88441,7e-05,14.17786]
[1779673860257,36.27,77052.43,0.0,0.88437,7e-05,14.18104]
[1779673863278,36.27,77049.57,0.0,0.88417,7e-05,14.19803]
[1779673866299,36.26,77046.49,0.0,0.88396,7e-05,14.21631]
[1779673871334,36.26,77045.99,0.0,0.88394,7e-05,14.21774]
[1779673876369,36.26,77047.4,0.0,0.88406,7e-05,14.20724]
[1779673881404,36.25,77048.4,0.0,0.88415,7e-05,14.19942]
[1779673886438,36.25,77048.08,0.0,0.88415,7e-05,14.19994]
[1779673892481,36.25,77048.37,0.0,0.88421,7e-05,14.19279]
[1779673894495,36.25,77053.77,0.0,0.88462,7e-05,14.15848]
[1779673899531,36.25,77055.83,0.0,0.88478,7e-05,14.14457]
[1779673904566,36.24,77055.49,0.0,0.88477,7e-05,14.14562]
[1779673908594,36.24,77042.19,0.0,0.8838,7e-05,14.22792]
[1779673909601,36.24,77039.48,0.0,0.8836,7e-05,14.24455]
[1779673914635,36.24,77040.74,0.0,0.88371,7e-05,14.2349]
[1779673919671,36.24,77039.19,0.0,0.88362,7e-05,14.24292]
[1779673924706,36.23,77039.43,0.0,0.88365,7e-05,14.23972]
[1779673934776,36.23,77039.43,0.0,0.88369,7e-05,14.23641]
[1779673939811,36.22,77040.31,0.0,0.88377,7e-05,14.22935]
[1779673944851,36.22,77037.41,0.0,0.88358,7e-05,14.24599]
[1779673950893,36.22,77037.47,0.0,0.88358,7e-05,14.24555]
[1779673955928,36.22,77037.85,0.0,0.88364,7e-05,14.23922]
[1779673960962,36.22,77037.49,0.0,0.88363,7e-05,14.23996]
[1779673965998,36.21,77037.52,0.0,0.88365,7e-05,14.23828]
[1779673971034,36.21,77037.29,0.0,0.88365,7e-05,14.23828]
[1779673976071,36.21,77035.86,0.0,0.88356,7e-05,14.24582]
[1779673979092,36.21,77030.74,0.0,0.88319,7e-05,14.27707]
[1779673981106,36.21,77025.36,0.0,0.88279,7e-05,14.3105]
[1779673985134,36.21,77021.93,0.0,0.88254,7e-05,14.33167]
[1779673988155,36.21,77028.15,0.0,0.88299,7e-05,14.29337]
[1779673989162,36.21,77030.89,0.0,0.88319,7e-05,14.27641]
[1779673994196,36.21,77033.0,0.0,0.88334,7e-05,14.26446]
[1779673998225,36.21,77019.75,0.0,0.88235,7e-05,14.34775]
[1779673999232,36.21,77013.48,0.0,0.88187,8e-05,14.38728]
[1779674002253,36.21,77018.2,0.0,0.88222,7e-05,14.35793]
[1779674006192,36.21,77018.34,0.0,0.88223,7e-05,14.35742]
[1779674006413,36.21,77014.8,0.0,0.88196,8e-05,14.37978]
[1779674012438,36.21,77014.23,0.0,0.88194,8e-05,14.38022]
[1779674018371,36.21,77013.4,0.0,0.88187,8e-05,14.38597]
[1779674022582,36.21,77012.86,0.0,0.88183,8e-05,14.38967]
[1779674024414,36.21,77010.03,0.0,0.88161,8e-05,14.4076]
[1779674026427,36.21,77004.53,0.0,0.8812,8e-05,14.44225]
[1779674031462,36.21,77002.97,0.0,0.88108,8e-05,14.45202]
[1779674035490,36.21,76998.4,0.0,0.88074,8e-05,14.4807]
[1779674040525,36.21,76996.33,0.0,0.88058,8e-05,14.49343]
[1779674048581,36.21,76997.28,0.0,0.88066,8e-05,14.48707]
[1779674054623,36.21,76997.01,0.0,0.88064,8e-05,14.4886]
[1779674060665,36.21,76997.41,0.0,0.88067,8e-05,14.48595]
[1779674062679,36.21,76993.83,0.0,0.8804,8e-05,14.50846]
[1779674067714,36.21,76991.64,0.0,0.88024,8e-05,14.52199]
[1779674072749,36.21,76989.75,0.0,0.88012,8e-05,14.53]
[1779674077789,36.21,76985.11,0.0,0.87977,8e-05,14.55891]
[1779674082824,36.21,76983.61,0.0,0.87967,8e-05,14.56776]
[1779674089873,36.21,76984.06,0.0,0.87971,8e-05,14.56393]
[1779674094908,36.2,76981.84,0.0,0.87959,8e-05,14.57418]
[1779674097929,36.19,76978.48,0.0,0.8794,8e-05,14.58944]
[1779674102964,36.18,76977.48,0.0,0.87936,8e-05,14.59273]
[1779674107999,36.18,76989.53,0.0,0.88029,8e-05,14.51558]
[1779674109005,36.18,76998.97,0.0,0.88101,8e-05,14.45597]
[1779674110013,36.18,77002.22,0.0,0.88125,8e-05,14.43547]
[1779674115049,36.18,76995.38,0.0,0.88074,8e-05,14.47859]
[1779674116056,36.18,76991.36,0.0,0.88043,8e-05,14.50388]
[1779674120084,36.18,76988.52,0.0,0.88022,8e-05,14.5214]
[1779674125119,36.18,76987.88,0.0,0.88018,8e-05,14.52481]
[1779674131162,36.18,76991.96,0.0,0.88052,8e-05,14.49465]
[1779674133175,36.18,76996.17,0.0,0.88084,8e-05,14.46788]
[1779674136197,36.18,76999.12,0.0,0.88107,8e-05,14.44911]
[1779674141234,36.18,76998.41,0.0,0.88102,8e-05,14.45348]
[1779674146271,36.18,76998.42,0.0,0.88102,8e-05,14.45339]
[1779674151306,36.18,76998.15,0.0,0.881,8e-05,14.45509]
[1779674156346,36.18,76998.12,0.0,0.88099,8e-05,14.45533]
[1779674159367,36.18,77002.74,0.0,0.88134,8e-05,14.4263]
[1779674164402,36.18,77003.49,0.0,0.8814,8e-05,14.42191]
[1779674169437,36.18,77003.87,0.0,0.88142,8e-05,14.41989]
[1779674170444,36.18,76998.58,0.0,0.88102,8e-05,14.45326]
[1779674171451,36.18,76992.44,0.0,0.88055,8e-05,14.49197]
[1779674175479,36.18,76989.35,0.0,0.88032,8e-05,14.51127]
[1779674177493,36.18,76986.3,0.0,0.88009,8e-05,14.53037]
[1779674183536,36.18,76983.8,0.0,0.87991,8e-05,14.54548]
[1779674186557,36.18,76980.76,0.0,0.87968,8e-05,14.56428]
[1779674188571,36.18,76975.35,0.0,0.87927,8e-05,14.59813]
[1779674189578,36.18,76971.18,0.0,0.87896,8e-05,14.62426]
[1779674192599,36.17,76967.76,0.0,0.87873,8e-05,14.64147]
[1779674194840,36.17,76968.41,0.0,0.87878,8e-05,14.63683]
[1779674194891,36.17,76968.41,0.0,0.87878,8e-05,14.63683]
[1779674195223,36.17,76968.41,0.0,0.87878,8e-05,14.63683]
[1779674195620,36.17,76969.42,0.0,0.87886,8e-05,14.63018]
[1779674197633,36.17,76973.17,0.0,0.87916,8e-05,14.60598]
[1779674202671,36.17,76973.63,0.0,0.87921,8e-05,14.60202]
[1779674206700,36.17,76969.04,0.0,0.87886,8e-05,14.63018]
[1779674211735,36.17,76970.37,0.0,0.87898,8e-05,14.6205]
[1779674213749,36.17,76973.62,0.0,0.87924,8e-05,14.59948]
[1779674220799,36.16,76971.65,0.0,0.8791,8e-05,14.61043]
[1779674221806,36.16,76966.54,0.0,0.87871,8e-05,14.6425]
[1779674222813,36.16,76970.69,0.0,0.87903,8e-05,14.61598]
[1779674223820,36.16,76973.82,0.0,0.87928,8e-05,14.59596]
[1779674229862,36.16,76974.28,0.0,0.87933,8e-05,14.59179]
[1779674234897,36.16,76973.41,0.0,0.87927,8e-05,14.59621]
[1779674239932,36.15,76972.58,0.0,0.87922,8e-05,14.60037]
[1779674244967,36.15,76972.55,0.0,0.87923,8e-05,14.59943]
[1779674250007,36.15,76970.39,0.0,0.87908,8e-05,14.61198]
[1779674255038,36.15,76967.31,0.0,0.87888,8e-05,14.62662]
[1779674258059,36.15,76963.26,0.0,0.87858,8e-05,14.65147]
[1779674261080,36.15,76960.21,0.0,0.87836,8e-05,14.66984]
[1779674264100,36.14,76956.73,0.0,0.8781,8e-05,14.69086]
[1779674269136,36.14,76955.62,0.0,0.87804,8e-05,14.69606]
[1779674273164,36.14,76952.4,0.0,0.8778,8e-05,14.71551]
[1779674278199,36.14,76949.69,0.0,0.8776,8e-05,14.73195]
[1779674281221,36.14,76942.81,0.0,0.87707,8e-05,14.77511]
[1779674282226,36.14,76946.7,0.0,0.87737,8e-05,14.75052]
[1779674283234,36.14,76951.13,0.0,0.87772,8e-05,14.72255]
[1779674288269,36.14,76949.03,0.0,0.87755,8e-05,14.73586]
[1779674289277,36.14,76945.34,0.0,0.87727,8e-05,14.75911]
[1779674290283,36.14,76941.66,0.0,0.87699,8e-05,14.78227]
[1779674295318,36.13,76941.01,0.0,0.87695,8e-05,14.78533]
[1779674300354,36.13,76938.11,0.0,0.87672,8e-05,14.80408]
[1779674301361,36.13,76934.79,0.0,0.87646,8e-05,14.8252]
[1779674303375,36.13,76930.85,0.0,0.87615,8e-05,14.85029]
[1779674305390,36.13,76926.75,0.0,0.87583,8e-05,14.87632]
[1779674309542,36.13,76924.44,0.0,0.87565,8e-05,14.89085]
[1779674310425,36.13,76918.33,0.0,0.87518,8e-05,14.92955]
[1779674311432,36.13,76915.99,0.0,0.87502,8e-05,14.94071]
[1779674315460,36.13,76916.43,0.0,0.87506,8e-05,14.93737]
[1779674316467,36.13,76915.62,0.0,0.875,8e-05,14.94239]
[1779674317474,36.13,76915.24,0.0,0.87497,8e-05,14.94468]
[1779674318518,36.13,76915.24,0.0,0.87497,8e-05,14.94468]
[1779674318566,36.13,76909.41,0.0,0.87451,8e-05,14.98164]
[1779674318820,36.13,76909.41,0.0,0.87451,8e-05,14.98164]
[1779674319564,36.13,76909.41,0.0,0.87451,8e-05,14.98164]
[1779674319664,36.13,76893.78,0.0,0.87328,8e-05,15.08113]
[1779674321505,36.13,76895.57,0.0,0.87342,8e-05,15.06961]
[1779674322520,36.13,76895.57,0.0,0.87342,8e-05,15.06961]
[1779674322568,36.13,76898.76,0.0,0.87367,8e-05,15.04926]
[1779674323520,36.13,76898.76,0.0,0.87367,8e-05,15.04926]
[1779674323621,36.13,76898.76,0.0,0.87367,8e-05,15.04926]
[1779674323725,36.13,76898.76,0.0,0.87367,8e-05,15.04926]
[1779674324526,36.13,76894.15,0.0,0.87331,8e-05,15.0786]
[1779674325536,36.13,76890.84,0.0,0.87305,8e-05,15.0997]
[1779674329000,36.13,76890.92,0.0,0.87306,8e-05,15.09889]
[1779674329051,36.13,76890.92,0.0,0.87306,8e-05,15.09889]
[1779674329327,36.13,76890.92,0.0,0.87306,8e-05,15.09889]
[1779674332588,36.13,76894.58,0.0,0.87335,8e-05,15.07521]
[1779674337623,36.13,76897.17,0.0,0.87356,8e-05,15.05829]
[1779674342844,36.13,76896.5,0.0,0.87352,8e-05,15.06151]
[1779674342685,36.13,76879.11,0.0,0.87214,8e-05,15.1724]
[1779674343671,36.13,76853.78,0.0,0.87011,8e-05,15.33401]
[1779674344678,36.13,76844.76,0.0,0.86938,8e-05,15.39155]
[1779674345685,36.13,76842.24,0.0,0.86918,8e-05,15.40771]
[1779674346624,36.13,76842.24,0.0,0.86918,8e-05,15.40771]
[1779674346692,36.13,76838.69,0.0,0.86889,8e-05,15.43044]
[1779674349712,36.13,76844.27,0.0,0.86935,8e-05,15.39412]
[1779674350720,36.13,76847.38,0.0,0.8696,8e-05,15.37398]
[1779674352724,36.12,76847.88,0.0,0.86965,8e-05,15.37057]
[1779674356387,36.12,76846.77,0.0,0.86957,8e-05,15.37682]
[1779674356439,36.12,76846.77,0.0,0.86957,8e-05,15.37682]
[1779674356473,36.12,76846.77,0.0,0.86957,8e-05,15.37682]
[1779674356727,36.12,76846.77,0.0,0.86957,8e-05,15.37682]
[1779674356825,36.12,76846.77,0.0,0.86957,8e-05,15.37661]
[1779674358776,36.12,76842.67,0.0,0.86924,8e-05,15.40242]
[1779674359783,36.12,76836.65,0.0,0.86876,8e-05,15.44071]
[1779674359971,36.12,76836.65,0.0,0.86876,8e-05,15.44071]
[1779674360790,36.12,76836.24,0.0,0.86873,8e-05,15.44304]
[1779674363443,36.12,76835.63,0.0,0.86869,8e-05,15.4463]
[1779674363811,36.12,76835.88,0.0,0.86871,8e-05,15.44439]
[1779674364042,36.12,76835.88,0.0,0.86871,8e-05,15.44439]
[1779674364094,36.12,76835.88,0.0,0.86871,8e-05,15.44439]
[1779674364222,36.12,76835.88,0.0,0.86871,8e-05,15.44439]
[1779674364818,36.12,76836.18,0.0,0.86874,8e-05,15.44216]
[1779674366832,36.12,76841.82,0.0,0.8692,8e-05,15.40543]
[1779674370860,36.12,76839.05,0.0,0.86899,8e-05,15.42225]
[1779674374969,36.11,76841.99,0.0,0.86927,8e-05,15.39874]
[1779674376902,36.11,76847.77,0.0,0.86974,8e-05,15.3613]
[1779674379239,36.11,76848.12,0.0,0.86977,8e-05,15.35889]
[1779674379285,36.11,76848.12,0.0,0.86977,8e-05,15.35889]
[1779674379471,36.11,76848.12,0.0,0.86977,8e-05,15.35889]
[1779674380090,36.11,76848.69,0.0,0.86982,8e-05,15.35508]
[1779674380288,36.11,76848.69,0.0,0.86982,8e-05,15.35508]
[1779674380356,36.11,76848.69,0.0,0.86982,8e-05,15.35508]
[1779674380458,36.11,76848.32,0.0,0.86979,8e-05,15.35729]
[1779674383966,36.11,76845.7,0.0,0.86959,8e-05,15.37354]
[1779674386029,36.11,76848.38,0.0,0.86982,8e-05,15.35464]
[1779674386067,36.11,76848.38,0.0,0.86982,8e-05,15.35464]
[1779674386224,36.11,76848.38,0.0,0.86982,8e-05,15.35464]
[1779674387778,36.1,76850.79,0.0,0.87007,8e-05,15.33503]
[1779674387976,36.1,76852.56,0.0,0.87022,8e-05,15.32293]
[1779674390712,36.09,76855.42,0.0,0.8705,8e-05,15.30115]
[1779674390721,36.09,76855.42,0.0,0.8705,8e-05,15.30115]
[1779674390764,36.09,76855.42,0.0,0.8705,8e-05,15.30115]
[1779674390814,36.09,76856.04,0.0,0.87055,8e-05,15.29651]
[1779674391038,36.09,76856.04,0.0,0.87055,8e-05,15.29651]
[1779674391223,36.09,76856.04,0.0,0.87055,8e-05,15.29651]
[1779674391322,36.09,76856.0,0.0,0.87055,8e-05,15.29676]
[1779674397052,36.09,76857.81,0.0,0.87072,8e-05,15.28324]
[1779674399572,36.09,76857.97,0.0,0.87074,8e-05,15.2819]
[1779674399624,36.09,76857.97,0.0,0.87074,8e-05,15.2819]
[1779674399725,36.09,76857.97,0.0,0.87074,8e-05,15.2819]
[1779674401214,36.08,76871.98,0.0,0.87187,8e-05,15.19136]
[1779674402123,36.08,76889.25,0.0,0.87325,8e-05,15.08088]
[1779674403132,36.08,76895.53,0.0,0.87375,8e-05,15.04079]
[1779674408165,36.08,76892.13,0.0,0.87348,8e-05,15.06249]
[1779674409172,36.08,76897.27,0.0,0.87389,8e-05,15.0297]
[1779674413200,36.08,76901.44,0.0,0.87421,8e-05,15.00339]
[1779674416093,36.08,76901.37,0.0,0.87421,8e-05,15.004]
[1779674416142,36.08,76901.37,0.0,0.87421,8e-05,15.004]
[1779674416224,36.08,76901.37,0.0,0.87421,8e-05,15.004]
[1779674422263,36.09,76893.89,0.0,0.87361,8e-05,15.05215]
[1779674424236,36.09,76892.88,0.0,0.87353,8e-05,15.05859]
[1779674424286,36.09,76892.88,0.0,0.87353,8e-05,15.05859]
[1779674424475,36.09,76892.88,0.0,0.87353,8e-05,15.05859]
[1779674430584,36.09,76897.48,0.0,0.87389,8e-05,15.02938]
[1779674430632,36.09,76897.48,0.0,0.87389,8e-05,15.02938]
[1779674430720,36.09,76897.48,0.0,0.87389,8e-05,15.02938]
[1779674430821,36.09,76897.38,0.0,0.87388,8e-05,15.03009]
[1779674436519,36.09,76896.68,0.0,0.87385,8e-05,15.03102]
[1779674436571,36.09,76896.68,0.0,0.87385,8e-05,15.03102]
[1779674436725,36.09,76896.68,0.0,0.87385,8e-05,15.03102]
[1779674440390,36.09,76903.79,0.0,0.87441,8e-05,14.98588]
[1779674444853,36.09,76904.15,0.0,0.87444,8e-05,14.98386]
[1779674444904,36.09,76904.15,0.0,0.87444,8e-05,14.98386]
[1779674444973,36.09,76904.43,0.0,0.87446,8e-05,14.98226]
[1779674450460,36.09,76909.04,0.0,0.87483,8e-05,14.95233]
[1779674451852,36.09,76909.04,0.0,0.87483,8e-05,14.95233]
[1779674451904,36.09,76909.04,0.0,0.87483,8e-05,14.95233]
[1779674451973,36.09,76911.36,0.0,0.87501,8e-05,14.93753]
[1779674454969,36.09,76912.42,0.0,0.87509,8e-05,14.93066]
[1779674455021,36.09,76912.42,0.0,0.87509,8e-05,14.93066]
[1779674455222,36.09,76912.42,0.0,0.87509,8e-05,14.93066]
[1779674455495,36.09,76913.03,0.0,0.87514,8e-05,14.92672]
[1779674457509,36.09,76908.02,0.0,0.87475,8e-05,14.95852]
[1779674459721,36.09,76903.7,0.0,0.87441,8e-05,14.98618]
[1779674459770,36.09,76903.7,0.0,0.87441,8e-05,14.98618]
[1779674459973,36.09,76903.35,0.0,0.87438,8e-05,14.98859]
[1779674461541,36.09,76912.27,0.0,0.87508,8e-05,14.93184]
[1779674463571,36.09,76918.16,0.0,0.87554,8e-05,14.89459]
[1779674464785,36.09,76918.16,0.0,0.87554,8e-05,14.89459]
[1779674464836,36.09,76918.16,0.0,0.87554,8e-05,14.89459]
[1779674464976,36.09,76920.95,0.0,0.87576,8e-05,14.87666]
[1779674468613,36.09,76927.35,0.0,0.87626,8e-05,14.83582]
[1779674470924,36.09,76930.74,0.0,0.87652,8e-05,14.81423]
[1779674470976,36.09,76930.19,0.0,0.87648,8e-05,14.81746]
[1779674471223,36.09,76930.19,0.0,0.87648,8e-05,14.81746]
[1779674473676,36.08,76931.1,0.0,0.87656,8e-05,14.81121]
[1779674473728,36.08,76931.1,0.0,0.87656,8e-05,14.81121]
[1779674473773,36.08,76932.2,0.0,0.87665,8e-05,14.80377]
[1779674475801,36.08,76929.19,0.0,0.87642,8e-05,14.8229]
[1779674475883,36.08,76929.01,0.0,0.87641,8e-05,14.8236]
[1779674476023,36.08,76929.01,0.0,0.87641,8e-05,14.8236]
[1779674476669,36.08,76917.41,0.0,0.8755,8e-05,14.8977]
[1779674477676,36.08,76914.62,0.0,0.87528,8e-05,14.91566]
[1779674478895,36.08,76914.62,0.0,0.87528,8e-05,14.91566]
[1779674478961,36.08,76914.62,0.0,0.87528,8e-05,14.91566]
[1779674478974,36.08,76914.62,0.0,0.87528,8e-05,14.91566]
[1779674483478,36.09,76915.92,0.0,0.87537,8e-05,14.90826]
[1779674483528,36.09,76915.92,0.0,0.87537,8e-05,14.90826]
[1779674483724,36.09,76915.92,0.0,0.87537,8e-05,14.90826]
[1779674483788,36.09,76916.73,0.0,0.87543,8e-05,14.90328]
[1779674485167,36.09,76916.78,0.0,0.87543,8e-05,14.90315]
[1779674485224,36.09,76916.78,0.0,0.87543,8e-05,14.90315]
[1779674490880,36.09,76916.08,0.0,0.87537,8e-05,14.90849]
[1779674490932,36.09,76916.08,0.0,0.87537,8e-05,14.90849]
[1779674490973,36.09,76916.08,0.0,0.87537,8e-05,14.90849]
[1779674494104,36.09,76917.21,0.0,0.87547,8e-05,14.89832]
[1779674494155,36.09,76917.21,0.0,0.87547,8e-05,14.89832]
[1779674494224,36.09,76917.21,0.0,0.87547,8e-05,14.89832]
[1779674494797,36.09,76916.88,0.0,0.87544,8e-05,14.90059]
[1779674496516,36.09,76916.78,0.0,0.87543,8e-05,14.9014]
[1779674499089,36.09,76919.22,0.0,0.87562,8e-05,14.88642]
[1779674499142,36.09,76919.22,0.0,0.87562,8e-05,14.88642]
[1779674499223,36.09,76919.22,0.0,0.87562,8e-05,14.88642]
[1779674501846,36.09,76927.79,0.0,0.87628,8e-05,14.83227]
[1779674503860,36.09,76929.97,0.0,0.87645,8e-05,14.81845]
[1779674505193,36.09,76929.95,0.0,0.87645,8e-05,14.81862]
[1779674505223,36.09,76929.95,0.0,0.87645,8e-05,14.81862]
[1779674505245,36.09,76929.95,0.0,0.87645,8e-05,14.81862]
[1779674505874,36.09,76929.92,0.0,0.87645,8e-05,14.81856]
[1779674506613,36.09,76929.92,0.0,0.87645,8e-05,14.81856]
[1779674506725,36.09,76929.92,0.0,0.87645,8e-05,14.81856]
[1779674506881,36.09,76930.15,0.0,0.87647,8e-05,14.81685]
[1779674509537,36.09,76933.08,0.0,0.87671,8e-05,14.79776]
[1779674509636,36.09,76933.08,0.0,0.87671,8e-05,14.79776]
[1779674509722,36.09,76933.08,0.0,0.87671,8e-05,14.79776]
[1779674514164,36.09,76932.34,0.0,0.87666,8e-05,14.80141]
[1779674514205,36.09,76932.34,0.0,0.87666,8e-05,14.80141]
[1779674514222,36.09,76932.34,0.0,0.87666,8e-05,14.80141]
[1779674515944,36.09,76932.24,0.0,0.87666,8e-05,14.80162]
[1779674520984,36.09,76930.56,0.0,0.87654,8e-05,14.8112]
[1779674521218,36.09,76930.56,0.0,0.87654,8e-05,14.8112]
[1779674521267,36.09,76930.56,0.0,0.87654,8e-05,14.8112]
[1779674521472,36.09,76930.56,0.0,0.87654,8e-05,14.8112]
[1779674525133,36.08,76932.01,0.0,0.87666,8e-05,14.80111]
[1779674525185,36.08,76932.01,0.0,0.87666,8e-05,14.80111]
[1779674525224,36.08,76932.01,0.0,0.87666,8e-05,14.80111]
[1779674526026,36.08,76931.92,0.0,0.87666,8e-05,14.80146]
[1779674530437,36.08,76932.34,0.0,0.8767,8e-05,14.79815]
[1779674530472,36.08,76932.34,0.0,0.8767,8e-05,14.79815]
[1779674530489,36.08,76932.34,0.0,0.8767,8e-05,14.79815]
[1779674533994,36.08,76931.92,0.0,0.87668,8e-05,14.8002]
[1779674534083,36.08,76937.02,0.0,0.87708,8e-05,14.76739]
[1779674536774,36.08,76937.72,0.0,0.87713,8e-05,14.76278]
[1779674536826,36.08,76937.72,0.0,0.87713,8e-05,14.76278]
[1779674536979,36.08,76937.72,0.0,0.87713,8e-05,14.76278]
[1779674537029,36.08,76937.8,0.0,0.87714,8e-05,14.76197]
[1779674540895,36.08,76938.13,0.0,0.87717,8e-05,14.75959]
[1779674540898,36.08,76938.13,0.0,0.87717,8e-05,14.75959]
[1779674541223,36.08,76938.53,0.0,0.87721,8e-05,14.75676]
[1779674543053,36.08,76936.32,0.0,0.87704,8e-05,14.77065]
[1779674543496,36.08,76936.32,0.0,0.87704,8e-05,14.77065]
[1779674544153,36.08,76913.23,0.0,0.87524,8e-05,14.91715]
[1779674545160,36.08,76903.46,0.0,0.87447,8e-05,14.97929]
[1779674546167,36.08,76903.87,0.0,0.8745,8e-05,14.97648]
[1779674547337,36.08,76903.87,0.0,0.8745,8e-05,14.97648]
[1779674550459,36.08,76903.51,0.0,0.87448,8e-05,14.97818]
[1779674550471,36.08,76903.51,0.0,0.87448,8e-05,14.97818]
[1779674550563,36.08,76903.51,0.0,0.87448,8e-05,14.97818]
[1779674550662,36.07,76903.46,0.0,0.87448,8e-05,14.9783]
[1779674551455,36.07,76903.46,0.0,0.87448,8e-05,14.9783]
[1779674551473,36.07,76903.46,0.0,0.87448,8e-05,14.9783]
[1779674551763,36.07,76903.46,0.0,0.87448,8e-05,14.9783]
[1779674551864,36.07,76904.73,0.0,0.87461,8e-05,14.9659]
[1779674552863,36.07,76910.98,0.0,0.87511,8e-05,14.92568]
[1779674555229,36.07,76915.62,0.0,0.87548,8e-05,14.8954]
[1779674557244,36.07,76929.23,0.0,0.87656,8e-05,14.8081]
[1779674558251,36.07,76935.03,0.0,0.87701,8e-05,14.771]
[1779674561272,36.07,76938.59,0.0,0.8773,8e-05,14.74742]
[1779674564298,36.07,76951.86,0.0,0.87834,8e-05,14.6621]
[1779674565302,36.07,76959.02,0.0,0.87889,8e-05,14.61646]
[1779674567111,36.07,76959.95,0.0,0.87897,8e-05,14.61039]
[1779674570699,36.06,76964.63,0.0,0.87933,8e-05,14.58026]
[1779674575479,36.06,76965.61,0.0,0.87942,8e-05,14.57317]
[1779674575538,36.06,76965.61,0.0,0.87942,8e-05,14.57317]
[1779674575725,36.06,76965.61,0.0,0.87942,8e-05,14.57317]
[1779674575826,36.06,76965.06,0.0,0.87938,8e-05,14.57628]
[1779674581417,36.06,76969.16,0.0,0.8797,8e-05,14.54935]
[1779674585764,36.06,76970.85,0.0,0.87984,8e-05,14.53816]
[1779674585812,36.06,76970.85,0.0,0.87984,8e-05,14.53816]
[1779674585973,36.06,76970.85,0.0,0.87984,8e-05,14.53816]
[1779674585980,36.06,76973.86,0.0,0.88007,8e-05,14.51882]
[1779674591489,36.06,76974.57,0.0,0.88013,8e-05,14.51368]
[1779674595517,36.06,76968.43,0.0,0.87967,8e-05,14.55199]
[1779674598710,36.06,76968.36,0.0,0.87967,8e-05,14.55204]
[1779674598724,36.06,76968.36,0.0,0.87967,8e-05,14.55204]
[1779674598760,36.06,76968.36,0.0,0.87967,8e-05,14.55204]
[1779674598812,36.06,76968.16,0.0,0.87966,8e-05,14.55292]
[1779674603628,36.05,76967.77,0.0,0.87963,8e-05,14.55501]
[1779674603720,36.05,76967.77,0.0,0.87963,8e-05,14.55501]
[1779674603729,36.05,76965.75,0.0,0.87948,8e-05,14.56741]
[1779674604580,36.05,76977.16,0.0,0.88036,8e-05,14.49496]
[1779674605587,36.05,76991.35,0.0,0.88144,8e-05,14.40485]
[1779674606706,36.05,76991.35,0.0,0.88144,8e-05,14.40485]
[1779674606721,36.05,76991.35,0.0,0.88144,8e-05,14.40485]
[1779674606807,36.05,76995.55,0.0,0.88177,8e-05,14.37788]
[1779674607626,36.05,76995.55,0.0,0.88177,8e-05,14.37788]
[1779674611045,36.05,76995.52,0.0,0.88177,8e-05,14.37773]
[1779674611094,36.05,76995.52,0.0,0.88177,8e-05,14.37773]
[1779674611057,36.05,76995.16,0.0,0.88177,8e-05,14.37606]
[1779674611225,36.05,76995.16,0.0,0.88177,8e-05,14.37606]
[1779674611630,36.05,76994.96,0.0,0.88175,8e-05,14.37732]
[1779674616665,36.05,76999.49,0.0,0.88211,8e-05,14.34732]
[1779674618687,36.05,77005.71,0.0,0.88259,8e-05,14.30742]
[1779674619694,36.05,77010.52,0.0,0.88296,8e-05,14.27643]
[1779674620874,36.04,77009.69,0.0,0.8829,8e-05,14.28104]
[1779674625708,36.04,77007.97,0.0,0.88278,8e-05,14.29096]
[1779674625722,36.04,77007.97,0.0,0.88278,8e-05,14.29096]
[1779674625897,36.04,77007.97,0.0,0.88278,8e-05,14.29096]
[1779674625999,36.04,77008.82,0.0,0.88285,8e-05,14.28495]
[1779674628433,36.04,77008.41,0.0,0.88283,8e-05,14.28722]
[1779674628474,36.04,77008.41,0.0,0.88283,8e-05,14.28722]
[1779674628757,36.04,77008.05,0.0,0.8828,8e-05,14.28918]
[1779674633792,36.04,77008.48,0.0,0.88286,8e-05,14.28486]
[1779674638827,36.03,77002.86,0.0,0.88245,8e-05,14.31838]
[1779674639836,36.03,76998.03,0.0,0.88209,8e-05,14.34887]
[1779674640842,36.03,76992.01,0.0,0.88164,8e-05,14.38651]
[1779674641849,36.03,76990.65,0.0,0.88155,8e-05,14.39422]
[1779674642620,36.03,76990.65,0.0,0.88155,8e-05,14.39422]
[1779674642671,36.03,76990.65,0.0,0.88155,8e-05,14.39422]
[1779674642723,36.03,76990.65,0.0,0.88155,8e-05,14.39422]
[1779674642856,36.03,76987.6,0.0,0.88132,8e-05,14.41302]
[1779674644870,36.03,76983.31,0.0,0.881,8e-05,14.4394]
[1779674649905,36.02,76981.45,0.0,0.88089,8e-05,14.4487]
[1779674650493,36.02,76981.45,0.0,0.88089,8e-05,14.4487]
[1779674650545,36.02,76981.45,0.0,0.88089,8e-05,14.4487]
[1779674650724,36.02,76981.45,0.0,0.88089,8e-05,14.4487]
[1779674650935,36.02,76980.86,0.0,0.88085,8e-05,14.4521]
[1779674652929,36.02,76976.74,0.0,0.88055,8e-05,14.47747]
[1779674655950,36.02,76972.49,0.0,0.88023,8e-05,14.50323]
[1779674656427,36.02,76972.49,0.0,0.88023,8e-05,14.50323]
[1779674656474,36.02,76972.49,0.0,0.88023,8e-05,14.50323]
[1779674656479,36.02,76972.49,0.0,0.88023,8e-05,14.50323]
[1779674656957,36.02,76971.82,0.0,0.88019,8e-05,14.50706]
[1779674658472,36.02,76973.14,0.0,0.88029,8e-05,14.49828]
[1779674658725,36.02,76973.14,0.0,0.88029,8e-05,14.49828]
[1779674658971,36.02,76980.41,0.0,0.88085,8e-05,14.45185]
[1779674661992,36.02,76989.39,0.0,0.88155,8e-05,14.39382]
[1779674662999,36.02,76995.05,0.0,0.88198,8e-05,14.35757]
[1779674663862,36.02,76995.05,0.0,0.88198,8e-05,14.35757]
[1779674663914,36.02,76995.05,0.0,0.88198,8e-05,14.35757]
[1779674663972,36.02,76995.05,0.0,0.88198,8e-05,14.35757]
[1779674664013,36.01,76996.84,0.0,0.88212,8e-05,14.34584]
[1779674665017,36.01,77001.82,0.0,0.8825,8e-05,14.31399]
[1779674670051,36.01,77004.74,0.0,0.88274,8e-05,14.29382]
[1779674672065,36.01,77013.28,0.0,0.88342,7e-05,14.2357]
[1779674673072,36.01,77018.7,0.0,0.88382,7e-05,14.20131]
[1779674676113,36.01,77019.83,0.0,0.88391,7e-05,14.19384]
[1779674676164,36.01,77019.83,0.0,0.88391,7e-05,14.19384]
[1779674676224,36.01,77019.43,0.0,0.88388,7e-05,14.19619]
[1779674676214,36.01,77019.43,0.0,0.88388,7e-05,14.19619]
[1779674678107,36.01,77019.67,0.0,0.88391,7e-05,14.19433]
[1779674683142,36.01,77019.53,0.0,0.88391,7e-05,14.19436]
[1779674688042,36.01,77019.31,0.0,0.88389,7e-05,14.19541]
[1779674688088,36.01,77019.31,0.0,0.88389,7e-05,14.19541]
[1779674688177,36.0,77019.53,0.0,0.88392,7e-05,14.19351]
[1779674688221,36.0,77019.53,0.0,0.88392,7e-05,14.19351]
[1779674691198,36.0,77019.21,0.0,0.8839,7e-05,14.19501]
[1779674696233,36.0,77019.04,0.0,0.8839,7e-05,14.1952]
[1779674698247,36.0,77012.3,0.0,0.8834,7e-05,14.23732]
[1779674699947,36.0,77012.3,0.0,0.8834,7e-05,14.23732]
[1779674699972,36.0,77012.3,0.0,0.8834,7e-05,14.23732]
[1779674700048,36.0,77008.97,0.0,0.88315,8e-05,14.2578]
[1779674701894,36.0,77007.57,0.0,0.88305,8e-05,14.26663]
[1779674703472,36.0,77006.92,0.0,0.883,8e-05,14.27014]
[1779674703544,36.0,77006.64,0.0,0.88299,8e-05,14.27161]
[1779674705297,36.0,77011.43,0.0,0.88335,7e-05,14.2408]
[1779674706325,36.0,77011.43,0.0,0.88335,7e-05,14.2408]
[1779674706377,36.0,77011.43,0.0,0.88335,7e-05,14.2408]
[1779674706424,36.0,77012.1,0.0,0.88341,7e-05,14.23632]
[1779674707475,36.0,77012.1,0.0,0.88341,7e-05,14.23632]
[1779674713352,35.99,77013.92,0.0,0.88356,7e-05,14.22326]
[1779674714268,35.99,77013.92,0.0,0.88356,7e-05,14.22326]
[1779674714382,35.99,77013.92,0.0,0.88356,7e-05,14.22326]
[1779674714455,35.99,77020.92,0.0,0.88409,7e-05,14.17892]
[1779674715366,35.99,77024.88,0.0,0.88438,7e-05,14.15383]
[1779674716954,35.99,77024.88,0.0,0.88438,7e-05,14.15383]
[1779674717380,35.99,77033.35,0.0,0.88502,7e-05,14.09971]
[1779674718387,35.99,77040.77,0.0,0.88557,7e-05,14.05297]
[1779674719394,35.99,77043.72,0.0,0.88579,7e-05,14.03441]
[1779674720401,35.99,77048.19,0.0,0.88612,7e-05,14.00635]
[1779674722415,35.99,77051.98,0.0,0.8864,7e-05,13.98236]
[1779674726353,35.99,77054.04,0.0,0.88656,7e-05,13.96876]
[1779674732486,35.99,77061.85,0.0,0.88718,7e-05,13.9147]
[1779674737525,35.99,77065.92,0.0,0.88748,7e-05,13.88851]
[1779674742560,35.99,77071.04,0.0,0.88786,7e-05,13.85592]
[1779674746588,35.98,77074.97,0.0,0.88815,7e-05,13.83084]
[1779674751623,35.98,77070.83,0.0,0.88787,7e-05,13.85508]
[1779674755651,35.98,77074.55,0.0,0.88815,7e-05,13.83073]
[1779674763064,35.98,77076.25,0.0,0.88829,7e-05,13.81918]
[1779674763116,35.98,77076.25,0.0,0.88829,7e-05,13.81918]
[1779674763471,35.97,77076.9,0.0,0.88835,7e-05,13.81363]
[1779674768742,35.96,77076.66,0.0,0.88844,7e-05,13.80549]
[1779674771768,35.95,77099.39,0.0,0.89016,7e-05,13.65729]
[1779674772866,35.95,77099.39,0.0,0.89016,7e-05,13.65729]
[1779674772941,35.95,77117.12,0.0,0.89143,7e-05,13.54672]
[1779674773615,35.95,77117.12,0.0,0.89143,7e-05,13.54672]
[1779674773781,35.95,77134.39,0.0,0.89265,7e-05,13.43944]
[1779674774979,35.95,77152.24,0.0,0.89391,7e-05,13.32899]
[1779674776135,35.95,77170.63,0.0,0.89519,7e-05,13.21541]
[1779674777041,35.95,77170.63,0.0,0.89519,7e-05,13.21541]
[1779674777175,35.95,77180.65,0.0,0.89588,7e-05,13.15367]
[1779674777871,35.95,77186.02,0.0,0.89625,7e-05,13.12091]
[1779674778913,35.95,77190.58,0.0,0.89656,7e-05,13.09342]
[1779674780852,35.95,77194.83,0.0,0.89685,7e-05,13.06749]
[1779674780914,35.95,77209.88,0.0,0.89787,7e-05,12.9754]
[1779674781922,35.95,77217.7,0.0,0.8984,7e-05,12.92789]
[1779674784617,35.96,77213.48,0.0,0.89806,7e-05,12.9585]
[1779674786972,35.96,77204.92,0.0,0.89748,7e-05,13.01097]
[1779674787980,35.96,77194.08,0.0,0.89671,7e-05,13.08006]
[1779674788986,35.96,77186.95,0.0,0.89622,7e-05,13.12403]
[1779674789993,35.96,77181.51,0.0,0.89584,7e-05,13.15758]
[1779674793015,35.96,77191.12,0.0,0.89653,7e-05,13.09506]
[1779674795030,35.96,77197.21,0.0,0.89694,7e-05,13.05765]
[1779674797044,35.96,77206.94,0.0,0.89763,7e-05,12.9957]
[1779674800068,35.96,77214.01,0.0,0.89812,7e-05,12.95159]
[1779674801073,35.96,77222.08,0.0,0.89867,7e-05,12.90253]
[1779674803112,35.96,77225.47,0.0,0.89887,7e-05,12.88413]
[1779674804158,35.96,77225.47,0.0,0.89887,7e-05,12.88413]
[1779674804246,35.96,77239.18,0.0,0.89979,7e-05,12.80064]
[1779674805109,35.96,77246.61,0.0,0.90029,7e-05,12.75567]
[1779674807123,35.96,77246.24,0.0,0.90026,7e-05,12.75861]
[1779674808227,35.96,77246.24,0.0,0.90026,7e-05,12.75861]
[1779674814172,35.97,77249.88,0.0,0.90048,7e-05,12.73874]
[1779674817263,35.97,77249.04,0.0,0.90041,7e-05,12.74457]
[1779674817316,35.97,77249.04,0.0,0.90041,7e-05,12.74457]
[1779674817470,35.97,77247.24,0.0,0.90029,7e-05,12.75587]
[1779674819216,35.97,77238.76,0.0,0.89971,7e-05,12.80814]
[1779674820564,35.97,77236.97,0.0,0.89959,7e-05,12.8193]
[1779674821230,35.97,77242.62,0.0,0.89997,7e-05,12.78513]
[1779674823244,35.97,77249.52,0.0,0.90042,7e-05,12.74376]
[1779674824268,35.97,77262.78,0.0,0.9013,7e-05,12.6636]
[1779674825271,35.97,77287.91,0.0,0.90295,7e-05,12.51203]
[1779674825469,35.97,77287.91,0.0,0.90295,7e-05,12.51203]
[1779674826274,35.98,77320.62,0.0,0.90507,6e-05,12.31596]
[1779674827282,35.99,77337.61,0.0,0.90605,6e-05,12.22426]
[1779674828289,36.0,77340.92,0.0,0.90625,6e-05,12.20564]
[1779674829303,36.0,77346.08,0.0,0.90657,6e-05,12.17565]
[1779674829452,36.0,77346.08,0.0,0.90657,6e-05,12.17565]
[1779674830238,36.0,77346.08,0.0,0.90657,6e-05,12.17565]
[1779674830314,36.0,77360.98,0.0,0.90751,6e-05,12.08777]
[1779674831327,36.0,77373.23,0.0,0.90827,6e-05,12.01601]
[1779674832330,36.0,77368.5,0.0,0.90796,6e-05,12.04518]
[1779674834423,36.0,77371.24,0.0,0.90813,6e-05,12.02963]
[1779674835010,36.0,77375.21,0.0,0.90837,6e-05,12.00646]
[1779674835360,36.0,77383.49,0.0,0.90888,6e-05,11.95783]
[1779674836369,36.01,77391.08,0.0,0.90935,6e-05,11.9138]
[1779674837375,36.01,77375.64,0.0,0.90838,6e-05,12.00607]
[1779674838279,36.01,77375.64,0.0,0.90838,6e-05,12.00607]
[1779674838382,36.01,77358.54,0.0,0.90729,6e-05,12.10836]
[1779674839389,36.01,77361.72,0.0,0.90749,6e-05,12.09004]
[1779674840400,36.01,77353.66,0.0,0.90697,6e-05,12.13861]
[1779674841404,36.01,77338.88,0.0,0.90602,6e-05,12.22729]
[1779674842411,36.01,77334.37,0.0,0.90573,6e-05,12.25464]
[1779674844441,36.01,77339.82,0.0,0.90607,6e-05,12.22274]
[1779674845448,36.01,77347.81,0.0,0.90657,6e-05,12.17584]
[1779674846087,36.01,77347.81,0.0,0.90657,6e-05,12.17584]
[1779674846460,36.03,77360.28,0.0,0.90728,6e-05,12.10993]
[1779674847464,36.05,77376.13,0.0,0.90818,6e-05,12.02521]
[1779674848474,36.05,77381.17,0.0,0.90849,6e-05,11.99606]
[1779674850207,36.05,77381.17,0.0,0.90849,6e-05,11.99606]
[1779674850312,36.05,77384.97,0.0,0.90871,6e-05,11.97511]
[1779674853510,36.05,77393.51,0.0,0.90925,6e-05,11.92272]
[1779674856534,36.05,77387.64,0.0,0.90887,6e-05,11.95877]
[1779674857541,36.06,77375.82,0.0,0.90812,6e-05,12.02914]
[1779674859555,36.06,77376.05,0.0,0.90813,6e-05,12.02885]
[1779674861569,36.06,77390.09,0.0,0.909,6e-05,11.94641]
[1779674862576,36.06,77397.62,0.0,0.90946,6e-05,11.90227]
[1779674863583,36.06,77397.22,0.0,0.90943,6e-05,11.90507]
[1779674865597,36.06,77385.11,0.0,0.90867,6e-05,11.97758]
[1779674866604,36.06,77380.33,0.0,0.90836,6e-05,12.00669]
[1779674867611,36.06,77380.98,0.0,0.9084,6e-05,12.00358]
[1779674870632,36.07,77389.09,0.0,0.90888,6e-05,11.95771]
[1779674872510,36.07,77391.64,0.0,0.90904,6e-05,11.94298]
[1779674872561,36.07,77391.64,0.0,0.90904,6e-05,11.94298]
[1779674872722,36.07,77391.64,0.0,0.90904,6e-05,11.94298]
[1779674872823,36.07,77392.43,0.0,0.90908,6e-05,11.93917]
[1779674875295,36.07,77392.56,0.0,0.90908,6e-05,11.9384]
[1779674875360,36.07,77385.39,0.0,0.90862,6e-05,11.98233]
[1779674876679,36.07,77391.17,0.0,0.90897,6e-05,11.9489]
[1779674877687,36.07,77386.22,0.0,0.90866,6e-05,11.97885]
[1779674879701,36.08,77380.83,0.0,0.9083,6e-05,12.01287]
[1779674881715,36.08,77368.03,0.0,0.90749,6e-05,12.08936]
[1779674882722,36.08,77359.08,0.0,0.90692,6e-05,12.14312]
[1779674883736,36.08,77355.8,0.0,0.90671,6e-05,12.16316]
[1779674884736,36.08,77359.23,0.0,0.90691,6e-05,12.14365]
[1779674885743,36.08,77364.49,0.0,0.90724,6e-05,12.11286]
[1779674889772,36.09,77352.99,0.0,0.90649,6e-05,12.1832]
[1779674891786,36.09,77340.03,0.0,0.90566,6e-05,12.2612]
[1779674892793,36.09,77334.51,0.0,0.9053,6e-05,12.29444]
[1779674893800,36.09,77328.71,0.0,0.90493,6e-05,12.3291]
[1779674894807,36.09,77324.12,0.0,0.90463,6e-05,12.35731]
[1779674897828,36.09,77319.41,0.0,0.90432,6e-05,12.38619]
[1779674901200,36.09,77318.41,0.0,0.90425,6e-05,12.39235]
[1779674902864,36.09,77306.91,0.0,0.9035,6e-05,12.46152]
[1779674903871,36.09,77297.26,0.0,0.90287,7e-05,12.51949]
[1779674905339,36.09,77296.32,0.0,0.90281,7e-05,12.52536]
[1779674910920,36.09,77293.04,0.0,0.90259,7e-05,12.54528]
[1779674915955,36.09,77292.96,0.0,0.90262,7e-05,12.54153]
[1779674920991,36.09,77293.44,0.0,0.90266,7e-05,12.53796]
[1779674921955,36.09,77293.44,0.0,0.90266,7e-05,12.53796]
[1779674921974,36.09,77293.44,0.0,0.90266,7e-05,12.53796]
[1779674922008,36.09,77293.44,0.0,0.90266,7e-05,12.53796]
[1779674922056,36.09,77293.39,0.0,0.90266,7e-05,12.53812]
[1779674923455,36.09,77293.39,0.0,0.90266,7e-05,12.53812]
[1779674923498,36.09,77293.39,0.0,0.90266,7e-05,12.53812]
[1779674923512,36.09,77293.02,0.0,0.90263,7e-05,12.5402]
[1779674929054,36.09,77288.99,0.0,0.90238,7e-05,12.56354]
[1779674931869,36.09,77288.94,0.0,0.90238,7e-05,12.56349]
[1779674931961,36.09,77288.94,0.0,0.90238,7e-05,12.56349]
[1779674931976,36.09,77288.94,0.0,0.90238,7e-05,12.56349]
[1779674932074,36.09,77288.83,0.0,0.90238,7e-05,12.56398]
[1779674936102,36.09,77283.39,0.0,0.90203,7e-05,12.59597]
[1779674941138,36.08,77287.99,0.0,0.90234,7e-05,12.56751]
[1779674943154,36.08,77299.11,0.0,0.90307,7e-05,12.50022]
[1779674945169,36.08,77300.94,0.0,0.90319,7e-05,12.48908]
[1779674946176,36.08,77294.94,0.0,0.9028,7e-05,12.52511]
[1779674948816,36.08,77293.05,0.0,0.90268,7e-05,12.53627]
[1779674948867,36.08,77293.05,0.0,0.90268,7e-05,12.53627]
[1779674948981,36.08,77293.05,0.0,0.90268,7e-05,12.53627]
[1779674949197,36.08,77293.18,0.0,0.90269,7e-05,12.53536]
[1779674950204,36.08,77299.0,0.0,0.90307,7e-05,12.50022]
[1779674953225,36.08,77303.43,0.0,0.90336,7e-05,12.47343]
[1779674955239,36.08,77298.7,0.0,0.90305,7e-05,12.50182]
[1779674956941,36.08,77298.5,0.0,0.90304,7e-05,12.50297]
[1779674956976,36.08,77298.5,0.0,0.90304,7e-05,12.50297]
[1779674957253,36.08,77298.56,0.0,0.90304,7e-05,12.50256]
[1779674962293,36.08,77292.95,0.0,0.90268,7e-05,12.5361]
[1779674965314,36.08,77299.08,0.0,0.90308,7e-05,12.49895]
[1779674966827,36.08,77298.72,0.0,0.90306,7e-05,12.50109]
[1779674966879,36.08,77298.72,0.0,0.90306,7e-05,12.50109]
[1779674966972,36.08,77298.72,0.0,0.90306,7e-05,12.50109]
[1779674967328,36.08,77298.98,0.0,0.90307,7e-05,12.49949]
[1779674970349,36.08,77303.7,0.0,0.90338,7e-05,12.47105]
[1779674975503,36.08,77308.48,0.0,0.90371,6e-05,12.43902]
[1779674975545,36.08,77308.48,0.0,0.90371,6e-05,12.43902]
[1779674975604,36.08,77308.71,0.0,0.90373,6e-05,12.43772]
[1779674975725,36.08,77308.71,0.0,0.90373,6e-05,12.43772]
[1779674981426,36.08,77307.04,0.0,0.90361,6e-05,12.4483]
[1779674981797,36.08,77307.04,0.0,0.90361,6e-05,12.4483]
[1779674981855,36.08,77307.04,0.0,0.90361,6e-05,12.4483]
[1779674981973,36.08,77307.04,0.0,0.90361,6e-05,12.4483]
[1779674982433,36.08,77308.81,0.0,0.90373,6e-05,12.43775]
[1779674985454,36.08,77313.85,0.0,0.90405,6e-05,12.40781]
[1779674987551,36.08,77316.28,0.0,0.90421,6e-05,12.39338]
[1779674987618,36.08,77316.28,0.0,0.90421,6e-05,12.39338]
[1779674987588,36.08,77316.08,0.0,0.90419,6e-05,12.39475]
[1779674987727,36.08,77316.08,0.0,0.90419,6e-05,12.39475]
[1779674988475,36.08,77316.34,0.0,0.90421,6e-05,12.39336]
[1779674991496,36.09,77323.0,0.0,0.90463,6e-05,12.354]
[1779674996534,36.09,77312.85,0.0,0.90397,6e-05,12.41591]
[1779674998548,36.09,77308.73,0.0,0.9037,6e-05,12.44085]
[1779674999913,36.09,77309.02,0.0,0.90371,6e-05,12.4392]
[1779674999964,36.09,77309.02,0.0,0.90371,6e-05,12.4392]
[1779674999971,36.09,77309.02,0.0,0.90371,6e-05,12.4392]
[1779675000015,36.09,77309.02,0.0,0.90371,6e-05,12.43929]
[1779675005597,36.09,77309.38,0.0,0.90373,6e-05,12.43768]
[1779675009196,36.09,77309.51,0.0,0.90373,6e-05,12.43727]
[1779675009223,36.09,77309.51,0.0,0.90373,6e-05,12.43727]
[1779675009248,36.09,77309.51,0.0,0.90373,6e-05,12.43727]
[1779675009474,36.09,77309.51,0.0,0.90373,6e-05,12.43727]
[1779675009625,36.09,77309.87,0.0,0.90376,6e-05,12.43524]
[1779675014659,36.09,77309.94,0.0,0.90375,6e-05,12.43544]
[1779675018689,36.09,77331.19,0.0,0.90512,6e-05,12.30867]
[1779675019699,36.09,77345.36,0.0,0.90603,6e-05,12.22424]
[1779675020707,36.1,77345.02,0.0,0.90597,6e-05,12.22943]
[1779675022440,36.11,77341.87,0.0,0.90568,6e-05,12.25688]
[1779675022723,36.11,77334.93,0.0,0.90524,6e-05,12.29828]
[1779675024737,36.11,77344.09,0.0,0.90582,6e-05,12.24404]
[1779675027100,36.11,77346.14,0.0,0.90595,6e-05,12.2318]
[1779675027158,36.11,77346.14,0.0,0.90595,6e-05,12.2318]
[1779675027233,36.11,77346.14,0.0,0.90595,6e-05,12.2318]
[1779675027334,36.12,77345.52,0.0,0.9059,6e-05,12.23681]
[1779675029772,36.12,77340.7,0.0,0.90554,6e-05,12.27031]
[1779675031787,36.13,77334.78,0.0,0.90517,6e-05,12.30287]
[1779675033802,36.13,77321.34,0.0,0.9043,6e-05,12.38384]
[1779675035815,36.13,77314.68,0.0,0.90387,6e-05,12.4242]
[1779675037829,36.13,77304.25,0.0,0.90319,7e-05,12.48702]
[1779675039844,36.13,77302.71,0.0,0.90309,7e-05,12.49637]
[1779675043798,36.13,77301.88,0.0,0.90303,7e-05,12.50132]
[1779675043843,36.13,77301.88,0.0,0.90303,7e-05,12.50132]
[1779675043974,36.13,77301.88,0.0,0.90303,7e-05,12.50132]
[1779675044520,36.13,77301.88,0.0,0.90303,7e-05,12.50132]
[1779675044621,36.13,77301.02,0.0,0.90298,7e-05,12.50648]
[1779675044722,36.13,77301.02,0.0,0.90298,7e-05,12.50648]
[1779675050921,36.13,77306.34,0.0,0.90332,7e-05,12.47473]
[1779675051894,36.13,77306.34,0.0,0.90332,7e-05,12.47473]
[1779675051945,36.13,77306.34,0.0,0.90332,7e-05,12.47473]
[1779675051971,36.13,77306.34,0.0,0.90332,7e-05,12.47473]
[1779675052530,36.13,77306.41,0.0,0.90332,7e-05,12.47437]
[1779675053942,36.13,77301.2,0.0,0.90298,7e-05,12.50577]
[1779675059646,36.13,77301.59,0.0,0.90301,7e-05,12.50354]
[1779675061120,36.13,77299.49,0.0,0.90287,7e-05,12.51622]
[1779675061167,36.13,77299.49,0.0,0.90287,7e-05,12.51622]
[1779675061224,36.13,77299.49,0.0,0.90287,7e-05,12.51622]
[1779675061325,36.13,77297.81,0.0,0.90276,7e-05,12.52634]
[1779675067038,36.13,77296.97,0.0,0.90271,7e-05,12.53134]
[1779675069056,36.13,77286.58,0.0,0.90203,7e-05,12.5938]
[1779675070063,36.13,77282.49,0.0,0.90176,7e-05,12.61833]
[1779675072085,36.13,77279.68,0.0,0.90158,7e-05,12.63511]
[1779675072139,36.13,77279.68,0.0,0.90158,7e-05,12.63511]
[1779675072222,36.13,77279.68,0.0,0.90158,7e-05,12.63511]
[1779675072353,36.13,77279.68,0.0,0.90158,7e-05,12.63511]
[1779675072479,36.13,77279.68,0.0,0.90158,7e-05,12.63511]
[1779675072573,36.13,77280.48,0.0,0.90163,7e-05,12.6301]
[1779675073084,36.13,77287.57,0.0,0.9021,7e-05,12.58717]
[1779675075098,36.13,77291.33,0.0,0.90235,7e-05,12.56432]
[1779675076457,36.13,77291.33,0.0,0.90235,7e-05,12.56432]
[1779675076481,36.13,77291.33,0.0,0.90235,7e-05,12.56432]
[1779675076509,36.13,77291.33,0.0,0.90235,7e-05,12.56432]
[1779675076559,36.13,77291.74,0.0,0.90238,7e-05,12.56176]
[1779675076977,36.13,77291.74,0.0,0.90238,7e-05,12.56176]
[1779675077222,36.13,77291.74,0.0,0.90238,7e-05,12.56176]
[1779675077230,36.13,77292.15,0.0,0.9024,7e-05,12.5592]
[1779675079126,36.13,77288.26,0.0,0.90215,7e-05,12.58245]
[1779675081626,36.13,77287.67,0.0,0.90211,7e-05,12.58587]
[1779675081724,36.13,77287.44,0.0,0.9021,7e-05,12.58712]
[1779675082047,36.13,77287.44,0.0,0.9021,7e-05,12.58712]
[1779675082147,36.13,77288.64,0.0,0.90218,7e-05,12.57976]
[1779675084479,36.13,77288.05,0.0,0.90214,7e-05,12.58318]
[1779675084484,36.13,77288.11,0.0,0.90215,7e-05,12.58269]
[1779675087587,36.12,77291.16,0.0,0.90235,7e-05,12.56409]
[1779675087647,36.12,77291.16,0.0,0.90235,7e-05,12.56409]
[1779675087681,36.12,77289.61,0.0,0.90225,7e-05,12.57331]
[1779675088189,36.12,77290.77,0.0,0.90233,7e-05,12.5662]
[1779675094231,36.12,77292.22,0.0,0.90245,7e-05,12.55326]
[1779675098742,36.12,77293.07,0.0,0.90251,7e-05,12.54773]
[1779675098794,36.12,77293.07,0.0,0.90251,7e-05,12.54773]
[1779675098975,36.12,77293.07,0.0,0.90251,7e-05,12.54773]
[1779675099266,36.12,77292.88,0.0,0.9025,7e-05,12.54877]
[1779675103294,36.12,77298.35,0.0,0.90286,7e-05,12.51549]
[1779675104223,36.12,77298.35,0.0,0.90286,7e-05,12.51549]
[1779675104304,36.12,77298.35,0.0,0.90286,7e-05,12.51549]
[1779675104474,36.12,77298.35,0.0,0.90286,7e-05,12.51549]
[1779675104548,36.12,77298.25,0.0,0.90286,7e-05,12.51604]
[1779675110443,36.12,77297.78,0.0,0.90283,7e-05,12.51861]
[1779675110480,36.12,77297.78,0.0,0.90283,7e-05,12.51861]
[1779675110496,36.12,77297.78,0.0,0.90283,7e-05,12.51861]
[1779675110544,36.12,77298.05,0.0,0.90285,7e-05,12.51693]
[1779675114483,36.12,77298.85,0.0,0.9029,7e-05,12.51197]
[1779675114584,36.12,77298.64,0.0,0.90289,7e-05,12.51318]
[1779675117392,36.12,77292.93,0.0,0.90252,7e-05,12.54736]
[1779675118185,36.12,77292.93,0.0,0.90252,7e-05,12.54736]
[1779675118200,36.12,77292.93,0.0,0.90252,7e-05,12.54736]
[1779675118224,36.12,77292.93,0.0,0.90252,7e-05,12.54736]
[1779675118399,36.12,77292.63,0.0,0.9025,7e-05,12.54906]
[1779675123434,36.12,77292.45,0.0,0.90249,7e-05,12.54962]
[1779675124037,36.12,77292.45,0.0,0.90249,7e-05,12.54962]
[1779675124224,36.12,77292.45,0.0,0.90249,7e-05,12.54962]
[1779675124484,36.12,77292.45,0.0,0.90249,7e-05,12.54962]
[1779675124585,36.12,77292.57,0.0,0.9025,7e-05,12.5488]
[1779675130483,36.12,77293.13,0.0,0.90254,7e-05,12.54485]
[1779675131168,36.12,77293.13,0.0,0.90254,7e-05,12.54485]
[1779675133504,36.12,77302.55,0.0,0.90316,7e-05,12.48796]
[1779675134521,36.12,77319.11,0.0,0.90423,6e-05,12.38864]
[1779675135526,36.12,77323.4,0.0,0.90451,6e-05,12.36277]
[1779675140561,36.12,77325.85,0.0,0.90466,6e-05,12.34907]
[1779675143486,36.12,77328.19,0.0,0.90481,6e-05,12.33551]
[1779675143582,36.12,77328.74,0.0,0.90484,6e-05,12.33246]
[1779675147612,36.12,77331.29,0.0,0.90499,6e-05,12.31816]
[1779675148619,36.12,77336.66,0.0,0.90534,6e-05,12.28635]
[1779675150633,36.12,77340.21,0.0,0.90556,6e-05,12.26579]
[1779675154661,36.13,77343.36,0.0,0.90577,6e-05,12.24483]
[1779675156675,36.13,77340.62,0.0,0.90558,6e-05,12.26188]
[1779675161710,36.13,77342.1,0.0,0.90566,6e-05,12.25481]
[1779675163478,36.13,77342.57,0.0,0.90569,6e-05,12.25236]
[1779675163533,36.13,77342.57,0.0,0.90569,6e-05,12.25236]
[1779675163724,36.13,77344.84,0.0,0.90583,6e-05,12.2392]
[1779675168759,36.13,77346.09,0.0,0.90589,6e-05,12.23371]
[1779675173794,36.14,77345.29,0.0,0.90582,6e-05,12.24043]
[1779675178829,36.14,77343.96,0.0,0.90571,6e-05,12.25023]
[1779675180843,36.14,77353.86,0.0,0.90633,6e-05,12.19207]
[1779675181853,36.14,77358.92,0.0,0.90665,6e-05,12.16247]
[1779675183866,36.14,77367.23,0.0,0.90717,6e-05,12.11384]
[1779675184873,36.15,77370.32,0.0,0.90736,6e-05,12.09571]
[1779675186887,36.15,77371.19,0.0,0.90741,6e-05,12.09106]
[1779675190915,36.15,77352.36,0.0,0.90621,6e-05,12.20389]
[1779675191922,36.15,77335.3,0.0,0.90511,6e-05,12.30611]
[1779675192929,36.15,77331.56,0.0,0.90487,6e-05,12.32889]
[1779675193936,36.15,77332.53,0.0,0.90493,6e-05,12.32339]
[1779675198971,36.15,77338.08,0.0,0.90527,6e-05,12.29159]
[1779675200985,36.15,77340.86,0.0,0.90544,6e-05,12.27557]
[1779675204007,36.16,77343.75,0.0,0.90562,6e-05,12.25934]
[1779675208038,36.16,77340.79,0.0,0.90541,6e-05,12.27837]
[1779675209045,36.16,77333.43,0.0,0.90494,6e-05,12.32261]
[1779675211059,36.16,77330.52,0.0,0.90477,6e-05,12.33704]
[1779675212066,36.16,77324.4,0.0,0.90437,6e-05,12.37386]
[1779675213073,36.16,77321.61,0.0,0.90419,6e-05,12.39095]
[1779675218108,36.16,77321.16,0.0,0.90415,6e-05,12.39434]
[1779675219380,36.16,77321.16,0.0,0.90415,6e-05,12.39434]
[1779675219612,36.16,77321.16,0.0,0.90415,6e-05,12.39434]
[1779675221135,36.16,77311.96,0.0,0.90355,6e-05,12.44982]
[1779675222138,36.16,77298.38,0.0,0.90267,7e-05,12.53134]
[1779675223145,36.16,77296.76,0.0,0.90256,7e-05,12.54098]
[1779675228180,36.16,77295.95,0.0,0.90251,7e-05,12.54528]
[1779675230194,36.16,77298.62,0.0,0.90269,7e-05,12.52902]
[1779675232208,36.16,77304.05,0.0,0.90305,7e-05,12.49623]
[1779675237245,36.16,77304.42,0.0,0.90307,7e-05,12.49388]
[1779675242281,36.16,77301.87,0.0,0.90291,7e-05,12.50912]
[1779675247318,36.16,77299.9,0.0,0.90278,7e-05,12.52089]
[1779675252352,36.16,77301.65,0.0,0.9029,7e-05,12.5102]
[1779675257386,36.16,77302.74,0.0,0.90297,7e-05,12.50368]
[1779675262422,36.16,77301.74,0.0,0.9029,7e-05,12.50972]
[1779675267457,36.16,77301.99,0.0,0.90292,7e-05,12.50826]
[1779675272492,36.16,77311.99,0.0,0.90359,6e-05,12.44479]
[1779675273500,36.16,77317.34,0.0,0.90394,6e-05,12.41286]
[1779675278534,36.16,77316.66,0.0,0.90388,6e-05,12.41767]
[1779675280548,36.16,77319.98,0.0,0.9041,6e-05,12.39807]
[1779675281555,36.16,77322.92,0.0,0.90428,6e-05,12.38066]
[1779675283569,36.16,77320.03,0.0,0.90409,6e-05,12.39832]
[1779675284576,36.16,77322.97,0.0,0.90428,6e-05,12.3809]
[1779675286590,36.16,77319.42,0.0,0.90405,6e-05,12.40248]
[1779675291625,36.17,77319.13,0.0,0.90402,6e-05,12.40493]
[1779675293639,36.17,77316.16,0.0,0.90383,6e-05,12.42297]
[1779675298674,36.17,77315.27,0.0,0.90376,6e-05,12.42881]
[1779675300688,36.17,77312.62,0.0,0.90359,6e-05,12.44488]
[1779675301695,36.17,77305.82,0.0,0.90315,7e-05,12.48572]
[1779675304717,36.17,77303.17,0.0,0.90297,7e-05,12.50163]
[1779675308745,36.17,77296.88,0.0,0.90256,7e-05,12.53935]
[1779675309752,36.17,77292.1,0.0,0.90225,7e-05,12.56803]
[1779675310759,36.17,77281.1,0.0,0.90153,7e-05,12.63415]
[1779675311973,36.17,77281.1,0.0,0.90153,7e-05,12.63415]
[1779675311766,36.17,77274.74,0.0,0.90111,7e-05,12.6723]
[1779675312152,36.17,77274.74,0.0,0.90111,7e-05,12.6723]
[1779675312773,36.17,77273.04,0.0,0.901,7e-05,12.6823]
[1779675313221,36.17,77273.04,0.0,0.901,7e-05,12.6823]
[1779675318815,36.16,77270.14,0.0,0.90083,7e-05,12.69807]
[1779675319822,36.16,77279.55,0.0,0.90146,7e-05,12.64098]
[1779675320920,36.16,77290.91,0.0,0.9022,7e-05,12.57234]
[1779675321836,36.16,77294.39,0.0,0.90243,7e-05,12.55129]
[1779675326871,36.16,77292.43,0.0,0.90231,7e-05,12.56264]
[1779675329892,36.16,77289.81,0.0,0.90214,7e-05,12.57813]
[1779675334927,36.16,77285.92,0.0,0.90191,7e-05,12.59747]
[1779675335934,36.16,77282.98,0.0,0.90172,7e-05,12.61503]
[1779675341017,36.16,77274.35,0.0,0.90116,7e-05,12.66616]
[1779675344038,36.16,77272.89,0.0,0.90107,7e-05,12.67451]
[1779675345045,36.16,77269.26,0.0,0.90083,7e-05,12.69617]
[1779675346053,36.16,77266.42,0.0,0.90065,7e-05,12.71306]
[1779675349073,36.16,77262.83,0.0,0.90041,7e-05,12.73453]
[1779675354109,36.16,77260.2,0.0,0.90024,7e-05,12.75042]
[1779675356492,36.15,77255.35,0.0,0.89992,7e-05,12.77936]
[1779675357130,36.15,77252.4,0.0,0.89972,7e-05,12.79723]
[1779675360151,36.15,77247.78,0.0,0.89942,7e-05,12.82499]
[1779675361159,36.15,77244.52,0.0,0.8992,7e-05,12.84466]
[1779675363173,36.15,77250.41,0.0,0.89959,7e-05,12.80931]
[1779675365187,36.15,77254.51,0.0,0.89987,7e-05,12.78419]
[1779675370222,36.15,77256.33,0.0,0.89999,7e-05,12.77249]
[1779675373243,36.15,77248.26,0.0,0.89946,7e-05,12.82126]
[1779675374250,36.15,77243.43,0.0,0.89913,7e-05,12.85054]
[1779675375257,36.15,77243.0,0.0,0.89911,7e-05,12.85287]
[1779675376264,36.15,77237.4,0.0,0.89873,7e-05,12.88688]
[1779675379285,36.15,77234.76,0.0,0.89856,7e-05,12.90208]
[1779675381299,36.15,77232.06,0.0,0.89838,7e-05,12.91803]
[1779675382308,36.15,77229.03,0.0,0.89818,7e-05,12.93621]
[1779675383954,36.15,77229.03,0.0,0.89818,7e-05,12.93621]
[1779675384052,36.15,77224.65,0.0,0.89789,7e-05,12.96293]
[1779675386985,36.15,77224.07,0.0,0.89785,7e-05,12.96648]
[1779675387342,36.15,77212.57,0.0,0.89706,7e-05,13.03659]
[1779675388349,36.15,77210.42,0.0,0.89692,7e-05,13.04961]
[1779675389314,36.15,77210.42,0.0,0.89692,7e-05,13.04961]
[1779675394392,36.15,77207.87,0.0,0.89678,7e-05,13.06083]
[1779675396406,36.15,77203.81,0.0,0.8965,7e-05,13.08532]
[1779675401442,36.15,77202.62,0.0,0.89643,7e-05,13.09166]
[1779675404462,36.14,77205.6,0.0,0.89664,7e-05,13.07287]
[1779675405469,36.14,77208.37,0.0,0.89683,7e-05,13.05578]
[1779675407488,36.14,77209.64,0.0,0.89692,7e-05,13.04788]
[1779675407553,36.14,77209.64,0.0,0.89692,7e-05,13.04788]
[1779675407721,36.14,77209.64,0.0,0.89692,7e-05,13.04788]
[1779675413525,36.14,77207.66,0.0,0.8968,7e-05,13.05904]
[1779675414532,36.14,77201.64,0.0,0.89639,7e-05,13.09568]
[1779675415539,36.14,77195.59,0.0,0.89597,7e-05,13.13249]
[1779675417539,36.14,77193.42,0.0,0.89583,7e-05,13.14551]
[1779675417591,36.14,77193.42,0.0,0.89583,7e-05,13.14551]
[1779675417719,36.14,77193.42,0.0,0.89583,7e-05,13.14551]
[1779675417821,36.14,77191.77,0.0,0.89572,7e-05,13.15534]
[1779675418409,36.14,77191.77,0.0,0.89572,7e-05,13.15534]
[1779675418461,36.14,77191.77,0.0,0.89572,7e-05,13.15534]
[1779675418481,36.14,77191.77,0.0,0.89572,7e-05,13.15534]
[1779675422588,36.14,77201.53,0.0,0.8964,7e-05,13.09412]
[1779675423595,36.14,77194.21,0.0,0.8959,7e-05,13.13872]
[1779675424602,36.14,77190.04,0.0,0.89562,7e-05,13.164]
[1779675426169,36.14,77188.51,0.0,0.89552,7e-05,13.17308]
[1779675426220,36.14,77188.51,0.0,0.89552,7e-05,13.17308]
[1779675426470,36.14,77188.51,0.0,0.89552,7e-05,13.17308]
[1779675430644,36.13,77184.61,0.0,0.89526,7e-05,13.19539]
[1779675432658,36.13,77189.27,0.0,0.89559,7e-05,13.16616]
[1779675433665,36.13,77194.25,0.0,0.89594,7e-05,13.13537]
[1779675437562,36.13,77194.7,0.0,0.89598,7e-05,13.1319]
[1779675437614,36.13,77194.7,0.0,0.89598,7e-05,13.1319]
[1779675437722,36.13,77194.7,0.0,0.89598,7e-05,13.1319]
[1779675443735,36.13,77193.85,0.0,0.89594,7e-05,13.1355]
[1779675447942,36.13,77193.72,0.0,0.89594,7e-05,13.13561]
[1779675447977,36.13,77193.72,0.0,0.89594,7e-05,13.13561]
[1779675447988,36.13,77193.72,0.0,0.89594,7e-05,13.13561]
[1779675452272,36.13,77193.91,0.0,0.89595,7e-05,13.134]
[1779675452471,36.13,77193.91,0.0,0.89595,7e-05,13.134]
[1779675453805,36.12,77197.26,0.0,0.89622,7e-05,13.10882]
[1779675456257,36.12,77197.69,0.0,0.89625,7e-05,13.10584]
[1779675456307,36.12,77197.69,0.0,0.89625,7e-05,13.10584]
[1779675456470,36.12,77197.69,0.0,0.89625,7e-05,13.10584]
[1779675460855,36.12,77191.93,0.0,0.89587,7e-05,13.14015]
[1779675461462,36.12,77191.93,0.0,0.89587,7e-05,13.14015]
[1779675461477,36.12,77191.93,0.0,0.89587,7e-05,13.14015]
[1779675461495,36.12,77191.93,0.0,0.89587,7e-05,13.14015]
[1779675465790,36.12,77190.28,0.0,0.89576,7e-05,13.14979]
[1779675465971,36.12,77190.28,0.0,0.89576,7e-05,13.14979]
[1779675468911,36.12,77194.64,0.0,0.89608,7e-05,13.12158]
[1779675469353,36.12,77194.64,0.0,0.89608,7e-05,13.12158]
[1779675469360,36.12,77194.64,0.0,0.89608,7e-05,13.12158]
[1779675469473,36.12,77194.64,0.0,0.89608,7e-05,13.12158]
[1779675469918,36.12,77197.97,0.0,0.89631,7e-05,13.10099]
[1779675470926,36.12,77201.94,0.0,0.89658,7e-05,13.07652]
[1779675472939,36.12,77204.65,0.0,0.89677,7e-05,13.0597]
[1779675476463,36.12,77206.34,0.0,0.89689,7e-05,13.04903]
[1779675476470,36.12,77206.34,0.0,0.89689,7e-05,13.04903]
[1779675477974,36.12,77212.28,0.0,0.8973,7e-05,13.01255]
[1779675482002,36.12,77217.47,0.0,0.89765,7e-05,12.98073]
[1779675485886,36.12,77217.3,0.0,0.89764,7e-05,12.98176]
[1779675485971,36.12,77217.3,0.0,0.89764,7e-05,12.98176]
[1779675486072,36.12,77217.3,0.0,0.89764,7e-05,12.98176]
[1779675487983,36.12,77219.75,0.0,0.8978,7e-05,12.96682]
[1779675488221,36.12,77220.03,0.0,0.89782,7e-05,12.96513]
[1779675489068,36.12,77214.21,0.0,0.89743,7e-05,13.00065]
[1779675491082,36.12,77210.64,0.0,0.89719,7e-05,13.02234]
[1779675491638,36.12,77210.64,0.0,0.89719,7e-05,13.02234]
[1779675491708,36.12,77210.64,0.0,0.89719,7e-05,13.02234]
[1779675491724,36.12,77210.64,0.0,0.89719,7e-05,13.02234]
[1779675496894,36.12,77210.41,0.0,0.89717,7e-05,13.02335]
[1779675500405,36.11,77209.21,0.0,0.8971,7e-05,13.03035]
[1779675500457,36.11,77209.21,0.0,0.8971,7e-05,13.03035]
[1779675500473,36.11,77209.21,0.0,0.8971,7e-05,13.03035]
[1779675506094,36.11,77211.51,0.0,0.89726,7e-05,13.01578]
[1779675506109,36.11,77211.51,0.0,0.89726,7e-05,13.01578]
[1779675506225,36.11,77212.79,0.0,0.89735,7e-05,13.00789]
[1779675510215,36.11,77216.92,0.0,0.89763,7e-05,12.9824]
[1779675511892,36.11,77216.92,0.0,0.89763,7e-05,12.9824]
[1779675511926,36.11,77216.92,0.0,0.89763,7e-05,12.9824]
[1779675511975,36.11,77216.92,0.0,0.89763,7e-05,12.9824]
[1779675516157,36.11,77213.9,0.0,0.89745,7e-05,12.99715]
[1779675519962,36.11,77213.9,0.0,0.89745,7e-05,12.99686]
[1779675519971,36.11,77213.9,0.0,0.89745,7e-05,12.99686]
[1779675520228,36.11,77213.6,0.0,0.89743,7e-05,12.99856]
[1779675526327,36.11,77210.36,0.0,0.89722,7e-05,13.01786]
[1779675527667,36.11,77210.36,0.0,0.89722,7e-05,13.01786]
[1779675527701,36.11,77210.36,0.0,0.89722,7e-05,13.01786]
[1779675527721,36.11,77210.36,0.0,0.89722,7e-05,13.01786]
[1779675527769,36.11,77214.9,0.0,0.89753,7e-05,12.98995]
[1779675533073,36.11,77214.47,0.0,0.8975,7e-05,12.99247]
[1779675538004,36.11,77214.76,0.0,0.89753,7e-05,12.99033]
[1779675538055,36.11,77214.76,0.0,0.89753,7e-05,12.99033]
[1779675538223,36.11,77214.76,0.0,0.89753,7e-05,12.99033]
[1779675543447,36.11,77215.34,0.0,0.89757,7e-05,12.98625]
[1779675544762,36.11,77215.34,0.0,0.89757,7e-05,12.98625]
[1779675544827,36.11,77215.34,0.0,0.89757,7e-05,12.98625]
[1779675544973,36.11,77215.34,0.0,0.89757,7e-05,12.98625]
[1779675545053,36.11,77208.49,0.0,0.8971,7e-05,13.02802]
[1779675545462,36.11,77205.02,0.0,0.89687,7e-05,13.0491]
[1779675546468,36.11,77200.07,0.0,0.89653,7e-05,13.07922]
[1779675549489,36.11,77197.43,0.0,0.89636,7e-05,13.09474]
[1779675551166,36.11,77197.43,0.0,0.89636,7e-05,13.09474]
[1779675551218,36.11,77197.43,0.0,0.89636,7e-05,13.09474]
[1779675551476,36.11,77196.74,0.0,0.89631,7e-05,13.09874]
[1779675556538,36.1,77194.73,0.0,0.89619,7e-05,13.10969]
[1779675557889,36.1,77194.73,0.0,0.89619,7e-05,13.10969]
[1779675557941,36.1,77194.73,0.0,0.89619,7e-05,13.10969]
[1779675557971,36.1,77194.73,0.0,0.89619,7e-05,13.10969]
[1779675563587,36.1,77195.56,0.0,0.89626,7e-05,13.10309]
[1779675565250,36.1,77195.56,0.0,0.89626,7e-05,13.10309]
[1779675565298,36.1,77196.07,0.0,0.8963,7e-05,13.09976]
[1779675565473,36.1,77196.07,0.0,0.8963,7e-05,13.09976]
[1779675568877,36.1,77193.89,0.0,0.89616,7e-05,13.11248]
[1779675569479,36.1,77193.91,0.0,0.89616,7e-05,13.11214]
[1779675574664,36.1,77192.64,0.0,0.89611,7e-05,13.11509]
[1779675576973,36.1,77192.64,0.0,0.89611,7e-05,13.11509]
[1779675577024,36.1,77192.64,0.0,0.89611,7e-05,13.11509]
[1779675577224,36.1,77192.64,0.0,0.89611,7e-05,13.11509]
[1779675583072,36.1,77191.73,0.0,0.89606,7e-05,13.11921]
[1779675583222,36.1,77191.73,0.0,0.89606,7e-05,13.11921]
[1779675583257,36.09,77195.3,0.0,0.89631,7e-05,13.09714]
[1779675583355,36.09,77195.3,0.0,0.89631,7e-05,13.09714]
[1779675583727,36.09,77198.84,0.0,0.89656,7e-05,13.0753]
[1779675588762,36.09,77200.47,0.0,0.89668,7e-05,13.0647]
[1779675590120,36.09,77200.47,0.0,0.89668,7e-05,13.0647]
[1779675590249,36.09,77200.47,0.0,0.89668,7e-05,13.0647]
[1779675590300,36.09,77200.41,0.0,0.89667,7e-05,13.06495]
[1779675590472,36.09,77200.41,0.0,0.89667,7e-05,13.06495]
[1779675595780,36.09,77200.02,0.0,0.89665,7e-05,13.06676]
[1779675596266,36.09,77200.02,0.0,0.89665,7e-05,13.06676]
[1779675596271,36.09,77200.02,0.0,0.89665,7e-05,13.06676]
[1779675596473,36.09,77197.58,0.0,0.89649,7e-05,13.08158]
[1779675596818,36.09,77191.69,0.0,0.89608,7e-05,13.11752]
[1779675601852,36.09,77190.93,0.0,0.89604,7e-05,13.12119]
[1779675605183,36.09,77191.19,0.0,0.89606,7e-05,13.11921]
[1779675605194,36.09,77191.19,0.0,0.89606,7e-05,13.11921]
[1779675605243,36.09,77187.35,0.0,0.8958,7e-05,13.14256]
[1779675607471,36.09,77186.34,0.0,0.89574,7e-05,13.14829]
[1779675608317,36.09,77184.81,0.0,0.89563,7e-05,13.15745]
[1779675614944,36.08,77183.61,0.0,0.89557,7e-05,13.16305]
[1779675619979,36.08,77183.63,0.0,0.89559,7e-05,13.16169]
[1779675623000,36.08,77187.59,0.0,0.89587,7e-05,13.13667]
[1779675628038,36.08,77188.88,0.0,0.89597,7e-05,13.12778]
[1779675630052,36.08,77181.54,0.0,0.89546,7e-05,13.17244]
[1779675635087,36.08,77183.01,0.0,0.8956,7e-05,13.15865]
[1779675640122,36.07,77181.69,0.0,0.89552,7e-05,13.16565]
[1779675645156,36.07,77181.64,0.0,0.89553,7e-05,13.16482]
[1779675650192,36.07,77181.34,0.0,0.89552,7e-05,13.16553]
[1779675655227,36.07,77180.62,0.0,0.89549,7e-05,13.16882]
[1779675660262,36.07,77180.14,0.0,0.89547,7e-05,13.17061]
[1779675665297,36.06,77179.82,0.0,0.89546,7e-05,13.17139]
[1779675670332,36.06,77179.07,0.0,0.89542,7e-05,13.17478]
[1779675673353,36.06,77181.72,0.0,0.89561,7e-05,13.15777]
[1779675679395,36.06,77182.67,0.0,0.89569,7e-05,13.15065]
[1779675689465,36.05,77182.7,0.0,0.89571,7e-05,13.14837]
[1779675698528,36.05,77182.08,0.0,0.89571,7e-05,13.14677]
[1779675703563,36.05,77182.07,0.0,0.89573,7e-05,13.14582]
[1779675709605,36.05,77179.94,0.0,0.89559,7e-05,13.15766]
[1779675710612,36.05,77177.3,0.0,0.89541,7e-05,13.17366]
[1779675715648,36.04,77177.83,0.0,0.89546,7e-05,13.16897]
[1779675720683,36.04,77178.57,0.0,0.89553,7e-05,13.16324]
[1779675725718,36.04,77179.19,0.0,0.89558,7e-05,13.1583]
[1779675730753,36.04,77181.4,0.0,0.89575,7e-05,13.14365]
[1779675735788,36.04,77179.16,0.0,0.8956,7e-05,13.15637]
[1779675740823,36.03,77179.68,0.0,0.89565,7e-05,13.15211]
[1779675744851,36.03,77176.93,0.0,0.89547,7e-05,13.16812]
[1779675749886,36.03,77177.49,0.0,0.89552,7e-05,13.16351]
[1779675752907,36.03,77173.54,0.0,0.89528,7e-05,13.18354]
[1779675753915,36.03,77167.82,0.0,0.89489,7e-05,13.21848]
[1779675754921,36.03,77164.67,0.0,0.89467,7e-05,13.23757]
[1779675755928,36.03,77161.37,0.0,0.89444,7e-05,13.25756]
[1779675760962,36.02,77158.96,0.0,0.8943,7e-05,13.2705]
[1779675765998,36.02,77159.57,0.0,0.89436,7e-05,13.26473]
[1779675772041,36.02,77156.95,0.0,0.89421,7e-05,13.27849]
[1779675772875,36.02,77156.95,0.0,0.89421,7e-05,13.27849]
[1779675773047,36.02,77153.27,0.0,0.89395,7e-05,13.30077]
[1779675778255,36.01,77152.71,0.0,0.89393,7e-05,13.30237]
[1779675783168,36.01,77154.39,0.0,0.89408,7e-05,13.28966]
[1779675785133,36.01,77159.18,0.0,0.89443,7e-05,13.25878]
[1779675788398,36.0,77161.83,0.0,0.89463,7e-05,13.2412]
[1779675791176,36.0,77165.05,0.0,0.89486,7e-05,13.22023]
[1779675796211,36.0,77168.17,0.0,0.8951,7e-05,13.19929]
[1779675801246,36.0,77169.55,0.0,0.89521,7e-05,13.18917]
[1779675802359,36.0,77169.55,0.0,0.89521,7e-05,13.18917]
[1779675802509,36.0,77170.65,0.0,0.89529,7e-05,13.18208]
[1779675804582,35.99,77167.27,0.0,0.89506,7e-05,13.20226]
[1779675806281,35.99,77161.46,0.0,0.89467,7e-05,13.2374]
[1779675811316,35.99,77157.06,0.0,0.89441,7e-05,13.25894]
[1779675817358,35.99,77156.12,0.0,0.89437,7e-05,13.26223]
[1779675817971,35.99,77156.12,0.0,0.89437,7e-05,13.26223]
[1779675823400,35.98,77155.17,0.0,0.89433,7e-05,13.26554]
[1779675824145,35.98,77155.17,0.0,0.89433,7e-05,13.26554]
[1779675827428,35.98,77150.93,0.0,0.89405,7e-05,13.29]
[1779675832463,35.97,77150.66,0.0,0.89406,7e-05,13.28936]
[1779675837498,35.97,77150.76,0.0,0.89409,7e-05,13.28644]
[1779675842533,35.97,77152.49,0.0,0.89424,7e-05,13.27351]
[1779675847568,35.96,77151.55,0.0,0.89419,7e-05,13.27714]
[1779675852604,35.96,77151.2,0.0,0.89419,7e-05,13.27713]
[1779675857638,35.95,77151.41,0.0,0.89423,7e-05,13.27367]
[1779675861667,35.95,77141.16,0.0,0.89353,7e-05,13.33536]
[1779675862674,35.95,77136.74,0.0,0.89323,7e-05,13.36229]
[1779675863681,35.95,77137.09,0.0,0.89326,7e-05,13.35961]
[1779675864688,35.95,77133.88,0.0,0.89304,7e-05,13.37894]
[1779675865695,35.95,77130.96,0.0,0.89283,7e-05,13.3965]
[1779675870730,35.94,77128.34,0.0,0.89268,7e-05,13.40976]
[1779675874758,35.94,77131.76,0.0,0.89298,7e-05,13.38252]
[1779675879793,35.93,77134.43,0.0,0.89319,7e-05,13.36404]
[1779675884828,35.93,77134.43,0.0,0.8932,7e-05,13.36311]
[1779675889863,35.93,77133.66,0.0,0.89315,7e-05,13.36702]
[1779675894898,35.93,77131.71,0.0,0.89302,7e-05,13.37823]
[1779675901970,35.93,77137.62,0.0,0.89345,7e-05,13.34055]
[1779675907008,35.93,77136.16,0.0,0.89336,7e-05,13.34883]
[1779675908016,35.93,77129.15,0.0,0.89286,7e-05,13.39216]
[1779675909023,35.93,77125.64,0.0,0.89262,7e-05,13.41375]
[1779675912044,35.92,77122.72,0.0,0.89242,7e-05,13.43116]
[1779675917079,35.92,77120.25,0.0,0.89226,7e-05,13.44517]
[1779675919093,35.92,77116.48,0.0,0.892,7e-05,13.46801]
[1779675921108,35.92,77109.77,0.0,0.89152,7e-05,13.5091]
[1779675922114,35.92,77105.4,0.0,0.89121,7e-05,13.53624]
[1779675924586,35.92,77104.77,0.0,0.89117,7e-05,13.54005]
[1779675924627,35.92,77103.25,0.0,0.89106,7e-05,13.5494]
[1779675924729,35.92,77103.25,0.0,0.89106,7e-05,13.5494]
[1779675925137,35.92,77102.26,0.0,0.89099,7e-05,13.55543]
[1779675926176,35.92,77102.26,0.0,0.89099,7e-05,13.55543]
[1779675926241,35.92,77099.07,0.0,0.89076,7e-05,13.57517]
[1779675927178,35.92,77076.55,0.0,0.88914,7e-05,13.71563]
[1779675928198,35.92,77076.55,0.0,0.88914,7e-05,13.71563]
[1779675928286,35.92,77046.41,0.0,0.88694,7e-05,13.90418]
[1779675929517,35.92,77046.41,0.0,0.88694,7e-05,13.90418]
[1779675929549,35.92,77034.56,0.0,0.88607,7e-05,13.97833]
[1779675930197,35.92,77033.08,0.0,0.88596,7e-05,13.98751]
[1779675930775,35.92,77033.08,0.0,0.88596,7e-05,13.98751]
[1779675932211,35.92,77022.49,0.0,0.8852,7e-05,14.05029]
[1779675933218,35.92,77017.7,0.0,0.88485,7e-05,14.08025]
[1779675934225,35.91,77020.78,0.0,0.88508,7e-05,14.06054]
[1779675939260,35.91,77019.77,0.0,0.88502,7e-05,14.06564]
[1779675940267,35.91,77027.01,0.0,0.88557,7e-05,14.01946]
[1779675942281,35.91,77011.99,0.0,0.88446,7e-05,14.11318]
[1779675943112,35.91,77011.99,0.0,0.88446,7e-05,14.11318]
[1779675943288,35.91,76987.66,0.0,0.88263,8e-05,14.26666]
[1779675944303,35.91,76967.95,0.0,0.88113,8e-05,14.39134]
[1779675945306,35.9,76967.3,0.0,0.88114,8e-05,14.3911]
[1779675946313,35.89,76972.18,0.0,0.88156,8e-05,14.35579]
[1779675946862,35.89,76972.18,0.0,0.88156,8e-05,14.35579]
[1779675948327,35.89,76981.68,0.0,0.88229,8e-05,14.2948]
[1779675949334,35.89,76977.85,0.0,0.88201,8e-05,14.31851]
[1779675954369,35.88,76983.9,0.0,0.8825,8e-05,14.27716]
[1779675957392,35.88,76978.71,0.0,0.88213,8e-05,14.30845]
[1779675958398,35.88,76971.84,0.0,0.88161,8e-05,14.35145]
[1779675959519,35.88,76971.84,0.0,0.88161,8e-05,14.35145]
[1779675959567,35.88,76971.84,0.0,0.88161,8e-05,14.35145]
[1779675959616,35.88,76970.01,0.0,0.88148,8e-05,14.36243]
[1779675959835,35.88,76970.01,0.0,0.88148,8e-05,14.36243]
[1779675960412,35.88,76983.71,0.0,0.88253,8e-05,14.27487]
[1779675961263,35.88,76983.71,0.0,0.88253,8e-05,14.27487]
[1779675961418,35.88,76988.43,0.0,0.88289,8e-05,14.24443]
[1779675963433,35.88,76980.66,0.0,0.88231,8e-05,14.2927]
[1779675964699,35.87,76977.6,0.0,0.88209,8e-05,14.31154]
[1779675965447,35.87,76983.14,0.0,0.88251,8e-05,14.27582]
[1779675967461,35.87,76987.99,0.0,0.88289,8e-05,14.24402]
[1779675969475,35.87,76994.04,0.0,0.88336,8e-05,14.20474]
[1779675970482,35.87,77004.26,0.0,0.88414,8e-05,14.13965]
[1779675971489,35.87,77001.2,0.0,0.88391,8e-05,14.15867]
[1779675972496,35.87,77003.96,0.0,0.88412,8e-05,14.14086]
[1779675977531,35.86,77010.18,0.0,0.88461,7e-05,14.09991]
[1779675978218,35.86,77010.18,0.0,0.88461,7e-05,14.09991]
[1779675982566,35.86,77006.79,0.0,0.88438,7e-05,14.11892]
[1779675984580,35.86,77002.25,0.0,0.88405,8e-05,14.14698]
[1779675987752,35.86,77001.92,0.0,0.88404,8e-05,14.14801]
[1779675987804,35.86,77001.92,0.0,0.88404,8e-05,14.14801]
[1779675987981,35.86,77001.92,0.0,0.88404,8e-05,14.14801]
[1779675993643,35.85,77002.54,0.0,0.88413,8e-05,14.13842]
[1779675998678,35.85,77003.25,0.0,0.8842,8e-05,14.13226]
[1779675999685,35.85,77008.64,0.0,0.88461,7e-05,14.09785]
[1779676001699,35.85,77011.76,0.0,0.88485,7e-05,14.07762]
[1779676002706,35.85,77007.0,0.0,0.8845,7e-05,14.10746]
[1779676003713,35.85,77003.82,0.0,0.88426,8e-05,14.12729]
[1779676004843,35.85,77003.09,0.0,0.88421,8e-05,14.13159]
[1779676004895,35.85,77003.09,0.0,0.88421,8e-05,14.13159]
[1779676004971,35.85,77003.09,0.0,0.88421,8e-05,14.13159]
[1779676009578,35.85,77003.19,0.0,0.88423,8e-05,14.13003]
[1779676009628,35.85,77003.19,0.0,0.88423,8e-05,14.13003]
[1779676009724,35.85,77003.19,0.0,0.88423,8e-05,14.13003]
[1779676014801,35.84,76989.51,0.0,0.88322,8e-05,14.21448]
[1779676015804,35.84,76979.77,0.0,0.88249,8e-05,14.2759]
[1779676016811,35.84,76980.89,0.0,0.88258,8e-05,14.26836]
[1779676018658,35.84,76981.02,0.0,0.8826,8e-05,14.2665]
[1779676020699,35.84,76979.08,0.0,0.88245,8e-05,14.27881]
[1779676020712,35.84,76979.08,0.0,0.88245,8e-05,14.27881]
[1779676020727,35.84,76979.08,0.0,0.88245,8e-05,14.27881]
[1779676022617,35.84,76976.84,0.0,0.8823,8e-05,14.29199]
[1779676022656,35.83,76986.94,0.0,0.88307,8e-05,14.22683]
[1779676023599,35.83,76994.05,0.0,0.88362,8e-05,14.18132]
[1779676026881,35.83,76998.56,0.0,0.88397,8e-05,14.15162]
[1779676030932,35.83,76998.89,0.0,0.88401,8e-05,14.14848]
[1779676030971,35.83,76998.89,0.0,0.88401,8e-05,14.14848]
[1779676031021,35.83,76998.89,0.0,0.88401,8e-05,14.14848]
[1779676031916,35.83,76991.19,0.0,0.88343,8e-05,14.19659]
[1779676033474,35.83,76991.19,0.0,0.88343,8e-05,14.19659]
[1779676033723,35.83,76991.19,0.0,0.88343,8e-05,14.19659]
[1779676033732,35.83,76984.2,0.0,0.88291,8e-05,14.24018]
[1779676034937,35.83,76980.33,0.0,0.88263,8e-05,14.26427]
[1779676036951,35.82,76973.03,0.0,0.88208,8e-05,14.30964]
[1779676037958,35.82,76969.42,0.0,0.88182,8e-05,14.3315]
[1779676041986,35.82,76973.42,0.0,0.88215,8e-05,14.30365]
[1779676042993,35.82,76977.8,0.0,0.88249,8e-05,14.27527]
[1779676044000,35.82,76982.34,0.0,0.88284,8e-05,14.24593]
[1779676045812,35.82,76983.6,0.0,0.88294,8e-05,14.23745]
[1779676045856,35.82,76983.6,0.0,0.88294,8e-05,14.23745]
[1779676045977,35.82,76983.6,0.0,0.88294,8e-05,14.23745]
[1779676051049,35.81,76988.11,0.0,0.88334,8e-05,14.2025]
[1779676053566,35.81,76989.11,0.0,0.88342,8e-05,14.19576]
[1779676053613,35.81,76989.11,0.0,0.88342,8e-05,14.19576]
[1779676053724,35.81,76989.11,0.0,0.88342,8e-05,14.19576]
[1779676058386,35.81,76991.9,0.0,0.88365,8e-05,14.17616]
[1779676059105,35.8,77000.42,0.0,0.8843,8e-05,14.12146]
[1779676060112,35.8,77003.67,0.0,0.88455,8e-05,14.10061]
[1779676061968,35.8,77005.65,0.0,0.8847,7e-05,14.08783]
[1779676062014,35.8,77005.65,0.0,0.8847,7e-05,14.08783]
[1779676062225,35.8,77005.65,0.0,0.8847,7e-05,14.08783]
[1779676067424,35.8,77005.56,0.0,0.88471,7e-05,14.08731]
[1779676070605,35.8,77006.98,0.0,0.88482,7e-05,14.07762]
[1779676070647,35.8,77006.98,0.0,0.88482,7e-05,14.07762]
[1779676070725,35.8,77006.98,0.0,0.88482,7e-05,14.07762]
[1779676076815,35.8,77008.24,0.0,0.88493,7e-05,14.06842]
[1779676076893,35.8,77006.99,0.0,0.88484,7e-05,14.07612]
[1779676076975,35.8,77006.99,0.0,0.88484,7e-05,14.07612]
[1779676082266,35.8,77005.21,0.0,0.88472,7e-05,14.08596]
[1779676084449,35.79,77006.92,0.0,0.88485,7e-05,14.0749]
[1779676084477,35.79,77006.92,0.0,0.88485,7e-05,14.0749]
[1779676090769,35.79,77009.78,0.0,0.88508,7e-05,14.05553]
[1779676090821,35.79,77009.78,0.0,0.88508,7e-05,14.05553]
[1779676090983,35.79,77010.6,0.0,0.88515,7e-05,14.05015]
[1779676094736,35.79,77013.39,0.0,0.88536,7e-05,14.03174]
[1779676095357,35.79,77016.93,0.0,0.88563,7e-05,14.0092]
[1779676098180,35.79,77019.46,0.0,0.88582,7e-05,13.99294]
[1779676098221,35.79,77019.46,0.0,0.88582,7e-05,13.99294]
[1779676098231,35.79,77019.46,0.0,0.88582,7e-05,13.99294]
[1779676101009,35.79,77020.24,0.0,0.88589,7e-05,13.98681]
[1779676101224,35.79,77020.24,0.0,0.88589,7e-05,13.98681]
[1779676106441,35.78,77010.41,0.0,0.88519,7e-05,14.04659]
[1779676107448,35.78,76999.11,0.0,0.88434,8e-05,14.11793]
[1779676108455,35.78,76995.71,0.0,0.88409,8e-05,14.13918]
[1779676109881,35.78,76995.81,0.0,0.8841,8e-05,14.13822]
[1779676109936,35.78,76995.81,0.0,0.8841,8e-05,14.13822]
[1779676109971,35.78,76995.81,0.0,0.8841,8e-05,14.13822]
[1779676115504,35.78,76997.79,0.0,0.8843,8e-05,14.1201]
[1779676118843,35.78,76999.31,0.0,0.88442,8e-05,14.10988]
[1779676118856,35.78,76999.31,0.0,0.88442,8e-05,14.10988]
[1779676118979,35.78,76999.16,0.0,0.88441,8e-05,14.11054]
[1779676121546,35.78,77004.51,0.0,0.88482,7e-05,14.07588]
[1779676125666,35.77,77004.62,0.0,0.88484,7e-05,14.0745]
[1779676125725,35.77,77004.62,0.0,0.88484,7e-05,14.0745]
[1779676125755,35.77,77004.62,0.0,0.88484,7e-05,14.0745]
[1779676125971,35.77,77005.17,0.0,0.88488,7e-05,14.07079]
[1779676128595,35.77,77000.68,0.0,0.88455,8e-05,14.0985]
[1779676135644,35.77,77001.72,0.0,0.88465,8e-05,14.09012]
[1779676137247,35.77,77001.52,0.0,0.88464,8e-05,14.09115]
[1779676137299,35.77,77001.52,0.0,0.88464,8e-05,14.09115]
[1779676137472,35.77,77001.52,0.0,0.88464,8e-05,14.09115]
[1779676141686,35.77,77009.56,0.0,0.88525,7e-05,14.03901]
[1779676142693,35.77,77015.85,0.0,0.88573,7e-05,13.99875]
[1779676142893,35.77,77015.85,0.0,0.88573,7e-05,13.99875]
[1779676142904,35.77,77015.85,0.0,0.88573,7e-05,13.99875]
[1779676142973,35.77,77015.85,0.0,0.88573,7e-05,13.99875]
[1779676148054,35.76,77015.65,0.0,0.88574,7e-05,13.99801]
[1779676148857,35.76,77015.65,0.0,0.88574,7e-05,13.99801]
[1779676148908,35.76,77015.22,0.0,0.88571,7e-05,14.00032]
[1779676148972,35.76,77015.22,0.0,0.88571,7e-05,14.00032]
[1779676154778,35.76,77018.81,0.0,0.88599,7e-05,13.97632]
[1779676156786,35.76,77018.9,0.0,0.886,7e-05,13.97567]
[1779676156837,35.76,77018.9,0.0,0.886,7e-05,13.97567]
[1779676156976,35.76,77020.33,0.0,0.88611,7e-05,13.96655]
[1779676161827,35.76,77027.16,0.0,0.88663,7e-05,13.92252]
[1779676162817,35.76,77027.16,0.0,0.88663,7e-05,13.92252]
[1779676162820,35.76,77027.16,0.0,0.88663,7e-05,13.92252]
[1779676162973,35.76,77028.12,0.0,0.8867,7e-05,13.91615]
[1779676168876,35.75,77028.84,0.0,0.88677,7e-05,13.9098]
[1779676171897,35.75,77032.8,0.0,0.8871,7e-05,13.8803]
[1779676173026,35.75,77032.93,0.0,0.88711,7e-05,13.87923]
[1779676173078,35.75,77032.93,0.0,0.88711,7e-05,13.87923]
[1779676173225,35.75,77032.93,0.0,0.88711,7e-05,13.87923]
[1779676178946,35.75,77032.41,0.0,0.88708,7e-05,13.88207]
[1779676181658,35.75,77034.2,0.0,0.88721,7e-05,13.8708]
[1779676181707,35.75,77034.2,0.0,0.88721,7e-05,13.8708]
[1779676181724,35.75,77034.2,0.0,0.88721,7e-05,13.8708]
[1779676186997,35.75,77033.89,0.0,0.88719,7e-05,13.87291]
[1779676190608,35.75,77033.47,0.0,0.88716,7e-05,13.8756]
[1779676191605,35.75,77034.06,0.0,0.8872,7e-05,13.87189]
[1779676191657,35.75,77034.06,0.0,0.8872,7e-05,13.87189]
[1779676191722,35.75,77034.06,0.0,0.8872,7e-05,13.87189]
[1779676193822,35.75,77035.86,0.0,0.88733,7e-05,13.86054]
[1779676194723,35.75,77036.92,0.0,0.88741,7e-05,13.8539]
[1779676194761,35.75,77042.39,0.0,0.88782,7e-05,13.81915]
[1779676195064,35.75,77050.4,0.0,0.88841,7e-05,13.7687]
[1779676196583,35.75,77050.4,0.0,0.88841,7e-05,13.7687]
[1779676196631,35.75,77050.4,0.0,0.88841,7e-05,13.7687]
[1779676196727,35.75,77050.4,0.0,0.88841,7e-05,13.7687]
[1779676196822,35.75,77051.26,0.0,0.88847,7e-05,13.76292]
[1779676197078,35.75,77054.33,0.0,0.8887,7e-05,13.7436]
[1779676199092,35.75,77059.06,0.0,0.88905,7e-05,13.71361]
[1779676202847,35.75,77057.99,0.0,0.88897,7e-05,13.72019]
[1779676202972,35.75,77057.49,0.0,0.88893,7e-05,13.72321]
[1779676203024,35.75,77057.49,0.0,0.88893,7e-05,13.72321]
[1779676207151,35.75,77053.41,0.0,0.88865,7e-05,13.74786]
[1779676208156,35.75,77040.98,0.0,0.88774,7e-05,13.82527]
[1779676209163,35.75,77043.2,0.0,0.88791,7e-05,13.81103]
[1779676214198,35.74,77037.28,0.0,0.8875,7e-05,13.846]
[1779676215205,35.74,77030.65,0.0,0.88701,7e-05,13.88784]
[1779676216212,35.74,77026.99,0.0,0.88675,7e-05,13.91004]
[1779676221247,35.74,77026.78,0.0,0.88674,7e-05,13.91052]
[1779676222254,35.74,77031.41,0.0,0.88709,7e-05,13.88094]
[1779676223261,35.74,77038.18,0.0,0.88759,7e-05,13.83792]
[1779676224268,35.74,77041.32,0.0,0.88783,7e-05,13.81756]
[1779676229303,35.73,77042.48,0.0,0.88795,7e-05,13.80762]
[1779676234338,35.73,77042.07,0.0,0.88797,7e-05,13.80451]
[1779676239373,35.72,77042.59,0.0,0.88804,7e-05,13.79816]
[1779676244408,35.72,77042.45,0.0,0.88806,7e-05,13.7965]
[1779676249443,35.71,77042.08,0.0,0.88806,7e-05,13.7963]
[1779676253471,35.71,77035.32,0.0,0.88758,7e-05,13.83696]
[1779676258505,35.7,77035.74,0.0,0.88764,7e-05,13.83176]
[1779676260520,35.7,77041.59,0.0,0.88809,7e-05,13.79384]
[1779676262534,35.7,77053.73,0.0,0.88899,7e-05,13.71644]
[1779676263541,35.7,77062.86,0.0,0.88966,7e-05,13.65866]
[1779676264547,35.7,77065.02,0.0,0.88982,7e-05,13.64482]
[1779676272608,35.7,77064.82,0.0,0.88982,7e-05,13.64426]
[1779676275630,35.7,77068.73,0.0,0.89011,7e-05,13.61909]
[1779676276651,35.7,77073.22,0.0,0.89044,7e-05,13.59089]
[1779676277651,35.69,77075.69,0.0,0.89062,7e-05,13.5751]
[1779676281680,35.69,77078.64,0.0,0.89084,7e-05,13.55626]
[1779676286715,35.69,77078.14,0.0,0.89081,7e-05,13.55906]
[1779676290236,35.69,77077.62,0.0,0.89077,7e-05,13.56211]
[1779676291751,35.69,77072.31,0.0,0.89041,7e-05,13.59168]
[1779676294771,35.69,77068.88,0.0,0.89017,7e-05,13.61283]
[1779676296785,35.69,77063.53,0.0,0.88978,7e-05,13.64614]
[1779676301820,35.69,77061.36,0.0,0.88964,7e-05,13.6588]
[1779676306002,35.69,77061.65,0.0,0.88966,7e-05,13.65637]
[1779676305848,35.69,77064.58,0.0,0.88988,7e-05,13.63775]
[1779676307008,35.69,77069.89,0.0,0.89027,7e-05,13.60421]
[1779676308869,35.69,77072.52,0.0,0.89046,7e-05,13.58748]
[1779676310883,35.69,77066.93,0.0,0.89006,7e-05,13.62241]
[1779676311890,35.69,77062.99,0.0,0.88977,7e-05,13.64704]
[1779676315918,35.69,77059.57,0.0,0.88953,7e-05,13.66783]
[1779676318939,35.68,77062.99,0.0,0.88979,7e-05,13.64569]
[1779676323974,35.68,77062.58,0.0,0.88977,7e-05,13.64745]
[1779676330017,35.68,77059.92,0.0,0.88958,7e-05,13.66319]
[1779676334045,35.68,77057.07,0.0,0.88938,7e-05,13.68037]
[1779676339080,35.68,77059.37,0.0,0.88956,7e-05,13.6649]
[1779676341094,35.68,77062.62,0.0,0.8898,7e-05,13.64412]
[1779676346132,35.68,77061.47,0.0,0.88973,7e-05,13.65063]
[1779676351167,35.68,77063.31,0.0,0.88989,7e-05,13.63474]
[1779676354188,35.67,77060.61,0.0,0.8897,7e-05,13.65133]
[1779676359227,35.67,77064.72,0.0,0.89001,7e-05,13.62474]
[1779676361241,35.67,77072.06,0.0,0.89054,7e-05,13.57837]
[1779676362248,35.67,77075.3,0.0,0.89078,7e-05,13.55793]
[1779676364262,35.67,77075.95,0.0,0.89083,7e-05,13.5538]
[1779676366276,35.67,77078.44,0.0,0.89101,7e-05,13.53815]
[1779676371121,35.67,77077.04,0.0,0.89091,7e-05,13.54697]
[1779676372318,35.67,77073.26,0.0,0.89063,7e-05,13.57064]
[1779676377353,35.67,77077.26,0.0,0.89093,7e-05,13.54534]
[1779676381381,35.67,77082.69,0.0,0.89132,7e-05,13.51123]
[1779676382388,35.67,77091.6,0.0,0.89196,7e-05,13.45543]
[1779676384402,35.67,77093.41,0.0,0.89209,7e-05,13.44435]
[1779676389437,35.67,77094.46,0.0,0.89215,7e-05,13.43844]
[1779676395479,35.68,77094.18,0.0,0.89212,7e-05,13.44098]
[1779676400514,35.68,77093.46,0.0,0.89207,7e-05,13.44612]
[1779676404541,35.68,77087.21,0.0,0.89161,7e-05,13.48579]
[1779676409576,35.68,77085.33,0.0,0.89147,7e-05,13.49787]
[1779676414612,35.68,77085.49,0.0,0.89151,7e-05,13.4935]
[1779676419647,35.68,77086.09,0.0,0.89155,7e-05,13.48997]
[1779676424682,35.68,77087.23,0.0,0.89163,7e-05,13.48307]
[1779676426696,35.68,77091.84,0.0,0.89196,7e-05,13.45428]
[1779676427703,35.68,77094.48,0.0,0.89214,7e-05,13.43785]
[1779676432738,35.68,77094.57,0.0,0.89214,7e-05,13.4378]
[1779676436767,35.68,77092.14,0.0,0.89197,7e-05,13.45337]
[1779676439788,35.68,77083.55,0.0,0.89135,7e-05,13.50737]
[1779676440795,35.68,77076.92,0.0,0.89087,7e-05,13.54894]
[1779676441802,35.68,77071.4,0.0,0.89047,7e-05,13.58352]
[1779676442809,35.68,77067.5,0.0,0.89019,7e-05,13.6079]
[1779676445830,35.68,77063.06,0.0,0.88987,7e-05,13.63531]
[1779676448851,35.68,77057.71,0.0,0.88949,7e-05,13.66835]
[1779676450865,35.68,77054.27,0.0,0.88924,7e-05,13.68951]
[1779676454174,35.68,77053.97,0.0,0.88923,7e-05,13.69084]
[1779676453888,35.68,77049.3,0.0,0.88889,7e-05,13.71998]
[1779676454895,35.68,77046.72,0.0,0.8887,7e-05,13.73591]
[1779676456909,35.67,77042.76,0.0,0.88842,7e-05,13.76017]
[1779676457916,35.67,77039.03,0.0,0.88815,7e-05,13.78331]
[1779676458923,35.67,77036.29,0.0,0.88795,7e-05,13.80018]
[1779676460937,35.67,77033.2,0.0,0.88773,7e-05,13.81879]
[1779676465972,35.67,77031.34,0.0,0.88762,7e-05,13.82815]
[1779676468993,35.66,77025.52,0.0,0.88721,7e-05,13.86344]
[1779676470000,35.66,77020.66,0.0,0.88685,7e-05,13.89392]
[1779676471007,35.66,77012.66,0.0,0.88629,7e-05,13.94064]
[1779676473021,35.66,77010.15,0.0,0.88611,7e-05,13.95576]
[1779676476047,35.66,77005.32,0.0,0.88576,7e-05,13.98515]
[1779676481082,35.66,77005.22,0.0,0.88578,7e-05,13.98358]
[1779676484103,35.65,76996.83,0.0,0.88516,8e-05,14.03555]
[1779676485110,35.65,76991.72,0.0,0.88478,8e-05,14.06752]
[1779676490145,35.65,76991.1,0.0,0.88477,8e-05,14.06881]
[1779676495180,35.64,76989.15,0.0,0.88464,8e-05,14.07925]
[1779676496378,35.64,76986.79,0.0,0.88447,8e-05,14.09404]
[1779676496608,35.64,76986.79,0.0,0.88447,8e-05,14.09404]
[1779676497194,35.64,76986.87,0.0,0.88448,8e-05,14.0933]
[1779676499898,35.64,76991.4,0.0,0.88482,8e-05,14.06404]
[1779676500216,35.64,76993.87,0.0,0.88501,8e-05,14.04816]
[1779676501830,35.64,76993.37,0.0,0.88498,8e-05,14.05119]
[1779676501837,35.64,76993.37,0.0,0.88498,8e-05,14.05119]
[1779676501976,35.64,76993.37,0.0,0.88498,8e-05,14.05119]
[1779676504244,35.64,77003.7,0.0,0.88576,7e-05,13.98515]
[1779676505251,35.64,77008.34,0.0,0.8861,7e-05,13.95567]
[1779676507191,35.64,77008.34,0.0,0.8861,7e-05,13.95567]
[1779676507230,35.64,77008.34,0.0,0.8861,7e-05,13.95567]
[1779676507235,35.64,77008.34,0.0,0.8861,7e-05,13.95567]
[1779676507978,35.64,77008.34,0.0,0.8861,7e-05,13.95597]
[1779676507989,35.64,77008.73,0.0,0.88613,7e-05,13.95381]
[1779676509091,35.64,77008.73,0.0,0.88613,7e-05,13.95381]
[1779676509222,35.64,77008.73,0.0,0.88613,7e-05,13.95381]
[1779676514314,35.64,77003.67,0.0,0.88573,7e-05,13.98721]
[1779676518560,35.64,77005.62,0.0,0.88588,7e-05,13.97473]
[1779676518606,35.64,77005.62,0.0,0.88588,7e-05,13.97473]
[1779676518722,35.64,77005.62,0.0,0.88588,7e-05,13.97473]
[1779676519971,35.64,77005.85,0.0,0.8859,7e-05,13.9732]
[1779676520014,35.64,77005.85,0.0,0.8859,7e-05,13.97318]
[1779676525080,35.64,77002.73,0.0,0.88567,7e-05,13.99288]
[1779676525132,35.64,77002.73,0.0,0.88567,7e-05,13.99288]
[1779676525225,35.64,77002.73,0.0,0.88567,7e-05,13.99288]
[1779676525484,35.64,77002.86,0.0,0.88568,7e-05,13.99195]
[1779676525559,35.64,77002.86,0.0,0.88568,7e-05,13.99195]
[1779676525721,35.64,77002.86,0.0,0.88568,7e-05,13.99195]
[1779676525822,35.64,77001.19,0.0,0.88555,7e-05,14.0025]
[1779676529096,35.64,77001.41,0.0,0.88557,7e-05,14.00104]
[1779676529098,35.64,77001.41,0.0,0.88557,7e-05,14.00104]
[1779676529221,35.64,77001.41,0.0,0.88557,7e-05,14.00104]
[1779676532271,35.64,77004.07,0.0,0.88577,7e-05,13.98396]
[1779676532275,35.64,77004.07,0.0,0.88577,7e-05,13.98396]
[1779676532471,35.64,77006.63,0.0,0.88599,7e-05,13.96403]
[1779676533239,35.64,77006.63,0.0,0.88599,7e-05,13.96403]
[1779676533284,35.64,77006.63,0.0,0.88599,7e-05,13.96403]
[1779676533274,35.64,77006.63,0.0,0.88599,7e-05,13.96399]
[1779676533474,35.64,77006.63,0.0,0.88599,7e-05,13.96399]
[1779676535462,35.64,77001.02,0.0,0.88557,7e-05,13.99958]
[1779676537041,35.64,77001.02,0.0,0.88557,7e-05,13.99958]
[1779676537225,35.64,77001.02,0.0,0.88557,7e-05,13.99958]
[1779676537244,35.64,77001.02,0.0,0.88557,7e-05,13.99958]
[1779676537065,35.64,76998.85,0.0,0.88541,8e-05,14.01328]
[1779676537676,35.64,76998.85,0.0,0.88541,8e-05,14.01328]
[1779676537722,35.64,76998.85,0.0,0.88541,8e-05,14.01328]
[1779676537778,35.64,76996.5,0.0,0.88523,8e-05,14.02813]
[1779676538733,35.64,76996.5,0.0,0.88523,8e-05,14.02813]
[1779676538739,35.64,76996.5,0.0,0.88523,8e-05,14.02813]
[1779676538974,35.64,76996.5,0.0,0.88523,8e-05,14.02813]
[1779676539054,35.64,76990.56,0.0,0.88479,8e-05,14.06577]
[1779676540497,35.64,76984.82,0.0,0.88436,8e-05,14.10193]
[1779676542511,35.64,76978.82,0.0,0.8839,8e-05,14.14]
[1779676544717,35.64,76975.67,0.0,0.88366,8e-05,14.1601]
[1779676544847,35.64,76975.67,0.0,0.88366,8e-05,14.1601]
[1779676544975,35.64,76975.67,0.0,0.88366,8e-05,14.1601]
[1779676545422,35.64,76974.73,0.0,0.8836,8e-05,14.16582]
[1779676545471,35.64,76974.73,0.0,0.8836,8e-05,14.16582]
[1779676545474,35.64,76974.73,0.0,0.8836,8e-05,14.16582]
[1779676545532,35.64,76974.45,0.0,0.88358,8e-05,14.16732]
[1779676550567,35.64,76975.44,0.0,0.88367,8e-05,14.15964]
[1779676553842,35.64,76976.78,0.0,0.88378,8e-05,14.15057]
[1779676553988,35.64,76976.78,0.0,0.88378,8e-05,14.15057]
[1779676554052,35.64,76981.99,0.0,0.88417,8e-05,14.11714]
[1779676554595,35.64,76987.34,0.0,0.88458,8e-05,14.08288]
[1779676557570,35.64,76988.17,0.0,0.88465,8e-05,14.07729]
[1779676557722,35.64,76988.17,0.0,0.88465,8e-05,14.07729]
[1779676558999,35.64,76992.32,0.0,0.88496,8e-05,14.05075]
[1779676559817,35.64,76992.63,0.0,0.88499,8e-05,14.04867]
[1779676559869,35.64,76992.63,0.0,0.88499,8e-05,14.04867]
[1779676559973,35.64,76992.63,0.0,0.88499,8e-05,14.04867]
[1779676560038,35.64,76991.99,0.0,0.88494,8e-05,14.05264]
[1779676562660,35.63,77005.69,0.0,0.88597,7e-05,13.96532]
[1779676563667,35.63,77008.96,0.0,0.88622,7e-05,13.9446]
[1779676567618,35.64,77008.47,0.0,0.88618,7e-05,13.94786]
[1779676567670,35.64,77008.47,0.0,0.88618,7e-05,13.94786]
[1779676567726,35.64,77008.47,0.0,0.88618,7e-05,13.94786]
[1779676573660,35.64,77009.42,0.0,0.88624,7e-05,13.94217]
[1779676573712,35.64,77009.42,0.0,0.88624,7e-05,13.94217]
[1779676573721,35.64,77009.42,0.0,0.88624,7e-05,13.94217]
[1779676573737,35.64,77009.68,0.0,0.88626,7e-05,13.94058]
[1779676578644,35.64,77010.28,0.0,0.8863,7e-05,13.93701]
[1779676578697,35.64,77010.28,0.0,0.8863,7e-05,13.93701]
[1779676578725,35.64,77010.28,0.0,0.8863,7e-05,13.93701]
[1779676578772,35.64,77017.43,0.0,0.88684,7e-05,13.89176]
[1779676579901,35.64,77017.43,0.0,0.88684,7e-05,13.89176]
[1779676579904,35.64,77017.43,0.0,0.88684,7e-05,13.89176]
[1779676579975,35.64,77017.43,0.0,0.88684,7e-05,13.89176]
[1779676580048,35.64,77018.65,0.0,0.88693,7e-05,13.88415]
[1779676582800,35.64,77027.79,0.0,0.8876,7e-05,13.82642]
[1779676586828,35.64,77037.47,0.0,0.88832,7e-05,13.76503]
[1779676588842,35.64,77041.58,0.0,0.88863,7e-05,13.73853]
[1779676590087,35.64,77041.58,0.0,0.88863,7e-05,13.73853]
[1779676590117,35.64,77041.58,0.0,0.88863,7e-05,13.73853]
[1779676590228,35.64,77041.58,0.0,0.88863,7e-05,13.73853]
[1779676590943,35.63,77041.6,0.0,0.88863,7e-05,13.73816]
[1779676590976,35.63,77041.6,0.0,0.88863,7e-05,13.73816]
[1779676591330,35.63,77041.6,0.0,0.88863,7e-05,13.73816]
[1779676591339,35.63,77042.42,0.0,0.88872,7e-05,13.72911]
[1779676591418,35.63,77042.42,0.0,0.88872,7e-05,13.72911]
[1779676591470,35.63,77042.42,0.0,0.88872,7e-05,13.72911]
[1779676591863,35.63,77048.12,0.0,0.88914,7e-05,13.69291]
[1779676596898,35.63,77049.36,0.0,0.88924,7e-05,13.68422]
[1779676601935,35.63,77049.95,0.0,0.88928,7e-05,13.6812]
[1779676603965,35.63,77049.86,0.0,0.88927,7e-05,13.68191]
[1779676603980,35.63,77049.86,0.0,0.88927,7e-05,13.68191]
[1779676604015,35.63,77049.86,0.0,0.88927,7e-05,13.68191]
[1779676605202,35.63,77050.96,0.0,0.88935,7e-05,13.67512]
[1779676605227,35.63,77050.96,0.0,0.88935,7e-05,13.67512]
[1779676605322,35.63,77050.96,0.0,0.88935,7e-05,13.67512]
[1779676605303,35.63,77052.64,0.0,0.88947,7e-05,13.66437]
[1779676607498,35.63,77055.21,0.0,0.88966,7e-05,13.6479]
[1779676607724,35.63,77055.21,0.0,0.88966,7e-05,13.6479]
[1779676610386,35.63,77055.68,0.0,0.8897,7e-05,13.6446]
[1779676610477,35.63,77055.68,0.0,0.8897,7e-05,13.6446]
[1779676610998,35.63,77056.41,0.0,0.88976,7e-05,13.6399]
[1779676612624,35.63,77055.66,0.0,0.8897,7e-05,13.64452]
[1779676612665,35.63,77055.66,0.0,0.8897,7e-05,13.64452]
[1779676612723,35.63,77055.66,0.0,0.8897,7e-05,13.64452]
[1779676615925,35.63,77053.02,0.0,0.88951,7e-05,13.66082]
[1779676615931,35.63,77053.02,0.0,0.88951,7e-05,13.66082]
[1779676615977,35.63,77053.02,0.0,0.88951,7e-05,13.66082]
[1779676616035,35.63,77053.07,0.0,0.88952,7e-05,13.66037]
[1779676619285,35.63,77054.4,0.0,0.88962,7e-05,13.65173]
[1779676619336,35.63,77054.4,0.0,0.88962,7e-05,13.65173]
[1779676619460,35.63,77054.49,0.0,0.88963,7e-05,13.65104]
[1779676620063,35.63,77059.61,0.0,0.89,7e-05,13.61866]
[1779676620681,35.63,77059.61,0.0,0.89,7e-05,13.61866]
[1779676620725,35.63,77059.61,0.0,0.89,7e-05,13.61866]
[1779676620732,35.63,77059.61,0.0,0.89,7e-05,13.61866]
[1779676621070,35.63,77062.16,0.0,0.89019,7e-05,13.60253]
[1779676623887,35.63,77061.59,0.0,0.89015,7e-05,13.60602]
[1779676623972,35.63,77061.59,0.0,0.89015,7e-05,13.60602]
[1779676624091,35.63,77063.13,0.0,0.89026,7e-05,13.59627]
[1779676624737,35.63,77063.13,0.0,0.89026,7e-05,13.59627]
[1779676624789,35.63,77063.13,0.0,0.89026,7e-05,13.59627]
[1779676624976,35.63,77063.13,0.0,0.89026,7e-05,13.59627]
[1779676629478,35.63,77064.44,0.0,0.89036,7e-05,13.58787]
[1779676629526,35.63,77064.44,0.0,0.89036,7e-05,13.58787]
[1779676629721,35.63,77064.44,0.0,0.89036,7e-05,13.58787]
[1779676630133,35.63,77064.03,0.0,0.89033,7e-05,13.59043]
[1779676632120,35.63,77064.26,0.0,0.89034,7e-05,13.58895]
[1779676632168,35.63,77064.26,0.0,0.89034,7e-05,13.58895]
[1779676632223,35.63,77064.26,0.0,0.89034,7e-05,13.58895]
[1779676637621,35.63,77060.4,0.0,0.89007,7e-05,13.61302]
[1779676637652,35.63,77060.4,0.0,0.89007,7e-05,13.61302]
[1779676637724,35.63,77060.4,0.0,0.89007,7e-05,13.61302]
[1779676638237,35.63,77060.4,0.0,0.89007,7e-05,13.61302]
[1779676638292,35.63,77060.4,0.0,0.89007,7e-05,13.61302]
[1779676638320,35.63,77059.59,0.0,0.89001,7e-05,13.61806]
[1779676638473,35.63,77059.59,0.0,0.89001,7e-05,13.61806]
[1779676642219,35.63,77054.54,0.0,0.88964,7e-05,13.64959]
[1779676643219,35.63,77054.54,0.0,0.88964,7e-05,13.64959]
[1779676643270,35.63,77054.54,0.0,0.88964,7e-05,13.64959]
[1779676643474,35.63,77051.37,0.0,0.88941,7e-05,13.66976]
[1779676644668,35.63,77051.24,0.0,0.8894,7e-05,13.67074]
[1779676644720,35.63,77051.24,0.0,0.8894,7e-05,13.67074]
[1779676644975,35.63,77051.24,0.0,0.8894,7e-05,13.67074]
[1779676645240,35.63,77051.27,0.0,0.8894,7e-05,13.6707]
[1779676650275,35.63,77052.42,0.0,0.88947,7e-05,13.66417]
[1779676652290,35.63,77060.08,0.0,0.89005,7e-05,13.6126]
[1779676652640,35.63,77060.08,0.0,0.89005,7e-05,13.6126]
[1779676652692,35.63,77060.08,0.0,0.89005,7e-05,13.6126]
[1779676652722,35.63,77060.08,0.0,0.89005,7e-05,13.6126]
[1779676654098,35.63,77060.94,0.0,0.89011,7e-05,13.60739]
[1779676654115,35.63,77060.94,0.0,0.89011,7e-05,13.60739]
[1779676654225,35.63,77060.94,0.0,0.89011,7e-05,13.60739]
[1779676654304,35.63,77060.56,0.0,0.89008,7e-05,13.61]
[1779676659082,35.63,77058.72,0.0,0.88994,7e-05,13.62243]
[1779676659086,35.63,77058.72,0.0,0.88994,7e-05,13.62243]
[1779676659222,35.63,77058.72,0.0,0.88994,7e-05,13.62243]
[1779676660835,35.63,77060.94,0.0,0.8901,7e-05,13.60889]
[1779676660887,35.63,77060.94,0.0,0.8901,7e-05,13.60889]
[1779676660978,35.63,77060.94,0.0,0.8901,7e-05,13.60889]
[1779676661353,35.64,77060.67,0.0,0.89008,7e-05,13.61081]
[1779676663078,35.64,77059.08,0.0,0.88996,7e-05,13.62104]
[1779676668402,35.64,77056.93,0.0,0.88979,7e-05,13.6358]
[1779676669982,35.64,77058.22,0.0,0.88988,7e-05,13.62787]
[1779676669997,35.64,77058.22,0.0,0.88988,7e-05,13.62787]
[1779676670224,35.64,77058.22,0.0,0.88988,7e-05,13.62787]
[1779676670416,35.64,77059.06,0.0,0.88994,7e-05,13.62279]
[1779676675455,35.64,77059.65,0.0,0.88997,7e-05,13.62019]
[1779676679339,35.64,77059.1,0.0,0.88992,7e-05,13.62411]
[1779676679344,35.64,77059.1,0.0,0.88992,7e-05,13.62411]
[1779676679473,35.64,77061.49,0.0,0.8901,7e-05,13.60899]
[1779676679483,35.64,77061.75,0.0,0.89012,7e-05,13.60727]
[1779676684518,35.64,77060.19,0.0,0.89001,7e-05,13.61679]
[1779676686073,35.64,77060.19,0.0,0.89001,7e-05,13.61679]
[1779676686122,35.64,77060.19,0.0,0.89001,7e-05,13.61679]
[1779676686221,35.64,77060.19,0.0,0.89001,7e-05,13.61679]
[1779676686300,35.64,77060.15,0.0,0.89001,7e-05,13.6169]
[1779676691568,35.64,77059.8,0.0,0.88998,7e-05,13.61873]
[1779676693633,35.64,77059.7,0.0,0.88998,7e-05,13.61928]
[1779676693683,35.64,77059.7,0.0,0.88998,7e-05,13.61928]
[1779676693724,35.64,77059.7,0.0,0.88998,7e-05,13.61928]
[1779676693732,35.64,77058.69,0.0,0.88991,7e-05,13.62549]
[1779676695606,35.64,77054.96,0.0,0.88963,7e-05,13.6489]
[1779676696612,35.64,77050.51,0.0,0.88931,7e-05,13.67716]
[1779676698580,35.64,77049.03,0.0,0.8892,7e-05,13.68668]
[1779676698722,35.64,77049.03,0.0,0.8892,7e-05,13.68668]
[1779676698823,35.64,77050.19,0.0,0.88928,7e-05,13.67963]
[1779676704667,35.64,77048.99,0.0,0.88918,7e-05,13.68793]
[1779676706205,35.64,77048.99,0.0,0.88918,7e-05,13.68793]
[1779676706225,35.64,77048.99,0.0,0.88918,7e-05,13.68793]
[1779676706284,35.64,77050.14,0.0,0.88927,7e-05,13.68078]
[1779676709702,35.64,77046.68,0.0,0.88901,7e-05,13.70299]
[1779676711474,35.64,77045.36,0.0,0.88891,7e-05,13.71137]
[1779676711976,35.64,77045.36,0.0,0.88891,7e-05,13.71137]
[1779676712074,35.64,77044.5,0.0,0.88887,7e-05,13.71322]
[1779676716267,35.64,77045.94,0.0,0.88898,7e-05,13.70425]
[1779676716319,35.64,77045.94,0.0,0.88898,7e-05,13.70425]
[1779676716321,35.64,77049.57,0.0,0.88924,7e-05,13.68141]
[1779676716472,35.64,77049.57,0.0,0.88924,7e-05,13.68141]
[1779676716751,35.64,77050.73,0.0,0.88932,7e-05,13.67417]
[1779676718765,35.64,77056.69,0.0,0.88976,7e-05,13.63651]
[1779676723515,35.64,77055.59,0.0,0.88969,7e-05,13.64273]
[1779676723566,35.64,77055.59,0.0,0.88969,7e-05,13.64273]
[1779676723722,35.64,77055.59,0.0,0.88969,7e-05,13.64273]
[1779676723800,35.64,77055.77,0.0,0.8897,7e-05,13.64143]
[1779676725814,35.64,77059.09,0.0,0.88995,7e-05,13.62021]
[1779676729272,35.64,77059.92,0.0,0.89001,7e-05,13.61474]
[1779676729353,35.64,77059.92,0.0,0.89001,7e-05,13.61474]
[1779676729480,35.64,77065.75,0.0,0.89044,7e-05,13.57795]
[1779676730849,35.64,77069.3,0.0,0.8907,7e-05,13.55553]
[1779676731973,35.64,77069.3,0.0,0.8907,7e-05,13.55553]
[1779676738905,35.64,77070.36,0.0,0.89078,7e-05,13.54874]
[1779676743940,35.64,77070.4,0.0,0.89078,7e-05,13.54846]
[1779676746053,35.64,77072.3,0.0,0.89092,7e-05,13.53652]
[1779676746105,35.64,77072.3,0.0,0.89092,7e-05,13.53652]
[1779676746195,35.64,77072.58,0.0,0.89094,7e-05,13.53477]
[1779676747220,35.64,77072.58,0.0,0.89094,7e-05,13.53477]
[1779676751996,35.64,77075.91,0.0,0.89118,7e-05,13.51397]
[1779676756024,35.64,77078.81,0.0,0.89138,7e-05,13.496]
[1779676761059,35.64,77080.42,0.0,0.89149,7e-05,13.48629]
[1779676761896,35.64,77080.42,0.0,0.89149,7e-05,13.48629]
[1779676761948,35.64,77080.42,0.0,0.89149,7e-05,13.48629]
[1779676761970,35.64,77080.42,0.0,0.89149,7e-05,13.48629]
[1779676768108,35.64,77080.09,0.0,0.89146,7e-05,13.4896]
[1779676773143,35.64,77079.78,0.0,0.89145,7e-05,13.48831]
[1779676778178,35.64,77079.52,0.0,0.89143,7e-05,13.49032]
[1779676783213,35.64,77080.01,0.0,0.89146,7e-05,13.48759]
[1779676788248,35.65,77079.92,0.0,0.89145,7e-05,13.48849]
[1779676793440,35.65,77080.11,0.0,0.89146,7e-05,13.48785]
[1779676799325,35.65,77076.53,0.0,0.89117,7e-05,13.51288]
[1779676800332,35.65,77070.74,0.0,0.89075,7e-05,13.54957]
[1779676805367,35.65,77069.71,0.0,0.89066,7e-05,13.55737]
[1779676811409,35.66,77070.03,0.0,0.89067,7e-05,13.55692]
[1779676814430,35.66,77064.95,0.0,0.8903,7e-05,13.58873]
[1779676815437,35.66,77059.87,0.0,0.88993,7e-05,13.6209]
[1779676816444,35.66,77051.33,0.0,0.8893,7e-05,13.67484]
[1779676817451,35.66,77045.27,0.0,0.88885,7e-05,13.71341]
[1779676818458,35.66,77042.52,0.0,0.88865,7e-05,13.73107]
[1779676822486,35.66,77046.13,0.0,0.8889,7e-05,13.70944]
[1779676823493,35.66,77052.48,0.0,0.88936,7e-05,13.66973]
[1779676828528,35.66,77053.13,0.0,0.88939,7e-05,13.66714]
[1779676832556,35.66,77047.29,0.0,0.88899,7e-05,13.70061]
[1779676838598,35.66,77046.19,0.0,0.8889,7e-05,13.70764]
[1779676841619,35.66,77042.82,0.0,0.88866,7e-05,13.72891]
[1779676843633,35.67,77040.15,0.0,0.88845,7e-05,13.74626]
[1779676846654,35.67,77043.15,0.0,0.88867,7e-05,13.72776]
[1779676851689,35.67,77041.57,0.0,0.88856,7e-05,13.73758]
[1779676854710,35.67,77038.4,0.0,0.88832,7e-05,13.75745]
[1779676859746,35.67,77038.17,0.0,0.88831,7e-05,13.75857]
[1779676864781,35.67,77034.98,0.0,0.88807,7e-05,13.77914]
[1779676869816,35.67,77037.48,0.0,0.88824,7e-05,13.76442]
[1779676874851,35.67,77036.09,0.0,0.88814,7e-05,13.77331]
[1779676879886,35.67,77034.53,0.0,0.88803,7e-05,13.78266]
[1779676884921,35.67,77034.06,0.0,0.888,7e-05,13.78509]
[1779676887335,35.67,77034.21,0.0,0.88801,7e-05,13.78403]
[1779676888949,35.67,77031.17,0.0,0.88779,7e-05,13.80289]
[1779676890963,35.67,77025.48,0.0,0.88737,7e-05,13.83884]
[1779676897007,35.67,77024.65,0.0,0.88733,7e-05,13.84094]
[1779676898297,35.67,77028.25,0.0,0.88759,7e-05,13.81826]
[1779676904055,35.67,77028.89,0.0,0.88763,7e-05,13.81492]
[1779676910097,35.67,77028.72,0.0,0.88761,7e-05,13.81671]
[1779676915132,35.67,77027.16,0.0,0.88749,7e-05,13.82714]
[1779676916139,35.67,77024.31,0.0,0.88728,7e-05,13.84526]
[1779676919160,35.67,77011.65,0.0,0.88634,7e-05,13.9256]
[1779676920167,35.67,77004.88,0.0,0.88583,7e-05,13.96847]
[1779676925202,35.67,77009.76,0.0,0.8862,7e-05,13.93709]
[1779676927218,35.67,77016.21,0.0,0.88668,7e-05,13.89616]
[1779676932252,35.67,77016.47,0.0,0.8867,7e-05,13.89467]
[1779676939305,35.67,77017.64,0.0,0.88678,7e-05,13.88745]
[1779676942326,35.67,77024.37,0.0,0.88728,7e-05,13.84497]
[1779676946355,35.67,77028.29,0.0,0.88757,7e-05,13.82058]
[1779676951391,35.67,77029.41,0.0,0.88766,7e-05,13.81091]
[1779676956427,35.67,77031.7,0.0,0.88782,7e-05,13.79719]
[1779676962468,35.68,77032.73,0.0,0.88789,7e-05,13.79173]
[1779676965489,35.68,77029.82,0.0,0.88768,7e-05,13.8097]
[1779676967503,35.67,77034.49,0.0,0.88803,7e-05,13.77989]
[1779676968510,35.67,77050.77,0.0,0.88923,7e-05,13.67682]
[1779676969517,35.67,77056.75,0.0,0.88967,7e-05,13.63892]
[1779676971531,35.67,77058.64,0.0,0.88981,7e-05,13.62665]
[1779676976566,35.67,77059.38,0.0,0.88987,7e-05,13.62119]
[1779676980404,35.67,77059.03,0.0,0.88985,7e-05,13.62291]
[1779676980594,35.67,77052.62,0.0,0.88939,7e-05,13.6631]
[1779676982608,35.67,77048.01,0.0,0.88905,7e-05,13.69197]
[1779676987643,35.67,77045.96,0.0,0.8889,7e-05,13.70497]
[1779676992678,35.67,77045.95,0.0,0.8889,7e-05,13.70509]
[1779676995699,35.67,77049.32,0.0,0.88914,7e-05,13.68393]
[1779676996706,35.67,77053.78,0.0,0.88947,7e-05,13.65559]
[1779677001741,35.67,77054.72,0.0,0.88955,7e-05,13.64872]
[1779677003755,35.67,77059.6,0.0,0.88991,7e-05,13.61765]
[1779677008789,35.67,77060.61,0.0,0.88999,7e-05,13.61063]
[1779677013825,35.67,77059.1,0.0,0.88992,7e-05,13.61587]
[1779677018859,35.66,77060.54,0.0,0.89003,7e-05,13.60617]
[1779677025909,35.66,77059.68,0.0,0.88998,7e-05,13.61075]
[1779677030962,35.66,77060.8,0.0,0.89006,7e-05,13.60313]
[1779677036001,35.66,77060.52,0.0,0.89005,7e-05,13.60425]
[1779677041036,35.66,77061.3,0.0,0.89011,7e-05,13.59882]
[1779677046071,35.66,77061.22,0.0,0.89011,7e-05,13.59883]
[1779677051106,35.66,77060.1,0.0,0.89004,7e-05,13.60535]
[1779677056141,35.66,77059.21,0.0,0.88998,7e-05,13.61039]
[1779677061176,35.66,77057.74,0.0,0.88988,7e-05,13.61902]
[1779677066211,35.65,77058.23,0.0,0.88992,7e-05,13.61529]
[1779677071246,35.66,77059.31,0.0,0.89002,7e-05,13.60548]
[1779677074267,35.66,77064.45,0.0,0.89038,7e-05,13.57374]
[1779677080309,35.66,77066.47,0.0,0.89053,7e-05,13.56073]
[1779677085344,35.66,77067.48,0.0,0.89061,7e-05,13.55414]
[1779677089373,35.66,77073.6,0.0,0.89106,7e-05,13.51553]
[1779677094408,35.66,77074.59,0.0,0.89113,7e-05,13.50938]
[1779677099443,35.66,77077.83,0.0,0.89136,7e-05,13.48914]
[1779677102464,35.66,77084.21,0.0,0.89182,7e-05,13.44923]
[1779677103471,35.66,77087.62,0.0,0.89206,7e-05,13.42795]
[1779677106492,35.66,77080.29,0.0,0.89153,7e-05,13.47426]
[1779677107498,35.66,77076.86,0.0,0.89128,7e-05,13.49582]
[1779677112535,35.66,77074.06,0.0,0.89107,7e-05,13.5143]
[1779677117570,35.66,77072.45,0.0,0.89096,7e-05,13.52427]
[1779677119584,35.66,77067.24,0.0,0.89058,7e-05,13.55724]
[1779677121599,35.66,77063.27,0.0,0.89028,7e-05,13.58265]
[1779677126633,35.66,77064.65,0.0,0.89037,7e-05,13.57498]
[1779677131669,35.66,77068.89,0.0,0.89069,7e-05,13.54575]
[1779677134689,35.66,77066.26,0.0,0.8905,7e-05,13.56208]
[1779677135697,35.66,77069.13,0.0,0.89071,7e-05,13.54396]
[1779677136704,35.66,77071.89,0.0,0.89091,7e-05,13.52657]
[1779677141739,35.66,77074.61,0.0,0.89111,7e-05,13.50943]
[1779677146774,35.66,77076.61,0.0,0.89125,7e-05,13.49691]
[1779677151809,35.66,77077.61,0.0,0.89133,7e-05,13.49073]
[1779677153824,35.66,77074.38,0.0,0.89109,7e-05,13.51101]
[1779677155839,35.66,77069.86,0.0,0.89077,7e-05,13.53936]
[1779677159867,35.66,77064.2,0.0,0.89036,7e-05,13.57467]
[1779677162888,35.66,77061.01,0.0,0.89012,7e-05,13.59528]
[1779677165909,35.66,77050.85,0.0,0.88937,7e-05,13.65971]
[1779677166916,35.66,77046.19,0.0,0.88903,7e-05,13.68946]
[1779677170944,35.67,77042.85,0.0,0.88877,7e-05,13.71182]
[1779677175979,35.67,77044.24,0.0,0.88885,7e-05,13.70456]
[1779677181014,35.67,77043.37,0.0,0.88877,7e-05,13.7115]
[1779677184037,35.67,77040.41,0.0,0.88855,7e-05,13.73067]
[1779677189071,35.67,77039.36,0.0,0.88847,7e-05,13.73723]
[1779677194107,35.67,77042.65,0.0,0.88872,7e-05,13.71401]
[1779677197128,35.68,77048.5,0.0,0.88914,7e-05,13.6779]
[1779677198135,35.68,77044.77,0.0,0.88887,7e-05,13.70139]
[1779677203170,35.68,77044.35,0.0,0.88882,7e-05,13.70568]
[1779677208205,35.68,77041.63,0.0,0.88861,7e-05,13.72412]
[1779677213240,35.68,77039.09,0.0,0.88842,7e-05,13.74014]
[1779677218275,35.68,77039.91,0.0,0.88848,7e-05,13.73462]
[1779677223312,35.68,77034.14,0.0,0.88806,7e-05,13.77068]
[1779677226333,35.68,77028.17,0.0,0.88763,7e-05,13.80799]
[1779677228347,35.68,77024.68,0.0,0.88737,7e-05,13.83023]
[1779677230979,35.68,77022.43,0.0,0.8872,7e-05,13.84452]
[1779677235397,35.68,77026.0,0.0,0.88746,7e-05,13.82221]
[1779677236404,35.68,77035.0,0.0,0.88812,7e-05,13.76548]
[1779677237411,35.68,77038.1,0.0,0.88835,7e-05,13.74583]
[1779677242447,35.68,77037.9,0.0,0.88836,7e-05,13.74561]
[1779677245468,35.68,77043.82,0.0,0.8888,7e-05,13.70719]
[1779677247482,35.67,77046.56,0.0,0.88901,7e-05,13.68932]
[1779677253017,35.67,77049.22,0.0,0.88924,7e-05,13.6678]
[1779677252517,35.67,77052.23,0.0,0.88947,7e-05,13.64859]
[1779677254532,35.67,77055.11,0.0,0.88968,7e-05,13.63005]
[1779677255539,35.67,77062.55,0.0,0.89023,7e-05,13.58307]
[1779677258560,35.67,77063.16,0.0,0.89027,7e-05,13.57892]
[1779677261582,35.67,77066.64,0.0,0.89053,7e-05,13.55677]
[1779677263599,35.67,77072.8,0.0,0.89098,7e-05,13.51798]
[1779677266620,35.67,77069.33,0.0,0.89073,7e-05,13.53974]
[1779677270648,35.67,77066.39,0.0,0.89052,7e-05,13.55802]
[1779677275686,35.67,77065.03,0.0,0.89042,7e-05,13.56627]
[1779677278707,35.67,77071.59,0.0,0.8909,7e-05,13.52491]
[1779677281728,35.67,77075.48,0.0,0.89118,7e-05,13.50052]
[1779677286763,35.67,77076.51,0.0,0.89125,7e-05,13.49432]
[1779677288777,35.67,77072.11,0.0,0.89093,7e-05,13.52202]
[1779677289784,35.67,77067.73,0.0,0.89061,7e-05,13.54953]
[1779677292805,35.67,77064.96,0.0,0.89041,7e-05,13.56681]
[1779677297840,35.67,77067.4,0.0,0.89059,7e-05,13.55121]
[1779677300861,35.67,77073.88,0.0,0.89107,7e-05,13.51042]
[1779677301868,35.67,77077.59,0.0,0.89133,7e-05,13.48717]
[1779677310931,35.67,77078.38,0.0,0.89138,7e-05,13.48277]
[1779677316974,35.67,77078.24,0.0,0.89139,7e-05,13.48041]
[1779677323016,35.67,77081.3,0.0,0.89161,7e-05,13.46157]
[1779677328051,35.67,77081.52,0.0,0.89162,7e-05,13.46059]
[1779677333086,35.67,77082.02,0.0,0.89165,7e-05,13.45787]
[1779677338123,35.67,77080.07,0.0,0.89151,7e-05,13.4705]
[1779677339130,35.67,77077.48,0.0,0.89132,7e-05,13.4868]
[1779677340137,35.67,77068.91,0.0,0.8907,7e-05,13.54063]
[1779677344165,35.67,77064.6,0.0,0.89039,7e-05,13.56754]
[1779677349200,35.67,77064.06,0.0,0.89035,7e-05,13.57057]
[1779677354236,35.67,77064.1,0.0,0.89036,7e-05,13.56992]
[1779677359271,35.67,77063.96,0.0,0.89035,7e-05,13.57043]
[1779677364306,35.67,77062.13,0.0,0.89023,7e-05,13.58156]
[1779677366320,35.67,77067.85,0.0,0.89064,7e-05,13.54545]
[1779677368334,35.67,77070.95,0.0,0.89087,7e-05,13.52585]
[1779677369341,35.67,77079.4,0.0,0.89148,7e-05,13.47284]
[1779677370348,35.67,77082.25,0.0,0.89169,7e-05,13.45498]
[1779677371355,35.67,77084.84,0.0,0.89189,7e-05,13.43532]
[1779677376390,35.67,77086.48,0.0,0.89201,7e-05,13.42572]
[1779677379411,35.67,77091.44,0.0,0.89236,7e-05,13.3951]
[1779677385453,35.67,77091.95,0.0,0.89238,7e-05,13.393]
[1779677387467,35.67,77086.59,0.0,0.89199,7e-05,13.42689]
[1779677388474,35.67,77081.67,0.0,0.89164,7e-05,13.45782]
[1779677389481,35.67,77072.51,0.0,0.89097,7e-05,13.51533]
[1779677390488,35.67,77070.84,0.0,0.89085,7e-05,13.52579]
[1779677395523,35.67,77072.55,0.0,0.89098,7e-05,13.5149]
[1779677400558,35.67,77071.14,0.0,0.89088,7e-05,13.52363]
[1779677411637,35.67,77072.79,0.0,0.891,7e-05,13.51311]
[1779677413651,35.67,77075.75,0.0,0.89121,7e-05,13.49456]
[1779677414658,35.67,77078.45,0.0,0.89141,7e-05,13.47765]
[1779677417679,35.67,77081.51,0.0,0.89163,7e-05,13.45865]
[1779677422717,35.68,77083.05,0.0,0.89173,7e-05,13.4494]
[1779677423724,35.68,77085.93,0.0,0.89194,7e-05,13.43145]
[1779677424731,35.68,77081.86,0.0,0.89165,7e-05,13.45705]
[1779677425738,35.68,77074.38,0.0,0.89111,7e-05,13.50402]
[1779677426746,35.68,77071.56,0.0,0.8909,7e-05,13.52172]
[1779677430779,35.68,77068.82,0.0,0.8907,7e-05,13.53879]
[1779677435813,35.68,77069.67,0.0,0.89079,7e-05,13.52965]
[1779677440849,35.67,77069.68,0.0,0.89079,7e-05,13.52943]
[1779677448905,35.67,77074.21,0.0,0.89112,7e-05,13.50086]
[1779677449912,35.67,77077.59,0.0,0.89137,7e-05,13.47969]
[1779677454948,35.68,77079.03,0.0,0.89147,7e-05,13.47097]
[1779677459983,35.68,77078.34,0.0,0.89142,7e-05,13.4756]
[1779677461998,35.68,77082.16,0.0,0.89169,7e-05,13.45178]
[1779677464015,35.68,77088.56,0.0,0.89214,7e-05,13.41252]
[1779677467036,35.68,77091.59,0.0,0.89235,7e-05,13.39466]
[1779677472071,35.68,77091.93,0.0,0.89236,7e-05,13.39341]
[1779677473078,35.68,77088.3,0.0,0.8921,7e-05,13.41629]
[1779677474085,35.68,77080.36,0.0,0.89152,7e-05,13.46616]
[1779677475092,35.68,77074.63,0.0,0.89111,7e-05,13.50214]
[1779677477109,35.68,77071.24,0.0,0.89087,7e-05,13.52338]
[1779677480130,35.68,77066.9,0.0,0.89055,7e-05,13.55054]
[1779677485165,35.68,77064.23,0.0,0.89036,7e-05,13.56692]
[1779677488186,35.68,77069.26,0.0,0.89073,7e-05,13.53507]
[1779677495234,35.68,77069.49,0.0,0.89077,7e-05,13.5298]
[1779677500270,35.68,77069.67,0.0,0.89079,7e-05,13.52854]
[1779677504297,35.68,77072.35,0.0,0.89098,7e-05,13.51164]
[1779677509333,35.68,77071.43,0.0,0.89092,7e-05,13.5174]
[1779677514368,35.68,77071.06,0.0,0.89089,7e-05,13.51968]
[1779677516382,35.68,77065.98,0.0,0.89052,7e-05,13.55156]
[1779677518396,35.68,77062.97,0.0,0.8903,7e-05,13.57039]
[1779677523431,35.68,77064.8,0.0,0.89044,7e-05,13.55851]
[1779677528466,35.68,77069.98,0.0,0.89082,7e-05,13.52572]
[1779677529472,35.68,77077.01,0.0,0.89133,7e-05,13.48157]
[1779677531487,35.68,77077.8,0.0,0.89139,7e-05,13.47666]
[1779677536523,35.68,77077.62,0.0,0.89137,7e-05,13.4781]
[1779677541558,35.68,77078.56,0.0,0.89143,7e-05,13.47258]
[1779677546597,35.68,77078.6,0.0,0.89143,7e-05,13.47264]
[1779677551632,35.68,77077.3,0.0,0.89136,7e-05,13.47743]
[1779677556667,35.68,77077.27,0.0,0.89136,7e-05,13.47787]
[1779677561702,35.68,77077.41,0.0,0.89136,7e-05,13.47727]
[1779677566737,35.68,77077.47,0.0,0.89136,7e-05,13.47722]
[1779677569758,35.68,77074.43,0.0,0.89114,7e-05,13.49647]
[1779677572779,35.68,77067.69,0.0,0.89065,7e-05,13.53887]
[1779677573786,35.68,77064.47,0.0,0.89042,7e-05,13.55908]
[1779677580834,35.68,77062.09,0.0,0.89025,7e-05,13.57362]
[1779677585870,35.68,77062.03,0.0,0.89025,7e-05,13.57364]
[1779677590905,35.68,77062.5,0.0,0.89029,7e-05,13.57036]
[1779677595940,35.68,77065.1,0.0,0.89048,7e-05,13.55378]
[1779677600975,35.68,77065.09,0.0,0.89048,7e-05,13.55367]
[1779677606010,35.68,77064.49,0.0,0.89044,7e-05,13.55724]
[1779677611045,35.68,77064.29,0.0,0.89045,7e-05,13.55468]
[1779677616080,35.68,77063.96,0.0,0.89043,7e-05,13.55656]
[1779677620108,35.68,77068.29,0.0,0.89074,7e-05,13.52923]
[1779677622122,35.68,77070.93,0.0,0.89094,7e-05,13.51269]
[1779677627157,35.68,77071.47,0.0,0.89097,7e-05,13.50942]
[1779677632192,35.68,77070.45,0.0,0.8909,7e-05,13.51596]
[1779677637227,35.68,77069.46,0.0,0.89083,7e-05,13.52222]
[1779677642261,35.68,77069.7,0.0,0.89084,7e-05,13.52073]
[1779677647297,35.68,77069.98,0.0,0.89086,7e-05,13.51899]
[1779677653339,35.68,77069.54,0.0,0.89083,7e-05,13.52179]
[1779677658375,35.68,77069.74,0.0,0.89084,7e-05,13.52056]
[1779677663410,35.68,77069.62,0.0,0.89084,7e-05,13.52132]
[1779677668445,35.68,77071.38,0.0,0.89096,7e-05,13.51032]
[1779677673480,35.68,77069.72,0.0,0.89087,7e-05,13.51717]
[1779677677508,35.68,77063.51,0.0,0.89042,7e-05,13.55619]
[1779677682543,35.68,77061.25,0.0,0.89025,7e-05,13.57013]
[1779677687577,35.68,77066.2,0.0,0.89062,7e-05,13.5387]
[1779677691606,35.68,77073.64,0.0,0.89116,7e-05,13.49192]
[1779677692613,35.68,77076.47,0.0,0.89136,7e-05,13.47418]
[1779677694627,35.68,77079.62,0.0,0.89159,7e-05,13.45456]
[1779677695555,35.68,77079.62,0.0,0.89159,7e-05,13.45456]
[1779677696293,35.68,77079.62,0.0,0.89159,7e-05,13.45456]
[1779677696302,35.68,77064.75,0.0,0.89051,7e-05,13.54803]
[1779677696641,35.68,77044.4,0.0,0.88902,7e-05,13.67605]
[1779677697648,35.68,77041.12,0.0,0.88878,7e-05,13.69698]
[1779677699572,35.68,77041.12,0.0,0.88878,7e-05,13.69698]
[1779677699607,35.68,77041.12,0.0,0.88878,7e-05,13.69679]
[1779677701676,35.68,77046.25,0.0,0.88916,7e-05,13.66395]
[1779677706711,35.68,77047.86,0.0,0.8893,7e-05,13.65258]
[1779677708082,35.68,77047.86,0.0,0.8893,7e-05,13.65258]
[1779677708134,35.68,77047.86,0.0,0.8893,7e-05,13.65258]
[1779677708222,35.68,77047.86,0.0,0.8893,7e-05,13.65258]
[1779677708235,35.68,77047.86,0.0,0.8893,7e-05,13.65258]
[1779677708286,35.68,77047.86,0.0,0.8893,7e-05,13.65258]
[1779677708472,35.68,77047.86,0.0,0.8893,7e-05,13.65258]
[1779677708498,35.68,77047.89,0.0,0.8893,7e-05,13.6522]
[1779677713760,35.67,77047.89,0.0,0.88931,7e-05,13.65105]
[1779677717788,35.67,77059.09,0.0,0.89014,7e-05,13.5799]
[1779677719802,35.67,77062.69,0.0,0.8904,7e-05,13.55714]
[1779677722607,35.67,77065.97,0.0,0.89064,7e-05,13.53646]
[1779677722653,35.67,77065.97,0.0,0.89064,7e-05,13.53646]
[1779677722671,35.67,77065.97,0.0,0.89064,7e-05,13.53646]
[1779677722718,35.67,77065.97,0.0,0.89064,7e-05,13.53646]
[1779677722721,35.67,77065.97,0.0,0.89064,7e-05,13.53646]
[1779677722973,35.67,77065.97,0.0,0.89064,7e-05,13.53646]
[1779677723018,35.67,77066.03,0.0,0.89065,7e-05,13.53607]
[1779677728865,35.67,77066.86,0.0,0.89071,7e-05,13.53079]
[1779677731886,35.67,77062.55,0.0,0.89042,7e-05,13.55419]
[1779677732893,35.67,77054.75,0.0,0.88985,7e-05,13.60318]
[1779677734909,35.67,77054.12,0.0,0.88981,7e-05,13.60702]
[1779677734953,35.67,77054.12,0.0,0.88981,7e-05,13.60702]
[1779677734979,35.67,77054.12,0.0,0.88981,7e-05,13.60702]
[1779677734999,35.67,77054.12,0.0,0.88981,7e-05,13.60702]
[1779677735106,35.67,77054.12,0.0,0.88981,7e-05,13.60702]
[1779677735224,35.67,77054.12,0.0,0.88981,7e-05,13.60702]
[1779677735283,35.67,77054.18,0.0,0.88981,7e-05,13.60653]
[1779677740949,35.67,77054.81,0.0,0.88987,7e-05,13.60189]
[1779677745984,35.67,77054.96,0.0,0.88988,7e-05,13.60044]
[1779677750254,35.67,77057.04,0.0,0.89004,7e-05,13.58707]
[1779677750293,35.67,77057.04,0.0,0.89004,7e-05,13.58707]
[1779677750437,35.67,77057.04,0.0,0.89004,7e-05,13.58707]
[1779677750443,35.67,77057.04,0.0,0.89004,7e-05,13.58707]
[1779677750472,35.67,77057.04,0.0,0.89004,7e-05,13.58707]
[1779677750530,35.67,77060.88,0.0,0.89032,7e-05,13.56285]
[1779677754573,35.67,77063.33,0.0,0.8905,7e-05,13.54732]
[1779677754625,35.67,77063.33,0.0,0.8905,7e-05,13.54732]
[1779677754726,35.67,77063.33,0.0,0.8905,7e-05,13.54732]
[1779677755047,35.67,77062.66,0.0,0.89045,7e-05,13.55151]
[1779677757362,35.67,77062.53,0.0,0.89044,7e-05,13.55231]
[1779677757414,35.67,77062.53,0.0,0.89044,7e-05,13.55231]
[1779677757472,35.67,77062.53,0.0,0.89044,7e-05,13.55231]
[1779677763023,35.67,77058.06,0.0,0.89012,7e-05,13.58015]
[1779677763075,35.67,77058.06,0.0,0.89012,7e-05,13.58015]
[1779677763224,35.67,77058.06,0.0,0.89012,7e-05,13.58015]
[1779677763321,35.67,77057.94,0.0,0.89011,7e-05,13.58084]
[1779677770154,35.67,77058.13,0.0,0.89013,7e-05,13.57919]
[1779677775189,35.67,77057.25,0.0,0.89007,7e-05,13.58443]
[1779677776112,35.67,77057.25,0.0,0.89007,7e-05,13.58443]
[1779677776117,35.67,77057.25,0.0,0.89007,7e-05,13.58443]
[1779677776163,35.67,77057.25,0.0,0.89007,7e-05,13.58443]
[1779677776176,35.67,77057.25,0.0,0.89007,7e-05,13.58443]
[1779677776228,35.67,77057.25,0.0,0.89007,7e-05,13.58443]
[1779677776264,35.67,77057.3,0.0,0.89007,7e-05,13.58405]
[1779677778210,35.67,77048.7,0.0,0.88945,7e-05,13.63805]
[1779677779219,35.67,77043.4,0.0,0.88906,7e-05,13.67161]
[1779677780358,35.67,77043.4,0.0,0.88906,7e-05,13.67161]
[1779677780412,35.67,77043.4,0.0,0.88906,7e-05,13.67161]
[1779677780474,35.67,77043.4,0.0,0.88906,7e-05,13.67161]
[1779677780513,35.67,77043.02,0.0,0.88903,7e-05,13.67382]
[1779677783737,35.66,77042.79,0.0,0.88902,7e-05,13.67469]
[1779677785721,35.66,77042.56,0.0,0.88901,7e-05,13.67576]
[1779677786267,35.66,77041.93,0.0,0.88896,7e-05,13.67982]
[1779677791304,35.66,77040.95,0.0,0.88891,7e-05,13.68274]
[1779677792899,35.66,77041.22,0.0,0.88893,7e-05,13.6811]
[1779677792951,35.66,77041.22,0.0,0.88893,7e-05,13.6811]
[1779677792976,35.66,77041.22,0.0,0.88893,7e-05,13.6811]
[1779677793318,35.66,77040.83,0.0,0.8889,7e-05,13.68363]
[1779677798353,35.67,77041.22,0.0,0.88892,7e-05,13.68152]
[1779677801173,35.67,77041.13,0.0,0.88891,7e-05,13.68223]
[1779677802319,35.67,77039.82,0.0,0.88882,7e-05,13.69029]
[1779677802381,35.67,77016.06,0.0,0.88706,7e-05,13.84042]
[1779677803388,35.67,77006.66,0.0,0.88636,7e-05,13.90008]
[1779677804395,35.67,77007.38,0.0,0.88641,7e-05,13.89557]
[1779677806033,35.67,77006.39,0.0,0.88634,7e-05,13.9019]
[1779677806409,35.67,77006.26,0.0,0.88633,7e-05,13.90277]
[1779677809430,35.67,77012.59,0.0,0.8868,7e-05,13.86279]
[1779677811444,35.67,77014.89,0.0,0.88697,7e-05,13.84844]
[1779677816479,35.67,77013.97,0.0,0.88689,7e-05,13.85477]
[1779677817795,35.67,77013.84,0.0,0.88689,7e-05,13.85538]
[1779677817841,35.67,77013.84,0.0,0.88689,7e-05,13.85538]
[1779677817849,35.67,77013.84,0.0,0.88689,7e-05,13.85538]
[1779677817901,35.67,77013.84,0.0,0.88689,7e-05,13.85538]
[1779677817972,35.67,77013.84,0.0,0.88689,7e-05,13.85538]
[1779677818073,35.67,77013.84,0.0,0.88689,7e-05,13.85518]
[1779677823528,35.66,77018.56,0.0,0.88725,7e-05,13.82429]
[1779677825479,35.66,77018.93,0.0,0.88728,7e-05,13.82178]
[1779677825545,35.66,77018.93,0.0,0.88728,7e-05,13.82178]
[1779677825586,35.66,77018.93,0.0,0.88728,7e-05,13.82178]
[1779677825632,35.66,77018.93,0.0,0.88728,7e-05,13.82178]
[1779677825724,35.66,77020.32,0.0,0.88739,7e-05,13.81283]
[1779677826549,35.66,77019.17,0.0,0.8873,7e-05,13.81995]
[1779677832591,35.66,77019.51,0.0,0.88734,7e-05,13.81683]
[1779677836619,35.66,77024.84,0.0,0.88774,7e-05,13.78226]
[1779677838008,35.66,77025.66,0.0,0.88781,7e-05,13.77696]
[1779677838051,35.66,77025.66,0.0,0.88781,7e-05,13.77696]
[1779677838057,35.66,77025.66,0.0,0.88781,7e-05,13.77696]
[1779677838223,35.66,77025.66,0.0,0.88781,7e-05,13.77696]
[1779677838565,35.66,77025.66,0.0,0.88781,7e-05,13.77696]
[1779677838633,35.66,77027.98,0.0,0.88798,7e-05,13.7622]
[1779677841972,35.66,77031.09,0.0,0.88821,7e-05,13.74235]
[1779677848851,35.66,77030.74,0.0,0.88819,7e-05,13.7443]
[1779677851688,35.66,77029.51,0.0,0.8881,7e-05,13.75172]
[1779677851723,35.66,77029.51,0.0,0.8881,7e-05,13.75172]
[1779677851746,35.66,77029.51,0.0,0.8881,7e-05,13.75172]
[1779677851795,35.66,77029.51,0.0,0.8881,7e-05,13.75172]
[1779677851847,35.66,77029.51,0.0,0.8881,7e-05,13.75172]
[1779677851975,35.66,77029.51,0.0,0.8881,7e-05,13.75172]
[1779677852073,35.66,77030.64,0.0,0.88821,7e-05,13.7408]
[1779677853972,35.66,77030.97,0.0,0.88823,7e-05,13.73872]
[1779677859782,35.66,77031.85,0.0,0.8883,7e-05,13.73275]
[1779677863811,35.66,77027.12,0.0,0.88796,7e-05,13.76242]
[1779677864950,35.66,77027.12,0.0,0.88796,7e-05,13.76242]
[1779677864958,35.66,77027.12,0.0,0.88796,7e-05,13.76242]
[1779677864974,35.66,77027.12,0.0,0.88796,7e-05,13.76242]
[1779677865057,35.66,77025.3,0.0,0.88782,7e-05,13.77377]
[1779677865918,35.66,77025.3,0.0,0.88782,7e-05,13.77377]
[1779677867975,35.66,77026.09,0.0,0.88788,7e-05,13.76866]
[1779677868065,35.66,77026.24,0.0,0.8879,7e-05,13.76749]
[1779677874566,35.66,77024.81,0.0,0.8878,7e-05,13.7761]
[1779677874613,35.66,77024.81,0.0,0.8878,7e-05,13.7761]
[1779677874665,35.66,77022.88,0.0,0.88765,7e-05,13.78839]
[1779677874726,35.66,77022.88,0.0,0.88765,7e-05,13.78839]
[1779677874770,35.66,77022.88,0.0,0.88765,7e-05,13.78839]
[1779677874889,35.66,77023.32,0.0,0.88769,7e-05,13.7855]
[1779677877971,35.66,77023.87,0.0,0.88773,7e-05,13.78183]
[1779677878072,35.66,77023.89,0.0,0.88773,7e-05,13.78161]
[1779677882330,35.66,77020.81,0.0,0.8875,7e-05,13.80105]
[1779677882333,35.66,77020.81,0.0,0.8875,7e-05,13.80105]
[1779677882382,35.66,77020.81,0.0,0.8875,7e-05,13.80105]
[1779677882475,35.66,77020.81,0.0,0.8875,7e-05,13.80105]
[1779677882483,35.65,77019.0,0.0,0.88737,7e-05,13.81237]
[1779677883390,35.65,77019.0,0.0,0.88737,7e-05,13.81237]
[1779677884958,35.66,77012.96,0.0,0.88692,7e-05,13.85095]
[1779677885978,35.66,77012.96,0.0,0.88692,7e-05,13.85095]
[1779677886049,35.66,77011.21,0.0,0.88679,7e-05,13.8621]
[1779677888887,35.66,77009.91,0.0,0.88669,7e-05,13.87042]
[1779677888938,35.66,77009.91,0.0,0.88669,7e-05,13.87042]
[1779677888973,35.66,77009.91,0.0,0.88669,7e-05,13.87042]
[1779677891001,35.66,77014.77,0.0,0.88705,7e-05,13.83974]
[1779677891970,35.66,77014.77,0.0,0.88705,7e-05,13.83974]
[1779677892022,35.66,77014.77,0.0,0.88705,7e-05,13.83974]
[1779677892225,35.66,77014.77,0.0,0.88705,7e-05,13.83974]
[1779677892255,35.66,77016.48,0.0,0.88718,7e-05,13.82901]
[1779677900066,35.66,77016.31,0.0,0.88715,7e-05,13.8309]
[1779677904488,35.66,77016.3,0.0,0.88715,7e-05,13.83124]
[1779677904538,35.66,77016.3,0.0,0.88715,7e-05,13.83124]
[1779677904548,35.66,77016.3,0.0,0.88715,7e-05,13.83124]
[1779677904724,35.66,77016.18,0.0,0.88714,7e-05,13.83209]
[1779677904949,35.66,77016.18,0.0,0.88714,7e-05,13.83218]
[1779677910141,35.66,77014.58,0.0,0.88702,7e-05,13.84272]
[1779677915176,35.66,77015.02,0.0,0.88707,7e-05,13.83669]
[1779677919978,35.66,77015.41,0.0,0.88709,7e-05,13.83455]
[1779677920024,35.66,77015.41,0.0,0.88709,7e-05,13.83455]
[1779677920158,35.66,77015.41,0.0,0.88709,7e-05,13.83455]
[1779677920222,35.66,77015.41,0.0,0.88709,7e-05,13.83455]
[1779677920474,35.66,77015.09,0.0,0.88707,7e-05,13.83665]
[1779677921475,35.66,77015.09,0.0,0.88707,7e-05,13.83665]
[1779677923975,35.66,77013.3,0.0,0.88693,7e-05,13.84821]
[1779677927655,35.66,77011.7,0.0,0.88681,7e-05,13.85855]
[1779677927707,35.66,77011.7,0.0,0.88681,7e-05,13.85855]
[1779677927723,35.66,77011.7,0.0,0.88681,7e-05,13.85855]
[1779677927662,35.66,77012.32,0.0,0.88686,7e-05,13.85467]
[1779677928132,35.66,77012.32,0.0,0.88686,7e-05,13.85467]
[1779677928206,35.66,77012.32,0.0,0.88686,7e-05,13.85467]
[1779677928222,35.66,77012.32,0.0,0.88686,7e-05,13.85467]
[1779677928267,35.66,77012.29,0.0,0.88685,7e-05,13.85492]
[1779677931288,35.66,77015.57,0.0,0.8871,7e-05,13.83432]
[1779677933103,35.66,77014.77,0.0,0.88704,7e-05,13.83947]
[1779677933158,35.66,77014.77,0.0,0.88704,7e-05,13.83947]
[1779677933222,35.66,77014.77,0.0,0.88704,7e-05,13.83947]
[1779677933606,35.66,77015.06,0.0,0.88706,7e-05,13.83772]
[1779677939344,35.66,77016.24,0.0,0.88714,7e-05,13.83081]
[1779677939770,35.66,77016.24,0.0,0.88714,7e-05,13.83081]
[1779677939822,35.66,77016.24,0.0,0.88714,7e-05,13.83081]
[1779677939972,35.66,77016.24,0.0,0.88714,7e-05,13.83081]
[1779677940107,35.66,77016.24,0.0,0.88714,7e-05,13.83081]
[1779677940171,35.66,77016.24,0.0,0.88714,7e-05,13.83081]
[1779677940223,35.66,77016.24,0.0,0.88714,7e-05,13.83081]
[1779677940351,35.66,77016.67,0.0,0.88717,7e-05,13.82817]
[1779677944616,35.66,77016.44,0.0,0.88715,7e-05,13.82981]
[1779677945053,35.66,77016.62,0.0,0.88716,7e-05,13.82885]
[1779677945060,35.66,77016.62,0.0,0.88716,7e-05,13.82885]
[1779677945232,35.66,77016.62,0.0,0.88716,7e-05,13.82885]
[1779677945333,35.66,77016.62,0.0,0.88716,7e-05,13.82885]
[1779677945409,35.66,77016.62,0.0,0.88716,7e-05,13.82885]
[1779677945472,35.66,77016.62,0.0,0.88716,7e-05,13.82885]
[1779677945573,35.66,77018.5,0.0,0.8873,7e-05,13.81705]
[1779677947400,35.66,77022.63,0.0,0.8876,7e-05,13.79115]
[1779677948407,35.66,77025.59,0.0,0.88782,7e-05,13.77229]
[1779677953441,35.66,77023.82,0.0,0.8877,7e-05,13.78274]
[1779677958477,35.66,77023.78,0.0,0.88771,7e-05,13.78224]
[1779677960500,35.66,77024.14,0.0,0.88774,7e-05,13.77981]
[1779677960549,35.66,77024.14,0.0,0.88774,7e-05,13.77981]
[1779677961979,35.66,77024.01,0.0,0.88773,7e-05,13.78033]
[1779677967540,35.66,77022.48,0.0,0.88763,7e-05,13.7891]
[1779677968081,35.66,77022.48,0.0,0.88763,7e-05,13.7891]
[1779677972580,35.66,77016.88,0.0,0.88724,7e-05,13.82006]
[1779677973615,35.66,77013.47,0.0,0.88699,7e-05,13.84142]
[1779677977644,35.66,77018.22,0.0,0.88736,7e-05,13.81037]
[1779677978650,35.66,77021.47,0.0,0.8876,7e-05,13.78963]
[1779677982678,35.65,77025.51,0.0,0.88791,7e-05,13.76351]
[1779677986706,35.65,77028.17,0.0,0.88811,7e-05,13.74628]
[1779677989726,35.65,77024.89,0.0,0.88787,7e-05,13.76671]
[1779677990734,35.65,77020.45,0.0,0.88754,7e-05,13.79465]
[1779677991741,35.65,77017.0,0.0,0.88729,7e-05,13.81631]
[1779677996776,35.65,77020.84,0.0,0.88758,7e-05,13.79112]
[1779678001811,35.65,77018.46,0.0,0.88742,7e-05,13.80533]
[1779678002818,35.65,77015.34,0.0,0.88719,7e-05,13.82489]
[1779678004832,35.65,77018.44,0.0,0.88742,7e-05,13.80485]
[1779678007867,35.65,77030.24,0.0,0.8883,7e-05,13.72975]
[1779678009696,35.65,77030.24,0.0,0.8883,7e-05,13.72975]
[1779678009721,35.65,77030.24,0.0,0.8883,7e-05,13.72975]
[1779678009794,35.65,77043.42,0.0,0.88928,7e-05,13.64582]
[1779678010124,35.65,77043.42,0.0,0.88928,7e-05,13.64582]
[1779678010191,35.65,77043.91,0.0,0.88932,7e-05,13.64251]
[1779678011885,35.65,77051.71,0.0,0.88989,7e-05,13.59317]
[1779678012892,35.64,77063.4,0.0,0.89075,7e-05,13.51944]
[1779678013899,35.64,77077.26,0.0,0.89175,7e-05,13.43231]
[1779678014906,35.64,77079.11,0.0,0.89188,7e-05,13.42069]
[1779678015916,35.64,77073.23,0.0,0.89146,7e-05,13.45769]
[1779678016923,35.64,77069.56,0.0,0.89119,7e-05,13.48086]
[1779678017930,35.65,77075.65,0.0,0.89163,7e-05,13.44272]
[1779678018937,35.65,77078.52,0.0,0.89184,7e-05,13.42478]
[1779678021958,35.65,77074.16,0.0,0.89152,7e-05,13.45247]
[1779678022965,35.65,77071.42,0.0,0.89132,7e-05,13.4698]
[1779678023972,35.65,77074.76,0.0,0.89156,7e-05,13.44893]
[1779678029010,35.65,77068.51,0.0,0.8911,7e-05,13.48856]
[1779678030017,35.65,77065.9,0.0,0.89091,7e-05,13.50502]
[1779678031027,35.65,77071.52,0.0,0.89134,7e-05,13.46615]
[1779678032034,35.65,77075.77,0.0,0.89165,7e-05,13.43949]
[1779678034050,35.65,77076.26,0.0,0.89169,7e-05,13.43658]
[1779678035055,35.65,77072.25,0.0,0.89139,7e-05,13.46184]
[1779678039084,35.65,77067.63,0.0,0.89106,7e-05,13.49114]
[1779678040091,35.65,77071.26,0.0,0.89132,7e-05,13.46843]
[1779678045126,35.65,77068.11,0.0,0.89109,7e-05,13.48843]
[1779678050161,35.65,77067.71,0.0,0.89106,7e-05,13.4911]
[1779678055196,35.65,77068.72,0.0,0.89113,7e-05,13.4849]
[1779678060231,35.65,77069.07,0.0,0.89115,7e-05,13.4829]
[1779678061238,35.65,77057.45,0.0,0.89031,7e-05,13.55595]
[1779678062245,35.65,77051.57,0.0,0.88988,7e-05,13.59288]
[1779678063252,35.65,77055.27,0.0,0.89015,7e-05,13.56948]
[1779678066273,35.65,77046.73,0.0,0.88953,7e-05,13.6233]
[1779678067280,35.65,77039.26,0.0,0.88898,7e-05,13.67053]
[1779678069294,35.65,77036.58,0.0,0.88878,7e-05,13.68696]
[1779678075336,35.65,77034.41,0.0,0.88864,7e-05,13.69901]
[1779678080371,35.64,77036.11,0.0,0.88878,7e-05,13.68685]
[1779678081378,35.64,77038.92,0.0,0.88899,7e-05,13.66884]
[1779678085407,35.64,77035.52,0.0,0.88876,7e-05,13.68922]
[1779678090441,35.64,77037.72,0.0,0.88893,7e-05,13.67391]
[1779678095477,35.64,77040.17,0.0,0.88915,7e-05,13.65353]
[1779678100514,35.63,77037.7,0.0,0.88899,7e-05,13.66786]
[1779678106556,35.63,77039.15,0.0,0.88911,7e-05,13.65718]
[1779678111590,35.63,77039.4,0.0,0.88914,7e-05,13.65448]
[1779678113605,35.63,77042.75,0.0,0.88939,7e-05,13.63292]
[1779678114612,35.63,77047.14,0.0,0.88972,7e-05,13.60508]
[1779678118640,35.63,77050.33,0.0,0.88995,7e-05,13.58449]
[1779678123675,35.63,77051.02,0.0,0.89001,7e-05,13.57966]
[1779678128710,35.63,77049.56,0.0,0.88991,7e-05,13.58839]
[1779678133745,35.62,77048.22,0.0,0.88982,7e-05,13.59637]
[1779678136766,35.62,77052.92,0.0,0.89016,7e-05,13.5665]
[1779678137773,35.62,77057.8,0.0,0.89052,7e-05,13.53574]
[1779678141801,35.62,77052.7,0.0,0.89015,7e-05,13.56783]
[1779678146836,35.62,77051.79,0.0,0.89008,7e-05,13.57329]
[1779678151872,35.62,77050.13,0.0,0.88999,7e-05,13.57986]
[1779678152879,35.62,77043.34,0.0,0.88949,7e-05,13.62258]
[1779678154894,35.62,77036.94,0.0,0.88903,7e-05,13.66268]
[1779678155901,35.62,77033.55,0.0,0.88878,7e-05,13.68389]
[1779678160950,35.62,77033.23,0.0,0.88877,7e-05,13.68477]
[1779678165985,35.62,77026.61,0.0,0.88829,7e-05,13.72536]
[1779678171020,35.61,77024.4,0.0,0.88815,7e-05,13.73772]
[1779678172027,35.61,77017.95,0.0,0.88767,7e-05,13.7782]
[1779678173034,35.61,77013.35,0.0,0.88733,7e-05,13.80725]
[1779678174041,35.61,77006.75,0.0,0.88684,7e-05,13.84922]
[1779678175048,35.61,77003.94,0.0,0.88663,7e-05,13.86713]
[1779678180083,35.61,77000.9,0.0,0.88641,7e-05,13.88527]
[1779678182097,35.61,77006.14,0.0,0.88681,7e-05,13.85187]
[1779678183104,35.61,77015.67,0.0,0.88752,7e-05,13.79154]
[1779678185118,35.61,77009.16,0.0,0.88703,7e-05,13.83308]
[1779678187132,35.61,77016.82,0.0,0.88759,7e-05,13.78492]
[1779678189146,35.61,77021.3,0.0,0.88794,7e-05,13.75575]
[1779678190153,35.61,77025.49,0.0,0.88825,7e-05,13.7289]
[1779678192167,35.61,77028.16,0.0,0.88845,7e-05,13.71143]
[1779678197202,35.61,77028.07,0.0,0.88846,7e-05,13.7107]
[1779678202237,35.61,77029.86,0.0,0.88861,7e-05,13.69845]
[1779678207272,35.6,77029.35,0.0,0.88858,7e-05,13.70026]
[1779678212307,35.6,77030.83,0.0,0.88873,7e-05,13.68613]
[1779678217342,35.6,77028.38,0.0,0.88856,7e-05,13.70052]
[1779678223384,35.6,77024.98,0.0,0.88833,7e-05,13.72056]
[1779678225398,35.6,77021.95,0.0,0.8881,7e-05,13.73974]
[1779678228419,35.6,77019.22,0.0,0.8879,7e-05,13.75693]
[1779678233454,35.6,77018.95,0.0,0.88788,7e-05,13.75876]
[1779678238489,35.6,77016.3,0.0,0.88767,7e-05,13.77683]
[1779678243524,35.6,77011.47,0.0,0.8873,7e-05,13.80808]
[1779678246545,35.6,77004.63,0.0,0.88679,7e-05,13.85175]
[1779678248559,35.6,77001.83,0.0,0.88658,7e-05,13.86976]
[1779678249566,35.6,76998.19,0.0,0.8863,7e-05,13.89297]
[1779678251580,35.6,76994.34,0.0,0.88601,8e-05,13.91754]
[1779678256615,35.6,76995.28,0.0,0.88608,8e-05,13.91174]
[1779678257622,35.6,76998.97,0.0,0.88636,7e-05,13.88836]
[1779678258629,35.6,77010.37,0.0,0.8872,7e-05,13.81647]
[1779678259636,35.6,77018.75,0.0,0.88782,7e-05,13.76359]
[1779678264793,35.6,77016.77,0.0,0.88768,7e-05,13.77588]
[1779678270714,35.6,77017.13,0.0,0.88773,7e-05,13.77146]
[1779678273736,35.6,77024.02,0.0,0.88828,7e-05,13.72306]
[1779678274742,35.6,77028.84,0.0,0.88864,7e-05,13.69226]
[1779678279777,35.59,77030.56,0.0,0.88878,7e-05,13.68003]
[1779678284812,35.59,77030.64,0.0,0.8888,7e-05,13.67821]
[1779678289847,35.59,77031.52,0.0,0.88888,7e-05,13.67135]
[1779678291862,35.59,77026.65,0.0,0.88853,7e-05,13.70162]
[1779678292868,35.59,77020.29,0.0,0.88806,7e-05,13.74156]
[1779678297927,35.58,77018.17,0.0,0.88792,7e-05,13.75323]
[1779678298923,35.59,76999.98,0.0,0.88657,7e-05,13.8688]
[1779678299930,35.59,76994.04,0.0,0.88612,8e-05,13.90661]
[1779678303958,35.59,76997.38,0.0,0.88637,7e-05,13.88554]
[1779678304964,35.59,77001.78,0.0,0.8867,7e-05,13.85768]
[1779678310000,35.59,77002.87,0.0,0.88678,7e-05,13.85107]
[1779678315035,35.59,76998.99,0.0,0.88649,7e-05,13.87538]
[1779678321078,35.59,76998.9,0.0,0.88648,7e-05,13.87645]
[1779678326112,35.59,76998.08,0.0,0.88641,7e-05,13.88216]
[1779678330141,35.59,76983.36,0.0,0.8853,8e-05,13.97606]
[1779678331148,35.59,76980.23,0.0,0.88509,8e-05,13.99229]
[1779678334169,35.59,76983.65,0.0,0.88535,8e-05,13.97033]
[1779678339837,35.59,76984.15,0.0,0.88539,8e-05,13.96704]
[1779678339938,35.59,76987.85,0.0,0.88567,8e-05,13.9435]
[1779678340737,35.59,76993.26,0.0,0.88607,8e-05,13.90918]
[1779678346254,35.59,76993.06,0.0,0.88605,8e-05,13.9107]
[1779678351300,35.59,77000.14,0.0,0.88658,7e-05,13.86603]
[1779678352307,35.59,77003.05,0.0,0.8868,7e-05,13.84733]
[1779678354321,35.59,77001.5,0.0,0.88669,7e-05,13.85685]
[1779678360984,35.59,76999.91,0.0,0.88658,7e-05,13.8663]
[1779678365398,35.59,76992.03,0.0,0.88599,8e-05,13.9157]
[1779678370433,35.59,76990.96,0.0,0.88591,8e-05,13.92282]
[1779678372097,35.59,76990.96,0.0,0.88591,8e-05,13.92282]
[1779678377482,35.59,76986.76,0.0,0.88559,8e-05,13.94997]
[1779678378489,35.59,76981.21,0.0,0.88517,8e-05,13.98529]
[1779678380503,35.59,76978.45,0.0,0.88496,8e-05,14.00277]
[1779678383524,35.59,76985.56,0.0,0.8855,8e-05,13.95735]
[1779678385538,35.59,76988.38,0.0,0.88571,8e-05,13.93945]
[1779678390573,35.59,76986.34,0.0,0.88556,8e-05,13.95258]
[1779678393595,35.59,76982.99,0.0,0.88533,8e-05,13.97006]
[1779678398630,35.58,76980.72,0.0,0.88518,8e-05,13.9831]
[1779678403665,35.58,76987.8,0.0,0.88572,8e-05,13.93694]
[1779678404672,35.58,76992.9,0.0,0.88611,8e-05,13.90431]
[1779678405679,35.58,76998.44,0.0,0.88653,7e-05,13.86895]
[1779678409707,35.58,77002.5,0.0,0.88684,7e-05,13.84277]
[1779678415749,35.58,77001.77,0.0,0.88679,7e-05,13.84684]
[1779678416874,35.58,77001.77,0.0,0.88679,7e-05,13.84684]
[1779678416975,35.58,77004.59,0.0,0.887,7e-05,13.82885]
[1779678422798,35.58,77006.88,0.0,0.88718,7e-05,13.81385]
[1779678423805,35.58,77009.7,0.0,0.88739,7e-05,13.79591]
[1779678425822,35.58,77006.2,0.0,0.88713,7e-05,13.81803]
[1779678428843,35.58,77012.83,0.0,0.88762,7e-05,13.77579]
[1779678429850,35.58,77018.28,0.0,0.88803,7e-05,13.74126]
[1779678431864,35.58,77021.16,0.0,0.88825,7e-05,13.72248]
[1779678436899,35.57,77020.06,0.0,0.88818,7e-05,13.72812]
[1779678441934,35.57,77020.54,0.0,0.88823,7e-05,13.72375]
[1779678446969,35.57,77018.1,0.0,0.88807,7e-05,13.73787]
[1779678452008,35.57,77016.67,0.0,0.888,7e-05,13.74181]
[1779678455025,35.57,77022.57,0.0,0.88845,7e-05,13.70361]
[1779678456032,35.56,77029.43,0.0,0.88896,7e-05,13.65998]
[1779678457039,35.56,77033.14,0.0,0.88923,7e-05,13.63636]
[1779678462074,35.56,77033.72,0.0,0.88928,7e-05,13.63201]
[1779678467109,35.56,77033.93,0.0,0.88931,7e-05,13.63]
[1779678472145,35.56,77034.81,0.0,0.88938,7e-05,13.62371]
[1779678474160,35.56,77044.31,0.0,0.89008,7e-05,13.56345]
[1779678475166,35.56,77046.57,0.0,0.89025,7e-05,13.54915]
[1779678480204,35.56,77042.6,0.0,0.88996,7e-05,13.57401]
[1779678485240,35.56,77042.03,0.0,0.88992,7e-05,13.57724]
[1779678487258,35.56,77035.94,0.0,0.88947,7e-05,13.61582]
[1779678490282,35.56,77034.16,0.0,0.88934,7e-05,13.62746]
[1779678495318,35.56,77033.03,0.0,0.88926,7e-05,13.63433]
[1779678500353,35.56,77029.39,0.0,0.88899,7e-05,13.65755]
[1779678505390,35.56,77029.76,0.0,0.88901,7e-05,13.65545]
[1779678506397,35.56,77018.53,0.0,0.88818,7e-05,13.72656]
[1779678507404,35.56,77013.9,0.0,0.88784,7e-05,13.75584]
[1779678508411,35.56,77010.41,0.0,0.88757,7e-05,13.7782]
[1779678513446,35.56,77009.04,0.0,0.88748,7e-05,13.7842]
[1779678518481,35.56,77008.79,0.0,0.88745,7e-05,13.7868]
[1779678523516,35.56,77008.91,0.0,0.88746,7e-05,13.78596]
[1779678528551,35.56,77010.58,0.0,0.88759,7e-05,13.77502]
[1779678529558,35.56,77014.39,0.0,0.88788,7e-05,13.75082]
[1779678533586,35.56,77021.74,0.0,0.88844,7e-05,13.70291]
[1779678535600,35.56,77017.12,0.0,0.8881,7e-05,13.73159]
[1779678540637,35.56,77015.11,0.0,0.88797,7e-05,13.74253]
[1779678545672,35.56,77020.67,0.0,0.88838,7e-05,13.70745]
[1779678548693,35.56,77024.07,0.0,0.88863,7e-05,13.68647]
[1779678550708,35.56,77027.75,0.0,0.8889,7e-05,13.66341]
[1779678555743,35.56,77027.88,0.0,0.88891,7e-05,13.66226]
[1779678560778,35.56,77029.48,0.0,0.88904,7e-05,13.65119]
[1779678566820,35.55,77029.86,0.0,0.88908,7e-05,13.64771]
[1779678571855,35.55,77031.28,0.0,0.88922,7e-05,13.63427]
[1779678574876,35.55,77020.82,0.0,0.88845,7e-05,13.70025]
[1779678575883,35.55,77007.99,0.0,0.88749,7e-05,13.78188]
[1779678576890,35.55,77003.16,0.0,0.88713,7e-05,13.81274]
[1779678581925,35.55,77004.19,0.0,0.8872,7e-05,13.80707]
[1779678586960,35.56,77004.0,0.0,0.88717,7e-05,13.80918]
[1779678591995,35.56,77005.57,0.0,0.88728,7e-05,13.80012]
[1779678597030,35.56,77004.05,0.0,0.88715,7e-05,13.81073]
[1779678602069,35.56,77005.62,0.0,0.88726,7e-05,13.80167]
[1779678607105,35.56,77006.2,0.0,0.88731,7e-05,13.79747]
[1779678611133,35.56,77010.52,0.0,0.88764,7e-05,13.76968]
[1779678615161,35.56,77013.93,0.0,0.8879,7e-05,13.74724]
[1779678620196,35.56,77013.1,0.0,0.88786,7e-05,13.75076]
[1779678625231,35.55,77014.78,0.0,0.888,7e-05,13.73842]
[1779678630266,35.55,77012.34,0.0,0.88784,7e-05,13.7523]
[1779678635301,35.55,77011.17,0.0,0.88779,7e-05,13.75442]
[1779678641343,35.54,77011.06,0.0,0.88781,7e-05,13.75311]
[1779678646378,35.54,77011.48,0.0,0.88786,7e-05,13.74879]
[1779678647385,35.54,77015.81,0.0,0.88819,7e-05,13.72103]
[1779678649399,35.54,77023.76,0.0,0.88878,7e-05,13.67015]
[1779678650406,35.54,77026.38,0.0,0.88898,7e-05,13.65337]
[1779678656447,35.54,77026.9,0.0,0.88903,7e-05,13.64901]
[1779678659483,35.53,77031.77,0.0,0.88939,7e-05,13.61764]
[1779678660493,35.53,77036.34,0.0,0.88973,7e-05,13.58862]
[1779678664520,35.53,77039.24,0.0,0.88995,7e-05,13.56997]
[1779678669555,35.53,77038.07,0.0,0.88986,7e-05,13.57704]
[1779678670562,35.53,77033.86,0.0,0.88956,7e-05,13.60357]
[1779678674590,35.53,77027.78,0.0,0.88911,7e-05,13.64157]
[1779678675597,35.53,77021.87,0.0,0.88868,7e-05,13.67885]
[1779678677611,35.53,77020.87,0.0,0.8886,7e-05,13.68541]
[1779678682645,35.53,77021.33,0.0,0.88863,7e-05,13.68289]
[1779678687681,35.53,77021.02,0.0,0.8886,7e-05,13.68521]
[1779678692716,35.53,77021.13,0.0,0.88863,7e-05,13.68121]
[1779678693723,35.53,77025.38,0.0,0.88895,7e-05,13.65438]
[1779678698758,35.53,77023.28,0.0,0.8888,7e-05,13.66669]
[1779678700772,35.53,77020.18,0.0,0.88858,7e-05,13.6859]
[1779678703793,35.53,77023.03,0.0,0.8888,7e-05,13.66686]
[1779678708828,35.53,77023.69,0.0,0.88886,7e-05,13.66158]
[1779678713863,35.53,77024.63,0.0,0.88894,7e-05,13.65455]
[1779678715877,35.53,77028.44,0.0,0.88923,7e-05,13.63004]
[1779678717891,35.53,77032.34,0.0,0.88952,7e-05,13.60504]
[1779678722926,35.52,77033.05,0.0,0.88958,7e-05,13.59995]
[1779678725947,35.52,77035.79,0.0,0.88978,7e-05,13.58231]
[1779678727963,35.52,77024.2,0.0,0.88893,7e-05,13.65553]
[1779678728970,35.52,77010.06,0.0,0.88788,7e-05,13.74546]
[1779678729837,35.52,77010.06,0.0,0.88788,7e-05,13.74546]
[1779678729884,35.52,77010.06,0.0,0.88788,7e-05,13.74546]
[1779678729977,35.52,77004.81,0.0,0.88749,7e-05,13.77875]
[1779678731991,35.52,77001.62,0.0,0.88724,7e-05,13.79947]
[1779678733901,35.53,77001.99,0.0,0.88727,7e-05,13.79734]
[1779678739040,35.53,77001.31,0.0,0.88721,7e-05,13.80237]
[1779678740281,35.53,77001.31,0.0,0.88721,7e-05,13.80237]
[1779678740333,35.53,77001.31,0.0,0.88721,7e-05,13.80237]
[1779678740419,35.53,77001.31,0.0,0.88721,7e-05,13.80237]
[1779678740463,35.53,77001.31,0.0,0.88721,7e-05,13.80237]
[1779678740470,35.53,77001.31,0.0,0.88721,7e-05,13.80237]
[1779678740564,35.53,77001.26,0.0,0.88721,7e-05,13.8026]
[1779678746089,35.53,77003.55,0.0,0.88738,7e-05,13.78757]
[1779678751124,35.52,77010.62,0.0,0.88794,7e-05,13.73876]
[1779678753098,35.52,77009.37,0.0,0.88785,7e-05,13.74668]
[1779678753103,35.52,77009.37,0.0,0.88785,7e-05,13.74668]
[1779678753157,35.52,77009.37,0.0,0.88785,7e-05,13.74668]
[1779678753207,35.52,77009.37,0.0,0.88785,7e-05,13.74668]
[1779678753223,35.52,77009.37,0.0,0.88785,7e-05,13.74668]
[1779678753308,35.52,77008.99,0.0,0.88782,7e-05,13.74908]
[1779678760187,35.52,77009.07,0.0,0.88782,7e-05,13.74845]
[1779678764215,35.52,77003.48,0.0,0.88741,7e-05,13.78377]
[1779678765309,35.52,77003.48,0.0,0.88741,7e-05,13.78377]
[1779678765430,35.52,77003.48,0.0,0.88741,7e-05,13.78377]
[1779678765476,35.52,77003.48,0.0,0.88741,7e-05,13.78377]
[1779678765563,35.52,77003.48,0.0,0.88741,7e-05,13.78377]
[1779678765574,35.52,76999.39,0.0,0.8871,7e-05,13.80967]
[1779678766340,35.52,76999.39,0.0,0.8871,7e-05,13.80967]
[1779678766476,35.52,76999.39,0.0,0.8871,7e-05,13.80967]
[1779678766572,35.52,76997.7,0.0,0.88698,7e-05,13.82029]
[1779678767496,35.52,76997.7,0.0,0.88698,7e-05,13.82029]
[1779678767727,35.52,76994.28,0.0,0.88672,7e-05,13.8419]
[1779678771067,35.52,76993.78,0.0,0.88669,8e-05,13.84459]
[1779678771117,35.52,76993.78,0.0,0.88669,8e-05,13.84459]
[1779678771223,35.52,76993.78,0.0,0.88669,8e-05,13.84459]
[1779678771264,35.52,76993.55,0.0,0.88668,8e-05,13.84589]
[1779678776241,35.52,76992.78,0.0,0.88663,8e-05,13.85015]
[1779678776293,35.52,76992.78,0.0,0.88663,8e-05,13.85015]
[1779678776474,35.52,76992.78,0.0,0.88663,8e-05,13.85015]
[1779678777502,35.52,76993.21,0.0,0.88666,8e-05,13.84725]
[1779678777721,35.52,76993.45,0.0,0.88668,8e-05,13.84556]
[1779678783351,35.52,76989.64,0.0,0.88641,8e-05,13.86878]
[1779678784584,35.52,76989.64,0.0,0.88641,8e-05,13.86878]
[1779678784634,35.52,76989.64,0.0,0.88641,8e-05,13.86878]
[1779678784695,35.52,76989.66,0.0,0.88641,8e-05,13.86847]
[1779678784724,35.52,76989.66,0.0,0.88641,8e-05,13.86847]
[1779678784739,35.52,76989.66,0.0,0.88641,8e-05,13.86847]
[1779678785365,35.52,76989.59,0.0,0.88641,8e-05,13.86874]
[1779678787343,35.52,76989.79,0.0,0.88642,8e-05,13.86728]
[1779678787469,35.52,76989.79,0.0,0.88642,8e-05,13.86728]
[1779678787571,35.52,76989.79,0.0,0.88643,8e-05,13.86711]
[1779678793427,35.52,76988.74,0.0,0.88636,8e-05,13.87276]
[1779678794616,35.52,76988.74,0.0,0.88636,8e-05,13.87276]
[1779678794668,35.52,76988.74,0.0,0.88636,8e-05,13.87276]
[1779678794728,35.52,76989.76,0.0,0.88644,8e-05,13.86609]
[1779678794815,35.52,76989.76,0.0,0.88644,8e-05,13.86609]
[1779678795441,35.52,76989.84,0.0,0.88645,8e-05,13.86542]
[1779678796573,35.52,76989.84,0.0,0.88645,8e-05,13.86542]
[1779678796722,35.51,76989.84,0.0,0.88645,8e-05,13.86526]
[1779678800455,35.51,76990.19,0.0,0.88648,8e-05,13.86256]
[1779678800476,35.51,76990.19,0.0,0.88648,8e-05,13.86256]
[1779678800556,35.51,76989.96,0.0,0.88646,8e-05,13.86387]
[1779678801483,35.51,76995.07,0.0,0.88685,7e-05,13.83122]
[1779678802369,35.51,76995.07,0.0,0.88685,7e-05,13.83122]
[1779678802471,35.51,76995.07,0.0,0.88685,7e-05,13.83122]
[1779678802474,35.51,76995.07,0.0,0.88685,7e-05,13.83122]
[1779678805970,35.51,76995.67,0.0,0.8869,7e-05,13.82701]
[1779678809539,35.51,77000.94,0.0,0.8873,7e-05,13.79317]
[1779678809859,35.51,77000.94,0.0,0.8873,7e-05,13.79317]
[1779678809881,35.51,77000.94,0.0,0.8873,7e-05,13.79317]
[1779678809975,35.51,77000.94,0.0,0.8873,7e-05,13.79317]
[1779678810331,35.51,77000.94,0.0,0.8873,7e-05,13.79317]
[1779678810470,35.51,77000.94,0.0,0.8873,7e-05,13.79317]
[1779678810546,35.51,77001.51,0.0,0.88734,7e-05,13.7895]
[1779678810732,35.51,77001.51,0.0,0.88734,7e-05,13.7895]
[1779678816588,35.51,76998.69,0.0,0.88716,7e-05,13.8035]
[1779678820622,35.51,76991.4,0.0,0.88661,8e-05,13.8496]
[1779678822364,35.51,76987.51,0.0,0.88632,8e-05,13.87422]
[1779678822422,35.51,76987.51,0.0,0.88632,8e-05,13.87422]
[1779678822795,35.51,76988.35,0.0,0.88639,8e-05,13.86871]
[1779678823068,35.51,76988.35,0.0,0.88639,8e-05,13.86871]
[1779678823646,35.51,76989.75,0.0,0.88649,8e-05,13.85965]
[1779678823768,35.51,76989.75,0.0,0.88649,8e-05,13.85965]
[1779678823805,35.51,76989.75,0.0,0.88649,8e-05,13.85965]
[1779678823934,35.51,76989.75,0.0,0.88649,8e-05,13.85965]
[1779678824015,35.51,76989.75,0.0,0.8865,8e-05,13.85952]
[1779678825721,35.51,76989.75,0.0,0.8865,8e-05,13.85952]
[1779678829130,35.51,76988.99,0.0,0.88645,8e-05,13.86383]
[1779678829181,35.51,76988.99,0.0,0.88645,8e-05,13.86383]
[1779678829222,35.51,76988.99,0.0,0.88645,8e-05,13.86383]
[1779678829649,35.51,76988.99,0.0,0.88645,8e-05,13.86383]
[1779678829698,35.51,76988.99,0.0,0.88645,8e-05,13.86383]
[1779678829699,35.51,76987.66,0.0,0.88635,8e-05,13.87216]
[1779678829723,35.51,76987.66,0.0,0.88635,8e-05,13.87216]
[1779678836282,35.51,76984.17,0.0,0.88609,8e-05,13.89365]
[1779678836329,35.51,76984.17,0.0,0.88609,8e-05,13.89365]
[1779678836478,35.51,76984.17,0.0,0.88609,8e-05,13.89365]
[1779678836940,35.51,76983.91,0.0,0.88608,8e-05,13.89497]
[1779678836977,35.51,76983.91,0.0,0.88608,8e-05,13.89497]
[1779678837036,35.51,76983.91,0.0,0.88608,8e-05,13.89497]
[1779678837039,35.51,76983.91,0.0,0.88608,8e-05,13.8948]
[1779678838544,35.51,76983.91,0.0,0.88608,8e-05,13.8948]
[1779678838610,35.51,76983.95,0.0,0.88608,8e-05,13.89438]
[1779678844518,35.51,76986.26,0.0,0.88627,8e-05,13.879]
[1779678844564,35.51,76986.26,0.0,0.88627,8e-05,13.879]
[1779678844726,35.51,76986.26,0.0,0.88627,8e-05,13.879]
[1779678845439,35.5,76985.84,0.0,0.88624,8e-05,13.88138]
[1779678845474,35.5,76985.84,0.0,0.88624,8e-05,13.88138]
[1779678845504,35.5,76985.84,0.0,0.88624,8e-05,13.88138]
[1779678845573,35.5,76985.77,0.0,0.88623,8e-05,13.88169]
[1779678846887,35.5,76987.57,0.0,0.88637,8e-05,13.87023]
[1779678846980,35.5,76987.57,0.0,0.88637,8e-05,13.87023]
[1779678847050,35.5,76988.13,0.0,0.88641,8e-05,13.8664]
[1779678848489,35.5,76988.13,0.0,0.88641,8e-05,13.8664]
[1779678848521,35.5,76988.13,0.0,0.88641,8e-05,13.8664]
[1779678848726,35.5,76988.13,0.0,0.88641,8e-05,13.8664]
[1779678848673,35.5,76995.87,0.0,0.88699,7e-05,13.81737]
[1779678850837,35.5,76998.21,0.0,0.88717,7e-05,13.80243]
[1779678856363,35.5,77000.16,0.0,0.88732,7e-05,13.78996]
[1779678856415,35.5,77000.16,0.0,0.88732,7e-05,13.78996]
[1779678856473,35.5,77000.16,0.0,0.88732,7e-05,13.78996]
[1779678858944,35.5,76996.97,0.0,0.88708,7e-05,13.81021]
[1779678858978,35.5,76996.97,0.0,0.88708,7e-05,13.81021]
[1779678858996,35.5,76996.97,0.0,0.88708,7e-05,13.81021]
[1779678859043,35.5,76997.34,0.0,0.88711,7e-05,13.80779]
[1779678860364,35.5,76997.34,0.0,0.88711,7e-05,13.80779]
[1779678860471,35.5,76997.34,0.0,0.88711,7e-05,13.80779]
[1779678860571,35.5,76995.4,0.0,0.88696,7e-05,13.82009]
[1779678865942,35.5,76995.64,0.0,0.88698,7e-05,13.81823]
[1779678867093,35.5,76995.64,0.0,0.88698,7e-05,13.81823]
[1779678867143,35.5,76995.64,0.0,0.88698,7e-05,13.81823]
[1779678867239,35.5,76995.64,0.0,0.88698,7e-05,13.81823]
[1779678868102,35.5,76997.79,0.0,0.88714,7e-05,13.80444]
[1779678868154,35.5,76997.79,0.0,0.88714,7e-05,13.80444]
[1779678868224,35.5,76997.79,0.0,0.88714,7e-05,13.80444]
[1779678868324,35.5,76998.52,0.0,0.8872,7e-05,13.79976]
[1779678873998,35.5,76998.36,0.0,0.88721,7e-05,13.79698]
[1779678879296,35.5,76998.79,0.0,0.88725,7e-05,13.79408]
[1779678879348,35.5,76998.79,0.0,0.88725,7e-05,13.79408]
[1779678879474,35.5,76998.79,0.0,0.88725,7e-05,13.79408]
[1779678880307,35.5,76996.99,0.0,0.88711,7e-05,13.80549]
[1779678880352,35.5,76996.99,0.0,0.88711,7e-05,13.80549]
[1779678880473,35.5,76996.99,0.0,0.88711,7e-05,13.80549]
[1779678880513,35.5,76995.53,0.0,0.887,7e-05,13.81473]
[1779678882055,35.5,76999.71,0.0,0.88732,7e-05,13.78807]
[1779678885683,35.5,76999.17,0.0,0.88728,7e-05,13.79146]
[1779678885725,35.5,76999.17,0.0,0.88728,7e-05,13.79146]
[1779678885731,35.5,76999.29,0.0,0.88729,7e-05,13.79066]
[1779678891624,35.5,77000.57,0.0,0.88738,7e-05,13.78244]
[1779678891734,35.5,77000.57,0.0,0.88738,7e-05,13.78244]
[1779678893724,35.5,77004.11,0.0,0.88765,7e-05,13.7599]
[1779678893776,35.5,77004.11,0.0,0.88765,7e-05,13.7599]
[1779678893132,35.5,77008.76,0.0,0.888,7e-05,13.73039]
[1779678893976,35.5,77008.76,0.0,0.888,7e-05,13.73039]
[1779678894139,35.5,77008.51,0.0,0.88798,7e-05,13.73203]
[1779678897609,35.5,77009.83,0.0,0.88807,7e-05,13.72376]
[1779678897663,35.5,77009.83,0.0,0.88807,7e-05,13.72376]
[1779678897723,35.5,77009.83,0.0,0.88807,7e-05,13.72376]
[1779678902415,35.5,77010.05,0.0,0.88809,7e-05,13.72265]
[1779678902464,35.5,77010.05,0.0,0.88809,7e-05,13.72265]
[1779678902475,35.5,77010.05,0.0,0.88809,7e-05,13.72265]
[1779678902565,35.5,77010.15,0.0,0.88809,7e-05,13.72207]
[1779678903793,35.5,77010.15,0.0,0.88809,7e-05,13.72207]
[1779678903871,35.5,77010.4,0.0,0.88811,7e-05,13.72054]
[1779678904210,35.5,77003.22,0.0,0.88758,7e-05,13.76616]
[1779678905215,35.5,77003.22,0.0,0.88758,7e-05,13.76616]
[1779678907672,35.5,76999.19,0.0,0.88728,7e-05,13.7917]
[1779678907702,35.5,76999.19,0.0,0.88728,7e-05,13.7917]
[1779678907839,35.5,76995.86,0.0,0.88703,7e-05,13.81281]
[1779678907971,35.5,76995.86,0.0,0.88703,7e-05,13.81281]
[1779678908851,35.5,76994.79,0.0,0.88695,7e-05,13.81953]
[1779678908903,35.5,76994.79,0.0,0.88695,7e-05,13.81953]
[1779678908973,35.5,76994.79,0.0,0.88695,7e-05,13.81953]
[1779678909245,35.5,76995.85,0.0,0.88703,7e-05,13.81269]
[1779678913656,35.5,76995.88,0.0,0.88703,7e-05,13.81224]
[1779678913708,35.5,76995.88,0.0,0.88703,7e-05,13.81224]
[1779678913728,35.5,76995.88,0.0,0.88703,7e-05,13.81224]
[1779678914456,35.5,76995.01,0.0,0.88697,7e-05,13.81769]
[1779678914472,35.5,76995.01,0.0,0.88697,7e-05,13.81769]
[1779678914558,35.5,76995.51,0.0,0.88701,7e-05,13.81442]
[1779678917466,35.5,76996.8,0.0,0.88711,7e-05,13.80605]
[1779678917721,35.5,76996.8,0.0,0.88711,7e-05,13.80605]
[1779678918309,35.5,76996.68,0.0,0.8871,7e-05,13.80667]
[1779678920494,35.5,76996.89,0.0,0.88712,7e-05,13.80526]
[1779678920544,35.5,76996.89,0.0,0.88712,7e-05,13.80526]
[1779678920725,35.5,76996.89,0.0,0.88712,7e-05,13.80526]
[1779678922063,35.5,76999.96,0.0,0.88735,7e-05,13.78562]
[1779678922223,35.5,76999.96,0.0,0.88735,7e-05,13.78562]
[1779678922336,35.5,77001.21,0.0,0.88744,7e-05,13.77763]
[1779678929387,35.5,77002.31,0.0,0.88753,7e-05,13.77044]
[1779678931568,35.5,77002.67,0.0,0.88755,7e-05,13.76813]
[1779678931577,35.5,77002.67,0.0,0.88755,7e-05,13.76813]
[1779678931726,35.5,77002.67,0.0,0.88755,7e-05,13.76813]
[1779678932804,35.5,77004.08,0.0,0.88768,7e-05,13.75552]
[1779678932850,35.5,77003.61,0.0,0.88765,7e-05,13.7585]
[1779678932974,35.5,77003.61,0.0,0.88765,7e-05,13.7585]
[1779678934422,35.5,77003.97,0.0,0.88767,7e-05,13.7562]
[1779678939458,35.5,77004.46,0.0,0.88771,7e-05,13.75308]
[1779678944493,35.5,77003.92,0.0,0.88767,7e-05,13.75651]
[1779678946019,35.5,77003.44,0.0,0.88764,7e-05,13.75955]
[1779678946071,35.5,77003.44,0.0,0.88764,7e-05,13.75955]
[1779678946225,35.5,77003.44,0.0,0.88764,7e-05,13.75955]
[1779678946894,35.5,77003.44,0.0,0.88764,7e-05,13.75954]
[1779678946972,35.5,77003.44,0.0,0.88764,7e-05,13.75954]
[1779678947050,35.5,77003.44,0.0,0.88764,7e-05,13.75952]
[1779678949723,35.5,77004.44,0.0,0.88771,7e-05,13.75316]
[1779678949825,35.5,77004.69,0.0,0.88773,7e-05,13.75157]
[1779678955570,35.5,77005.56,0.0,0.88779,7e-05,13.74603]
[1779678960701,35.5,77005.59,0.0,0.8878,7e-05,13.74583]
[1779678961522,35.5,77007.73,0.0,0.88796,7e-05,13.73225]
[1779678961567,35.5,77007.73,0.0,0.88796,7e-05,13.73225]
[1779678961727,35.5,77007.73,0.0,0.88796,7e-05,13.73225]
[1779678961776,35.5,77010.26,0.0,0.88814,7e-05,13.71621]
[1779678967654,35.5,77009.98,0.0,0.88812,7e-05,13.71823]
[1779678972430,35.5,77010.83,0.0,0.88818,7e-05,13.71296]
[1779678972472,35.5,77010.83,0.0,0.88818,7e-05,13.71296]
[1779678972689,35.5,77010.87,0.0,0.88818,7e-05,13.71274]
[1779678974869,35.5,77010.75,0.0,0.88818,7e-05,13.71353]
[1779678975723,35.5,77011.38,0.0,0.88822,7e-05,13.70957]
[1779678975741,35.5,77013.1,0.0,0.88835,7e-05,13.69869]
[1779678979914,35.5,77013.26,0.0,0.88836,7e-05,13.69778]
[1779678979921,35.5,77013.26,0.0,0.88836,7e-05,13.69778]
[1779678980744,35.5,77013.94,0.0,0.88841,7e-05,13.69362]
[1779678981725,35.5,77013.94,0.0,0.88841,7e-05,13.69362]
[1779678984087,35.5,77013.51,0.0,0.88838,7e-05,13.6965]
[1779678986787,35.5,77018.58,0.0,0.88875,7e-05,13.66451]
[1779678991822,35.5,77017.31,0.0,0.88869,7e-05,13.66771]
[1779678996857,35.5,77018.72,0.0,0.88881,7e-05,13.65762]
[1779679001892,35.5,77017.24,0.0,0.88871,7e-05,13.6659]
[1779679006927,35.49,77016.57,0.0,0.88868,7e-05,13.66904]
[1779679007934,35.49,77012.49,0.0,0.88838,7e-05,13.69469]
[1779679012969,35.49,77010.7,0.0,0.88826,7e-05,13.70471]
[1779679018011,35.49,77015.21,0.0,0.88861,7e-05,13.67502]
[1779679023055,35.49,77004.26,0.0,0.88779,7e-05,13.7449]
[1779679025069,35.49,77003.82,0.0,0.88775,7e-05,13.74775]
[1779679030104,35.49,77002.27,0.0,0.88764,7e-05,13.75745]
[1779679031111,35.49,77007.5,0.0,0.88803,7e-05,13.7242]
[1779679035139,35.49,77010.35,0.0,0.88824,7e-05,13.70619]
[1779679040174,35.49,77010.75,0.0,0.88827,7e-05,13.70385]
[1779679044202,35.49,77013.5,0.0,0.88847,7e-05,13.68659]
[1779679049237,35.49,77013.75,0.0,0.8885,7e-05,13.68436]
[1779679054272,35.49,77013.53,0.0,0.88852,7e-05,13.68091]
[1779679059307,35.48,77013.78,0.0,0.88855,7e-05,13.67817]
[1779679062333,35.48,77018.53,0.0,0.88891,7e-05,13.64741]
[1779679063336,35.48,77031.14,0.0,0.88984,7e-05,13.56739]
[1779679064902,35.48,77033.17,0.0,0.88999,7e-05,13.55449]
[1779679067364,35.48,77036.2,0.0,0.89022,7e-05,13.5352]
[1779679070385,35.48,77039.2,0.0,0.89044,7e-05,13.51622]
[1779679074199,35.48,77039.55,0.0,0.89046,7e-05,13.51406]
[1779679080467,35.48,77041.68,0.0,0.89062,7e-05,13.50083]
[1779679086509,35.48,77041.81,0.0,0.89062,7e-05,13.50032]
[1779679091546,35.48,77042.67,0.0,0.89068,7e-05,13.49514]
[1779679096581,35.48,77041.1,0.0,0.89056,7e-05,13.50536]
[1779679101617,35.49,77041.09,0.0,0.89056,7e-05,13.50565]
[1779679107660,35.49,77042.36,0.0,0.89065,7e-05,13.49793]
[1779679112695,35.49,77042.01,0.0,0.89065,7e-05,13.49679]
[1779679117731,35.49,77041.3,0.0,0.89059,7e-05,13.50154]
[1779679119745,35.49,77031.05,0.0,0.88984,7e-05,13.56641]
[1779679120752,35.49,77029.42,0.0,0.88972,7e-05,13.57667]
[1779679125787,35.49,77028.68,0.0,0.88967,7e-05,13.58099]
[1779679126793,35.49,77024.01,0.0,0.88932,7e-05,13.61047]
[1779679128154,35.49,77021.77,0.0,0.88916,7e-05,13.62454]
[1779679133843,35.48,77021.19,0.0,0.88913,7e-05,13.62728]
[1779679138878,35.48,77020.27,0.0,0.88907,7e-05,13.63236]
[1779679143913,35.48,77021.62,0.0,0.88918,7e-05,13.62306]
[1779679148949,35.48,77024.5,0.0,0.8894,7e-05,13.60417]
[1779679153984,35.48,77025.37,0.0,0.88947,7e-05,13.59806]
[1779679159018,35.48,77027.37,0.0,0.88962,7e-05,13.58487]
[1779679164056,35.48,77027.61,0.0,0.88964,7e-05,13.5829]
[1779679170098,35.48,77028.64,0.0,0.88973,7e-05,13.57584]
[1779679173119,35.48,77024.73,0.0,0.88946,7e-05,13.59672]
[1779679174126,35.48,77021.28,0.0,0.88921,7e-05,13.61845]
[1779679175133,35.48,77014.28,0.0,0.88869,7e-05,13.66268]
[1779679180169,35.47,77013.85,0.0,0.88867,7e-05,13.66437]
[1779679185204,35.47,77016.72,0.0,0.8889,7e-05,13.64509]
[1779679190239,35.47,77017.15,0.0,0.88894,7e-05,13.64142]
[1779679195274,35.47,77014.28,0.0,0.88874,7e-05,13.65869]
[1779679200309,35.47,77014.61,0.0,0.88878,7e-05,13.6556]
[1779679204337,35.47,77025.91,0.0,0.88962,7e-05,13.58322]
[1779679205344,35.46,77031.07,0.0,0.89,7e-05,13.55038]
[1779679206379,35.46,77032.05,0.0,0.89008,7e-05,13.54406]
[1779679212393,35.46,77033.97,0.0,0.89022,7e-05,13.53182]
[1779679215414,35.46,77039.07,0.0,0.89059,7e-05,13.49958]
[1779679217187,35.46,77039.07,0.0,0.89059,7e-05,13.49958]
[1779679223470,35.47,77040.15,0.0,0.89067,7e-05,13.49312]
[1779679228505,35.47,77042.68,0.0,0.89085,7e-05,13.47747]
[1779679233542,35.47,77040.9,0.0,0.89074,7e-05,13.48547]
[1779679235556,35.47,77037.82,0.0,0.89051,7e-05,13.50505]
[1779679239584,35.47,77034.39,0.0,0.89026,7e-05,13.52686]
[1779679245626,35.47,77031.94,0.0,0.89008,7e-05,13.54225]
[1779679251668,35.47,77032.47,0.0,0.89012,7e-05,13.53873]
[1779679256708,35.47,77038.11,0.0,0.89054,7e-05,13.50296]
[1779679257712,35.47,77040.99,0.0,0.89075,7e-05,13.48479]
[1779679258720,35.47,77043.8,0.0,0.89095,7e-05,13.4671]
[1779679263758,35.47,77045.44,0.0,0.89107,7e-05,13.45722]
[1779679268799,35.47,77052.22,0.0,0.89155,7e-05,13.41496]
[1779679269806,35.47,77055.31,0.0,0.89178,7e-05,13.39564]
[1779679270765,35.47,77055.31,0.0,0.89178,7e-05,13.39564]
[1779679270813,35.47,77057.97,0.0,0.89197,7e-05,13.37908]
[1779679275849,35.47,77062.64,0.0,0.89229,7e-05,13.35083]
[1779679280884,35.47,77065.36,0.0,0.89248,7e-05,13.33502]
[1779679282898,35.47,77062.21,0.0,0.89224,7e-05,13.35539]
[1779679287933,35.48,77062.7,0.0,0.89226,7e-05,13.35359]
[1779679292968,35.48,77062.87,0.0,0.89229,7e-05,13.35011]
[1779679298003,35.48,77061.34,0.0,0.89216,7e-05,13.36099]
[1779679303038,35.48,77062.39,0.0,0.89222,7e-05,13.35556]
[1779679308073,35.48,77062.92,0.0,0.89225,7e-05,13.35337]
[1779679314115,35.49,77062.72,0.0,0.89222,7e-05,13.35598]
[1779679319155,35.49,77062.99,0.0,0.89223,7e-05,13.35532]
[1779679324191,35.49,77060.78,0.0,0.89206,7e-05,13.37022]
[1779679329226,35.49,77058.5,0.0,0.89188,7e-05,13.38541]
[1779679333254,35.49,77052.44,0.0,0.89143,7e-05,13.42425]
[1779679338290,35.49,77050.68,0.0,0.8913,7e-05,13.43582]
[1779679343326,35.5,77036.02,0.0,0.89022,7e-05,13.52876]
[1779679344334,35.5,77032.27,0.0,0.88995,7e-05,13.5524]
[1779679346348,35.49,77026.53,0.0,0.88953,7e-05,13.58852]
[1779679349369,35.49,77022.6,0.0,0.88924,7e-05,13.61299]
[1779679353267,35.49,77022.47,0.0,0.88926,7e-05,13.60984]
[1779679354027,35.49,77023.19,0.0,0.88932,7e-05,13.60492]
[1779679354128,35.49,77018.79,0.0,0.88899,7e-05,13.63262]
[1779679354488,35.49,77015.21,0.0,0.88873,7e-05,13.65531]
[1779679360446,35.49,77016.72,0.0,0.88886,7e-05,13.64436]
[1779679365481,35.49,77018.73,0.0,0.88902,7e-05,13.63051]
[1779679370516,35.49,77017.86,0.0,0.88897,7e-05,13.63501]
[1779679376558,35.48,77018.03,0.0,0.88899,7e-05,13.63259]
[1779679381593,35.48,77019.72,0.0,0.88913,7e-05,13.62102]
[1779679384614,35.48,77023.23,0.0,0.88939,7e-05,13.59833]
[1779679389649,35.48,77025.27,0.0,0.88955,7e-05,13.58483]
[1779679394686,35.48,77025.21,0.0,0.88955,7e-05,13.58468]
[1779679396701,35.48,77029.61,0.0,0.88988,7e-05,13.55663]
[1779679400321,35.48,77032.66,0.0,0.8901,7e-05,13.53718]
[1779679405763,35.48,77034.6,0.0,0.89025,7e-05,13.52478]
[1779679408784,35.48,77028.88,0.0,0.88983,7e-05,13.5609]
[1779679409900,35.48,77024.13,0.0,0.88948,7e-05,13.5909]
[1779679413819,35.48,77018.33,0.0,0.88908,7e-05,13.62353]
[1779679418854,35.48,77016.71,0.0,0.88896,7e-05,13.63361]
[1779679425904,35.48,77017.14,0.0,0.88898,7e-05,13.63198]
[1779679426911,35.48,77022.46,0.0,0.88937,7e-05,13.59844]
[1779679431946,35.48,77023.56,0.0,0.88946,7e-05,13.59095]
[1779679437989,35.48,77023.36,0.0,0.88945,7e-05,13.59166]
[1779679444030,35.48,77023.14,0.0,0.88944,7e-05,13.59251]
[1779679449066,35.48,77022.89,0.0,0.88943,7e-05,13.59365]
[1779679452087,35.48,77020.13,0.0,0.88923,7e-05,13.61082]
[1779679464171,35.47,77020.09,0.0,0.88924,7e-05,13.6098]
[1779679468199,35.47,77016.72,0.0,0.889,7e-05,13.6307]
[1779679473239,35.47,77015.99,0.0,0.88897,7e-05,13.63101]
[1779679480284,35.47,77015.66,0.0,0.88895,7e-05,13.63277]
[1779679485319,35.47,77010.5,0.0,0.88856,7e-05,13.66643]
[1779679488340,35.47,77007.35,0.0,0.88832,7e-05,13.68679]
[1779679493375,35.47,77008.21,0.0,0.88838,7e-05,13.68188]
[1779679498410,35.47,77008.64,0.0,0.8884,7e-05,13.67977]
[1779679506466,35.48,77008.41,0.0,0.88837,7e-05,13.68222]
[1779679511501,35.48,77007.87,0.0,0.88833,7e-05,13.68628]
[1779679517544,35.48,77008.38,0.0,0.88836,7e-05,13.68383]
[1779679520564,35.48,77013.39,0.0,0.88872,7e-05,13.65245]
[1779679524594,35.48,77009.72,0.0,0.88844,7e-05,13.67643]
[1779679526608,35.48,77012.77,0.0,0.88867,7e-05,13.65741]
[1779679528622,35.48,77015.64,0.0,0.88888,7e-05,13.63955]
[1779679532650,35.48,77019.3,0.0,0.88916,7e-05,13.61347]
[1779679534664,35.48,77025.16,0.0,0.88959,7e-05,13.57679]
[1779679539699,35.48,77025.45,0.0,0.88961,7e-05,13.57529]
[1779679544734,35.48,77028.84,0.0,0.88986,7e-05,13.55361]
[1779679549769,35.48,77032.38,0.0,0.89012,7e-05,13.53116]
[1779679555811,35.48,77032.18,0.0,0.89011,7e-05,13.5326]
[1779679560846,35.48,77033.77,0.0,0.89022,7e-05,13.52269]
[1779679565882,35.49,77035.36,0.0,0.89033,7e-05,13.51291]
[1779679571128,35.49,77035.86,0.0,0.89037,7e-05,13.51001]
[1779679574945,35.49,77027.71,0.0,0.88977,7e-05,13.56177]
[1779679579981,35.49,77026.16,0.0,0.88965,7e-05,13.57145]
[1779679581997,35.49,77022.02,0.0,0.88935,7e-05,13.5976]
[1779679583536,35.49,77022.02,0.0,0.88935,7e-05,13.5976]
[1779679584403,35.49,77016.92,0.0,0.88897,7e-05,13.62978]
[1779679585018,35.49,77014.09,0.0,0.88876,7e-05,13.6476]
[1779679589046,35.48,77008.89,0.0,0.88838,7e-05,13.68001]
[1779679592067,35.49,77006.17,0.0,0.8882,7e-05,13.694]
[1779679598110,35.49,77007.45,0.0,0.88829,7e-05,13.68661]
[1779679603145,35.49,76994.86,0.0,0.88734,7e-05,13.7672]
[1779679604152,35.49,76993.02,0.0,0.8872,7e-05,13.7789]
[1779679606166,35.49,76996.49,0.0,0.88746,7e-05,13.75682]
[1779679608180,35.49,77000.42,0.0,0.88776,7e-05,13.7319]
[1779679614222,35.49,77000.77,0.0,0.88778,7e-05,13.73003]
[1779679619257,35.49,76998.56,0.0,0.88761,7e-05,13.7443]
[1779679624292,35.49,76999.66,0.0,0.88768,7e-05,13.73827]
[1779679629326,35.49,76997.75,0.0,0.88753,7e-05,13.75131]
[1779679633355,35.49,76994.32,0.0,0.88727,7e-05,13.77338]
[1779679638390,35.49,76992.73,0.0,0.88715,7e-05,13.78367]
[1779679641411,35.49,76988.85,0.0,0.88685,8e-05,13.80866]
[1779679642447,35.49,76988.85,0.0,0.88685,8e-05,13.80866]
[1779679642452,35.49,76988.85,0.0,0.88685,8e-05,13.80866]
[1779679642481,35.49,76982.69,0.0,0.88639,8e-05,13.8481]
[1779679643227,35.49,76982.69,0.0,0.88639,8e-05,13.8481]
[1779679647453,35.5,76986.57,0.0,0.88667,8e-05,13.82433]
[1779679648460,35.5,76990.08,0.0,0.88693,8e-05,13.80222]
[1779679650474,35.5,76993.74,0.0,0.88721,7e-05,13.77887]
[1779679655509,35.5,76992.7,0.0,0.88715,7e-05,13.78176]
[1779679662558,35.5,76993.09,0.0,0.88718,7e-05,13.7792]
[1779679667608,35.5,76994.55,0.0,0.88729,7e-05,13.76983]
[1779679668615,35.5,77000.58,0.0,0.88774,7e-05,13.73185]
[1779679672643,35.5,77003.81,0.0,0.88798,7e-05,13.71164]
[1779679677678,35.5,77003.69,0.0,0.88796,7e-05,13.71288]
[1779679681706,35.5,77009.11,0.0,0.88836,7e-05,13.67886]
[1779679682713,35.5,77015.55,0.0,0.88884,7e-05,13.63782]
[1779679684727,35.5,77017.82,0.0,0.88902,7e-05,13.62312]
[1779679688756,35.5,77014.9,0.0,0.8888,7e-05,13.64119]
[1779679693792,35.5,77013.74,0.0,0.88873,7e-05,13.64786]
[1779679694800,35.49,77009.29,0.0,0.8884,7e-05,13.67594]
[1779679695805,35.49,77004.54,0.0,0.88805,7e-05,13.70593]
[1779679697820,35.49,77003.05,0.0,0.88793,7e-05,13.71562]
[1779679702855,35.5,76999.15,0.0,0.88764,7e-05,13.74078]
[1779679707890,35.5,76999.29,0.0,0.88764,7e-05,13.74016]
[1779679712925,35.5,76999.61,0.0,0.88769,7e-05,13.73474]
[1779679716971,35.5,77003.41,0.0,0.88797,7e-05,13.71087]
[1779679725027,35.5,77002.31,0.0,0.88788,7e-05,13.71852]
[1779679730063,35.5,77001.87,0.0,0.88783,7e-05,13.72289]
[1779679735097,35.5,77002.96,0.0,0.8879,7e-05,13.7165]
[1779679741138,35.5,77004.54,0.0,0.88801,7e-05,13.70718]
[1779679746174,35.5,77007.65,0.0,0.88824,7e-05,13.68812]
[1779679749599,35.51,77007.53,0.0,0.88823,7e-05,13.6892]
[1779679749628,35.51,76993.28,0.0,0.88716,7e-05,13.77983]
[1779679750017,35.51,76993.28,0.0,0.88716,7e-05,13.77983]
[1779679750202,35.51,76980.25,0.0,0.88618,8e-05,13.86301]
[1779679751209,35.51,76978.48,0.0,0.88604,8e-05,13.87473]
[1779679752219,35.51,76985.4,0.0,0.88655,8e-05,13.83112]
[1779679753135,35.51,76985.4,0.0,0.88655,8e-05,13.83112]
[1779679753226,35.51,76990.52,0.0,0.88693,8e-05,13.79905]
[1779679755256,35.51,76990.3,0.0,0.88691,8e-05,13.801]
[1779679755274,35.51,76990.3,0.0,0.88691,8e-05,13.801]
[1779679755363,35.51,76990.3,0.0,0.88691,8e-05,13.801]
[1779679755410,35.51,76990.3,0.0,0.88691,8e-05,13.801]
[1779679755471,35.51,76990.3,0.0,0.88691,8e-05,13.801]
[1779679755568,35.51,76990.21,0.0,0.8869,8e-05,13.80182]
[1779679761282,35.51,76992.09,0.0,0.88702,8e-05,13.79141]
[1779679767323,35.51,76992.61,0.0,0.88705,7e-05,13.78912]
[1779679771594,35.51,76993.15,0.0,0.88709,7e-05,13.78559]
[1779679771643,35.51,76993.15,0.0,0.88709,7e-05,13.78559]
[1779679771730,35.51,76993.15,0.0,0.88709,7e-05,13.78559]
[1779679772241,35.51,76992.34,0.0,0.88706,7e-05,13.78707]
[1779679772293,35.51,76992.34,0.0,0.88706,7e-05,13.78707]
[1779679772476,35.51,76992.34,0.0,0.88706,7e-05,13.78707]
[1779679772564,35.51,76992.25,0.0,0.88705,7e-05,13.78761]
[1779679778401,35.51,76992.85,0.0,0.8871,7e-05,13.78364]
[1779679780671,35.51,76992.66,0.0,0.88708,7e-05,13.78482]
[1779679780723,35.51,76992.66,0.0,0.88708,7e-05,13.78482]
[1779679780885,35.51,76994.15,0.0,0.8872,7e-05,13.77533]
[1779679780900,35.51,76994.15,0.0,0.8872,7e-05,13.77533]
[1779679780946,35.51,76994.15,0.0,0.8872,7e-05,13.77533]
[1779679780980,35.51,76994.15,0.0,0.8872,7e-05,13.77533]
[1779679781422,35.51,76995.23,0.0,0.88728,7e-05,13.76846]
[1779679782018,35.51,76995.23,0.0,0.88728,7e-05,13.76846]
[1779679782222,35.51,76995.23,0.0,0.88728,7e-05,13.76846]
[1779679787464,35.51,76997.17,0.0,0.88742,7e-05,13.75646]
[1779679788948,35.52,76998.62,0.0,0.88752,7e-05,13.74759]
[1779679788976,35.52,76998.62,0.0,0.88752,7e-05,13.74759]
[1779679789003,35.52,76998.62,0.0,0.88752,7e-05,13.74759]
[1779679789210,35.52,76998.62,0.0,0.88752,7e-05,13.74759]
[1779679789222,35.52,76998.62,0.0,0.88752,7e-05,13.74759]
[1779679789478,35.52,76999.73,0.0,0.8876,7e-05,13.74119]
[1779679793110,35.52,76998.78,0.0,0.88751,7e-05,13.74854]
[1779679793220,35.52,76998.78,0.0,0.88751,7e-05,13.74854]
[1779679796739,35.52,76998.9,0.0,0.88751,7e-05,13.74876]
[1779679796788,35.52,76998.9,0.0,0.88751,7e-05,13.74876]
[1779679796822,35.52,76998.97,0.0,0.88751,7e-05,13.74864]
[1779679796970,35.52,76998.97,0.0,0.88751,7e-05,13.74864]
[1779679802569,35.52,77002.75,0.0,0.88777,7e-05,13.72662]
[1779679803319,35.52,77002.75,0.0,0.88777,7e-05,13.72662]
[1779679803325,35.52,77002.75,0.0,0.88777,7e-05,13.72662]
[1779679803471,35.52,77002.75,0.0,0.88777,7e-05,13.72662]
[1779679803632,35.52,77002.75,0.0,0.88777,7e-05,13.72662]
[1779679803684,35.52,77002.75,0.0,0.88777,7e-05,13.72662]
[1779679803722,35.52,77002.75,0.0,0.88777,7e-05,13.72662]
[1779679803823,35.53,77002.75,0.0,0.88777,7e-05,13.72697]
[1779679807609,35.53,77012.65,0.0,0.88849,7e-05,13.66562]
[1779679808616,35.53,77015.21,0.0,0.88867,7e-05,13.64984]
[1779679811349,35.53,77016.67,0.0,0.88878,7e-05,13.64027]
[1779679811377,35.53,77016.67,0.0,0.88878,7e-05,13.64027]
[1779679811397,35.53,77016.67,0.0,0.88878,7e-05,13.64027]
[1779679811409,35.53,77016.67,0.0,0.88878,7e-05,13.64027]
[1779679811477,35.53,77016.67,0.0,0.88878,7e-05,13.64027]
[1779679811572,35.53,77016.67,0.0,0.88879,7e-05,13.64012]
[1779679815666,35.53,77022.97,0.0,0.88926,7e-05,13.59968]
[1779679816673,35.53,77027.68,0.0,0.88961,7e-05,13.56981]
[1779679821708,35.53,77027.57,0.0,0.8896,7e-05,13.57024]
[1779679823156,35.53,77026.96,0.0,0.88956,7e-05,13.57404]
[1779679823204,35.53,77026.96,0.0,0.88956,7e-05,13.57404]
[1779679823222,35.53,77026.96,0.0,0.88956,7e-05,13.57404]
[1779679823381,35.53,77026.96,0.0,0.88956,7e-05,13.57404]
[1779679823465,35.53,77026.96,0.0,0.88956,7e-05,13.57404]
[1779679823470,35.53,77026.96,0.0,0.88956,7e-05,13.57404]
[1779679823476,35.53,77026.96,0.0,0.88956,7e-05,13.57398]
[1779679827750,35.53,77015.95,0.0,0.88874,7e-05,13.64403]
[1779679828757,35.53,77011.03,0.0,0.88837,7e-05,13.67566]
[1779679830757,35.53,77011.27,0.0,0.88838,7e-05,13.67456]
[1779679830826,35.53,77011.27,0.0,0.88838,7e-05,13.67456]
[1779679830974,35.53,77011.27,0.0,0.88838,7e-05,13.67497]
[1779679831177,35.53,77011.27,0.0,0.88838,7e-05,13.67497]
[1779679831224,35.53,77011.27,0.0,0.88838,7e-05,13.67497]
[1779679831278,35.53,77011.27,0.0,0.8884,7e-05,13.67175]
[1779679836105,35.53,77011.53,0.0,0.8884,7e-05,13.67178]
[1779679839220,35.53,77011.5,0.0,0.88838,7e-05,13.67323]
[1779679839834,35.54,77011.47,0.0,0.88837,7e-05,13.67383]
[1779679844869,35.54,77009.63,0.0,0.88821,7e-05,13.68754]
[1779679846655,35.54,77009.63,0.0,0.88821,7e-05,13.68754]
[1779679846721,35.54,77009.63,0.0,0.88821,7e-05,13.68754]
[1779679847028,35.54,77009.16,0.0,0.88817,7e-05,13.6913]
[1779679847043,35.54,77009.16,0.0,0.88817,7e-05,13.6913]
[1779679847223,35.54,77009.16,0.0,0.88817,7e-05,13.6913]
[1779679847324,35.54,77009.16,0.0,0.88817,7e-05,13.6913]
[1779679847385,35.54,77009.16,0.0,0.88817,7e-05,13.69167]
[1779679849224,35.54,77009.12,0.0,0.88816,7e-05,13.69193]
[1779679851918,35.54,77002.57,0.0,0.88766,7e-05,13.73487]
[1779679854749,35.54,77002.73,0.0,0.88767,7e-05,13.73417]
[1779679857224,35.55,77001.74,0.0,0.88758,7e-05,13.74135]
[1779679859291,35.55,77000.65,0.0,0.8875,7e-05,13.74884]
[1779679859335,35.55,77000.65,0.0,0.8875,7e-05,13.74884]
[1779679859473,35.55,77000.65,0.0,0.8875,7e-05,13.74884]
[1779679859524,35.55,77000.04,0.0,0.88744,7e-05,13.75327]
[1779679864738,35.55,77003.83,0.0,0.88772,7e-05,13.73004]
[1779679864782,35.55,77003.83,0.0,0.88772,7e-05,13.73004]
[1779679864884,35.55,77012.11,0.0,0.88833,7e-05,13.67784]
[1779679864965,35.55,77012.11,0.0,0.88833,7e-05,13.67784]
[1779679864974,35.55,77012.11,0.0,0.88833,7e-05,13.67784]
[1779679865015,35.55,77012.11,0.0,0.88833,7e-05,13.67784]
[1779679865116,35.55,77012.6,0.0,0.88836,7e-05,13.67512]
[1779679866085,35.55,77012.6,0.0,0.88836,7e-05,13.67512]
[1779679866220,35.55,77012.6,0.0,0.88836,7e-05,13.67512]
[1779679866320,35.55,77012.06,0.0,0.88832,7e-05,13.67892]
[1779679869057,35.55,77004.22,0.0,0.88773,7e-05,13.7294]
[1779679870169,35.55,77004.22,0.0,0.88773,7e-05,13.7294]
[1779679870220,35.55,77004.22,0.0,0.88773,7e-05,13.7294]
[1779679870244,35.55,77004.22,0.0,0.88773,7e-05,13.7294]
[1779679870298,35.55,77004.22,0.0,0.88773,7e-05,13.7294]
[1779679870350,35.55,77004.22,0.0,0.88773,7e-05,13.7294]
[1779679870469,35.55,77004.22,0.0,0.88773,7e-05,13.7294]
[1779679870522,35.55,77003.04,0.0,0.88764,7e-05,13.73689]
[1779679873219,35.55,77003.21,0.0,0.88765,7e-05,13.73581]
[1779679876106,35.55,77007.46,0.0,0.88797,7e-05,13.70884]
[1779679877482,35.55,77007.46,0.0,0.88797,7e-05,13.70884]
[1779679877534,35.55,77007.46,0.0,0.88797,7e-05,13.70884]
[1779679877724,35.55,77007.46,0.0,0.88797,7e-05,13.70884]
[1779679877742,35.55,77007.46,0.0,0.88797,7e-05,13.70884]
[1779679877749,35.55,77007.46,0.0,0.88797,7e-05,13.70884]
[1779679877798,35.55,77008.05,0.0,0.88801,7e-05,13.70515]
[1779679877976,35.55,77008.05,0.0,0.88801,7e-05,13.70515]
[1779679878123,35.55,77007.73,0.0,0.88799,7e-05,13.70722]
[1779679883158,35.55,77005.87,0.0,0.88785,7e-05,13.71921]
[1779679886286,35.55,77005.43,0.0,0.88781,7e-05,13.72207]
[1779679886336,35.55,77005.43,0.0,0.88781,7e-05,13.72207]
[1779679886384,35.55,77005.43,0.0,0.88781,7e-05,13.72207]
[1779679886408,35.55,77005.43,0.0,0.88781,7e-05,13.72207]
[1779679886471,35.55,77005.43,0.0,0.88781,7e-05,13.72207]
[1779679886510,35.55,77007.61,0.0,0.88797,7e-05,13.70828]
[1779679892221,35.55,77009.3,0.0,0.88812,7e-05,13.69431]
[1779679895142,35.55,77009.17,0.0,0.88811,7e-05,13.69529]
[1779679895190,35.55,77009.17,0.0,0.88811,7e-05,13.69529]
[1779679895226,35.55,77009.17,0.0,0.88811,7e-05,13.69529]
[1779679895363,35.55,77009.17,0.0,0.88811,7e-05,13.69529]
[1779679895407,35.55,77009.17,0.0,0.88811,7e-05,13.69529]
[1779679895474,35.55,77009.17,0.0,0.88811,7e-05,13.69529]
[1779679895574,35.55,77008.59,0.0,0.88806,7e-05,13.69903]
[1779679901353,35.55,77008.59,0.0,0.88806,7e-05,13.69903]
[1779679902294,35.56,76994.54,0.0,0.88701,7e-05,13.78891]
[1779679903220,35.56,76994.54,0.0,0.88701,7e-05,13.78891]
[1779679903327,35.56,76994.54,0.0,0.88701,7e-05,13.78891]
[1779679903443,35.56,76994.54,0.0,0.88701,7e-05,13.78891]
[1779679903472,35.56,76994.54,0.0,0.88701,7e-05,13.78891]
[1779679903622,35.56,76994.54,0.0,0.88701,7e-05,13.78891]
[1779679903666,35.56,76992.13,0.0,0.88682,8e-05,13.80445]
[1779679906475,35.56,76992.15,0.0,0.88682,8e-05,13.80476]
[1779679906720,35.56,76992.15,0.0,0.88682,8e-05,13.80476]
[1779679906821,35.56,76992.89,0.0,0.88687,8e-05,13.80028]
[1779679910322,35.56,76994.79,0.0,0.88701,7e-05,13.7889]
[1779679910474,35.56,76994.79,0.0,0.88701,7e-05,13.7889]
[1779679910961,35.56,76997.85,0.0,0.88723,7e-05,13.76972]
[1779679912490,35.56,76998.03,0.0,0.88724,7e-05,13.76885]
[1779679912535,35.56,76998.03,0.0,0.88724,7e-05,13.76885]
[1779679912723,35.56,76998.03,0.0,0.88724,7e-05,13.76885]
[1779679912814,35.56,76998.39,0.0,0.88727,7e-05,13.76654]
[1779679913224,35.56,76998.39,0.0,0.88727,7e-05,13.76654]
[1779679918406,35.56,76997.83,0.0,0.88723,7e-05,13.76994]
[1779679920076,35.56,76996.5,0.0,0.88713,7e-05,13.77835]
[1779679920085,35.56,76996.5,0.0,0.88713,7e-05,13.77835]
[1779679920225,35.56,76996.5,0.0,0.88713,7e-05,13.77835]
[1779679920435,35.56,76996.5,0.0,0.88713,7e-05,13.77835]
[1779679920474,35.56,76996.5,0.0,0.88713,7e-05,13.77835]
[1779679920489,35.56,76997.6,0.0,0.88721,7e-05,13.77132]
[1779679921427,35.56,77001.39,0.0,0.8875,7e-05,13.74725]
[1779679922860,35.56,77001.39,0.0,0.8875,7e-05,13.74725]
[1779679923221,35.56,77000.03,0.0,0.8874,7e-05,13.75588]
[1779679929486,35.56,76988.08,0.0,0.8865,8e-05,13.83159]
[1779679930844,35.56,76988.08,0.0,0.8865,8e-05,13.83159]
[1779679930941,35.56,76979.56,0.0,0.88586,8e-05,13.88594]
[1779679930985,35.56,76979.56,0.0,0.88586,8e-05,13.88594]
[1779679931728,35.56,76979.56,0.0,0.88586,8e-05,13.88594]
[1779679931769,35.56,76979.56,0.0,0.88586,8e-05,13.88594]
[1779679931913,35.56,76978.7,0.0,0.88579,8e-05,13.89151]
[1779679931972,35.56,76978.7,0.0,0.88579,8e-05,13.89151]
[1779679932078,35.56,76978.7,0.0,0.88579,8e-05,13.89151]
[1779679932507,35.56,76977.29,0.0,0.88568,8e-05,13.90056]
[1779679933227,35.56,76977.29,0.0,0.88568,8e-05,13.90056]
[1779679935223,35.56,76976.65,0.0,0.88563,8e-05,13.90476]
[1779679935528,35.56,76976.05,0.0,0.88559,8e-05,13.90864]
[1779679943584,35.56,76975.49,0.0,0.88554,8e-05,13.91256]
[1779679946735,35.56,76973.56,0.0,0.8854,8e-05,13.92487]
[1779679946971,35.56,76973.56,0.0,0.8854,8e-05,13.92487]
[1779679947871,35.56,76973.09,0.0,0.88536,8e-05,13.92787]
[1779679947923,35.56,76973.09,0.0,0.88536,8e-05,13.92787]
[1779679947972,35.56,76973.87,0.0,0.88542,8e-05,13.92291]
[1779679948619,35.56,76974.15,0.0,0.88544,8e-05,13.92113]
[1779679953208,35.56,76973.32,0.0,0.8854,8e-05,13.92278]
[1779679953221,35.56,76973.32,0.0,0.8854,8e-05,13.92278]
[1779679953234,35.56,76973.32,0.0,0.8854,8e-05,13.92278]
[1779679953420,35.56,76973.32,0.0,0.8854,8e-05,13.92278]
[1779679953475,35.56,76973.32,0.0,0.8854,8e-05,13.92278]
[1779679953654,35.56,76972.48,0.0,0.88534,8e-05,13.92812]
[1779679954243,35.56,76972.48,0.0,0.88534,8e-05,13.92812]
[1779679954472,35.56,76972.48,0.0,0.88534,8e-05,13.92812]
[1779679957223,35.56,76971.08,0.0,0.88523,8e-05,13.93699]
[1779679957682,35.56,76972.24,0.0,0.88532,8e-05,13.92958]
[1779679958301,35.56,76972.24,0.0,0.88532,8e-05,13.92958]
[1779679958351,35.56,76972.24,0.0,0.88532,8e-05,13.92958]
[1779679958470,35.56,76972.24,0.0,0.88532,8e-05,13.92958]
[1779679964731,35.56,76971.02,0.0,0.88523,8e-05,13.93717]
[1779679965426,35.56,76971.02,0.0,0.88523,8e-05,13.93717]
[1779679965471,35.56,76971.02,0.0,0.88523,8e-05,13.93717]
[1779679965738,35.56,76971.97,0.0,0.8853,8e-05,13.9311]
[1779679968242,35.56,76971.74,0.0,0.88529,8e-05,13.93252]
[1779679968761,35.56,76955.89,0.0,0.88408,8e-05,14.03354]
[1779679969010,35.56,76955.89,0.0,0.88408,8e-05,14.03354]
[1779679969766,35.56,76944.65,0.0,0.88322,8e-05,14.10514]
[1779679970773,35.56,76941.95,0.0,0.88301,8e-05,14.12241]
[1779679972410,35.56,76941.76,0.0,0.883,8e-05,14.12362]
[1779679972651,35.56,76941.76,0.0,0.883,8e-05,14.12362]
[1779679972747,35.56,76941.76,0.0,0.883,8e-05,14.12362]
[1779679972787,35.56,76943.56,0.0,0.88314,8e-05,14.11211]
[1779679973226,35.56,76943.56,0.0,0.88314,8e-05,14.11211]
[1779679976868,35.56,76944.54,0.0,0.88321,8e-05,14.10588]
[1779679977966,35.56,76943.94,0.0,0.88317,8e-05,14.10972]
[1779679977826,35.56,76940.23,0.0,0.88288,8e-05,14.13344]
[1779679980888,35.56,76940.26,0.0,0.88288,8e-05,14.13318]
[1779679980893,35.56,76944.94,0.0,0.88324,8e-05,14.10323]
[1779679982862,35.56,76950.29,0.0,0.88366,8e-05,14.06879]
[1779679985883,35.56,76954.01,0.0,0.88395,8e-05,14.04432]
[1779679986284,35.56,76954.01,0.0,0.88395,8e-05,14.04432]
[1779679986890,35.56,76957.19,0.0,0.8842,8e-05,14.02382]
[1779679987897,35.56,76960.35,0.0,0.88444,8e-05,14.00349]
[1779679992932,35.56,76959.25,0.0,0.88436,8e-05,14.00981]
[1779679997847,35.55,76961.21,0.0,0.88452,8e-05,13.99675]
[1779679997967,35.55,76963.5,0.0,0.88469,8e-05,13.98204]
[1779679998974,35.55,76966.98,0.0,0.88496,8e-05,13.95977]
[1779680004012,35.55,76972.64,0.0,0.88539,8e-05,13.92351]
[1779680009044,35.55,76975.71,0.0,0.88562,8e-05,13.90407]
[1779680012065,35.55,76982.97,0.0,0.88619,8e-05,13.85434]
[1779680013072,35.55,76985.88,0.0,0.88641,8e-05,13.83589]
[1779680015086,35.56,76988.78,0.0,0.88663,8e-05,13.81771]
[1779680016093,35.56,76991.74,0.0,0.88685,8e-05,13.79906]
[1779680019114,35.56,76994.52,0.0,0.88705,7e-05,13.78196]
[1779680022285,35.56,76994.67,0.0,0.88706,7e-05,13.78143]
[1779680028177,35.56,76995.87,0.0,0.88713,7e-05,13.77541]
[1779680033212,35.56,76995.34,0.0,0.88707,7e-05,13.78019]
[1779680036233,35.56,76998.12,0.0,0.88727,7e-05,13.76325]
[1779680042275,35.57,77001.55,0.0,0.88751,7e-05,13.7431]
[1779680047310,35.57,77000.81,0.0,0.88744,7e-05,13.74921]
[1779680049324,35.57,76995.65,0.0,0.88705,7e-05,13.78248]
[1779680055366,35.57,76990.02,0.0,0.88661,8e-05,13.81949]
[1779680059394,35.57,76992.76,0.0,0.88681,8e-05,13.80284]
[1779680063422,35.58,76995.37,0.0,0.88699,7e-05,13.78708]
[1779680068457,35.58,76994.81,0.0,0.88694,7e-05,13.79175]
[1779680073492,35.58,76995.21,0.0,0.88698,7e-05,13.78665]
[1779680078527,35.58,76994.88,0.0,0.88694,7e-05,13.78985]
[1779680083562,35.58,76994.72,0.0,0.88692,7e-05,13.79197]
[1779680089603,35.59,76996.08,0.0,0.88701,7e-05,13.78468]
[1779680096653,35.59,76995.59,0.0,0.88695,7e-05,13.78939]
[1779680097661,35.59,76998.85,0.0,0.88719,7e-05,13.76894]
[1779680100683,35.59,77002.26,0.0,0.88744,7e-05,13.7481]
[1779680103704,35.59,77005.66,0.0,0.88768,7e-05,13.72745]
[1779680106725,35.59,77008.34,0.0,0.88787,7e-05,13.71142]
[1779680107732,35.59,77011.01,0.0,0.88807,7e-05,13.69486]
[1779680108739,35.6,77017.56,0.0,0.88855,7e-05,13.65379]
[1779680110753,35.6,77026.49,0.0,0.8892,7e-05,13.59793]
[1779680111760,35.6,77032.02,0.0,0.88961,7e-05,13.56323]
[1779680112767,35.6,77035.82,0.0,0.88988,7e-05,13.53951]
[1779680117802,35.6,77035.93,0.0,0.88988,7e-05,13.54021]
[1779680122839,35.6,77035.22,0.0,0.88982,7e-05,13.54538]
[1779680124851,35.6,77027.88,0.0,0.88928,7e-05,13.59155]
[1779680125858,35.6,77018.42,0.0,0.88858,7e-05,13.65148]
[1779680126865,35.6,77014.26,0.0,0.88826,7e-05,13.67819]
[1779680131900,35.6,77012.83,0.0,0.88817,7e-05,13.68473]
[1779680136935,35.6,77011.73,0.0,0.88808,7e-05,13.69215]
[1779680141970,35.6,77011.11,0.0,0.88803,7e-05,13.69624]
[1779680147005,35.61,77010.82,0.0,0.88801,7e-05,13.69843]
[1779680151033,35.61,77007.54,0.0,0.88776,7e-05,13.71974]
[1779680152040,35.61,77003.57,0.0,0.88746,7e-05,13.74519]
[1779680153047,35.61,76999.59,0.0,0.88716,7e-05,13.77069]
[1779680158084,35.61,76999.91,0.0,0.88717,7e-05,13.76991]
[1779680161479,35.61,77000.79,0.0,0.88722,7e-05,13.76508]
[1779680167147,35.61,77003.73,0.0,0.88742,7e-05,13.74806]
[1779680169161,35.61,77000.94,0.0,0.88721,7e-05,13.76629]
[1779680174196,35.62,77001.07,0.0,0.8872,7e-05,13.76676]
[1779680179231,35.62,77001.53,0.0,0.88722,7e-05,13.76516]
[1779680184266,35.62,76998.37,0.0,0.88697,7e-05,13.78651]
[1779680189304,35.62,77000.76,0.0,0.88714,7e-05,13.77256]
[1779680194339,35.63,77001.36,0.0,0.88719,7e-05,13.76639]
[1779680199374,35.63,76999.64,0.0,0.88705,7e-05,13.77866]
[1779680200381,35.63,76996.93,0.0,0.88684,7e-05,13.79608]
[1779680205417,35.63,76997.84,0.0,0.88689,7e-05,13.79171]
[1779680210452,35.63,77001.47,0.0,0.88715,7e-05,13.76993]
[1779680213473,35.64,77009.01,0.0,0.8877,7e-05,13.72308]
[1779680218508,35.64,77009.51,0.0,0.88772,7e-05,13.7217]
[1779680223543,35.64,77009.83,0.0,0.88772,7e-05,13.72146]
[1779680228579,35.65,77009.66,0.0,0.88769,7e-05,13.7243]
[1779680233614,35.65,77011.43,0.0,0.8878,7e-05,13.71488]
[1779680234621,35.65,77017.15,0.0,0.88822,7e-05,13.6791]
[1779680239657,35.65,77018.68,0.0,0.88831,7e-05,13.67155]
[1779680244692,35.66,77017.87,0.0,0.88823,7e-05,13.67871]
[1779680252749,35.66,77018.3,0.0,0.88825,7e-05,13.67554]
[1779680264834,35.67,77022.33,0.0,0.8885,7e-05,13.65469]
[1779680269868,35.67,77022.73,0.0,0.8885,7e-05,13.65422]
[1779680274903,35.68,77022.85,0.0,0.88849,7e-05,13.65541]
[1779680281952,35.68,77022.32,0.0,0.88842,7e-05,13.66141]
[1779680287994,35.69,77022.46,0.0,0.8884,7e-05,13.66277]
[1779680295043,35.69,77022.72,0.0,0.88839,7e-05,13.66372]
[1779680304106,35.7,77023.64,0.0,0.88842,7e-05,13.66121]
[1779680309141,35.7,77023.11,0.0,0.88836,7e-05,13.66636]
[1779680311155,35.7,77013.0,0.0,0.88763,7e-05,13.72721]
[1779680312162,35.7,77010.82,0.0,0.88747,7e-05,13.74125]
[1779680316190,35.7,77013.35,0.0,0.88764,7e-05,13.72628]
[1779680321225,35.71,77013.74,0.0,0.88766,7e-05,13.7252]
[1779680326260,35.71,77014.38,0.0,0.88769,7e-05,13.72256]
[1779680331295,35.71,77014.22,0.0,0.88766,7e-05,13.725]
[1779680341365,35.72,77017.83,0.0,0.88789,7e-05,13.70506]
[1779680346400,35.72,77017.09,0.0,0.88782,7e-05,13.7113]
[1779680351435,35.72,77017.57,0.0,0.88784,7e-05,13.70976]
[1779680354456,35.72,77023.22,0.0,0.88825,7e-05,13.67503]
[1779680356470,35.73,77026.2,0.0,0.88846,7e-05,13.6569]
[1779680360498,35.73,77021.29,0.0,0.88808,7e-05,13.68936]
[1779680363519,35.73,77016.68,0.0,0.88773,7e-05,13.71944]
[1779680368554,35.73,77015.07,0.0,0.88759,7e-05,13.73117]
[1779680373589,35.74,77016.01,0.0,0.88767,7e-05,13.72286]
[1779680378624,35.74,77016.7,0.0,0.88771,7e-05,13.71982]
[1779680383659,35.74,77018.01,0.0,0.88779,7e-05,13.7129]
[1779680385673,35.74,77021.48,0.0,0.88804,7e-05,13.69161]
[1779680387687,35.74,77017.05,0.0,0.8877,7e-05,13.72015]
[1779680392722,35.74,77014.62,0.0,0.88751,7e-05,13.73681]
[1779680397757,35.75,77014.6,0.0,0.88749,7e-05,13.73817]
[1779680402793,35.75,77007.93,0.0,0.88698,7e-05,13.78146]
[1779680403799,35.75,77003.93,0.0,0.88668,7e-05,13.8069]
[1779680408834,35.75,77002.35,0.0,0.88655,7e-05,13.81758]
[1779680415883,35.75,77002.82,0.0,0.88658,7e-05,13.81568]
[1779680421927,35.75,77003.2,0.0,0.88659,7e-05,13.81427]
[1779680426964,35.76,77003.59,0.0,0.88661,7e-05,13.81269]
[1779680430992,35.76,77006.88,0.0,0.88685,7e-05,13.79264]
[1779680437037,35.76,77007.57,0.0,0.88691,7e-05,13.78599]
[1779680443082,35.76,77008.28,0.0,0.88695,7e-05,13.78286]
[1779680448117,35.76,77009.77,0.0,0.88705,7e-05,13.77462]
[1779680453153,35.77,77009.03,0.0,0.88698,7e-05,13.78048]
[1779680458188,35.77,77008.98,0.0,0.88696,7e-05,13.78194]
[1779680467251,35.77,77008.38,0.0,0.88689,7e-05,13.78768]
[1779680471279,35.77,77005.83,0.0,0.88669,7e-05,13.8046]
[1779680472286,35.77,77001.62,0.0,0.88638,7e-05,13.83136]
[1779680473293,35.77,76992.09,0.0,0.88566,8e-05,13.89174]
[1779680474300,35.77,76989.06,0.0,0.88543,8e-05,13.91097]
[1779680480343,35.77,76988.52,0.0,0.88539,8e-05,13.91447]
[1779680485377,35.77,76988.14,0.0,0.88536,8e-05,13.91686]
[1779680487391,35.77,76985.48,0.0,0.88516,8e-05,13.93365]
[1779680494440,35.77,76984.69,0.0,0.88513,8e-05,13.93454]
[1779680501486,35.77,76984.69,0.0,0.88513,8e-05,13.93454]
[1779680501489,35.77,76989.37,0.0,0.88549,8e-05,13.90439]
[1779680501959,35.77,76989.37,0.0,0.88549,8e-05,13.90439]
[1779680507531,35.77,76993.0,0.0,0.88576,8e-05,13.8813]
[1779680513573,35.77,76993.25,0.0,0.88578,8e-05,13.87967]
[1779680515941,35.77,76993.25,0.0,0.88578,8e-05,13.87967]
[1779680521630,35.77,76993.24,0.0,0.88578,8e-05,13.87972]
[1779680525658,35.77,76998.29,0.0,0.88616,7e-05,13.84781]
[1779680530693,35.77,77000.87,0.0,0.88635,7e-05,13.83182]
[1779680536735,35.77,77001.13,0.0,0.88637,7e-05,13.83067]
[1779680542777,35.78,77002.69,0.0,0.88647,7e-05,13.82177]
[1779680547812,35.78,77002.7,0.0,0.88647,7e-05,13.82219]
[1779680551840,35.78,76998.76,0.0,0.88619,7e-05,13.84379]
[1779680554861,35.78,76991.06,0.0,0.88561,8e-05,13.89263]
[1779680555868,35.78,76987.71,0.0,0.88536,8e-05,13.91381]
[1779680560903,35.78,76985.93,0.0,0.88523,8e-05,13.92479]
[1779680565938,35.78,76989.0,0.0,0.88546,8e-05,13.90505]
[1779680567952,35.78,76993.08,0.0,0.88577,8e-05,13.87918]
[1779680572987,35.78,76994.49,0.0,0.88588,8e-05,13.87028]
[1779680580049,35.78,76996.15,0.0,0.886,8e-05,13.85989]
[1779680585086,35.78,76995.77,0.0,0.88597,8e-05,13.8624]
[1779680590122,35.78,76995.13,0.0,0.88592,8e-05,13.86659]
[1779680597171,35.78,76994.62,0.0,0.88588,8e-05,13.87002]
[1779680602206,35.78,76995.17,0.0,0.88592,8e-05,13.86672]
[1779680607241,35.78,76994.85,0.0,0.88589,8e-05,13.86893]
[1779680613283,35.78,76995.41,0.0,0.88596,8e-05,13.862]
[1779680618318,35.78,76995.09,0.0,0.88593,8e-05,13.86427]
[1779680623353,35.78,76994.68,0.0,0.8859,8e-05,13.86712]
[1779680630402,35.78,76995.34,0.0,0.88594,8e-05,13.86334]
[1779680636444,35.78,76994.85,0.0,0.8859,8e-05,13.86678]
[1779680641478,35.78,76994.39,0.0,0.88586,8e-05,13.86994]
[1779680649534,35.78,76994.65,0.0,0.88588,8e-05,13.86872]
[1779680660612,35.78,76994.84,0.0,0.88589,8e-05,13.86815]
[1779680665647,35.78,76994.95,0.0,0.88589,8e-05,13.86775]
[1779680675717,35.78,76994.56,0.0,0.88588,8e-05,13.86711]
[1779680683773,35.79,76994.63,0.0,0.88588,8e-05,13.86713]
[1779680689640,35.79,76994.46,0.0,0.88586,8e-05,13.86844]
[1779680694856,35.79,76991.87,0.0,0.88566,8e-05,13.88521]
[1779680699886,35.79,76991.34,0.0,0.88562,8e-05,13.88875]
[1779680701900,35.79,76976.85,0.0,0.88453,8e-05,13.98051]
[1779680702907,35.79,76967.91,0.0,0.88385,8e-05,14.03749]
[1779680703914,35.79,76965.95,0.0,0.88369,8e-05,14.0501]
[1779680704921,35.79,76963.98,0.0,0.88355,8e-05,14.06221]
[1779680706935,35.79,76961.09,0.0,0.88333,8e-05,14.0806]
[1779680707942,35.79,76957.5,0.0,0.88305,8e-05,14.10345]
[1779680709956,35.79,76954.17,0.0,0.8828,8e-05,14.12455]
[1779680712779,35.79,76955.19,0.0,0.88288,8e-05,14.11797]
[1779680715551,35.79,76959.63,0.0,0.88323,8e-05,14.08878]
[1779680721033,35.78,76961.11,0.0,0.88336,8e-05,14.07768]
[1779680722040,35.78,76955.61,0.0,0.88295,8e-05,14.11231]
[1779680727075,35.78,76953.66,0.0,0.88282,8e-05,14.12293]
[1779680731849,35.78,76953.65,0.0,0.88286,8e-05,14.11781]
[1779680732319,35.78,76947.98,0.0,0.88243,8e-05,14.15377]
[1779680739160,35.77,76946.45,0.0,0.88232,8e-05,14.16247]
[1779680744197,35.77,76947.95,0.0,0.88245,8e-05,14.15131]
[1779680748225,35.77,76944.41,0.0,0.8822,8e-05,14.17212]
[1779680753260,35.76,76938.47,0.0,0.88177,8e-05,14.20763]
[1779680758295,35.76,76940.54,0.0,0.88196,8e-05,14.19193]
[1779680763330,35.75,76943.19,0.0,0.88219,8e-05,14.17267]
[1779680764337,35.75,76939.61,0.0,0.88192,8e-05,14.19501]
[1779680769372,35.75,76940.52,0.0,0.88202,8e-05,14.18677]
[1779680775414,35.74,76941.84,0.0,0.88216,8e-05,14.17559]
[1779680782462,35.74,76942.46,0.0,0.88224,8e-05,14.16849]
[1779680784477,35.74,76946.15,0.0,0.88253,8e-05,14.14414]
[1779680785484,35.74,76950.08,0.0,0.88284,8e-05,14.11873]
[1779680790518,35.73,76951.61,0.0,0.88297,8e-05,14.10805]
[1779680792533,35.73,76948.25,0.0,0.88274,8e-05,14.12504]
[1779680797568,35.73,76946.45,0.0,0.88263,8e-05,14.13451]
[1779680800589,35.73,76942.9,0.0,0.88237,8e-05,14.15586]
[1779680806630,35.72,76941.88,0.0,0.88232,8e-05,14.15967]
[1779680809828,35.72,76941.84,0.0,0.88233,8e-05,14.15948]
[1779680809970,35.72,76941.84,0.0,0.88233,8e-05,14.15948]
[1779680811666,35.72,76938.86,0.0,0.88212,8e-05,14.17669]
[1779680812673,35.72,76934.22,0.0,0.88177,8e-05,14.2058]
[1779680813680,35.72,76931.33,0.0,0.88154,8e-05,14.22401]
[1779680818731,35.71,76930.02,0.0,0.88147,8e-05,14.22983]
[1779680820747,35.71,76924.55,0.0,0.88106,8e-05,14.26374]
[1779680821752,35.71,76929.54,0.0,0.88145,8e-05,14.23159]
[1779680824589,35.71,76932.09,0.0,0.88166,8e-05,14.21455]
[1779680824773,35.71,76932.27,0.0,0.88168,8e-05,14.2129]
[1779680829808,35.7,76937.36,0.0,0.8821,8e-05,14.17794]
[1779680832829,35.7,76940.93,0.0,0.88239,8e-05,14.15385]
[1779680837864,35.7,76943.62,0.0,0.88262,8e-05,14.13465]
[1779680842899,35.69,76944.34,0.0,0.8827,8e-05,14.12818]
[1779680844999,35.69,76944.05,0.0,0.88268,8e-05,14.12965]
[1779680845093,35.69,76948.28,0.0,0.88301,8e-05,14.10234]
[1779680845920,35.69,76951.69,0.0,0.88328,8e-05,14.08025]
[1779680848941,35.69,76953.02,0.0,0.88339,8e-05,14.07088]
[1779680853976,35.69,76953.76,0.0,0.88349,8e-05,14.06117]
[1779680859011,35.68,76953.61,0.0,0.88349,8e-05,14.0608]
[1779680864046,35.68,76954.33,0.0,0.88356,8e-05,14.05488]
[1779680869081,35.68,76951.35,0.0,0.88335,8e-05,14.07232]
[1779680872102,35.68,76948.38,0.0,0.88313,8e-05,14.09041]
[1779680875122,35.68,76945.74,0.0,0.88294,8e-05,14.10663]
[1779680880160,35.67,76943.19,0.0,0.88276,8e-05,14.12123]
[1779680885195,35.67,76941.91,0.0,0.88269,8e-05,14.1272]
[1779680890230,35.67,76941.41,0.0,0.88267,8e-05,14.12852]
[1779680895265,35.66,76941.72,0.0,0.88272,8e-05,14.12469]
[1779680897279,35.66,76948.11,0.0,0.88322,8e-05,14.08322]
[1779680901307,35.66,76954.9,0.0,0.88375,8e-05,14.03878]
[1779680902314,35.66,76957.59,0.0,0.88396,8e-05,14.0214]
[1779680907349,35.66,76957.18,0.0,0.88394,8e-05,14.02289]
[1779680912383,35.65,76953.47,0.0,0.88369,8e-05,14.04179]
[1779680916412,35.65,76946.67,0.0,0.88318,8e-05,14.08417]
[1779680919434,35.65,76942.98,0.0,0.88291,8e-05,14.10677]
[1779680924471,35.65,76944.08,0.0,0.88302,8e-05,14.09807]
[1779680926485,35.65,76947.28,0.0,0.88327,8e-05,14.07701]
[1779680927493,35.65,76951.44,0.0,0.88359,8e-05,14.0502]
[1779680930518,35.64,76954.42,0.0,0.88383,8e-05,14.03045]
[1779680938574,35.64,76956.2,0.0,0.88399,8e-05,14.01728]
[1779680943609,35.64,76956.58,0.0,0.88403,8e-05,14.01376]
[1779680949651,35.64,76959.5,0.0,0.88427,8e-05,13.99384]
[1779680950658,35.64,76963.67,0.0,0.88459,8e-05,13.9671]
[1779680952672,35.64,76968.06,0.0,0.88492,8e-05,13.93886]
[1779680954686,35.64,76972.84,0.0,0.88529,8e-05,13.90827]
[1779680959721,35.63,76973.06,0.0,0.88531,8e-05,13.90652]
[1779680965492,35.63,76972.51,0.0,0.88527,8e-05,13.90969]
[1779680966473,35.63,76972.51,0.0,0.88527,8e-05,13.90963]
[1779680966616,35.63,76972.51,0.0,0.88527,8e-05,13.90956]
[1779680973819,35.63,76969.54,0.0,0.88508,8e-05,13.92436]
[1779680978854,35.63,76967.61,0.0,0.88493,8e-05,13.9362]
[1779680983889,35.63,76968.36,0.0,0.885,8e-05,13.93097]
[1779680988925,35.63,76968.06,0.0,0.88498,8e-05,13.93244]
[1779680993960,35.63,76967.78,0.0,0.88496,8e-05,13.93374]
[1779680998995,35.63,76966.47,0.0,0.88487,8e-05,13.94157]
[1779681004037,35.63,76959.76,0.0,0.88437,8e-05,13.98373]
[1779681005039,35.63,76943.2,0.0,0.8831,8e-05,14.08911]
[1779681006046,35.63,76941.17,0.0,0.88294,8e-05,14.10204]
[1779681011081,35.63,76940.56,0.0,0.8829,8e-05,14.1057]
[1779681016116,35.63,76940.29,0.0,0.88288,8e-05,14.10718]
[1779681018530,35.63,76940.42,0.0,0.8829,8e-05,14.10601]
[1779681023165,35.62,76937.46,0.0,0.88269,8e-05,14.12285]
[1779681029207,35.62,76938.18,0.0,0.88277,8e-05,14.11609]
[1779681034242,35.62,76936.52,0.0,0.88269,8e-05,14.12124]
[1779681040284,35.61,76937.56,0.0,0.8828,8e-05,14.11244]
[1779681045319,35.61,76937.67,0.0,0.88283,8e-05,14.10969]
[1779681054952,35.61,76938.0,0.0,0.88286,8e-05,14.10725]
[1779681061432,35.6,76938.38,0.0,0.88294,8e-05,14.09995]
[1779681066467,35.59,76938.75,0.0,0.88299,8e-05,14.09603]
[1779681071502,35.59,76940.92,0.0,0.88318,8e-05,14.08066]
[1779681076537,35.59,76943.27,0.0,0.88337,8e-05,14.06427]
[1779681081572,35.59,76944.21,0.0,0.88346,8e-05,14.05695]
[1779681086607,35.58,76949.66,0.0,0.88389,8e-05,14.0209]
[1779681089629,35.58,76953.1,0.0,0.88416,8e-05,13.99839]
[1779681094664,35.58,76955.38,0.0,0.88437,8e-05,13.97948]
[1779681099699,35.58,76955.75,0.0,0.88441,8e-05,13.97654]
[1779681104734,35.58,76958.2,0.0,0.8846,8e-05,13.96039]
[1779681109769,35.58,76960.11,0.0,0.88475,8e-05,13.94791]
[1779681113797,35.58,76963.22,0.0,0.88499,8e-05,13.92793]
[1779681118832,35.58,76963.25,0.0,0.88499,8e-05,13.92767]
[1779681121354,35.58,76964.07,0.0,0.88505,8e-05,13.92243]
[1779681122860,35.58,76968.33,0.0,0.88538,8e-05,13.89532]
[1779681123867,35.58,76971.37,0.0,0.88561,8e-05,13.87601]
[1779681125881,35.58,76975.04,0.0,0.88588,8e-05,13.85282]
[1779681127895,35.58,76979.81,0.0,0.88624,8e-05,13.8227]
[1779681132931,35.58,76981.04,0.0,0.88632,8e-05,13.81559]
[1779681137966,35.58,76980.87,0.0,0.8863,8e-05,13.81731]
[1779681143001,35.58,76980.83,0.0,0.88629,8e-05,13.81813]
[1779681144013,35.58,76974.84,0.0,0.88584,8e-05,13.8563]
[1779681145017,35.58,76971.16,0.0,0.88556,8e-05,13.87974]
[1779681151059,35.58,76970.04,0.0,0.8855,8e-05,13.88316]
[1779681156094,35.58,76971.89,0.0,0.88564,8e-05,13.87135]
[1779681161129,35.58,76972.03,0.0,0.88565,8e-05,13.87042]
[1779681166164,35.58,76972.04,0.0,0.88566,8e-05,13.87029]
[1779681172206,35.58,76972.62,0.0,0.8857,8e-05,13.86649]
[1779681177241,35.58,76974.33,0.0,0.88583,8e-05,13.85555]
[1779681178248,35.58,76979.7,0.0,0.88624,8e-05,13.82143]
[1779681181269,35.58,76983.02,0.0,0.88648,8e-05,13.80052]
[1779681187311,35.58,76983.73,0.0,0.88653,8e-05,13.79655]
[1779681192346,35.59,76983.52,0.0,0.88651,8e-05,13.79834]
[1779681197381,35.59,76983.6,0.0,0.88651,8e-05,13.79829]
[1779681208458,35.59,76984.06,0.0,0.88653,8e-05,13.79643]
[1779681213493,35.59,76983.42,0.0,0.88651,8e-05,13.79728]
[1779681219538,35.59,76981.31,0.0,0.88634,8e-05,13.81118]
[1779681226587,35.59,76975.31,0.0,0.88588,8e-05,13.84966]
[1779681227594,35.59,76971.88,0.0,0.88562,8e-05,13.87147]
[1779681230615,35.59,76969.21,0.0,0.88542,8e-05,13.88836]
[1779681236657,35.59,76970.91,0.0,0.88555,8e-05,13.87736]
[1779681242699,35.59,76970.15,0.0,0.8855,8e-05,13.88206]
[1779681247734,35.59,76962.85,0.0,0.88495,8e-05,13.92833]
[1779681252769,35.59,76961.85,0.0,0.88488,8e-05,13.93418]
[1779681256797,35.59,76964.53,0.0,0.88508,8e-05,13.91672]
[1779681260825,35.59,76969.97,0.0,0.8855,8e-05,13.88183]
[1779681262839,35.59,76972.99,0.0,0.88573,8e-05,13.8626]
[1779681267874,35.59,76973.07,0.0,0.88573,8e-05,13.86212]
[1779681274926,35.59,76971.01,0.0,0.8856,8e-05,13.87145]
[1779681279960,35.59,76968.15,0.0,0.88539,8e-05,13.88951]
[1779681286003,35.59,76968.33,0.0,0.88541,8e-05,13.88803]
[1779681291038,35.59,76965.3,0.0,0.88518,8e-05,13.90711]
[1779681296073,35.59,76965.41,0.0,0.88519,8e-05,13.90618]
[1779681301108,35.59,76968.17,0.0,0.8854,8e-05,13.88851]
[1779681306145,35.59,76972.43,0.0,0.88572,8e-05,13.86154]
[1779681314199,35.59,76972.15,0.0,0.8857,8e-05,13.86373]
[1779681319234,35.59,76971.92,0.0,0.88568,8e-05,13.86538]
[1779681325276,35.59,76971.26,0.0,0.88562,8e-05,13.86975]
[1779681330313,35.59,76972.56,0.0,0.88572,8e-05,13.86159]
[1779681335347,35.59,76970.75,0.0,0.88561,8e-05,13.86952]
[1779681338368,35.59,76967.5,0.0,0.88536,8e-05,13.89021]
[1779681343403,35.59,76968.44,0.0,0.88543,8e-05,13.88414]
[1779681346424,35.59,76961.62,0.0,0.88492,8e-05,13.92748]
[1779681351458,35.59,76960.48,0.0,0.88484,8e-05,13.9343]
[1779681356494,35.59,76964.14,0.0,0.88512,8e-05,13.91054]
[1779681361531,35.58,76966.08,0.0,0.88527,8e-05,13.89791]
[1779681366579,35.58,76965.52,0.0,0.88523,8e-05,13.90125]
[1779681371613,35.58,76965.44,0.0,0.88523,8e-05,13.90155]
[1779681376649,35.58,76964.96,0.0,0.88519,8e-05,13.90436]
[1779681381684,35.58,76965.84,0.0,0.88526,8e-05,13.89852]
[1779681386719,35.58,76968.02,0.0,0.88543,8e-05,13.88443]
[1779681392763,35.58,76967.79,0.0,0.88544,8e-05,13.88204]
[1779681397796,35.58,76968.87,0.0,0.88552,8e-05,13.87508]
[1779681402831,35.58,76967.82,0.0,0.88544,8e-05,13.88167]
[1779681407867,35.58,76967.64,0.0,0.88543,8e-05,13.88272]
[1779681412901,35.58,76968.24,0.0,0.88548,8e-05,13.8788]
[1779681422972,35.58,76964.54,0.0,0.8852,8e-05,13.90214]
[1779681424989,35.58,76958.37,0.0,0.88473,8e-05,13.94132]
[1779681425993,35.58,76954.92,0.0,0.88447,8e-05,13.9632]
[1779681431029,35.58,76955.11,0.0,0.88449,8e-05,13.96129]
[1779681437071,35.58,76954.71,0.0,0.88447,8e-05,13.96302]
[1779681439317,35.58,76955.56,0.0,0.88454,8e-05,13.95746]
[1779681445127,35.58,76955.84,0.0,0.88457,8e-05,13.95471]
[1779681450162,35.57,76956.02,0.0,0.88459,8e-05,13.95292]
[1779681454190,35.57,76960.08,0.0,0.88493,8e-05,13.92288]
[1779681455197,35.57,76963.06,0.0,0.88516,8e-05,13.90381]
[1779681461239,35.57,76962.24,0.0,0.8851,8e-05,13.90878]
[1779681466274,35.57,76961.8,0.0,0.88507,8e-05,13.91125]
[1779681468009,35.57,76962.29,0.0,0.88511,8e-05,13.90806]
[1779681474331,35.57,76956.49,0.0,0.88467,8e-05,13.94453]
[1779681479368,35.57,76954.81,0.0,0.88455,8e-05,13.95466]
[1779681484403,35.57,76955.05,0.0,0.88458,8e-05,13.95257]
[1779681489438,35.57,76954.89,0.0,0.88457,8e-05,13.953]
[1779681493237,35.57,76955.67,0.0,0.88463,8e-05,13.94768]
[1779681498501,35.57,76954.97,0.0,0.88459,8e-05,13.95147]
[1779681503537,35.57,76954.06,0.0,0.88453,8e-05,13.95669]
[1779681509578,35.56,76953.72,0.0,0.88451,8e-05,13.9581]
[1779681514613,35.56,76955.9,0.0,0.88471,8e-05,13.93991]
[1779681518641,35.56,76958.58,0.0,0.88492,8e-05,13.92239]
[1779681521662,35.56,76961.52,0.0,0.88514,8e-05,13.9034]
[1779681527543,35.56,76961.96,0.0,0.88518,8e-05,13.90038]
[1779681530068,35.56,76961.96,0.0,0.88518,8e-05,13.90024]
[1779681535760,35.56,76961.23,0.0,0.88513,8e-05,13.90454]
[1779681540795,35.56,76960.92,0.0,0.88511,8e-05,13.90623]
[1779681545830,35.56,76960.96,0.0,0.88512,8e-05,13.90572]
[1779681549858,35.56,76956.39,0.0,0.88477,8e-05,13.93461]
[1779681554896,35.56,76956.08,0.0,0.88475,8e-05,13.93612]
[1779681560202,35.56,76955.07,0.0,0.88468,8e-05,13.94214]
[1779681560945,35.56,76944.18,0.0,0.88385,8e-05,14.01137]
[1779681561953,35.56,76941.25,0.0,0.88363,8e-05,14.02986]
[1779681565981,35.55,76936.86,0.0,0.8833,8e-05,14.05689]
[1779681571016,35.55,76939.05,0.0,0.88351,8e-05,14.03788]
[1779681573030,35.55,76942.15,0.0,0.88375,8e-05,14.01761]
[1779681581086,35.55,76943.81,0.0,0.8839,8e-05,14.00539]
[1779681586121,35.55,76942.46,0.0,0.88381,8e-05,14.01298]
[1779681592165,35.54,76941.99,0.0,0.88379,8e-05,14.01475]
[1779681600221,35.54,76942.29,0.0,0.88383,8e-05,14.01118]
[1779681603245,35.54,76947.75,0.0,0.88426,8e-05,13.97569]
[1779681605259,35.54,76954.02,0.0,0.88474,8e-05,13.93538]
[1779681606266,35.54,76957.17,0.0,0.88498,8e-05,13.91519]
[1779681611301,35.54,76958.85,0.0,0.88511,8e-05,13.90418]
[1779681616342,35.54,76958.67,0.0,0.8851,8e-05,13.90503]
[1779681625407,35.54,76958.81,0.0,0.88512,8e-05,13.90361]
[1779681627422,35.54,76951.6,0.0,0.88457,8e-05,13.94948]
[1779681632457,35.54,76950.12,0.0,0.88449,8e-05,13.95463]
[1779681635478,35.54,76954.75,0.0,0.88485,8e-05,13.92469]
[1779681640513,35.53,76953.43,0.0,0.88475,8e-05,13.93264]
[1779681645548,35.53,76954.59,0.0,0.88484,8e-05,13.9248]
[1779681647562,35.53,76959.84,0.0,0.88525,8e-05,13.89123]
[1779681652597,35.53,76962.75,0.0,0.88547,8e-05,13.87275]
[1779681657632,35.53,76960.55,0.0,0.8853,8e-05,13.88688]
[1779681662667,35.53,76962.61,0.0,0.88545,8e-05,13.87378]
[1779681667702,35.53,76962.54,0.0,0.88545,8e-05,13.87439]
[1779681669335,35.53,76963.85,0.0,0.88555,8e-05,13.86608]
[1779681669716,35.53,76967.75,0.0,0.88584,8e-05,13.8413]
[1779681674751,35.54,76970.27,0.0,0.88603,8e-05,13.82577]
[1779681681800,35.54,76971.25,0.0,0.8861,8e-05,13.8196]
[1779681686836,35.53,76980.94,0.0,0.88684,8e-05,13.75755]
[1779681687842,35.53,76985.61,0.0,0.88719,8e-05,13.72772]
[1779681688849,35.53,76986.09,0.0,0.88723,8e-05,13.72459]
[1779681692877,35.53,76988.95,0.0,0.88748,8e-05,13.70181]
[1779681697912,35.53,76992.01,0.0,0.88772,7e-05,13.68096]
[1779681699141,35.53,76992.01,0.0,0.88772,7e-05,13.68096]
[1779681699926,35.53,76987.93,0.0,0.88742,8e-05,13.70633]
[1779681702947,35.53,76985.09,0.0,0.88722,8e-05,13.7235]
[1779681707982,35.52,76985.86,0.0,0.8873,8e-05,13.71673]
[1779681713017,35.52,76985.76,0.0,0.88731,8e-05,13.71583]
[1779681718052,35.52,76986.32,0.0,0.88737,8e-05,13.71076]
[1779681724094,35.52,76985.54,0.0,0.88733,8e-05,13.71389]
[1779681729131,35.51,76985.66,0.0,0.88736,8e-05,13.71162]
[1779681730138,35.51,76980.71,0.0,0.88699,8e-05,13.74308]
[1779681735177,35.51,76975.81,0.0,0.88663,8e-05,13.77337]
[1779681737239,35.51,76976.06,0.0,0.88665,8e-05,13.77168]
[1779681737561,35.51,76972.82,0.0,0.8864,8e-05,13.79221]
[1779681751289,35.51,76973.59,0.0,0.8865,8e-05,13.78201]
[1779681753303,35.51,76979.67,0.0,0.88697,8e-05,13.74313]
[1779681758338,35.51,76980.48,0.0,0.88703,8e-05,13.73773]
[1779681763376,35.51,76979.01,0.0,0.88692,8e-05,13.74682]
[1779681768411,35.51,76979.91,0.0,0.88699,8e-05,13.74077]
[1779681773446,35.5,76978.93,0.0,0.88692,8e-05,13.74667]
[1779681780495,35.5,76975.84,0.0,0.8867,8e-05,13.7657]
[1779681785530,35.5,76976.86,0.0,0.88678,8e-05,13.75871]
[1779681790565,35.5,76977.31,0.0,0.88682,8e-05,13.75543]
[1779681791572,35.5,76966.78,0.0,0.88602,8e-05,13.82238]
[1779681792579,35.5,76962.8,0.0,0.88572,8e-05,13.84755]
[1779681797615,35.5,76968.71,0.0,0.88618,8e-05,13.80878]
[1779681799629,35.5,76971.07,0.0,0.88637,8e-05,13.79344]
[1779681801643,35.5,76974.83,0.0,0.88665,8e-05,13.76925]
[1779681806646,35.5,76972.66,0.0,0.88649,8e-05,13.78266]
[1779681811713,35.5,76972.7,0.0,0.88653,8e-05,13.77804]
[1779681816750,35.5,76971.88,0.0,0.88648,8e-05,13.78269]
[1779681817756,35.5,76968.22,0.0,0.8862,8e-05,13.80588]
[1779681819771,35.49,76964.01,0.0,0.88588,8e-05,13.83237]
[1779681824806,35.49,76963.6,0.0,0.88586,8e-05,13.834]
[1779681829841,35.49,76964.04,0.0,0.88591,8e-05,13.8302]
[1779681834876,35.49,76964.09,0.0,0.88593,8e-05,13.82887]
[1779681838904,35.49,76960.73,0.0,0.88568,8e-05,13.84948]
[1779681841925,35.49,76957.57,0.0,0.88545,8e-05,13.8689]
[1779681846960,35.49,76958.18,0.0,0.8855,8e-05,13.86421]
[1779681851995,35.48,76958.75,0.0,0.88555,8e-05,13.86037]
[1779681857280,35.48,76959.26,0.0,0.8856,8e-05,13.85608]
[1779681863072,35.48,76958.16,0.0,0.88554,8e-05,13.86129]
[1779681868107,35.48,76959.04,0.0,0.88562,8e-05,13.8544]
[1779681873142,35.47,76959.15,0.0,0.88567,8e-05,13.84856]
[1779681878177,35.47,76959.11,0.0,0.88568,8e-05,13.84762]
[1779681883879,35.47,76959.52,0.0,0.88572,8e-05,13.84402]
[1779681883889,35.47,76954.38,0.0,0.88533,8e-05,13.87658]
[1779681884124,35.47,76954.38,0.0,0.88533,8e-05,13.87658]
[1779681884718,35.47,76946.27,0.0,0.88472,8e-05,13.9281]
[1779681885230,35.47,76942.78,0.0,0.88445,8e-05,13.95005]
[1779681887165,35.47,76942.78,0.0,0.88445,8e-05,13.95005]
[1779681887244,35.47,76942.5,0.0,0.88444,8e-05,13.9514]
[1779681890265,35.47,76938.48,0.0,0.88414,8e-05,13.97654]
[1779681895300,35.47,76940.16,0.0,0.88427,8e-05,13.96507]
[1779681898205,35.47,76941.87,0.0,0.88441,8e-05,13.95388]
[1779681898222,35.47,76941.87,0.0,0.88441,8e-05,13.95388]
[1779681898257,35.47,76941.87,0.0,0.88441,8e-05,13.95388]
[1779681900456,35.46,76943.41,0.0,0.88453,8e-05,13.94382]
[1779681900472,35.46,76943.41,0.0,0.88453,8e-05,13.94382]
[1779681900558,35.46,76937.92,0.0,0.88411,8e-05,13.97884]
[1779681901342,35.46,76935.07,0.0,0.88389,8e-05,13.99693]
[1779681904298,35.46,76934.64,0.0,0.88386,8e-05,13.99935]
[1779681904354,35.46,76934.64,0.0,0.88386,8e-05,13.99935]
[1779681904471,35.46,76934.64,0.0,0.88386,8e-05,13.99935]
[1779681908391,35.46,76946.06,0.0,0.88475,8e-05,13.9255]
[1779681909622,35.46,76946.06,0.0,0.88475,8e-05,13.9255]
[1779681909671,35.46,76946.06,0.0,0.88475,8e-05,13.9255]
[1779681909727,35.46,76946.06,0.0,0.88475,8e-05,13.9255]
[1779681909772,35.46,76949.97,0.0,0.88505,8e-05,13.90046]
[1779681915440,35.46,76952.08,0.0,0.88521,8e-05,13.88673]
[1779681918430,35.46,76952.44,0.0,0.88524,8e-05,13.88423]
[1779681918473,35.46,76952.44,0.0,0.88524,8e-05,13.88423]
[1779681918514,35.46,76952.44,0.0,0.88524,8e-05,13.88423]
[1779681920179,35.46,76952.69,0.0,0.88526,8e-05,13.88226]
[1779681920223,35.46,76952.69,0.0,0.88526,8e-05,13.88226]
[1779681925510,35.46,76956.13,0.0,0.88553,8e-05,13.85974]
[1779681926943,35.46,76956.13,0.0,0.88553,8e-05,13.85974]
[1779681926975,35.46,76956.13,0.0,0.88553,8e-05,13.85974]
[1779681926995,35.46,76956.14,0.0,0.88553,8e-05,13.85972]
[1779681932558,35.46,76955.76,0.0,0.88553,8e-05,13.85877]
[1779681933897,35.46,76955.76,0.0,0.88553,8e-05,13.85877]
[1779681933952,35.46,76955.76,0.0,0.88553,8e-05,13.85877]
[1779681933974,35.46,76955.76,0.0,0.88553,8e-05,13.85877]
[1779681941458,35.46,76955.86,0.0,0.88553,8e-05,13.85844]
[1779681941481,35.46,76955.86,0.0,0.88553,8e-05,13.85844]
[1779681946657,35.46,76957.38,0.0,0.88564,8e-05,13.8493]
[1779681951692,35.46,76958.22,0.0,0.8857,8e-05,13.84436]
[1779681956727,35.46,76958.49,0.0,0.88571,8e-05,13.8431]
[1779681958745,35.46,76954.92,0.0,0.88544,8e-05,13.86606]
[1779681959751,35.46,76942.47,0.0,0.88449,8e-05,13.94567]
[1779681960758,35.46,76940.35,0.0,0.88433,8e-05,13.95917]
[1779681961898,35.46,76940.35,0.0,0.88433,8e-05,13.95917]
[1779681961955,35.46,76940.35,0.0,0.88433,8e-05,13.95917]
[1779681961974,35.46,76940.35,0.0,0.88433,8e-05,13.95917]
[1779681968815,35.46,76938.14,0.0,0.88416,8e-05,13.97263]
[1779681972759,35.46,76937.46,0.0,0.88412,8e-05,13.97666]
[1779681972812,35.46,76937.46,0.0,0.88412,8e-05,13.97666]
[1779681972973,35.46,76937.46,0.0,0.88412,8e-05,13.97666]
[1779681978884,35.46,76937.68,0.0,0.88414,8e-05,13.97453]
[1779681981531,35.46,76935.51,0.0,0.88398,8e-05,13.9882]
[1779681981577,35.46,76935.51,0.0,0.88398,8e-05,13.9882]
[1779681981727,35.46,76935.51,0.0,0.88398,8e-05,13.9882]
[1779681986940,35.46,76934.17,0.0,0.88388,8e-05,13.99598]
[1779681988954,35.46,76929.73,0.0,0.88354,8e-05,14.02413]
[1779681989811,35.46,76929.73,0.0,0.88354,8e-05,14.02413]
[1779681989973,35.46,76929.73,0.0,0.88354,8e-05,14.02413]
[1779681989960,35.46,76926.1,0.0,0.88327,8e-05,14.04721]
[1779681990350,35.46,76926.1,0.0,0.88327,8e-05,14.04721]
[1779681990527,35.46,76926.1,0.0,0.88327,8e-05,14.04721]
[1779681990724,35.46,76926.1,0.0,0.88327,8e-05,14.04721]
[1779681990969,35.46,76922.01,0.0,0.88295,8e-05,14.07323]
[1779681991975,35.46,76917.94,0.0,0.88266,8e-05,14.09541]
[1779681997010,35.45,76917.41,0.0,0.88264,8e-05,14.09742]
[1779681998421,35.45,76917.29,0.0,0.88263,8e-05,14.09791]
[1779681998471,35.45,76917.29,0.0,0.88263,8e-05,14.09791]
[1779681998723,35.45,76917.29,0.0,0.88263,8e-05,14.09791]
[1779682003052,35.45,76922.24,0.0,0.88303,8e-05,14.06478]
[1779682006162,35.45,76923.02,0.0,0.8831,8e-05,14.05908]
[1779682006211,35.45,76923.02,0.0,0.8831,8e-05,14.05908]
[1779682006224,35.45,76923.02,0.0,0.8831,8e-05,14.05908]
[1779682008087,35.45,76925.92,0.0,0.88333,8e-05,14.04003]
[1779682013875,35.45,76924.89,0.0,0.88326,8e-05,14.04584]
[1779682013924,35.45,76924.89,0.0,0.88326,8e-05,14.04584]
[1779682013986,35.45,76924.89,0.0,0.88326,8e-05,14.04584]
[1779682014082,35.45,76921.77,0.0,0.88302,8e-05,14.06542]
[1779682018404,35.45,76921.98,0.0,0.88305,8e-05,14.06335]
[1779682018456,35.45,76921.98,0.0,0.88305,8e-05,14.06335]
[1779682018473,35.45,76921.98,0.0,0.88305,8e-05,14.06335]
[1779682024198,35.44,76925.85,0.0,0.88337,8e-05,14.03697]
[1779682025924,35.44,76925.85,0.0,0.88337,8e-05,14.03697]
[1779682025976,35.44,76925.85,0.0,0.88337,8e-05,14.03697]
[1779682026220,35.44,76928.28,0.0,0.88356,8e-05,14.021]
[1779682032255,35.44,76930.46,0.0,0.88374,8e-05,14.00609]
[1779682038297,35.44,76935.03,0.0,0.8841,8e-05,13.97596]
[1779682040897,35.44,76937.07,0.0,0.88426,8e-05,13.96276]
[1779682040949,35.44,76937.07,0.0,0.88426,8e-05,13.96276]
[1779682040972,35.44,76937.07,0.0,0.88426,8e-05,13.96276]
[1779682041050,35.44,76940.83,0.0,0.88455,8e-05,13.93853]
[1779682049691,35.44,76940.23,0.0,0.88451,8e-05,13.94215]
[1779682049720,35.44,76940.23,0.0,0.88451,8e-05,13.94215]
[1779682055292,35.44,76938.32,0.0,0.88439,8e-05,13.95025]
[1779682055335,35.44,76938.32,0.0,0.88439,8e-05,13.95025]
[1779682055473,35.44,76938.32,0.0,0.88439,8e-05,13.95025]
[1779682061458,35.44,76940.86,0.0,0.88459,8e-05,13.93355]
[1779682062377,35.44,76940.86,0.0,0.88459,8e-05,13.93355]
[1779682062415,35.44,76940.86,0.0,0.88459,8e-05,13.93355]
[1779682062473,35.44,76940.86,0.0,0.88459,8e-05,13.93355]
[1779682068506,35.44,76940.8,0.0,0.88459,8e-05,13.93367]
[1779682071785,35.44,76941.5,0.0,0.88464,8e-05,13.92911]
[1779682071795,35.44,76941.5,0.0,0.88464,8e-05,13.92911]
[1779682071975,35.44,76941.5,0.0,0.88464,8e-05,13.92911]
[1779682077571,35.44,76943.2,0.0,0.88477,8e-05,13.91812]
[1779682078508,35.44,76943.2,0.0,0.88477,8e-05,13.91812]
[1779682078560,35.44,76943.2,0.0,0.88477,8e-05,13.91812]
[1779682078720,35.44,76943.2,0.0,0.88477,8e-05,13.91812]
[1779682084536,35.44,76943.15,0.0,0.88477,8e-05,13.91833]
[1779682087017,35.44,76942.89,0.0,0.88475,8e-05,13.91992]
[1779682087069,35.44,76942.89,0.0,0.88475,8e-05,13.91992]
[1779682087228,35.44,76942.89,0.0,0.88475,8e-05,13.9199]
[1779682092279,35.44,76945.08,0.0,0.88492,8e-05,13.90584]
[1779682093267,35.44,76944.88,0.0,0.88491,8e-05,13.90711]
[1779682093842,35.44,76944.88,0.0,0.88491,8e-05,13.90711]
[1779682093975,35.44,76944.88,0.0,0.88491,8e-05,13.90711]
[1779682098135,35.43,76942.61,0.0,0.88473,8e-05,13.92153]
[1779682099220,35.43,76943.61,0.0,0.88481,8e-05,13.91507]
[1779682104787,35.43,76943.66,0.0,0.88482,8e-05,13.91464]
[1779682105222,35.43,76943.62,0.0,0.88481,8e-05,13.91487]
[1779682106776,35.43,76947.31,0.0,0.8851,8e-05,13.89123]
[1779682111811,35.43,76948.06,0.0,0.88518,8e-05,13.88288]
[1779682113221,35.43,76948.06,0.0,0.88518,8e-05,13.88288]
[1779682118861,35.44,76949.48,0.0,0.88528,8e-05,13.87404]
[1779682119606,35.44,76949.48,0.0,0.88528,8e-05,13.87404]
[1779682119658,35.44,76949.48,0.0,0.88528,8e-05,13.87404]
[1779682119724,35.44,76949.48,0.0,0.88528,8e-05,13.87404]
[1779682124226,35.44,76948.52,0.0,0.88521,8e-05,13.88047]
[1779682124272,35.44,76948.52,0.0,0.88521,8e-05,13.88047]
[1779682124475,35.44,76948.52,0.0,0.88521,8e-05,13.88047]
[1779682129938,35.44,76949.62,0.0,0.88529,8e-05,13.87369]
[1779682130945,35.44,76952.55,0.0,0.88551,8e-05,13.855]
[1779682132248,35.44,76952.54,0.0,0.88551,8e-05,13.85513]
[1779682132300,35.44,76952.54,0.0,0.88551,8e-05,13.85513]
[1779682135222,35.44,76953.0,0.0,0.88554,8e-05,13.85239]
[1779682142024,35.44,76952.66,0.0,0.88551,8e-05,13.85495]
[1779682146832,35.44,76952.69,0.0,0.88551,8e-05,13.85489]
[1779682146884,35.44,76952.69,0.0,0.88551,8e-05,13.85489]
[1779682149222,35.44,76953.22,0.0,0.88555,8e-05,13.85162]
[1779682159143,35.44,76954.06,0.0,0.88561,8e-05,13.84677]
[1779682164178,35.44,76954.55,0.0,0.88564,8e-05,13.84392]
[1779682169213,35.44,76954.85,0.0,0.88566,8e-05,13.84235]
[1779682174249,35.44,76955.75,0.0,0.88575,8e-05,13.83333]
[1779682178276,35.44,76958.42,0.0,0.88595,8e-05,13.81666]
[1779682183311,35.44,76964.58,0.0,0.88641,8e-05,13.77797]
[1779682188353,35.44,76965.45,0.0,0.88647,8e-05,13.77279]
[1779682194395,35.44,76965.84,0.0,0.88651,8e-05,13.76986]
[1779682199430,35.44,76966.22,0.0,0.88654,8e-05,13.76708]
[1779682204465,35.44,76966.06,0.0,0.88653,8e-05,13.76774]
[1779682209500,35.44,76966.29,0.0,0.88655,8e-05,13.7658]
[1779682214535,35.44,76966.89,0.0,0.8866,8e-05,13.76159]
[1779682217912,35.44,76969.65,0.0,0.88682,8e-05,13.74377]
[1779682219223,35.44,76969.65,0.0,0.88682,8e-05,13.74377]
[1779682219570,35.44,76969.8,0.0,0.88683,8e-05,13.74272]
[1779682224605,35.44,76969.81,0.0,0.88683,8e-05,13.74243]
[1779682229640,35.44,76971.6,0.0,0.88697,8e-05,13.73086]
[1779682234682,35.44,76971.23,0.0,0.88697,8e-05,13.72941]
[1779682239717,35.44,76971.14,0.0,0.88696,8e-05,13.72984]
[1779682244752,35.44,76971.2,0.0,0.88697,8e-05,13.72932]
[1779682247773,35.44,76966.75,0.0,0.88663,8e-05,13.75756]
[1779682261871,35.43,76965.06,0.0,0.88652,8e-05,13.76701]
[1779682266906,35.43,76964.05,0.0,0.88645,8e-05,13.77292]
[1779682270934,35.43,76960.3,0.0,0.88617,8e-05,13.79637]
[1779682274963,35.43,76953.67,0.0,0.88567,8e-05,13.8381]
[1779682275969,35.43,76949.47,0.0,0.88536,8e-05,13.86472]
[1779682281004,35.43,76950.96,0.0,0.88547,8e-05,13.85535]
[1779682285155,35.43,76950.35,0.0,0.88542,8e-05,13.85933]
[1779682292081,35.43,76949.64,0.0,0.88539,8e-05,13.86036]
[1779682298124,35.43,76949.73,0.0,0.88539,8e-05,13.85984]
[1779682303159,35.43,76948.09,0.0,0.88527,8e-05,13.87031]
[1779682306180,35.43,76951.81,0.0,0.88555,8e-05,13.84653]
[1779682307187,35.43,76957.42,0.0,0.88598,8e-05,13.81074]
[1779682308194,35.43,76963.68,0.0,0.88646,8e-05,13.77087]
[1779682311215,35.43,76965.76,0.0,0.88661,8e-05,13.75752]
[1779682316251,35.43,76965.45,0.0,0.88658,8e-05,13.76038]
[1779682318179,35.43,76966.4,0.0,0.88665,8e-05,13.7545]
[1779682323300,35.44,76966.22,0.0,0.88662,8e-05,13.75682]
[1779682328335,35.44,76966.01,0.0,0.88659,8e-05,13.75922]
[1779682333370,35.44,76964.73,0.0,0.8865,8e-05,13.76733]
[1779682336391,35.44,76968.3,0.0,0.88677,8e-05,13.74438]
[1779682337398,35.44,76972.25,0.0,0.88707,8e-05,13.71917]
[1779682339412,35.44,76975.4,0.0,0.88731,8e-05,13.69856]
[1779682344447,35.44,76976.65,0.0,0.88741,8e-05,13.69074]
[1779682349482,35.44,76976.78,0.0,0.88741,8e-05,13.69008]
[1779682354516,35.44,76976.67,0.0,0.88743,8e-05,13.68728]
[1779682362427,35.44,76976.99,0.0,0.88745,8e-05,13.68534]
[1779682367608,35.44,76976.82,0.0,0.88744,8e-05,13.68672]
[1779682374657,35.44,76977.24,0.0,0.88747,8e-05,13.68422]
[1779682379692,35.44,76977.19,0.0,0.88746,8e-05,13.68462]
[1779682384727,35.44,76977.1,0.0,0.88745,8e-05,13.68526]
[1779682385734,35.44,76982.14,0.0,0.88783,8e-05,13.65321]
[1779682386741,35.44,76989.99,0.0,0.88842,7e-05,13.60337]
[1779682390063,35.44,76990.91,0.0,0.88848,7e-05,13.59794]
[1779682397819,35.44,76985.88,0.0,0.88809,8e-05,13.631]
[1779682398825,35.44,76975.07,0.0,0.88728,8e-05,13.69985]
[1779682399832,35.44,76974.04,0.0,0.8872,8e-05,13.70638]
[1779682400839,35.44,76967.44,0.0,0.8867,8e-05,13.74866]
[1779682401846,35.44,76964.06,0.0,0.88645,8e-05,13.77011]
[1779682402853,35.44,76957.28,0.0,0.88593,8e-05,13.81323]
[1779682407888,35.44,76956.38,0.0,0.88586,8e-05,13.81934]
[1779682410121,35.44,76954.75,0.0,0.88574,8e-05,13.82982]
[1779682410275,35.44,76949.38,0.0,0.88533,8e-05,13.86417]
[1779682410912,35.44,76945.07,0.0,0.885,8e-05,13.89171]
[1779682412926,35.44,76941.8,0.0,0.88477,8e-05,13.90885]
[1779682417961,35.44,76941.06,0.0,0.88472,8e-05,13.91326]
[1779682422996,35.44,76942.9,0.0,0.88486,8e-05,13.90118]
[1779682430051,35.44,76944.19,0.0,0.88497,8e-05,13.89269]
[1779682435086,35.44,76945.43,0.0,0.88506,8e-05,13.88465]
[1779682440121,35.44,76945.5,0.0,0.88507,8e-05,13.88415]
[1779682442135,35.44,76951.6,0.0,0.88553,8e-05,13.84518]
[1779682447170,35.44,76955.88,0.0,0.88586,8e-05,13.81818]
[1779682460261,35.44,76955.88,0.0,0.88584,8e-05,13.81943]
[1779682467310,35.44,76954.62,0.0,0.88574,8e-05,13.82817]
[1779682470331,35.45,76951.72,0.0,0.88551,8e-05,13.84694]
[1779682475366,35.45,76951.75,0.0,0.88554,8e-05,13.84343]
[1779682482416,35.45,76951.53,0.0,0.88551,8e-05,13.84533]
[1779682487451,35.45,76951.25,0.0,0.88549,8e-05,13.84744]
[1779682494500,35.45,76948.61,0.0,0.88528,8e-05,13.8646]
[1779682499535,35.45,76948.88,0.0,0.8853,8e-05,13.86306]
[1779682501549,35.45,76952.99,0.0,0.88562,8e-05,13.83689]
[1779682503565,35.45,76946.4,0.0,0.88511,8e-05,13.87913]
[1779682508600,35.45,76946.38,0.0,0.88511,8e-05,13.87936]
[1779682510614,35.45,76943.19,0.0,0.88486,8e-05,13.89977]
[1779682513637,35.45,76940.22,0.0,0.88464,8e-05,13.91872]
[1779682515651,35.45,76929.49,0.0,0.88381,8e-05,13.98732]
[1779682516658,35.45,76921.57,0.0,0.8832,8e-05,14.03832]
[1779682517665,35.45,76917.07,0.0,0.88285,8e-05,14.06703]
[1779682519679,35.45,76915.93,0.0,0.88277,8e-05,14.07387]
[1779682525721,35.45,76913.73,0.0,0.88262,8e-05,14.08639]
[1779682530756,35.44,76911.02,0.0,0.88242,8e-05,14.10238]
[1779682534784,35.44,76914.84,0.0,0.88276,8e-05,14.07299]
[1779682539819,35.44,76916.88,0.0,0.88293,8e-05,14.05858]
[1779682542840,35.44,76920.58,0.0,0.88323,8e-05,14.03389]
[1779682547875,35.43,76920.88,0.0,0.88326,8e-05,14.03098]
[1779682552914,35.43,76920.6,0.0,0.88325,8e-05,14.03179]
[1779682557949,35.43,76920.8,0.0,0.88328,8e-05,14.02952]
[1779682562984,35.43,76928.34,0.0,0.88387,8e-05,13.98024]
[1779682568021,35.43,76929.55,0.0,0.88397,8e-05,13.97197]
[1779682573056,35.43,76934.35,0.0,0.88435,8e-05,13.94082]
[1779682578091,35.43,76936.17,0.0,0.88449,8e-05,13.92901]
[1779682581112,35.43,76941.25,0.0,0.88488,8e-05,13.89646]
[1779682586147,35.43,76943.76,0.0,0.88507,8e-05,13.88062]
[1779682592189,35.43,76948.34,0.0,0.88544,8e-05,13.84797]
[1779682597224,35.43,76949.8,0.0,0.88555,8e-05,13.83918]
[1779682603266,35.43,76950.6,0.0,0.8856,8e-05,13.8347]
[1779682604273,35.43,76953.84,0.0,0.88585,8e-05,13.81411]
[1779682610315,35.43,76953.0,0.0,0.88577,8e-05,13.8203]
[1779682615350,35.43,76953.63,0.0,0.88581,8e-05,13.81694]
[1779682620392,35.43,76953.32,0.0,0.88578,8e-05,13.8196]
[1779682624420,35.44,76950.36,0.0,0.88555,8e-05,13.83903]
[1779682627441,35.44,76946.62,0.0,0.88526,8e-05,13.86321]
[1779682632476,35.44,76945.21,0.0,0.88515,8e-05,13.87251]
[1779682638518,35.44,76945.18,0.0,0.88514,8e-05,13.87289]
[1779682648588,35.44,76945.83,0.0,0.88519,8e-05,13.86893]
[1779682653622,35.44,76948.18,0.0,0.8854,8e-05,13.85033]
[1779682658658,35.44,76947.02,0.0,0.88531,8e-05,13.85789]
[1779682661679,35.44,76942.51,0.0,0.88496,8e-05,13.88676]
[1779682666714,35.44,76944.64,0.0,0.88512,8e-05,13.87297]
[1779682671749,35.44,76944.51,0.0,0.88511,8e-05,13.87381]
[1779682673763,35.44,76948.2,0.0,0.8854,8e-05,13.85024]
[1779682674770,35.44,76952.53,0.0,0.88573,8e-05,13.82262]
[1779682679806,35.44,76951.92,0.0,0.88568,8e-05,13.82695]
[1779682681820,35.44,76956.52,0.0,0.88602,8e-05,13.79775]
[1779682687862,35.44,76957.07,0.0,0.88606,8e-05,13.79499]
[1779682692896,35.44,76957.15,0.0,0.88605,8e-05,13.79516]
[1779682697932,35.44,76957.06,0.0,0.88604,8e-05,13.79644]
[1779682701960,35.44,76954.24,0.0,0.88582,8e-05,13.815]
[1779682704983,35.44,76950.9,0.0,0.88556,8e-05,13.83668]
[1779682710016,35.44,76950.54,0.0,0.88553,8e-05,13.83949]
[1779682716059,35.45,76949.58,0.0,0.88547,8e-05,13.84249]
[1779682723111,35.45,76954.85,0.0,0.88587,8e-05,13.80932]
[1779682728146,35.45,76956.71,0.0,0.886,8e-05,13.79813]
[1779682738215,35.45,76957.41,0.0,0.88604,8e-05,13.79511]
[1779682740489,35.45,76957.41,0.0,0.88604,8e-05,13.79511]
[1779682741236,35.45,76957.41,0.0,0.88604,8e-05,13.7954]
[1779682747282,35.45,76957.41,0.0,0.88602,8e-05,13.79643]
[1779682748288,35.45,76960.52,0.0,0.88626,8e-05,13.77674]
[1779682749287,35.45,76960.52,0.0,0.88626,8e-05,13.77674]
[1779682749704,35.45,76964.63,0.0,0.88657,8e-05,13.75071]
[1779682751117,35.45,76965.17,0.0,0.88661,8e-05,13.74748]
[1779682751309,35.45,76967.79,0.0,0.8868,8e-05,13.731]
[1779682752816,35.45,76967.79,0.0,0.8868,8e-05,13.731]
[1779682752975,35.45,76968.28,0.0,0.88684,8e-05,13.72812]
[1779682759365,35.46,76972.2,0.0,0.88711,8e-05,13.7048]
[1779682761670,35.46,76974.3,0.0,0.88727,8e-05,13.6917]
[1779682761723,35.46,76974.3,0.0,0.88727,8e-05,13.6917]
[1779682761760,35.46,76974.3,0.0,0.88727,8e-05,13.6917]
[1779682761823,35.46,76974.16,0.0,0.88726,8e-05,13.69287]
[1779682761970,35.46,76974.16,0.0,0.88726,8e-05,13.69287]
[1779682770442,35.46,76967.19,0.0,0.8867,8e-05,13.73974]
[1779682772367,35.46,76965.3,0.0,0.88658,8e-05,13.74833]
[1779682772473,35.46,76965.3,0.0,0.88658,8e-05,13.74833]
[1779682778498,35.47,76965.67,0.0,0.88659,8e-05,13.74735]
[1779682778912,35.47,76965.67,0.0,0.88659,8e-05,13.74735]
[1779682778919,35.47,76965.67,0.0,0.88659,8e-05,13.74735]
[1779682778976,35.47,76965.67,0.0,0.88659,8e-05,13.74735]
[1779682779747,35.47,76966.09,0.0,0.88662,8e-05,13.74488]
[1779682782526,35.47,76972.15,0.0,0.88707,8e-05,13.70693]
[1779682783533,35.47,76980.44,0.0,0.88769,8e-05,13.65448]
[1779682783947,35.47,76980.44,0.0,0.88769,8e-05,13.65448]
[1779682783974,35.47,76980.44,0.0,0.88769,8e-05,13.65448]
[1779682784325,35.47,76980.44,0.0,0.88769,8e-05,13.65448]
[1779682784476,35.47,76980.44,0.0,0.88769,8e-05,13.65448]
[1779682784540,35.47,76980.71,0.0,0.88771,8e-05,13.65343]
[1779682789575,35.51,76980.69,0.0,0.88747,8e-05,13.67363]
[1779682791313,35.51,76980.69,0.0,0.88747,8e-05,13.67363]
[1779682791474,35.51,76980.69,0.0,0.88747,8e-05,13.67363]
[1779682796625,35.51,76980.29,0.0,0.88742,8e-05,13.67842]
[1779682801661,35.51,76987.29,0.0,0.88792,7e-05,13.63559]
[1779682803596,35.51,76989.08,0.0,0.88806,7e-05,13.62432]
[1779682803694,35.51,76989.08,0.0,0.88806,7e-05,13.62432]
[1779682803728,35.51,76989.08,0.0,0.88806,7e-05,13.62432]
[1779682803795,35.51,76989.08,0.0,0.88806,7e-05,13.62443]
[1779682809717,35.51,76989.39,0.0,0.88807,7e-05,13.62306]
[1779682814752,35.51,76989.28,0.0,0.88807,7e-05,13.6237]
[1779682819786,35.52,76990.11,0.0,0.88809,7e-05,13.62194]
[1779682822899,35.53,76992.05,0.0,0.88819,7e-05,13.61338]
[1779682822973,35.53,76992.16,0.0,0.8882,7e-05,13.61261]
[1779682823509,35.53,76992.16,0.0,0.8882,7e-05,13.61261]
[1779682823721,35.53,76992.16,0.0,0.8882,7e-05,13.61261]
[1779682823822,35.53,76992.16,0.0,0.8882,7e-05,13.61253]
[1779682828850,35.53,76995.31,0.0,0.88844,7e-05,13.59192]
[1779682830078,35.53,76995.25,0.0,0.88844,7e-05,13.59217]
[1779682830226,35.53,76995.25,0.0,0.88844,7e-05,13.59217]
[1779682835899,35.52,76996.0,0.0,0.88853,7e-05,13.58301]
[1779682836518,35.52,76996.0,0.0,0.88853,7e-05,13.58301]
[1779682836525,35.52,76996.0,0.0,0.88853,7e-05,13.58301]
[1779682836722,35.52,76996.0,0.0,0.88853,7e-05,13.58301]
[1779682836906,35.52,76995.82,0.0,0.88852,7e-05,13.58404]
[1779682842948,35.52,76997.7,0.0,0.88866,7e-05,13.57149]
[1779682844235,35.52,76997.7,0.0,0.88866,7e-05,13.57149]
[1779682844396,35.52,76997.7,0.0,0.88866,7e-05,13.57149]
[1779682844472,35.52,76997.7,0.0,0.88866,7e-05,13.57149]
[1779682844495,35.52,76997.89,0.0,0.88868,7e-05,13.57013]
[1779682849997,35.52,76997.37,0.0,0.88865,7e-05,13.57303]
[1779682853765,35.52,76997.37,0.0,0.88865,7e-05,13.57303]
[1779682853876,35.52,76997.37,0.0,0.88865,7e-05,13.57303]
[1779682853972,35.52,76997.55,0.0,0.88866,7e-05,13.57155]
[1779682854026,35.52,76997.4,0.0,0.88865,7e-05,13.5725]
[1779682858369,35.52,76998.55,0.0,0.88874,7e-05,13.56496]
[1779682858472,35.52,76998.55,0.0,0.88874,7e-05,13.56496]
[1779682858602,35.52,76998.55,0.0,0.88874,7e-05,13.56496]
[1779682858722,35.52,76998.55,0.0,0.88874,7e-05,13.56496]
[1779682858824,35.52,77002.23,0.0,0.88902,7e-05,13.54151]
[1779682864096,35.52,77006.92,0.0,0.88937,7e-05,13.51171]
[1779682865103,35.52,77015.4,0.0,0.89,7e-05,13.45808]
[1779682866111,35.52,77022.51,0.0,0.89052,7e-05,13.41318]
[1779682868127,35.52,77025.63,0.0,0.89075,7e-05,13.39358]
[1779682873040,35.52,77028.92,0.0,0.89097,7e-05,13.3746]
[1779682873227,35.52,77028.92,0.0,0.89097,7e-05,13.3746]
[1779682879206,35.53,77032.26,0.0,0.89117,7e-05,13.35766]
[1779682881598,35.53,77032.53,0.0,0.89119,7e-05,13.35609]
[1779682881728,35.53,77032.53,0.0,0.89119,7e-05,13.35609]
[1779682881761,35.53,77032.53,0.0,0.89119,7e-05,13.35609]
[1779682881809,35.53,77032.67,0.0,0.8912,7e-05,13.35535]
[1779682881976,35.53,77032.67,0.0,0.8912,7e-05,13.35535]
[1779682887262,35.53,77035.86,0.0,0.89142,7e-05,13.33617]
[1779682894311,35.54,77036.25,0.0,0.89146,7e-05,13.33123]
[1779682896613,35.54,77035.99,0.0,0.89144,7e-05,13.33304]
[1779682896725,35.54,77035.99,0.0,0.89144,7e-05,13.33304]
[1779682900726,35.54,77036.66,0.0,0.89148,7e-05,13.32946]
[1779682900973,35.54,77036.66,0.0,0.89148,7e-05,13.32946]
[1779682900823,35.54,77036.6,0.0,0.89147,7e-05,13.33001]
[1779682901451,35.54,77036.6,0.0,0.89147,7e-05,13.33001]
[1779682901471,35.54,77036.6,0.0,0.89147,7e-05,13.33001]
[1779682907404,35.54,77033.69,0.0,0.89125,7e-05,13.34942]
[1779682908569,35.54,77033.69,0.0,0.89125,7e-05,13.34942]
[1779682908727,35.54,77033.69,0.0,0.89125,7e-05,13.34942]
[1779682908763,35.54,77033.69,0.0,0.89125,7e-05,13.34942]
[1779682908974,35.54,77033.69,0.0,0.89125,7e-05,13.34942]
[1779682908823,35.54,77033.69,0.0,0.89125,7e-05,13.34954]
[1779682914302,35.54,77032.82,0.0,0.89118,7e-05,13.35558]
[1779682914478,35.54,77032.82,0.0,0.89118,7e-05,13.35558]
[1779682919851,35.54,77030.05,0.0,0.89097,7e-05,13.37336]
[1779682919977,35.54,77030.05,0.0,0.89097,7e-05,13.37336]
[1779682919928,35.54,77029.81,0.0,0.89095,7e-05,13.37493]
[1779682924282,35.54,77028.56,0.0,0.89086,7e-05,13.38301]
[1779682924475,35.54,77028.56,0.0,0.89086,7e-05,13.38301]
[1779682926536,35.54,77023.09,0.0,0.89045,7e-05,13.41758]
[1779682927286,35.54,77023.09,0.0,0.89045,7e-05,13.41758]
[1779682927471,35.54,77023.09,0.0,0.89045,7e-05,13.41758]
[1779682927544,35.54,77022.69,0.0,0.89043,7e-05,13.42008]
[1779682932579,35.54,77018.39,0.0,0.89011,7e-05,13.44704]
[1779682934681,35.54,77017.37,0.0,0.89004,7e-05,13.4534]
[1779682934724,35.54,77017.37,0.0,0.89004,7e-05,13.4534]
[1779682935058,35.54,77017.17,0.0,0.89002,7e-05,13.45459]
[1779682935229,35.54,77017.17,0.0,0.89002,7e-05,13.45459]
[1779682935601,35.54,77017.64,0.0,0.89006,7e-05,13.45153]
[1779682945672,35.54,77016.99,0.0,0.89002,7e-05,13.45476]
[1779682949362,35.54,77016.5,0.0,0.88999,7e-05,13.45759]
[1779682949478,35.54,77016.5,0.0,0.88999,7e-05,13.45759]
[1779682949748,35.54,77016.5,0.0,0.88999,7e-05,13.45759]
[1779682949975,35.54,77016.5,0.0,0.88999,7e-05,13.45759]
[1779682949762,35.54,77016.66,0.0,0.89,7e-05,13.45648]
[1779682955741,35.54,77016.83,0.0,0.89004,7e-05,13.45121]
[1779682959771,35.54,77021.81,0.0,0.89041,7e-05,13.41942]
[1779682960529,35.54,77021.81,0.0,0.89041,7e-05,13.41942]
[1779682960729,35.54,77021.81,0.0,0.89041,7e-05,13.41942]
[1779682961050,35.54,77024.26,0.0,0.8906,7e-05,13.40392]
[1779682961223,35.54,77024.26,0.0,0.8906,7e-05,13.40392]
[1779682961785,35.54,77024.4,0.0,0.89061,7e-05,13.40301]
[1779682966820,35.54,77025.27,0.0,0.89067,7e-05,13.39743]
[1779682969983,35.54,77027.22,0.0,0.89082,7e-05,13.3851]
[1779682970223,35.54,77026.21,0.0,0.89074,7e-05,13.39147]
[1779682970572,35.54,77026.21,0.0,0.89074,7e-05,13.39147]
[1779682970728,35.54,77026.21,0.0,0.89074,7e-05,13.39147]
[1779682970848,35.54,77026.54,0.0,0.89077,7e-05,13.38939]
[1779682975756,35.54,77030.48,0.0,0.89105,7e-05,13.36459]
[1779682975973,35.54,77030.48,0.0,0.89105,7e-05,13.36459]
[1779682981926,35.54,77030.89,0.0,0.89108,7e-05,13.36238]
[1779682984354,35.54,77029.17,0.0,0.89095,7e-05,13.37335]
[1779682984475,35.54,77029.17,0.0,0.89095,7e-05,13.37335]
[1779682984782,35.54,77029.17,0.0,0.89095,7e-05,13.37335]
[1779682984976,35.54,77029.17,0.0,0.89095,7e-05,13.37335]
[1779682984946,35.54,77029.41,0.0,0.89097,7e-05,13.37189]
[1779682990988,35.54,77029.56,0.0,0.89098,7e-05,13.37132]
[1779682994009,35.54,77024.92,0.0,0.89063,7e-05,13.40078]
[1779682994242,35.54,77024.92,0.0,0.89063,7e-05,13.40078]
[1779682994476,35.54,77024.92,0.0,0.89063,7e-05,13.40078]
[1779682994775,35.54,77024.92,0.0,0.89063,7e-05,13.40078]
[1779682994973,35.54,77024.92,0.0,0.89063,7e-05,13.40078]
[1779682995016,35.54,77021.33,0.0,0.89037,7e-05,13.4235]
[1779682999046,35.54,77020.66,0.0,0.89032,7e-05,13.42773]
[1779683004081,35.54,77018.61,0.0,0.89017,7e-05,13.44056]
[1779683004239,35.54,77018.61,0.0,0.89017,7e-05,13.44056]
[1779683004471,35.54,77018.61,0.0,0.89017,7e-05,13.44056]
[1779683010896,35.54,77019.29,0.0,0.89022,7e-05,13.43614]
[1779683010974,35.54,77019.29,0.0,0.89022,7e-05,13.43614]
[1779683011592,35.54,77019.32,0.0,0.89025,7e-05,13.43227]
[1779683011726,35.54,77019.32,0.0,0.89025,7e-05,13.43227]
[1779683012076,35.54,77019.32,0.0,0.89025,7e-05,13.43223]
[1779683013144,35.54,77024.25,0.0,0.89061,7e-05,13.40111]
[1779683017630,35.54,77025.52,0.0,0.8907,7e-05,13.3932]
[1779683017724,35.54,77025.52,0.0,0.8907,7e-05,13.3932]
[1779683018255,35.54,77025.5,0.0,0.8907,7e-05,13.39337]
[1779683018473,35.54,77025.5,0.0,0.8907,7e-05,13.39337]
[1779683018553,35.54,77025.64,0.0,0.89071,7e-05,13.39253]
[1779683024122,35.54,77029.81,0.0,0.89101,7e-05,13.36656]
[1779683026295,35.54,77030.37,0.0,0.89105,7e-05,13.36322]
[1779683026475,35.54,77030.37,0.0,0.89105,7e-05,13.36322]
[1779683027557,35.54,77032.22,0.0,0.89119,7e-05,13.35167]
[1779683027725,35.54,77032.22,0.0,0.89119,7e-05,13.35167]
[1779683027738,35.54,77033.05,0.0,0.89125,7e-05,13.34656]
[1779683029256,35.54,77026.88,0.0,0.89079,7e-05,13.38566]
[1779683034039,35.54,77026.88,0.0,0.89079,7e-05,13.38586]
[1779683034221,35.54,77026.63,0.0,0.89077,7e-05,13.3875]
[1779683039326,35.54,77023.11,0.0,0.89051,7e-05,13.40989]
[1779683040578,35.54,77023.11,0.0,0.89051,7e-05,13.40989]
[1779683040723,35.54,77023.11,0.0,0.89051,7e-05,13.40989]
[1779683041618,35.54,77025.01,0.0,0.89065,7e-05,13.39793]
[1779683041722,35.54,77025.01,0.0,0.89065,7e-05,13.39793]
[1779683041823,35.54,77026.77,0.0,0.89078,7e-05,13.38687]
[1779683047382,35.54,77027.33,0.0,0.89081,7e-05,13.38367]
[1779683052355,35.54,77026.96,0.0,0.89079,7e-05,13.38616]
[1779683052473,35.54,77026.96,0.0,0.89079,7e-05,13.38616]
[1779683057785,35.54,77028.31,0.0,0.89088,7e-05,13.37791]
[1779683064714,35.54,77028.19,0.0,0.89087,7e-05,13.37904]
[1779683064721,35.54,77028.19,0.0,0.89087,7e-05,13.37904]
[1779683065485,35.54,77028.17,0.0,0.89087,7e-05,13.37927]
[1779683065727,35.54,77028.17,0.0,0.89087,7e-05,13.37927]
[1779683065775,35.54,77028.33,0.0,0.89088,7e-05,13.37831]
[1779683071257,35.54,77027.3,0.0,0.8908,7e-05,13.3851]
[1779683071472,35.54,77027.3,0.0,0.8908,7e-05,13.3851]
[1779683076592,35.54,77026.39,0.0,0.89075,7e-05,13.38744]
[1779683076723,35.54,77026.39,0.0,0.89075,7e-05,13.38744]
[1779683077495,35.54,77024.69,0.0,0.89063,7e-05,13.3982]
[1779683077726,35.54,77024.69,0.0,0.89063,7e-05,13.3982]
[1779683077823,35.54,77023.21,0.0,0.89052,7e-05,13.40756]
[1779683083207,35.54,77022.45,0.0,0.89046,7e-05,13.41237]
[1779683083222,35.54,77022.45,0.0,0.89046,7e-05,13.41237]
[1779683089682,35.54,77021.89,0.0,0.89042,7e-05,13.41593]
[1779683090408,35.54,77021.89,0.0,0.89042,7e-05,13.41593]
[1779683090474,35.54,77021.89,0.0,0.89042,7e-05,13.41593]
[1779683090688,35.54,77022.26,0.0,0.89045,7e-05,13.4136]
[1779683095724,35.54,77022.36,0.0,0.89046,7e-05,13.41299]
[1779683100764,35.54,77024.13,0.0,0.89058,7e-05,13.40192]
[1779683101225,35.54,77024.13,0.0,0.89058,7e-05,13.40192]
[1779683103375,35.54,77023.97,0.0,0.89057,7e-05,13.40298]
[1779683103475,35.54,77023.97,0.0,0.89057,7e-05,13.40298]
[1779683103780,35.54,77023.94,0.0,0.89057,7e-05,13.4032]
[1779683107895,35.54,77024.53,0.0,0.89061,7e-05,13.39957]
[1779683107973,35.54,77024.53,0.0,0.89061,7e-05,13.39957]
[1779683108072,35.54,77030.98,0.0,0.89109,7e-05,13.35897]
[1779683110829,35.55,77032.19,0.0,0.89117,7e-05,13.35171]
[1779683115251,35.55,77035.54,0.0,0.89141,7e-05,13.33114]
[1779683115474,35.55,77035.54,0.0,0.89141,7e-05,13.33114]
[1779683115713,35.55,77035.54,0.0,0.89141,7e-05,13.33114]
[1779683115723,35.55,77035.54,0.0,0.89141,7e-05,13.33114]
[1779683115864,35.55,77037.32,0.0,0.89154,7e-05,13.3201]
[1779683120899,35.55,77039.54,0.0,0.89169,7e-05,13.3071]
[1779683121908,35.55,77047.48,0.0,0.89227,7e-05,13.25739]
[1779683123920,35.55,77049.71,0.0,0.89243,7e-05,13.24332]
[1779683125074,35.55,77049.71,0.0,0.89243,7e-05,13.24332]
[1779683125172,35.55,77049.75,0.0,0.89243,7e-05,13.24305]
[1779683125227,35.55,77049.75,0.0,0.89243,7e-05,13.24305]
[1779683125530,35.55,77049.75,0.0,0.89243,7e-05,13.24305]
[1779683125719,35.55,77049.75,0.0,0.89243,7e-05,13.24305]
[1779683130969,35.55,77050.01,0.0,0.89245,7e-05,13.24128]
[1779683135616,35.55,77050.52,0.0,0.89252,7e-05,13.23438]
[1779683135724,35.55,77050.52,0.0,0.89252,7e-05,13.23438]
[1779683135786,35.55,77050.52,0.0,0.89252,7e-05,13.23438]
[1779683135972,35.55,77050.52,0.0,0.89252,7e-05,13.23438]
[1779683136007,35.55,77050.69,0.0,0.89253,7e-05,13.23327]
[1779683142051,35.55,77050.61,0.0,0.89252,7e-05,13.23362]
[1779683148093,35.55,77050.88,0.0,0.89255,7e-05,13.23174]
[1779683152813,35.55,77051.27,0.0,0.89258,7e-05,13.22916]
[1779683152981,35.55,77051.27,0.0,0.89258,7e-05,13.22916]
[1779683153128,35.55,77051.46,0.0,0.89259,7e-05,13.22794]
[1779683154847,35.55,77051.46,0.0,0.89259,7e-05,13.22794]
[1779683154970,35.55,77051.46,0.0,0.89259,7e-05,13.22794]
[1779683160178,35.55,77050.7,0.0,0.89254,7e-05,13.23253]
[1779683161357,35.55,77051.2,0.0,0.89257,7e-05,13.22937]
[1779683161471,35.55,77051.2,0.0,0.89257,7e-05,13.22937]
[1779683161571,35.55,77051.2,0.0,0.89257,7e-05,13.22935]
[1779683162533,35.55,77051.2,0.0,0.89257,7e-05,13.22935]
[1779683162721,35.55,77051.2,0.0,0.89257,7e-05,13.22935]
[1779683166220,35.55,77065.93,0.0,0.89364,7e-05,13.13689]
[1779683167227,35.55,77070.93,0.0,0.894,7e-05,13.10537]
[1779683168168,35.55,77070.93,0.0,0.894,7e-05,13.10537]
[1779683168228,35.55,77070.93,0.0,0.894,7e-05,13.10537]
[1779683168233,35.55,77071.32,0.0,0.89403,7e-05,13.10276]
[1779683168721,35.55,77071.32,0.0,0.89403,7e-05,13.10276]
[1779683168971,35.55,77071.32,0.0,0.89403,7e-05,13.10276]
[1779683175162,35.54,77067.77,0.0,0.89379,7e-05,13.12415]
[1779683175225,35.54,77067.77,0.0,0.89379,7e-05,13.12415]
[1779683175264,35.54,77067.72,0.0,0.89379,7e-05,13.12409]
[1779683175805,35.54,77067.72,0.0,0.89379,7e-05,13.12409]
[1779683175972,35.54,77067.72,0.0,0.89379,7e-05,13.12409]
[1779683182333,35.54,77066.54,0.0,0.89372,7e-05,13.13017]
[1779683188375,35.54,77066.96,0.0,0.89376,7e-05,13.12637]
[1779683196979,35.54,77067.04,0.0,0.89377,7e-05,13.12548]
[1779683197354,35.54,77067.06,0.0,0.89381,7e-05,13.12057]
[1779683197471,35.54,77067.06,0.0,0.89381,7e-05,13.12057]
[1779683197572,35.54,77067.39,0.0,0.89384,7e-05,13.11831]
[1779683198471,35.54,77067.39,0.0,0.89384,7e-05,13.11831]
[1779683198720,35.54,77067.39,0.0,0.89384,7e-05,13.11831]
[1779683204488,35.53,77069.21,0.0,0.89398,7e-05,13.10568]
[1779683207992,35.53,77068.35,0.0,0.89392,7e-05,13.11074]
[1779683208225,35.53,77068.35,0.0,0.89392,7e-05,13.11074]
[1779683208296,35.53,77068.46,0.0,0.89393,7e-05,13.10971]
[1779683208680,35.53,77068.46,0.0,0.89393,7e-05,13.10971]
[1779683208723,35.53,77068.46,0.0,0.89393,7e-05,13.10971]
[1779683214558,35.53,77069.59,0.0,0.89403,7e-05,13.10165]
[1779683215674,35.53,77069.59,0.0,0.89403,7e-05,13.10165]
[1779683215721,35.53,77069.59,0.0,0.89403,7e-05,13.10165]
[1779683215770,35.53,77069.25,0.0,0.894,7e-05,13.10362]
[1779683216435,35.53,77069.25,0.0,0.894,7e-05,13.10362]
[1779683216474,35.53,77069.25,0.0,0.894,7e-05,13.10362]
[1779683221606,35.53,77068.9,0.0,0.89399,7e-05,13.10485]
[1779683226642,35.53,77071.17,0.0,0.89416,7e-05,13.08982]
[1779683227423,35.53,77071.17,0.0,0.89416,7e-05,13.08982]
[1779683227471,35.53,77071.17,0.0,0.89416,7e-05,13.08982]
[1779683227649,35.53,77072.45,0.0,0.89426,7e-05,13.08167]
[1779683228404,35.53,77072.45,0.0,0.89426,7e-05,13.08167]
[1779683228478,35.53,77072.45,0.0,0.89426,7e-05,13.08167]
[1779683233691,35.53,77073.95,0.0,0.89437,7e-05,13.07162]
[1779683234894,35.53,77073.95,0.0,0.89437,7e-05,13.07162]
[1779683234973,35.53,77073.95,0.0,0.89437,7e-05,13.07162]
[1779683235074,35.53,77073.58,0.0,0.89435,7e-05,13.07384]
[1779683236371,35.53,77072.82,0.0,0.89429,7e-05,13.0785]
[1779683236471,35.53,77072.82,0.0,0.89429,7e-05,13.0785]
[1779683242754,35.52,77069.97,0.0,0.8941,7e-05,13.09547]
[1779683245775,35.52,77066.57,0.0,0.89386,7e-05,13.11639]
[1779683247201,35.52,77066.57,0.0,0.89386,7e-05,13.11639]
[1779683247233,35.52,77066.57,0.0,0.89386,7e-05,13.11639]
[1779683247305,35.52,77063.41,0.0,0.89363,7e-05,13.13604]
[1779683248163,35.52,77063.41,0.0,0.89363,7e-05,13.13604]
[1779683248224,35.52,77063.41,0.0,0.89363,7e-05,13.13604]
[1779683254262,35.52,77061.96,0.0,0.89356,7e-05,13.14037]
[1779683254474,35.52,77061.76,0.0,0.89355,7e-05,13.14143]
[1779683255117,35.52,77061.76,0.0,0.89355,7e-05,13.14143]
[1779683255226,35.52,77061.76,0.0,0.89355,7e-05,13.14143]
[1779683255269,35.52,77057.61,0.0,0.89325,7e-05,13.16759]
[1779683261330,35.52,77056.7,0.0,0.89319,7e-05,13.17246]
[1779683261473,35.52,77056.82,0.0,0.8932,7e-05,13.17147]
[1779683261982,35.52,77056.82,0.0,0.8932,7e-05,13.17147]
[1779683262220,35.52,77056.82,0.0,0.8932,7e-05,13.17147]
[1779683262224,35.52,77057.88,0.0,0.89328,7e-05,13.16459]
[1779683267929,35.52,77058.13,0.0,0.89332,7e-05,13.1617]
[1779683275985,35.51,77058.01,0.0,0.89333,7e-05,13.1608]
[1779683279529,35.51,77058.01,0.0,0.89333,7e-05,13.1608]
[1779683279721,35.51,77058.01,0.0,0.89333,7e-05,13.1608]
[1779683280086,35.51,77058.01,0.0,0.89333,7e-05,13.1608]
[1779683280229,35.51,77058.01,0.0,0.89333,7e-05,13.1608]
[1779683280306,35.51,77058.01,0.0,0.89333,7e-05,13.16]
[1779683282030,35.51,77062.67,0.0,0.89368,7e-05,13.13039]
[1779683286211,35.51,77062.77,0.0,0.89369,7e-05,13.1293]
[1779683286219,35.51,77062.77,0.0,0.89369,7e-05,13.1293]
[1779683286267,35.51,77062.57,0.0,0.89367,7e-05,13.13041]
[1779683286691,35.51,77062.57,0.0,0.89367,7e-05,13.13041]
[1779683286724,35.51,77062.57,0.0,0.89367,7e-05,13.13041]
[1779683293365,35.51,77062.88,0.0,0.8937,7e-05,13.12801]
[1779683294556,35.51,77063.07,0.0,0.89372,7e-05,13.12609]
[1779683294725,35.51,77063.07,0.0,0.89372,7e-05,13.12609]
[1779683300163,35.51,77064.06,0.0,0.89381,7e-05,13.11903]
[1779683308219,35.51,77064.25,0.0,0.89383,7e-05,13.11675]
[1779683312099,35.5,77064.14,0.0,0.89385,7e-05,13.11339]
[1779683312225,35.5,77064.14,0.0,0.89385,7e-05,13.11339]
[1779683317282,35.5,77063.83,0.0,0.89384,7e-05,13.11453]
[1779683317814,35.5,77063.83,0.0,0.89384,7e-05,13.11453]
[1779683317984,35.5,77063.83,0.0,0.89384,7e-05,13.11453]
[1779683320303,35.5,77067.55,0.0,0.89411,7e-05,13.09082]
[1779683322057,35.5,77069.08,0.0,0.89422,7e-05,13.08111]
[1779683322228,35.5,77069.08,0.0,0.89422,7e-05,13.08111]
[1779683325338,35.5,77074.19,0.0,0.89459,7e-05,13.04881]
[1779683325969,35.5,77074.19,0.0,0.89459,7e-05,13.04881]
[1779683326224,35.5,77074.19,0.0,0.89459,7e-05,13.04881]
[1779683329366,35.5,77077.72,0.0,0.89485,7e-05,13.02665]
[1779683330704,35.5,77078.63,0.0,0.89491,7e-05,13.02096]
[1779683330723,35.5,77078.63,0.0,0.89491,7e-05,13.02096]
[1779683333394,35.5,77083.78,0.0,0.89528,7e-05,12.9889]
[1779683335503,35.5,77085.21,0.0,0.89538,7e-05,12.98013]
[1779683335722,35.5,77085.21,0.0,0.89538,7e-05,12.98013]
[1779683341463,35.5,77082.03,0.0,0.89515,7e-05,13.00051]
[1779683343910,35.5,77081.21,0.0,0.89509,7e-05,13.00569]
[1779683343973,35.5,77081.21,0.0,0.89509,7e-05,13.00569]
[1779683343994,35.5,77077.57,0.0,0.89483,7e-05,13.0285]
[1779683344472,35.5,77074.93,0.0,0.89464,7e-05,13.04503]
[1779683350008,35.5,77074.01,0.0,0.89457,7e-05,13.05072]
[1779683350226,35.5,77074.01,0.0,0.89457,7e-05,13.05072]
[1779683356556,35.5,77073.73,0.0,0.89455,7e-05,13.05231]
[1779683358360,35.5,77073.73,0.0,0.89455,7e-05,13.05231]
[1779683358469,35.5,77073.73,0.0,0.89455,7e-05,13.05231]
[1779683365619,35.5,77073.84,0.0,0.89456,7e-05,13.05144]
[1779683368880,35.5,77073.02,0.0,0.89451,7e-05,13.05653]
[1779683368972,35.5,77073.02,0.0,0.89451,7e-05,13.05653]
[1779683375689,35.5,77073.29,0.0,0.89455,7e-05,13.05101]
[1779683381731,35.5,77073.65,0.0,0.89458,7e-05,13.04867]
[1779683383704,35.5,77074.23,0.0,0.89462,7e-05,13.04503]
[1779683383723,35.5,77074.23,0.0,0.89462,7e-05,13.04503]
[1779683388474,35.5,77076.07,0.0,0.89475,7e-05,13.03351]
[1779683388722,35.5,77077.28,0.0,0.89484,7e-05,13.02598]
[1779683391658,35.5,77077.1,0.0,0.89482,7e-05,13.02716]
[1779683393204,35.5,77077.33,0.0,0.89484,7e-05,13.02575]
[1779683393221,35.5,77077.33,0.0,0.89484,7e-05,13.02575]
[1779683393306,35.5,77084.73,0.0,0.89537,7e-05,12.97953]
[1779683398873,35.5,77086.86,0.0,0.89552,7e-05,12.96675]
[1779683398976,35.5,77086.86,0.0,0.89552,7e-05,12.96675]
[1779683404893,35.5,77088.45,0.0,0.89562,7e-05,12.95759]
[1779683406474,35.5,77088.45,0.0,0.89562,7e-05,12.95759]
[1779683408817,35.5,77090.95,0.0,0.89579,7e-05,12.94237]
[1779683408976,35.5,77090.95,0.0,0.89579,7e-05,12.94237]
[1779683409233,35.5,77090.95,0.0,0.89579,7e-05,12.94237]
[1779683409267,35.51,77090.91,0.0,0.89579,7e-05,12.94276]
[1779683414828,35.51,77091.93,0.0,0.89585,7e-05,12.93711]
[1779683414969,35.51,77091.93,0.0,0.89585,7e-05,12.93711]
[1779683422012,35.51,77091.79,0.0,0.89583,7e-05,12.93916]
[1779683427234,35.51,77091.96,0.0,0.89584,7e-05,12.93868]
[1779683427291,35.51,77097.27,0.0,0.89621,7e-05,12.90572]
[1779683430746,35.51,77100.33,0.0,0.89642,7e-05,12.88728]
[1779683430971,35.51,77100.33,0.0,0.89642,7e-05,12.88728]
[1779683431079,35.51,77100.85,0.0,0.89648,7e-05,12.88063]
[1779683432471,35.51,77100.85,0.0,0.89648,7e-05,12.88063]
[1779683435465,35.51,77105.71,0.0,0.89682,7e-05,12.85109]
[1779683435614,35.51,77105.68,0.0,0.89681,7e-05,12.85154]
[1779683441291,35.52,77105.88,0.0,0.89681,7e-05,12.85147]
[1779683441475,35.52,77105.88,0.0,0.89681,7e-05,12.85147]
[1779683441919,35.52,77105.81,0.0,0.89681,7e-05,12.85215]
[1779683441976,35.52,77105.81,0.0,0.89681,7e-05,12.85215]
[1779683442160,35.52,77107.42,0.0,0.89692,7e-05,12.84238]
[1779683447197,35.52,77106.15,0.0,0.89681,7e-05,12.85152]
[1779683451351,35.52,77106.02,0.0,0.8968,7e-05,12.85299]
[1779683451474,35.52,77106.02,0.0,0.8968,7e-05,12.85299]
[1779683453743,35.52,77106.64,0.0,0.89683,7e-05,12.84978]
[1779683454246,35.52,77107.53,0.0,0.89689,7e-05,12.84446]
[1779683455770,35.52,77107.57,0.0,0.89689,7e-05,12.84443]
[1779683460901,35.52,77108.82,0.0,0.89697,7e-05,12.83773]
[1779683460973,35.52,77108.82,0.0,0.89697,7e-05,12.83773]
[1779683464316,35.52,77116.41,0.0,0.89749,7e-05,12.79157]
[1779683471365,35.53,77117.19,0.0,0.89753,7e-05,12.78873]
[1779683476411,35.53,77121.05,0.0,0.89778,7e-05,12.76624]
[1779683478624,35.53,77123.18,0.0,0.89792,7e-05,12.75368]
[1779683478721,35.53,77123.18,0.0,0.89792,7e-05,12.75368]
[1779683483463,35.54,77131.62,0.0,0.89849,7e-05,12.70321]
[1779683485475,35.54,77136.53,0.0,0.89883,7e-05,12.67365]
[1779683488497,35.54,77133.18,0.0,0.89859,7e-05,12.69484]
[1779683490681,35.54,77130.58,0.0,0.8984,7e-05,12.71152]
[1779683490722,35.54,77130.58,0.0,0.8984,7e-05,12.71152]
[1779683492707,35.54,77130.56,0.0,0.89841,7e-05,12.70888]
[1779683492721,35.54,77130.56,0.0,0.89841,7e-05,12.70888]
[1779683493532,35.54,77131.37,0.0,0.89847,7e-05,12.70428]
[1779683496865,35.54,77131.17,0.0,0.89843,7e-05,12.70727]
[1779683496973,35.54,77131.17,0.0,0.89843,7e-05,12.70727]
[1779683502597,35.55,77125.39,0.0,0.898,7e-05,12.74569]
[1779683502776,35.55,77125.39,0.0,0.898,7e-05,12.74569]
[1779683502973,35.55,77125.39,0.0,0.898,7e-05,12.74569]
[1779683504062,35.55,77123.78,0.0,0.89788,7e-05,12.75605]
[1779683504222,35.55,77123.78,0.0,0.89788,7e-05,12.75605]
[1779683504611,35.55,77123.67,0.0,0.89787,7e-05,12.7571]
[1779683509865,35.55,77122.06,0.0,0.89774,7e-05,12.76846]
[1779683509971,35.55,77122.06,0.0,0.89774,7e-05,12.76846]
[1779683510070,35.55,77116.31,0.0,0.89734,7e-05,12.80446]
[1779683511660,35.55,77109.32,0.0,0.89684,7e-05,12.84841]
[1779683514681,35.56,77107.11,0.0,0.89668,7e-05,12.8627]
[1779683515761,35.56,77107.11,0.0,0.89668,7e-05,12.8627]
[1779683515974,35.56,77107.11,0.0,0.89668,7e-05,12.8627]
[1779683518957,35.56,77105.76,0.0,0.89658,7e-05,12.87161]
[1779683518973,35.56,77105.76,0.0,0.89658,7e-05,12.87161]
[1779683519028,35.56,77105.65,0.0,0.89657,7e-05,12.87245]
[1779683524633,35.56,77105.99,0.0,0.89658,7e-05,12.87094]
[1779683524722,35.56,77105.59,0.0,0.89655,7e-05,12.87358]
[1779683530793,35.56,77104.92,0.0,0.89649,7e-05,12.87875]
[1779683532807,35.56,77093.22,0.0,0.89566,7e-05,12.95183]
[1779683534417,35.56,77093.22,0.0,0.89566,7e-05,12.95183]
[1779683534469,35.56,77093.22,0.0,0.89566,7e-05,12.95183]
[1779683534498,35.56,77090.73,0.0,0.89548,7e-05,12.96737]
[1779683537958,35.56,77089.91,0.0,0.89543,7e-05,12.97248]
[1779683537972,35.56,77089.91,0.0,0.89543,7e-05,12.97248]
[1779683538017,35.56,77089.91,0.0,0.89543,7e-05,12.97247]
[1779683539858,35.56,77084.16,0.0,0.89502,7e-05,13.0083]
[1779683541211,35.56,77084.16,0.0,0.89502,7e-05,13.0083]
[1779683546907,35.56,77083.69,0.0,0.89499,7e-05,13.01083]
[1779683551943,35.56,77082.44,0.0,0.89493,7e-05,13.01476]
[1779683552892,35.56,77082.44,0.0,0.89493,7e-05,13.01476]
[1779683552973,35.56,77082.44,0.0,0.89493,7e-05,13.01476]
[1779683552988,35.56,77083.03,0.0,0.89497,7e-05,13.01101]
[1779683555971,35.56,77078.1,0.0,0.89462,7e-05,13.04166]
[1779683561006,35.56,77074.03,0.0,0.89433,7e-05,13.06654]
[1779683566046,35.56,77071.85,0.0,0.89418,7e-05,13.07958]
[1779683570074,35.56,77066.02,0.0,0.89377,7e-05,13.11554]
[1779683575109,35.55,77065.33,0.0,0.89373,7e-05,13.11899]
[1779683580144,35.55,77066.89,0.0,0.89385,7e-05,13.10839]
[1779683585179,35.55,77069.43,0.0,0.89404,7e-05,13.09172]
[1779683590214,35.55,77067.5,0.0,0.89391,7e-05,13.10298]
[1779683595249,35.55,77067.64,0.0,0.89393,7e-05,13.1013]
[1779683596256,35.55,77072.53,0.0,0.89428,7e-05,13.07055]
[1779683601293,35.55,77073.19,0.0,0.89434,7e-05,13.06592]
[1779683606328,35.55,77073.33,0.0,0.89435,7e-05,13.06459]
[1779683611363,35.55,77070.97,0.0,0.89421,7e-05,13.07527]
[1779683618412,35.54,77070.05,0.0,0.89415,7e-05,13.08034]
[1779683623447,35.54,77071.37,0.0,0.89425,7e-05,13.07155]
[1779683629489,35.54,77071.39,0.0,0.89426,7e-05,13.07086]
[1779683634524,35.54,77071.39,0.0,0.89427,7e-05,13.07046]
[1779683639559,35.54,77071.79,0.0,0.8943,7e-05,13.0676]
[1779683644594,35.54,77070.62,0.0,0.89422,7e-05,13.07459]
[1779683645601,35.54,77065.11,0.0,0.89382,7e-05,13.10901]
[1779683648622,35.54,77061.12,0.0,0.89354,7e-05,13.13366]
[1779683651643,35.54,77055.92,0.0,0.89317,7e-05,13.16577]
[1779683656677,35.54,77052.56,0.0,0.89294,7e-05,13.18577]
[1779683662720,35.53,77053.06,0.0,0.89299,7e-05,13.18124]
[1779683667755,35.53,77049.46,0.0,0.89274,7e-05,13.20244]
[1779683673814,35.53,77050.04,0.0,0.89283,7e-05,13.19367]
[1779683678849,35.53,77052.24,0.0,0.893,7e-05,13.17873]
[1779683683884,35.52,77053.17,0.0,0.89308,7e-05,13.17188]
[1779683690937,35.52,77054.14,0.0,0.89316,7e-05,13.16445]
[1779683694965,35.52,77058.76,0.0,0.8935,7e-05,13.13486]
[1779683701007,35.52,77061.36,0.0,0.8937,7e-05,13.11783]
[1779683706041,35.52,77061.47,0.0,0.89371,7e-05,13.11655]
[1779683711077,35.52,77064.77,0.0,0.89396,7e-05,13.09529]
[1779683716112,35.52,77067.7,0.0,0.89417,7e-05,13.07653]
[1779683721148,35.52,77063.34,0.0,0.89386,7e-05,13.10349]
[1779683726183,35.52,77063.95,0.0,0.89391,7e-05,13.09923]
[1779683731218,35.52,77064.61,0.0,0.89399,7e-05,13.09109]
[1779683743303,35.51,77065.28,0.0,0.89405,7e-05,13.08622]
[1779683749344,35.51,77067.81,0.0,0.89423,7e-05,13.06994]
[1779683750351,35.51,77074.44,0.0,0.89471,7e-05,13.0284]
[1779683752365,35.51,77077.45,0.0,0.89493,7e-05,13.00962]
[1779683757400,35.51,77079.59,0.0,0.89508,7e-05,12.99649]
[1779683762438,35.51,77078.83,0.0,0.89502,7e-05,13.00149]
[1779683767471,35.51,77079.35,0.0,0.89505,7e-05,12.99847]
[1779683772506,35.51,77073.48,0.0,0.89463,7e-05,13.03536]
[1779683777541,35.51,77072.61,0.0,0.89457,7e-05,13.04072]
[1779683782578,35.51,77071.46,0.0,0.89449,7e-05,13.0478]
[1779683788620,35.51,77073.0,0.0,0.8946,7e-05,13.0381]
[1779683794662,35.51,77073.09,0.0,0.89463,7e-05,13.03389]
[1779683799697,35.51,77069.67,0.0,0.89438,7e-05,13.0553]
[1779683806747,35.51,77066.17,0.0,0.89414,7e-05,13.0768]
[1779683811783,35.51,77066.33,0.0,0.89415,7e-05,13.07542]
[1779683819839,35.51,77067.46,0.0,0.89424,7e-05,13.06772]
[1779683826888,35.51,77068.1,0.0,0.89429,7e-05,13.06317]
[1779683831923,35.51,77067.24,0.0,0.89424,7e-05,13.06806]
[1779683836958,35.51,77066.47,0.0,0.89419,7e-05,13.07245]
[1779683841992,35.51,77067.1,0.0,0.89424,7e-05,13.06801]
[1779683848035,35.51,77067.53,0.0,0.89427,7e-05,13.06475]
[1779683853070,35.51,77069.13,0.0,0.89442,7e-05,13.05067]
[1779683858105,35.51,77069.55,0.0,0.89445,7e-05,13.04767]
[1779683863140,35.51,77072.75,0.0,0.89469,7e-05,13.02729]
[1779683864147,35.51,77078.28,0.0,0.89508,7e-05,12.99267]
[1779683871196,35.51,77079.97,0.0,0.8952,7e-05,12.98232]
[1779683876231,35.51,77081.16,0.0,0.89528,7e-05,12.9751]
[1779683881266,35.51,77079.94,0.0,0.8952,7e-05,12.98296]
[1779683886301,35.51,77080.82,0.0,0.89526,7e-05,12.9777]
[1779683887308,35.51,77075.64,0.0,0.89488,7e-05,13.01014]
[1779683892343,35.51,77078.1,0.0,0.89506,7e-05,12.99484]
[1779683897377,35.51,77077.8,0.0,0.89504,7e-05,12.9969]
[1779683902413,35.51,77077.07,0.0,0.89498,7e-05,13.00164]
[1779683907448,35.51,77077.46,0.0,0.89501,7e-05,12.99937]
[1779683912483,35.51,77076.8,0.0,0.89498,7e-05,13.00003]
[1779683917518,35.51,77078.78,0.0,0.89512,7e-05,12.98788]
[1779683925575,35.51,77078.11,0.0,0.89507,7e-05,12.9925]
[1779683931619,35.51,77077.68,0.0,0.89503,7e-05,12.9955]
[1779683936658,35.51,77077.95,0.0,0.89505,7e-05,12.99408]
[1779683941689,35.51,77079.28,0.0,0.89514,7e-05,12.98606]
[1779683946724,35.51,77078.49,0.0,0.89508,7e-05,12.9913]
[1779683951759,35.51,77074.33,0.0,0.89478,7e-05,13.01755]
[1779683957801,35.51,77075.06,0.0,0.89483,7e-05,13.01307]
[1779683962836,35.51,77075.17,0.0,0.89484,7e-05,13.01249]
[1779683965857,35.51,77081.47,0.0,0.89529,7e-05,12.9732]
[1779683969889,35.51,77088.06,0.0,0.89576,7e-05,12.93246]
[1779683974924,35.51,77088.83,0.0,0.89583,7e-05,12.92474]
[1779683975931,35.51,77098.82,0.0,0.89654,7e-05,12.86264]
[1779683976938,35.51,77106.89,0.0,0.89711,7e-05,12.81189]
[1779683977945,35.51,77107.06,0.0,0.89713,7e-05,12.81039]
[1779683982980,35.51,77107.44,0.0,0.89718,7e-05,12.80619]
[1779683988016,35.51,77106.6,0.0,0.89714,7e-05,12.80956]
[1779683990011,35.51,77106.82,0.0,0.89716,7e-05,12.80782]
[1779683990222,35.51,77106.65,0.0,0.89715,7e-05,12.80849]
[1779683992816,35.5,77106.87,0.0,0.89717,7e-05,12.80635]
[1779683992972,35.5,77106.87,0.0,0.89717,7e-05,12.80635]
[1779683993050,35.5,77111.14,0.0,0.89748,7e-05,12.77943]
[1779683993697,35.5,77111.14,0.0,0.89748,7e-05,12.77943]
[1779683994057,35.5,77062.35,0.0,0.89401,7e-05,13.0835]
[1779683996072,35.5,77068.21,0.0,0.89442,7e-05,13.04704]
[1779683997154,35.5,77068.21,0.0,0.89442,7e-05,13.04704]
[1779684002647,35.5,77068.72,0.0,0.89445,7e-05,13.04446]
[1779684003225,35.5,77071.25,0.0,0.89464,7e-05,13.02853]
[1779684005224,35.5,77072.01,0.0,0.89469,7e-05,13.02375]
[1779684005876,35.5,77072.01,0.0,0.89469,7e-05,13.02375]
[1779684005970,35.5,77072.01,0.0,0.89469,7e-05,13.02375]
[1779684006143,35.5,77071.89,0.0,0.89468,7e-05,13.02446]
[1779684011785,35.5,77072.81,0.0,0.89475,7e-05,13.0187]
[1779684011970,35.5,77072.81,0.0,0.89475,7e-05,13.0187]
[1779684017288,35.5,77076.86,0.0,0.89504,7e-05,12.99342]
[1779684017456,35.5,77076.86,0.0,0.89504,7e-05,12.99342]
[1779684017474,35.5,77076.86,0.0,0.89504,7e-05,12.99342]
[1779684017556,35.5,77081.54,0.0,0.89537,7e-05,12.96422]
[1779684023262,35.5,77084.71,0.0,0.89559,7e-05,12.94505]
[1779684024633,35.5,77084.71,0.0,0.89559,7e-05,12.94505]
[1779684024727,35.5,77084.71,0.0,0.89559,7e-05,12.94505]
[1779684024791,35.5,77084.71,0.0,0.89559,7e-05,12.94505]
[1779684024970,35.5,77084.71,0.0,0.89559,7e-05,12.94505]
[1779684025040,35.51,77084.35,0.0,0.89557,7e-05,12.94742]
[1779684028796,35.51,77086.27,0.0,0.8957,7e-05,12.93585]
[1779684028973,35.51,77086.27,0.0,0.8957,7e-05,12.93585]
[1779684029072,35.51,77086.28,0.0,0.8957,7e-05,12.93593]
[1779684029670,35.51,77086.28,0.0,0.8957,7e-05,12.93593]
[1779684029720,35.51,77086.28,0.0,0.8957,7e-05,12.93593]
[1779684034339,35.51,77093.31,0.0,0.89621,7e-05,12.88942]
[1779684035772,35.51,77093.31,0.0,0.89621,7e-05,12.88942]
[1779684035972,35.51,77093.31,0.0,0.89621,7e-05,12.88942]
[1779684036198,35.51,77093.31,0.0,0.89621,7e-05,12.88942]
[1779684035980,35.51,77093.18,0.0,0.8962,7e-05,12.89044]
[1779684036222,35.51,77093.18,0.0,0.8962,7e-05,12.89044]
[1779684041752,35.51,77093.44,0.0,0.89621,7e-05,12.88964]
[1779684041895,35.51,77093.44,0.0,0.89621,7e-05,12.88964]
[1779684041974,35.51,77093.44,0.0,0.89621,7e-05,12.88964]
[1779684042071,35.51,77093.93,0.0,0.89624,7e-05,12.88699]
[1779684047430,35.51,77095.46,0.0,0.89633,7e-05,12.87877]
[1779684052343,35.51,77097.89,0.0,0.8965,7e-05,12.8645]
[1779684052480,35.51,77097.89,0.0,0.8965,7e-05,12.8645]
[1779684052614,35.51,77097.89,0.0,0.8965,7e-05,12.8645]
[1779684052727,35.51,77097.89,0.0,0.8965,7e-05,12.8645]
[1779684052774,35.51,77098.62,0.0,0.89655,7e-05,12.86019]
[1779684057791,35.52,77096.64,0.0,0.8964,7e-05,12.87342]
[1779684057976,35.52,77096.64,0.0,0.8964,7e-05,12.87342]
[1779684057981,35.52,77096.64,0.0,0.8964,7e-05,12.87342]
[1779684058221,35.52,77096.64,0.0,0.8964,7e-05,12.87342]
[1779684057998,35.52,77096.1,0.0,0.89636,7e-05,12.877]
[1779684064549,35.52,77096.75,0.0,0.89639,7e-05,12.87438]
[1779684067557,35.52,77096.88,0.0,0.89639,7e-05,12.87396]
[1779684067728,35.52,77096.88,0.0,0.89639,7e-05,12.87396]
[1779684067838,35.52,77096.88,0.0,0.89639,7e-05,12.87396]
[1779684067973,35.52,77096.88,0.0,0.89639,7e-05,12.87396]
[1779684068073,35.52,77096.85,0.0,0.89639,7e-05,12.87435]
[1779684077640,35.52,77096.83,0.0,0.89636,7e-05,12.87637]
[1779684082675,35.53,77098.82,0.0,0.8965,7e-05,12.86489]
[1779684083428,35.53,77098.82,0.0,0.8965,7e-05,12.86489]
[1779684083475,35.53,77098.82,0.0,0.8965,7e-05,12.86489]
[1779684084244,35.53,77098.82,0.0,0.8965,7e-05,12.86489]
[1779684083682,35.53,77098.76,0.0,0.89649,7e-05,12.86546]
[1779684084470,35.53,77098.76,0.0,0.89649,7e-05,12.86546]
[1779684087710,35.53,77103.36,0.0,0.89681,7e-05,12.83765]
[1779684088986,35.53,77103.36,0.0,0.89681,7e-05,12.83765]
[1779684089226,35.53,77103.36,0.0,0.89681,7e-05,12.83765]
[1779684089029,35.53,77103.5,0.0,0.89681,7e-05,12.837]
[1779684089531,35.53,77103.5,0.0,0.89681,7e-05,12.837]
[1779684089720,35.53,77103.5,0.0,0.89681,7e-05,12.837]
[1779684089724,35.53,77103.53,0.0,0.89681,7e-05,12.83705]
[1779684094759,35.53,77103.55,0.0,0.89683,7e-05,12.83392]
[1779684096512,35.53,77102.59,0.0,0.89676,7e-05,12.84]
[1779684096724,35.53,77102.59,0.0,0.89676,7e-05,12.84]
[1779684097083,35.53,77102.59,0.0,0.89676,7e-05,12.84]
[1779684097223,35.53,77102.59,0.0,0.89676,7e-05,12.84]
[1779684097157,35.53,77102.59,0.0,0.89676,7e-05,12.84009]
[1779684102815,35.53,77102.97,0.0,0.89678,7e-05,12.83832]
[1779684107015,35.53,77102.8,0.0,0.89677,7e-05,12.83966]
[1779684107223,35.53,77102.8,0.0,0.89677,7e-05,12.83966]
[1779684107179,35.53,77102.78,0.0,0.89676,7e-05,12.83987]
[1779684107521,35.53,77102.78,0.0,0.89676,7e-05,12.83987]
[1779684107724,35.53,77102.78,0.0,0.89676,7e-05,12.83987]
[1779684107823,35.53,77102.78,0.0,0.89676,7e-05,12.83996]
[1779684109864,35.53,77107.18,0.0,0.89707,7e-05,12.8128]
[1779684115906,35.53,77107.83,0.0,0.8971,7e-05,12.81003]
[1779684120941,35.54,77108.38,0.0,0.89713,7e-05,12.80744]
[1779684122955,35.54,77112.93,0.0,0.89745,7e-05,12.77944]
[1779684123520,35.54,77112.93,0.0,0.89745,7e-05,12.77944]
[1779684123724,35.54,77112.93,0.0,0.89745,7e-05,12.77944]
[1779684124070,35.54,77112.93,0.0,0.89745,7e-05,12.77944]
[1779684124222,35.54,77112.93,0.0,0.89745,7e-05,12.77944]
[1779684124169,35.54,77112.97,0.0,0.89745,7e-05,12.77934]
[1779684136047,35.54,77113.48,0.0,0.89747,7e-05,12.77736]
[1779684139055,35.54,77113.52,0.0,0.89748,7e-05,12.77731]
[1779684139222,35.54,77113.52,0.0,0.89748,7e-05,12.77731]
[1779684139242,35.54,77114.09,0.0,0.89751,7e-05,12.77386]
[1779684139350,35.54,77114.09,0.0,0.89751,7e-05,12.77386]
[1779684139474,35.54,77114.09,0.0,0.89751,7e-05,12.77386]
[1779684145099,35.54,77113.96,0.0,0.89751,7e-05,12.77426]
[1779684145224,35.54,77113.96,0.0,0.89751,7e-05,12.77426]
[1779684146116,35.54,77114.1,0.0,0.89752,7e-05,12.77297]
[1779684151371,35.54,77114.63,0.0,0.89757,7e-05,12.76885]
[1779684151475,35.54,77114.63,0.0,0.89757,7e-05,12.76885]
[1779684151813,35.54,77114.63,0.0,0.89757,7e-05,12.76885]
[1779684151975,35.54,77114.63,0.0,0.89757,7e-05,12.76885]
[1779684152071,35.53,77114.63,0.0,0.8976,7e-05,12.76482]
[1779684157194,35.53,77118.31,0.0,0.89787,7e-05,12.74096]
[1779684157808,35.53,77118.31,0.0,0.89787,7e-05,12.74096]
[1779684157974,35.53,77118.31,0.0,0.89787,7e-05,12.74096]
[1779684158201,35.53,77118.38,0.0,0.89788,7e-05,12.74032]
[1779684158436,35.53,77118.38,0.0,0.89788,7e-05,12.74032]
[1779684158475,35.53,77118.38,0.0,0.89788,7e-05,12.74032]
[1779684164243,35.53,77118.63,0.0,0.8979,7e-05,12.73777]
[1779684169278,35.53,77120.49,0.0,0.89805,7e-05,12.72528]
[1779684171928,35.53,77120.34,0.0,0.89804,7e-05,12.7259]
[1779684171976,35.53,77120.34,0.0,0.89804,7e-05,12.7259]
[1779684172404,35.53,77120.34,0.0,0.89804,7e-05,12.7259]
[1779684172479,35.53,77120.34,0.0,0.89804,7e-05,12.7259]
[1779684173306,35.53,77120.89,0.0,0.89808,7e-05,12.72219]
[1779684178342,35.53,77125.27,0.0,0.8984,7e-05,12.69431]
[1779684179413,35.53,77125.56,0.0,0.89842,7e-05,12.6924]
[1779684179475,35.53,77125.56,0.0,0.89842,7e-05,12.6924]
[1779684180020,35.53,77125.56,0.0,0.89842,7e-05,12.6924]
[1779684180223,35.53,77125.56,0.0,0.89842,7e-05,12.6924]
[1779684180324,35.53,77125.56,0.0,0.89842,7e-05,12.69229]
[1779684183394,35.53,77136.5,0.0,0.89918,7e-05,12.62432]
[1779684184588,35.53,77136.5,0.0,0.89918,7e-05,12.62432]
[1779684184723,35.53,77136.5,0.0,0.89918,7e-05,12.62432]
[1779684185336,35.53,77136.5,0.0,0.89918,7e-05,12.62432]
[1779684185353,35.53,77137.98,0.0,0.89929,7e-05,12.61517]
[1779684185475,35.53,77137.98,0.0,0.89929,7e-05,12.61517]
[1779684188429,35.53,77144.55,0.0,0.89974,7e-05,12.5747]
[1779684189436,35.53,77150.47,0.0,0.90015,7e-05,12.53824]
[1779684190443,35.53,77154.91,0.0,0.90045,7e-05,12.51102]
[1779684193463,35.53,77158.94,0.0,0.90073,7e-05,12.48653]
[1779684195266,35.53,77158.94,0.0,0.90073,7e-05,12.48653]
[1779684195329,35.53,77159.78,0.0,0.90078,7e-05,12.48142]
[1779684195471,35.53,77159.78,0.0,0.90078,7e-05,12.48142]
[1779684195917,35.53,77159.78,0.0,0.90078,7e-05,12.48142]
[1779684195978,35.53,77159.78,0.0,0.90078,7e-05,12.48142]
[1779684196068,35.53,77159.79,0.0,0.90078,7e-05,12.48142]
[1779684197492,35.53,77154.76,0.0,0.90044,7e-05,12.51252]
[1779684199966,35.53,77154.24,0.0,0.9004,7e-05,12.51574]
[1779684201346,35.53,77153.91,0.0,0.90038,7e-05,12.51779]
[1779684201477,35.53,77153.14,0.0,0.90032,7e-05,12.52254]
[1779684201961,35.53,77153.14,0.0,0.90032,7e-05,12.52254]
[1779684201979,35.53,77153.14,0.0,0.90032,7e-05,12.52254]
[1779684202051,35.53,77149.42,0.0,0.90007,7e-05,12.54548]
[1779684206314,35.53,77150.32,0.0,0.90013,7e-05,12.53984]
[1779684206476,35.53,77147.0,0.0,0.8999,7e-05,12.56025]
[1779684206870,35.53,77147.0,0.0,0.8999,7e-05,12.56025]
[1779684206973,35.53,77147.0,0.0,0.8999,7e-05,12.56025]
[1779684207073,35.53,77145.8,0.0,0.89982,7e-05,12.56765]
[1779684212597,35.53,77148.13,0.0,0.90001,7e-05,12.54935]
[1779684214762,35.53,77147.08,0.0,0.89994,7e-05,12.55579]
[1779684214977,35.53,77147.08,0.0,0.89994,7e-05,12.55579]
[1779684215073,35.53,77147.64,0.0,0.89998,7e-05,12.5523]
[1779684215678,35.53,77147.64,0.0,0.89998,7e-05,12.5523]
[1779684215722,35.53,77147.64,0.0,0.89998,7e-05,12.5523]
[1779684221109,35.53,77147.34,0.0,0.89996,7e-05,12.55396]
[1779684221222,35.53,77147.34,0.0,0.89996,7e-05,12.55396]
[1779684221322,35.53,77147.84,0.0,0.89999,7e-05,12.55083]
[1779684221554,35.53,77147.84,0.0,0.89999,7e-05,12.55083]
[1779684221724,35.53,77147.84,0.0,0.89999,7e-05,12.55083]
[1779684227702,35.53,77147.5,0.0,0.89997,7e-05,12.55267]
[1779684228502,35.53,77147.5,0.0,0.89997,7e-05,12.55267]
[1779684228884,35.53,77147.5,0.0,0.89997,7e-05,12.55267]
[1779684228977,35.53,77147.5,0.0,0.89997,7e-05,12.55267]
[1779684228994,35.53,77139.9,0.0,0.89945,7e-05,12.59955]
[1779684230445,35.53,77140.0,0.0,0.89945,7e-05,12.59883]
[1779684230476,35.53,77140.0,0.0,0.89945,7e-05,12.59883]
[1779684235758,35.52,77140.22,0.0,0.89948,7e-05,12.59685]
[1779684236796,35.52,77140.22,0.0,0.89948,7e-05,12.59685]
[1779684236974,35.52,77140.22,0.0,0.89948,7e-05,12.59685]
[1779684237046,35.52,77142.4,0.0,0.89963,7e-05,12.58329]
[1779684237807,35.52,77142.4,0.0,0.89963,7e-05,12.58329]
[1779684237977,35.52,77142.4,0.0,0.89963,7e-05,12.58329]
[1779684243436,35.52,77145.22,0.0,0.89983,7e-05,12.56555]
[1779684243473,35.52,77145.22,0.0,0.89983,7e-05,12.56555]
[1779684243814,35.52,77146.44,0.0,0.89991,7e-05,12.55797]
[1779684244452,35.52,77146.44,0.0,0.89991,7e-05,12.55797]
[1779684244477,35.52,77146.44,0.0,0.89991,7e-05,12.55797]
[1779684246835,35.52,77152.86,0.0,0.90036,7e-05,12.5183]
[1779684247780,35.52,77152.86,0.0,0.90036,7e-05,12.5183]
[1779684247977,35.52,77152.86,0.0,0.90036,7e-05,12.5183]
[1779684250261,35.52,77154.92,0.0,0.9005,7e-05,12.50566]
[1779684250429,35.52,77155.26,0.0,0.90052,7e-05,12.50366]
[1779684250471,35.52,77155.26,0.0,0.90052,7e-05,12.50366]
[1779684250863,35.52,77156.34,0.0,0.90059,7e-05,12.497]
[1779684254926,35.52,77157.57,0.0,0.90068,7e-05,12.4896]
[1779684254978,35.52,77157.57,0.0,0.90068,7e-05,12.4896]
[1779684260512,35.52,77156.63,0.0,0.90061,7e-05,12.49573]
[1779684260721,35.52,77156.63,0.0,0.90061,7e-05,12.49573]
[1779684261273,35.52,77156.63,0.0,0.90061,7e-05,12.49573]
[1779684261321,35.52,77156.23,0.0,0.90058,7e-05,12.49821]
[1779684261499,35.52,77156.23,0.0,0.90058,7e-05,12.49821]
[1779684261724,35.52,77156.23,0.0,0.90058,7e-05,12.49821]
[1779684268992,35.53,77157.01,0.0,0.90063,7e-05,12.49357]
[1779684273222,35.53,77156.64,0.0,0.90063,7e-05,12.49229]
[1779684273416,35.53,77156.01,0.0,0.90059,7e-05,12.4962]
[1779684274709,35.53,77156.04,0.0,0.90059,7e-05,12.49601]
[1779684274724,35.53,77156.04,0.0,0.90059,7e-05,12.49601]
[1779684275231,35.53,77156.04,0.0,0.90059,7e-05,12.49601]
[1779684275311,35.53,77156.95,0.0,0.90065,7e-05,12.49042]
[1779684280775,35.53,77157.76,0.0,0.90071,7e-05,12.48554]
[1779684280976,35.53,77157.76,0.0,0.90071,7e-05,12.48554]
[1779684287121,35.53,77158.17,0.0,0.90073,7e-05,12.4832]
[1779684290120,35.53,77158.36,0.0,0.90074,7e-05,12.48209]
[1779684290221,35.53,77158.36,0.0,0.90074,7e-05,12.48209]
[1779684290418,35.53,77160.29,0.0,0.90088,7e-05,12.47029]
[1779684291433,35.53,77160.29,0.0,0.90088,7e-05,12.47029]
[1779684291470,35.53,77160.29,0.0,0.90088,7e-05,12.47029]
[1779684294169,35.53,77163.64,0.0,0.9011,7e-05,12.44984]
[1779684296920,35.53,77163.8,0.0,0.90111,7e-05,12.44901]
[1779684297191,35.53,77163.65,0.0,0.9011,7e-05,12.45001]
[1779684298948,35.53,77163.67,0.0,0.9011,7e-05,12.44996]
[1779684298974,35.53,77163.67,0.0,0.9011,7e-05,12.44996]
[1779684301219,35.53,77159.04,0.0,0.90078,7e-05,12.47866]
[1779684302399,35.53,77159.04,0.0,0.90078,7e-05,12.47866]
[1779684302474,35.53,77159.04,0.0,0.90078,7e-05,12.47866]
[1779684302976,35.53,77158.74,0.0,0.90076,7e-05,12.48053]
[1779684303233,35.53,77158.72,0.0,0.90076,7e-05,12.48068]
[1779684305247,35.53,77154.68,0.0,0.90048,7e-05,12.5056]
[1779684311289,35.53,77158.42,0.0,0.90074,7e-05,12.48269]
[1779684314310,35.53,77155.64,0.0,0.90055,7e-05,12.49993]
[1779684314972,35.53,77155.64,0.0,0.90055,7e-05,12.49993]
[1779684315317,35.53,77154.93,0.0,0.9005,7e-05,12.50435]
[1779684316143,35.53,77154.93,0.0,0.9005,7e-05,12.50435]
[1779684316226,35.53,77154.93,0.0,0.9005,7e-05,12.50435]
[1779684317331,35.53,77169.64,0.0,0.9015,7e-05,12.41393]
[1779684318338,35.53,77174.17,0.0,0.90181,7e-05,12.38611]
[1779684319104,35.53,77174.17,0.0,0.90181,7e-05,12.38611]
[1779684319228,35.53,77174.17,0.0,0.90181,7e-05,12.38611]
[1779684319345,35.53,77174.21,0.0,0.90181,7e-05,12.38599]
[1779684324380,35.53,77173.17,0.0,0.90174,7e-05,12.39313]
[1779684326614,35.53,77173.46,0.0,0.90175,7e-05,12.39165]
[1779684326724,35.53,77173.46,0.0,0.90175,7e-05,12.39165]
[1779684329415,35.53,77178.23,0.0,0.90207,7e-05,12.36281]
[1779684330974,35.53,77179.59,0.0,0.90216,7e-05,12.35463]
[1779684331429,35.53,77180.59,0.0,0.90225,7e-05,12.34508]
[1779684332036,35.53,77180.59,0.0,0.90225,7e-05,12.34508]
[1779684332224,35.53,77180.59,0.0,0.90225,7e-05,12.34508]
[1779684332973,35.53,77180.77,0.0,0.90226,7e-05,12.34417]
[1779684333443,35.53,77179.88,0.0,0.9022,7e-05,12.34984]
[1779684337280,35.53,77177.95,0.0,0.90206,7e-05,12.36229]
[1779684337476,35.53,77177.95,0.0,0.90206,7e-05,12.36229]
[1779684342506,35.54,77180.79,0.0,0.90224,7e-05,12.3463]
[1779684343513,35.54,77186.07,0.0,0.9026,7e-05,12.3142]
[1779684344568,35.54,77186.94,0.0,0.90265,7e-05,12.30917]
[1779684344723,35.54,77186.94,0.0,0.90265,7e-05,12.30917]
[1779684345527,35.54,77180.93,0.0,0.90224,7e-05,12.34627]
[1779684346872,35.54,77179.67,0.0,0.90215,7e-05,12.35424]
[1779684346974,35.54,77179.67,0.0,0.90215,7e-05,12.35424]
[1779684347542,35.54,77179.28,0.0,0.90212,7e-05,12.35686]
[1779684350746,35.54,77179.31,0.0,0.90212,7e-05,12.35714]
[1779684350976,35.54,77179.31,0.0,0.90212,7e-05,12.35714]
[1779684351007,35.54,77173.84,0.0,0.90175,7e-05,12.39092]
[1779684355785,35.54,77172.39,0.0,0.90164,7e-05,12.40052]
[1779684355973,35.54,77172.39,0.0,0.90164,7e-05,12.40052]
[1779684356794,35.54,77170.04,0.0,0.90148,7e-05,12.41512]
[1779684356971,35.54,77170.04,0.0,0.90148,7e-05,12.41512]
[1779684357071,35.54,77169.66,0.0,0.90145,7e-05,12.41761]
[1779684363494,35.54,77171.46,0.0,0.90156,7e-05,12.40728]
[1779684363722,35.54,77170.54,0.0,0.9015,7e-05,12.41321]
[1779684368229,35.54,77169.26,0.0,0.90141,7e-05,12.42146]
[1779684368472,35.54,77169.26,0.0,0.90141,7e-05,12.42146]
[1779684370209,35.54,77173.28,0.0,0.90168,7e-05,12.39704]
[1779684370220,35.54,77173.28,0.0,0.90168,7e-05,12.39704]
[1779684370303,35.54,77173.35,0.0,0.90168,7e-05,12.39675]
[1779684371382,35.54,77173.35,0.0,0.90168,7e-05,12.39675]
[1779684371475,35.54,77173.35,0.0,0.90168,7e-05,12.39675]
[1779684376026,35.55,77175.99,0.0,0.90185,7e-05,12.38138]
[1779684376223,35.55,77175.99,0.0,0.90185,7e-05,12.38138]
[1779684376542,35.55,77175.99,0.0,0.90185,7e-05,12.38138]
[1779684376556,35.55,77177.05,0.0,0.90192,7e-05,12.37506]
[1779684376721,35.55,77177.05,0.0,0.90192,7e-05,12.37506]
[1779684382788,35.55,77177.17,0.0,0.90192,7e-05,12.37557]
[1779684388518,35.55,77176.95,0.0,0.90189,7e-05,12.37765]
[1779684388722,35.55,77177.55,0.0,0.90193,7e-05,12.37415]
[1779684393017,35.55,77180.57,0.0,0.90215,7e-05,12.35281]
[1779684393222,35.55,77180.57,0.0,0.90215,7e-05,12.35281]
[1779684393246,35.55,77180.64,0.0,0.90216,7e-05,12.3526]
[1779684397231,35.55,77182.26,0.0,0.90226,7e-05,12.34339]
[1779684397470,35.55,77182.26,0.0,0.90226,7e-05,12.34339]
[1779684397897,35.55,77191.58,0.0,0.90288,7e-05,12.28688]
[1779684402008,35.56,77191.89,0.0,0.90289,7e-05,12.28598]
[1779684402220,35.56,77191.89,0.0,0.90289,7e-05,12.28598]
[1779684402321,35.56,77193.18,0.0,0.90298,7e-05,12.27843]
[1779684406135,35.56,77187.32,0.0,0.90257,7e-05,12.31561]
[1779684407966,35.56,77179.69,0.0,0.90204,7e-05,12.3629]
[1779684408976,35.56,77179.69,0.0,0.90204,7e-05,12.3629]
[1779684411871,35.56,77177.57,0.0,0.90189,7e-05,12.37657]
[1779684411975,35.56,77177.57,0.0,0.90189,7e-05,12.37657]
[1779684411994,35.56,77177.85,0.0,0.90191,7e-05,12.37506]
[1779684417031,35.56,77177.99,0.0,0.90191,7e-05,12.37525]
[1779684419664,35.56,77179.58,0.0,0.90201,7e-05,12.36594]
[1779684419719,35.56,77179.58,0.0,0.90201,7e-05,12.36594]
[1779684425087,35.57,77178.09,0.0,0.90189,7e-05,12.37647]
[1779684427620,35.57,77178.98,0.0,0.90195,7e-05,12.37146]
[1779684427716,35.57,77178.98,0.0,0.90195,7e-05,12.37146]
[1779684427723,35.57,77178.98,0.0,0.90195,7e-05,12.37146]
[1779684427969,35.57,77178.98,0.0,0.90195,7e-05,12.37146]
[1779684428108,35.57,77178.72,0.0,0.90193,7e-05,12.37329]
[1779684433143,35.57,77180.85,0.0,0.90206,7e-05,12.36143]
[1779684434566,35.57,77180.85,0.0,0.90206,7e-05,12.36143]
[1779684434613,35.57,77180.85,0.0,0.90206,7e-05,12.36194]
[1779684434723,35.57,77180.85,0.0,0.90206,7e-05,12.36194]
[1779684440405,35.57,77180.7,0.0,0.90204,7e-05,12.36387]
[1779684440473,35.57,77180.7,0.0,0.90204,7e-05,12.36387]
[1779684440574,35.57,77180.99,0.0,0.90205,7e-05,12.36235]
[1779684440844,35.57,77180.99,0.0,0.90205,7e-05,12.36235]
[1779684440970,35.57,77180.99,0.0,0.90205,7e-05,12.36235]
[1779684444535,35.57,77183.29,0.0,0.9022,7e-05,12.34906]
[1779684444582,35.57,77183.29,0.0,0.9022,7e-05,12.34906]
[1779684444606,35.57,77183.43,0.0,0.9022,7e-05,12.34876]
[1779684444721,35.57,77183.43,0.0,0.9022,7e-05,12.34876]
[1779684446234,35.58,77190.09,0.0,0.90265,7e-05,12.3083]
[1779684451469,35.58,77190.78,0.0,0.90268,7e-05,12.30546]
[1779684453312,35.58,77192.9,0.0,0.90284,7e-05,12.28961]
[1779684453476,35.58,77192.9,0.0,0.90284,7e-05,12.28961]
[1779684453491,35.58,77193.03,0.0,0.90285,7e-05,12.28918]
[1779684453715,35.58,77193.03,0.0,0.90285,7e-05,12.28918]
[1779684453721,35.58,77193.03,0.0,0.90285,7e-05,12.28918]
[1779684457311,35.58,77197.75,0.0,0.90315,7e-05,12.26183]
[1779684458522,35.58,77197.75,0.0,0.90315,7e-05,12.26183]
[1779684458624,35.58,77200.02,0.0,0.9033,7e-05,12.2481]
[1779684458724,35.58,77200.02,0.0,0.9033,7e-05,12.2481]
[1779684459112,35.58,77200.02,0.0,0.9033,7e-05,12.2481]
[1779684459221,35.58,77200.02,0.0,0.9033,7e-05,12.2481]
[1779684464123,35.58,77201.57,0.0,0.9034,7e-05,12.2389]
[1779684464226,35.58,77201.57,0.0,0.9034,7e-05,12.2389]
[1779684464360,35.58,77201.92,0.0,0.90343,7e-05,12.23684]
[1779684464796,35.58,77201.92,0.0,0.90343,7e-05,12.23684]
[1779684464976,35.58,77201.92,0.0,0.90343,7e-05,12.23684]
[1779684470402,35.59,77203.55,0.0,0.90352,7e-05,12.22807]
[1779684471573,35.59,77203.55,0.0,0.90352,7e-05,12.22807]
[1779684471727,35.59,77202.88,0.0,0.90347,7e-05,12.23259]
[1779684471950,35.59,77202.88,0.0,0.90347,7e-05,12.23259]
[1779684471975,35.59,77202.88,0.0,0.90347,7e-05,12.23259]
[1779684472416,35.59,77204.23,0.0,0.90356,7e-05,12.22478]
[1779684477451,35.59,77203.94,0.0,0.90352,7e-05,12.22869]
[1779684481467,35.59,77202.32,0.0,0.90339,7e-05,12.23985]
[1779684481480,35.59,77202.57,0.0,0.90341,7e-05,12.23875]
[1779684481726,35.59,77202.57,0.0,0.90341,7e-05,12.23875]
[1779684481734,35.59,77202.57,0.0,0.90341,7e-05,12.23875]
[1779684481972,35.59,77202.57,0.0,0.90341,7e-05,12.23875]
[1779684487521,35.6,77196.13,0.0,0.90295,7e-05,12.28037]
[1779684488736,35.6,77196.19,0.0,0.90295,7e-05,12.28038]
[1779684488975,35.6,77196.19,0.0,0.90295,7e-05,12.28038]
[1779684489201,35.6,77196.19,0.0,0.90295,7e-05,12.28038]
[1779684489226,35.6,77196.19,0.0,0.90295,7e-05,12.28038]
[1779684489535,35.6,77195.9,0.0,0.90292,7e-05,12.28249]
[1779684494413,35.6,77196.98,0.0,0.90298,7e-05,12.27724]
[1779684494475,35.6,77196.98,0.0,0.90298,7e-05,12.27724]
[1779684494570,35.6,77200.22,0.0,0.9032,7e-05,12.25781]
[1779684494717,35.6,77200.22,0.0,0.9032,7e-05,12.25781]
[1779684494974,35.6,77200.22,0.0,0.9032,7e-05,12.25781]
[1779684499572,35.6,77199.9,0.0,0.90316,7e-05,12.26122]
[1779684499579,35.6,77199.9,0.0,0.90316,7e-05,12.26122]
[1779684499672,35.61,77199.2,0.0,0.90311,7e-05,12.26621]
[1779684499722,35.61,77199.2,0.0,0.90311,7e-05,12.26621]
[1779684500612,35.61,77198.71,0.0,0.90307,7e-05,12.2692]
[1779684505647,35.61,77198.31,0.0,0.90302,7e-05,12.27375]
[1779684508902,35.61,77196.51,0.0,0.90289,7e-05,12.28575]
[1779684508980,35.61,77196.51,0.0,0.90289,7e-05,12.28575]
[1779684509284,35.61,77196.51,0.0,0.90289,7e-05,12.28575]
[1779684509473,35.61,77196.51,0.0,0.90289,7e-05,12.28575]
[1779684511689,35.61,77196.71,0.0,0.90292,7e-05,12.28192]
[1779684516724,35.62,77196.51,0.0,0.90289,7e-05,12.28481]
[1779684517821,35.62,77196.51,0.0,0.90289,7e-05,12.28481]
[1779684517975,35.62,77196.51,0.0,0.90289,7e-05,12.28481]
[1779684518115,35.62,77196.51,0.0,0.90289,7e-05,12.28481]
[1779684518228,35.62,77196.51,0.0,0.90289,7e-05,12.28481]
[1779684518278,35.62,77194.02,0.0,0.90271,7e-05,12.30034]
[1779684522651,35.62,77197.27,0.0,0.90292,7e-05,12.28147]
[1779684522726,35.62,77196.11,0.0,0.90284,7e-05,12.28921]
[1779684529817,35.62,77196.44,0.0,0.90284,7e-05,12.28945]
[1779684531123,35.62,77196.44,0.0,0.90284,7e-05,12.28945]
[1779684531223,35.62,77196.44,0.0,0.90284,7e-05,12.28945]
[1779684531409,35.62,77196.44,0.0,0.90284,7e-05,12.28945]
[1779684531478,35.62,77196.44,0.0,0.90284,7e-05,12.28945]
[1779684531566,35.62,77195.62,0.0,0.90278,7e-05,12.29479]
[1779684534405,35.62,77192.47,0.0,0.90256,7e-05,12.31465]
[1779684534475,35.62,77192.47,0.0,0.90256,7e-05,12.31465]
[1779684537642,35.63,77186.87,0.0,0.90217,7e-05,12.34964]
[1779684537724,35.63,77186.87,0.0,0.90217,7e-05,12.34964]
[1779684537873,35.63,77186.53,0.0,0.90214,7e-05,12.35219]
[1779684542908,35.63,77186.56,0.0,0.90213,7e-05,12.35316]
[1779684544922,35.63,77190.74,0.0,0.90241,7e-05,12.3281]
[1779684546379,35.63,77190.74,0.0,0.90241,7e-05,12.3281]
[1779684546477,35.63,77190.74,0.0,0.90241,7e-05,12.3281]
[1779684549449,35.63,77190.78,0.0,0.9024,7e-05,12.32865]
[1779684550740,35.63,77193.74,0.0,0.9026,7e-05,12.31111]
[1779684550972,35.63,77193.74,0.0,0.9026,7e-05,12.31111]
[1779684557005,35.64,77192.94,0.0,0.90252,7e-05,12.31804]
[1779684559173,35.64,77191.81,0.0,0.90244,7e-05,12.32521]
[1779684559225,35.64,77191.81,0.0,0.90244,7e-05,12.32521]
[1779684559408,35.64,77191.81,0.0,0.90244,7e-05,12.32521]
[1779684559475,35.64,77191.81,0.0,0.90244,7e-05,12.32521]
[1779684559573,35.64,77191.29,0.0,0.9024,7e-05,12.32865]
[1779684565064,35.64,77188.27,0.0,0.90218,7e-05,12.34853]
[1779684569978,35.64,77188.26,0.0,0.90217,7e-05,12.34951]
[1779684570220,35.64,77188.26,0.0,0.90217,7e-05,12.34951]
[1779684570492,35.64,77188.26,0.0,0.90217,7e-05,12.34951]
[1779684570726,35.64,77188.26,0.0,0.90217,7e-05,12.34951]
[1779684570545,35.64,77188.15,0.0,0.90216,7e-05,12.35041]
[1779684574991,35.64,77188.7,0.0,0.90222,7e-05,12.34435]
[1779684579785,35.65,77189.43,0.0,0.90225,7e-05,12.34103]
[1779684579978,35.65,77189.43,0.0,0.90225,7e-05,12.34103]
[1779684580067,35.65,77189.43,0.0,0.90225,7e-05,12.34103]
[1779684580231,35.65,77189.43,0.0,0.90225,7e-05,12.34103]
[1779684580272,35.65,77189.22,0.0,0.90224,7e-05,12.34255]
[1779684585542,35.65,77189.26,0.0,0.90223,7e-05,12.34321]
[1779684585724,35.65,77189.26,0.0,0.90223,7e-05,12.34321]
[1779684585733,35.65,77189.26,0.0,0.90223,7e-05,12.34321]
[1779684585636,35.65,77189.17,0.0,0.90222,7e-05,12.344]
[1779684585973,35.65,77189.17,0.0,0.90222,7e-05,12.344]
[1779684586211,35.65,77189.11,0.0,0.90221,7e-05,12.34459]
[1779684591486,35.65,77188.41,0.0,0.90216,7e-05,12.34979]
[1779684591723,35.65,77188.41,0.0,0.90216,7e-05,12.34979]
[1779684598299,35.65,77187.6,0.0,0.90208,7e-05,12.35651]
[1779684600234,35.65,77187.43,0.0,0.90207,7e-05,12.35777]
[1779684600471,35.65,77187.43,0.0,0.90207,7e-05,12.35777]
[1779684600642,35.65,77187.43,0.0,0.90207,7e-05,12.35777]
[1779684600725,35.65,77187.43,0.0,0.90207,7e-05,12.35777]
[1779684600743,35.65,77185.82,0.0,0.90196,7e-05,12.36782]
[1779684606355,35.66,77189.82,0.0,0.90222,7e-05,12.34453]
[1779684606993,35.66,77189.82,0.0,0.90222,7e-05,12.34453]
[1779684607223,35.66,77189.82,0.0,0.90222,7e-05,12.34453]
[1779684607227,35.66,77189.82,0.0,0.90222,7e-05,12.34453]
[1779684607477,35.66,77189.82,0.0,0.90222,7e-05,12.34453]
[1779684607572,35.66,77196.71,0.0,0.90268,7e-05,12.30238]
[1779684613743,35.66,77197.39,0.0,0.90272,7e-05,12.29938]
[1779684621314,35.66,77197.2,0.0,0.90269,7e-05,12.30218]
[1779684621473,35.66,77197.2,0.0,0.90269,7e-05,12.30218]
[1779684621721,35.66,77197.2,0.0,0.90269,7e-05,12.30218]
[1779684621571,35.66,77197.23,0.0,0.90268,7e-05,12.30227]
[1779684621977,35.66,77197.23,0.0,0.90268,7e-05,12.30227]
[1779684626310,35.66,77197.01,0.0,0.90266,7e-05,12.30469]
[1779684626474,35.66,77197.01,0.0,0.90266,7e-05,12.30469]
[1779684626519,35.66,77197.01,0.0,0.90266,7e-05,12.30469]
[1779684626721,35.66,77197.01,0.0,0.90266,7e-05,12.30469]
[1779684626762,35.66,77196.85,0.0,0.90264,7e-05,12.30594]
[1779684633544,35.67,77196.73,0.0,0.90264,7e-05,12.30492]
[1779684634169,35.67,77196.73,0.0,0.90264,7e-05,12.30492]
[1779684634223,35.67,77196.73,0.0,0.90264,7e-05,12.30492]
[1779684634346,35.67,77196.73,0.0,0.90264,7e-05,12.30492]
[1779684634477,35.67,77196.73,0.0,0.90264,7e-05,12.30492]
[1779684634499,35.67,77196.73,0.0,0.90264,7e-05,12.30518]
[1779684639587,35.67,77196.03,0.0,0.90258,7e-05,12.31078]
[1779684640703,35.67,77196.03,0.0,0.90258,7e-05,12.31078]
[1779684640724,35.67,77196.03,0.0,0.90258,7e-05,12.31078]
[1779684640791,35.67,77195.55,0.0,0.90254,7e-05,12.31397]
[1779684641021,35.67,77195.55,0.0,0.90254,7e-05,12.31397]
[1779684641225,35.67,77195.55,0.0,0.90254,7e-05,12.31397]
[1779684647642,35.67,77195.69,0.0,0.90253,7e-05,12.31487]
[1779684648020,35.67,77195.69,0.0,0.90253,7e-05,12.31487]
[1779684648222,35.67,77195.69,0.0,0.90253,7e-05,12.31487]
[1779684648347,35.67,77195.69,0.0,0.90253,7e-05,12.31487]
[1779684648477,35.67,77195.69,0.0,0.90253,7e-05,12.31487]
[1779684648649,35.67,77197.75,0.0,0.90267,7e-05,12.30255]
[1779684651338,35.67,77198.04,0.0,0.90268,7e-05,12.3013]
[1779684656501,35.68,77196.94,0.0,0.90259,7e-05,12.30933]
[1779684656728,35.68,77196.94,0.0,0.90259,7e-05,12.30933]
[1779684656824,35.68,77196.94,0.0,0.90259,7e-05,12.30933]
[1779684656804,35.68,77195.85,0.0,0.90252,7e-05,12.31623]
[1779684656973,35.68,77195.85,0.0,0.90252,7e-05,12.31623]
[1779684662747,35.68,77196.95,0.0,0.90258,7e-05,12.31099]
[1779684663199,35.68,77196.95,0.0,0.90258,7e-05,12.31099]
[1779684663222,35.68,77196.95,0.0,0.90258,7e-05,12.31099]
[1779684663643,35.68,77196.95,0.0,0.90258,7e-05,12.31099]
[1779684663727,35.68,77196.95,0.0,0.90258,7e-05,12.31099]
[1779684663754,35.68,77196.31,0.0,0.90253,7e-05,12.31513]
[1779684665430,35.68,77196.31,0.0,0.90253,7e-05,12.31513]
[1779684665471,35.68,77196.31,0.0,0.90253,7e-05,12.31513]
[1779684665777,35.68,77202.5,0.0,0.90294,7e-05,12.2779]
[1779684666783,35.68,77220.13,0.0,0.90412,7e-05,12.17097]
[1779684668426,35.68,77221.9,0.0,0.90424,7e-05,12.15981]
[1779684668473,35.68,77221.9,0.0,0.90424,7e-05,12.15981]
[1779684668797,35.68,77222.45,0.0,0.90428,7e-05,12.15621]
[1779684671323,35.68,77223.88,0.0,0.90438,7e-05,12.14705]
[1779684671368,35.68,77223.88,0.0,0.90438,7e-05,12.14705]
[1779684672827,35.68,77228.92,0.0,0.90472,7e-05,12.11605]
[1779684673834,35.68,77234.41,0.0,0.90509,7e-05,12.08243]
[1779684674842,35.68,77237.58,0.0,0.9053,7e-05,12.06326]
[1779684675848,35.68,77239.79,0.0,0.90545,7e-05,12.0497]
[1779684681253,35.68,77240.46,0.0,0.90549,7e-05,12.04538]
[1779684683877,35.68,77240.61,0.0,0.90551,7e-05,12.0443]
[1779684683973,35.68,77240.61,0.0,0.90551,7e-05,12.0443]
[1779684684971,35.68,77240.67,0.0,0.90551,7e-05,12.04388]
[1779684685062,35.68,77241.57,0.0,0.90557,7e-05,12.03839]
[1779684688515,35.68,77236.74,0.0,0.90525,7e-05,12.0674]
[1779684689232,35.68,77236.74,0.0,0.90525,7e-05,12.0674]
[1779684689471,35.68,77236.74,0.0,0.90525,7e-05,12.0674]
[1779684693415,35.68,77233.62,0.0,0.90508,7e-05,12.08228]
[1779684693472,35.68,77233.62,0.0,0.90508,7e-05,12.08228]
[1779684696843,35.67,77237.03,0.0,0.90531,7e-05,12.06128]
[1779684696969,35.67,77237.48,0.0,0.90534,7e-05,12.05848]
[1779684696996,35.67,77236.7,0.0,0.90529,7e-05,12.06313]
[1779684701027,35.67,77241.7,0.0,0.90562,7e-05,12.03258]
[1779684702039,35.67,77261.9,0.0,0.90694,7e-05,11.91078]
[1779684703044,35.67,77275.3,0.0,0.90781,6e-05,11.83044]
[1779684704050,35.67,77275.14,0.0,0.9078,6e-05,11.83168]
[1779684706064,35.68,77269.13,0.0,0.9074,6e-05,11.86829]
[1779684709362,35.68,77271.79,0.0,0.90757,6e-05,11.85279]
[1779684709474,35.68,77271.79,0.0,0.90757,6e-05,11.85279]
[1779684710632,35.68,77271.04,0.0,0.90752,6e-05,11.85754]
[1779684710723,35.68,77271.04,0.0,0.90752,6e-05,11.85754]
[1779684710821,35.68,77271.15,0.0,0.90752,6e-05,11.85712]
[1779684712107,35.68,77265.45,0.0,0.90715,7e-05,11.89181]
[1779684717141,35.68,77269.08,0.0,0.90738,6e-05,11.87095]
[1779684718458,35.68,77269.08,0.0,0.90738,6e-05,11.87095]
[1779684718470,35.68,77269.08,0.0,0.90738,6e-05,11.87095]
[1779684718721,35.68,77269.08,0.0,0.90738,6e-05,11.87095]
[1779684721203,35.68,77272.96,0.0,0.90762,6e-05,11.84838]
[1779684721220,35.68,77272.96,0.0,0.90762,6e-05,11.84838]
[1779684722183,35.68,77285.02,0.0,0.90839,6e-05,11.77665]
[1779684723189,35.68,77299.59,0.0,0.90933,6e-05,11.68959]
[1779684724195,35.68,77301.49,0.0,0.90945,6e-05,11.6784]
[1779684729359,35.68,77300.75,0.0,0.90939,6e-05,11.68352]
[1779684731782,35.69,77306.99,0.0,0.90978,6e-05,11.64792]
[1779684733269,35.69,77311.88,0.0,0.91007,6e-05,11.62001]
[1779684734714,35.69,77311.88,0.0,0.91007,6e-05,11.62001]
[1779684734719,35.69,77311.88,0.0,0.91007,6e-05,11.62001]
[1779684739504,35.69,77308.69,0.0,0.90984,6e-05,11.6421]
[1779684739723,35.69,77308.69,0.0,0.90984,6e-05,11.6421]
[1779684742505,35.7,77305.65,0.0,0.90963,6e-05,11.66189]
[1779684742720,35.7,77305.65,0.0,0.90963,6e-05,11.66189]
[1779684742731,35.7,77306.42,0.0,0.90967,6e-05,11.65786]
[1779684744364,35.7,77307.27,0.0,0.90972,6e-05,11.65335]
[1779684744469,35.7,77307.27,0.0,0.90972,6e-05,11.65335]
[1779684744564,35.7,77313.54,0.0,0.91011,6e-05,11.61661]
[1779684747385,35.7,77312.26,0.0,0.91002,6e-05,11.62547]
[1779684747474,35.7,77312.26,0.0,0.91002,6e-05,11.62547]
[1779684747486,35.7,77311.6,0.0,0.90997,6e-05,11.63]
[1779684748787,35.7,77311.6,0.0,0.90997,6e-05,11.63]
[1779684748838,35.7,77311.6,0.0,0.90997,6e-05,11.63]
[1779684749383,35.7,77304.76,0.0,0.90952,6e-05,11.67192]
[1779684754428,35.71,77302.41,0.0,0.90937,6e-05,11.68497]
[1779684759648,35.71,77298.94,0.0,0.90912,6e-05,11.70768]
[1779684760221,35.71,77296.5,0.0,0.90896,6e-05,11.72272]
[1779684761477,35.72,77285.12,0.0,0.90822,6e-05,11.79161]
[1779684762484,35.72,77283.61,0.0,0.90812,6e-05,11.80099]
[1779684764948,35.72,77282.38,0.0,0.90804,6e-05,11.80868]
[1779684766513,35.72,77317.34,0.0,0.91027,6e-05,11.60114]
[1779684767591,35.72,77317.34,0.0,0.91027,6e-05,11.60114]
[1779684767687,35.72,77343.52,0.0,0.91191,6e-05,11.44673]
[1779684768527,35.72,77355.9,0.0,0.91267,6e-05,11.37461]
[1779684769993,35.72,77355.9,0.0,0.91267,6e-05,11.37461]
[1779684769534,35.72,77358.12,0.0,0.9128,6e-05,11.36251]
[1779684774569,35.72,77358.02,0.0,0.91278,6e-05,11.36423]
[1779684779605,35.73,77360.48,0.0,0.91292,6e-05,11.35097]
[1779684781347,35.73,77361.39,0.0,0.91297,6e-05,11.34587]
[1779684782221,35.73,77361.62,0.0,0.91298,6e-05,11.34478]
[1779684786539,35.73,77360.03,0.0,0.91287,6e-05,11.35515]
[1779684789675,35.73,77348.92,0.0,0.91217,6e-05,11.42153]
[1779684791689,35.73,77348.86,0.0,0.91217,6e-05,11.42216]
[1779684794619,35.73,77346.84,0.0,0.91204,6e-05,11.43434]
[1779684794712,35.73,77330.02,0.0,0.91098,6e-05,11.53389]
[1779684795719,35.73,77328.5,0.0,0.91088,6e-05,11.54322]
[1779684797793,35.73,77328.41,0.0,0.91087,6e-05,11.54447]
[1779684803736,35.74,77328.71,0.0,0.91087,6e-05,11.54488]
[1779684808810,35.74,77327.63,0.0,0.91078,6e-05,11.553]
[1779684812838,35.74,77321.99,0.0,0.91044,6e-05,11.58358]
[1779684815726,35.74,77321.44,0.0,0.91041,6e-05,11.58641]
[1779684819887,35.74,77312.98,0.0,0.90988,6e-05,11.63604]
[1779684821901,35.74,77314.37,0.0,0.90997,6e-05,11.62777]
[1779684825084,35.74,77315.71,0.0,0.91006,6e-05,11.61955]
[1779684825228,35.74,77315.71,0.0,0.91006,6e-05,11.61955]
[1779684825929,35.74,77313.2,0.0,0.9099,6e-05,11.63426]
[1779684827078,35.74,77312.19,0.0,0.90984,6e-05,11.64006]
[1779684832978,35.74,77311.53,0.0,0.9098,6e-05,11.64394]
[1779684836001,35.74,77303.5,0.0,0.90928,6e-05,11.69217]
[1779684841034,35.74,77299.36,0.0,0.90899,6e-05,11.71897]
[1779684842999,35.74,77299.36,0.0,0.90899,6e-05,11.71897]
[1779684843048,35.74,77299.63,0.0,0.909,6e-05,11.71816]
[1779684843221,35.74,77299.63,0.0,0.909,6e-05,11.71816]
[1779684849090,35.75,77297.13,0.0,0.90884,6e-05,11.7332]
[1779684854125,35.74,77301.95,0.0,0.90917,6e-05,11.70265]
[1779684860169,35.74,77290.39,0.0,0.90844,6e-05,11.77047]
[1779684861176,35.74,77285.04,0.0,0.90809,6e-05,11.8028]
[1779684866211,35.74,77286.77,0.0,0.90819,6e-05,11.79397]
[1779684870239,35.75,77291.43,0.0,0.90847,6e-05,11.76736]
[1779684875282,35.75,77292.19,0.0,0.90853,6e-05,11.76108]
[1779684880317,35.75,77292.1,0.0,0.9085,6e-05,11.76344]
[1779684885352,35.75,77292.32,0.0,0.9085,6e-05,11.76394]
[1779684890387,35.76,77292.59,0.0,0.9085,6e-05,11.76414]
[1779684895423,35.76,77292.17,0.0,0.90845,6e-05,11.76844]
[1779684900458,35.76,77292.34,0.0,0.90844,6e-05,11.76918]
[1779684905492,35.77,77292.95,0.0,0.90846,6e-05,11.76726]
[1779684912542,35.77,77291.1,0.0,0.90832,6e-05,11.78052]
[1779684917577,35.77,77290.33,0.0,0.90826,6e-05,11.78656]
[1779684922612,35.78,77289.72,0.0,0.9082,6e-05,11.79155]
[1779684927647,35.78,77287.43,0.0,0.90804,6e-05,11.80647]
[1779684932686,35.78,77287.01,0.0,0.90803,6e-05,11.80658]
[1779684937721,35.78,77286.39,0.0,0.90797,6e-05,11.81153]
[1779684942767,35.78,77284.87,0.0,0.90786,6e-05,11.82184]
[1779684947801,35.79,77285.83,0.0,0.90791,6e-05,11.81732]
[1779684952839,35.79,77303.99,0.0,0.90907,6e-05,11.7099]
[1779684953846,35.79,77300.69,0.0,0.90886,6e-05,11.72957]
[1779684958881,35.79,77299.42,0.0,0.9088,6e-05,11.73525]
[1779684963916,35.78,77298.8,0.0,0.90878,6e-05,11.73713]
[1779684968951,35.78,77301.25,0.0,0.90895,6e-05,11.72081]
[1779684973986,35.78,77300.87,0.0,0.90894,6e-05,11.72137]
[1779684979021,35.77,77299.7,0.0,0.90889,6e-05,11.72668]
[1779684984056,35.77,77295.34,0.0,0.90862,6e-05,11.75103]
[1779684989091,35.77,77294.11,0.0,0.90854,6e-05,11.7584]
[1779684994126,35.77,77294.13,0.0,0.90857,6e-05,11.75505]
[1779684999162,35.77,77293.87,0.0,0.90855,6e-05,11.75656]
[1779685001177,35.77,77285.79,0.0,0.90803,6e-05,11.80481]
[1779685003191,35.77,77283.17,0.0,0.90785,6e-05,11.82108]
[1779685008227,35.77,77284.06,0.0,0.9079,6e-05,11.81722]
[1779685013262,35.78,77284.62,0.0,0.90792,6e-05,11.8154]
[1779685018297,35.78,77286.88,0.0,0.90805,6e-05,11.80348]
[1779685024339,35.78,77287.87,0.0,0.90809,6e-05,11.79945]
[1779685027360,35.78,77292.55,0.0,0.90839,6e-05,11.77208]
[1779685030381,35.78,77297.77,0.0,0.90873,6e-05,11.73985]
[1779685035416,35.78,77299.54,0.0,0.90886,6e-05,11.72765]
[1779685040451,35.78,77298.89,0.0,0.90883,6e-05,11.73027]
[1779685045486,35.78,77298.52,0.0,0.90881,6e-05,11.73263]
[1779685050521,35.78,77300.43,0.0,0.90894,6e-05,11.72076]
[1779685054550,35.77,77306.76,0.0,0.90938,6e-05,11.6783]
[1779685059588,35.77,77309.93,0.0,0.90959,6e-05,11.65827]
[1779685064623,35.77,77312.36,0.0,0.90976,6e-05,11.64274]
[1779685069658,35.77,77312.24,0.0,0.90976,6e-05,11.64241]
[1779685074693,35.77,77316.0,0.0,0.91,6e-05,11.62008]
[1779685078721,35.77,77320.77,0.0,0.91031,6e-05,11.5911]
[1779685081742,35.77,77308.32,0.0,0.90952,6e-05,11.66458]
[1779685082749,35.77,77305.77,0.0,0.90936,6e-05,11.67949]
[1779685085772,35.76,77299.74,0.0,0.90899,6e-05,11.71452]
[1779685090807,35.76,77300.01,0.0,0.90902,6e-05,11.71147]
[1779685094835,35.76,77294.94,0.0,0.9087,6e-05,11.74072]
[1779685099870,35.76,77294.38,0.0,0.90867,6e-05,11.74395]
[1779685104905,35.76,77294.17,0.0,0.90866,6e-05,11.74509]
[1779685109940,35.76,77295.63,0.0,0.90875,6e-05,11.73627]
[1779685114975,35.76,77299.33,0.0,0.90901,6e-05,11.71065]
[1779685120011,35.76,77299.12,0.0,0.90898,6e-05,11.7136]
[1779685125045,35.77,77298.86,0.0,0.90894,6e-05,11.71722]
[1779685130080,35.77,77298.92,0.0,0.90893,6e-05,11.7189]
[1779685135115,35.77,77298.07,0.0,0.90885,6e-05,11.72598]
[1779685140150,35.78,77297.42,0.0,0.90879,6e-05,11.73138]
[1779685145185,35.78,77297.26,0.0,0.90877,6e-05,11.73307]
[1779685152234,35.78,77296.59,0.0,0.90873,6e-05,11.73684]
[1779685155255,35.78,77308.71,0.0,0.90951,6e-05,11.66458]
[1779685157269,35.78,77303.04,0.0,0.90916,6e-05,11.69763]
[1779685162304,35.78,77305.84,0.0,0.90933,6e-05,11.68135]
[1779685165325,35.78,77311.88,0.0,0.90972,6e-05,11.64533]
[1779685169353,35.78,77316.37,0.0,0.91,6e-05,11.61894]
[1779685173381,35.78,77311.22,0.0,0.9097,6e-05,11.64514]
[1779685175396,35.78,77306.71,0.0,0.90942,6e-05,11.67185]
[1779685181438,35.77,77307.72,0.0,0.90949,6e-05,11.66456]
[1779685188487,35.77,77308.19,0.0,0.90954,6e-05,11.65997]
[1779685193522,35.77,77307.15,0.0,0.90949,6e-05,11.66488]
[1779685197550,35.77,77301.44,0.0,0.90913,6e-05,11.69851]
[1779685200573,35.77,77307.61,0.0,0.90951,6e-05,11.66318]
[1779685203601,35.77,77289.9,0.0,0.90837,6e-05,11.76946]
[1779685204608,35.77,77286.62,0.0,0.90815,6e-05,11.78939]
[1779685207629,35.77,77295.39,0.0,0.90871,6e-05,11.73802]
[1779685209644,35.77,77299.96,0.0,0.90899,6e-05,11.71158]
[1779685214678,35.78,77298.65,0.0,0.90888,6e-05,11.7215]
[1779685218706,35.78,77293.2,0.0,0.90852,6e-05,11.75567]
[1779685223741,35.78,77289.34,0.0,0.90825,6e-05,11.78048]
[1779685225755,35.79,77284.25,0.0,0.90792,6e-05,11.81152]
[1779685230790,35.79,77280.88,0.0,0.90768,6e-05,11.83303]
[1779685232806,35.79,77273.09,0.0,0.9072,6e-05,11.87657]
[1779685234820,35.79,77267.38,0.0,0.90682,7e-05,11.91112]
[1779685239855,35.79,77267.37,0.0,0.90682,7e-05,11.91177]
[1779685244729,35.79,77265.25,0.0,0.90667,7e-05,11.9249]
[1779685245897,35.79,77273.54,0.0,0.90721,6e-05,11.87542]
[1779685247721,35.79,77270.28,0.0,0.907,7e-05,11.89513]
[1779685249817,35.79,77268.72,0.0,0.90689,7e-05,11.90475]
[1779685249971,35.79,77268.72,0.0,0.90689,7e-05,11.90475]
[1779685250072,35.79,77269.71,0.0,0.90696,7e-05,11.89894]
[1779685251939,35.79,77275.55,0.0,0.90733,6e-05,11.86423]
[1779685256974,35.79,77274.5,0.0,0.90725,6e-05,11.87145]
[1779685262011,35.8,77273.05,0.0,0.90715,6e-05,11.88098]
[1779685264342,35.8,77273.25,0.0,0.90716,6e-05,11.87994]
[1779685270067,35.8,77271.46,0.0,0.90703,6e-05,11.8917]
[1779685275102,35.8,77271.52,0.0,0.90703,6e-05,11.89206]
[1779685276074,35.8,77271.52,0.0,0.90703,6e-05,11.89206]
[1779685276225,35.8,77271.52,0.0,0.90703,6e-05,11.89206]
[1779685276232,35.8,77269.8,0.0,0.90692,7e-05,11.90252]
[1779685282151,35.8,77273.55,0.0,0.90715,6e-05,11.88084]
[1779685287186,35.8,77272.37,0.0,0.90707,6e-05,11.88869]
[1779685292221,35.8,77268.9,0.0,0.90686,7e-05,11.9066]
[1779685294237,35.8,77280.4,0.0,0.9076,6e-05,11.838]
[1779685294918,35.8,77280.4,0.0,0.9076,6e-05,11.838]
[1779685295221,35.8,77280.4,0.0,0.9076,6e-05,11.838]
[1779685295244,35.8,77285.69,0.0,0.90794,6e-05,11.80661]
[1779685298180,35.8,77289.65,0.0,0.9082,6e-05,11.78241]
[1779685298226,35.8,77289.65,0.0,0.9082,6e-05,11.78241]
[1779685298408,35.8,77288.68,0.0,0.90815,6e-05,11.78775]
[1779685302008,35.8,77288.0,0.0,0.90812,6e-05,11.79045]
[1779685302221,35.8,77288.0,0.0,0.90812,6e-05,11.79045]
[1779685302296,35.8,77288.16,0.0,0.90813,6e-05,11.78904]
[1779685307330,35.8,77284.71,0.0,0.90793,6e-05,11.80728]
[1779685309343,35.79,77280.14,0.0,0.90765,6e-05,11.83365]
[1779685311661,35.79,77276.21,0.0,0.9074,6e-05,11.85656]
[1779685316293,35.79,77276.3,0.0,0.90741,6e-05,11.85544]
[1779685316472,35.79,77276.3,0.0,0.90741,6e-05,11.85544]
[1779685316515,35.79,77274.94,0.0,0.90733,6e-05,11.86343]
[1779685316749,35.79,77274.94,0.0,0.90733,6e-05,11.86343]
[1779685316970,35.79,77274.94,0.0,0.90733,6e-05,11.86343]
[1779685322442,35.79,77274.68,0.0,0.90732,6e-05,11.86432]
[1779685324455,35.79,77269.5,0.0,0.90698,7e-05,11.89494]
[1779685325574,35.79,77268.93,0.0,0.90694,7e-05,11.89851]
[1779685325724,35.79,77268.93,0.0,0.90694,7e-05,11.89851]
[1779685325943,35.79,77268.93,0.0,0.90694,7e-05,11.89851]
[1779685325974,35.79,77268.93,0.0,0.90694,7e-05,11.89851]
[1779685326470,35.79,77268.56,0.0,0.90692,7e-05,11.90086]
[1779685331505,35.79,77268.47,0.0,0.90691,7e-05,11.90173]
[1779685333018,35.79,77268.51,0.0,0.90692,7e-05,11.90121]
[1779685333223,35.79,77268.51,0.0,0.90692,7e-05,11.90121]
[1779685333519,35.79,77267.84,0.0,0.90687,7e-05,11.90496]
[1779685334002,35.79,77267.84,0.0,0.90687,7e-05,11.90496]
[1779685334221,35.79,77267.84,0.0,0.90687,7e-05,11.90496]
[1779685338445,35.79,77269.38,0.0,0.90699,7e-05,11.89463]
[1779685338472,35.79,77269.38,0.0,0.90699,7e-05,11.89463]
[1779685338554,35.79,77265.99,0.0,0.90677,7e-05,11.91469]
[1779685338862,35.79,77265.99,0.0,0.90677,7e-05,11.91469]
[1779685338974,35.79,77265.99,0.0,0.90677,7e-05,11.91469]
[1779685343949,35.78,77266.24,0.0,0.9068,7e-05,11.91194]
[1779685343977,35.78,77266.24,0.0,0.9068,7e-05,11.91194]
[1779685344136,35.78,77266.24,0.0,0.9068,7e-05,11.91194]
[1779685344223,35.78,77266.24,0.0,0.9068,7e-05,11.91194]
[1779685344238,35.78,77262.85,0.0,0.90658,7e-05,11.93236]
[1779685347624,35.78,77255.04,0.0,0.90608,7e-05,11.97827]
[1779685348631,35.78,77248.58,0.0,0.90565,7e-05,12.01712]
[1779685350281,35.78,77248.58,0.0,0.90565,7e-05,12.01712]
[1779685350476,35.78,77248.58,0.0,0.90565,7e-05,12.01712]
[1779685350487,35.78,77247.85,0.0,0.90561,7e-05,12.02144]
[1779685350615,35.78,77247.85,0.0,0.90561,7e-05,12.02144]
[1779685350724,35.78,77247.85,0.0,0.90561,7e-05,12.02144]
[1779685357290,35.78,77245.83,0.0,0.9055,7e-05,12.02953]
[1779685357474,35.78,77245.83,0.0,0.9055,7e-05,12.02953]
[1779685357488,35.78,77245.83,0.0,0.9055,7e-05,12.02953]
[1779685357537,35.78,77245.84,0.0,0.9055,7e-05,12.02937]
[1779685357721,35.78,77245.84,0.0,0.9055,7e-05,12.02937]
[1779685362729,35.78,77246.6,0.0,0.90556,7e-05,12.02384]
[1779685367765,35.78,77250.34,0.0,0.90581,7e-05,12.00086]
[1779685369589,35.78,77250.34,0.0,0.90581,7e-05,12.00086]
[1779685368772,35.78,77256.93,0.0,0.90625,7e-05,11.96117]
[1779685369779,35.78,77263.08,0.0,0.90665,7e-05,11.92384]
[1779685373257,35.78,77264.0,0.0,0.90672,7e-05,11.91807]
[1779685380857,35.78,77261.84,0.0,0.90657,7e-05,11.93171]
[1779685383072,35.78,77261.3,0.0,0.90653,7e-05,11.93503]
[1779685383227,35.78,77261.3,0.0,0.90653,7e-05,11.93503]
[1779685383509,35.78,77261.3,0.0,0.90653,7e-05,11.93503]
[1779685383511,35.78,77261.0,0.0,0.90651,7e-05,11.93691]
[1779685383723,35.78,77261.0,0.0,0.90651,7e-05,11.93691]
[1779685388927,35.78,77254.31,0.0,0.90607,7e-05,11.9776]
[1779685390940,35.78,77251.63,0.0,0.90589,7e-05,11.99373]
[1779685392484,35.78,77251.63,0.0,0.90589,7e-05,11.99373]
[1779685392573,35.78,77251.71,0.0,0.9059,7e-05,11.99324]
[1779685392732,35.78,77251.71,0.0,0.9059,7e-05,11.99324]
[1779685392811,35.78,77251.71,0.0,0.9059,7e-05,11.99324]
[1779685392972,35.78,77251.71,0.0,0.9059,7e-05,11.99324]
[1779685393074,35.78,77250.72,0.0,0.90583,7e-05,11.99918]
[1779685399589,35.78,77251.35,0.0,0.90588,7e-05,11.99529]
[1779685399726,35.78,77250.21,0.0,0.9058,7e-05,12.00213]
[1779685399976,35.78,77250.21,0.0,0.9058,7e-05,12.00213]
[1779685400221,35.78,77250.21,0.0,0.9058,7e-05,12.00213]
[1779685400322,35.78,77248.41,0.0,0.90568,7e-05,12.01293]
[1779685406048,35.78,77247.76,0.0,0.90564,7e-05,12.0165]
[1779685410076,35.78,77242.41,0.0,0.90529,7e-05,12.04846]
[1779685411543,35.78,77242.41,0.0,0.90529,7e-05,12.04846]
[1779685411555,35.78,77242.41,0.0,0.90532,7e-05,12.04476]
[1779685411725,35.78,77242.41,0.0,0.90532,7e-05,12.04476]
[1779685412061,35.78,77242.41,0.0,0.90532,7e-05,12.04476]
[1779685412223,35.78,77242.41,0.0,0.90532,7e-05,12.04476]
[1779685412246,35.78,77242.21,0.0,0.90531,7e-05,12.04586]
[1779685418132,35.78,77241.39,0.0,0.90526,7e-05,12.05012]
[1779685423171,35.78,77243.03,0.0,0.90538,7e-05,12.03962]
[1779685427773,35.78,77243.18,0.0,0.90539,7e-05,12.03831]
[1779685427978,35.78,77243.18,0.0,0.90539,7e-05,12.03831]
[1779685428205,35.78,77243.18,0.0,0.90539,7e-05,12.03831]
[1779685428225,35.78,77243.18,0.0,0.90539,7e-05,12.03831]
[1779685428306,35.78,77242.91,0.0,0.90537,7e-05,12.03983]
[1779685437269,35.77,77242.51,0.0,0.90536,7e-05,12.04129]
[1779685441794,35.77,77240.47,0.0,0.90523,7e-05,12.05311]
[1779685441975,35.77,77240.47,0.0,0.90523,7e-05,12.05311]
[1779685442315,35.77,77240.47,0.0,0.90523,7e-05,12.05311]
[1779685442477,35.77,77240.47,0.0,0.90523,7e-05,12.05311]
[1779685442555,35.77,77240.44,0.0,0.90523,7e-05,12.05316]
[1779685448346,35.77,77240.21,0.0,0.90522,7e-05,12.05374]
[1779685452442,35.77,77242.82,0.0,0.9054,7e-05,12.03762]
[1779685452474,35.77,77242.82,0.0,0.9054,7e-05,12.03762]
[1779685452594,35.77,77242.82,0.0,0.9054,7e-05,12.03751]
[1779685452957,35.77,77242.82,0.0,0.9054,7e-05,12.03751]
[1779685452975,35.77,77242.82,0.0,0.9054,7e-05,12.03751]
[1779685459423,35.77,77243.04,0.0,0.90542,7e-05,12.03542]
[1779685462029,35.77,77243.16,0.0,0.90543,7e-05,12.03448]
[1779685462444,35.77,77247.9,0.0,0.90574,7e-05,12.00582]
[1779685465465,35.77,77242.16,0.0,0.90537,7e-05,12.04022]
[1779685465859,35.77,77242.16,0.0,0.90537,7e-05,12.04022]
[1779685466472,35.77,77241.98,0.0,0.90536,7e-05,12.04119]
[1779685469844,35.77,77240.49,0.0,0.90526,7e-05,12.04982]
[1779685470500,35.77,77252.76,0.0,0.90607,7e-05,11.97577]
[1779685471507,35.77,77254.4,0.0,0.9062,7e-05,11.9623]
[1779685473803,35.77,77254.96,0.0,0.90624,7e-05,11.95894]
[1779685474528,35.77,77254.67,0.0,0.90622,7e-05,11.96069]
[1779685480571,35.77,77255.4,0.0,0.90627,7e-05,11.95631]
[1779685484338,35.77,77257.48,0.0,0.9064,7e-05,11.94382]
[1779685484478,35.77,77257.48,0.0,0.9064,7e-05,11.94382]
[1779685486051,35.77,77257.16,0.0,0.90638,7e-05,11.94577]
[1779685486224,35.77,77257.16,0.0,0.90638,7e-05,11.94577]
[1779685486272,35.77,77257.16,0.0,0.90638,7e-05,11.94578]
[1779685491648,35.77,77253.05,0.0,0.90611,7e-05,11.97051]
[1779685492471,35.77,77253.05,0.0,0.90611,7e-05,11.97051]
[1779685492723,35.77,77253.05,0.0,0.90611,7e-05,11.97051]
[1779685502576,35.77,77255.93,0.0,0.9063,7e-05,11.95307]
[1779685502726,35.77,77255.93,0.0,0.9063,7e-05,11.95307]
[1779685502727,35.77,77255.9,0.0,0.9063,7e-05,11.95324]
[1779685502910,35.77,77255.9,0.0,0.9063,7e-05,11.95324]
[1779685502980,35.77,77255.9,0.0,0.9063,7e-05,11.95324]
[1779685503676,35.77,77255.9,0.0,0.9063,7e-05,11.95324]
[1779685509448,35.77,77253.96,0.0,0.90617,7e-05,11.96484]
[1779685509473,35.77,77253.96,0.0,0.90617,7e-05,11.96484]
[1779685512293,35.77,77254.28,0.0,0.9062,7e-05,11.96283]
[1779685512471,35.77,77254.28,0.0,0.9062,7e-05,11.96283]
[1779685512572,35.77,77254.11,0.0,0.90619,7e-05,11.96383]
[1779685519848,35.77,77252.93,0.0,0.90611,7e-05,11.9707]
[1779685520947,35.77,77252.93,0.0,0.90611,7e-05,11.9707]
[1779685520976,35.77,77252.93,0.0,0.90611,7e-05,11.9707]
[1779685524124,35.77,77252.25,0.0,0.90607,7e-05,11.97467]
[1779685524224,35.77,77252.25,0.0,0.90607,7e-05,11.97467]
[1779685524225,35.77,77252.76,0.0,0.9061,7e-05,11.97156]
[1779685529918,35.76,77252.94,0.0,0.90613,7e-05,11.96868]
[1779685532759,35.76,77254.24,0.0,0.90622,7e-05,11.96044]
[1779685532977,35.76,77254.8,0.0,0.90629,7e-05,11.95308]
[1779685535950,35.76,77253.22,0.0,0.9062,7e-05,11.96136]
[1779685540928,35.76,77252.41,0.0,0.90617,7e-05,11.96418]
[1779685540976,35.76,77252.41,0.0,0.90617,7e-05,11.96418]
[1779685541587,35.76,77252.41,0.0,0.90617,7e-05,11.96418]
[1779685541725,35.76,77252.41,0.0,0.90617,7e-05,11.96418]
[1779685541685,35.75,77252.66,0.0,0.90619,7e-05,11.96226]
[1779685547043,35.75,77252.87,0.0,0.90623,7e-05,11.9586]
[1779685549674,35.75,77251.26,0.0,0.90612,7e-05,11.96789]
[1779685549724,35.75,77251.26,0.0,0.90612,7e-05,11.96789]
[1779685549775,35.75,77250.88,0.0,0.90611,7e-05,11.96935]
[1779685550296,35.75,77250.88,0.0,0.90611,7e-05,11.96935]
[1779685550472,35.75,77250.88,0.0,0.90611,7e-05,11.96935]
[1779685556106,35.74,77250.44,0.0,0.90611,7e-05,11.9695]
[1779685557146,35.74,77250.44,0.0,0.90611,7e-05,11.9695]
[1779685557230,35.74,77250.44,0.0,0.90611,7e-05,11.9695]
[1779685557750,35.74,77250.44,0.0,0.90611,7e-05,11.9695]
[1779685557247,35.74,77249.75,0.0,0.90606,7e-05,11.97323]
[1779685557977,35.74,77249.75,0.0,0.90606,7e-05,11.97323]
[1779685563110,35.74,77249.63,0.0,0.90607,7e-05,11.97225]
[1779685566910,35.74,77246.43,0.0,0.90589,7e-05,11.98942]
[1779685566976,35.74,77246.43,0.0,0.90589,7e-05,11.98942]
[1779685567183,35.74,77246.22,0.0,0.90587,7e-05,11.99064]
[1779685568246,35.74,77246.22,0.0,0.90587,7e-05,11.99064]
[1779685568475,35.74,77246.22,0.0,0.90587,7e-05,11.99064]
[1779685571335,35.74,77244.88,0.0,0.90579,7e-05,11.99854]
[1779685577340,35.74,77245.97,0.0,0.90586,7e-05,11.99163]
[1779685577472,35.74,77245.97,0.0,0.90586,7e-05,11.99163]
[1779685577535,35.74,77242.63,0.0,0.90564,7e-05,12.01171]
[1779685578478,35.74,77242.63,0.0,0.90564,7e-05,12.01171]
[1779685578725,35.74,77242.63,0.0,0.90564,7e-05,12.01171]
[1779685582483,35.73,77244.21,0.0,0.90575,7e-05,12.00179]
[1779685582722,35.73,77244.21,0.0,0.90575,7e-05,12.00179]
[1779685582760,35.73,77247.0,0.0,0.90594,7e-05,11.98492]
[1779685583392,35.73,77247.0,0.0,0.90594,7e-05,11.98492]
[1779685583477,35.73,77247.0,0.0,0.90594,7e-05,11.98492]
[1779685584302,35.73,77252.08,0.0,0.90627,7e-05,11.95425]
[1779685587595,35.73,77251.65,0.0,0.90624,7e-05,11.95684]
[1779685587726,35.73,77251.65,0.0,0.90624,7e-05,11.95684]
[1779685588093,35.73,77249.12,0.0,0.90608,7e-05,11.97207]
[1779685588223,35.73,77249.12,0.0,0.90608,7e-05,11.97207]
[1779685588330,35.73,77246.45,0.0,0.9059,7e-05,11.98813]
[1779685593365,35.73,77244.94,0.0,0.90583,7e-05,11.99337]
[1779685596482,35.73,77244.5,0.0,0.9058,7e-05,11.9959]
[1779685596726,35.73,77244.5,0.0,0.9058,7e-05,11.9959]
[1779685601382,35.73,77243.64,0.0,0.90575,7e-05,12.00075]
[1779685601476,35.73,77243.64,0.0,0.90575,7e-05,12.00075]
[1779685602627,35.73,77243.79,0.0,0.90576,7e-05,11.99978]
[1779685602720,35.73,77243.79,0.0,0.90576,7e-05,11.99978]
[1779685602728,35.73,77243.36,0.0,0.90573,7e-05,12.0023]
[1779685608151,35.73,77241.33,0.0,0.9056,7e-05,12.01422]
[1779685609013,35.73,77241.33,0.0,0.9056,7e-05,12.01405]
[1779685609224,35.73,77241.33,0.0,0.9056,7e-05,12.01405]
[1779685609639,35.73,77241.33,0.0,0.9056,7e-05,12.01405]
[1779685609726,35.73,77241.33,0.0,0.9056,7e-05,12.01405]
[1779685609822,35.73,77241.03,0.0,0.90558,7e-05,12.01569]
[1779685615519,35.73,77239.26,0.0,0.90547,7e-05,12.02594]
[1779685620554,35.73,77239.39,0.0,0.90549,7e-05,12.0247]
[1779685625589,35.73,77240.8,0.0,0.90558,7e-05,12.01577]
[1779685630624,35.73,77240.07,0.0,0.90554,7e-05,12.0198]
[1779685636666,35.73,77239.95,0.0,0.90554,7e-05,12.02007]
[1779685638482,35.73,77239.52,0.0,0.90551,7e-05,12.02259]
[1779685639819,35.73,77239.67,0.0,0.90552,7e-05,12.02161]
[1779685639975,35.73,77239.67,0.0,0.90552,7e-05,12.02146]
[1779685646736,35.73,77238.4,0.0,0.90544,7e-05,12.02864]
[1779685651771,35.73,77238.65,0.0,0.90549,7e-05,12.02313]
[1779685652238,35.73,77238.65,0.0,0.90549,7e-05,12.02313]
[1779685652475,35.73,77238.65,0.0,0.90549,7e-05,12.02313]
[1779685654262,35.73,77238.65,0.0,0.90549,7e-05,12.02305]
[1779685654793,35.73,77286.8,0.0,0.90863,6e-05,11.7338]
[1779685655800,35.72,77317.2,0.0,0.91057,6e-05,11.55211]
[1779685656807,35.72,77322.81,0.0,0.91093,6e-05,11.51846]
[1779685657814,35.72,77323.26,0.0,0.91096,6e-05,11.51603]
[1779685658129,35.72,77323.26,0.0,0.91096,6e-05,11.51603]
[1779685658936,35.72,77322.96,0.0,0.91094,6e-05,11.5181]
[1779685661842,35.73,77330.83,0.0,0.91142,6e-05,11.47239]
[1779685662726,35.73,77330.83,0.0,0.91142,6e-05,11.47239]
[1779685662849,35.73,77336.65,0.0,0.91179,6e-05,11.43829]
[1779685662972,35.73,77336.65,0.0,0.91179,6e-05,11.43829]
[1779685666365,35.73,77337.04,0.0,0.91181,6e-05,11.43609]
[1779685668891,35.73,77328.23,0.0,0.91125,6e-05,11.48835]
[1779685669898,35.73,77318.55,0.0,0.91064,6e-05,11.54574]
[1779685671912,35.73,77318.08,0.0,0.91062,6e-05,11.54827]
[1779685677223,35.73,77316.2,0.0,0.9105,6e-05,11.55889]
[1779685677234,35.73,77315.3,0.0,0.91045,6e-05,11.5641]
[1779685678534,35.73,77315.3,0.0,0.91045,6e-05,11.5641]
[1779685678728,35.73,77315.3,0.0,0.91045,6e-05,11.5641]
[1779685680245,35.72,77315.15,0.0,0.91044,6e-05,11.56469]
[1779685680285,35.72,77315.14,0.0,0.91044,6e-05,11.56461]
[1779685680977,35.72,77309.55,0.0,0.91009,6e-05,11.59766]
[1779685681984,35.72,77304.82,0.0,0.90979,6e-05,11.62559]
[1779685682977,35.72,77304.82,0.0,0.90979,6e-05,11.62559]
[1779685685008,35.72,77311.78,0.0,0.91024,6e-05,11.58353]
[1779685687155,35.72,77310.6,0.0,0.91017,6e-05,11.59037]
[1779685687223,35.72,77310.6,0.0,0.91017,6e-05,11.59037]
[1779685687549,35.72,77305.47,0.0,0.90984,6e-05,11.62069]
[1779685689033,35.72,77311.25,0.0,0.91021,6e-05,11.58587]
[1779685691326,35.72,77311.49,0.0,0.91023,6e-05,11.58427]
[1779685691478,35.72,77311.49,0.0,0.91023,6e-05,11.58427]
[1779685692713,35.72,77313.79,0.0,0.91038,6e-05,11.57044]
[1779685692720,35.72,77313.79,0.0,0.91038,6e-05,11.57044]
[1779685692814,35.72,77311.17,0.0,0.91021,6e-05,11.58585]
[1779685694228,35.72,77308.4,0.0,0.91004,6e-05,11.60231]
[1779685698200,35.72,77306.31,0.0,0.90991,6e-05,11.61383]
[1779685698779,35.72,77306.31,0.0,0.90991,6e-05,11.61383]
[1779685699877,35.72,77307.76,0.0,0.91001,6e-05,11.605]
[1779685699970,35.72,77309.24,0.0,0.9101,6e-05,11.59601]
[1779685700116,35.72,77310.08,0.0,0.91016,6e-05,11.59083]
[1779685702129,35.72,77315.56,0.0,0.91051,6e-05,11.55799]
[1779685704740,35.72,77315.4,0.0,0.9105,6e-05,11.55882]
[1779685704974,35.72,77315.4,0.0,0.9105,6e-05,11.55882]
[1779685710186,35.72,77312.79,0.0,0.91035,6e-05,11.57338]
[1779685712200,35.72,77318.49,0.0,0.91073,6e-05,11.53572]
[1779685714095,35.71,77319.92,0.0,0.91083,6e-05,11.52716]
[1779685714215,35.71,77345.73,0.0,0.91244,6e-05,11.37459]
[1779685715221,35.71,77358.56,0.0,0.91324,6e-05,11.29903]
[1779685716228,35.72,77360.02,0.0,0.91333,6e-05,11.2909]
[1779685718039,35.72,77360.27,0.0,0.91334,6e-05,11.28973]
[1779685723277,35.72,77359.33,0.0,0.91326,6e-05,11.29701]
[1779685728312,35.72,77359.52,0.0,0.91326,6e-05,11.29736]
[1779685730822,35.72,77359.66,0.0,0.91327,6e-05,11.29684]
[1779685730973,35.72,77359.66,0.0,0.91327,6e-05,11.29684]
[1779685732340,35.72,77354.4,0.0,0.91293,6e-05,11.3286]
[1779685734394,35.72,77353.94,0.0,0.9129,6e-05,11.33156]
[1779685734471,35.72,77353.94,0.0,0.9129,6e-05,11.33156]
[1779685734572,35.72,77353.59,0.0,0.91288,6e-05,11.33386]
[1779685735361,35.73,77348.87,0.0,0.91258,6e-05,11.36188]
[1779685736575,35.73,77348.87,0.0,0.91258,6e-05,11.36188]
[1779685736725,35.73,77348.87,0.0,0.91258,6e-05,11.36188]
[1779685741730,35.73,77345.1,0.0,0.91234,6e-05,11.38498]
[1779685741975,35.73,77345.1,0.0,0.91234,6e-05,11.38498]
[1779685743792,35.73,77341.68,0.0,0.91212,6e-05,11.40543]
[1779685743975,35.73,77341.68,0.0,0.91212,6e-05,11.40543]
[1779685743822,35.73,77341.04,0.0,0.91208,6e-05,11.40932]
[1779685745431,35.73,77336.32,0.0,0.91178,6e-05,11.43741]
[1779685747395,35.73,77335.33,0.0,0.91172,6e-05,11.44332]
[1779685747475,35.73,77335.33,0.0,0.91172,6e-05,11.44332]
[1779685749842,35.73,77331.3,0.0,0.91146,6e-05,11.46723]
[1779685749975,35.73,77331.3,0.0,0.91146,6e-05,11.46723]
[1779685749945,35.73,77329.38,0.0,0.91134,6e-05,11.4786]
[1779685753989,35.73,77332.61,0.0,0.91155,6e-05,11.45946]
[1779685754223,35.73,77333.98,0.0,0.91163,6e-05,11.45138]
[1779685756520,35.73,77322.22,0.0,0.91089,6e-05,11.52104]
[1779685757866,35.73,77322.22,0.0,0.91089,6e-05,11.52104]
[1779685757972,35.73,77322.22,0.0,0.91089,6e-05,11.52104]
[1779685757958,35.73,77324.42,0.0,0.91103,6e-05,11.50792]
[1779685759203,35.73,77324.18,0.0,0.91102,6e-05,11.50928]
[1779685759223,35.73,77324.18,0.0,0.91102,6e-05,11.50928]
[1779685759536,35.73,77318.01,0.0,0.91063,6e-05,11.54578]
[1779685763527,35.73,77316.48,0.0,0.91054,6e-05,11.55447]
[1779685763557,35.73,77316.48,0.0,0.91054,6e-05,11.55447]
[1779685764572,35.73,77309.11,0.0,0.91007,6e-05,11.59796]
[1779685766586,35.73,77305.51,0.0,0.90985,6e-05,11.61892]
[1779685768960,35.73,77305.56,0.0,0.90985,6e-05,11.61839]
[1779685768971,35.73,77305.56,0.0,0.90985,6e-05,11.61839]
[1779685770614,35.72,77297.74,0.0,0.90936,6e-05,11.66419]
[1779685773020,35.72,77295.76,0.0,0.90926,6e-05,11.67213]
[1779685773225,35.72,77293.94,0.0,0.90915,6e-05,11.68267]
[1779685774192,35.72,77293.25,0.0,0.90911,6e-05,11.68646]
[1779685774223,35.72,77293.25,0.0,0.90911,6e-05,11.68646]
[1779685775027,35.72,77293.17,0.0,0.9091,6e-05,11.68661]
[1779685780685,35.72,77293.47,0.0,0.90914,6e-05,11.68292]
[1779685783972,35.72,77293.23,0.0,0.90914,6e-05,11.68374]
[1779685789460,35.71,77294.69,0.0,0.90925,6e-05,11.67324]
[1779685789476,35.71,77294.69,0.0,0.90925,6e-05,11.67324]
[1779685789817,35.71,77294.69,0.0,0.90925,6e-05,11.67324]
[1779685789971,35.71,77294.69,0.0,0.90925,6e-05,11.67324]
[1779685790027,35.71,77295.22,0.0,0.90928,6e-05,11.6698]
[1779685791762,35.71,77300.3,0.0,0.90961,6e-05,11.639]
[1779685794987,35.71,77302.59,0.0,0.90977,6e-05,11.62491]
[1779685795003,35.71,77305.24,0.0,0.90994,6e-05,11.60894]
[1779685795116,35.71,77305.24,0.0,0.90994,6e-05,11.60894]
[1779685795223,35.71,77305.24,0.0,0.90994,6e-05,11.60894]
[1779685800988,35.71,77308.62,0.0,0.91016,6e-05,11.58805]
[1779685801014,35.71,77308.38,0.0,0.91015,6e-05,11.58933]
[1779685801093,35.71,77308.38,0.0,0.91015,6e-05,11.58933]
[1779685801225,35.71,77308.38,0.0,0.91015,6e-05,11.58933]
[1779685806866,35.71,77308.81,0.0,0.91018,6e-05,11.58589]
[1779685809139,35.71,77308.91,0.0,0.91019,6e-05,11.58515]
[1779685809224,35.71,77308.91,0.0,0.91019,6e-05,11.58515]
[1779685809475,35.71,77308.91,0.0,0.91019,6e-05,11.58515]
[1779685809721,35.71,77308.91,0.0,0.91019,6e-05,11.58515]
[1779685809888,35.71,77308.74,0.0,0.91018,6e-05,11.58588]
[1779685815930,35.71,77308.24,0.0,0.91016,6e-05,11.58797]
[1779685817603,35.71,77305.8,0.0,0.91001,6e-05,11.60233]
[1779685817725,35.71,77305.8,0.0,0.91001,6e-05,11.60233]
[1779685817964,35.71,77305.8,0.0,0.91001,6e-05,11.60233]
[1779685817972,35.71,77305.8,0.0,0.91001,6e-05,11.60233]
[1779685818065,35.71,77305.12,0.0,0.90996,6e-05,11.60621]
[1779685823988,35.7,77303.12,0.0,0.90985,6e-05,11.61706]
[1779685829023,35.7,77303.15,0.0,0.90986,6e-05,11.61596]
[1779685832122,35.7,77308.06,0.0,0.9102,6e-05,11.58265]
[1779685832224,35.7,77308.06,0.0,0.9102,6e-05,11.58265]
[1779685832467,35.7,77308.06,0.0,0.9102,6e-05,11.58265]
[1779685832723,35.7,77308.06,0.0,0.9102,6e-05,11.58265]
[1779685833052,35.7,77308.12,0.0,0.91021,6e-05,11.58214]
[1779685838089,35.7,77307.77,0.0,0.91019,6e-05,11.58357]
[1779685843124,35.7,77307.77,0.0,0.9102,6e-05,11.58294]
[1779685851180,35.7,77307.29,0.0,0.91018,6e-05,11.58471]
[1779685853926,35.7,77307.64,0.0,0.9102,6e-05,11.5825]
[1779685853978,35.7,77307.64,0.0,0.9102,6e-05,11.5825]
[1779685854027,35.7,77308.04,0.0,0.91023,6e-05,11.58001]
[1779685854439,35.7,77308.04,0.0,0.91023,6e-05,11.58001]
[1779685854475,35.7,77308.04,0.0,0.91023,6e-05,11.58001]
[1779685860243,35.7,77311.8,0.0,0.91047,6e-05,11.55701]
[1779685864534,35.69,77311.38,0.0,0.91045,6e-05,11.55926]
[1779685864726,35.69,77311.38,0.0,0.91045,6e-05,11.55926]
[1779685864823,35.69,77311.38,0.0,0.91045,6e-05,11.55926]
[1779685864972,35.69,77311.38,0.0,0.91045,6e-05,11.55926]
[1779685865074,35.69,77307.22,0.0,0.91019,6e-05,11.5839]
[1779685869483,35.69,77305.35,0.0,0.91007,6e-05,11.59451]
[1779685869722,35.69,77305.35,0.0,0.91007,6e-05,11.59451]
[1779685869967,35.69,77305.35,0.0,0.91007,6e-05,11.59451]
[1779685870064,35.69,77304.31,0.0,0.91001,6e-05,11.60055]
[1779685870222,35.69,77304.31,0.0,0.91001,6e-05,11.60055]
[1779685875348,35.69,77304.07,0.0,0.91,6e-05,11.60105]
[1779685877906,35.69,77304.44,0.0,0.91003,6e-05,11.5987]
[1779685877981,35.69,77304.44,0.0,0.91003,6e-05,11.5987]
[1779685878119,35.69,77304.44,0.0,0.91003,6e-05,11.5987]
[1779685878156,35.69,77304.32,0.0,0.91002,6e-05,11.59927]
[1779685878227,35.69,77304.32,0.0,0.91002,6e-05,11.59927]
[1779685882805,35.69,77306.75,0.0,0.91018,6e-05,11.58437]
[1779685882912,35.69,77306.75,0.0,0.91018,6e-05,11.58437]
[1779685882976,35.69,77306.75,0.0,0.91018,6e-05,11.58437]
[1779685883010,35.69,77308.07,0.0,0.91027,6e-05,11.57624]
[1779685888440,35.69,77307.47,0.0,0.91024,6e-05,11.57915]
[1779685890537,35.69,77307.84,0.0,0.91026,6e-05,11.57684]
[1779685890700,35.69,77307.84,0.0,0.91026,6e-05,11.57684]
[1779685890725,35.69,77307.84,0.0,0.91026,6e-05,11.57684]
[1779685890742,35.69,77309.24,0.0,0.91035,6e-05,11.56841]
[1779685896495,35.69,77309.67,0.0,0.91041,6e-05,11.56178]
[1779685902538,35.69,77307.29,0.0,0.91026,6e-05,11.57543]
[1779685903942,35.69,77307.29,0.0,0.91026,6e-05,11.57543]
[1779685903982,35.69,77307.29,0.0,0.91026,6e-05,11.57543]
[1779685904043,35.69,77305.45,0.0,0.91015,6e-05,11.58626]
[1779685904278,35.69,77305.45,0.0,0.91015,6e-05,11.58626]
[1779685904475,35.69,77305.45,0.0,0.91015,6e-05,11.58626]
[1779685909587,35.69,77305.38,0.0,0.91015,6e-05,11.58593]
[1779685912231,35.68,77306.33,0.0,0.91021,6e-05,11.58004]
[1779685912475,35.68,77306.33,0.0,0.91021,6e-05,11.58004]
[1779685912586,35.68,77306.33,0.0,0.91021,6e-05,11.58004]
[1779685912723,35.68,77306.33,0.0,0.91021,6e-05,11.58004]
[1779685912822,35.68,77306.23,0.0,0.91021,6e-05,11.58052]
[1779685918650,35.68,77305.52,0.0,0.91017,6e-05,11.58404]
[1779685923387,35.68,77306.2,0.0,0.91022,6e-05,11.57955]
[1779685923481,35.68,77306.2,0.0,0.91022,6e-05,11.57955]
[1779685923879,35.68,77306.2,0.0,0.91022,6e-05,11.57955]
[1779685923973,35.68,77306.2,0.0,0.91022,6e-05,11.57955]
[1779685924026,35.68,77306.17,0.0,0.91022,6e-05,11.57962]
[1779685928583,35.68,77306.12,0.0,0.91022,6e-05,11.57947]
[1779685928726,35.68,77306.12,0.0,0.91022,6e-05,11.57947]
[1779685928930,35.68,77306.12,0.0,0.91022,6e-05,11.57947]
[1779685928977,35.68,77306.12,0.0,0.91022,6e-05,11.57947]
[1779685929032,35.68,77309.24,0.0,0.91042,6e-05,11.56082]
[1779685930738,35.68,77304.24,0.0,0.9101,6e-05,11.5904]
[1779685934885,35.68,77302.6,0.0,0.91,6e-05,11.59977]
[1779685934971,35.68,77302.6,0.0,0.91,6e-05,11.59977]
[1779685935973,35.68,77302.75,0.0,0.91001,6e-05,11.59874]
[1779685936047,35.68,77300.62,0.0,0.90988,6e-05,11.61128]
[1779685936880,35.68,77300.62,0.0,0.90988,6e-05,11.61128]
[1779685936976,35.68,77300.62,0.0,0.90988,6e-05,11.61128]
[1779685937035,35.68,77299.26,0.0,0.90979,6e-05,11.61922]
[1779685938113,35.68,77299.26,0.0,0.90979,6e-05,11.61922]
[1779685938221,35.68,77299.12,0.0,0.90979,6e-05,11.61989]
[1779685939802,35.68,77305.1,0.0,0.91017,6e-05,11.58396]
[1779685940809,35.68,77289.06,0.0,0.90915,6e-05,11.67944]
[1779685941716,35.68,77289.06,0.0,0.90915,6e-05,11.67944]
[1779685941727,35.68,77289.06,0.0,0.90915,6e-05,11.67944]
[1779685941948,35.68,77289.06,0.0,0.90915,6e-05,11.67944]
[1779685941981,35.68,77289.06,0.0,0.90915,6e-05,11.67944]
[1779685942075,35.68,77288.53,0.0,0.90912,6e-05,11.68234]
[1779685946879,35.68,77287.72,0.0,0.90907,6e-05,11.6861]
[1779685946978,35.68,77287.72,0.0,0.90907,6e-05,11.6861]
[1779685947815,35.68,77288.18,0.0,0.90911,6e-05,11.68308]
[1779685947973,35.68,77288.18,0.0,0.90911,6e-05,11.68308]
[1779685947979,35.68,77288.7,0.0,0.90914,6e-05,11.67971]
[1779685953901,35.67,77296.92,0.0,0.90971,6e-05,11.62551]
[1779685954936,35.67,77296.92,0.0,0.90971,6e-05,11.62551]
[1779685954974,35.67,77296.92,0.0,0.90971,6e-05,11.62551]
[1779685958937,35.67,77301.4,0.0,0.91,6e-05,11.59797]
[1779685959599,35.67,77301.4,0.0,0.91,6e-05,11.59797]
[1779685959725,35.67,77301.4,0.0,0.91,6e-05,11.59797]
[1779685960755,35.67,77299.42,0.0,0.90988,6e-05,11.60961]
[1779685960974,35.67,77299.42,0.0,0.90988,6e-05,11.60961]
[1779685961045,35.67,77297.74,0.0,0.90977,6e-05,11.61946]
[1779685966992,35.67,77298.2,0.0,0.90981,6e-05,11.61569]
[1779685970485,35.67,77297.24,0.0,0.90976,6e-05,11.62091]
[1779685970727,35.67,77297.24,0.0,0.90976,6e-05,11.62091]
[1779685975290,35.67,77296.77,0.0,0.90974,6e-05,11.62283]
[1779685975473,35.67,77296.77,0.0,0.90974,6e-05,11.62283]
[1779685977419,35.67,77296.85,0.0,0.90975,6e-05,11.62198]
[1779685978337,35.67,77300.18,0.0,0.90996,6e-05,11.60196]
[1779685978473,35.67,77300.18,0.0,0.90996,6e-05,11.60196]
[1779685979109,35.67,77300.84,0.0,0.91,6e-05,11.59788]
[1779685985151,35.66,77301.27,0.0,0.91004,6e-05,11.59447]
[1779685987590,35.66,77301.24,0.0,0.91004,6e-05,11.59437]
[1779685987724,35.66,77301.24,0.0,0.91004,6e-05,11.59437]
[1779685993207,35.66,77301.48,0.0,0.91007,6e-05,11.59214]
[1779685997235,35.66,77297.63,0.0,0.90983,6e-05,11.61454]
[1779685997915,35.66,77297.63,0.0,0.90983,6e-05,11.61454]
[1779685997975,35.66,77297.63,0.0,0.90983,6e-05,11.61454]
[1779685998242,35.66,77298.42,0.0,0.90988,6e-05,11.60969]
[1779685998424,35.66,77298.42,0.0,0.90988,6e-05,11.60969]
[1779685998475,35.66,77298.42,0.0,0.90988,6e-05,11.60969]
[1779686003832,35.66,77295.91,0.0,0.90973,6e-05,11.62382]
[1779686007379,35.66,77295.27,0.0,0.90969,6e-05,11.62692]
[1779686007473,35.66,77295.27,0.0,0.90969,6e-05,11.62692]
[1779686007829,35.66,77295.27,0.0,0.90969,6e-05,11.62692]
[1779686007977,35.66,77295.27,0.0,0.90969,6e-05,11.62692]
[1779686008044,35.66,77295.27,0.0,0.90969,6e-05,11.62674]
[1779686013347,35.66,77295.44,0.0,0.90974,6e-05,11.62109]
[1779686017857,35.65,77295.27,0.0,0.90973,6e-05,11.6216]
[1779686017974,35.65,77295.27,0.0,0.90973,6e-05,11.6216]
[1779686018179,35.65,77295.27,0.0,0.90973,6e-05,11.6216]
[1779686018226,35.65,77295.27,0.0,0.90973,6e-05,11.6216]
[1779686018214,35.65,77295.4,0.0,0.90974,6e-05,11.62065]
[1779686021410,35.65,77295.39,0.0,0.90975,6e-05,11.62021]
[1779686026951,35.65,77294.83,0.0,0.90972,6e-05,11.62273]
[1779686026978,35.65,77294.83,0.0,0.90972,6e-05,11.62273]
[1779686027103,35.65,77295.1,0.0,0.90974,6e-05,11.62095]
[1779686027558,35.65,77295.1,0.0,0.90974,6e-05,11.62095]
[1779686027723,35.65,77295.1,0.0,0.90974,6e-05,11.62095]
[1779686031474,35.65,77291.23,0.0,0.9095,6e-05,11.64313]
[1779686035743,35.65,77293.81,0.0,0.90967,6e-05,11.6271]
[1779686035975,35.65,77293.81,0.0,0.90967,6e-05,11.6271]
[1779686036200,35.65,77293.81,0.0,0.90967,6e-05,11.6271]
[1779686036226,35.65,77293.81,0.0,0.90967,6e-05,11.6271]
[1779686036302,35.65,77294.41,0.0,0.90972,6e-05,11.62334]
[1779686041544,35.65,77294.55,0.0,0.90974,6e-05,11.62136]
[1779686046579,35.64,77294.79,0.0,0.90976,6e-05,11.61894]
[1779686048439,35.64,77294.78,0.0,0.90976,6e-05,11.61879]
[1779686048473,35.64,77294.78,0.0,0.90976,6e-05,11.61879]
[1779686048883,35.64,77294.78,0.0,0.90976,6e-05,11.61879]
[1779686048981,35.64,77294.78,0.0,0.90976,6e-05,11.61879]
[1779686049081,35.64,77297.15,0.0,0.90992,6e-05,11.60445]
[1779686054635,35.64,77297.58,0.0,0.90996,6e-05,11.60075]
[1779686056363,35.64,77297.58,0.0,0.90996,6e-05,11.60075]
[1779686056475,35.64,77297.58,0.0,0.90996,6e-05,11.60075]
[1779686056892,35.64,77297.58,0.0,0.90996,6e-05,11.60075]
[1779686056974,35.64,77297.58,0.0,0.90996,6e-05,11.60075]
[1779686056991,35.64,77299.28,0.0,0.91007,6e-05,11.59023]
[1779686063365,35.64,77298.6,0.0,0.91003,6e-05,11.59338]
[1779686063472,35.64,77298.47,0.0,0.91003,6e-05,11.59397]
[1779686063835,35.64,77298.47,0.0,0.91003,6e-05,11.59397]
[1779686063977,35.64,77298.47,0.0,0.91003,6e-05,11.59397]
[1779686064075,35.64,77298.68,0.0,0.91004,6e-05,11.59254]
[1779686065016,35.64,77298.68,0.0,0.91004,6e-05,11.59254]
[1779686065057,35.64,77301.61,0.0,0.91023,6e-05,11.57492]
[1779686065732,35.64,77330.77,0.0,0.91208,6e-05,11.40172]
[1779686066739,35.64,77338.11,0.0,0.91253,6e-05,11.35846]
[1779686068911,35.64,77338.39,0.0,0.91255,6e-05,11.357]
[1779686069000,35.64,77337.74,0.0,0.91251,6e-05,11.36102]
[1779686069673,35.64,77337.74,0.0,0.91251,6e-05,11.36102]
[1779686074798,35.64,77336.99,0.0,0.91247,6e-05,11.36305]
[1779686078981,35.64,77336.47,0.0,0.91243,6e-05,11.36662]
[1779686079222,35.64,77336.47,0.0,0.91243,6e-05,11.36662]
[1779686079255,35.64,77336.27,0.0,0.91242,6e-05,11.36796]
[1779686079925,35.64,77336.27,0.0,0.91242,6e-05,11.36796]
[1779686079976,35.64,77336.27,0.0,0.91242,6e-05,11.36796]
[1779686085093,35.64,77334.72,0.0,0.91232,6e-05,11.37784]
[1779686085224,35.64,77334.72,0.0,0.91232,6e-05,11.37784]
[1779686085327,35.64,77334.77,0.0,0.91232,6e-05,11.37767]
[1779686085573,35.64,77334.77,0.0,0.91232,6e-05,11.37767]
[1779686085725,35.64,77334.77,0.0,0.91232,6e-05,11.37767]
[1779686092924,35.65,77334.41,0.0,0.91228,6e-05,11.3808]
[1779686097584,35.65,77336.16,0.0,0.91239,6e-05,11.37095]
[1779686098456,35.65,77335.67,0.0,0.91236,6e-05,11.37398]
[1779686098473,35.65,77335.67,0.0,0.91236,6e-05,11.37398]
[1779686102181,35.65,77336.34,0.0,0.9124,6e-05,11.37039]
[1779686102223,35.65,77336.34,0.0,0.9124,6e-05,11.37039]
[1779686104001,35.65,77340.81,0.0,0.91267,6e-05,11.34438]
[1779686105719,35.65,77342.31,0.0,0.91276,6e-05,11.33569]
[1779686105974,35.65,77342.31,0.0,0.91276,6e-05,11.33569]
[1779686106015,35.65,77346.26,0.0,0.91301,6e-05,11.31259]
[1779686109221,35.65,77345.52,0.0,0.91296,6e-05,11.31738]
[1779686109323,35.65,77336.83,0.0,0.91241,6e-05,11.36884]
[1779686109471,35.65,77336.83,0.0,0.91241,6e-05,11.36884]
[1779686110317,35.65,77331.7,0.0,0.91209,6e-05,11.39927]
[1779686113841,35.65,77331.13,0.0,0.91205,6e-05,11.40285]
[1779686113974,35.65,77331.13,0.0,0.91205,6e-05,11.40285]
[1779686119108,35.65,77331.85,0.0,0.91209,6e-05,11.39902]
[1779686120297,35.65,77331.85,0.0,0.91209,6e-05,11.39902]
[1779686120471,35.65,77330.64,0.0,0.91202,6e-05,11.40625]
[1779686126157,35.65,77327.47,0.0,0.91181,6e-05,11.42524]
[1779686128171,35.65,77323.57,0.0,0.91157,6e-05,11.44837]
[1779686128627,35.65,77323.57,0.0,0.91157,6e-05,11.44837]
[1779686128724,35.65,77323.57,0.0,0.91157,6e-05,11.44837]
[1779686136227,35.65,77323.4,0.0,0.91158,6e-05,11.44567]
[1779686138998,35.65,77322.98,0.0,0.91156,6e-05,11.44812]
[1779686139225,35.65,77322.98,0.0,0.91156,6e-05,11.44812]
[1779686144284,35.65,77324.36,0.0,0.91165,6e-05,11.43984]
[1779686148312,35.65,77318.7,0.0,0.91129,6e-05,11.47334]
[1779686149218,35.65,77318.7,0.0,0.91129,6e-05,11.47334]
[1779686149475,35.65,77318.3,0.0,0.91126,6e-05,11.4757]
[1779686154548,35.65,77314.8,0.0,0.91105,6e-05,11.49609]
[1779686154723,35.65,77314.8,0.0,0.91105,6e-05,11.49609]
[1779686160396,35.65,77314.09,0.0,0.91101,6e-05,11.49975]
[1779686163417,35.65,77316.85,0.0,0.91118,6e-05,11.48311]
[1779686165177,35.65,77316.77,0.0,0.91118,6e-05,11.4835]
[1779686165223,35.65,77316.77,0.0,0.91118,6e-05,11.4835]
[1779686170127,35.65,77316.8,0.0,0.91119,6e-05,11.48301]
[1779686170466,35.65,77320.46,0.0,0.91142,6e-05,11.46125]
[1779686170981,35.65,77320.46,0.0,0.91142,6e-05,11.46125]
[1779686176169,35.65,77320.89,0.0,0.91145,6e-05,11.45859]
[1779686176979,35.65,77321.95,0.0,0.91151,6e-05,11.45227]
[1779686183055,35.65,77322.03,0.0,0.91152,6e-05,11.45173]
[1779686188592,35.65,77320.75,0.0,0.91144,6e-05,11.45919]
[1779686191613,35.65,77317.35,0.0,0.91125,6e-05,11.47574]
[1779686197655,35.65,77316.59,0.0,0.9112,6e-05,11.47996]
[1779686204704,35.65,77316.37,0.0,0.91119,6e-05,11.48092]
[1779686213537,35.65,77316.89,0.0,0.91123,6e-05,11.47763]
[1779686216971,35.65,77317.09,0.0,0.91124,6e-05,11.47612]
[1779686219809,35.65,77334.2,0.0,0.91232,6e-05,11.3747]
[1779686220816,35.65,77347.96,0.0,0.91318,6e-05,11.29366]
[1779686221823,35.65,77347.39,0.0,0.91314,6e-05,11.29726]
[1779686223282,35.65,77341.18,0.0,0.91275,6e-05,11.3341]
[1779686223837,35.65,77335.12,0.0,0.91237,6e-05,11.37005]
[1779686229229,35.65,77335.68,0.0,0.9124,6e-05,11.36723]
[1779686229263,35.65,77335.68,0.0,0.9124,6e-05,11.36736]
[1779686230785,35.65,77335.68,0.0,0.9124,6e-05,11.36736]
[1779686230974,35.65,77335.68,0.0,0.9124,6e-05,11.36736]
[1779686236928,35.65,77333.35,0.0,0.91224,6e-05,11.38206]
[1779686241501,35.65,77334.37,0.0,0.9123,6e-05,11.37637]
[1779686241725,35.65,77334.37,0.0,0.9123,6e-05,11.37637]
[1779686243223,35.65,77333.39,0.0,0.91224,6e-05,11.38237]
[1779686243324,35.65,77327.25,0.0,0.91185,6e-05,11.41877]
[1779686247614,35.65,77328.38,0.0,0.91192,6e-05,11.41227]
[1779686247723,35.65,77328.38,0.0,0.91192,6e-05,11.41227]
[1779686251029,35.65,77334.05,0.0,0.9123,6e-05,11.37549]
[1779686255555,35.65,77337.43,0.0,0.91251,6e-05,11.3559]
[1779686255690,35.65,77339.21,0.0,0.91262,6e-05,11.34554]
[1779686255727,35.65,77339.21,0.0,0.91262,6e-05,11.34554]
[1779686256064,35.65,77340.47,0.0,0.91269,6e-05,11.33826]
[1779686257072,35.65,77345.27,0.0,0.91299,6e-05,11.31012]
[1779686262106,35.65,77343.13,0.0,0.91285,6e-05,11.32376]
[1779686264457,35.66,77343.22,0.0,0.91285,6e-05,11.32341]
[1779686264477,35.66,77343.22,0.0,0.91285,6e-05,11.32341]
[1779686264604,35.66,77344.11,0.0,0.9129,6e-05,11.31834]
[1779686264725,35.66,77344.11,0.0,0.9129,6e-05,11.31834]
[1779686265128,35.66,77344.97,0.0,0.91296,6e-05,11.31345]
[1779686269874,35.66,77345.25,0.0,0.91297,6e-05,11.3126]
[1779686269977,35.66,77345.25,0.0,0.91297,6e-05,11.3126]
[1779686275198,35.66,77346.1,0.0,0.91301,6e-05,11.30877]
[1779686280233,35.66,77346.65,0.0,0.91303,6e-05,11.30662]
[1779686282172,35.66,77346.57,0.0,0.91302,6e-05,11.30731]
[1779686282224,35.66,77346.57,0.0,0.91302,6e-05,11.30731]
[1779686282428,35.66,77346.57,0.0,0.91302,6e-05,11.30731]
[1779686282444,35.66,77347.72,0.0,0.91309,6e-05,11.30077]
[1779686283255,35.66,77361.89,0.0,0.91397,6e-05,11.21771]
[1779686284261,35.66,77362.5,0.0,0.914,6e-05,11.21412]
[1779686286591,35.66,77362.6,0.0,0.91401,6e-05,11.21391]
[1779686290303,35.67,77367.46,0.0,0.91428,6e-05,11.18733]
[1779686295338,35.67,77369.41,0.0,0.91438,6e-05,11.17811]
[1779686295907,35.67,77369.41,0.0,0.91438,6e-05,11.17811]
[1779686295973,35.67,77369.41,0.0,0.91438,6e-05,11.17811]
[1779686301380,35.67,77369.78,0.0,0.91438,6e-05,11.17859]
[1779686306415,35.68,77370.21,0.0,0.91438,6e-05,11.17831]
[1779686310920,35.68,77368.86,0.0,0.91428,6e-05,11.18796]
[1779686310973,35.68,77368.86,0.0,0.91428,6e-05,11.18796]
[1779686312274,35.68,77368.53,0.0,0.91428,6e-05,11.1868]
[1779686312485,35.68,77368.53,0.0,0.91428,6e-05,11.1868]
[1779686312580,35.68,77367.53,0.0,0.91421,6e-05,11.19308]
[1779686314470,35.68,77373.79,0.0,0.91459,6e-05,11.15728]
[1779686317560,35.69,77373.63,0.0,0.91457,6e-05,11.15916]
[1779686317724,35.69,77373.29,0.0,0.91454,6e-05,11.16162]
[1779686323458,35.69,77371.91,0.0,0.91444,6e-05,11.17192]
[1779686323478,35.69,77371.91,0.0,0.91444,6e-05,11.17192]
[1779686323803,35.69,77371.55,0.0,0.91441,6e-05,11.17448]
[1779686323972,35.69,77371.55,0.0,0.91441,6e-05,11.17448]
[1779686324541,35.69,77371.76,0.0,0.91442,6e-05,11.17369]
[1779686327563,35.69,77382.44,0.0,0.91506,6e-05,11.11258]
[1779686328570,35.7,77388.62,0.0,0.91543,6e-05,11.07697]
[1779686329577,35.7,77388.66,0.0,0.91543,6e-05,11.07727]
[1779686332598,35.7,77380.44,0.0,0.91491,6e-05,11.12701]
[1779686334612,35.7,77377.88,0.0,0.91474,6e-05,11.14303]
[1779686336861,35.7,77377.67,0.0,0.91472,6e-05,11.14523]
[1779686336992,35.7,77377.67,0.0,0.91472,6e-05,11.14523]
[1779686341665,35.71,77383.89,0.0,0.91507,6e-05,11.11134]
[1779686343679,35.71,77378.75,0.0,0.91475,6e-05,11.14237]
[1779686345693,35.71,77374.75,0.0,0.91449,6e-05,11.16722]
[1779686346706,35.71,77368.38,0.0,0.91409,6e-05,11.20495]
[1779686351793,35.71,77369.09,0.0,0.91412,6e-05,11.20196]
[1779686351977,35.71,77369.09,0.0,0.91412,6e-05,11.20196]
[1779686352326,35.71,77369.09,0.0,0.91412,6e-05,11.20196]
[1779686352473,35.71,77369.09,0.0,0.91412,6e-05,11.20196]
[1779686352573,35.72,77368.94,0.0,0.91411,6e-05,11.20361]
[1779686353755,35.72,77362.51,0.0,0.9137,6e-05,11.24203]
[1779686355769,35.72,77355.76,0.0,0.91328,6e-05,11.28224]
[1779686360655,35.72,77355.9,0.0,0.91328,6e-05,11.28216]
[1779686360726,35.72,77355.9,0.0,0.91328,6e-05,11.28216]
[1779686364832,35.72,77350.35,0.0,0.91292,6e-05,11.31619]
[1779686367853,35.72,77344.69,0.0,0.91257,6e-05,11.34999]
[1779686370070,35.72,77342.99,0.0,0.91246,6e-05,11.36015]
[1779686370227,35.72,77342.99,0.0,0.91246,6e-05,11.36015]
[1779686370849,35.72,77342.69,0.0,0.91244,6e-05,11.36204]
[1779686370988,35.72,77342.69,0.0,0.91244,6e-05,11.36204]
[1779686371078,35.72,77343.08,0.0,0.91249,6e-05,11.35632]
[1779686376916,35.73,77340.66,0.0,0.91233,6e-05,11.37134]
[1779686380206,35.73,77339.49,0.0,0.91225,6e-05,11.37846]
[1779686380227,35.73,77339.49,0.0,0.91225,6e-05,11.37846]
[1779686385979,35.73,77336.17,0.0,0.91204,6e-05,11.39881]
[1779686388687,35.73,77337.18,0.0,0.9121,6e-05,11.39294]
[1779686388726,35.73,77334.99,0.0,0.91196,6e-05,11.40596]
[1779686391040,35.73,77331.9,0.0,0.91176,6e-05,11.42434]
[1779686391222,35.73,77331.9,0.0,0.91176,6e-05,11.42434]
[1779686391272,35.73,77331.92,0.0,0.91177,6e-05,11.42428]
[1779686395042,35.73,77322.28,0.0,0.91116,6e-05,11.48149]
[1779686398508,35.73,77322.93,0.0,0.9112,6e-05,11.4776]
[1779686398724,35.73,77322.25,0.0,0.91116,6e-05,11.48161]
[1779686404105,35.73,77322.99,0.0,0.9112,6e-05,11.47705]
[1779686407134,35.73,77313.81,0.0,0.91063,6e-05,11.5313]
[1779686408838,35.73,77310.37,0.0,0.91041,6e-05,11.5516]
[1779686408993,35.73,77310.37,0.0,0.91041,6e-05,11.5516]
[1779686412851,35.73,77309.37,0.0,0.91035,6e-05,11.55693]
[1779686412981,35.73,77309.37,0.0,0.91035,6e-05,11.55693]
[1779686413176,35.73,77310.37,0.0,0.91042,6e-05,11.55084]
[1779686418211,35.72,77309.21,0.0,0.91035,6e-05,11.55699]
[1779686422088,35.72,77309.07,0.0,0.91035,6e-05,11.55737]
[1779686422224,35.72,77309.07,0.0,0.91035,6e-05,11.55737]
[1779686432309,35.72,77308.85,0.0,0.91037,6e-05,11.55348]
[1779686436703,35.72,77308.27,0.0,0.91034,6e-05,11.55649]
[1779686436722,35.72,77308.27,0.0,0.91034,6e-05,11.55649]
[1779686438810,35.72,77307.18,0.0,0.91028,6e-05,11.56256]
[1779686438985,35.72,77307.18,0.0,0.91028,6e-05,11.56256]
[1779686439359,35.72,77306.84,0.0,0.91026,6e-05,11.56443]
[1779686444394,35.72,77303.42,0.0,0.91005,6e-05,11.58398]
[1779686446408,35.72,77297.37,0.0,0.90966,6e-05,11.61962]
[1779686447660,35.72,77297.37,0.0,0.90966,6e-05,11.61962]
[1779686447721,35.72,77297.37,0.0,0.90966,6e-05,11.61962]
[1779686449438,35.72,77304.34,0.0,0.91012,6e-05,11.57747]
[1779686452095,35.72,77304.72,0.0,0.91014,6e-05,11.57489]
[1779686452224,35.72,77304.72,0.0,0.91014,6e-05,11.57489]
[1779686453236,35.71,77305.81,0.0,0.91021,6e-05,11.56826]
[1779686453473,35.71,77305.81,0.0,0.91021,6e-05,11.56826]
[1779686453574,35.71,77306.01,0.0,0.91023,6e-05,11.56693]
[1779686460133,35.71,77302.76,0.0,0.91003,6e-05,11.58555]
[1779686460225,35.71,77302.76,0.0,0.91003,6e-05,11.58555]
[1779686462531,35.71,77295.77,0.0,0.90959,6e-05,11.62651]
[1779686464543,35.71,77293.13,0.0,0.90942,6e-05,11.64178]
[1779686466557,35.71,77301.07,0.0,0.90994,6e-05,11.59404]
[1779686466810,35.71,77301.07,0.0,0.90994,6e-05,11.59404]
[1779686466986,35.71,77301.07,0.0,0.90994,6e-05,11.59404]
[1779686470624,35.71,77297.32,0.0,0.9097,6e-05,11.61577]
[1779686470723,35.71,77297.32,0.0,0.9097,6e-05,11.61577]
[1779686470731,35.71,77298.71,0.0,0.90979,6e-05,11.6073]
[1779686475304,35.71,77298.76,0.0,0.90981,6e-05,11.60625]
[1779686475472,35.71,77298.76,0.0,0.90981,6e-05,11.60625]
[1779686480264,35.71,77299.23,0.0,0.90985,6e-05,11.6025]
[1779686480313,35.71,77299.23,0.0,0.90985,6e-05,11.6025]
[1779686480477,35.71,77299.23,0.0,0.90985,6e-05,11.6025]
[1779686480655,35.71,77301.17,0.0,0.90997,6e-05,11.59078]
[1779686485691,35.7,77302.18,0.0,0.91004,6e-05,11.58396]
[1779686490726,35.7,77302.0,0.0,0.91004,6e-05,11.58425]
[1779686494797,35.7,77301.55,0.0,0.91004,6e-05,11.5829]
[1779686494987,35.7,77301.26,0.0,0.91002,6e-05,11.58446]
[1779686496274,35.7,77301.45,0.0,0.91004,6e-05,11.58318]
[1779686496480,35.7,77301.45,0.0,0.91004,6e-05,11.58318]
[1779686496768,35.7,77301.76,0.0,0.91006,6e-05,11.58117]
[1779686501804,35.7,77301.93,0.0,0.91008,6e-05,11.57938]
[1779686503459,35.7,77301.93,0.0,0.91008,6e-05,11.57938]
[1779686503472,35.7,77301.93,0.0,0.91008,6e-05,11.57938]
[1779686505736,35.7,77301.72,0.0,0.91007,6e-05,11.58016]
[1779686505827,35.7,77301.72,0.0,0.91007,6e-05,11.58001]
[1779686505974,35.7,77301.72,0.0,0.91007,6e-05,11.58001]
[1779686512151,35.7,77301.32,0.0,0.91005,6e-05,11.58161]
[1779686512222,35.7,77301.32,0.0,0.91005,6e-05,11.58161]
[1779686514895,35.7,77296.53,0.0,0.90976,6e-05,11.6093]
[1779686517794,35.7,77296.96,0.0,0.90979,6e-05,11.60654]
[1779686517975,35.7,77295.22,0.0,0.90968,6e-05,11.6167]
[1779686519864,35.69,77294.37,0.0,0.90963,6e-05,11.62134]
[1779686519977,35.69,77294.37,0.0,0.90963,6e-05,11.62134]
[1779686520020,35.69,77294.43,0.0,0.90963,6e-05,11.62077]
[1779686525972,35.69,77298.05,0.0,0.90988,6e-05,11.59802]
[1779686529696,35.69,77297.22,0.0,0.90983,6e-05,11.60262]
[1779686529721,35.69,77297.22,0.0,0.90983,6e-05,11.60262]
[1779686532015,35.69,77286.26,0.0,0.90913,6e-05,11.6672]
[1779686533605,35.69,77286.26,0.0,0.90913,6e-05,11.6672]
[1779686533721,35.69,77286.26,0.0,0.90913,6e-05,11.6672]
[1779686535353,35.69,77285.84,0.0,0.90911,6e-05,11.66917]
[1779686535475,35.69,77285.84,0.0,0.90911,6e-05,11.66917]
[1779686535500,35.69,77286.02,0.0,0.90913,6e-05,11.66782]
[1779686542086,35.69,77285.98,0.0,0.90914,6e-05,11.66622]
[1779686546292,35.68,77285.86,0.0,0.90914,6e-05,11.66619]
[1779686546475,35.68,77285.86,0.0,0.90914,6e-05,11.66619]
[1779686552035,35.68,77287.32,0.0,0.90928,6e-05,11.65249]
[1779686552222,35.68,77287.32,0.0,0.90928,6e-05,11.65249]
[1779686553158,35.68,77287.48,0.0,0.90929,6e-05,11.65131]
[1779686553228,35.68,77287.48,0.0,0.90929,6e-05,11.65131]
[1779686553316,35.68,77287.59,0.0,0.9093,6e-05,11.65043]
[1779686559205,35.68,77287.68,0.0,0.90932,6e-05,11.64866]
[1779686560653,35.68,77287.68,0.0,0.90932,6e-05,11.64866]
[1779686560720,35.68,77287.68,0.0,0.90932,6e-05,11.64866]
[1779686566256,35.68,77287.74,0.0,0.90934,6e-05,11.64689]
[1779686573321,35.67,77287.07,0.0,0.90931,6e-05,11.64953]
[1779686574096,35.67,77287.07,0.0,0.90931,6e-05,11.64953]
[1779686574221,35.67,77287.07,0.0,0.90931,6e-05,11.64953]
[1779686576280,35.67,77285.98,0.0,0.90924,6e-05,11.65564]
[1779686576473,35.67,77285.98,0.0,0.90924,6e-05,11.65564]
[1779686576540,35.67,77285.88,0.0,0.90924,6e-05,11.65603]
[1779686583390,35.67,77285.69,0.0,0.90924,6e-05,11.65573]
[1779686588425,35.67,77285.34,0.0,0.90923,6e-05,11.65682]
[1779686590934,35.67,77285.42,0.0,0.90924,6e-05,11.65594]
[1779686590972,35.67,77285.42,0.0,0.90924,6e-05,11.65594]
[1779686595476,35.67,77277.71,0.0,0.90875,6e-05,11.70102]
[1779686597083,35.67,77275.3,0.0,0.9086,6e-05,11.71517]
[1779686597225,35.67,77275.3,0.0,0.9086,6e-05,11.71517]
[1779686597377,35.67,77275.3,0.0,0.9086,6e-05,11.71488]
[1779686602531,35.66,77276.95,0.0,0.90872,6e-05,11.70401]
[1779686604545,35.66,77284.26,0.0,0.90919,6e-05,11.65981]
[1779686605226,35.66,77284.26,0.0,0.90919,6e-05,11.65981]
[1779686609580,35.66,77288.91,0.0,0.9095,6e-05,11.63104]
[1779686612218,35.66,77293.1,0.0,0.9098,6e-05,11.60215]
[1779686612493,35.66,77293.1,0.0,0.9098,6e-05,11.60215]
[1779686612601,35.66,77294.53,0.0,0.90989,6e-05,11.59349]
[1779686614607,35.66,77296.66,0.0,0.91003,6e-05,11.58067]
[1779686614723,35.66,77296.66,0.0,0.91003,6e-05,11.58067]
[1779686618491,35.66,77293.55,0.0,0.90984,6e-05,11.59868]
[1779686618727,35.66,77293.55,0.0,0.90984,6e-05,11.59868]
[1779686618756,35.66,77293.55,0.0,0.90984,6e-05,11.59852]
[1779686622278,35.66,77297.22,0.0,0.91008,6e-05,11.57621]
[1779686622470,35.66,77297.22,0.0,0.91008,6e-05,11.57621]
[1779686627708,35.66,77295.61,0.0,0.90998,6e-05,11.58491]
[1779686631969,35.66,77296.27,0.0,0.91003,6e-05,11.58032]
[1779686632221,35.66,77296.27,0.0,0.91003,6e-05,11.58032]
[1779686632743,35.65,77296.24,0.0,0.91003,6e-05,11.58034]
[1779686634973,35.65,77297.12,0.0,0.91009,6e-05,11.57477]
[1779686640799,35.65,77298.01,0.0,0.91016,6e-05,11.56849]
[1779686642815,35.65,77304.24,0.0,0.91056,6e-05,11.53111]
[1779686643822,35.65,77312.35,0.0,0.91107,6e-05,11.48283]
[1779686645944,35.65,77313.1,0.0,0.91112,6e-05,11.47834]
[1779686645975,35.65,77313.1,0.0,0.91112,6e-05,11.47834]
[1779686646849,35.65,77315.44,0.0,0.91127,6e-05,11.4644]
[1779686649872,35.65,77331.45,0.0,0.91228,6e-05,11.36963]
[1779686651886,35.65,77332.21,0.0,0.91232,6e-05,11.36532]
[1779686655915,35.65,77327.16,0.0,0.912,6e-05,11.39576]
[1779686657608,35.65,77327.25,0.0,0.912,6e-05,11.39535]
[1779686657724,35.65,77327.25,0.0,0.912,6e-05,11.39535]
[1779686662964,35.65,77327.33,0.0,0.912,6e-05,11.39551]
[1779686667999,35.66,77327.78,0.0,0.91203,6e-05,11.39341]
[1779686668154,35.66,77327.78,0.0,0.91203,6e-05,11.39341]
[1779686668225,35.66,77327.78,0.0,0.91203,6e-05,11.39341]
[1779686668323,35.66,77327.78,0.0,0.91202,6e-05,11.39352]
[1779686671507,35.66,77327.83,0.0,0.91203,6e-05,11.39333]
[1779686671721,35.66,77327.83,0.0,0.91203,6e-05,11.39333]
[1779686675073,35.66,77324.05,0.0,0.91181,6e-05,11.41257]
[1779686675226,35.66,77324.05,0.0,0.91181,6e-05,11.41257]
[1779686675412,35.66,77324.05,0.0,0.91181,6e-05,11.41257]
[1779686675473,35.66,77324.05,0.0,0.91181,6e-05,11.41257]
[1779686675513,35.66,77322.37,0.0,0.9117,6e-05,11.42271]
[1779686681049,35.66,77322.01,0.0,0.91167,6e-05,11.42516]
[1779686681094,35.66,77314.18,0.0,0.91118,6e-05,11.47155]
[1779686682100,35.66,77307.02,0.0,0.91073,6e-05,11.51411]
[1779686684809,35.66,77307.21,0.0,0.91074,6e-05,11.51291]
[1779686684836,35.66,77307.05,0.0,0.91073,6e-05,11.51379]
[1779686690156,35.66,77306.42,0.0,0.91069,6e-05,11.51711]
[1779686695191,35.66,77304.77,0.0,0.91059,6e-05,11.52654]
[1779686700681,35.66,77302.25,0.0,0.91044,6e-05,11.5411]
[1779686700726,35.66,77302.25,0.0,0.91044,6e-05,11.5411]
[1779686700826,35.65,77302.25,0.0,0.91044,6e-05,11.54099]
[1779686703335,35.65,77303.41,0.0,0.91052,6e-05,11.53387]
[1779686703475,35.65,77303.41,0.0,0.91052,6e-05,11.53387]
[1779686708138,35.65,77303.34,0.0,0.91051,6e-05,11.5339]
[1779686708225,35.65,77303.34,0.0,0.91051,6e-05,11.5339]
[1779686708282,35.65,77303.27,0.0,0.91051,6e-05,11.53412]
[1779686711780,35.65,77303.69,0.0,0.91054,6e-05,11.53142]
[1779686711979,35.65,77303.69,0.0,0.91054,6e-05,11.53142]
[1779686717345,35.65,77303.12,0.0,0.91051,6e-05,11.53409]
[1779686718669,35.65,77303.12,0.0,0.91051,6e-05,11.53409]
[1779686718724,35.65,77303.12,0.0,0.91051,6e-05,11.53409]
[1779686719011,35.65,77303.12,0.0,0.91051,6e-05,11.53409]
[1779686719057,35.65,77303.06,0.0,0.91051,6e-05,11.53434]
[1779686719223,35.65,77303.06,0.0,0.91051,6e-05,11.53434]
[1779686724395,35.65,77302.85,0.0,0.9105,6e-05,11.53496]
[1779686726282,35.65,77304.32,0.0,0.9106,6e-05,11.52612]
[1779686726474,35.65,77304.32,0.0,0.9106,6e-05,11.52612]
[1779686726572,35.65,77307.86,0.0,0.91082,6e-05,11.505]
[1779686728423,35.65,77316.18,0.0,0.91135,6e-05,11.45552]
[1779686729997,35.65,77316.18,0.0,0.91135,6e-05,11.45552]
[1779686730223,35.65,77318.41,0.0,0.91149,6e-05,11.44232]
[1779686735472,35.65,77319.88,0.0,0.9116,6e-05,11.43041]
[1779686740257,35.65,77322.11,0.0,0.91174,6e-05,11.41753]
[1779686740474,35.65,77322.11,0.0,0.91174,6e-05,11.41753]
[1779686740573,35.65,77322.11,0.0,0.91174,6e-05,11.41762]
[1779686741173,35.65,77322.11,0.0,0.91174,6e-05,11.41762]
[1779686741226,35.65,77322.11,0.0,0.91174,6e-05,11.41762]
[1779686746549,35.65,77322.8,0.0,0.91178,6e-05,11.41413]
[1779686747556,35.65,77318.66,0.0,0.91152,6e-05,11.43875]
[1779686748872,35.65,77318.66,0.0,0.91152,6e-05,11.43875]
[1779686748979,35.65,77318.66,0.0,0.91152,6e-05,11.43875]
[1779686749043,35.65,77314.53,0.0,0.91125,6e-05,11.46329]
[1779686750852,35.65,77314.15,0.0,0.91123,6e-05,11.46557]
[1779686750972,35.65,77314.15,0.0,0.91123,6e-05,11.46557]
[1779686757629,35.65,77314.63,0.0,0.91126,6e-05,11.46297]
[1779686759386,35.65,77315.05,0.0,0.91128,6e-05,11.46051]
[1779686759471,35.65,77315.05,0.0,0.91128,6e-05,11.46051]
[1779686759499,35.65,77315.05,0.0,0.91128,6e-05,11.46051]
[1779686759728,35.65,77315.05,0.0,0.91128,6e-05,11.46051]
[1779686759731,35.65,77314.93,0.0,0.91128,6e-05,11.46127]
[1779686765684,35.65,77314.92,0.0,0.91127,6e-05,11.46158]
[1779686766307,35.65,77314.92,0.0,0.91127,6e-05,11.46158]
[1779686766474,35.65,77314.92,0.0,0.91127,6e-05,11.46158]
[1779686771726,35.65,77314.72,0.0,0.91126,6e-05,11.46303]
[1779686774969,35.65,77315.58,0.0,0.91131,6e-05,11.45802]
[1779686775015,35.65,77314.91,0.0,0.91127,6e-05,11.46205]
[1779686775224,35.65,77314.91,0.0,0.91127,6e-05,11.46205]
[1779686775754,35.65,77314.77,0.0,0.91126,6e-05,11.46293]
[1779686776251,35.65,77314.77,0.0,0.91126,6e-05,11.46293]
[1779686776475,35.65,77314.77,0.0,0.91126,6e-05,11.46293]
[1779686782014,35.66,77315.58,0.0,0.91131,6e-05,11.45838]
[1779686782072,35.66,77315.58,0.0,0.91131,6e-05,11.45838]
[1779686782122,35.66,77318.53,0.0,0.91149,6e-05,11.44096]
[1779686782228,35.66,77318.53,0.0,0.91149,6e-05,11.44096]
[1779686782804,35.66,77319.52,0.0,0.91155,6e-05,11.43518]
[1779686787840,35.66,77320.24,0.0,0.91159,6e-05,11.43137]
[1779686788482,35.66,77320.24,0.0,0.91159,6e-05,11.43137]
[1779686788726,35.66,77320.24,0.0,0.91159,6e-05,11.43137]
[1779686788779,35.66,77320.24,0.0,0.91159,6e-05,11.43137]
[1779686788975,35.66,77320.24,0.0,0.91159,6e-05,11.43137]
[1779686789073,35.66,77321.01,0.0,0.91164,6e-05,11.42691]
[1779686796902,35.66,77320.5,0.0,0.91162,6e-05,11.42722]
[1779686798018,35.66,77320.5,0.0,0.91162,6e-05,11.42722]
[1779686798050,35.66,77320.59,0.0,0.91163,6e-05,11.42679]
[1779686798224,35.66,77320.59,0.0,0.91163,6e-05,11.42679]
[1779686798917,35.66,77319.38,0.0,0.91155,6e-05,11.43406]
[1779686799286,35.66,77319.38,0.0,0.91155,6e-05,11.43406]
[1779686799480,35.66,77319.38,0.0,0.91155,6e-05,11.43406]
[1779686805966,35.66,77318.93,0.0,0.91152,6e-05,11.43734]
[1779686807520,35.66,77321.59,0.0,0.91168,6e-05,11.42167]
[1779686807722,35.66,77321.59,0.0,0.91168,6e-05,11.42167]
[1779686807980,35.66,77323.39,0.0,0.9118,6e-05,11.41112]
[1779686809185,35.66,77324.0,0.0,0.91183,6e-05,11.40763]
[1779686809228,35.66,77324.0,0.0,0.91183,6e-05,11.40763]
[1779686816038,35.66,77328.05,0.0,0.91208,6e-05,11.38471]
[1779686818146,35.66,77327.6,0.0,0.91205,6e-05,11.38751]
[1779686818223,35.66,77327.45,0.0,0.91204,6e-05,11.38855]
[1779686819057,35.66,77327.42,0.0,0.91203,6e-05,11.38887]
[1779686819421,35.66,77327.42,0.0,0.91203,6e-05,11.38887]
[1779686819472,35.66,77327.42,0.0,0.91203,6e-05,11.38887]
[1779686824590,35.66,77329.25,0.0,0.91214,6e-05,11.37879]
[1779686824729,35.66,77329.25,0.0,0.91214,6e-05,11.37879]
[1779686825099,35.66,77329.16,0.0,0.91213,6e-05,11.37947]
[1779686826025,35.66,77329.16,0.0,0.91213,6e-05,11.37947]
[1779686826229,35.66,77329.44,0.0,0.91215,6e-05,11.37796]
[1779686831142,35.67,77335.87,0.0,0.91254,6e-05,11.34073]
[1779686831718,35.67,77335.87,0.0,0.91254,6e-05,11.34073]
[1779686831971,35.67,77335.87,0.0,0.91254,6e-05,11.34073]
[1779686832149,35.67,77342.16,0.0,0.91293,6e-05,11.30379]
[1779686834594,35.67,77342.11,0.0,0.91293,6e-05,11.30429]
[1779686834727,35.67,77342.11,0.0,0.91293,6e-05,11.30429]
[1779686840205,35.67,77341.92,0.0,0.9129,6e-05,11.30716]
[1779686841483,35.67,77341.92,0.0,0.9129,6e-05,11.30716]
[1779686841720,35.67,77341.92,0.0,0.9129,6e-05,11.30716]
[1779686841821,35.67,77339.08,0.0,0.91272,6e-05,11.32438]
[1779686843434,35.67,77338.55,0.0,0.91268,6e-05,11.32772]
[1779686843478,35.67,77338.55,0.0,0.91268,6e-05,11.32772]
[1779686843521,35.67,77338.55,0.0,0.91268,6e-05,11.32772]
[1779686845240,35.67,77330.75,0.0,0.91219,6e-05,11.37437]
[1779686849518,35.67,77328.82,0.0,0.91206,6e-05,11.3862]
[1779686849727,35.67,77328.82,0.0,0.91206,6e-05,11.3862]
[1779686854725,35.67,77328.29,0.0,0.91205,6e-05,11.38648]
[1779686854820,35.67,77328.59,0.0,0.91206,6e-05,11.38485]
[1779686860347,35.68,77329.03,0.0,0.91208,6e-05,11.38316]
[1779686865751,35.68,77328.2,0.0,0.91202,6e-05,11.38869]
[1779686865978,35.68,77328.2,0.0,0.91202,6e-05,11.38869]
[1779686867230,35.68,77328.76,0.0,0.91205,6e-05,11.38568]
[1779686867471,35.68,77328.76,0.0,0.91205,6e-05,11.38568]
[1779686867572,35.68,77329.0,0.0,0.91207,6e-05,11.38441]
[1779686873438,35.68,77328.83,0.0,0.91205,6e-05,11.38629]
[1779686875251,35.68,77328.37,0.0,0.91202,6e-05,11.38915]
[1779686875478,35.68,77328.37,0.0,0.91202,6e-05,11.38915]
[1779686878922,35.68,77327.78,0.0,0.91198,6e-05,11.39303]
[1779686882923,35.68,77327.52,0.0,0.91196,6e-05,11.39507]
[1779686882978,35.68,77327.52,0.0,0.91196,6e-05,11.39507]
[1779686885168,35.68,77322.95,0.0,0.91167,6e-05,11.42233]
[1779686885226,35.68,77322.95,0.0,0.91167,6e-05,11.42233]
[1779686885522,35.68,77319.34,0.0,0.91144,6e-05,11.44381]
[1779686887743,35.68,77319.9,0.0,0.91147,6e-05,11.44054]
[1779686887975,35.68,77319.9,0.0,0.91147,6e-05,11.44054]
[1779686889553,35.68,77314.49,0.0,0.91113,6e-05,11.47271]
[1779686891369,35.68,77314.99,0.0,0.91116,6e-05,11.46974]
[1779686891472,35.68,77314.99,0.0,0.91116,6e-05,11.46974]
[1779686891564,35.68,77313.86,0.0,0.91109,6e-05,11.47644]
[1779686892994,35.68,77313.86,0.0,0.91109,6e-05,11.47644]
[1779686893221,35.68,77313.86,0.0,0.91109,6e-05,11.47644]
[1779686898345,35.68,77312.31,0.0,0.91099,6e-05,11.48556]
[1779686898474,35.68,77312.31,0.0,0.91099,6e-05,11.48556]
[1779686900637,35.68,77312.48,0.0,0.911,6e-05,11.4845]
[1779686900722,35.68,77312.48,0.0,0.911,6e-05,11.4845]
[1779686900739,35.68,77312.18,0.0,0.91098,6e-05,11.48626]
[1779686908687,35.68,77312.76,0.0,0.91102,6e-05,11.48268]
[1779686911150,35.68,77312.71,0.0,0.91102,6e-05,11.48297]
[1779686911230,35.68,77312.71,0.0,0.91102,6e-05,11.48297]
[1779686916743,35.68,77315.66,0.0,0.91123,6e-05,11.46196]
[1779686918479,35.68,77315.66,0.0,0.91123,6e-05,11.46196]
[1779686918722,35.68,77315.66,0.0,0.91123,6e-05,11.46196]
[1779686919222,35.68,77315.66,0.0,0.91123,6e-05,11.46196]
[1779686919249,35.68,77314.82,0.0,0.91118,6e-05,11.46699]
[1779686919472,35.68,77314.82,0.0,0.91118,6e-05,11.46699]
[1779686924799,35.68,77315.29,0.0,0.9112,6e-05,11.46429]
[1779686926288,35.68,77315.37,0.0,0.91121,6e-05,11.46383]
[1779686926475,35.68,77315.37,0.0,0.91121,6e-05,11.46383]
[1779686927041,35.68,77315.37,0.0,0.91121,6e-05,11.46383]
[1779686927222,35.68,77315.37,0.0,0.91121,6e-05,11.46383]
[1779686927282,35.68,77315.75,0.0,0.91123,6e-05,11.46159]
[1779686933863,35.68,77315.96,0.0,0.91125,6e-05,11.46051]
[1779686938031,35.68,77315.83,0.0,0.91124,6e-05,11.46135]
[1779686938228,35.68,77315.83,0.0,0.91124,6e-05,11.46135]
[1779686943933,35.68,77316.06,0.0,0.91125,6e-05,11.46017]
[1779686947945,35.68,77315.83,0.0,0.91123,6e-05,11.46161]
[1779686947971,35.68,77315.83,0.0,0.91123,6e-05,11.46161]
[1779686954003,35.68,77316.69,0.0,0.91129,6e-05,11.45672]
[1779686956489,35.68,77316.67,0.0,0.91128,6e-05,11.45691]
[1779686956724,35.68,77316.67,0.0,0.91128,6e-05,11.45691]
[1779686957025,35.68,77316.41,0.0,0.91127,6e-05,11.45848]
[1779686959251,35.68,77316.53,0.0,0.91127,6e-05,11.4578]
[1779686959472,35.68,77317.3,0.0,0.91132,6e-05,11.45327]
[1779686963799,35.68,77319.6,0.0,0.91147,6e-05,11.43982]
[1779686963973,35.68,77319.6,0.0,0.91147,6e-05,11.43982]
[1779686964073,35.68,77319.87,0.0,0.91148,6e-05,11.43829]
[1779686965191,35.68,77319.87,0.0,0.91148,6e-05,11.43829]
[1779686965222,35.68,77319.87,0.0,0.91148,6e-05,11.43829]
[1779686967094,35.68,77324.81,0.0,0.91179,6e-05,11.40926]
[1779686968317,35.68,77324.81,0.0,0.91179,6e-05,11.40926]
[1779686968472,35.68,77325.61,0.0,0.91184,6e-05,11.40463]
[1779686969108,35.68,77325.8,0.0,0.91185,6e-05,11.40362]
[1779686969480,35.68,77325.8,0.0,0.91185,6e-05,11.40362]
[1779686969724,35.68,77325.8,0.0,0.91185,6e-05,11.40362]
[1779686978170,35.69,77324.99,0.0,0.91181,6e-05,11.40582]
[1779686979507,35.69,77324.03,0.0,0.91175,6e-05,11.4116]
[1779686979723,35.69,77324.03,0.0,0.91175,6e-05,11.4116]
[1779686980696,35.69,77323.96,0.0,0.91175,6e-05,11.41211]
[1779686980726,35.69,77323.96,0.0,0.91175,6e-05,11.41211]
[1779686981192,35.69,77324.68,0.0,0.91179,6e-05,11.40794]
[1779686986226,35.69,77321.25,0.0,0.91157,6e-05,11.42869]
[1779686986651,35.69,77321.25,0.0,0.91157,6e-05,11.42869]
[1779686986729,35.69,77321.25,0.0,0.91157,6e-05,11.42869]
[1779686990410,35.69,77319.85,0.0,0.91148,6e-05,11.43724]
[1779686990475,35.69,77319.85,0.0,0.91148,6e-05,11.43724]
[1779686991788,35.69,77316.46,0.0,0.91127,6e-05,11.45738]
[1779686991978,35.69,77316.46,0.0,0.91127,6e-05,11.45738]
[1779686992269,35.69,77315.09,0.0,0.91118,6e-05,11.46554]
[1779686997304,35.69,77313.51,0.0,0.91108,6e-05,11.47493]
[1779687002341,35.69,77311.44,0.0,0.91095,6e-05,11.48716]
[1779687004366,35.69,77309.8,0.0,0.91084,6e-05,11.49685]
[1779687004476,35.69,77309.8,0.0,0.91084,6e-05,11.49685]
[1779687005324,35.69,77309.8,0.0,0.91084,6e-05,11.49685]
[1779687005360,35.69,77309.83,0.0,0.91085,6e-05,11.49663]
[1779687005479,35.69,77309.83,0.0,0.91085,6e-05,11.49663]
[1779687010413,35.69,77313.25,0.0,0.91106,6e-05,11.47627]
[1779687010476,35.69,77313.25,0.0,0.91106,6e-05,11.47627]
[1779687015190,35.69,77311.29,0.0,0.91094,6e-05,11.48786]
[1779687015228,35.69,77311.29,0.0,0.91094,6e-05,11.48786]
[1779687015241,35.69,77310.58,0.0,0.9109,6e-05,11.49202]
[1779687018262,35.69,77310.04,0.0,0.91086,6e-05,11.49515]
[1779687018473,35.69,77309.92,0.0,0.91085,6e-05,11.49582]
[1779687018541,35.69,77315.08,0.0,0.91118,6e-05,11.46519]
[1779687019831,35.69,77315.08,0.0,0.91118,6e-05,11.46519]
[1779687019971,35.69,77315.08,0.0,0.91118,6e-05,11.46519]
[1779687019997,35.69,77317.34,0.0,0.91132,6e-05,11.4518]
[1779687021090,35.69,77317.34,0.0,0.91132,6e-05,11.4518]
[1779687021225,35.69,77317.34,0.0,0.91132,6e-05,11.4518]
[1779687021494,35.69,77325.17,0.0,0.91182,6e-05,11.40556]
[1779687026529,35.69,77326.01,0.0,0.91186,6e-05,11.40111]
[1779687028533,35.69,77325.41,0.0,0.91183,6e-05,11.40476]
[1779687029619,35.69,77325.79,0.0,0.91185,6e-05,11.40262]
[1779687029726,35.69,77325.79,0.0,0.91185,6e-05,11.40262]
[1779687029825,35.69,77325.79,0.0,0.91185,6e-05,11.40272]
[1779687032571,35.69,77330.85,0.0,0.91218,6e-05,11.36959]
[1779687039620,35.69,77333.72,0.0,0.91235,6e-05,11.35385]
[1779687042641,35.69,77340.85,0.0,0.91279,6e-05,11.31234]
[1779687044655,35.69,77347.59,0.0,0.91321,6e-05,11.27317]
[1779687049690,35.7,77348.02,0.0,0.91322,6e-05,11.27218]
[1779687054725,35.7,77344.6,0.0,0.91299,6e-05,11.29373]
[1779687059760,35.7,77344.15,0.0,0.91295,6e-05,11.29753]
[1779687061774,35.7,77348.88,0.0,0.91324,6e-05,11.27018]
[1779687066120,35.7,77353.76,0.0,0.91353,6e-05,11.24258]
[1779687071849,35.71,77355.19,0.0,0.9136,6e-05,11.23612]
[1779687072856,35.71,77350.58,0.0,0.91331,6e-05,11.26351]
[1779687077891,35.71,77349.12,0.0,0.91321,6e-05,11.27345]
[1779687081919,35.71,77353.53,0.0,0.91347,6e-05,11.24863]
[1779687086954,35.71,77357.68,0.0,0.91371,6e-05,11.22591]
[1779687091989,35.72,77357.85,0.0,0.91372,6e-05,11.22309]
[1779687097024,35.72,77358.76,0.0,0.91376,6e-05,11.21949]
[1779687102059,35.72,77361.41,0.0,0.91391,6e-05,11.20575]
[1779687107095,35.73,77364.98,0.0,0.91411,6e-05,11.1868]
[1779687110541,35.73,77364.86,0.0,0.91409,6e-05,11.18873]
[1779687110723,35.73,77364.86,0.0,0.91409,6e-05,11.18873]
[1779687115151,35.73,77359.45,0.0,0.91373,6e-05,11.22254]
[1779687115543,35.73,77359.45,0.0,0.91373,6e-05,11.22254]
[1779687115570,35.73,77359.45,0.0,0.91373,6e-05,11.22254]
[1779687116159,35.73,77351.9,0.0,0.91326,6e-05,11.2672]
[1779687118173,35.73,77347.15,0.0,0.91296,6e-05,11.29567]
[1779687123210,35.74,77339.91,0.0,0.9125,6e-05,11.33945]
[1779687124724,35.74,77336.89,0.0,0.91231,6e-05,11.3574]
[1779687127351,35.74,77335.73,0.0,0.91223,6e-05,11.36451]
[1779687127476,35.74,77335.73,0.0,0.91223,6e-05,11.36451]
[1779687127509,35.74,77335.85,0.0,0.91224,6e-05,11.36405]
[1779687135294,35.74,77337.0,0.0,0.9123,6e-05,11.35815]
[1779687136904,35.74,77336.69,0.0,0.91228,6e-05,11.36011]
[1779687139322,35.74,77326.55,0.0,0.91164,6e-05,11.42027]
[1779687140676,35.74,77324.4,0.0,0.9115,6e-05,11.433]
[1779687140730,35.74,77324.4,0.0,0.9115,6e-05,11.433]
[1779687141336,35.74,77324.19,0.0,0.91149,6e-05,11.43425]
[1779687146373,35.74,77323.77,0.0,0.91146,6e-05,11.43678]
[1779687151410,35.74,77320.98,0.0,0.91131,6e-05,11.44975]
[1779687156445,35.74,77324.11,0.0,0.91151,6e-05,11.43128]
[1779687159466,35.74,77319.5,0.0,0.91122,6e-05,11.45862]
[1779687164501,35.74,77318.41,0.0,0.91115,6e-05,11.46506]
[1779687169537,35.74,77317.56,0.0,0.91109,6e-05,11.47006]
[1779687170581,35.74,77317.78,0.0,0.91111,6e-05,11.46874]
[1779687172757,35.74,77316.06,0.0,0.911,6e-05,11.47891]
[1779687172977,35.74,77316.06,0.0,0.911,6e-05,11.47891]
[1779687173570,35.74,77315.52,0.0,0.91097,6e-05,11.48208]
[1779687174723,35.74,77315.52,0.0,0.91097,6e-05,11.48208]
[1779687180651,35.74,77315.83,0.0,0.91099,6e-05,11.47996]
[1779687180726,35.74,77315.83,0.0,0.91099,6e-05,11.47996]
[1779687181035,35.74,77315.83,0.0,0.91099,6e-05,11.47996]
[1779687181223,35.74,77315.83,0.0,0.91099,6e-05,11.47996]
[1779687181231,35.74,77316.97,0.0,0.91106,6e-05,11.47317]
[1779687186659,35.74,77317.69,0.0,0.91111,6e-05,11.46874]
[1779687188925,35.74,77318.06,0.0,0.91113,6e-05,11.46652]
[1779687188975,35.74,77318.06,0.0,0.91113,6e-05,11.46652]
[1779687189553,35.74,77318.06,0.0,0.91113,6e-05,11.46652]
[1779687189575,35.74,77317.92,0.0,0.91112,6e-05,11.46732]
[1779687189722,35.74,77317.92,0.0,0.91112,6e-05,11.46732]
[1779687194735,35.74,77317.38,0.0,0.91109,6e-05,11.47032]
[1779687194977,35.74,77317.38,0.0,0.91109,6e-05,11.47032]
[1779687194992,35.74,77317.2,0.0,0.91108,6e-05,11.47135]
[1779687199769,35.74,77316.49,0.0,0.91104,6e-05,11.47541]
[1779687199973,35.74,77316.49,0.0,0.91104,6e-05,11.47541]
[1779687208475,35.74,77317.16,0.0,0.91108,6e-05,11.47128]
[1779687208499,35.74,77316.8,0.0,0.91106,6e-05,11.47321]
[1779687208702,35.74,77316.8,0.0,0.91106,6e-05,11.47321]
[1779687208725,35.74,77316.8,0.0,0.91106,6e-05,11.47321]
[1779687211269,35.74,77319.08,0.0,0.91121,6e-05,11.45963]
[1779687211473,35.74,77319.08,0.0,0.91121,6e-05,11.45963]
[1779687211567,35.74,77319.08,0.0,0.91121,6e-05,11.45963]
[1779687211539,35.74,77318.93,0.0,0.91122,6e-05,11.45694]
[1779687211722,35.74,77318.93,0.0,0.91122,6e-05,11.45694]
[1779687216870,35.74,77325.2,0.0,0.91162,6e-05,11.41982]
[1779687217766,35.74,77325.2,0.0,0.91162,6e-05,11.41982]
[1779687217978,35.74,77325.2,0.0,0.91162,6e-05,11.41982]
[1779687218024,35.74,77328.01,0.0,0.91179,6e-05,11.40327]
[1779687219301,35.74,77328.01,0.0,0.91179,6e-05,11.40327]
[1779687219473,35.74,77328.01,0.0,0.91179,6e-05,11.40327]
[1779687224926,35.74,77328.17,0.0,0.9118,6e-05,11.40294]
[1779687227083,35.74,77328.1,0.0,0.91179,6e-05,11.40345]
[1779687227226,35.74,77328.1,0.0,0.91179,6e-05,11.40345]
[1779687227610,35.74,77328.1,0.0,0.91179,6e-05,11.40345]
[1779687227322,35.74,77328.01,0.0,0.91178,6e-05,11.40407]
[1779687227725,35.74,77328.01,0.0,0.91178,6e-05,11.40407]
[1779687232982,35.74,77328.39,0.0,0.9118,6e-05,11.40246]
[1779687237987,35.74,77327.59,0.0,0.91175,6e-05,11.40764]
[1779687238226,35.74,77327.59,0.0,0.91175,6e-05,11.40764]
[1779687238303,35.74,77327.85,0.0,0.91176,6e-05,11.40622]
[1779687238770,35.74,77327.85,0.0,0.91176,6e-05,11.40622]
[1779687238971,35.74,77327.85,0.0,0.91176,6e-05,11.40622]
[1779687244059,35.74,77330.16,0.0,0.9119,6e-05,11.39338]
[1779687248992,35.74,77332.94,0.0,0.91207,6e-05,11.37757]
[1779687249224,35.74,77332.94,0.0,0.91207,6e-05,11.37757]
[1779687249326,35.74,77334.59,0.0,0.91217,6e-05,11.36802]
[1779687250641,35.74,77334.59,0.0,0.91217,6e-05,11.36802]
[1779687250721,35.74,77334.73,0.0,0.91217,6e-05,11.36738]
[1779687256146,35.75,77335.72,0.0,0.91222,6e-05,11.36266]
[1779687261178,35.75,77337.16,0.0,0.91231,6e-05,11.35511]
[1779687265264,35.75,77337.16,0.0,0.91231,6e-05,11.35511]
[1779687265475,35.75,77337.16,0.0,0.91231,6e-05,11.35511]
[1779687265574,35.75,77337.16,0.0,0.9123,6e-05,11.35584]
[1779687266170,35.75,77337.16,0.0,0.9123,6e-05,11.35584]
[1779687266226,35.75,77337.16,0.0,0.9123,6e-05,11.35584]
[1779687272255,35.75,77334.48,0.0,0.91214,6e-05,11.36927]
[1779687273086,35.75,77334.48,0.0,0.91214,6e-05,11.36927]
[1779687273225,35.75,77334.48,0.0,0.91214,6e-05,11.36927]
[1779687273262,35.75,77331.61,0.0,0.91196,6e-05,11.38634]
[1779687274106,35.75,77331.61,0.0,0.91196,6e-05,11.38634]
[1779687274227,35.75,77331.61,0.0,0.91196,6e-05,11.38634]
[1779687279304,35.75,77332.07,0.0,0.91198,6e-05,11.38433]
[1779687281714,35.75,77335.66,0.0,0.9122,6e-05,11.36341]
[1779687281725,35.75,77335.66,0.0,0.9122,6e-05,11.36341]
[1779687282325,35.75,77337.48,0.0,0.91232,6e-05,11.35284]
[1779687282988,35.75,77337.48,0.0,0.91232,6e-05,11.35284]
[1779687283223,35.75,77337.48,0.0,0.91232,6e-05,11.35284]
[1779687286352,35.75,77341.73,0.0,0.91257,6e-05,11.32853]
[1779687287310,35.75,77341.73,0.0,0.91257,6e-05,11.32853]
[1779687287474,35.75,77341.73,0.0,0.91257,6e-05,11.32853]
[1779687287516,35.75,77341.61,0.0,0.91256,6e-05,11.32946]
[1779687287956,35.75,77341.61,0.0,0.91256,6e-05,11.32946]
[1779687287975,35.75,77341.61,0.0,0.91256,6e-05,11.32946]
[1779687293405,35.76,77341.5,0.0,0.91254,6e-05,11.33141]
[1779687297920,35.76,77342.36,0.0,0.91259,6e-05,11.32723]
[1779687297974,35.76,77342.36,0.0,0.91259,6e-05,11.32723]
[1779687298588,35.76,77342.36,0.0,0.91259,6e-05,11.32723]
[1779687298440,35.76,77341.84,0.0,0.91255,6e-05,11.33051]
[1779687298729,35.76,77341.84,0.0,0.91255,6e-05,11.33051]
[1779687301461,35.76,77349.63,0.0,0.91303,6e-05,11.28538]
[1779687301836,35.76,77349.63,0.0,0.91303,6e-05,11.28538]
[1779687301975,35.76,77349.63,0.0,0.91303,6e-05,11.28538]
[1779687302468,35.76,77354.16,0.0,0.91331,6e-05,11.25908]
[1779687303475,35.76,77358.35,0.0,0.91357,6e-05,11.23484]
[1779687304018,35.76,77358.35,0.0,0.91357,6e-05,11.23484]
[1779687304100,35.76,77358.35,0.0,0.91357,6e-05,11.23484]
[1779687309517,35.77,77360.37,0.0,0.91367,6e-05,11.2253]
[1779687312018,35.77,77360.95,0.0,0.91369,6e-05,11.22268]
[1779687312224,35.77,77360.95,0.0,0.91369,6e-05,11.22268]
[1779687312538,35.77,77360.92,0.0,0.91369,6e-05,11.22324]
[1779687313076,35.77,77360.92,0.0,0.91369,6e-05,11.22324]
[1779687313224,35.77,77360.92,0.0,0.91369,6e-05,11.22324]
[1779687318581,35.77,77362.37,0.0,0.91375,6e-05,11.21708]
[1779687321011,35.77,77362.78,0.0,0.91377,6e-05,11.21545]
[1779687321225,35.77,77362.78,0.0,0.91377,6e-05,11.21545]
[1779687321602,35.77,77362.93,0.0,0.91378,6e-05,11.21496]
[1779687322113,35.77,77362.93,0.0,0.91378,6e-05,11.21496]
[1779687322226,35.77,77362.93,0.0,0.91378,6e-05,11.21496]
[1779687325159,35.78,77362.97,0.0,0.91377,6e-05,11.21586]
[1779687330665,35.78,77361.51,0.0,0.91365,6e-05,11.2266]
[1779687330952,35.78,77361.51,0.0,0.91365,6e-05,11.2266]
[1779687330974,35.78,77361.51,0.0,0.91365,6e-05,11.2266]
[1779687331673,35.78,77361.56,0.0,0.91368,6e-05,11.22311]
[1779687332333,35.78,77361.56,0.0,0.91368,6e-05,11.22311]
[1779687332475,35.78,77361.56,0.0,0.91368,6e-05,11.22311]
[1779687336369,35.78,77360.74,0.0,0.91361,6e-05,11.22922]
[1779687336474,35.78,77360.74,0.0,0.91361,6e-05,11.22922]
[1779687336709,35.78,77360.77,0.0,0.91361,6e-05,11.22936]
[1779687342751,35.79,77361.65,0.0,0.91364,6e-05,11.22649]
[1779687344556,35.79,77361.65,0.0,0.91364,6e-05,11.22649]
[1779687344726,35.79,77361.65,0.0,0.91364,6e-05,11.22649]
[1779687344652,35.79,77361.84,0.0,0.91365,6e-05,11.22569]
[1779687344765,35.79,77365.67,0.0,0.91388,6e-05,11.2036]
[1779687346057,35.79,77365.67,0.0,0.91388,6e-05,11.2036]
[1779687346226,35.79,77365.67,0.0,0.91388,6e-05,11.2036]
[1779687352682,35.79,77369.12,0.0,0.91407,6e-05,11.18558]
[1779687352725,35.79,77369.12,0.0,0.91407,6e-05,11.18558]
[1779687353218,35.79,77369.34,0.0,0.91408,6e-05,11.18466]
[1779687353472,35.79,77369.34,0.0,0.91408,6e-05,11.18466]
[1779687353574,35.79,77368.71,0.0,0.91404,6e-05,11.18871]
[1779687354835,35.79,77371.43,0.0,0.9142,6e-05,11.17354]
[1779687356636,35.79,77371.43,0.0,0.9142,6e-05,11.17354]
[1779687361884,35.8,77369.64,0.0,0.91406,6e-05,11.1866]
[1779687362837,35.8,77369.64,0.0,0.91406,6e-05,11.1866]
[1779687362976,35.8,77369.64,0.0,0.91406,6e-05,11.1866]
[1779687363898,35.8,77374.22,0.0,0.91434,6e-05,11.16059]
[1779687368331,35.8,77375.12,0.0,0.91438,6e-05,11.15657]
[1779687368473,35.8,77375.12,0.0,0.91438,6e-05,11.15657]
[1779687368543,35.8,77375.25,0.0,0.91438,6e-05,11.15624]
[1779687369283,35.8,77375.25,0.0,0.91438,6e-05,11.15624]
[1779687369475,35.8,77375.25,0.0,0.91438,6e-05,11.15624]
[1779687372961,35.81,77378.91,0.0,0.91459,6e-05,11.13699]
[1779687374433,35.81,77378.91,0.0,0.91459,6e-05,11.13699]
[1779687374482,35.81,77378.91,0.0,0.91459,6e-05,11.13699]
[1779687374535,35.81,77382.65,0.0,0.91481,6e-05,11.11566]
[1779687374975,35.81,77379.62,0.0,0.91462,6e-05,11.13381]
[1779687380013,35.81,77380.01,0.0,0.91462,6e-05,11.1339]
[1779687383326,35.81,77382.27,0.0,0.91475,6e-05,11.12169]
[1779687383484,35.81,77382.27,0.0,0.91475,6e-05,11.12169]
[1779687384724,35.82,77383.07,0.0,0.91479,6e-05,11.11753]
[1779687385049,35.82,77383.3,0.0,0.9148,6e-05,11.1172]
[1779687388070,35.82,77388.32,0.0,0.91509,6e-05,11.08954]
[1779687389077,35.82,77383.06,0.0,0.91476,6e-05,11.12069]
[1779687390162,35.82,77383.06,0.0,0.91476,6e-05,11.12069]
[1779687393777,35.82,77377.91,0.0,0.91445,6e-05,11.14858]
[1779687393973,35.82,77373.71,0.0,0.91419,6e-05,11.17352]
[1779687397905,35.83,77372.7,0.0,0.91411,6e-05,11.18098]
[1779687397976,35.83,77372.7,0.0,0.91411,6e-05,11.18098]
[1779687398198,35.83,77372.7,0.0,0.91411,6e-05,11.18098]
[1779687398228,35.83,77372.7,0.0,0.91411,6e-05,11.18098]
[1779687398326,35.83,77373.99,0.0,0.91419,6e-05,11.17382]
[1779687403664,35.83,77372.18,0.0,0.91407,6e-05,11.18551]
[1779687409240,35.83,77374.03,0.0,0.91415,6e-05,11.17747]
[1779687410662,35.83,77374.03,0.0,0.91415,6e-05,11.17747]
[1779687410725,35.83,77374.03,0.0,0.91415,6e-05,11.17747]
[1779687412055,35.84,77374.27,0.0,0.91416,6e-05,11.17676]
[1779687412221,35.84,77374.27,0.0,0.91416,6e-05,11.17676]
[1779687412261,35.84,77374.59,0.0,0.91418,6e-05,11.17524]
[1779687418306,35.84,77374.3,0.0,0.91414,6e-05,11.17893]
[1779687421705,35.84,77374.58,0.0,0.91415,6e-05,11.17794]
[1779687421724,35.84,77374.58,0.0,0.91415,6e-05,11.17794]
[1779687422113,35.84,77374.08,0.0,0.91411,6e-05,11.1815]
[1779687425187,35.84,77374.24,0.0,0.91411,6e-05,11.18119]
[1779687425227,35.84,77374.24,0.0,0.91411,6e-05,11.18119]
[1779687425355,35.84,77381.79,0.0,0.91457,6e-05,11.1375]
[1779687426534,35.84,77381.79,0.0,0.91457,6e-05,11.1375]
[1779687426721,35.84,77381.79,0.0,0.91457,6e-05,11.1375]
[1779687426559,35.84,77383.61,0.0,0.91468,6e-05,11.12729]
[1779687432404,35.85,77386.78,0.0,0.91485,6e-05,11.11141]
[1779687436672,35.85,77388.67,0.0,0.91495,6e-05,11.10176]
[1779687436726,35.85,77388.67,0.0,0.91495,6e-05,11.10176]
[1779687438446,35.85,77403.07,0.0,0.91581,6e-05,11.01961]
[1779687439453,35.85,77409.08,0.0,0.91616,6e-05,10.98539]
[1779687442901,35.86,77407.24,0.0,0.91604,6e-05,10.9975]
[1779687442979,35.86,77407.24,0.0,0.91604,6e-05,10.9975]
[1779687443367,35.86,77407.24,0.0,0.91604,6e-05,10.9975]
[1779687443494,35.86,77407.24,0.0,0.91604,6e-05,10.9975]
[1779687443574,35.86,77406.89,0.0,0.91601,6e-05,11.00014]
[1779687444488,35.86,77396.74,0.0,0.91539,6e-05,11.05957]
[1779687445495,35.86,77395.11,0.0,0.91529,6e-05,11.06955]
[1779687447545,35.86,77395.7,0.0,0.91532,6e-05,11.06663]
[1779687447728,35.86,77395.7,0.0,0.91532,6e-05,11.06663]
[1779687453551,35.87,77387.55,0.0,0.91481,6e-05,11.11396]
[1779687456168,35.87,77384.69,0.0,0.91463,6e-05,11.13147]
[1779687456187,35.87,77384.69,0.0,0.91463,6e-05,11.13147]
[1779687456227,35.87,77384.69,0.0,0.91463,6e-05,11.13147]
[1779687457726,35.87,77383.42,0.0,0.91454,6e-05,11.13928]
[1779687457823,35.87,77382.98,0.0,0.91451,6e-05,11.14225]
[1779687457973,35.87,77382.98,0.0,0.91451,6e-05,11.14225]
[1779687459593,35.87,77388.14,0.0,0.91482,6e-05,11.11306]
[1779687459958,35.87,77388.14,0.0,0.91482,6e-05,11.11306]
[1779687459976,35.87,77388.14,0.0,0.91482,6e-05,11.11306]
[1779687465635,35.88,77390.0,0.0,0.9149,6e-05,11.10512]
[1779687467621,35.88,77390.19,0.0,0.91491,6e-05,11.1045]
[1779687467730,35.88,77390.19,0.0,0.91491,6e-05,11.1045]
[1779687469042,35.88,77390.81,0.0,0.91494,6e-05,11.10188]
[1779687469221,35.88,77390.81,0.0,0.91494,6e-05,11.10188]
[1779687469663,35.88,77391.29,0.0,0.91496,6e-05,11.09959]
[1779687474240,35.88,77391.48,0.0,0.91495,6e-05,11.10051]
[1779687474473,35.88,77391.48,0.0,0.91495,6e-05,11.10051]
[1779687479734,35.89,77392.15,0.0,0.91496,6e-05,11.0997]
[1779687480832,35.89,77392.15,0.0,0.91496,6e-05,11.0997]
[1779687480977,35.89,77392.72,0.0,0.91499,6e-05,11.09691]
[1779687481775,35.89,77392.72,0.0,0.91499,6e-05,11.09691]
[1779687481876,35.89,77394.0,0.0,0.91506,6e-05,11.09]
[1779687481973,35.89,77394.0,0.0,0.91506,6e-05,11.09]
[1779687487795,35.9,77387.78,0.0,0.91465,6e-05,11.12917]
[1779687488412,35.9,77387.78,0.0,0.91465,6e-05,11.12917]
[1779687488478,35.9,77387.78,0.0,0.91465,6e-05,11.12917]
[1779687489247,35.9,77387.22,0.0,0.91462,6e-05,11.13291]
[1779687489475,35.9,77387.22,0.0,0.91462,6e-05,11.13291]
[1779687489809,35.9,77386.62,0.0,0.91457,6e-05,11.13684]
[1779687494844,35.9,77384.82,0.0,0.91444,6e-05,11.14949]
[1779687499879,35.91,77372.9,0.0,0.91369,6e-05,11.22138]
[1779687500292,35.91,77372.9,0.0,0.91369,6e-05,11.22138]
[1779687500477,35.91,77372.9,0.0,0.91369,6e-05,11.22138]
[1779687501687,35.91,77373.38,0.0,0.91372,6e-05,11.21858]
[1779687501721,35.91,77373.38,0.0,0.91372,6e-05,11.21858]
[1779687501893,35.91,77372.94,0.0,0.91368,6e-05,11.22176]
[1779687505856,35.91,77371.1,0.0,0.91356,6e-05,11.2331]
[1779687505974,35.91,77369.78,0.0,0.91348,6e-05,11.2411]
[1779687511077,35.91,77366.34,0.0,0.91325,6e-05,11.26248]
[1779687511223,35.91,77366.34,0.0,0.91325,6e-05,11.26248]
[1779687511324,35.91,77366.09,0.0,0.91326,6e-05,11.26064]
[1779687515822,35.91,77365.9,0.0,0.91324,6e-05,11.26249]
[1779687515972,35.91,77365.9,0.0,0.91324,6e-05,11.26249]
[1779687519371,35.91,77368.05,0.0,0.91336,6e-05,11.25094]
[1779687519474,35.91,77368.05,0.0,0.91336,6e-05,11.25094]
[1779687520445,35.91,77372.35,0.0,0.91362,6e-05,11.22611]
[1779687520473,35.91,77372.35,0.0,0.91362,6e-05,11.22611]
[1779687520563,35.92,77372.81,0.0,0.91365,6e-05,11.22374]
[1779687523912,35.92,77372.79,0.0,0.91364,6e-05,11.22446]
[1779687523977,35.92,77373.74,0.0,0.91369,6e-05,11.21952]
[1779687527837,35.92,77376.18,0.0,0.91384,6e-05,11.20595]
[1779687527841,35.92,77376.62,0.0,0.91386,6e-05,11.20371]
[1779687527976,35.92,77376.62,0.0,0.91386,6e-05,11.20371]
[1779687531843,35.92,77377.56,0.0,0.91391,6e-05,11.19922]
[1779687531887,35.92,77386.45,0.0,0.91445,6e-05,11.14782]
[1779687531973,35.92,77386.45,0.0,0.91445,6e-05,11.14782]
[1779687532748,35.92,77386.45,0.0,0.91445,6e-05,11.14782]
[1779687532824,35.92,77387.83,0.0,0.91453,6e-05,11.14021]
[1779687532973,35.92,77387.83,0.0,0.91453,6e-05,11.14021]
[1779687539155,35.93,77388.3,0.0,0.91453,6e-05,11.14055]
[1779687543186,35.93,77399.87,0.0,0.91521,6e-05,11.07521]
[1779687544193,35.93,77401.36,0.0,0.9153,6e-05,11.06713]
[1779687545094,35.93,77401.36,0.0,0.9153,6e-05,11.06713]
[1779687545226,35.93,77401.36,0.0,0.9153,6e-05,11.06713]
[1779687549748,35.94,77397.81,0.0,0.91506,6e-05,11.08991]
[1779687549822,35.94,77399.2,0.0,0.91514,6e-05,11.08238]
[1779687549974,35.94,77399.2,0.0,0.91514,6e-05,11.08238]
[1779687550391,35.94,77399.2,0.0,0.91514,6e-05,11.08238]
[1779687550474,35.94,77399.2,0.0,0.91514,6e-05,11.08238]
[1779687552249,35.94,77393.25,0.0,0.91476,6e-05,11.11847]
[1779687553369,35.94,77393.25,0.0,0.91476,6e-05,11.11847]
[1779687553479,35.94,77393.25,0.0,0.91476,6e-05,11.11847]
[1779687553526,35.94,77390.22,0.0,0.91457,6e-05,11.13652]
[1779687554959,35.94,77390.06,0.0,0.91456,6e-05,11.13789]
[1779687554972,35.94,77390.06,0.0,0.91456,6e-05,11.13789]
[1779687560472,35.94,77386.12,0.0,0.91429,6e-05,11.16289]
[1779687560721,35.94,77386.12,0.0,0.91429,6e-05,11.16289]
[1779687560951,35.94,77386.12,0.0,0.91429,6e-05,11.16289]
[1779687560972,35.95,77384.32,0.0,0.91418,6e-05,11.17376]
[1779687561312,35.95,77384.56,0.0,0.91419,6e-05,11.17275]
[1779687566347,35.95,77384.18,0.0,0.91415,6e-05,11.1769]
[1779687570392,35.95,77388.28,0.0,0.91439,6e-05,11.15426]
[1779687570475,35.95,77388.28,0.0,0.91439,6e-05,11.15426]
[1779687570491,35.95,77387.44,0.0,0.91433,6e-05,11.15957]
[1779687572722,35.95,77388.23,0.0,0.9144,6e-05,11.15187]
[1779687573398,35.95,77381.02,0.0,0.91395,6e-05,11.19464]
[1779687575169,35.96,77379.39,0.0,0.91384,6e-05,11.20449]
[1779687575223,35.96,77379.39,0.0,0.91384,6e-05,11.20449]
[1779687575446,35.96,77379.36,0.0,0.91384,6e-05,11.20502]
[1779687580483,35.96,77378.92,0.0,0.91379,6e-05,11.2093]
[1779687585518,35.96,77374.21,0.0,0.91349,6e-05,11.23838]
[1779687587199,35.96,77370.61,0.0,0.91326,6e-05,11.25966]
[1779687587224,35.96,77370.61,0.0,0.91326,6e-05,11.25966]
[1779687591789,35.96,77368.34,0.0,0.91311,6e-05,11.27385]
[1779687591973,35.96,77368.34,0.0,0.91311,6e-05,11.27385]
[1779687591823,35.96,77368.0,0.0,0.91309,6e-05,11.27605]
[1779687592445,35.96,77368.0,0.0,0.91309,6e-05,11.27605]
[1779687592472,35.96,77368.0,0.0,0.91309,6e-05,11.27605]
[1779687597602,35.97,77368.88,0.0,0.91313,6e-05,11.27217]
[1779687600524,35.97,77368.62,0.0,0.91311,6e-05,11.27407]
[1779687600724,35.97,77368.62,0.0,0.91311,6e-05,11.27407]
[1779687600819,35.97,77369.04,0.0,0.91314,6e-05,11.27181]
[1779687601630,35.97,77384.53,0.0,0.91409,6e-05,11.18177]
[1779687602637,35.97,77394.36,0.0,0.91468,6e-05,11.12501]
[1779687603644,35.97,77391.01,0.0,0.91447,6e-05,11.14487]
[1779687605393,35.97,77389.09,0.0,0.91435,6e-05,11.15641]
[1779687605474,35.97,77389.09,0.0,0.91435,6e-05,11.15641]
[1779687607825,35.97,77394.1,0.0,0.91465,6e-05,11.12811]
[1779687607975,35.97,77394.1,0.0,0.91465,6e-05,11.12811]
[1779687607926,35.97,77393.17,0.0,0.91459,6e-05,11.13393]
[1779687609336,35.97,77393.24,0.0,0.91459,6e-05,11.13394]
[1779687609471,35.97,77393.24,0.0,0.91459,6e-05,11.13394]
[1779687614721,35.98,77393.04,0.0,0.91455,6e-05,11.13756]
[1779687619140,35.98,77392.5,0.0,0.91451,6e-05,11.14189]
[1779687619226,35.98,77392.5,0.0,0.91451,6e-05,11.14189]
[1779687619756,35.98,77392.05,0.0,0.91447,6e-05,11.1453]
[1779687620461,35.98,77392.05,0.0,0.91447,6e-05,11.1453]
[1779687620474,35.98,77392.05,0.0,0.91447,6e-05,11.1453]
[1779687625779,35.98,77395.15,0.0,0.91464,6e-05,11.1293]
[1779687625973,35.98,77395.15,0.0,0.91464,6e-05,11.1293]
[1779687625994,35.98,77394.99,0.0,0.91462,6e-05,11.13064]
[1779687626299,35.98,77394.99,0.0,0.91462,6e-05,11.13064]
[1779687626471,35.98,77394.99,0.0,0.91462,6e-05,11.13064]
[1779687631705,35.99,77399.43,0.0,0.91487,6e-05,11.10705]
[1779687631725,35.99,77399.43,0.0,0.91487,6e-05,11.10705]
[1779687631840,35.99,77400.49,0.0,0.91496,6e-05,11.09783]
[1779687632496,35.99,77400.49,0.0,0.91496,6e-05,11.09783]
[1779687632722,35.99,77400.49,0.0,0.91496,6e-05,11.09783]
[1779687637882,35.99,77400.02,0.0,0.9149,6e-05,11.10324]
[1779687641962,36.0,77400.45,0.0,0.91491,6e-05,11.10207]
[1779687641976,36.0,77400.45,0.0,0.91491,6e-05,11.10207]
[1779687642008,36.0,77400.45,0.0,0.91491,6e-05,11.1025]
[1779687642549,36.0,77400.45,0.0,0.91491,6e-05,11.1025]
[1779687642722,36.0,77400.45,0.0,0.91491,6e-05,11.1025]
[1779687647953,36.0,77399.39,0.0,0.91482,6e-05,11.11125]
[1779687652904,36.0,77400.1,0.0,0.91484,6e-05,11.1088]
[1779687652980,36.0,77400.1,0.0,0.91484,6e-05,11.1088]
[1779687652988,36.01,77400.05,0.0,0.91484,6e-05,11.1095]
[1779687653351,36.01,77400.05,0.0,0.91484,6e-05,11.1095]
[1779687653474,36.01,77400.05,0.0,0.91484,6e-05,11.1095]
[1779687659030,36.01,77395.92,0.0,0.91456,6e-05,11.13582]
[1779687660178,36.01,77396.47,0.0,0.91459,6e-05,11.13301]
[1779687660223,36.01,77396.47,0.0,0.91459,6e-05,11.13301]
[1779687660678,36.01,77396.47,0.0,0.91459,6e-05,11.13301]
[1779687660726,36.01,77396.47,0.0,0.91459,6e-05,11.13301]
[1779687661044,36.01,77395.84,0.0,0.91455,6e-05,11.13703]
[1779687666079,36.02,77396.81,0.0,0.91458,6e-05,11.13361]
[1779687668873,36.02,77396.61,0.0,0.91457,6e-05,11.13514]
[1779687668978,36.02,77396.61,0.0,0.91457,6e-05,11.13514]
[1779687668931,36.02,77388.84,0.0,0.91409,6e-05,11.18058]
[1779687669721,36.02,77388.84,0.0,0.91409,6e-05,11.18058]
[1779687669973,36.02,77388.84,0.0,0.91409,6e-05,11.18058]
[1779687669748,36.02,77386.37,0.0,0.91394,6e-05,11.19522]
[1779687676364,36.02,77385.69,0.0,0.91388,6e-05,11.20054]
[1779687676474,36.02,77385.69,0.0,0.91388,6e-05,11.20054]
[1779687676552,36.02,77385.69,0.0,0.91388,6e-05,11.20054]
[1779687676726,36.02,77385.69,0.0,0.91388,6e-05,11.20054]
[1779687676818,36.02,77385.22,0.0,0.91385,6e-05,11.20381]
[1779687679170,36.02,77380.15,0.0,0.91353,6e-05,11.23405]
[1779687680935,36.02,77380.15,0.0,0.91353,6e-05,11.23405]
[1779687680975,36.02,77380.15,0.0,0.91353,6e-05,11.23405]
[1779687685427,36.02,77375.88,0.0,0.91326,6e-05,11.25982]
[1779687685474,36.02,77375.88,0.0,0.91326,6e-05,11.25982]
[1779687685523,36.02,77374.94,0.0,0.9132,6e-05,11.26545]
[1779687687268,36.02,77374.28,0.0,0.91315,6e-05,11.26943]
[1779687687472,36.02,77374.28,0.0,0.91315,6e-05,11.26943]
[1779687691414,36.02,77373.1,0.0,0.91308,6e-05,11.2768]
[1779687691488,36.02,77373.1,0.0,0.91308,6e-05,11.2768]
[1779687694738,36.03,77373.07,0.0,0.9131,6e-05,11.27364]
[1779687694838,36.03,77373.07,0.0,0.91309,6e-05,11.27386]
[1779687697229,36.03,77370.92,0.0,0.91296,6e-05,11.28659]
[1779687697276,36.03,77370.92,0.0,0.91296,6e-05,11.28659]
[1779687697473,36.03,77370.92,0.0,0.91296,6e-05,11.28659]
[1779687703337,36.03,77368.76,0.0,0.91282,6e-05,11.29954]
[1779687703389,36.03,77368.76,0.0,0.91282,6e-05,11.29954]
[1779687703473,36.03,77368.76,0.0,0.91282,6e-05,11.29954]
[1779687703574,36.03,77369.04,0.0,0.91284,6e-05,11.29795]
[1779687705220,36.03,77369.04,0.0,0.91284,6e-05,11.29795]
[1779687705275,36.03,77369.04,0.0,0.91284,6e-05,11.29795]
[1779687705473,36.03,77369.04,0.0,0.91284,6e-05,11.29795]
[1779687705659,36.03,77369.04,0.0,0.91284,6e-05,11.29795]
[1779687709015,36.03,77369.01,0.0,0.91284,6e-05,11.29825]
[1779687709224,36.03,77369.01,0.0,0.91284,6e-05,11.29825]
[1779687712245,36.03,77368.65,0.0,0.91281,6e-05,11.30054]
[1779687712397,36.03,77368.65,0.0,0.91281,6e-05,11.30054]
[1779687712473,36.03,77368.65,0.0,0.91281,6e-05,11.30054]
[1779687712494,36.03,77369.8,0.0,0.91288,6e-05,11.29386]
[1779687713569,36.03,77369.8,0.0,0.91288,6e-05,11.29386]
[1779687713609,36.03,77369.8,0.0,0.91288,6e-05,11.29386]
[1779687713723,36.03,77369.8,0.0,0.91288,6e-05,11.29386]
[1779687719397,36.03,77369.4,0.0,0.91286,6e-05,11.29643]
[1779687719449,36.03,77369.4,0.0,0.91286,6e-05,11.29643]
[1779687719473,36.03,77369.4,0.0,0.91286,6e-05,11.29643]
[1779687719573,36.03,77369.4,0.0,0.91286,6e-05,11.29647]
[1779687723078,36.03,77368.11,0.0,0.91277,6e-05,11.30407]
[1779687723135,36.03,77366.96,0.0,0.9127,6e-05,11.31081]
[1779687723224,36.03,77366.96,0.0,0.9127,6e-05,11.31081]
[1779687727631,36.03,77367.0,0.0,0.9127,6e-05,11.31069]
[1779687727704,36.03,77367.0,0.0,0.9127,6e-05,11.31069]
[1779687727723,36.03,77367.0,0.0,0.9127,6e-05,11.31069]
[1779687727785,36.03,77366.3,0.0,0.91266,6e-05,11.31481]
[1779687728572,36.03,77366.3,0.0,0.91266,6e-05,11.31481]
[1779687728728,36.03,77366.3,0.0,0.91266,6e-05,11.31481]
[1779687734536,36.03,77366.07,0.0,0.91264,6e-05,11.31633]
[1779687734588,36.03,77366.07,0.0,0.91264,6e-05,11.31633]
[1779687734725,36.03,77366.07,0.0,0.91264,6e-05,11.31633]
[1779687735232,36.03,77365.56,0.0,0.91261,6e-05,11.31935]
[1779687735305,36.03,77365.56,0.0,0.91261,6e-05,11.31935]
[1779687735472,36.03,77365.56,0.0,0.91261,6e-05,11.31935]
[1779687735565,36.03,77364.3,0.0,0.91253,6e-05,11.32675]
[1779687744628,36.03,77365.28,0.0,0.91259,6e-05,11.32138]
[1779687745222,36.03,77365.28,0.0,0.91259,6e-05,11.32138]
[1779687745274,36.03,77365.28,0.0,0.91259,6e-05,11.32138]
[1779687745473,36.03,77365.28,0.0,0.91259,6e-05,11.32138]
[1779687746009,36.03,77365.28,0.0,0.91259,6e-05,11.32143]
[1779687746264,36.03,77365.28,0.0,0.91259,6e-05,11.32143]
[1779687746314,36.03,77365.28,0.0,0.91259,6e-05,11.32143]
[1779687746474,36.03,77365.28,0.0,0.91259,6e-05,11.32143]
[1779687752684,36.03,77363.17,0.0,0.91248,6e-05,11.33059]
[1779687758084,36.03,77363.19,0.0,0.91248,6e-05,11.33069]
[1779687758136,36.03,77363.19,0.0,0.91248,6e-05,11.33069]
[1779687758138,36.03,77363.9,0.0,0.91252,6e-05,11.3266]
[1779687758223,36.03,77363.9,0.0,0.91252,6e-05,11.3266]
[1779687759186,36.03,77363.39,0.0,0.91249,6e-05,11.32965]
[1779687759228,36.03,77363.39,0.0,0.91249,6e-05,11.32965]
[1779687759236,36.03,77363.39,0.0,0.91249,6e-05,11.32965]
[1779687764768,36.03,77363.41,0.0,0.91249,6e-05,11.32994]
[1779687765639,36.03,77363.41,0.0,0.91249,6e-05,11.32994]
[1779687765654,36.03,77363.41,0.0,0.91249,6e-05,11.32994]
[1779687767024,36.03,77363.41,0.0,0.91249,6e-05,11.33001]
[1779687767075,36.03,77363.41,0.0,0.91249,6e-05,11.33001]
[1779687767227,36.03,77363.41,0.0,0.91249,6e-05,11.33008]
[1779687768993,36.03,77363.41,0.0,0.91248,6e-05,11.33015]
[1779687769227,36.03,77363.41,0.0,0.91248,6e-05,11.33022]
[1779687775846,36.03,77363.16,0.0,0.91246,6e-05,11.3322]
[1779687780881,36.03,77363.59,0.0,0.91249,6e-05,11.33009]
[1779687781313,36.03,77363.59,0.0,0.91249,6e-05,11.33009]
[1779687781366,36.03,77363.59,0.0,0.91249,6e-05,11.33009]
[1779687781473,36.03,77363.59,0.0,0.91249,6e-05,11.33009]
[1779687785916,36.03,77370.19,0.0,0.91289,6e-05,11.29202]
[1779687786923,36.03,77375.6,0.0,0.91322,6e-05,11.26064]
[1779687787304,36.03,77375.6,0.0,0.91322,6e-05,11.26064]
[1779687787473,36.03,77375.6,0.0,0.91322,6e-05,11.26064]
[1779687792966,36.04,77376.72,0.0,0.91328,6e-05,11.25535]
[1779687794878,36.04,77376.32,0.0,0.91325,6e-05,11.25788]
[1779687794929,36.04,77376.32,0.0,0.91325,6e-05,11.25788]
[1779687794973,36.04,77376.32,0.0,0.91325,6e-05,11.25788]
[1779687801022,36.04,77378.18,0.0,0.91335,6e-05,11.24857]
[1779687803910,36.04,77380.37,0.0,0.91348,6e-05,11.23627]
[1779687803946,36.04,77380.37,0.0,0.91348,6e-05,11.23627]
[1779687803980,36.04,77380.37,0.0,0.91348,6e-05,11.23627]
[1779687805710,36.04,77381.86,0.0,0.91357,6e-05,11.22808]
[1779687806721,36.04,77381.79,0.0,0.91356,6e-05,11.22875]
[1779687813106,36.04,77381.4,0.0,0.91354,6e-05,11.22922]
[1779687818141,36.05,77380.04,0.0,0.91344,6e-05,11.23836]
[1779687818283,36.05,77380.04,0.0,0.91344,6e-05,11.23836]
[1779687818333,36.05,77380.04,0.0,0.91344,6e-05,11.23836]
[1779687818473,36.05,77380.04,0.0,0.91344,6e-05,11.23836]
[1779687819147,36.05,77377.37,0.0,0.91328,6e-05,11.25414]
[1779687824183,36.05,77378.15,0.0,0.91331,6e-05,11.25068]
[1779687830025,36.05,77378.36,0.0,0.91332,6e-05,11.25029]
[1779687832939,36.05,77376.16,0.0,0.91318,6e-05,11.26394]
[1779687832976,36.05,77376.16,0.0,0.91318,6e-05,11.26394]
[1779687832995,36.05,77376.16,0.0,0.91318,6e-05,11.26394]
[1779687834255,36.05,77379.16,0.0,0.91335,6e-05,11.24707]
[1779687840295,36.06,77379.61,0.0,0.91337,6e-05,11.24575]
[1779687841701,36.06,77379.61,0.0,0.91337,6e-05,11.24575]
[1779687841708,36.06,77379.61,0.0,0.91337,6e-05,11.24575]
[1779687841725,36.06,77379.61,0.0,0.91337,6e-05,11.24575]
[1779687848356,36.06,77376.62,0.0,0.91317,6e-05,11.26477]
[1779687854918,36.06,77376.15,0.0,0.91313,6e-05,11.26806]
[1779687856927,36.06,77376.15,0.0,0.91313,6e-05,11.26861]
[1779687856979,36.06,77376.15,0.0,0.91313,6e-05,11.26861]
[1779687856987,36.06,77376.15,0.0,0.91313,6e-05,11.26861]
[1779687860722,36.06,77375.9,0.0,0.9131,6e-05,11.27097]
[1779687866482,36.06,77376.05,0.0,0.9131,6e-05,11.27133]
[1779687872524,36.07,77376.37,0.0,0.91313,6e-05,11.267]
[1779687876806,36.07,77375.94,0.0,0.9131,6e-05,11.27005]
[1779687876814,36.07,77375.94,0.0,0.9131,6e-05,11.27005]
[1779687876980,36.07,77375.94,0.0,0.9131,6e-05,11.27005]
[1779687883206,36.07,77377.12,0.0,0.91316,6e-05,11.26432]
[1779687886093,36.07,77378.16,0.0,0.91322,6e-05,11.25885]
[1779687886143,36.07,77378.16,0.0,0.91322,6e-05,11.25885]
[1779687886726,36.07,77378.43,0.0,0.91323,6e-05,11.25748]
[1779687886739,36.07,77378.43,0.0,0.91323,6e-05,11.25748]
[1779687893008,36.07,77377.83,0.0,0.91318,6e-05,11.26216]
[1779687893062,36.07,77377.83,0.0,0.91318,6e-05,11.26216]
[1779687893222,36.07,77377.83,0.0,0.91318,6e-05,11.26216]
[1779687895688,36.07,77373.15,0.0,0.91289,6e-05,11.29019]
[1779687900723,36.08,77374.24,0.0,0.91295,6e-05,11.28464]
[1779687905760,36.08,77372.21,0.0,0.91281,6e-05,11.29723]
[1779687912812,36.08,77372.7,0.0,0.91283,6e-05,11.29541]
[1779687914826,36.08,77369.92,0.0,0.91266,6e-05,11.31187]
[1779687920869,36.08,77368.47,0.0,0.91256,6e-05,11.32096]
[1779687925904,36.08,77368.57,0.0,0.91256,6e-05,11.32088]
[1779687930939,36.08,77368.92,0.0,0.91258,6e-05,11.31935]
[1779687935974,36.08,77368.61,0.0,0.91258,6e-05,11.31814]
[1779687941009,36.08,77368.67,0.0,0.91258,6e-05,11.31834]
[1779687944032,36.08,77364.48,0.0,0.91231,6e-05,11.34306]
[1779687949066,36.08,77361.88,0.0,0.91215,6e-05,11.35844]
[1779687954101,36.08,77351.26,0.0,0.91149,6e-05,11.42056]
[1779687955108,36.08,77349.9,0.0,0.9114,6e-05,11.42843]
[1779687960143,36.08,77349.76,0.0,0.9114,6e-05,11.42875]
[1779687965178,36.08,77352.82,0.0,0.9116,6e-05,11.41035]
[1779687970213,36.08,77347.55,0.0,0.91127,6e-05,11.44081]
[1779687975248,36.08,77344.91,0.0,0.91111,6e-05,11.45561]
[1779687980283,36.08,77339.53,0.0,0.91078,6e-05,11.48638]
[1779687984385,36.08,77337.77,0.0,0.91068,6e-05,11.49611]
[1779687984437,36.08,77336.84,0.0,0.91062,6e-05,11.50136]
[1779687984472,36.08,77336.84,0.0,0.91062,6e-05,11.50136]
[1779687984533,36.08,77336.84,0.0,0.91063,6e-05,11.50114]
[1779687988339,36.08,77330.71,0.0,0.91025,6e-05,11.53648]
[1779687993374,36.07,77328.9,0.0,0.91017,6e-05,11.54216]
[1779687998409,36.07,77327.99,0.0,0.91013,6e-05,11.54583]
[1779688004451,36.07,77327.05,0.0,0.91009,6e-05,11.54971]
[1779688009486,36.07,77325.43,0.0,0.91,6e-05,11.5579]
[1779688014522,36.06,77325.29,0.0,0.91001,6e-05,11.55739]
[1779688019661,36.06,77324.17,0.0,0.90995,6e-05,11.56289]
[1779688025599,36.06,77324.66,0.0,0.91,6e-05,11.5581]
[1779688027613,36.06,77328.38,0.0,0.91024,6e-05,11.53568]
[1779688032648,36.06,77328.34,0.0,0.91025,6e-05,11.53485]
[1779688037683,36.05,77328.69,0.0,0.91028,6e-05,11.53177]
[1779688043725,36.05,77328.56,0.0,0.91028,6e-05,11.5313]
[1779688048760,36.05,77331.27,0.0,0.91047,6e-05,11.51435]
[1779688053795,36.05,77331.53,0.0,0.91052,6e-05,11.50835]
[1779688055809,36.05,77334.82,0.0,0.91073,6e-05,11.48867]
[1779688060844,36.05,77335.13,0.0,0.91075,6e-05,11.48607]
[1779688061851,36.05,77338.94,0.0,0.91099,6e-05,11.46355]
[1779688062858,36.05,77343.96,0.0,0.91131,6e-05,11.43398]
[1779688063865,36.05,77346.96,0.0,0.9115,6e-05,11.41632]
[1779688064872,36.05,77349.42,0.0,0.91165,6e-05,11.40186]
[1779688069907,36.04,77349.84,0.0,0.91168,6e-05,11.39927]
[1779688072928,36.04,77354.26,0.0,0.91196,6e-05,11.37335]
[1779688077963,36.05,77354.88,0.0,0.91199,6e-05,11.36984]
[1779688083001,36.05,77353.65,0.0,0.91192,6e-05,11.37718]
[1779688088038,36.05,77353.84,0.0,0.91193,6e-05,11.37615]
[1779688093074,36.05,77355.62,0.0,0.91204,6e-05,11.36583]
[1779688098109,36.05,77355.76,0.0,0.91204,6e-05,11.36515]
[1779688105158,36.05,77355.88,0.0,0.91205,6e-05,11.3646]
[1779688111200,36.05,77355.57,0.0,0.91205,6e-05,11.36296]
[1779688117242,36.05,77355.86,0.0,0.91207,6e-05,11.36136]
[1779688122277,36.05,77356.72,0.0,0.91212,6e-05,11.35641]
[1779688127312,36.05,77356.89,0.0,0.91213,6e-05,11.3555]
[1779688132348,36.05,77358.59,0.0,0.91224,6e-05,11.34569]
[1779688135369,36.05,77355.31,0.0,0.91203,6e-05,11.36495]
[1779688139397,36.05,77350.64,0.0,0.91174,6e-05,11.39229]
[1779688142418,36.05,77345.23,0.0,0.9114,6e-05,11.42387]
[1779688147453,36.05,77344.23,0.0,0.91135,6e-05,11.42926]
[1779688152488,36.05,77343.06,0.0,0.91128,6e-05,11.43558]
[1779688154503,36.04,77340.22,0.0,0.9111,6e-05,11.452]
[1779688156517,36.04,77345.62,0.0,0.91144,6e-05,11.42006]
[1779688157524,36.04,77350.27,0.0,0.91174,6e-05,11.39269]
[1779688159538,36.04,77351.21,0.0,0.9118,6e-05,11.38703]
[1779688164573,36.04,77351.6,0.0,0.91182,6e-05,11.38451]
[1779688169608,36.04,77350.77,0.0,0.91177,6e-05,11.38919]
[1779688174643,36.04,77350.83,0.0,0.9118,6e-05,11.38509]
[1779688180685,36.04,77351.06,0.0,0.91182,6e-05,11.38355]
[1779688187734,36.04,77351.62,0.0,0.91186,6e-05,11.38011]
[1779688194783,36.04,77350.79,0.0,0.91181,6e-05,11.38479]
[1779688199818,36.04,77351.03,0.0,0.91182,6e-05,11.38327]
[1779688204853,36.04,77349.48,0.0,0.91173,6e-05,11.3922]
[1779688209888,36.04,77349.0,0.0,0.9117,6e-05,11.39481]
[1779688214923,36.04,77348.48,0.0,0.91167,6e-05,11.39764]
[1779688215931,36.04,77345.78,0.0,0.9115,6e-05,11.4134]
[1779688219958,36.04,77342.2,0.0,0.91128,6e-05,11.43408]
[1779688220967,36.04,77339.49,0.0,0.91111,6e-05,11.44987]
[1779688221974,36.04,77335.84,0.0,0.91088,6e-05,11.47117]
[1779688227010,36.04,77335.04,0.0,0.91084,6e-05,11.47502]
[1779688228017,36.04,77331.71,0.0,0.91063,6e-05,11.49442]
[1779688233190,36.04,77331.86,0.0,0.91068,6e-05,11.48918]
[1779688239096,36.03,77329.09,0.0,0.91052,6e-05,11.50406]
[1779688242117,36.03,77325.64,0.0,0.91031,6e-05,11.52371]
[1779688247152,36.03,77325.94,0.0,0.91034,6e-05,11.52073]
[1779688252189,36.03,77325.39,0.0,0.91031,6e-05,11.52279]
[1779688254203,36.03,77322.73,0.0,0.91015,6e-05,11.53797]
[1779688260246,36.02,77323.56,0.0,0.91022,6e-05,11.53157]
[1779688265281,36.02,77323.72,0.0,0.91024,6e-05,11.52976]
[1779688270316,36.02,77323.61,0.0,0.91023,6e-05,11.5303]
[1779688275351,36.02,77323.08,0.0,0.91021,6e-05,11.53224]
[1779688280385,36.02,77322.76,0.0,0.9102,6e-05,11.53295]
[1779688286428,36.02,77322.48,0.0,0.9102,6e-05,11.53321]
[1779688292571,36.02,77322.61,0.0,0.91022,6e-05,11.53176]
[1779688301533,36.01,77324.93,0.0,0.91041,6e-05,11.51199]
[1779688306568,36.01,77324.48,0.0,0.91039,6e-05,11.51366]
[1779688311603,36.01,77323.81,0.0,0.91036,6e-05,11.51663]
[1779688314624,36.01,77327.32,0.0,0.91059,6e-05,11.49537]
[1779688319660,36.0,77327.97,0.0,0.91064,6e-05,11.4907]
[1779688324695,36.0,77326.95,0.0,0.91058,6e-05,11.4959]
[1779688329730,36.0,77327.06,0.0,0.9106,6e-05,11.49442]
[1779688334766,36.0,77326.58,0.0,0.91058,6e-05,11.49625]
[1779688340808,36.0,77326.82,0.0,0.91061,6e-05,11.49385]
[1779688345843,36.0,77327.22,0.0,0.91064,6e-05,11.49069]
[1779688347857,36.0,77332.34,0.0,0.91097,6e-05,11.46027]
[1779688348864,36.0,77334.88,0.0,0.91113,6e-05,11.44523]
[1779688353899,36.0,77330.27,0.0,0.91086,6e-05,11.46832]
[1779688354906,36.0,77327.23,0.0,0.91067,6e-05,11.48608]
[1779688358934,35.99,77323.76,0.0,0.91046,6e-05,11.50588]
[1779688365982,35.99,77323.11,0.0,0.91043,6e-05,11.5084]
[1779688369004,35.99,77326.51,0.0,0.91065,6e-05,11.48785]
[1779688374041,35.99,77326.07,0.0,0.91063,6e-05,11.48966]
[1779688379077,35.99,77325.16,0.0,0.91059,6e-05,11.49424]
[1779688384112,35.99,77324.91,0.0,0.91058,6e-05,11.4949]
[1779688389147,35.98,77322.07,0.0,0.91041,6e-05,11.51078]
[1779688390154,35.98,77324.66,0.0,0.91057,6e-05,11.49533]
[1779688395189,35.98,77322.81,0.0,0.91047,6e-05,11.50539]
[1779688401231,35.98,77323.42,0.0,0.91051,6e-05,11.50074]
[1779688406266,35.98,77323.29,0.0,0.91052,6e-05,11.50066]
[1779688411300,35.98,77324.33,0.0,0.91061,6e-05,11.49013]
[1779688417343,35.98,77324.21,0.0,0.91062,6e-05,11.48993]
[1779688422378,35.98,77322.89,0.0,0.91054,6e-05,11.49691]
[1779688427414,35.97,77323.25,0.0,0.91057,6e-05,11.49394]
[1779688432449,35.97,77321.23,0.0,0.91045,6e-05,11.50498]
[1779688437484,35.97,77321.36,0.0,0.91047,6e-05,11.50329]
[1779688443526,35.97,77321.54,0.0,0.91049,6e-05,11.50113]
[1779688449568,35.97,77321.3,0.0,0.91049,6e-05,11.50146]
[1779688456616,35.96,77321.27,0.0,0.9105,6e-05,11.50039]
[1779688461652,35.96,77320.77,0.0,0.91048,6e-05,11.50245]
[1779688464673,35.96,77316.23,0.0,0.9102,6e-05,11.52868]
[1779688469708,35.96,77316.28,0.0,0.91021,6e-05,11.5273]
[1779688470715,35.96,77324.57,0.0,0.91074,6e-05,11.47822]
[1779688471722,35.96,77331.53,0.0,0.9112,6e-05,11.43355]
[1779688480785,35.96,77331.78,0.0,0.91123,6e-05,11.43138]
[1779688481792,35.96,77329.05,0.0,0.91105,6e-05,11.44736]
[1779688484813,35.96,77326.21,0.0,0.91088,6e-05,11.46378]
[1779688486827,35.96,77335.15,0.0,0.91144,6e-05,11.41095]
[1779688488841,35.96,77335.61,0.0,0.91147,6e-05,11.40808]
[1779688493876,35.96,77335.68,0.0,0.91148,6e-05,11.40747]
[1779688501932,35.96,77336.13,0.0,0.91151,6e-05,11.40449]
[1779688506968,35.96,77336.57,0.0,0.91154,6e-05,11.40175]
[1779688513010,35.96,77334.35,0.0,0.9114,6e-05,11.4146]
[1779688515024,35.96,77331.91,0.0,0.91125,6e-05,11.42889]
[1779688521067,35.95,77330.64,0.0,0.91118,6e-05,11.43578]
[1779688526102,35.95,77330.23,0.0,0.91116,6e-05,11.43774]
[1779688531137,35.95,77331.61,0.0,0.91127,6e-05,11.42557]
[1779688536172,35.95,77330.6,0.0,0.91121,6e-05,11.43106]
[1779688538186,35.95,77327.55,0.0,0.91102,6e-05,11.44881]
[1779688544228,35.95,77326.06,0.0,0.91094,6e-05,11.45682]
[1779688550270,35.95,77326.16,0.0,0.91095,6e-05,11.45543]
[1779688558326,35.95,77327.49,0.0,0.91105,6e-05,11.44654]
[1779688563361,35.95,77328.03,0.0,0.91109,6e-05,11.44278]
[1779688568396,35.94,77328.22,0.0,0.91111,6e-05,11.4411]
[1779688574438,35.94,77327.14,0.0,0.91104,6e-05,11.44676]
[1779688579473,35.94,77327.19,0.0,0.91105,6e-05,11.44587]
[1779688583501,35.94,77323.67,0.0,0.91084,6e-05,11.46612]
[1779688586522,35.94,77321.19,0.0,0.91069,6e-05,11.48024]
[1779688591557,35.94,77319.44,0.0,0.91061,6e-05,11.48611]
[1779688596592,35.94,77318.64,0.0,0.91057,6e-05,11.48993]
[1779688601627,35.94,77319.95,0.0,0.91066,6e-05,11.48132]
[1779688603641,35.94,77316.98,0.0,0.91047,6e-05,11.4985]
[1779688608676,35.93,77316.59,0.0,0.91046,6e-05,11.49986]
[1779688613711,35.93,77316.55,0.0,0.91047,6e-05,11.49918]
[1779688618746,35.93,77314.9,0.0,0.91037,6e-05,11.50801]
[1779688620760,35.93,77310.75,0.0,0.91011,6e-05,11.53214]
[1779688625795,35.93,77307.89,0.0,0.90994,6e-05,11.54784]
[1779688630830,35.93,77308.37,0.0,0.90999,6e-05,11.54366]
[1779688632844,35.92,77311.28,0.0,0.91018,6e-05,11.52591]
[1779688637879,35.92,77313.1,0.0,0.91031,6e-05,11.51396]
[1779688642915,35.92,77312.88,0.0,0.9103,6e-05,11.5141]
[1779688647950,35.92,77312.66,0.0,0.9103,6e-05,11.51425]
[1779688652985,35.92,77313.4,0.0,0.91038,6e-05,11.50519]
[1779688658020,35.91,77311.98,0.0,0.91031,6e-05,11.51248]
[1779688663055,35.91,77318.19,0.0,0.91071,6e-05,11.47469]
[1779688668090,35.91,77319.81,0.0,0.91082,6e-05,11.46426]
[1779688677154,35.91,77321.26,0.0,0.91093,6e-05,11.45417]
[1779688679168,35.91,77324.17,0.0,0.91112,6e-05,11.43674]
[1779688685210,35.91,77323.56,0.0,0.91109,6e-05,11.43958]
[1779688690245,35.9,77323.74,0.0,0.91111,6e-05,11.43784]
[1779688695280,35.9,77323.41,0.0,0.91109,6e-05,11.4391]
[1779688701936,35.9,77323.25,0.0,0.91109,6e-05,11.43949]
[1779688708372,35.9,77323.78,0.0,0.91113,6e-05,11.43527]
[1779688713407,35.9,77324.1,0.0,0.91118,6e-05,11.42928]
[1779688718442,35.9,77321.26,0.0,0.91101,6e-05,11.44552]
[1779688723477,35.9,77321.08,0.0,0.911,6e-05,11.44601]
[1779688724484,35.9,77315.14,0.0,0.91063,6e-05,11.48093]
[1779688731534,35.9,77315.58,0.0,0.91067,6e-05,11.47715]
[1779688738583,35.89,77315.51,0.0,0.91068,6e-05,11.47631]
[1779688743618,35.89,77315.64,0.0,0.91069,6e-05,11.47461]
[1779688748653,35.89,77317.26,0.0,0.91081,6e-05,11.4641]
[1779688753688,35.89,77316.63,0.0,0.91078,6e-05,11.4669]
[1779688758723,35.89,77315.43,0.0,0.91071,6e-05,11.47301]
[1779688763758,35.88,77314.81,0.0,0.91068,6e-05,11.47564]
[1779688768793,35.88,77314.57,0.0,0.91068,6e-05,11.47603]
[1779688771814,35.88,77320.05,0.0,0.91106,6e-05,11.4395]
[1779688776849,35.88,77321.44,0.0,0.91115,6e-05,11.43062]
[1779688782891,35.88,77319.73,0.0,0.91105,6e-05,11.43994]
[1779688790947,35.88,77320.25,0.0,0.91109,6e-05,11.43598]
[1779688795982,35.88,77321.52,0.0,0.91118,6e-05,11.42805]
[1779688801019,35.88,77321.64,0.0,0.91119,6e-05,11.427]
[1779688806059,35.88,77321.42,0.0,0.91118,6e-05,11.42788]
[1779688811094,35.87,77322.6,0.0,0.91126,6e-05,11.42062]
[1779688812101,35.87,77326.88,0.0,0.91153,6e-05,11.39535]
[1779688817136,35.87,77327.76,0.0,0.91158,6e-05,11.39006]
[1779688822171,35.87,77330.27,0.0,0.91174,6e-05,11.37526]
[1779688827206,35.87,77329.88,0.0,0.91172,6e-05,11.37761]
[1779688832241,35.87,77331.29,0.0,0.91183,6e-05,11.36583]
[1779688837276,35.87,77330.85,0.0,0.9118,6e-05,11.36852]
[1779688842311,35.88,77331.3,0.0,0.91183,6e-05,11.36592]
[1779688847346,35.88,77332.5,0.0,0.9119,6e-05,11.3589]
[1779688852381,35.88,77333.1,0.0,0.91194,6e-05,11.3555]
[1779688854395,35.88,77330.57,0.0,0.91178,6e-05,11.37041]
[1779688860437,35.88,77329.86,0.0,0.91173,6e-05,11.37455]
[1779688865472,35.88,77332.54,0.0,0.9119,6e-05,11.35882]
[1779688870507,35.88,77334.52,0.0,0.91202,6e-05,11.34736]
[1779688875542,35.88,77333.87,0.0,0.91198,6e-05,11.35138]
[1779688880577,35.88,77331.66,0.0,0.91184,6e-05,11.36455]
[1779688887626,35.88,77326.97,0.0,0.91155,6e-05,11.39221]
[1779688888636,35.88,77323.05,0.0,0.9113,6e-05,11.41527]
[1779688893672,35.88,77322.35,0.0,0.91128,6e-05,11.41547]
[1779688895686,35.88,77325.85,0.0,0.9115,6e-05,11.39474]
[1779688900721,35.88,77325.28,0.0,0.91147,6e-05,11.39794]
[1779688905756,35.88,77325.36,0.0,0.91148,6e-05,11.39731]
[1779688910792,35.87,77327.94,0.0,0.91164,6e-05,11.38199]
[1779688915826,35.87,77327.44,0.0,0.91161,6e-05,11.38494]
[1779688919854,35.87,77323.84,0.0,0.91138,6e-05,11.40612]
[1779688921868,35.88,77314.33,0.0,0.91078,6e-05,11.46247]
[1779688922875,35.88,77311.63,0.0,0.91061,6e-05,11.47865]
[1779688924889,35.88,77307.91,0.0,0.91037,6e-05,11.50104]
[1779688929924,35.88,77307.57,0.0,0.91031,6e-05,11.50582]
[1779688934959,35.88,77306.64,0.0,0.91025,6e-05,11.51166]
[1779688937219,35.88,77306.39,0.0,0.91024,6e-05,11.5129]
[1779688937980,35.88,77301.89,0.0,0.90995,6e-05,11.53937]
[1779688943015,35.88,77300.55,0.0,0.90985,6e-05,11.54913]
[1779688948050,35.89,77300.02,0.0,0.9098,6e-05,11.55362]
[1779688950064,35.89,77297.04,0.0,0.90961,6e-05,11.57131]
[1779688951071,35.89,77293.76,0.0,0.90942,6e-05,11.58756]
[1779688956106,35.89,77292.81,0.0,0.90934,6e-05,11.59497]
[1779688957113,35.89,77288.98,0.0,0.90909,6e-05,11.61804]
[1779688960134,35.89,77285.58,0.0,0.90886,6e-05,11.63916]
[1779688966176,35.9,77284.13,0.0,0.90875,6e-05,11.64951]
[1779688969197,35.9,77291.54,0.0,0.90922,6e-05,11.6064]
[1779688971211,35.9,77294.26,0.0,0.90939,6e-05,11.5903]
[1779688978259,35.9,77292.67,0.0,0.90929,6e-05,11.59997]
[1779688983295,35.9,77292.61,0.0,0.90928,6e-05,11.60044]
[1779688988331,35.9,77294.2,0.0,0.9094,6e-05,11.58989]
[1779688993366,35.89,77293.92,0.0,0.90939,6e-05,11.5901]
[1779688998401,35.89,77294.42,0.0,0.90945,6e-05,11.58531]
[1779689000415,35.89,77298.83,0.0,0.90973,6e-05,11.55845]
[1779689005450,35.89,77300.53,0.0,0.90986,6e-05,11.54646]
[1779689010485,35.88,77292.66,0.0,0.90938,6e-05,11.59153]
[1779689015520,35.88,77292.45,0.0,0.90941,6e-05,11.58733]
[1779689020555,35.88,77293.35,0.0,0.90948,6e-05,11.58013]
[1779689025590,35.88,77290.49,0.0,0.90931,6e-05,11.59668]
[1779689027604,35.88,77287.78,0.0,0.90912,6e-05,11.61349]
[1779689032639,35.88,77286.6,0.0,0.90903,6e-05,11.62218]
[1779689037674,35.88,77284.76,0.0,0.9089,6e-05,11.63392]
[1779689040777,35.88,77285.15,0.0,0.90893,6e-05,11.63143]
[1779689041717,35.88,77274.41,0.0,0.90824,6e-05,11.69555]
[1779689043436,35.88,77283.92,0.0,0.90885,6e-05,11.63883]
[1779689043730,35.88,77285.22,0.0,0.90893,6e-05,11.63105]
[1779689044830,35.88,77285.22,0.0,0.90893,6e-05,11.63105]
[1779689044864,35.88,77285.15,0.0,0.90893,6e-05,11.63104]
[1779689045698,35.88,77285.15,0.0,0.90893,6e-05,11.63104]
[1779689045732,35.88,77285.15,0.0,0.90893,6e-05,11.63104]
[1779689045740,35.88,77285.15,0.0,0.90893,6e-05,11.63104]
[1779689047539,35.88,77285.18,0.0,0.90895,6e-05,11.62999]
[1779689047722,35.88,77285.18,0.0,0.90895,6e-05,11.62999]
[1779689052794,35.87,77284.66,0.0,0.90894,6e-05,11.63052]
[1779689055815,35.87,77281.21,0.0,0.90873,6e-05,11.64976]
[1779689058952,35.87,77280.38,0.0,0.90868,6e-05,11.65451]
[1779689058980,35.87,77280.38,0.0,0.90868,6e-05,11.65451]
[1779689059002,35.87,77280.38,0.0,0.90868,6e-05,11.65451]
[1779689061340,35.87,77280.96,0.0,0.90872,6e-05,11.65087]
[1779689061473,35.87,77280.96,0.0,0.90872,6e-05,11.65087]
[1779689066892,35.87,77280.74,0.0,0.90871,6e-05,11.65153]
[1779689072389,35.87,77280.5,0.0,0.9087,6e-05,11.65262]
[1779689072441,35.87,77280.5,0.0,0.9087,6e-05,11.65262]
[1779689072479,35.87,77280.5,0.0,0.9087,6e-05,11.65262]
[1779689077969,35.87,77281.79,0.0,0.90881,6e-05,11.64084]
[1779689080634,35.87,77283.07,0.0,0.9089,6e-05,11.63312]
[1779689080684,35.87,77283.07,0.0,0.9089,6e-05,11.63312]
[1779689080724,35.87,77283.07,0.0,0.9089,6e-05,11.63312]
[1779689086032,35.87,77281.83,0.0,0.90882,6e-05,11.64021]
[1779689089293,35.87,77282.5,0.0,0.90886,6e-05,11.63613]
[1779689089345,35.87,77282.5,0.0,0.90886,6e-05,11.63613]
[1779689089480,35.87,77282.5,0.0,0.90886,6e-05,11.63613]
[1779689090808,35.87,77282.02,0.0,0.90883,6e-05,11.63889]
[1779689090974,35.87,77282.02,0.0,0.90883,6e-05,11.63889]
[1779689091069,35.87,77285.5,0.0,0.90906,6e-05,11.61816]
[1779689092076,35.87,77289.2,0.0,0.9093,6e-05,11.59617]
[1779689096713,35.87,77289.46,0.0,0.90931,6e-05,11.59469]
[1779689096723,35.87,77289.46,0.0,0.90931,6e-05,11.59469]
[1779689096765,35.87,77289.46,0.0,0.90931,6e-05,11.59469]
[1779689097329,35.87,77289.46,0.0,0.90931,6e-05,11.59469]
[1779689097472,35.87,77289.46,0.0,0.90931,6e-05,11.59469]
[1779689103154,35.87,77287.61,0.0,0.90919,6e-05,11.60573]
[1779689104408,35.87,77287.61,0.0,0.90919,6e-05,11.60573]
[1779689104459,35.87,77287.61,0.0,0.90919,6e-05,11.60573]
[1779689104474,35.87,77287.61,0.0,0.90919,6e-05,11.60573]
[1779689112217,35.87,77288.03,0.0,0.90922,6e-05,11.60319]
[1779689117252,35.87,77287.95,0.0,0.90921,6e-05,11.60361]
[1779689120424,35.87,77287.95,0.0,0.90921,6e-05,11.60361]
[1779689120475,35.87,77287.95,0.0,0.90921,6e-05,11.60361]
[1779689125366,35.87,77287.95,0.0,0.90922,6e-05,11.60353]
[1779689125477,35.87,77287.95,0.0,0.90922,6e-05,11.60353]
[1779689132356,35.87,77288.34,0.0,0.90927,6e-05,11.59756]
[1779689134536,35.87,77289.13,0.0,0.90932,6e-05,11.59286]
[1779689134588,35.87,77289.13,0.0,0.90932,6e-05,11.59286]
[1779689134730,35.87,77288.53,0.0,0.90928,6e-05,11.59642]
[1779689141420,35.87,77288.86,0.0,0.9093,6e-05,11.59451]
[1779689142268,35.87,77288.86,0.0,0.9093,6e-05,11.59451]
[1779689142319,35.87,77288.86,0.0,0.9093,6e-05,11.59451]
[1779689142474,35.87,77288.86,0.0,0.9093,6e-05,11.59451]
[1779689147570,35.87,77289.24,0.0,0.90932,6e-05,11.59232]
[1779689147579,35.87,77289.24,0.0,0.90932,6e-05,11.59232]
[1779689147728,35.87,77289.01,0.0,0.90931,6e-05,11.59368]
[1779689155518,35.87,77288.78,0.0,0.90929,6e-05,11.59499]
[1779689160553,35.87,77288.42,0.0,0.90927,6e-05,11.59706]
[1779689163583,35.87,77288.03,0.0,0.90925,6e-05,11.59935]
[1779689163635,35.87,77288.24,0.0,0.90926,6e-05,11.59808]
[1779689163725,35.87,77288.24,0.0,0.90926,6e-05,11.59808]
[1779689164865,35.87,77288.73,0.0,0.90929,6e-05,11.59516]
[1779689164975,35.87,77288.73,0.0,0.90929,6e-05,11.59516]
[1779689165588,35.87,77294.96,0.0,0.90969,6e-05,11.55818]
[1779689166595,35.87,77303.01,0.0,0.91021,6e-05,11.51014]
[1779689167725,35.87,77303.56,0.0,0.91025,6e-05,11.50657]
[1779689167822,35.87,77303.56,0.0,0.91025,6e-05,11.50657]
[1779689167978,35.87,77303.56,0.0,0.91025,6e-05,11.50657]
[1779689168609,35.87,77304.89,0.0,0.91034,6e-05,11.49822]
[1779689174010,35.86,77305.31,0.0,0.91037,6e-05,11.49487]
[1779689174062,35.86,77305.31,0.0,0.91037,6e-05,11.49487]
[1779689174222,35.86,77305.31,0.0,0.91037,6e-05,11.49487]
[1779689175657,35.86,77308.56,0.0,0.91059,6e-05,11.47501]
[1779689177672,35.86,77314.84,0.0,0.91099,6e-05,11.43756]
[1779689179700,35.86,77316.07,0.0,0.91107,6e-05,11.43018]
[1779689179726,35.86,77316.07,0.0,0.91107,6e-05,11.43018]
[1779689179743,35.86,77316.07,0.0,0.91107,6e-05,11.43018]
[1779689185107,35.86,77318.55,0.0,0.91123,6e-05,11.41498]
[1779689185109,35.86,77318.55,0.0,0.91123,6e-05,11.41498]
[1779689185230,35.86,77318.55,0.0,0.91123,6e-05,11.41498]
[1779689187699,35.86,77319.17,0.0,0.91127,6e-05,11.41105]
[1779689187721,35.86,77319.17,0.0,0.91127,6e-05,11.41105]
[1779689188973,35.86,77318.55,0.0,0.91123,6e-05,11.41462]
[1779689189493,35.86,77318.11,0.0,0.91121,6e-05,11.41712]
[1779689194791,35.86,77317.77,0.0,0.91121,6e-05,11.41501]
[1779689197812,35.86,77314.46,0.0,0.91101,6e-05,11.4343]
[1779689198712,35.86,77314.46,0.0,0.91101,6e-05,11.4343]
[1779689198725,35.86,77314.46,0.0,0.91101,6e-05,11.4343]
[1779689198747,35.86,77314.46,0.0,0.91101,6e-05,11.4343]
[1779689203854,35.86,77312.33,0.0,0.91088,6e-05,11.44613]
[1779689205949,35.86,77312.3,0.0,0.91088,6e-05,11.44618]
[1779689205972,35.86,77312.3,0.0,0.91088,6e-05,11.44618]
[1779689208889,35.86,77308.13,0.0,0.91062,6e-05,11.47032]
[1779689211745,35.85,77307.79,0.0,0.91062,6e-05,11.47065]
[1779689211794,35.85,77307.79,0.0,0.91062,6e-05,11.47065]
[1779689211972,35.85,77307.79,0.0,0.91062,6e-05,11.47065]
[1779689217952,35.85,77307.73,0.0,0.91062,6e-05,11.46996]
[1779689222987,35.85,77307.76,0.0,0.91063,6e-05,11.46907]
[1779689223956,35.85,77307.76,0.0,0.91063,6e-05,11.46907]
[1779689223977,35.85,77307.76,0.0,0.91063,6e-05,11.46907]
[1779689224015,35.85,77307.76,0.0,0.91063,6e-05,11.46907]
[1779689224708,35.85,77306.64,0.0,0.91056,6e-05,11.47555]
[1779689224721,35.85,77306.64,0.0,0.91056,6e-05,11.47555]
[1779689229178,35.85,77306.54,0.0,0.91056,6e-05,11.47558]
[1779689229229,35.85,77306.54,0.0,0.91056,6e-05,11.47558]
[1779689232603,35.85,77307.23,0.0,0.91061,6e-05,11.47109]
[1779689232724,35.85,77306.28,0.0,0.91055,6e-05,11.47657]
[1779689239102,35.85,77305.36,0.0,0.9105,6e-05,11.48096]
[1779689240722,35.85,77305.36,0.0,0.9105,6e-05,11.48096]
[1779689245387,35.84,77304.49,0.0,0.91046,6e-05,11.48524]
[1779689247407,35.84,77300.86,0.0,0.91023,6e-05,11.50633]
[1779689247420,35.84,77300.86,0.0,0.91023,6e-05,11.50633]
[1779689247473,35.84,77300.86,0.0,0.91023,6e-05,11.50633]
[1779689253200,35.82,77299.04,0.0,0.91026,6e-05,11.50161]
[1779689258237,35.82,77298.56,0.0,0.91025,6e-05,11.5033]
[1779689259707,35.82,77298.56,0.0,0.91025,6e-05,11.5033]
[1779689259723,35.82,77298.42,0.0,0.91024,6e-05,11.5039]
[1779689259760,35.82,77298.42,0.0,0.91024,6e-05,11.5039]
[1779689264281,35.82,77295.01,0.0,0.91003,6e-05,11.52296]
[1779689265856,35.82,77294.68,0.0,0.91002,6e-05,11.52465]
[1779689265907,35.82,77294.68,0.0,0.91002,6e-05,11.52465]
[1779689265980,35.82,77294.68,0.0,0.91002,6e-05,11.52465]
[1779689271337,35.81,77293.45,0.0,0.90995,6e-05,11.53033]
[1779689271737,35.81,77293.45,0.0,0.90995,6e-05,11.53033]
[1779689271789,35.81,77293.45,0.0,0.90995,6e-05,11.53033]
[1779689271981,35.81,77293.45,0.0,0.90995,6e-05,11.53033]
[1779689273443,35.81,77291.17,0.0,0.90981,6e-05,11.54358]
[1779689274973,35.81,77291.5,0.0,0.90984,6e-05,11.54104]
[1779689276246,35.81,77292.6,0.0,0.90991,6e-05,11.53423]
[1779689276262,35.81,77292.6,0.0,0.90991,6e-05,11.53423]
[1779689276374,35.81,77335.37,0.0,0.91262,6e-05,11.28147]
[1779689277381,35.81,77346.4,0.0,0.9133,6e-05,11.21688]
[1779689278611,35.81,77346.4,0.0,0.9133,6e-05,11.21688]
[1779689278612,35.81,77345.65,0.0,0.91325,6e-05,11.22149]
[1779689279649,35.81,77345.65,0.0,0.91325,6e-05,11.22149]
[1779689281409,35.81,77336.16,0.0,0.91266,6e-05,11.27777]
[1779689283423,35.81,77331.79,0.0,0.91238,6e-05,11.30368]
[1779689285438,35.81,77336.35,0.0,0.91266,6e-05,11.27706]
[1779689290473,35.82,77338.31,0.0,0.91278,6e-05,11.26591]
[1779689291482,35.81,77351.46,0.0,0.9136,6e-05,11.18862]
[1779689292487,35.81,77363.34,0.0,0.91434,6e-05,11.1191]
[1779689293075,35.81,77363.34,0.0,0.91434,6e-05,11.1191]
[1779689293143,35.81,77363.34,0.0,0.91434,6e-05,11.1191]
[1779689293494,35.81,77367.85,0.0,0.91461,6e-05,11.09281]
[1779689297146,35.81,77370.68,0.0,0.91479,6e-05,11.07643]
[1779689299536,35.82,77382.02,0.0,0.91548,6e-05,11.01075]
[1779689300543,35.82,77384.32,0.0,0.91561,6e-05,10.99756]
[1779689302523,35.82,77384.21,0.0,0.91561,6e-05,10.99839]
[1779689303851,35.82,77383.79,0.0,0.91558,6e-05,11.00119]
[1779689303939,35.82,77383.79,0.0,0.91558,6e-05,11.00119]
[1779689303972,35.82,77383.79,0.0,0.91558,6e-05,11.00119]
[1779689305892,35.82,77384.15,0.0,0.91559,6e-05,10.99947]
[1779689305944,35.82,77384.15,0.0,0.91559,6e-05,10.99947]
[1779689305975,35.82,77384.15,0.0,0.91559,6e-05,10.99947]
[1779689306597,35.82,77383.19,0.0,0.91553,6e-05,11.00523]
[1779689310662,35.82,77378.93,0.0,0.91527,6e-05,11.03048]
[1779689310714,35.82,77378.93,0.0,0.91527,6e-05,11.03048]
[1779689310724,35.82,77378.93,0.0,0.91527,6e-05,11.03048]
[1779689314934,35.82,77378.77,0.0,0.91528,6e-05,11.0284]
[1779689314972,35.82,77378.77,0.0,0.91528,6e-05,11.0284]
[1779689314986,35.82,77378.77,0.0,0.91528,6e-05,11.0284]
[1779689315228,35.82,77378.77,0.0,0.91528,6e-05,11.02865]
[1779689318166,35.82,77374.89,0.0,0.91504,6e-05,11.05145]
[1779689318225,35.82,77374.89,0.0,0.91504,6e-05,11.05145]
[1779689318686,35.82,77372.81,0.0,0.91491,6e-05,11.06366]
[1779689318985,35.82,77372.81,0.0,0.91491,6e-05,11.06366]
[1779689319038,35.82,77372.81,0.0,0.91491,6e-05,11.06366]
[1779689319228,35.82,77372.81,0.0,0.91491,6e-05,11.06366]
[1779689323712,35.82,77371.3,0.0,0.91481,6e-05,11.07267]
[1779689323723,35.82,77371.3,0.0,0.91481,6e-05,11.07267]
[1779689323763,35.82,77371.3,0.0,0.91481,6e-05,11.07267]
[1779689323813,35.82,77371.3,0.0,0.91481,6e-05,11.07274]
[1779689326668,35.82,77371.93,0.0,0.91485,6e-05,11.06911]
[1779689326744,35.82,77399.33,0.0,0.91652,6e-05,10.91017]
[1779689326890,35.82,77399.33,0.0,0.91652,6e-05,10.91017]
[1779689327706,35.82,77399.33,0.0,0.91652,6e-05,10.91017]
[1779689327751,35.82,77416.18,0.0,0.91753,6e-05,10.81256]
[1779689328758,35.82,77416.94,0.0,0.91758,6e-05,10.80805]
[1779689329765,35.82,77417.23,0.0,0.91759,6e-05,10.80641]
[1779689330090,35.82,77417.23,0.0,0.91759,6e-05,10.80641]
[1779689335807,35.82,77416.92,0.0,0.91755,6e-05,10.81064]
[1779689341099,35.83,77416.69,0.0,0.9175,6e-05,10.81535]
[1779689341151,35.83,77416.69,0.0,0.9175,6e-05,10.81535]
[1779689341227,35.83,77416.69,0.0,0.9175,6e-05,10.81535]
[1779689341249,35.83,77416.5,0.0,0.91748,6e-05,10.8173]
[1779689341850,35.83,77411.45,0.0,0.91718,6e-05,10.84686]
[1779689347316,35.84,77409.15,0.0,0.91702,6e-05,10.86175]
[1779689347377,35.84,77431.04,0.0,0.91833,6e-05,10.73583]
[1779689348207,35.84,77431.04,0.0,0.91833,6e-05,10.73583]
[1779689348244,35.84,77472.14,0.0,0.92073,6e-05,10.50212]
[1779689348918,35.84,77474.95,0.0,0.92088,6e-05,10.48711]
[1779689350085,35.84,77474.95,0.0,0.92088,6e-05,10.48711]
[1779689350544,35.84,77474.95,0.0,0.92088,6e-05,10.48711]
[1779689350681,35.84,77474.95,0.0,0.92088,6e-05,10.48711]
[1779689350685,35.84,77455.94,0.0,0.91977,6e-05,10.59611]
[1779689350933,35.84,77439.42,0.0,0.91879,6e-05,10.69122]
[1779689351940,35.84,77429.98,0.0,0.91822,6e-05,10.74593]
[1779689352947,35.84,77429.16,0.0,0.91817,6e-05,10.75116]
[1779689357982,35.85,77430.88,0.0,0.91825,6e-05,10.74384]
[1779689363025,35.85,77416.91,0.0,0.91739,6e-05,10.82623]
[1779689364026,35.85,77411.74,0.0,0.91707,6e-05,10.85691]
[1779689365033,35.85,77417.66,0.0,0.91743,6e-05,10.82315]
[1779689368054,35.85,77423.93,0.0,0.9178,6e-05,10.78712]
[1779689369470,35.85,77423.93,0.0,0.9178,6e-05,10.78712]
[1779689369528,35.85,77423.93,0.0,0.9178,6e-05,10.78712]
[1779689369726,35.85,77423.93,0.0,0.9178,6e-05,10.78712]
[1779689369748,35.85,77418.8,0.0,0.91749,6e-05,10.81667]
[1779689370870,35.85,77418.8,0.0,0.91749,6e-05,10.81667]
[1779689371092,35.85,77438.12,0.0,0.91866,6e-05,10.70228]
[1779689372085,35.85,77457.0,0.0,0.91977,6e-05,10.59467]
[1779689373092,35.86,77467.21,0.0,0.92036,6e-05,10.53695]
[1779689374099,35.86,77466.55,0.0,0.92032,6e-05,10.54114]
[1779689374887,35.86,77466.55,0.0,0.92032,6e-05,10.54114]
[1779689375106,35.86,77475.8,0.0,0.92086,6e-05,10.48869]
[1779689376246,35.86,77475.8,0.0,0.92086,6e-05,10.48869]
[1779689376271,35.86,77476.87,0.0,0.92092,6e-05,10.48275]
[1779689379134,35.86,77488.77,0.0,0.92159,6e-05,10.41623]
[1779689380141,35.86,77492.08,0.0,0.92178,6e-05,10.39817]
[1779689381148,35.86,77496.47,0.0,0.92202,6e-05,10.37408]
[1779689384169,35.86,77501.16,0.0,0.92227,6e-05,10.3494]
[1779689386014,35.86,77502.69,0.0,0.92236,6e-05,10.34114]
[1779689386221,35.86,77529.35,0.0,0.92386,6e-05,10.19207]
[1779689387392,35.86,77529.35,0.0,0.92386,6e-05,10.19207]
[1779689387400,35.87,77537.54,0.0,0.92431,6e-05,10.14739]
[1779689388269,35.87,77520.9,0.0,0.92337,6e-05,10.24092]
[1779689389568,35.87,77520.9,0.0,0.92337,6e-05,10.24092]
[1779689389622,35.87,77504.06,0.0,0.92241,6e-05,10.33631]
[1779689389991,35.87,77504.06,0.0,0.92241,6e-05,10.33631]
[1779689390217,35.87,77491.76,0.0,0.9217,6e-05,10.40634]
[1779689391224,35.87,77470.9,0.0,0.92048,6e-05,10.5254]
[1779689392231,35.87,77476.3,0.0,0.92079,6e-05,10.49523]
[1779689395253,35.88,77482.82,0.0,0.92115,6e-05,10.4602]
[1779689396260,35.88,77494.19,0.0,0.9218,6e-05,10.39653]
[1779689397267,35.88,77502.45,0.0,0.92226,6e-05,10.35066]
[1779689399281,35.88,77494.0,0.0,0.92176,6e-05,10.39969]
[1779689400288,35.88,77488.85,0.0,0.92146,6e-05,10.42938]
[1779689401444,35.88,77488.85,0.0,0.92146,6e-05,10.42938]
[1779689401505,35.88,77459.06,0.0,0.91973,6e-05,10.59886]
[1779689402303,35.88,77444.51,0.0,0.91887,6e-05,10.68255]
[1779689403318,35.88,77445.61,0.0,0.91893,6e-05,10.67683]
[1779689404322,35.89,77438.92,0.0,0.91853,6e-05,10.71566]
[1779689405516,35.89,77438.92,0.0,0.91853,6e-05,10.71566]
[1779689405568,35.89,77433.1,0.0,0.91818,6e-05,10.74913]
[1779689406336,35.89,77423.38,0.0,0.91761,6e-05,10.80499]
[1779689407343,35.89,77420.42,0.0,0.91743,6e-05,10.82201]
[1779689409357,35.89,77407.22,0.0,0.91664,6e-05,10.898]
[1779689410364,35.89,77396.43,0.0,0.91598,6e-05,10.96057]
[1779689411371,35.89,77392.61,0.0,0.91575,6e-05,10.98283]
[1779689416406,35.89,77388.98,0.0,0.91553,6e-05,11.00364]
[1779689418420,35.89,77381.89,0.0,0.9151,6e-05,11.04452]
[1779689421441,35.89,77370.09,0.0,0.91438,6e-05,11.11312]
[1779689422448,35.89,77366.81,0.0,0.91418,6e-05,11.13255]
[1779689425470,35.89,77371.25,0.0,0.91444,6e-05,11.10763]
[1779689426223,35.89,77371.25,0.0,0.91444,6e-05,11.10763]
[1779689426274,35.89,77371.25,0.0,0.91444,6e-05,11.10763]
[1779689427229,35.89,77370.47,0.0,0.91439,6e-05,11.11251]
[1779689429498,35.89,77364.91,0.0,0.91404,6e-05,11.1459]
[1779689431512,35.89,77360.57,0.0,0.91379,6e-05,11.16822]
[1779689434245,35.89,77357.09,0.0,0.91357,6e-05,11.18902]
[1779689438249,35.89,77353.54,0.0,0.91334,6e-05,11.21052]
[1779689438321,35.89,77353.54,0.0,0.91334,6e-05,11.21052]
[1779689438478,35.89,77353.54,0.0,0.91334,6e-05,11.21052]
[1779689438561,35.89,77352.65,0.0,0.91328,6e-05,11.21589]
[1779689443599,35.9,77353.89,0.0,0.91335,6e-05,11.20944]
[1779689448634,35.9,77347.24,0.0,0.91293,6e-05,11.24915]
[1779689450649,35.9,77344.56,0.0,0.91276,6e-05,11.26504]
[1779689453203,35.9,77344.42,0.0,0.91275,6e-05,11.26601]
[1779689453228,35.9,77344.42,0.0,0.91275,6e-05,11.26601]
[1779689453255,35.9,77344.42,0.0,0.91275,6e-05,11.26601]
[1779689453669,35.9,77343.65,0.0,0.9127,6e-05,11.2706]
[1779689455885,35.9,77345.07,0.0,0.91279,6e-05,11.26235]
[1779689455902,35.9,77347.63,0.0,0.91295,6e-05,11.24744]
[1779689455993,35.9,77347.63,0.0,0.91295,6e-05,11.24744]
[1779689461728,35.9,77353.31,0.0,0.9133,6e-05,11.2146]
[1779689462735,35.9,77360.22,0.0,0.91372,6e-05,11.1744]
[1779689465756,35.9,77362.19,0.0,0.91384,6e-05,11.16356]
[1779689466548,35.9,77362.19,0.0,0.91384,6e-05,11.16356]
[1779689466586,35.9,77362.19,0.0,0.91384,6e-05,11.16356]
[1779689466728,35.9,77362.19,0.0,0.91384,6e-05,11.16356]
[1779689466763,35.9,77362.42,0.0,0.91385,6e-05,11.16245]
[1779689471799,35.9,77361.95,0.0,0.91381,6e-05,11.16641]
[1779689476834,35.9,77364.76,0.0,0.91397,6e-05,11.15132]
[1779689477193,35.9,77364.76,0.0,0.91397,6e-05,11.15132]
[1779689477226,35.9,77364.76,0.0,0.91397,6e-05,11.15132]
[1779689477474,35.9,77364.76,0.0,0.91397,6e-05,11.15132]
[1779689477841,35.91,77364.68,0.0,0.91396,6e-05,11.15206]
[1779689484435,35.91,77364.71,0.0,0.91395,6e-05,11.15297]
[1779689484476,35.91,77364.71,0.0,0.91395,6e-05,11.15297]
[1779689484486,35.91,77364.71,0.0,0.91395,6e-05,11.15297]
[1779689484523,35.91,77364.71,0.0,0.91394,6e-05,11.15378]
[1779689489150,35.91,77363.96,0.0,0.91389,6e-05,11.15922]
[1779689489229,35.91,77363.96,0.0,0.91389,6e-05,11.15922]
[1779689489926,35.91,77358.27,0.0,0.91353,6e-05,11.19268]
[1779689492303,35.91,77355.94,0.0,0.91341,6e-05,11.2032]
[1779689492476,35.91,77355.94,0.0,0.91341,6e-05,11.2032]
[1779689492531,35.91,77355.94,0.0,0.91341,6e-05,11.2032]
[1779689492737,35.91,77355.94,0.0,0.91341,6e-05,11.2032]
[1779689492976,35.91,77355.94,0.0,0.91341,6e-05,11.2032]
[1779689492947,35.91,77355.61,0.0,0.91338,6e-05,11.20532]
[1779689497982,35.91,77346.27,0.0,0.91279,6e-05,11.26098]
[1779689499996,35.91,77339.83,0.0,0.91239,6e-05,11.29897]
[1779689501003,35.91,77335.15,0.0,0.9121,6e-05,11.32652]
[1779689503017,35.91,77331.12,0.0,0.91184,6e-05,11.35024]
[1779689505034,35.92,77320.81,0.0,0.91119,6e-05,11.41116]
[1779689507048,35.92,77321.2,0.0,0.91121,6e-05,11.40938]
[1779689508055,35.92,77314.97,0.0,0.91081,6e-05,11.44653]
[1779689510069,35.92,77308.0,0.0,0.91037,6e-05,11.48783]
[1779689513090,35.92,77313.01,0.0,0.91068,6e-05,11.4587]
[1779689515104,35.92,77314.34,0.0,0.91076,6e-05,11.45119]
[1779689517782,35.92,77314.51,0.0,0.91077,6e-05,11.45036]
[1779689517830,35.92,77314.51,0.0,0.91077,6e-05,11.45036]
[1779689517977,35.92,77314.51,0.0,0.91077,6e-05,11.45036]
[1779689517831,35.92,77315.94,0.0,0.91086,6e-05,11.44211]
[1779689523160,35.92,77316.85,0.0,0.9109,6e-05,11.43794]
[1779689528195,35.92,77317.47,0.0,0.91093,6e-05,11.43532]
[1779689529202,35.92,77322.17,0.0,0.91123,6e-05,11.40749]
[1779689530209,35.92,77326.89,0.0,0.91153,6e-05,11.37962]
[1779689533285,35.92,77327.27,0.0,0.91155,6e-05,11.37726]
[1779689533290,35.92,77327.27,0.0,0.91155,6e-05,11.37726]
[1779689533476,35.92,77327.27,0.0,0.91155,6e-05,11.37726]
[1779689533547,35.92,77327.19,0.0,0.91155,6e-05,11.37767]
[1779689539274,35.92,77327.3,0.0,0.91156,6e-05,11.37665]
[1779689543302,35.92,77320.29,0.0,0.91111,6e-05,11.41837]
[1779689545316,35.92,77317.77,0.0,0.91095,6e-05,11.43365]
[1779689546336,35.92,77317.77,0.0,0.91095,6e-05,11.43365]
[1779689546388,35.92,77317.77,0.0,0.91095,6e-05,11.43365]
[1779689546478,35.92,77317.77,0.0,0.91095,6e-05,11.43365]
[1779689546579,35.92,77317.69,0.0,0.91094,6e-05,11.43433]
[1779689552370,35.93,77307.34,0.0,0.91029,6e-05,11.49343]
[1779689553377,35.93,77305.09,0.0,0.91015,6e-05,11.50683]
[1779689554384,35.93,77301.01,0.0,0.90989,6e-05,11.53104]
[1779689557600,35.93,77299.26,0.0,0.90977,6e-05,11.54229]
[1779689557652,35.93,77299.26,0.0,0.90977,6e-05,11.54229]
[1779689557726,35.93,77299.26,0.0,0.90977,6e-05,11.54229]
[1779689557828,35.93,77298.16,0.0,0.90969,6e-05,11.54924]
[1779689563154,35.93,77294.47,0.0,0.90944,6e-05,11.57318]
[1779689567618,35.94,77293.65,0.0,0.90937,6e-05,11.57924]
[1779689567672,35.94,77293.65,0.0,0.90937,6e-05,11.57924]
[1779689567726,35.94,77293.65,0.0,0.90937,6e-05,11.57924]
[1779689567827,35.94,77292.09,0.0,0.90927,6e-05,11.58888]
[1779689573517,35.94,77293.77,0.0,0.90935,6e-05,11.5813]
[1779689576090,35.94,77293.18,0.0,0.9093,6e-05,11.5856]
[1779689576214,35.94,77293.18,0.0,0.9093,6e-05,11.5856]
[1779689576227,35.94,77293.18,0.0,0.9093,6e-05,11.5856]
[1779689576538,35.94,77294.06,0.0,0.90935,6e-05,11.58079]
[1779689581573,35.95,77292.6,0.0,0.90924,6e-05,11.5915]
[1779689583724,35.95,77292.84,0.0,0.90925,6e-05,11.59047]
[1779689583728,35.95,77292.84,0.0,0.90925,6e-05,11.59047]
[1779689583977,35.95,77292.84,0.0,0.90925,6e-05,11.59047]
[1779689584078,35.95,77293.1,0.0,0.90926,6e-05,11.58933]
[1779689588991,35.95,77293.14,0.0,0.90925,6e-05,11.5907]
[1779689589043,35.95,77293.14,0.0,0.90925,6e-05,11.5907]
[1779689589092,35.95,77293.02,0.0,0.90924,6e-05,11.59181]
[1779689589225,35.95,77293.02,0.0,0.90924,6e-05,11.59181]
[1779689594664,35.96,77291.24,0.0,0.9091,6e-05,11.60467]
[1779689595871,35.96,77291.24,0.0,0.9091,6e-05,11.60467]
[1779689595923,35.96,77291.24,0.0,0.9091,6e-05,11.60467]
[1779689595978,35.96,77291.24,0.0,0.9091,6e-05,11.60467]
[1779689596079,35.96,77291.17,0.0,0.90909,6e-05,11.60545]
[1779689599699,35.96,77287.37,0.0,0.90883,6e-05,11.62939]
[1779689604734,35.96,77287.53,0.0,0.90882,6e-05,11.63]
[1779689609678,35.96,77287.75,0.0,0.90883,6e-05,11.62987]
[1779689609726,35.96,77287.75,0.0,0.90883,6e-05,11.62987]
[1779689609730,35.96,77287.75,0.0,0.90883,6e-05,11.62987]
[1779689609770,35.96,77287.68,0.0,0.90882,6e-05,11.63056]
[1779689610200,35.96,77287.68,0.0,0.90882,6e-05,11.63056]
[1779689610229,35.96,77287.68,0.0,0.90882,6e-05,11.63056]
[1779689610777,35.96,77283.64,0.0,0.90856,6e-05,11.65481]
[1779689613797,35.97,77288.88,0.0,0.90891,6e-05,11.62087]
[1779689615081,35.97,77288.88,0.0,0.90891,6e-05,11.62087]
[1779689615126,35.97,77288.88,0.0,0.90891,6e-05,11.62087]
[1779689615228,35.97,77292.39,0.0,0.90913,6e-05,11.60036]
[1779689615812,35.97,77294.62,0.0,0.90927,6e-05,11.58747]
[1779689620846,35.97,77295.49,0.0,0.90931,6e-05,11.58409]
[1779689623452,35.97,77297.46,0.0,0.90943,6e-05,11.57317]
[1779689623474,35.97,77297.46,0.0,0.90943,6e-05,11.57317]
[1779689623504,35.97,77297.46,0.0,0.90943,6e-05,11.57317]
[1779689623868,35.97,77297.86,0.0,0.90945,6e-05,11.57119]
[1779689628902,35.98,77298.44,0.0,0.90946,6e-05,11.56974]
[1779689629735,35.98,77298.44,0.0,0.90946,6e-05,11.56974]
[1779689629973,35.98,77298.44,0.0,0.90946,6e-05,11.56974]
[1779689630074,35.98,77298.44,0.0,0.90946,6e-05,11.57014]
[1779689636495,35.98,77297.56,0.0,0.90939,6e-05,11.57689]
[1779689636541,35.98,77297.56,0.0,0.90939,6e-05,11.57689]
[1779689636727,35.98,77297.56,0.0,0.90939,6e-05,11.57689]
[1779689636959,35.98,77297.73,0.0,0.90939,6e-05,11.57703]
[1779689641995,35.98,77300.35,0.0,0.90953,6e-05,11.56343]
[1779689643002,35.98,77304.38,0.0,0.90979,6e-05,11.53966]
[1779689643485,35.98,77304.38,0.0,0.90979,6e-05,11.53966]
[1779689643537,35.98,77304.38,0.0,0.90979,6e-05,11.53966]
[1779689643724,35.98,77304.38,0.0,0.90979,6e-05,11.53966]
[1779689644021,35.98,77303.93,0.0,0.90976,6e-05,11.54239]
[1779689649045,35.99,77301.74,0.0,0.9096,6e-05,11.55712]
[1779689649556,35.99,77301.74,0.0,0.9096,6e-05,11.55712]
[1779689649595,35.99,77301.74,0.0,0.9096,6e-05,11.55712]
[1779689649725,35.99,77301.74,0.0,0.9096,6e-05,11.55712]
[1779689650052,35.99,77301.4,0.0,0.90958,6e-05,11.55956]
[1779689655087,35.99,77300.65,0.0,0.90951,6e-05,11.56605]
[1779689657150,35.99,77300.65,0.0,0.90951,6e-05,11.56605]
[1779689657196,35.99,77298.98,0.0,0.90939,6e-05,11.57674]
[1779689657222,35.99,77298.98,0.0,0.90939,6e-05,11.57674]
[1779689658109,35.99,77296.15,0.0,0.90921,6e-05,11.59388]
[1779689659116,36.0,77292.09,0.0,0.90894,6e-05,11.6183]
[1779689663769,36.0,77290.1,0.0,0.9088,6e-05,11.63143]
[1779689663821,36.0,77290.1,0.0,0.9088,6e-05,11.63143]
[1779689664151,36.0,77288.7,0.0,0.90871,6e-05,11.64004]
[1779689666728,36.0,77288.39,0.0,0.90868,6e-05,11.64246]
[1779689667269,36.0,77288.21,0.0,0.90867,6e-05,11.64381]
[1779689674223,36.0,77287.25,0.0,0.90861,6e-05,11.64778]
[1779689680265,36.01,77283.08,0.0,0.90832,6e-05,11.67393]
[1779689685300,36.01,77280.7,0.0,0.90816,6e-05,11.68918]
[1779689687317,36.01,77277.14,0.0,0.90793,6e-05,11.71066]
[1779689690338,36.01,77272.44,0.0,0.90762,6e-05,11.73904]
[1779689693791,36.01,77270.11,0.0,0.90746,6e-05,11.7531]
[1779689693913,36.01,77270.11,0.0,0.90746,6e-05,11.7531]
[1779689693918,36.01,77252.85,0.0,0.90634,7e-05,11.85607]
[1779689694368,36.01,77248.86,0.0,0.90607,7e-05,11.88018]
[1779689697176,36.01,77251.22,0.0,0.90622,7e-05,11.86633]
[1779689697216,36.01,77252.16,0.0,0.90628,7e-05,11.86098]
[1779689697335,36.01,77252.16,0.0,0.90628,7e-05,11.86098]
[1779689697387,36.01,77252.44,0.0,0.9063,7e-05,11.85923]
[1779689701454,36.01,77255.12,0.0,0.90648,7e-05,11.84295]
[1779689703459,36.01,77264.55,0.0,0.9071,7e-05,11.78667]
[1779689704468,36.01,77262.81,0.0,0.90698,7e-05,11.79708]
[1779689707488,36.01,77258.02,0.0,0.90667,7e-05,11.82573]
[1779689712523,36.01,77259.27,0.0,0.90675,7e-05,11.81828]
[1779689717459,36.01,77258.74,0.0,0.90672,7e-05,11.82145]
[1779689718565,36.01,77251.71,0.0,0.90626,7e-05,11.86341]
[1779689720580,36.01,77247.0,0.0,0.90594,7e-05,11.89209]
[1779689725615,36.01,77243.28,0.0,0.90568,7e-05,11.91543]
[1779689726623,36.01,77240.24,0.0,0.90548,7e-05,11.93382]
[1779689728637,36.01,77226.63,0.0,0.90457,7e-05,12.0161]
[1779689729644,36.02,77225.46,0.0,0.90449,7e-05,12.02354]
[1779689730703,36.02,77225.46,0.0,0.90449,7e-05,12.02354]
[1779689730737,36.02,77225.27,0.0,0.90448,7e-05,12.02471]
[1779689732665,36.02,77216.25,0.0,0.9039,7e-05,12.07571]
[1779689734679,36.02,77212.19,0.0,0.90362,7e-05,12.10077]
[1779689735567,36.02,77212.19,0.0,0.90362,7e-05,12.10077]
[1779689735604,36.02,77212.19,0.0,0.90362,7e-05,12.10077]
[1779689735721,36.02,77212.19,0.0,0.90362,7e-05,12.10077]
[1779689735823,36.02,77213.68,0.0,0.90372,7e-05,12.09208]
[1779689736693,36.02,77217.24,0.0,0.90395,7e-05,12.07095]
[1779689738707,36.02,77222.18,0.0,0.90428,7e-05,12.04117]
[1779689744016,36.02,77221.04,0.0,0.90421,7e-05,12.04797]
[1779689744117,36.02,77216.27,0.0,0.90389,7e-05,12.07663]
[1779689744749,36.02,77213.09,0.0,0.90367,7e-05,12.0957]
[1779689748777,36.02,77210.24,0.0,0.90349,7e-05,12.11247]
[1779689749784,36.02,77207.75,0.0,0.90332,7e-05,12.12735]
[1779689751798,36.02,77205.14,0.0,0.90315,7e-05,12.14317]
[1779689756833,36.02,77209.77,0.0,0.90347,7e-05,12.11449]
[1779689757840,36.02,77213.94,0.0,0.90375,7e-05,12.08927]
[1779689762880,36.01,77215.31,0.0,0.90385,7e-05,12.07995]
[1779689766627,36.01,77214.29,0.0,0.90379,7e-05,12.08521]
[1779689766678,36.01,77214.29,0.0,0.90379,7e-05,12.08521]
[1779689766731,36.01,77214.29,0.0,0.90379,7e-05,12.08521]
[1779689768206,36.01,77214.38,0.0,0.9038,7e-05,12.08459]
[1779689768221,36.01,77214.38,0.0,0.9038,7e-05,12.08459]
[1779689773976,36.01,77216.34,0.0,0.90393,7e-05,12.07311]
[1779689774022,36.01,77216.34,0.0,0.90393,7e-05,12.07311]
[1779689774224,36.01,77216.34,0.0,0.90393,7e-05,12.07311]
[1779689775967,36.01,77219.54,0.0,0.90414,7e-05,12.05407]
[1779689781002,36.01,77219.54,0.0,0.90414,7e-05,12.05389]
[1779689782365,36.01,77219.46,0.0,0.90413,7e-05,12.05434]
[1779689782412,36.01,77219.46,0.0,0.90413,7e-05,12.05434]
[1779689782474,36.01,77219.46,0.0,0.90413,7e-05,12.05434]
[1779689788051,36.01,77219.31,0.0,0.90413,7e-05,12.05505]
[1779689792079,36.01,77215.44,0.0,0.90389,7e-05,12.07459]
[1779689792780,36.01,77215.44,0.0,0.90389,7e-05,12.07459]
[1779689792830,36.01,77215.44,0.0,0.90389,7e-05,12.07459]
[1779689792974,36.01,77215.44,0.0,0.90389,7e-05,12.07459]
[1779689794093,36.01,77211.59,0.0,0.90364,7e-05,12.09767]
[1779689795100,36.01,77208.67,0.0,0.90344,7e-05,12.11555]
[1779689797114,36.01,77205.69,0.0,0.90323,7e-05,12.13402]
[1779689800603,36.01,77206.06,0.0,0.90325,7e-05,12.13227]
[1779689800655,36.01,77206.06,0.0,0.90325,7e-05,12.13227]
[1779689800725,36.01,77206.06,0.0,0.90325,7e-05,12.13227]
[1779689805171,36.02,77201.72,0.0,0.90295,7e-05,12.15953]
[1779689809199,36.02,77198.84,0.0,0.90276,7e-05,12.17624]
[1779689809882,36.02,77198.84,0.0,0.90276,7e-05,12.17624]
[1779689809932,36.02,77198.84,0.0,0.90276,7e-05,12.17624]
[1779689809982,36.02,77198.84,0.0,0.90276,7e-05,12.17624]
[1779689818262,36.01,77201.06,0.0,0.90293,7e-05,12.16128]
[1779689818959,36.01,77201.06,0.0,0.90293,7e-05,12.16128]
[1779689818975,36.01,77201.06,0.0,0.90293,7e-05,12.16128]
[1779689819005,36.01,77201.06,0.0,0.90293,7e-05,12.16128]
[1779689822342,36.01,77201.42,0.0,0.90296,7e-05,12.15863]
[1779689822472,36.01,77201.33,0.0,0.90295,7e-05,12.15901]
[1779689824312,36.01,77205.42,0.0,0.90323,7e-05,12.13404]
[1779689825319,36.01,77210.65,0.0,0.90358,7e-05,12.10238]
[1779689827333,36.01,77211.72,0.0,0.90366,7e-05,12.09576]
[1779689827520,36.01,77211.72,0.0,0.90366,7e-05,12.09576]
[1779689827525,36.01,77211.72,0.0,0.90366,7e-05,12.09576]
[1779689827726,36.01,77211.72,0.0,0.90366,7e-05,12.09576]
[1779689833375,36.01,77212.22,0.0,0.9037,7e-05,12.09209]
[1779689834741,36.01,77212.22,0.0,0.9037,7e-05,12.09209]
[1779689834792,36.01,77212.22,0.0,0.9037,7e-05,12.09209]
[1779689834974,36.01,77212.22,0.0,0.9037,7e-05,12.09209]
[1779689840978,36.01,77213.64,0.0,0.90378,7e-05,12.08433]
[1779689841030,36.01,77213.64,0.0,0.90378,7e-05,12.08433]
[1779689841226,36.01,77213.64,0.0,0.90378,7e-05,12.08433]
[1779689845483,36.01,77217.7,0.0,0.90403,7e-05,12.06197]
[1779689850518,36.02,77220.45,0.0,0.90421,7e-05,12.0465]
[1779689851862,36.02,77220.45,0.0,0.90421,7e-05,12.0465]
[1779689851976,36.02,77220.45,0.0,0.90421,7e-05,12.0465]
[1779689857567,36.02,77220.38,0.0,0.90422,7e-05,12.04347]
[1779689858574,36.02,77225.5,0.0,0.90456,7e-05,12.01311]
[1779689859581,36.02,77230.91,0.0,0.90492,7e-05,11.98038]
[1779689861752,36.02,77231.72,0.0,0.90498,7e-05,11.97529]
[1779689861804,36.02,77231.72,0.0,0.90498,7e-05,11.97529]
[1779689861977,36.02,77231.72,0.0,0.90498,7e-05,11.97529]
[1779689862602,36.02,77228.58,0.0,0.90477,7e-05,11.99369]
[1779689868171,36.01,77229.76,0.0,0.90486,7e-05,11.98561]
[1779689868182,36.01,77229.76,0.0,0.90486,7e-05,11.98561]
[1779689868224,36.01,77229.76,0.0,0.90486,7e-05,11.98561]
[1779689873679,36.01,77229.47,0.0,0.90484,7e-05,11.98784]
[1779689875022,36.01,77229.47,0.0,0.90484,7e-05,11.98784]
[1779689875067,36.01,77229.47,0.0,0.90484,7e-05,11.98784]
[1779689875228,36.01,77229.47,0.0,0.90484,7e-05,11.98784]
[1779689880728,36.02,77229.79,0.0,0.90485,7e-05,11.9867]
[1779689885116,36.02,77230.65,0.0,0.90491,7e-05,11.98187]
[1779689885168,36.02,77230.65,0.0,0.90491,7e-05,11.98187]
[1779689885227,36.02,77230.65,0.0,0.90491,7e-05,11.98187]
[1779689890804,36.02,77230.45,0.0,0.90488,7e-05,11.98385]
[1779689891744,36.02,77230.45,0.0,0.90488,7e-05,11.98385]
[1779689891748,36.02,77230.45,0.0,0.90488,7e-05,11.98385]
[1779689891973,36.02,77230.45,0.0,0.90488,7e-05,11.98385]
[1779689894928,36.02,77230.43,0.0,0.90488,7e-05,11.98418]
[1779689894975,36.02,77230.43,0.0,0.90488,7e-05,11.98418]
[1779689902099,36.02,77230.67,0.0,0.90489,7e-05,11.98326]
[1779689903414,36.02,77230.7,0.0,0.90489,7e-05,11.98349]
[1779689903460,36.02,77230.47,0.0,0.90487,7e-05,11.98497]
[1779689903474,36.02,77230.47,0.0,0.90487,7e-05,11.98497]
[1779689908929,36.02,77231.41,0.0,0.90493,7e-05,11.97991]
[1779689915979,36.02,77230.57,0.0,0.90489,7e-05,11.98203]
[1779689917351,36.02,77230.57,0.0,0.90489,7e-05,11.98203]
[1779689917403,36.02,77230.57,0.0,0.90489,7e-05,11.98203]
[1779689917474,36.02,77230.69,0.0,0.9049,7e-05,11.98141]
[1779689923029,36.02,77229.29,0.0,0.9048,7e-05,11.99032]
[1779689928064,36.02,77230.45,0.0,0.90487,7e-05,11.98376]
[1779689933099,36.02,77230.49,0.0,0.90487,7e-05,11.98393]
[1779689933799,36.02,77230.49,0.0,0.90487,7e-05,11.98393]
[1779689933850,36.02,77230.49,0.0,0.90487,7e-05,11.98393]
[1779689933984,36.02,77230.49,0.0,0.90487,7e-05,11.98393]
[1779689939142,36.03,77230.57,0.0,0.90487,7e-05,11.98391]
[1779689942424,36.03,77229.75,0.0,0.90481,7e-05,11.98899]
[1779689942475,36.03,77230.49,0.0,0.90486,7e-05,11.98462]
[1779689950140,36.03,77230.29,0.0,0.90484,7e-05,11.98619]
[1779689950178,36.03,77230.29,0.0,0.90484,7e-05,11.98619]
[1779689950219,36.03,77221.33,0.0,0.90425,7e-05,12.04018]
[1779689951226,36.03,77214.04,0.0,0.90376,7e-05,12.084]
[1779689955804,36.03,77213.62,0.0,0.90373,7e-05,12.08621]
[1779689960706,36.03,77215.16,0.0,0.90384,7e-05,12.07659]
[1779689960724,36.03,77215.16,0.0,0.90384,7e-05,12.07659]
[1779689960756,36.03,77215.16,0.0,0.90384,7e-05,12.07659]
[1779689966331,36.03,77214.48,0.0,0.9038,7e-05,12.0803]
[1779689968771,36.02,77214.93,0.0,0.90383,7e-05,12.07746]
[1779689968823,36.02,77214.93,0.0,0.90383,7e-05,12.07746]
[1779689968974,36.02,77214.93,0.0,0.90383,7e-05,12.07746]
[1779689974387,36.02,77214.74,0.0,0.90385,7e-05,12.07459]
[1779689976800,36.02,77214.7,0.0,0.90385,7e-05,12.07477]
[1779689976848,36.02,77214.7,0.0,0.90385,7e-05,12.07477]
[1779689976972,36.02,77214.7,0.0,0.90385,7e-05,12.07477]
[1779689982181,36.02,77214.3,0.0,0.90382,7e-05,12.07679]
[1779689982222,36.02,77214.3,0.0,0.90382,7e-05,12.07679]
[1779689987479,36.02,77213.57,0.0,0.90378,7e-05,12.0808]
[1779689987766,36.02,77213.57,0.0,0.90378,7e-05,12.0808]
[1779689987803,36.02,77213.57,0.0,0.90378,7e-05,12.0808]
[1779689987975,36.02,77213.57,0.0,0.90378,7e-05,12.0808]
[1779689993521,36.02,77214.98,0.0,0.90388,7e-05,12.07193]
[1779689998556,36.02,77215.17,0.0,0.90389,7e-05,12.07049]
[1779690000960,36.02,77214.45,0.0,0.90384,7e-05,12.07477]
[1779690000971,36.02,77214.45,0.0,0.90384,7e-05,12.07477]
[1779690001224,36.02,77214.45,0.0,0.90384,7e-05,12.07477]
[1779690006612,36.02,77213.41,0.0,0.90378,7e-05,12.08059]
[1779690010283,36.02,77213.17,0.0,0.90377,7e-05,12.08189]
[1779690010316,36.02,77213.17,0.0,0.90377,7e-05,12.08189]
[1779690010475,36.02,77213.17,0.0,0.90377,7e-05,12.08189]
[1779690015675,36.02,77213.33,0.0,0.90378,7e-05,12.08033]
[1779690017268,36.02,77213.33,0.0,0.90378,7e-05,12.08033]
[1779690017320,36.02,77213.33,0.0,0.90378,7e-05,12.08033]
[1779690017473,36.02,77213.33,0.0,0.90378,7e-05,12.08033]
[1779690024738,36.02,77213.04,0.0,0.90377,7e-05,12.08143]
[1779690027027,36.02,77212.7,0.0,0.90375,7e-05,12.08339]
[1779690027759,36.02,77206.39,0.0,0.90333,7e-05,12.12122]
[1779690032794,36.02,77206.81,0.0,0.90339,7e-05,12.11434]
[1779690035825,36.02,77204.23,0.0,0.90322,7e-05,12.1295]
[1779690038846,36.01,77201.34,0.0,0.90303,7e-05,12.14648]
[1779690041867,36.01,77198.16,0.0,0.90282,7e-05,12.16512]
[1779690046902,36.01,77196.68,0.0,0.90273,7e-05,12.17301]
[1779690048916,36.01,77187.33,0.0,0.9021,7e-05,12.2291]
[1779690049923,36.01,77187.71,0.0,0.90213,7e-05,12.22652]
[1779690054961,36.01,77188.15,0.0,0.90218,7e-05,12.22241]
[1779690059996,36.01,77185.7,0.0,0.90203,7e-05,12.23572]
[1779690062010,36.0,77182.18,0.0,0.9018,7e-05,12.25639]
[1779690067045,36.0,77182.34,0.0,0.90183,7e-05,12.2537]
[1779690071073,36.0,77174.23,0.0,0.90129,7e-05,12.30184]
[1779690076108,36.0,77177.8,0.0,0.90155,7e-05,12.2787]
[1779690081143,35.99,77176.21,0.0,0.90145,7e-05,12.28703]
[1779690083106,35.99,77177.61,0.0,0.90155,7e-05,12.27852]
[1779690083173,35.99,77177.61,0.0,0.90155,7e-05,12.27852]
[1779690089199,35.99,77176.52,0.0,0.9015,7e-05,12.28283]
[1779690094235,35.99,77176.46,0.0,0.90154,7e-05,12.2779]
[1779690096248,35.99,77173.86,0.0,0.90137,7e-05,12.29299]
[1779690101283,35.98,77174.75,0.0,0.90145,7e-05,12.28584]
[1779690103297,35.98,77170.42,0.0,0.90116,7e-05,12.31142]
[1779690105311,35.98,77164.06,0.0,0.90073,7e-05,12.34928]
[1779690110346,35.98,77162.12,0.0,0.90061,7e-05,12.3604]
[1779690113367,35.98,77164.8,0.0,0.90079,7e-05,12.34375]
[1779690115381,35.98,77169.1,0.0,0.90109,7e-05,12.31744]
[1779690120416,35.97,77172.2,0.0,0.90132,7e-05,12.29685]
[1779690125451,35.97,77179.58,0.0,0.90184,7e-05,12.25046]
[1779690126458,35.97,77182.73,0.0,0.90206,7e-05,12.23111]
[1779690128472,35.97,77185.47,0.0,0.90225,7e-05,12.21406]
[1779690130486,35.97,77189.95,0.0,0.90256,7e-05,12.18621]
[1779690131493,35.97,77193.33,0.0,0.9028,7e-05,12.16527]
[1779690136528,35.96,77193.87,0.0,0.90285,7e-05,12.16003]
[1779690136976,35.96,77193.87,0.0,0.90285,7e-05,12.16003]
[1779690137729,35.96,77194.87,0.0,0.90293,7e-05,12.15354]
[1779690139959,35.96,77192.28,0.0,0.90275,7e-05,12.16896]
[1779690140556,35.96,77189.54,0.0,0.90257,7e-05,12.1854]
[1779690143577,35.96,77186.06,0.0,0.90234,7e-05,12.20599]
[1779690148612,35.96,77184.84,0.0,0.90227,7e-05,12.21243]
[1779690150631,35.96,77187.84,0.0,0.90248,7e-05,12.19386]
[1779690153652,35.96,77190.5,0.0,0.90269,7e-05,12.17358]
[1779690155666,35.96,77194.82,0.0,0.90298,7e-05,12.14716]
[1779690160704,35.96,77193.64,0.0,0.90291,7e-05,12.15373]
[1779690165739,35.96,77193.17,0.0,0.90288,7e-05,12.15604]
[1779690171781,35.95,77192.14,0.0,0.90282,7e-05,12.16141]
[1779690176816,35.95,77192.15,0.0,0.90283,7e-05,12.16069]
[1779690181851,35.95,77191.65,0.0,0.9028,7e-05,12.16305]
[1779690186886,35.95,77191.79,0.0,0.90282,7e-05,12.16151]
[1779690190914,35.95,77182.02,0.0,0.90216,7e-05,12.2204]
[1779690191921,35.95,77180.23,0.0,0.90204,7e-05,12.23133]
[1779690196957,35.95,77177.79,0.0,0.90188,7e-05,12.24515]
[1779690197964,35.95,77170.26,0.0,0.90137,7e-05,12.29088]
[1779690198971,35.95,77164.76,0.0,0.90099,7e-05,12.32426]
[1779690204009,35.95,77160.19,0.0,0.90068,7e-05,12.35159]
[1779690206024,35.95,77153.54,0.0,0.90023,7e-05,12.39183]
[1779690206776,35.95,77153.54,0.0,0.90023,7e-05,12.39183]
[1779690207299,35.95,77146.61,0.0,0.89975,7e-05,12.43389]
[1779690208843,35.95,77144.65,0.0,0.89962,7e-05,12.44561]
[1779690214079,35.94,77142.82,0.0,0.89954,7e-05,12.45154]
[1779690219114,35.94,77142.33,0.0,0.89952,7e-05,12.45321]
[1779690221128,35.94,77145.13,0.0,0.89972,7e-05,12.43559]
[1779690222135,35.94,77150.68,0.0,0.9001,7e-05,12.40151]
[1779690227170,35.94,77151.51,0.0,0.90017,7e-05,12.39559]
[1779690232205,35.94,77151.16,0.0,0.90015,7e-05,12.39693]
[1779690237240,35.94,77151.57,0.0,0.90019,7e-05,12.39368]
[1779690241268,35.93,77148.79,0.0,0.9,7e-05,12.41009]
[1779690245296,35.93,77152.67,0.0,0.90028,7e-05,12.38587]
[1779690249325,35.93,77149.68,0.0,0.90008,7e-05,12.40363]
[1779690254360,35.93,77150.42,0.0,0.90013,7e-05,12.39854]
[1779690260402,35.93,77150.43,0.0,0.90014,7e-05,12.39782]
[1779690262416,35.93,77154.83,0.0,0.90045,7e-05,12.3705]
[1779690268462,35.93,77156.85,0.0,0.90061,7e-05,12.35606]
[1779690273497,35.92,77157.58,0.0,0.90071,7e-05,12.3463]
[1779690279539,35.92,77159.51,0.0,0.90086,7e-05,12.33266]
[1779690280546,35.92,77153.8,0.0,0.90047,7e-05,12.36714]
[1779690285581,35.92,77151.59,0.0,0.90033,7e-05,12.37979]
[1779690290616,35.92,77153.9,0.0,0.90049,7e-05,12.3655]
[1779690296657,35.92,77153.04,0.0,0.90044,7e-05,12.36959]
[1779690298672,35.91,77150.27,0.0,0.90026,7e-05,12.38575]
[1779690299679,35.91,77147.23,0.0,0.90005,7e-05,12.40423]
[1779690301693,35.91,77140.01,0.0,0.89955,7e-05,12.44812]
[1779690305721,35.91,77140.07,0.0,0.89956,7e-05,12.44708]
[1779690310756,35.91,77139.22,0.0,0.89952,7e-05,12.4514]
[1779690315797,35.91,77140.55,0.0,0.89962,7e-05,12.44203]
[1779690320832,35.9,77140.42,0.0,0.89964,7e-05,12.44034]
[1779690327882,35.9,77142.29,0.0,0.89981,7e-05,12.42543]
[1779690329895,35.9,77145.27,0.0,0.90003,7e-05,12.40625]
[1779690330902,35.89,77148.75,0.0,0.90027,7e-05,12.38454]
[1779690334930,35.89,77152.46,0.0,0.90057,7e-05,12.35618]
[1779690339966,35.89,77152.29,0.0,0.90058,7e-05,12.35531]
[1779690343994,35.88,77149.3,0.0,0.90039,7e-05,12.37197]
[1779690349029,35.88,77148.22,0.0,0.90034,7e-05,12.37642]
[1779690354064,35.88,77147.69,0.0,0.90033,7e-05,12.37752]
[1779690357086,35.88,77144.72,0.0,0.90014,7e-05,12.39466]
[1779690362123,35.87,77142.88,0.0,0.90002,7e-05,12.4051]
[1779690367156,35.87,77144.65,0.0,0.90015,7e-05,12.3935]
[1779690368163,35.87,77150.29,0.0,0.90054,7e-05,12.35894]
[1779690373198,35.87,77153.44,0.0,0.90077,7e-05,12.3384]
[1779690378233,35.87,77153.89,0.0,0.90082,7e-05,12.33379]
[1779690383268,35.86,77154.51,0.0,0.90089,7e-05,12.32817]
[1779690388303,35.86,77156.76,0.0,0.90106,7e-05,12.31265]
[1779690390330,35.86,77161.65,0.0,0.9014,7e-05,12.28221]
[1779690391330,35.86,77164.98,0.0,0.90166,7e-05,12.25801]
[1779690396365,35.86,77170.42,0.0,0.90204,7e-05,12.22397]
[1779690398379,35.85,77167.69,0.0,0.90187,7e-05,12.23893]
[1779690403414,35.85,77168.09,0.0,0.90193,7e-05,12.23379]
[1779690405738,35.85,77167.99,0.0,0.90193,7e-05,12.23387]
[1779690405827,35.85,77168.14,0.0,0.90194,7e-05,12.23242]
[1779690411472,35.84,77167.64,0.0,0.90194,7e-05,12.23231]
[1779690416507,35.84,77167.8,0.0,0.90198,7e-05,12.22876]
[1779690418521,35.84,77164.24,0.0,0.90175,7e-05,12.24974]
[1779690423556,35.83,77164.25,0.0,0.90176,7e-05,12.24871]
[1779690428591,35.83,77165.0,0.0,0.90182,7e-05,12.24327]
[1779690433627,35.83,77165.07,0.0,0.90183,7e-05,12.24201]
[1779690438662,35.83,77166.31,0.0,0.90193,7e-05,12.23371]
[1779690442690,35.83,77161.05,0.0,0.90157,7e-05,12.26512]
[1779690443697,35.83,77158.05,0.0,0.90137,7e-05,12.28319]
[1779690448731,35.83,77157.76,0.0,0.90136,7e-05,12.28382]
[1779690453767,35.82,77154.13,0.0,0.90115,7e-05,12.3011]
[1779690458802,35.82,77154.13,0.0,0.90117,7e-05,12.29977]
[1779690463839,35.82,77154.82,0.0,0.90123,7e-05,12.29429]
[1779690464846,35.82,77150.96,0.0,0.90097,7e-05,12.31759]
[1779690465853,35.82,77148.3,0.0,0.90079,7e-05,12.33355]
[1779690467867,35.82,77152.94,0.0,0.90111,7e-05,12.30463]
[1779690468874,35.82,77157.44,0.0,0.90142,7e-05,12.27694]
[1779690470888,35.82,77160.02,0.0,0.9016,7e-05,12.26081]
[1779690475923,35.81,77159.98,0.0,0.90161,7e-05,12.26009]
[1779690478944,35.81,77165.5,0.0,0.902,7e-05,12.22592]
[1779690483979,35.81,77168.23,0.0,0.90219,7e-05,12.2086]
[1779690490021,35.81,77169.16,0.0,0.90226,7e-05,12.20231]
[1779690495056,35.81,77170.06,0.0,0.90233,7e-05,12.19642]
[1779690504119,35.81,77169.86,0.0,0.90232,7e-05,12.19684]
[1779690509154,35.81,77169.95,0.0,0.90233,7e-05,12.196]
[1779690514189,35.81,77169.93,0.0,0.90236,7e-05,12.1922]
[1779690521239,35.81,77169.75,0.0,0.90235,7e-05,12.19295]
[1779690526277,35.81,77168.92,0.0,0.9023,7e-05,12.19767]
[1779690529298,35.81,77175.82,0.0,0.90277,7e-05,12.15557]
[1779690530305,35.81,77180.41,0.0,0.90308,7e-05,12.12771]
[1779690534333,35.81,77182.91,0.0,0.90323,7e-05,12.11371]
[1779690539369,35.81,77185.02,0.0,0.90336,7e-05,12.10283]
[1779690541295,35.81,77184.5,0.0,0.90332,7e-05,12.10637]
[1779690541725,35.81,77184.5,0.0,0.90332,7e-05,12.10637]
[1779690541999,35.81,77184.48,0.0,0.90331,7e-05,12.10687]
[1779690548432,35.82,77179.64,0.0,0.90296,7e-05,12.13879]
[1779690549439,35.82,77175.71,0.0,0.90269,7e-05,12.16259]
[1779690551453,35.82,77182.73,0.0,0.90317,7e-05,12.1198]
[1779690556488,35.82,77186.35,0.0,0.90341,7e-05,12.09771]
[1779690561523,35.82,77186.48,0.0,0.90342,7e-05,12.09693]
[1779690563537,35.82,77189.88,0.0,0.90365,7e-05,12.07633]
[1779690564544,35.82,77195.57,0.0,0.90404,7e-05,12.04193]
[1779690569579,35.82,77196.8,0.0,0.90411,7e-05,12.03493]
[1779690570586,35.82,77193.1,0.0,0.90386,7e-05,12.05738]
[1779690575621,35.82,77193.27,0.0,0.9039,7e-05,12.05293]
[1779690580656,35.82,77193.12,0.0,0.90389,7e-05,12.05402]
[1779690590727,35.82,77193.12,0.0,0.90388,7e-05,12.0543]
[1779690599790,35.82,77193.08,0.0,0.90388,7e-05,12.05468]
[1779690604825,35.82,77193.0,0.0,0.90387,7e-05,12.05522]
[1779690609860,35.82,77192.75,0.0,0.90386,7e-05,12.05676]
[1779690615902,35.82,77193.03,0.0,0.90387,7e-05,12.05508]
[1779690620937,35.82,77193.62,0.0,0.90391,7e-05,12.05153]
[1779690625972,35.82,77197.23,0.0,0.90416,7e-05,12.02973]
[1779690627986,35.82,77201.32,0.0,0.90443,7e-05,12.00477]
[1779690633028,35.82,77204.52,0.0,0.90469,7e-05,11.98055]
[1779690635047,35.82,77208.32,0.0,0.90494,7e-05,11.9572]
[1779690639074,35.81,77215.82,0.0,0.90545,7e-05,11.91131]
[1779690644109,35.81,77216.72,0.0,0.90552,7e-05,11.9054]
[1779690650159,35.81,77217.17,0.0,0.90555,7e-05,11.90214]
[1779690655194,35.81,77218.99,0.0,0.90568,7e-05,11.89079]
[1779690660229,35.81,77222.72,0.0,0.90593,7e-05,11.86804]
[1779690662243,35.81,77225.67,0.0,0.90612,7e-05,11.85061]
[1779690663256,35.81,77231.36,0.0,0.90649,7e-05,11.81679]
[1779690664258,35.81,77228.69,0.0,0.90631,7e-05,11.83317]
[1779690669295,35.82,77228.04,0.0,0.90625,7e-05,11.83931]
[1779690674328,35.82,77230.07,0.0,0.90636,7e-05,11.82889]
[1779690676342,35.82,77227.67,0.0,0.90619,7e-05,11.84402]
[1779690681377,35.82,77223.53,0.0,0.9059,7e-05,11.87057]
[1779690686412,35.83,77221.34,0.0,0.90574,7e-05,11.88515]
[1779690692456,35.83,77220.78,0.0,0.90571,7e-05,11.8865]
[1779690698497,35.83,77221.98,0.0,0.90577,7e-05,11.88091]
[1779690700511,35.83,77230.43,0.0,0.90633,7e-05,11.83074]
[1779690703532,35.84,77238.91,0.0,0.90687,7e-05,11.78101]
[1779690704539,35.84,77246.87,0.0,0.90739,7e-05,11.73381]
[1779690705546,35.84,77254.89,0.0,0.90791,7e-05,11.68606]
[1779690706721,35.84,77254.89,0.0,0.90791,7e-05,11.68606]
[1779690706773,35.84,77254.89,0.0,0.90791,7e-05,11.68606]
[1779690709721,35.84,77255.98,0.0,0.90798,7e-05,11.68026]
[1779690711588,35.84,77259.12,0.0,0.90817,7e-05,11.66226]
[1779690716623,35.84,77259.79,0.0,0.90819,6e-05,11.661]
[1779690721637,35.85,77258.39,0.0,0.90806,7e-05,11.6724]
[1779690722665,35.85,77253.8,0.0,0.90776,7e-05,11.70039]
[1779690723672,35.85,77251.34,0.0,0.90759,7e-05,11.71563]
[1779690728707,35.86,77251.44,0.0,0.90757,7e-05,11.71762]
[1779690731728,35.86,77254.8,0.0,0.90777,7e-05,11.69911]
[1779690732735,35.86,77258.4,0.0,0.908,7e-05,11.67818]
[1779690733742,35.86,77260.7,0.0,0.90814,6e-05,11.66504]
[1779690736763,35.86,77263.08,0.0,0.90828,6e-05,11.65268]
[1779690739786,35.87,77269.21,0.0,0.90866,6e-05,11.61802]
[1779690741800,35.87,77272.05,0.0,0.90883,6e-05,11.60177]
[1779690746835,35.87,77274.26,0.0,0.90894,6e-05,11.59171]
[1779690749305,35.87,77273.65,0.0,0.9089,6e-05,11.59569]
[1779690750863,35.88,77270.24,0.0,0.90867,6e-05,11.61698]
[1779690754892,35.88,77265.44,0.0,0.90837,6e-05,11.64322]
[1779690758921,35.88,77257.52,0.0,0.90784,7e-05,11.69146]
[1779690759928,35.88,77253.82,0.0,0.9076,7e-05,11.71373]
[1779690763956,35.88,77248.68,0.0,0.90724,7e-05,11.74642]
[1779690764963,35.89,77246.28,0.0,0.90708,7e-05,11.76123]
[1779690767212,35.89,77246.18,0.0,0.90707,7e-05,11.76227]
[1779690769998,35.89,77243.37,0.0,0.90687,7e-05,11.78084]
[1779690772021,35.89,77250.86,0.0,0.90735,7e-05,11.73656]
[1779690774035,35.89,77253.01,0.0,0.90749,7e-05,11.72402]
[1779690776049,35.89,77257.72,0.0,0.9078,7e-05,11.69608]
[1779690781091,35.89,77259.71,0.0,0.90791,7e-05,11.68543]
[1779690782098,35.89,77255.15,0.0,0.90761,7e-05,11.71282]
[1779690783105,35.89,77252.41,0.0,0.90743,7e-05,11.72934]
[1779690785119,35.89,77259.63,0.0,0.9079,7e-05,11.68655]
[1779690786126,35.9,77266.83,0.0,0.90837,6e-05,11.64387]
[1779690789147,35.9,77267.86,0.0,0.90842,6e-05,11.63856]
[1779690795189,35.9,77267.19,0.0,0.90836,6e-05,11.6443]
[1779690801231,35.91,77267.98,0.0,0.90836,6e-05,11.64434]
[1779690802238,35.91,77270.55,0.0,0.90853,6e-05,11.62938]
[1779690807273,35.93,77269.18,0.0,0.90832,6e-05,11.64847]
[1779690812308,35.93,77268.87,0.0,0.90831,6e-05,11.64836]
[1779690814322,35.93,77262.56,0.0,0.90789,6e-05,11.68657]
[1779690819357,35.93,77262.2,0.0,0.90785,7e-05,11.69014]
[1779690825398,35.94,77263.6,0.0,0.90792,6e-05,11.68355]
[1779690830434,35.94,77263.21,0.0,0.90788,6e-05,11.68742]
[1779690835469,35.94,77262.42,0.0,0.90781,7e-05,11.69368]
[1779690840504,35.95,77262.67,0.0,0.90781,7e-05,11.69372]
[1779690843525,35.95,77260.3,0.0,0.90765,7e-05,11.70906]
[1779690848560,35.95,77258.99,0.0,0.90755,7e-05,11.71825]
[1779690851581,35.95,77254.74,0.0,0.90726,7e-05,11.74438]
[1779690855609,35.95,77252.41,0.0,0.9071,7e-05,11.75912]
[1779690860644,35.96,77252.47,0.0,0.90709,7e-05,11.75967]
[1779690865679,35.96,77253.55,0.0,0.90716,7e-05,11.75409]
[1779690870714,35.96,77252.96,0.0,0.90711,7e-05,11.75847]
[1779690872729,35.96,77259.5,0.0,0.90756,7e-05,11.7162]
[1779690877764,35.96,77261.39,0.0,0.90767,7e-05,11.70601]
[1779690879778,35.96,77267.24,0.0,0.90804,6e-05,11.67168]
[1779690880785,35.96,77269.7,0.0,0.9082,6e-05,11.65734]
[1779690883805,35.96,77273.79,0.0,0.90845,6e-05,11.634]
[1779690888840,35.97,77273.36,0.0,0.90837,6e-05,11.64139]
[1779690889848,35.97,77276.71,0.0,0.90859,6e-05,11.62185]
[1779690890855,35.97,77280.8,0.0,0.90885,6e-05,11.59796]
[1779690892234,35.97,77280.8,0.0,0.90885,6e-05,11.59796]
[1779690897904,35.98,77278.47,0.0,0.90867,6e-05,11.61463]
[1779690898913,35.98,77272.85,0.0,0.9083,6e-05,11.64837]
[1779690901934,35.98,77278.37,0.0,0.90864,6e-05,11.61666]
[1779690904955,35.98,77281.02,0.0,0.9088,6e-05,11.60215]
[1779690912007,35.99,77282.32,0.0,0.90886,6e-05,11.59741]
[1779690918046,35.99,77282.23,0.0,0.90882,6e-05,11.60048]
[1779690928116,36.0,77282.23,0.0,0.90878,6e-05,11.60463]
[1779690933151,36.0,77282.62,0.0,0.90881,6e-05,11.60077]
[1779690938865,36.01,77282.93,0.0,0.90881,6e-05,11.60058]
[1779690944228,36.01,77284.47,0.0,0.90888,6e-05,11.59437]
[1779690947249,36.02,77286.7,0.0,0.90901,6e-05,11.58244]
[1779690952284,36.02,77287.56,0.0,0.90906,6e-05,11.5776]
[1779690957319,36.02,77286.92,0.0,0.90901,6e-05,11.5824]
[1779690961348,36.02,77283.92,0.0,0.9088,6e-05,11.60186]
[1779690967390,36.02,77282.89,0.0,0.90871,6e-05,11.61027]
[1779690971418,36.03,77286.73,0.0,0.90894,6e-05,11.58906]
[1779690976453,36.03,77287.51,0.0,0.90896,6e-05,11.58652]
[1779690982495,36.04,77292.42,0.0,0.90925,6e-05,11.55992]
[1779690983502,36.04,77296.05,0.0,0.90948,6e-05,11.53893]
[1779690987530,36.04,77298.65,0.0,0.90964,6e-05,11.52472]
[1779690990551,36.04,77302.89,0.0,0.9099,6e-05,11.50002]
[1779690995586,36.04,77305.12,0.0,0.91006,6e-05,11.48399]
[1779691000620,36.04,77306.27,0.0,0.91012,6e-05,11.47835]
[1779691005656,36.05,77306.64,0.0,0.91012,6e-05,11.47888]
[1779691006670,36.05,77311.55,0.0,0.91042,6e-05,11.45052]
[1779691007676,36.05,77331.08,0.0,0.91165,6e-05,11.33643]
[1779691008683,36.05,77338.19,0.0,0.9121,6e-05,11.29501]
[1779691009931,36.05,77338.19,0.0,0.9121,6e-05,11.29501]
[1779691009976,36.05,77338.19,0.0,0.9121,6e-05,11.29501]
[1779691010537,36.05,77338.19,0.0,0.9121,6e-05,11.29501]
[1779691010574,36.05,77337.74,0.0,0.91206,6e-05,11.2984]
[1779691010697,36.05,77339.99,0.0,0.9122,6e-05,11.28525]
[1779691014726,36.05,77344.4,0.0,0.91247,6e-05,11.25975]
[1779691019760,36.05,77344.56,0.0,0.91247,6e-05,11.25983]
[1779691020767,36.05,77340.73,0.0,0.91223,6e-05,11.28231]
[1779691021774,36.05,77336.66,0.0,0.91198,6e-05,11.30617]
[1779691025802,36.05,77332.75,0.0,0.91173,6e-05,11.32916]
[1779691029830,36.05,77324.5,0.0,0.91121,6e-05,11.37776]
[1779691031555,36.06,77321.45,0.0,0.91101,6e-05,11.39632]
[1779691036879,36.06,77320.88,0.0,0.91094,6e-05,11.40263]
[1779691037886,36.06,77324.2,0.0,0.91115,6e-05,11.38337]
[1779691042921,36.06,77324.12,0.0,0.91113,6e-05,11.38505]
[1779691047956,36.07,77312.77,0.0,0.9104,6e-05,11.45291]
[1779691048963,36.07,77312.72,0.0,0.9104,6e-05,11.45334]
[1779691050977,36.07,77316.06,0.0,0.91061,6e-05,11.43398]
[1779691051984,36.07,77319.65,0.0,0.91085,6e-05,11.40948]
[1779691057020,36.07,77319.99,0.0,0.91088,6e-05,11.40744]
[1779691060041,36.07,77323.39,0.0,0.9111,6e-05,11.38707]
[1779691063062,36.06,77329.2,0.0,0.91146,6e-05,11.3527]
[1779691064069,36.06,77333.87,0.0,0.91176,6e-05,11.32531]
[1779691067090,36.06,77336.09,0.0,0.9119,6e-05,11.31229]
[1779691072125,36.06,77334.87,0.0,0.91182,6e-05,11.31942]
[1779691077160,36.06,77335.09,0.0,0.91184,6e-05,11.31806]
[1779691082197,36.06,77334.51,0.0,0.9118,6e-05,11.32136]
[1779691091261,36.06,77334.16,0.0,0.91178,6e-05,11.32317]
[1779691096296,36.06,77333.5,0.0,0.91174,6e-05,11.32681]
[1779691104352,36.06,77333.17,0.0,0.91173,6e-05,11.32826]
[1779691115429,36.06,77332.81,0.0,0.91174,6e-05,11.32596]
[1779691120464,36.06,77329.09,0.0,0.91151,6e-05,11.34733]
[1779691127513,36.06,77329.82,0.0,0.91156,6e-05,11.34226]
[1779691133555,36.06,77329.96,0.0,0.91158,6e-05,11.34081]
[1779691138592,36.06,77331.83,0.0,0.9117,6e-05,11.3294]
[1779691144634,36.06,77331.87,0.0,0.91171,6e-05,11.32867]
[1779691148662,36.06,77329.7,0.0,0.91157,6e-05,11.34105]
[1779691153697,36.05,77328.83,0.0,0.91153,6e-05,11.34561]
[1779691158732,36.05,77328.23,0.0,0.91149,6e-05,11.34859]
[1779691163767,36.05,77325.23,0.0,0.91131,6e-05,11.36562]
[1779691164776,36.05,77321.89,0.0,0.9111,6e-05,11.38511]
[1779691168236,36.05,77332.08,0.0,0.91175,6e-05,11.32481]
[1779691169809,36.05,77334.57,0.0,0.9119,6e-05,11.31019]
[1779691174845,36.05,77334.77,0.0,0.91194,6e-05,11.30531]
[1779691181895,36.05,77332.61,0.0,0.91181,6e-05,11.31781]
[1779691186930,36.05,77330.88,0.0,0.9117,6e-05,11.32772]
[1779691188373,36.05,77327.97,0.0,0.91152,6e-05,11.34472]
[1779691188944,36.05,77325.71,0.0,0.91138,6e-05,11.35789]
[1779691192972,36.05,77323.44,0.0,0.91124,6e-05,11.37081]
[1779691194986,36.05,77320.55,0.0,0.91106,6e-05,11.38755]
[1779691195993,36.05,77317.73,0.0,0.91088,6e-05,11.40397]
[1779691201032,36.05,77314.59,0.0,0.91069,6e-05,11.42161]
[1779691206067,36.05,77319.86,0.0,0.91103,6e-05,11.39044]
[1779691209088,36.05,77321.63,0.0,0.91114,6e-05,11.3797]
[1779691214128,36.05,77321.62,0.0,0.91115,6e-05,11.37921]
[1779691220170,36.04,77321.26,0.0,0.91113,6e-05,11.38069]
[1779691221179,36.04,77323.42,0.0,0.91127,6e-05,11.36791]
[1779691223669,36.04,77326.43,0.0,0.91146,6e-05,11.35011]
[1779691229235,36.04,77327.81,0.0,0.91155,6e-05,11.34174]
[1779691232256,36.04,77331.2,0.0,0.91179,6e-05,11.31822]
[1779691241319,36.04,77332.24,0.0,0.91185,6e-05,11.31225]
[1779691244340,36.04,77334.64,0.0,0.912,6e-05,11.29827]
[1779691249376,36.04,77336.32,0.0,0.91211,6e-05,11.28863]
[1779691250383,36.04,77340.81,0.0,0.91239,6e-05,11.26243]
[1779691251390,36.04,77342.96,0.0,0.91252,6e-05,11.24996]
[1779691252557,36.04,77342.96,0.0,0.91252,6e-05,11.24996]
[1779691253404,36.04,77345.92,0.0,0.9127,6e-05,11.23289]
[1779691256474,36.04,77345.82,0.0,0.91269,6e-05,11.23373]
[1779691256575,36.05,77346.47,0.0,0.91273,6e-05,11.23007]
[1779691264485,36.05,77346.71,0.0,0.91273,6e-05,11.22979]
[1779691269520,36.05,77347.54,0.0,0.91278,6e-05,11.22559]
[1779691272436,36.05,77347.61,0.0,0.91278,6e-05,11.22545]
[1779691272439,36.05,77347.61,0.0,0.91278,6e-05,11.22545]
[1779691272473,36.05,77347.61,0.0,0.91278,6e-05,11.22545]
[1779691272541,36.05,77347.54,0.0,0.91278,6e-05,11.226]
[1779691277576,36.05,77347.84,0.0,0.91279,6e-05,11.22493]
[1779691282611,36.05,77347.65,0.0,0.91277,6e-05,11.22672]
[1779691287646,36.05,77347.64,0.0,0.91276,6e-05,11.22744]
[1779691289659,36.05,77341.44,0.0,0.91237,6e-05,11.26387]
[1779691293195,36.05,77341.0,0.0,0.91237,6e-05,11.26301]
[1779691293222,36.05,77341.0,0.0,0.91237,6e-05,11.26301]
[1779691293246,36.05,77341.0,0.0,0.91237,6e-05,11.26301]
[1779691293688,36.05,77340.99,0.0,0.91236,6e-05,11.26321]
[1779691295516,36.05,77341.03,0.0,0.91237,6e-05,11.26306]
[1779691295724,36.05,77341.03,0.0,0.91237,6e-05,11.26306]
[1779691295814,36.05,77338.95,0.0,0.91224,6e-05,11.27528]
[1779691301745,36.05,77339.11,0.0,0.91224,6e-05,11.27463]
[1779691308103,36.05,77339.46,0.0,0.91226,6e-05,11.2728]
[1779691308163,36.05,77339.46,0.0,0.91226,6e-05,11.2728]
[1779691308224,36.05,77339.46,0.0,0.91226,6e-05,11.2728]
[1779691308315,36.06,77339.46,0.0,0.91226,6e-05,11.27296]
[1779691313828,36.06,77339.03,0.0,0.91223,6e-05,11.27573]
[1779691316947,36.06,77338.77,0.0,0.91221,6e-05,11.2773]
[1779691316977,36.06,77338.77,0.0,0.91221,6e-05,11.2773]
[1779691316991,36.06,77338.77,0.0,0.91221,6e-05,11.2773]
[1779691317857,36.06,77338.58,0.0,0.9122,6e-05,11.27855]
[1779691320063,36.06,77338.54,0.0,0.9122,6e-05,11.27887]
[1779691320221,36.06,77338.54,0.0,0.9122,6e-05,11.27887]
[1779691320878,36.06,77338.57,0.0,0.9122,6e-05,11.27874]
[1779691325913,36.06,77336.38,0.0,0.91206,6e-05,11.29175]
[1779691327560,36.06,77334.69,0.0,0.91195,6e-05,11.30168]
[1779691327604,36.06,77334.69,0.0,0.91195,6e-05,11.30168]
[1779691327724,36.06,77334.69,0.0,0.91195,6e-05,11.30168]
[1779691327926,36.06,77333.93,0.0,0.91191,6e-05,11.30615]
[1779691332962,36.06,77332.43,0.0,0.91181,6e-05,11.3149]
[1779691335755,36.06,77332.6,0.0,0.91182,6e-05,11.31388]
[1779691335807,36.06,77332.6,0.0,0.91182,6e-05,11.31388]
[1779691335823,36.06,77331.91,0.0,0.91178,6e-05,11.31787]
[1779691335980,36.06,77331.91,0.0,0.91178,6e-05,11.31787]
[1779691341832,36.06,77333.59,0.0,0.91189,6e-05,11.3079]
[1779691341916,36.06,77333.59,0.0,0.91189,6e-05,11.3079]
[1779691341974,36.06,77333.59,0.0,0.91189,6e-05,11.3079]
[1779691341933,36.06,77333.88,0.0,0.91191,6e-05,11.30615]
[1779691348072,36.06,77335.9,0.0,0.91203,6e-05,11.29428]
[1779691350259,36.06,77334.85,0.0,0.91197,6e-05,11.30041]
[1779691350310,36.06,77334.85,0.0,0.91197,6e-05,11.30041]
[1779691350473,36.06,77334.85,0.0,0.91197,6e-05,11.30041]
[1779691350573,36.06,77335.1,0.0,0.91198,6e-05,11.29893]
[1779691356128,36.06,77332.99,0.0,0.91188,6e-05,11.30751]
[1779691357527,36.06,77332.99,0.0,0.91188,6e-05,11.30751]
[1779691357531,36.06,77332.99,0.0,0.91188,6e-05,11.30751]
[1779691357725,36.06,77332.99,0.0,0.91188,6e-05,11.30751]
[1779691357822,36.06,77332.95,0.0,0.91187,6e-05,11.30771]
[1779691363178,36.06,77332.25,0.0,0.91183,6e-05,11.31156]
[1779691366795,36.05,77334.85,0.0,0.912,6e-05,11.29627]
[1779691366847,36.05,77334.85,0.0,0.912,6e-05,11.29627]
[1779691366975,36.05,77334.85,0.0,0.912,6e-05,11.29627]
[1779691366948,36.05,77334.87,0.0,0.912,6e-05,11.29614]
[1779691372242,36.05,77335.31,0.0,0.91203,6e-05,11.29349]
[1779691374460,36.05,77335.55,0.0,0.91204,6e-05,11.29208]
[1779691374474,36.05,77335.55,0.0,0.91204,6e-05,11.29208]
[1779691374512,36.05,77335.55,0.0,0.91204,6e-05,11.29208]
[1779691374556,36.05,77335.71,0.0,0.91205,6e-05,11.29115]
[1779691375505,36.05,77335.71,0.0,0.91205,6e-05,11.29115]
[1779691375720,36.05,77335.71,0.0,0.91205,6e-05,11.29115]
[1779691375821,36.05,77336.02,0.0,0.91207,6e-05,11.28934]
[1779691383319,36.06,77335.67,0.0,0.91205,6e-05,11.29155]
[1779691385224,36.06,77334.27,0.0,0.91196,6e-05,11.29974]
[1779691385275,36.06,77334.27,0.0,0.91196,6e-05,11.29974]
[1779691385477,36.06,77334.27,0.0,0.91196,6e-05,11.29974]
[1779691385572,36.06,77334.32,0.0,0.91196,6e-05,11.29945]
[1779691391375,36.06,77333.9,0.0,0.91194,6e-05,11.30193]
[1779691392867,36.06,77333.9,0.0,0.91194,6e-05,11.30193]
[1779691392880,36.06,77333.9,0.0,0.91194,6e-05,11.30193]
[1779691392975,36.06,77333.9,0.0,0.91194,6e-05,11.30193]
[1779691392968,36.06,77332.78,0.0,0.91187,6e-05,11.30848]
[1779691400438,36.05,77332.55,0.0,0.91185,6e-05,11.30973]
[1779691406480,36.05,77332.25,0.0,0.91183,6e-05,11.31138]
[1779691411397,36.05,77328.36,0.0,0.91159,6e-05,11.33405]
[1779691411446,36.05,77328.36,0.0,0.91159,6e-05,11.33405]
[1779691411473,36.05,77328.36,0.0,0.91159,6e-05,11.33405]
[1779691411515,36.05,77327.42,0.0,0.91156,6e-05,11.33591]
[1779691416673,36.05,77330.44,0.0,0.91175,6e-05,11.318]
[1779691416722,36.05,77330.44,0.0,0.91175,6e-05,11.318]
[1779691416724,36.05,77330.44,0.0,0.91175,6e-05,11.318]
[1779691416774,36.05,77332.71,0.0,0.91189,6e-05,11.30468]
[1779691417172,36.05,77332.71,0.0,0.91189,6e-05,11.30468]
[1779691417220,36.05,77332.71,0.0,0.91189,6e-05,11.30468]
[1779691417563,36.05,77333.69,0.0,0.91195,6e-05,11.29892]
[1779691422598,36.05,77332.34,0.0,0.91187,6e-05,11.30672]
[1779691429647,36.05,77332.29,0.0,0.91187,6e-05,11.30681]
[1779691432655,36.05,77330.29,0.0,0.91174,6e-05,11.31845]
[1779691432707,36.05,77330.29,0.0,0.91174,6e-05,11.31845]
[1779691432723,36.05,77330.29,0.0,0.91174,6e-05,11.31845]
[1779691432757,36.05,77328.24,0.0,0.91162,6e-05,11.33041]
[1779691438710,36.05,77328.39,0.0,0.91163,6e-05,11.32915]
[1779691443748,36.05,77328.37,0.0,0.91163,6e-05,11.32894]
[1779691444430,36.05,77328.37,0.0,0.91163,6e-05,11.32894]
[1779691444477,36.05,77328.37,0.0,0.91163,6e-05,11.32894]
[1779691444482,36.05,77328.37,0.0,0.91163,6e-05,11.32894]
[1779691444753,36.05,77328.44,0.0,0.91164,6e-05,11.32847]
[1779691448498,36.05,77327.21,0.0,0.91156,6e-05,11.33545]
[1779691448721,36.05,77327.21,0.0,0.91156,6e-05,11.33545]
[1779691448804,36.05,77327.21,0.0,0.91156,6e-05,11.33538]
[1779691453816,36.05,77326.98,0.0,0.91155,6e-05,11.33632]
[1779691455554,36.05,77326.4,0.0,0.91152,6e-05,11.33964]
[1779691455606,36.05,77326.4,0.0,0.91152,6e-05,11.33964]
[1779691455725,36.05,77326.4,0.0,0.91152,6e-05,11.33964]
[1779691455830,36.05,77326.51,0.0,0.91152,6e-05,11.33891]
[1779691466838,36.05,77326.38,0.0,0.91152,6e-05,11.33933]
[1779691466996,36.05,77326.38,0.0,0.91152,6e-05,11.33933]
[1779691466996,36.05,77326.38,0.0,0.91152,6e-05,11.33933]
[1779691467054,36.05,77331.04,0.0,0.91182,6e-05,11.31143]
[1779691467238,36.05,77331.04,0.0,0.91182,6e-05,11.31143]
[1779691472949,36.05,77333.13,0.0,0.91198,6e-05,11.29544]
[1779691478991,36.05,77334.41,0.0,0.91206,6e-05,11.28791]
[1779691480289,36.05,77334.41,0.0,0.91206,6e-05,11.28791]
[1779691480340,36.05,77334.41,0.0,0.91206,6e-05,11.28791]
[1779691480475,36.05,77334.41,0.0,0.91206,6e-05,11.28791]
[1779691481005,36.05,77334.4,0.0,0.91206,6e-05,11.28795]
[1779691487047,36.05,77334.33,0.0,0.91205,6e-05,11.28835]
[1779691489710,36.05,77330.83,0.0,0.91183,6e-05,11.30883]
[1779691489724,36.05,77330.83,0.0,0.91183,6e-05,11.30883]
[1779691489763,36.05,77330.83,0.0,0.91183,6e-05,11.30883]
[1779691490068,36.05,77330.75,0.0,0.91183,6e-05,11.30928]
[1779691491104,36.05,77330.75,0.0,0.91183,6e-05,11.30928]
[1779691491220,36.05,77329.84,0.0,0.91177,6e-05,11.31458]
[1779691492082,36.05,77329.7,0.0,0.91176,6e-05,11.31537]
[1779691499131,36.05,77329.61,0.0,0.91176,6e-05,11.3156]
[1779691504915,36.05,77329.59,0.0,0.91176,6e-05,11.31564]
[1779691504968,36.05,77329.59,0.0,0.91176,6e-05,11.31564]
[1779691504975,36.05,77329.59,0.0,0.91176,6e-05,11.31564]
[1779691505070,36.05,77329.56,0.0,0.91176,6e-05,11.31566]
[1779691508471,36.05,77326.55,0.0,0.91157,6e-05,11.33318]
[1779691508572,36.05,77326.88,0.0,0.91159,6e-05,11.33111]
[1779691514236,36.05,77326.82,0.0,0.91159,6e-05,11.33105]
[1779691520278,36.05,77326.48,0.0,0.91158,6e-05,11.33259]
[1779691521773,36.05,77326.48,0.0,0.91158,6e-05,11.33259]
[1779691521966,36.05,77326.48,0.0,0.91158,6e-05,11.33259]
[1779691521973,36.05,77326.48,0.0,0.91158,6e-05,11.33259]
[1779691522067,36.04,77328.28,0.0,0.91169,6e-05,11.32197]
[1779691522292,36.04,77332.35,0.0,0.91195,6e-05,11.29809]
[1779691527327,36.04,77333.83,0.0,0.91204,6e-05,11.28935]
[1779691533369,36.04,77333.59,0.0,0.91205,6e-05,11.28711]
[1779691538007,36.04,77333.5,0.0,0.91204,6e-05,11.2876]
[1779691538058,36.04,77333.5,0.0,0.91204,6e-05,11.2876]
[1779691538074,36.04,77333.85,0.0,0.91207,6e-05,11.28555]
[1779691538224,36.04,77333.85,0.0,0.91207,6e-05,11.28555]
[1779691539411,36.04,77333.91,0.0,0.91207,6e-05,11.28518]
[1779691546460,36.04,77333.35,0.0,0.91204,6e-05,11.28839]
[1779691551495,36.04,77333.53,0.0,0.91205,6e-05,11.28728]
[1779691556874,36.04,77333.53,0.0,0.91205,6e-05,11.28728]
[1779691556926,36.04,77333.53,0.0,0.91205,6e-05,11.28728]
[1779691556971,36.04,77333.53,0.0,0.91205,6e-05,11.28728]
[1779691556975,36.04,77333.53,0.0,0.91205,6e-05,11.28723]
[1779691571636,36.04,77331.9,0.0,0.91195,6e-05,11.29638]
[1779691576834,36.04,77332.21,0.0,0.91197,6e-05,11.29447]
[1779691577138,36.04,77332.21,0.0,0.91197,6e-05,11.29447]
[1779691577151,36.04,77337.03,0.0,0.91227,6e-05,11.26627]
[1779691577486,36.04,77337.03,0.0,0.91227,6e-05,11.26627]
[1779691577678,36.04,77345.09,0.0,0.91277,6e-05,11.21964]
[1779691579692,36.05,77346.74,0.0,0.91286,6e-05,11.21102]
[1779691580509,36.05,77346.74,0.0,0.91286,6e-05,11.21102]
[1779691581867,36.05,77348.91,0.0,0.91299,6e-05,11.19889]
[1779691588755,36.05,77351.6,0.0,0.91315,6e-05,11.18451]
[1779691593790,36.05,77353.63,0.0,0.91329,6e-05,11.16946]
[1779691594797,36.05,77360.55,0.0,0.91372,6e-05,11.12915]
[1779691596811,36.05,77362.65,0.0,0.91386,6e-05,11.11628]
[1779691601846,36.05,77365.7,0.0,0.91406,6e-05,11.09725]
[1779691606881,36.05,77365.52,0.0,0.91405,6e-05,11.09785]
[1779691613034,36.04,77365.52,0.0,0.91406,6e-05,11.09759]
[1779691618971,36.05,77365.6,0.0,0.91404,6e-05,11.099]
[1779691619978,36.05,77375.29,0.0,0.91464,6e-05,11.04278]
[1779691620985,36.05,77395.55,0.0,0.91587,6e-05,10.92582]
[1779691621993,36.05,77405.05,0.0,0.91644,6e-05,10.87142]
[1779691623001,36.05,77406.46,0.0,0.91652,6e-05,10.86368]
[1779691627030,36.05,77412.92,0.0,0.9169,6e-05,10.82767]
[1779691628037,36.05,77416.46,0.0,0.91711,6e-05,10.80738]
[1779691630052,36.05,77426.52,0.0,0.91771,6e-05,10.74989]
[1779691631059,36.05,77434.37,0.0,0.91817,6e-05,10.7052]
[1779691631820,36.05,77434.37,0.0,0.91817,6e-05,10.7052]
[1779691634684,36.05,77435.69,0.0,0.91825,6e-05,10.69832]
[1779691634720,36.05,77435.69,0.0,0.91825,6e-05,10.69832]
[1779691635194,36.05,77435.69,0.0,0.91825,6e-05,10.69832]
[1779691646164,36.06,77435.58,0.0,0.91821,6e-05,10.70175]
[1779691651199,36.06,77433.41,0.0,0.91809,6e-05,10.71194]
[1779691652206,36.06,77426.4,0.0,0.91767,6e-05,10.75222]
[1779691653213,36.06,77423.22,0.0,0.91748,6e-05,10.77059]
[1779691654220,36.06,77416.14,0.0,0.91706,6e-05,10.81128]
[1779691655227,36.06,77412.46,0.0,0.91684,6e-05,10.83254]
[1779691657241,36.06,77409.22,0.0,0.91663,6e-05,10.85213]
[1779691658248,36.06,77412.87,0.0,0.91685,6e-05,10.83166]
[1779691659255,36.06,77418.69,0.0,0.91719,6e-05,10.79875]
[1779691661269,36.07,77418.86,0.0,0.91719,6e-05,10.79879]
[1779691662276,36.07,77411.28,0.0,0.91673,6e-05,10.84276]
[1779691663283,36.07,77408.44,0.0,0.91656,6e-05,10.85915]
[1779691665297,36.07,77408.64,0.0,0.91657,6e-05,10.85845]
[1779691668318,36.07,77405.99,0.0,0.91639,6e-05,10.87529]
[1779691674360,36.08,77405.56,0.0,0.91634,6e-05,10.88031]
[1779691680403,36.08,77405.8,0.0,0.91633,6e-05,10.88103]
[1779691683424,36.08,77408.24,0.0,0.91646,6e-05,10.8684]
[1779691686445,36.08,77410.66,0.0,0.9166,6e-05,10.8556]
[1779691691480,36.09,77412.78,0.0,0.91671,6e-05,10.84534]
[1779691698531,36.09,77412.72,0.0,0.91668,6e-05,10.84824]
[1779691704573,36.1,77411.44,0.0,0.91658,6e-05,10.85766]
[1779691707594,36.1,77406.14,0.0,0.91624,6e-05,10.88942]
[1779691712629,36.1,77403.56,0.0,0.91608,6e-05,10.90385]
[1779691716657,36.11,77396.21,0.0,0.91561,6e-05,10.94857]
[1779691720685,36.11,77393.67,0.0,0.91543,6e-05,10.96536]
[1779691723706,36.11,77388.62,0.0,0.91511,6e-05,10.99607]
[1779691725720,36.12,77384.99,0.0,0.91488,6e-05,11.018]
[1779691726727,36.12,77382.39,0.0,0.91472,6e-05,11.0331]
[1779691732769,36.12,77381.7,0.0,0.91467,6e-05,11.03751]
[1779691734300,36.12,77381.7,0.0,0.91467,6e-05,11.03751]
[1779691742839,36.12,77381.28,0.0,0.91464,6e-05,11.04075]
[1779691748881,36.12,77381.19,0.0,0.91463,6e-05,11.04178]
[1779691753917,36.12,77380.69,0.0,0.91459,6e-05,11.04509]
[1779691758951,36.12,77380.38,0.0,0.91455,6e-05,11.04913]
[1779691764993,36.13,77380.69,0.0,0.91454,6e-05,11.05005]
[1779691771035,36.13,77380.67,0.0,0.91456,6e-05,11.04745]
[1779691776071,36.13,77380.75,0.0,0.91456,6e-05,11.04739]
[1779691784126,36.13,77380.73,0.0,0.91455,6e-05,11.04817]
[1779691790168,36.13,77380.45,0.0,0.91452,6e-05,11.05056]
[1779691793192,36.14,77375.25,0.0,0.9142,6e-05,11.08165]
[1779691798227,36.14,77370.39,0.0,0.91388,6e-05,11.11176]
[1779691801248,36.14,77367.1,0.0,0.91366,6e-05,11.13188]
[1779691806283,36.14,77366.99,0.0,0.91366,6e-05,11.13206]
[1779691811318,36.14,77364.36,0.0,0.91352,6e-05,11.14575]
[1779691817360,36.14,77364.12,0.0,0.9135,6e-05,11.147]
[1779691822395,36.14,77362.03,0.0,0.91337,6e-05,11.15896]
[1779691827429,36.14,77361.19,0.0,0.91333,6e-05,11.16328]
[1779691832465,36.13,77361.33,0.0,0.91338,6e-05,11.15695]
[1779691837500,36.13,77362.07,0.0,0.91345,6e-05,11.15078]
[1779691841527,36.13,77369.59,0.0,0.91391,6e-05,11.10678]
[1779691842535,36.13,77373.32,0.0,0.91414,6e-05,11.08517]
[1779691844550,36.13,77375.67,0.0,0.91429,6e-05,11.07171]
[1779691849585,36.13,77375.22,0.0,0.91425,6e-05,11.07478]
[1779691854620,36.13,77375.08,0.0,0.91424,6e-05,11.07607]
[1779691860663,36.13,77370.06,0.0,0.91393,6e-05,11.10553]
[1779691861670,36.13,77366.18,0.0,0.91369,6e-05,11.12803]
[1779691862677,36.13,77361.72,0.0,0.91341,6e-05,11.1539]
[1779691863869,36.13,77359.44,0.0,0.91327,6e-05,11.16705]
[1779691869726,36.13,77359.62,0.0,0.91329,6e-05,11.16547]
[1779691874761,36.13,77357.93,0.0,0.91318,6e-05,11.17626]
[1779691879796,36.13,77358.1,0.0,0.91317,6e-05,11.17656]
[1779691885838,36.14,77358.01,0.0,0.91315,6e-05,11.1786]
[1779691890873,36.14,77357.88,0.0,0.91313,6e-05,11.18058]
[1779691895908,36.14,77357.9,0.0,0.91314,6e-05,11.17811]
[1779691900943,36.14,77357.97,0.0,0.91313,6e-05,11.17893]
[1779691906987,36.15,77357.59,0.0,0.9131,6e-05,11.18259]
[1779691912022,36.15,77357.85,0.0,0.9131,6e-05,11.18227]
[1779691922092,36.15,77358.23,0.0,0.9131,6e-05,11.18243]
[1779691927130,36.15,77358.33,0.0,0.91309,6e-05,11.18302]
[1779691931158,36.16,77353.73,0.0,0.9128,6e-05,11.21068]
[1779691932351,36.16,77349.27,0.0,0.91252,6e-05,11.23681]
[1779691938207,36.16,77346.0,0.0,0.91231,6e-05,11.25677]
[1779691941228,36.16,77341.52,0.0,0.91202,6e-05,11.28323]
[1779691942219,36.16,77341.52,0.0,0.91202,6e-05,11.28323]
[1779691942296,36.16,77341.86,0.0,0.91204,6e-05,11.28134]
[1779691947199,36.16,77341.99,0.0,0.91205,6e-05,11.28078]
[1779691948277,36.16,77347.43,0.0,0.91238,6e-05,11.24951]
[1779691949284,36.16,77349.85,0.0,0.91253,6e-05,11.23558]
[1779691954319,36.16,77350.4,0.0,0.9126,6e-05,11.22786]
[1779691959354,36.16,77350.11,0.0,0.91258,6e-05,11.22939]
[1779691964393,36.16,77349.17,0.0,0.91254,6e-05,11.23392]
[1779691969428,36.16,77348.65,0.0,0.91251,6e-05,11.23598]
[1779691974463,36.15,77349.54,0.0,0.91258,6e-05,11.22982]
[1779691975470,36.15,77352.04,0.0,0.91273,6e-05,11.21547]
[1779691976477,36.15,77357.06,0.0,0.91304,6e-05,11.18651]
[1779691981512,36.16,77357.51,0.0,0.91306,6e-05,11.18518]
[1779691988561,36.16,77357.35,0.0,0.91303,6e-05,11.18785]
[1779691993596,36.16,77357.38,0.0,0.91302,6e-05,11.18888]
[1779692001652,36.17,77356.31,0.0,0.91293,6e-05,11.19693]
[1779692006687,36.17,77355.56,0.0,0.91287,6e-05,11.20233]
[1779692011722,36.17,77354.11,0.0,0.9128,6e-05,11.20814]
[1779692014743,36.17,77356.59,0.0,0.91295,6e-05,11.19429]
[1779692019778,36.17,77355.91,0.0,0.91289,6e-05,11.19948]
[1779692022800,36.17,77358.83,0.0,0.91307,6e-05,11.18313]
[1779692023806,36.17,77362.25,0.0,0.91327,6e-05,11.16351]
[1779692025820,36.17,77365.55,0.0,0.91348,6e-05,11.14453]
[1779692026828,36.17,77368.28,0.0,0.91365,6e-05,11.12862]
[1779692031862,36.17,77370.26,0.0,0.91377,6e-05,11.11688]
[1779692036897,36.18,77371.3,0.0,0.91382,6e-05,11.11213]
[1779692041932,36.18,77373.79,0.0,0.91396,6e-05,11.09939]
[1779692047974,36.18,77374.17,0.0,0.91396,6e-05,11.09924]
[1779692059051,36.19,77374.36,0.0,0.91393,6e-05,11.10178]
[1779692064086,36.19,77374.81,0.0,0.91394,6e-05,11.10079]
[1779692069120,36.19,77374.77,0.0,0.91393,6e-05,11.10262]
[1779692074157,36.2,77374.39,0.0,0.91391,6e-05,11.10284]
[1779692080199,36.2,77374.57,0.0,0.91391,6e-05,11.10328]
[1779692085234,36.2,77374.42,0.0,0.91388,6e-05,11.10571]
[1779692091276,36.21,77371.81,0.0,0.9137,6e-05,11.12266]
[1779692096311,36.21,77372.0,0.0,0.9137,6e-05,11.12296]
[1779692101348,36.21,77371.06,0.0,0.91362,6e-05,11.12983]
[1779692102355,36.21,77365.75,0.0,0.91329,6e-05,11.16085]
[1779692106384,36.21,77360.85,0.0,0.91298,6e-05,11.19015]
[1779692111419,36.21,77361.22,0.0,0.913,6e-05,11.18893]
[1779692114440,36.22,77363.55,0.0,0.91313,6e-05,11.17597]
[1779692121489,36.22,77360.98,0.0,0.91296,6e-05,11.19226]
[1779692126746,36.22,77359.29,0.0,0.91285,6e-05,11.20277]
[1779692140622,36.22,77358.35,0.0,0.91279,6e-05,11.20707]
[1779692147671,36.23,77357.64,0.0,0.91273,6e-05,11.2123]
[1779692149685,36.23,77360.09,0.0,0.91288,6e-05,11.1984]
[1779692155727,36.23,77360.09,0.0,0.91287,6e-05,11.19944]
[1779692160762,36.23,77360.0,0.0,0.91286,6e-05,11.20083]
[1779692162780,36.23,77362.34,0.0,0.913,6e-05,11.18761]
[1779692163787,36.23,77365.48,0.0,0.91319,6e-05,11.16958]
[1779692168822,36.23,77365.78,0.0,0.9132,6e-05,11.16891]
[1779692173858,36.23,77365.69,0.0,0.91318,6e-05,11.1705]
[1779692178893,36.24,77365.63,0.0,0.91317,6e-05,11.17188]
[1779692184935,36.24,77365.72,0.0,0.91316,6e-05,11.17275]
[1779692189970,36.24,77365.89,0.0,0.91316,6e-05,11.17274]
[1779692195008,36.24,77365.6,0.0,0.91315,6e-05,11.1718]
[1779692200040,36.24,77365.54,0.0,0.91314,6e-05,11.17308]
[1779692205075,36.25,77365.76,0.0,0.91314,6e-05,11.17274]
[1779692210111,36.25,77364.84,0.0,0.91308,6e-05,11.17898]
[1779692211118,36.25,77360.39,0.0,0.9128,6e-05,11.20494]
[1779692212125,36.25,77356.56,0.0,0.91256,6e-05,11.22729]
[1779692217160,36.25,77354.75,0.0,0.91244,6e-05,11.23828]
[1779692222196,36.25,77353.84,0.0,0.91238,6e-05,11.24402]
[1779692225217,36.25,77349.56,0.0,0.91211,6e-05,11.2691]
[1779692227537,36.25,77348.64,0.0,0.91206,6e-05,11.2745]
[1779692227580,36.25,77340.29,0.0,0.91153,6e-05,11.32313]
[1779692228238,36.25,77334.62,0.0,0.91118,6e-05,11.35615]
[1779692230472,36.25,77332.97,0.0,0.91108,6e-05,11.3657]
[1779692231259,36.25,77335.65,0.0,0.91125,6e-05,11.34989]
[1779692233273,36.25,77341.05,0.0,0.91159,6e-05,11.31833]
[1779692235287,36.25,77343.88,0.0,0.91176,6e-05,11.30186]
[1779692236825,36.25,77343.88,0.0,0.91176,6e-05,11.30186]
[1779692236877,36.25,77345.51,0.0,0.91186,6e-05,11.2924]
[1779692236970,36.25,77345.51,0.0,0.91186,6e-05,11.2924]
[1779692240322,36.25,77340.68,0.0,0.91156,6e-05,11.32069]
[1779692242766,36.25,77338.6,0.0,0.91143,6e-05,11.33281]
[1779692242817,36.25,77338.6,0.0,0.91143,6e-05,11.33281]
[1779692242969,36.25,77338.16,0.0,0.9114,6e-05,11.33537]
[1779692246364,36.25,77334.74,0.0,0.91119,6e-05,11.35525]
[1779692250810,36.25,77334.42,0.0,0.91117,6e-05,11.35707]
[1779692250862,36.25,77334.42,0.0,0.91117,6e-05,11.35707]
[1779692250972,36.25,77334.56,0.0,0.91118,6e-05,11.35621]
[1779692258449,36.25,77333.34,0.0,0.91113,6e-05,11.35964]
[1779692261343,36.25,77331.62,0.0,0.91102,6e-05,11.36959]
[1779692261420,36.25,77331.62,0.0,0.91102,6e-05,11.36959]
[1779692261475,36.25,77331.62,0.0,0.91102,6e-05,11.36959]
[1779692268884,36.25,77330.99,0.0,0.91098,6e-05,11.37284]
[1779692268934,36.25,77330.99,0.0,0.91098,6e-05,11.37284]
[1779692268971,36.25,77330.99,0.0,0.91098,6e-05,11.37284]
[1779692274562,36.25,77330.07,0.0,0.91094,6e-05,11.37741]
[1779692275569,36.25,77326.48,0.0,0.91071,6e-05,11.39827]
[1779692276365,36.25,77326.48,0.0,0.91071,6e-05,11.39827]
[1779692276416,36.25,77326.48,0.0,0.91071,6e-05,11.39827]
[1779692276475,36.25,77326.48,0.0,0.91071,6e-05,11.39827]
[1779692281615,36.24,77323.26,0.0,0.91052,6e-05,11.4161]
[1779692283612,36.24,77323.59,0.0,0.91054,6e-05,11.414]
[1779692283655,36.24,77323.59,0.0,0.91054,6e-05,11.414]
[1779692283721,36.24,77323.59,0.0,0.91054,6e-05,11.414]
[1779692289671,36.24,77323.43,0.0,0.91054,6e-05,11.41374]
[1779692291418,36.24,77323.43,0.0,0.91054,6e-05,11.41374]
[1779692291470,36.24,77323.43,0.0,0.91054,6e-05,11.41374]
[1779692291724,36.24,77323.43,0.0,0.91054,6e-05,11.41374]
[1779692298734,36.24,77321.11,0.0,0.91041,6e-05,11.42562]
[1779692299741,36.24,77317.61,0.0,0.91019,6e-05,11.44592]
[1779692301061,36.24,77317.52,0.0,0.91019,6e-05,11.44623]
[1779692301112,36.24,77317.52,0.0,0.91019,6e-05,11.44623]
[1779692301221,36.24,77317.52,0.0,0.91019,6e-05,11.44623]
[1779692306833,36.24,77315.9,0.0,0.9101,6e-05,11.45459]
[1779692306848,36.24,77315.9,0.0,0.9101,6e-05,11.45459]
[1779692306973,36.24,77315.9,0.0,0.9101,6e-05,11.45436]
[1779692312516,36.23,77315.09,0.0,0.91009,6e-05,11.4544]
[1779692312528,36.23,77315.09,0.0,0.91009,6e-05,11.4544]
[1779692312577,36.23,77315.09,0.0,0.91009,6e-05,11.4544]
[1779692312723,36.23,77315.09,0.0,0.91009,6e-05,11.4544]
[1779692318883,36.23,77314.6,0.0,0.91007,6e-05,11.45571]
[1779692323917,36.15,77314.67,0.0,0.91057,6e-05,11.40895]
[1779692326196,36.12,77315.28,0.0,0.91079,6e-05,11.3881]
[1779692326222,36.12,77315.28,0.0,0.91079,6e-05,11.3881]
[1779692326373,36.12,77315.28,0.0,0.91079,6e-05,11.3881]
[1779692326792,36.12,77315.28,0.0,0.91079,6e-05,11.3881]
[1779692326909,36.12,77315.28,0.0,0.91079,6e-05,11.3881]
[1779692326973,36.1,77315.9,0.0,0.91091,6e-05,11.37612]
[1779692332982,36.06,77318.22,0.0,0.91133,6e-05,11.33651]
[1779692335441,36.05,77318.14,0.0,0.91134,6e-05,11.33624]
[1779692335471,36.05,77318.14,0.0,0.91134,6e-05,11.33624]
[1779692335487,36.05,77318.14,0.0,0.91134,6e-05,11.33624]
[1779692340890,36.05,77317.85,0.0,0.91134,6e-05,11.3357]
[1779692340971,36.05,77317.85,0.0,0.91134,6e-05,11.3357]
[1779692341038,36.05,77323.23,0.0,0.91168,6e-05,11.30418]
[1779692347628,36.05,77325.5,0.0,0.91182,6e-05,11.291]
[1779692351306,36.05,77325.5,0.0,0.91182,6e-05,11.29133]
[1779692351354,36.05,77325.5,0.0,0.91182,6e-05,11.29133]
[1779692351471,36.05,77325.5,0.0,0.91182,6e-05,11.29133]
[1779692357150,36.05,77326.43,0.0,0.91187,6e-05,11.28654]
[1779692358517,36.05,77326.43,0.0,0.91187,6e-05,11.28654]
[1779692358567,36.05,77326.43,0.0,0.91187,6e-05,11.28654]
[1779692358721,36.05,77326.43,0.0,0.91187,6e-05,11.28654]
[1779692365970,36.05,77326.47,0.0,0.91187,6e-05,11.28669]
[1779692366886,36.05,77326.91,0.0,0.91189,6e-05,11.28435]
[1779692366975,36.05,77326.91,0.0,0.91189,6e-05,11.28435]
[1779692366949,36.05,77330.13,0.0,0.91209,6e-05,11.26561]
[1779692367362,36.05,77330.13,0.0,0.91209,6e-05,11.26561]
[1779692367442,36.05,77333.95,0.0,0.91233,6e-05,11.2434]
[1779692368029,36.05,77333.95,0.0,0.91233,6e-05,11.2434]
[1779692368221,36.05,77333.95,0.0,0.91233,6e-05,11.2434]
[1779692372255,36.06,77337.65,0.0,0.91256,6e-05,11.22098]
[1779692377521,36.06,77337.91,0.0,0.91255,6e-05,11.22175]
[1779692377527,36.06,77337.91,0.0,0.91255,6e-05,11.22175]
[1779692377722,36.06,77337.91,0.0,0.91255,6e-05,11.22175]
[1779692383765,36.07,77339.64,0.0,0.91264,6e-05,11.21346]
[1779692383837,36.07,77339.64,0.0,0.91264,6e-05,11.21346]
[1779692383973,36.07,77339.64,0.0,0.91264,6e-05,11.21346]
[1779692389373,36.06,77339.34,0.0,0.91263,6e-05,11.21448]
[1779692391941,36.06,77339.03,0.0,0.91262,6e-05,11.2157]
[1779692391976,36.06,77339.03,0.0,0.91262,6e-05,11.2157]
[1779692391993,36.06,77339.03,0.0,0.91262,6e-05,11.2157]
[1779692397430,36.06,77338.51,0.0,0.91263,6e-05,11.21453]
[1779692399290,36.05,77338.64,0.0,0.91264,6e-05,11.21317]
[1779692399342,36.05,77338.64,0.0,0.91264,6e-05,11.21317]
[1779692399474,36.05,77338.64,0.0,0.91264,6e-05,11.21317]
[1779692401601,36.05,77338.8,0.0,0.91266,6e-05,11.21103]
[1779692401750,36.05,77338.8,0.0,0.91266,6e-05,11.21103]
[1779692407541,36.05,77340.94,0.0,0.91283,6e-05,11.19504]
[1779692408053,36.05,77341.14,0.0,0.91284,6e-05,11.19445]
[1779692408105,36.05,77341.14,0.0,0.91284,6e-05,11.19445]
[1779692408225,36.05,77341.14,0.0,0.91284,6e-05,11.19445]
[1779692413542,36.05,77339.78,0.0,0.91275,6e-05,11.20345]
[1779692415602,36.05,77339.16,0.0,0.9127,6e-05,11.20723]
[1779692415626,36.05,77339.16,0.0,0.9127,6e-05,11.20723]
[1779692415724,36.05,77339.16,0.0,0.9127,6e-05,11.20723]
[1779692421598,36.05,77339.83,0.0,0.91274,6e-05,11.20438]
[1779692426633,36.05,77339.39,0.0,0.91269,6e-05,11.20876]
[1779692431668,36.06,77339.31,0.0,0.91269,6e-05,11.20776]
[1779692432144,36.06,77339.31,0.0,0.91269,6e-05,11.20776]
[1779692432196,36.06,77339.31,0.0,0.91269,6e-05,11.20776]
[1779692432223,36.06,77339.31,0.0,0.91269,6e-05,11.20776]
[1779692438717,36.06,77339.1,0.0,0.91267,6e-05,11.20957]
[1779692439449,36.06,77339.1,0.0,0.91267,6e-05,11.20957]
[1779692439470,36.06,77339.1,0.0,0.91267,6e-05,11.20957]
[1779692439500,36.06,77339.1,0.0,0.91267,6e-05,11.20957]
[1779692440337,36.06,77338.97,0.0,0.91265,6e-05,11.2108]
[1779692440472,36.06,77338.97,0.0,0.91265,6e-05,11.2108]
[1779692445767,36.07,77338.81,0.0,0.91261,6e-05,11.21454]
[1779692452513,36.07,77338.92,0.0,0.9126,6e-05,11.21569]
[1779692452567,36.07,77338.92,0.0,0.9126,6e-05,11.21569]
[1779692452722,36.07,77338.92,0.0,0.9126,6e-05,11.21569]
[1779692459866,36.08,77339.66,0.0,0.9126,6e-05,11.21572]
[1779692460368,36.08,77339.66,0.0,0.9126,6e-05,11.21572]
[1779692460420,36.08,77339.66,0.0,0.9126,6e-05,11.21572]
[1779692460476,36.08,77339.66,0.0,0.9126,6e-05,11.21572]
[1779692465908,36.08,77339.72,0.0,0.91258,6e-05,11.21792]
[1779692468933,36.08,77342.54,0.0,0.91274,6e-05,11.20277]
[1779692469199,36.08,77342.54,0.0,0.91274,6e-05,11.20277]
[1779692469771,36.08,77342.54,0.0,0.91274,6e-05,11.20277]
[1779692469939,36.08,77346.33,0.0,0.91297,6e-05,11.18115]
[1779692471584,36.08,77346.66,0.0,0.91299,6e-05,11.17971]
[1779692472472,36.09,77346.72,0.0,0.91299,6e-05,11.17985]
[1779692474327,36.09,77346.52,0.0,0.91297,6e-05,11.18199]
[1779692477995,36.09,77353.14,0.0,0.91336,6e-05,11.14542]
[1779692481016,36.09,77355.01,0.0,0.91346,6e-05,11.13622]
[1779692486052,36.1,77354.84,0.0,0.91341,6e-05,11.14011]
[1779692491087,36.1,77358.58,0.0,0.91364,6e-05,11.11777]
[1779692496122,36.11,77359.0,0.0,0.91363,6e-05,11.11859]
[1779692501157,36.12,77359.84,0.0,0.91365,6e-05,11.11704]
[1779692503171,36.12,77363.39,0.0,0.91385,6e-05,11.09781]
[1779692504178,36.12,77366.51,0.0,0.91404,6e-05,11.08042]
[1779692509213,36.13,77366.72,0.0,0.91401,6e-05,11.08289]
[1779692514248,36.13,77367.02,0.0,0.91399,6e-05,11.08484]
[1779692519283,36.14,77367.1,0.0,0.91396,6e-05,11.08803]
[1779692525325,36.15,77367.01,0.0,0.9139,6e-05,11.09361]
[1779692528346,36.15,77361.38,0.0,0.91353,6e-05,11.12837]
[1779692530360,36.15,77365.73,0.0,0.91379,6e-05,11.10448]
[1779692531367,36.16,77368.34,0.0,0.91394,6e-05,11.09007]
[1779692536402,36.16,77368.2,0.0,0.91389,6e-05,11.09453]
[1779692538416,36.17,77364.38,0.0,0.91364,6e-05,11.11806]
[1779692539424,36.17,77361.44,0.0,0.91346,6e-05,11.13578]
[1779692544459,36.17,77361.55,0.0,0.91343,6e-05,11.13798]
[1779692549494,36.17,77360.74,0.0,0.91337,6e-05,11.14387]
[1779692554529,36.18,77360.08,0.0,0.91334,6e-05,11.14525]
[1779692558557,36.18,77362.46,0.0,0.91348,6e-05,11.13235]
[1779692563592,36.18,77364.07,0.0,0.91357,6e-05,11.12424]
[1779692568627,36.18,77365.54,0.0,0.91364,6e-05,11.117]
[1779692573662,36.18,77370.49,0.0,0.91394,6e-05,11.08961]
[1779692577690,36.19,77372.91,0.0,0.91407,6e-05,11.07683]
[1779692581220,36.19,77373.01,0.0,0.91407,6e-05,11.07688]
[1779692581226,36.19,77373.01,0.0,0.91407,6e-05,11.07688]
[1779692581475,36.19,77372.57,0.0,0.91404,6e-05,11.07974]
[1779692586752,36.19,77373.58,0.0,0.91408,6e-05,11.07622]
[1779692592929,36.19,77373.36,0.0,0.91405,6e-05,11.07893]
[1779692593084,36.19,77373.36,0.0,0.91405,6e-05,11.07893]
[1779692593114,36.2,77383.89,0.0,0.91467,6e-05,11.02024]
[1779692593806,36.2,77383.17,0.0,0.91463,6e-05,11.0248]
[1779692596406,36.2,77381.66,0.0,0.91453,6e-05,11.03431]
[1779692599242,36.2,77387.19,0.0,0.91485,6e-05,11.00362]
[1779692600856,36.2,77394.05,0.0,0.91526,6e-05,10.96501]
[1779692603412,36.21,77394.04,0.0,0.91525,6e-05,10.96603]
[1779692603459,36.21,77394.04,0.0,0.91525,6e-05,10.96603]
[1779692603962,36.21,77394.04,0.0,0.91525,6e-05,10.96603]
[1779692604063,36.21,77393.52,0.0,0.91521,6e-05,10.9695]
[1779692609921,36.21,77388.24,0.0,0.91486,6e-05,11.00266]
[1779692611935,36.21,77395.81,0.0,0.91534,6e-05,10.95637]
[1779692614765,36.21,77393.09,0.0,0.91516,6e-05,10.97293]
[1779692614800,36.21,77393.09,0.0,0.91516,6e-05,10.97293]
[1779692614975,36.21,77393.09,0.0,0.91516,6e-05,10.97293]
[1779692615002,36.22,77393.38,0.0,0.91518,6e-05,10.97171]
[1779692620998,36.22,77396.54,0.0,0.91534,6e-05,10.95622]
[1779692623014,36.22,77408.24,0.0,0.91604,6e-05,10.89004]
[1779692625052,36.22,77418.42,0.0,0.91664,6e-05,10.83296]
[1779692626041,36.23,77424.32,0.0,0.91698,6e-05,10.79993]
[1779692626441,36.23,77424.32,0.0,0.91698,6e-05,10.79993]
[1779692626483,36.23,77424.32,0.0,0.91698,6e-05,10.79993]
[1779692627048,36.23,77428.78,0.0,0.91724,6e-05,10.7752]
[1779692630403,36.23,77426.55,0.0,0.91709,6e-05,10.79019]
[1779692631077,36.23,77421.85,0.0,0.9168,6e-05,10.81775]
[1779692633292,36.23,77422.08,0.0,0.9168,6e-05,10.81713]
[1779692633342,36.23,77422.14,0.0,0.9168,6e-05,10.81748]
[1779692633470,36.23,77422.14,0.0,0.9168,6e-05,10.81748]
[1779692634100,36.24,77422.37,0.0,0.91681,6e-05,10.81687]
[1779692634971,36.24,77422.37,0.0,0.91681,6e-05,10.81687]
[1779692638143,36.24,77430.42,0.0,0.91727,6e-05,10.77308]
[1779692638824,36.24,77430.42,0.0,0.91727,6e-05,10.77308]
[1779692639294,36.24,77430.42,0.0,0.91727,6e-05,10.77308]
[1779692639142,36.24,77437.67,0.0,0.91769,6e-05,10.7326]
[1779692640175,36.24,77429.94,0.0,0.91722,6e-05,10.77743]
[1779692642188,36.25,77426.35,0.0,0.91699,6e-05,10.7994]
[1779692642480,36.25,77426.35,0.0,0.91699,6e-05,10.7994]
[1779692643863,36.25,77426.55,0.0,0.917,6e-05,10.79899]
[1779692643911,36.25,77426.55,0.0,0.917,6e-05,10.79899]
[1779692643972,36.25,77426.55,0.0,0.917,6e-05,10.79899]
[1779692644202,36.25,77426.23,0.0,0.91697,6e-05,10.80154]
[1779692644591,36.25,77426.23,0.0,0.91697,6e-05,10.80154]
[1779692644644,36.25,77426.23,0.0,0.91697,6e-05,10.80154]
[1779692644729,36.25,77426.23,0.0,0.91697,6e-05,10.80154]
[1779692645209,36.25,77433.26,0.0,0.91738,6e-05,10.76221]
[1779692647223,36.25,77425.62,0.0,0.91691,6e-05,10.80696]
[1779692648230,36.25,77426.52,0.0,0.91696,6e-05,10.80216]
[1779692651719,36.25,77427.77,0.0,0.91703,6e-05,10.79611]
[1779692651770,36.25,77427.77,0.0,0.91703,6e-05,10.79611]
[1779692651974,36.25,77427.77,0.0,0.91703,6e-05,10.79611]
[1779692652258,36.25,77428.01,0.0,0.91704,6e-05,10.7951]
[1779692653141,36.25,77428.01,0.0,0.91704,6e-05,10.7951]
[1779692653189,36.25,77428.01,0.0,0.91704,6e-05,10.7951]
[1779692653220,36.25,77428.01,0.0,0.91704,6e-05,10.7951]
[1779692658300,36.26,77428.13,0.0,0.91702,6e-05,10.79656]
[1779692659046,36.26,77428.13,0.0,0.91702,6e-05,10.79656]
[1779692659054,36.26,77428.13,0.0,0.91702,6e-05,10.79656]
[1779692659225,36.26,77428.13,0.0,0.91702,6e-05,10.79656]
[1779692659310,36.26,77427.95,0.0,0.91701,6e-05,10.79794]
[1779692661324,36.26,77423.38,0.0,0.91673,6e-05,10.82468]
[1779692661482,36.26,77423.38,0.0,0.91673,6e-05,10.82468]
[1779692661533,36.26,77423.38,0.0,0.91673,6e-05,10.82468]
[1779692661721,36.26,77423.38,0.0,0.91673,6e-05,10.82468]
[1779692667298,36.27,77422.38,0.0,0.91664,6e-05,10.83311]
[1779692667315,36.27,77419.99,0.0,0.91649,6e-05,10.84807]
[1779692667350,36.27,77419.99,0.0,0.91649,6e-05,10.84807]
[1779692667474,36.27,77419.99,0.0,0.91649,6e-05,10.84807]
[1779692668091,36.27,77419.99,0.0,0.91649,6e-05,10.84807]
[1779692668143,36.27,77419.99,0.0,0.91649,6e-05,10.84807]
[1779692668221,36.27,77419.99,0.0,0.91649,6e-05,10.84807]
[1779692668321,36.27,77418.68,0.0,0.9164,6e-05,10.85618]
[1779692668925,36.27,77418.68,0.0,0.9164,6e-05,10.85618]
[1779692672432,36.27,77421.82,0.0,0.91659,6e-05,10.83659]
[1779692672480,36.27,77421.82,0.0,0.91659,6e-05,10.83659]
[1779692672615,36.27,77421.82,0.0,0.91659,6e-05,10.83659]
[1779692673155,36.27,77421.82,0.0,0.91659,6e-05,10.83659]
[1779692673199,36.27,77421.82,0.0,0.91659,6e-05,10.83659]
[1779692673221,36.27,77421.82,0.0,0.91659,6e-05,10.83659]
[1779692673248,36.27,77422.22,0.0,0.9166,6e-05,10.8356]
[1779692677718,36.28,77421.41,0.0,0.91654,6e-05,10.84179]
[1779692677733,36.28,77421.41,0.0,0.91654,6e-05,10.84179]
[1779692677970,36.28,77421.41,0.0,0.91654,6e-05,10.84179]
[1779692681550,36.28,77421.1,0.0,0.91651,6e-05,10.84433]
[1779692681602,36.28,77421.1,0.0,0.91651,6e-05,10.84433]
[1779692681724,36.28,77421.1,0.0,0.91651,6e-05,10.84433]
[1779692681821,36.28,77419.25,0.0,0.91639,6e-05,10.85565]
[1779692682471,36.28,77412.32,0.0,0.91598,6e-05,10.89526]
[1779692684485,36.28,77406.08,0.0,0.91559,6e-05,10.93214]
[1779692685629,36.28,77406.08,0.0,0.91559,6e-05,10.93214]
[1779692685635,36.28,77406.08,0.0,0.91559,6e-05,10.93214]
[1779692685724,36.28,77406.08,0.0,0.91559,6e-05,10.93214]
[1779692687975,36.28,77407.18,0.0,0.91565,6e-05,10.92683]
[1779692688027,36.28,77407.18,0.0,0.91565,6e-05,10.92683]
[1779692688221,36.28,77407.18,0.0,0.91565,6e-05,10.92683]
[1779692688321,36.29,77412.93,0.0,0.91598,6e-05,10.89489]
[1779692690528,36.29,77407.58,0.0,0.91565,6e-05,10.9266]
[1779692691876,36.29,77407.58,0.0,0.91565,6e-05,10.9266]
[1779692691926,36.29,77407.58,0.0,0.91565,6e-05,10.9266]
[1779692691972,36.29,77407.58,0.0,0.91565,6e-05,10.9266]
[1779692695624,36.29,77402.85,0.0,0.91534,6e-05,10.95565]
[1779692695675,36.29,77402.85,0.0,0.91534,6e-05,10.95565]
[1779692695722,36.29,77402.85,0.0,0.91534,6e-05,10.95565]
[1779692695778,36.29,77402.97,0.0,0.91534,6e-05,10.95588]
[1779692701604,36.3,77410.61,0.0,0.91578,6e-05,10.91418]
[1779692703277,36.3,77410.61,0.0,0.91578,6e-05,10.91418]
[1779692703329,36.3,77410.61,0.0,0.91578,6e-05,10.91418]
[1779692703322,36.3,77411.83,0.0,0.91585,6e-05,10.90773]
[1779692703471,36.3,77411.83,0.0,0.91585,6e-05,10.90773]
[1779692704248,36.3,77411.83,0.0,0.91585,6e-05,10.90773]
[1779692704339,36.3,77411.83,0.0,0.91585,6e-05,10.90773]
[1779692704287,36.3,77411.55,0.0,0.91583,6e-05,10.90987]
[1779692704474,36.3,77411.55,0.0,0.91583,6e-05,10.90987]
[1779692704626,36.3,77406.57,0.0,0.91552,6e-05,10.93891]
[1779692706641,36.3,77402.13,0.0,0.91525,6e-05,10.96455]
[1779692707647,36.3,77397.29,0.0,0.91495,6e-05,10.99275]
[1779692709974,36.3,77390.1,0.0,0.91451,6e-05,11.03482]
[1779692710668,36.3,77386.17,0.0,0.91426,6e-05,11.05776]
[1779692711597,36.3,77386.17,0.0,0.91426,6e-05,11.05776]
[1779692711649,36.3,77386.17,0.0,0.91426,6e-05,11.05776]
[1779692711723,36.3,77386.17,0.0,0.91426,6e-05,11.05776]
[1779692711787,36.3,77384.98,0.0,0.91419,6e-05,11.0649]
[1779692712471,36.3,77384.98,0.0,0.91419,6e-05,11.0649]
[1779692712523,36.3,77384.98,0.0,0.91419,6e-05,11.0649]
[1779692712728,36.3,77384.98,0.0,0.91419,6e-05,11.0649]
[1779692718713,36.31,77384.3,0.0,0.91413,6e-05,11.07045]
[1779692721334,36.31,77387.85,0.0,0.91434,6e-05,11.05056]
[1779692721384,36.31,77387.85,0.0,0.91434,6e-05,11.05056]
[1779692721349,36.31,77387.37,0.0,0.91431,6e-05,11.05362]
[1779692721472,36.31,77387.37,0.0,0.91431,6e-05,11.05362]
[1779692722112,36.31,77387.37,0.0,0.91431,6e-05,11.05362]
[1779692722123,36.31,77387.37,0.0,0.91431,6e-05,11.05362]
[1779692722226,36.31,77387.37,0.0,0.91431,6e-05,11.05362]
[1779692722319,36.31,77387.78,0.0,0.91433,6e-05,11.05156]
[1779692727788,36.31,77385.27,0.0,0.91416,6e-05,11.06781]
[1779692729830,36.31,77383.85,0.0,0.91407,6e-05,11.07627]
[1779692729879,36.31,77383.85,0.0,0.91407,6e-05,11.07627]
[1779692729972,36.31,77383.85,0.0,0.91407,6e-05,11.07627]
[1779692730052,36.31,77383.41,0.0,0.91404,6e-05,11.07906]
[1779692730659,36.31,77383.41,0.0,0.91404,6e-05,11.07906]
[1779692730704,36.31,77383.41,0.0,0.91404,6e-05,11.07906]
[1779692730728,36.31,77383.41,0.0,0.91404,6e-05,11.07906]
[1779692735844,36.31,77381.73,0.0,0.91394,6e-05,11.08665]
[1779692738890,36.32,77381.98,0.0,0.91395,6e-05,11.08568]
[1779692738942,36.32,77381.98,0.0,0.91395,6e-05,11.08568]
[1779692738971,36.32,77381.98,0.0,0.91395,6e-05,11.08568]
[1779692738992,36.32,77381.89,0.0,0.91395,6e-05,11.08644]
[1779692739683,36.32,77381.89,0.0,0.91395,6e-05,11.08644]
[1779692739726,36.32,77381.89,0.0,0.91395,6e-05,11.08644]
[1779692743113,36.32,77381.65,0.0,0.91392,6e-05,11.08854]
[1779692743220,36.32,77381.65,0.0,0.91392,6e-05,11.08854]
[1779692746310,36.32,77382.35,0.0,0.91396,6e-05,11.08521]
[1779692746369,36.32,77382.35,0.0,0.91396,6e-05,11.08521]
[1779692746399,36.32,77387.85,0.0,0.91429,6e-05,11.05378]
[1779692746470,36.32,77387.85,0.0,0.91429,6e-05,11.05378]
[1779692746957,36.32,77387.85,0.0,0.91429,6e-05,11.05378]
[1779692746958,36.32,77388.15,0.0,0.91431,6e-05,11.05234]
[1779692747555,36.32,77388.15,0.0,0.91431,6e-05,11.05234]
[1779692747584,36.32,77388.15,0.0,0.91431,6e-05,11.05234]
[1779692747724,36.32,77388.15,0.0,0.91431,6e-05,11.05234]
[1779692748722,36.32,77389.44,0.0,0.91439,6e-05,11.04484]
[1779692748935,36.32,77389.64,0.0,0.9144,6e-05,11.04361]
[1779692753633,36.32,77389.05,0.0,0.91437,6e-05,11.04671]
[1779692753685,36.32,77389.05,0.0,0.91437,6e-05,11.04671]
[1779692753723,36.32,77389.05,0.0,0.91437,6e-05,11.04671]
[1779692753972,36.32,77388.93,0.0,0.91436,6e-05,11.04732]
[1779692755208,36.32,77388.93,0.0,0.91436,6e-05,11.04732]
[1779692755222,36.32,77388.93,0.0,0.91436,6e-05,11.04732]
[1779692755257,36.32,77388.93,0.0,0.91436,6e-05,11.04732]
[1779692755419,36.32,77388.93,0.0,0.91436,6e-05,11.04732]
[1779692755324,36.32,77385.61,0.0,0.91416,6e-05,11.06634]
[1779692755476,36.32,77385.61,0.0,0.91416,6e-05,11.06634]
[1779692760019,36.32,77379.6,0.0,0.9138,6e-05,11.10065]
[1779692760500,36.32,77379.6,0.0,0.9138,6e-05,11.10065]
[1779692760552,36.32,77379.6,0.0,0.9138,6e-05,11.10065]
[1779692760722,36.32,77379.6,0.0,0.9138,6e-05,11.10065]
[1779692760992,36.32,77379.6,0.0,0.9138,6e-05,11.10065]
[1779692761124,36.32,77379.6,0.0,0.9138,6e-05,11.10065]
[1779692761228,36.32,77379.6,0.0,0.9138,6e-05,11.10065]
[1779692761257,36.32,77380.01,0.0,0.91382,6e-05,11.09849]
[1779692766297,36.32,77379.06,0.0,0.91376,6e-05,11.10404]
[1779692769080,36.32,77375.03,0.0,0.91352,6e-05,11.1266]
[1779692770383,36.32,77375.03,0.0,0.91352,6e-05,11.1266]
[1779692770393,36.32,77375.03,0.0,0.91352,6e-05,11.1266]
[1779692770441,36.32,77372.46,0.0,0.91336,6e-05,11.1416]
[1779692770475,36.32,77372.46,0.0,0.91336,6e-05,11.1416]
[1779692771392,36.32,77372.46,0.0,0.91336,6e-05,11.1416]
[1779692771444,36.32,77372.46,0.0,0.91336,6e-05,11.1416]
[1779692771441,36.32,77372.21,0.0,0.91334,6e-05,11.14319]
[1779692771474,36.32,77372.21,0.0,0.91334,6e-05,11.14319]
[1779692775122,36.32,77368.9,0.0,0.91313,6e-05,11.16284]
[1779692776436,36.32,77368.9,0.0,0.91313,6e-05,11.16284]
[1779692776129,36.32,77363.79,0.0,0.91282,6e-05,11.1925]
[1779692776474,36.32,77363.79,0.0,0.91282,6e-05,11.1925]
[1779692777136,36.32,77362.58,0.0,0.91274,6e-05,11.19958]
[1779692777917,36.32,77362.58,0.0,0.91274,6e-05,11.19958]
[1779692777958,36.32,77362.58,0.0,0.91274,6e-05,11.19958]
[1779692777974,36.32,77362.58,0.0,0.91274,6e-05,11.19958]
[1779692780533,36.32,77363.36,0.0,0.91279,6e-05,11.19525]
[1779692782724,36.32,77364.52,0.0,0.91286,6e-05,11.18869]
[1779692782752,36.32,77364.52,0.0,0.91286,6e-05,11.18878]
[1779692789220,36.32,77363.61,0.0,0.91279,6e-05,11.19457]
[1779692790466,36.32,77363.61,0.0,0.91279,6e-05,11.19457]
[1779692790518,36.32,77363.51,0.0,0.91279,6e-05,11.19524]
[1779692790723,36.32,77363.51,0.0,0.91279,6e-05,11.19524]
[1779692791234,36.32,77363.65,0.0,0.91282,6e-05,11.19093]
[1779692791753,36.32,77363.65,0.0,0.91282,6e-05,11.19093]
[1779692791805,36.32,77363.65,0.0,0.91282,6e-05,11.19093]
[1779692791975,36.32,77363.65,0.0,0.91282,6e-05,11.19093]
[1779692795263,36.32,77360.19,0.0,0.9126,6e-05,11.2113]
[1779692797705,36.32,77358.4,0.0,0.91248,6e-05,11.22258]
[1779692797720,36.32,77358.4,0.0,0.91248,6e-05,11.22258]
[1779692801965,36.32,77359.29,0.0,0.91252,6e-05,11.21847]
[1779692802838,36.33,77358.43,0.0,0.91247,6e-05,11.22391]
[1779692802889,36.33,77358.43,0.0,0.91247,6e-05,11.22391]
[1779692802975,36.33,77358.43,0.0,0.91247,6e-05,11.22391]
[1779692806351,36.33,77357.63,0.0,0.91241,6e-05,11.22905]
[1779692810367,36.33,77362.11,0.0,0.91268,6e-05,11.20379]
[1779692810878,36.33,77362.11,0.0,0.91268,6e-05,11.20379]
[1779692810892,36.33,77362.11,0.0,0.91268,6e-05,11.20379]
[1779692810971,36.33,77362.11,0.0,0.91268,6e-05,11.20379]
[1779692816047,36.33,77362.22,0.0,0.91269,6e-05,11.20342]
[1779692822451,36.33,77362.69,0.0,0.9127,6e-05,11.20228]
[1779692823293,36.33,77362.69,0.0,0.9127,6e-05,11.20228]
[1779692823345,36.33,77362.69,0.0,0.9127,6e-05,11.20228]
[1779692823472,36.33,77362.69,0.0,0.9127,6e-05,11.20228]
[1779692825472,36.33,77355.33,0.0,0.91224,6e-05,11.24513]
[1779692830507,36.33,77354.53,0.0,0.91219,6e-05,11.24974]
[1779692831609,36.33,77354.59,0.0,0.91219,6e-05,11.24939]
[1779692831661,36.33,77354.59,0.0,0.91219,6e-05,11.24939]
[1779692831722,36.33,77354.59,0.0,0.91219,6e-05,11.24939]
[1779692838519,36.33,77356.81,0.0,0.91233,6e-05,11.23653]
[1779692838571,36.33,77356.81,0.0,0.91233,6e-05,11.23653]
[1779692840719,36.33,77359.37,0.0,0.91249,6e-05,11.22173]
[1779692841090,36.33,77359.37,0.0,0.91249,6e-05,11.22173]
[1779692848637,36.33,77358.73,0.0,0.91244,6e-05,11.22682]
[1779692853672,36.34,77358.69,0.0,0.91244,6e-05,11.22559]
[1779692855687,36.34,77353.48,0.0,0.9121,6e-05,11.25664]
[1779692860721,36.34,77353.29,0.0,0.91207,6e-05,11.25971]
[1779692865757,36.35,77352.19,0.0,0.91198,6e-05,11.26838]
[1779692870792,36.35,77350.74,0.0,0.91187,6e-05,11.27867]
[1779692871799,36.35,77346.81,0.0,0.91162,6e-05,11.30184]
[1779692873813,36.35,77342.11,0.0,0.91132,6e-05,11.3298]
[1779692876834,36.35,77339.19,0.0,0.91113,6e-05,11.34763]
[1779692877841,36.35,77336.69,0.0,0.91097,6e-05,11.36242]
[1779692879024,36.35,77336.69,0.0,0.91097,6e-05,11.36242]
[1779692884890,36.36,77337.88,0.0,0.91103,6e-05,11.35697]
[1779692890931,36.36,77337.2,0.0,0.91097,6e-05,11.36223]
[1779692896973,36.36,77335.2,0.0,0.91083,6e-05,11.37509]
[1779692897981,36.36,77337.76,0.0,0.91099,6e-05,11.36038]
[1779692898988,36.36,77340.33,0.0,0.91115,6e-05,11.34564]
[1779692902009,36.36,77343.13,0.0,0.91132,6e-05,11.33007]
[1779692907045,36.37,77344.45,0.0,0.91139,6e-05,11.32363]
[1779692912079,36.37,77342.61,0.0,0.91128,6e-05,11.33185]
[1779692917114,36.37,77343.24,0.0,0.91131,6e-05,11.3292]
[1779692923157,36.37,77343.27,0.0,0.9113,6e-05,11.33023]
[1779692929200,36.37,77342.76,0.0,0.91126,6e-05,11.33452]
[1779692936249,36.38,77343.3,0.0,0.91127,6e-05,11.33306]
[1779692941285,36.38,77343.34,0.0,0.91126,6e-05,11.33411]
[1779692946306,36.38,77343.64,0.0,0.91127,6e-05,11.33344]
[1779692951354,36.38,77344.43,0.0,0.9113,6e-05,11.33042]
[1779692960418,36.39,77343.33,0.0,0.91121,6e-05,11.33896]
[1779692961425,36.39,77339.03,0.0,0.91094,6e-05,11.36417]
[1779692962432,36.39,77335.11,0.0,0.91069,6e-05,11.38715]
[1779692967467,36.39,77335.19,0.0,0.91069,6e-05,11.38736]
[1779692975523,36.39,77335.2,0.0,0.9107,6e-05,11.38472]
[1779692981565,36.39,77338.89,0.0,0.91093,6e-05,11.36402]
[1779692982573,36.39,77343.2,0.0,0.91119,6e-05,11.33911]
[1779692987607,36.4,77343.29,0.0,0.91119,6e-05,11.33949]
[1779692988615,36.4,77340.81,0.0,0.91103,6e-05,11.35407]
[1779692993650,36.4,77337.36,0.0,0.91081,6e-05,11.37478]
[1779692996672,36.4,77332.44,0.0,0.9105,6e-05,11.40372]
[1779693000712,36.4,77328.6,0.0,0.91025,6e-05,11.42629]
[1779693005743,36.4,77328.32,0.0,0.91023,6e-05,11.42809]
[1779693011785,36.4,77328.33,0.0,0.91023,6e-05,11.42822]
[1779693016820,36.4,77329.0,0.0,0.91027,6e-05,11.42451]
[1779693021855,36.4,77329.07,0.0,0.91028,6e-05,11.42427]
[1779693031925,36.4,77329.15,0.0,0.9103,6e-05,11.42063]
[1779693039983,36.4,77329.62,0.0,0.91032,6e-05,11.41837]
[1779693045020,36.4,77330.32,0.0,0.91037,6e-05,11.41459]
[1779693050055,36.4,77329.45,0.0,0.91031,6e-05,11.41998]
[1779693055090,36.4,77329.96,0.0,0.91034,6e-05,11.41729]
[1779693060125,36.4,77328.04,0.0,0.91021,6e-05,11.42872]
[1779693062139,36.4,77321.16,0.0,0.90978,6e-05,11.46893]
[1779693067174,36.4,77319.39,0.0,0.90967,6e-05,11.47911]
[1779693072209,36.4,77317.31,0.0,0.90954,6e-05,11.49111]
[1779693073215,36.4,77312.66,0.0,0.90924,6e-05,11.51825]
[1779693078251,36.4,77310.9,0.0,0.90913,6e-05,11.52808]
[1779693083286,36.4,77312.81,0.0,0.90926,6e-05,11.51648]
[1779693088325,36.4,77310.98,0.0,0.90915,6e-05,11.52677]
[1779693094370,36.4,77310.67,0.0,0.90916,6e-05,11.52441]
[1779693099387,36.4,77310.97,0.0,0.90918,6e-05,11.52248]
[1779693104440,36.4,77310.69,0.0,0.90917,6e-05,11.52345]
[1779693110484,36.4,77310.2,0.0,0.90914,6e-05,11.52579]
[1779693115519,36.4,77310.65,0.0,0.90918,6e-05,11.52273]
[1779693121561,36.4,77311.44,0.0,0.90923,6e-05,11.51771]
[1779693128609,36.39,77311.3,0.0,0.90922,6e-05,11.51817]
[1779693133645,36.39,77311.04,0.0,0.90921,6e-05,11.51949]
[1779693137673,36.39,77299.6,0.0,0.90848,6e-05,11.58635]
[1779693138680,36.39,77294.22,0.0,0.90814,6e-05,11.61779]
[1779693142158,36.39,77294.23,0.0,0.90814,6e-05,11.61718]
[1779693142201,36.39,77294.23,0.0,0.90814,6e-05,11.61718]
[1779693142220,36.39,77294.23,0.0,0.90814,6e-05,11.61718]
[1779693142708,36.39,77292.31,0.0,0.90802,6e-05,11.62827]
[1779693144722,36.39,77289.59,0.0,0.90785,6e-05,11.64383]
[1779693146736,36.39,77285.41,0.0,0.90759,6e-05,11.66793]
[1779693146937,36.39,77285.41,0.0,0.90759,6e-05,11.66793]
[1779693150764,36.39,77280.86,0.0,0.9073,6e-05,11.69358]
[1779693153785,36.39,77278.21,0.0,0.90717,6e-05,11.70462]
[1779693154792,36.39,77272.37,0.0,0.90679,7e-05,11.73872]
[1779693155799,36.39,77269.58,0.0,0.90661,7e-05,11.75481]
[1779693156340,36.39,77269.58,0.0,0.90661,7e-05,11.75481]
[1779693161841,36.38,77267.32,0.0,0.90649,7e-05,11.76575]
[1779693166876,36.38,77267.07,0.0,0.9065,7e-05,11.76529]
[1779693171911,36.37,77275.99,0.0,0.9071,6e-05,11.71081]
[1779693176946,36.37,77275.95,0.0,0.90711,6e-05,11.70955]
[1779693181981,36.37,77277.0,0.0,0.90719,6e-05,11.70198]
[1779693183995,36.37,77274.15,0.0,0.90701,6e-05,11.71894]
[1779693186009,36.37,77271.52,0.0,0.90683,7e-05,11.73459]
[1779693192051,36.37,77270.19,0.0,0.90675,7e-05,11.74263]
[1779693194065,36.37,77266.56,0.0,0.90651,7e-05,11.76412]
[1779693199100,36.37,77266.55,0.0,0.90651,7e-05,11.76414]
[1779693203129,36.37,77261.26,0.0,0.90616,7e-05,11.79538]
[1779693204136,36.37,77258.23,0.0,0.90597,7e-05,11.81325]
[1779693208164,36.37,77254.9,0.0,0.90575,7e-05,11.83257]
[1779693209171,36.37,77251.3,0.0,0.90552,7e-05,11.85377]
[1779693210178,36.37,77248.4,0.0,0.90533,7e-05,11.87081]
[1779693215213,36.37,77248.48,0.0,0.90537,7e-05,11.86578]
[1779693218558,36.37,77248.3,0.0,0.90536,7e-05,11.86648]
[1779693224290,36.36,77248.01,0.0,0.90536,7e-05,11.8669]
[1779693230332,36.36,77248.28,0.0,0.90538,7e-05,11.86418]
[1779693233353,36.36,77245.58,0.0,0.90521,7e-05,11.87964]
[1779693235366,36.36,77241.8,0.0,0.90497,7e-05,11.90165]
[1779693236374,36.36,77236.68,0.0,0.90463,7e-05,11.93219]
[1779693238731,36.36,77231.56,0.0,0.90429,7e-05,11.96278]
[1779693239020,36.36,77231.56,0.0,0.90429,7e-05,11.96278]
[1779693242731,36.36,77228.77,0.0,0.9041,7e-05,11.97942]
[1779693245437,36.36,77225.94,0.0,0.90391,7e-05,11.99628]
[1779693252486,36.36,77225.14,0.0,0.90387,7e-05,12.00041]
[1779693257522,36.36,77225.22,0.0,0.90387,7e-05,11.99972]
[1779693262558,36.36,77224.7,0.0,0.90384,7e-05,12.00257]
[1779693263078,36.36,77224.7,0.0,0.90384,7e-05,12.00257]
[1779693263130,36.36,77224.7,0.0,0.90384,7e-05,12.00257]
[1779693263222,36.36,77224.7,0.0,0.90384,7e-05,12.00257]
[1779693268600,36.36,77226.17,0.0,0.90394,7e-05,11.9935]
[1779693272629,36.36,77230.06,0.0,0.90423,7e-05,11.96655]
[1779693274841,36.36,77230.06,0.0,0.90423,7e-05,11.96655]
[1779693274844,36.36,77230.06,0.0,0.90423,7e-05,11.96655]
[1779693274974,36.36,77230.06,0.0,0.90423,7e-05,11.96655]
[1779693278672,36.36,77232.98,0.0,0.90442,7e-05,11.94921]
[1779693281693,36.36,77239.79,0.0,0.90487,7e-05,11.90887]
[1779693283711,36.36,77242.73,0.0,0.90507,7e-05,11.89128]
[1779693284791,36.36,77242.73,0.0,0.90507,7e-05,11.89128]
[1779693284843,36.36,77242.73,0.0,0.90507,7e-05,11.89128]
[1779693284972,36.36,77242.73,0.0,0.90507,7e-05,11.89128]
[1779693290760,36.35,77244.17,0.0,0.90518,7e-05,11.88112]
[1779693295795,36.35,77243.96,0.0,0.90518,7e-05,11.8813]
[1779693297555,36.35,77244.06,0.0,0.90518,7e-05,11.88087]
[1779693297606,36.35,77244.06,0.0,0.90518,7e-05,11.88087]
[1779693297722,36.35,77244.06,0.0,0.90518,7e-05,11.88087]
[1779693302844,36.35,77248.77,0.0,0.90549,7e-05,11.85322]
[1779693303851,36.35,77254.62,0.0,0.90588,7e-05,11.81839]
[1779693307012,36.35,77255.3,0.0,0.90591,7e-05,11.8149]
[1779693307057,36.35,77255.3,0.0,0.90591,7e-05,11.8149]
[1779693307224,36.35,77255.24,0.0,0.90591,7e-05,11.81553]
[1779693310900,36.36,77260.71,0.0,0.90625,7e-05,11.78423]
[1779693315760,36.36,77260.17,0.0,0.90622,7e-05,11.78751]
[1779693315811,36.36,77260.17,0.0,0.90622,7e-05,11.78751]
[1779693315973,36.36,77260.17,0.0,0.90622,7e-05,11.78751]
[1779693318956,36.36,77263.53,0.0,0.90643,7e-05,11.76811]
[1779693322984,36.36,77266.04,0.0,0.9066,7e-05,11.7531]
[1779693325286,36.36,77267.6,0.0,0.9067,7e-05,11.74386]
[1779693325338,36.36,77267.6,0.0,0.9067,7e-05,11.74386]
[1779693325474,36.36,77267.6,0.0,0.9067,7e-05,11.74386]
[1779693329669,36.36,77268.55,0.0,0.90676,7e-05,11.73828]
[1779693333483,36.36,77268.25,0.0,0.90677,7e-05,11.73649]
[1779693333534,36.36,77268.25,0.0,0.90677,7e-05,11.73649]
[1779693333723,36.36,77268.25,0.0,0.90677,7e-05,11.73649]
[1779693339098,36.36,77269.39,0.0,0.90684,7e-05,11.73]
[1779693341032,36.36,77269.28,0.0,0.90683,7e-05,11.7307]
[1779693341083,36.36,77269.28,0.0,0.90683,7e-05,11.7307]
[1779693341225,36.36,77269.4,0.0,0.90684,7e-05,11.73004]
[1779693348162,36.36,77269.54,0.0,0.90684,7e-05,11.72958]
[1779693353197,36.36,77270.8,0.0,0.90692,7e-05,11.72243]
[1779693357680,36.36,77270.38,0.0,0.90689,7e-05,11.7251]
[1779693357684,36.36,77270.38,0.0,0.90689,7e-05,11.7251]
[1779693357721,36.36,77270.38,0.0,0.90689,7e-05,11.7251]
[1779693362260,36.36,77273.98,0.0,0.90712,6e-05,11.70429]
[1779693365815,36.36,77273.79,0.0,0.90711,6e-05,11.70571]
[1779693365861,36.36,77273.79,0.0,0.90711,6e-05,11.70571]
[1779693365973,36.36,77273.79,0.0,0.90711,6e-05,11.70571]
[1779693372451,36.36,77273.03,0.0,0.90705,6e-05,11.7108]
[1779693372473,36.36,77273.03,0.0,0.90705,6e-05,11.7108]
[1779693372503,36.36,77273.03,0.0,0.90705,6e-05,11.7108]
[1779693378748,36.36,77272.97,0.0,0.90704,6e-05,11.71172]
[1779693378973,36.36,77272.97,0.0,0.90704,6e-05,11.71172]
[1779693379074,36.36,77268.18,0.0,0.90673,7e-05,11.74018]
[1779693379379,36.36,77265.71,0.0,0.90656,7e-05,11.75482]
[1779693381265,36.36,77266.14,0.0,0.90659,7e-05,11.75231]
[1779693381449,36.36,77266.14,0.0,0.90659,7e-05,11.75231]
[1779693381472,36.36,77266.14,0.0,0.90659,7e-05,11.75231]
[1779693381551,36.36,77262.17,0.0,0.90633,7e-05,11.7758]
[1779693384414,36.36,77259.31,0.0,0.90615,7e-05,11.79268]
[1779693387505,36.36,77258.16,0.0,0.90607,7e-05,11.7994]
[1779693387553,36.36,77258.16,0.0,0.90607,7e-05,11.7994]
[1779693387722,36.36,77258.16,0.0,0.90607,7e-05,11.7994]
[1779693393899,36.36,77256.69,0.0,0.906,7e-05,11.80422]
[1779693396601,36.36,77256.65,0.0,0.906,7e-05,11.80436]
[1779693396653,36.36,77256.65,0.0,0.906,7e-05,11.80436]
[1779693396723,36.36,77256.65,0.0,0.906,7e-05,11.80436]
[1779693402541,36.36,77257.87,0.0,0.90608,7e-05,11.79679]
[1779693403629,36.36,77257.87,0.0,0.90608,7e-05,11.79679]
[1779693403642,36.36,77257.87,0.0,0.90608,7e-05,11.79679]
[1779693403724,36.36,77257.87,0.0,0.90608,7e-05,11.79679]
[1779693406569,36.36,77253.89,0.0,0.90583,7e-05,11.82019]
[1779693411216,36.36,77252.66,0.0,0.90575,7e-05,11.82718]
[1779693411271,36.36,77252.66,0.0,0.90575,7e-05,11.82718]
[1779693411474,36.36,77252.66,0.0,0.90575,7e-05,11.82718]
[1779693415637,36.36,77243.18,0.0,0.90513,7e-05,11.8833]
[1779693417651,36.36,77239.75,0.0,0.90489,7e-05,11.90403]
[1779693418878,36.36,77239.75,0.0,0.90489,7e-05,11.90403]
[1779693418929,36.36,77239.75,0.0,0.90489,7e-05,11.90403]
[1779693418977,36.36,77239.75,0.0,0.90489,7e-05,11.90403]
[1779693424704,36.36,77237.08,0.0,0.90471,7e-05,11.92082]
[1779693427084,36.36,77237.09,0.0,0.90471,7e-05,11.92087]
[1779693427136,36.36,77237.09,0.0,0.90471,7e-05,11.92087]
[1779693427226,36.36,77236.88,0.0,0.90469,7e-05,11.92221]
[1779693429739,36.36,77229.59,0.0,0.90421,7e-05,11.96585]
[1779693430746,36.36,77221.0,0.0,0.90363,7e-05,12.01705]
[1779693431753,36.36,77217.37,0.0,0.90339,7e-05,12.03865]
[1779693433768,36.36,77205.56,0.0,0.9026,7e-05,12.109]
[1779693434775,36.36,77203.92,0.0,0.90249,7e-05,12.11862]
[1779693436102,36.36,77203.92,0.0,0.90249,7e-05,12.11862]
[1779693436147,36.36,77203.92,0.0,0.90249,7e-05,12.11862]
[1779693436222,36.36,77203.92,0.0,0.90249,7e-05,12.11862]
[1779693436203,36.36,77210.41,0.0,0.90293,7e-05,12.0796]
[1779693436789,36.36,77215.05,0.0,0.90324,7e-05,12.05174]
[1779693437949,36.36,77215.05,0.0,0.90324,7e-05,12.05174]
[1779693437975,36.36,77215.05,0.0,0.90324,7e-05,12.05174]
[1779693441273,36.36,77216.57,0.0,0.90335,7e-05,12.04226]
[1779693442087,36.36,77216.57,0.0,0.90335,7e-05,12.04226]
[1779693446004,36.36,77218.57,0.0,0.90349,7e-05,12.03]
[1779693446056,36.36,77218.57,0.0,0.90349,7e-05,12.03]
[1779693446221,36.36,77218.57,0.0,0.90349,7e-05,12.03]
[1779693446923,36.36,77216.64,0.0,0.90336,7e-05,12.04178]
[1779693448722,36.36,77216.06,0.0,0.90331,7e-05,12.04572]
[1779693453910,36.37,77214.95,0.0,0.90325,7e-05,12.05009]
[1779693456704,36.37,77213.83,0.0,0.90317,7e-05,12.05721]
[1779693456730,36.37,77213.83,0.0,0.90317,7e-05,12.05721]
[1779693456752,36.37,77213.83,0.0,0.90317,7e-05,12.05721]
[1779693458995,36.37,77213.93,0.0,0.90317,7e-05,12.05705]
[1779693459132,36.37,77213.93,0.0,0.90317,7e-05,12.05705]
[1779693459965,36.37,77208.1,0.0,0.90278,7e-05,12.09196]
[1779693465001,36.37,77204.66,0.0,0.90255,7e-05,12.11195]
[1779693470036,36.37,77207.35,0.0,0.90273,7e-05,12.09661]
[1779693470787,36.37,77207.35,0.0,0.90273,7e-05,12.09661]
[1779693470839,36.37,77207.35,0.0,0.90273,7e-05,12.09661]
[1779693470973,36.37,77207.35,0.0,0.90273,7e-05,12.09661]
[1779693477088,36.37,77206.97,0.0,0.90269,7e-05,12.10003]
[1779693481116,36.37,77204.43,0.0,0.90251,7e-05,12.11584]
[1779693482378,36.37,77204.18,0.0,0.90249,7e-05,12.11746]
[1779693482430,36.37,77204.18,0.0,0.90249,7e-05,12.11746]
[1779693482473,36.37,77204.18,0.0,0.90249,7e-05,12.11746]
[1779693489172,36.37,77203.77,0.0,0.90248,7e-05,12.1184]
[1779693490891,36.37,77201.73,0.0,0.90234,7e-05,12.13039]
[1779693490943,36.37,77201.73,0.0,0.90234,7e-05,12.13039]
[1779693492727,36.37,77199.17,0.0,0.90218,7e-05,12.14523]
[1779693495263,36.37,77196.65,0.0,0.90201,7e-05,12.15981]
[1779693500249,36.37,77188.99,0.0,0.90149,7e-05,12.20595]
[1779693505284,36.37,77186.99,0.0,0.90136,7e-05,12.21783]
[1779693505962,36.37,77186.99,0.0,0.90136,7e-05,12.21783]
[1779693506306,36.37,77166.48,0.0,0.89996,7e-05,12.34114]
[1779693508338,36.37,77165.61,0.0,0.8999,7e-05,12.34613]
[1779693509864,36.37,77165.61,0.0,0.8999,7e-05,12.34613]
[1779693510011,36.36,77162.23,0.0,0.89967,7e-05,12.36604]
[1779693511345,36.36,77174.28,0.0,0.90053,7e-05,12.28952]
[1779693513434,36.36,77172.17,0.0,0.90039,7e-05,12.30198]
[1779693514881,36.36,77167.46,0.0,0.90007,7e-05,12.32984]
[1779693519401,36.36,77164.46,0.0,0.89987,7e-05,12.34705]
[1779693521869,36.36,77164.94,0.0,0.89991,7e-05,12.34394]
[1779693526058,36.36,77161.98,0.0,0.89971,7e-05,12.36082]
[1779693526317,36.36,77161.98,0.0,0.89971,7e-05,12.36082]
[1779693527124,36.36,77162.01,0.0,0.89972,7e-05,12.36011]
[1779693527183,36.36,77137.93,0.0,0.89806,7e-05,12.50539]
[1779693527475,36.36,77110.76,0.0,0.89615,7e-05,12.67037]
[1779693528474,36.36,77122.11,0.0,0.89696,7e-05,12.60015]
[1779693530041,36.36,77122.11,0.0,0.89696,7e-05,12.60015]
[1779693530183,36.36,77122.11,0.0,0.89696,7e-05,12.60015]
[1779693530317,36.36,77122.11,0.0,0.89696,7e-05,12.60015]
[1779693530244,36.36,77128.81,0.0,0.89743,7e-05,12.55949]
[1779693530523,36.36,77124.71,0.0,0.89715,7e-05,12.58438]
[1779693531526,36.35,77117.32,0.0,0.89663,7e-05,12.62881]
[1779693535551,36.35,77123.92,0.0,0.8971,7e-05,12.58877]
[1779693536472,36.35,77123.92,0.0,0.8971,7e-05,12.58877]
[1779693536524,36.35,77123.92,0.0,0.8971,7e-05,12.58877]
[1779693536558,36.35,77123.75,0.0,0.89709,7e-05,12.58955]
[1779693537979,36.35,77123.75,0.0,0.89709,7e-05,12.58955]
[1779693539580,36.35,77129.71,0.0,0.89751,7e-05,12.55262]
[1779693540587,36.35,77125.6,0.0,0.89723,7e-05,12.57737]
[1779693541594,36.35,77128.68,0.0,0.89745,7e-05,12.55844]
[1779693544615,36.35,77135.93,0.0,0.89796,7e-05,12.5139]
[1779693545622,36.35,77150.23,0.0,0.89896,7e-05,12.42686]
[1779693546629,36.35,77149.91,0.0,0.89894,7e-05,12.42844]
[1779693548643,36.35,77146.55,0.0,0.89871,7e-05,12.44804]
[1779693552903,36.35,77150.34,0.0,0.89898,7e-05,12.42509]
[1779693553933,36.35,77163.77,0.0,0.89991,7e-05,12.34368]
[1779693554685,36.35,77164.99,0.0,0.89999,7e-05,12.33612]
[1779693559720,36.35,77163.21,0.0,0.89988,7e-05,12.34592]
[1779693564755,36.34,77162.86,0.0,0.89987,7e-05,12.34702]
[1779693569187,36.34,77162.94,0.0,0.89988,7e-05,12.34595]
[1779693569221,36.34,77162.94,0.0,0.89988,7e-05,12.34595]
[1779693569237,36.34,77162.94,0.0,0.89988,7e-05,12.34595]
[1779693570747,36.34,77162.38,0.0,0.89985,7e-05,12.34894]
[1779693570976,36.34,77162.38,0.0,0.89985,7e-05,12.34894]
[1779693571077,36.34,77158.88,0.0,0.89963,7e-05,12.36618]
[1779693571805,36.34,77155.13,0.0,0.89938,7e-05,12.38859]
[1779693575685,36.34,77154.61,0.0,0.89935,7e-05,12.39097]
[1779693575732,36.34,77154.61,0.0,0.89935,7e-05,12.39097]
[1779693575972,36.34,77154.61,0.0,0.89935,7e-05,12.39097]
[1779693576841,36.34,77160.64,0.0,0.89977,7e-05,12.35408]
[1779693581876,36.34,77168.38,0.0,0.90031,7e-05,12.30645]
[1779693582883,36.34,77171.11,0.0,0.9005,7e-05,12.28989]
[1779693586756,36.34,77172.7,0.0,0.90061,7e-05,12.28008]
[1779693586807,36.34,77172.7,0.0,0.90061,7e-05,12.28008]
[1779693586978,36.34,77172.7,0.0,0.90061,7e-05,12.28008]
[1779693592952,36.34,77173.41,0.0,0.90067,7e-05,12.27536]
[1779693594967,36.34,77167.71,0.0,0.90028,7e-05,12.30956]
[1779693597991,36.33,77162.18,0.0,0.8999,7e-05,12.34251]
[1779693599223,36.33,77162.18,0.0,0.8999,7e-05,12.34251]
[1779693599277,36.33,77162.18,0.0,0.8999,7e-05,12.34251]
[1779693599477,36.33,77162.32,0.0,0.89991,7e-05,12.3415]
[1779693601017,36.33,77158.58,0.0,0.89966,7e-05,12.36373]
[1779693602024,36.33,77156.11,0.0,0.89949,7e-05,12.37845]
[1779693603035,36.33,77153.01,0.0,0.89928,7e-05,12.39695]
[1779693604042,36.33,77148.7,0.0,0.89898,7e-05,12.42308]
[1779693607064,36.33,77151.69,0.0,0.89918,7e-05,12.40583]
[1779693608071,36.34,77147.73,0.0,0.8989,7e-05,12.43019]
[1779693609078,36.34,77142.11,0.0,0.89851,7e-05,12.46458]
[1779693610085,36.34,77136.98,0.0,0.89815,7e-05,12.49599]
[1779693615121,36.34,77137.31,0.0,0.89815,7e-05,12.49541]
[1779693616229,36.34,77137.31,0.0,0.89815,7e-05,12.49541]
[1779693616280,36.34,77137.31,0.0,0.89815,7e-05,12.49541]
[1779693616475,36.34,77137.04,0.0,0.89813,7e-05,12.49734]
[1779693619150,36.34,77142.25,0.0,0.89849,7e-05,12.46633]
[1779693623592,36.34,77140.2,0.0,0.89834,7e-05,12.47877]
[1779693623641,36.34,77140.2,0.0,0.89834,7e-05,12.47877]
[1779693623727,36.34,77140.2,0.0,0.89834,7e-05,12.47877]
[1779693625192,36.34,77144.35,0.0,0.89863,7e-05,12.45364]
[1779693626946,36.34,77144.35,0.0,0.89863,7e-05,12.45364]
[1779693627030,36.34,77144.35,0.0,0.89863,7e-05,12.45364]
[1779693627209,36.34,77131.36,0.0,0.89772,7e-05,12.53275]
[1779693628215,36.34,77124.73,0.0,0.89726,7e-05,12.57323]
[1779693629876,36.34,77124.54,0.0,0.89724,7e-05,12.57457]
[1779693629924,36.34,77124.54,0.0,0.89724,7e-05,12.57457]
[1779693630818,36.34,77123.81,0.0,0.89719,7e-05,12.57918]
[1779693632244,36.34,77131.61,0.0,0.89775,7e-05,12.5285]
[1779693634316,36.34,77135.86,0.0,0.89805,7e-05,12.50297]
[1779693634372,36.34,77135.86,0.0,0.89805,7e-05,12.50297]
[1779693634473,36.34,77136.23,0.0,0.89807,7e-05,12.501]
[1779693635825,36.34,77135.91,0.0,0.89805,7e-05,12.50322]
[1779693635898,36.34,77135.91,0.0,0.89805,7e-05,12.50322]
[1779693635973,36.34,77135.91,0.0,0.89805,7e-05,12.50322]
[1779693636065,36.34,77135.91,0.0,0.89805,7e-05,12.50322]
[1779693636222,36.34,77135.91,0.0,0.89805,7e-05,12.50322]
[1779693636271,36.35,77138.94,0.0,0.89825,7e-05,12.48515]
[1779693640299,36.35,77145.2,0.0,0.89868,7e-05,12.44818]
[1779693643609,36.35,77146.38,0.0,0.89876,7e-05,12.44121]
[1779693643659,36.35,77146.38,0.0,0.89876,7e-05,12.44121]
[1779693643724,36.35,77146.38,0.0,0.89876,7e-05,12.44121]
[1779693646894,36.35,77146.41,0.0,0.89876,7e-05,12.44122]
[1779693646945,36.35,77146.41,0.0,0.89876,7e-05,12.44122]
[1779693646975,36.35,77146.41,0.0,0.89876,7e-05,12.44122]
[1779693647348,36.35,77147.01,0.0,0.8988,7e-05,12.43765]
[1779693649873,36.35,77146.4,0.0,0.89876,7e-05,12.44141]
[1779693649923,36.35,77146.4,0.0,0.89876,7e-05,12.44141]
[1779693649976,36.35,77146.4,0.0,0.89876,7e-05,12.44141]
[1779693655404,36.35,77145.81,0.0,0.89871,7e-05,12.44541]
[1779693655698,36.35,77145.81,0.0,0.89871,7e-05,12.44541]
[1779693655729,36.35,77145.81,0.0,0.89871,7e-05,12.44541]
[1779693655750,36.35,77145.81,0.0,0.89871,7e-05,12.44541]
[1779693657430,36.35,77146.05,0.0,0.89873,7e-05,12.44402]
[1779693657479,36.35,77146.05,0.0,0.89873,7e-05,12.44402]
[1779693659960,36.35,77149.11,0.0,0.89894,7e-05,12.42572]
[1779693659976,36.35,77149.11,0.0,0.89894,7e-05,12.42572]
[1779693660014,36.35,77149.11,0.0,0.89894,7e-05,12.42572]
[1779693660450,36.35,77149.41,0.0,0.89896,7e-05,12.42398]
[1779693662946,36.35,77148.73,0.0,0.89891,7e-05,12.42828]
[1779693662976,36.35,77148.73,0.0,0.89891,7e-05,12.42828]
[1779693663939,36.35,77149.32,0.0,0.89895,7e-05,12.4248]
[1779693663981,36.35,77149.32,0.0,0.89895,7e-05,12.4248]
[1779693664478,36.35,77149.01,0.0,0.89892,7e-05,12.42677]
[1779693664989,36.35,77149.01,0.0,0.89892,7e-05,12.42677]
[1779693669498,36.35,77148.06,0.0,0.89885,7e-05,12.43289]
[1779693669538,36.35,77148.06,0.0,0.89885,7e-05,12.43289]
[1779693669694,36.35,77148.06,0.0,0.89885,7e-05,12.43289]
[1779693674317,36.35,77140.84,0.0,0.89834,7e-05,12.47779]
[1779693674370,36.35,77140.84,0.0,0.89834,7e-05,12.47779]
[1779693676702,36.35,77137.06,0.0,0.89807,7e-05,12.50168]
[1779693677448,36.35,77137.06,0.0,0.89807,7e-05,12.50168]
[1779693677472,36.35,77137.06,0.0,0.89807,7e-05,12.50168]
[1779693677497,36.35,77137.06,0.0,0.89807,7e-05,12.50168]
[1779693677571,36.36,77136.72,0.0,0.89803,7e-05,12.50435]
[1779693681992,36.36,77136.6,0.0,0.89802,7e-05,12.50601]
[1779693682227,36.36,77136.6,0.0,0.89802,7e-05,12.50601]
[1779693682325,36.36,77136.21,0.0,0.89798,7e-05,12.50898]
[1779693682779,36.36,77136.21,0.0,0.89798,7e-05,12.50898]
[1779693682824,36.36,77136.21,0.0,0.89798,7e-05,12.50898]
[1779693682973,36.36,77136.21,0.0,0.89798,7e-05,12.50898]
[1779693686484,36.36,77136.61,0.0,0.898,7e-05,12.50718]
[1779693686536,36.36,77136.75,0.0,0.89801,7e-05,12.50634]
[1779693686725,36.36,77136.75,0.0,0.89801,7e-05,12.50634]
[1779693686788,36.36,77137.08,0.0,0.89804,7e-05,12.50434]
[1779693687583,36.36,77137.08,0.0,0.89804,7e-05,12.50434]
[1779693687723,36.36,77137.08,0.0,0.89804,7e-05,12.50434]
[1779693687756,36.36,77146.11,0.0,0.89866,7e-05,12.4497]
[1779693688852,36.36,77146.11,0.0,0.89866,7e-05,12.4497]
[1779693688922,36.36,77146.11,0.0,0.89866,7e-05,12.4497]
[1779693688973,36.36,77146.11,0.0,0.89866,7e-05,12.4497]
[1779693689072,36.36,77148.36,0.0,0.89882,7e-05,12.43618]
[1779693693814,36.36,77149.88,0.0,0.89895,7e-05,12.42345]
[1779693693866,36.36,77149.88,0.0,0.89895,7e-05,12.42345]
[1779693693974,36.36,77149.88,0.0,0.89895,7e-05,12.42345]
[1779693694076,36.36,77150.37,0.0,0.89898,7e-05,12.42026]
[1779693697477,36.36,77148.46,0.0,0.89885,7e-05,12.4317]
[1779693697529,36.36,77145.65,0.0,0.89866,7e-05,12.44844]
[1779693697726,36.36,77145.65,0.0,0.89866,7e-05,12.44844]
[1779693700723,36.36,77146.35,0.0,0.89872,7e-05,12.4434]
[1779693700772,36.36,77146.35,0.0,0.89872,7e-05,12.4434]
[1779693700985,36.36,77146.35,0.0,0.89872,7e-05,12.4434]
[1779693701087,36.36,77146.09,0.0,0.8987,7e-05,12.44506]
[1779693703932,36.36,77145.35,0.0,0.89865,7e-05,12.44971]
[1779693703976,36.36,77145.35,0.0,0.89865,7e-05,12.44971]
[1779693708840,36.36,77147.01,0.0,0.89877,7e-05,12.43866]
[1779693709052,36.36,77147.01,0.0,0.89877,7e-05,12.43866]
[1779693709245,36.36,77147.01,0.0,0.89877,7e-05,12.43866]
[1779693709340,36.36,77147.01,0.0,0.89878,7e-05,12.4384]
[1779693709805,36.36,77162.15,0.0,0.89982,7e-05,12.34673]
[1779693710724,36.36,77162.15,0.0,0.89982,7e-05,12.34673]
[1779693710813,36.36,77153.49,0.0,0.89923,7e-05,12.39886]
[1779693711820,36.36,77152.36,0.0,0.89915,7e-05,12.40548]
[1779693714348,36.35,77153.45,0.0,0.89923,7e-05,12.39869]
[1779693714370,36.35,77153.45,0.0,0.89923,7e-05,12.39869]
[1779693714472,36.35,77153.45,0.0,0.89923,7e-05,12.39869]
[1779693714925,36.35,77155.17,0.0,0.89935,7e-05,12.38809]
[1779693714981,36.35,77155.17,0.0,0.89935,7e-05,12.38809]
[1779693715033,36.35,77155.17,0.0,0.89935,7e-05,12.38809]
[1779693715076,36.35,77153.75,0.0,0.89926,7e-05,12.39648]
[1779693715796,36.35,77153.75,0.0,0.89926,7e-05,12.39648]
[1779693715976,36.35,77153.75,0.0,0.89926,7e-05,12.39648]
[1779693716062,36.35,77153.62,0.0,0.89925,7e-05,12.39706]
[1779693719330,36.35,77157.53,0.0,0.89952,7e-05,12.37304]
[1779693719377,36.35,77157.53,0.0,0.89952,7e-05,12.37304]
[1779693719471,36.35,77157.53,0.0,0.89952,7e-05,12.37304]
[1779693719431,36.35,77163.46,0.0,0.89993,7e-05,12.3371]
[1779693722006,36.35,77161.25,0.0,0.89978,7e-05,12.35018]
[1779693722046,36.35,77161.25,0.0,0.89978,7e-05,12.35018]
[1779693722222,36.35,77161.25,0.0,0.89978,7e-05,12.35018]
[1779693722235,36.35,77159.65,0.0,0.89968,7e-05,12.35969]
[1779693725282,36.35,77160.5,0.0,0.89974,7e-05,12.35425]
[1779693725334,36.35,77160.5,0.0,0.89974,7e-05,12.35425]
[1779693725473,36.35,77160.5,0.0,0.89974,7e-05,12.35425]
[1779693727933,36.35,77167.55,0.0,0.90023,7e-05,12.31126]
[1779693729026,36.35,77167.55,0.0,0.90023,7e-05,12.31126]
[1779693729076,36.35,77167.55,0.0,0.90023,7e-05,12.31126]
[1779693729223,36.35,77167.55,0.0,0.90023,7e-05,12.31126]
[1779693729325,36.35,77167.25,0.0,0.90021,7e-05,12.31298]
[1779693731393,36.35,77168.07,0.0,0.90026,7e-05,12.30795]
[1779693731437,36.35,77168.07,0.0,0.90026,7e-05,12.30795]
[1779693731473,36.35,77168.07,0.0,0.90026,7e-05,12.30795]
[1779693736975,36.35,77165.9,0.0,0.90012,7e-05,12.3205]
[1779693737027,36.35,77165.9,0.0,0.90012,7e-05,12.3205]
[1779693737222,36.35,77165.9,0.0,0.90012,7e-05,12.3205]
[1779693737324,36.35,77157.92,0.0,0.89957,7e-05,12.36851]
[1779693740663,36.35,77158.68,0.0,0.89963,7e-05,12.36338]
[1779693740711,36.35,77158.68,0.0,0.89963,7e-05,12.36338]
[1779693740728,36.35,77158.68,0.0,0.89963,7e-05,12.36338]
[1779693741034,36.35,77158.33,0.0,0.89961,7e-05,12.36531]
[1779693743321,36.35,77159.07,0.0,0.89966,7e-05,12.36066]
[1779693748848,36.35,77159.98,0.0,0.89974,7e-05,12.35411]
[1779693748857,36.35,77159.98,0.0,0.89974,7e-05,12.35411]
[1779693748979,36.35,77159.98,0.0,0.89974,7e-05,12.35411]
[1779693749090,36.34,77160.19,0.0,0.89975,7e-05,12.35267]
[1779693750097,36.34,77165.0,0.0,0.90009,7e-05,12.3235]
[1779693754170,36.34,77162.79,0.0,0.89996,7e-05,12.33278]
[1779693754217,36.34,77162.79,0.0,0.89996,7e-05,12.33278]
[1779693754474,36.34,77162.79,0.0,0.89996,7e-05,12.33278]
[1779693754575,36.34,77163.54,0.0,0.90002,7e-05,12.32811]
[1779693760167,36.34,77166.73,0.0,0.90025,7e-05,12.30807]
[1779693763345,36.34,77167.09,0.0,0.90027,7e-05,12.3058]
[1779693763397,36.34,77167.09,0.0,0.90027,7e-05,12.3058]
[1779693763476,36.34,77167.09,0.0,0.90027,7e-05,12.3058]
[1779693763573,36.34,77167.22,0.0,0.90028,7e-05,12.3048]
[1779693769230,36.34,77163.7,0.0,0.90005,7e-05,12.32523]
[1779693774265,36.34,77163.88,0.0,0.90007,7e-05,12.32341]
[1779693777798,36.34,77163.84,0.0,0.90007,7e-05,12.32322]
[1779693777804,36.34,77163.84,0.0,0.90007,7e-05,12.32322]
[1779693777977,36.34,77163.84,0.0,0.90007,7e-05,12.32322]
[1779693778293,36.34,77164.38,0.0,0.90011,7e-05,12.31982]
[1779693783329,36.34,77166.04,0.0,0.90023,7e-05,12.30914]
[1779693786732,36.34,77165.39,0.0,0.90019,7e-05,12.31267]
[1779693786777,36.34,77165.39,0.0,0.90019,7e-05,12.31267]
[1779693786975,36.34,77165.39,0.0,0.90019,7e-05,12.31267]
[1779693787357,36.34,77165.96,0.0,0.90023,7e-05,12.3091]
[1779693792393,36.33,77166.4,0.0,0.90027,7e-05,12.30585]
[1779693794240,36.33,77166.83,0.0,0.9003,7e-05,12.30313]
[1779693794292,36.33,77166.83,0.0,0.9003,7e-05,12.30313]
[1779693794475,36.33,77166.83,0.0,0.9003,7e-05,12.30313]
[1779693794533,36.33,77163.21,0.0,0.90005,7e-05,12.32483]
[1779693800449,36.33,77164.27,0.0,0.90014,7e-05,12.31755]
[1779693803319,36.33,77164.07,0.0,0.90013,7e-05,12.31847]
[1779693803409,36.33,77164.07,0.0,0.90013,7e-05,12.31847]
[1779693803471,36.33,77164.07,0.0,0.90013,7e-05,12.31847]
[1779693803510,36.33,77164.07,0.0,0.90013,7e-05,12.31832]
[1779693807498,36.33,77158.72,0.0,0.89977,7e-05,12.35]
[1779693809248,36.33,77156.55,0.0,0.89962,7e-05,12.3629]
[1779693809300,36.33,77156.55,0.0,0.89962,7e-05,12.3629]
[1779693809475,36.33,77156.55,0.0,0.89962,7e-05,12.3629]
[1779693809512,36.33,77156.67,0.0,0.89963,7e-05,12.36196]
[1779693810519,36.33,77169.14,0.0,0.90049,7e-05,12.28655]
[1779693811526,36.33,77170.25,0.0,0.90059,7e-05,12.27609]
[1779693812663,36.33,77170.25,0.0,0.90059,7e-05,12.27609]
[1779693813540,36.33,77170.74,0.0,0.90063,7e-05,12.27297]
[1779693818575,36.33,77171.79,0.0,0.9007,7e-05,12.26625]
[1779693821944,36.33,77172.62,0.0,0.90076,7e-05,12.26105]
[1779693821973,36.33,77172.62,0.0,0.90076,7e-05,12.26105]
[1779693821999,36.33,77172.62,0.0,0.90076,7e-05,12.26105]
[1779693822603,36.33,77172.57,0.0,0.90076,7e-05,12.26128]
[1779693823176,36.33,77172.57,0.0,0.90076,7e-05,12.26128]
[1779693823224,36.33,77172.57,0.0,0.90076,7e-05,12.26128]
[1779693823610,36.33,77172.47,0.0,0.90075,7e-05,12.26182]
[1779693828645,36.33,77170.98,0.0,0.90065,7e-05,12.27041]
[1779693829268,36.33,77170.98,0.0,0.90065,7e-05,12.27041]
[1779693829314,36.33,77170.98,0.0,0.90065,7e-05,12.27041]
[1779693829472,36.33,77170.98,0.0,0.90065,7e-05,12.27041]
[1779693829652,36.33,77171.24,0.0,0.90067,7e-05,12.26876]
[1779693834687,36.33,77171.2,0.0,0.90068,7e-05,12.26857]
[1779693836522,36.33,77173.23,0.0,0.90082,7e-05,12.25626]
[1779693836575,36.33,77173.23,0.0,0.90082,7e-05,12.25626]
[1779693836701,36.33,77172.08,0.0,0.90074,7e-05,12.26309]
[1779693836725,36.33,77172.08,0.0,0.90074,7e-05,12.26309]
[1779693837708,36.33,77171.95,0.0,0.90073,7e-05,12.2638]
[1779693842743,36.32,77170.53,0.0,0.90064,7e-05,12.27186]
[1779693847778,36.32,77170.54,0.0,0.90064,7e-05,12.27128]
[1779693853820,36.32,77169.73,0.0,0.9006,7e-05,12.27539]
[1779693856552,36.32,77170.33,0.0,0.90064,7e-05,12.27167]
[1779693856606,36.32,77170.33,0.0,0.90064,7e-05,12.27167]
[1779693856722,36.32,77170.33,0.0,0.90064,7e-05,12.27167]
[1779693856653,36.32,77170.29,0.0,0.90064,7e-05,12.2718]
[1779693856841,36.32,77169.55,0.0,0.90059,7e-05,12.27615]
[1779693861876,36.32,77171.64,0.0,0.90074,7e-05,12.26303]
[1779693866911,36.32,77171.45,0.0,0.90073,7e-05,12.2637]
[1779693872953,36.32,77172.0,0.0,0.9008,7e-05,12.25614]
[1779693873804,36.32,77172.0,0.0,0.9008,7e-05,12.25614]
[1779693873856,36.32,77172.0,0.0,0.9008,7e-05,12.25614]
[1779693874725,36.32,77172.0,0.0,0.9008,7e-05,12.25614]
[1779693873960,36.32,77171.97,0.0,0.9008,7e-05,12.25622]
[1779693880009,36.32,77172.4,0.0,0.90083,7e-05,12.2531]
[1779693882612,36.32,77172.45,0.0,0.90084,7e-05,12.25271]
[1779693882663,36.32,77172.45,0.0,0.90084,7e-05,12.25271]
[1779693882720,36.32,77172.45,0.0,0.90084,7e-05,12.25271]
[1779693882713,36.32,77172.45,0.0,0.90084,7e-05,12.25263]
[1779693888045,36.32,77171.62,0.0,0.90079,7e-05,12.25718]
[1779693893095,36.32,77171.07,0.0,0.90076,7e-05,12.2599]
[1779693896116,36.31,77174.72,0.0,0.90101,7e-05,12.23765]
[1779693901154,36.31,77174.37,0.0,0.90099,7e-05,12.2394]
[1779693906190,36.31,77173.19,0.0,0.90091,7e-05,12.2461]
[1779693911225,36.31,77172.99,0.0,0.9009,7e-05,12.24683]
[1779693916260,36.31,77174.48,0.0,0.90101,7e-05,12.23749]
[1779693921295,36.31,77174.78,0.0,0.90103,7e-05,12.23532]
[1779693927337,36.31,77174.7,0.0,0.90103,7e-05,12.23535]
[1779693933378,36.31,77172.14,0.0,0.90089,7e-05,12.24659]
[1779693938414,36.31,77171.72,0.0,0.90087,7e-05,12.24869]
[1779693943450,36.31,77171.63,0.0,0.90086,7e-05,12.24879]
[1779693949492,36.31,77171.8,0.0,0.90088,7e-05,12.24723]
[1779693955534,36.31,77171.95,0.0,0.9009,7e-05,12.24581]
[1779693960568,36.3,77170.83,0.0,0.90083,7e-05,12.2521]
[1779693965604,36.3,77169.57,0.0,0.90075,7e-05,12.2592]
[1779693966611,36.3,77166.77,0.0,0.90055,7e-05,12.27596]
[1779693968625,36.3,77164.06,0.0,0.90037,7e-05,12.29202]
[1779693969632,36.3,77150.9,0.0,0.89947,7e-05,12.37132]
[1779693970639,36.3,77143.26,0.0,0.89893,7e-05,12.41792]
[1779693977688,36.31,77142.19,0.0,0.89883,7e-05,12.42662]
[1779693982723,36.31,77137.51,0.0,0.89849,7e-05,12.45656]
[1779693987758,36.31,77135.28,0.0,0.89832,7e-05,12.47152]
[1779693989772,36.31,77139.01,0.0,0.89857,7e-05,12.44947]
[1779693990779,36.31,77143.78,0.0,0.8989,7e-05,12.4209]
[1779693995814,36.32,77143.98,0.0,0.89892,7e-05,12.41779]
[1779694000849,36.32,77146.43,0.0,0.89907,7e-05,12.4048]
[1779694005884,36.33,77150.19,0.0,0.89931,7e-05,12.38401]
[1779694006891,36.33,77155.52,0.0,0.89968,7e-05,12.35188]
[1779694008905,36.32,77156.01,0.0,0.89971,7e-05,12.34847]
[1779694013940,36.32,77156.62,0.0,0.89977,7e-05,12.34383]
[1779694018975,36.32,77157.72,0.0,0.89986,7e-05,12.33607]
[1779694020989,36.32,77160.37,0.0,0.90004,7e-05,12.31974]
[1779694026024,36.32,77161.32,0.0,0.90012,7e-05,12.31327]
[1779694031059,36.32,77160.99,0.0,0.9001,7e-05,12.31453]
[1779694034080,36.32,77156.34,0.0,0.89979,7e-05,12.34214]
[1779694039115,36.31,77156.39,0.0,0.8998,7e-05,12.3409]
[1779694044150,36.31,77156.21,0.0,0.8998,7e-05,12.34103]
[1779694051199,36.31,77156.7,0.0,0.89987,7e-05,12.33308]
[1779694054220,36.31,77153.14,0.0,0.89963,7e-05,12.35401]
[1779694057241,36.31,77148.89,0.0,0.89933,7e-05,12.38001]
[1779694062276,36.31,77145.87,0.0,0.89912,7e-05,12.39897]
[1779694069325,36.31,77145.95,0.0,0.89914,7e-05,12.39699]
[1779694076375,36.31,77146.96,0.0,0.89923,7e-05,12.38924]
[1779694081411,36.3,77145.71,0.0,0.89915,7e-05,12.39566]
[1779694087453,36.3,77145.69,0.0,0.89917,7e-05,12.39441]
[1779694094502,36.3,77145.61,0.0,0.89918,7e-05,12.39332]
[1779694099537,36.3,77146.93,0.0,0.89928,7e-05,12.38457]
[1779694105579,36.3,77146.65,0.0,0.89925,7e-05,12.38687]
[1779694110614,36.3,77146.12,0.0,0.89921,7e-05,12.39059]
[1779694115650,36.3,77145.78,0.0,0.89921,7e-05,12.38944]
[1779694117664,36.3,77142.69,0.0,0.89899,7e-05,12.40833]
[1779694118671,36.3,77137.26,0.0,0.89862,7e-05,12.44097]
[1779694121692,36.3,77134.47,0.0,0.89842,7e-05,12.45793]
[1779694126727,36.3,77132.1,0.0,0.89826,7e-05,12.47225]
[1779694131762,36.3,77131.67,0.0,0.89823,7e-05,12.47477]
[1779694136797,36.3,77129.5,0.0,0.89807,7e-05,12.48813]
[1779694137804,36.3,77132.44,0.0,0.89828,7e-05,12.4706]
[1779694142839,36.3,77131.72,0.0,0.89821,7e-05,12.47657]
[1779694147874,36.3,77131.13,0.0,0.89817,7e-05,12.48]
[1779694152909,36.31,77130.79,0.0,0.89813,7e-05,12.48332]
[1779694153916,36.31,77134.73,0.0,0.89841,7e-05,12.4594]
[1779694154923,36.3,77137.97,0.0,0.89864,7e-05,12.43944]
[1779694159957,36.3,77138.07,0.0,0.89865,7e-05,12.43773]
[1779694167008,36.3,77138.45,0.0,0.8987,7e-05,12.43341]
[1779694172042,36.3,77138.08,0.0,0.89872,7e-05,12.43053]
[1779694177638,36.3,77137.91,0.0,0.89871,7e-05,12.43128]
[1779694183121,36.29,77133.44,0.0,0.89843,7e-05,12.45558]
[1779694188156,36.29,77132.02,0.0,0.89835,7e-05,12.46259]
[1779694193191,36.28,77129.53,0.0,0.8982,7e-05,12.47565]
[1779694198226,36.28,77129.74,0.0,0.89823,7e-05,12.47265]
[1779694203261,36.28,77129.85,0.0,0.89826,7e-05,12.47031]
[1779694208296,36.27,77129.76,0.0,0.89827,7e-05,12.4692]
[1779694209303,36.27,77123.75,0.0,0.89785,7e-05,12.50569]
[1779694214821,36.28,77121.69,0.0,0.89769,7e-05,12.51933]
[1779694214894,36.28,77121.69,0.0,0.89769,7e-05,12.51933]
[1779694214971,36.28,77121.69,0.0,0.89769,7e-05,12.51933]
[1779694215073,36.28,77120.57,0.0,0.89761,7e-05,12.5264]
[1779694217463,36.28,77119.65,0.0,0.89755,7e-05,12.53225]
[1779694219379,36.28,77122.55,0.0,0.89774,7e-05,12.51556]
[1779694224415,36.28,77122.55,0.0,0.89772,7e-05,12.51675]
[1779694226428,36.28,77128.28,0.0,0.89812,7e-05,12.48242]
[1779694231463,36.28,77128.28,0.0,0.89813,7e-05,12.48007]
[1779694236498,36.29,77127.96,0.0,0.89809,7e-05,12.48334]
[1779694239189,36.29,77128.08,0.0,0.8981,7e-05,12.48316]
[1779694246574,36.29,77127.84,0.0,0.89805,7e-05,12.48683]
[1779694251609,36.3,77128.77,0.0,0.8981,7e-05,12.48263]
[1779694254630,36.3,77132.95,0.0,0.89838,7e-05,12.45816]
[1779694255637,36.3,77139.87,0.0,0.89887,7e-05,12.41589]
[1779694260672,36.29,77141.62,0.0,0.899,7e-05,12.40431]
[1779694265707,36.3,77142.05,0.0,0.89903,7e-05,12.40218]
[1779694270742,36.29,77142.4,0.0,0.89906,7e-05,12.39977]
[1779694272759,36.29,77151.35,0.0,0.89968,7e-05,12.34549]
[1779694277794,36.29,77150.9,0.0,0.89965,7e-05,12.34737]
[1779694282829,36.29,77151.65,0.0,0.89972,7e-05,12.34197]
[1779694287863,36.29,77152.14,0.0,0.89976,7e-05,12.33818]
[1779694288871,36.29,77158.2,0.0,0.90018,7e-05,12.30143]
[1779694289878,36.29,77164.88,0.0,0.90064,7e-05,12.26103]
[1779694292899,36.29,77156.64,0.0,0.9001,7e-05,12.30691]
[1779694295920,36.29,77155.74,0.0,0.90004,7e-05,12.31196]
[1779694300955,36.29,77155.88,0.0,0.90006,7e-05,12.31042]
[1779694302969,36.29,77159.05,0.0,0.90028,7e-05,12.29101]
[1779694308005,36.29,77160.63,0.0,0.9004,7e-05,12.28089]
[1779694315053,36.28,77161.32,0.0,0.90045,7e-05,12.27596]
[1779694321095,36.28,77161.74,0.0,0.90049,7e-05,12.27278]
[1779694326130,36.28,77161.07,0.0,0.90045,7e-05,12.27628]
[1779694330158,36.28,77158.02,0.0,0.90024,7e-05,12.29416]
[1779694339221,36.28,77158.72,0.0,0.90031,7e-05,12.28856]
[1779694344256,36.28,77159.51,0.0,0.90037,7e-05,12.28303]
[1779694349291,36.28,77159.52,0.0,0.90038,7e-05,12.28224]
[1779694354328,36.27,77158.81,0.0,0.90036,7e-05,12.2821]
[1779694359363,36.27,77158.59,0.0,0.90036,7e-05,12.28254]
[1779694367419,36.27,77159.0,0.0,0.9004,7e-05,12.27887]
[1779694372149,36.27,77159.11,0.0,0.90041,7e-05,12.27775]
[1779694372234,36.27,77170.58,0.0,0.9012,7e-05,12.20846]
[1779694372584,36.27,77170.58,0.0,0.9012,7e-05,12.20846]
[1779694372664,36.27,77195.03,0.0,0.90286,7e-05,12.06155]
[1779694373480,36.27,77204.93,0.0,0.90352,7e-05,12.00247]
[1779694374484,36.27,77199.7,0.0,0.90317,7e-05,12.03404]
[1779694375508,36.27,77199.7,0.0,0.90317,7e-05,12.03404]
[1779694375663,36.27,77199.7,0.0,0.90317,7e-05,12.03404]
[1779694376537,36.27,77199.33,0.0,0.90314,7e-05,12.03649]
[1779694376585,36.27,77199.33,0.0,0.90314,7e-05,12.03649]
[1779694376727,36.27,77199.33,0.0,0.90314,7e-05,12.03649]
[1779694380526,36.27,77207.23,0.0,0.90366,7e-05,11.99041]
[1779694384559,36.27,77215.08,0.0,0.90418,7e-05,11.94435]
[1779694387867,36.27,77214.07,0.0,0.90411,7e-05,11.95045]
[1779694387874,36.27,77237.04,0.0,0.90564,7e-05,11.81332]
[1779694388325,36.27,77237.04,0.0,0.90564,7e-05,11.81332]
[1779694388591,36.27,77247.45,0.0,0.90632,7e-05,11.75141]
[1779694389600,36.27,77239.8,0.0,0.90582,7e-05,11.79676]
[1779694391140,36.27,77239.8,0.0,0.90582,7e-05,11.79676]
[1779694391174,36.27,77232.08,0.0,0.90531,7e-05,11.84254]
[1779694392620,36.27,77227.89,0.0,0.90504,7e-05,11.86711]
[1779694396262,36.27,77224.35,0.0,0.90481,7e-05,11.88779]
[1779694396303,36.27,77224.35,0.0,0.90481,7e-05,11.88779]
[1779694397227,36.27,77222.37,0.0,0.90468,7e-05,11.89937]
[1779694397834,36.27,77221.83,0.0,0.90465,7e-05,11.90235]
[1779694397879,36.27,77221.83,0.0,0.90465,7e-05,11.90235]
[1779694397976,36.27,77221.83,0.0,0.90465,7e-05,11.90235]
[1779694398040,36.27,77221.75,0.0,0.90464,7e-05,11.90258]
[1779694398662,36.27,77226.51,0.0,0.90496,7e-05,11.87398]
[1779694401163,36.27,77226.76,0.0,0.90498,7e-05,11.87229]
[1779694404704,36.27,77236.05,0.0,0.90561,7e-05,11.81607]
[1779694405711,36.27,77231.33,0.0,0.9053,7e-05,11.84403]
[1779694407727,36.27,77226.58,0.0,0.90498,7e-05,11.87196]
[1779694411755,36.27,77220.91,0.0,0.90464,7e-05,11.90172]
[1779694415319,36.27,77220.95,0.0,0.90464,7e-05,11.90176]
[1779694415325,36.27,77220.42,0.0,0.9046,7e-05,11.90505]
[1779694415366,36.27,77220.42,0.0,0.9046,7e-05,11.90505]
[1779694415476,36.27,77220.42,0.0,0.9046,7e-05,11.90505]
[1779694415783,36.27,77220.37,0.0,0.90459,7e-05,11.90548]
[1779694420818,36.27,77224.07,0.0,0.90483,7e-05,11.88407]
[1779694422556,36.27,77224.28,0.0,0.90485,7e-05,11.88296]
[1779694422563,36.27,77224.28,0.0,0.90485,7e-05,11.88296]
[1779694422724,36.27,77224.28,0.0,0.90485,7e-05,11.88296]
[1779694422826,36.27,77224.28,0.0,0.90484,7e-05,11.88311]
[1779694427867,36.27,77220.88,0.0,0.90461,7e-05,11.90366]
[1779694430428,36.27,77221.61,0.0,0.90467,7e-05,11.89878]
[1779694430471,36.27,77221.61,0.0,0.90467,7e-05,11.89878]
[1779694430479,36.27,77221.61,0.0,0.90467,7e-05,11.89878]
[1779694430888,36.27,77220.93,0.0,0.90463,7e-05,11.90258]
[1779694434576,36.27,77220.2,0.0,0.90459,7e-05,11.90614]
[1779694434729,36.27,77220.2,0.0,0.90459,7e-05,11.90614]
[1779694434916,36.27,77220.21,0.0,0.90459,7e-05,11.90581]
[1779694436930,36.27,77214.6,0.0,0.90422,7e-05,11.93872]
[1779694438442,36.27,77213.55,0.0,0.90415,7e-05,11.94538]
[1779694438475,36.27,77213.55,0.0,0.90415,7e-05,11.94538]
[1779694438487,36.27,77213.55,0.0,0.90415,7e-05,11.94538]
[1779694439247,36.27,77213.55,0.0,0.90415,7e-05,11.94538]
[1779694439349,36.27,77213.59,0.0,0.90415,7e-05,11.94517]
[1779694439476,36.27,77213.59,0.0,0.90415,7e-05,11.94517]
[1779694444986,36.27,77213.81,0.0,0.90416,7e-05,11.94465]
[1779694449020,36.27,77214.26,0.0,0.90419,7e-05,11.94163]
[1779694451833,36.26,77214.18,0.0,0.9042,7e-05,11.94111]
[1779694451976,36.26,77214.18,0.0,0.9042,7e-05,11.94111]
[1779694452041,36.26,77214.07,0.0,0.90419,7e-05,11.94143]
[1779694457076,36.26,77211.69,0.0,0.90405,7e-05,11.95394]
[1779694462015,36.26,77211.36,0.0,0.90404,7e-05,11.9545]
[1779694462100,36.26,77211.36,0.0,0.90404,7e-05,11.9545]
[1779694462222,36.26,77211.36,0.0,0.90404,7e-05,11.9545]
[1779694462258,36.26,77210.62,0.0,0.904,7e-05,11.95856]
[1779694469161,36.25,77210.8,0.0,0.90404,7e-05,11.95498]
[1779694473340,36.25,77210.93,0.0,0.90408,7e-05,11.94948]
[1779694473387,36.25,77210.93,0.0,0.90408,7e-05,11.94948]
[1779694473473,36.25,77210.83,0.0,0.90408,7e-05,11.94972]
[1779694474196,36.25,77209.88,0.0,0.90402,7e-05,11.95505]
[1779694479231,36.25,77211.62,0.0,0.90415,7e-05,11.94333]
[1779694481824,36.25,77210.5,0.0,0.90408,7e-05,11.95008]
[1779694481874,36.25,77210.5,0.0,0.90408,7e-05,11.95008]
[1779694481976,36.25,77210.5,0.0,0.90408,7e-05,11.95008]
[1779694482253,36.25,77210.76,0.0,0.90409,7e-05,11.94855]
[1779694487288,36.25,77210.89,0.0,0.9041,7e-05,11.94788]
[1779694492323,36.25,77211.33,0.0,0.90413,7e-05,11.94541]
[1779694495684,36.25,77211.63,0.0,0.90415,7e-05,11.94371]
[1779694495728,36.25,77211.63,0.0,0.90415,7e-05,11.94371]
[1779694495735,36.25,77211.63,0.0,0.90415,7e-05,11.94371]
[1779694496351,36.25,77211.66,0.0,0.90415,7e-05,11.94356]
[1779694497092,36.25,77211.66,0.0,0.90415,7e-05,11.94356]
[1779694497249,36.25,77211.66,0.0,0.90415,7e-05,11.94356]
[1779694497358,36.25,77208.53,0.0,0.90394,7e-05,11.96229]
[1779694502397,36.25,77211.61,0.0,0.90415,7e-05,11.94394]
[1779694504731,36.25,77210.41,0.0,0.90406,7e-05,11.95115]
[1779694504783,36.25,77210.41,0.0,0.90406,7e-05,11.95115]
[1779694504974,36.25,77210.41,0.0,0.90406,7e-05,11.95115]
[1779694505418,36.25,77209.71,0.0,0.90402,7e-05,11.95536]
[1779694510733,36.25,77208.42,0.0,0.90393,7e-05,11.9631]
[1779694510785,36.25,77208.42,0.0,0.90393,7e-05,11.9631]
[1779694510976,36.25,77208.42,0.0,0.90393,7e-05,11.9631]
[1779694511073,36.25,77206.35,0.0,0.90379,7e-05,11.97547]
[1779694512454,36.25,77206.33,0.0,0.90379,7e-05,11.97559]
[1779694512475,36.25,77206.33,0.0,0.90379,7e-05,11.97559]
[1779694512520,36.25,77205.67,0.0,0.90375,7e-05,11.97952]
[1779694514483,36.25,77193.72,0.0,0.90294,7e-05,12.05102]
[1779694515490,36.25,77188.94,0.0,0.90262,7e-05,12.07962]
[1779694517504,36.25,77186.74,0.0,0.90248,7e-05,12.09251]
[1779694520239,36.25,77185.11,0.0,0.90236,7e-05,12.10246]
[1779694520286,36.25,77185.11,0.0,0.90236,7e-05,12.10246]
[1779694520382,36.25,77183.44,0.0,0.90225,7e-05,12.11276]
[1779694520476,36.25,77183.44,0.0,0.90225,7e-05,12.11276]
[1779694525562,36.25,77181.75,0.0,0.90213,7e-05,12.12323]
[1779694528539,36.25,77181.07,0.0,0.90209,7e-05,12.12687]
[1779694528591,36.25,77181.07,0.0,0.90209,7e-05,12.12687]
[1779694528723,36.25,77181.07,0.0,0.90209,7e-05,12.12687]
[1779694528783,36.25,77181.07,0.0,0.90209,7e-05,12.12664]
[1779694534626,36.25,77183.68,0.0,0.90231,7e-05,12.10603]
[1779694536230,36.25,77183.68,0.0,0.90231,7e-05,12.10603]
[1779694536279,36.25,77183.68,0.0,0.90231,7e-05,12.10603]
[1779694536331,36.25,77182.69,0.0,0.90224,7e-05,12.11179]
[1779694536476,36.25,77182.69,0.0,0.90224,7e-05,12.11179]
[1779694541675,36.24,77185.87,0.0,0.90247,7e-05,12.09159]
[1779694542591,36.24,77185.87,0.0,0.90247,7e-05,12.09159]
[1779694542639,36.24,77185.87,0.0,0.90247,7e-05,12.09159]
[1779694542724,36.24,77185.87,0.0,0.90247,7e-05,12.09159]
[1779694542825,36.24,77185.13,0.0,0.90242,7e-05,12.09587]
[1779694545703,36.24,77193.76,0.0,0.903,7e-05,12.04401]
[1779694547086,36.24,77193.76,0.0,0.903,7e-05,12.04401]
[1779694547174,36.24,77193.76,0.0,0.903,7e-05,12.04401]
[1779694547225,36.24,77193.76,0.0,0.903,7e-05,12.04401]
[1779694547294,36.24,77195.4,0.0,0.90311,7e-05,12.03446]
[1779694552752,36.24,77194.8,0.0,0.90307,7e-05,12.03802]
[1779694555882,36.24,77194.24,0.0,0.90304,7e-05,12.04125]
[1779694555924,36.24,77194.24,0.0,0.90304,7e-05,12.04125]
[1779694555975,36.24,77194.24,0.0,0.90304,7e-05,12.04125]
[1779694555983,36.24,77193.51,0.0,0.90299,7e-05,12.04555]
[1779694558794,36.24,77189.36,0.0,0.9027,7e-05,12.07116]
[1779694562836,36.25,77186.86,0.0,0.90252,7e-05,12.08681]
[1779694562886,36.25,77186.86,0.0,0.90252,7e-05,12.08681]
[1779694562972,36.25,77186.86,0.0,0.90252,7e-05,12.08681]
[1779694563043,36.25,77186.5,0.0,0.9025,7e-05,12.08916]
[1779694568864,36.25,77185.44,0.0,0.90241,7e-05,12.09667]
[1779694572214,36.25,77185.44,0.0,0.90241,7e-05,12.09667]
[1779694572223,36.25,77185.44,0.0,0.90241,7e-05,12.09667]
[1779694572261,36.25,77185.44,0.0,0.90241,7e-05,12.09667]
[1779694572316,36.25,77182.36,0.0,0.9022,7e-05,12.11571]
[1779694575318,36.25,77179.81,0.0,0.90202,7e-05,12.13132]
[1779694575472,36.25,77179.81,0.0,0.90202,7e-05,12.13132]
[1779694575420,36.25,77179.74,0.0,0.90201,7e-05,12.13187]
[1779694580949,36.25,77178.2,0.0,0.9019,7e-05,12.14182]
[1779694585984,36.25,77178.22,0.0,0.9019,7e-05,12.14227]
[1779694591019,36.25,77180.22,0.0,0.90205,7e-05,12.12714]
[1779694593339,36.25,77183.71,0.0,0.90229,7e-05,12.1063]
[1779694593392,36.25,77183.71,0.0,0.90229,7e-05,12.1063]
[1779694593472,36.25,77183.71,0.0,0.90229,7e-05,12.1063]
[1779694593440,36.25,77184.91,0.0,0.90237,7e-05,12.09926]
[1779694593740,36.25,77184.91,0.0,0.90237,7e-05,12.09926]
[1779694593977,36.25,77184.91,0.0,0.90237,7e-05,12.09926]
[1779694594040,36.25,77187.12,0.0,0.90252,7e-05,12.08617]
[1779694599075,36.26,77189.3,0.0,0.90265,7e-05,12.07411]
[1779694600506,36.26,77189.3,0.0,0.90265,7e-05,12.07411]
[1779694600553,36.26,77189.69,0.0,0.90268,7e-05,12.07199]
[1779694600722,36.26,77189.69,0.0,0.90268,7e-05,12.07199]
[1779694601089,36.26,77189.53,0.0,0.90266,7e-05,12.07317]
[1779694606124,36.26,77189.68,0.0,0.90264,7e-05,12.07514]
[1779694607316,36.26,77189.68,0.0,0.90264,7e-05,12.07514]
[1779694607367,36.26,77189.68,0.0,0.90264,7e-05,12.07514]
[1779694607473,36.26,77189.68,0.0,0.90264,7e-05,12.07514]
[1779694607462,36.26,77189.68,0.0,0.90263,7e-05,12.07572]
[1779694607933,36.26,77189.68,0.0,0.90263,7e-05,12.07572]
[1779694608138,36.26,77185.62,0.0,0.90236,7e-05,12.10031]
[1779694611223,36.26,77185.26,0.0,0.90233,7e-05,12.10231]
[1779694611325,36.26,77185.22,0.0,0.90233,7e-05,12.1029]
[1779694616424,36.27,77185.79,0.0,0.90236,7e-05,12.10018]
[1779694616472,36.27,77185.79,0.0,0.90236,7e-05,12.10018]
[1779694616525,36.27,77185.93,0.0,0.90237,7e-05,12.09952]
[1779694618193,36.27,77185.2,0.0,0.90231,7e-05,12.10408]
[1779694619225,36.27,77185.29,0.0,0.90232,7e-05,12.10371]
[1779694619246,36.27,77183.42,0.0,0.90219,7e-05,12.11511]
[1779694624250,36.27,77182.9,0.0,0.90215,7e-05,12.11895]
[1779694626039,36.27,77182.17,0.0,0.9021,7e-05,12.12349]
[1779694626044,36.27,77182.17,0.0,0.9021,7e-05,12.12349]
[1779694626225,36.27,77182.17,0.0,0.9021,7e-05,12.12349]
[1779694626264,36.27,77183.62,0.0,0.90219,7e-05,12.11492]
[1779694631299,36.27,77183.9,0.0,0.90219,7e-05,12.11547]
[1779694632104,36.27,77183.9,0.0,0.90219,7e-05,12.11547]
[1779694632117,36.27,77183.9,0.0,0.90219,7e-05,12.11547]
[1779694632305,36.27,77183.86,0.0,0.90218,7e-05,12.11587]
[1779694633229,36.27,77183.86,0.0,0.90218,7e-05,12.11587]
[1779694638348,36.28,77185.6,0.0,0.90227,7e-05,12.10821]
[1779694639075,36.28,77185.6,0.0,0.90227,7e-05,12.10821]
[1779694639288,36.28,77185.6,0.0,0.90227,7e-05,12.10821]
[1779694639355,36.28,77190.92,0.0,0.90262,7e-05,12.07683]
[1779694641226,36.28,77191.21,0.0,0.90264,7e-05,12.07532]
[1779694646404,36.28,77189.2,0.0,0.90248,7e-05,12.08935]
[1779694651439,36.28,77189.11,0.0,0.90249,7e-05,12.0872]
[1779694656474,36.29,77182.09,0.0,0.90201,7e-05,12.1303]
[1779694661509,36.29,77181.5,0.0,0.90196,7e-05,12.13447]
[1779694666544,36.29,77181.48,0.0,0.90195,7e-05,12.13524]
[1779694671579,36.29,77181.35,0.0,0.90193,7e-05,12.13667]
[1779694676614,36.29,77179.28,0.0,0.90179,7e-05,12.14973]
[1779694681655,36.29,77179.68,0.0,0.90181,7e-05,12.14789]
[1779694684670,36.29,77185.21,0.0,0.90218,7e-05,12.11505]
[1779694689706,36.29,77185.43,0.0,0.90218,7e-05,12.1147]
[1779694694823,36.3,77185.41,0.0,0.90217,7e-05,12.11547]
[1779694700783,36.3,77184.94,0.0,0.90213,7e-05,12.11943]
[1779694705818,36.3,77184.11,0.0,0.90206,7e-05,12.1252]
[1779694711862,36.3,77184.45,0.0,0.9021,7e-05,12.1204]
[1779694716897,36.3,77191.96,0.0,0.90261,7e-05,12.07582]
[1779694717904,36.3,77195.32,0.0,0.90283,7e-05,12.05594]
[1779694722939,36.3,77194.46,0.0,0.90276,7e-05,12.06209]
[1779694727975,36.31,77189.72,0.0,0.90243,7e-05,12.09168]
[1779694734016,36.31,77191.65,0.0,0.90255,7e-05,12.08126]
[1779694739052,36.31,77193.65,0.0,0.90265,7e-05,12.07215]
[1779694744088,36.32,77193.87,0.0,0.90264,7e-05,12.07296]
[1779694749123,36.32,77194.45,0.0,0.90265,7e-05,12.07233]
[1779694755165,36.32,77191.76,0.0,0.90246,7e-05,12.08958]
[1779694762214,36.33,77184.03,0.0,0.90192,7e-05,12.13713]
[1779694764229,36.33,77182.31,0.0,0.9018,7e-05,12.14764]
[1779694769265,36.33,77182.79,0.0,0.90183,7e-05,12.1452]
[1779694774300,36.33,77182.94,0.0,0.90186,7e-05,12.14107]
[1779694779335,36.33,77182.66,0.0,0.90183,7e-05,12.14322]
[1779694784371,36.33,77206.12,0.0,0.90341,7e-05,12.00318]
[1779694785378,36.33,77214.8,0.0,0.90399,7e-05,11.95204]
[1779694786384,36.33,77220.92,0.0,0.90439,7e-05,11.91595]
[1779694791419,36.33,77221.99,0.0,0.90446,7e-05,11.91004]
[1779694796454,36.33,77222.08,0.0,0.90446,7e-05,11.90993]
[1779694801489,36.33,77222.82,0.0,0.9045,7e-05,11.9059]
[1779694802928,36.33,77222.79,0.0,0.9045,7e-05,11.90616]
[1779694803503,36.34,77217.84,0.0,0.90417,7e-05,11.93571]
[1779694806524,36.34,77212.46,0.0,0.90381,7e-05,11.96783]
[1779694813573,36.33,77211.0,0.0,0.90372,7e-05,11.97627]
[1779694817889,36.33,77209.33,0.0,0.90361,7e-05,11.98605]
[1779694823643,36.33,77208.96,0.0,0.90358,7e-05,11.98793]
[1779694828678,36.33,77206.67,0.0,0.90343,7e-05,12.00127]
[1779694831699,36.33,77203.15,0.0,0.90323,7e-05,12.0184]
[1779694836736,36.33,77203.18,0.0,0.90323,7e-05,12.01772]
[1779694841771,36.33,77203.41,0.0,0.90325,7e-05,12.01587]
[1779694846806,36.33,77203.41,0.0,0.90326,7e-05,12.01538]
[1779694852582,36.33,77201.61,0.0,0.90314,7e-05,12.02574]
[1779694857884,36.33,77202.28,0.0,0.9032,7e-05,12.02097]
[1779694862921,36.33,77201.49,0.0,0.90315,7e-05,12.02505]
[1779694868966,36.33,77202.82,0.0,0.90325,7e-05,12.01646]
[1779694874003,36.32,77203.19,0.0,0.90328,7e-05,12.01377]
[1779694879040,36.32,77203.7,0.0,0.90332,7e-05,12.01023]
[1779694884074,36.32,77203.45,0.0,0.9033,7e-05,12.01126]
[1779694889111,36.32,77202.34,0.0,0.90324,7e-05,12.01741]
[1779694894146,36.32,77202.13,0.0,0.90325,7e-05,12.01451]
[1779694899181,36.32,77202.19,0.0,0.90326,7e-05,12.01368]
[1779694905223,36.32,77202.11,0.0,0.90326,7e-05,12.01361]
[1779694910258,36.32,77201.66,0.0,0.90325,7e-05,12.01436]
[1779694918347,36.31,77202.0,0.0,0.90328,7e-05,12.01162]
[1779694925397,36.31,77202.23,0.0,0.9033,7e-05,12.00968]
[1779694930432,36.31,77201.87,0.0,0.90329,7e-05,12.01142]
[1779694941509,36.31,77201.54,0.0,0.90327,7e-05,12.01246]
[1779694946544,36.31,77201.72,0.0,0.90329,7e-05,12.01099]
[1779694951579,36.31,77201.11,0.0,0.90328,7e-05,12.01056]
[1779694957621,36.31,77201.7,0.0,0.90332,7e-05,12.00659]
[1779694959635,36.31,77196.23,0.0,0.90296,7e-05,12.03914]
[1779694965677,36.3,77195.41,0.0,0.90292,7e-05,12.04184]
[1779694970713,36.3,77195.56,0.0,0.90296,7e-05,12.03848]
[1779694975748,36.3,77196.79,0.0,0.90307,7e-05,12.02873]
[1779694980783,36.29,77196.8,0.0,0.9031,7e-05,12.02632]
[1779694984811,36.29,77214.66,0.0,0.90432,7e-05,11.91777]
[1779694985818,36.29,77220.35,0.0,0.9047,7e-05,11.88356]
[1779694990853,36.28,77221.61,0.0,0.9048,7e-05,11.87479]
[1779694992867,36.28,77226.37,0.0,0.90512,7e-05,11.84599]
[1779694994881,36.28,77229.77,0.0,0.90535,7e-05,11.82538]
[1779694999916,36.28,77230.17,0.0,0.90538,7e-05,11.82218]
[1779695000457,36.28,77230.17,0.0,0.90538,7e-05,11.82218]
[1779695005958,36.28,77229.8,0.0,0.90537,7e-05,11.82341]
[1779695010993,36.28,77229.83,0.0,0.90538,7e-05,11.82243]
[1779695017035,36.28,77229.24,0.0,0.90538,7e-05,11.82133]
[1779695022071,36.28,77229.85,0.0,0.90542,7e-05,11.8169]
[1779695027106,36.27,77229.41,0.0,0.90541,7e-05,11.81852]
[1779695032141,36.27,77229.52,0.0,0.90542,7e-05,11.81702]
[1779695037175,36.27,77233.42,0.0,0.90569,7e-05,11.793]
[1779695042211,36.27,77234.08,0.0,0.90574,7e-05,11.78846]
[1779695047246,36.27,77234.02,0.0,0.90574,7e-05,11.78829]
[1779695050269,36.27,77237.32,0.0,0.90596,7e-05,11.76841]
[1779695052283,36.27,77241.74,0.0,0.90625,7e-05,11.74208]
[1779695057318,36.27,77243.45,0.0,0.90637,7e-05,11.73196]
[1779695062353,36.27,77244.18,0.0,0.90641,7e-05,11.72771]
[1779695067388,36.27,77243.41,0.0,0.90636,7e-05,11.73238]
[1779695072423,36.27,77247.27,0.0,0.90664,7e-05,11.70601]
[1779695074443,36.27,77237.39,0.0,0.90599,7e-05,11.76474]
[1779695075449,36.27,77232.97,0.0,0.9057,7e-05,11.79096]
[1779695076455,36.27,77235.74,0.0,0.90588,7e-05,11.77445]
[1779695081490,36.27,77237.54,0.0,0.906,7e-05,11.76364]
[1779695084511,36.27,77234.73,0.0,0.90582,7e-05,11.78026]
[1779695089546,36.27,77235.53,0.0,0.90587,7e-05,11.77526]
[1779695094581,36.27,77237.67,0.0,0.90601,7e-05,11.76238]
[1779695099616,36.27,77232.35,0.0,0.90566,7e-05,11.79388]
[1779695104654,36.27,77231.1,0.0,0.90558,7e-05,11.80093]
[1779695108682,36.27,77227.45,0.0,0.90535,7e-05,11.82226]
[1779695110696,36.27,77224.35,0.0,0.90514,7e-05,11.84041]
[1779695115731,36.26,77225.0,0.0,0.9052,7e-05,11.83567]
[1779695120766,36.26,77227.84,0.0,0.9054,7e-05,11.81791]
[1779695124794,36.26,77230.91,0.0,0.9056,7e-05,11.79908]
[1779695129829,36.26,77232.69,0.0,0.90573,7e-05,11.78784]
[1779695131842,36.26,77235.26,0.0,0.90593,7e-05,11.76869]
[1779695137894,36.26,77235.91,0.0,0.90597,7e-05,11.76433]
[1779695142929,36.26,77237.88,0.0,0.90611,7e-05,11.75231]
[1779695147964,36.26,77238.66,0.0,0.90616,7e-05,11.7475]
[1779695151992,36.26,77241.46,0.0,0.90635,7e-05,11.73084]
[1779695157026,36.26,77243.28,0.0,0.90647,7e-05,11.72015]
[1779695162062,36.26,77243.98,0.0,0.90651,7e-05,11.71616]
[1779695168104,36.26,77243.65,0.0,0.90649,7e-05,11.71832]
[1779695173140,36.26,77244.15,0.0,0.90652,7e-05,11.71556]
[1779695178174,36.26,77244.54,0.0,0.90654,7e-05,11.71344]
[1779695181195,36.26,77231.88,0.0,0.9057,7e-05,11.7887]
[1779695182202,36.26,77227.8,0.0,0.90543,7e-05,11.813]
[1779695183209,36.26,77227.79,0.0,0.90543,7e-05,11.81299]
[1779695188245,36.26,77243.87,0.0,0.9065,7e-05,11.71704]
[1779695190259,36.26,77246.16,0.0,0.90665,7e-05,11.70346]
[1779695191783,36.26,77246.16,0.0,0.90665,7e-05,11.70346]
[1779695191933,36.26,77246.16,0.0,0.90665,7e-05,11.70346]
[1779695192111,36.26,77246.16,0.0,0.90665,7e-05,11.70346]
[1779695191996,36.26,77249.06,0.0,0.90686,7e-05,11.68277]
[1779695192487,36.26,77249.06,0.0,0.90686,7e-05,11.68277]
[1779695192654,36.26,77249.06,0.0,0.90686,7e-05,11.68277]
[1779695192696,36.26,77249.06,0.0,0.90686,7e-05,11.68277]
[1779695192728,36.26,77249.06,0.0,0.90686,7e-05,11.68277]
[1779695192770,36.26,77255.41,0.0,0.90728,7e-05,11.64531]
[1779695193280,36.26,77260.73,0.0,0.90762,7e-05,11.61404]
[1779695198315,36.26,77262.98,0.0,0.90776,7e-05,11.60184]
[1779695203350,36.26,77262.51,0.0,0.90771,7e-05,11.60571]
[1779695209392,36.27,77263.47,0.0,0.90776,7e-05,11.6013]
[1779695214427,36.27,77264.79,0.0,0.90784,6e-05,11.59459]
[1779695218457,36.27,77258.99,0.0,0.90745,7e-05,11.62972]
[1779695223496,36.27,77257.85,0.0,0.90737,7e-05,11.63724]
[1779695228531,36.27,77258.49,0.0,0.9074,7e-05,11.63417]
[1779695231553,36.27,77254.02,0.0,0.90711,7e-05,11.66103]
[1779695236588,36.27,77252.1,0.0,0.90698,7e-05,11.67287]
[1779695242631,36.27,77252.17,0.0,0.90697,7e-05,11.67294]
[1779695247666,36.27,77252.24,0.0,0.90697,7e-05,11.67293]
[1779695249681,36.28,77247.87,0.0,0.90669,7e-05,11.69894]
[1779695255722,36.28,77249.98,0.0,0.90685,7e-05,11.68312]
[1779695262771,36.28,77250.21,0.0,0.90686,7e-05,11.68218]
[1779695267806,36.28,77250.12,0.0,0.90685,7e-05,11.68302]
[1779695273848,36.28,77251.35,0.0,0.90692,7e-05,11.67616]
[1779695279890,36.28,77251.66,0.0,0.90694,7e-05,11.67482]
[1779695284926,36.28,77253.83,0.0,0.90708,7e-05,11.66239]
[1779695289961,36.28,77254.74,0.0,0.90713,7e-05,11.65754]
[1779695294996,36.28,77254.98,0.0,0.90714,7e-05,11.65669]
[1779695300032,36.28,77252.55,0.0,0.90698,7e-05,11.67155]
[1779695305068,36.28,77249.58,0.0,0.90678,7e-05,11.68954]
[1779695310102,36.28,77250.2,0.0,0.90681,7e-05,11.68617]
[1779695311109,36.28,77242.48,0.0,0.90633,7e-05,11.72831]
[1779695316144,36.28,77242.0,0.0,0.9063,7e-05,11.73113]
[1779695319165,36.28,77244.99,0.0,0.9065,7e-05,11.71338]
[1779695324200,36.28,77246.02,0.0,0.90656,7e-05,11.70739]
[1779695329235,36.28,77246.38,0.0,0.90659,7e-05,11.70539]
[1779695334270,36.28,77246.13,0.0,0.90657,7e-05,11.70702]
[1779695340245,36.28,77246.02,0.0,0.90656,7e-05,11.70775]
[1779695345347,36.28,77246.67,0.0,0.9066,7e-05,11.70412]
[1779695350384,36.29,77246.1,0.0,0.90656,7e-05,11.70764]
[1779695355419,36.29,77246.17,0.0,0.90656,7e-05,11.70736]
[1779695363475,36.29,77245.88,0.0,0.90654,7e-05,11.70931]
[1779695368510,36.29,77245.77,0.0,0.90653,7e-05,11.7101]
[1779695373545,36.29,77245.69,0.0,0.90655,7e-05,11.70704]
[1779695379587,36.29,77245.04,0.0,0.90651,7e-05,11.71105]
[1779695384622,36.29,77245.01,0.0,0.9065,7e-05,11.71134]
[1779695390664,36.29,77244.37,0.0,0.90646,7e-05,11.71524]
[1779695395699,36.29,77245.34,0.0,0.90652,7e-05,11.7096]
[1779695400734,36.29,77244.93,0.0,0.9065,7e-05,11.71213]
[1779695406776,36.29,77244.81,0.0,0.90649,7e-05,11.71295]
[1779695411811,36.29,77244.94,0.0,0.90649,7e-05,11.71225]
[1779695421881,36.29,77245.02,0.0,0.9065,7e-05,11.71192]
[1779695426916,36.29,77243.27,0.0,0.90638,7e-05,11.72231]
[1779695431951,36.29,77241.85,0.0,0.90632,7e-05,11.72698]
[1779695436986,36.29,77241.95,0.0,0.90632,7e-05,11.72629]
[1779695439000,36.29,77239.62,0.0,0.90617,7e-05,11.74006]
[1779695442909,36.29,77237.36,0.0,0.90602,7e-05,11.75331]
[1779695448064,36.29,77233.47,0.0,0.90577,7e-05,11.77598]
[1779695448995,36.29,77233.47,0.0,0.90577,7e-05,11.77598]
[1779695454106,36.29,77234.33,0.0,0.90583,7e-05,11.7704]
[1779695459141,36.29,77234.22,0.0,0.90583,7e-05,11.77069]
[1779695464177,36.28,77234.33,0.0,0.90584,7e-05,11.76968]
[1779695469212,36.28,77233.59,0.0,0.9058,7e-05,11.77373]
[1779695475254,36.28,77234.18,0.0,0.90584,7e-05,11.76981]
[1779695480291,36.28,77233.76,0.0,0.90581,7e-05,11.77198]
[1779695481297,36.28,77230.87,0.0,0.90562,7e-05,11.78908]
[1779695484325,36.28,77230.9,0.0,0.90563,7e-05,11.78872]
[1779695484359,36.28,77228.02,0.0,0.90544,7e-05,11.80575]
[1779695487339,36.28,77224.19,0.0,0.90519,7e-05,11.82821]
[1779695490485,36.28,77222.98,0.0,0.90511,7e-05,11.83496]
[1779695496402,36.28,77220.8,0.0,0.905,7e-05,11.84336]
[1779695502444,36.28,77219.23,0.0,0.90491,7e-05,11.8516]
[1779695507479,36.27,77217.84,0.0,0.90483,7e-05,11.85889]
[1779695512471,36.27,77218.2,0.0,0.90486,7e-05,11.8561]
[1779695517549,36.27,77217.75,0.0,0.90485,7e-05,11.85727]
[1779695522584,36.27,77217.11,0.0,0.90482,7e-05,11.86]
[1779695527619,36.27,77217.21,0.0,0.90484,7e-05,11.85811]
[1779695533661,36.26,77221.16,0.0,0.90511,7e-05,11.83336]
[1779695534668,36.26,77224.55,0.0,0.90534,7e-05,11.81301]
[1779695537689,36.26,77228.83,0.0,0.90563,7e-05,11.78714]
[1779695538696,36.26,77232.02,0.0,0.90584,7e-05,11.76808]
[1779695543731,36.26,77233.11,0.0,0.90592,7e-05,11.76128]
[1779695545902,36.26,77233.73,0.0,0.90596,7e-05,11.75754]
[1779695547759,36.26,77238.78,0.0,0.9063,7e-05,11.72705]
[1779695552794,36.26,77239.45,0.0,0.90638,7e-05,11.7177]
[1779695557831,36.26,77238.66,0.0,0.90633,7e-05,11.72243]
[1779695562863,36.26,77236.84,0.0,0.90621,7e-05,11.73325]
[1779695565885,36.26,77233.98,0.0,0.90602,7e-05,11.75017]
[1779695570920,36.26,77232.66,0.0,0.90594,7e-05,11.75781]
[1779695575956,36.26,77233.15,0.0,0.90597,7e-05,11.75469]
[1779695581998,36.26,77233.08,0.0,0.90597,7e-05,11.75488]
[1779695587033,36.26,77232.96,0.0,0.90596,7e-05,11.75542]
[1779695592068,36.26,77232.05,0.0,0.90591,7e-05,11.76067]
[1779695597102,36.26,77232.89,0.0,0.90596,7e-05,11.75553]
[1779695602137,36.26,77232.33,0.0,0.90593,7e-05,11.75873]
[1779695607172,36.26,77232.0,0.0,0.90591,7e-05,11.76054]
[1779695615229,36.26,77232.24,0.0,0.90595,7e-05,11.75524]
[1779695616237,36.26,77243.29,0.0,0.90668,7e-05,11.68968]
[1779695617243,36.26,77246.93,0.0,0.90692,7e-05,11.6682]
[1779695624292,36.26,77247.25,0.0,0.90693,7e-05,11.66709]
[1779695635369,36.26,77245.41,0.0,0.9068,7e-05,11.67903]
[1779695640404,36.26,77244.0,0.0,0.9067,7e-05,11.68765]
[1779695646446,36.26,77243.44,0.0,0.90666,7e-05,11.69123]
[1779695651481,36.26,77243.73,0.0,0.90668,7e-05,11.68971]
[1779695656516,36.26,77242.52,0.0,0.9066,7e-05,11.69703]
[1779695661551,36.26,77242.11,0.0,0.90657,7e-05,11.69958]
[1779695666586,36.26,77243.43,0.0,0.90665,7e-05,11.69188]
[1779695672628,36.26,77245.67,0.0,0.90682,7e-05,11.67523]
[1779695674667,36.26,77252.93,0.0,0.9073,7e-05,11.63238]
[1779695676681,36.26,77255.96,0.0,0.90749,7e-05,11.61467]
[1779695681716,36.26,77254.76,0.0,0.90741,7e-05,11.62246]
[1779695686752,36.26,77256.12,0.0,0.90749,7e-05,11.61507]
[1779695688765,36.26,77261.68,0.0,0.90785,7e-05,11.5825]
[1779695691786,36.27,77266.66,0.0,0.90817,6e-05,11.55362]
[1779695692793,36.27,77269.17,0.0,0.90833,6e-05,11.53903]
[1779695695814,36.27,77272.74,0.0,0.90856,6e-05,11.51767]
[1779695700849,36.26,77274.36,0.0,0.90867,6e-05,11.50772]
[1779695705884,36.26,77275.07,0.0,0.90872,6e-05,11.50337]
[1779695707749,36.26,77277.0,0.0,0.90884,6e-05,11.49199]
[1779695707801,36.26,77277.0,0.0,0.90884,6e-05,11.49199]
[1779695707971,36.26,77277.0,0.0,0.90884,6e-05,11.49199]
[1779695714947,36.26,77274.12,0.0,0.90869,6e-05,11.50601]
[1779695719982,36.26,77273.99,0.0,0.9087,6e-05,11.50472]
[1779695725533,36.25,77274.03,0.0,0.90872,6e-05,11.50286]
[1779695730054,36.25,77270.33,0.0,0.90851,6e-05,11.52225]
[1779695731061,36.25,77275.2,0.0,0.90885,6e-05,11.48953]
[1779695734082,36.25,77278.06,0.0,0.90905,6e-05,11.47162]
[1779695739117,36.24,77279.78,0.0,0.90918,6e-05,11.45982]
[1779695744155,36.24,77276.46,0.0,0.90898,6e-05,11.47769]
[1779695746168,36.24,77272.79,0.0,0.90875,6e-05,11.49856]
[1779695750197,36.23,77270.4,0.0,0.90861,6e-05,11.51103]
[1779695755232,36.23,77270.42,0.0,0.90864,6e-05,11.50889]
[1779695758254,36.23,77265.96,0.0,0.90836,6e-05,11.53398]
[1779695762282,36.23,77262.79,0.0,0.90814,6e-05,11.55425]
[1779695763289,36.23,77258.97,0.0,0.90788,7e-05,11.57744]
[1779695768323,36.3,77257.85,0.0,0.90741,7e-05,11.62164]
[1779695770338,36.3,77262.54,0.0,0.9077,7e-05,11.595]
[1779695771345,36.3,77269.97,0.0,0.90818,6e-05,11.55177]
[1779695773359,36.31,77273.14,0.0,0.90837,6e-05,11.53437]
[1779695775373,36.32,77275.54,0.0,0.90845,6e-05,11.52744]
[1779695779400,36.39,77278.0,0.0,0.90818,6e-05,11.55226]
[1779695785443,36.49,77278.24,0.0,0.90761,6e-05,11.60538]
[1779695792492,36.59,77277.55,0.0,0.907,6e-05,11.66108]
[1779695797527,36.66,77277.74,0.0,0.90664,6e-05,11.69464]
[1779695802564,36.71,77277.51,0.0,0.90628,7e-05,11.72722]
[1779695808164,36.76,77277.72,0.0,0.90605,7e-05,11.74877]
[1779695814648,36.78,77276.47,0.0,0.90582,7e-05,11.76994]
[1779695819683,36.79,77277.27,0.0,0.90584,7e-05,11.76778]
[1779695824720,36.79,77278.34,0.0,0.90591,7e-05,11.76229]
[1779695829754,36.79,77277.9,0.0,0.90587,7e-05,11.76562]
[1779695834790,36.79,77278.34,0.0,0.90589,7e-05,11.7638]
[1779695839824,36.79,77276.79,0.0,0.90578,7e-05,11.77362]
[1779695844860,36.79,77277.06,0.0,0.90579,7e-05,11.77274]
[1779695849900,36.8,77276.55,0.0,0.90575,7e-05,11.77643]
[1779695854935,36.8,77277.28,0.0,0.90581,7e-05,11.76919]
[1779695859971,36.8,77277.48,0.0,0.90582,7e-05,11.76872]
[1779695866013,36.8,77277.46,0.0,0.90581,7e-05,11.76977]
[1779695868027,36.8,77279.99,0.0,0.90597,7e-05,11.75523]
[1779695873062,36.8,77279.91,0.0,0.90596,7e-05,11.7564]
[1779695878097,36.8,77279.85,0.0,0.90595,7e-05,11.75741]
[1779695880115,36.8,77291.06,0.0,0.90667,6e-05,11.69206]
[1779695881118,36.8,77296.29,0.0,0.90701,6e-05,11.66191]
[1779695886153,36.81,77299.03,0.0,0.90717,6e-05,11.64733]
[1779695889174,36.81,77302.4,0.0,0.90737,6e-05,11.62859]
[1779695894210,36.81,77305.67,0.0,0.90757,6e-05,11.61117]
[1779695896224,36.81,77310.44,0.0,0.90787,6e-05,11.58415]
[1779695901259,36.82,77311.97,0.0,0.90794,6e-05,11.57729]
[1779695906294,36.82,77311.71,0.0,0.9079,6e-05,11.5809]
[1779695911329,36.82,77311.62,0.0,0.9079,6e-05,11.57987]
[1779695912336,36.82,77308.29,0.0,0.90768,6e-05,11.59962]
[1779695913343,36.82,77304.63,0.0,0.90744,6e-05,11.62128]
[1779695917371,36.83,77301.92,0.0,0.90725,6e-05,11.6384]
[1779695919385,36.83,77297.81,0.0,0.90698,6e-05,11.66293]
[1779695921399,36.83,77300.84,0.0,0.90717,6e-05,11.6458]
[1779695922406,36.83,77305.54,0.0,0.90747,6e-05,11.61875]
[1779695927440,36.83,77305.99,0.0,0.90748,6e-05,11.61777]
[1779695931469,36.84,77299.24,0.0,0.90703,6e-05,11.65827]
[1779695936504,36.84,77297.72,0.0,0.90692,6e-05,11.66831]
[1779695941539,36.84,77294.86,0.0,0.90673,6e-05,11.68608]
[1779695946574,36.84,77294.77,0.0,0.90671,6e-05,11.68757]
[1779695948589,36.84,77299.25,0.0,0.907,6e-05,11.66186]
[1779695949601,36.84,77303.42,0.0,0.90726,6e-05,11.63782]
[1779695954630,36.84,77306.36,0.0,0.90744,6e-05,11.62206]
[1779695959665,36.85,77306.66,0.0,0.90744,6e-05,11.62175]
[1779695964700,36.85,77307.1,0.0,0.90745,6e-05,11.62096]
[1779695969735,36.85,77307.34,0.0,0.90745,6e-05,11.62132]
[1779695974770,36.86,77308.56,0.0,0.90752,6e-05,11.61299]
[1779695979805,36.86,77307.41,0.0,0.90742,6e-05,11.62274]
[1779695980210,36.86,77307.41,0.0,0.90742,6e-05,11.62274]
[1779695982500,36.87,77307.09,0.0,0.90738,6e-05,11.6258]
[1779695982826,36.87,77307.03,0.0,0.90737,6e-05,11.62675]
[1779695987861,36.87,77307.29,0.0,0.90736,6e-05,11.62819]
[1779695993903,36.88,77307.44,0.0,0.90733,6e-05,11.63079]
[1779695994910,36.88,77311.73,0.0,0.9076,6e-05,11.60611]
[1779695996924,36.88,77314.43,0.0,0.90777,6e-05,11.59101]
[1779695998938,36.88,77318.79,0.0,0.90804,6e-05,11.56635]
[1779696001705,36.88,77319.47,0.0,0.90808,6e-05,11.56312]
[1779696000142,36.88,77319.47,0.0,0.90808,6e-05,11.56312]
[1779696012822,36.88,77319.47,0.0,0.90808,6e-05,11.56312]
[1779696012837,36.88,77306.7,0.0,0.90726,6e-05,11.63722]
[1779696018109,36.88,77305.11,0.0,0.90716,6e-05,11.64645]
[1779696024002,36.88,77305.72,0.0,0.9072,6e-05,11.64291]
[1779696023131,36.88,77310.9,0.0,0.90753,6e-05,11.61282]
[1779696024138,36.88,77310.39,0.0,0.9075,6e-05,11.61578]
[1779696027975,36.88,77306.51,0.0,0.90725,6e-05,11.63832]
[1779696036224,36.88,77289.42,0.0,0.90617,6e-05,11.73414]
[1779696037231,36.88,77284.72,0.0,0.90586,6e-05,11.76156]
[1779696040252,36.88,77280.12,0.0,0.90557,7e-05,11.78842]
[1779696045289,36.88,77283.67,0.0,0.9058,7e-05,11.76769]
[1779696049320,36.88,77279.1,0.0,0.90549,7e-05,11.79512]
[1779696054355,36.89,77278.83,0.0,0.90545,7e-05,11.79886]
[1779696059390,36.89,77281.04,0.0,0.90557,7e-05,11.78813]
[1779696065432,36.9,77281.24,0.0,0.90556,7e-05,11.78904]
[1779696071474,36.9,77282.09,0.0,0.90559,7e-05,11.78605]
[1779696076513,36.91,77282.22,0.0,0.90556,7e-05,11.78882]
[1779696081550,36.91,77282.67,0.0,0.90557,7e-05,11.78874]
[1779696086583,36.92,77282.5,0.0,0.90553,7e-05,11.79236]
[1779696091621,36.92,77281.53,0.0,0.90546,7e-05,11.79738]
[1779696096656,36.92,77281.4,0.0,0.90544,7e-05,11.7992]
[1779696101691,36.92,77278.67,0.0,0.90525,7e-05,11.81543]
[1779696106727,36.93,77275.2,0.0,0.90503,7e-05,11.8359]
[1779696108740,36.93,77269.29,0.0,0.90464,7e-05,11.8705]
[1779696113777,36.92,77268.58,0.0,0.90459,7e-05,11.87451]
[1779696119820,36.92,77269.28,0.0,0.90464,7e-05,11.8703]
[1779696124855,36.92,77270.02,0.0,0.90469,7e-05,11.86591]
[1779696129890,36.92,77269.82,0.0,0.90468,7e-05,11.867]
[1779696135973,36.92,77268.95,0.0,0.90462,7e-05,11.872]
[1779696139973,36.92,77268.95,0.0,0.90462,7e-05,11.87194]
[1779696140074,36.92,77269.38,0.0,0.90465,7e-05,11.86931]
[1779696146002,36.92,77268.84,0.0,0.90462,7e-05,11.87227]
[1779696151037,36.92,77269.48,0.0,0.90469,7e-05,11.86467]
[1779696154058,36.92,77274.9,0.0,0.90504,7e-05,11.83289]
[1779696159094,36.92,77271.2,0.0,0.9048,7e-05,11.85454]
[1779696164128,36.92,77271.25,0.0,0.9048,7e-05,11.85418]
[1779696165972,36.92,77271.25,0.0,0.9048,7e-05,11.85418]
[1779696171976,36.92,77268.96,0.0,0.90466,7e-05,11.86746]
[1779696173192,36.92,77260.36,0.0,0.90409,7e-05,11.91767]
[1779696178227,36.92,77259.37,0.0,0.90402,7e-05,11.92452]
[1779696183262,36.93,77259.28,0.0,0.904,7e-05,11.92605]
[1779696190554,36.93,77258.0,0.0,0.90391,7e-05,11.93395]
[1779696190592,36.93,77264.63,0.0,0.90434,7e-05,11.89599]
[1779696191332,36.93,77282.93,0.0,0.90553,7e-05,11.78891]
[1779696192339,36.93,77284.76,0.0,0.90565,7e-05,11.77891]
[1779696194612,36.93,77284.65,0.0,0.90563,7e-05,11.7804]
[1779696194629,36.93,77284.65,0.0,0.90563,7e-05,11.78048]
[1779696196745,36.93,77284.97,0.0,0.90565,7e-05,11.7787]
[1779696196834,36.93,77284.88,0.0,0.90564,7e-05,11.77941]
[1779696202412,36.93,77288.38,0.0,0.90586,6e-05,11.7595]
[1779696207447,36.93,77289.64,0.0,0.90594,6e-05,11.7528]
[1779696212482,36.94,77293.41,0.0,0.9062,6e-05,11.72789]
[1779696217517,36.94,77293.2,0.0,0.90618,6e-05,11.72986]
[1779696220538,36.94,77286.64,0.0,0.90575,6e-05,11.76848]
[1779696227587,36.94,77285.96,0.0,0.9057,6e-05,11.77288]
[1779696232623,36.94,77286.31,0.0,0.90572,6e-05,11.77114]
[1779696238937,36.94,77286.43,0.0,0.90573,6e-05,11.7705]
[1779696240679,36.94,77279.43,0.0,0.90527,7e-05,11.81176]
[1779696245716,36.94,77279.55,0.0,0.90527,7e-05,11.81108]
[1779696251758,36.94,77279.55,0.0,0.90527,7e-05,11.81108]
[1779696258807,36.94,77281.81,0.0,0.90542,7e-05,11.798]
[1779696263843,36.94,77280.41,0.0,0.90533,7e-05,11.80632]
[1779696268878,36.94,77279.72,0.0,0.90528,7e-05,11.8104]
[1779696273913,36.94,77279.75,0.0,0.90531,7e-05,11.80663]
[1779696278948,36.94,77279.71,0.0,0.9053,7e-05,11.80694]
[1779696283983,36.94,77279.75,0.0,0.90531,7e-05,11.80679]
[1779696289023,36.94,77279.62,0.0,0.9053,7e-05,11.80767]
[1779696295064,36.94,77279.48,0.0,0.90528,7e-05,11.80866]
[1779696299004,36.94,77279.48,0.0,0.90528,7e-05,11.80866]
[1779696299101,36.94,77322.27,0.0,0.90804,6e-05,11.5601]
[1779696300108,36.94,77321.09,0.0,0.90796,6e-05,11.56734]
[1779696302167,36.94,77318.65,0.0,0.9078,6e-05,11.58186]
[1779696302228,36.94,77318.68,0.0,0.9078,6e-05,11.58206]
[1779696308165,36.95,77317.39,0.0,0.90769,6e-05,11.59177]
[1779696313200,36.95,77317.8,0.0,0.9077,6e-05,11.59115]
[1779696318236,36.95,77317.65,0.0,0.90767,6e-05,11.59375]
[1779696323269,36.96,77317.94,0.0,0.90767,6e-05,11.59377]
[1779696328305,36.96,77311.09,0.0,0.90722,6e-05,11.63518]
[1779696330319,36.96,77307.66,0.0,0.90699,6e-05,11.65561]
[1779696335354,36.96,77308.44,0.0,0.90705,6e-05,11.64869]
[1779696340390,36.97,77308.04,0.0,0.90701,6e-05,11.65223]
[1779696345425,36.97,77308.19,0.0,0.90701,6e-05,11.65254]
[1779696353481,36.97,77308.17,0.0,0.90699,6e-05,11.65449]
[1779696360452,36.97,77307.9,0.0,0.90697,6e-05,11.6565]
[1779696360530,36.97,77302.23,0.0,0.90659,6e-05,11.6905]
[1779696366572,36.98,77300.98,0.0,0.9065,6e-05,11.69863]
[1779696371607,36.98,77300.79,0.0,0.90648,6e-05,11.70043]
[1779696377649,36.98,77300.92,0.0,0.90648,6e-05,11.70047]
[1779696385705,36.98,77297.85,0.0,0.90627,6e-05,11.71932]
[1779696390743,36.98,77297.12,0.0,0.90622,6e-05,11.72413]
[1779696395778,36.98,77298.92,0.0,0.90635,6e-05,11.71061]
[1779696402567,36.98,77299.01,0.0,0.90635,6e-05,11.71033]
[1779696402720,36.98,77299.01,0.0,0.90635,6e-05,11.71033]
[1779696407865,36.99,77294.64,0.0,0.90606,6e-05,11.73694]
[1779696408872,36.99,77289.08,0.0,0.9057,6e-05,11.76943]
[1779696410886,36.99,77288.64,0.0,0.90567,6e-05,11.77212]
[1779696416928,36.99,77287.05,0.0,0.90556,6e-05,11.7816]
[1779696421975,36.99,77286.23,0.0,0.90551,7e-05,11.78655]
[1779696426999,36.99,77284.36,0.0,0.90538,7e-05,11.79756]
[1779696432034,36.99,77283.01,0.0,0.9053,7e-05,11.80548]
[1779696437069,36.99,77282.81,0.0,0.90528,7e-05,11.80667]
[1779696442104,36.99,77280.58,0.0,0.90514,7e-05,11.81973]
[1779696447139,36.99,77280.81,0.0,0.90515,7e-05,11.81838]
[1779696452174,36.99,77280.39,0.0,0.90515,7e-05,11.81718]
[1779696457209,36.99,77273.34,0.0,0.90469,7e-05,11.85835]
[1779696462244,36.99,77273.15,0.0,0.90468,7e-05,11.85918]
[1779696467279,36.99,77272.62,0.0,0.90465,7e-05,11.86205]
[1779696472314,36.99,77272.58,0.0,0.90465,7e-05,11.86203]
[1779696481718,36.99,77272.37,0.0,0.90463,7e-05,11.8631]
[1779696487419,36.99,77272.55,0.0,0.90465,7e-05,11.86151]
[1779696494468,36.98,77271.74,0.0,0.9046,7e-05,11.86599]
[1779696499503,36.98,77269.8,0.0,0.90448,7e-05,11.87707]
[1779696508566,36.98,77270.5,0.0,0.90453,7e-05,11.87256]
[1779696515614,36.98,77270.65,0.0,0.90457,7e-05,11.86773]
[1779696520650,36.98,77270.36,0.0,0.90455,7e-05,11.86927]
[1779696525685,36.98,77271.64,0.0,0.90463,7e-05,11.86163]
[1779696531726,36.98,77273.25,0.0,0.90474,7e-05,11.85219]
[1779696536762,36.98,77271.32,0.0,0.90461,7e-05,11.8634]
[1779696541797,36.98,77272.18,0.0,0.90467,7e-05,11.85824]
[1779696547839,36.98,77271.78,0.0,0.90465,7e-05,11.86044]
[1779696557911,36.98,77271.78,0.0,0.90465,7e-05,11.86017]
[1779696571002,36.98,77271.71,0.0,0.90468,7e-05,11.85645]
[1779696576040,36.98,77270.45,0.0,0.9046,7e-05,11.86364]
[1779696581076,36.98,77272.12,0.0,0.90471,7e-05,11.85375]
[1779696585104,36.98,77278.89,0.0,0.90515,7e-05,11.81414]
[1779696591146,36.98,77282.61,0.0,0.90539,7e-05,11.79268]
[1779696593160,36.98,77288.68,0.0,0.90578,6e-05,11.75751]
[1779696598195,36.98,77288.58,0.0,0.90577,6e-05,11.7587]
[1779696603239,36.98,77288.59,0.0,0.90576,6e-05,11.75925]
[1779696610288,36.98,77288.79,0.0,0.90577,6e-05,11.759]
[1779696614316,36.99,77283.59,0.0,0.90542,7e-05,11.78981]
[1779696619352,36.99,77279.82,0.0,0.90517,7e-05,11.8121]
[1779696624387,36.99,77279.32,0.0,0.90514,7e-05,11.81522]
[1779696632444,36.99,77279.32,0.0,0.90516,7e-05,11.8118]
[1779696637479,36.99,77278.9,0.0,0.90513,7e-05,11.81438]
[1779696642518,36.99,77276.18,0.0,0.90495,7e-05,11.83026]
[1779696647553,36.99,77275.41,0.0,0.9049,7e-05,11.83467]
[1779696652588,36.99,77271.95,0.0,0.90468,7e-05,11.85471]
[1779696657623,36.99,77271.86,0.0,0.90468,7e-05,11.855]
[1779696662658,36.99,77271.65,0.0,0.90467,7e-05,11.856]
[1779696670714,36.98,77268.82,0.0,0.90449,7e-05,11.87207]
[1779696672728,36.98,77253.62,0.0,0.90349,7e-05,11.96092]
[1779696673735,36.98,77251.87,0.0,0.90337,7e-05,11.97099]
[1779696677763,36.98,77246.76,0.0,0.90304,7e-05,12.00017]
[1779696678770,36.98,77240.49,0.0,0.90263,7e-05,12.03677]
[1779696683805,36.98,77238.78,0.0,0.90253,7e-05,12.04527]
[1779696688840,36.98,77237.28,0.0,0.90244,7e-05,12.05316]
[1779696690854,36.98,77232.44,0.0,0.90212,7e-05,12.08162]
[1779696691861,36.98,77225.14,0.0,0.90166,7e-05,12.12091]
[1779696694469,36.98,77219.9,0.0,0.90131,7e-05,12.15146]
[1779696695889,36.98,77206.06,0.0,0.90038,7e-05,12.23307]
[1779696696896,36.98,77199.59,0.0,0.89995,7e-05,12.27078]
[1779696698225,36.98,77199.59,0.0,0.89995,7e-05,12.27078]
[1779696698323,36.97,77199.01,0.0,0.89992,7e-05,12.27292]
[1779696703945,36.97,77196.77,0.0,0.8998,7e-05,12.28296]
[1779696710994,36.96,77199.82,0.0,0.90006,7e-05,12.26035]
[1779696713008,36.96,77204.94,0.0,0.90042,7e-05,12.22889]
[1779696718046,36.95,77204.08,0.0,0.90039,7e-05,12.23125]
[1779696723080,36.95,77203.08,0.0,0.90036,7e-05,12.23447]
[1779696725094,36.94,77207.91,0.0,0.9007,7e-05,12.20482]
[1779696727109,36.94,77213.3,0.0,0.90107,7e-05,12.17199]
[1779696732144,36.94,77214.91,0.0,0.9012,7e-05,12.16032]
[1779696737178,36.93,77215.15,0.0,0.90124,7e-05,12.15681]
[1779696742214,36.93,77214.87,0.0,0.90125,7e-05,12.15636]
[1779696748259,36.93,77215.01,0.0,0.90128,7e-05,12.15303]
[1779696753294,36.92,77214.13,0.0,0.90127,7e-05,12.15248]
[1779696758329,36.92,77213.42,0.0,0.90125,7e-05,12.15421]
[1779696763364,36.91,77213.25,0.0,0.90126,7e-05,12.15313]
[1779696768399,36.91,77212.99,0.0,0.90127,7e-05,12.15257]
[1779696773434,36.9,77213.08,0.0,0.9013,7e-05,12.14996]
[1779696779476,36.9,77212.43,0.0,0.90128,7e-05,12.15132]
[1779696784511,36.9,77207.87,0.0,0.901,7e-05,12.17614]
[1779696789546,36.89,77207.82,0.0,0.90102,7e-05,12.17419]
[1779696796595,36.89,77207.57,0.0,0.90104,7e-05,12.17256]
[1779696801636,36.88,77207.64,0.0,0.90107,7e-05,12.16994]
[1779696806671,36.88,77210.91,0.0,0.90131,7e-05,12.14844]
[1779696811705,36.87,77210.95,0.0,0.90136,7e-05,12.1425]
[1779696816741,36.87,77215.32,0.0,0.90168,7e-05,12.11476]
[1779696821776,36.87,77215.54,0.0,0.90171,7e-05,12.11174]
[1779696823790,36.87,77226.22,0.0,0.90243,7e-05,12.04799]
[1779696825804,36.87,77227.05,0.0,0.9025,7e-05,12.04261]
[1779696830839,36.86,77226.93,0.0,0.9025,7e-05,12.04212]
[1779696835875,36.86,77226.63,0.0,0.90249,7e-05,12.04277]
[1779696840910,36.86,77226.22,0.0,0.90248,7e-05,12.04405]
[1779696846951,36.85,77226.25,0.0,0.90252,7e-05,12.04068]
[1779696852993,36.85,77227.92,0.0,0.90267,7e-05,12.02732]
[1779696859037,36.84,77228.2,0.0,0.90272,7e-05,12.02231]
[1779696864072,36.83,77227.16,0.0,0.90268,7e-05,12.02568]
[1779696869107,36.83,77227.35,0.0,0.90273,7e-05,12.02178]
[1779696874142,36.82,77225.81,0.0,0.90268,7e-05,12.02448]
[1779696877163,36.82,77218.08,0.0,0.90218,7e-05,12.06855]
[1779696879177,36.82,77212.37,0.0,0.9018,7e-05,12.10183]
[1779696880155,36.82,77212.37,0.0,0.9018,7e-05,12.10183]
[1779696880204,36.82,77212.37,0.0,0.9018,7e-05,12.10183]
[1779696880223,36.82,77212.37,0.0,0.9018,7e-05,12.10183]
[1779696886226,36.82,77207.95,0.0,0.90152,7e-05,12.12591]
[1779696887470,36.82,77207.95,0.0,0.90152,7e-05,12.12591]
[1779696887487,36.82,77207.95,0.0,0.90152,7e-05,12.12591]
[1779696887723,36.82,77207.95,0.0,0.90152,7e-05,12.12591]
[1779696888635,36.82,77208.23,0.0,0.90155,7e-05,12.12362]
[1779696888647,36.82,77208.23,0.0,0.90155,7e-05,12.12362]
[1779696888721,36.82,77208.23,0.0,0.90155,7e-05,12.12362]
[1779696888736,36.82,77207.98,0.0,0.90154,7e-05,12.12478]
[1779696894282,36.81,77208.26,0.0,0.90157,7e-05,12.12156]
[1779696895701,36.81,77208.26,0.0,0.90157,7e-05,12.12156]
[1779696895727,36.81,77208.26,0.0,0.90157,7e-05,12.12156]
[1779696895733,36.81,77208.26,0.0,0.90157,7e-05,12.12156]
[1779696898482,36.81,77208.13,0.0,0.90158,7e-05,12.12141]
[1779696898534,36.81,77208.13,0.0,0.90158,7e-05,12.12141]
[1779696898723,36.81,77208.13,0.0,0.90158,7e-05,12.12141]
[1779696898814,36.81,77208.36,0.0,0.9016,7e-05,12.11944]
[1779696904347,36.81,77208.33,0.0,0.90161,7e-05,12.11871]
[1779696904499,36.81,77208.33,0.0,0.90161,7e-05,12.11871]
[1779696904510,36.81,77208.33,0.0,0.90161,7e-05,12.11871]
[1779696904726,36.81,77208.33,0.0,0.90161,7e-05,12.11871]
[1779696904813,36.81,77208.78,0.0,0.90165,7e-05,12.11514]
[1779696905361,36.81,77216.91,0.0,0.90219,7e-05,12.06701]
[1779696908079,36.8,77218.0,0.0,0.90228,7e-05,12.05931]
[1779696908224,36.8,77218.0,0.0,0.90228,7e-05,12.05931]
[1779696908383,36.8,77218.0,0.0,0.90228,7e-05,12.05931]
[1779696908472,36.8,77218.0,0.0,0.90228,7e-05,12.05931]
[1779696908652,36.8,77218.0,0.0,0.90228,7e-05,12.05931]
[1779696908702,36.8,77218.43,0.0,0.90232,7e-05,12.0556]
[1779696909269,36.8,77218.43,0.0,0.90232,7e-05,12.0556]
[1779696909481,36.8,77218.43,0.0,0.90232,7e-05,12.0556]
[1779696909582,36.8,77218.2,0.0,0.90231,7e-05,12.05638]
[1779696915153,36.8,77217.59,0.0,0.9023,7e-05,12.05764]
[1779696915205,36.8,77217.59,0.0,0.9023,7e-05,12.05764]
[1779696915235,36.8,77217.59,0.0,0.9023,7e-05,12.05764]
[1779696917204,36.79,77217.11,0.0,0.90228,7e-05,12.05929]
[1779696917234,36.79,77217.11,0.0,0.90228,7e-05,12.05929]
[1779696917446,36.79,77216.97,0.0,0.90228,7e-05,12.05953]
[1779696922285,36.79,77216.78,0.0,0.90229,7e-05,12.05828]
[1779696922333,36.79,77216.78,0.0,0.90229,7e-05,12.05828]
[1779696922472,36.79,77216.78,0.0,0.90229,7e-05,12.05828]
[1779696924328,36.79,77217.33,0.0,0.90233,7e-05,12.05457]
[1779696924380,36.79,77217.33,0.0,0.90233,7e-05,12.05457]
[1779696924470,36.79,77217.33,0.0,0.90233,7e-05,12.05457]
[1779696924571,36.79,77216.91,0.0,0.90231,7e-05,12.05659]
[1779696925597,36.79,77216.91,0.0,0.90231,7e-05,12.05659]
[1779696925729,36.79,77216.91,0.0,0.90231,7e-05,12.05659]
[1779696925823,36.79,77217.03,0.0,0.90232,7e-05,12.05565]
[1779696928724,36.79,77219.5,0.0,0.90249,7e-05,12.04058]
[1779696928793,36.79,77219.5,0.0,0.90249,7e-05,12.04058]
[1779696928974,36.78,77219.15,0.0,0.90247,7e-05,12.04244]
[1779696930477,36.78,77219.04,0.0,0.90246,7e-05,12.04288]
[1779696931235,36.78,77218.58,0.0,0.90243,7e-05,12.04538]
[1779696932276,36.78,77217.63,0.0,0.9024,7e-05,12.04709]
[1779696932352,36.78,77217.63,0.0,0.9024,7e-05,12.04709]
[1779696932472,36.78,77217.63,0.0,0.9024,7e-05,12.04709]
[1779696932554,36.78,77217.48,0.0,0.90239,7e-05,12.04776]
[1779696937313,36.78,77217.62,0.0,0.90241,7e-05,12.04603]
[1779696941223,36.78,77217.12,0.0,0.90238,7e-05,12.04854]
[1779696946652,36.78,77212.83,0.0,0.90211,7e-05,12.07202]
[1779696947303,36.78,77212.83,0.0,0.90211,7e-05,12.07202]
[1779696947349,36.78,77212.83,0.0,0.90211,7e-05,12.07202]
[1779696947472,36.78,77212.83,0.0,0.90211,7e-05,12.07202]
[1779696948642,36.78,77212.83,0.0,0.90212,7e-05,12.07175]
[1779696948694,36.78,77212.83,0.0,0.90212,7e-05,12.07175]
[1779696948722,36.78,77212.83,0.0,0.90212,7e-05,12.07175]
[1779696948744,36.78,77212.83,0.0,0.90212,7e-05,12.07149]
[1779696953294,36.77,77215.26,0.0,0.90229,7e-05,12.05612]
[1779696953344,36.77,77215.26,0.0,0.90229,7e-05,12.05612]
[1779696953478,36.77,77215.26,0.0,0.90229,7e-05,12.05612]
[1779696958113,36.77,77214.08,0.0,0.90223,7e-05,12.06192]
[1779696958122,36.77,77214.08,0.0,0.90223,7e-05,12.06192]
[1779696958223,36.77,77214.08,0.0,0.90223,7e-05,12.06192]
[1779696958736,36.77,77213.91,0.0,0.90222,7e-05,12.06268]
[1779696961314,36.77,77216.1,0.0,0.90237,7e-05,12.04923]
[1779696961367,36.77,77216.1,0.0,0.90237,7e-05,12.04923]
[1779696961471,36.77,77216.1,0.0,0.90237,7e-05,12.04923]
[1779696963880,36.77,77218.58,0.0,0.90254,7e-05,12.03412]
[1779696963923,36.77,77218.58,0.0,0.90254,7e-05,12.03412]
[1779696963972,36.77,77218.58,0.0,0.90254,7e-05,12.03412]
[1779696963982,36.77,77218.36,0.0,0.90253,7e-05,12.03522]
[1779696968316,36.77,77218.47,0.0,0.90255,7e-05,12.03374]
[1779696968368,36.77,77218.47,0.0,0.90255,7e-05,12.03374]
[1779696968471,36.77,77218.47,0.0,0.90255,7e-05,12.03374]
[1779696971925,36.77,77218.19,0.0,0.90254,7e-05,12.0348]
[1779696971931,36.77,77218.19,0.0,0.90254,7e-05,12.0348]
[1779696971978,36.77,77218.19,0.0,0.90254,7e-05,12.0348]
[1779696971955,36.77,77218.31,0.0,0.90255,7e-05,12.03389]
[1779696977470,36.76,77219.2,0.0,0.90261,7e-05,12.02782]
[1779696982905,36.76,77221.03,0.0,0.90275,7e-05,12.01566]
[1779696983284,36.76,77221.03,0.0,0.90275,7e-05,12.01566]
[1779696983319,36.76,77221.03,0.0,0.90275,7e-05,12.01566]
[1779696983474,36.76,77221.03,0.0,0.90275,7e-05,12.01566]
[1779696985925,36.76,77229.91,0.0,0.90335,7e-05,11.96276]
[1779696986240,36.76,77229.91,0.0,0.90335,7e-05,11.96276]
[1779696986284,36.76,77229.91,0.0,0.90335,7e-05,11.96276]
[1779696986472,36.76,77229.91,0.0,0.90335,7e-05,11.96276]
[1779696986933,36.76,77229.81,0.0,0.90334,7e-05,11.96326]
[1779696988379,36.76,77229.45,0.0,0.90332,7e-05,11.96528]
[1779696988418,36.76,77229.45,0.0,0.90332,7e-05,11.96528]
[1779696988473,36.76,77229.45,0.0,0.90332,7e-05,11.96528]
[1779696993982,36.76,77226.53,0.0,0.90316,7e-05,11.97808]
[1779696994129,36.76,77226.53,0.0,0.90316,7e-05,11.97808]
[1779696995032,36.76,77226.31,0.0,0.90315,7e-05,11.97924]
[1779696995084,36.76,77226.31,0.0,0.90315,7e-05,11.97924]
[1779696995222,36.76,77226.31,0.0,0.90315,7e-05,11.97924]
[1779696997003,36.76,77226.17,0.0,0.90314,7e-05,11.97978]
[1779697002661,36.76,77227.85,0.0,0.90326,7e-05,11.96928]
[1779697002713,36.76,77227.85,0.0,0.90326,7e-05,11.96928]
[1779697002720,36.76,77227.85,0.0,0.90326,7e-05,11.96928]
[1779697002814,36.76,77229.64,0.0,0.90338,7e-05,11.95845]
[1779697008080,36.76,77228.85,0.0,0.90334,7e-05,11.96247]
[1779697009646,36.76,77228.85,0.0,0.90334,7e-05,11.96247]
[1779697009698,36.76,77228.85,0.0,0.90334,7e-05,11.96247]
[1779697009721,36.76,77228.85,0.0,0.90334,7e-05,11.96247]
[1779697009822,36.76,77228.85,0.0,0.90334,7e-05,11.96222]
[1779697010120,36.76,77228.85,0.0,0.90334,7e-05,11.96222]
[1779697010224,36.76,77228.85,0.0,0.90334,7e-05,11.96222]
[1779697010325,36.76,77228.84,0.0,0.90334,7e-05,11.96227]
[1779697016400,36.75,77229.08,0.0,0.90336,7e-05,11.96024]
[1779697016450,36.75,77229.08,0.0,0.90336,7e-05,11.96024]
[1779697016472,36.75,77229.08,0.0,0.90336,7e-05,11.96024]
[1779697016502,36.75,77229.35,0.0,0.90338,7e-05,11.95853]
[1779697022178,36.75,77230.18,0.0,0.90344,7e-05,11.95294]
[1779697027213,36.75,77230.41,0.0,0.90346,7e-05,11.95104]
[1779697029254,36.75,77230.41,0.0,0.90346,7e-05,11.95104]
[1779697029264,36.75,77230.41,0.0,0.90346,7e-05,11.95104]
[1779697029471,36.75,77230.41,0.0,0.90346,7e-05,11.95104]
[1779697029572,36.75,77230.51,0.0,0.90347,7e-05,11.95025]
[1779697035269,36.75,77230.29,0.0,0.90346,7e-05,11.95098]
[1779697036931,36.75,77230.29,0.0,0.90346,7e-05,11.95098]
[1779697036975,36.75,77230.29,0.0,0.90346,7e-05,11.95098]
[1779697036983,36.75,77230.29,0.0,0.90346,7e-05,11.95098]
[1779697036965,36.75,77230.13,0.0,0.90346,7e-05,11.95173]
[1779697043325,36.75,77230.91,0.0,0.90351,7e-05,11.9466]
[1779697045558,36.75,77230.51,0.0,0.90349,7e-05,11.94887]
[1779697045722,36.75,77230.51,0.0,0.90349,7e-05,11.94887]
[1779697045763,36.75,77230.49,0.0,0.90349,7e-05,11.94881]
[1779697051382,36.74,77227.71,0.0,0.90335,7e-05,11.95926]
[1779697052210,36.74,77227.71,0.0,0.90335,7e-05,11.95926]
[1779697052225,36.74,77227.71,0.0,0.90335,7e-05,11.95926]
[1779697052416,36.74,77227.71,0.0,0.90335,7e-05,11.95926]
[1779697052517,36.74,77223.98,0.0,0.90311,7e-05,11.98118]
[1779697054744,36.74,77223.42,0.0,0.90307,7e-05,11.98435]
[1779697054973,36.74,77223.42,0.0,0.90307,7e-05,11.98435]
[1779697055058,36.74,77223.21,0.0,0.90306,7e-05,11.9853]
[1779697060445,36.74,77222.68,0.0,0.90303,7e-05,11.98773]
[1779697063032,36.74,77221.75,0.0,0.90297,7e-05,11.99309]
[1779697063062,36.74,77221.75,0.0,0.90297,7e-05,11.99309]
[1779697063033,36.74,77221.71,0.0,0.90298,7e-05,11.99229]
[1779697063226,36.74,77221.71,0.0,0.90298,7e-05,11.99229]
[1779697063466,36.74,77221.67,0.0,0.90298,7e-05,11.99252]
[1779697068501,36.74,77221.64,0.0,0.903,7e-05,11.99013]
[1779697074232,36.73,77222.02,0.0,0.90304,7e-05,11.98686]
[1779697074241,36.73,77222.02,0.0,0.90304,7e-05,11.98686]
[1779697074471,36.73,77222.02,0.0,0.90304,7e-05,11.98686]
[1779697074489,36.73,77222.02,0.0,0.90306,7e-05,11.98484]
[1779697082599,36.72,77221.49,0.0,0.90307,7e-05,11.98395]
[1779697083452,36.72,77221.49,0.0,0.90307,7e-05,11.98395]
[1779697083476,36.72,77221.49,0.0,0.90307,7e-05,11.98395]
[1779697083606,36.72,77220.03,0.0,0.90298,7e-05,11.99209]
[1779697088642,36.72,77219.2,0.0,0.90295,7e-05,11.99441]
[1779697093677,36.71,77218.87,0.0,0.90296,7e-05,11.99375]
[1779697095177,36.71,77218.91,0.0,0.90297,7e-05,11.99248]
[1779697095183,36.71,77218.91,0.0,0.90297,7e-05,11.99248]
[1779697095226,36.71,77218.91,0.0,0.90297,7e-05,11.99248]
[1779697097397,36.71,77218.91,0.0,0.90297,7e-05,11.99248]
[1779697097705,36.71,77219.17,0.0,0.90301,7e-05,11.98938]
[1779697099222,36.71,77219.17,0.0,0.90301,7e-05,11.98938]
[1779697099719,36.7,77219.15,0.0,0.90302,7e-05,11.98847]
[1779697104755,36.7,77218.83,0.0,0.90302,7e-05,11.9878]
[1779697109580,36.7,77218.89,0.0,0.90304,7e-05,11.98642]
[1779697109619,36.7,77218.89,0.0,0.90304,7e-05,11.98642]
[1779697109725,36.7,77218.89,0.0,0.90304,7e-05,11.98642]
[1779697109789,36.7,77219.02,0.0,0.90306,7e-05,11.98412]
[1779697115626,36.69,77218.94,0.0,0.9031,7e-05,11.97939]
[1779697116086,36.69,77218.94,0.0,0.9031,7e-05,11.97939]
[1779697116141,36.69,77218.94,0.0,0.9031,7e-05,11.97939]
[1779697116224,36.69,77221.93,0.0,0.90332,7e-05,11.9602]
[1779697116838,36.69,77222.91,0.0,0.90339,7e-05,11.95394]
[1779697129409,36.69,77222.92,0.0,0.90341,7e-05,11.95205]
[1779697129460,36.69,77222.92,0.0,0.90341,7e-05,11.95205]
[1779697129473,36.69,77222.92,0.0,0.90341,7e-05,11.95205]
[1779697129562,36.68,77222.92,0.0,0.90345,7e-05,11.94845]
[1779697134964,36.67,77222.37,0.0,0.90344,7e-05,11.94902]
[1779697139999,36.67,77222.2,0.0,0.90345,7e-05,11.94779]
[1779697145034,36.67,77222.85,0.0,0.90352,7e-05,11.94172]
[1779697150430,36.66,77223.13,0.0,0.90356,7e-05,11.93834]
[1779697150454,36.66,77223.13,0.0,0.90356,7e-05,11.93834]
[1779697150472,36.66,77223.13,0.0,0.90356,7e-05,11.93834]
[1779697150585,36.66,77223.13,0.0,0.90357,7e-05,11.9379]
[1779697156110,36.66,77223.44,0.0,0.90361,7e-05,11.93351]
[1779697163159,36.65,77223.48,0.0,0.90365,7e-05,11.93032]
[1779697170209,36.65,77223.45,0.0,0.90368,7e-05,11.92758]
[1779697175272,36.64,77224.28,0.0,0.90378,7e-05,11.91733]
[1779697175322,36.64,77224.28,0.0,0.90378,7e-05,11.91733]
[1779697175373,36.64,77224.94,0.0,0.90383,7e-05,11.91303]
[1779697176252,36.64,77227.7,0.0,0.90401,7e-05,11.89631]
[1779697177224,36.64,77227.7,0.0,0.90401,7e-05,11.89631]
[1779697178085,36.64,77227.7,0.0,0.90401,7e-05,11.89631]
[1779697178131,36.64,77230.42,0.0,0.9042,7e-05,11.87954]
[1779697183300,36.64,77232.59,0.0,0.90436,7e-05,11.86512]
[1779697188336,36.63,77233.22,0.0,0.90442,7e-05,11.85982]
[1779697193371,36.63,77233.16,0.0,0.90444,7e-05,11.85863]
[1779697194378,36.63,77237.61,0.0,0.90474,7e-05,11.83205]
[1779697197402,36.63,77240.2,0.0,0.90492,7e-05,11.81598]
[1779697198406,36.63,77245.98,0.0,0.9053,7e-05,11.78167]
[1779697201125,36.63,77246.24,0.0,0.90532,7e-05,11.77995]
[1779697201159,36.63,77246.24,0.0,0.90532,7e-05,11.77995]
[1779697202221,36.63,77246.24,0.0,0.90532,7e-05,11.77958]
[1779697206465,36.63,77249.51,0.0,0.90555,7e-05,11.75959]
[1779697209486,36.63,77252.11,0.0,0.90572,7e-05,11.74394]
[1779697214626,36.62,77253.07,0.0,0.90579,7e-05,11.73783]
[1779697220563,36.62,77253.72,0.0,0.90584,7e-05,11.73349]
[1779697223583,36.62,77258.45,0.0,0.90615,7e-05,11.7055]
[1779697227611,36.62,77262.12,0.0,0.90639,7e-05,11.68389]
[1779697231640,36.62,77258.77,0.0,0.9062,7e-05,11.69991]
[1779697236675,36.62,77259.15,0.0,0.90622,7e-05,11.69757]
[1779697241710,36.62,77259.1,0.0,0.90622,7e-05,11.69775]
[1779697246745,36.62,77258.96,0.0,0.90621,7e-05,11.69845]
[1779697251780,36.62,77259.15,0.0,0.90623,7e-05,11.69719]
[1779697256819,36.62,77259.6,0.0,0.90626,7e-05,11.69441]
[1779697261856,36.62,77260.63,0.0,0.90632,7e-05,11.68826]
[1779697262869,36.62,77267.01,0.0,0.90674,7e-05,11.65081]
[1779697263869,36.62,77270.97,0.0,0.907,7e-05,11.62759]
[1779697264876,36.62,77271.1,0.0,0.90701,7e-05,11.62694]
[1779697270919,36.62,77269.86,0.0,0.90692,7e-05,11.63457]
[1779697274253,36.62,77269.73,0.0,0.90691,7e-05,11.63539]
[1779697277968,36.62,77273.86,0.0,0.90719,6e-05,11.61082]
[1779697283003,36.62,77275.45,0.0,0.9073,6e-05,11.60012]
[1779697284010,36.62,77280.16,0.0,0.90761,6e-05,11.57231]
[1779697289045,36.62,77280.96,0.0,0.90768,6e-05,11.56655]
[1779697296094,36.61,77282.58,0.0,0.90782,6e-05,11.55196]
[1779697299115,36.61,77279.66,0.0,0.90764,6e-05,11.5684]
[1779697299447,36.61,77279.66,0.0,0.90764,6e-05,11.5684]
[1779697309185,36.61,77280.02,0.0,0.90769,6e-05,11.56391]
[1779697314220,36.61,77280.01,0.0,0.9077,6e-05,11.5628]
[1779697319254,36.6,77280.7,0.0,0.90776,6e-05,11.55757]
[1779697324290,36.6,77280.14,0.0,0.90773,6e-05,11.55967]
[1779697328318,36.6,77276.63,0.0,0.90752,6e-05,11.57928]
[1779697331338,36.6,77273.82,0.0,0.90733,6e-05,11.59596]
[1779697338388,36.6,77275.95,0.0,0.90746,6e-05,11.58396]
[1779697341409,36.6,77272.03,0.0,0.90721,6e-05,11.60711]
[1779697349466,36.6,77271.7,0.0,0.90718,6e-05,11.60928]
[1779697350708,36.6,77271.7,0.0,0.90718,6e-05,11.60928]
[1779697355508,36.6,77265.9,0.0,0.90685,7e-05,11.63823]
[1779697360543,36.6,77263.12,0.0,0.90667,7e-05,11.65438]
[1779697364571,36.6,77256.96,0.0,0.90627,7e-05,11.6903]
[1779697367359,36.6,77255.91,0.0,0.9062,7e-05,11.69636]
[1779697367379,36.6,77252.75,0.0,0.906,7e-05,11.71469]
[1779697368599,36.6,77248.97,0.0,0.90575,7e-05,11.73677]
[1779697373634,36.6,77248.89,0.0,0.90575,7e-05,11.73643]
[1779697378669,36.6,77250.42,0.0,0.90586,7e-05,11.72673]
[1779697381690,36.59,77244.19,0.0,0.90545,7e-05,11.76302]
[1779697384711,36.59,77241.63,0.0,0.90529,7e-05,11.77752]
[1779697388738,36.59,77244.82,0.0,0.90551,7e-05,11.75797]
[1779697393774,36.59,77246.04,0.0,0.9056,7e-05,11.75001]
[1779697398809,36.59,77246.77,0.0,0.90565,7e-05,11.74506]
[1779697399816,36.59,77249.41,0.0,0.90583,7e-05,11.7294]
[1779697404851,36.59,77249.4,0.0,0.90585,7e-05,11.72726]
[1779697409886,36.58,77249.11,0.0,0.90586,7e-05,11.7268]
[1779697414921,36.58,77247.96,0.0,0.90583,7e-05,11.72776]
[1779697419956,36.57,77247.04,0.0,0.90579,7e-05,11.73104]
[1779697425998,36.57,77245.35,0.0,0.90571,7e-05,11.73841]
[1779697431035,36.56,77243.9,0.0,0.90564,7e-05,11.74466]
[1779697436070,36.56,77242.31,0.0,0.90556,7e-05,11.75176]
[1779697442112,36.56,77241.07,0.0,0.90551,7e-05,11.75625]
[1779697447147,36.55,77240.43,0.0,0.90549,7e-05,11.75768]
[1779697452182,36.55,77240.13,0.0,0.9055,7e-05,11.7571]
[1779697457217,36.54,77239.21,0.0,0.90546,7e-05,11.76023]
[1779697462252,36.54,77239.78,0.0,0.90552,7e-05,11.75455]
[1779697468294,36.53,77239.7,0.0,0.90555,7e-05,11.75233]
[1779697473329,36.53,77239.52,0.0,0.90559,7e-05,11.74752]
[1779697479372,36.52,77239.62,0.0,0.90562,7e-05,11.74435]
[1779697483400,36.52,77236.44,0.0,0.90543,7e-05,11.76141]
[1779697488435,36.52,77234.95,0.0,0.90536,7e-05,11.76797]
[1779697495919,36.52,77233.47,0.0,0.90526,7e-05,11.77637]
[1779697501528,36.51,77238.07,0.0,0.90558,7e-05,11.748]
[1779697506562,36.51,77239.82,0.0,0.9057,7e-05,11.73736]
[1779697511598,36.51,77241.85,0.0,0.90584,7e-05,11.72443]
[1779697516633,36.51,77243.09,0.0,0.90594,7e-05,11.71524]
[1779697521668,36.5,77242.71,0.0,0.90594,7e-05,11.71567]
[1779697526703,36.5,77242.9,0.0,0.90597,7e-05,11.71277]
[1779697532745,36.5,77243.49,0.0,0.90606,7e-05,11.70355]
[1779697543822,36.49,77239.5,0.0,0.90583,7e-05,11.72349]
[1779697544829,36.49,77230.23,0.0,0.90522,7e-05,11.77824]
[1779697545836,36.49,77230.25,0.0,0.90522,7e-05,11.77801]
[1779697552885,36.49,77229.74,0.0,0.9052,7e-05,11.78027]
[1779697557920,36.49,77231.73,0.0,0.90535,7e-05,11.76655]
[1779697562955,36.48,77231.64,0.0,0.90537,7e-05,11.76484]
[1779697567991,36.48,77230.6,0.0,0.90532,7e-05,11.76878]
[1779697573026,36.47,77228.81,0.0,0.90523,7e-05,11.77712]
[1779697578061,36.47,77228.14,0.0,0.90521,7e-05,11.77878]
[1779697583097,36.46,77226.83,0.0,0.90515,7e-05,11.78425]
[1779697588131,36.46,77226.05,0.0,0.90512,7e-05,11.78649]
[1779697593166,36.46,77224.86,0.0,0.9051,7e-05,11.78741]
[1779697598201,36.45,77224.32,0.0,0.90509,7e-05,11.78807]
[1779697605250,36.45,77223.83,0.0,0.90507,7e-05,11.78929]
[1779697611295,36.45,77224.32,0.0,0.90512,7e-05,11.78534]
[1779697616329,36.44,77224.69,0.0,0.90515,7e-05,11.78223]
[1779697619350,36.44,77221.63,0.0,0.90496,7e-05,11.79981]
[1779697624385,36.44,77221.37,0.0,0.90495,7e-05,11.80028]
[1779697629420,36.44,77221.4,0.0,0.90496,7e-05,11.79903]
[1779697634455,36.44,77221.34,0.0,0.90497,7e-05,11.79832]
[1779697639490,36.44,77223.05,0.0,0.9051,7e-05,11.78713]
[1779697644526,36.43,77223.69,0.0,0.90515,7e-05,11.78235]
[1779697651574,36.43,77226.45,0.0,0.90539,7e-05,11.75924]
[1779697656611,36.42,77226.83,0.0,0.90545,7e-05,11.75441]
[1779697662652,36.42,77226.79,0.0,0.90548,7e-05,11.75161]
[1779697666680,36.41,77229.78,0.0,0.9057,7e-05,11.73189]
[1779697671714,36.41,77229.0,0.0,0.90566,7e-05,11.73481]
[1779697676750,36.41,77228.36,0.0,0.90563,7e-05,11.73758]
[1779697685813,36.41,77228.49,0.0,0.90565,7e-05,11.73556]
[1779697690848,36.41,77226.79,0.0,0.90555,7e-05,11.74489]
[1779697696890,36.4,77225.22,0.0,0.90546,7e-05,11.75317]
[1779697701925,36.4,77231.03,0.0,0.90585,7e-05,11.71797]
[1779697702932,36.4,77235.33,0.0,0.90613,7e-05,11.69243]
[1779697707967,36.4,77236.46,0.0,0.90623,7e-05,11.68368]
[1779697713002,36.39,77236.73,0.0,0.9063,7e-05,11.67642]
[1779697718037,36.39,77236.16,0.0,0.90628,7e-05,11.67787]
[1779697723072,36.39,77236.22,0.0,0.9063,7e-05,11.67568]
[1779697728108,36.38,77236.38,0.0,0.90633,7e-05,11.67297]
[1779697733142,36.38,77234.77,0.0,0.90625,7e-05,11.68078]
[1779697739188,36.38,77235.33,0.0,0.9063,7e-05,11.67615]
[1779697744223,36.38,77235.48,0.0,0.90631,7e-05,11.67539]
[1779697749265,36.38,77235.72,0.0,0.90632,7e-05,11.67413]
[1779697758370,36.38,77235.27,0.0,0.90629,7e-05,11.67661]
[1779697764370,36.37,77235.71,0.0,0.90635,7e-05,11.67144]
[1779697769406,36.37,77235.34,0.0,0.90634,7e-05,11.67192]
[1779697774441,36.37,77235.07,0.0,0.90637,7e-05,11.66847]
[1779697781490,36.37,77235.61,0.0,0.90642,7e-05,11.6634]
[1779697786525,36.36,77235.7,0.0,0.90644,7e-05,11.66158]
[1779697792567,36.36,77235.3,0.0,0.90643,7e-05,11.66243]
[1779697801630,36.36,77235.98,0.0,0.9065,7e-05,11.65618]
[1779697804650,36.35,77239.7,0.0,0.90675,7e-05,11.63347]
[1779697809686,36.35,77239.43,0.0,0.90675,7e-05,11.63404]
[1779697814720,36.35,77239.91,0.0,0.90679,7e-05,11.63022]
[1779697820763,36.35,77239.06,0.0,0.90675,7e-05,11.63402]
[1779697829826,36.35,77238.61,0.0,0.90674,7e-05,11.63482]
[1779697836875,36.34,77238.47,0.0,0.90677,7e-05,11.63057]
[1779697843924,36.34,77238.79,0.0,0.9068,7e-05,11.62731]
[1779697848959,36.34,77239.21,0.0,0.90684,7e-05,11.62385]
[1779697853994,36.34,77240.62,0.0,0.90694,7e-05,11.61463]
[1779697859029,36.34,77240.41,0.0,0.90694,7e-05,11.61501]
[1779697864064,36.33,77245.16,0.0,0.90726,7e-05,11.58648]
[1779697868092,36.34,77247.76,0.0,0.90742,7e-05,11.57172]
[1779697873127,36.33,77247.98,0.0,0.90744,7e-05,11.56987]
[1779697879168,36.33,77249.08,0.0,0.90752,7e-05,11.56273]
[1779697884204,36.33,77250.64,0.0,0.90761,7e-05,11.55411]
[1779697889347,36.34,77251.54,0.0,0.90766,7e-05,11.54987]
[1779697896288,36.34,77251.28,0.0,0.90765,7e-05,11.54983]
[1779697901323,36.34,77251.01,0.0,0.90763,7e-05,11.55129]
[1779697908372,36.34,77251.01,0.0,0.90764,7e-05,11.55058]
[1779697913412,36.34,77250.28,0.0,0.9076,7e-05,11.55437]
[1779697914414,36.34,77243.97,0.0,0.90719,7e-05,11.59148]
[1779697919449,36.34,77245.43,0.0,0.90728,7e-05,11.58318]
[1779697924484,36.34,77245.07,0.0,0.90724,7e-05,11.5863]
[1779697929519,36.34,77245.16,0.0,0.90724,7e-05,11.58669]
[1779697940597,36.34,77245.18,0.0,0.90725,7e-05,11.58593]
[1779697947650,36.34,77245.4,0.0,0.90727,7e-05,11.58343]
[1779697952686,36.34,77241.28,0.0,0.90704,7e-05,11.60359]
[1779697959740,36.33,77240.57,0.0,0.907,7e-05,11.6063]
[1779697964775,36.33,77241.33,0.0,0.90707,7e-05,11.60083]
[1779697970817,36.33,77240.73,0.0,0.90704,7e-05,11.60322]
[1779697975852,36.33,77240.41,0.0,0.90703,7e-05,11.60415]
[1779697984915,36.33,77240.48,0.0,0.90705,7e-05,11.602]
[1779697990957,36.32,77240.82,0.0,0.90709,7e-05,11.59886]
[1779697998006,36.32,77240.25,0.0,0.90706,7e-05,11.60093]
[1779698003043,36.32,77241.52,0.0,0.90716,7e-05,11.5925]
[1779698008079,36.32,77241.48,0.0,0.90716,7e-05,11.59187]
[1779698013114,36.32,77241.32,0.0,0.90719,7e-05,11.58827]
[1779698016135,36.32,77237.75,0.0,0.90695,7e-05,11.60917]
[1779698017141,36.32,77233.55,0.0,0.90668,7e-05,11.63415]
[1779698018149,36.32,77236.77,0.0,0.90689,7e-05,11.61522]
[1779698023185,36.32,77238.92,0.0,0.90702,7e-05,11.60327]
[1779698024192,36.32,77241.5,0.0,0.90719,7e-05,11.58783]
[1779698029227,36.32,77242.7,0.0,0.90728,7e-05,11.5799]
[1779698034262,36.31,77242.7,0.0,0.90729,7e-05,11.57905]
[1779698042318,36.31,77243.22,0.0,0.90734,7e-05,11.5747]
[1779698047353,36.31,77243.55,0.0,0.90736,7e-05,11.573]
[1779698052388,36.31,77242.3,0.0,0.90726,7e-05,11.58134]
[1779698057423,36.32,77242.51,0.0,0.90727,7e-05,11.581]
[1779698063466,36.32,77242.43,0.0,0.90725,7e-05,11.58244]
[1779698068501,36.32,77242.3,0.0,0.90724,7e-05,11.58367]
[1779698073537,36.32,77241.54,0.0,0.90722,7e-05,11.58351]
[1779698078572,36.31,77241.84,0.0,0.90725,7e-05,11.58071]
[1779698083607,36.31,77243.95,0.0,0.9074,7e-05,11.56717]
[1779698089652,36.31,77244.1,0.0,0.90743,7e-05,11.56506]
[1779698097708,36.31,77244.96,0.0,0.9075,7e-05,11.55849]
[1779698104762,36.31,77248.67,0.0,0.90776,7e-05,11.53544]
[1779698105769,36.31,77257.49,0.0,0.90833,7e-05,11.48333]
[1779698106776,36.3,77258.45,0.0,0.9084,6e-05,11.47751]
[1779698111812,36.3,77258.18,0.0,0.90838,6e-05,11.47891]
[1779698116847,36.3,77260.24,0.0,0.90852,6e-05,11.46657]
[1779698121885,36.3,77260.16,0.0,0.90851,6e-05,11.4669]
[1779698126920,36.3,77260.8,0.0,0.90856,6e-05,11.46297]
[1779698130948,36.3,77264.55,0.0,0.9088,6e-05,11.44082]
[1779698131955,36.3,77267.33,0.0,0.90901,6e-05,11.42084]
[1779698132962,36.3,77270.11,0.0,0.90918,6e-05,11.40456]
[1779698138016,36.3,77275.37,0.0,0.90952,6e-05,11.37402]
[1779698139013,36.3,77281.81,0.0,0.90994,6e-05,11.33601]
[1779698140033,36.3,77284.43,0.0,0.91011,6e-05,11.32045]
[1779698140721,36.3,77284.43,0.0,0.91011,6e-05,11.32045]
[1779698141040,36.3,77290.94,0.0,0.91053,6e-05,11.2822]
[1779698146074,36.3,77291.08,0.0,0.91054,6e-05,11.28066]
[1779698148088,36.3,77296.69,0.0,0.91091,6e-05,11.24663]
[1779698148843,36.3,77296.69,0.0,0.91091,6e-05,11.24663]
[1779698150103,36.3,77303.3,0.0,0.91134,6e-05,11.20737]
[1779698155146,36.3,77300.02,0.0,0.91113,6e-05,11.22649]
[1779698160181,36.3,77299.33,0.0,0.91109,6e-05,11.23032]
[1779698165216,36.3,77298.31,0.0,0.91103,6e-05,11.23602]
[1779698170251,36.3,77298.08,0.0,0.91102,6e-05,11.23711]
[1779698175286,36.3,77297.95,0.0,0.91101,6e-05,11.23763]
[1779698176293,36.3,77279.96,0.0,0.90986,6e-05,11.34269]
[1779698177300,36.3,77275.56,0.0,0.90958,6e-05,11.36826]
[1779698182335,36.29,77274.78,0.0,0.90955,6e-05,11.37161]
[1779698185356,36.29,77270.97,0.0,0.90931,6e-05,11.39323]
[1779698190391,36.29,77270.84,0.0,0.90931,6e-05,11.39261]
[1779698199455,36.28,77270.93,0.0,0.90937,6e-05,11.38588]
[1779698200572,36.28,77270.93,0.0,0.90937,6e-05,11.38588]
[1779698207511,36.28,77271.12,0.0,0.90941,6e-05,11.38232]
[1779698212546,36.28,77270.86,0.0,0.90941,6e-05,11.38228]
[1779698213553,36.28,77267.15,0.0,0.90917,6e-05,11.40374]
[1779698218588,36.27,77266.89,0.0,0.90918,6e-05,11.40348]
[1779698224631,36.27,77266.93,0.0,0.9092,6e-05,11.40111]
[1779698226645,36.27,77263.92,0.0,0.90902,6e-05,11.41807]
[1779698227652,36.27,77260.09,0.0,0.90877,6e-05,11.44059]
[1779698230673,36.27,77256.43,0.0,0.90853,6e-05,11.462]
[1779698235708,36.27,77257.08,0.0,0.90858,6e-05,11.45786]
[1779698241750,36.27,77257.12,0.0,0.90858,6e-05,11.45729]
[1779698244788,36.27,77257.29,0.0,0.90859,6e-05,11.45618]
[1779698250814,36.27,77259.28,0.0,0.90873,6e-05,11.44411]
[1779698256859,36.27,77259.77,0.0,0.90879,6e-05,11.43742]
[1779698261895,36.27,77259.77,0.0,0.90879,6e-05,11.43738]
[1779698268944,36.27,77259.12,0.0,0.90875,6e-05,11.44109]
[1779698277000,36.27,77257.64,0.0,0.90865,6e-05,11.44969]
[1779698282279,36.26,77257.16,0.0,0.90862,6e-05,11.45239]
[1779698295128,36.26,77256.93,0.0,0.90861,6e-05,11.45339]
[1779698300163,36.26,77257.7,0.0,0.90866,6e-05,11.44871]
[1779698305198,36.26,77257.74,0.0,0.90867,6e-05,11.4484]
[1779698310233,36.26,77257.47,0.0,0.90865,6e-05,11.44992]
[1779698315268,36.26,77256.98,0.0,0.90864,6e-05,11.44909]
[1779698322318,36.26,77257.26,0.0,0.90866,6e-05,11.44739]
[1779698327353,36.26,77257.12,0.0,0.90865,6e-05,11.44817]
[1779698338429,36.26,77256.64,0.0,0.90862,6e-05,11.45085]
[1779698351521,36.26,77256.57,0.0,0.90862,6e-05,11.45109]
[1779698356556,36.26,77257.21,0.0,0.90866,6e-05,11.44725]
[1779698364612,36.26,77259.18,0.0,0.90879,6e-05,11.43574]
[1779698369647,36.26,77258.99,0.0,0.90878,6e-05,11.43691]
[1779698375689,36.26,77258.7,0.0,0.90878,6e-05,11.43503]
[1779698380726,36.26,77257.26,0.0,0.90869,6e-05,11.44351]
[1779698385761,36.26,77257.36,0.0,0.90869,6e-05,11.4429]
[1779698390796,36.26,77257.67,0.0,0.90872,6e-05,11.44106]
[1779698395831,36.26,77258.47,0.0,0.90877,6e-05,11.43637]
[1779698399859,36.26,77260.98,0.0,0.90893,6e-05,11.42164]
[1779698400869,36.26,77264.21,0.0,0.90914,6e-05,11.40269]
[1779698401875,36.26,77271.86,0.0,0.90963,6e-05,11.35784]
[1779698406910,36.26,77272.5,0.0,0.90969,6e-05,11.35274]
[1779698413006,36.26,77272.36,0.0,0.90969,6e-05,11.35256]
[1779698413625,36.26,77272.58,0.0,0.90971,6e-05,11.35051]
[1779698420009,36.25,77272.06,0.0,0.90969,6e-05,11.352]
[1779698425039,36.25,77272.23,0.0,0.90972,6e-05,11.34972]
[1779698430074,36.25,77273.59,0.0,0.90982,6e-05,11.34047]
[1779698435110,36.25,77271.95,0.0,0.90975,6e-05,11.34528]
[1779698441153,36.24,77271.79,0.0,0.90976,6e-05,11.34452]
[1779698446188,36.24,77270.09,0.0,0.90966,6e-05,11.3532]
[1779698452230,36.24,77269.54,0.0,0.90965,6e-05,11.35482]
[1779698457265,36.24,77269.58,0.0,0.90966,6e-05,11.35324]
[1779698463307,36.23,77269.54,0.0,0.90968,6e-05,11.35186]
[1779698468342,36.23,77268.52,0.0,0.90963,6e-05,11.35648]
[1779698473378,36.23,77267.32,0.0,0.90956,6e-05,11.36214]
[1779698478412,36.23,77267.21,0.0,0.90957,6e-05,11.36142]
[1779698485462,36.22,77267.14,0.0,0.90959,6e-05,11.35994]
[1779698486469,36.22,77263.71,0.0,0.90937,6e-05,11.37983]
[1779698487476,36.22,77260.99,0.0,0.9092,6e-05,11.39553]
[1779698489490,36.22,77258.51,0.0,0.90904,6e-05,11.40947]
[1779698497546,36.22,77258.62,0.0,0.9091,6e-05,11.40249]
[1779698503588,36.21,77257.92,0.0,0.90908,6e-05,11.40462]
[1779698504889,36.21,77257.92,0.0,0.90908,6e-05,11.40462]
[1779698510638,36.21,77254.81,0.0,0.9089,6e-05,11.42046]
[1779698515673,36.2,77255.7,0.0,0.90898,6e-05,11.41344]
[1779698524736,36.2,77257.39,0.0,0.90912,6e-05,11.40048]
[1779698529775,36.2,77257.38,0.0,0.90914,6e-05,11.39891]
[1779698535817,36.19,77257.7,0.0,0.90918,6e-05,11.39513]
[1779698536824,36.19,77262.05,0.0,0.90947,6e-05,11.36922]
[1779698537831,36.19,77264.78,0.0,0.90964,6e-05,11.35291]
[1779698543485,36.19,77265.01,0.0,0.90967,6e-05,11.3506]
[1779698548908,36.19,77266.35,0.0,0.90977,6e-05,11.34118]
[1779698554950,36.19,77268.37,0.0,0.90994,6e-05,11.32449]
[1779698560992,36.18,77268.43,0.0,0.90996,6e-05,11.32306]
[1779698566027,36.18,77269.84,0.0,0.91006,6e-05,11.31392]
[1779698568024,36.18,77269.51,0.0,0.91004,6e-05,11.3157]
[1779698574083,36.18,77271.34,0.0,0.91017,6e-05,11.30387]
[1779698579119,36.18,77271.29,0.0,0.91017,6e-05,11.30344]
[1779698584155,36.18,77273.55,0.0,0.91032,6e-05,11.28945]
[1779698591204,36.17,77274.72,0.0,0.91041,6e-05,11.28167]
[1779698597247,36.17,77274.7,0.0,0.91042,6e-05,11.28087]
[1779698602282,36.17,77276.43,0.0,0.91053,6e-05,11.27008]
[1779698607317,36.17,77276.33,0.0,0.91053,6e-05,11.27006]
[1779698612352,36.17,77276.37,0.0,0.91057,6e-05,11.26554]
[1779698617387,36.17,77277.02,0.0,0.91062,6e-05,11.26113]
[1779698623429,36.17,77278.11,0.0,0.91069,6e-05,11.2542]
[1779698631485,36.17,77275.67,0.0,0.91054,6e-05,11.26781]
[1779698637527,36.17,77275.92,0.0,0.91056,6e-05,11.26595]
[1779698649611,36.16,77275.79,0.0,0.91056,6e-05,11.26614]
[1779698655654,36.16,77276.01,0.0,0.91058,6e-05,11.26475]
[1779698668745,36.16,77275.78,0.0,0.91056,6e-05,11.26602]
[1779698673965,36.16,77275.78,0.0,0.91056,6e-05,11.26602]
[1779698674787,36.16,77267.75,0.0,0.91007,6e-05,11.30952]
[1779698679822,36.16,77266.55,0.0,0.91,6e-05,11.3163]
[1779698684856,36.16,77267.01,0.0,0.91003,6e-05,11.31328]
[1779698689892,36.16,77267.2,0.0,0.91005,6e-05,11.31188]
[1779698694927,36.16,77267.75,0.0,0.91008,6e-05,11.30839]
[1779698699962,36.16,77268.08,0.0,0.91011,6e-05,11.30623]
[1779698704997,36.16,77268.25,0.0,0.91012,6e-05,11.30501]
[1779698710032,36.16,77268.55,0.0,0.91014,6e-05,11.30302]
[1779698715067,36.16,77267.65,0.0,0.91009,6e-05,11.30811]
[1779698720102,36.16,77268.74,0.0,0.91016,6e-05,11.30147]
[1779698725137,36.16,77268.29,0.0,0.91013,6e-05,11.30388]
[1779698730172,36.16,77268.1,0.0,0.91012,6e-05,11.30475]
[1779698735206,36.16,77268.54,0.0,0.91018,6e-05,11.2983]
[1779698740242,36.16,77269.48,0.0,0.91024,6e-05,11.29261]
[1779698745277,36.16,77269.64,0.0,0.91025,6e-05,11.2915]
[1779698750312,36.16,77270.85,0.0,0.91033,6e-05,11.28424]
[1779698755348,36.16,77271.85,0.0,0.9104,6e-05,11.27824]
[1779698761390,36.16,77270.08,0.0,0.91029,6e-05,11.28853]
[1779698766425,36.16,77268.26,0.0,0.91017,6e-05,11.29902]
[1779698772467,36.16,77268.66,0.0,0.9102,6e-05,11.29632]
[1779698778509,36.16,77268.25,0.0,0.91018,6e-05,11.29842]
[1779698790594,36.15,77268.41,0.0,0.9102,6e-05,11.29669]
[1779698802679,36.15,77268.3,0.0,0.91022,6e-05,11.29285]
[1779698807714,36.15,77268.48,0.0,0.91024,6e-05,11.2914]
[1779698812749,36.15,77268.25,0.0,0.91023,6e-05,11.29233]
[1779698817784,36.15,77265.3,0.0,0.91004,6e-05,11.30923]
[1779698824833,36.15,77265.23,0.0,0.91005,6e-05,11.30886]
[1779698829868,36.15,77265.25,0.0,0.91005,6e-05,11.30817]
[1779698833499,36.15,77265.25,0.0,0.91005,6e-05,11.30817]
[1779698838932,36.15,77264.84,0.0,0.91004,6e-05,11.3095]
[1779698843967,36.15,77264.74,0.0,0.91004,6e-05,11.30947]
[1779698853030,36.14,77264.75,0.0,0.91008,6e-05,11.30467]
[1779698858065,36.14,77253.96,0.0,0.90938,6e-05,11.36755]
[1779698859072,36.14,77248.71,0.0,0.90904,7e-05,11.39867]
[1779698864110,36.14,77248.7,0.0,0.90903,7e-05,11.39933]
[1779698870152,36.15,77248.75,0.0,0.90903,7e-05,11.39975]
[1779698875188,36.15,77249.35,0.0,0.90906,7e-05,11.39676]
[1779698880223,36.15,77249.16,0.0,0.90905,7e-05,11.39841]
[1779698886265,36.15,77249.49,0.0,0.90906,7e-05,11.39711]
[1779698890294,36.15,77246.24,0.0,0.90884,7e-05,11.41666]
[1779698896338,36.15,77246.26,0.0,0.90884,7e-05,11.41697]
[1779698901371,36.15,77247.28,0.0,0.9089,7e-05,11.4113]
[1779698906405,36.15,77246.14,0.0,0.90883,7e-05,11.4184]
[1779698912447,36.15,77245.52,0.0,0.90881,7e-05,11.41879]
[1779698914462,36.15,77242.77,0.0,0.90863,7e-05,11.43515]
[1779698919497,36.15,77242.63,0.0,0.90861,7e-05,11.43621]
[1779698923528,36.15,77246.25,0.0,0.90885,7e-05,11.41502]
[1779698924535,36.15,77252.21,0.0,0.90923,6e-05,11.37993]
[1779698926549,36.15,77253.48,0.0,0.90931,6e-05,11.37266]
[1779698928565,36.15,77260.36,0.0,0.90976,6e-05,11.33245]
[1779698933598,36.15,77261.83,0.0,0.90986,6e-05,11.32322]
[1779698937635,36.15,77265.09,0.0,0.91008,6e-05,11.30319]
[1779698940656,36.15,77260.28,0.0,0.90977,6e-05,11.33104]
[1779698941664,36.15,77257.17,0.0,0.90957,6e-05,11.34915]
[1779698952744,36.15,77259.64,0.0,0.90976,6e-05,11.3325]
[1779698955765,36.15,77265.6,0.0,0.91015,6e-05,11.29697]
[1779698957779,36.14,77269.08,0.0,0.91037,6e-05,11.27631]
[1779698962814,36.14,77269.66,0.0,0.91041,6e-05,11.2725]
[1779698967849,36.14,77269.39,0.0,0.9104,6e-05,11.2737]
[1779698970043,36.14,77271.65,0.0,0.91055,6e-05,11.26028]
[1779698976913,36.14,77273.42,0.0,0.91069,6e-05,11.24589]
[1779698978927,36.14,77279.73,0.0,0.9111,6e-05,11.20813]
[1779698983962,36.14,77280.22,0.0,0.91115,6e-05,11.20355]
[1779698988997,36.13,77280.07,0.0,0.91116,6e-05,11.20273]
[1779698992019,36.13,77282.5,0.0,0.91133,6e-05,11.18751]
[1779698994032,36.13,77285.07,0.0,0.91149,6e-05,11.17222]
[1779699001690,36.13,77286.14,0.0,0.91157,6e-05,11.16508]
[1779699007123,36.13,77286.16,0.0,0.9116,6e-05,11.1621]
[1779699012160,36.12,77285.93,0.0,0.9116,6e-05,11.16232]
[1779699017195,36.12,77279.9,0.0,0.91121,6e-05,11.19792]
[1779699022230,36.12,77280.74,0.0,0.91126,6e-05,11.19306]
[1779699027265,36.12,77281.78,0.0,0.91133,6e-05,11.18705]
[1779699032300,36.12,77287.21,0.0,0.9117,6e-05,11.15182]
[1779699034314,36.12,77291.71,0.0,0.91199,6e-05,11.12534]
[1779699039349,36.12,77292.75,0.0,0.91207,6e-05,11.11809]
[1779699044386,36.12,77293.7,0.0,0.91214,6e-05,11.11143]
[1779699049420,36.12,77295.51,0.0,0.91226,6e-05,11.09989]
[1779699054455,36.12,77295.98,0.0,0.9123,6e-05,11.09623]
[1779699059491,36.12,77296.4,0.0,0.91234,6e-05,11.09292]
[1779699064526,36.11,77294.46,0.0,0.91222,6e-05,11.10338]
[1779699068554,36.11,77298.86,0.0,0.91251,6e-05,11.07703]
[1779699071575,36.11,77302.6,0.0,0.91275,6e-05,11.05485]
[1779699073589,36.11,77307.84,0.0,0.91308,6e-05,11.02413]
[1779699074596,36.11,77310.27,0.0,0.91324,6e-05,11.0099]
[1779699079631,36.11,77312.23,0.0,0.91336,6e-05,10.99829]
[1779699084666,36.11,77312.73,0.0,0.91339,6e-05,10.99522]
[1779699089701,36.11,77318.8,0.0,0.91378,6e-05,10.9598]
[1779699090708,36.11,77321.25,0.0,0.91393,6e-05,10.94556]
[1779699095746,36.11,77323.13,0.0,0.91407,6e-05,10.93124]
[1779699096750,36.11,77327.16,0.0,0.91432,6e-05,10.90794]
[1779699098766,36.11,77324.28,0.0,0.91414,6e-05,10.92479]
[1779699099773,36.11,77319.28,0.0,0.91383,6e-05,10.95387]
[1779699104808,36.11,77319.75,0.0,0.91385,6e-05,10.95141]
[1779699109843,36.11,77318.5,0.0,0.91377,6e-05,10.95888]
[1779699112864,36.11,77315.22,0.0,0.91357,6e-05,10.97799]
[1779699117899,36.11,77315.15,0.0,0.91356,6e-05,10.97834]
[1779699121927,36.11,77311.11,0.0,0.91331,6e-05,11.0017]
[1779699122934,36.11,77308.32,0.0,0.91314,6e-05,11.01785]
[1779699125955,36.11,77305.78,0.0,0.91298,6e-05,11.03232]
[1779699130990,36.11,77298.16,0.0,0.9125,6e-05,11.07608]
[1779699136025,36.11,77297.53,0.0,0.91248,6e-05,11.07878]
[1779699141060,36.11,77298.79,0.0,0.91257,6e-05,11.07046]
[1779699149116,36.1,77299.62,0.0,0.91263,6e-05,11.06414]
[1779699154151,36.1,77299.73,0.0,0.91267,6e-05,11.05904]
[1779699155158,36.1,77312.67,0.0,0.91349,6e-05,10.98359]
[1779699156165,36.1,77313.92,0.0,0.91357,6e-05,10.97629]
[1779699158179,36.1,77316.56,0.0,0.91373,6e-05,10.9609]
[1779699163218,36.1,77316.29,0.0,0.91372,6e-05,10.96238]
[1779699170273,36.1,77316.45,0.0,0.91373,6e-05,10.96134]
[1779699176314,36.1,77316.12,0.0,0.91371,6e-05,10.96318]
[1779699180343,36.1,77312.71,0.0,0.9135,6e-05,10.98292]
[1779699185378,36.1,77313.61,0.0,0.91356,6e-05,10.97748]
[1779699186385,36.1,77318.36,0.0,0.91385,6e-05,10.94988]
[1779699188399,36.1,77320.88,0.0,0.91401,6e-05,10.93531]
[1779699192426,36.1,77323.92,0.0,0.9142,6e-05,10.91793]
[1779699197462,36.1,77325.19,0.0,0.91429,6e-05,10.90891]
[1779699199476,36.1,77330.78,0.0,0.91465,6e-05,10.87595]
[1779699204511,36.09,77332.94,0.0,0.91479,6e-05,10.86226]
[1779699209546,36.09,77332.77,0.0,0.9148,6e-05,10.86214]
[1779699215588,36.09,77333.87,0.0,0.9149,6e-05,10.8509]
[1779699218622,36.09,77337.75,0.0,0.91515,6e-05,10.8279]
[1779699223658,36.09,77338.11,0.0,0.91518,6e-05,10.82504]
[1779699227955,36.09,77338.06,0.0,0.91518,6e-05,10.82486]
[1779699228004,36.09,77338.06,0.0,0.91518,6e-05,10.82486]
[1779699229223,36.09,77339.1,0.0,0.91525,6e-05,10.81855]
[1779699239987,36.09,77338.83,0.0,0.91524,6e-05,10.81935]
[1779699243798,36.08,77335.97,0.0,0.91508,6e-05,10.83433]
[1779699248863,36.08,77333.73,0.0,0.91495,6e-05,10.84635]
[1779699250878,36.08,77336.71,0.0,0.91514,6e-05,10.82873]
[1779699253899,36.08,77339.23,0.0,0.9153,6e-05,10.81365]
[1779699258934,36.08,77339.78,0.0,0.91534,6e-05,10.80971]
[1779699261955,36.08,77342.37,0.0,0.9155,6e-05,10.79436]
[1779699272028,36.07,77343.01,0.0,0.91558,6e-05,10.78583]
[1779699277063,36.07,77343.51,0.0,0.91562,6e-05,10.7824]
[1779699282124,36.07,77339.05,0.0,0.91535,6e-05,10.80761]
[1779699287158,36.07,77344.25,0.0,0.91568,6e-05,10.7769]
[1779699288165,36.07,77346.78,0.0,0.91583,6e-05,10.76223]
[1779699293200,36.07,77348.43,0.0,0.91594,6e-05,10.75237]
[1779699295214,36.07,77350.66,0.0,0.91608,6e-05,10.73941]
[1779699300249,36.07,77349.04,0.0,0.91598,6e-05,10.74858]
[1779699305285,36.07,77350.24,0.0,0.91607,6e-05,10.73983]
[1779699310320,36.06,77349.16,0.0,0.91602,6e-05,10.7449]
[1779699316362,36.06,77350.02,0.0,0.9161,6e-05,10.73695]
[1779699321397,36.06,77350.07,0.0,0.91612,6e-05,10.73505]
[1779699326437,36.06,77350.3,0.0,0.91614,6e-05,10.73357]
[1779699328451,36.06,77353.45,0.0,0.91633,6e-05,10.71537]
[1779699330465,36.06,77356.01,0.0,0.91649,6e-05,10.70064]
[1779699335500,36.06,77358.59,0.0,0.91667,6e-05,10.68236]
[1779699340535,36.06,77358.9,0.0,0.91668,6e-05,10.68074]
[1779699345570,36.06,77361.01,0.0,0.91681,6e-05,10.6688]
[1779699348591,36.06,77363.96,0.0,0.91699,6e-05,10.65202]
[1779699353632,36.06,77364.0,0.0,0.91699,6e-05,10.65212]
[1779699358665,36.06,77364.0,0.0,0.91698,6e-05,10.65243]
[1779699363700,36.06,77363.98,0.0,0.91698,6e-05,10.65282]
[1779699365714,36.06,77367.23,0.0,0.91717,6e-05,10.63486]
[1779699368735,36.06,77380.23,0.0,0.91793,6e-05,10.56288]
[1779699369741,36.06,77384.49,0.0,0.91819,6e-05,10.53876]
[1779699374777,36.06,77385.74,0.0,0.91826,6e-05,10.53168]
[1779699379812,36.06,77384.48,0.0,0.91819,6e-05,10.53821]
[1779699383318,36.06,77384.34,0.0,0.9182,6e-05,10.53766]
[1779699388875,36.05,77383.39,0.0,0.91818,6e-05,10.53965]
[1779699393910,36.05,77381.4,0.0,0.91809,6e-05,10.54674]
[1779699400959,36.05,77381.65,0.0,0.91811,6e-05,10.54437]
[1779699407001,36.05,77381.33,0.0,0.91808,6e-05,10.54733]
[1779699410024,36.06,77376.38,0.0,0.91778,6e-05,10.57634]
[1779699412036,36.06,77373.25,0.0,0.91758,6e-05,10.59466]
[1779699419088,36.05,77372.04,0.0,0.91753,6e-05,10.59998]
[1779699425130,36.05,77371.86,0.0,0.91753,6e-05,10.5996]
[1779699433186,36.05,77371.11,0.0,0.9175,6e-05,10.60277]
[1779699434024,36.05,77371.11,0.0,0.9175,6e-05,10.60277]
[1779699434462,36.05,77366.79,0.0,0.91723,6e-05,10.62781]
[1779699440239,36.05,77365.72,0.0,0.91716,6e-05,10.63412]
[1779699447287,36.05,77366.15,0.0,0.91718,6e-05,10.63226]
[1779699452323,36.05,77365.44,0.0,0.91716,6e-05,10.63312]
[1779699457358,36.05,77365.48,0.0,0.91716,6e-05,10.63287]
[1779699458365,36.05,77361.72,0.0,0.91693,6e-05,10.6545]
[1779699463400,36.05,77360.34,0.0,0.91687,6e-05,10.66062]
[1779699468435,36.04,77361.05,0.0,0.91693,6e-05,10.65473]
[1779699474477,36.04,77361.93,0.0,0.91701,6e-05,10.64752]
[1779699480519,36.04,77361.84,0.0,0.91702,6e-05,10.64594]
[1779699485554,36.04,77361.42,0.0,0.917,6e-05,10.64854]
[1779699490588,36.04,77361.07,0.0,0.91697,6e-05,10.65072]
[1779699495624,36.04,77362.6,0.0,0.91706,6e-05,10.64214]
[1779699500659,36.03,77362.21,0.0,0.91706,6e-05,10.64268]
[1779699507710,36.03,77362.96,0.0,0.91713,6e-05,10.63605]
[1779699512745,36.03,77363.23,0.0,0.91718,6e-05,10.6293]
[1779699518787,36.02,77363.66,0.0,0.91723,6e-05,10.62495]
[1779699523822,36.02,77362.33,0.0,0.91717,6e-05,10.63101]
[1779699536913,36.01,77362.57,0.0,0.91722,6e-05,10.62552]
[1779699541948,36.01,77362.19,0.0,0.91722,6e-05,10.62615]
[1779699550008,36.01,77362.2,0.0,0.91724,6e-05,10.62364]
[1779699557053,36.0,77363.58,0.0,0.91735,6e-05,10.61369]
[1779699564101,36.0,77362.82,0.0,0.91732,6e-05,10.61615]
[1779699569140,36.0,77362.53,0.0,0.91732,6e-05,10.61651]
[1779699574175,36.0,77362.07,0.0,0.91733,6e-05,10.61427]
[1779699581224,35.99,77361.16,0.0,0.91729,6e-05,10.61774]
[1779699587068,35.99,77362.54,0.0,0.91738,6e-05,10.60909]
[1779699588274,35.99,77371.05,0.0,0.91791,6e-05,10.5594]
[1779699590287,35.99,77372.65,0.0,0.91801,6e-05,10.54986]
[1779699592301,35.99,77375.12,0.0,0.91816,6e-05,10.53546]
[1779699597337,35.99,77375.26,0.0,0.91817,6e-05,10.53411]
[1779699602375,35.99,77374.37,0.0,0.91813,6e-05,10.53854]
[1779699606403,35.98,77376.56,0.0,0.91826,6e-05,10.52558]
[1779699607410,35.98,77382.03,0.0,0.91859,6e-05,10.49425]
[1779699612457,35.98,77386.43,0.0,0.91886,6e-05,10.46901]
[1779699613464,35.98,77389.37,0.0,0.91903,6e-05,10.45227]
[1779699618500,35.98,77391.23,0.0,0.91914,6e-05,10.44192]
[1779699623535,35.99,77390.92,0.0,0.91912,6e-05,10.4439]
[1779699624720,35.99,77391.2,0.0,0.91914,6e-05,10.44237]
[1779699630584,35.99,77391.99,0.0,0.91918,6e-05,10.43824]
[1779699636627,35.99,77391.79,0.0,0.91919,6e-05,10.43618]
[1779699641664,35.99,77392.78,0.0,0.91925,6e-05,10.43084]
[1779699643679,35.99,77395.56,0.0,0.91941,6e-05,10.41516]
[1779699645693,35.99,77398.02,0.0,0.91955,6e-05,10.40135]
[1779699649720,35.99,77400.42,0.0,0.91969,6e-05,10.38817]
[1779699652742,35.99,77402.5,0.0,0.91981,6e-05,10.37675]
[1779699657777,35.99,77402.49,0.0,0.91981,6e-05,10.37747]
[1779699662812,35.99,77403.01,0.0,0.91983,6e-05,10.37517]
[1779699666840,35.99,77398.67,0.0,0.91957,6e-05,10.40032]
[1779699671876,35.99,77399.54,0.0,0.91961,6e-05,10.39583]
[1779699677919,35.99,77397.8,0.0,0.9195,6e-05,10.40623]
[1779699682954,35.99,77396.86,0.0,0.91945,6e-05,10.41186]
[1779699686982,36.0,77394.48,0.0,0.9193,6e-05,10.42561]
[1779699687989,36.0,77381.98,0.0,0.91855,6e-05,10.49684]
[1779699688996,36.0,77378.62,0.0,0.91835,6e-05,10.51594]
[1779699692017,35.99,77374.74,0.0,0.91814,6e-05,10.53421]
[1779699693024,35.99,77369.22,0.0,0.91781,6e-05,10.56566]
[1779699697052,35.99,77366.47,0.0,0.91765,6e-05,10.58065]
[1779699699565,35.99,77366.24,0.0,0.91764,6e-05,10.58177]
[1779699699595,35.99,77354.2,0.0,0.91691,6e-05,10.65035]
[1779699700073,35.99,77348.21,0.0,0.91655,6e-05,10.6848]
[1779699705109,35.99,77348.69,0.0,0.91659,6e-05,10.68066]
[1779699710144,35.99,77348.22,0.0,0.91658,6e-05,10.68206]
[1779699711151,35.99,77352.43,0.0,0.91683,6e-05,10.65788]
[1779699716186,35.99,77351.65,0.0,0.91679,6e-05,10.66161]
[1779699717557,35.99,77355.59,0.0,0.91704,6e-05,10.63878]
[1779699723235,35.98,77355.81,0.0,0.91706,6e-05,10.6362]
[1779699728269,35.98,77354.87,0.0,0.91701,6e-05,10.64103]
[1779699732298,35.98,77358.58,0.0,0.91723,6e-05,10.6202]
[1779699733305,35.98,77361.09,0.0,0.91738,6e-05,10.60635]
[1779699735319,35.98,77369.98,0.0,0.91792,6e-05,10.55577]
[1779699736326,35.98,77372.91,0.0,0.91809,6e-05,10.53882]
[1779699741361,35.98,77373.19,0.0,0.91812,6e-05,10.53661]
[1779699746397,35.98,77376.39,0.0,0.91832,6e-05,10.51779]
[1779699747404,35.98,77379.72,0.0,0.91852,6e-05,10.49867]
[1779699749418,35.98,77382.74,0.0,0.91871,6e-05,10.48085]
[1779699754453,35.98,77383.56,0.0,0.91878,6e-05,10.47239]
[1779699756236,35.98,77382.91,0.0,0.91874,6e-05,10.47611]
[1779699762509,35.98,77382.92,0.0,0.91874,6e-05,10.47611]
[1779699768552,35.98,77382.65,0.0,0.91872,6e-05,10.47774]
[1779699770567,35.98,77387.78,0.0,0.91903,6e-05,10.44854]
[1779699777615,35.98,77387.01,0.0,0.91898,6e-05,10.45394]
[1779699782650,35.98,77389.7,0.0,0.91913,6e-05,10.43888]
[1779699787685,35.98,77390.54,0.0,0.91918,6e-05,10.43451]
[1779699792720,35.98,77390.36,0.0,0.91916,6e-05,10.43592]
[1779699797757,35.99,77389.76,0.0,0.91913,6e-05,10.43969]
[1779699799771,35.99,77387.13,0.0,0.91897,6e-05,10.45481]
[1779699804806,35.99,77382.57,0.0,0.91869,6e-05,10.48098]
[1779699805813,35.99,77377.77,0.0,0.9184,6e-05,10.50837]
[1779699806820,35.99,77372.46,0.0,0.91808,6e-05,10.53868]
[1779699811856,35.98,77371.66,0.0,0.91806,6e-05,10.53922]
[1779699816890,35.98,77371.56,0.0,0.91806,6e-05,10.53937]
[1779699819879,35.98,77371.52,0.0,0.91806,6e-05,10.53951]
[1779699823939,35.98,77369.25,0.0,0.91792,6e-05,10.55231]
[1779699824946,35.98,77365.42,0.0,0.91769,6e-05,10.57452]
[1779699829981,35.98,77365.31,0.0,0.91769,6e-05,10.57438]
[1779699833058,35.98,77365.53,0.0,0.91771,6e-05,10.57281]
[1779699833227,35.98,77365.53,0.0,0.91771,6e-05,10.57281]
[1779699833324,35.98,77364.8,0.0,0.91767,6e-05,10.57684]
[1779699835022,35.98,77360.19,0.0,0.91739,6e-05,10.60292]
[1779699837803,35.98,77359.8,0.0,0.91737,6e-05,10.60496]
[1779699837845,35.98,77359.8,0.0,0.91737,6e-05,10.60496]
[1779699837823,35.98,77358.23,0.0,0.91728,6e-05,10.61353]
[1779699837977,35.98,77358.23,0.0,0.91728,6e-05,10.61353]
[1779699843078,35.98,77355.16,0.0,0.9171,6e-05,10.62991]
[1779699845951,35.98,77355.08,0.0,0.9171,6e-05,10.62985]
[1779699845957,35.98,77355.08,0.0,0.9171,6e-05,10.62985]
[1779699845975,35.98,77355.08,0.0,0.9171,6e-05,10.62985]
[1779699846006,35.98,77355.08,0.0,0.91711,6e-05,10.6296]
[1779699855162,35.97,77354.79,0.0,0.91711,6e-05,10.62897]
[1779699860206,35.97,77351.57,0.0,0.91691,6e-05,10.6477]
[1779699862364,35.97,77351.57,0.0,0.91691,6e-05,10.6477]
[1779699862371,35.97,77351.57,0.0,0.91691,6e-05,10.6477]
[1779699862474,35.97,77351.57,0.0,0.91691,6e-05,10.6477]
[1779699862521,35.97,77351.58,0.0,0.91691,6e-05,10.64784]
[1779699868262,35.97,77351.83,0.0,0.91692,6e-05,10.64702]
[1779699873298,35.97,77350.8,0.0,0.91688,6e-05,10.64985]
[1779699874079,35.97,77350.8,0.0,0.91688,6e-05,10.64985]
[1779699874086,35.97,77350.8,0.0,0.91688,6e-05,10.64985]
[1779699874226,35.97,77350.8,0.0,0.91688,6e-05,10.64985]
[1779699874305,35.98,77349.66,0.0,0.91681,6e-05,10.65651]
[1779699880347,35.98,77347.56,0.0,0.91667,6e-05,10.66906]
[1779699885382,35.98,77346.78,0.0,0.91662,6e-05,10.67391]
[1779699890182,35.98,77348.01,0.0,0.91669,6e-05,10.66712]
[1779699890224,35.98,77348.01,0.0,0.91669,6e-05,10.66712]
[1779699890417,35.98,77347.82,0.0,0.91668,6e-05,10.66829]
[1779699895452,35.98,77348.04,0.0,0.91669,6e-05,10.66742]
[1779699901494,35.98,77348.07,0.0,0.91669,6e-05,10.66771]
[1779699906529,35.98,77351.87,0.0,0.91692,6e-05,10.64621]
[1779699908245,35.98,77354.49,0.0,0.91707,6e-05,10.63122]
[1779699908251,35.98,77354.49,0.0,0.91707,6e-05,10.63122]
[1779699908474,35.98,77354.49,0.0,0.91707,6e-05,10.63122]
[1779699908543,35.98,77354.67,0.0,0.91708,6e-05,10.63029]
[1779699913442,35.98,77358.63,0.0,0.91733,6e-05,10.60693]
[1779699913474,35.98,77358.63,0.0,0.91733,6e-05,10.60693]
[1779699913672,35.98,77358.63,0.0,0.91733,6e-05,10.60693]
[1779699913720,35.98,77358.63,0.0,0.91733,6e-05,10.60693]
[1779699913722,35.98,77359.39,0.0,0.91738,6e-05,10.60211]
[1779699919931,35.98,77358.76,0.0,0.91735,6e-05,10.60487]
[1779699919974,35.98,77358.76,0.0,0.91735,6e-05,10.60487]
[1779699919961,35.98,77359.2,0.0,0.91738,6e-05,10.60269]
[1779699920574,35.98,77359.2,0.0,0.91738,6e-05,10.60269]
[1779699920723,35.98,77359.2,0.0,0.91738,6e-05,10.60269]
[1779699926669,35.98,77359.91,0.0,0.91741,6e-05,10.59979]
[1779699928601,35.98,77360.47,0.0,0.91744,6e-05,10.59675]
[1779699928723,35.98,77360.47,0.0,0.91744,6e-05,10.59675]
[1779699928739,35.98,77365.79,0.0,0.91776,6e-05,10.56642]
[1779699936739,35.98,77366.96,0.0,0.91784,6e-05,10.55757]
[1779699941774,35.98,77362.83,0.0,0.91758,6e-05,10.58227]
[1779699944350,35.98,77362.41,0.0,0.91755,6e-05,10.58504]
[1779699944394,35.98,77362.41,0.0,0.91755,6e-05,10.58504]
[1779699944472,35.98,77362.41,0.0,0.91755,6e-05,10.58504]
[1779699944795,35.99,77359.53,0.0,0.91737,6e-05,10.60173]
[1779699952851,35.99,77358.86,0.0,0.91732,6e-05,10.6067]
[1779699957886,35.99,77358.3,0.0,0.91728,6e-05,10.6106]
[1779699959730,35.99,77358.0,0.0,0.91726,6e-05,10.61245]
[1779699959975,35.99,77358.0,0.0,0.91726,6e-05,10.61245]
[1779699959900,35.99,77354.0,0.0,0.91702,6e-05,10.63555]
[1779699964937,35.99,77353.19,0.0,0.91696,6e-05,10.64063]
[1779699968836,35.99,77355.97,0.0,0.91713,6e-05,10.62493]
[1779699968871,35.99,77355.97,0.0,0.91713,6e-05,10.62493]
[1779699968976,35.99,77355.97,0.0,0.91713,6e-05,10.62493]
[1779699969036,35.99,77356.44,0.0,0.91716,6e-05,10.62235]
[1779699976017,35.99,77356.74,0.0,0.91717,6e-05,10.62145]
[1779699981121,35.99,77356.8,0.0,0.91718,6e-05,10.62057]
[1779699981123,35.99,77356.8,0.0,0.91718,6e-05,10.62057]
[1779699981229,35.99,77356.8,0.0,0.91718,6e-05,10.62057]
[1779699981323,35.99,77356.8,0.0,0.91718,6e-05,10.62054]
[1779699987542,35.99,77356.63,0.0,0.91716,6e-05,10.62176]
[1779699987586,35.99,77356.63,0.0,0.91716,6e-05,10.62176]
[1779699987726,35.99,77356.63,0.0,0.91716,6e-05,10.62176]
[1779699987819,35.99,77361.65,0.0,0.91746,6e-05,10.59359]
[1779699993136,35.99,77361.85,0.0,0.91749,6e-05,10.58969]
[1779699998172,35.99,77361.42,0.0,0.91746,6e-05,10.5926]
[1779700000783,35.99,77361.3,0.0,0.91745,6e-05,10.59345]
[1779700000792,35.99,77361.3,0.0,0.91745,6e-05,10.59345]
[1779700000976,35.99,77361.3,0.0,0.91745,6e-05,10.59345]
[1779700000997,36.0,77360.08,0.0,0.91737,6e-05,10.60075]
[1779700006228,36.0,77359.55,0.0,0.91733,6e-05,10.60448]
[1779700012274,36.0,77358.1,0.0,0.91724,6e-05,10.61355]
[1779700015305,36.0,77356.56,0.0,0.91714,6e-05,10.62262]
[1779700015412,36.0,77356.56,0.0,0.91714,6e-05,10.62262]
[1779700015471,36.0,77356.56,0.0,0.91714,6e-05,10.62262]
[1779700015697,36.0,77357.54,0.0,0.9172,6e-05,10.6171]
[1779700022345,36.0,77362.23,0.0,0.91748,6e-05,10.59112]
[1779700024586,36.0,77362.78,0.0,0.91751,6e-05,10.58812]
[1779700024673,36.0,77362.78,0.0,0.91751,6e-05,10.58812]
[1779700024722,36.0,77362.78,0.0,0.91751,6e-05,10.58812]
[1779700024815,36.0,77362.88,0.0,0.91751,6e-05,10.58787]
[1779700027380,36.0,77367.07,0.0,0.91776,6e-05,10.56421]
[1779700029766,36.0,77367.21,0.0,0.91777,6e-05,10.5636]
[1779700029835,36.0,77367.21,0.0,0.91777,6e-05,10.5636]
[1779700029975,36.0,77367.21,0.0,0.91777,6e-05,10.5636]
[1779700030040,36.0,77367.83,0.0,0.9178,6e-05,10.56046]
[1779700035436,36.0,77370.62,0.0,0.91798,6e-05,10.54369]
[1779700037142,36.0,77371.06,0.0,0.91801,6e-05,10.54102]
[1779700037146,36.0,77371.06,0.0,0.91801,6e-05,10.54102]
[1779700037221,36.0,77371.06,0.0,0.91801,6e-05,10.54102]
[1779700037456,36.0,77370.94,0.0,0.918,6e-05,10.54155]
[1779700040290,36.0,77371.07,0.0,0.918,6e-05,10.54128]
[1779700045514,36.0,77371.22,0.0,0.918,6e-05,10.54182]
[1779700050442,36.0,77371.22,0.0,0.918,6e-05,10.54182]
[1779700050474,36.0,77371.22,0.0,0.918,6e-05,10.54182]
[1779700050562,36.0,77371.22,0.0,0.918,6e-05,10.54182]
[1779700050726,36.0,77371.22,0.0,0.918,6e-05,10.54182]
[1779700050756,36.01,77370.75,0.0,0.91796,6e-05,10.5457]
[1779700056591,36.01,77370.86,0.0,0.91797,6e-05,10.54294]
[1779700060750,36.01,77371.4,0.0,0.918,6e-05,10.54059]
[1779700060798,36.01,77371.4,0.0,0.918,6e-05,10.54059]
[1779700060978,36.01,77371.4,0.0,0.918,6e-05,10.54059]
[1779700061005,36.01,77371.69,0.0,0.91801,6e-05,10.53944]
[1779700066661,36.01,77372.27,0.0,0.91803,6e-05,10.53742]
[1779700068900,36.01,77371.84,0.0,0.918,6e-05,10.54014]
[1779700068952,36.01,77371.84,0.0,0.918,6e-05,10.54014]
[1779700068975,36.01,77371.84,0.0,0.918,6e-05,10.54014]
[1779700069034,36.02,77369.78,0.0,0.91787,6e-05,10.55243]
[1779700074388,36.02,77370.0,0.0,0.91788,6e-05,10.55186]
[1779700076768,36.02,77369.38,0.0,0.91783,6e-05,10.55611]
[1779700076864,36.02,77369.38,0.0,0.91783,6e-05,10.55611]
[1779700076974,36.02,77369.38,0.0,0.91783,6e-05,10.55611]
[1779700077063,36.02,77370.4,0.0,0.91789,6e-05,10.55074]
[1779700082790,36.02,77368.38,0.0,0.91776,6e-05,10.56348]
[1779700083799,36.02,77368.38,0.0,0.91776,6e-05,10.56348]
[1779700083973,36.02,77368.38,0.0,0.91776,6e-05,10.56348]
[1779700084111,36.02,77368.38,0.0,0.91776,6e-05,10.56348]
[1779700084059,36.02,77367.41,0.0,0.91769,6e-05,10.56948]
[1779700084225,36.02,77367.41,0.0,0.91769,6e-05,10.56948]
[1779700089839,36.02,77365.96,0.0,0.91759,6e-05,10.579]
[1779700090771,36.02,77365.96,0.0,0.91759,6e-05,10.579]
[1779700090881,36.02,77365.96,0.0,0.91759,6e-05,10.579]
[1779700090973,36.02,77365.96,0.0,0.91759,6e-05,10.579]
[1779700091060,36.02,77366.56,0.0,0.91763,6e-05,10.57576]
[1779700096888,36.03,77366.05,0.0,0.91758,6e-05,10.57987]
[1779700098157,36.03,77366.05,0.0,0.91758,6e-05,10.57987]
[1779700098219,36.03,77366.05,0.0,0.91758,6e-05,10.57987]
[1779700100019,36.03,77366.05,0.0,0.91758,6e-05,10.58006]
[1779700100113,36.03,77366.48,0.0,0.9176,6e-05,10.57799]
[1779700100222,36.03,77366.48,0.0,0.9176,6e-05,10.57799]
[1779700100918,36.03,77367.77,0.0,0.91768,6e-05,10.57081]
[1779700103391,36.03,77371.32,0.0,0.91789,6e-05,10.55094]
[1779700103471,36.03,77371.32,0.0,0.91789,6e-05,10.55094]
[1779700108973,36.03,77372.74,0.0,0.91796,6e-05,10.54431]
[1779700113276,36.03,77375.36,0.0,0.91813,6e-05,10.52676]
[1779700113474,36.03,77375.36,0.0,0.91813,6e-05,10.52676]
[1779700113726,36.03,77375.36,0.0,0.91813,6e-05,10.52676]
[1779700114008,36.03,77375.38,0.0,0.91813,6e-05,10.52692]
[1779700119056,36.04,77375.23,0.0,0.91811,6e-05,10.52916]
[1779700119598,36.04,77375.23,0.0,0.91811,6e-05,10.52916]
[1779700119723,36.04,77375.23,0.0,0.91811,6e-05,10.52916]
[1779700119802,36.04,77375.23,0.0,0.91811,6e-05,10.52916]
[1779700119973,36.04,77375.23,0.0,0.91811,6e-05,10.52916]
[1779700119979,36.04,77375.23,0.0,0.91811,6e-05,10.52944]
[1779700125098,36.04,77377.39,0.0,0.91822,6e-05,10.51855]
[1779700126467,36.04,77377.39,0.0,0.91822,6e-05,10.51855]
[1779700126612,36.04,77377.39,0.0,0.91822,6e-05,10.51855]
[1779700126722,36.04,77377.39,0.0,0.91822,6e-05,10.51855]
[1779700127112,36.04,77377.58,0.0,0.91823,6e-05,10.51807]
[1779700132146,36.04,77379.94,0.0,0.91835,6e-05,10.50619]
[1779700137182,36.05,77381.3,0.0,0.91842,6e-05,10.50014]
[1779700140979,36.05,77381.52,0.0,0.91842,6e-05,10.49991]
[1779700141217,36.05,77381.52,0.0,0.91842,6e-05,10.49991]
[1779700141210,36.05,77381.41,0.0,0.91841,6e-05,10.50087]
[1779700141475,36.05,77381.41,0.0,0.91841,6e-05,10.50087]
[1779700143223,36.05,77381.44,0.0,0.9184,6e-05,10.50138]
[1779700145119,36.05,77381.44,0.0,0.9184,6e-05,10.50138]
[1779700145120,36.05,77392.78,0.0,0.91908,6e-05,10.43759]
[1779700145239,36.05,77398.61,0.0,0.91942,6e-05,10.40448]
[1779700148157,36.05,77397.7,0.0,0.91936,6e-05,10.41013]
[1779700148211,36.05,77397.76,0.0,0.91936,6e-05,10.41075]
[1779700153295,36.06,77399.17,0.0,0.91942,6e-05,10.40516]
[1779700155696,36.06,77398.42,0.0,0.91937,6e-05,10.40992]
[1779700155721,36.06,77398.42,0.0,0.91937,6e-05,10.40992]
[1779700161351,36.07,77399.55,0.0,0.9194,6e-05,10.40702]
[1779700170414,36.07,77401.46,0.0,0.91947,6e-05,10.40076]
[1779700172428,36.08,77396.54,0.0,0.91919,6e-05,10.42615]
[1779700174183,36.08,77396.54,0.0,0.91919,6e-05,10.42615]
[1779700174227,36.08,77396.54,0.0,0.91919,6e-05,10.42615]
[1779700174254,36.08,77396.54,0.0,0.91919,6e-05,10.42615]
[1779700174225,36.08,77396.57,0.0,0.91918,6e-05,10.42695]
[1779700174366,36.08,77396.57,0.0,0.91918,6e-05,10.42695]
[1779700174475,36.08,77396.57,0.0,0.91918,6e-05,10.42695]
[1779700174575,36.08,77397.27,0.0,0.91922,6e-05,10.42297]
[1779700180484,36.08,77397.27,0.0,0.91919,6e-05,10.4258]
[1779700181885,36.08,77397.27,0.0,0.91919,6e-05,10.4258]
[1779700181953,36.08,77397.27,0.0,0.91919,6e-05,10.4258]
[1779700181974,36.08,77397.27,0.0,0.91919,6e-05,10.4258]
[1779700182052,36.08,77397.41,0.0,0.91919,6e-05,10.42592]
[1779700187533,36.09,77396.55,0.0,0.91911,6e-05,10.43304]
[1779700189492,36.09,77397.18,0.0,0.91915,6e-05,10.4299]
[1779700189588,36.09,77397.18,0.0,0.91915,6e-05,10.4299]
[1779700189725,36.09,77397.18,0.0,0.91915,6e-05,10.4299]
[1779700189802,36.09,77397.01,0.0,0.91913,6e-05,10.43131]
[1779700195504,36.09,77395.58,0.0,0.91903,6e-05,10.44161]
[1779700195555,36.09,77395.58,0.0,0.91903,6e-05,10.44161]
[1779700195720,36.09,77395.58,0.0,0.91903,6e-05,10.44161]
[1779700195863,36.09,77395.54,0.0,0.91902,6e-05,10.44225]
[1779700201633,36.09,77396.02,0.0,0.91905,6e-05,10.43975]
[1779700202430,36.09,77396.02,0.0,0.91905,6e-05,10.43975]
[1779700202471,36.09,77396.02,0.0,0.91905,6e-05,10.43975]
[1779700202480,36.09,77396.02,0.0,0.91905,6e-05,10.43975]
[1779700202728,36.09,77396.02,0.0,0.91905,6e-05,10.43975]
[1779700202752,36.09,77396.1,0.0,0.91905,6e-05,10.43935]
[1779700207051,36.1,77397.39,0.0,0.91912,6e-05,10.43221]
[1779700207107,36.1,77397.89,0.0,0.91915,6e-05,10.42953]
[1779700207400,36.1,77397.89,0.0,0.91915,6e-05,10.42953]
[1779700210696,36.1,77404.3,0.0,0.91953,6e-05,10.39346]
[1779700212710,36.1,77408.02,0.0,0.91975,6e-05,10.37271]
[1779700213321,36.1,77408.02,0.0,0.91975,6e-05,10.37271]
[1779700213488,36.1,77408.02,0.0,0.91975,6e-05,10.37271]
[1779700213725,36.1,77409.2,0.0,0.91982,6e-05,10.36621]
[1779700214457,36.1,77409.2,0.0,0.91982,6e-05,10.36621]
[1779700214731,36.1,77413.93,0.0,0.9201,6e-05,10.33966]
[1779700218091,36.1,77415.13,0.0,0.92014,6e-05,10.33502]
[1779700224225,36.1,77415.16,0.0,0.92016,6e-05,10.33371]
[1779700224801,36.1,77410.52,0.0,0.91989,6e-05,10.35957]
[1779700225808,36.1,77400.67,0.0,0.9193,6e-05,10.41557]
[1779700226815,36.1,77397.97,0.0,0.91914,6e-05,10.43101]
[1779700228147,36.1,77397.97,0.0,0.91914,6e-05,10.43101]
[1779700229299,36.1,77395.8,0.0,0.91901,6e-05,10.4435]
[1779700229471,36.1,77395.72,0.0,0.919,6e-05,10.44403]
[1779700234871,36.1,77401.47,0.0,0.91936,6e-05,10.4082]
[1779700235879,36.11,77405.55,0.0,0.91956,6e-05,10.39005]
[1779700236429,36.11,77405.55,0.0,0.91956,6e-05,10.39005]
[1779700237221,36.11,77405.55,0.0,0.91956,6e-05,10.39005]
[1779700242928,36.11,77404.74,0.0,0.9195,6e-05,10.39556]
[1779700246956,36.11,77409.37,0.0,0.91977,6e-05,10.36984]
[1779700248225,36.11,77409.37,0.0,0.91977,6e-05,10.36984]
[1779700254006,36.11,77410.47,0.0,0.91982,6e-05,10.36468]
[1779700255039,36.11,77410.47,0.0,0.91982,6e-05,10.36468]
[1779700259068,36.11,77412.44,0.0,0.91993,6e-05,10.3544]
[1779700262097,36.12,77415.8,0.0,0.92012,6e-05,10.33614]
[1779700263589,36.12,77417.3,0.0,0.92021,6e-05,10.32789]
[1779700263722,36.12,77417.3,0.0,0.92021,6e-05,10.32789]
[1779700266125,36.12,77414.77,0.0,0.92005,6e-05,10.34283]
[1779700267131,36.12,77410.86,0.0,0.91982,6e-05,10.36512]
[1779700267901,36.12,77410.86,0.0,0.91982,6e-05,10.36512]
[1779700267975,36.12,77410.86,0.0,0.91982,6e-05,10.36512]
[1779700270153,36.12,77405.86,0.0,0.91952,6e-05,10.39387]
[1779700271897,36.12,77405.73,0.0,0.91951,6e-05,10.39472]
[1779700271976,36.12,77405.73,0.0,0.91951,6e-05,10.39472]
[1779700273174,36.12,77401.79,0.0,0.91927,6e-05,10.41728]
[1779700274247,36.12,77401.79,0.0,0.91927,6e-05,10.41728]
[1779700274473,36.12,77399.33,0.0,0.91912,6e-05,10.43131]
[1779700280223,36.12,77400.57,0.0,0.91919,6e-05,10.42465]
[1779700282825,36.12,77400.39,0.0,0.91918,6e-05,10.42584]
[1779700282972,36.12,77400.39,0.0,0.91918,6e-05,10.42584]
[1779700288280,36.12,77400.82,0.0,0.9192,6e-05,10.42391]
[1779700293315,36.12,77399.48,0.0,0.91914,6e-05,10.42837]
[1779700296089,36.12,77399.06,0.0,0.91912,6e-05,10.43084]
[1779700296336,36.12,77395.31,0.0,0.91889,6e-05,10.45228]
[1779700297112,36.12,77395.31,0.0,0.91889,6e-05,10.45228]
[1779700297220,36.12,77395.31,0.0,0.91889,6e-05,10.45228]
[1779700297343,36.12,77392.9,0.0,0.91875,6e-05,10.46601]
[1779700302378,36.12,77400.52,0.0,0.9192,6e-05,10.4229]
[1779700302821,36.12,77400.52,0.0,0.9192,6e-05,10.4229]
[1779700302975,36.12,77400.52,0.0,0.9192,6e-05,10.4229]
[1779700308167,36.12,77401.43,0.0,0.91925,6e-05,10.41806]
[1779700308269,36.12,77404.12,0.0,0.91941,6e-05,10.403]
[1779700309223,36.12,77404.12,0.0,0.91941,6e-05,10.403]
[1779700309324,36.12,77405.13,0.0,0.91947,6e-05,10.39739]
[1779700313221,36.12,77405.65,0.0,0.9195,6e-05,10.39467]
[1779700313298,36.13,77405.44,0.0,0.91948,6e-05,10.39609]
[1779700315333,36.13,77405.9,0.0,0.91951,6e-05,10.39348]
[1779700315472,36.13,77405.97,0.0,0.91951,6e-05,10.39321]
[1779700318672,36.13,77405.74,0.0,0.9195,6e-05,10.39475]
[1779700318680,36.13,77405.74,0.0,0.9195,6e-05,10.39475]
[1779700318695,36.13,77405.52,0.0,0.91948,6e-05,10.39624]
[1779700319652,36.13,77405.52,0.0,0.91948,6e-05,10.39624]
[1779700319724,36.13,77405.52,0.0,0.91948,6e-05,10.39624]
[1779700319799,36.13,77396.45,0.0,0.91894,6e-05,10.44777]
[1779700320508,36.13,77395.74,0.0,0.9189,6e-05,10.45183]
[1779700326158,36.13,77395.74,0.0,0.91889,6e-05,10.45192]
[1779700326226,36.13,77395.74,0.0,0.91889,6e-05,10.45192]
[1779700332592,36.13,77395.85,0.0,0.9189,6e-05,10.45135]
[1779700335530,36.13,77396.88,0.0,0.91896,6e-05,10.4455]
[1779700335722,36.13,77396.88,0.0,0.91896,6e-05,10.4455]
[1779700337221,36.13,77397.37,0.0,0.91899,6e-05,10.44273]
[1779700337322,36.13,77397.25,0.0,0.91898,6e-05,10.44345]
[1779700343672,36.13,77396.76,0.0,0.91895,6e-05,10.44638]
[1779700348707,36.13,77396.73,0.0,0.91895,6e-05,10.44671]
[1779700352040,36.13,77397.17,0.0,0.91898,6e-05,10.44428]
[1779700352221,36.13,77397.17,0.0,0.91898,6e-05,10.44428]
[1779700357771,36.13,77394.66,0.0,0.91885,6e-05,10.45525]
[1779700361715,36.13,77394.54,0.0,0.91884,6e-05,10.45603]
[1779700361726,36.13,77394.54,0.0,0.91884,6e-05,10.45603]
[1779700361850,36.13,77394.54,0.0,0.91884,6e-05,10.45603]
[1779700361970,36.13,77394.54,0.0,0.91884,6e-05,10.45603]
[1779700362071,36.13,77394.65,0.0,0.91884,6e-05,10.45543]
[1779700368852,36.13,77394.63,0.0,0.91884,6e-05,10.45578]
[1779700371870,36.13,77399.22,0.0,0.91911,6e-05,10.42987]
[1779700372670,36.13,77399.22,0.0,0.91911,6e-05,10.42987]
[1779700372724,36.13,77399.22,0.0,0.91911,6e-05,10.42987]
[1779700376906,36.13,77393.55,0.0,0.91877,6e-05,10.46245]
[1779700378067,36.13,77393.55,0.0,0.91877,6e-05,10.46245]
[1779700378225,36.13,77393.55,0.0,0.91877,6e-05,10.46245]
[1779700378600,36.13,77393.71,0.0,0.91878,6e-05,10.4616]
[1779700378721,36.13,77393.71,0.0,0.91878,6e-05,10.4616]
[1779700379927,36.13,77393.96,0.0,0.91879,6e-05,10.46021]
[1779700383636,36.13,77394.38,0.0,0.91882,6e-05,10.45793]
[1779700383729,36.13,77394.38,0.0,0.91882,6e-05,10.45793]
[1779700385969,36.13,77389.18,0.0,0.91851,6e-05,10.48758]
[1779700386536,36.13,77389.18,0.0,0.91851,6e-05,10.48758]
[1779700386601,36.13,77389.18,0.0,0.91851,6e-05,10.48758]
[1779700386725,36.13,77389.18,0.0,0.91851,6e-05,10.48758]
[1779700386976,36.13,77385.11,0.0,0.91826,6e-05,10.51073]
[1779700392430,36.13,77382.73,0.0,0.91812,6e-05,10.52409]
[1779700395348,36.13,77382.23,0.0,0.91809,6e-05,10.52675]
[1779700395474,36.13,77382.23,0.0,0.91809,6e-05,10.52675]
[1779700395494,36.13,77382.37,0.0,0.9181,6e-05,10.52581]
[1779700395720,36.13,77382.37,0.0,0.9181,6e-05,10.52581]
[1779700396039,36.13,77382.38,0.0,0.9181,6e-05,10.52575]
[1779700401075,36.13,77382.02,0.0,0.91808,6e-05,10.52746]
[1779700402578,36.13,77382.04,0.0,0.91809,6e-05,10.52727]
[1779700402724,36.13,77382.04,0.0,0.91809,6e-05,10.52727]
[1779700403304,36.13,77382.04,0.0,0.91809,6e-05,10.52727]
[1779700406110,36.13,77376.61,0.0,0.91776,6e-05,10.55796]
[1779700406690,36.13,77376.61,0.0,0.91776,6e-05,10.55796]
[1779700406726,36.13,77376.61,0.0,0.91776,6e-05,10.55796]
[1779700407592,36.13,77376.04,0.0,0.91772,6e-05,10.56151]
[1779700407720,36.13,77376.04,0.0,0.91772,6e-05,10.56151]
[1779700408124,36.13,77375.52,0.0,0.91769,6e-05,10.56435]
[1779700413159,36.13,77374.11,0.0,0.91764,6e-05,10.56812]
[1779700414926,36.13,77374.0,0.0,0.91763,6e-05,10.56861]
[1779700414971,36.13,77374.0,0.0,0.91763,6e-05,10.56861]
[1779700423230,36.12,77373.69,0.0,0.91763,6e-05,10.56893]
[1779700428075,36.12,77373.93,0.0,0.91765,6e-05,10.56695]
[1779700428223,36.12,77373.93,0.0,0.91765,6e-05,10.56695]
[1779700428237,36.12,77373.93,0.0,0.91765,6e-05,10.56695]
[1779700428472,36.12,77373.93,0.0,0.91765,6e-05,10.56695]
[1779700428265,36.12,77373.89,0.0,0.91765,6e-05,10.56703]
[1779700433210,36.12,77374.18,0.0,0.91767,6e-05,10.56478]
[1779700433220,36.12,77374.18,0.0,0.91767,6e-05,10.56478]
[1779700434822,36.12,77374.25,0.0,0.91768,6e-05,10.56423]
[1779700434970,36.12,77374.25,0.0,0.91768,6e-05,10.56423]
[1779700435313,36.12,77381.98,0.0,0.91815,6e-05,10.51986]
[1779700436141,36.12,77381.98,0.0,0.91815,6e-05,10.51986]
[1779700436223,36.12,77381.98,0.0,0.91815,6e-05,10.51986]
[1779700439379,36.12,77381.31,0.0,0.91811,6e-05,10.52342]
[1779700439476,36.12,77381.31,0.0,0.91811,6e-05,10.52342]
[1779700439385,36.12,77386.48,0.0,0.91842,6e-05,10.4939]
[1779700440359,36.12,77386.48,0.0,0.91842,6e-05,10.4939]
[1779700440473,36.12,77386.48,0.0,0.91842,6e-05,10.4939]
[1779700447224,36.12,77387.78,0.0,0.9185,6e-05,10.48633]
[1779700447470,36.12,77387.78,0.0,0.9185,6e-05,10.48633]
[1779700449464,36.12,77388.25,0.0,0.91853,6e-05,10.48356]
[1779700449470,36.12,77388.25,0.0,0.91853,6e-05,10.48356]
[1779700449497,36.12,77388.37,0.0,0.91854,6e-05,10.48286]
[1779700449961,36.12,77388.37,0.0,0.91854,6e-05,10.48286]
[1779700449978,36.12,77388.37,0.0,0.91854,6e-05,10.48286]
[1779700452435,36.12,77388.07,0.0,0.91852,6e-05,10.4845]
[1779700453187,36.12,77388.07,0.0,0.91852,6e-05,10.4845]
[1779700453221,36.12,77388.07,0.0,0.91852,6e-05,10.4845]
[1779700455810,36.12,77385.48,0.0,0.91837,6e-05,10.49917]
[1779700456900,36.12,77385.05,0.0,0.91834,6e-05,10.50158]
[1779700456975,36.12,77385.05,0.0,0.91834,6e-05,10.50158]
[1779700457223,36.12,77385.05,0.0,0.91834,6e-05,10.50158]
[1779700457470,36.12,77385.35,0.0,0.91836,6e-05,10.49982]
[1779700459224,36.12,77385.18,0.0,0.91835,6e-05,10.50075]
[1779700465525,36.12,77385.11,0.0,0.91835,6e-05,10.50085]
[1779700468006,36.12,77385.04,0.0,0.91835,6e-05,10.50118]
[1779700468220,36.12,77385.04,0.0,0.91835,6e-05,10.50118]
[1779700469489,36.12,77385.04,0.0,0.91835,6e-05,10.50114]
[1779700469546,36.12,77385.04,0.0,0.91835,6e-05,10.50114]
[1779700469725,36.12,77385.04,0.0,0.91835,6e-05,10.50114]
[1779700470561,36.12,77385.07,0.0,0.91835,6e-05,10.50089]
[1779700477222,36.12,77385.17,0.0,0.91837,6e-05,10.49812]
[1779700482077,36.12,77386.05,0.0,0.91841,6e-05,10.49373]
[1779700482128,36.12,77386.05,0.0,0.91841,6e-05,10.49373]
[1779700482221,36.12,77386.05,0.0,0.91841,6e-05,10.49373]
[1779700482243,36.12,77386.05,0.0,0.91841,6e-05,10.49373]
[1779700482295,36.12,77386.05,0.0,0.91841,6e-05,10.49373]
[1779700482474,36.12,77386.05,0.0,0.91841,6e-05,10.49373]
[1779700482505,36.12,77385.73,0.0,0.91839,6e-05,10.49627]
[1779700487686,36.13,77386.25,0.0,0.9184,6e-05,10.49512]
[1779700493728,36.13,77386.19,0.0,0.91837,6e-05,10.4976]
[1779700495884,36.13,77385.56,0.0,0.91833,6e-05,10.50154]
[1779700495925,36.13,77385.56,0.0,0.91833,6e-05,10.50154]
[1779700495972,36.13,77385.56,0.0,0.91833,6e-05,10.50154]
[1779700496614,36.13,77385.81,0.0,0.91835,6e-05,10.50008]
[1779700496681,36.13,77385.81,0.0,0.91835,6e-05,10.50008]
[1779700496724,36.13,77385.81,0.0,0.91835,6e-05,10.50008]
[1779700496749,36.13,77385.49,0.0,0.91833,6e-05,10.50186]
[1779700501470,36.13,77381.49,0.0,0.91809,6e-05,10.52449]
[1779700501475,36.13,77381.49,0.0,0.91809,6e-05,10.52449]
[1779700501722,36.13,77379.44,0.0,0.91797,6e-05,10.53599]
[1779700501998,36.13,77379.44,0.0,0.91797,6e-05,10.53599]
[1779700502050,36.13,77379.44,0.0,0.91797,6e-05,10.53599]
[1779700502222,36.13,77379.44,0.0,0.91797,6e-05,10.53599]
[1779700502323,36.13,77379.41,0.0,0.91797,6e-05,10.53606]
[1779700506823,36.13,77383.54,0.0,0.91822,6e-05,10.51223]
[1779700511858,36.13,77384.13,0.0,0.91825,6e-05,10.509]
[1779700516895,36.13,77384.18,0.0,0.91824,6e-05,10.51003]
[1779700518697,36.13,77383.66,0.0,0.91821,6e-05,10.51332]
[1779700518723,36.13,77383.66,0.0,0.91821,6e-05,10.51332]
[1779700519460,36.13,77383.66,0.0,0.91821,6e-05,10.51332]
[1779700519471,36.13,77383.66,0.0,0.91821,6e-05,10.51332]
[1779700519512,36.13,77383.66,0.0,0.91821,6e-05,10.51332]
[1779700519561,36.13,77382.98,0.0,0.91816,6e-05,10.51785]
[1779700522241,36.13,77382.92,0.0,0.91815,6e-05,10.51852]
[1779700522470,36.13,77382.92,0.0,0.91815,6e-05,10.51852]
[1779700522571,36.14,77383.15,0.0,0.91816,6e-05,10.51785]
[1779700523220,36.14,77383.15,0.0,0.91816,6e-05,10.51785]
[1779700525319,36.14,77383.59,0.0,0.91818,6e-05,10.51567]
[1779700530269,36.14,77381.53,0.0,0.91804,6e-05,10.529]
[1779700530321,36.14,77381.53,0.0,0.91804,6e-05,10.529]
[1779700530467,36.14,77381.53,0.0,0.91804,6e-05,10.529]
[1779700530473,36.14,77381.53,0.0,0.91804,6e-05,10.529]
[1779700530519,36.14,77381.53,0.0,0.91804,6e-05,10.529]
[1779700530617,36.14,77380.82,0.0,0.91799,6e-05,10.53365]
[1779700530724,36.14,77380.82,0.0,0.91799,6e-05,10.53365]
[1779700532613,36.14,77380.77,0.0,0.91799,6e-05,10.53393]
[1779700532720,36.14,77380.69,0.0,0.91801,6e-05,10.5311]
[1779700533006,36.14,77380.85,0.0,0.91801,6e-05,10.53048]
[1779700538041,36.14,77380.79,0.0,0.91799,6e-05,10.53234]
[1779700543386,36.15,77384.17,0.0,0.91818,6e-05,10.5143]
[1779700543397,36.15,77384.17,0.0,0.91818,6e-05,10.5143]
[1779700543471,36.15,77384.17,0.0,0.91818,6e-05,10.5143]
[1779700544309,36.15,77381.91,0.0,0.91804,6e-05,10.52781]
[1779700544358,36.15,77381.91,0.0,0.91804,6e-05,10.52781]
[1779700544473,36.15,77381.91,0.0,0.91804,6e-05,10.52781]
[1779700544572,36.15,77381.95,0.0,0.91804,6e-05,10.52789]
[1779700551133,36.15,77382.13,0.0,0.91803,6e-05,10.52873]
[1779700555289,36.15,77382.13,0.0,0.91802,6e-05,10.52965]
[1779700555341,36.15,77382.13,0.0,0.91802,6e-05,10.52965]
[1779700555470,36.15,77382.13,0.0,0.91802,6e-05,10.52965]
[1779700556024,36.15,77382.14,0.0,0.91802,6e-05,10.5302]
[1779700556076,36.15,77382.14,0.0,0.91802,6e-05,10.5302]
[1779700556222,36.15,77382.14,0.0,0.91802,6e-05,10.5302]
[1779700556321,36.15,77382.13,0.0,0.91801,6e-05,10.53056]
[1779700563217,36.16,77381.9,0.0,0.91798,6e-05,10.53367]
[1779700564110,36.16,77381.9,0.0,0.91798,6e-05,10.53367]
[1779700564162,36.16,77381.9,0.0,0.91798,6e-05,10.53367]
[1779700564220,36.16,77381.9,0.0,0.91798,6e-05,10.53367]
[1779700564713,36.16,77381.86,0.0,0.91798,6e-05,10.5342]
[1779700564722,36.16,77381.86,0.0,0.91798,6e-05,10.5342]
[1779700564971,36.16,77381.86,0.0,0.91798,6e-05,10.5342]
[1779700565232,36.16,77380.85,0.0,0.91791,6e-05,10.54025]
[1779700570266,36.16,77380.65,0.0,0.91789,6e-05,10.54281]
[1779700576308,36.16,77380.67,0.0,0.91787,6e-05,10.54438]
[1779700581211,36.17,77380.56,0.0,0.91785,6e-05,10.54612]
[1779700582169,36.17,77380.52,0.0,0.91785,6e-05,10.54663]
[1779700582173,36.17,77380.52,0.0,0.91785,6e-05,10.54663]
[1779700582223,36.17,77380.52,0.0,0.91785,6e-05,10.54663]
[1779700582271,36.17,77380.52,0.0,0.91784,6e-05,10.54691]
[1779700588393,36.17,77381.16,0.0,0.91786,6e-05,10.54519]
[1779700590789,36.17,77381.91,0.0,0.9179,6e-05,10.54147]
[1779700590841,36.17,77381.91,0.0,0.9179,6e-05,10.54147]
[1779700590972,36.17,77381.91,0.0,0.9179,6e-05,10.54147]
[1779700592421,36.17,77382.05,0.0,0.91793,6e-05,10.53766]
[1779700597456,36.18,77383.77,0.0,0.91802,6e-05,10.52934]
[1779700602491,36.18,77383.16,0.0,0.91796,6e-05,10.53433]
[1779700603738,36.18,77380.37,0.0,0.91779,6e-05,10.55051]
[1779700603748,36.18,77380.37,0.0,0.91779,6e-05,10.55051]
[1779700603972,36.18,77380.37,0.0,0.91779,6e-05,10.55051]
[1779700604504,36.18,77379.11,0.0,0.91771,6e-05,10.55795]
[1779700609542,36.18,77378.76,0.0,0.91768,6e-05,10.56122]
[1779700616591,36.19,77377.38,0.0,0.91758,6e-05,10.5708]
[1779700617613,36.19,77377.38,0.0,0.91758,6e-05,10.5708]
[1779700617663,36.19,77377.38,0.0,0.91758,6e-05,10.5708]
[1779700617671,36.19,77377.38,0.0,0.91758,6e-05,10.57103]
[1779700617723,36.19,77377.38,0.0,0.91758,6e-05,10.57103]
[1779700623640,36.19,77376.91,0.0,0.91753,6e-05,10.57505]
[1779700630651,36.19,77376.91,0.0,0.91753,6e-05,10.57505]
[1779700641768,36.2,77375.95,0.0,0.91744,6e-05,10.58423]
[1779700646804,36.2,77375.45,0.0,0.9174,6e-05,10.58802]
[1779700652846,36.2,77375.48,0.0,0.91741,6e-05,10.58534]
[1779700666946,36.2,77375.1,0.0,0.91736,6e-05,10.59004]
[1779700668154,36.2,77375.1,0.0,0.91736,6e-05,10.59004]
[1779700668206,36.2,77375.1,0.0,0.91736,6e-05,10.59004]
[1779700668222,36.2,77375.1,0.0,0.91736,6e-05,10.59004]
[1779700668255,36.2,77375.1,0.0,0.91736,6e-05,10.59021]
[1779700674133,36.2,77372.91,0.0,0.91722,6e-05,10.60339]
[1779700676632,36.21,77372.91,0.0,0.91722,6e-05,10.60369]
[1779700676684,36.21,77372.91,0.0,0.91722,6e-05,10.60369]
[1779700676723,36.21,77372.91,0.0,0.91722,6e-05,10.60369]
[1779700676715,36.21,77372.5,0.0,0.91719,6e-05,10.60648]
[1779700686079,36.21,77372.5,0.0,0.91717,6e-05,10.60781]
[1779700686874,36.21,77372.5,0.0,0.91717,6e-05,10.60781]
[1779700686926,36.21,77372.5,0.0,0.91717,6e-05,10.60781]
[1779700686974,36.21,77372.5,0.0,0.91717,6e-05,10.60781]
[1779700687086,36.21,77372.47,0.0,0.91717,6e-05,10.60813]
[1779700688093,36.21,77366.0,0.0,0.91678,6e-05,10.64522]
[1779700689100,36.21,77360.95,0.0,0.91647,6e-05,10.67419]
[1779700690971,36.21,77360.11,0.0,0.91642,6e-05,10.67904]
[1779700691029,36.21,77360.11,0.0,0.91642,6e-05,10.67904]
[1779700691223,36.21,77360.11,0.0,0.91642,6e-05,10.67904]
[1779700691274,36.21,77359.43,0.0,0.91637,6e-05,10.68296]
[1779700697156,36.21,77357.49,0.0,0.91626,6e-05,10.6941]
[1779700698053,36.21,77357.49,0.0,0.91626,6e-05,10.6941]
[1779700698105,36.21,77357.49,0.0,0.91626,6e-05,10.6941]
[1779700698223,36.21,77357.49,0.0,0.91626,6e-05,10.6941]
[1779700698322,36.21,77357.46,0.0,0.91625,6e-05,10.69427]
[1779700704205,36.21,77354.12,0.0,0.91605,6e-05,10.71335]
[1779700706386,36.21,77352.15,0.0,0.91593,6e-05,10.7246]
[1779700706437,36.21,77352.15,0.0,0.91593,6e-05,10.7246]
[1779700706471,36.21,77352.15,0.0,0.91593,6e-05,10.7246]
[1779700706559,36.21,77352.38,0.0,0.91595,6e-05,10.72315]
[1779700712261,36.21,77353.31,0.0,0.91603,6e-05,10.71392]
[1779700719310,36.21,77352.42,0.0,0.91598,6e-05,10.71863]
[1779700722436,36.21,77353.23,0.0,0.91603,6e-05,10.71387]
[1779700722470,36.21,77353.23,0.0,0.91603,6e-05,10.71387]
[1779700722571,36.21,77355.52,0.0,0.91617,6e-05,10.70066]
[1779700723166,36.21,77355.52,0.0,0.91617,6e-05,10.70066]
[1779700730388,36.21,77351.31,0.0,0.91592,6e-05,10.72448]
[1779700731043,36.21,77351.31,0.0,0.91592,6e-05,10.72448]
[1779700731094,36.21,77351.31,0.0,0.91592,6e-05,10.72448]
[1779700731223,36.21,77351.31,0.0,0.91592,6e-05,10.72448]
[1779700731395,36.21,77351.11,0.0,0.9159,6e-05,10.72559]
[1779700736430,36.21,77350.44,0.0,0.91587,6e-05,10.72909]
[1779700741465,36.21,77351.29,0.0,0.91592,6e-05,10.72385]
[1779700742245,36.21,77351.29,0.0,0.91592,6e-05,10.72385]
[1779700747507,36.2,77350.08,0.0,0.91585,6e-05,10.7304]
[1779700752544,36.2,77348.88,0.0,0.91578,6e-05,10.73693]
[1779700757579,36.2,77349.24,0.0,0.91581,6e-05,10.73438]
[1779700763621,36.2,77351.12,0.0,0.91593,6e-05,10.72324]
[1779700770670,36.2,77350.02,0.0,0.91587,6e-05,10.72915]
[1779700775705,36.2,77350.42,0.0,0.91592,6e-05,10.72293]
[1779700778727,36.2,77368.16,0.0,0.917,6e-05,10.62127]
[1779700779734,36.2,77377.33,0.0,0.91756,6e-05,10.569]
[1779700780741,36.2,77378.78,0.0,0.91764,6e-05,10.56091]
[1779700782427,36.2,77378.85,0.0,0.91765,6e-05,10.5607]
[1779700787790,36.2,77375.82,0.0,0.91745,6e-05,10.57911]
[1779700788497,36.2,77375.82,0.0,0.91745,6e-05,10.57911]
[1779700788797,36.2,77370.48,0.0,0.91713,6e-05,10.60973]
[1779700793832,36.21,77368.82,0.0,0.91702,6e-05,10.61978]
[1779700798867,36.21,77368.6,0.0,0.917,6e-05,10.62155]
[1779700803902,36.21,77367.41,0.0,0.91692,6e-05,10.62883]
[1779700808937,36.21,77366.07,0.0,0.91684,6e-05,10.63688]
[1779700815987,36.21,77365.96,0.0,0.91683,6e-05,10.63802]
[1779700825052,36.21,77365.88,0.0,0.91681,6e-05,10.63914]
[1779700831094,36.21,77364.13,0.0,0.91673,6e-05,10.64599]
[1779700836129,36.21,77364.56,0.0,0.91675,6e-05,10.64386]
[1779700842171,36.21,77364.63,0.0,0.91677,6e-05,10.64193]
[1779700847206,36.21,77364.67,0.0,0.91679,6e-05,10.64013]
[1779700851234,36.2,77361.85,0.0,0.91663,6e-05,10.65501]
[1779700852241,36.2,77359.05,0.0,0.91646,6e-05,10.6707]
[1779700857275,36.2,77358.12,0.0,0.91641,6e-05,10.67576]
[1779700862313,36.2,77356.99,0.0,0.91634,6e-05,10.68225]
[1779700867347,36.2,77356.48,0.0,0.91631,6e-05,10.68513]
[1779700873389,36.2,77355.05,0.0,0.91622,6e-05,10.69319]
[1779700879431,36.2,77355.3,0.0,0.91624,6e-05,10.69156]
[1779700886480,36.2,77352.07,0.0,0.91606,6e-05,10.70869]
[1779700887487,36.2,77348.75,0.0,0.91585,6e-05,10.72767]
[1779700891415,36.2,77346.92,0.0,0.91574,6e-05,10.7379]
[1779700891467,36.2,77346.92,0.0,0.91574,6e-05,10.7379]
[1779700891724,36.2,77346.92,0.0,0.91574,6e-05,10.7379]
[1779700891779,36.2,77346.41,0.0,0.91574,6e-05,10.737]
[1779700893528,36.2,77343.02,0.0,0.91554,6e-05,10.75597]
[1779700898566,36.2,77342.43,0.0,0.91551,6e-05,10.75871]
[1779700904609,36.19,77341.89,0.0,0.91548,6e-05,10.76103]
[1779700910651,36.19,77342.15,0.0,0.9155,6e-05,10.75878]
[1779700915686,36.19,77342.0,0.0,0.9155,6e-05,10.75904]
[1779700920721,36.19,77341.93,0.0,0.9155,6e-05,10.75886]
[1779700926763,36.19,77341.58,0.0,0.91549,6e-05,10.76002]
[1779700931798,36.19,77341.59,0.0,0.9155,6e-05,10.75937]
[1779700936833,36.19,77341.05,0.0,0.91547,6e-05,10.76186]
[1779700941875,36.19,77341.18,0.0,0.91549,6e-05,10.76047]
[1779700946910,36.19,77341.79,0.0,0.91553,6e-05,10.75635]
[1779700951945,36.18,77342.02,0.0,0.91557,6e-05,10.75082]
[1779700956980,36.18,77346.57,0.0,0.91586,6e-05,10.72412]
[1779700963021,36.18,77346.91,0.0,0.91589,6e-05,10.72178]
[1779700968058,36.18,77347.0,0.0,0.91589,6e-05,10.72095]
[1779700970072,36.18,77350.26,0.0,0.9161,6e-05,10.70212]
[1779700975107,36.18,77351.52,0.0,0.91617,6e-05,10.6948]
[1779700981149,36.18,77351.79,0.0,0.91619,6e-05,10.69313]
[1779700986188,36.18,77351.27,0.0,0.91616,6e-05,10.69599]
[1779700992230,36.18,77350.39,0.0,0.91611,6e-05,10.70087]
[1779700997265,36.18,77351.82,0.0,0.9162,6e-05,10.69248]
[1779701000286,36.18,77359.66,0.0,0.91668,6e-05,10.6475]
[1779701001293,36.18,77364.57,0.0,0.91698,6e-05,10.61947]
[1779701005321,36.18,77362.28,0.0,0.91685,6e-05,10.63142]
[1779701010356,36.18,77361.65,0.0,0.91683,6e-05,10.63349]
[1779701015391,36.17,77361.46,0.0,0.91686,6e-05,10.6295]
[1779701020426,36.17,77361.53,0.0,0.91687,6e-05,10.62772]
[1779701025461,36.17,77363.35,0.0,0.917,6e-05,10.61602]
[1779701031503,36.17,77362.78,0.0,0.91698,6e-05,10.61789]
[1779701036538,36.16,77363.11,0.0,0.91701,6e-05,10.6149]
[1779701042581,36.16,77363.83,0.0,0.91707,6e-05,10.60949]
[1779701043588,36.16,77371.49,0.0,0.91753,6e-05,10.56553]
[1779701045602,36.16,77373.34,0.0,0.91765,6e-05,10.55471]
[1779701049633,36.16,77375.81,0.0,0.9178,6e-05,10.5402]
[1779701051647,36.16,77378.65,0.0,0.91798,6e-05,10.52383]
[1779701053661,36.16,77381.78,0.0,0.91817,6e-05,10.50589]
[1779701057689,36.16,77388.3,0.0,0.91856,6e-05,10.46867]
[1779701058696,36.16,77391.87,0.0,0.91877,6e-05,10.44842]
[1779701059703,36.16,77399.53,0.0,0.91923,6e-05,10.40504]
[1779701060710,36.16,77407.27,0.0,0.91969,6e-05,10.36136]
[1779701061717,36.16,77410.3,0.0,0.91987,6e-05,10.34443]
[1779701062797,36.16,77410.3,0.0,0.91987,6e-05,10.34443]
[1779701062837,36.16,77410.3,0.0,0.91987,6e-05,10.34443]
[1779701062949,36.16,77410.3,0.0,0.91987,6e-05,10.34443]
[1779701064738,36.16,77412.87,0.0,0.92001,6e-05,10.33054]
[1779701069773,36.16,77411.07,0.0,0.9199,6e-05,10.34132]
[1779701074991,36.16,77412.06,0.0,0.91999,6e-05,10.33121]
[1779701081867,36.16,77412.92,0.0,0.92006,6e-05,10.32452]
[1779701088916,36.15,77419.83,0.0,0.92049,6e-05,10.28401]
[1779701090929,36.15,77422.08,0.0,0.92062,6e-05,10.27082]
[1779701095965,36.15,77422.42,0.0,0.92065,6e-05,10.26819]
[1779701101000,36.15,77421.45,0.0,0.9206,6e-05,10.27292]
[1779701103495,36.15,77422.53,0.0,0.92067,6e-05,10.26655]
[1779701110063,36.15,77420.39,0.0,0.92055,6e-05,10.27752]
[1779701115098,36.15,77420.82,0.0,0.92059,6e-05,10.27426]
[1779701120133,36.14,77421.48,0.0,0.92063,6e-05,10.26971]
[1779701125169,36.14,77421.96,0.0,0.92067,6e-05,10.2662]
[1779701131211,36.14,77421.01,0.0,0.92065,6e-05,10.26702]
[1779701136246,36.14,77422.83,0.0,0.92076,6e-05,10.25596]
[1779701139268,36.14,77425.41,0.0,0.92092,6e-05,10.24101]
[1779701144303,36.14,77425.09,0.0,0.92091,6e-05,10.24216]
[1779701149338,36.14,77425.03,0.0,0.92091,6e-05,10.24184]
[1779701154373,36.14,77425.43,0.0,0.92094,6e-05,10.23892]
[1779701159409,36.13,77425.49,0.0,0.92095,6e-05,10.23793]
[1779701172500,36.13,77428.54,0.0,0.92115,6e-05,10.21907]
[1779701174514,36.13,77435.51,0.0,0.92156,6e-05,10.17972]
[1779701179549,36.13,77434.08,0.0,0.92148,6e-05,10.18742]
[1779701184584,36.13,77434.28,0.0,0.92149,6e-05,10.18605]
[1779701189619,36.13,77434.15,0.0,0.92149,6e-05,10.18658]
[1779701195661,36.13,77434.02,0.0,0.9215,6e-05,10.18352]
[1779701200696,36.13,77429.86,0.0,0.92126,6e-05,10.20671]
[1779701202710,36.13,77433.08,0.0,0.92145,6e-05,10.18849]
[1779701207745,36.13,77434.05,0.0,0.92151,6e-05,10.18287]
[1779701212780,36.13,77433.99,0.0,0.92151,6e-05,10.18302]
[1779701217815,36.13,77433.46,0.0,0.92148,6e-05,10.18574]
[1779701222850,36.13,77432.31,0.0,0.92142,6e-05,10.19183]
[1779701223856,36.13,77428.09,0.0,0.92117,6e-05,10.21545]
[1779701228891,36.13,77428.26,0.0,0.92119,6e-05,10.2139]
[1779701234934,36.12,77428.94,0.0,0.92123,6e-05,10.2094]
[1779701239976,36.12,77430.81,0.0,0.92135,6e-05,10.19838]
[1779701244009,36.12,77421.71,0.0,0.92082,6e-05,10.2492]
[1779701245012,36.12,77419.12,0.0,0.92067,6e-05,10.2637]
[1779701246019,36.12,77418.99,0.0,0.92066,6e-05,10.26426]
[1779701251054,36.12,77419.28,0.0,0.92071,6e-05,10.25813]
[1779701256089,36.12,77419.03,0.0,0.92071,6e-05,10.25859]
[1779701259599,36.12,77418.55,0.0,0.92069,6e-05,10.26053]
[1779701262131,36.12,77415.25,0.0,0.9205,6e-05,10.27873]
[1779701263138,36.12,77412.98,0.0,0.92037,6e-05,10.29111]
[1779701269180,36.11,77421.62,0.0,0.92089,6e-05,10.24106]
[1779701272201,36.11,77426.02,0.0,0.92115,6e-05,10.21586]
[1779701277283,36.11,77434.15,0.0,0.92163,6e-05,10.16976]
[1779701278259,36.11,77449.29,0.0,0.92251,6e-05,10.08491]
[1779701279266,36.11,77452.3,0.0,0.92269,6e-05,10.06815]
[1779701281658,36.11,77453.4,0.0,0.92275,6e-05,10.06224]
[1779701287323,36.11,77453.8,0.0,0.92279,6e-05,10.0584]
[1779701292357,36.11,77454.08,0.0,0.92281,6e-05,10.05607]
[1779701296386,36.11,77451.99,0.0,0.9227,6e-05,10.06725]
[1779701301421,36.11,77451.0,0.0,0.92263,6e-05,10.07325]
[1779701306456,36.11,77450.65,0.0,0.9226,6e-05,10.07613]
[1779701307463,36.11,77453.99,0.0,0.92279,6e-05,10.05768]
[1779701312498,36.11,77455.42,0.0,0.92289,6e-05,10.04732]
[1779701317533,36.11,77454.5,0.0,0.92282,6e-05,10.05363]
[1779701322568,36.12,77456.25,0.0,0.92291,6e-05,10.04508]
[1779701327603,36.12,77454.83,0.0,0.92282,6e-05,10.05381]
[1779701332640,36.12,77455.46,0.0,0.92285,6e-05,10.05154]
[1779701339688,36.12,77455.55,0.0,0.92283,6e-05,10.05276]
[1779701344723,36.13,77455.88,0.0,0.92284,6e-05,10.05216]
[1779701352779,36.13,77455.38,0.0,0.92279,6e-05,10.05689]
[1779701357814,36.13,77455.72,0.0,0.9228,6e-05,10.05611]
[1779701363857,36.13,77455.45,0.0,0.92277,6e-05,10.05886]
[1779701368892,36.13,77455.54,0.0,0.92277,6e-05,10.05931]
[1779701374934,36.14,77454.52,0.0,0.92272,6e-05,10.06254]
[1779701378963,36.14,77452.51,0.0,0.9226,6e-05,10.07434]
[1779701381983,36.14,77447.45,0.0,0.9223,6e-05,10.10301]
[1779701382990,36.14,77443.76,0.0,0.92209,6e-05,10.12373]
[1779701386012,36.14,77440.41,0.0,0.92189,6e-05,10.14265]
[1779701391047,36.14,77441.21,0.0,0.92194,6e-05,10.13842]
[1779701396082,36.14,77441.74,0.0,0.92196,6e-05,10.1358]
[1779701401129,36.14,77442.87,0.0,0.92202,6e-05,10.12991]
[1779701406165,36.14,77442.33,0.0,0.92199,6e-05,10.13344]
[1779701411199,36.14,77442.04,0.0,0.92197,6e-05,10.13562]
[1779701416235,36.14,77442.38,0.0,0.92198,6e-05,10.13432]
[1779701421270,36.14,77442.54,0.0,0.92198,6e-05,10.13403]
[1779701426305,36.15,77443.19,0.0,0.92201,6e-05,10.13119]
[1779701430333,36.15,77440.98,0.0,0.92188,6e-05,10.14394]
[1779701431340,36.15,77436.42,0.0,0.92164,6e-05,10.16615]
[1779701439396,36.15,77434.91,0.0,0.92154,6e-05,10.17515]
[1779701445438,36.15,77434.87,0.0,0.92154,6e-05,10.17581]
[1779701451480,36.15,77434.87,0.0,0.92153,6e-05,10.17624]
[1779701459536,36.15,77435.08,0.0,0.92154,6e-05,10.17553]
[1779701464571,36.15,77435.1,0.0,0.92154,6e-05,10.17569]
[1779701474641,36.15,77435.1,0.0,0.92153,6e-05,10.17623]
[1779701478685,36.15,77439.24,0.0,0.92177,6e-05,10.1533]
[1779701481706,36.15,77442.04,0.0,0.92193,6e-05,10.13793]
[1779701482713,36.15,77450.45,0.0,0.92242,6e-05,10.09106]
[1779701483720,36.15,77452.61,0.0,0.92254,6e-05,10.0792]
[1779701488755,36.16,77454.21,0.0,0.92262,6e-05,10.07129]
[1779701493790,36.16,77455.05,0.0,0.92268,6e-05,10.06406]
[1779701498825,36.16,77456.32,0.0,0.92275,6e-05,10.05794]
[1779701506882,36.16,77455.43,0.0,0.92268,6e-05,10.0643]
[1779701513931,36.16,77457.43,0.0,0.92279,6e-05,10.05424]
[1779701514938,36.16,77461.21,0.0,0.923,6e-05,10.03336]
[1779701519892,36.16,77461.67,0.0,0.92302,6e-05,10.0312]
[1779701520057,36.16,77461.67,0.0,0.92302,6e-05,10.0312]
[1779701520093,36.16,77461.67,0.0,0.92302,6e-05,10.0312]
[1779701520154,36.17,77466.04,0.0,0.92327,6e-05,10.00751]
[1779701520980,36.17,77470.44,0.0,0.92352,6e-05,9.98332]
[1779701522492,36.17,77470.44,0.0,0.92352,6e-05,9.98332]
[1779701522519,36.17,77469.14,0.0,0.92345,6e-05,9.99026]
[1779701522997,36.17,77474.31,0.0,0.92374,6e-05,9.96159]
[1779701524198,36.17,77474.31,0.0,0.92374,6e-05,9.96159]
[1779701524221,36.17,77474.31,0.0,0.92374,6e-05,9.96159]
[1779701524254,36.17,77474.31,0.0,0.92374,6e-05,9.96159]
[1779701525451,36.17,77477.34,0.0,0.92392,6e-05,9.9447]
[1779701526023,36.17,77492.31,0.0,0.92477,6e-05,9.86183]
[1779701527028,36.17,77504.52,0.0,0.92545,6e-05,9.79468]
[1779701528035,36.17,77500.82,0.0,0.92524,6e-05,9.81519]
[1779701532063,36.17,77509.28,0.0,0.92571,6e-05,9.76933]
[1779701537099,36.17,77504.44,0.0,0.92543,6e-05,9.79687]
[1779701542243,36.17,77503.78,0.0,0.92539,6e-05,9.80116]
[1779701542294,36.17,77503.78,0.0,0.92539,6e-05,9.80116]
[1779701542472,36.17,77503.78,0.0,0.92539,6e-05,9.80116]
[1779701542561,36.17,77504.19,0.0,0.92541,6e-05,9.79922]
[1779701548176,36.17,77506.7,0.0,0.92554,6e-05,9.78631]
[1779701548770,36.17,77506.7,0.0,0.92554,6e-05,9.78631]
[1779701548821,36.17,77506.7,0.0,0.92554,6e-05,9.78631]
[1779701548970,36.17,77506.7,0.0,0.92554,6e-05,9.78631]
[1779701549183,36.17,77505.96,0.0,0.9255,6e-05,9.79055]
[1779701554218,36.17,77501.83,0.0,0.92528,6e-05,9.81056]
[1779701555440,36.17,77501.83,0.0,0.92528,6e-05,9.81056]
[1779701555476,36.17,77501.83,0.0,0.92528,6e-05,9.81056]
[1779701555666,36.17,77501.83,0.0,0.92528,6e-05,9.81056]
[1779701555489,36.17,77501.33,0.0,0.92525,6e-05,9.81358]
[1779701558082,36.17,77500.66,0.0,0.92521,6e-05,9.81739]
[1779701558229,36.17,77500.66,0.0,0.92521,6e-05,9.81739]
[1779701558246,36.17,77500.67,0.0,0.92521,6e-05,9.81746]
[1779701559253,36.18,77494.56,0.0,0.92486,6e-05,9.85122]
[1779701561410,36.18,77492.73,0.0,0.92476,6e-05,9.86139]
[1779701561414,36.18,77492.73,0.0,0.92476,6e-05,9.86139]
[1779701561472,36.18,77492.73,0.0,0.92476,6e-05,9.86139]
[1779701561512,36.18,77492.66,0.0,0.92475,6e-05,9.8619]
[1779701563281,36.18,77497.35,0.0,0.92502,6e-05,9.83613]
[1779701567431,36.18,77496.5,0.0,0.92497,6e-05,9.84113]
[1779701567442,36.18,77496.5,0.0,0.92497,6e-05,9.84113]
[1779701567474,36.18,77496.5,0.0,0.92497,6e-05,9.84113]
[1779701567532,36.18,77496.32,0.0,0.92495,6e-05,9.84232]
[1779701570331,36.18,77501.99,0.0,0.92527,6e-05,9.81134]
[1779701571484,36.18,77501.99,0.0,0.92527,6e-05,9.81134]
[1779701571536,36.18,77501.99,0.0,0.92527,6e-05,9.81134]
[1779701571569,36.18,77504.6,0.0,0.92541,6e-05,9.79727]
[1779701571722,36.18,77504.6,0.0,0.92541,6e-05,9.79727]
[1779701576620,36.18,77504.88,0.0,0.92543,6e-05,9.79627]
[1779701576642,36.18,77504.88,0.0,0.92543,6e-05,9.79627]
[1779701576674,36.18,77504.89,0.0,0.92542,6e-05,9.79657]
[1779701576723,36.18,77504.89,0.0,0.92542,6e-05,9.79657]
[1779701582415,36.18,77506.4,0.0,0.9255,6e-05,9.78915]
[1779701583285,36.18,77506.4,0.0,0.9255,6e-05,9.78915]
[1779701583329,36.18,77506.4,0.0,0.9255,6e-05,9.78915]
[1779701583474,36.18,77506.4,0.0,0.9255,6e-05,9.78915]
[1779701583544,36.18,77506.4,0.0,0.9255,6e-05,9.78915]
[1779701583603,36.18,77506.61,0.0,0.92551,6e-05,9.78835]
[1779701583754,36.18,77506.61,0.0,0.92551,6e-05,9.78835]
[1779701587963,36.18,77511.08,0.0,0.92575,6e-05,9.76442]
[1779701588652,36.18,77511.08,0.0,0.92575,6e-05,9.76442]
[1779701588704,36.18,77511.08,0.0,0.92575,6e-05,9.76442]
[1779701589517,36.18,77513.73,0.0,0.9259,6e-05,9.75011]
[1779701589619,36.18,77513.32,0.0,0.92587,6e-05,9.75281]
[1779701591270,36.18,77513.75,0.0,0.92589,6e-05,9.75046]
[1779701596515,36.19,77515.49,0.0,0.92597,6e-05,9.74262]
[1779701598280,36.19,77515.68,0.0,0.92598,6e-05,9.74183]
[1779701598360,36.19,77515.68,0.0,0.92598,6e-05,9.74183]
[1779701598473,36.19,77515.68,0.0,0.92598,6e-05,9.74183]
[1779701598577,36.19,77515.68,0.0,0.92598,6e-05,9.74183]
[1779701598722,36.19,77515.68,0.0,0.92598,6e-05,9.74183]
[1779701598662,36.19,77515.75,0.0,0.92598,6e-05,9.74169]
[1779701604576,36.19,77516.31,0.0,0.926,6e-05,9.74007]
[1779701605349,36.19,77516.31,0.0,0.926,6e-05,9.74007]
[1779701605391,36.19,77516.31,0.0,0.926,6e-05,9.74007]
[1779701605475,36.19,77516.31,0.0,0.926,6e-05,9.74007]
[1779701605583,36.19,77514.89,0.0,0.92592,6e-05,9.74808]
[1779701610254,36.19,77514.67,0.0,0.9259,6e-05,9.75018]
[1779701610257,36.19,77514.67,0.0,0.9259,6e-05,9.75018]
[1779701610476,36.19,77514.67,0.0,0.9259,6e-05,9.75018]
[1779701610618,36.19,77515.51,0.0,0.92594,6e-05,9.7458]
[1779701615653,36.19,77519.51,0.0,0.92618,6e-05,9.7215]
[1779701616059,36.19,77519.51,0.0,0.92618,6e-05,9.7215]
[1779701616105,36.19,77519.51,0.0,0.92618,6e-05,9.7215]
[1779701616223,36.19,77519.51,0.0,0.92618,6e-05,9.7215]
[1779701616660,36.2,77520.35,0.0,0.92622,6e-05,9.71716]
[1779701621695,36.2,77522.46,0.0,0.92632,6e-05,9.70697]
[1779701625643,36.2,77523.48,0.0,0.92637,6e-05,9.70222]
[1779701625695,36.2,77523.48,0.0,0.92637,6e-05,9.70222]
[1779701625731,36.2,77523.48,0.0,0.92637,6e-05,9.70222]
[1779701625744,36.2,77524.7,0.0,0.92644,6e-05,9.69584]
[1779701627736,36.2,77529.39,0.0,0.92669,6e-05,9.67083]
[1779701630758,36.2,77534.74,0.0,0.92698,6e-05,9.64268]
[1779701631662,36.2,77534.74,0.0,0.92698,6e-05,9.64268]
[1779701631714,36.2,77534.74,0.0,0.92698,6e-05,9.64268]
[1779701631765,36.2,77534.09,0.0,0.92694,6e-05,9.64658]
[1779701634426,36.2,77535.13,0.0,0.92699,6e-05,9.64128]
[1779701637702,36.21,77537.15,0.0,0.92709,6e-05,9.63139]
[1779701637724,36.21,77537.15,0.0,0.92709,6e-05,9.63139]
[1779701637755,36.21,77537.15,0.0,0.92709,6e-05,9.63139]
[1779701637724,36.21,77536.12,0.0,0.92703,6e-05,9.63772]
[1779701637907,36.21,77536.12,0.0,0.92703,6e-05,9.63772]
[1779701637972,36.21,77536.12,0.0,0.92703,6e-05,9.63772]
[1779701638069,36.21,77531.3,0.0,0.92676,6e-05,9.66397]
[1779701638816,36.21,77536.26,0.0,0.92703,6e-05,9.63727]
[1779701643276,36.21,77535.49,0.0,0.92698,6e-05,9.64249]
[1779701643447,36.21,77535.49,0.0,0.92698,6e-05,9.64249]
[1779701643476,36.21,77535.49,0.0,0.92698,6e-05,9.64249]
[1779701643485,36.21,77536.12,0.0,0.92701,6e-05,9.63939]
[1779701643851,36.21,77540.5,0.0,0.92725,5e-05,9.61591]
[1779701647586,36.21,77541.57,0.0,0.9273,5e-05,9.61083]
[1779701647725,36.21,77541.57,0.0,0.9273,5e-05,9.61083]
[1779701647683,36.21,77547.31,0.0,0.92761,5e-05,9.58046]
[1779701647975,36.21,77547.31,0.0,0.92761,5e-05,9.58046]
[1779701648054,36.21,77551.54,0.0,0.92784,5e-05,9.55753]
[1779701653148,36.22,77552.42,0.0,0.92787,5e-05,9.55461]
[1779701653161,36.22,77552.42,0.0,0.92787,5e-05,9.55461]
[1779701653232,36.22,77552.42,0.0,0.92787,5e-05,9.55461]
[1779701653307,36.22,77552.17,0.0,0.92785,5e-05,9.55642]
[1779701655951,36.22,77561.08,0.0,0.92832,5e-05,9.50962]
[1779701656954,36.22,77610.16,0.0,0.93094,5e-05,9.24701]
[1779701657978,36.22,77610.16,0.0,0.93094,5e-05,9.24701]
[1779701658084,36.22,77610.16,0.0,0.93094,5e-05,9.24701]
[1779701658093,36.22,77614.24,0.0,0.93116,5e-05,9.22537]
[1779701659874,36.22,77611.04,0.0,0.93098,5e-05,9.2429]
[1779701660023,36.22,77611.04,0.0,0.93098,5e-05,9.2429]
[1779701660508,36.22,77611.04,0.0,0.93098,5e-05,9.2429]
[1779701660757,36.22,77611.04,0.0,0.93098,5e-05,9.2429]
[1779701660793,36.22,77610.97,0.0,0.93097,5e-05,9.24422]
[1779701660931,36.22,77610.97,0.0,0.93097,5e-05,9.24422]
[1779701662004,36.22,77598.34,0.0,0.9303,5e-05,9.312]
[1779701663000,36.23,77599.87,0.0,0.93037,5e-05,9.30418]
[1779701664012,36.23,77595.21,0.0,0.93012,5e-05,9.32944]
[1779701665017,36.23,77572.31,0.0,0.92889,5e-05,9.45261]
[1779701666024,36.23,77571.36,0.0,0.92884,5e-05,9.45785]
[1779701669045,36.23,77566.96,0.0,0.9286,5e-05,9.4819]
[1779701670052,36.23,77562.21,0.0,0.92834,5e-05,9.50761]
[1779701671510,36.23,77562.21,0.0,0.92834,5e-05,9.50761]
[1779701671530,36.23,77557.0,0.0,0.92808,5e-05,9.53232]
[1779701673137,36.23,77556.59,0.0,0.92806,5e-05,9.53453]
[1779701673197,36.23,77545.99,0.0,0.92748,5e-05,9.59194]
[1779701674246,36.23,77536.82,0.0,0.92697,6e-05,9.64214]
[1779701675091,36.23,77535.66,0.0,0.92691,6e-05,9.64874]
[1779701676099,36.23,77531.81,0.0,0.92669,6e-05,9.67]
[1779701678116,36.23,77521.56,0.0,0.92612,6e-05,9.72644]
[1779701679123,36.23,77521.03,0.0,0.92609,6e-05,9.72951]
[1779701681953,36.23,77519.76,0.0,0.92601,6e-05,9.73679]
[1779701681973,36.23,77519.76,0.0,0.92601,6e-05,9.73679]
[1779701684297,36.23,77520.25,0.0,0.92604,6e-05,9.73445]
[1779701684482,36.23,77520.25,0.0,0.92604,6e-05,9.73445]
[1779701684600,36.23,77520.25,0.0,0.92604,6e-05,9.73445]
[1779701684668,36.23,77520.25,0.0,0.92604,6e-05,9.73445]
[1779701684725,36.23,77520.25,0.0,0.92604,6e-05,9.73445]
[1779701684804,36.23,77521.33,0.0,0.92609,6e-05,9.7289]
[1779701686172,36.23,77524.73,0.0,0.92628,6e-05,9.71054]
[1779701691207,36.24,77533.84,0.0,0.92677,6e-05,9.66249]
[1779701693221,36.24,77530.54,0.0,0.92658,6e-05,9.68106]
[1779701695361,36.24,77530.49,0.0,0.92657,6e-05,9.68161]
[1779701695423,36.24,77530.49,0.0,0.92657,6e-05,9.68161]
[1779701695474,36.24,77530.49,0.0,0.92657,6e-05,9.68161]
[1779701695565,36.24,77533.82,0.0,0.92676,6e-05,9.66375]
[1779701697249,36.24,77538.34,0.0,0.927,6e-05,9.63978]
[1779701699142,36.24,77540.95,0.0,0.92714,5e-05,9.62594]
[1779701699190,36.24,77540.95,0.0,0.92714,5e-05,9.62594]
[1779701699225,36.24,77540.95,0.0,0.92714,5e-05,9.62594]
[1779701699263,36.24,77541.82,0.0,0.92718,5e-05,9.62159]
[1779701700270,36.24,77538.57,0.0,0.927,6e-05,9.63963]
[1779701703221,36.24,77539.06,0.0,0.92702,6e-05,9.63767]
[1779701703344,36.24,77539.06,0.0,0.92702,6e-05,9.63767]
[1779701703472,36.24,77539.06,0.0,0.92702,6e-05,9.63767]
[1779701703525,36.24,77537.98,0.0,0.92696,6e-05,9.6439]
[1779701706312,36.24,77544.39,0.0,0.9273,5e-05,9.61011]
[1779701707404,36.24,77544.39,0.0,0.9273,5e-05,9.61011]
[1779701707471,36.24,77544.39,0.0,0.9273,5e-05,9.61011]
[1779701707492,36.25,77546.87,0.0,0.92743,5e-05,9.59705]
[1779701707987,36.25,77546.87,0.0,0.92743,5e-05,9.59705]
[1779701708326,36.25,77551.34,0.0,0.92768,5e-05,9.57277]
[1779701709430,36.25,77551.34,0.0,0.92768,5e-05,9.57277]
[1779701709433,36.25,77548.01,0.0,0.92749,5e-05,9.59082]
[1779701714575,36.25,77550.61,0.0,0.92764,5e-05,9.57662]
[1779701714583,36.25,77550.61,0.0,0.92764,5e-05,9.57662]
[1779701714668,36.25,77550.8,0.0,0.92765,5e-05,9.57558]
[1779701717234,36.25,77551.46,0.0,0.92768,5e-05,9.57202]
[1779701717389,36.25,77554.76,0.0,0.92786,5e-05,9.55416]
[1779701722424,36.25,77555.74,0.0,0.92792,5e-05,9.54908]
[1779701725828,36.25,77556.47,0.0,0.92795,5e-05,9.54522]
[1779701725880,36.25,77556.29,0.0,0.92794,5e-05,9.54624]
[1779701725972,36.25,77556.29,0.0,0.92794,5e-05,9.54624]
[1779701726453,36.25,77556.4,0.0,0.92795,5e-05,9.5457]
[1779701730201,36.25,77556.12,0.0,0.92793,5e-05,9.54732]
[1779701733977,36.25,77553.77,0.0,0.92783,5e-05,9.55675]
[1779701738538,36.25,77550.05,0.0,0.92762,5e-05,9.57704]
[1779701739545,36.25,77539.02,0.0,0.92701,6e-05,9.63741]
[1779701740552,36.26,77528.25,0.0,0.92637,6e-05,9.70069]
[1779701741560,36.26,77522.14,0.0,0.92603,6e-05,9.7344]
[1779701742567,36.26,77518.82,0.0,0.92584,6e-05,9.75282]
[1779701744581,36.26,77517.56,0.0,0.92577,6e-05,9.76011]
[1779701747696,36.26,77517.11,0.0,0.92574,6e-05,9.76292]
[1779701749972,36.26,77515.61,0.0,0.92565,6e-05,9.77164]
[1779701751686,36.26,77514.98,0.0,0.92561,6e-05,9.77525]
[1779701761700,36.26,77510.64,0.0,0.92536,6e-05,9.79969]
[1779701762707,36.26,77506.03,0.0,0.9251,6e-05,9.82512]
[1779701763714,36.26,77502.02,0.0,0.92488,6e-05,9.84734]
[1779701764721,36.26,77497.91,0.0,0.92464,6e-05,9.86998]
[1779701766736,36.26,77491.39,0.0,0.92428,6e-05,9.90589]
[1779701771770,36.26,77490.85,0.0,0.92425,6e-05,9.90856]
[1779701773784,36.26,77493.67,0.0,0.9244,6e-05,9.8937]
[1779701778819,36.27,77494.21,0.0,0.92441,6e-05,9.89254]
[1779701782847,36.27,77500.13,0.0,0.92473,6e-05,9.86145]
[1779701785868,36.27,77505.57,0.0,0.92503,6e-05,9.83243]
[1779701793924,36.27,77507.47,0.0,0.92515,6e-05,9.81906]
[1779701798958,36.27,77506.85,0.0,0.92512,6e-05,9.82293]
[1779701802987,36.27,77501.43,0.0,0.92481,6e-05,9.85303]
[1779701808022,36.28,77501.07,0.0,0.92477,6e-05,9.85645]
[1779701813057,36.28,77501.2,0.0,0.92477,6e-05,9.85715]
[1779701818092,36.28,77501.15,0.0,0.92474,6e-05,9.85965]
[1779701823127,36.29,77506.1,0.0,0.925,6e-05,9.83469]
[1779701828162,36.29,77506.56,0.0,0.925,6e-05,9.83457]
[1779701833197,36.29,77506.3,0.0,0.92496,6e-05,9.83838]
[1779701838232,36.3,77506.0,0.0,0.92492,6e-05,9.8424]
[1779701843267,36.3,77507.05,0.0,0.92496,6e-05,9.83894]
[1779701848302,36.31,77506.18,0.0,0.92488,6e-05,9.846]
[1779701850316,36.31,77503.2,0.0,0.92471,6e-05,9.86326]
[1779701855351,36.31,77501.76,0.0,0.92463,6e-05,9.8697]
[1779701860388,36.32,77502.01,0.0,0.92463,6e-05,9.86953]
[1779701863409,36.32,77505.23,0.0,0.9248,6e-05,9.85307]
[1779701868444,36.32,77509.3,0.0,0.92501,6e-05,9.83299]
[1779701873479,36.32,77509.89,0.0,0.92504,6e-05,9.83006]
[1779701874978,36.32,77506.15,0.0,0.92483,6e-05,9.85066]
[1779701876500,36.32,77501.25,0.0,0.92455,6e-05,9.87759]
[1779701877507,36.32,77505.91,0.0,0.92481,6e-05,9.85238]
[1779701878514,36.32,77522.26,0.0,0.92572,6e-05,9.76332]
[1779701879522,36.32,77525.57,0.0,0.9259,6e-05,9.74542]
[1779701884557,36.33,77532.18,0.0,0.92626,6e-05,9.71032]
[1779701885564,36.33,77538.43,0.0,0.9266,6e-05,9.67654]
[1779701887234,36.33,77540.17,0.0,0.9267,6e-05,9.66689]
[1779701887578,36.33,77538.97,0.0,0.92663,6e-05,9.67371]
[1779701892613,36.33,77540.02,0.0,0.92667,6e-05,9.66942]
[1779701898655,36.33,77540.44,0.0,0.92668,6e-05,9.66877]
[1779701899663,36.33,77543.09,0.0,0.92682,6e-05,9.65464]
[1779701900670,36.33,77546.18,0.0,0.92699,5e-05,9.63815]
[1779701901677,36.33,77543.77,0.0,0.92686,5e-05,9.65151]
[1779701903228,36.33,77543.67,0.0,0.92685,6e-05,9.65237]
[1779701903691,36.33,77540.66,0.0,0.92668,6e-05,9.66901]
[1779701905705,36.34,77537.35,0.0,0.92649,6e-05,9.68755]
[1779701909826,36.34,77542.96,0.0,0.92679,6e-05,9.65798]
[1779701910741,36.34,77548.37,0.0,0.92709,5e-05,9.62885]
[1779701912756,36.34,77557.07,0.0,0.92758,5e-05,9.57884]
[1779701913763,36.34,77562.2,0.0,0.92785,5e-05,9.55146]
[1779701914770,36.34,77564.82,0.0,0.928,5e-05,9.53725]
[1779701915948,36.34,77564.82,0.0,0.928,5e-05,9.53725]
[1779701915979,36.34,77550.18,0.0,0.9272,5e-05,9.6168]
[1779701916784,36.34,77547.31,0.0,0.92704,5e-05,9.63236]
[1779701917227,36.34,77547.31,0.0,0.92704,5e-05,9.63236]
[1779701917791,36.34,77547.22,0.0,0.92703,5e-05,9.63318]
[1779701920812,36.34,77542.15,0.0,0.92674,6e-05,9.6616]
[1779701925847,36.34,77544.4,0.0,0.92685,5e-05,9.65078]
[1779701926997,36.34,77544.4,0.0,0.92685,5e-05,9.65078]
[1779701929224,36.35,77544.53,0.0,0.92685,5e-05,9.65115]
[1779701934884,36.35,77544.64,0.0,0.92684,5e-05,9.65191]
[1779701939945,36.35,77544.61,0.0,0.92682,5e-05,9.65376]
[1779701944980,36.35,77543.67,0.0,0.92676,6e-05,9.6603]
[1779701945987,36.36,77538.42,0.0,0.92646,6e-05,9.6891]
[1779701949008,36.36,77535.42,0.0,0.92629,6e-05,9.70608]
[1779701953036,36.36,77525.99,0.0,0.92576,6e-05,9.75825]
[1779701954043,36.36,77521.27,0.0,0.9255,6e-05,9.78413]
[1779701959080,36.36,77519.04,0.0,0.92536,6e-05,9.79747]
[1779701962101,36.36,77515.5,0.0,0.92515,6e-05,9.81818]
[1779701964115,36.36,77510.83,0.0,0.92488,6e-05,9.84458]
[1779701965122,36.36,77507.41,0.0,0.92468,6e-05,9.86371]
[1779701965184,36.36,77507.41,0.0,0.92468,6e-05,9.86371]
[1779701971164,36.37,77505.0,0.0,0.92455,6e-05,9.87543]
[1779701976199,36.37,77505.02,0.0,0.92454,6e-05,9.87701]
[1779701981234,36.37,77505.55,0.0,0.92455,6e-05,9.87584]
[1779701983940,36.38,77508.12,0.0,0.92468,6e-05,9.86281]
[1779701985262,36.38,77513.51,0.0,0.92498,6e-05,9.83366]
[1779701988283,36.38,77515.88,0.0,0.92511,6e-05,9.82076]
[1779701993318,36.38,77516.45,0.0,0.92514,6e-05,9.81864]
[1779702000368,36.39,77515.98,0.0,0.92508,6e-05,9.82429]
[1779702001375,36.39,77521.12,0.0,0.92537,6e-05,9.79622]
[1779702002382,36.39,77524.34,0.0,0.92554,6e-05,9.77871]
[1779702008424,36.39,77525.86,0.0,0.92561,6e-05,9.77226]
[1779702013460,36.39,77526.22,0.0,0.92561,6e-05,9.7728]
[1779702019502,36.4,77526.0,0.0,0.92558,6e-05,9.77534]
[1779702024541,36.4,77524.7,0.0,0.9255,6e-05,9.78282]
[1779702028569,36.4,77519.88,0.0,0.92523,6e-05,9.80943]
[1779702033607,36.4,77523.05,0.0,0.92543,6e-05,9.78914]
[1779702034613,36.4,77528.27,0.0,0.92572,6e-05,9.76072]
[1779702040655,36.4,77528.76,0.0,0.92574,6e-05,9.75866]
[1779702045690,36.4,77528.31,0.0,0.92571,6e-05,9.76162]
[1779702048257,36.4,77528.38,0.0,0.92571,6e-05,9.76134]
[1779702048918,36.4,77531.89,0.0,0.9259,6e-05,9.7424]
[1779702051732,36.4,77534.39,0.0,0.92604,6e-05,9.72917]
[1779702057774,36.4,77533.34,0.0,0.92597,6e-05,9.73569]
[1779702058785,36.4,77530.27,0.0,0.9258,6e-05,9.75253]
[1779702059788,36.4,77527.42,0.0,0.92564,6e-05,9.76815]
[1779702065115,36.4,77527.57,0.0,0.92565,6e-05,9.76756]
[1779702065172,36.4,77517.96,0.0,0.92511,6e-05,9.82046]
[1779702065830,36.4,77509.99,0.0,0.92466,6e-05,9.86409]
[1779702070912,36.4,77509.09,0.0,0.92461,6e-05,9.86934]
[1779702071919,36.4,77504.92,0.0,0.92437,6e-05,9.89211]
[1779702072305,36.4,77504.92,0.0,0.92437,6e-05,9.89211]
[1779702072926,36.41,77499.59,0.0,0.92407,6e-05,9.92169]
[1779702074940,36.41,77499.48,0.0,0.92406,6e-05,9.92279]
[1779702080982,36.41,77500.32,0.0,0.92409,6e-05,9.91949]
[1779702086017,36.41,77499.28,0.0,0.92402,6e-05,9.92637]
[1779702092060,36.41,77498.8,0.0,0.924,6e-05,9.92716]
[1779702097096,36.42,77499.99,0.0,0.92406,6e-05,9.92189]
[1779702102132,36.42,77499.92,0.0,0.92404,6e-05,9.92358]
[1779702107167,36.42,77499.19,0.0,0.92398,6e-05,9.92888]
[1779702112201,36.42,77499.71,0.0,0.924,6e-05,9.92727]
[1779702117237,36.43,77499.26,0.0,0.92396,6e-05,9.93101]
[1779702122272,36.43,77499.53,0.0,0.92397,6e-05,9.93078]
[1779702126300,36.43,77502.23,0.0,0.92411,6e-05,9.91697]
[1779702131335,36.43,77503.76,0.0,0.92418,6e-05,9.90999]
[1779702136370,36.43,77504.22,0.0,0.92419,6e-05,9.90893]
[1779702141405,36.44,77503.22,0.0,0.92412,6e-05,9.91585]
[1779702147447,36.44,77502.95,0.0,0.9241,6e-05,9.91743]
[1779702152485,36.44,77501.89,0.0,0.92407,6e-05,9.91912]
[1779702157520,36.44,77502.35,0.0,0.92411,6e-05,9.916]
[1779702164569,36.43,77502.25,0.0,0.92411,6e-05,9.91575]
[1779702169604,36.43,77504.15,0.0,0.92422,6e-05,9.90479]
[1779702174639,36.43,77504.1,0.0,0.92422,6e-05,9.9046]
[1779702179673,36.43,77503.7,0.0,0.92419,6e-05,9.90795]
[1779702187730,36.44,77504.23,0.0,0.92419,6e-05,9.90749]
[1779702195344,36.44,77503.87,0.0,0.92417,6e-05,9.90977]
[1779702204849,36.45,77504.47,0.0,0.92416,6e-05,9.91117]
[1779702211898,36.45,77503.73,0.0,0.92412,6e-05,9.91371]
[1779702216933,36.45,77503.66,0.0,0.9241,6e-05,9.91549]
[1779702229017,36.46,77503.92,0.0,0.92408,6e-05,9.91737]
[1779702236073,36.46,77503.33,0.0,0.92403,6e-05,9.92253]
[1779702241110,36.47,77504.9,0.0,0.92411,6e-05,9.91525]
[1779702246145,36.47,77504.84,0.0,0.92409,6e-05,9.91696]
[1779702251180,36.47,77503.47,0.0,0.924,6e-05,9.92583]
[1779702256215,36.47,77502.41,0.0,0.92393,6e-05,9.93251]
[1779702261251,36.47,77504.01,0.0,0.92403,6e-05,9.92281]
[1779702262258,36.47,77506.52,0.0,0.92417,6e-05,9.9089]
[1779702267293,36.47,77507.64,0.0,0.92424,6e-05,9.90221]
[1779702273335,36.47,77508.04,0.0,0.92429,6e-05,9.89585]
[1779702278372,36.47,77509.98,0.0,0.92441,6e-05,9.88472]
[1779702287435,36.47,77511.1,0.0,0.92448,6e-05,9.8779]
[1779702292470,36.47,77510.77,0.0,0.92446,6e-05,9.87933]
[1779702298512,36.47,77510.68,0.0,0.92446,6e-05,9.87935]
[1779702302539,36.46,77513.3,0.0,0.92461,6e-05,9.8647]
[1779702307575,36.46,77510.47,0.0,0.92445,6e-05,9.87999]
[1779702312610,36.46,77508.21,0.0,0.92433,6e-05,9.89192]
[1779702317645,36.46,77508.08,0.0,0.92433,6e-05,9.89215]
[1779702325823,36.46,77508.76,0.0,0.92437,6e-05,9.88814]
[1779702327332,36.46,77502.82,0.0,0.92404,6e-05,9.92002]
[1779702327715,36.46,77497.22,0.0,0.92373,6e-05,9.95078]
[1779702332749,36.46,77497.31,0.0,0.92376,6e-05,9.94582]
[1779702337785,36.46,77497.66,0.0,0.92379,6e-05,9.943]
[1779702342821,36.46,77496.69,0.0,0.92375,6e-05,9.94747]
[1779702352891,36.45,77496.96,0.0,0.92378,6e-05,9.94418]
[1779702357926,36.45,77496.64,0.0,0.92377,6e-05,9.94521]
[1779702362961,36.45,77493.41,0.0,0.92359,6e-05,9.96219]
[1779702367996,36.45,77493.71,0.0,0.92362,6e-05,9.95966]
[1779702373031,36.45,77494.09,0.0,0.92365,6e-05,9.9567]
[1779702378065,36.44,77493.76,0.0,0.92364,6e-05,9.9576]
[1779702380486,36.44,77498.8,0.0,0.92393,6e-05,9.92938]
[1779702382094,36.44,77501.25,0.0,0.92407,6e-05,9.91579]
[1779702388137,36.44,77502.16,0.0,0.92413,6e-05,9.91011]
[1779702393171,36.44,77500.14,0.0,0.92405,6e-05,9.91709]
[1779702398207,36.44,77500.68,0.0,0.92408,6e-05,9.91352]
[1779702403242,36.44,77500.33,0.0,0.92407,6e-05,9.91482]
[1779702408277,36.44,77500.52,0.0,0.92408,6e-05,9.91317]
[1779702410291,36.44,77506.78,0.0,0.92444,6e-05,9.8786]
[1779702415326,36.44,77506.32,0.0,0.92442,6e-05,9.88082]
[1779702420362,36.44,77505.08,0.0,0.92435,6e-05,9.8873]
[1779702425397,36.44,77505.55,0.0,0.92438,6e-05,9.88429]
[1779702430432,36.43,77505.13,0.0,0.92436,6e-05,9.88623]
[1779702434459,36.43,77500.65,0.0,0.92411,6e-05,9.9105]
[1779702436474,36.43,77496.71,0.0,0.92389,6e-05,9.93191]
[1779702440502,36.43,77499.72,0.0,0.92407,6e-05,9.91481]
[1779702445562,36.43,77500.08,0.0,0.92409,6e-05,9.91229]
[1779702451604,36.43,77500.23,0.0,0.92413,6e-05,9.9073]
[1779702460667,36.43,77499.68,0.0,0.92411,6e-05,9.90945]
[1779702469730,36.43,77499.94,0.0,0.92413,6e-05,9.90715]
[1779702474765,36.43,77500.81,0.0,0.92419,6e-05,9.90189]
[1779702475772,36.43,77507.64,0.0,0.92457,6e-05,9.86435]
[1779702476779,36.43,77510.11,0.0,0.92471,6e-05,9.85079]
[1779702478793,36.43,77505.06,0.0,0.92443,6e-05,9.87842]
[1779702484835,36.43,77506.2,0.0,0.9245,6e-05,9.87183]
[1779702486849,36.43,77503.62,0.0,0.92435,6e-05,9.88587]
[1779702487856,36.43,77499.75,0.0,0.92413,6e-05,9.90704]
[1779702492892,36.42,77499.15,0.0,0.92411,6e-05,9.90977]
[1779702494905,36.42,77496.06,0.0,0.92393,6e-05,9.92652]
[1779702497926,36.42,77493.05,0.0,0.92377,6e-05,9.94263]
[1779702499940,36.42,77489.39,0.0,0.92356,6e-05,9.96242]
[1779702500947,36.42,77484.26,0.0,0.92327,6e-05,9.99049]
[1779702504975,36.42,77486.77,0.0,0.92343,6e-05,9.97561]
[1779702509003,36.42,77490.03,0.0,0.92362,6e-05,9.95674]
[1779702512024,36.42,77495.83,0.0,0.92398,6e-05,9.92068]
[1779702517059,36.42,77497.44,0.0,0.92408,6e-05,9.91106]
[1779702522095,36.41,77499.62,0.0,0.92421,6e-05,9.89829]
[1779702525654,36.41,77508.77,0.0,0.92473,6e-05,9.84766]
[1779702526123,36.41,77511.36,0.0,0.92488,6e-05,9.83348]
[1779702531159,36.41,77513.59,0.0,0.925,6e-05,9.82119]
[1779702539215,36.41,77513.83,0.0,0.92502,6e-05,9.81982]
[1779702542575,36.41,77516.97,0.0,0.92519,6e-05,9.80267]
[1779702548277,36.41,77517.17,0.0,0.9252,6e-05,9.8017]
[1779702553313,36.41,77517.11,0.0,0.9252,6e-05,9.80216]
[1779702558348,36.41,77517.26,0.0,0.9252,6e-05,9.80148]
[1779702564391,36.41,77517.26,0.0,0.9252,6e-05,9.80164]
[1779702570433,36.41,77521.1,0.0,0.92541,6e-05,9.78084]
[1779702575468,36.42,77522.62,0.0,0.92552,6e-05,9.76934]
[1779702576475,36.42,77524.97,0.0,0.92565,6e-05,9.75661]
[1779702581509,36.42,77524.67,0.0,0.92563,6e-05,9.75872]
[1779702586532,36.42,77524.19,0.0,0.9256,6e-05,9.76182]
[1779702591580,36.42,77523.98,0.0,0.92558,6e-05,9.76351]
[1779702596615,36.42,77525.19,0.0,0.92564,6e-05,9.75735]
[1779702597622,36.42,77529.01,0.0,0.92585,6e-05,9.73664]
[1779702602658,36.42,77527.29,0.0,0.92575,6e-05,9.74656]
[1779702607515,36.42,77528.66,0.0,0.92582,6e-05,9.73949]
[1779702614742,36.42,77527.47,0.0,0.92575,6e-05,9.74665]
[1779702619778,36.42,77528.64,0.0,0.92581,6e-05,9.74067]
[1779702624813,36.42,77532.32,0.0,0.92601,6e-05,9.72103]
[1779702629848,36.42,77536.34,0.0,0.92623,6e-05,9.69972]
[1779702634906,36.43,77539.69,0.0,0.92644,6e-05,9.6782]
[1779702639941,36.42,77545.62,0.0,0.92678,5e-05,9.64449]
[1779702640948,36.42,77551.43,0.0,0.9271,5e-05,9.61278]
[1779702642962,36.42,77567.47,0.0,0.92798,5e-05,9.52585]
[1779702644618,36.42,77567.47,0.0,0.92798,5e-05,9.52585]
[1779702644666,36.42,77572.28,0.0,0.92824,5e-05,9.49992]
[1779702645005,36.42,77572.28,0.0,0.92824,5e-05,9.49992]
[1779702645095,36.42,77574.95,0.0,0.92839,5e-05,9.48513]
[1779702645985,36.42,77580.41,0.0,0.92869,5e-05,9.45542]
[1779702647470,36.42,77580.41,0.0,0.92869,5e-05,9.45542]
[1779702648653,36.42,77582.49,0.0,0.9288,5e-05,9.4439]
[1779702654039,36.41,77585.73,0.0,0.929,5e-05,9.42416]
[1779702657664,36.41,77586.24,0.0,0.92904,5e-05,9.42078]
[1779702657705,36.41,77586.24,0.0,0.92904,5e-05,9.42078]
[1779702657723,36.41,77586.24,0.0,0.92904,5e-05,9.42078]
[1779702657758,36.41,77587.1,0.0,0.92909,5e-05,9.41553]
[1779702662095,36.41,77581.81,0.0,0.92881,5e-05,9.443]
[1779702665116,36.41,77576.01,0.0,0.9285,5e-05,9.47429]
[1779702669757,36.41,77575.89,0.0,0.92849,5e-05,9.47496]
[1779702669767,36.41,77575.89,0.0,0.92849,5e-05,9.47496]
[1779702669858,36.41,77579.6,0.0,0.92869,5e-05,9.45511]
[1779702669977,36.41,77579.6,0.0,0.92869,5e-05,9.45511]
[1779702674029,36.41,77578.34,0.0,0.92862,5e-05,9.46205]
[1779702674074,36.41,77578.34,0.0,0.92862,5e-05,9.46205]
[1779702674224,36.41,77578.34,0.0,0.92862,5e-05,9.46205]
[1779702674324,36.41,77576.14,0.0,0.9285,5e-05,9.47389]
[1779702682236,36.41,77575.82,0.0,0.92848,5e-05,9.47566]
[1779702685271,36.41,77576.64,0.0,0.92853,5e-05,9.47129]
[1779702685323,36.41,77576.64,0.0,0.92853,5e-05,9.47129]
[1779702685477,36.41,77576.64,0.0,0.92853,5e-05,9.47129]
[1779702685532,36.41,77577.82,0.0,0.92859,5e-05,9.46497]
[1779702690546,36.41,77577.77,0.0,0.92859,5e-05,9.46531]
[1779702690595,36.41,77577.77,0.0,0.92859,5e-05,9.46531]
[1779702690724,36.41,77577.77,0.0,0.92859,5e-05,9.46531]
[1779702690777,36.41,77578.36,0.0,0.92862,5e-05,9.46219]
[1779702696801,36.41,77577.0,0.0,0.92857,5e-05,9.46609]
[1779702696843,36.41,77577.0,0.0,0.92857,5e-05,9.46609]
[1779702696903,36.41,77577.22,0.0,0.92858,5e-05,9.46494]
[1779702696974,36.41,77577.22,0.0,0.92858,5e-05,9.46494]
[1779702699354,36.41,77572.96,0.0,0.92835,5e-05,9.48784]
[1779702705397,36.41,77569.51,0.0,0.92816,5e-05,9.50622]
[1779702706055,36.41,77569.51,0.0,0.92816,5e-05,9.50622]
[1779702706064,36.41,77569.51,0.0,0.92816,5e-05,9.50622]
[1779702706225,36.41,77569.51,0.0,0.92816,5e-05,9.50622]
[1779702706404,36.41,77569.8,0.0,0.92818,5e-05,9.5046]
[1779702711439,36.41,77569.11,0.0,0.92815,5e-05,9.50805]
[1779702716474,36.41,77567.85,0.0,0.92808,5e-05,9.51453]
[1779702719879,36.41,77566.79,0.0,0.92802,5e-05,9.5201]
[1779702719891,36.41,77566.79,0.0,0.92802,5e-05,9.5201]
[1779702719894,36.41,77566.82,0.0,0.92803,5e-05,9.51979]
[1779702719975,36.41,77566.82,0.0,0.92803,5e-05,9.51979]
[1779702725537,36.41,77566.22,0.0,0.928,5e-05,9.52261]
[1779702727152,36.41,77566.22,0.0,0.928,5e-05,9.52261]
[1779702727204,36.41,77566.22,0.0,0.928,5e-05,9.52261]
[1779702727228,36.41,77566.22,0.0,0.928,5e-05,9.52261]
[1779702727551,36.41,77565.23,0.0,0.92795,5e-05,9.52777]
[1779702732587,36.41,77565.75,0.0,0.92798,5e-05,9.52453]
[1779702738631,36.41,77565.38,0.0,0.92796,5e-05,9.52597]
[1779702740908,36.41,77565.84,0.0,0.92799,5e-05,9.52339]
[1779702740961,36.41,77566.41,0.0,0.92802,5e-05,9.52013]
[1779702740975,36.41,77566.41,0.0,0.92802,5e-05,9.52013]
[1779702741175,36.41,77566.41,0.0,0.92802,5e-05,9.52013]
[1779702741224,36.41,77566.41,0.0,0.92802,5e-05,9.52013]
[1779702741653,36.41,77567.71,0.0,0.92809,5e-05,9.51313]
[1779702744674,36.41,77572.44,0.0,0.92835,5e-05,9.48746]
[1779702747217,36.41,77574.01,0.0,0.92844,5e-05,9.47894]
[1779702747233,36.41,77574.01,0.0,0.92844,5e-05,9.47894]
[1779702747695,36.41,77574.39,0.0,0.92846,5e-05,9.47687]
[1779702752730,36.41,77572.59,0.0,0.92839,5e-05,9.48288]
[1779702757703,36.41,77574.47,0.0,0.92849,5e-05,9.47264]
[1779702757730,36.41,77574.47,0.0,0.92849,5e-05,9.47264]
[1779702757752,36.41,77574.47,0.0,0.92849,5e-05,9.47264]
[1779702757803,36.41,77574.52,0.0,0.92849,5e-05,9.47235]
[1779702759734,36.41,77575.73,0.0,0.92856,5e-05,9.46583]
[1779702759973,36.41,77575.73,0.0,0.92856,5e-05,9.46583]
[1779702759780,36.41,77576.8,0.0,0.92862,5e-05,9.46008]
[1779702765821,36.41,77578.01,0.0,0.92868,5e-05,9.4536]
[1779702770856,36.41,77577.2,0.0,0.92864,5e-05,9.45796]
[1779702771604,36.41,77577.2,0.0,0.92864,5e-05,9.45796]
[1779702771612,36.41,77577.2,0.0,0.92864,5e-05,9.45796]
[1779702771724,36.41,77577.2,0.0,0.92864,5e-05,9.45796]
[1779702771863,36.41,77577.45,0.0,0.92865,5e-05,9.45662]
[1779702776898,36.41,77573.78,0.0,0.92845,5e-05,9.47635]
[1779702777448,36.41,77573.78,0.0,0.92845,5e-05,9.47635]
[1779702777475,36.41,77573.78,0.0,0.92845,5e-05,9.47635]
[1779702777495,36.41,77573.78,0.0,0.92845,5e-05,9.47635]
[1779702777905,36.41,77572.89,0.0,0.9284,5e-05,9.4811]
[1779702781188,36.4,77572.4,0.0,0.92838,5e-05,9.48362]
[1779702781224,36.4,77572.4,0.0,0.92838,5e-05,9.48362]
[1779702781933,36.4,77572.14,0.0,0.92837,5e-05,9.48498]
[1779702786968,36.4,77572.2,0.0,0.92837,5e-05,9.48446]
[1779702792008,36.4,77571.84,0.0,0.92835,5e-05,9.48622]
[1779702795909,36.4,77571.9,0.0,0.92836,5e-05,9.48583]
[1779702795960,36.4,77571.9,0.0,0.92836,5e-05,9.48583]
[1779702795976,36.4,77571.9,0.0,0.92836,5e-05,9.48583]
[1779702796010,36.4,77571.9,0.0,0.92836,5e-05,9.48576]
[1779702801069,36.4,77573.22,0.0,0.92843,5e-05,9.47852]
[1779702807111,36.4,77572.7,0.0,0.9284,5e-05,9.48121]
[1779702808118,36.4,77561.99,0.0,0.92782,5e-05,9.53881]
[1779702809126,36.4,77554.1,0.0,0.92739,5e-05,9.58128]
[1779702810237,36.4,77554.1,0.0,0.92739,5e-05,9.58128]
[1779702810283,36.4,77554.1,0.0,0.92739,5e-05,9.58128]
[1779702810475,36.4,77554.1,0.0,0.92739,5e-05,9.58128]
[1779702810550,36.4,77550.3,0.0,0.92719,5e-05,9.60163]
[1779702813153,36.4,77546.87,0.0,0.92703,5e-05,9.61603]
[1779702818188,36.4,77546.42,0.0,0.92702,5e-05,9.61723]
[1779702820451,36.4,77546.45,0.0,0.92702,5e-05,9.61681]
[1779702820722,36.4,77546.45,0.0,0.92702,5e-05,9.61681]
[1779702823672,36.4,77546.99,0.0,0.92706,5e-05,9.61313]
[1779702823727,36.4,77546.99,0.0,0.92706,5e-05,9.61313]
[1779702823976,36.4,77546.99,0.0,0.92706,5e-05,9.61313]
[1779702824046,36.4,77546.92,0.0,0.92706,5e-05,9.613]
[1779702829984,36.39,77546.94,0.0,0.92707,5e-05,9.61189]
[1779702830036,36.39,77546.94,0.0,0.92707,5e-05,9.61189]
[1779702830226,36.39,77546.72,0.0,0.92706,5e-05,9.61283]
[1779702830273,36.39,77547.26,0.0,0.92709,5e-05,9.60965]
[1779702835840,36.39,77548.22,0.0,0.92716,5e-05,9.60344]
[1779702835892,36.39,77548.22,0.0,0.92716,5e-05,9.60344]
[1779702835974,36.39,77548.22,0.0,0.92716,5e-05,9.60344]
[1779702836034,36.39,77547.69,0.0,0.92713,5e-05,9.60581]
[1779702837322,36.39,77552.1,0.0,0.92738,5e-05,9.58174]
[1779702842359,36.39,77550.3,0.0,0.92729,5e-05,9.59035]
[1779702845005,36.39,77552.86,0.0,0.92743,5e-05,9.57628]
[1779702845055,36.39,77552.86,0.0,0.92743,5e-05,9.57628]
[1779702845043,36.39,77553.35,0.0,0.92746,5e-05,9.57322]
[1779702845229,36.39,77553.35,0.0,0.92746,5e-05,9.57322]
[1779702845380,36.39,77553.34,0.0,0.92746,5e-05,9.57328]
[1779702850415,36.39,77554.79,0.0,0.92755,5e-05,9.56445]
[1779702851422,36.39,77560.61,0.0,0.92787,5e-05,9.53285]
[1779702852163,36.39,77560.61,0.0,0.92787,5e-05,9.53285]
[1779702852726,36.39,77560.61,0.0,0.92787,5e-05,9.53285]
[1779702852780,36.39,77560.61,0.0,0.92787,5e-05,9.53285]
[1779702852787,36.39,77560.61,0.0,0.92787,5e-05,9.53285]
[1779702852974,36.39,77560.61,0.0,0.92787,5e-05,9.53285]
[1779702852985,36.38,77563.81,0.0,0.92805,5e-05,9.51451]
[1779702858471,36.38,77564.01,0.0,0.92809,5e-05,9.51086]
[1779702859521,36.38,77564.01,0.0,0.92809,5e-05,9.51086]
[1779702859573,36.38,77564.01,0.0,0.92809,5e-05,9.51086]
[1779702859724,36.38,77564.01,0.0,0.92809,5e-05,9.51086]
[1779702859771,36.38,77563.98,0.0,0.92809,5e-05,9.51051]
[1779702867534,36.37,77563.61,0.0,0.9281,5e-05,9.50936]
[1779702869798,36.37,77565.38,0.0,0.92821,5e-05,9.49934]
[1779702869972,36.37,77565.38,0.0,0.92821,5e-05,9.49934]
[1779702870061,36.37,77567.53,0.0,0.92833,5e-05,9.48685]
[1779702872065,36.37,77568.46,0.0,0.92838,5e-05,9.48184]
[1779702872728,36.37,77567.69,0.0,0.92837,5e-05,9.48205]
[1779702872829,36.37,77567.41,0.0,0.92836,5e-05,9.48267]
[1779702877685,36.36,77568.69,0.0,0.92844,5e-05,9.47447]
[1779702877724,36.36,77568.69,0.0,0.92844,5e-05,9.47447]
[1779702877788,36.36,77568.6,0.0,0.92844,5e-05,9.47453]
[1779702883217,36.36,77568.06,0.0,0.92842,5e-05,9.47658]
[1779702884429,36.36,77568.49,0.0,0.92844,5e-05,9.47427]
[1779702884473,36.36,77568.49,0.0,0.92844,5e-05,9.47427]
[1779702884653,36.36,77567.82,0.0,0.92841,5e-05,9.47788]
[1779702887993,36.36,77568.28,0.0,0.92843,5e-05,9.47542]
[1779702888356,36.36,77567.23,0.0,0.92838,5e-05,9.48107]
[1779702888383,36.36,77567.23,0.0,0.92838,5e-05,9.48107]
[1779702888488,36.36,77567.23,0.0,0.92838,5e-05,9.48107]
[1779702888681,36.36,77562.13,0.0,0.9281,5e-05,9.50852]
[1779702894723,36.36,77561.83,0.0,0.9281,5e-05,9.50857]
[1779702896896,36.36,77561.83,0.0,0.9281,5e-05,9.50857]
[1779702896949,36.36,77561.83,0.0,0.9281,5e-05,9.50857]
[1779702896998,36.36,77559.92,0.0,0.928,5e-05,9.51875]
[1779702900725,36.36,77559.44,0.0,0.92797,5e-05,9.52128]
[1779702904071,36.36,77559.61,0.0,0.928,5e-05,9.51844]
[1779702904724,36.36,77559.03,0.0,0.92797,5e-05,9.52152]
[1779702904797,36.36,77559.62,0.0,0.928,5e-05,9.51829]
[1779702910837,36.35,77558.53,0.0,0.92794,5e-05,9.52389]
[1779702915872,36.35,77554.96,0.0,0.92775,5e-05,9.54293]
[1779702916879,36.35,77551.23,0.0,0.92755,5e-05,9.56253]
[1779702922921,36.35,77551.63,0.0,0.92759,5e-05,9.55932]
[1779702927956,36.35,77551.02,0.0,0.92757,5e-05,9.56043]
[1779702930333,36.35,77549.9,0.0,0.92752,5e-05,9.56587]
[1779702932725,36.35,77549.22,0.0,0.92751,5e-05,9.56584]
[1779702943061,36.34,77548.75,0.0,0.92749,5e-05,9.56728]
[1779702947089,36.34,77546.11,0.0,0.92735,5e-05,9.58113]
[1779702948096,36.34,77542.86,0.0,0.92717,5e-05,9.59859]
[1779702949103,36.34,77540.37,0.0,0.92704,5e-05,9.61192]
[1779702950110,36.34,77537.13,0.0,0.92686,6e-05,9.62931]
[1779702951118,36.34,77534.07,0.0,0.9267,6e-05,9.6457]
[1779702956153,36.34,77533.61,0.0,0.92668,6e-05,9.64692]
[1779702961188,36.34,77532.15,0.0,0.92662,6e-05,9.65347]
[1779702962195,36.34,77538.09,0.0,0.92695,6e-05,9.62093]
[1779702968239,36.33,77534.06,0.0,0.92674,6e-05,9.64142]
[1779702973273,36.33,77533.84,0.0,0.92674,6e-05,9.64126]
[1779702977301,36.33,77536.21,0.0,0.92688,6e-05,9.62731]
[1779702982336,36.33,77536.02,0.0,0.92688,6e-05,9.62706]
[1779702987371,36.32,77537.47,0.0,0.92698,6e-05,9.61749]
[1779702992407,36.32,77538.4,0.0,0.92709,6e-05,9.60563]
[1779702997443,36.31,77539.1,0.0,0.92716,5e-05,9.59865]
[1779703003485,36.31,77538.47,0.0,0.92716,5e-05,9.59829]
[1779703007513,36.3,77543.42,0.0,0.92746,5e-05,9.56896]
[1779703012552,36.3,77542.94,0.0,0.92746,5e-05,9.56867]
[1779703017587,36.29,77541.49,0.0,0.92741,5e-05,9.57358]
[1779703022623,36.28,77542.27,0.0,0.92748,5e-05,9.56639]
[1779703029672,36.28,77542.58,0.0,0.92754,5e-05,9.56061]
[1779703034707,36.27,77541.86,0.0,0.92753,5e-05,9.56158]
[1779703040749,36.27,77542.28,0.0,0.92759,5e-05,9.55581]
[1779703046792,36.26,77542.2,0.0,0.92762,5e-05,9.5528]
[1779703051827,36.25,77542.1,0.0,0.92766,5e-05,9.547]
[1779703060890,36.24,77542.23,0.0,0.92772,5e-05,9.54128]
[1779703065924,36.24,77542.15,0.0,0.92774,5e-05,9.53897]
[1779703076004,36.23,77542.15,0.0,0.92779,5e-05,9.53356]
[1779703081039,36.22,77541.87,0.0,0.92781,5e-05,9.53241]
[1779703084060,36.22,77544.49,0.0,0.92796,5e-05,9.51662]
[1779703089095,36.22,77545.94,0.0,0.92807,5e-05,9.50577]
[1779703094130,36.21,77545.65,0.0,0.92808,5e-05,9.5049]
[1779703099165,36.21,77546.55,0.0,0.92815,5e-05,9.49763]
[1779703103194,36.2,77551.57,0.0,0.92845,5e-05,9.46858]
[1779703104201,36.2,77554.64,0.0,0.92862,5e-05,9.45158]
[1779703108912,36.2,77555.3,0.0,0.92867,5e-05,9.44646]
[1779703112722,36.2,77555.48,0.0,0.92872,5e-05,9.44052]
[1779703118299,36.19,77555.01,0.0,0.92871,5e-05,9.44097]
[1779703126355,36.19,77554.46,0.0,0.92871,5e-05,9.4412]
[1779703132997,36.19,77553.81,0.0,0.92869,5e-05,9.4429]
[1779703142467,36.18,77554.01,0.0,0.92874,5e-05,9.43783]
[1779703147503,36.18,77549.14,0.0,0.92849,5e-05,9.46232]
[1779703149517,36.17,77543.33,0.0,0.92819,5e-05,9.49292]
[1779703152539,36.17,77541.05,0.0,0.92808,5e-05,9.50389]
[1779703157003,36.17,77540.22,0.0,0.92804,5e-05,9.50698]
[1779703157098,36.17,77536.24,0.0,0.92783,5e-05,9.52808]
[1779703158308,36.17,77532.17,0.0,0.92761,5e-05,9.54955]
[1779703158727,36.17,77532.17,0.0,0.92761,5e-05,9.54955]
[1779703165629,36.16,77531.09,0.0,0.92759,5e-05,9.55162]
[1779703170664,36.15,77531.35,0.0,0.92763,5e-05,9.54755]
[1779703175700,36.15,77529.73,0.0,0.92759,6e-05,9.5502]
[1779703180735,36.15,77530.32,0.0,0.92765,5e-05,9.54437]
[1779703185770,36.14,77530.92,0.0,0.92771,5e-05,9.53852]
[1779703192819,36.13,77529.86,0.0,0.92769,5e-05,9.54071]
[1779703197854,36.13,77526.12,0.0,0.92751,6e-05,9.55849]
[1779703201882,36.13,77520.42,0.0,0.92721,6e-05,9.58736]
[1779703203896,36.12,77524.89,0.0,0.92747,6e-05,9.56186]
[1779703204903,36.12,77533.59,0.0,0.92795,5e-05,9.51403]
[1779703205910,36.12,77534.25,0.0,0.928,5e-05,9.50999]
[1779703207924,36.12,77531.25,0.0,0.92784,5e-05,9.52536]
[1779703212959,36.12,77532.2,0.0,0.92792,5e-05,9.51788]
[1779703217996,36.11,77532.32,0.0,0.92794,5e-05,9.51498]
[1779703223032,36.11,77531.84,0.0,0.92794,5e-05,9.51536]
[1779703232095,36.1,77532.13,0.0,0.92802,5e-05,9.50635]
[1779703238180,36.1,77533.05,0.0,0.92808,5e-05,9.49967]
[1779703245186,36.09,77533.25,0.0,0.92813,5e-05,9.49489]
[1779703251229,36.09,77533.27,0.0,0.92816,5e-05,9.49239]
[1779703255257,36.08,77537.43,0.0,0.9284,5e-05,9.46788]
[1779703261299,36.08,77538.28,0.0,0.92847,5e-05,9.46118]
[1779703266334,36.08,77538.02,0.0,0.92847,5e-05,9.46087]
[1779703273383,36.07,77538.02,0.0,0.9285,5e-05,9.45847]
[1779703278418,36.07,77537.29,0.0,0.92847,5e-05,9.46073]
[1779703286474,36.06,77538.2,0.0,0.92855,5e-05,9.45315]
[1779703289495,36.06,77535.66,0.0,0.92842,5e-05,9.46592]
[1779703295537,36.06,77536.81,0.0,0.92853,5e-05,9.45408]
[1779703300572,36.05,77535.48,0.0,0.92847,5e-05,9.45955]
[1779703305607,36.05,77535.23,0.0,0.92848,5e-05,9.45917]
[1779703308629,36.05,77532.04,0.0,0.92831,5e-05,9.47542]
[1779703312657,36.05,77529.56,0.0,0.92819,5e-05,9.48734]
[1779703317692,36.04,77530.05,0.0,0.92824,5e-05,9.48272]
[1779703320713,36.04,77526.46,0.0,0.92805,5e-05,9.50108]
[1779703323734,36.04,77524.06,0.0,0.92793,5e-05,9.51286]
[1779703327762,36.04,77520.1,0.0,0.92773,6e-05,9.53269]
[1779703330389,36.03,77518.78,0.0,0.92766,6e-05,9.53942]
[1779703330402,36.03,77518.78,0.0,0.92766,6e-05,9.53942]
[1779703330471,36.03,77518.78,0.0,0.92766,6e-05,9.53942]
[1779703330490,36.03,77516.72,0.0,0.92756,6e-05,9.54969]
[1779703335818,36.03,77516.12,0.0,0.92755,6e-05,9.55055]
[1779703336825,36.03,77513.72,0.0,0.92742,6e-05,9.56316]
[1779703337833,36.03,77496.83,0.0,0.92649,6e-05,9.65509]
[1779703338839,36.03,77488.16,0.0,0.926,6e-05,9.7025]
[1779703340482,36.03,77488.01,0.0,0.926,6e-05,9.70273]
[1779703343875,36.02,77493.29,0.0,0.92631,6e-05,9.6728]
[1779703346411,36.02,77489.24,0.0,0.9261,6e-05,9.69342]
[1779703351931,36.01,77489.9,0.0,0.92619,6e-05,9.68276]
[1779703356965,36.01,77490.96,0.0,0.92629,6e-05,9.67351]
[1779703362001,36.0,77491.59,0.0,0.92635,6e-05,9.66673]
[1779703367036,36.0,77493.5,0.0,0.92649,6e-05,9.65301]
[1779703368043,36.0,77495.89,0.0,0.92663,6e-05,9.63925]
[1779703373078,35.99,77494.33,0.0,0.92658,6e-05,9.64475]
[1779703378113,35.98,77495.72,0.0,0.92668,6e-05,9.63415]
[1779703383148,35.98,77494.92,0.0,0.92667,6e-05,9.63573]
[1779703386169,35.98,77499.74,0.0,0.92695,6e-05,9.60765]
[1779703387176,35.98,77506.11,0.0,0.92731,6e-05,9.57227]
[1779703392213,35.97,77512.53,0.0,0.92769,6e-05,9.53503]
[1779703397248,35.97,77509.18,0.0,0.92752,6e-05,9.55148]
[1779703398255,35.97,77504.24,0.0,0.92725,6e-05,9.57813]
[1779703400269,35.97,77503.2,0.0,0.9272,6e-05,9.58298]
[1779703402283,35.96,77499.5,0.0,0.927,6e-05,9.60235]
[1779703406311,35.96,77496.01,0.0,0.92683,6e-05,9.61958]
[1779703412352,35.96,77495.29,0.0,0.92682,6e-05,9.61961]
[1779703421416,35.96,77495.57,0.0,0.92684,6e-05,9.61738]
[1779703426451,35.96,77495.53,0.0,0.92684,6e-05,9.6173]
[1779703429472,35.96,77487.87,0.0,0.92641,6e-05,9.6592]
[1779703434507,35.96,77486.71,0.0,0.92635,6e-05,9.66498]
[1779703439542,35.96,77486.96,0.0,0.92637,6e-05,9.66302]
[1779703444578,35.95,77486.02,0.0,0.92633,6e-05,9.6676]
[1779703449613,35.95,77485.32,0.0,0.92629,6e-05,9.67088]
[1779703454648,35.95,77484.69,0.0,0.92626,6e-05,9.67369]
[1779703458972,35.95,77485.25,0.0,0.9263,6e-05,9.67003]
[1779703465725,35.95,77484.97,0.0,0.9263,6e-05,9.67043]
[1779703471767,35.95,77484.78,0.0,0.92632,6e-05,9.6669]
[1779703476802,35.95,77487.61,0.0,0.92649,6e-05,9.65043]
[1779703481838,35.94,77488.2,0.0,0.92653,6e-05,9.64644]
[1779703486050,35.94,77488.05,0.0,0.92652,6e-05,9.64688]
[1779703491908,35.94,77487.26,0.0,0.92649,6e-05,9.65039]
[1779703497950,35.94,77485.53,0.0,0.9264,6e-05,9.65924]
[1779703502985,35.94,77485.83,0.0,0.92643,6e-05,9.65611]
[1779703512050,35.94,77487.77,0.0,0.92655,6e-05,9.6442]
[1779703517085,35.93,77489.07,0.0,0.92663,6e-05,9.63638]
[1779703522120,35.93,77488.36,0.0,0.9266,6e-05,9.63961]
[1779703527155,35.93,77488.48,0.0,0.92661,6e-05,9.63824]
[1779703531186,35.93,77492.68,0.0,0.92688,6e-05,9.61111]
[1779703536221,35.93,77494.56,0.0,0.92698,6e-05,9.6004]
[1779703542263,35.93,77492.46,0.0,0.92687,6e-05,9.61154]
[1779703547298,35.93,77492.92,0.0,0.9269,6e-05,9.60874]
[1779703552333,35.93,77492.85,0.0,0.9269,6e-05,9.60889]
[1779703557368,35.93,77493.1,0.0,0.92691,6e-05,9.60733]
[1779703563410,35.93,77494.75,0.0,0.92701,6e-05,9.59817]
[1779703568445,35.93,77506.35,0.0,0.92765,6e-05,9.53459]
[1779703569452,35.93,77511.26,0.0,0.92793,6e-05,9.50734]
[1779703570459,35.93,77511.51,0.0,0.92794,6e-05,9.50565]
[1779703575520,35.92,77517.52,0.0,0.92829,5e-05,9.47146]
[1779703580555,35.92,77517.66,0.0,0.92831,5e-05,9.46952]
[1779703585591,35.92,77515.81,0.0,0.92822,6e-05,9.47821]
[1779703589619,35.92,77511.2,0.0,0.92798,6e-05,9.50239]
[1779703594654,35.92,77511.1,0.0,0.92801,6e-05,9.49804]
[1779703599689,35.91,77511.27,0.0,0.92803,6e-05,9.49576]
[1779703606738,35.91,77511.2,0.0,0.92804,6e-05,9.49426]
[1779703611773,35.91,77511.95,0.0,0.9281,6e-05,9.48884]
[1779703616808,35.9,77511.61,0.0,0.92809,6e-05,9.48941]
[1779703621843,35.9,77511.88,0.0,0.92812,6e-05,9.48666]
[1779703626878,35.9,77514.18,0.0,0.92826,6e-05,9.47287]
[1779703631913,35.9,77513.79,0.0,0.92825,6e-05,9.47384]
[1779703637955,35.9,77514.4,0.0,0.9283,6e-05,9.46914]
[1779703642990,35.89,77519.23,0.0,0.92857,5e-05,9.4417]
[1779703645010,35.89,77521.81,0.0,0.92872,5e-05,9.42731]
[1779703650039,35.89,77522.62,0.0,0.92877,5e-05,9.42213]
[1779703652053,35.89,77520.42,0.0,0.92868,5e-05,9.4303]
[1779703657088,35.89,77520.56,0.0,0.92869,5e-05,9.42869]
[1779703662123,35.89,77521.6,0.0,0.92876,5e-05,9.4222]
[1779703668165,35.89,77523.02,0.0,0.92884,5e-05,9.41349]
[1779703669172,35.89,77527.67,0.0,0.9291,5e-05,9.38807]
[1779703674207,35.89,77530.37,0.0,0.92925,5e-05,9.3729]
[1779703680249,35.88,77530.08,0.0,0.92924,5e-05,9.37389]
[1779703687298,35.88,77529.32,0.0,0.92921,5e-05,9.37723]
[1779703693341,35.88,77529.39,0.0,0.92922,5e-05,9.37608]
[1779703698376,35.88,77528.65,0.0,0.92919,5e-05,9.37943]
[1779703703412,35.88,77529.29,0.0,0.92923,5e-05,9.37527]
[1779703709454,35.88,77530.16,0.0,0.92928,5e-05,9.36971]
[1779703714489,35.88,77529.22,0.0,0.92926,5e-05,9.37061]
[1779703719524,35.87,77527.15,0.0,0.92916,5e-05,9.38107]
[1779703724559,35.87,77528.79,0.0,0.92925,5e-05,9.37137]
[1779703725566,35.87,77531.98,0.0,0.92943,5e-05,9.35391]
[1779703730601,35.87,77531.97,0.0,0.92944,5e-05,9.35332]
[1779703735636,35.87,77529.6,0.0,0.92931,5e-05,9.36556]
[1779703740671,35.87,77531.76,0.0,0.92944,5e-05,9.35315]
[1779703746715,35.87,77530.87,0.0,0.9294,5e-05,9.35718]
[1779703753762,35.87,77531.33,0.0,0.92943,5e-05,9.35364]
[1779703762835,35.87,77531.26,0.0,0.92943,5e-05,9.35389]
[1779703767861,35.86,77535.48,0.0,0.92967,5e-05,9.32935]
[1779703775917,35.86,77536.27,0.0,0.92975,5e-05,9.32093]
[1779703780952,35.86,77536.53,0.0,0.92976,5e-05,9.31926]
[1779703784980,35.86,77540.82,0.0,0.93,5e-05,9.29592]
[1779703785987,35.86,77544.09,0.0,0.93017,5e-05,9.27826]
[1779703789008,35.86,77546.26,0.0,0.93029,5e-05,9.2667]
[1779703794043,35.86,77545.8,0.0,0.93026,5e-05,9.26951]
[1779703800085,35.86,77543.04,0.0,0.93011,5e-05,9.28483]
[1779703801092,35.86,77536.37,0.0,0.92975,5e-05,9.32095]
[1779703806127,35.86,77539.43,0.0,0.92991,5e-05,9.3043]
[1779703809148,35.86,77541.81,0.0,0.93004,5e-05,9.29146]
[1779703810155,35.86,77546.47,0.0,0.93029,5e-05,9.26632]
[1779703811162,35.86,77548.76,0.0,0.93042,5e-05,9.25403]
[1779703813177,35.86,77539.43,0.0,0.92991,5e-05,9.30459]
[1779703814183,35.86,77533.76,0.0,0.9296,5e-05,9.33529]
[1779703817204,35.86,77536.6,0.0,0.92976,5e-05,9.31979]
[1779703822239,35.86,77537.18,0.0,0.92979,5e-05,9.31652]
[1779703827273,35.86,77537.87,0.0,0.92983,5e-05,9.31266]
[1779703832313,35.86,77537.74,0.0,0.92985,5e-05,9.30976]
[1779703837349,35.86,77539.92,0.0,0.92997,5e-05,9.29788]
[1779703842384,35.86,77540.91,0.0,0.93002,5e-05,9.29256]
[1779703846412,35.86,77544.92,0.0,0.93024,5e-05,9.27097]
[1779703852454,35.86,77546.7,0.0,0.93033,5e-05,9.26178]
[1779703856482,35.86,77549.0,0.0,0.93045,5e-05,9.24971]
[1779703863531,35.87,77549.67,0.0,0.93046,5e-05,9.24825]
[1779703868566,35.87,77549.55,0.0,0.93044,5e-05,9.25038]
[1779703873600,35.88,77550.38,0.0,0.93043,5e-05,9.25205]
[1779703878636,35.9,77547.26,0.0,0.93015,5e-05,9.28048]
[1779703882665,35.9,77544.39,0.0,0.92998,5e-05,9.29708]
[1779703887700,35.91,77544.55,0.0,0.92998,5e-05,9.29723]
[1779703892735,35.91,77545.04,0.0,0.93,5e-05,9.29355]
[1779703897770,35.92,77544.64,0.0,0.92995,5e-05,9.29896]
[1779703905826,35.93,77544.79,0.0,0.92991,5e-05,9.30363]
[1779703907840,35.93,77546.98,0.0,0.93001,5e-05,9.29317]
[1779703909853,35.93,77549.6,0.0,0.93014,5e-05,9.27996]
[1779703915896,35.94,77551.08,0.0,0.93019,5e-05,9.27534]
[1779703920931,35.94,77551.69,0.0,0.93019,5e-05,9.27501]
[1779703925966,35.95,77551.88,0.0,0.93018,5e-05,9.27646]
[1779703931001,35.95,77549.22,0.0,0.93001,5e-05,9.29323]
[1779703932008,35.95,77544.53,0.0,0.92975,5e-05,9.31899]
[1779703937044,35.96,77543.96,0.0,0.9297,5e-05,9.32415]
[1779703943086,35.96,77543.75,0.0,0.92967,5e-05,9.32774]
[1779703951144,35.97,77544.05,0.0,0.92968,5e-05,9.32586]
[1779703956179,35.97,77544.02,0.0,0.92965,5e-05,9.32805]
[1779703962221,35.97,77544.11,0.0,0.92964,5e-05,9.32998]
[1779703976319,35.98,77544.0,0.0,0.92958,5e-05,9.33607]
[1779703981354,35.99,77544.36,0.0,0.92958,5e-05,9.33606]
[1779703987396,35.99,77544.54,0.0,0.92956,5e-05,9.33737]
[1779703991424,35.99,77546.7,0.0,0.92967,5e-05,9.32724]
[1779703992431,35.99,77550.17,0.0,0.92985,5e-05,9.30892]
[1779703998476,36.0,77550.58,0.0,0.92985,5e-05,9.30926]
[1779704004518,36.0,77549.89,0.0,0.92978,5e-05,9.3155]
[1779704008546,36.01,77547.72,0.0,0.92965,5e-05,9.32884]
[1779704015595,36.01,77547.97,0.0,0.92966,5e-05,9.32676]
[1779704021638,36.02,77548.46,0.0,0.92966,5e-05,9.3265]
[1779704026674,36.02,77548.84,0.0,0.92966,5e-05,9.32645]
[1779704031710,36.02,77548.83,0.0,0.92964,5e-05,9.3285]
[1779704036745,36.03,77550.74,0.0,0.92973,5e-05,9.32019]
[1779704042787,36.03,77553.24,0.0,0.92984,5e-05,9.3092]
[1779704048829,36.04,77553.99,0.0,0.92985,5e-05,9.30774]
[1779704054871,36.04,77553.32,0.0,0.92979,5e-05,9.31387]
[1779704059906,36.04,77553.43,0.0,0.92978,5e-05,9.3153]
[1779704064942,36.05,77553.45,0.0,0.92976,5e-05,9.3172]
[1779704069980,36.05,77552.34,0.0,0.92968,5e-05,9.32512]
[1779704075017,36.06,77552.16,0.0,0.92968,5e-05,9.32449]
[1779704080053,36.06,77552.44,0.0,0.92967,5e-05,9.32487]
[1779704085088,36.06,77550.21,0.0,0.92953,5e-05,9.33872]
[1779704092138,36.07,77550.45,0.0,0.92952,5e-05,9.34022]
[1779704096167,36.07,77553.49,0.0,0.92967,5e-05,9.32529]
[1779704101203,36.07,77554.26,0.0,0.92969,5e-05,9.323]
[1779704107245,36.08,77555.73,0.0,0.92975,5e-05,9.31734]
[1779704112280,36.08,77557.68,0.0,0.92984,5e-05,9.30835]
[1779704115377,36.08,77558.54,0.0,0.92989,5e-05,9.30361]
[1779704117472,36.08,77559.11,0.0,0.92992,5e-05,9.30049]
[1779704120336,36.08,77561.88,0.0,0.93007,5e-05,9.28554]
[1779704125371,36.08,77564.25,0.0,0.9302,5e-05,9.27282]
[1779704130406,36.08,77562.99,0.0,0.93013,5e-05,9.27967]
[1779704132420,36.08,77560.9,0.0,0.93004,5e-05,9.28743]
[1779704137464,36.08,77560.21,0.0,0.93,5e-05,9.29156]
[1779704142499,36.08,77574.05,0.0,0.93074,5e-05,9.21736]
[1779704143505,36.08,77577.97,0.0,0.93095,5e-05,9.19652]
[1779704149548,36.08,77577.76,0.0,0.93093,5e-05,9.1985]
[1779704152569,36.08,77572.85,0.0,0.93066,5e-05,9.22515]
[1779704153576,36.08,77568.64,0.0,0.93044,5e-05,9.24779]
[1779704157604,36.08,77572.28,0.0,0.93063,5e-05,9.22851]
[1779704162639,36.08,77573.16,0.0,0.93067,5e-05,9.22423]
[1779704164653,36.08,77575.77,0.0,0.93081,5e-05,9.21046]
[1779704169688,36.09,77581.01,0.0,0.93108,5e-05,9.18301]
[1779704170695,36.09,77584.17,0.0,0.93125,5e-05,9.16631]
[1779704175731,36.09,77584.93,0.0,0.93128,5e-05,9.16314]
[1779704182780,36.09,77586.33,0.0,0.93134,5e-05,9.15696]
[1779704187815,36.09,77586.71,0.0,0.93135,5e-05,9.15586]
[1779704192850,36.09,77586.45,0.0,0.93135,5e-05,9.15474]
[1779704197885,36.1,77586.44,0.0,0.93134,5e-05,9.15576]
[1779704203927,36.1,77586.52,0.0,0.93134,5e-05,9.15647]
[1779704208961,36.1,77587.16,0.0,0.93136,5e-05,9.15394]
[1779704213997,36.1,77588.25,0.0,0.93141,5e-05,9.14901]
[1779704219032,36.1,77589.31,0.0,0.93146,5e-05,9.1443]
[1779704224067,36.1,77589.2,0.0,0.93144,5e-05,9.14586]
[1779704230110,36.11,77590.18,0.0,0.93148,5e-05,9.14185]
[1779704235144,36.11,77590.95,0.0,0.93151,5e-05,9.13876]
[1779704236151,36.11,77594.3,0.0,0.93169,5e-05,9.12114]
[1779704241188,36.11,77594.42,0.0,0.93168,5e-05,9.12162]
[1779704246223,36.11,77594.69,0.0,0.93169,5e-05,9.1213]
[1779704249244,36.11,77596.82,0.0,0.93179,5e-05,9.11063]
[1779704250252,36.11,77600.43,0.0,0.93198,5e-05,9.09168]
[1779704254280,36.12,77602.87,0.0,0.93212,5e-05,9.07661]
[1779704256294,36.12,77605.35,0.0,0.93224,5e-05,9.06402]
[1779704261329,36.12,77604.59,0.0,0.93219,5e-05,9.06952]
[1779704270393,36.12,77604.4,0.0,0.93216,5e-05,9.07305]
[1779704275429,36.13,77601.73,0.0,0.932,5e-05,9.08856]
[1779704280463,36.13,77601.36,0.0,0.93197,5e-05,9.09176]
[1779704283484,36.13,77598.06,0.0,0.93179,5e-05,9.10996]
[1779704288519,36.13,77598.09,0.0,0.93178,5e-05,9.1108]
[1779704293554,36.13,77598.2,0.0,0.93178,5e-05,9.11121]
[1779704303624,36.14,77598.32,0.0,0.93177,5e-05,9.11249]
[1779704308659,36.14,77599.02,0.0,0.93179,5e-05,9.10972]
[1779704314702,36.14,77599.17,0.0,0.93181,5e-05,9.10662]
[1779704319737,36.14,77599.55,0.0,0.93182,5e-05,9.10555]
[1779704325779,36.15,77598.97,0.0,0.93178,5e-05,9.10974]
[1779704332828,36.15,77599.25,0.0,0.93179,5e-05,9.1095]
[1779704341891,36.15,77599.32,0.0,0.93177,5e-05,9.11067]
[1779704346926,36.15,77599.1,0.0,0.93175,5e-05,9.11266]
[1779704348940,36.15,77583.88,0.0,0.93095,5e-05,9.19394]
[1779704349947,36.15,77575.22,0.0,0.93049,5e-05,9.2402]
[1779704351961,36.15,77572.95,0.0,0.93036,5e-05,9.2527]
[1779704356996,36.15,77573.18,0.0,0.93037,5e-05,9.25164]
[1779704362031,36.15,77572.39,0.0,0.93033,5e-05,9.25566]
[1779704365052,36.15,77574.94,0.0,0.93047,5e-05,9.2419]
[1779704370087,36.15,77574.87,0.0,0.93047,5e-05,9.24216]
[1779704375122,36.15,77573.56,0.0,0.93042,5e-05,9.24556]
[1779704376128,36.15,77571.46,0.0,0.93031,5e-05,9.25676]
[1779704381165,36.15,77571.73,0.0,0.93033,5e-05,9.255]
[1779704386200,36.15,77570.35,0.0,0.93026,5e-05,9.26205]
[1779704391235,36.15,77569.03,0.0,0.93019,5e-05,9.26872]
[1779704394260,36.15,77560.27,0.0,0.92972,5e-05,9.31541]
[1779704396275,36.15,77553.41,0.0,0.92935,5e-05,9.35238]
[1779704402317,36.15,77551.77,0.0,0.92926,5e-05,9.36118]
[1779704404332,36.15,77549.15,0.0,0.92912,5e-05,9.37528]
[1779704405338,36.15,77539.69,0.0,0.9286,5e-05,9.42654]
[1779704405923,36.15,77539.69,0.0,0.9286,5e-05,9.42654]
[1779704407472,36.15,77538.28,0.0,0.92852,5e-05,9.43436]
[1779704407573,36.15,77538.7,0.0,0.92854,5e-05,9.4323]
[1779704413394,36.15,77538.13,0.0,0.92851,5e-05,9.43591]
[1779704414401,36.15,77535.72,0.0,0.92838,5e-05,9.44906]
[1779704415622,36.15,77521.28,0.0,0.92758,6e-05,9.52755]
[1779704416415,36.15,77518.95,0.0,0.92745,6e-05,9.54022]
[1779704417586,36.15,77516.22,0.0,0.9273,6e-05,9.55498]
[1779704423467,36.15,77516.29,0.0,0.92731,6e-05,9.55417]
[1779704428504,36.15,77516.68,0.0,0.92734,6e-05,9.55178]
[1779704434546,36.15,77516.32,0.0,0.92734,6e-05,9.54997]
[1779704439581,36.15,77510.55,0.0,0.92702,6e-05,9.58121]
[1779704442602,36.15,77505.97,0.0,0.92677,6e-05,9.60593]
[1779704443609,36.15,77503.11,0.0,0.92661,6e-05,9.62143]
[1779704448644,36.15,77502.52,0.0,0.92659,6e-05,9.62395]
[1779704453679,36.15,77502.54,0.0,0.9266,6e-05,9.62313]
[1779704459034,36.15,77502.67,0.0,0.92661,6e-05,9.62188]
[1779704460729,36.15,77500.02,0.0,0.92646,6e-05,9.63595]
[1779704465764,36.14,77498.69,0.0,0.9264,6e-05,9.64243]
[1779704467778,36.14,77495.65,0.0,0.92623,6e-05,9.65874]
[1779704472813,36.14,77493.04,0.0,0.9261,6e-05,9.67208]
[1779704476842,36.14,77486.08,0.0,0.92571,6e-05,9.70947]
[1779704481877,36.14,77485.64,0.0,0.9257,6e-05,9.71062]
[1779704483891,36.14,77478.9,0.0,0.92533,6e-05,9.74717]
[1779704485305,36.14,77478.9,0.0,0.92533,6e-05,9.74717]
[1779704485964,36.14,77474.69,0.0,0.92509,6e-05,9.76973]
[1779704487354,36.14,77474.69,0.0,0.92509,6e-05,9.76973]
[1779704487431,36.14,77465.86,0.0,0.9246,6e-05,9.81811]
[1779704487813,36.14,77465.86,0.0,0.9246,6e-05,9.81811]
[1779704488624,36.13,77461.39,0.0,0.92435,6e-05,9.84194]
[1779704489500,36.13,77461.39,0.0,0.92435,6e-05,9.84194]
[1779704494968,36.13,77461.68,0.0,0.92442,6e-05,9.83404]
[1779704499360,36.13,77461.2,0.0,0.9244,6e-05,9.83533]
[1779704499412,36.13,77461.2,0.0,0.9244,6e-05,9.83533]
[1779704499475,36.13,77461.2,0.0,0.9244,6e-05,9.83533]
[1779704505041,36.12,77462.69,0.0,0.92452,6e-05,9.82398]
[1779704507055,36.12,77466.95,0.0,0.92477,6e-05,9.79956]
[1779704509709,36.12,77467.64,0.0,0.92481,6e-05,9.79534]
[1779704509731,36.12,77467.64,0.0,0.92481,6e-05,9.79534]
[1779704509866,36.12,77467.47,0.0,0.92481,6e-05,9.79587]
[1779704515111,36.11,77468.47,0.0,0.92489,6e-05,9.78793]
[1779704517519,36.11,77468.94,0.0,0.92492,6e-05,9.78493]
[1779704517734,36.11,77468.94,0.0,0.92492,6e-05,9.78493]
[1779704522518,36.11,77467.32,0.0,0.92485,6e-05,9.79179]
[1779704522522,36.11,77467.32,0.0,0.92485,6e-05,9.79179]
[1779704522724,36.11,77467.32,0.0,0.92485,6e-05,9.79179]
[1779704530218,36.1,77467.84,0.0,0.92492,6e-05,9.78503]
[1779704532233,36.1,77472.58,0.0,0.9252,6e-05,9.75802]
[1779704532928,36.1,77472.58,0.0,0.9252,6e-05,9.75802]
[1779704532937,36.1,77472.58,0.0,0.9252,6e-05,9.75802]
[1779704532979,36.1,77472.58,0.0,0.9252,6e-05,9.75802]
[1779704535254,36.1,77479.18,0.0,0.92558,6e-05,9.72053]
[1779704536261,36.1,77483.4,0.0,0.92582,6e-05,9.69701]
[1779704538830,36.1,77484.31,0.0,0.92588,6e-05,9.69145]
[1779704538876,36.1,77484.31,0.0,0.92588,6e-05,9.69145]
[1779704538977,36.1,77484.31,0.0,0.92588,6e-05,9.69145]
[1779704542303,36.09,77487.42,0.0,0.92606,6e-05,9.67335]
[1779704547338,36.09,77487.5,0.0,0.92608,6e-05,9.67178]
[1779704547927,36.09,77487.5,0.0,0.92608,6e-05,9.67178]
[1779704547979,36.09,77487.5,0.0,0.92608,6e-05,9.67178]
[1779704548049,36.09,77487.5,0.0,0.92608,6e-05,9.67178]
[1779704548230,36.09,77487.5,0.0,0.92608,6e-05,9.67178]
[1779704553380,36.09,77487.38,0.0,0.92611,6e-05,9.66768]
[1779704555394,36.09,77478.48,0.0,0.92561,6e-05,9.71621]
[1779704556401,36.09,77476.48,0.0,0.9255,6e-05,9.72695]
[1779704557408,36.09,77479.66,0.0,0.92568,6e-05,9.70917]
[1779704559852,36.09,77480.22,0.0,0.92572,6e-05,9.70559]
[1779704559903,36.09,77480.22,0.0,0.92572,6e-05,9.70559]
[1779704559977,36.09,77480.22,0.0,0.92572,6e-05,9.70559]
[1779704565473,36.08,77480.79,0.0,0.92577,6e-05,9.70097]
[1779704569297,36.08,77481.13,0.0,0.92579,6e-05,9.69837]
[1779704569349,36.08,77481.13,0.0,0.92579,6e-05,9.69837]
[1779704569479,36.08,77481.13,0.0,0.92579,6e-05,9.69837]
[1779704573531,36.08,77484.27,0.0,0.92598,6e-05,9.67994]
[1779704577559,36.08,77486.7,0.0,0.92613,6e-05,9.66579]
[1779704578192,36.08,77486.7,0.0,0.92613,6e-05,9.66579]
[1779704578227,36.08,77486.7,0.0,0.92613,6e-05,9.66579]
[1779704579573,36.08,77482.04,0.0,0.92587,6e-05,9.69101]
[1779704580580,36.08,77478.23,0.0,0.92566,6e-05,9.71178]
[1779704581751,36.08,77478.23,0.0,0.92566,6e-05,9.71178]
[1779704581825,36.08,77477.75,0.0,0.92563,6e-05,9.71394]
[1779704581977,36.08,77477.75,0.0,0.92563,6e-05,9.71394]
[1779704582231,36.08,77477.75,0.0,0.92563,6e-05,9.71394]
[1779704582474,36.08,77477.75,0.0,0.92563,6e-05,9.71394]
[1779704584608,36.08,77472.6,0.0,0.92535,6e-05,9.74176]
[1779704587782,36.08,77471.32,0.0,0.92528,6e-05,9.74821]
[1779704587830,36.08,77471.32,0.0,0.92528,6e-05,9.74821]
[1779704587973,36.07,77471.38,0.0,0.92529,6e-05,9.74724]
[1779704593671,36.07,77472.49,0.0,0.92537,6e-05,9.73929]
[1779704598205,36.07,77470.41,0.0,0.92527,6e-05,9.74952]
[1779704598227,36.07,77470.41,0.0,0.92527,6e-05,9.74952]
[1779704598257,36.07,77470.41,0.0,0.92527,6e-05,9.74952]
[1779704600973,36.07,77470.71,0.0,0.92529,6e-05,9.74693]
[1779704601222,36.07,77470.71,0.0,0.92529,6e-05,9.74693]
[1779704602734,36.07,77474.39,0.0,0.92551,6e-05,9.72605]
[1779704603741,36.07,77479.35,0.0,0.92579,6e-05,9.69847]
[1779704604748,36.07,77481.77,0.0,0.92593,6e-05,9.68494]
[1779704605501,36.07,77481.77,0.0,0.92593,6e-05,9.68494]
[1779704605511,36.07,77481.77,0.0,0.92593,6e-05,9.68494]
[1779704605725,36.07,77481.77,0.0,0.92593,6e-05,9.68494]
[1779704605755,36.06,77484.28,0.0,0.92607,6e-05,9.67095]
[1779704610790,36.06,77485.72,0.0,0.92616,6e-05,9.66221]
[1779704615825,36.06,77485.93,0.0,0.9262,6e-05,9.65681]
[1779704619765,36.06,77486.12,0.0,0.92622,6e-05,9.65563]
[1779704619971,36.06,77486.12,0.0,0.92622,6e-05,9.65524]
[1779704626903,36.06,77486.02,0.0,0.92622,6e-05,9.65491]
[1779704632945,36.06,77484.59,0.0,0.92615,6e-05,9.66204]
[1779704638515,36.06,77484.25,0.0,0.92614,6e-05,9.66338]
[1779704638566,36.06,77484.25,0.0,0.92614,6e-05,9.66338]
[1779704638724,36.06,77484.25,0.0,0.92614,6e-05,9.66338]
[1779704644022,36.06,77484.59,0.0,0.92616,6e-05,9.66062]
[1779704649057,36.05,77485.21,0.0,0.92621,6e-05,9.65661]
[1779704650809,36.05,77485.21,0.0,0.92621,6e-05,9.65661]
[1779704650811,36.05,77485.21,0.0,0.92621,6e-05,9.65661]
[1779704650977,36.05,77485.21,0.0,0.92621,6e-05,9.65639]
[1779704655099,36.05,77488.79,0.0,0.92641,6e-05,9.63632]
[1779704657507,36.05,77490.13,0.0,0.92649,6e-05,9.6289]
[1779704657559,36.05,77490.13,0.0,0.92649,6e-05,9.6289]
[1779704657724,36.05,77490.13,0.0,0.92649,6e-05,9.6289]
[1779704657743,36.05,77492.43,0.0,0.92662,6e-05,9.61572]
[1779704663155,36.05,77493.09,0.0,0.92666,6e-05,9.61183]
[1779704669197,36.05,77492.13,0.0,0.92661,6e-05,9.61664]
[1779704671478,36.05,77492.13,0.0,0.92661,6e-05,9.61664]
[1779704671845,36.05,77492.13,0.0,0.92661,6e-05,9.61664]
[1779704671896,36.05,77492.13,0.0,0.92661,6e-05,9.61664]
[1779704671519,36.05,77492.72,0.0,0.92667,6e-05,9.60971]
[1779704671975,36.05,77492.72,0.0,0.92667,6e-05,9.60971]
[1779704677253,36.05,77493.41,0.0,0.92672,6e-05,9.60537]
[1779704679060,36.05,77494.61,0.0,0.92678,6e-05,9.59871]
[1779704679111,36.05,77494.61,0.0,0.92678,6e-05,9.59871]
[1779704679226,36.05,77494.61,0.0,0.92678,6e-05,9.59871]
[1779704684302,36.05,77494.87,0.0,0.9268,6e-05,9.5968]
[1779704686316,36.05,77492.15,0.0,0.92665,6e-05,9.61154]
[1779704688458,36.05,77491.85,0.0,0.92664,6e-05,9.61309]
[1779704688475,36.05,77491.85,0.0,0.92664,6e-05,9.61309]
[1779704688495,36.05,77491.85,0.0,0.92664,6e-05,9.61309]
[1779704693054,36.05,77491.97,0.0,0.92665,6e-05,9.61195]
[1779704693223,36.05,77491.97,0.0,0.92665,6e-05,9.61195]
[1779704699407,36.05,77491.92,0.0,0.92665,6e-05,9.61162]
[1779704703681,36.05,77492.44,0.0,0.92668,6e-05,9.60845]
[1779704703726,36.05,77492.44,0.0,0.92668,6e-05,9.60845]
[1779704705451,36.05,77488.33,0.0,0.92646,6e-05,9.63081]
[1779704707475,36.04,77488.23,0.0,0.92645,6e-05,9.63125]
[1779704712184,36.04,77488.62,0.0,0.92648,6e-05,9.62851]
[1779704712222,36.04,77488.62,0.0,0.92648,6e-05,9.62851]
[1779704714614,36.04,77488.39,0.0,0.92647,6e-05,9.62965]
[1779704716683,36.04,77487.03,0.0,0.92639,6e-05,9.63674]
[1779704716729,36.04,77487.03,0.0,0.92639,6e-05,9.63674]
[1779704716736,36.04,77487.03,0.0,0.92639,6e-05,9.63674]
[1779704722216,36.04,77486.73,0.0,0.92639,6e-05,9.6375]
[1779704722221,36.04,77486.73,0.0,0.92639,6e-05,9.6375]
[1779704724584,36.04,77482.43,0.0,0.92615,6e-05,9.66065]
[1779704725042,36.04,77482.43,0.0,0.92615,6e-05,9.66065]
[1779704730627,36.04,77480.72,0.0,0.92607,6e-05,9.66887]
[1779704731487,36.04,77480.72,0.0,0.92607,6e-05,9.66887]
[1779704731538,36.04,77480.72,0.0,0.92607,6e-05,9.66887]
[1779704731726,36.04,77480.72,0.0,0.92607,6e-05,9.66887]
[1779704737676,36.04,77479.77,0.0,0.92605,6e-05,9.66915]
[1779704738464,36.04,77479.77,0.0,0.92605,6e-05,9.66915]
[1779704738474,36.04,77479.77,0.0,0.92605,6e-05,9.66915]
[1779704738683,36.04,77475.79,0.0,0.92583,6e-05,9.69084]
[1779704743143,36.03,77475.13,0.0,0.9258,6e-05,9.69401]
[1779704745442,36.03,77474.61,0.0,0.92578,6e-05,9.69587]
[1779704745479,36.03,77474.61,0.0,0.92578,6e-05,9.69587]
[1779704747174,36.03,77475.01,0.0,0.9258,6e-05,9.69317]
[1779704747476,36.03,77475.01,0.0,0.9258,6e-05,9.69317]
[1779704750766,36.03,77469.8,0.0,0.92552,6e-05,9.72088]
[1779704751284,36.03,77469.8,0.0,0.92552,6e-05,9.72088]
[1779704751414,36.03,77469.8,0.0,0.92552,6e-05,9.72088]
[1779704751477,36.03,77469.8,0.0,0.92552,6e-05,9.72088]
[1779704751774,36.03,77466.51,0.0,0.92534,6e-05,9.73878]
[1779704754345,36.03,77465.74,0.0,0.9253,6e-05,9.74243]
[1779704754397,36.03,77465.74,0.0,0.9253,6e-05,9.74243]
[1779704754809,36.03,77465.74,0.0,0.9253,6e-05,9.74243]
[1779704755476,36.03,77464.58,0.0,0.92524,6e-05,9.74816]
[1779704760837,36.02,77459.59,0.0,0.92498,6e-05,9.77363]
[1779704765872,36.02,77459.29,0.0,0.92498,6e-05,9.77333]
[1779704766879,36.02,77456.62,0.0,0.92483,6e-05,9.78771]
[1779704771914,36.02,77454.67,0.0,0.92474,6e-05,9.79635]
[1779704772921,36.01,77451.19,0.0,0.92455,6e-05,9.81521]
[1779704777956,36.01,77450.74,0.0,0.92454,6e-05,9.8154]
[1779704782991,36.01,77450.04,0.0,0.92453,6e-05,9.81703]
[1779704788026,36.0,77451.99,0.0,0.92466,6e-05,9.80408]
[1779704793061,36.0,77448.96,0.0,0.92453,6e-05,9.81532]
[1779704798096,35.99,77449.65,0.0,0.92459,6e-05,9.80946]
[1779704803131,35.99,77450.55,0.0,0.92466,6e-05,9.8025]
[1779704808166,35.99,77451.25,0.0,0.92472,6e-05,9.79669]
[1779704813201,35.98,77450.32,0.0,0.92469,6e-05,9.80002]
[1779704818236,35.98,77450.36,0.0,0.92471,6e-05,9.79796]
[1779704823271,35.98,77449.89,0.0,0.9247,6e-05,9.79875]
[1779704828306,35.97,77449.03,0.0,0.92467,6e-05,9.80171]
[1779704833341,35.97,77448.87,0.0,0.92468,6e-05,9.80077]
[1779704838377,35.97,77445.25,0.0,0.92449,6e-05,9.81903]
[1779704843413,35.96,77444.12,0.0,0.92444,6e-05,9.82335]
[1779704848448,35.96,77445.1,0.0,0.92452,6e-05,9.81598]
[1779704850462,35.96,77451.95,0.0,0.92492,6e-05,9.77724]
[1779704855497,35.96,77452.52,0.0,0.92499,6e-05,9.76902]
[1779704860533,35.95,77452.46,0.0,0.925,6e-05,9.76785]
[1779704866575,35.95,77454.96,0.0,0.92516,6e-05,9.75223]
[1779704871610,35.95,77455.83,0.0,0.92523,6e-05,9.74605]
[1779704877652,35.95,77456.06,0.0,0.92526,6e-05,9.7431]
[1779704886715,35.94,77453.42,0.0,0.92513,6e-05,9.75513]
[1779704887722,35.94,77450.14,0.0,0.92495,6e-05,9.77298]
[1779704892757,35.94,77448.74,0.0,0.92488,6e-05,9.77897]
[1779704897792,35.93,77444.49,0.0,0.92466,6e-05,9.8008]
[1779704902827,35.93,77444.23,0.0,0.92466,6e-05,9.80042]
[1779704907865,35.93,77444.57,0.0,0.9247,6e-05,9.79677]
[1779704913907,35.92,77444.31,0.0,0.92473,6e-05,9.79262]
[1779704918942,35.92,77445.38,0.0,0.92481,6e-05,9.78508]
[1779704928005,35.91,77445.33,0.0,0.92483,6e-05,9.78234]
[1779704933041,35.91,77445.38,0.0,0.92485,6e-05,9.78064]
[1779704938075,35.91,77447.03,0.0,0.92496,6e-05,9.77014]
[1779704943111,35.91,77447.17,0.0,0.92498,6e-05,9.76808]
[1779704949152,35.9,77449.68,0.0,0.92514,6e-05,9.75269]
[1779704955195,35.9,77452.57,0.0,0.92532,6e-05,9.73541]
[1779704958216,35.9,77455.82,0.0,0.92551,6e-05,9.71684]
[1779704963251,35.9,77456.44,0.0,0.92555,6e-05,9.71256]
[1779704968286,35.9,77457.76,0.0,0.92563,6e-05,9.70448]
[1779704972313,35.9,77462.08,0.0,0.92591,6e-05,9.67646]
[1779704977349,35.9,77461.66,0.0,0.92589,6e-05,9.67815]
[1779704982384,35.9,77462.46,0.0,0.92594,6e-05,9.67299]
[1779704987419,35.89,77462.08,0.0,0.92593,6e-05,9.67433]
[1779704993461,35.89,77462.31,0.0,0.92595,6e-05,9.67204]
[1779704998496,35.89,77462.16,0.0,0.92595,6e-05,9.67197]
[1779705003531,35.89,77462.15,0.0,0.92596,6e-05,9.67109]
[1779705008573,35.89,77461.98,0.0,0.92596,6e-05,9.67104]
[1779705018643,35.88,77461.74,0.0,0.92597,6e-05,9.67033]
[1779705021664,35.88,77459.23,0.0,0.92583,6e-05,9.68358]
[1779705032740,35.88,77457.58,0.0,0.92579,6e-05,9.68648]
[1779705033748,35.88,77454.07,0.0,0.92559,6e-05,9.70566]
[1779705034755,35.88,77450.68,0.0,0.9254,6e-05,9.72416]
[1779705039789,35.87,77451.05,0.0,0.92544,6e-05,9.72066]
[1779705044825,35.87,77450.93,0.0,0.92545,6e-05,9.71996]
[1779705049860,35.87,77451.81,0.0,0.92551,6e-05,9.71381]
[1779705054895,35.87,77450.92,0.0,0.92547,6e-05,9.71755]
[1779705059930,35.86,77451.93,0.0,0.92554,6e-05,9.71082]
[1779705065972,35.86,77452.19,0.0,0.92557,6e-05,9.70808]
[1779705071007,35.86,77453.51,0.0,0.92565,6e-05,9.6998]
[1779705078057,35.86,77454.05,0.0,0.9257,6e-05,9.69556]
[1779705083092,35.86,77453.55,0.0,0.92568,6e-05,9.69748]
[1779705089134,35.85,77454.26,0.0,0.92573,6e-05,9.69256]
[1779705093162,35.85,77450.31,0.0,0.92553,6e-05,9.71005]
[1779705099205,35.85,77450.79,0.0,0.92557,6e-05,9.70618]
[1779705104239,35.85,77450.28,0.0,0.92555,6e-05,9.70798]
[1779705109274,35.85,77450.73,0.0,0.92559,6e-05,9.7045]
[1779705114309,35.85,77450.1,0.0,0.92556,6e-05,9.70705]
[1779705120351,35.84,77450.33,0.0,0.92559,6e-05,9.70468]
[1779705125385,35.84,77450.81,0.0,0.92562,6e-05,9.70118]
[1779705131428,35.84,77450.37,0.0,0.92561,6e-05,9.70264]
[1779705137470,35.84,77450.77,0.0,0.92564,6e-05,9.69948]
[1779705144519,35.84,77450.89,0.0,0.92566,6e-05,9.69776]
[1779705149554,35.84,77450.92,0.0,0.92567,6e-05,9.69689]
[1779705154589,35.83,77450.41,0.0,0.92567,6e-05,9.6955]
[1779705159625,35.83,77450.55,0.0,0.92568,6e-05,9.69407]
[1779705164660,35.83,77451.4,0.0,0.92574,6e-05,9.68873]
[1779705169697,35.83,77451.55,0.0,0.92575,6e-05,9.68731]
[1779705174732,35.83,77451.2,0.0,0.92574,6e-05,9.68866]
[1779705181781,35.83,77456.13,0.0,0.92603,6e-05,9.66057]
[1779705186816,35.83,77456.1,0.0,0.92603,6e-05,9.66033]
[1779705191851,35.83,77457.04,0.0,0.92609,6e-05,9.65471]
[1779705196886,35.83,77454.13,0.0,0.92592,6e-05,9.67034]
[1779705201921,35.83,77454.33,0.0,0.92594,6e-05,9.66868]
[1779705206956,35.82,77454.33,0.0,0.92595,6e-05,9.66814]
[1779705214005,35.82,77454.32,0.0,0.92598,6e-05,9.66389]
[1779705219040,35.82,77453.17,0.0,0.92592,6e-05,9.66973]
[1779705221054,35.82,77450.25,0.0,0.92575,6e-05,9.68567]
[1779705226089,35.82,77450.68,0.0,0.92579,6e-05,9.68259]
[1779705233138,35.82,77450.3,0.0,0.92577,6e-05,9.68377]
[1779705238173,35.82,77450.42,0.0,0.92579,6e-05,9.68247]
[1779705244215,35.82,77452.86,0.0,0.92593,6e-05,9.66821]
[1779705250257,35.81,77453.05,0.0,0.92595,6e-05,9.66654]
[1779705254286,35.81,77449.37,0.0,0.92575,6e-05,9.68648]
[1779705258314,35.81,77446.87,0.0,0.92561,6e-05,9.69957]
[1779705263348,35.81,77445.66,0.0,0.92555,6e-05,9.70544]
[1779705269391,35.81,77445.77,0.0,0.92557,6e-05,9.70384]
[1779705275433,35.81,77446.82,0.0,0.92566,6e-05,9.69359]
[1779705282482,35.81,77446.28,0.0,0.92564,6e-05,9.69567]
[1779705286510,35.8,77451.25,0.0,0.92593,6e-05,9.6676]
[1779705288524,35.8,77453.88,0.0,0.92608,6e-05,9.65288]
[1779705289531,35.8,77459.94,0.0,0.92642,6e-05,9.61932]
[1779705290538,35.8,77462.5,0.0,0.92656,6e-05,9.60517]
[1779705295572,35.8,77462.53,0.0,0.92657,6e-05,9.60502]
[1779705296580,35.8,77466.98,0.0,0.92682,6e-05,9.58046]
[1779705297587,35.8,77472.11,0.0,0.9271,6e-05,9.55223]
[1779705300608,35.81,77477.21,0.0,0.92739,6e-05,9.52442]
[1779705305643,35.81,77478.93,0.0,0.92748,6e-05,9.51559]
[1779705307310,35.81,77478.93,0.0,0.92748,6e-05,9.51559]
[1779705312692,35.81,77484.43,0.0,0.92778,6e-05,9.48641]
[1779705313699,35.81,77489.19,0.0,0.92804,6e-05,9.4605]
[1779705315713,35.81,77494.36,0.0,0.92832,6e-05,9.43267]
[1779705319741,35.81,77496.67,0.0,0.92845,6e-05,9.41938]
[1779705324608,35.81,77497.13,0.0,0.92848,6e-05,9.41723]
[1779705328572,35.81,77504.42,0.0,0.92889,6e-05,9.37651]
[1779705333839,35.81,77506.68,0.0,0.92904,5e-05,9.36017]
[1779705334845,35.81,77509.61,0.0,0.9292,5e-05,9.34411]
[1779705336860,35.81,77503.08,0.0,0.92885,6e-05,9.37949]
[1779705337867,35.81,77498.2,0.0,0.92858,6e-05,9.40596]
[1779705342902,35.8,77498.57,0.0,0.92861,6e-05,9.40295]
[1779705343909,35.8,77492.89,0.0,0.92829,6e-05,9.43422]
[1779705344916,35.8,77489.85,0.0,0.92812,6e-05,9.45103]
[1779705347937,35.8,77492.45,0.0,0.92827,6e-05,9.43685]
[1779705352972,35.8,77491.95,0.0,0.92823,6e-05,9.44001]
[1779705358007,35.81,77491.36,0.0,0.9282,6e-05,9.44366]
[1779705363043,35.81,77491.83,0.0,0.92821,6e-05,9.4419]
[1779705368078,35.81,77492.23,0.0,0.92823,6e-05,9.44054]
[1779705376134,35.81,77490.71,0.0,0.92814,6e-05,9.44887]
[1779705381174,35.81,77491.48,0.0,0.9282,6e-05,9.44329]
[1779705386209,35.8,77491.4,0.0,0.92821,6e-05,9.44239]
[1779705391244,35.8,77491.48,0.0,0.92825,6e-05,9.43711]
[1779705399300,35.8,77491.52,0.0,0.92827,6e-05,9.43482]
[1779705404335,35.8,77491.49,0.0,0.92828,6e-05,9.43372]
[1779705405342,35.79,77486.5,0.0,0.92801,6e-05,9.46078]
[1779705406349,35.79,77481.31,0.0,0.92772,6e-05,9.48898]
[1779705408363,35.79,77480.63,0.0,0.92769,6e-05,9.49208]
[1779705413398,35.79,77479.85,0.0,0.92767,6e-05,9.49464]
[1779705419079,35.79,77479.44,0.0,0.92765,6e-05,9.49638]
[1779705425482,35.79,77484.72,0.0,0.92795,6e-05,9.46692]
[1779705430517,35.79,77486.51,0.0,0.92806,6e-05,9.45572]
[1779705436561,35.79,77486.01,0.0,0.92803,6e-05,9.459]
[1779705441593,35.78,77486.61,0.0,0.92807,6e-05,9.4544]
[1779705447636,35.78,77487.74,0.0,0.92815,6e-05,9.44668]
[1779705452671,35.78,77487.39,0.0,0.92817,6e-05,9.44385]
[1779705464755,35.78,77487.22,0.0,0.92814,6e-05,9.44657]
[1779705472811,35.78,77486.46,0.0,0.92808,6e-05,9.45207]
[1779705477846,35.79,77486.06,0.0,0.92805,6e-05,9.4551]
[1779705483888,35.79,77488.45,0.0,0.92818,6e-05,9.44302]
[1779705488923,35.79,77489.24,0.0,0.92821,6e-05,9.43963]
[1779705493958,35.79,77488.96,0.0,0.92819,6e-05,9.44168]
[1779705506046,35.79,77488.92,0.0,0.92817,6e-05,9.44409]
[1779705511197,35.8,77488.48,0.0,0.92814,6e-05,9.44719]
[1779705517123,35.8,77487.96,0.0,0.92812,6e-05,9.44772]
[1779705522158,35.8,77485.6,0.0,0.92798,6e-05,9.46148]
[1779705525530,35.8,77485.69,0.0,0.92798,6e-05,9.46113]
[1779705525772,35.8,77479.84,0.0,0.92765,6e-05,9.49359]
[1779705526186,35.8,77476.68,0.0,0.92748,6e-05,9.51094]
[1779705531221,35.8,77477.19,0.0,0.9275,6e-05,9.50849]
[1779705536258,35.8,77477.24,0.0,0.9275,6e-05,9.50859]
[1779705541293,35.8,77476.91,0.0,0.92748,6e-05,9.5108]
[1779705545322,35.8,77471.72,0.0,0.92718,6e-05,9.53963]
[1779705549722,35.8,77468.73,0.0,0.92702,6e-05,9.55615]
[1779705555392,35.8,77463.13,0.0,0.9267,6e-05,9.5869]
[1779705556208,35.8,77463.13,0.0,0.9267,6e-05,9.5869]
[1779705557407,35.8,77459.07,0.0,0.92647,6e-05,9.60914]
[1779705562442,35.8,77457.74,0.0,0.92641,6e-05,9.61591]
[1779705570498,35.8,77457.39,0.0,0.92639,6e-05,9.61688]
[1779705575533,35.8,77457.12,0.0,0.92641,6e-05,9.61425]
[1779705580568,35.8,77456.57,0.0,0.92638,6e-05,9.61675]
[1779705585603,35.8,77451.22,0.0,0.92609,6e-05,9.64583]
[1779705586610,35.8,77448.74,0.0,0.92595,6e-05,9.65946]
[1779705591645,35.8,77448.14,0.0,0.92592,6e-05,9.66185]
[1779705597687,35.79,77448.2,0.0,0.92593,6e-05,9.66064]
[1779705602722,35.79,77448.12,0.0,0.92594,6e-05,9.66042]
[1779705607757,35.79,77451.7,0.0,0.92614,6e-05,9.63998]
[1779705613799,35.79,77450.72,0.0,0.92609,6e-05,9.64488]
[1779705618834,35.79,77448.34,0.0,0.92596,6e-05,9.65761]
[1779705623869,35.79,77448.59,0.0,0.92598,6e-05,9.65574]
[1779705628906,35.79,77448.46,0.0,0.92598,6e-05,9.656]
[1779705635954,35.79,77450.0,0.0,0.9261,6e-05,9.64338]
[1779705640994,35.79,77449.81,0.0,0.92609,6e-05,9.64412]
[1779705646034,35.79,77450.02,0.0,0.9261,6e-05,9.64266]
[1779705651093,35.79,77449.92,0.0,0.9261,6e-05,9.64293]
[1779705656129,35.78,77450.16,0.0,0.92612,6e-05,9.64134]
[1779705659150,35.78,77446.72,0.0,0.92592,6e-05,9.66021]
[1779705664185,35.78,77447.02,0.0,0.92595,6e-05,9.65814]
[1779705674255,35.78,77447.02,0.0,0.92595,6e-05,9.65742]
[1779705679290,35.78,77446.54,0.0,0.92593,6e-05,9.65974]
[1779705681304,35.78,77442.24,0.0,0.92569,6e-05,9.68344]
[1779705686339,35.78,77440.78,0.0,0.92561,6e-05,9.69094]
[1779705691374,35.78,77442.7,0.0,0.92575,6e-05,9.67616]
[1779705696409,35.78,77440.45,0.0,0.92562,6e-05,9.68804]
[1779705702451,35.78,77438.98,0.0,0.92555,6e-05,9.69544]
[1779705709500,35.78,77440.25,0.0,0.92563,6e-05,9.68747]
[1779705714535,35.77,77440.1,0.0,0.92563,6e-05,9.6877]
[1779705721584,35.77,77440.34,0.0,0.92565,6e-05,9.68556]
[1779705729640,35.77,77440.31,0.0,0.92566,6e-05,9.68482]
[1779705733667,35.77,77442.82,0.0,0.9258,6e-05,9.67049]
[1779705738703,35.77,77441.96,0.0,0.92576,6e-05,9.67481]
[1779705739710,35.77,77445.29,0.0,0.92595,6e-05,9.65625]
[1779705744745,35.77,77445.6,0.0,0.92597,6e-05,9.65417]
[1779705746759,35.77,77448.04,0.0,0.92611,6e-05,9.64052]
[1779705751794,35.77,77449.61,0.0,0.92623,6e-05,9.62808]
[1779705757836,35.77,77448.97,0.0,0.92619,6e-05,9.6314]
[1779705766899,35.77,77445.58,0.0,0.926,6e-05,9.64988]
[1779705773948,35.77,77444.45,0.0,0.92594,6e-05,9.65563]
[1779705779991,35.77,77444.82,0.0,0.92597,6e-05,9.65315]
[1779705783012,35.77,77442.35,0.0,0.92583,6e-05,9.66664]
[1779705791069,35.76,77443.04,0.0,0.92588,6e-05,9.66215]
[1779705798118,35.76,77444.04,0.0,0.92594,6e-05,9.65608]
[1779705805167,35.76,77444.3,0.0,0.92596,6e-05,9.65416]
[1779705810204,35.76,77443.98,0.0,0.92594,6e-05,9.65558]
[1779705815239,35.76,77443.87,0.0,0.92596,6e-05,9.65231]
[1779705821281,35.76,77443.6,0.0,0.92595,6e-05,9.65343]
[1779705826316,35.76,77443.17,0.0,0.92593,6e-05,9.65548]
[1779705831351,35.76,77442.52,0.0,0.9259,6e-05,9.65874]
[1779705837434,35.76,77442.32,0.0,0.92589,6e-05,9.65943]
[1779705842469,35.76,77442.07,0.0,0.92588,6e-05,9.66047]
[1779705850525,35.76,77442.7,0.0,0.92592,6e-05,9.65646]
[1779705855560,35.76,77442.16,0.0,0.92589,6e-05,9.65915]
[1779705860595,35.76,77442.26,0.0,0.9259,6e-05,9.6583]
[1779705866637,35.75,77442.24,0.0,0.92591,6e-05,9.65805]
[1779705871672,35.75,77442.93,0.0,0.92597,6e-05,9.6504]
[1779705876707,35.75,77442.85,0.0,0.92597,6e-05,9.65057]
[1779705882749,35.75,77441.31,0.0,0.92588,6e-05,9.65882]
[1779705888791,35.75,77442.34,0.0,0.92595,6e-05,9.65279]
[1779705893826,35.75,77445.35,0.0,0.92612,6e-05,9.63586]
[1779705898868,35.75,77446.77,0.0,0.9262,6e-05,9.62788]
[1779705902896,35.75,77451.05,0.0,0.92645,6e-05,9.60414]
[1779705908940,35.75,77450.25,0.0,0.9264,6e-05,9.60867]
[1779705909946,35.75,77446.44,0.0,0.92618,6e-05,9.62978]
[1779705914981,35.75,77445.02,0.0,0.9261,6e-05,9.63749]
[1779705921026,35.75,77445.11,0.0,0.92611,6e-05,9.63677]
[1779705924047,35.75,77448.75,0.0,0.92632,6e-05,9.6165]
[1779705925055,35.75,77451.43,0.0,0.92647,6e-05,9.60167]
[1779705930089,35.75,77451.51,0.0,0.92647,6e-05,9.60132]
[1779705932106,35.75,77456.34,0.0,0.92677,6e-05,9.57114]
[1779705933113,35.75,77459.25,0.0,0.92693,6e-05,9.55514]
[1779705938150,35.75,77458.84,0.0,0.92691,6e-05,9.55783]
[1779705948220,35.75,77458.21,0.0,0.92686,6e-05,9.56208]
[1779705953255,35.75,77460.27,0.0,0.92698,6e-05,9.55105]
[1779705958290,35.76,77473.37,0.0,0.92771,6e-05,9.47925]
[1779705959435,35.76,77477.29,0.0,0.92793,6e-05,9.45791]
[1779705964332,35.76,77482.36,0.0,0.9282,6e-05,9.43117]
[1779705967116,35.76,77483.41,0.0,0.92825,6e-05,9.42568]
[1779705968046,35.76,77475.45,0.0,0.9278,6e-05,9.47002]
[1779705973395,35.76,77475.4,0.0,0.92779,6e-05,9.47122]
[1779705978430,35.76,77474.39,0.0,0.92772,6e-05,9.4777]
[1779705988500,35.77,77475.37,0.0,0.92776,6e-05,9.47414]
[1779705991194,35.77,77469.81,0.0,0.92747,6e-05,9.50166]
[1779705996556,35.77,77468.25,0.0,0.92738,6e-05,9.51083]
[1779706001591,35.77,77467.45,0.0,0.92733,6e-05,9.51564]
[1779706004100,35.77,77467.45,0.0,0.92733,6e-05,9.51564]
[1779706010654,35.77,77467.37,0.0,0.92732,6e-05,9.51658]
[1779706015689,35.77,77467.16,0.0,0.9273,6e-05,9.51789]
[1779706023746,35.77,77466.77,0.0,0.92728,6e-05,9.52021]
[1779706028781,35.77,77467.52,0.0,0.92732,6e-05,9.51625]
[1779706031801,35.77,77470.69,0.0,0.9275,6e-05,9.49897]
[1779706034823,35.77,77468.22,0.0,0.92736,6e-05,9.5128]
[1779706039858,35.77,77468.89,0.0,0.92739,6e-05,9.50945]
[1779706044893,35.77,77468.71,0.0,0.92738,6e-05,9.51083]
[1779706049928,35.77,77468.49,0.0,0.92736,6e-05,9.51247]
[1779706054963,35.77,77468.36,0.0,0.92737,6e-05,9.51011]
[1779706059998,35.77,77467.52,0.0,0.92732,6e-05,9.51522]
[1779706067047,35.78,77466.88,0.0,0.92728,6e-05,9.5194]
[1779706072082,35.78,77467.81,0.0,0.92732,6e-05,9.51476]
[1779706074096,35.78,77463.84,0.0,0.9271,6e-05,9.53682]
[1779706080138,35.78,77464.08,0.0,0.92711,6e-05,9.53586]
[1779706093229,35.78,77465.11,0.0,0.92716,6e-05,9.53066]
[1779706098264,35.78,77465.12,0.0,0.92716,6e-05,9.53063]
[1779706106322,35.78,77460.39,0.0,0.9269,6e-05,9.55669]
[1779706111357,35.78,77458.87,0.0,0.92684,6e-05,9.56125]
[1779706116401,35.78,77459.3,0.0,0.92687,6e-05,9.55856]
[1779706122437,35.78,77460.21,0.0,0.92692,6e-05,9.55317]
[1779706129486,35.78,77460.46,0.0,0.92694,6e-05,9.55139]
[1779706135528,35.78,77460.65,0.0,0.92695,6e-05,9.55002]
[1779706140563,35.78,77461.08,0.0,0.92698,6e-05,9.54741]
[1779706154661,35.77,77460.89,0.0,0.92697,6e-05,9.54809]
[1779706161713,35.77,77460.47,0.0,0.92695,6e-05,9.55056]
[1779706167755,35.77,77458.69,0.0,0.92685,6e-05,9.56033]
[1779706172790,35.77,77458.73,0.0,0.92687,6e-05,9.55649]
[1779706178836,35.77,77459.97,0.0,0.92694,6e-05,9.54955]
[1779706183871,35.77,77459.9,0.0,0.92694,6e-05,9.54983]
[1779706189913,35.77,77460.52,0.0,0.92698,6e-05,9.54626]
[1779706194948,35.77,77459.6,0.0,0.92693,6e-05,9.55119]
[1779706199983,35.77,77459.7,0.0,0.92694,6e-05,9.55046]
[1779706208043,35.77,77460.42,0.0,0.92698,6e-05,9.54619]
[1779706214084,35.77,77460.7,0.0,0.927,6e-05,9.54439]
[1779706227184,35.77,77461.12,0.0,0.92703,6e-05,9.54159]
[1779706229197,35.77,77465.33,0.0,0.92726,6e-05,9.51833]
[1779706231212,35.77,77468.34,0.0,0.92746,6e-05,9.49823]
[1779706237254,35.77,77468.75,0.0,0.92748,6e-05,9.49613]
[1779706239269,35.77,77471.39,0.0,0.92762,6e-05,9.48167]
[1779706244303,35.77,77469.11,0.0,0.9275,6e-05,9.49436]
[1779706249338,35.77,77469.08,0.0,0.92749,6e-05,9.49464]
[1779706254846,35.77,77469.08,0.0,0.92749,6e-05,9.49464]
[1779706259408,35.77,77471.75,0.0,0.92764,6e-05,9.48019]
[1779706261422,35.77,77465.16,0.0,0.92727,6e-05,9.51694]
[1779706266457,35.78,77462.46,0.0,0.92709,6e-05,9.53394]
[1779706267465,35.78,77454.55,0.0,0.92664,6e-05,9.57797]
[1779706268471,35.78,77449.53,0.0,0.92635,6e-05,9.60605]
[1779706273506,35.78,77447.0,0.0,0.92621,6e-05,9.62013]
[1779706278540,35.78,77445.02,0.0,0.92611,6e-05,9.63027]
[1779706283576,35.78,77446.49,0.0,0.9262,6e-05,9.62139]
[1779706289618,35.77,77446.35,0.0,0.9262,6e-05,9.62141]
[1779706294656,35.77,77446.54,0.0,0.92624,6e-05,9.61626]
[1779706299691,35.77,77447.03,0.0,0.92627,6e-05,9.61309]
[1779706304725,35.77,77446.37,0.0,0.92624,6e-05,9.61633]
[1779706309761,35.77,77446.58,0.0,0.92625,6e-05,9.61479]
[1779706314795,35.77,77445.83,0.0,0.92621,6e-05,9.61857]
[1779706323865,35.77,77424.96,0.0,0.92502,6e-05,9.73433]
[1779706324872,35.77,77419.1,0.0,0.92468,6e-05,9.76723]
[1779706326164,35.77,77419.1,0.0,0.92468,6e-05,9.76723]
[1779706326217,35.77,77419.1,0.0,0.92468,6e-05,9.76723]
[1779706326227,35.77,77419.1,0.0,0.92468,6e-05,9.76723]
[1779706326318,35.77,77419.91,0.0,0.92473,6e-05,9.76242]
[1779706327894,35.77,77423.23,0.0,0.92492,6e-05,9.74381]
[1779706332929,35.77,77423.63,0.0,0.92494,6e-05,9.74172]
[1779706336957,35.77,77420.94,0.0,0.9248,6e-05,9.75572]
[1779706341992,35.77,77419.29,0.0,0.92472,6e-05,9.76355]
[1779706342999,35.77,77423.22,0.0,0.92495,6e-05,9.74136]
[1779706348034,35.76,77424.28,0.0,0.92502,6e-05,9.73431]
[1779706353069,35.76,77429.19,0.0,0.92534,6e-05,9.7023]
[1779706354076,35.76,77431.6,0.0,0.92548,6e-05,9.68873]
[1779706356090,35.76,77433.97,0.0,0.92562,6e-05,9.67526]
[1779706357097,35.76,77436.51,0.0,0.92576,6e-05,9.66103]
[1779706358104,35.76,77440.81,0.0,0.92601,6e-05,9.63707]
[1779706364146,35.76,77441.9,0.0,0.92607,6e-05,9.63067]
[1779706369182,35.76,77442.64,0.0,0.92612,6e-05,9.62629]
[1779706374216,35.76,77441.86,0.0,0.92608,6e-05,9.63039]
[1779706381267,35.76,77442.66,0.0,0.92613,6e-05,9.62564]
[1779706386302,35.76,77442.14,0.0,0.9261,6e-05,9.62829]
[1779706389322,35.76,77444.92,0.0,0.92626,6e-05,9.61275]
[1779706393351,35.76,77452.78,0.0,0.9267,6e-05,9.56919]
[1779706395365,35.76,77455.52,0.0,0.92686,6e-05,9.55411]
[1779706401407,35.76,77456.98,0.0,0.92694,6e-05,9.5465]
[1779706402414,35.76,77453.55,0.0,0.92674,6e-05,9.56551]
[1779706403421,35.76,77450.84,0.0,0.92659,6e-05,9.58055]
[1779706408456,35.76,77450.32,0.0,0.92656,6e-05,9.58352]
[1779706413491,35.76,77449.73,0.0,0.92655,6e-05,9.58327]
[1779706418526,35.76,77448.93,0.0,0.9265,6e-05,9.58768]
[1779706421547,35.76,77451.76,0.0,0.92666,6e-05,9.57203]
[1779706426582,35.76,77452.68,0.0,0.92671,6e-05,9.56705]
[1779706431617,35.76,77452.99,0.0,0.92673,6e-05,9.56545]
[1779706436652,35.76,77453.03,0.0,0.92673,6e-05,9.56534]
[1779706441687,35.76,77453.51,0.0,0.92676,6e-05,9.56279]
[1779706445715,35.76,77457.81,0.0,0.927,6e-05,9.53916]
[1779706446722,35.76,77461.5,0.0,0.92721,6e-05,9.51888]
[1779706451757,35.76,77462.0,0.0,0.92723,6e-05,9.51653]
[1779706457799,35.76,77462.18,0.0,0.92724,6e-05,9.51593]
[1779706462834,35.76,77461.74,0.0,0.92721,6e-05,9.51858]
[1779706467871,35.76,77460.6,0.0,0.92714,6e-05,9.52501]
[1779706472904,35.76,77460.6,0.0,0.92717,6e-05,9.52154]
[1779706477939,35.76,77458.34,0.0,0.92704,6e-05,9.53403]
[1779706483981,35.76,77458.14,0.0,0.92703,6e-05,9.53502]
[1779706489017,35.76,77458.59,0.0,0.92706,6e-05,9.5324]
[1779706495062,35.76,77460.85,0.0,0.92719,6e-05,9.51983]
[1779706500097,35.76,77461.8,0.0,0.92724,6e-05,9.51455]
[1779706506139,35.76,77463.36,0.0,0.92733,6e-05,9.50597]
[1779706511174,35.76,77466.2,0.0,0.92749,6e-05,9.49038]
[1779706516800,35.76,77467.56,0.0,0.92756,6e-05,9.48301]
[1779706522251,35.76,77466.9,0.0,0.92752,6e-05,9.48693]
[1779706527286,35.77,77467.5,0.0,0.92753,6e-05,9.48614]
[1779706533328,35.77,77466.95,0.0,0.92749,6e-05,9.48869]
[1779706541384,35.78,77466.96,0.0,0.92745,6e-05,9.49278]
[1779706549440,35.79,77467.56,0.0,0.92744,6e-05,9.49381]
[1779706554475,35.79,77466.84,0.0,0.92737,6e-05,9.50057]
[1779706561524,35.8,77467.28,0.0,0.92736,6e-05,9.5021]
[1779706563538,35.8,77470.25,0.0,0.92752,6e-05,9.48644]
[1779706568573,35.8,77472.22,0.0,0.92762,6e-05,9.47626]
[1779706570587,35.8,77475.19,0.0,0.92779,6e-05,9.46024]
[1779706576632,35.81,77475.73,0.0,0.92779,6e-05,9.46019]
[1779706581669,35.81,77475.31,0.0,0.92774,6e-05,9.46445]
[1779706586084,35.81,77476.32,0.0,0.92779,6e-05,9.45958]
[1779706595768,35.82,77476.89,0.0,0.92783,6e-05,9.45479]
[1779706600803,35.82,77477.82,0.0,0.92787,6e-05,9.45062]
[1779706601810,35.82,77480.27,0.0,0.92801,6e-05,9.4374]
[1779706606845,35.82,77479.81,0.0,0.92797,6e-05,9.44099]
[1779706611880,35.82,77479.99,0.0,0.92797,6e-05,9.44106]
[1779706617922,35.82,77480.52,0.0,0.92799,6e-05,9.43943]
[1779706619936,35.82,77478.35,0.0,0.92786,6e-05,9.45175]
[1779706626985,35.83,77476.99,0.0,0.92777,6e-05,9.4605]
[1779706632020,35.83,77476.41,0.0,0.92773,6e-05,9.46457]
[1779706637055,35.83,77473.99,0.0,0.92759,6e-05,9.47866]
[1779706644103,35.83,77473.95,0.0,0.92758,6e-05,9.47988]
[1779706649139,35.83,77472.62,0.0,0.9275,6e-05,9.48785]
[1779706655181,35.83,77472.13,0.0,0.92749,6e-05,9.48776]
[1779706660216,35.84,77472.67,0.0,0.92751,6e-05,9.48544]
[1779706666257,35.84,77472.74,0.0,0.92751,6e-05,9.48581]
[1779706672300,35.84,77471.29,0.0,0.92742,6e-05,9.49452]
[1779706677336,35.84,77471.61,0.0,0.92743,6e-05,9.49333]
[1779706682517,35.84,77471.93,0.0,0.92745,6e-05,9.49168]
[1779706688413,35.84,77472.93,0.0,0.92749,6e-05,9.48735]
[1779706700852,35.84,77473.61,0.0,0.92753,6e-05,9.48385]
[1779706706539,35.85,77473.97,0.0,0.92753,6e-05,9.48374]
[1779706715227,35.85,77473.73,0.0,0.92751,6e-05,9.48552]
[1779706720637,35.85,77476.66,0.0,0.92768,6e-05,9.46722]
[1779706725672,35.85,77477.53,0.0,0.92773,6e-05,9.46319]
[1779706730715,35.85,77478.51,0.0,0.92777,6e-05,9.4586]
[1779706735750,35.85,77478.45,0.0,0.92776,6e-05,9.45974]
[1779706743806,35.86,77478.38,0.0,0.92774,6e-05,9.46143]
[1779706749849,35.86,77477.83,0.0,0.9277,6e-05,9.46556]
[1779706751863,35.86,77473.82,0.0,0.92747,6e-05,9.48784]
[1779706757905,35.86,77473.22,0.0,0.92743,6e-05,9.49183]
[1779706762940,35.86,77472.41,0.0,0.92738,6e-05,9.49686]
[1779706767975,35.86,77473.57,0.0,0.92744,6e-05,9.49109]
[1779706774018,35.86,77473.69,0.0,0.92747,6e-05,9.48765]
[1779706776032,35.86,77471.48,0.0,0.92734,6e-05,9.50004]
[1779706781067,35.86,77471.2,0.0,0.92732,6e-05,9.50216]
[1779706786105,35.87,77469.95,0.0,0.92724,6e-05,9.50959]
[1779706791140,35.87,77469.38,0.0,0.9272,6e-05,9.51319]
[1779706796175,35.87,77469.3,0.0,0.9272,6e-05,9.51402]
[1779706798556,35.87,77469.47,0.0,0.92721,6e-05,9.51315]
[1779706804231,35.87,77464.93,0.0,0.92695,6e-05,9.53845]
[1779706808259,35.87,77458.78,0.0,0.9266,6e-05,9.5723]
[1779706809265,35.87,77454.49,0.0,0.92636,6e-05,9.5959]
[1779706817321,35.87,77455.47,0.0,0.92642,6e-05,9.58982]
[1779706822357,35.87,77454.23,0.0,0.92635,6e-05,9.59628]
[1779706826385,35.87,77450.92,0.0,0.92617,6e-05,9.61421]
[1779706830413,35.86,77448.33,0.0,0.92603,6e-05,9.62804]
[1779706833434,35.86,77445.57,0.0,0.9259,6e-05,9.63938]
[1779706838472,35.86,77444.34,0.0,0.92584,6e-05,9.64542]
[1779706843506,35.86,77446.17,0.0,0.92595,6e-05,9.63463]
[1779706846542,35.86,77397.98,0.0,0.92317,6e-05,9.90262]
[1779706847660,35.86,77397.98,0.0,0.92317,6e-05,9.90262]
[1779706847679,35.86,77397.98,0.0,0.92317,6e-05,9.90262]
[1779706847782,35.86,77375.21,0.0,0.92183,6e-05,10.0302]
[1779706848548,35.85,77369.74,0.0,0.92154,6e-05,10.05846]
[1779706849378,35.85,77369.74,0.0,0.92154,6e-05,10.05846]
[1779706849902,35.85,77369.74,0.0,0.92154,6e-05,10.05846]
[1779706849969,35.85,77374.68,0.0,0.92183,6e-05,10.03025]
[1779706855597,35.85,77370.74,0.0,0.92163,6e-05,10.04956]
[1779706858104,35.85,77370.56,0.0,0.92163,6e-05,10.04983]
[1779706858114,35.85,77370.56,0.0,0.92163,6e-05,10.04983]
[1779706858223,35.85,77370.56,0.0,0.92163,6e-05,10.04983]
[1779706859975,35.84,77370.59,0.0,0.92164,6e-05,10.04818]
[1779706860038,35.84,77370.71,0.0,0.92166,6e-05,10.04605]
[1779706861808,35.84,77370.71,0.0,0.92166,6e-05,10.04605]
[1779706861976,35.84,77370.71,0.0,0.92166,6e-05,10.04605]
[1779706862010,35.84,77370.71,0.0,0.92166,6e-05,10.04605]
[1779706862077,35.84,77370.55,0.0,0.92167,6e-05,10.04552]
[1779706863570,35.84,77370.57,0.0,0.92167,6e-05,10.0454]
[1779706863731,35.84,77370.57,0.0,0.92167,6e-05,10.0454]
[1779706863831,35.84,77375.06,0.0,0.92194,6e-05,10.01933]
[1779706869696,35.83,77373.29,0.0,0.92186,6e-05,10.02708]
[1779706874732,35.83,77373.63,0.0,0.92189,6e-05,10.02402]
[1779706876338,35.83,77373.63,0.0,0.92189,6e-05,10.02402]
[1779706876355,35.83,77373.63,0.0,0.92189,6e-05,10.02402]
[1779706876475,35.83,77373.63,0.0,0.92189,6e-05,10.02402]
[1779706876515,35.83,77373.63,0.0,0.92189,6e-05,10.02402]
[1779706876562,35.83,77373.63,0.0,0.92189,6e-05,10.02402]
[1779706876720,35.83,77373.63,0.0,0.92189,6e-05,10.02402]
[1779706876746,35.83,77372.68,0.0,0.92184,6e-05,10.02893]
[1779706883795,35.83,77373.67,0.0,0.92192,6e-05,10.02173]
[1779706888830,35.83,77375.76,0.0,0.92205,6e-05,10.00878]
[1779706890294,35.83,77375.76,0.0,0.92205,6e-05,10.00878]
[1779706890306,35.83,77378.78,0.0,0.92223,6e-05,9.99153]
[1779706890463,35.83,77378.78,0.0,0.92223,6e-05,9.99153]
[1779706890479,35.83,77378.78,0.0,0.92223,6e-05,9.99153]
[1779706890516,35.83,77378.78,0.0,0.92223,6e-05,9.99153]
[1779706890724,35.83,77378.78,0.0,0.92223,6e-05,9.99153]
[1779706891199,35.83,77378.78,0.0,0.92223,6e-05,9.99153]
[1779706891229,35.83,77378.0,0.0,0.92222,6e-05,9.99194]
[1779706891613,35.83,77378.0,0.0,0.92222,6e-05,9.99194]
[1779706891851,35.83,77365.46,0.0,0.92147,6e-05,10.06279]
[1779706893997,35.82,77367.34,0.0,0.92159,6e-05,10.05195]
[1779706894001,35.82,77367.34,0.0,0.92159,6e-05,10.05195]
[1779706894062,35.82,77367.68,0.0,0.92161,6e-05,10.04944]
[1779706894374,35.82,77367.68,0.0,0.92161,6e-05,10.04944]
[1779706894426,35.82,77367.68,0.0,0.92161,6e-05,10.04944]
[1779706894872,35.82,77367.82,0.0,0.92162,6e-05,10.04865]
[1779706895603,35.82,77367.82,0.0,0.92162,6e-05,10.04865]
[1779706901921,35.82,77367.98,0.0,0.92165,6e-05,10.04574]
[1779706904942,35.82,77372.84,0.0,0.92195,6e-05,10.01743]
[1779706907200,35.82,77372.91,0.0,0.92196,6e-05,10.01678]
[1779706907227,35.82,77372.91,0.0,0.92196,6e-05,10.01678]
[1779706907252,35.82,77372.91,0.0,0.92196,6e-05,10.01678]
[1779706907482,35.82,77372.89,0.0,0.92196,6e-05,10.01643]
[1779706907534,35.82,77372.89,0.0,0.92196,6e-05,10.01643]
[1779706907727,35.82,77372.89,0.0,0.92196,6e-05,10.01643]
[1779706907962,35.82,77371.36,0.0,0.92187,6e-05,10.02507]
[1779706910939,35.82,77371.9,0.0,0.92191,6e-05,10.02131]
[1779706910943,35.82,77371.9,0.0,0.92191,6e-05,10.02131]
[1779706910972,35.82,77371.9,0.0,0.92191,6e-05,10.02131]
[1779706911402,35.82,77372.9,0.0,0.92197,6e-05,10.01542]
[1779706911477,35.82,77372.9,0.0,0.92197,6e-05,10.01542]
[1779706913909,35.81,77378.02,0.0,0.92228,6e-05,9.9863]
[1779706913949,35.81,77378.02,0.0,0.92228,6e-05,9.9863]
[1779706913981,35.81,77378.02,0.0,0.92228,6e-05,9.9863]
[1779706914050,35.81,77380.0,0.0,0.9224,6e-05,9.97473]
[1779706915734,35.81,77380.02,0.0,0.9224,6e-05,9.97445]
[1779706921054,35.81,77380.42,0.0,0.92243,6e-05,9.97132]
[1779706925082,35.81,77385.54,0.0,0.92274,6e-05,9.94169]
[1779706929873,35.81,77386.88,0.0,0.92282,6e-05,9.93379]
[1779706929923,35.81,77386.88,0.0,0.92282,6e-05,9.93379]
[1779706929968,35.81,77386.88,0.0,0.92282,6e-05,9.93379]
[1779706929974,35.81,77386.88,0.0,0.92282,6e-05,9.93379]
[1779706930015,35.81,77386.88,0.0,0.92282,6e-05,9.93379]
[1779706930222,35.81,77386.88,0.0,0.92282,6e-05,9.93379]
[1779706930274,35.81,77386.88,0.0,0.92282,6e-05,9.93379]
[1779706930288,35.81,77386.88,0.0,0.92283,6e-05,9.93356]
[1779706930473,35.81,77386.88,0.0,0.92283,6e-05,9.93356]
[1779706936159,35.81,77383.73,0.0,0.92265,6e-05,9.95044]
[1779706941195,35.81,77369.05,0.0,0.92179,6e-05,10.03253]
[1779706942202,35.81,77367.5,0.0,0.9217,6e-05,10.04101]
[1779706944447,35.81,77368.44,0.0,0.92176,6e-05,10.03511]
[1779706944458,35.81,77368.44,0.0,0.92176,6e-05,10.03511]
[1779706944476,35.81,77368.44,0.0,0.92176,6e-05,10.03511]
[1779706944507,35.81,77368.44,0.0,0.92176,6e-05,10.03511]
[1779706944559,35.81,77368.44,0.0,0.92176,6e-05,10.03511]
[1779706944723,35.81,77368.44,0.0,0.92176,6e-05,10.03511]
[1779706945223,35.8,77368.2,0.0,0.92175,6e-05,10.03618]
[1779706951265,35.8,77371.86,0.0,0.92201,6e-05,10.01019]
[1779706954570,35.8,77374.46,0.0,0.92217,6e-05,9.99479]
[1779706954656,35.8,77374.46,0.0,0.92217,6e-05,9.99479]
[1779706954671,35.8,77374.46,0.0,0.92217,6e-05,9.99479]
[1779706954726,35.8,77374.46,0.0,0.92217,6e-05,9.99479]
[1779706954800,35.8,77374.46,0.0,0.92217,6e-05,9.99479]
[1779706955293,35.8,77374.4,0.0,0.92217,6e-05,9.99491]
[1779706958212,35.8,77372.85,0.0,0.92208,6e-05,10.00322]
[1779706958221,35.8,77372.85,0.0,0.92208,6e-05,10.00322]
[1779706958314,35.8,77372.93,0.0,0.92209,6e-05,10.00254]
[1779706964356,35.8,77370.19,0.0,0.92194,6e-05,10.01658]
[1779706966378,35.8,77350.73,0.0,0.92078,6e-05,10.12636]
[1779706966732,35.8,77350.73,0.0,0.92078,6e-05,10.12636]
[1779706966813,35.8,77350.73,0.0,0.92078,6e-05,10.12636]
[1779706967379,35.79,77346.45,0.0,0.92053,6e-05,10.15028]
[1779706970230,35.79,77346.78,0.0,0.92056,6e-05,10.14794]
[1779706971403,35.79,77346.97,0.0,0.92058,6e-05,10.14596]
[1779706971455,35.79,77346.97,0.0,0.92058,6e-05,10.14596]
[1779706971473,35.79,77346.97,0.0,0.92058,6e-05,10.14596]
[1779706971573,35.79,77346.01,0.0,0.92052,6e-05,10.15097]
[1779706977449,35.79,77342.15,0.0,0.92032,6e-05,10.17017]
[1779706980229,35.79,77339.82,0.0,0.92018,6e-05,10.18297]
[1779706981386,35.78,77340.01,0.0,0.92021,6e-05,10.1809]
[1779706981392,35.78,77340.01,0.0,0.92021,6e-05,10.1809]
[1779706981474,35.78,77340.05,0.0,0.92021,6e-05,10.18067]
[1779706981477,35.78,77340.15,0.0,0.92022,6e-05,10.18001]
[1779706986512,35.78,77340.63,0.0,0.92025,6e-05,10.17689]
[1779706991547,35.78,77343.69,0.0,0.92044,6e-05,10.15914]
[1779706993342,35.78,77343.69,0.0,0.92044,6e-05,10.15914]
[1779706993397,35.78,77343.69,0.0,0.92044,6e-05,10.15914]
[1779706993474,35.78,77343.42,0.0,0.92042,6e-05,10.16064]
[1779706993516,35.78,77343.42,0.0,0.92042,6e-05,10.16064]
[1779706993570,35.78,77343.42,0.0,0.92042,6e-05,10.16064]
[1779706993724,35.78,77343.42,0.0,0.92042,6e-05,10.16064]
[1779706993796,35.78,77343.28,0.0,0.92042,6e-05,10.161]
[1779706996535,35.78,77346.24,0.0,0.9206,6e-05,10.14329]
[1779706998596,35.78,77352.7,0.0,0.921,6e-05,10.10532]
[1779707000239,35.78,77352.7,0.0,0.921,6e-05,10.10532]
[1779707000369,35.78,77352.7,0.0,0.921,6e-05,10.10532]
[1779707000413,35.78,77352.7,0.0,0.921,6e-05,10.10532]
[1779707000483,35.78,77353.99,0.0,0.92109,6e-05,10.09729]
[1779707000610,35.78,77353.81,0.0,0.92108,6e-05,10.09831]
[1779707003199,35.78,77352.76,0.0,0.92102,6e-05,10.10392]
[1779707003228,35.78,77352.76,0.0,0.92102,6e-05,10.10392]
[1779707006121,35.77,77355.47,0.0,0.92119,6e-05,10.08747]
[1779707006221,35.77,77355.47,0.0,0.92119,6e-05,10.08747]
[1779707008666,35.77,77361.72,0.0,0.92158,6e-05,10.05068]
[1779707010031,35.77,77361.72,0.0,0.92158,6e-05,10.05068]
[1779707010083,35.77,77361.72,0.0,0.92158,6e-05,10.05068]
[1779707010229,35.77,77361.72,0.0,0.92158,6e-05,10.05068]
[1779707010247,35.77,77361.49,0.0,0.92157,6e-05,10.05142]
[1779707014708,35.77,77365.85,0.0,0.92187,6e-05,10.02207]
[1779707017130,35.77,77366.05,0.0,0.92188,6e-05,10.02071]
[1779707017153,35.77,77366.05,0.0,0.92188,6e-05,10.02071]
[1779707017225,35.77,77366.05,0.0,0.92188,6e-05,10.02071]
[1779707017322,35.77,77366.05,0.0,0.92189,6e-05,10.02026]
[1779707017624,35.77,77366.05,0.0,0.92189,6e-05,10.02026]
[1779707017627,35.77,77366.05,0.0,0.92189,6e-05,10.02026]
[1779707017731,35.77,77366.05,0.0,0.92189,6e-05,10.02026]
[1779707023772,35.76,77367.26,0.0,0.92197,6e-05,10.0122]
[1779707029025,35.76,77366.8,0.0,0.92195,6e-05,10.01399]
[1779707029029,35.76,77366.8,0.0,0.92195,6e-05,10.01399]
[1779707029224,35.76,77366.8,0.0,0.92195,6e-05,10.01399]
[1779707029302,35.76,77366.8,0.0,0.92195,6e-05,10.01399]
[1779707029307,35.76,77366.8,0.0,0.92195,6e-05,10.01399]
[1779707029329,35.76,77366.8,0.0,0.92196,6e-05,10.01358]
[1779707029473,35.76,77366.8,0.0,0.92196,6e-05,10.01358]
[1779707035381,35.76,77367.01,0.0,0.92198,6e-05,10.01158]
[1779707040532,35.76,77370.11,0.0,0.92217,6e-05,9.99289]
[1779707040576,35.76,77370.11,0.0,0.92217,6e-05,9.99289]
[1779707040721,35.76,77370.11,0.0,0.92217,6e-05,9.99289]
[1779707041456,35.76,77370.11,0.0,0.92217,6e-05,9.99289]
[1779707041257,35.76,77369.56,0.0,0.92214,6e-05,9.99565]
[1779707041473,35.76,77369.56,0.0,0.92214,6e-05,9.99565]
[1779707041508,35.76,77369.56,0.0,0.92214,6e-05,9.99565]
[1779707046933,35.76,77368.91,0.0,0.92211,6e-05,9.99844]
[1779707051968,35.76,77370.41,0.0,0.92221,6e-05,9.9891]
[1779707053135,35.76,77370.41,0.0,0.92221,6e-05,9.9891]
[1779707053150,35.76,77370.41,0.0,0.92221,6e-05,9.9891]
[1779707053223,35.76,77370.41,0.0,0.92221,6e-05,9.9891]
[1779707053320,35.75,77370.41,0.0,0.92221,6e-05,9.98877]
[1779707053807,35.75,77370.41,0.0,0.92221,6e-05,9.98877]
[1779707053859,35.75,77370.41,0.0,0.92221,6e-05,9.98877]
[1779707053972,35.75,77370.41,0.0,0.92221,6e-05,9.98877]
[1779707059229,35.75,77370.22,0.0,0.92221,6e-05,9.98919]
[1779707060226,35.75,77370.11,0.0,0.92221,6e-05,9.98948]
[1779707063169,35.75,77371.36,0.0,0.92228,6e-05,9.98208]
[1779707063215,35.75,77371.36,0.0,0.92228,6e-05,9.98208]
[1779707063223,35.75,77371.36,0.0,0.92228,6e-05,9.98208]
[1779707063321,35.75,77370.69,0.0,0.92225,6e-05,9.98555]
[1779707063889,35.75,77370.69,0.0,0.92225,6e-05,9.98555]
[1779707064223,35.75,77370.69,0.0,0.92225,6e-05,9.98555]
[1779707068372,35.75,77370.74,0.0,0.92224,6e-05,9.986]
[1779707068441,35.75,77370.74,0.0,0.92224,6e-05,9.986]
[1779707068472,35.75,77370.74,0.0,0.92224,6e-05,9.986]
[1779707068471,35.75,77370.74,0.0,0.92224,6e-05,9.98649]
[1779707068684,35.75,77370.74,0.0,0.92224,6e-05,9.98649]
[1779707068723,35.75,77370.74,0.0,0.92224,6e-05,9.98649]
[1779707068736,35.75,77370.74,0.0,0.92224,6e-05,9.98649]
[1779707069088,35.75,77370.77,0.0,0.92224,6e-05,9.98632]
[1779707070653,35.75,77371.4,0.0,0.92228,6e-05,9.983]
[1779707070722,35.75,77371.4,0.0,0.92228,6e-05,9.983]
[1779707072221,35.75,77373.15,0.0,0.9224,6e-05,9.96977]
[1779707072301,35.75,77373.93,0.0,0.92245,6e-05,9.96546]
[1779707078789,35.75,77374.53,0.0,0.92249,6e-05,9.96153]
[1779707078841,35.75,77374.53,0.0,0.92249,6e-05,9.96153]
[1779707078972,35.75,77374.53,0.0,0.92249,6e-05,9.96153]
[1779707079129,35.75,77374.53,0.0,0.92249,6e-05,9.96153]
[1779707079189,35.75,77374.53,0.0,0.92249,6e-05,9.96153]
[1779707079224,35.75,77374.53,0.0,0.92249,6e-05,9.96153]
[1779707079230,35.75,77374.53,0.0,0.92249,6e-05,9.96126]
[1779707085201,35.75,77372.88,0.0,0.9224,6e-05,9.96973]
[1779707087326,35.75,77373.37,0.0,0.92243,6e-05,9.96681]
[1779707087379,35.75,77373.37,0.0,0.92243,6e-05,9.96681]
[1779707087470,35.75,77373.37,0.0,0.92243,6e-05,9.96681]
[1779707087384,35.75,77373.65,0.0,0.92245,6e-05,9.96494]
[1779707087590,35.75,77373.65,0.0,0.92245,6e-05,9.96494]
[1779707087712,35.75,77373.65,0.0,0.92245,6e-05,9.96494]
[1779707087723,35.75,77373.65,0.0,0.92245,6e-05,9.96494]
[1779707088222,35.75,77373.49,0.0,0.92244,6e-05,9.96569]
[1779707094264,35.75,77374.07,0.0,0.92248,6e-05,9.96237]
[1779707097877,35.75,77373.76,0.0,0.92245,6e-05,9.96464]
[1779707097929,35.75,77373.76,0.0,0.92245,6e-05,9.96464]
[1779707097969,35.75,77373.76,0.0,0.92245,6e-05,9.96464]
[1779707098292,35.75,77373.65,0.0,0.92245,6e-05,9.96496]
[1779707099892,35.75,77373.44,0.0,0.92244,6e-05,9.966]
[1779707099944,35.75,77373.44,0.0,0.92244,6e-05,9.966]
[1779707099987,35.75,77373.44,0.0,0.92244,6e-05,9.966]
[1779707104425,35.75,77373.36,0.0,0.92243,6e-05,9.96746]
[1779707104473,35.75,77373.36,0.0,0.92243,6e-05,9.96746]
[1779707104489,35.75,77373.36,0.0,0.92243,6e-05,9.96746]
[1779707104427,35.75,77373.33,0.0,0.92242,6e-05,9.96788]
[1779707104872,35.75,77373.33,0.0,0.92242,6e-05,9.96788]
[1779707104924,35.75,77373.33,0.0,0.92242,6e-05,9.96788]
[1779707104972,35.75,77373.33,0.0,0.92242,6e-05,9.96788]
[1779707105349,35.75,77377.56,0.0,0.92267,6e-05,9.94426]
[1779707110384,35.75,77376.97,0.0,0.92264,6e-05,9.94699]
[1779707110754,35.75,77376.97,0.0,0.92264,6e-05,9.94699]
[1779707110806,35.75,77376.97,0.0,0.92264,6e-05,9.94699]
[1779707110970,35.75,77376.97,0.0,0.92264,6e-05,9.94699]
[1779707112399,35.75,77372.5,0.0,0.92238,6e-05,9.97197]
[1779707114412,35.75,77370.13,0.0,0.92224,6e-05,9.985]
[1779707119447,35.75,77371.96,0.0,0.92235,6e-05,9.97497]
[1779707121107,35.75,77371.96,0.0,0.92235,6e-05,9.97497]
[1779707121159,35.75,77371.96,0.0,0.92235,6e-05,9.97497]
[1779707121220,35.75,77371.96,0.0,0.92235,6e-05,9.97497]
[1779707130525,35.76,77371.17,0.0,0.92228,6e-05,9.98181]
[1779707134921,35.76,77371.92,0.0,0.92234,6e-05,9.97483]
[1779707134969,35.76,77371.92,0.0,0.92234,6e-05,9.97483]
[1779707140595,35.76,77369.63,0.0,0.92219,6e-05,9.989]
[1779707143254,35.76,77369.63,0.0,0.92219,6e-05,9.989]
[1779707143306,35.76,77369.63,0.0,0.92219,6e-05,9.989]
[1779707144227,35.76,77369.63,0.0,0.92218,6e-05,9.98957]
[1779707145772,35.76,77368.99,0.0,0.92214,6e-05,9.99338]
[1779707151675,35.76,77369.91,0.0,0.92218,6e-05,9.98953]
[1779707156129,35.76,77369.78,0.0,0.92217,6e-05,9.99066]
[1779707162752,35.77,77369.26,0.0,0.92212,6e-05,9.99533]
[1779707169800,35.77,77369.06,0.0,0.9221,6e-05,9.99738]
[1779707174835,35.77,77371.6,0.0,0.92226,6e-05,9.98196]
[1779707179870,35.77,77369.67,0.0,0.92216,6e-05,9.99192]
[1779707184906,35.76,77369.43,0.0,0.92215,6e-05,9.99225]
[1779707189941,35.76,77369.13,0.0,0.92213,6e-05,9.99414]
[1779707195983,35.76,77357.59,0.0,0.92147,6e-05,10.05627]
[1779707196990,35.76,77349.06,0.0,0.92095,6e-05,10.10479]
[1779707197997,35.77,77346.34,0.0,0.92079,6e-05,10.12028]
[1779707200014,35.76,77343.49,0.0,0.92062,6e-05,10.13646]
[1779707205048,35.76,77343.58,0.0,0.92063,6e-05,10.13571]
[1779707207811,35.76,77343.65,0.0,0.92063,6e-05,10.13522]
[1779707214111,35.76,77343.03,0.0,0.9206,6e-05,10.13835]
[1779707219146,35.76,77343.12,0.0,0.92061,6e-05,10.13753]
[1779707223174,35.76,77348.39,0.0,0.92093,6e-05,10.10729]
[1779707228209,35.76,77348.81,0.0,0.92095,6e-05,10.10479]
[1779707233244,35.76,77351.31,0.0,0.92111,6e-05,10.09047]
[1779707237272,35.76,77348.78,0.0,0.92095,6e-05,10.1048]
[1779707242307,35.76,77347.3,0.0,0.92087,6e-05,10.113]
[1779707247343,35.76,77346.81,0.0,0.92084,6e-05,10.11547]
[1779707251371,35.76,77351.68,0.0,0.92116,6e-05,10.0839]
[1779707256406,35.76,77353.64,0.0,0.92128,6e-05,10.07263]
[1779707258420,35.76,77362.58,0.0,0.92181,6e-05,10.02193]
[1779707259427,35.76,77365.97,0.0,0.92202,6e-05,10.00281]
[1779707264462,35.76,77366.43,0.0,0.92204,6e-05,10.00077]
[1779707268345,35.76,77367.15,0.0,0.92208,6e-05,9.99709]
[1779707273525,35.76,77369.09,0.0,0.92218,6e-05,9.98705]
[1779707278560,35.77,77370.09,0.0,0.92223,6e-05,9.98231]
[1779707283595,35.77,77369.47,0.0,0.92218,6e-05,9.98677]
[1779707288630,35.77,77369.92,0.0,0.9222,6e-05,9.98521]
[1779707294672,35.77,77369.15,0.0,0.92214,6e-05,9.99079]
[1779707299707,35.77,77369.87,0.0,0.92217,6e-05,9.98778]
[1779707304742,35.78,77370.84,0.0,0.92222,6e-05,9.9834]
[1779707309777,35.78,77371.27,0.0,0.92223,6e-05,9.9821]
[1779707318840,35.78,77371.29,0.0,0.92224,6e-05,9.98051]
[1779707323875,35.78,77371.15,0.0,0.92222,6e-05,9.9825]
[1779707328910,35.79,77371.11,0.0,0.9222,6e-05,9.98391]
[1779707333945,35.79,77370.97,0.0,0.92218,6e-05,9.98589]
[1779707338980,35.79,77371.07,0.0,0.92218,6e-05,9.98649]
[1779707346029,35.79,77370.02,0.0,0.9221,6e-05,9.99401]
[1779707347036,35.79,77373.76,0.0,0.92232,6e-05,9.97312]
[1779707349050,35.79,77378.39,0.0,0.92259,6e-05,9.94753]
[1779707354085,35.8,77378.42,0.0,0.92257,6e-05,9.94881]
[1779707359120,35.8,77378.78,0.0,0.92258,6e-05,9.94822]
[1779707364155,35.8,77380.0,0.0,0.92264,6e-05,9.94274]
[1779707371204,35.81,77380.74,0.0,0.92269,6e-05,9.93698]
[1779707376240,35.81,77380.42,0.0,0.92265,6e-05,9.94025]
[1779707381275,35.81,77380.45,0.0,0.92264,6e-05,9.94149]
[1779707386311,35.81,77381.15,0.0,0.92267,6e-05,9.93894]
[1779707392353,35.82,77380.99,0.0,0.92264,6e-05,9.94149]
[1779707398397,35.82,77381.33,0.0,0.92264,6e-05,9.94119]
[1779707403432,35.82,77384.77,0.0,0.92283,6e-05,9.9232]
[1779707406453,35.82,77387.14,0.0,0.92296,6e-05,9.91075]
[1779707409474,35.82,77391.27,0.0,0.9232,6e-05,9.88769]
[1779707417530,35.82,77392.13,0.0,0.92325,6e-05,9.88325]
[1779707422565,35.83,77394.58,0.0,0.92337,6e-05,9.87133]
[1779707427599,35.83,77393.95,0.0,0.92332,6e-05,9.87702]
[1779707433837,35.83,77394.52,0.0,0.92336,6e-05,9.87163]
[1779707440691,35.84,77392.74,0.0,0.92322,6e-05,9.88462]
[1779707442099,35.84,77393.47,0.0,0.92326,6e-05,9.88085]
[1779707442151,35.84,77393.47,0.0,0.92326,6e-05,9.88085]
[1779707443221,35.84,77393.18,0.0,0.92324,6e-05,9.8828]
[1779707449754,35.84,77393.18,0.0,0.92322,6e-05,9.88503]
[1779707454790,35.85,77392.71,0.0,0.92318,6e-05,9.88922]
[1779707464681,35.85,77392.35,0.0,0.92314,6e-05,9.89245]
[1779707464859,35.85,77387.04,0.0,0.92281,6e-05,9.92406]
[1779707465866,35.85,77382.17,0.0,0.92252,6e-05,9.95169]
[1779707470901,35.86,77382.64,0.0,0.92254,6e-05,9.95006]
[1779707476943,35.86,77384.59,0.0,0.92264,6e-05,9.94029]
[1779707481978,35.86,77384.51,0.0,0.92263,6e-05,9.9418]
[1779707487013,35.86,77384.64,0.0,0.92263,6e-05,9.94209]
[1779707493055,35.86,77385.08,0.0,0.92266,6e-05,9.93723]
[1779707498090,35.87,77383.23,0.0,0.92254,6e-05,9.94863]
[1779707503125,35.87,77382.03,0.0,0.92246,6e-05,9.95626]
[1779707508160,35.87,77382.39,0.0,0.92248,6e-05,9.95507]
[1779707513195,35.87,77382.23,0.0,0.92246,6e-05,9.95681]
[1779707518229,35.87,77382.67,0.0,0.92248,6e-05,9.95515]
[1779707523266,35.87,77382.39,0.0,0.92245,6e-05,9.95756]
[1779707526288,35.87,77380.03,0.0,0.92231,6e-05,9.97132]
[1779707530316,35.87,77382.74,0.0,0.92246,6e-05,9.95664]
[1779707536358,35.88,77380.24,0.0,0.9223,6e-05,9.9717]
[1779707544414,35.88,77379.88,0.0,0.92227,6e-05,9.97485]
[1779707545421,35.88,77375.89,0.0,0.92203,6e-05,9.99747]
[1779707551463,35.88,77375.65,0.0,0.92204,6e-05,9.99585]
[1779707556498,35.88,77375.51,0.0,0.92202,6e-05,9.99722]
[1779707561533,35.88,77375.77,0.0,0.92203,6e-05,9.99634]
[1779707568582,35.88,77375.46,0.0,0.92201,6e-05,9.99895]
[1779707573618,35.88,77375.45,0.0,0.922,6e-05,9.99962]
[1779707578653,35.89,77375.44,0.0,0.92199,6e-05,10.00029]
[1779707584697,35.89,77377.76,0.0,0.92212,6e-05,9.98796]
[1779707589732,35.89,77375.22,0.0,0.92196,6e-05,10.00296]
[1779707600810,35.89,77373.52,0.0,0.92185,6e-05,10.01387]
[1779707606852,35.89,77373.43,0.0,0.92184,6e-05,10.01505]
[1779707620950,35.9,77373.46,0.0,0.92185,6e-05,10.01291]
[1779707625992,35.9,77366.7,0.0,0.92144,6e-05,10.05166]
[1779707631027,35.9,77366.67,0.0,0.92143,6e-05,10.05214]
[1779707642104,35.9,77368.71,0.0,0.92155,6e-05,10.04133]
[1779707648146,35.9,77369.93,0.0,0.92161,6e-05,10.03505]
[1779707659225,35.9,77370.31,0.0,0.92162,6e-05,10.0341]
[1779707661239,35.9,77374.07,0.0,0.92185,6e-05,10.01313]
[1779707664259,35.9,77376.47,0.0,0.92198,6e-05,10.00004]
[1779707676344,35.91,77377.36,0.0,0.92204,6e-05,9.9934]
[1779707681379,35.91,77375.4,0.0,0.92192,6e-05,10.00523]
[1779707686415,35.91,77375.0,0.0,0.92188,6e-05,10.00817]
[1779707691450,35.91,77373.68,0.0,0.9218,6e-05,10.01627]
[1779707696485,35.91,77373.31,0.0,0.92177,6e-05,10.01897]
[1779707701520,35.91,77375.58,0.0,0.9219,6e-05,10.00677]
[1779707707562,35.91,77375.54,0.0,0.92189,6e-05,10.00783]
[1779707713606,35.92,77375.09,0.0,0.92185,6e-05,10.01115]
[1779707718642,35.92,77375.0,0.0,0.92184,6e-05,10.01228]
[1779707723679,35.92,77374.63,0.0,0.92181,6e-05,10.01497]
[1779707729722,35.92,77372.65,0.0,0.92169,6e-05,10.02681]
[1779707735764,35.92,77373.01,0.0,0.92173,6e-05,10.02181]
[1779707740799,35.92,77372.86,0.0,0.92171,6e-05,10.02321]
[1779707745841,35.92,77372.64,0.0,0.9217,6e-05,10.025]
[1779707750876,35.92,77373.21,0.0,0.92172,6e-05,10.02234]
[1779707755911,35.92,77372.79,0.0,0.92169,6e-05,10.02528]
[1779707760946,35.93,77373.26,0.0,0.92171,6e-05,10.0233]
[1779707766988,35.93,77372.9,0.0,0.92169,6e-05,10.026]
[1779707772023,35.93,77374.07,0.0,0.92175,6e-05,10.01993]
[1779707778065,35.93,77371.84,0.0,0.92161,6e-05,10.0332]
[1779707783100,35.93,77370.72,0.0,0.92154,6e-05,10.03999]
[1779707788134,35.93,77372.29,0.0,0.92163,6e-05,10.03157]
[1779707789143,35.93,77368.68,0.0,0.92141,6e-05,10.05204]
[1779707794178,35.93,77368.53,0.0,0.92142,6e-05,10.04963]
[1779707800220,35.93,77357.06,0.0,0.92073,6e-05,10.11491]
[1779707801227,35.93,77353.11,0.0,0.9205,6e-05,10.13725]
[1779707804249,35.93,77356.5,0.0,0.9207,6e-05,10.11779]
[1779707809969,35.93,77358.57,0.0,0.92083,6e-05,10.10586]
[1779707815325,35.93,77359.98,0.0,0.92092,6e-05,10.09748]
[1779707820609,35.93,77361.94,0.0,0.92104,6e-05,10.08613]
[1779707826402,35.93,77361.04,0.0,0.92099,6e-05,10.09075]
[1779707831437,35.93,77361.33,0.0,0.92101,6e-05,10.08876]
[1779707836472,35.93,77361.36,0.0,0.92102,6e-05,10.08818]
[1779707841507,35.93,77358.08,0.0,0.92082,6e-05,10.10628]
[1779707843521,35.93,77354.38,0.0,0.92061,6e-05,10.12697]
[1779707848556,35.92,77354.17,0.0,0.9206,6e-05,10.12735]
[1779707853591,35.92,77354.54,0.0,0.92066,6e-05,10.12081]
[1779707858626,35.92,77354.71,0.0,0.92068,6e-05,10.11903]
[1779707863661,35.92,77354.41,0.0,0.92067,6e-05,10.11989]
[1779707868698,35.92,77354.37,0.0,0.92067,6e-05,10.11924]
[1779707873734,35.92,77354.29,0.0,0.92068,6e-05,10.11884]
[1779707879608,35.92,77354.42,0.0,0.92069,6e-05,10.11747]
[1779707885818,35.91,77355.32,0.0,0.92076,6e-05,10.11125]
[1779707890853,35.91,77354.59,0.0,0.92072,6e-05,10.11477]
[1779707895888,35.91,77354.76,0.0,0.92074,6e-05,10.11322]
[1779707900936,35.91,77352.53,0.0,0.92061,6e-05,10.12531]
[1779707906988,35.91,77351.23,0.0,0.92054,6e-05,10.13188]
[1779707907992,35.91,77346.55,0.0,0.92026,6e-05,10.15829]
[1779707913031,35.91,77347.9,0.0,0.92037,6e-05,10.14604]
[1779707921087,35.9,77348.05,0.0,0.9204,6e-05,10.14369]
[1779707927129,35.9,77348.05,0.0,0.92041,6e-05,10.14237]
[1779707932164,35.9,77348.44,0.0,0.92045,6e-05,10.1392]
[1779707937199,35.9,77341.94,0.0,0.92006,6e-05,10.17516]
[1779707942234,35.9,77342.15,0.0,0.92009,6e-05,10.17273]
[1779707947269,35.89,77342.34,0.0,0.92011,6e-05,10.17045]
[1779707948276,35.89,77339.43,0.0,0.91994,6e-05,10.18676]
[1779707953317,35.89,77346.77,0.0,0.9204,6e-05,10.14375]
[1779707958352,35.89,77347.11,0.0,0.92043,6e-05,10.14088]
[1779707963387,35.89,77347.33,0.0,0.92045,6e-05,10.1387]
[1779707964394,35.89,77357.85,0.0,0.92108,6e-05,10.07888]
[1779707965401,35.89,77362.85,0.0,0.92138,6e-05,10.05051]
[1779707970436,35.89,77362.92,0.0,0.92139,6e-05,10.04996]
[1779707975471,35.89,77361.7,0.0,0.92134,6e-05,10.05314]
[1779707980507,35.89,77362.94,0.0,0.92142,6e-05,10.04608]
[1779707981680,35.89,77362.94,0.0,0.92142,6e-05,10.04608]
[1779707987555,35.89,77361.7,0.0,0.92134,6e-05,10.05315]
[1779707993598,35.89,77361.84,0.0,0.92135,6e-05,10.05245]
[1779707998633,35.89,77361.83,0.0,0.92135,6e-05,10.05261]
[1779708002661,35.89,77364.98,0.0,0.92153,6e-05,10.03495]
[1779708008703,35.89,77365.47,0.0,0.92156,6e-05,10.03255]
[1779708013738,35.89,77365.2,0.0,0.92154,6e-05,10.0344]
[1779708019780,35.89,77366.04,0.0,0.92159,6e-05,10.03005]
[1779708024816,35.89,77367.4,0.0,0.92166,6e-05,10.02274]
[1779708030858,35.89,77366.59,0.0,0.92161,6e-05,10.02784]
[1779708037907,35.89,77367.13,0.0,0.92166,6e-05,10.02181]
[1779708046971,35.89,77366.31,0.0,0.9216,6e-05,10.02719]
[1779708055029,35.89,77366.46,0.0,0.9216,6e-05,10.02702]
[1779708062078,35.9,77367.43,0.0,0.92166,6e-05,10.02221]
[1779708067113,35.9,77367.42,0.0,0.92165,6e-05,10.02275]
[1779708073156,35.9,77366.9,0.0,0.92161,6e-05,10.02625]
[1779708078192,35.9,77367.68,0.0,0.92165,6e-05,10.0223]
[1779708083227,35.9,77366.89,0.0,0.9216,6e-05,10.02723]
[1779708088262,35.9,77365.84,0.0,0.92154,6e-05,10.03358]
[1779708093297,35.9,77365.84,0.0,0.92156,6e-05,10.03044]
[1779708098332,35.9,77366.04,0.0,0.92156,6e-05,10.02974]
[1779708105381,35.9,77365.87,0.0,0.92155,6e-05,10.03127]
[1779708110416,35.9,77366.1,0.0,0.92156,6e-05,10.03038]
[1779708117465,35.9,77366.14,0.0,0.92155,6e-05,10.03068]
[1779708122500,35.91,77366.02,0.0,0.92154,6e-05,10.03166]
[1779708127539,35.91,77366.11,0.0,0.92155,6e-05,10.0314]
[1779708132979,35.91,77366.11,0.0,0.92155,6e-05,10.0314]
[1779708139623,35.91,77366.44,0.0,0.92156,6e-05,10.03008]
[1779708141638,35.91,77369.41,0.0,0.92174,6e-05,10.01339]
[1779708146673,35.91,77368.7,0.0,0.92169,6e-05,10.01777]
[1779708151708,35.91,77368.37,0.0,0.92169,6e-05,10.01635]
[1779708156743,35.91,77369.3,0.0,0.92174,6e-05,10.01141]
[1779708161779,35.91,77367.71,0.0,0.92165,6e-05,10.0207]
[1779708166814,35.91,77363.33,0.0,0.92138,6e-05,10.04556]
[1779708167820,35.91,77352.7,0.0,0.92075,6e-05,10.1057]
[1779708168828,35.91,77353.38,0.0,0.92079,6e-05,10.10175]
[1779708174870,35.91,77352.24,0.0,0.92073,6e-05,10.10762]
[1779708177677,35.91,77351.74,0.0,0.9207,6e-05,10.11021]
[1779708183933,35.91,77351.7,0.0,0.92071,6e-05,10.10956]
[1779708185947,35.91,77348.37,0.0,0.92051,6e-05,10.12815]
[1779708196019,35.9,77348.35,0.0,0.92053,6e-05,10.12654]
[1779708201052,35.9,77349.29,0.0,0.92059,6e-05,10.12031]
[1779708203066,35.9,77355.1,0.0,0.92094,6e-05,10.08704]
[1779708204073,35.9,77361.05,0.0,0.9213,6e-05,10.05326]
[1779708209108,35.9,77358.14,0.0,0.92113,6e-05,10.06937]
[1779708215150,35.9,77358.29,0.0,0.92117,6e-05,10.06432]
[1779708216507,35.9,77358.29,0.0,0.92117,6e-05,10.06432]
[1779708222199,35.9,77357.38,0.0,0.92112,6e-05,10.06871]
[1779708227234,35.9,77356.84,0.0,0.9211,6e-05,10.07116]
[1779708237304,35.89,77356.84,0.0,0.92111,6e-05,10.0699]
[1779708242340,35.89,77357.33,0.0,0.92115,6e-05,10.06648]
[1779708247374,35.89,77357.61,0.0,0.92117,6e-05,10.06422]
[1779708253416,35.89,77358.72,0.0,0.92124,6e-05,10.05721]
[1779708258451,35.89,77358.39,0.0,0.92123,6e-05,10.05849]
[1779708266507,35.89,77357.04,0.0,0.92116,6e-05,10.06499]
[1779708271542,35.89,77357.41,0.0,0.92122,6e-05,10.05864]
[1779708276578,35.88,77356.76,0.0,0.92118,6e-05,10.0617]
[1779708289671,35.88,77356.73,0.0,0.9212,6e-05,10.06022]
[1779708294706,35.88,77356.98,0.0,0.92122,6e-05,10.05823]
[1779708300749,35.88,77356.94,0.0,0.92122,6e-05,10.05784]
[1779708305782,35.88,77356.85,0.0,0.92122,6e-05,10.05784]
[1779708306790,35.88,77351.46,0.0,0.9209,6e-05,10.08826]
[1779708307797,35.88,77348.84,0.0,0.92075,6e-05,10.10296]
[1779708309811,35.88,77345.69,0.0,0.92056,6e-05,10.12047]
[1779708314848,35.88,77344.93,0.0,0.92052,6e-05,10.12381]
[1779708317632,35.87,77344.61,0.0,0.92051,6e-05,10.12543]
[1779708318874,35.87,77341.7,0.0,0.92034,6e-05,10.14136]
[1779708323910,35.87,77341.78,0.0,0.92035,6e-05,10.13982]
[1779708329951,35.87,77340.3,0.0,0.92028,6e-05,10.14691]
[1779708339018,35.87,77337.28,0.0,0.92014,6e-05,10.15856]
[1779708342041,35.86,77340.26,0.0,0.92033,6e-05,10.14095]
[1779708347076,35.86,77340.92,0.0,0.92038,6e-05,10.13625]
[1779708352111,35.87,77340.11,0.0,0.92031,6e-05,10.14212]
[1779708363188,35.87,77339.86,0.0,0.92027,6e-05,10.14623]
[1779708368223,35.87,77340.05,0.0,0.92028,6e-05,10.14551]
[1779708374265,35.87,77340.48,0.0,0.9203,6e-05,10.14375]
[1779708380310,35.87,77340.51,0.0,0.92028,6e-05,10.14513]
[1779708385345,35.88,77340.56,0.0,0.92027,6e-05,10.14612]
[1779708390380,35.88,77341.43,0.0,0.92031,6e-05,10.14247]
[1779708396422,35.88,77340.51,0.0,0.92027,6e-05,10.14563]
[1779708402464,35.89,77340.6,0.0,0.92025,6e-05,10.14666]
[1779708407499,35.89,77340.57,0.0,0.92024,6e-05,10.1481]
[1779708414548,35.89,77341.43,0.0,0.92027,6e-05,10.145]
[1779708419584,35.89,77341.85,0.0,0.92029,6e-05,10.14304]
[1779708424619,35.89,77342.56,0.0,0.92035,6e-05,10.13812]
[1779708430661,35.89,77342.14,0.0,0.92031,6e-05,10.14189]
[1779708436703,35.9,77342.36,0.0,0.9203,6e-05,10.14215]
[1779708441738,35.9,77342.46,0.0,0.9203,6e-05,10.14282]
[1779708448787,35.9,77342.39,0.0,0.92028,6e-05,10.14491]
[1779708453822,35.9,77342.83,0.0,0.92031,6e-05,10.14001]
[1779708458857,35.91,77344.51,0.0,0.9204,6e-05,10.13171]
[1779708464898,35.91,77345.13,0.0,0.92042,6e-05,10.12971]
[1779708476923,35.91,77345.19,0.0,0.92043,6e-05,10.12962]
[1779708482019,35.9,77344.73,0.0,0.92042,6e-05,10.13015]
[1779708493096,35.9,77344.73,0.0,0.92044,6e-05,10.12808]
[1779708498131,35.9,77344.93,0.0,0.92046,6e-05,10.126]
[1779708508201,35.9,77344.97,0.0,0.92048,6e-05,10.12392]
[1779708513236,35.89,77344.7,0.0,0.9205,6e-05,10.12092]
[1779708518272,35.89,77344.06,0.0,0.92047,6e-05,10.12365]
[1779708525320,35.89,77343.65,0.0,0.92046,6e-05,10.12468]
[1779708530355,35.89,77343.33,0.0,0.92045,6e-05,10.12558]
[1779708534383,35.89,77340.45,0.0,0.92029,6e-05,10.14121]
[1779708539419,35.89,77338.87,0.0,0.92018,6e-05,10.1513]
[1779708544454,35.89,77339.54,0.0,0.92021,6e-05,10.14864]
[1779708550496,35.89,77339.09,0.0,0.92019,6e-05,10.14994]
[1779708558551,35.89,77338.5,0.0,0.92017,6e-05,10.15171]
[1779708563587,35.88,77340.42,0.0,0.9203,6e-05,10.13987]
[1779708569629,35.88,77341.08,0.0,0.92035,6e-05,10.13507]
[1779708575671,35.88,77340.56,0.0,0.92035,6e-05,10.13338]
[1779708584734,35.88,77340.19,0.0,0.92035,6e-05,10.13402]
[1779708589769,35.88,77343.8,0.0,0.92057,6e-05,10.11273]
[1779708590776,35.88,77346.97,0.0,0.92077,6e-05,10.09459]
[1779708598832,35.87,77345.51,0.0,0.92069,6e-05,10.102]
[1779708603867,35.87,77344.97,0.0,0.92066,6e-05,10.10445]
[1779708609911,35.87,77345.25,0.0,0.92069,6e-05,10.10212]
[1779708616960,35.87,77345.38,0.0,0.9207,6e-05,10.10051]
[1779708621995,35.87,77345.44,0.0,0.92071,6e-05,10.09953]
[1779708627031,35.87,77345.41,0.0,0.92072,6e-05,10.09905]
[1779708632066,35.87,77340.93,0.0,0.92048,6e-05,10.12022]
[1779708637101,35.87,77340.91,0.0,0.92049,6e-05,10.11952]
[1779708645157,35.86,77340.18,0.0,0.92046,6e-05,10.1224]
[1779708650192,35.86,77340.67,0.0,0.92049,6e-05,10.11883]
[1779708652256,35.86,77349.96,0.0,0.92106,6e-05,10.06582]
[1779708654252,35.86,77351.95,0.0,0.92118,6e-05,10.05449]
[1779708661301,35.86,77353.56,0.0,0.92128,6e-05,10.04501]
[1779708663315,35.86,77356.11,0.0,0.92143,6e-05,10.03049]
[1779708668350,35.86,77356.87,0.0,0.92148,6e-05,10.0261]
[1779708673385,35.86,77356.37,0.0,0.92145,6e-05,10.02879]
[1779708679561,35.86,77355.62,0.0,0.9214,6e-05,10.03293]
[1779708682448,35.86,77352.57,0.0,0.92122,6e-05,10.04997]
[1779708687483,35.86,77353.26,0.0,0.92127,6e-05,10.04575]
[1779708692607,35.86,77353.33,0.0,0.9213,6e-05,10.04152]
[1779708693525,35.86,77357.2,0.0,0.92153,6e-05,10.01953]
[1779708698560,35.86,77358.7,0.0,0.92162,6e-05,10.01101]
[1779708708016,35.86,77358.7,0.0,0.92162,6e-05,10.01101]
[1779708713665,35.86,77355.59,0.0,0.92144,6e-05,10.02844]
[1779708718700,35.86,77355.86,0.0,0.92145,6e-05,10.02677]
[1779708725749,35.86,77356.84,0.0,0.92151,6e-05,10.02104]
[1779708727763,35.86,77360.56,0.0,0.92174,6e-05,9.99998]
[1779708728770,35.86,77363.18,0.0,0.92189,6e-05,9.9852]
[1779708733805,35.86,77365.16,0.0,0.92201,6e-05,9.9743]
[1779708738841,35.86,77367.65,0.0,0.92215,6e-05,9.96071]
[1779708740855,35.86,77372.02,0.0,0.92241,6e-05,9.93634]
[1779708745893,35.86,77372.17,0.0,0.92241,6e-05,9.93631]
[1779708752942,35.86,77373.66,0.0,0.92251,6e-05,9.92556]
[1779708757977,35.86,77374.37,0.0,0.92254,6e-05,9.92257]
[1779708763012,35.87,77376.14,0.0,0.92263,6e-05,9.91371]
[1779708769057,35.87,77377.24,0.0,0.92268,6e-05,9.90889]
[1779708783154,35.88,77377.48,0.0,0.92266,6e-05,9.91109]
[1779708788189,35.88,77377.1,0.0,0.92263,6e-05,9.91439]
[1779708796245,35.88,77376.97,0.0,0.9226,6e-05,9.91694]
[1779708800912,35.88,77376.12,0.0,0.92254,6e-05,9.92239]
[1779708801247,35.88,77376.12,0.0,0.92254,6e-05,9.92239]
[1779708800943,35.88,77392.11,0.0,0.92348,6e-05,9.83291]
[1779708801282,35.88,77401.39,0.0,0.92402,6e-05,9.7814]
[1779708802289,35.88,77401.15,0.0,0.924,6e-05,9.78318]
[1779708804249,35.88,77401.15,0.0,0.924,6e-05,9.78318]
[1779708813366,35.89,77404.13,0.0,0.92415,6e-05,9.76789]
[1779708818700,35.9,77405.98,0.0,0.92424,6e-05,9.75934]
[1779708818725,35.9,77405.98,0.0,0.92424,6e-05,9.75934]
[1779708818752,35.9,77405.98,0.0,0.92424,6e-05,9.75934]
[1779708818924,35.9,77405.98,0.0,0.92424,6e-05,9.75934]
[1779708818970,35.9,77405.98,0.0,0.92424,6e-05,9.75934]
[1779708819183,35.9,77405.98,0.0,0.92424,6e-05,9.75934]
[1779708819222,35.9,77405.98,0.0,0.92424,6e-05,9.75934]
[1779708819264,35.9,77405.98,0.0,0.92423,6e-05,9.76025]
[1779708825285,35.9,77404.05,0.0,0.9241,6e-05,9.77316]
[1779708825334,35.9,77404.05,0.0,0.9241,6e-05,9.77316]
[1779708825472,35.9,77404.05,0.0,0.9241,6e-05,9.77316]
[1779708825534,35.9,77404.05,0.0,0.9241,6e-05,9.77316]
[1779708825559,35.9,77402.4,0.0,0.924,6e-05,9.78279]
[1779708828184,35.9,77402.4,0.0,0.924,6e-05,9.78279]
[1779708828221,35.9,77402.4,0.0,0.924,6e-05,9.78279]
[1779708829263,35.9,77402.4,0.0,0.92398,6e-05,9.78401]
[1779708829470,35.9,77402.4,0.0,0.92398,6e-05,9.78401]
[1779708829571,35.91,77402.4,0.0,0.92398,6e-05,9.78442]
[1779708832788,35.91,77401.34,0.0,0.92391,6e-05,9.79113]
[1779708832838,35.91,77401.34,0.0,0.92391,6e-05,9.79113]
[1779708832971,35.91,77401.34,0.0,0.92391,6e-05,9.79113]
[1779708838282,35.91,77401.68,0.0,0.92391,6e-05,9.79118]
[1779708838293,35.91,77401.65,0.0,0.9239,6e-05,9.79211]
[1779708838333,35.91,77401.65,0.0,0.9239,6e-05,9.79211]
[1779708838472,35.91,77401.65,0.0,0.9239,6e-05,9.79211]
[1779708838541,35.91,77401.93,0.0,0.92392,6e-05,9.79055]
[1779708843585,35.92,77402.41,0.0,0.92392,6e-05,9.78978]
[1779708845570,35.92,77402.35,0.0,0.92392,6e-05,9.7905]
[1779708845622,35.92,77402.35,0.0,0.92392,6e-05,9.7905]
[1779708845695,35.92,77402.35,0.0,0.92392,6e-05,9.7905]
[1779708845724,35.92,77402.35,0.0,0.92392,6e-05,9.7905]
[1779708845747,35.92,77402.35,0.0,0.92392,6e-05,9.7905]
[1779708845796,35.92,77402.35,0.0,0.92391,6e-05,9.79088]
[1779708846669,35.92,77402.35,0.0,0.92391,6e-05,9.79088]
[1779708846719,35.92,77402.35,0.0,0.92391,6e-05,9.79088]
[1779708850885,35.92,77403.04,0.0,0.92394,6e-05,9.78859]
[1779708850936,35.92,77403.04,0.0,0.92394,6e-05,9.78859]
[1779708850976,35.92,77403.04,0.0,0.92394,6e-05,9.78859]
[1779708851045,35.92,77403.04,0.0,0.92394,6e-05,9.78859]
[1779708851052,35.92,77403.04,0.0,0.92394,6e-05,9.78859]
[1779708851222,35.92,77403.04,0.0,0.92394,6e-05,9.78859]
[1779708851250,35.92,77403.89,0.0,0.92398,6e-05,9.78463]
[1779708856676,35.92,77404.25,0.0,0.92398,6e-05,9.78456]
[1779708859083,35.93,77405.16,0.0,0.92403,6e-05,9.77988]
[1779708859135,35.93,77405.16,0.0,0.92403,6e-05,9.77988]
[1779708859173,35.93,77405.16,0.0,0.92403,6e-05,9.77988]
[1779708859222,35.93,77405.16,0.0,0.92403,6e-05,9.77988]
[1779708859286,35.93,77405.16,0.0,0.92403,6e-05,9.77988]
[1779708859299,35.93,77404.95,0.0,0.92401,6e-05,9.78185]
[1779708860608,35.93,77404.95,0.0,0.92401,6e-05,9.78185]
[1779708860744,35.93,77404.95,0.0,0.92401,6e-05,9.78185]
[1779708861229,35.93,77404.95,0.0,0.92401,6e-05,9.78185]
[1779708861272,35.93,77404.79,0.0,0.92399,6e-05,9.78353]
[1779708861471,35.93,77404.79,0.0,0.92399,6e-05,9.78353]
[1779708865111,35.93,77403.79,0.0,0.92393,6e-05,9.78989]
[1779708865161,35.93,77403.79,0.0,0.92393,6e-05,9.78989]
[1779708865223,35.93,77403.79,0.0,0.92393,6e-05,9.78989]
[1779708865226,35.93,77403.79,0.0,0.92393,6e-05,9.78989]
[1779708865265,35.93,77403.79,0.0,0.92393,6e-05,9.78989]
[1779708865314,35.93,77404.87,0.0,0.92398,6e-05,9.78464]
[1779708865472,35.93,77404.87,0.0,0.92398,6e-05,9.78464]
[1779708871256,35.93,77404.8,0.0,0.92396,6e-05,9.78659]
[1779708873013,35.94,77403.86,0.0,0.92392,6e-05,9.78902]
[1779708873019,35.94,77403.86,0.0,0.92392,6e-05,9.78902]
[1779708873064,35.94,77403.86,0.0,0.92392,6e-05,9.78902]
[1779708873224,35.94,77403.86,0.0,0.92392,6e-05,9.78902]
[1779708873230,35.94,77404.79,0.0,0.92397,6e-05,9.78422]
[1779708874574,35.94,77404.79,0.0,0.92397,6e-05,9.78422]
[1779708874918,35.94,77404.79,0.0,0.92397,6e-05,9.78422]
[1779708876225,35.94,77406.32,0.0,0.92405,6e-05,9.77647]
[1779708876260,35.94,77408.52,0.0,0.92417,6e-05,9.76504]
[1779708881010,35.94,77407.25,0.0,0.92409,6e-05,9.77338]
[1779708881062,35.94,77407.25,0.0,0.92409,6e-05,9.77338]
[1779708881221,35.94,77407.25,0.0,0.92409,6e-05,9.77338]
[1779708881262,35.94,77407.25,0.0,0.92409,6e-05,9.77338]
[1779708881314,35.94,77407.25,0.0,0.92409,6e-05,9.77338]
[1779708881300,35.94,77407.25,0.0,0.92408,6e-05,9.77419]
[1779708881473,35.94,77407.25,0.0,0.92408,6e-05,9.77419]
[1779708887310,35.94,77407.36,0.0,0.92408,6e-05,9.77436]
[1779708887321,35.95,77407.93,0.0,0.92409,6e-05,9.77279]
[1779708887350,35.95,77407.93,0.0,0.92409,6e-05,9.77279]
[1779708887448,35.95,77407.93,0.0,0.92409,6e-05,9.77279]
[1779708887471,35.95,77407.93,0.0,0.92409,6e-05,9.77279]
[1779708887499,35.95,77407.93,0.0,0.92409,6e-05,9.77279]
[1779708889149,35.95,77407.43,0.0,0.92406,6e-05,9.77598]
[1779708893724,35.95,77407.7,0.0,0.92406,6e-05,9.77605]
[1779708893971,35.95,77407.7,0.0,0.92406,6e-05,9.77605]
[1779708895842,35.95,77408.3,0.0,0.92409,6e-05,9.7735]
[1779708895861,35.95,77408.3,0.0,0.92409,6e-05,9.7735]
[1779708895973,35.95,77408.3,0.0,0.92409,6e-05,9.7735]
[1779708896062,35.95,77408.3,0.0,0.92409,6e-05,9.7735]
[1779708896074,35.95,77408.25,0.0,0.92408,6e-05,9.77418]
[1779708897986,35.95,77407.34,0.0,0.92402,6e-05,9.77964]
[1779708898035,35.95,77407.34,0.0,0.92402,6e-05,9.77964]
[1779708898221,35.95,77407.34,0.0,0.92402,6e-05,9.77964]
[1779708898223,35.95,77408.54,0.0,0.92409,6e-05,9.77335]
[1779708899979,35.96,77412.7,0.0,0.92432,6e-05,9.75099]
[1779708901939,35.96,77415.28,0.0,0.92447,6e-05,9.73708]
[1779708901972,35.96,77415.28,0.0,0.92447,6e-05,9.73708]
[1779708902165,35.96,77415.28,0.0,0.92447,6e-05,9.73708]
[1779708902173,35.96,77415.28,0.0,0.92447,6e-05,9.73708]
[1779708902225,35.96,77415.28,0.0,0.92447,6e-05,9.73708]
[1779708902326,35.96,77416.35,0.0,0.92452,6e-05,9.73205]
[1779708904224,35.96,77416.47,0.0,0.92453,6e-05,9.73139]
[1779708904323,35.96,77417.02,0.0,0.92455,6e-05,9.72928]
[1779708905307,35.96,77417.02,0.0,0.92455,6e-05,9.72928]
[1779708905318,35.96,77417.02,0.0,0.92455,6e-05,9.72928]
[1779708905475,35.96,77416.85,0.0,0.92454,6e-05,9.73022]
[1779708911057,35.97,77417.15,0.0,0.92453,6e-05,9.73145]
[1779708913452,35.97,77415.5,0.0,0.92442,6e-05,9.74159]
[1779708913473,35.97,77415.5,0.0,0.92442,6e-05,9.74159]
[1779708914079,35.97,77409.67,0.0,0.92408,6e-05,9.7745]
[1779708915198,35.97,77409.67,0.0,0.92408,6e-05,9.7745]
[1779708915222,35.97,77409.67,0.0,0.92408,6e-05,9.7745]
[1779708915300,35.97,77410.33,0.0,0.92411,6e-05,9.77169]
[1779708920178,35.97,77410.68,0.0,0.92411,6e-05,9.77103]
[1779708920222,35.97,77410.68,0.0,0.92411,6e-05,9.77103]
[1779708920255,35.97,77410.23,0.0,0.92408,6e-05,9.77397]
[1779708920623,35.97,77410.23,0.0,0.92408,6e-05,9.77397]
[1779708920711,35.97,77410.23,0.0,0.92408,6e-05,9.77397]
[1779708920723,35.97,77410.23,0.0,0.92408,6e-05,9.77397]
[1779708924149,35.98,77406.57,0.0,0.92385,6e-05,9.79602]
[1779708925276,35.98,77406.57,0.0,0.92385,6e-05,9.79602]
[1779708925356,35.98,77406.57,0.0,0.92385,6e-05,9.79602]
[1779708925377,35.98,77402.45,0.0,0.92361,6e-05,9.81978]
[1779708925418,35.98,77402.45,0.0,0.92361,6e-05,9.81978]
[1779708925472,35.98,77402.45,0.0,0.92361,6e-05,9.81978]
[1779708925477,35.98,77402.45,0.0,0.92361,6e-05,9.81978]
[1779708926343,35.98,77402.45,0.0,0.92361,6e-05,9.81978]
[1779708926163,35.98,77401.5,0.0,0.92355,6e-05,9.82508]
[1779708928223,35.98,77401.17,0.0,0.92353,6e-05,9.82725]
[1779708928299,35.98,77401.17,0.0,0.92352,6e-05,9.8279]
[1779708931449,35.98,77401.34,0.0,0.92353,6e-05,9.82727]
[1779708931472,35.98,77401.34,0.0,0.92353,6e-05,9.82727]
[1779708933274,35.98,77402.82,0.0,0.92363,6e-05,9.81606]
[1779708933292,35.98,77402.82,0.0,0.92363,6e-05,9.81606]
[1779708933376,35.98,77402.71,0.0,0.92362,6e-05,9.81732]
[1779708933473,35.98,77402.71,0.0,0.92362,6e-05,9.81732]
[1779708934221,35.98,77402.71,0.0,0.92362,6e-05,9.81732]
[1779708934322,35.98,77402.73,0.0,0.92362,6e-05,9.81754]
[1779708940261,35.99,77402.71,0.0,0.9236,6e-05,9.81927]
[1779708945300,35.99,77398.84,0.0,0.92336,6e-05,9.84244]
[1779708945909,35.99,77398.84,0.0,0.92336,6e-05,9.84244]
[1779708945928,35.99,77398.84,0.0,0.92336,6e-05,9.84244]
[1779708945973,35.99,77398.84,0.0,0.92336,6e-05,9.84244]
[1779708946098,35.99,77398.84,0.0,0.92336,6e-05,9.84244]
[1779708946221,35.99,77398.84,0.0,0.92336,6e-05,9.84244]
[1779708946358,35.99,77394.12,0.0,0.92308,6e-05,9.8694]
[1779708946631,35.99,77394.12,0.0,0.92308,6e-05,9.8694]
[1779708947314,35.99,77389.99,0.0,0.92283,6e-05,9.8925]
[1779708949327,35.99,77389.53,0.0,0.9228,6e-05,9.89569]
[1779708950223,35.99,77389.53,0.0,0.9228,6e-05,9.89569]
[1779708952838,35.99,77389.4,0.0,0.92279,6e-05,9.89698]
[1779708952890,35.99,77389.4,0.0,0.92279,6e-05,9.89698]
[1779708952974,35.99,77389.4,0.0,0.92279,6e-05,9.89698]
[1779708953356,35.99,77389.63,0.0,0.9228,6e-05,9.89588]
[1779708956389,35.99,77390.37,0.0,0.92284,6e-05,9.89192]
[1779708956441,35.99,77390.37,0.0,0.92284,6e-05,9.89192]
[1779708956474,35.99,77390.37,0.0,0.92284,6e-05,9.89192]
[1779708959373,35.99,77389.18,0.0,0.92276,6e-05,9.89934]
[1779708959397,35.99,77390.12,0.0,0.92281,6e-05,9.89426]
[1779708959473,35.99,77390.12,0.0,0.92281,6e-05,9.89426]
[1779708959460,35.99,77390.12,0.0,0.92281,6e-05,9.89426]
[1779708961415,35.99,77391.42,0.0,0.92289,6e-05,9.88735]
[1779708962204,35.99,77391.42,0.0,0.92289,6e-05,9.88735]
[1779708962228,35.99,77391.42,0.0,0.92289,6e-05,9.88735]
[1779708967568,36.0,77392.24,0.0,0.92293,6e-05,9.88375]
[1779708970221,36.0,77393.82,0.0,0.92301,6e-05,9.87531]
[1779708970803,36.0,77394.53,0.0,0.92305,6e-05,9.87156]
[1779708970808,36.0,77394.53,0.0,0.92305,6e-05,9.87156]
[1779708970974,36.0,77394.53,0.0,0.92305,6e-05,9.87156]
[1779708970998,36.0,77394.43,0.0,0.92305,6e-05,9.87234]
[1779708977524,36.0,77405.04,0.0,0.92365,6e-05,9.81463]
[1779708978732,36.0,77405.04,0.0,0.92365,6e-05,9.81463]
[1779708978826,36.0,77405.04,0.0,0.92365,6e-05,9.81463]
[1779708978973,36.0,77405.04,0.0,0.92365,6e-05,9.81463]
[1779708979375,36.0,77405.04,0.0,0.92365,6e-05,9.81463]
[1779708979427,36.0,77405.04,0.0,0.92365,6e-05,9.81463]
[1779708979009,36.0,77407.44,0.0,0.92379,6e-05,9.80157]
[1779708979473,36.0,77407.44,0.0,0.92379,6e-05,9.80157]
[1779708982468,36.0,77408.94,0.0,0.92386,6e-05,9.79419]
[1779708982540,36.0,77408.94,0.0,0.92386,6e-05,9.79419]
[1779708982723,36.0,77408.94,0.0,0.92386,6e-05,9.79419]
[1779708982801,36.0,77412.23,0.0,0.92405,6e-05,9.77622]
[1779708984070,36.0,77412.23,0.0,0.92405,6e-05,9.77622]
[1779708984110,36.0,77412.23,0.0,0.92405,6e-05,9.77622]
[1779708984228,36.0,77412.23,0.0,0.92405,6e-05,9.77622]
[1779708990101,36.01,77415.89,0.0,0.92424,6e-05,9.75818]
[1779708992629,36.01,77423.49,0.0,0.92469,6e-05,9.71397]
[1779708993636,36.01,77431.92,0.0,0.92517,6e-05,9.66775]
[1779708994643,36.01,77436.38,0.0,0.92542,6e-05,9.64364]
[1779708996115,36.01,77436.38,0.0,0.92542,6e-05,9.64364]
[1779708996164,36.01,77436.38,0.0,0.92542,6e-05,9.64364]
[1779708996224,36.01,77436.38,0.0,0.92542,6e-05,9.64364]
[1779708999506,36.01,77436.81,0.0,0.92544,6e-05,9.64194]
[1779709000229,36.01,77436.81,0.0,0.92544,6e-05,9.64194]
[1779709000330,36.01,77433.11,0.0,0.92522,6e-05,9.66254]
[1779709005720,36.02,77431.89,0.0,0.92514,6e-05,9.67091]
[1779709008737,36.02,77430.81,0.0,0.92507,6e-05,9.67715]
[1779709008741,36.02,77430.81,0.0,0.92507,6e-05,9.67715]
[1779709010224,36.02,77432.27,0.0,0.92515,6e-05,9.6692]
[1779709014042,36.02,77431.75,0.0,0.92512,6e-05,9.67249]
[1779709014094,36.02,77431.75,0.0,0.92512,6e-05,9.67249]
[1779709014221,36.02,77431.75,0.0,0.92512,6e-05,9.67249]
[1779709017426,36.02,77432.28,0.0,0.92514,6e-05,9.67014]
[1779709025860,36.02,77435.82,0.0,0.92533,6e-05,9.65208]
[1779709032924,36.02,77436.1,0.0,0.92533,6e-05,9.6519]
[1779709035516,36.03,77435.71,0.0,0.92531,6e-05,9.65446]
[1779709035945,36.03,77438.77,0.0,0.92548,6e-05,9.63777]
[1779709036951,36.03,77441.23,0.0,0.92562,6e-05,9.62443]
[1779709037959,36.03,77444.19,0.0,0.92579,6e-05,9.60836]
[1779709042994,36.03,77445.41,0.0,0.92584,6e-05,9.60305]
[1779709048029,36.03,77446.26,0.0,0.92587,6e-05,9.59976]
[1779709050959,36.03,77446.11,0.0,0.92586,6e-05,9.60115]
[1779709057093,36.04,77447.81,0.0,0.92596,6e-05,9.59028]
[1779709062128,36.04,77447.46,0.0,0.92593,6e-05,9.59365]
[1779709067163,36.04,77446.11,0.0,0.92584,6e-05,9.60247]
[1779709071191,36.04,77438.89,0.0,0.92541,6e-05,9.64329]
[1779709072199,36.04,77433.46,0.0,0.9251,6e-05,9.67348]
[1779709077234,36.05,77430.51,0.0,0.92492,6e-05,9.69053]
[1779709082269,36.05,77430.96,0.0,0.92494,6e-05,9.68872]
[1779709087304,36.05,77431.66,0.0,0.92498,6e-05,9.6855]
[1779709088555,36.05,77431.66,0.0,0.92498,6e-05,9.6855]
[1779709088736,36.05,77431.48,0.0,0.92496,6e-05,9.68663]
[1779709095153,36.05,77431.88,0.0,0.92498,6e-05,9.68521]
[1779709101404,36.05,77432.31,0.0,0.92499,6e-05,9.6838]
[1779709107445,36.05,77432.27,0.0,0.92498,6e-05,9.68484]
[1779709119530,36.06,77432.83,0.0,0.92502,6e-05,9.68055]
[1779709124565,36.06,77432.85,0.0,0.92501,6e-05,9.68116]
[1779709130607,36.06,77433.06,0.0,0.92501,6e-05,9.68087]
[1779709135642,36.06,77432.99,0.0,0.925,6e-05,9.68197]
[1779709140676,36.06,77432.62,0.0,0.92497,6e-05,9.68491]
[1779709150443,36.06,77433.27,0.0,0.92501,6e-05,9.68145]
[1779709156150,36.07,77432.57,0.0,0.92495,6e-05,9.6874]
[1779709161824,36.07,77433.86,0.0,0.925,6e-05,9.68258]
[1779709166859,36.07,77434.35,0.0,0.92502,6e-05,9.68057]
[1779709171895,36.07,77434.28,0.0,0.92503,6e-05,9.6783]
[1779709177937,36.08,77433.8,0.0,0.92498,6e-05,9.68285]
[1779709183979,36.08,77433.58,0.0,0.92496,6e-05,9.68493]
[1779709189024,36.08,77433.93,0.0,0.92497,6e-05,9.68392]
[1779709194059,36.08,77432.82,0.0,0.9249,6e-05,9.69115]
[1779709199095,36.09,77433.39,0.0,0.92491,6e-05,9.6895]
[1779709204131,36.09,77433.02,0.0,0.92488,6e-05,9.69304]
[1779709211180,36.09,77421.64,0.0,0.92421,6e-05,9.75694]
[1779709212187,36.09,77411.68,0.0,0.92363,6e-05,9.81247]
[1779709213551,36.09,77411.35,0.0,0.92361,6e-05,9.81425]
[1779709216223,36.09,77400.22,0.0,0.92296,6e-05,9.87623]
[1779709217230,36.09,77395.24,0.0,0.92267,6e-05,9.90403]
[1779709218237,36.09,77395.0,0.0,0.92266,6e-05,9.9054]
[1779709223872,36.09,77394.77,0.0,0.92265,6e-05,9.90622]
[1779709226294,36.09,77392.3,0.0,0.92251,6e-05,9.91891]
[1779709231328,36.09,77391.55,0.0,0.92251,6e-05,9.91827]
[1779709237371,36.09,77391.64,0.0,0.92252,6e-05,9.9173]
[1779709243414,36.08,77391.49,0.0,0.92251,6e-05,9.91787]
[1779709256506,36.08,77391.73,0.0,0.92253,6e-05,9.916]
[1779709261541,36.08,77399.87,0.0,0.92301,6e-05,9.87034]
[1779709262548,36.08,77407.07,0.0,0.92343,6e-05,9.83018]
[1779709264562,36.08,77408.26,0.0,0.9235,6e-05,9.82328]
[1779709268590,36.08,77414.76,0.0,0.92389,6e-05,9.78673]
[1779709273625,36.08,77416.21,0.0,0.92397,6e-05,9.77839]
[1779709278660,36.08,77416.82,0.0,0.92401,6e-05,9.7752]
[1779709283695,36.08,77416.25,0.0,0.92396,6e-05,9.7793]
[1779709288730,36.08,77416.08,0.0,0.92395,6e-05,9.78097]
[1779709293765,36.09,77415.69,0.0,0.92394,6e-05,9.78022]
[1779709298770,36.09,77416.74,0.0,0.924,6e-05,9.7748]
[1779709303835,36.09,77416.53,0.0,0.92398,6e-05,9.77693]
[1779709313905,36.09,77416.8,0.0,0.92398,6e-05,9.77673]
[1779709318940,36.09,77418.08,0.0,0.92405,6e-05,9.77029]
[1779709323980,36.09,77418.16,0.0,0.92404,6e-05,9.77054]
[1779709325994,36.09,77415.39,0.0,0.92388,6e-05,9.78619]
[1779709331030,36.09,77415.94,0.0,0.92391,6e-05,9.7837]
[1779709336065,36.09,77415.44,0.0,0.92388,6e-05,9.7864]
[1779709341100,36.09,77416.47,0.0,0.92394,6e-05,9.7804]
[1779709346135,36.1,77416.95,0.0,0.92396,6e-05,9.77829]
[1779709352177,36.1,77416.91,0.0,0.92398,6e-05,9.77559]
[1779709357212,36.1,77416.91,0.0,0.92397,6e-05,9.77616]
[1779709362247,36.1,77416.99,0.0,0.92397,6e-05,9.77628]
[1779709367282,36.1,77416.98,0.0,0.92397,6e-05,9.7769]
[1779709374331,36.1,77417.03,0.0,0.92396,6e-05,9.77739]
[1779709381380,36.1,77417.58,0.0,0.92398,6e-05,9.77517]
[1779709386415,36.1,77418.69,0.0,0.92404,6e-05,9.76961]
[1779709391450,36.1,77417.21,0.0,0.92395,6e-05,9.7784]
[1779709396485,36.11,77404.08,0.0,0.92318,6e-05,9.85193]
[1779709397492,36.11,77402.24,0.0,0.92307,6e-05,9.86218]
[1779709402527,36.11,77402.0,0.0,0.92306,6e-05,9.86344]
[1779709407583,36.11,77402.04,0.0,0.92306,6e-05,9.86315]
[1779709408590,36.11,77399.2,0.0,0.9229,6e-05,9.87897]
[1779709409597,36.11,77396.16,0.0,0.92272,6e-05,9.89589]
[1779709414632,36.1,77394.58,0.0,0.92265,6e-05,9.90075]
[1779709419668,36.1,77395.85,0.0,0.92273,6e-05,9.89336]
[1779709424703,36.1,77396.4,0.0,0.92277,6e-05,9.89005]
[1779709431752,36.1,77396.47,0.0,0.92277,6e-05,9.88938]
[1779709436786,36.1,77397.76,0.0,0.92285,6e-05,9.88202]
[1779709446857,36.1,77398.01,0.0,0.92287,6e-05,9.88046]
[1779709451892,36.1,77398.1,0.0,0.92287,6e-05,9.87995]
[1779709456926,36.1,77397.82,0.0,0.92286,6e-05,9.88153]
[1779709463976,36.1,77398.33,0.0,0.92289,6e-05,9.87873]
[1779709469011,36.1,77398.32,0.0,0.92288,6e-05,9.87885]
[1779709474046,36.1,77399.14,0.0,0.92296,6e-05,9.87079]
[1779709479081,36.1,77398.96,0.0,0.92294,6e-05,9.87192]
[1779709489156,36.1,77399.59,0.0,0.92298,6e-05,9.86867]
[1779709494191,36.1,77399.83,0.0,0.92299,6e-05,9.86746]
[1779709499226,36.1,77400.13,0.0,0.92301,6e-05,9.86593]
[1779709501240,36.1,77403.95,0.0,0.92323,6e-05,9.8447]
[1779709502247,36.1,77413.54,0.0,0.92379,6e-05,9.79144]
[1779709503254,36.1,77414.1,0.0,0.92382,6e-05,9.78847]
[1779709508291,36.11,77415.03,0.0,0.92387,6e-05,9.78403]
[1779709513326,36.11,77416.22,0.0,0.92393,6e-05,9.77815]
[1779709519368,36.11,77416.25,0.0,0.92392,6e-05,9.77842]
[1779709524403,36.11,77415.91,0.0,0.9239,6e-05,9.78096]
[1779709530445,36.11,77416.7,0.0,0.92394,6e-05,9.77732]
[1779709533467,36.11,77427.45,0.0,0.92458,6e-05,9.71455]
[1779709534474,36.11,77427.23,0.0,0.92456,6e-05,9.71599]
[1779709539516,36.11,77420.95,0.0,0.9242,6e-05,9.75084]
[1779709540524,36.11,77404.65,0.0,0.92325,6e-05,9.84132]
[1779709541530,36.11,77403.46,0.0,0.92319,6e-05,9.84776]
[1779709543560,36.11,77405.56,0.0,0.92331,6e-05,9.83608]
[1779709543579,36.11,77404.68,0.0,0.92326,6e-05,9.84101]
[1779709545558,36.11,77401.61,0.0,0.92308,6e-05,9.85815]
[1779709550594,36.11,77401.4,0.0,0.92307,6e-05,9.85927]
[1779709555628,36.11,77401.17,0.0,0.92305,6e-05,9.86047]
[1779709561670,36.11,77401.82,0.0,0.92309,6e-05,9.85677]
[1779709566704,36.11,77401.93,0.0,0.9231,6e-05,9.85608]
[1779709571741,36.11,77402.35,0.0,0.92312,6e-05,9.85367]
[1779709576776,36.11,77402.14,0.0,0.92311,6e-05,9.85475]
[1779709581812,36.11,77401.99,0.0,0.92311,6e-05,9.85545]
[1779709586846,36.11,77402.27,0.0,0.92312,6e-05,9.85376]
[1779709591883,36.11,77402.2,0.0,0.92314,6e-05,9.85043]
[1779709596917,36.11,77402.3,0.0,0.92315,6e-05,9.84975]
[1779709602959,36.11,77402.66,0.0,0.92317,6e-05,9.84761]
[1779709607994,36.11,77403.24,0.0,0.92321,6e-05,9.84427]
[1779709612025,36.11,77405.66,0.0,0.92335,6e-05,9.83076]
[1779709618067,36.11,77405.99,0.0,0.92337,6e-05,9.82898]
[1779709624109,36.11,77406.4,0.0,0.92339,6e-05,9.82674]
[1779709629143,36.11,77405.87,0.0,0.92336,6e-05,9.82974]
[1779709634179,36.11,77398.64,0.0,0.92294,6e-05,9.87006]
[1779709641229,36.11,77397.3,0.0,0.92286,6e-05,9.87713]
[1779709651001,36.11,77397.43,0.0,0.92287,6e-05,9.87635]
[1779709656334,36.11,77396.22,0.0,0.92283,6e-05,9.87876]
[1779709658347,36.11,77379.97,0.0,0.92188,6e-05,9.96952]
[1779709659837,36.11,77379.97,0.0,0.92188,6e-05,9.96952]
[1779709659891,36.11,77379.97,0.0,0.92188,6e-05,9.96952]
[1779709659970,36.11,77379.97,0.0,0.92188,6e-05,9.96952]
[1779709660066,36.11,77378.04,0.0,0.92176,6e-05,9.98015]
[1779709667417,36.1,77377.41,0.0,0.92174,6e-05,9.98208]
[1779709672452,36.1,77376.99,0.0,0.92173,6e-05,9.9835]
[1779709677487,36.1,77377.75,0.0,0.92178,6e-05,9.97834]
[1779709682523,36.1,77377.83,0.0,0.9218,6e-05,9.97707]
[1779709687558,36.1,77378.11,0.0,0.92182,6e-05,9.97472]
[1779709691586,36.1,77373.6,0.0,0.92156,6e-05,9.99943]
[1779709692593,36.1,77364.05,0.0,0.92099,6e-05,10.05294]
[1779709693600,36.1,77363.91,0.0,0.92099,6e-05,10.05346]
[1779709698635,36.09,77363.23,0.0,0.92096,6e-05,10.05592]
[1779709703670,36.09,77363.58,0.0,0.92099,6e-05,10.05256]
[1779709709712,36.09,77363.35,0.0,0.921,6e-05,10.0522]
[1779709714747,36.09,77364.52,0.0,0.92111,6e-05,10.04064]
[1779709719782,36.08,77363.71,0.0,0.92107,6e-05,10.04387]
[1779709724817,36.08,77363.89,0.0,0.9211,6e-05,10.04156]
[1779709729852,36.08,77364.05,0.0,0.92112,6e-05,10.03939]
[1779709736904,36.07,77364.18,0.0,0.92115,6e-05,10.03691]
[1779709742944,36.07,77364.39,0.0,0.92117,6e-05,10.03425]
[1779709748986,36.07,77365.58,0.0,0.92126,6e-05,10.0262]
[1779709751000,36.07,77361.49,0.0,0.92102,6e-05,10.04879]
[1779709756035,36.07,77360.22,0.0,0.92095,6e-05,10.05474]
[1779709761072,36.06,77359.08,0.0,0.9209,6e-05,10.05988]
[1779709766107,36.06,77359.45,0.0,0.92094,6e-05,10.05643]
[1779709771142,36.06,77359.82,0.0,0.921,6e-05,10.04937]
[1779709777183,36.06,77359.66,0.0,0.921,6e-05,10.04866]
[1779709782220,36.05,77358.6,0.0,0.92096,6e-05,10.05326]
[1779709787254,36.05,77358.27,0.0,0.92095,6e-05,10.0534]
[1779709792289,36.05,77357.18,0.0,0.9209,6e-05,10.05808]
[1779709797324,36.05,77360.96,0.0,0.92115,6e-05,10.03527]
[1779709802359,36.04,77364.33,0.0,0.92136,6e-05,10.01501]
[1779709807394,36.04,77363.37,0.0,0.92131,6e-05,10.01922]
[1779709809408,36.04,77357.15,0.0,0.92095,6e-05,10.05376]
[1779709811422,36.04,77354.14,0.0,0.92077,6e-05,10.07011]
[1779709816457,36.04,77354.49,0.0,0.92081,6e-05,10.06649]
[1779709829549,36.03,77354.21,0.0,0.92084,6e-05,10.06389]
[1779709833435,36.03,77354.77,0.0,0.92091,6e-05,10.05617]
[1779709841633,36.02,77354.71,0.0,0.92093,6e-05,10.05384]
[1779709846668,36.02,77354.8,0.0,0.92095,6e-05,10.05187]
[1779709854724,36.01,77354.11,0.0,0.92093,6e-05,10.05348]
[1779709859759,36.01,77354.77,0.0,0.92099,6e-05,10.04835]
[1779709864794,36.01,77355.54,0.0,0.92105,6e-05,10.04266]
[1779709869828,36.01,77354.52,0.0,0.921,6e-05,10.04708]
[1779709874864,36.0,77351.62,0.0,0.92084,6e-05,10.06212]
[1779709879899,36.0,77350.76,0.0,0.9208,6e-05,10.06552]
[1779709884934,36.0,77350.79,0.0,0.92082,6e-05,10.06388]
[1779709888962,36.0,77347.81,0.0,0.92065,6e-05,10.07953]
[1779709893997,35.99,77348.38,0.0,0.92073,6e-05,10.07111]
[1779709899034,35.99,77347.41,0.0,0.92069,6e-05,10.07508]
[1779709904069,35.99,77347.68,0.0,0.92072,6e-05,10.07204]
[1779709909104,35.99,77345.65,0.0,0.92061,6e-05,10.08198]
[1779709916153,35.98,77345.83,0.0,0.92065,6e-05,10.07885]
[1779709921188,35.98,77345.71,0.0,0.92065,6e-05,10.07806]
[1779709926224,35.98,77343.66,0.0,0.92055,6e-05,10.08823]
[1779709931258,35.97,77342.84,0.0,0.92051,6e-05,10.09137]
[1779709933279,35.97,77330.72,0.0,0.91979,6e-05,10.15952]
[1779709934163,35.97,77330.72,0.0,0.91979,6e-05,10.15952]
[1779709934284,35.97,77308.76,0.0,0.91844,6e-05,10.28498]
[1779709934531,35.97,77308.76,0.0,0.91844,6e-05,10.28498]
[1779709934876,35.97,77308.76,0.0,0.91844,6e-05,10.28498]
[1779709934990,35.97,77308.76,0.0,0.91844,6e-05,10.28498]
[1779709935295,35.97,77299.09,0.0,0.91784,6e-05,10.34055]
[1779709936301,35.97,77303.29,0.0,0.9181,6e-05,10.31653]
[1779709937308,35.97,77305.23,0.0,0.91822,6e-05,10.30537]
[1779709938786,35.97,77305.5,0.0,0.91824,6e-05,10.30382]
[1779709938838,35.97,77305.5,0.0,0.91824,6e-05,10.30382]
[1779709938973,35.97,77305.5,0.0,0.91824,6e-05,10.30382]
[1779709939341,35.97,77305.03,0.0,0.91821,6e-05,10.30651]
[1779709944230,35.97,77305.77,0.0,0.91825,6e-05,10.30228]
[1779709944284,35.97,77305.77,0.0,0.91825,6e-05,10.30228]
[1779709944473,35.97,77306.66,0.0,0.91831,6e-05,10.29719]
[1779709944524,35.97,77306.66,0.0,0.91831,6e-05,10.29719]
[1779709944720,35.97,77306.66,0.0,0.91831,6e-05,10.29719]
[1779709945383,35.97,77312.32,0.0,0.91866,6e-05,10.26485]
[1779709947397,35.97,77315.96,0.0,0.91888,6e-05,10.24422]
[1779709952432,35.97,77315.78,0.0,0.91889,6e-05,10.24208]
[1779709954054,35.97,77316.23,0.0,0.91891,6e-05,10.23961]
[1779709954059,35.97,77316.23,0.0,0.91891,6e-05,10.23961]
[1779709954222,35.97,77316.23,0.0,0.91891,6e-05,10.23961]
[1779709956460,35.97,77318.79,0.0,0.91907,6e-05,10.22489]
[1779709960747,35.97,77318.83,0.0,0.91908,6e-05,10.22376]
[1779709960798,35.97,77318.83,0.0,0.91908,6e-05,10.22376]
[1779709960970,35.97,77318.83,0.0,0.91908,6e-05,10.22376]
[1779709963509,35.97,77313.74,0.0,0.91878,6e-05,10.25159]
[1779709964515,35.97,77308.41,0.0,0.91846,6e-05,10.28213]
[1779709965525,35.97,77311.51,0.0,0.91865,6e-05,10.26447]
[1779709966859,35.97,77311.51,0.0,0.91865,6e-05,10.26447]
[1779709966870,35.97,77311.51,0.0,0.91865,6e-05,10.26447]
[1779709966972,35.97,77311.51,0.0,0.91865,6e-05,10.26447]
[1779709967072,35.97,77315.53,0.0,0.91889,6e-05,10.24161]
[1779709972575,35.97,77316.35,0.0,0.91893,6e-05,10.23766]
[1779709978618,35.97,77314.45,0.0,0.91881,6e-05,10.24926]
[1779709981001,35.97,77314.27,0.0,0.9188,6e-05,10.2504]
[1779709981056,35.97,77314.27,0.0,0.9188,6e-05,10.2504]
[1779709981230,35.97,77314.27,0.0,0.9188,6e-05,10.2504]
[1779709982646,35.97,77316.82,0.0,0.91895,6e-05,10.23621]
[1779709989695,35.98,77316.65,0.0,0.91893,6e-05,10.23813]
[1779709996744,35.98,77316.74,0.0,0.91893,6e-05,10.23857]
[1779709999986,35.98,77316.77,0.0,0.91892,6e-05,10.23867]
[1779710000030,35.98,77316.77,0.0,0.91892,6e-05,10.23867]
[1779710000223,35.98,77316.77,0.0,0.91892,6e-05,10.23867]
[1779710006814,35.98,77316.84,0.0,0.91892,6e-05,10.23934]
[1779710012856,35.98,77315.44,0.0,0.91885,6e-05,10.24445]
[1779710013823,35.98,77315.44,0.0,0.91885,6e-05,10.24445]
[1779710013868,35.98,77315.44,0.0,0.91885,6e-05,10.24445]
[1779710013974,35.98,77315.44,0.0,0.91885,6e-05,10.24445]
[1779710019917,35.98,77314.69,0.0,0.91879,6e-05,10.24962]
[1779710024952,35.98,77315.01,0.0,0.91881,6e-05,10.24842]
[1779710029988,35.99,77315.05,0.0,0.9188,6e-05,10.24883]
[1779710034039,35.99,77313.99,0.0,0.91873,6e-05,10.25525]
[1779710034045,35.99,77313.99,0.0,0.91873,6e-05,10.25525]
[1779710034224,35.99,77313.99,0.0,0.91873,6e-05,10.25525]
[1779710039675,35.99,77316.06,0.0,0.91885,6e-05,10.24423]
[1779710039702,35.99,77316.06,0.0,0.91885,6e-05,10.24423]
[1779710039724,35.99,77316.06,0.0,0.91885,6e-05,10.24423]
[1779710046101,35.99,77316.28,0.0,0.91885,6e-05,10.24393]
[1779710047108,35.99,77319.32,0.0,0.91904,6e-05,10.22674]
[1779710049435,35.99,77319.59,0.0,0.91905,6e-05,10.22536]
[1779710049475,35.99,77319.59,0.0,0.91905,6e-05,10.22536]
[1779710049487,35.99,77319.59,0.0,0.91905,6e-05,10.22536]
[1779710050501,35.99,77320.11,0.0,0.91908,6e-05,10.22256]
[1779710050720,35.99,77321.22,0.0,0.91915,6e-05,10.21641]
[1779710051136,35.99,77324.27,0.0,0.91933,6e-05,10.19923]
[1779710056171,35.99,77323.14,0.0,0.91926,6e-05,10.20667]
[1779710058887,35.99,77322.7,0.0,0.91922,6e-05,10.20955]
[1779710058932,35.99,77322.7,0.0,0.91922,6e-05,10.20955]
[1779710058979,35.99,77322.7,0.0,0.91922,6e-05,10.20955]
[1779710065234,36.0,77323.5,0.0,0.91926,6e-05,10.20628]
[1779710070531,36.0,77323.75,0.0,0.91927,6e-05,10.20557]
[1779710070537,36.0,77323.75,0.0,0.91927,6e-05,10.20557]
[1779710070726,36.0,77323.68,0.0,0.91926,6e-05,10.20633]
[1779710078326,36.0,77323.76,0.0,0.91928,6e-05,10.20348]
[1779710086381,36.0,77323.89,0.0,0.91927,6e-05,10.20415]
[1779710088127,36.0,77323.94,0.0,0.91927,6e-05,10.20404]
[1779710088228,36.0,77323.94,0.0,0.91927,6e-05,10.20404]
[1779710094438,36.01,77324.75,0.0,0.91931,6e-05,10.20062]
[1779710099439,36.01,77324.68,0.0,0.9193,6e-05,10.20118]
[1779710099472,36.01,77324.68,0.0,0.9193,6e-05,10.20118]
[1779710099490,36.01,77324.68,0.0,0.9193,6e-05,10.20118]
[1779710104595,36.01,77324.8,0.0,0.91929,6e-05,10.20186]
[1779710106522,36.01,77317.81,0.0,0.91886,6e-05,10.24215]
[1779710106646,36.01,77317.81,0.0,0.91886,6e-05,10.24215]
[1779710106724,36.01,77317.81,0.0,0.91886,6e-05,10.24215]
[1779710110687,36.01,77319.72,0.0,0.91897,6e-05,10.23174]
[1779710110725,36.01,77319.72,0.0,0.91897,6e-05,10.23174]
[1779710111023,36.01,77319.72,0.0,0.91897,6e-05,10.23174]
[1779710111255,36.01,77319.72,0.0,0.91897,6e-05,10.23174]
[1779710111477,36.01,77319.72,0.0,0.91897,6e-05,10.23174]
[1779710111557,36.01,77322.53,0.0,0.91914,6e-05,10.21597]
[1779710116592,36.01,77322.11,0.0,0.91911,6e-05,10.21907]
[1779710117691,36.01,77322.19,0.0,0.91911,6e-05,10.21876]
[1779710117729,36.01,77322.19,0.0,0.91911,6e-05,10.21876]
[1779710117743,36.01,77322.19,0.0,0.91911,6e-05,10.21876]
[1779710119482,36.01,77322.19,0.0,0.91911,6e-05,10.21876]
[1779710119722,36.01,77321.79,0.0,0.91909,6e-05,10.22132]
[1779710126253,36.01,77321.81,0.0,0.91908,6e-05,10.22191]
[1779710126263,36.01,77321.81,0.0,0.91908,6e-05,10.22191]
[1779710126473,36.01,77321.81,0.0,0.91908,6e-05,10.22191]
[1779710126505,36.01,77321.81,0.0,0.91908,6e-05,10.22191]
[1779710126719,36.01,77321.59,0.0,0.91906,6e-05,10.22344]
[1779710134400,36.02,77322.35,0.0,0.91913,6e-05,10.21634]
[1779710134452,36.02,77322.35,0.0,0.91913,6e-05,10.21634]
[1779710134479,36.02,77322.35,0.0,0.91913,6e-05,10.21634]
[1779710138747,36.02,77325.28,0.0,0.9193,6e-05,10.20065]
[1779710143782,36.02,77324.8,0.0,0.91926,6e-05,10.2043]
[1779710148418,36.02,77324.5,0.0,0.91923,6e-05,10.20636]
[1779710148470,36.02,77324.5,0.0,0.91923,6e-05,10.20636]
[1779710148728,36.02,77324.63,0.0,0.91924,6e-05,10.20596]
[1779710150831,36.02,77319.87,0.0,0.91894,6e-05,10.23357]
[1779710153351,36.02,77319.92,0.0,0.91894,6e-05,10.23341]
[1779710153403,36.02,77319.92,0.0,0.91894,6e-05,10.23341]
[1779710153474,36.02,77319.92,0.0,0.91894,6e-05,10.23341]
[1779710158890,36.02,77320.96,0.0,0.919,6e-05,10.22846]
[1779710163982,36.02,77319.87,0.0,0.91893,6e-05,10.23523]
[1779710164033,36.02,77319.87,0.0,0.91893,6e-05,10.23523]
[1779710164225,36.02,77319.87,0.0,0.91893,6e-05,10.23523]
[1779710165093,36.03,77319.58,0.0,0.91891,6e-05,10.23701]
[1779710165227,36.03,77319.58,0.0,0.91891,6e-05,10.23701]
[1779710167953,36.03,77322.97,0.0,0.91911,6e-05,10.21826]
[1779710172808,36.03,77322.69,0.0,0.91908,6e-05,10.22049]
[1779710172970,36.03,77322.69,0.0,0.91908,6e-05,10.22049]
[1779710175008,36.03,77326.87,0.0,0.91933,6e-05,10.19725]
[1779710186079,36.03,77324.69,0.0,0.91918,6e-05,10.21177]
[1779710188051,36.03,77324.3,0.0,0.91915,6e-05,10.21416]
[1779710188102,36.03,77324.3,0.0,0.91915,6e-05,10.21416]
[1779710188224,36.03,77324.3,0.0,0.91915,6e-05,10.21416]
[1779710194135,36.03,77324.38,0.0,0.91917,6e-05,10.21121]
[1779710198196,36.04,77324.12,0.0,0.91915,6e-05,10.21319]
[1779710198221,36.04,77324.12,0.0,0.91915,6e-05,10.21319]
[1779710204205,36.04,77324.42,0.0,0.91916,6e-05,10.21258]
[1779710205299,36.04,77324.42,0.0,0.91916,6e-05,10.21258]
[1779710205431,36.04,77324.42,0.0,0.91916,6e-05,10.21258]
[1779710205472,36.04,77324.42,0.0,0.91916,6e-05,10.21258]
[1779710205649,36.04,77324.42,0.0,0.91916,6e-05,10.21258]
[1779710209404,36.04,77323.88,0.0,0.91912,6e-05,10.21629]
[1779710212610,36.04,77324.12,0.0,0.91913,6e-05,10.21538]
[1779710212660,36.04,77324.12,0.0,0.91913,6e-05,10.21538]
[1779710212711,36.04,77321.55,0.0,0.91897,6e-05,10.23028]
[1779710212723,36.04,77321.55,0.0,0.91897,6e-05,10.23028]
[1779710213429,36.04,77321.55,0.0,0.91897,6e-05,10.23028]
[1779710213525,36.04,77316.34,0.0,0.91865,6e-05,10.25995]
[1779710215722,36.04,77316.28,0.0,0.91864,6e-05,10.26038]
[1779710225433,36.04,77316.9,0.0,0.91868,6e-05,10.2573]
[1779710225471,36.04,77316.9,0.0,0.91868,6e-05,10.2573]
[1779710229009,36.04,77315.22,0.0,0.91856,6e-05,10.26774]
[1779710229720,36.04,77315.22,0.0,0.91856,6e-05,10.26774]
[1779710239454,36.04,77315.22,0.0,0.91855,6e-05,10.26887]
[1779710241150,36.04,77313.62,0.0,0.91845,6e-05,10.2781]
[1779710241201,36.04,77313.62,0.0,0.91845,6e-05,10.2781]
[1779710241727,36.04,77313.62,0.0,0.91845,6e-05,10.2781]
[1779710241468,36.05,77310.48,0.0,0.91826,6e-05,10.29611]
[1779710246504,36.05,77310.77,0.0,0.91827,6e-05,10.29478]
[1779710248544,36.05,77308.76,0.0,0.91815,6e-05,10.30633]
[1779710259602,36.05,77306.47,0.0,0.91803,6e-05,10.31632]
[1779710265643,36.05,77305.94,0.0,0.91799,6e-05,10.31956]
[1779710270679,36.05,77305.87,0.0,0.91799,6e-05,10.32013]
[1779710275714,36.05,77304.89,0.0,0.91792,6e-05,10.32591]
[1779710281756,36.05,77305.28,0.0,0.91795,6e-05,10.32383]
[1779710285784,36.05,77301.99,0.0,0.91774,6e-05,10.34262]
[1779710288805,36.05,77299.64,0.0,0.9176,6e-05,10.35593]
[1779710289812,36.05,77296.26,0.0,0.91739,6e-05,10.37522]
[1779710294847,36.05,77294.76,0.0,0.9173,6e-05,10.38324]
[1779710301896,36.05,77291.16,0.0,0.91709,6e-05,10.40297]
[1779710305924,36.04,77286.0,0.0,0.91678,6e-05,10.4319]
[1779710311965,36.04,77287.57,0.0,0.91691,6e-05,10.41799]
[1779710317001,36.04,77287.2,0.0,0.91688,6e-05,10.42066]
[1779710322036,36.04,77285.96,0.0,0.9168,6e-05,10.42869]
[1779710327071,36.05,77285.87,0.0,0.91678,6e-05,10.43008]
[1779710329085,36.05,77279.11,0.0,0.91635,6e-05,10.46929]
[1779710334120,36.05,77277.73,0.0,0.91626,6e-05,10.47777]
[1779710337151,36.05,77274.0,0.0,0.91602,6e-05,10.49957]
[1779710338156,36.05,77266.74,0.0,0.91557,6e-05,10.54152]
[1779710342184,36.05,77261.8,0.0,0.91525,6e-05,10.5701]
[1779710344198,36.05,77259.13,0.0,0.91509,6e-05,10.58546]
[1779710346150,36.05,77261.06,0.0,0.9152,6e-05,10.57466]
[1779710347219,36.05,77264.27,0.0,0.9154,6e-05,10.55687]
[1779710352254,36.05,77268.86,0.0,0.91568,6e-05,10.5308]
[1779710353261,36.05,77279.77,0.0,0.91637,6e-05,10.46798]
[1779710354268,36.05,77281.47,0.0,0.91647,6e-05,10.45834]
[1779710356282,36.05,77285.26,0.0,0.91671,6e-05,10.43687]
[1779710361317,36.05,77286.61,0.0,0.91678,6e-05,10.43005]
[1779710362042,36.05,77286.61,0.0,0.91678,6e-05,10.43005]
[1779710368366,36.05,77287.34,0.0,0.91683,6e-05,10.42568]
[1779710373401,36.05,77286.17,0.0,0.91677,6e-05,10.42967]
[1779710379443,36.06,77289.41,0.0,0.91696,6e-05,10.41217]
[1779710381457,36.06,77286.7,0.0,0.91679,6e-05,10.42813]
[1779710386492,36.06,77286.78,0.0,0.91678,6e-05,10.42856]
[1779710391527,36.06,77286.59,0.0,0.91676,6e-05,10.43053]
[1779710396562,36.06,77287.34,0.0,0.9168,6e-05,10.42708]
[1779710401598,36.06,77288.2,0.0,0.91686,6e-05,10.42151]
[1779710404623,36.06,77293.89,0.0,0.91722,6e-05,10.38828]
[1779710409658,36.06,77293.74,0.0,0.91722,6e-05,10.38837]
[1779710415700,36.06,77291.6,0.0,0.9171,6e-05,10.39964]
[1779710416707,36.06,77285.88,0.0,0.91674,6e-05,10.43228]
[1779710421742,36.05,77286.18,0.0,0.91678,6e-05,10.42936]
[1779710426777,36.05,77287.23,0.0,0.91685,6e-05,10.42216]
[1779710431813,36.05,77288.47,0.0,0.91697,6e-05,10.4103]
[1779710436849,36.05,77289.3,0.0,0.91703,6e-05,10.40451]
[1779710442893,36.05,77289.11,0.0,0.91703,6e-05,10.40438]
[1779710444905,36.05,77286.39,0.0,0.91687,6e-05,10.41959]
[1779710450947,36.04,77286.4,0.0,0.91688,6e-05,10.41797]
[1779710455983,36.04,77287.0,0.0,0.91693,6e-05,10.41346]
[1779710463032,36.04,77287.1,0.0,0.91695,6e-05,10.41142]
[1779710468067,36.04,77287.73,0.0,0.917,6e-05,10.40685]
[1779710473103,36.03,77287.36,0.0,0.91699,6e-05,10.40803]
[1779710476124,36.03,77278.16,0.0,0.91642,6e-05,10.46035]
[1779710477131,36.03,77275.91,0.0,0.91628,6e-05,10.47303]
[1779710478138,36.03,77272.53,0.0,0.91607,6e-05,10.4926]
[1779710481159,36.03,77269.75,0.0,0.9159,6e-05,10.50767]
[1779710482166,36.03,77263.28,0.0,0.9155,6e-05,10.54469]
[1779710487845,36.03,77263.44,0.0,0.91551,6e-05,10.54336]
[1779710487946,36.03,77260.4,0.0,0.91532,6e-05,10.56093]
[1779710488208,36.03,77257.41,0.0,0.91513,6e-05,10.57819]
[1779710489216,36.03,77247.89,0.0,0.91452,6e-05,10.63369]
[1779710490223,36.03,77249.04,0.0,0.9146,6e-05,10.62729]
[1779710495270,36.03,77245.79,0.0,0.9144,6e-05,10.64378]
[1779710498682,36.03,77243.75,0.0,0.91426,6e-05,10.65607]
[1779710498715,36.03,77238.25,0.0,0.91391,6e-05,10.68824]
[1779710504333,36.04,77240.66,0.0,0.91405,6e-05,10.6752]
[1779710509368,36.04,77242.96,0.0,0.91419,6e-05,10.66277]
[1779710514404,36.04,77245.02,0.0,0.91432,6e-05,10.65142]
[1779710516418,36.04,77249.45,0.0,0.9146,6e-05,10.62535]
[1779710521453,36.04,77252.52,0.0,0.91481,6e-05,10.60684]
[1779710522459,36.04,77255.23,0.0,0.91498,6e-05,10.59102]
[1779710527867,36.04,77256.22,0.0,0.91505,6e-05,10.58493]
[1779710533537,36.04,77257.9,0.0,0.91516,6e-05,10.5746]
[1779710538572,36.03,77258.32,0.0,0.91519,6e-05,10.57178]
[1779710543607,36.03,77254.38,0.0,0.91494,6e-05,10.59421]
[1779710548642,36.03,77251.68,0.0,0.91478,6e-05,10.60936]
[1779710552670,36.03,77247.44,0.0,0.91453,6e-05,10.63026]
[1779710555691,36.03,77244.19,0.0,0.91432,6e-05,10.64999]
[1779710560726,36.04,77235.64,0.0,0.91375,6e-05,10.70099]
[1779710562740,36.04,77237.04,0.0,0.91384,6e-05,10.69322]
[1779710568782,36.04,77235.45,0.0,0.91373,6e-05,10.70371]
[1779710572810,36.04,77238.68,0.0,0.91392,6e-05,10.68571]
[1779710575831,36.04,77243.29,0.0,0.91421,6e-05,10.65963]
[1779710576838,36.04,77246.46,0.0,0.91441,6e-05,10.6415]
[1779710581873,36.05,77246.0,0.0,0.91437,6e-05,10.64557]
[1779710586908,36.05,77244.56,0.0,0.91426,6e-05,10.65532]
[1779710591943,36.05,77242.13,0.0,0.91409,6e-05,10.67068]
[1779710596978,36.05,77241.91,0.0,0.91406,6e-05,10.67311]
[1779710602015,36.05,77239.2,0.0,0.91388,6e-05,10.68998]
[1779710607053,36.06,77239.96,0.0,0.91392,6e-05,10.68661]
[1779710612088,36.06,77237.52,0.0,0.91377,6e-05,10.69814]
[1779710613095,36.06,77234.09,0.0,0.91355,6e-05,10.71849]
[1779710618130,36.06,77234.66,0.0,0.91358,6e-05,10.71598]
[1779710625179,36.06,77233.78,0.0,0.91351,6e-05,10.72223]
[1779710628201,36.06,77229.15,0.0,0.91321,6e-05,10.74966]
[1779710630215,36.06,77226.58,0.0,0.91304,6e-05,10.76485]
[1779710633236,36.06,77217.84,0.0,0.91247,6e-05,10.81612]
[1779710634243,36.06,77221.58,0.0,0.91271,6e-05,10.79429]
[1779710637287,36.07,77221.6,0.0,0.91271,6e-05,10.79427]
[1779710637339,36.07,77221.6,0.0,0.91271,6e-05,10.79427]
[1779710637473,36.07,77221.6,0.0,0.91271,6e-05,10.79427]
[1779710637574,36.07,77220.56,0.0,0.91264,6e-05,10.80038]
[1779710640285,36.07,77216.87,0.0,0.9124,6e-05,10.82202]
[1779710645320,36.07,77219.4,0.0,0.91257,6e-05,10.80724]
[1779710650355,36.07,77219.3,0.0,0.91256,6e-05,10.80788]
[1779710651362,36.06,77224.59,0.0,0.91291,6e-05,10.77662]
[1779710652369,36.06,77230.44,0.0,0.91329,6e-05,10.74219]
[1779710653376,36.06,77239.25,0.0,0.91386,6e-05,10.69065]
[1779710654383,36.06,77246.12,0.0,0.9143,6e-05,10.65055]
[1779710655390,36.06,77248.76,0.0,0.91447,6e-05,10.63509]
[1779710660425,36.06,77251.76,0.0,0.91467,6e-05,10.61706]
[1779710665460,36.06,77252.26,0.0,0.9147,6e-05,10.61362]
[1779710670496,36.06,77251.7,0.0,0.91468,6e-05,10.6163]
[1779710676538,36.06,77253.29,0.0,0.91481,6e-05,10.60269]
[1779710680566,36.06,77255.68,0.0,0.91497,6e-05,10.58841]
[1779710683587,36.06,77261.69,0.0,0.91535,6e-05,10.55338]
[1779710684594,36.06,77264.84,0.0,0.91555,6e-05,10.53515]
[1779710686608,36.06,77268.61,0.0,0.91579,6e-05,10.51339]
[1779710689629,36.06,77265.55,0.0,0.91559,6e-05,10.53112]
[1779710690636,36.06,77249.39,0.0,0.91457,6e-05,10.62457]
[1779710691643,36.06,77249.73,0.0,0.91459,6e-05,10.62246]
[1779710696678,36.06,77249.52,0.0,0.91459,6e-05,10.62298]
[1779710701713,36.05,77248.81,0.0,0.91455,6e-05,10.62642]
[1779710706748,36.05,77248.27,0.0,0.91452,6e-05,10.62887]
[1779710710782,36.05,77245.15,0.0,0.91433,6e-05,10.64637]
[1779710713803,36.05,77248.61,0.0,0.91456,6e-05,10.62575]
[1779710718838,36.05,77247.82,0.0,0.91451,6e-05,10.62948]
[1779710723873,36.05,77249.6,0.0,0.91464,6e-05,10.61825]
[1779710728909,36.05,77251.85,0.0,0.91479,6e-05,10.60436]
[1779710733944,36.04,77254.63,0.0,0.915,6e-05,10.58378]
[1779710737973,36.04,77260.07,0.0,0.91535,6e-05,10.5518]
[1779710738982,36.04,77263.7,0.0,0.91558,6e-05,10.53074]
[1779710744016,36.04,77263.27,0.0,0.91556,6e-05,10.53296]
[1779710748471,36.04,77264.78,0.0,0.91565,6e-05,10.5241]
[1779710749051,36.04,77267.45,0.0,0.91582,6e-05,10.50868]
[1779710753079,36.04,77278.74,0.0,0.91653,6e-05,10.44373]
[1779710755094,36.04,77280.6,0.0,0.91665,6e-05,10.43281]
[1779710756102,36.04,77284.79,0.0,0.91691,6e-05,10.4085]
[1779710757109,36.04,77281.42,0.0,0.91671,6e-05,10.42762]
[1779710762144,36.04,77280.07,0.0,0.91663,6e-05,10.43423]
[1779710764157,36.04,77276.2,0.0,0.9164,6e-05,10.456]
[1779710769193,36.04,77277.66,0.0,0.9165,6e-05,10.44625]
[1779710775236,36.03,77276.95,0.0,0.91647,6e-05,10.44879]
[1779710780271,36.03,77277.4,0.0,0.91652,6e-05,10.44472]
[1779710785307,36.03,77277.39,0.0,0.91651,6e-05,10.44547]
[1779710790342,36.03,77277.56,0.0,0.91651,6e-05,10.44521]
[1779710795377,36.03,77277.77,0.0,0.91654,6e-05,10.44103]
[1779710800412,36.04,77278.56,0.0,0.91659,6e-05,10.43722]
[1779710801419,36.04,77281.52,0.0,0.91677,6e-05,10.42036]
[1779710804440,36.04,77284.42,0.0,0.91694,6e-05,10.40423]
[1779710809475,36.04,77283.32,0.0,0.91687,6e-05,10.41149]
[1779710819089,36.04,77283.7,0.0,0.91688,6e-05,10.41006]
[1779710826594,36.04,77283.85,0.0,0.91688,6e-05,10.41041]
[1779710831629,36.04,77283.07,0.0,0.91682,6e-05,10.41539]
[1779710836664,36.04,77283.75,0.0,0.91688,6e-05,10.41044]
[1779710844720,36.04,77283.09,0.0,0.91685,6e-05,10.4126]
[1779710850762,36.04,77282.51,0.0,0.91683,6e-05,10.41474]
[1779710855797,36.03,77282.81,0.0,0.91688,6e-05,10.40838]
[1779710860832,36.03,77277.55,0.0,0.91657,6e-05,10.43765]
[1779710862849,36.03,77274.63,0.0,0.91639,6e-05,10.45396]
[1779710863854,36.03,77265.48,0.0,0.91582,6e-05,10.50644]
[1779710864860,36.03,77267.36,0.0,0.91594,6e-05,10.49526]
[1779710869896,36.03,77267.42,0.0,0.91596,6e-05,10.49333]
[1779710874930,36.02,77267.52,0.0,0.91598,6e-05,10.49119]
[1779710879967,36.03,77267.83,0.0,0.916,6e-05,10.48976]
[1779710883995,36.03,77263.8,0.0,0.91574,6e-05,10.51333]
[1779710885011,36.03,77254.48,0.0,0.91515,6e-05,10.56723]
[1779710886008,36.03,77252.23,0.0,0.91501,6e-05,10.58021]
[1779710890037,36.03,77256.58,0.0,0.91529,6e-05,10.55479]
[1779710891044,36.03,77258.87,0.0,0.91543,6e-05,10.54154]
[1779710898093,36.03,77257.31,0.0,0.91533,6e-05,10.55059]
[1779710903129,36.03,77257.59,0.0,0.91535,6e-05,10.549]
[1779710910177,36.03,77257.78,0.0,0.91536,6e-05,10.54795]
[1779710915009,36.03,77257.65,0.0,0.91538,6e-05,10.54502]
[1779710923270,36.03,77257.21,0.0,0.91535,6e-05,10.54752]
[1779710928307,36.03,77257.25,0.0,0.91535,6e-05,10.54717]
[1779710934349,36.02,77257.98,0.0,0.9154,6e-05,10.54272]
[1779710939384,36.02,77257.34,0.0,0.91536,6e-05,10.54621]
[1779710944419,36.02,77264.67,0.0,0.91583,6e-05,10.5037]
[1779710945426,36.02,77267.82,0.0,0.91603,6e-05,10.48551]
[1779710946433,36.02,77268.43,0.0,0.91607,6e-05,10.4821]
[1779710948447,36.02,77265.27,0.0,0.91587,6e-05,10.50047]
[1779710952001,36.02,77264.93,0.0,0.91584,6e-05,10.50253]
[1779710952475,36.02,77262.51,0.0,0.91569,6e-05,10.51659]
[1779710957511,36.03,77262.84,0.0,0.91571,6e-05,10.5148]
[1779710962546,36.03,77260.89,0.0,0.91558,6e-05,10.52621]
[1779710967580,36.03,77260.82,0.0,0.91558,6e-05,10.52673]
[1779710969595,36.03,77255.18,0.0,0.91522,6e-05,10.55939]
[1779710974630,36.03,77253.95,0.0,0.91517,6e-05,10.56262]
[1779710980062,36.02,77254.22,0.0,0.91519,6e-05,10.56083]
[1779710983254,36.02,77258.92,0.0,0.91549,6e-05,10.53339]
[1779710988728,36.02,77258.92,0.0,0.91549,6e-05,10.5332]
[1779710993763,36.02,77256.62,0.0,0.91535,6e-05,10.54637]
[1779710998798,36.02,77257.64,0.0,0.91542,6e-05,10.54026]
[1779711003833,36.02,77257.89,0.0,0.91543,6e-05,10.53859]
[1779711008868,36.02,77258.29,0.0,0.91546,6e-05,10.53605]
[1779711010882,36.02,77254.79,0.0,0.91524,6e-05,10.55618]
[1779711015918,36.02,77254.05,0.0,0.9152,6e-05,10.56007]
[1779711020953,36.02,77253.73,0.0,0.91518,6e-05,10.56152]
[1779711025988,36.02,77253.11,0.0,0.91515,6e-05,10.56466]
[1779711033037,36.02,77253.65,0.0,0.91521,6e-05,10.55714]
[1779711038073,36.02,77253.39,0.0,0.9152,6e-05,10.55811]
[1779711043108,36.02,77252.57,0.0,0.91516,6e-05,10.56232]
[1779711048143,36.02,77253.33,0.0,0.91521,6e-05,10.55746]
[1779711053177,36.02,77253.13,0.0,0.9152,6e-05,10.55823]
[1779711058213,36.01,77255.04,0.0,0.91533,6e-05,10.54688]
[1779711063248,36.01,77254.87,0.0,0.91532,6e-05,10.54767]
[1779711068283,36.01,77255.44,0.0,0.91536,6e-05,10.54421]
[1779711075333,36.01,77254.55,0.0,0.9153,6e-05,10.54919]
[1779711080367,36.01,77253.89,0.0,0.91526,6e-05,10.55291]
[1779711086410,36.01,77255.29,0.0,0.91535,6e-05,10.54465]
[1779711089431,36.01,77260.55,0.0,0.91568,6e-05,10.51427]
[1779711091444,36.01,77264.48,0.0,0.91596,6e-05,10.48796]
[1779711095473,36.01,77268.54,0.0,0.91621,6e-05,10.46487]
[1779711097250,36.01,77267.62,0.0,0.91615,6e-05,10.47026]
[1779711097568,36.01,77270.39,0.0,0.91632,6e-05,10.45441]
[1779711100508,36.01,77272.56,0.0,0.91646,6e-05,10.44191]
[1779711102522,36.01,77274.81,0.0,0.9166,6e-05,10.42849]
[1779711104536,36.01,77277.18,0.0,0.91676,6e-05,10.41443]
[1779711106552,36.01,77280.13,0.0,0.91695,6e-05,10.39711]
[1779711112592,36.01,77280.5,0.0,0.91699,6e-05,10.39256]
[1779711117627,36.01,77280.74,0.0,0.91702,6e-05,10.39045]
[1779711123669,36.0,77280.59,0.0,0.91702,6e-05,10.39044]
[1779711127697,36.0,77285.66,0.0,0.91735,6e-05,10.35947]
[1779711132732,36.0,77288.44,0.0,0.91755,6e-05,10.34095]
[1779711137767,35.99,77287.87,0.0,0.91754,6e-05,10.34172]
[1779711142802,35.99,77288.71,0.0,0.91762,6e-05,10.33439]
[1779711147836,35.98,77288.76,0.0,0.91765,6e-05,10.3316]
[1779711153879,35.98,77288.81,0.0,0.91771,6e-05,10.32468]
[1779711158914,35.98,77288.07,0.0,0.91767,6e-05,10.32861]
[1779711162942,35.98,77297.17,0.0,0.91824,6e-05,10.27624]
[1779711167977,35.98,77298.11,0.0,0.91829,6e-05,10.2709]
[1779711173013,35.98,77299.19,0.0,0.91836,6e-05,10.26473]
[1779711178048,35.98,77300.45,0.0,0.91844,6e-05,10.25757]
[1779711183083,35.98,77299.34,0.0,0.91837,6e-05,10.26352]
[1779711190132,35.97,77298.97,0.0,0.91836,6e-05,10.26523]
[1779711195167,35.97,77298.03,0.0,0.9183,6e-05,10.27063]
[1779711201209,35.97,77290.58,0.0,0.91784,6e-05,10.31283]
[1779711206245,35.97,77288.6,0.0,0.91774,6e-05,10.32171]
[1779711211279,35.96,77288.4,0.0,0.91778,6e-05,10.31662]
[1779711216314,35.96,77288.76,0.0,0.91783,6e-05,10.31201]
[1779711218329,35.96,77286.48,0.0,0.9177,6e-05,10.32408]
[1779711223363,35.95,77287.15,0.0,0.91777,6e-05,10.31767]
[1779711229405,35.95,77287.04,0.0,0.9178,6e-05,10.31525]
[1779711234440,35.94,77289.03,0.0,0.91795,6e-05,10.30135]
[1779711238469,35.94,77297.9,0.0,0.91851,6e-05,10.24948]
[1779711240483,35.94,77298.99,0.0,0.91857,6e-05,10.2433]
[1779711245518,35.94,77299.24,0.0,0.9186,6e-05,10.2407]
[1779711251560,35.93,77299.51,0.0,0.91864,6e-05,10.23667]
[1779711256595,35.93,77299.74,0.0,0.91868,6e-05,10.23325]
[1779711262637,35.93,77298.24,0.0,0.91861,6e-05,10.23929]
[1779711267672,35.92,77298.14,0.0,0.91863,6e-05,10.23768]
[1779711271700,35.92,77296.08,0.0,0.91855,6e-05,10.24405]
[1779711275728,35.92,77293.79,0.0,0.91843,6e-05,10.25535]
[1779711280762,35.91,77293.95,0.0,0.91846,6e-05,10.25211]
[1779711285802,35.91,77294.34,0.0,0.91851,6e-05,10.24756]
[1779711290837,35.9,77293.67,0.0,0.91849,6e-05,10.24912]
[1779711295872,35.9,77293.78,0.0,0.91853,6e-05,10.24581]
[1779711300907,35.89,77293.0,0.0,0.9185,6e-05,10.24806]
[1779711302921,35.89,77290.57,0.0,0.91836,6e-05,10.2611]
[1779711303928,35.89,77288.38,0.0,0.91823,6e-05,10.27319]
[1779711308965,35.89,77288.62,0.0,0.91827,6e-05,10.26945]
[1779711312991,35.88,77300.18,0.0,0.919,6e-05,10.20145]
[1779711313998,35.88,77296.76,0.0,0.9188,6e-05,10.22064]
[1779711315007,35.88,77293.9,0.0,0.91862,6e-05,10.23662]
[1779711318029,35.88,77291.34,0.0,0.91848,6e-05,10.25003]
[1779711324071,35.87,77290.41,0.0,0.91845,6e-05,10.25269]
[1779711329106,35.87,77290.6,0.0,0.91848,6e-05,10.24942]
[1779711332127,35.87,77288.14,0.0,0.91837,6e-05,10.25856]
[1779711337162,35.86,77286.48,0.0,0.91829,6e-05,10.26584]
[1779711346227,35.86,77286.53,0.0,0.91834,6e-05,10.26157]
[1779711351260,35.85,77287.34,0.0,0.91841,6e-05,10.25477]
[1779711357302,35.85,77286.96,0.0,0.91841,6e-05,10.25444]
[1779711362337,35.84,77288.31,0.0,0.91852,6e-05,10.24465]
[1779711367371,35.84,77289.72,0.0,0.91863,6e-05,10.23461]
[1779711373414,35.84,77289.9,0.0,0.91866,6e-05,10.23131]
[1779711378449,35.83,77297.13,0.0,0.91913,6e-05,10.18803]
[1779711380463,35.83,77300.07,0.0,0.91931,6e-05,10.17062]
[1779711385497,35.83,77299.99,0.0,0.91932,6e-05,10.16964]
[1779711390534,35.83,77306.16,0.0,0.91972,6e-05,10.13297]
[1779711394561,35.83,77299.42,0.0,0.91934,6e-05,10.16692]
[1779711399596,35.82,77299.7,0.0,0.91937,6e-05,10.16392]
[1779711404631,35.82,77299.6,0.0,0.91938,6e-05,10.16311]
[1779711409665,35.82,77299.93,0.0,0.91941,6e-05,10.15988]
[1779711414701,35.82,77299.62,0.0,0.91941,6e-05,10.16033]
[1779711418731,35.81,77301.71,0.0,0.91955,6e-05,10.14736]
[1779711423767,35.81,77303.44,0.0,0.91966,6e-05,10.13628]
[1779711429810,35.81,77303.44,0.0,0.91968,6e-05,10.13494]
[1779711434846,35.81,77302.42,0.0,0.91963,6e-05,10.13966]
[1779711438873,35.81,77299.17,0.0,0.91944,6e-05,10.15735]
[1779711441894,35.8,77296.37,0.0,0.91927,6e-05,10.17262]
[1779711444915,35.8,77291.17,0.0,0.91896,6e-05,10.20158]
[1779711449950,35.8,77290.62,0.0,0.91895,6e-05,10.20287]
[1779711454985,35.8,77289.56,0.0,0.91892,6e-05,10.20368]
[1779711461027,35.79,77289.16,0.0,0.91892,6e-05,10.20399]
[1779711464112,35.79,77285.12,0.0,0.91868,6e-05,10.22617]
[1779711465077,35.79,77270.0,0.0,0.91774,6e-05,10.3132]
[1779711466084,35.79,77267.78,0.0,0.9176,6e-05,10.32594]
[1779711467091,35.79,77259.2,0.0,0.91707,6e-05,10.37539]
[1779711469105,35.79,77258.96,0.0,0.91705,6e-05,10.37647]
[1779711474140,35.79,77259.11,0.0,0.91707,6e-05,10.37489]
[1779711482196,35.79,77259.31,0.0,0.91709,6e-05,10.37263]
[1779711487231,35.79,77259.27,0.0,0.9171,6e-05,10.37227]
[1779711488839,35.79,77259.27,0.0,0.9171,6e-05,10.37227]
[1779711495287,35.78,77259.61,0.0,0.91713,6e-05,10.36943]
[1779711501329,35.78,77258.71,0.0,0.91708,6e-05,10.37404]
[1779711506365,35.78,77258.72,0.0,0.91708,6e-05,10.37349]
[1779711511399,35.78,77258.9,0.0,0.91713,6e-05,10.3683]
[1779711516434,35.78,77258.69,0.0,0.91712,6e-05,10.36909]
[1779711521469,35.78,77258.65,0.0,0.91712,6e-05,10.36891]
[1779711526504,35.78,77258.62,0.0,0.91712,6e-05,10.36871]
[1779711531542,35.78,77258.59,0.0,0.91712,6e-05,10.36852]
[1779711537585,35.78,77258.72,0.0,0.91714,6e-05,10.36736]
[1779711541613,35.78,77265.23,0.0,0.91755,6e-05,10.32952]
[1779711542620,35.78,77268.4,0.0,0.91775,6e-05,10.31123]
[1779711546649,35.77,77270.67,0.0,0.9179,6e-05,10.29655]
[1779711551165,35.77,77271.41,0.0,0.91797,6e-05,10.29075]
[1779711556719,35.77,77272.28,0.0,0.91804,6e-05,10.28349]
[1779711561754,35.76,77273.11,0.0,0.91812,6e-05,10.27693]
[1779711571824,35.76,77272.98,0.0,0.91817,6e-05,10.27056]
[1779711576860,35.75,77273.6,0.0,0.91823,6e-05,10.26533]
[1779711581894,35.75,77274.08,0.0,0.91827,6e-05,10.26095]
[1779711586930,35.75,77274.23,0.0,0.9183,6e-05,10.25851]
[1779711589951,35.75,77277.02,0.0,0.91848,6e-05,10.24153]
[1779711590957,35.75,77281.63,0.0,0.91877,6e-05,10.21472]
[1779711592972,35.75,77283.95,0.0,0.91892,6e-05,10.20088]
[1779711597000,35.74,77288.52,0.0,0.91921,6e-05,10.17377]
[1779711600030,35.74,77290.73,0.0,0.91935,6e-05,10.1605]
[1779711603045,35.74,77295.74,0.0,0.91967,6e-05,10.13127]
[1779711608080,35.74,77295.4,0.0,0.91965,6e-05,10.13246]
[1779711613115,35.74,77295.69,0.0,0.91968,6e-05,10.13001]
[1779711618150,35.74,77296.56,0.0,0.91975,6e-05,10.124]
[1779711623185,35.74,77296.05,0.0,0.91972,6e-05,10.12604]
[1779711628220,35.73,77295.42,0.0,0.91969,6e-05,10.1287]
[1779711633255,35.73,77295.47,0.0,0.91973,6e-05,10.12381]
[1779711636276,35.73,77292.84,0.0,0.91958,6e-05,10.13828]
[1779711641311,35.73,77292.13,0.0,0.91955,6e-05,10.14122]
[1779711646346,35.73,77292.48,0.0,0.91958,6e-05,10.13807]
[1779711651381,35.72,77291.33,0.0,0.91952,6e-05,10.14351]
[1779711653395,35.72,77289.19,0.0,0.91939,6e-05,10.1553]
[1779711658430,35.72,77288.49,0.0,0.91936,6e-05,10.15801]
[1779711663465,35.72,77288.97,0.0,0.91941,6e-05,10.15396]
[1779711668502,35.72,77288.51,0.0,0.91939,6e-05,10.15532]
[1779711673537,35.71,77290.41,0.0,0.91952,6e-05,10.1432]
[1779711678572,35.71,77288.97,0.0,0.91945,6e-05,10.15026]
[1779711683607,35.71,77289.14,0.0,0.91947,6e-05,10.14807]
[1779711688641,35.71,77289.51,0.0,0.9195,6e-05,10.14472]
[1779711696698,35.7,77289.18,0.0,0.91953,6e-05,10.14103]
[1779711702740,35.7,77289.27,0.0,0.91955,6e-05,10.13909]
[1779711708781,35.7,77289.59,0.0,0.91958,6e-05,10.13587]
[1779711714824,35.7,77289.03,0.0,0.91957,6e-05,10.13767]
[1779711718899,35.69,77284.87,0.0,0.91932,6e-05,10.1606]
[1779711719865,35.69,77270.51,0.0,0.91843,6e-05,10.2429]
[1779711720873,35.69,77270.47,0.0,0.91843,6e-05,10.24274]
[1779711725908,35.69,77272.59,0.0,0.91858,6e-05,10.22865]
[1779711728988,35.69,77272.24,0.0,0.91857,6e-05,10.22995]
[1779711734971,35.68,77272.79,0.0,0.91863,6e-05,10.22434]
[1779711740007,35.68,77271.95,0.0,0.9186,6e-05,10.2275]
[1779711745043,35.68,77264.72,0.0,0.91816,6e-05,10.26758]
[1779711746050,35.68,77259.22,0.0,0.91782,6e-05,10.29939]
[1779711751085,35.68,77250.88,0.0,0.91732,6e-05,10.34394]
[1779711756133,35.68,77250.78,0.0,0.91732,6e-05,10.34415]
[1779711758297,35.68,77254.43,0.0,0.91755,6e-05,10.32283]
[1779711758972,35.68,77254.43,0.0,0.91755,6e-05,10.32283]
[1779711761168,35.68,77251.0,0.0,0.91733,6e-05,10.34266]
[1779711765197,35.68,77254.06,0.0,0.91753,6e-05,10.32477]
[1779711770231,35.68,77253.72,0.0,0.91751,6e-05,10.32665]
[1779711775266,35.68,77255.68,0.0,0.91763,6e-05,10.31528]
[1779711780301,35.68,77256.98,0.0,0.91771,6e-05,10.30782]
[1779711784329,35.68,77261.88,0.0,0.91802,6e-05,10.27962]
[1779711785336,35.68,77264.23,0.0,0.91816,6e-05,10.26616]
[1779711790381,35.68,77262.11,0.0,0.91803,6e-05,10.27886]
[1779711791379,35.68,77256.13,0.0,0.91765,6e-05,10.31349]
[1779711796413,35.68,77256.92,0.0,0.9177,6e-05,10.30905]
[1779711802456,35.68,77257.33,0.0,0.91772,6e-05,10.30687]
[1779711806484,35.68,77259.95,0.0,0.91788,6e-05,10.29187]
[1779711811519,35.68,77259.8,0.0,0.9179,6e-05,10.28937]
[1779711818568,35.68,77260.08,0.0,0.91791,6e-05,10.28818]
[1779711819599,35.68,77263.15,0.0,0.9181,6e-05,10.27051]
[1779711820747,35.68,77263.15,0.0,0.9181,6e-05,10.27051]
[1779711821045,35.68,77263.15,0.0,0.9181,6e-05,10.27051]
[1779711821091,35.68,77296.33,0.0,0.92015,6e-05,10.07995]
[1779711821608,35.68,77304.48,0.0,0.92065,6e-05,10.03334]
[1779711822614,35.68,77323.85,0.0,0.92183,6e-05,9.92313]
[1779711824047,35.68,77323.85,0.0,0.92183,6e-05,9.92313]
[1779711824141,35.68,77318.09,0.0,0.92148,6e-05,9.95564]
[1779711824632,35.68,77324.62,0.0,0.92187,6e-05,9.9187]
[1779711825636,35.68,77314.13,0.0,0.92124,6e-05,9.97852]
[1779711826643,35.68,77311.39,0.0,0.92107,6e-05,9.99382]
[1779711828838,35.68,77306.13,0.0,0.92076,6e-05,10.02356]
[1779711832399,35.68,77305.89,0.0,0.92074,6e-05,10.025]
[1779711832464,35.68,77305.88,0.0,0.92074,6e-05,10.0251]
[1779711832479,35.68,77305.88,0.0,0.92074,6e-05,10.0251]
[1779711832505,35.68,77305.88,0.0,0.92074,6e-05,10.0251]
[1779711832726,35.68,77305.88,0.0,0.92074,6e-05,10.0251]
[1779711832866,35.68,77305.88,0.0,0.92074,6e-05,10.0251]
[1779711833157,35.68,77305.88,0.0,0.92074,6e-05,10.0251]
[1779711833229,35.68,77305.88,0.0,0.92074,6e-05,10.0251]
[1779711833259,35.68,77305.55,0.0,0.92072,6e-05,10.02702]
[1779711838727,35.68,77304.88,0.0,0.92068,6e-05,10.03103]
[1779711842755,35.68,77309.22,0.0,0.92094,6e-05,10.00643]
[1779711848740,35.68,77311.45,0.0,0.92107,6e-05,9.99406]
[1779711848791,35.68,77311.45,0.0,0.92107,6e-05,9.99406]
[1779711848892,35.68,77311.45,0.0,0.92107,6e-05,9.99406]
[1779711848898,35.68,77311.45,0.0,0.92107,6e-05,9.99406]
[1779711848975,35.68,77311.45,0.0,0.92107,6e-05,9.99406]
[1779711848993,35.68,77311.45,0.0,0.92107,6e-05,9.99423]
[1779711854839,35.68,77311.49,0.0,0.92107,6e-05,9.99452]
[1779711862895,35.68,77309.39,0.0,0.92093,6e-05,10.00709]
[1779711863902,35.68,77291.56,0.0,0.91984,6e-05,10.10901]
[1779711864909,35.68,77290.76,0.0,0.9198,6e-05,10.11349]
[1779711866653,35.68,77290.43,0.0,0.91978,6e-05,10.11527]
[1779711866704,35.68,77290.43,0.0,0.91978,6e-05,10.11527]
[1779711866721,35.68,77290.43,0.0,0.91978,6e-05,10.11527]
[1779711866765,35.68,77290.43,0.0,0.91978,6e-05,10.11527]
[1779711866816,35.68,77290.43,0.0,0.91978,6e-05,10.11527]
[1779711866976,35.68,77290.43,0.0,0.91978,6e-05,10.11527]
[1779711867041,35.68,77290.36,0.0,0.91977,6e-05,10.11556]
[1779711873166,35.68,77290.69,0.0,0.91982,6e-05,10.10946]
[1779711873218,35.68,77290.69,0.0,0.91982,6e-05,10.10946]
[1779711873257,35.68,77290.69,0.0,0.91982,6e-05,10.10946]
[1779711873303,35.68,77290.69,0.0,0.91982,6e-05,10.10946]
[1779711873325,35.68,77290.86,0.0,0.91984,6e-05,10.10838]
[1779711873475,35.68,77290.86,0.0,0.91984,6e-05,10.10838]
[1779711879007,35.68,77292.69,0.0,0.91995,6e-05,10.09731]
[1779711881023,35.68,77293.39,0.0,0.92,6e-05,10.09322]
[1779711881075,35.68,77293.39,0.0,0.92,6e-05,10.09322]
[1779711881131,35.68,77293.39,0.0,0.92,6e-05,10.09322]
[1779711881138,35.68,77293.39,0.0,0.92,6e-05,10.09322]
[1779711881225,35.68,77293.39,0.0,0.92,6e-05,10.09322]
[1779711881232,35.68,77293.39,0.0,0.92,6e-05,10.09314]
[1779711888078,35.68,77293.68,0.0,0.92002,6e-05,10.09091]
[1779711890107,35.68,77312.04,0.0,0.92114,6e-05,9.98595]
[1779711891106,35.68,77316.63,0.0,0.92142,6e-05,9.95993]
[1779711894868,35.68,77313.82,0.0,0.92126,6e-05,9.97546]
[1779711894921,35.68,77313.82,0.0,0.92126,6e-05,9.97546]
[1779711894976,35.68,77313.82,0.0,0.92126,6e-05,9.97546]
[1779711895076,35.68,77313.82,0.0,0.92126,6e-05,9.97517]
[1779711895828,35.68,77313.82,0.0,0.92126,6e-05,9.97517]
[1779711895832,35.68,77313.82,0.0,0.92126,6e-05,9.97517]
[1779711895974,35.68,77313.82,0.0,0.92126,6e-05,9.97517]
[1779711901176,35.67,77313.42,0.0,0.92125,6e-05,9.97569]
[1779711904197,35.67,77321.21,0.0,0.92173,6e-05,9.93056]
[1779711908225,35.67,77326.49,0.0,0.92206,6e-05,9.89975]
[1779711909232,35.67,77330.96,0.0,0.92233,6e-05,9.87424]
[1779711910703,35.67,77331.37,0.0,0.92236,6e-05,9.87177]
[1779711910727,35.67,77331.37,0.0,0.92236,6e-05,9.87177]
[1779711910755,35.67,77331.37,0.0,0.92236,6e-05,9.87177]
[1779711910864,35.67,77331.37,0.0,0.92236,6e-05,9.87177]
[1779711910918,35.67,77331.37,0.0,0.92236,6e-05,9.87177]
[1779711910976,35.67,77331.37,0.0,0.92236,6e-05,9.87177]
[1779711911246,35.67,77331.06,0.0,0.92234,6e-05,9.87338]
[1779711915104,35.67,77333.09,0.0,0.92247,6e-05,9.86145]
[1779711915227,35.67,77333.09,0.0,0.92247,6e-05,9.86145]
[1779711915284,35.67,77334.95,0.0,0.92258,6e-05,9.85079]
[1779711917807,35.67,77335.49,0.0,0.92261,6e-05,9.8475]
[1779711917959,35.67,77335.49,0.0,0.92261,6e-05,9.8475]
[1779711918507,35.67,77336.18,0.0,0.92266,6e-05,9.84348]
[1779711920979,35.67,77337.09,0.0,0.92271,6e-05,9.8381]
[1779711922116,35.67,77336.91,0.0,0.9227,6e-05,9.83901]
[1779711922223,35.67,77336.91,0.0,0.9227,6e-05,9.83901]
[1779711922335,35.67,77335.85,0.0,0.92264,6e-05,9.84489]
[1779711924556,35.67,77336.61,0.0,0.92269,6e-05,9.84035]
[1779711924978,35.67,77336.61,0.0,0.92269,6e-05,9.84035]
[1779711925356,35.67,77336.67,0.0,0.92269,6e-05,9.83989]
[1779711929951,35.67,77338.03,0.0,0.92278,6e-05,9.83173]
[1779711929978,35.67,77338.03,0.0,0.92278,6e-05,9.83173]
[1779711930394,35.67,77338.03,0.0,0.92278,6e-05,9.83173]
[1779711930407,35.67,77338.03,0.0,0.92278,6e-05,9.83173]
[1779711930472,35.67,77338.03,0.0,0.92278,6e-05,9.83173]
[1779711930496,35.67,77338.23,0.0,0.92279,6e-05,9.83037]
[1779711931974,35.67,77338.3,0.0,0.92282,6e-05,9.82636]
[1779711932988,35.67,77337.38,0.0,0.92277,6e-05,9.83144]
[1779711933414,35.67,77337.45,0.0,0.92278,6e-05,9.83093]
[1779711935473,35.67,77335.37,0.0,0.92265,6e-05,9.84257]
[1779711935525,35.67,77335.2,0.0,0.92264,6e-05,9.84341]
[1779711935724,35.67,77335.2,0.0,0.92264,6e-05,9.84341]
[1779711936981,35.66,77334.45,0.0,0.9226,6e-05,9.84751]
[1779711937441,35.66,77335.6,0.0,0.92267,6e-05,9.84085]
[1779711942476,35.66,77334.73,0.0,0.92263,6e-05,9.84503]
[1779711943177,35.66,77334.73,0.0,0.92263,6e-05,9.84503]
[1779711943223,35.66,77334.73,0.0,0.92263,6e-05,9.84503]
[1779711943229,35.66,77334.73,0.0,0.92263,6e-05,9.84503]
[1779711943294,35.66,77334.73,0.0,0.92263,6e-05,9.84503]
[1779711943346,35.66,77334.73,0.0,0.92263,6e-05,9.84503]
[1779711943472,35.66,77334.73,0.0,0.92263,6e-05,9.84503]
[1779711943483,35.66,77334.58,0.0,0.92262,6e-05,9.84557]
[1779711947988,35.66,77331.66,0.0,0.92245,6e-05,9.86144]
[1779711948222,35.66,77331.66,0.0,0.92245,6e-05,9.86144]
[1779711948522,35.66,77328.74,0.0,0.92228,6e-05,9.87779]
[1779711949571,35.66,77328.74,0.0,0.92228,6e-05,9.87779]
[1779711949623,35.66,77328.74,0.0,0.92228,6e-05,9.87779]
[1779711949724,35.66,77328.74,0.0,0.92228,6e-05,9.87779]
[1779711949825,35.66,77324.77,0.0,0.92204,6e-05,9.90009]
[1779711952745,35.66,77325.41,0.0,0.92209,6e-05,9.89598]
[1779711952797,35.66,77325.41,0.0,0.92209,6e-05,9.89598]
[1779711952978,35.66,77325.41,0.0,0.92209,6e-05,9.89598]
[1779711953078,35.66,77325.51,0.0,0.92209,6e-05,9.89517]
[1779711958592,35.66,77327.12,0.0,0.9222,6e-05,9.88469]
[1779711961613,35.66,77331.57,0.0,0.92248,6e-05,9.85882]
[1779711963163,35.66,77331.57,0.0,0.92248,6e-05,9.85882]
[1779711963170,35.66,77331.57,0.0,0.92248,6e-05,9.85882]
[1779711963216,35.66,77331.57,0.0,0.92248,6e-05,9.85882]
[1779711963223,35.66,77331.57,0.0,0.92248,6e-05,9.85882]
[1779711963268,35.66,77331.57,0.0,0.92248,6e-05,9.85882]
[1779711963324,35.66,77332.71,0.0,0.92255,6e-05,9.85218]
[1779711963891,35.66,77332.71,0.0,0.92255,6e-05,9.85218]
[1779711963972,35.66,77332.71,0.0,0.92255,6e-05,9.85218]
[1779711969669,35.65,77325.67,0.0,0.92214,6e-05,9.89098]
[1779711972251,35.65,77325.67,0.0,0.92214,6e-05,9.89098]
[1779711972301,35.65,77325.67,0.0,0.92214,6e-05,9.89098]
[1779711972328,35.65,77325.67,0.0,0.92214,6e-05,9.89098]
[1779711972378,35.65,77325.67,0.0,0.92214,6e-05,9.89098]
[1779711972473,35.65,77325.67,0.0,0.92214,6e-05,9.89098]
[1779711972479,35.65,77326.0,0.0,0.92216,6e-05,9.88865]
[1779711973060,35.65,77326.0,0.0,0.92216,6e-05,9.88865]
[1779711974988,35.65,77324.95,0.0,0.9221,6e-05,9.89414]
[1779711975074,35.65,77313.61,0.0,0.92142,6e-05,9.95874]
[1779711975711,35.65,77314.01,0.0,0.92144,6e-05,9.95653]
[1779711980990,35.65,77314.41,0.0,0.92146,6e-05,9.95454]
[1779711981042,35.65,77314.41,0.0,0.92146,6e-05,9.95454]
[1779711981232,35.65,77314.41,0.0,0.92146,6e-05,9.95454]
[1779711981240,35.65,77314.41,0.0,0.92146,6e-05,9.95462]
[1779711985439,35.65,77313.45,0.0,0.9214,6e-05,9.96032]
[1779711986980,35.65,77313.41,0.0,0.9214,6e-05,9.9607]
[1779711987024,35.65,77313.65,0.0,0.92141,6e-05,9.95942]
[1779711990197,35.65,77313.87,0.0,0.92142,6e-05,9.95833]
[1779711990223,35.65,77313.87,0.0,0.92142,6e-05,9.95833]
[1779711990229,35.65,77313.87,0.0,0.92142,6e-05,9.95833]
[1779711992273,35.65,77313.97,0.0,0.92143,6e-05,9.95794]
[1779711992470,35.65,77313.97,0.0,0.92143,6e-05,9.95794]
[1779711993662,35.65,77314.7,0.0,0.92149,6e-05,9.95034]
[1779711993713,35.65,77314.7,0.0,0.92149,6e-05,9.95034]
[1779711993725,35.65,77314.7,0.0,0.92149,6e-05,9.95034]
[1779711993838,35.65,77314.21,0.0,0.92146,6e-05,9.95324]
[1779711997249,35.66,77314.38,0.0,0.92147,6e-05,9.95248]
[1779711997485,35.66,77314.38,0.0,0.92147,6e-05,9.95248]
[1779711997944,35.66,77313.49,0.0,0.92142,6e-05,9.95774]
[1779711998313,35.66,77313.49,0.0,0.92142,6e-05,9.95774]
[1779711998365,35.66,77313.49,0.0,0.92142,6e-05,9.95774]
[1779711998475,35.66,77313.49,0.0,0.92142,6e-05,9.95774]
[1779711998466,35.66,77308.92,0.0,0.92114,6e-05,9.98377]
[1779711998872,35.66,77309.91,0.0,0.9212,6e-05,9.97819]
[1779712000974,35.66,77310.71,0.0,0.92125,6e-05,9.9737]
[1779712006928,35.66,77310.52,0.0,0.92123,6e-05,9.97532]
[1779712007935,35.66,77314.7,0.0,0.92148,6e-05,9.9516]
[1779712008757,35.66,77314.7,0.0,0.92148,6e-05,9.9516]
[1779712008809,35.66,77314.7,0.0,0.92148,6e-05,9.9516]
[1779712008868,35.66,77314.7,0.0,0.92148,6e-05,9.9516]
[1779712008986,35.66,77314.7,0.0,0.92148,6e-05,9.9516]
[1779712009256,35.66,77317.53,0.0,0.92165,6e-05,9.93563]
[1779712011925,35.66,77318.24,0.0,0.92169,6e-05,9.93188]
[1779712012983,35.66,77321.28,0.0,0.92187,6e-05,9.91476]
[1779712016708,35.66,77318.35,0.0,0.92169,6e-05,9.93209]
[1779712016724,35.66,77318.35,0.0,0.92169,6e-05,9.93209]
[1779712017252,35.66,77318.35,0.0,0.92169,6e-05,9.93209]
[1779712017304,35.66,77318.35,0.0,0.92169,6e-05,9.93209]
[1779712017473,35.66,77318.35,0.0,0.92169,6e-05,9.93209]
[1779712017569,35.66,77318.87,0.0,0.92172,6e-05,9.92944]
[1779712018510,35.66,77318.87,0.0,0.92172,6e-05,9.92944]
[1779712018984,35.66,77318.83,0.0,0.92171,6e-05,9.92967]
[1779712019012,35.66,77317.97,0.0,0.92166,6e-05,9.93471]
[1779712023868,35.66,77320.19,0.0,0.92179,6e-05,9.9227]
[1779712023914,35.66,77320.19,0.0,0.92179,6e-05,9.9227]
[1779712023919,35.66,77320.19,0.0,0.92179,6e-05,9.9227]
[1779712023974,35.66,77320.19,0.0,0.92179,6e-05,9.9227]
[1779712024056,35.66,77319.59,0.0,0.92175,6e-05,9.92627]
[1779712026185,35.66,77319.59,0.0,0.92175,6e-05,9.92627]
[1779712026265,35.66,77338.67,0.0,0.92289,6e-05,9.81851]
[1779712027077,35.66,77332.74,0.0,0.92253,6e-05,9.85237]
[1779712028158,35.66,77332.74,0.0,0.92253,6e-05,9.85237]
[1779712028206,35.66,77332.74,0.0,0.92253,6e-05,9.85237]
[1779712028292,35.66,77332.74,0.0,0.92253,6e-05,9.85237]
[1779712028556,35.66,77332.74,0.0,0.92253,6e-05,9.85237]
[1779712028389,35.66,77332.79,0.0,0.92254,6e-05,9.85197]
[1779712029548,35.66,77332.79,0.0,0.92254,6e-05,9.85197]
[1779712029600,35.66,77333.14,0.0,0.92256,6e-05,9.84974]
[1779712035133,35.66,77333.08,0.0,0.92257,6e-05,9.84948]
[1779712040169,35.66,77329.79,0.0,0.92237,6e-05,9.8675]
[1779712042119,35.66,77328.07,0.0,0.92227,6e-05,9.87708]
[1779712042171,35.66,77328.07,0.0,0.92227,6e-05,9.87708]
[1779712042222,35.66,77328.07,0.0,0.92227,6e-05,9.87708]
[1779712042236,35.66,77328.07,0.0,0.92227,6e-05,9.87708]
[1779712042473,35.66,77328.07,0.0,0.92227,6e-05,9.87708]
[1779712042573,35.66,77328.17,0.0,0.92228,6e-05,9.87635]
[1779712048046,35.66,77328.28,0.0,0.92227,6e-05,9.87688]
[1779712048138,35.66,77328.28,0.0,0.92227,6e-05,9.87688]
[1779712048225,35.66,77328.28,0.0,0.92227,6e-05,9.87688]
[1779712048412,35.66,77328.28,0.0,0.92227,6e-05,9.87688]
[1779712048472,35.66,77328.28,0.0,0.92227,6e-05,9.87688]
[1779712048492,35.66,77328.56,0.0,0.92229,6e-05,9.87552]
[1779712053111,35.66,77329.58,0.0,0.92238,6e-05,9.86582]
[1779712059302,35.66,77326.94,0.0,0.92222,6e-05,9.88069]
[1779712060115,35.66,77326.94,0.0,0.92222,6e-05,9.88069]
[1779712060168,35.66,77326.94,0.0,0.92222,6e-05,9.88069]
[1779712060221,35.66,77326.94,0.0,0.92222,6e-05,9.88069]
[1779712064668,35.66,77325.49,0.0,0.92212,6e-05,9.88991]
[1779712071391,35.67,77323.39,0.0,0.92198,6e-05,9.90303]
[1779712076426,35.67,77323.11,0.0,0.92196,6e-05,9.90544]
[1779712081461,35.67,77321.06,0.0,0.92183,6e-05,9.91783]
[1779712086496,35.67,77321.49,0.0,0.92185,6e-05,9.91613]
[1779712091536,35.67,77323.3,0.0,0.92195,6e-05,9.90661]
[1779712096571,35.67,77324.76,0.0,0.92203,6e-05,9.89915]
[1779712101608,35.67,77324.76,0.0,0.92202,6e-05,9.90003]
[1779712103622,35.67,77328.77,0.0,0.92225,6e-05,9.87765]
[1779712107650,35.68,77331.74,0.0,0.92242,6e-05,9.86164]
[1779712110671,35.68,77339.06,0.0,0.92286,6e-05,9.82074]
[1779712114701,35.68,77340.86,0.0,0.92299,6e-05,9.80699]
[1779712119735,35.68,77343.28,0.0,0.92313,6e-05,9.79418]
[1779712120742,35.68,77349.02,0.0,0.92347,6e-05,9.76178]
[1779712125777,35.68,77349.81,0.0,0.92351,6e-05,9.7574]
[1779712130812,35.68,77349.47,0.0,0.92349,6e-05,9.75945]
[1779712135847,35.68,77348.01,0.0,0.9234,6e-05,9.76778]
[1779712140882,35.68,77347.52,0.0,0.92337,6e-05,9.7707]
[1779712143903,35.68,77344.89,0.0,0.92322,6e-05,9.78562]
[1779712146924,35.68,77327.27,0.0,0.92216,6e-05,9.88564]
[1779712147931,35.68,77324.26,0.0,0.92197,6e-05,9.90296]
[1779712150226,35.68,77320.91,0.0,0.92177,6e-05,9.92243]
[1779712156243,35.68,77320.14,0.0,0.92171,6e-05,9.92757]
[1779712162030,35.69,77319.64,0.0,0.92167,6e-05,9.93187]
[1779712168072,35.69,77320.11,0.0,0.92168,6e-05,9.93027]
[1779712173107,35.69,77320.06,0.0,0.9217,6e-05,9.92779]
[1779712178142,35.69,77320.26,0.0,0.9217,6e-05,9.92754]
[1779712183177,35.69,77319.62,0.0,0.92165,6e-05,9.93204]
[1779712188211,35.69,77320.09,0.0,0.92167,6e-05,9.9302]
[1779712190226,35.69,77323.12,0.0,0.92185,6e-05,9.91334]
[1779712194254,35.7,77325.53,0.0,0.92199,6e-05,9.90048]
[1779712195797,35.7,77327.29,0.0,0.9221,6e-05,9.89032]
[1779712195871,35.7,77327.29,0.0,0.9221,6e-05,9.89032]
[1779712196268,35.7,77328.84,0.0,0.92219,6e-05,9.88136]
[1779712200619,35.69,77329.25,0.0,0.92222,6e-05,9.87855]
[1779712206338,35.69,77325.33,0.0,0.922,6e-05,9.89956]
[1779712207843,35.69,77325.18,0.0,0.92199,6e-05,9.90061]
[1779712207893,35.69,77325.18,0.0,0.92199,6e-05,9.90061]
[1779712207938,35.69,77325.18,0.0,0.92198,6e-05,9.90081]
[1779712213387,35.69,77325.58,0.0,0.922,6e-05,9.89951]
[1779712218422,35.7,77333.09,0.0,0.92244,6e-05,9.85763]
[1779712223457,35.69,77334.46,0.0,0.92253,6e-05,9.84913]
[1779712227485,35.69,77338.87,0.0,0.9228,6e-05,9.82373]
[1779712231513,35.69,77344.53,0.0,0.92317,6e-05,9.78781]
[1779712236555,35.69,77345.09,0.0,0.9232,6e-05,9.78437]
[1779712242306,35.69,77345.19,0.0,0.92321,6e-05,9.78363]
[1779712247632,35.7,77344.53,0.0,0.92315,6e-05,9.78911]
[1779712253674,35.7,77343.1,0.0,0.92306,6e-05,9.79774]
[1779712258708,35.7,77343.59,0.0,0.92307,6e-05,9.79681]
[1779712263744,35.7,77344.32,0.0,0.9231,6e-05,9.79457]
[1779712268780,35.71,77344.6,0.0,0.92309,6e-05,9.79492]
[1779712273824,35.71,77346.54,0.0,0.92319,6e-05,9.78591]
[1779712278859,35.71,77347.53,0.0,0.92322,6e-05,9.78277]
[1779712283895,35.72,77348.28,0.0,0.92325,6e-05,9.78062]
[1779712289941,35.72,77349.96,0.0,0.92334,6e-05,9.77204]
[1779712293976,35.72,77334.88,0.0,0.92246,6e-05,9.85361]
[1779712294983,35.72,77333.7,0.0,0.92239,6e-05,9.86017]
[1779712300034,35.72,77328.96,0.0,0.92209,6e-05,9.88835]
[1779712305069,35.72,77328.9,0.0,0.92208,6e-05,9.88978]
[1779712309097,35.73,77335.37,0.0,0.92246,6e-05,9.85402]
[1779712314136,35.73,77336.21,0.0,0.9225,6e-05,9.85056]
[1779712319174,35.73,77336.89,0.0,0.92252,6e-05,9.84799]
[1779712320778,35.73,77336.89,0.0,0.92252,6e-05,9.84799]
[1779712326223,35.73,77335.53,0.0,0.92243,6e-05,9.85721]
[1779712328588,35.73,77335.34,0.0,0.92241,6e-05,9.85851]
[1779712328659,35.73,77335.34,0.0,0.92241,6e-05,9.85851]
[1779712328727,35.73,77335.34,0.0,0.92241,6e-05,9.85851]
[1779712328817,35.73,77335.34,0.0,0.92241,6e-05,9.85873]
[1779712333272,35.74,77330.48,0.0,0.92211,6e-05,9.88724]
[1779712334854,35.74,77330.48,0.0,0.92211,6e-05,9.88724]
[1779712334865,35.74,77330.48,0.0,0.92211,6e-05,9.88724]
[1779712334934,35.74,77331.9,0.0,0.92219,6e-05,9.87956]
[1779712334975,35.74,77331.9,0.0,0.92219,6e-05,9.87956]
[1779712340321,35.74,77330.53,0.0,0.9221,6e-05,9.88816]
[1779712345359,35.74,77330.94,0.0,0.92211,6e-05,9.88666]
[1779712348680,35.74,77331.2,0.0,0.92213,6e-05,9.88553]
[1779712348723,35.74,77331.2,0.0,0.92213,6e-05,9.88553]
[1779712348732,35.74,77331.2,0.0,0.92213,6e-05,9.88553]
[1779712348782,35.74,77331.27,0.0,0.92213,6e-05,9.8853]
[1779712353865,35.74,77331.32,0.0,0.92215,6e-05,9.88189]
[1779712353883,35.74,77330.77,0.0,0.92211,6e-05,9.88533]
[1779712353973,35.74,77330.77,0.0,0.92211,6e-05,9.88533]
[1779712359812,35.74,77330.11,0.0,0.92207,6e-05,9.88988]
[1779712359865,35.74,77330.11,0.0,0.92207,6e-05,9.88988]
[1779712359913,35.74,77331.06,0.0,0.92212,6e-05,9.88466]
[1779712359972,35.74,77331.06,0.0,0.92212,6e-05,9.88466]
[1779712360784,35.74,77331.06,0.0,0.92212,6e-05,9.88466]
[1779712360823,35.74,77330.66,0.0,0.9221,6e-05,9.88709]
[1779712360980,35.74,77330.66,0.0,0.9221,6e-05,9.88709]
[1779712368520,35.75,77331.22,0.0,0.92212,6e-05,9.88517]
[1779712370287,35.75,77331.35,0.0,0.92212,6e-05,9.88459]
[1779712370338,35.75,77331.35,0.0,0.92212,6e-05,9.88459]
[1779712370473,35.75,77331.35,0.0,0.92212,6e-05,9.88459]
[1779712370574,35.75,77331.35,0.0,0.92212,6e-05,9.88475]
[1779712376577,35.75,77330.63,0.0,0.92207,6e-05,9.88972]
[1779712381612,35.75,77331.11,0.0,0.92209,6e-05,9.88773]
[1779712384112,35.75,77330.94,0.0,0.92208,6e-05,9.88899]
[1779712384160,35.75,77330.94,0.0,0.92208,6e-05,9.88899]
[1779712384222,35.75,77330.94,0.0,0.92208,6e-05,9.88899]
[1779712384633,35.75,77331.03,0.0,0.92208,6e-05,9.88863]
[1779712389668,35.75,77331.08,0.0,0.92208,6e-05,9.88907]
[1779712394703,35.75,77330.83,0.0,0.92205,6e-05,9.8912]
[1779712396718,35.75,77310.31,0.0,0.92081,6e-05,10.00792]
[1779712397725,35.75,77309.68,0.0,0.92077,6e-05,10.01146]
[1779712399059,35.75,77309.09,0.0,0.92074,6e-05,10.01477]
[1779712399064,35.75,77309.09,0.0,0.92074,6e-05,10.01477]
[1779712399224,35.75,77309.09,0.0,0.92074,6e-05,10.01477]
[1779712399318,35.75,77309.09,0.0,0.92074,6e-05,10.01473]
[1779712404774,35.75,77308.65,0.0,0.92071,6e-05,10.01699]
[1779712409809,35.75,77308.57,0.0,0.92071,6e-05,10.01723]
[1779712414844,35.75,77308.38,0.0,0.92073,6e-05,10.01408]
[1779712419881,35.75,77308.38,0.0,0.92075,6e-05,10.01194]
[1779712420455,35.75,77308.38,0.0,0.92075,6e-05,10.01194]
[1779712420473,35.75,77308.38,0.0,0.92075,6e-05,10.01194]
[1779712420502,35.75,77308.38,0.0,0.92075,6e-05,10.01194]
[1779712420552,35.75,77308.38,0.0,0.92076,6e-05,10.01152]
[1779712421263,35.75,77308.38,0.0,0.92076,6e-05,10.01152]
[1779712421526,35.75,77308.38,0.0,0.92076,6e-05,10.01152]
[1779712421895,35.75,77298.88,0.0,0.92018,6e-05,10.06525]
[1779712423909,35.75,77296.41,0.0,0.92004,6e-05,10.07843]
[1779712426526,35.74,77296.11,0.0,0.92003,6e-05,10.07912]
[1779712426586,35.74,77296.11,0.0,0.92003,6e-05,10.07912]
[1779712426723,35.74,77296.11,0.0,0.92003,6e-05,10.07912]
[1779712426930,35.74,77297.62,0.0,0.92013,6e-05,10.06998]
[1779712433979,35.73,77297.78,0.0,0.92022,6e-05,10.06126]
[1779712434986,35.73,77303.42,0.0,0.92057,6e-05,10.02861]
[1779712437000,35.73,77308.03,0.0,0.92086,6e-05,10.00147]
[1779712437843,35.73,77308.03,0.0,0.92086,6e-05,10.00147]
[1779712437895,35.73,77308.03,0.0,0.92086,6e-05,10.00147]
[1779712437974,35.73,77308.03,0.0,0.92086,6e-05,10.00147]
[1779712438007,35.72,77309.07,0.0,0.92093,6e-05,9.9948]
[1779712438228,35.72,77309.07,0.0,0.92093,6e-05,9.9948]
[1779712443868,35.72,77311.89,0.0,0.92112,6e-05,9.977]
[1779712443897,35.72,77311.89,0.0,0.92112,6e-05,9.977]
[1779712443975,35.72,77311.89,0.0,0.92112,6e-05,9.977]
[1779712444053,35.72,77313.13,0.0,0.9212,6e-05,9.96963]
[1779712449089,35.72,77313.62,0.0,0.92125,6e-05,9.96533]
[1779712450301,35.72,77313.62,0.0,0.92125,6e-05,9.96533]
[1779712451792,35.72,77318.75,0.0,0.92156,6e-05,9.93559]
[1779712453570,35.72,77318.51,0.0,0.92155,6e-05,9.93671]
[1779712453654,35.72,77318.51,0.0,0.92155,6e-05,9.93671]
[1779712453724,35.72,77318.51,0.0,0.92155,6e-05,9.93671]
[1779712453824,35.72,77318.6,0.0,0.92156,6e-05,9.93594]
[1779712461046,35.71,77317.98,0.0,0.92153,6e-05,9.93844]
[1779712461098,35.71,77317.95,0.0,0.92154,6e-05,9.93784]
[1779712461225,35.71,77317.95,0.0,0.92154,6e-05,9.93784]
[1779712461296,35.71,77318.28,0.0,0.92156,6e-05,9.9357]
[1779712467214,35.71,77316.95,0.0,0.9215,6e-05,9.94166]
[1779712472250,35.71,77317.73,0.0,0.92158,6e-05,9.93231]
[1779712474569,35.71,77317.06,0.0,0.92155,6e-05,9.93586]
[1779712474621,35.71,77317.06,0.0,0.92155,6e-05,9.93586]
[1779712474724,35.71,77317.06,0.0,0.92155,6e-05,9.93586]
[1779712474772,35.71,77317.06,0.0,0.92155,6e-05,9.93561]
[1779712477285,35.7,77312.82,0.0,0.9213,6e-05,9.95893]
[1779712478385,35.7,77312.82,0.0,0.9213,6e-05,9.95893]
[1779712478474,35.7,77312.82,0.0,0.9213,6e-05,9.95893]
[1779712478686,35.7,77312.82,0.0,0.9213,6e-05,9.95893]
[1779712478883,35.7,77312.82,0.0,0.9213,6e-05,9.95893]
[1779712478973,35.7,77312.82,0.0,0.9213,6e-05,9.95893]
[1779712479075,35.7,77307.52,0.0,0.92098,6e-05,9.98846]
[1779712484334,35.7,77306.66,0.0,0.92095,6e-05,9.99162]
[1779712489369,35.7,77306.15,0.0,0.92094,6e-05,9.99281]
[1779712491062,35.7,77306.15,0.0,0.92094,6e-05,9.99281]
[1779712491073,35.7,77306.09,0.0,0.92094,6e-05,9.99245]
[1779712491222,35.7,77306.09,0.0,0.92094,6e-05,9.99245]
[1779712496418,35.69,77307.26,0.0,0.92103,6e-05,9.98407]
[1779712498385,35.69,77307.61,0.0,0.92105,6e-05,9.98174]
[1779712498475,35.69,77307.61,0.0,0.92105,6e-05,9.98174]
[1779712498486,35.69,77307.56,0.0,0.92105,6e-05,9.98169]
[1779712504474,35.69,77307.56,0.0,0.92108,6e-05,9.97965]
[1779712510516,35.68,77306.05,0.0,0.92101,6e-05,9.98618]
[1779712511215,35.68,77306.05,0.0,0.92101,6e-05,9.98618]
[1779712511225,35.68,77306.05,0.0,0.92101,6e-05,9.98618]
[1779712511258,35.68,77306.05,0.0,0.92101,6e-05,9.98618]
[1779712511523,35.68,77306.01,0.0,0.92101,6e-05,9.98605]
[1779712516558,35.68,77305.95,0.0,0.92102,6e-05,9.98466]
[1779712522602,35.68,77306.08,0.0,0.92105,6e-05,9.98185]
[1779712526686,35.67,77305.97,0.0,0.92105,6e-05,9.98146]
[1779712526721,35.67,77305.97,0.0,0.92105,6e-05,9.98146]
[1779712526749,35.67,77306.4,0.0,0.92108,6e-05,9.97867]
[1779712527637,35.67,77310.7,0.0,0.92135,6e-05,9.95386]
[1779712530199,35.67,77313.83,0.0,0.92154,6e-05,9.93551]
[1779712530222,35.67,77313.83,0.0,0.92154,6e-05,9.93551]
[1779712530251,35.67,77313.83,0.0,0.92154,6e-05,9.93551]
[1779712530658,35.67,77313.21,0.0,0.92151,6e-05,9.93877]
[1779712533249,35.67,77314.45,0.0,0.92161,6e-05,9.92837]
[1779712533472,35.67,77314.45,0.0,0.92161,6e-05,9.92837]
[1779712533678,35.67,77314.02,0.0,0.92158,6e-05,9.93098]
[1779712538714,35.67,77314.95,0.0,0.92163,6e-05,9.92614]
[1779712540666,35.67,77315.16,0.0,0.92165,6e-05,9.92473]
[1779712540718,35.67,77315.16,0.0,0.92165,6e-05,9.92473]
[1779712540723,35.67,77315.16,0.0,0.92165,6e-05,9.92473]
[1779712540815,35.67,77315.16,0.0,0.92165,6e-05,9.92452]
[1779712546770,35.67,77315.71,0.0,0.92169,6e-05,9.92012]
[1779712547965,35.67,77315.71,0.0,0.92169,6e-05,9.92012]
[1779712547973,35.67,77315.71,0.0,0.92169,6e-05,9.92012]
[1779712548067,35.67,77315.9,0.0,0.92171,6e-05,9.91883]
[1779712548362,35.67,77315.9,0.0,0.92171,6e-05,9.91883]
[1779712550224,35.67,77316.11,0.0,0.92173,6e-05,9.91723]
[1779712550325,35.67,77316.11,0.0,0.92173,6e-05,9.91702]
[1779712555866,35.67,77319.01,0.0,0.92191,6e-05,9.89976]
[1779712555870,35.67,77319.01,0.0,0.92191,6e-05,9.89976]
[1779712555975,35.67,77319.01,0.0,0.92191,6e-05,9.89976]
[1779712556035,35.67,77319.04,0.0,0.92191,6e-05,9.89941]
[1779712561875,35.66,77318.63,0.0,0.9219,6e-05,9.90067]
[1779712566912,35.66,77318.59,0.0,0.92191,6e-05,9.89997]
[1779712569027,35.66,77318.59,0.0,0.92191,6e-05,9.89997]
[1779712569075,35.66,77318.59,0.0,0.92191,6e-05,9.89997]
[1779712569129,35.66,77318.59,0.0,0.92191,6e-05,9.89942]
[1779712569222,35.66,77318.59,0.0,0.92191,6e-05,9.89942]
[1779712569933,35.66,77318.62,0.0,0.92192,6e-05,9.89925]
[1779712575975,35.66,77319.14,0.0,0.92196,6e-05,9.89521]
[1779712576982,35.66,77322.3,0.0,0.92215,6e-05,9.87711]
[1779712577501,35.66,77322.3,0.0,0.92215,6e-05,9.87711]
[1779712577726,35.66,77322.3,0.0,0.92215,6e-05,9.87711]
[1779712577884,35.66,77322.3,0.0,0.92215,6e-05,9.87711]
[1779712577989,35.66,77327.25,0.0,0.92245,6e-05,9.84891]
[1779712580223,35.66,77326.63,0.0,0.92242,6e-05,9.85215]
[1779712581010,35.66,77325.99,0.0,0.92238,6e-05,9.85566]
[1779712586044,35.66,77326.61,0.0,0.92242,6e-05,9.85153]
[1779712589638,35.66,77327.16,0.0,0.92246,6e-05,9.84802]
[1779712589690,35.66,77327.16,0.0,0.92246,6e-05,9.84802]
[1779712589723,35.66,77327.16,0.0,0.92246,6e-05,9.84802]
[1779712589739,35.66,77327.16,0.0,0.92246,6e-05,9.84789]
[1779712595116,35.66,77327.94,0.0,0.92254,6e-05,9.83937]
[1779712595168,35.66,77327.94,0.0,0.92254,6e-05,9.83937]
[1779712596289,35.66,77327.8,0.0,0.92253,6e-05,9.83992]
[1779712596471,35.66,77327.8,0.0,0.92253,6e-05,9.83992]
[1779712597124,35.65,77327.86,0.0,0.92254,6e-05,9.83946]
[1779712601152,35.65,77330.6,0.0,0.92271,6e-05,9.82345]
[1779712604173,35.65,77327.23,0.0,0.92251,6e-05,9.8422]
[1779712605180,35.65,77324.33,0.0,0.92233,6e-05,9.85852]
[1779712610222,35.65,77324.14,0.0,0.92233,6e-05,9.85872]
[1779712615257,35.65,77324.3,0.0,0.92235,6e-05,9.85703]
[1779712619285,35.65,77329.71,0.0,0.92268,6e-05,9.82578]
[1779712621299,35.65,77333.11,0.0,0.92289,6e-05,9.80633]
[1779712626334,35.65,77335.45,0.0,0.92303,6e-05,9.7927]
[1779712631369,35.65,77334.81,0.0,0.923,6e-05,9.79598]
[1779712636404,35.65,77334.38,0.0,0.92297,6e-05,9.79802]
[1779712641439,35.65,77333.08,0.0,0.9229,6e-05,9.80491]
[1779712646474,35.64,77332.65,0.0,0.92288,6e-05,9.80687]
[1779712651509,35.64,77333.8,0.0,0.92298,6e-05,9.79626]
[1779712656544,35.64,77330.99,0.0,0.92281,6e-05,9.81172]
[1779712661579,35.64,77330.14,0.0,0.92277,6e-05,9.81602]
[1779712666614,35.64,77329.93,0.0,0.92276,6e-05,9.81664]
[1779712671649,35.64,77329.94,0.0,0.92277,6e-05,9.81602]
[1779712676684,35.64,77329.8,0.0,0.92277,6e-05,9.81621]
[1779712681719,35.64,77329.68,0.0,0.92277,6e-05,9.81628]
[1779712686754,35.64,77315.48,0.0,0.92192,6e-05,9.89616]
[1779712687761,35.64,77309.83,0.0,0.92158,6e-05,9.92804]
[1779712692796,35.63,77308.73,0.0,0.92153,6e-05,9.93288]
[1779712695816,35.63,77305.1,0.0,0.92132,6e-05,9.9527]
[1779712700133,35.63,77305.19,0.0,0.92133,6e-05,9.95126]
[1779712702866,35.63,77300.41,0.0,0.92105,6e-05,9.9773]
[1779712704880,35.63,77297.03,0.0,0.92085,6e-05,9.99589]
[1779712709100,35.63,77296.73,0.0,0.92085,6e-05,9.99653]
[1779712709915,35.62,77284.45,0.0,0.9201,6e-05,10.06647]
[1779712710922,35.62,77279.5,0.0,0.91979,6e-05,10.0948]
[1779712715956,35.62,77279.43,0.0,0.91982,6e-05,10.09109]
[1779712720992,35.62,77279.88,0.0,0.91985,6e-05,10.08813]
[1779712726026,35.62,77279.91,0.0,0.91986,6e-05,10.08759]
[1779712731064,35.62,77280.26,0.0,0.91988,6e-05,10.08528]
[1779712734086,35.62,77282.82,0.0,0.92004,6e-05,10.07045]
[1779712739122,35.62,77282.7,0.0,0.92003,6e-05,10.07103]
[1779712740129,35.62,77286.6,0.0,0.92027,6e-05,10.04866]
[1779712747178,35.62,77288.21,0.0,0.92037,6e-05,10.0397]
[1779712752213,35.62,77292.11,0.0,0.92061,6e-05,10.01759]
[1779712757249,35.62,77292.78,0.0,0.92064,6e-05,10.01414]
[1779712762285,35.62,77293.75,0.0,0.9207,6e-05,10.00906]
[1779712767322,35.62,77294.55,0.0,0.92074,6e-05,10.00502]
[1779712769335,35.62,77287.93,0.0,0.92033,6e-05,10.04311]
[1779712774371,35.63,77286.25,0.0,0.92025,6e-05,10.04943]
[1779712779406,35.63,77286.53,0.0,0.92027,6e-05,10.04811]
[1779712780413,35.63,77283.07,0.0,0.92005,6e-05,10.06799]
[1779712785449,35.63,77282.81,0.0,0.92004,6e-05,10.0696]
[1779712790484,35.63,77282.88,0.0,0.92005,6e-05,10.06849]
[1779712796526,35.63,77283.14,0.0,0.92006,6e-05,10.0671]
[1779712799553,35.63,77289.0,0.0,0.92042,6e-05,10.03359]
[1779712804588,35.63,77288.97,0.0,0.92042,6e-05,10.03411]
[1779712809623,35.63,77289.04,0.0,0.92042,6e-05,10.03402]
[1779712815665,35.63,77289.08,0.0,0.92042,6e-05,10.03416]
[1779712824728,35.63,77289.11,0.0,0.92041,6e-05,10.03456]
[1779712830770,35.63,77287.5,0.0,0.92031,6e-05,10.04416]
[1779712836812,35.63,77286.75,0.0,0.92029,6e-05,10.0451]
[1779712841847,35.63,77291.25,0.0,0.92056,6e-05,10.01961]
[1779712845875,35.63,77293.77,0.0,0.92071,6e-05,10.00558]
[1779712847889,35.63,77286.23,0.0,0.92024,6e-05,10.04891]
[1779712848896,35.63,77282.87,0.0,0.92004,6e-05,10.0682]
[1779712853931,35.63,77281.21,0.0,0.91994,6e-05,10.0777]
[1779712858966,35.63,77281.35,0.0,0.91994,6e-05,10.07686]
[1779712867026,35.63,77281.4,0.0,0.91995,6e-05,10.07646]
[1779712877097,35.63,77281.72,0.0,0.91997,6e-05,10.07436]
[1779712882132,35.63,77281.53,0.0,0.91996,6e-05,10.07531]
[1779712892202,35.63,77282.33,0.0,0.92004,6e-05,10.06682]
[1779712897240,35.63,77281.36,0.0,0.91998,6e-05,10.07232]
[1779712903282,35.63,77280.31,0.0,0.91992,6e-05,10.07822]
[1779712908317,35.63,77279.65,0.0,0.91988,6e-05,10.08189]
[1779712917381,35.63,77279.17,0.0,0.91985,6e-05,10.0844]
[1779712922416,35.63,77280.37,0.0,0.91992,6e-05,10.07739]
[1779712927451,35.63,77279.46,0.0,0.91987,6e-05,10.08252]
[1779712939536,35.63,77279.98,0.0,0.9199,6e-05,10.07941]
[1779712944571,35.63,77281.94,0.0,0.92002,6e-05,10.06817]
[1779712949606,35.63,77284.34,0.0,0.92017,6e-05,10.05454]
[1779712954640,35.63,77284.44,0.0,0.9202,6e-05,10.05052]
[1779712959676,35.63,77286.4,0.0,0.92032,6e-05,10.03953]
[1779712966724,35.63,77286.52,0.0,0.92032,6e-05,10.0393]
[1779712971760,35.63,77286.07,0.0,0.92029,6e-05,10.04219]
[1779712976795,35.63,77287.77,0.0,0.92039,6e-05,10.03279]
[1779712981832,35.63,77287.96,0.0,0.9204,6e-05,10.03166]
[1779712987872,35.63,77287.61,0.0,0.9204,6e-05,10.03169]
[1779712992907,35.62,77287.75,0.0,0.92043,6e-05,10.02926]
[1779712998950,35.62,77288.4,0.0,0.92049,6e-05,10.0236]
[1779713003985,35.62,77288.08,0.0,0.92046,6e-05,10.02587]
[1779713009023,35.62,77288.57,0.0,0.92049,6e-05,10.02347]
[1779713014059,35.62,77287.58,0.0,0.92045,6e-05,10.02593]
[1779713020101,35.62,77286.97,0.0,0.92041,6e-05,10.02987]
[1779713025136,35.62,77286.09,0.0,0.92035,6e-05,10.03522]
[1779713034199,35.63,77286.07,0.0,0.92034,6e-05,10.03595]
[1779713040241,35.63,77286.09,0.0,0.92034,6e-05,10.03584]
[1779713045276,35.63,77286.33,0.0,0.92035,6e-05,10.03481]
[1779713053332,35.63,77287.53,0.0,0.92042,6e-05,10.02858]
[1779713058367,35.63,77288.09,0.0,0.92045,6e-05,10.02575]
[1779713063402,35.63,77287.75,0.0,0.92043,6e-05,10.02809]
[1779713068437,35.63,77288.19,0.0,0.92045,6e-05,10.02598]
[1779713073472,35.63,77288.64,0.0,0.9205,6e-05,10.02017]
[1779713082535,35.63,77288.54,0.0,0.92048,6e-05,10.02148]
[1779713087570,35.63,77288.69,0.0,0.92049,6e-05,10.02104]
[1779713092605,35.63,77289.44,0.0,0.92053,6e-05,10.01718]
[1779713097640,35.63,77289.94,0.0,0.92056,6e-05,10.01474]
[1779713102675,35.63,77289.59,0.0,0.92053,6e-05,10.01684]
[1779713107710,35.63,77289.91,0.0,0.92057,6e-05,10.01383]
[1779713110780,35.63,77286.27,0.0,0.92035,6e-05,10.03413]
[1779713112431,35.63,77286.27,0.0,0.92035,6e-05,10.03413]
[1779713112441,35.63,77247.16,0.0,0.91792,6e-05,10.25924]
[1779713112806,35.63,77247.16,0.0,0.91792,6e-05,10.25924]
[1779713112891,35.63,77239.0,0.0,0.91741,6e-05,10.30622]
[1779713115056,35.63,77238.54,0.0,0.91738,6e-05,10.30896]
[1779713115134,35.63,77245.84,0.0,0.91784,6e-05,10.26631]
[1779713115800,35.63,77249.11,0.0,0.91804,6e-05,10.24753]
[1779713116807,35.63,77251.84,0.0,0.91821,6e-05,10.23191]
[1779713118769,35.63,77251.54,0.0,0.91819,6e-05,10.23383]
[1779713118821,35.63,77251.54,0.0,0.91819,6e-05,10.23383]
[1779713118972,35.63,77251.54,0.0,0.91819,6e-05,10.23383]
[1779713119073,35.63,77251.61,0.0,0.9182,6e-05,10.2336]
[1779713121842,35.63,77248.69,0.0,0.91801,6e-05,10.25056]
[1779713126877,35.63,77249.07,0.0,0.91805,6e-05,10.24689]
[1779713129105,35.63,77249.09,0.0,0.91805,6e-05,10.24648]
[1779713129153,35.63,77249.09,0.0,0.91805,6e-05,10.24648]
[1779713129229,35.63,77249.09,0.0,0.91805,6e-05,10.24648]
[1779713132921,35.63,77254.38,0.0,0.91842,6e-05,10.2112]
[1779713134940,35.63,77269.11,0.0,0.91935,6e-05,10.12585]
[1779713135955,35.63,77268.43,0.0,0.9193,6e-05,10.12964]
[1779713139430,35.62,77266.28,0.0,0.91917,6e-05,10.14176]
[1779713139474,35.62,77266.28,0.0,0.91917,6e-05,10.14176]
[1779713139491,35.62,77266.28,0.0,0.91917,6e-05,10.14176]
[1779713142389,35.62,77265.91,0.0,0.91916,6e-05,10.14345]
[1779713142482,35.62,77265.91,0.0,0.91916,6e-05,10.14345]
[1779713142999,35.62,77252.5,0.0,0.91832,6e-05,10.22046]
[1779713144014,35.62,77248.65,0.0,0.91808,6e-05,10.24243]
[1779713146917,35.62,77248.88,0.0,0.9181,6e-05,10.24048]
[1779713146959,35.62,77248.88,0.0,0.9181,6e-05,10.24048]
[1779713146981,35.62,77248.88,0.0,0.9181,6e-05,10.24048]
[1779713154084,35.62,77250.02,0.0,0.9182,6e-05,10.23143]
[1779713158804,35.62,77250.33,0.0,0.91823,6e-05,10.22844]
[1779713158856,35.62,77250.33,0.0,0.91823,6e-05,10.22844]
[1779713158978,35.62,77250.33,0.0,0.91823,6e-05,10.22844]
[1779713160126,35.61,77255.0,0.0,0.91853,6e-05,10.20087]
[1779713162140,35.61,77260.35,0.0,0.91887,6e-05,10.16951]
[1779713162827,35.61,77260.35,0.0,0.91887,6e-05,10.16951]
[1779713162879,35.61,77260.35,0.0,0.91887,6e-05,10.16951]
[1779713162976,35.61,77260.35,0.0,0.91887,6e-05,10.16951]
[1779713165161,35.61,77256.01,0.0,0.91861,6e-05,10.19391]
[1779713169595,35.61,77256.37,0.0,0.91864,6e-05,10.19109]
[1779713169647,35.61,77256.37,0.0,0.91864,6e-05,10.19109]
[1779713169725,35.61,77256.37,0.0,0.91864,6e-05,10.19109]
[1779713175231,35.61,77255.71,0.0,0.91862,6e-05,10.19314]
[1779713177389,35.61,77255.74,0.0,0.91862,6e-05,10.19271]
[1779713177441,35.61,77255.74,0.0,0.91862,6e-05,10.19271]
[1779713177471,35.61,77255.74,0.0,0.91862,6e-05,10.19271]
[1779713183287,35.6,77255.78,0.0,0.91864,6e-05,10.1907]
[1779713185231,35.6,77256.59,0.0,0.9187,6e-05,10.18577]
[1779713185276,35.6,77256.59,0.0,0.9187,6e-05,10.18577]
[1779713185476,35.6,77256.59,0.0,0.9187,6e-05,10.18577]
[1779713190263,35.6,77257.08,0.0,0.91874,6e-05,10.1817]
[1779713190344,35.6,77257.08,0.0,0.91874,6e-05,10.1817]
[1779713190476,35.6,77257.08,0.0,0.91874,6e-05,10.1817]
[1779713196380,35.6,77257.56,0.0,0.91881,6e-05,10.17361]
[1779713198772,35.6,77257.02,0.0,0.91878,6e-05,10.17649]
[1779713198793,35.6,77257.02,0.0,0.91878,6e-05,10.17649]
[1779713198394,35.6,77261.46,0.0,0.91906,6e-05,10.15066]
[1779713198978,35.6,77261.46,0.0,0.91906,6e-05,10.15066]
[1779713204762,35.6,77261.73,0.0,0.91909,6e-05,10.14814]
[1779713206758,35.59,77262.31,0.0,0.91913,6e-05,10.14441]
[1779713206765,35.59,77262.31,0.0,0.91913,6e-05,10.14441]
[1779713206976,35.59,77261.14,0.0,0.91906,6e-05,10.15076]
[1779713212600,35.59,77258.72,0.0,0.91892,6e-05,10.16389]
[1779713212650,35.59,77258.72,0.0,0.91892,6e-05,10.16389]
[1779713212726,35.59,77258.72,0.0,0.91892,6e-05,10.16389]
[1779713212823,35.59,77252.29,0.0,0.91852,6e-05,10.20078]
[1779713218534,35.59,77250.79,0.0,0.91844,6e-05,10.2077]
[1779713223569,35.59,77249.18,0.0,0.91836,6e-05,10.21555]
[1779713223984,35.59,77249.18,0.0,0.91836,6e-05,10.21555]
[1779713224032,35.59,77249.18,0.0,0.91836,6e-05,10.21555]
[1779713224228,35.59,77249.18,0.0,0.91836,6e-05,10.21555]
[1779713229612,35.58,77243.37,0.0,0.91801,6e-05,10.24739]
[1779713230553,35.58,77243.37,0.0,0.91801,6e-05,10.24739]
[1779713230605,35.58,77243.37,0.0,0.91801,6e-05,10.24739]
[1779713230722,35.58,77243.37,0.0,0.91801,6e-05,10.24739]
[1779713230822,35.58,77238.43,0.0,0.9177,6e-05,10.27567]
[1779713236218,35.58,77238.91,0.0,0.91775,6e-05,10.27173]
[1779713236662,35.58,77242.52,0.0,0.91798,6e-05,10.24967]
[1779713237582,35.58,77242.52,0.0,0.91798,6e-05,10.24967]
[1779713237634,35.58,77242.52,0.0,0.91798,6e-05,10.24967]
[1779713237726,35.58,77242.52,0.0,0.91798,6e-05,10.24967]
[1779713237733,35.58,77249.01,0.0,0.9184,6e-05,10.21177]
[1779713243711,35.57,77247.58,0.0,0.91832,6e-05,10.2183]
[1779713244718,35.57,77244.53,0.0,0.91814,6e-05,10.23566]
[1779713245701,35.57,77244.53,0.0,0.91814,6e-05,10.23566]
[1779713245724,35.57,77244.53,0.0,0.91814,6e-05,10.23566]
[1779713245759,35.57,77244.53,0.0,0.91814,6e-05,10.23566]
[1779713245860,35.57,77240.43,0.0,0.91788,6e-05,10.25879]
[1779713245976,35.57,77240.43,0.0,0.91788,6e-05,10.25879]
[1779713249875,35.57,77240.36,0.0,0.91789,6e-05,10.25849]
[1779713249931,35.57,77242.13,0.0,0.918,6e-05,10.24788]
[1779713249974,35.57,77242.13,0.0,0.918,6e-05,10.24788]
[1779713250760,35.57,77238.54,0.0,0.91778,6e-05,10.26834]
[1779713255795,35.57,77237.34,0.0,0.91775,6e-05,10.26984]
[1779713260375,35.56,77237.83,0.0,0.9178,6e-05,10.26559]
[1779713260427,35.56,77237.83,0.0,0.9178,6e-05,10.26559]
[1779713260475,35.56,77237.83,0.0,0.9178,6e-05,10.26559]
[1779713265015,35.56,77237.12,0.0,0.91777,6e-05,10.26769]
[1779713265067,35.56,77237.12,0.0,0.91777,6e-05,10.26769]
[1779713265226,35.56,77237.12,0.0,0.91777,6e-05,10.26769]
[1779713270900,35.56,77238.05,0.0,0.91785,6e-05,10.26028]
[1779713271399,35.56,77238.05,0.0,0.91785,6e-05,10.26028]
[1779713271435,35.56,77238.05,0.0,0.91785,6e-05,10.26028]
[1779713271473,35.56,77238.05,0.0,0.91785,6e-05,10.26028]
[1779713276942,35.55,77239.16,0.0,0.91794,6e-05,10.252]
[1779713280428,35.55,77239.16,0.0,0.91794,6e-05,10.252]
[1779713280476,35.55,77239.16,0.0,0.91794,6e-05,10.252]
[1779713280480,35.55,77239.16,0.0,0.91794,6e-05,10.252]
[1779713280791,35.55,77239.16,0.0,0.91794,6e-05,10.252]
[1779713280977,35.55,77241.18,0.0,0.91808,6e-05,10.23939]
[1779713287012,35.55,77241.27,0.0,0.9181,6e-05,10.23693]
[1779713289092,35.55,77240.72,0.0,0.91807,6e-05,10.23985]
[1779713289144,35.55,77240.72,0.0,0.91807,6e-05,10.23985]
[1779713289224,35.55,77240.72,0.0,0.91807,6e-05,10.23985]
[1779713295068,35.54,77240.21,0.0,0.91806,6e-05,10.24089]
[1779713296413,35.54,77240.21,0.0,0.91806,6e-05,10.24089]
[1779713296464,35.54,77240.21,0.0,0.91806,6e-05,10.24089]
[1779713296476,35.54,77240.21,0.0,0.91806,6e-05,10.24089]
[1779713300276,35.54,77240.66,0.0,0.9181,6e-05,10.2372]
[1779713300467,35.54,77240.66,0.0,0.9181,6e-05,10.2372]
[1779713300476,35.54,77240.66,0.0,0.9181,6e-05,10.2372]
[1779713300572,35.54,77230.11,0.0,0.91744,6e-05,10.29816]
[1779713301825,35.54,77227.58,0.0,0.91728,6e-05,10.31294]
[1779713302484,35.54,77227.58,0.0,0.91728,6e-05,10.31294]
[1779713302723,35.54,77227.58,0.0,0.91728,6e-05,10.31294]
[1779713310172,35.54,77227.3,0.0,0.91725,6e-05,10.31508]
[1779713315208,35.54,77227.65,0.0,0.9173,6e-05,10.30971]
[1779713321250,35.54,77228.31,0.0,0.91733,6e-05,10.30637]
[1779713322995,35.54,77227.33,0.0,0.91727,6e-05,10.31216]
[1779713325060,35.54,77227.61,0.0,0.91729,6e-05,10.31071]
[1779713325111,35.54,77227.61,0.0,0.91729,6e-05,10.31071]
[1779713325224,35.54,77227.61,0.0,0.91729,6e-05,10.31071]
[1779713330313,35.55,77225.9,0.0,0.91717,6e-05,10.32117]
[1779713334155,35.55,77226.47,0.0,0.91721,6e-05,10.3181]
[1779713334207,35.55,77226.47,0.0,0.91721,6e-05,10.3181]
[1779713335228,35.55,77226.4,0.0,0.9172,6e-05,10.31859]
[1779713335352,35.55,77235.67,0.0,0.91779,6e-05,10.26482]
[1779713336671,35.55,77235.67,0.0,0.91779,6e-05,10.26482]
[1779713336694,35.55,77235.67,0.0,0.91779,6e-05,10.26482]
[1779713336772,35.55,77238.1,0.0,0.91794,6e-05,10.25046]
[1779713337229,35.55,77238.1,0.0,0.91794,6e-05,10.25046]
[1779713337366,35.55,77241.72,0.0,0.91817,6e-05,10.22924]
[1779713342562,35.54,77243.98,0.0,0.91832,6e-05,10.21534]
[1779713347504,35.54,77246.13,0.0,0.91847,6e-05,10.20201]
[1779713348592,35.54,77253.56,0.0,0.91894,6e-05,10.15872]
[1779713353478,35.54,77256.97,0.0,0.91916,6e-05,10.13845]
[1779713361534,35.54,77258.04,0.0,0.91923,6e-05,10.13154]
[1779713369590,35.54,77258.33,0.0,0.91923,6e-05,10.13133]
[1779713374627,35.54,77260.11,0.0,0.91937,6e-05,10.11739]
[1779713378654,35.54,77262.8,0.0,0.91954,6e-05,10.10159]
[1779713384696,35.54,77263.99,0.0,0.91962,6e-05,10.09442]
[1779713389731,35.54,77265.9,0.0,0.91974,6e-05,10.08318]
[1779713394766,35.54,77266.83,0.0,0.9198,6e-05,10.07766]
[1779713399802,35.54,77266.75,0.0,0.9198,6e-05,10.0779]
[1779713404837,35.54,77267.3,0.0,0.91983,6e-05,10.07445]
[1779713409872,35.54,77268.75,0.0,0.91992,6e-05,10.06585]
[1779713414907,35.54,77268.98,0.0,0.91994,6e-05,10.06428]
[1779713415914,35.54,77264.57,0.0,0.91967,6e-05,10.08959]
[1779713420950,35.54,77262.75,0.0,0.91956,6e-05,10.09957]
[1779713425985,35.54,77261.82,0.0,0.91951,6e-05,10.10433]
[1779713426992,35.54,77259.12,0.0,0.91934,6e-05,10.11977]
[1779713428002,35.54,77256.82,0.0,0.9192,6e-05,10.13291]
[1779713433037,35.53,77258.19,0.0,0.91932,6e-05,10.12054]
[1779713437067,35.53,77260.9,0.0,0.9195,6e-05,10.10431]
[1779713442103,35.53,77260.72,0.0,0.91949,6e-05,10.10467]
[1779713443112,35.53,77263.75,0.0,0.91968,6e-05,10.08708]
[1779713448147,35.53,77262.89,0.0,0.91963,6e-05,10.09146]
[1779713454188,35.53,77263.52,0.0,0.91968,6e-05,10.08709]
[1779713459223,35.53,77263.13,0.0,0.91966,6e-05,10.08887]
[1779713464258,35.53,77262.84,0.0,0.91965,6e-05,10.09009]
[1779713469293,35.53,77263.24,0.0,0.91968,6e-05,10.08739]
[1779713474329,35.53,77263.41,0.0,0.91969,6e-05,10.08605]
[1779713479364,35.53,77263.16,0.0,0.91968,6e-05,10.08715]
[1779713484399,35.52,77261.84,0.0,0.9196,6e-05,10.09435]
[1779713489434,35.52,77262.01,0.0,0.91962,6e-05,10.09293]
[1779713491448,35.52,77265.26,0.0,0.91985,6e-05,10.07038]
[1779713496483,35.52,77265.01,0.0,0.91983,6e-05,10.07156]
[1779713497490,35.52,77268.27,0.0,0.92004,6e-05,10.05276]
[1779713500510,35.52,77270.66,0.0,0.92018,6e-05,10.03899]
[1779713505546,35.52,77270.7,0.0,0.92019,6e-05,10.03876]
[1779713512595,35.52,77271.78,0.0,0.92025,6e-05,10.0326]
[1779713518637,35.52,77271.42,0.0,0.92023,6e-05,10.03471]
[1779713524678,35.52,77272.66,0.0,0.92031,6e-05,10.02762]
[1779713527700,35.52,77275.59,0.0,0.92048,6e-05,10.01133]
[1779713528707,35.53,77279.5,0.0,0.92072,6e-05,9.98942]
[1779713529714,35.53,77282.65,0.0,0.92091,6e-05,9.97147]
[1779713537770,35.53,77283.16,0.0,0.92093,6e-05,9.9696]
[1779713539206,35.53,77283.77,0.0,0.92096,6e-05,9.96625]
[1779713539226,35.53,77283.77,0.0,0.92096,6e-05,9.96625]
[1779713544819,35.53,77284.22,0.0,0.92098,6e-05,9.96456]
[1779713545883,35.53,77284.22,0.0,0.92098,6e-05,9.96456]
[1779713547840,35.53,77287.53,0.0,0.92118,6e-05,9.94612]
[1779713552879,35.53,77289.72,0.0,0.92133,6e-05,9.93091]
[1779713557914,35.53,77290.27,0.0,0.92135,6e-05,9.92883]
[1779713562949,35.54,77288.99,0.0,0.92124,6e-05,9.93942]
[1779713567984,35.55,77286.84,0.0,0.92107,6e-05,9.95485]
[1779713573020,35.55,77286.84,0.0,0.92104,6e-05,9.95787]
[1779713578056,35.56,77286.44,0.0,0.92099,6e-05,9.96312]
[1779713583091,35.56,77287.62,0.0,0.92103,6e-05,9.95931]
[1779713589133,35.57,77288.6,0.0,0.92105,6e-05,9.95724]
[1779713591146,35.57,77295.67,0.0,0.92147,6e-05,9.91806]
[1779713592154,35.57,77300.04,0.0,0.92173,6e-05,9.89375]
[1779713594168,35.57,77300.46,0.0,0.92174,6e-05,9.89271]
[1779713599266,35.58,77301.13,0.0,0.92175,6e-05,9.8917]
[1779713605244,35.59,77299.72,0.0,0.92162,6e-05,9.90461]
[1779713610280,35.6,77300.02,0.0,0.92159,6e-05,9.90697]
[1779713615314,35.6,77297.72,0.0,0.92144,6e-05,9.9198]
[1779713620350,35.61,77297.8,0.0,0.92141,6e-05,9.92257]
[1779713626412,35.61,77297.44,0.0,0.92135,6e-05,9.92845]
[1779713632454,35.62,77297.72,0.0,0.92133,6e-05,9.93064]
[1779713637491,35.63,77298.3,0.0,0.92133,6e-05,9.93046]
[1779713645551,35.64,77299.39,0.0,0.92135,6e-05,9.92923]
[1779713646558,35.64,77304.26,0.0,0.92164,6e-05,9.90214]
[1779713647565,35.64,77308.76,0.0,0.92191,6e-05,9.87678]
[1779713648572,35.64,77311.31,0.0,0.92206,6e-05,9.86257]
[1779713649579,35.64,77316.26,0.0,0.92235,6e-05,9.83478]
[1779713650586,35.64,77320.55,0.0,0.92261,6e-05,9.81081]
[1779713654614,35.64,77324.08,0.0,0.92281,6e-05,9.7923]
[1779713656848,35.64,77326.07,0.0,0.92292,6e-05,9.78144]
[1779713658643,35.65,77329.74,0.0,0.92313,6e-05,9.76192]
[1779713663679,35.65,77331.22,0.0,0.92319,6e-05,9.7557]
[1779713666700,35.65,77325.17,0.0,0.92282,6e-05,9.79113]
[1779713671736,35.65,77325.37,0.0,0.92284,6e-05,9.78816]
[1779713677778,35.66,77327.14,0.0,0.92292,6e-05,9.78026]
[1779713682813,35.66,77326.45,0.0,0.92286,6e-05,9.78589]
[1779713687848,35.66,77326.28,0.0,0.92284,6e-05,9.78853]
[1779713692883,35.67,77326.26,0.0,0.92282,6e-05,9.79028]
[1779713699932,35.67,77326.72,0.0,0.92282,6e-05,9.78995]
[1779713702953,35.67,77330.06,0.0,0.92301,6e-05,9.77204]
[1779713706981,35.68,77332.29,0.0,0.92313,6e-05,9.76084]
[1779713712017,35.68,77332.69,0.0,0.92314,6e-05,9.76034]
[1779713716045,35.68,77336.84,0.0,0.92337,6e-05,9.7383]
[1779713718059,35.68,77339.06,0.0,0.92349,6e-05,9.72656]
[1779713724102,35.69,77340.83,0.0,0.92357,6e-05,9.71901]
[1779713729137,35.69,77342.22,0.0,0.92363,6e-05,9.71337]
[1779713734174,35.7,77341.76,0.0,0.92361,6e-05,9.71462]
[1779713737195,35.7,77343.92,0.0,0.92372,6e-05,9.70389]
[1779713740216,35.7,77347.15,0.0,0.9239,6e-05,9.68723]
[1779713741223,35.7,77349.5,0.0,0.92403,6e-05,9.67456]
[1779713746257,35.71,77349.97,0.0,0.92403,6e-05,9.67466]
[1779713751293,35.71,77350.72,0.0,0.92405,6e-05,9.6732]
[1779713757335,35.72,77349.86,0.0,0.92396,6e-05,9.68133]
[1779713762371,35.72,77350.35,0.0,0.92396,6e-05,9.6813]
[1779713767405,35.73,77350.5,0.0,0.92394,6e-05,9.68317]
[1779713773447,35.73,77350.67,0.0,0.92392,6e-05,9.68546]
[1779713778482,35.74,77349.6,0.0,0.92382,6e-05,9.69464]
[1779713783707,35.74,77348.8,0.0,0.92376,6e-05,9.70118]
[1779713789562,35.75,77344.37,0.0,0.92346,6e-05,9.72961]
[1779713794597,35.75,77342.85,0.0,0.92337,6e-05,9.73679]
[1779713799632,35.78,77341.25,0.0,0.92315,6e-05,9.75796]
[1779713802653,35.78,77343.41,0.0,0.92325,6e-05,9.74838]
[1779713804667,35.79,77347.62,0.0,0.92348,6e-05,9.72647]
[1779713805675,35.8,77350.71,0.0,0.92357,6e-05,9.71808]
[1779713807694,35.82,77357.02,0.0,0.92385,6e-05,9.69222]
[1779713812729,35.82,77357.07,0.0,0.92382,6e-05,9.69446]
[1779713817764,35.83,77358.93,0.0,0.92389,6e-05,9.6879]
[1779713818771,35.83,77363.5,0.0,0.92415,6e-05,9.66329]
[1779713819778,35.83,77367.47,0.0,0.92438,6e-05,9.64166]
[1779713821796,35.84,77359.22,0.0,0.92388,6e-05,9.68888]
[1779713822799,35.84,77354.77,0.0,0.92361,6e-05,9.71472]
[1779713827835,35.84,77353.39,0.0,0.92351,6e-05,9.72464]
[1779713833877,35.85,77353.6,0.0,0.92349,6e-05,9.72595]
[1779713839919,35.85,77353.95,0.0,0.92349,6e-05,9.72647]
[1779713844955,35.85,77351.21,0.0,0.92331,6e-05,9.74389]
[1779713849989,35.86,77349.7,0.0,0.9232,6e-05,9.75422]
[1779713855024,35.86,77349.04,0.0,0.92316,6e-05,9.75611]
[1779713860059,35.86,77349.45,0.0,0.92317,6e-05,9.75559]
[1779713865093,35.87,77349.98,0.0,0.92318,6e-05,9.75439]
[1779713870129,35.87,77342.09,0.0,0.92269,6e-05,9.80045]
[1779713871136,35.87,77336.73,0.0,0.92237,6e-05,9.83133]
[1779713876171,35.88,77335.97,0.0,0.92229,6e-05,9.83894]
[1779713881206,35.88,77335.28,0.0,0.92222,6e-05,9.8448]
[1779713891277,35.89,77335.51,0.0,0.92222,6e-05,9.84561]
[1779713896312,35.89,77335.1,0.0,0.92218,6e-05,9.84898]
[1779713901347,35.89,77330.67,0.0,0.9219,6e-05,9.87495]
[1779713906383,35.89,77329.69,0.0,0.92184,6e-05,9.88126]
[1779713912425,35.89,77330.47,0.0,0.9219,6e-05,9.87404]
[1779713918467,35.89,77330.45,0.0,0.92189,6e-05,9.87496]
[1779713923501,35.9,77326.37,0.0,0.92164,6e-05,9.89867]
[1779713924509,35.9,77323.92,0.0,0.92149,6e-05,9.91264]
[1779713925516,35.9,77321.65,0.0,0.92135,6e-05,9.926]
[1779713930550,35.9,77320.83,0.0,0.92127,6e-05,9.93305]
[1779713936595,35.91,77319.41,0.0,0.92116,6e-05,9.94389]
[1779713941628,35.91,77319.36,0.0,0.92112,6e-05,9.94689]
[1779713946663,35.92,77318.75,0.0,0.92106,6e-05,9.95255]
[1779713947670,35.92,77316.25,0.0,0.92091,6e-05,9.96714]
[1779713952706,35.92,77315.99,0.0,0.92087,6e-05,9.97068]
[1779713953713,35.92,77309.0,0.0,0.92044,6e-05,10.01071]
[1779713958748,35.92,77308.34,0.0,0.92038,6e-05,10.01619]
[1779713966804,35.93,77307.95,0.0,0.92034,6e-05,10.02034]
[1779713971839,35.93,77308.31,0.0,0.92039,6e-05,10.01427]
[1779713976874,35.93,77308.9,0.0,0.92043,6e-05,10.01061]
[1779713981909,35.93,77307.67,0.0,0.92036,6e-05,10.01729]
[1779713986944,35.93,77307.65,0.0,0.92036,6e-05,10.0171]
[1779713988958,35.93,77301.99,0.0,0.92001,6e-05,10.04999]
[1779713991055,35.93,77301.03,0.0,0.91994,6e-05,10.05577]
[1779713991413,35.93,77297.23,0.0,0.9197,6e-05,10.07808]
[1779713997016,35.94,77294.7,0.0,0.91951,6e-05,10.09638]
[1779713999030,35.94,77291.2,0.0,0.91928,6e-05,10.11759]
[1779714003062,35.94,77279.37,0.0,0.91853,6e-05,10.18644]
[1779714004069,35.94,77279.33,0.0,0.91852,6e-05,10.18717]
[1779714005076,35.94,77282.47,0.0,0.91871,6e-05,10.16972]
[1779714009104,35.95,77279.31,0.0,0.9185,6e-05,10.18985]
[1779714010111,35.95,77274.89,0.0,0.91822,6e-05,10.21564]
[1779714015146,35.95,77274.55,0.0,0.91817,6e-05,10.2198]
[1779714021188,35.96,77274.42,0.0,0.91814,6e-05,10.22322]
[1779714026223,35.96,77275.39,0.0,0.91817,6e-05,10.21988]
[1779714031258,35.96,77274.59,0.0,0.91812,6e-05,10.22298]
[1779714034279,35.97,77276.84,0.0,0.91825,6e-05,10.21143]
[1779714037300,35.97,77280.86,0.0,0.91849,6e-05,10.18983]
[1779714042673,35.97,77282.02,0.0,0.91854,6e-05,10.18516]
[1779714048377,35.98,77280.56,0.0,0.91841,6e-05,10.19688]
[1779714053414,35.98,77280.16,0.0,0.91836,6e-05,10.20153]
[1779714058448,35.99,77280.26,0.0,0.91834,6e-05,10.20329]
[1779714064492,35.99,77280.89,0.0,0.91835,6e-05,10.20248]
[1779714069527,36.0,77280.68,0.0,0.91831,6e-05,10.20599]
[1779714073555,36.0,77285.83,0.0,0.91861,6e-05,10.17839]
[1779714076576,36.0,77290.33,0.0,0.91889,6e-05,10.15293]
[1779714077583,36.0,77294.99,0.0,0.91918,6e-05,10.12611]
[1779714079597,36.0,77304.07,0.0,0.91974,6e-05,10.07403]
[1779714082617,36.0,77304.71,0.0,0.91979,6e-05,10.06997]
[1779714087653,36.0,77304.68,0.0,0.91979,6e-05,10.06945]
[1779714094701,36.0,77305.29,0.0,0.91986,6e-05,10.0614]
[1779714101751,36.0,77306.29,0.0,0.91993,6e-05,10.05525]
[1779714106786,36.0,77306.82,0.0,0.91996,6e-05,10.05283]
[1779714112830,36.0,77306.99,0.0,0.91994,6e-05,10.0544]
[1779714113837,36.0,77310.06,0.0,0.92012,6e-05,10.0377]
[1779714118872,36.01,77310.52,0.0,0.9201,6e-05,10.03941]
[1779714123392,36.01,77311.63,0.0,0.92015,6e-05,10.03525]
[1779714128942,36.02,77315.2,0.0,0.92031,6e-05,10.02005]
[1779714133978,36.03,77317.17,0.0,0.92039,6e-05,10.01275]
[1779714139013,36.04,77316.81,0.0,0.92033,6e-05,10.01863]
[1779714144052,36.04,77318.27,0.0,0.9204,6e-05,10.0123]
[1779714149087,36.05,77318.37,0.0,0.92038,6e-05,10.0137]
[1779714153117,36.05,77326.5,0.0,0.92088,6e-05,9.96575]
[1779714158152,36.05,77326.61,0.0,0.92087,6e-05,9.96747]
[1779714162180,36.06,77323.55,0.0,0.92066,6e-05,9.98658]
[1779714163187,36.06,77320.37,0.0,0.92046,6e-05,10.00496]
[1779714168223,36.06,77318.61,0.0,0.92034,6e-05,10.01678]
[1779714173258,36.06,77317.59,0.0,0.92026,6e-05,10.02427]
[1779714178292,36.07,77317.28,0.0,0.92022,6e-05,10.02768]
[1779714184334,36.07,77316.2,0.0,0.92014,6e-05,10.0357]
[1779714189370,36.07,77316.74,0.0,0.92015,6e-05,10.0341]
[1779714190384,36.07,77319.5,0.0,0.92032,6e-05,10.01879]
[1779714191391,36.07,77323.77,0.0,0.92057,6e-05,9.99499]
[1779714197434,36.08,77324.42,0.0,0.92059,6e-05,9.99348]
[1779714202469,36.08,77324.34,0.0,0.92057,6e-05,9.99569]
[1779714207504,36.08,77325.12,0.0,0.9206,6e-05,9.993]
[1779714212538,36.09,77324.91,0.0,0.92059,6e-05,9.99222]
[1779714218580,36.09,77325.1,0.0,0.92058,6e-05,9.99317]
[1779714223621,36.09,77325.94,0.0,0.92062,6e-05,9.99009]
[1779714228656,36.1,77326.48,0.0,0.92063,6e-05,9.98872]
[1779714233691,36.1,77325.28,0.0,0.92054,6e-05,9.99671]
[1779714238726,36.1,77324.96,0.0,0.92053,6e-05,9.99793]
[1779714243761,36.1,77325.36,0.0,0.92055,6e-05,9.99637]
[1779714248796,36.1,77325.29,0.0,0.92054,6e-05,9.99746]
[1779714253831,36.1,77325.7,0.0,0.92057,6e-05,9.99452]
[1779714259788,36.1,77326.28,0.0,0.92061,6e-05,9.99088]
[1779714264910,36.1,77326.01,0.0,0.9206,6e-05,9.99146]
[1779714269945,36.1,77326.18,0.0,0.92062,6e-05,9.98992]
[1779714275988,36.1,77325.8,0.0,0.92063,6e-05,9.98763]
[1779714281023,36.09,77324.69,0.0,0.92057,6e-05,9.99331]
[1779714286058,36.09,77325.42,0.0,0.92062,6e-05,9.98859]
[1779714292100,36.09,77325.68,0.0,0.92064,6e-05,9.98642]
[1779714293107,36.09,77333.62,0.0,0.92112,6e-05,9.94156]
[1779714295121,36.09,77335.88,0.0,0.92126,6e-05,9.92878]
[1779714297151,36.09,77347.13,0.0,0.92193,6e-05,9.86601]
[1779714300164,36.09,77347.5,0.0,0.92195,6e-05,9.8642]
[1779714305200,36.09,77342.5,0.0,0.92164,6e-05,9.89277]
[1779714307214,36.09,77339.25,0.0,0.92145,6e-05,9.91113]
[1779714312249,36.09,77338.55,0.0,0.9214,6e-05,9.91526]
[1779714317287,36.09,77338.48,0.0,0.9214,6e-05,9.91588]
[1779714321315,36.09,77336.4,0.0,0.92127,6e-05,9.92774]
[1779714327357,36.1,77334.64,0.0,0.92115,6e-05,9.93901]
[1779714333399,36.1,77341.68,0.0,0.92157,6e-05,9.89842]
[1779714339442,36.1,77343.53,0.0,0.92168,6e-05,9.88851]
[1779714343470,36.1,77346.54,0.0,0.92185,6e-05,9.872]
[1779714349512,36.11,77346.51,0.0,0.92184,6e-05,9.87289]
[1779714354547,36.11,77347.17,0.0,0.92185,6e-05,9.87203]
[1779714359582,36.12,77348.66,0.0,0.92191,6e-05,9.86655]
[1779714362604,36.12,77353.37,0.0,0.92218,6e-05,9.84192]
[1779714365625,36.12,77356.19,0.0,0.92234,6e-05,9.82675]
[1779714370660,36.12,77356.68,0.0,0.92236,6e-05,9.82508]
[1779714375695,36.12,77357.59,0.0,0.9224,6e-05,9.82108]
[1779714378718,36.13,77360.2,0.0,0.92255,6e-05,9.80719]
[1779714379976,36.13,77360.2,0.0,0.92255,6e-05,9.80719]
[1779714380028,36.13,77360.2,0.0,0.92255,6e-05,9.80719]
[1779714380221,36.13,77361.52,0.0,0.92262,6e-05,9.80006]
[1779714382745,36.13,77365.8,0.0,0.92287,6e-05,9.77699]
[1779714387780,36.13,77364.95,0.0,0.9228,6e-05,9.78317]
[1779714392817,36.13,77365.64,0.0,0.92285,6e-05,9.7771]
[1779714398859,36.14,77366.89,0.0,0.92291,6e-05,9.77185]
[1779714399866,36.14,77378.98,0.0,0.92362,6e-05,9.70487]
[1779714400873,36.14,77375.38,0.0,0.9234,6e-05,9.72527]
[1779714401880,36.14,77371.84,0.0,0.92319,6e-05,9.74533]
[1779714402887,36.14,77369.06,0.0,0.92302,6e-05,9.76113]
[1779714407922,36.14,77367.8,0.0,0.92293,6e-05,9.76961]
[1779714412957,36.14,77367.61,0.0,0.92291,6e-05,9.77207]
[1779714418999,36.15,77367.58,0.0,0.92289,6e-05,9.77387]
[1779714424034,36.15,77367.5,0.0,0.92287,6e-05,9.77563]
[1779714430077,36.15,77367.84,0.0,0.92288,6e-05,9.77529]
[1779714436120,36.16,77367.38,0.0,0.92283,6e-05,9.77938]
[1779714443169,36.16,77367.0,0.0,0.92279,6e-05,9.78339]
[1779714448204,36.16,77366.26,0.0,0.92273,6e-05,9.78869]
[1779714453239,36.16,77365.94,0.0,0.92273,6e-05,9.78797]
[1779714458274,36.17,77367.26,0.0,0.92279,6e-05,9.78177]
[1779714464316,36.17,77366.66,0.0,0.92274,6e-05,9.7865]
[1779714469351,36.17,77366.6,0.0,0.92273,6e-05,9.78799]
[1779714474386,36.17,77365.47,0.0,0.92265,6e-05,9.79541]
[1779714479421,36.17,77366.32,0.0,0.92269,6e-05,9.79177]
[1779714485468,36.18,77365.94,0.0,0.92265,6e-05,9.79521]
[1779714491515,36.18,77366.06,0.0,0.92265,6e-05,9.7958]
[1779714496550,36.18,77366.1,0.0,0.92264,6e-05,9.79661]
[1779714502592,36.18,77366.03,0.0,0.92262,6e-05,9.79823]
[1779714507627,36.18,77366.21,0.0,0.92262,6e-05,9.79821]
[1779714511660,36.19,77368.6,0.0,0.92278,6e-05,9.78205]
[1779714512667,36.19,77373.89,0.0,0.92309,6e-05,9.75283]
[1779714517702,36.19,77372.73,0.0,0.92301,6e-05,9.76062]
[1779714522737,36.19,77373.06,0.0,0.92302,6e-05,9.76005]
[1779714530793,36.2,77373.31,0.0,0.92301,6e-05,9.76065]
[1779714533814,36.2,77369.08,0.0,0.92275,6e-05,9.78494]
[1779714534821,36.2,77365.99,0.0,0.92257,6e-05,9.80236]
[1779714540863,36.2,77365.76,0.0,0.92254,6e-05,9.80473]
[1779714544891,36.2,77368.26,0.0,0.92268,6e-05,9.79156]
[1779714548921,36.2,77365.5,0.0,0.92251,6e-05,9.8078]
[1779714549932,36.2,77360.58,0.0,0.92221,6e-05,9.83542]
[1779714550937,36.2,77354.77,0.0,0.92187,6e-05,9.86801]
[1779714555975,36.2,77348.86,0.0,0.92151,6e-05,9.90152]
[1779714560009,36.2,77345.39,0.0,0.9213,6e-05,9.92151]
[1779714566046,36.21,77344.91,0.0,0.92125,6e-05,9.92555]
[1779714571080,36.21,77344.74,0.0,0.92127,6e-05,9.92291]
[1779714574101,36.21,77339.65,0.0,0.92096,6e-05,9.95151]
[1779714579136,36.21,77339.52,0.0,0.92095,6e-05,9.95216]
[1779714584170,36.21,77339.33,0.0,0.92094,6e-05,9.95322]
[1779714590213,36.21,77339.93,0.0,0.92098,6e-05,9.9499]
[1779714595248,36.21,77341.07,0.0,0.92105,6e-05,9.94359]
[1779714601290,36.21,77340.96,0.0,0.92104,6e-05,9.9444]
[1779714606325,36.21,77341.17,0.0,0.92105,6e-05,9.94344]
[1779714611360,36.21,77342.36,0.0,0.92112,6e-05,9.937]
[1779714616395,36.21,77341.64,0.0,0.92107,6e-05,9.94134]
[1779714622438,36.21,77341.93,0.0,0.92108,6e-05,9.94009]
[1779714630494,36.21,77341.73,0.0,0.92107,6e-05,9.94176]
[1779714635529,36.21,77342.07,0.0,0.92111,6e-05,9.93654]
[1779714640564,36.21,77342.42,0.0,0.92112,6e-05,9.93496]
[1779714645599,36.21,77341.99,0.0,0.92109,6e-05,9.93776]
[1779714647613,36.21,77338.47,0.0,0.92088,6e-05,9.95767]
[1779714648620,36.21,77335.21,0.0,0.92068,6e-05,9.97646]
[1779714653655,36.22,77334.1,0.0,0.92059,6e-05,9.98489]
[1779714658690,36.22,77334.69,0.0,0.92061,6e-05,9.98319]
[1779714663726,36.22,77334.82,0.0,0.92062,6e-05,9.98233]
[1779714668762,36.22,77335.11,0.0,0.92064,6e-05,9.98056]
[1779714676819,36.22,77335.25,0.0,0.92065,6e-05,9.97955]
[1779714678834,36.22,77340.45,0.0,0.92096,6e-05,9.9503]
[1779714683868,36.22,77338.66,0.0,0.92085,6e-05,9.9604]
[1779714689911,36.22,77338.5,0.0,0.92084,6e-05,9.96123]
[1779714694946,36.22,77338.87,0.0,0.92089,6e-05,9.95542]
[1779714696959,36.22,77334.7,0.0,0.92064,6e-05,9.9788]
[1779714697967,36.22,77327.73,0.0,0.92022,6e-05,10.01796]
[1779714703002,36.22,77321.27,0.0,0.91983,6e-05,10.05377]
[1779714704009,36.22,77318.29,0.0,0.91965,6e-05,10.07084]
[1779714709044,36.22,77318.01,0.0,0.91962,6e-05,10.07348]
[1779714712066,36.22,77309.34,0.0,0.91908,6e-05,10.12312]
[1779714713073,36.22,77305.79,0.0,0.91887,6e-05,10.14335]
[1779714714090,36.22,77300.53,0.0,0.91854,6e-05,10.17326]
[1779714715097,36.22,77297.92,0.0,0.91838,6e-05,10.18813]
[1779714723153,36.22,77296.29,0.0,0.91828,6e-05,10.19756]
[1779714728188,36.22,77296.52,0.0,0.91829,6e-05,10.19637]
[1779714734230,36.22,77296.57,0.0,0.91829,6e-05,10.19628]
[1779714739265,36.22,77296.5,0.0,0.91828,6e-05,10.19688]
[1779714744301,36.22,77296.16,0.0,0.91826,6e-05,10.19901]
[1779714749338,36.22,77285.85,0.0,0.91762,6e-05,10.25787]
[1779714751352,36.22,77284.29,0.0,0.91755,6e-05,10.26305]
[1779714755640,36.22,77283.0,0.0,0.91747,6e-05,10.27021]
[1779714755950,36.22,77283.0,0.0,0.91747,6e-05,10.27021]
[1779714756387,36.22,77277.45,0.0,0.91713,6e-05,10.30174]
[1779714757394,36.22,77274.59,0.0,0.91695,6e-05,10.318]
[1779714761422,36.22,77272.85,0.0,0.91684,6e-05,10.32737]
[1779714762429,36.22,77268.88,0.0,0.9166,6e-05,10.34992]
[1779714763436,36.22,77266.14,0.0,0.91643,6e-05,10.36544]
[1779714764742,36.22,77265.85,0.0,0.91641,6e-05,10.36691]
[1779714764792,36.22,77265.85,0.0,0.91641,6e-05,10.36691]
[1779714764970,36.22,77265.85,0.0,0.91641,6e-05,10.36691]
[1779714770489,36.22,77264.08,0.0,0.91632,6e-05,10.37551]
[1779714772503,36.22,77258.09,0.0,0.91594,6e-05,10.40961]
[1779714773510,36.22,77253.77,0.0,0.91567,6e-05,10.4339]
[1779714775837,36.22,77252.98,0.0,0.91563,6e-05,10.43812]
[1779714775913,36.22,77252.98,0.0,0.91563,6e-05,10.43812]
[1779714775970,36.22,77252.98,0.0,0.91563,6e-05,10.43812]
[1779714788616,36.21,77252.8,0.0,0.91566,6e-05,10.43453]
[1779714792640,36.21,77252.86,0.0,0.91568,6e-05,10.43324]
[1779714792693,36.21,77252.86,0.0,0.91568,6e-05,10.43324]
[1779714792720,36.21,77252.86,0.0,0.91568,6e-05,10.43324]
[1779714798685,36.2,77253.14,0.0,0.91572,6e-05,10.42948]
[1779714805758,36.2,77253.08,0.0,0.91573,6e-05,10.42863]
[1779714805810,36.2,77253.08,0.0,0.91573,6e-05,10.42863]
[1779714805972,36.2,77253.08,0.0,0.91573,6e-05,10.42863]
[1779714813796,36.19,77252.87,0.0,0.91578,6e-05,10.42291]
[1779714814782,36.19,77252.87,0.0,0.91578,6e-05,10.42291]
[1779714814971,36.19,77252.87,0.0,0.91578,6e-05,10.42291]
[1779714816818,36.19,77260.63,0.0,0.91628,6e-05,10.37751]
[1779714818074,36.19,77260.63,0.0,0.91628,6e-05,10.37751]
[1779714818126,36.19,77260.63,0.0,0.91628,6e-05,10.37751]
[1779714818220,36.19,77260.63,0.0,0.91628,6e-05,10.37751]
[1779714820846,36.19,77256.15,0.0,0.916,6e-05,10.40237]
[1779714826888,36.19,77258.12,0.0,0.91614,6e-05,10.38959]
[1779714831922,36.19,77257.51,0.0,0.91612,6e-05,10.39195]
[1779714835291,36.19,77258.18,0.0,0.91616,6e-05,10.38765]
[1779714835339,36.19,77258.18,0.0,0.91616,6e-05,10.38765]
[1779714835471,36.19,77258.18,0.0,0.91616,6e-05,10.38765]
[1779714840986,36.18,77258.22,0.0,0.91618,6e-05,10.3859]
[1779714846021,36.18,77260.36,0.0,0.91633,6e-05,10.37254]
[1779714847055,36.18,77260.36,0.0,0.91633,6e-05,10.37254]
[1779714847103,36.18,77260.36,0.0,0.91633,6e-05,10.37254]
[1779714847221,36.18,77260.36,0.0,0.91633,6e-05,10.37254]
[1779714853071,36.18,77260.04,0.0,0.91632,6e-05,10.37297]
[1779714856276,36.18,77260.22,0.0,0.91634,6e-05,10.37153]
[1779714856330,36.18,77260.22,0.0,0.91634,6e-05,10.37153]
[1779714856470,36.18,77260.22,0.0,0.91634,6e-05,10.37153]
[1779714862137,36.17,77260.03,0.0,0.91634,6e-05,10.37121]
[1779714870201,36.17,77259.06,0.0,0.9163,6e-05,10.37517]
[1779714871454,36.17,77259.06,0.0,0.9163,6e-05,10.37517]
[1779714871470,36.17,77259.06,0.0,0.9163,6e-05,10.37517]
[1779714871490,36.17,77259.06,0.0,0.9163,6e-05,10.37517]
[1779714871721,36.17,77259.85,0.0,0.91638,6e-05,10.36672]
[1779714874233,36.17,77257.22,0.0,0.91622,6e-05,10.38121]
[1779714875024,36.17,77257.22,0.0,0.91622,6e-05,10.38121]
[1779714875034,36.17,77257.22,0.0,0.91622,6e-05,10.38121]
[1779714875223,36.17,77257.22,0.0,0.91622,6e-05,10.38121]
[1779714880544,36.17,77257.18,0.0,0.91623,6e-05,10.38034]
[1779714880582,36.17,77257.18,0.0,0.91623,6e-05,10.38034]
[1779714880720,36.17,77257.11,0.0,0.91622,6e-05,10.38053]
[1779714882289,36.17,77250.87,0.0,0.91583,6e-05,10.41594]
[1779714883296,36.17,77248.37,0.0,0.91568,6e-05,10.43005]
[1779714885563,36.17,77248.78,0.0,0.91571,6e-05,10.4274]
[1779714885615,36.17,77249.11,0.0,0.91573,6e-05,10.42522]
[1779714885721,36.17,77249.11,0.0,0.91573,6e-05,10.42522]
[1779714892359,36.16,77255.27,0.0,0.91614,6e-05,10.38784]
[1779714893198,36.16,77255.27,0.0,0.91614,6e-05,10.38784]
[1779714893223,36.16,77255.27,0.0,0.91614,6e-05,10.38784]
[1779714893250,36.16,77255.27,0.0,0.91614,6e-05,10.38784]
[1779714893366,36.16,77258.19,0.0,0.91633,6e-05,10.37084]
[1779714895741,36.16,77258.34,0.0,0.91634,6e-05,10.36977]
[1779714895969,36.16,77258.34,0.0,0.91634,6e-05,10.36977]
[1779714901426,36.16,77259.67,0.0,0.91644,6e-05,10.36075]
[1779714901833,36.16,77259.67,0.0,0.91644,6e-05,10.36075]
[1779714901970,36.16,77259.67,0.0,0.91644,6e-05,10.36075]
[1779714907465,36.16,77259.26,0.0,0.91643,6e-05,10.36198]
[1779714914514,36.15,77259.19,0.0,0.91644,6e-05,10.36107]
[1779714919549,36.15,77259.05,0.0,0.91644,6e-05,10.36096]
[1779714922341,36.15,77258.91,0.0,0.91643,6e-05,10.36158]
[1779714922472,36.15,77258.91,0.0,0.91643,6e-05,10.36158]
[1779714922553,36.15,77258.91,0.0,0.91643,6e-05,10.36158]
[1779714922569,36.15,77251.7,0.0,0.91598,6e-05,10.40261]
[1779714922984,36.15,77251.7,0.0,0.91598,6e-05,10.40261]
[1779714923225,36.15,77251.7,0.0,0.91598,6e-05,10.40261]
[1779714923577,36.15,77248.42,0.0,0.91577,6e-05,10.42167]
[1779714925591,36.15,77248.74,0.0,0.91579,6e-05,10.42006]
[1779714929619,36.15,77253.48,0.0,0.91608,6e-05,10.39326]
[1779714929871,36.15,77253.48,0.0,0.91608,6e-05,10.39326]
[1779714929881,36.15,77253.48,0.0,0.91608,6e-05,10.39326]
[1779714929973,36.15,77253.48,0.0,0.91608,6e-05,10.39326]
[1779714935661,36.15,77252.41,0.0,0.91603,6e-05,10.39679]
[1779714939606,36.15,77252.41,0.0,0.91603,6e-05,10.39679]
[1779714939724,36.16,77252.12,0.0,0.91601,6e-05,10.39892]
[1779714945732,36.16,77251.72,0.0,0.91597,6e-05,10.40231]
[1779714951666,36.16,77252.34,0.0,0.916,6e-05,10.39937]
[1779714953363,36.16,77252.34,0.0,0.916,6e-05,10.39969]
[1779714953415,36.16,77252.34,0.0,0.916,6e-05,10.39969]
[1779714953470,36.16,77252.34,0.0,0.916,6e-05,10.39969]
[1779714955904,36.16,77251.43,0.0,0.91593,6e-05,10.4054]
[1779714955970,36.16,77251.43,0.0,0.91593,6e-05,10.4054]
[1779714960647,36.16,77250.48,0.0,0.91587,6e-05,10.41148]
[1779714960724,36.16,77249.62,0.0,0.91581,6e-05,10.41657]
[1779714960849,36.16,77249.62,0.0,0.91581,6e-05,10.41657]
[1779714960974,36.16,77249.62,0.0,0.91581,6e-05,10.41657]
[1779714961195,36.16,77256.71,0.0,0.91626,6e-05,10.37598]
[1779714961847,36.16,77262.3,0.0,0.91661,6e-05,10.34412]
[1779714963157,36.16,77262.3,0.0,0.91661,6e-05,10.34412]
[1779714963209,36.16,77262.3,0.0,0.91661,6e-05,10.34412]
[1779714963224,36.16,77262.3,0.0,0.91661,6e-05,10.34412]
[1779714963322,36.16,77268.72,0.0,0.91701,6e-05,10.30761]
[1779714964867,36.16,77271.4,0.0,0.91718,6e-05,10.29209]
[1779714969906,36.16,77273.04,0.0,0.9173,6e-05,10.28078]
[1779714969957,36.16,77273.04,0.0,0.9173,6e-05,10.28078]
[1779714969974,36.16,77273.04,0.0,0.9173,6e-05,10.28078]
[1779714970046,36.16,77278.71,0.0,0.91765,6e-05,10.24874]
[1779714973930,36.16,77283.86,0.0,0.91796,6e-05,10.22092]
[1779714974937,36.16,77287.64,0.0,0.91819,6e-05,10.19943]
[1779714975781,36.16,77287.64,0.0,0.91819,6e-05,10.19943]
[1779714975842,36.16,77287.64,0.0,0.91819,6e-05,10.19943]
[1779714975972,36.16,77287.64,0.0,0.91819,6e-05,10.19943]
[1779714981991,36.16,77289.32,0.0,0.9183,6e-05,10.18948]
[1779714984841,36.16,77290.37,0.0,0.91837,6e-05,10.18281]
[1779714984893,36.16,77290.37,0.0,0.91837,6e-05,10.18281]
[1779714984971,36.16,77290.37,0.0,0.91837,6e-05,10.18281]
[1779714989040,36.16,77282.21,0.0,0.91784,6e-05,10.23121]
[1779714990253,36.16,77282.21,0.0,0.91784,6e-05,10.23121]
[1779714990304,36.16,77282.21,0.0,0.91784,6e-05,10.23121]
[1779714990471,36.16,77282.21,0.0,0.91784,6e-05,10.23121]
[1779714995479,36.17,77283.61,0.0,0.91794,6e-05,10.22115]
[1779714999169,36.17,77284.17,0.0,0.91795,6e-05,10.21998]
[1779714999221,36.17,77284.17,0.0,0.91795,6e-05,10.21998]
[1779714999472,36.17,77284.17,0.0,0.91795,6e-05,10.21998]
[1779715004844,36.17,77284.74,0.0,0.91797,6e-05,10.21841]
[1779715004896,36.17,77284.74,0.0,0.91797,6e-05,10.21841]
[1779715004970,36.17,77284.74,0.0,0.91797,6e-05,10.21841]
[1779715010189,36.18,77285.93,0.0,0.91801,6e-05,10.21454]
[1779715013451,36.18,77285.83,0.0,0.918,6e-05,10.21552]
[1779715013503,36.18,77285.83,0.0,0.918,6e-05,10.21552]
[1779715015220,36.18,77286.27,0.0,0.91802,6e-05,10.21385]
[1779715020259,36.19,77285.27,0.0,0.91793,6e-05,10.22243]
[1779715022199,36.19,77284.3,0.0,0.91786,6e-05,10.22836]
[1779715022251,36.19,77284.3,0.0,0.91786,6e-05,10.22836]
[1779715022972,36.19,77284.3,0.0,0.91786,6e-05,10.22875]
[1779715028315,36.19,77283.69,0.0,0.9178,6e-05,10.23457]
[1779715033350,36.2,77283.69,0.0,0.91778,6e-05,10.23648]
[1779715038385,36.2,77283.92,0.0,0.91777,6e-05,10.23706]
[1779715043421,36.2,77283.44,0.0,0.91772,6e-05,10.24167]
[1779715049463,36.21,77284.07,0.0,0.91774,6e-05,10.24031]
[1779715056512,36.21,77283.43,0.0,0.91769,6e-05,10.24285]
[1779715061547,36.22,77285.22,0.0,0.91779,6e-05,10.23451]
[1779715072624,36.22,77285.23,0.0,0.91774,6e-05,10.23868]
[1779715077659,36.23,77285.3,0.0,0.91773,6e-05,10.24013]
[1779715082694,36.23,77285.44,0.0,0.91772,6e-05,10.24118]
[1779715084709,36.23,77271.76,0.0,0.91685,6e-05,10.31994]
[1779715085715,36.23,77264.72,0.0,0.91641,6e-05,10.36056]
[1779715086721,36.23,77264.5,0.0,0.91639,6e-05,10.36206]
[1779715094780,36.24,77263.94,0.0,0.91634,6e-05,10.36663]
[1779715099819,36.24,77263.79,0.0,0.91632,6e-05,10.36828]
[1779715108881,36.24,77263.92,0.0,0.91632,6e-05,10.36887]
[1779715110895,36.24,77261.56,0.0,0.91617,6e-05,10.38261]
[1779715111902,36.24,77250.99,0.0,0.91552,6e-05,10.43962]
[1779715112909,36.24,77248.29,0.0,0.91535,6e-05,10.45514]
[1779715113916,36.24,77245.69,0.0,0.91519,6e-05,10.47009]
[1779715116937,36.24,77248.15,0.0,0.91534,6e-05,10.45581]
[1779715121972,36.24,77247.6,0.0,0.91531,6e-05,10.45895]
[1779715123986,36.24,77241.8,0.0,0.91494,6e-05,10.49229]
[1779715129021,36.24,77243.13,0.0,0.91503,6e-05,10.48442]
[1779715134057,36.24,77242.56,0.0,0.91499,6e-05,10.4875]
[1779715139091,36.24,77242.15,0.0,0.91497,6e-05,10.48961]
[1779715144126,36.24,77243.53,0.0,0.91506,6e-05,10.48149]
[1779715149161,36.24,77243.6,0.0,0.91507,6e-05,10.48102]
[1779715151175,36.24,77241.0,0.0,0.9149,6e-05,10.49598]
[1779715156210,36.24,77240.84,0.0,0.91489,6e-05,10.4968]
[1779715158225,36.24,77243.92,0.0,0.91509,6e-05,10.47902]
[1779715162253,36.24,77240.76,0.0,0.91489,6e-05,10.49721]
[1779715167288,36.24,77243.27,0.0,0.91505,6e-05,10.4827]
[1779715172323,36.24,77242.08,0.0,0.915,6e-05,10.4858]
[1779715177358,36.24,77241.81,0.0,0.91498,6e-05,10.48736]
[1779715182393,36.24,77241.37,0.0,0.91495,6e-05,10.48995]
[1779715189442,36.24,77241.9,0.0,0.91498,6e-05,10.48693]
[1779715193473,36.24,77235.53,0.0,0.91458,6e-05,10.52363]
[1779715198507,36.24,77234.55,0.0,0.91452,6e-05,10.52898]
[1779715203542,36.24,77234.1,0.0,0.91449,6e-05,10.53127]
[1779715204709,36.24,77234.1,0.0,0.91449,6e-05,10.53127]
[1779715210601,36.24,77228.87,0.0,0.91416,6e-05,10.56096]
[1779715211607,36.24,77219.4,0.0,0.91355,6e-05,10.61562]
[1779715212614,36.24,77221.08,0.0,0.91366,6e-05,10.60571]
[1779715216642,36.23,77223.76,0.0,0.91385,6e-05,10.58952]
[1779715222684,36.23,77224.29,0.0,0.91389,6e-05,10.58563]
[1779715224698,36.23,77228.12,0.0,0.91414,6e-05,10.56323]
[1779715228726,36.23,77231.37,0.0,0.91435,6e-05,10.54411]
[1779715237790,36.23,77230.39,0.0,0.91432,6e-05,10.54532]
[1779715242826,36.23,77227.69,0.0,0.91415,6e-05,10.56046]
[1779715245847,36.23,77230.13,0.0,0.91431,6e-05,10.54603]
[1779715247861,36.23,77236.42,0.0,0.91472,6e-05,10.50955]
[1779715248868,36.23,77240.56,0.0,0.91498,6e-05,10.48562]
[1779715249875,36.23,77244.15,0.0,0.91521,6e-05,10.46493]
[1779715255917,36.23,77245.07,0.0,0.91527,6e-05,10.45982]
[1779715258759,36.23,77244.01,0.0,0.9152,6e-05,10.46599]
[1779715263980,36.23,77245.67,0.0,0.9153,6e-05,10.45665]
[1779715267006,36.23,77250.37,0.0,0.9156,6e-05,10.42976]
[1779715268014,36.23,77257.01,0.0,0.91602,6e-05,10.3917]
[1779715270025,36.23,77260.43,0.0,0.91623,6e-05,10.37232]
[1779715273046,36.23,77263.26,0.0,0.9164,6e-05,10.35675]
[1779715278081,36.23,77264.7,0.0,0.91649,6e-05,10.34943]
[1779715281102,36.23,77268.01,0.0,0.91669,6e-05,10.33106]
[1779715286137,36.24,77269.96,0.0,0.9168,6e-05,10.32099]
[1779715291172,36.24,77271.28,0.0,0.91689,6e-05,10.31092]
[1779715293186,36.24,77274.63,0.0,0.9171,6e-05,10.29232]
[1779715298221,36.24,77274.16,0.0,0.91705,6e-05,10.29647]
[1779715303256,36.24,77275.78,0.0,0.91714,6e-05,10.28874]
[1779715308291,36.25,77278.06,0.0,0.91726,6e-05,10.2774]
[1779715314333,36.25,77277.79,0.0,0.91722,6e-05,10.28103]
[1779715321382,36.26,77277.78,0.0,0.9172,6e-05,10.28347]
[1779715327423,36.26,77277.25,0.0,0.91714,6e-05,10.28855]
[1779715334473,36.26,77278.22,0.0,0.91718,6e-05,10.28542]
[1779715339509,36.27,77276.67,0.0,0.91706,6e-05,10.29599]
[1779715347564,36.27,77272.27,0.0,0.91676,6e-05,10.32379]
[1779715352599,36.28,77271.71,0.0,0.91673,6e-05,10.32471]
[1779715357635,36.28,77271.23,0.0,0.91669,6e-05,10.3288]
[1779715362670,36.28,77271.7,0.0,0.9167,6e-05,10.32739]
[1779715371733,36.28,77271.56,0.0,0.91667,6e-05,10.33044]
[1779715376768,36.29,77271.47,0.0,0.91665,6e-05,10.33215]
[1779715382811,36.29,77272.96,0.0,0.91673,6e-05,10.32513]
[1779715389860,36.29,77267.94,0.0,0.9164,6e-05,10.35555]
[1779715394895,36.29,77267.19,0.0,0.91634,6e-05,10.36087]
[1779715398923,36.3,77263.41,0.0,0.91609,6e-05,10.38329]
[1779715403958,36.3,77262.99,0.0,0.91606,6e-05,10.38642]
[1779715408993,36.3,77266.62,0.0,0.91628,6e-05,10.36629]
[1779715415035,36.3,77267.06,0.0,0.91632,6e-05,10.36099]
[1779715426112,36.3,77266.84,0.0,0.91629,6e-05,10.36391]
[1779715431154,36.31,77265.65,0.0,0.91621,6e-05,10.37139]
[1779715441223,36.31,77265.47,0.0,0.91618,6e-05,10.37377]
[1779715446258,36.31,77264.58,0.0,0.91612,6e-05,10.37941]
[1779715449279,36.31,77267.12,0.0,0.91628,6e-05,10.3652]
[1779715454314,36.31,77266.76,0.0,0.91625,6e-05,10.36786]
[1779715459469,36.31,77266.73,0.0,0.91624,6e-05,10.36849]
[1779715462371,36.31,77269.1,0.0,0.91639,6e-05,10.35541]
[1779715466572,36.31,77271.45,0.0,0.91653,6e-05,10.34254]
[1779715472440,36.31,77271.73,0.0,0.91656,6e-05,10.33815]
[1779715478482,36.32,77272.18,0.0,0.91658,6e-05,10.33652]
[1779715483517,36.32,77273.6,0.0,0.91666,6e-05,10.32926]
[1779715489559,36.32,77272.99,0.0,0.91661,6e-05,10.33375]
[1779715494594,36.32,77272.73,0.0,0.91659,6e-05,10.33601]
[1779715501643,36.32,77271.67,0.0,0.91651,6e-05,10.3431]
[1779715502650,36.32,77265.9,0.0,0.91614,6e-05,10.37619]
[1779715503657,36.32,77263.46,0.0,0.91599,6e-05,10.39023]
[1779715508692,36.32,77261.81,0.0,0.91588,6e-05,10.40003]
[1779715513726,36.33,77260.54,0.0,0.9158,6e-05,10.40755]
[1779715518762,36.33,77260.83,0.0,0.91581,6e-05,10.40614]
[1779715524804,36.33,77261.36,0.0,0.91584,6e-05,10.40336]
[1779715529838,36.33,77261.79,0.0,0.91587,6e-05,10.40113]
[1779715534874,36.33,77261.94,0.0,0.9159,6e-05,10.39685]
[1779715541924,36.33,77262.42,0.0,0.91593,6e-05,10.3946]
[1779715546959,36.33,77261.37,0.0,0.91586,6e-05,10.40097]
[1779715551995,36.33,77261.82,0.0,0.91588,6e-05,10.39877]
[1779715560051,36.33,77262.94,0.0,0.91594,6e-05,10.39298]
[1779715561058,36.33,77267.78,0.0,0.91625,6e-05,10.3654]
[1779715562065,36.33,77274.27,0.0,0.91665,6e-05,10.32848]
[1779715563072,36.33,77281.79,0.0,0.91712,6e-05,10.28583]
[1779715565086,36.33,77283.04,0.0,0.9172,6e-05,10.27925]
[1779715568107,36.33,77285.28,0.0,0.91733,6e-05,10.26734]
[1779715573142,36.34,77285.84,0.0,0.91734,6e-05,10.26565]
[1779715578177,36.34,77286.04,0.0,0.91734,6e-05,10.26604]
[1779715579184,36.34,77288.89,0.0,0.91751,6e-05,10.25016]
[1779715584219,36.34,77287.98,0.0,0.91744,6e-05,10.25699]
[1779715589254,36.35,77287.89,0.0,0.91742,6e-05,10.25916]
[1779715594291,36.35,77291.75,0.0,0.91766,6e-05,10.23519]
[1779715599326,36.35,77293.31,0.0,0.91774,6e-05,10.22813]
[1779715604362,36.36,77283.59,0.0,0.91711,6e-05,10.28561]
[1779715605369,36.36,77282.72,0.0,0.91706,6e-05,10.29085]
[1779715608390,36.36,77279.58,0.0,0.91685,6e-05,10.30928]
[1779715609397,36.36,77276.34,0.0,0.91665,6e-05,10.32826]
[1779715610404,36.36,77270.21,0.0,0.91626,6e-05,10.36343]
[1779715612418,36.36,77266.88,0.0,0.91605,6e-05,10.38275]
[1779715617453,36.36,77267.0,0.0,0.91605,6e-05,10.38274]
[1779715622488,36.36,77266.47,0.0,0.91601,6e-05,10.38642]
[1779715627523,36.36,77267.12,0.0,0.91604,6e-05,10.38336]
[1779715633565,36.37,77267.17,0.0,0.91603,6e-05,10.3839]
[1779715638600,36.37,77266.7,0.0,0.916,6e-05,10.38727]
[1779715644641,36.37,77266.9,0.0,0.916,6e-05,10.38695]
[1779715649678,36.37,77266.54,0.0,0.91597,6e-05,10.38969]
[1779715655719,36.37,77266.35,0.0,0.91598,6e-05,10.38781]
[1779715660755,36.37,77265.87,0.0,0.91594,6e-05,10.39115]
[1779715665790,36.37,77265.95,0.0,0.91594,6e-05,10.39128]
[1779715670825,36.37,77263.52,0.0,0.91578,6e-05,10.40567]
[1779715673846,36.38,77260.7,0.0,0.9156,6e-05,10.42207]
[1779715678881,36.38,77259.18,0.0,0.9155,6e-05,10.43102]
[1779715683916,36.38,77258.82,0.0,0.91548,6e-05,10.43335]
[1779715688950,36.38,77258.29,0.0,0.91544,6e-05,10.43664]
[1779715693986,36.38,77258.11,0.0,0.91543,6e-05,10.43791]
[1779715699021,36.38,77259.98,0.0,0.91554,6e-05,10.42753]
[1779715705063,36.38,77260.15,0.0,0.91555,6e-05,10.42701]
[1779715709091,36.38,77266.15,0.0,0.91592,6e-05,10.39302]
[1779715714126,36.38,77266.24,0.0,0.91595,6e-05,10.38945]
[1779715721175,36.38,77266.53,0.0,0.91595,6e-05,10.38872]
[1779715728224,36.38,77265.66,0.0,0.91589,6e-05,10.39458]
[1779715734266,36.39,77264.96,0.0,0.91584,6e-05,10.39929]
[1779715739301,36.39,77264.83,0.0,0.91582,6e-05,10.40055]
[1779715748364,36.39,77265.61,0.0,0.91586,6e-05,10.39701]
[1779715753399,36.39,77263.65,0.0,0.91573,6e-05,10.40872]
[1779715758434,36.39,77264.12,0.0,0.91576,6e-05,10.40648]
[1779715763469,36.39,77263.65,0.0,0.91572,6e-05,10.40962]
[1779715768504,36.39,77263.41,0.0,0.9157,6e-05,10.41142]
[1779715775554,36.39,77264.01,0.0,0.91576,6e-05,10.40496]
[1779715780588,36.39,77250.46,0.0,0.9149,6e-05,10.48298]
[1779715781595,36.39,77262.75,0.0,0.91568,6e-05,10.41259]
[1779715782602,36.39,77263.3,0.0,0.91571,6e-05,10.40953]
[1779715788644,36.39,77261.7,0.0,0.9156,6e-05,10.41914]
[1779715793679,36.4,77262.72,0.0,0.91567,6e-05,10.41368]
[1779715798714,36.4,77262.29,0.0,0.91563,6e-05,10.41651]
[1779715801735,36.4,77266.74,0.0,0.91591,6e-05,10.39133]
[1779715802742,36.4,77271.49,0.0,0.91621,6e-05,10.36434]
[1779715807778,36.4,77270.87,0.0,0.91616,6e-05,10.36863]
[1779715812813,36.4,77271.21,0.0,0.91618,6e-05,10.36738]
[1779715820869,36.4,77271.64,0.0,0.91619,6e-05,10.36596]
[1779715825904,36.4,77271.66,0.0,0.91619,6e-05,10.36645]
[1779715830939,36.4,77271.41,0.0,0.91617,6e-05,10.36844]
[1779715833960,36.4,77266.9,0.0,0.9159,6e-05,10.39077]
[1779715838995,36.4,77266.34,0.0,0.91587,6e-05,10.3943]
[1779715844030,36.41,77264.97,0.0,0.91578,6e-05,10.4024]
[1779715846044,36.41,77262.6,0.0,0.91563,6e-05,10.41603]
[1779715851079,36.41,77262.56,0.0,0.91562,6e-05,10.41637]
[1779715858130,36.41,77262.99,0.0,0.91565,6e-05,10.41402]
[1779715863165,36.41,77264.98,0.0,0.91577,6e-05,10.40274]
[1779715864171,36.41,77267.39,0.0,0.91592,6e-05,10.38902]
[1779715865179,36.41,77270.61,0.0,0.91613,6e-05,10.3707]
[1779715870214,36.41,77271.14,0.0,0.91615,6e-05,10.3681]
[1779715875249,36.41,77270.96,0.0,0.91614,6e-05,10.36959]
[1779715878270,36.41,77276.09,0.0,0.91646,6e-05,10.34067]
[1779715883305,36.41,77277.8,0.0,0.91656,6e-05,10.33176]
[1779715889348,36.41,77278.54,0.0,0.91659,6e-05,10.32863]
[1779715894383,36.41,77279.36,0.0,0.91666,6e-05,10.32122]
[1779715899418,36.42,77280.09,0.0,0.91669,6e-05,10.31816]
[1779715904453,36.42,77281.08,0.0,0.91674,6e-05,10.31368]
[1779715912509,36.42,77280.89,0.0,0.91671,6e-05,10.31669]
[1779715918551,36.42,77281.24,0.0,0.91671,6e-05,10.31619]
[1779715923586,36.43,77281.51,0.0,0.91672,6e-05,10.31591]
[1779715928621,36.43,77281.95,0.0,0.91673,6e-05,10.31468]
[1779715932649,36.43,77279.54,0.0,0.91657,6e-05,10.3294]
[1779715938692,36.43,77279.9,0.0,0.91658,6e-05,10.32877]
[1779715943727,36.44,77279.7,0.0,0.91655,6e-05,10.3313]
[1779715948762,36.44,77282.11,0.0,0.91669,6e-05,10.31873]
[1779715955813,36.44,77283.08,0.0,0.91675,6e-05,10.31127]
[1779715961855,36.44,77283.34,0.0,0.91675,6e-05,10.31132]
[1779715966890,36.45,77283.17,0.0,0.91673,6e-05,10.31354]
[1779715970918,36.45,77285.79,0.0,0.91688,6e-05,10.29967]
[1779715975953,36.45,77286.27,0.0,0.9169,6e-05,10.29828]
[1779715980988,36.45,77285.99,0.0,0.91687,6e-05,10.3012]
[1779715986023,36.46,77286.31,0.0,0.91687,6e-05,10.30069]
[1779715989043,36.46,77288.58,0.0,0.91701,6e-05,10.28859]
[1779715995086,36.46,77288.99,0.0,0.91703,6e-05,10.28643]
[1779716000122,36.46,77289.35,0.0,0.91704,6e-05,10.28582]
[1779716005157,36.46,77289.38,0.0,0.91702,6e-05,10.28706]
[1779716007171,36.46,77271.24,0.0,0.91588,6e-05,10.39077]
[1779716008178,36.47,77269.52,0.0,0.91577,6e-05,10.40069]
[1779716022278,36.48,77270.19,0.0,0.91578,6e-05,10.39884]
[1779716027313,36.48,77269.87,0.0,0.91576,6e-05,10.40089]
[1779716033355,36.48,77270.2,0.0,0.91578,6e-05,10.39915]
[1779716041411,36.48,77270.1,0.0,0.91577,6e-05,10.39987]
[1779716044432,36.48,77274.4,0.0,0.91604,6e-05,10.37542]
[1779716049467,36.48,77271.93,0.0,0.91588,6e-05,10.3897]
[1779716051481,36.48,77266.11,0.0,0.91551,6e-05,10.42294]
[1779716052488,36.48,77261.05,0.0,0.91519,6e-05,10.45182]
[1779716054502,36.48,77258.26,0.0,0.91502,6e-05,10.46762]
[1779716060547,36.48,77258.61,0.0,0.91505,6e-05,10.46504]
[1779716065581,36.48,77257.83,0.0,0.91499,6e-05,10.46983]
[1779716070627,36.48,77256.7,0.0,0.91493,6e-05,10.47574]
[1779716075662,36.47,77256.91,0.0,0.91497,6e-05,10.47022]
[1779716077676,36.47,77259.31,0.0,0.91513,6e-05,10.45628]
[1779716082710,36.47,77260.44,0.0,0.9152,6e-05,10.44943]
[1779716087746,36.47,77261.32,0.0,0.91526,6e-05,10.444]
[1779716093788,36.47,77264.22,0.0,0.91545,6e-05,10.42698]
[1779716094795,36.47,77270.25,0.0,0.91583,6e-05,10.39251]
[1779716096809,36.47,77270.33,0.0,0.91584,6e-05,10.39202]
[1779716098824,36.47,77260.88,0.0,0.91524,6e-05,10.44596]
[1779716099830,36.47,77255.7,0.0,0.91491,6e-05,10.47558]
[1779716100837,36.47,77250.47,0.0,0.91458,6e-05,10.50544]
[1779716101844,36.47,77252.86,0.0,0.91474,6e-05,10.49163]
[1779716106879,36.47,77252.16,0.0,0.9147,6e-05,10.49476]
[1779716113404,36.47,77252.68,0.0,0.91474,6e-05,10.49122]
[1779716119970,36.47,77252.65,0.0,0.91475,6e-05,10.49019]
[1779716125008,36.46,77252.03,0.0,0.91472,6e-05,10.49307]
[1779716128027,36.46,77249.36,0.0,0.91455,6e-05,10.50795]
[1779716129033,36.46,77242.96,0.0,0.91414,6e-05,10.54491]
[1779716130040,36.47,77247.86,0.0,0.91445,6e-05,10.51699]
[1779716134068,36.47,77254.52,0.0,0.9149,6e-05,10.47567]
[1779716136081,36.47,77256.84,0.0,0.91505,6e-05,10.46219]
[1779716141116,36.46,77257.27,0.0,0.91508,6e-05,10.45932]
[1779716150180,36.46,77256.74,0.0,0.91505,6e-05,10.46162]
[1779716153201,36.46,77261.72,0.0,0.91537,6e-05,10.43293]
[1779716158236,36.46,77264.68,0.0,0.91556,6e-05,10.41592]
[1779716163271,36.46,77263.94,0.0,0.91551,6e-05,10.42009]
[1779716167299,36.46,77271.17,0.0,0.91597,6e-05,10.37882]
[1779716171327,36.46,77268.61,0.0,0.91581,6e-05,10.39361]
[1779716176362,36.46,77266.46,0.0,0.91567,6e-05,10.40598]
[1779716177369,36.46,77261.48,0.0,0.91535,6e-05,10.43441]
[1779716181397,36.46,77252.92,0.0,0.91481,6e-05,10.48356]
[1779716186432,36.47,77249.7,0.0,0.91459,6e-05,10.5034]
[1779716187439,36.47,77245.93,0.0,0.91435,6e-05,10.52527]
[1779716192474,36.47,77247.29,0.0,0.91445,6e-05,10.51485]
[1779716197509,36.47,77246.95,0.0,0.91441,6e-05,10.51804]
[1779716202544,36.47,77246.74,0.0,0.91439,6e-05,10.52049]
[1779716207579,36.48,77246.8,0.0,0.91438,6e-05,10.52143]
[1779716212614,36.48,77247.48,0.0,0.9144,6e-05,10.51882]
[1779716217649,36.48,77247.2,0.0,0.91437,6e-05,10.52175]
[1779716221678,36.48,77249.83,0.0,0.91453,6e-05,10.50775]
[1779716222685,36.48,77255.63,0.0,0.91489,6e-05,10.47484]
[1779716224701,36.48,77257.95,0.0,0.91503,6e-05,10.46227]
[1779716229736,36.49,77257.87,0.0,0.91501,6e-05,10.4645]
[1779716237792,36.49,77257.7,0.0,0.91497,6e-05,10.46821]
[1779716242827,36.5,77257.04,0.0,0.91491,6e-05,10.47361]
[1779716243834,36.5,77262.86,0.0,0.91527,6e-05,10.44067]
[1779716248869,36.5,77264.16,0.0,0.91536,6e-05,10.4331]
[1779716253904,36.5,77265.53,0.0,0.91547,6e-05,10.42146]
[1779716258939,36.5,77265.72,0.0,0.91549,6e-05,10.4203]
[1779716263974,36.5,77266.05,0.0,0.91551,6e-05,10.41832]
[1779716270016,36.5,77265.22,0.0,0.91546,6e-05,10.4229]
[1779716275051,36.5,77263.19,0.0,0.91533,6e-05,10.43427]
[1779716281093,36.5,77259.8,0.0,0.91512,6e-05,10.45331]
[1779716284115,36.5,77241.58,0.0,0.91396,6e-05,10.55777]
[1779716285133,36.5,77233.93,0.0,0.91347,6e-05,10.60187]
[1779716286137,36.5,77224.36,0.0,0.91285,6e-05,10.65706]
[1779716287144,36.5,77223.93,0.0,0.91282,6e-05,10.65955]
[1779716289158,36.5,77229.21,0.0,0.91316,6e-05,10.62915]
[1779716292179,36.5,77233.0,0.0,0.9134,6e-05,10.60755]
[1779716294194,36.5,77236.87,0.0,0.91365,6e-05,10.58549]
[1779716295299,36.5,77236.87,0.0,0.91365,6e-05,10.58549]
[1779716298798,36.5,77240.09,0.0,0.91386,6e-05,10.56621]
[1779716306278,36.5,77238.94,0.0,0.91379,6e-05,10.57299]
[1779716309299,36.5,77247.82,0.0,0.91435,6e-05,10.52213]
[1779716314334,36.49,77250.19,0.0,0.91454,6e-05,10.50405]
[1779716318142,36.49,77250.07,0.0,0.91454,6e-05,10.50438]
[1779716324405,36.5,77246.47,0.0,0.9143,6e-05,10.52601]
[1779716326419,36.5,77244.01,0.0,0.91413,6e-05,10.54059]
[1779716332461,36.5,77244.45,0.0,0.91415,6e-05,10.53941]
[1779716334475,36.5,77247.59,0.0,0.91434,6e-05,10.52188]
[1779716340517,36.5,77246.43,0.0,0.91425,6e-05,10.53002]
[1779716345552,36.5,77246.09,0.0,0.91422,6e-05,10.53318]
[1779716351594,36.51,77245.95,0.0,0.91419,6e-05,10.53542]
[1779716355622,36.51,77250.54,0.0,0.91448,6e-05,10.51009]
[1779716360657,36.51,77250.9,0.0,0.91448,6e-05,10.50942]
[1779716365692,36.51,77253.52,0.0,0.91463,6e-05,10.49581]
[1779716371872,36.51,77254.54,0.0,0.9147,6e-05,10.48997]
[1779716377777,36.52,77256.03,0.0,0.91481,6e-05,10.47824]
[1779716378784,36.52,77259.88,0.0,0.91506,6e-05,10.45616]
[1779716383819,36.52,77259.91,0.0,0.91506,6e-05,10.45578]
[1779716388854,36.51,77259.86,0.0,0.91506,6e-05,10.45583]
[1779716393889,36.51,77265.8,0.0,0.91544,6e-05,10.42173]
[1779716398924,36.51,77266.26,0.0,0.91547,6e-05,10.41912]
[1779716403959,36.51,77265.65,0.0,0.91543,6e-05,10.42258]
[1779716407987,36.51,77262.76,0.0,0.91525,6e-05,10.43902]
[1779716408994,36.51,77256.74,0.0,0.91486,6e-05,10.47376]
[1779716411008,36.52,77253.52,0.0,0.91465,6e-05,10.49278]
[1779716416043,36.52,77252.32,0.0,0.91456,6e-05,10.50095]
[1779716418059,36.52,77247.93,0.0,0.91428,6e-05,10.5266]
[1779716421079,36.52,77250.69,0.0,0.91445,6e-05,10.51146]
[1779716426114,36.52,77257.31,0.0,0.91485,6e-05,10.47482]
[1779716431148,36.53,77256.94,0.0,0.91484,6e-05,10.47468]
[1779716434169,36.53,77253.7,0.0,0.91462,6e-05,10.4941]
[1779716439204,36.53,77254.69,0.0,0.91467,6e-05,10.48981]
[1779716444243,36.53,77249.31,0.0,0.91431,6e-05,10.52219]
[1779716449278,36.54,77248.66,0.0,0.91426,6e-05,10.52698]
[1779716454314,36.54,77250.1,0.0,0.91434,6e-05,10.51984]
[1779716455321,36.54,77252.77,0.0,0.91451,6e-05,10.50479]
[1779716460361,36.54,77254.97,0.0,0.91463,6e-05,10.49349]
[1779716466408,36.54,77256.28,0.0,0.9147,6e-05,10.48766]
[1779716467415,36.54,77247.17,0.0,0.91412,6e-05,10.54006]
[1779716468422,36.54,77248.54,0.0,0.9142,6e-05,10.53241]
[1779716473457,36.55,77247.73,0.0,0.91414,6e-05,10.53809]
[1779716478492,36.55,77242.39,0.0,0.91379,6e-05,10.5697]
[1779716482520,36.55,77238.97,0.0,0.91356,6e-05,10.58989]
[1779716487555,36.55,77239.94,0.0,0.91362,6e-05,10.58496]
[1779716492590,36.55,77239.24,0.0,0.91359,6e-05,10.5859]
[1779716497625,36.55,77239.74,0.0,0.91361,6e-05,10.58377]
[1779716503671,36.55,77240.74,0.0,0.91367,6e-05,10.57899]
[1779716506557,36.56,77240.82,0.0,0.91367,6e-05,10.5787]
[1779716512099,36.56,77241.27,0.0,0.91369,6e-05,10.57678]
[1779716518777,36.56,77245.46,0.0,0.91394,6e-05,10.55446]
[1779716519977,36.56,77245.46,0.0,0.91394,6e-05,10.55446]
[1779716524821,36.56,77250.14,0.0,0.91423,6e-05,10.52895]
[1779716529856,36.56,77251.86,0.0,0.91434,6e-05,10.51871]
[1779716532877,36.56,77254.49,0.0,0.9145,6e-05,10.50444]
[1779716538919,36.57,77255.21,0.0,0.91453,6e-05,10.50193]
[1779716543954,36.57,77250.12,0.0,0.91419,6e-05,10.53233]
[1779716548989,36.57,77251.33,0.0,0.91426,6e-05,10.52647]
[1779716554047,36.57,77251.42,0.0,0.91428,6e-05,10.52328]
[1779716560089,36.57,77250.97,0.0,0.91423,6e-05,10.52714]
[1779716565124,36.58,77251.02,0.0,0.91423,6e-05,10.52785]
[1779716570159,36.58,77252.14,0.0,0.91429,6e-05,10.5225]
[1779716575194,36.58,77253.42,0.0,0.91436,6e-05,10.51625]
[1779716581236,36.58,77252.76,0.0,0.9143,6e-05,10.5213]
[1779716586271,36.59,77253.4,0.0,0.91433,6e-05,10.51868]
[1779716594327,36.58,77252.27,0.0,0.91427,6e-05,10.52433]
[1779716599362,36.58,77250.59,0.0,0.91417,6e-05,10.53286]
[1779716604397,36.58,77248.69,0.0,0.91406,6e-05,10.54237]
[1779716610439,36.58,77248.52,0.0,0.91407,6e-05,10.5419]
[1779716615474,36.57,77249.09,0.0,0.91414,6e-05,10.53376]
[1779716621516,36.57,77249.83,0.0,0.91421,6e-05,10.52823]
[1779716630838,36.57,77249.38,0.0,0.91418,6e-05,10.53038]
[1779716636622,36.57,77249.29,0.0,0.9142,6e-05,10.52828]
[1779716641657,36.56,77249.6,0.0,0.91423,6e-05,10.52553]
[1779716649713,36.56,77249.02,0.0,0.91421,6e-05,10.52736]
[1779716651727,36.56,77245.16,0.0,0.91397,6e-05,10.54908]
[1779716652734,36.56,77241.12,0.0,0.91371,6e-05,10.57241]
[1779716655755,36.56,77237.74,0.0,0.91349,6e-05,10.59222]
[1779716661797,36.56,77237.79,0.0,0.91349,6e-05,10.59221]
[1779716667839,36.56,77235.83,0.0,0.91338,6e-05,10.60178]
[1779716669038,36.56,77235.83,0.0,0.91338,6e-05,10.60178]
[1779716674888,36.56,77237.01,0.0,0.9135,6e-05,10.58935]
[1779716679923,36.55,77237.54,0.0,0.91355,6e-05,10.58503]
[1779716682944,36.55,77240.4,0.0,0.91374,6e-05,10.5679]
[1779716684958,36.55,77243.6,0.0,0.91395,6e-05,10.54912]
[1779716685965,36.55,77246.55,0.0,0.91414,6e-05,10.53204]
[1779716689993,36.55,77249.36,0.0,0.91433,6e-05,10.51533]
[1779716695028,36.55,77250.86,0.0,0.91443,6e-05,10.50611]
[1779716696515,36.55,77250.86,0.0,0.91443,6e-05,10.50611]
[1779716697449,36.55,77263.73,0.0,0.91525,6e-05,10.43239]
[1779716698049,36.55,77270.95,0.0,0.91571,6e-05,10.39125]
[1779716699056,36.55,77273.48,0.0,0.91587,6e-05,10.37691]
[1779716700065,36.55,77279.29,0.0,0.91623,6e-05,10.34396]
[1779716701074,36.55,77285.21,0.0,0.9166,6e-05,10.31049]
[1779716702079,36.55,77276.88,0.0,0.91608,6e-05,10.35794]
[1779716704093,36.55,77274.95,0.0,0.91595,6e-05,10.36909]
[1779716709128,36.55,77277.7,0.0,0.91612,6e-05,10.35383]
[1779716712149,36.55,77275.04,0.0,0.91595,6e-05,10.36916]
[1779716716177,36.55,77271.14,0.0,0.91571,6e-05,10.39149]
[1779716721212,36.55,77269.63,0.0,0.91561,6e-05,10.40004]
[1779716722219,36.55,77272.65,0.0,0.9158,6e-05,10.38284]
[1779716727254,36.55,77272.71,0.0,0.9158,6e-05,10.38252]
[1779716731282,36.55,77268.1,0.0,0.91554,6e-05,10.405]
[1779716736317,36.55,77262.12,0.0,0.91517,6e-05,10.4388]
[1779716737330,36.55,77258.26,0.0,0.91492,6e-05,10.46072]
[1779716738332,36.55,77252.13,0.0,0.91453,6e-05,10.4956]
[1779716740346,36.55,77249.67,0.0,0.91438,6e-05,10.50928]
[1779716745383,36.55,77247.48,0.0,0.91425,6e-05,10.52078]
[1779716750417,36.54,77248.52,0.0,0.91433,6e-05,10.51377]
[1779716757468,36.54,77248.39,0.0,0.91434,6e-05,10.51319]
[1779716761496,36.54,77250.7,0.0,0.91449,6e-05,10.49927]
[1779716766531,36.54,77256.62,0.0,0.91488,6e-05,10.46465]
[1779716771566,36.54,77256.07,0.0,0.91485,6e-05,10.46716]
[1779716776601,36.54,77255.34,0.0,0.91481,6e-05,10.47079]
[1779716781636,36.54,77253.78,0.0,0.91472,6e-05,10.47908]
[1779716786671,36.53,77254.53,0.0,0.91477,6e-05,10.4742]
[1779716791707,36.53,77254.33,0.0,0.91479,6e-05,10.47101]
[1779716799763,36.53,77254.25,0.0,0.9148,6e-05,10.47052]
[1779716804798,36.53,77254.22,0.0,0.9148,6e-05,10.47014]
[1779716810840,36.53,77253.8,0.0,0.91478,6e-05,10.47184]
[1779716815875,36.53,77254.3,0.0,0.91482,6e-05,10.46845]
[1779716822925,36.53,77254.26,0.0,0.91482,6e-05,10.46794]
[1779716827960,36.53,77255.63,0.0,0.91492,6e-05,10.4596]
[1779716831988,36.52,77257.95,0.0,0.91507,6e-05,10.44601]
[1779716837023,36.52,77259.34,0.0,0.91516,6e-05,10.43777]
[1779716842058,36.52,77257.85,0.0,0.91507,6e-05,10.44603]
[1779716847093,36.52,77257.31,0.0,0.91504,6e-05,10.44881]
[1779716849107,36.52,77253.13,0.0,0.91477,6e-05,10.47255]
[1779716854142,36.52,77253.72,0.0,0.91484,6e-05,10.46492]
[1779716859177,36.52,77253.05,0.0,0.9148,6e-05,10.46827]
[1779716869247,36.52,77251.92,0.0,0.91474,6e-05,10.47372]
[1779716877323,36.52,77252.28,0.0,0.91478,6e-05,10.47082]
[1779716880324,36.52,77255.49,0.0,0.91498,6e-05,10.45219]
[1779716882338,36.52,77253.08,0.0,0.91483,6e-05,10.46581]
[1779716889306,36.52,77254.2,0.0,0.91491,6e-05,10.45915]
[1779716894423,36.51,77255.15,0.0,0.91497,6e-05,10.453]
[1779716899458,36.51,77255.61,0.0,0.91501,6e-05,10.45]
[1779716904493,36.51,77255.06,0.0,0.91498,6e-05,10.4528]
[1779716910535,36.51,77253.6,0.0,0.91489,6e-05,10.46072]
[1779716917585,36.51,77255.01,0.0,0.91501,6e-05,10.44842]
[1779716922620,36.51,77253.65,0.0,0.91493,6e-05,10.45583]
[1779716927655,36.51,77254.17,0.0,0.91496,6e-05,10.45246]
[1779716933697,36.51,77254.71,0.0,0.915,6e-05,10.44897]
[1779716938733,36.51,77253.83,0.0,0.91495,6e-05,10.45365]
[1779716944774,36.51,77254.79,0.0,0.91502,6e-05,10.44766]
[1779716951823,36.51,77254.71,0.0,0.91502,6e-05,10.44765]
[1779716957865,36.51,77254.36,0.0,0.915,6e-05,10.44921]
[1779716962901,36.51,77262.71,0.0,0.91553,6e-05,10.40121]
[1779716963908,36.51,77269.36,0.0,0.91595,6e-05,10.36333]
[1779716968943,36.5,77271.34,0.0,0.91609,6e-05,10.35056]
[1779716973977,36.5,77268.66,0.0,0.91597,6e-05,10.36054]
[1779716979013,36.5,77267.74,0.0,0.91593,6e-05,10.36412]
[1779716982035,36.49,77265.13,0.0,0.91577,6e-05,10.37798]
[1779716987071,36.49,77265.46,0.0,0.9158,6e-05,10.37505]
[1779716992105,36.49,77266.06,0.0,0.91584,6e-05,10.37175]
[1779716997139,36.49,77266.07,0.0,0.91584,6e-05,10.37182]
[1779717003182,36.49,77268.21,0.0,0.91597,6e-05,10.35986]
[1779717004189,36.49,77271.62,0.0,0.91619,6e-05,10.3405]
[1779717006203,36.49,77274.78,0.0,0.91639,6e-05,10.32196]
[1779717011238,36.49,77276.3,0.0,0.9165,6e-05,10.31206]
[1779717016272,36.49,77277.3,0.0,0.91658,6e-05,10.30521]
[1779717018641,36.49,77273.97,0.0,0.91637,6e-05,10.32368]
[1779717024329,36.48,77272.78,0.0,0.91631,6e-05,10.3289]
[1779717029364,36.48,77272.57,0.0,0.91631,6e-05,10.32881]
[1779717035406,36.48,77271.98,0.0,0.91632,6e-05,10.32691]
[1779717041448,36.48,77272.07,0.0,0.91634,6e-05,10.32487]
[1779717046482,36.47,77272.0,0.0,0.91635,6e-05,10.32398]
[1779717051518,36.47,77270.3,0.0,0.91626,6e-05,10.33234]
[1779717054539,36.47,77266.18,0.0,0.91601,6e-05,10.35499]
[1779717060581,36.47,77266.75,0.0,0.91606,6e-05,10.34997]
[1779717065617,36.46,77266.85,0.0,0.91608,6e-05,10.34796]
[1779717066624,36.46,77251.54,0.0,0.91512,6e-05,10.43505]
[1779717067636,36.46,77250.94,0.0,0.91508,6e-05,10.43844]
[1779717073678,36.46,77251.92,0.0,0.91515,6e-05,10.4326]
[1779717078713,36.46,77251.48,0.0,0.91512,6e-05,10.43496]
[1779717080728,36.46,77248.21,0.0,0.91491,6e-05,10.45358]
[1779717085763,36.46,77248.59,0.0,0.91494,6e-05,10.45109]
[1779717090797,36.46,77247.96,0.0,0.91491,6e-05,10.45404]
[1779717095833,36.46,77248.85,0.0,0.915,6e-05,10.44418]
[1779717096841,36.46,77237.69,0.0,0.9143,6e-05,10.50769]
[1779717098855,36.46,77239.42,0.0,0.91441,6e-05,10.49756]
[1779717102883,36.46,77244.87,0.0,0.91476,6e-05,10.4658]
[1779717105904,36.46,77247.19,0.0,0.91491,6e-05,10.45226]
[1779717110939,36.45,77247.54,0.0,0.91494,6e-05,10.44993]
[1779717115974,36.45,77246.58,0.0,0.91488,6e-05,10.45514]
[1779717122016,36.45,77246.35,0.0,0.91487,6e-05,10.45611]
[1779717125048,36.45,77243.85,0.0,0.91471,6e-05,10.47031]
[1779717130083,36.45,77244.16,0.0,0.91474,6e-05,10.4681]
[1779717136125,36.45,77244.6,0.0,0.91477,6e-05,10.46517]
[1779717141160,36.45,77244.31,0.0,0.91475,6e-05,10.46653]
[1779717146195,36.45,77244.84,0.0,0.91479,6e-05,10.46321]
[1779717151229,36.45,77245.49,0.0,0.91486,6e-05,10.45552]
[1779717156265,36.45,77246.06,0.0,0.9149,6e-05,10.45208]
[1779717162307,36.45,77245.94,0.0,0.91489,6e-05,10.45261]
[1779717168349,36.45,77245.97,0.0,0.91488,6e-05,10.4539]
[1779717176404,36.46,77246.03,0.0,0.91485,6e-05,10.45658]
[1779717181440,36.46,77247.82,0.0,0.91494,6e-05,10.44825]
[1779717186475,36.47,77248.43,0.0,0.91496,6e-05,10.44671]
[1779717191510,36.47,77248.61,0.0,0.91495,6e-05,10.44762]
[1779717196545,36.47,77248.51,0.0,0.91492,6e-05,10.45013]
[1779717200573,36.48,77254.63,0.0,0.91529,6e-05,10.41671]
[1779717202587,36.48,77263.8,0.0,0.91588,6e-05,10.36409]
[1779717203594,36.47,77268.14,0.0,0.91615,6e-05,10.33909]
[1779717204601,36.47,77271.43,0.0,0.91636,6e-05,10.32014]
[1779717209636,36.47,77272.34,0.0,0.91643,6e-05,10.31393]
[1779717210643,36.47,77268.95,0.0,0.91622,6e-05,10.33302]
[1779717211650,36.47,77265.25,0.0,0.91602,6e-05,10.35013]
[1779717216685,36.47,77263.43,0.0,0.91592,6e-05,10.35913]
[1779717221721,36.47,77261.01,0.0,0.91578,6e-05,10.37151]
[1779717226758,36.46,77261.37,0.0,0.91582,6e-05,10.36794]
[1779717231793,36.46,77260.51,0.0,0.91578,6e-05,10.37132]
[1779717240856,36.46,77260.91,0.0,0.91584,6e-05,10.3663]
[1779717246902,36.45,77259.29,0.0,0.91575,6e-05,10.37373]
[1779717251937,36.45,77259.42,0.0,0.91578,6e-05,10.37141]
[1779717258986,36.45,77259.36,0.0,0.91579,6e-05,10.37032]
[1779717266035,36.45,77260.95,0.0,0.91589,6e-05,10.36096]
[1779717272077,36.45,77262.34,0.0,0.916,6e-05,10.34982]
[1779717278119,36.45,77262.63,0.0,0.91601,6e-05,10.34875]
[1779717289196,36.45,77262.59,0.0,0.916,6e-05,10.35016]
[1779717291210,36.45,77267.86,0.0,0.91633,6e-05,10.32033]
[1779717293224,36.45,77271.54,0.0,0.91656,6e-05,10.29968]
[1779717294231,36.45,77275.79,0.0,0.91682,6e-05,10.27532]
[1779717299266,36.45,77271.51,0.0,0.91657,6e-05,10.29887]
[1779717305308,36.45,77272.62,0.0,0.91665,6e-05,10.29145]
[1779717310343,36.44,77272.5,0.0,0.91665,6e-05,10.29116]
[1779717313364,36.44,77275.02,0.0,0.91681,6e-05,10.27623]
[1779717318399,36.44,77276.35,0.0,0.91691,6e-05,10.26784]
[1779717323434,36.44,77276.21,0.0,0.91691,6e-05,10.26791]
[1779717324441,36.44,77281.52,0.0,0.91724,6e-05,10.23765]
[1779717328469,36.44,77278.98,0.0,0.91708,6e-05,10.25175]
[1779717329476,36.44,77273.69,0.0,0.91675,6e-05,10.28169]
[1779717334510,36.44,77272.41,0.0,0.91671,6e-05,10.28447]
[1779717341561,36.44,77271.85,0.0,0.91669,6e-05,10.28644]
[1779717348609,36.43,77272.19,0.0,0.91672,6e-05,10.2832]
[1779717356666,36.43,77272.17,0.0,0.91674,6e-05,10.2817]
[1779717361701,36.43,77272.19,0.0,0.91675,6e-05,10.28061]
[1779717366736,36.43,77271.45,0.0,0.91671,6e-05,10.28389]
[1779717370764,36.43,77277.69,0.0,0.91711,6e-05,10.24772]
[1779717374792,36.42,77273.94,0.0,0.91688,6e-05,10.26856]
[1779717379827,36.42,77273.68,0.0,0.91687,6e-05,10.2693]
[1779717383855,36.42,77276.69,0.0,0.91707,6e-05,10.25167]
[1779717388891,36.42,77274.63,0.0,0.91694,6e-05,10.26285]
[1779717394932,36.42,77274.55,0.0,0.91697,6e-05,10.25884]
[1779717402988,36.42,77274.38,0.0,0.91697,6e-05,10.25876]
[1779717408025,36.42,77275.32,0.0,0.91704,6e-05,10.25279]
[1779717413060,36.42,77273.58,0.0,0.91694,6e-05,10.26207]
[1779717418095,36.41,77272.27,0.0,0.91686,6e-05,10.26884]
[1779717421116,36.41,77266.09,0.0,0.91648,6e-05,10.30356]
[1779717426151,36.41,77267.56,0.0,0.91658,6e-05,10.29415]
[1779717432193,36.41,77267.94,0.0,0.91662,6e-05,10.29081]
[1779717437228,36.41,77268.08,0.0,0.91664,6e-05,10.28903]
[1779717443270,36.41,77268.42,0.0,0.91667,6e-05,10.28591]
[1779717448307,36.4,77268.7,0.0,0.9167,6e-05,10.28334]
[1779717457370,36.4,77268.17,0.0,0.91671,6e-05,10.28075]
[1779717462405,36.4,77265.89,0.0,0.91658,6e-05,10.29275]
[1779717467440,36.4,77264.79,0.0,0.91652,6e-05,10.29787]
[1779717472475,36.39,77264.59,0.0,0.91652,6e-05,10.29786]
[1779717477510,36.39,77264.4,0.0,0.91652,6e-05,10.29779]
[1779717482545,36.39,77263.03,0.0,0.91645,6e-05,10.30445]
[1779717487580,36.39,77262.9,0.0,0.91646,6e-05,10.30398]
[1779717492615,36.38,77263.11,0.0,0.91648,6e-05,10.30161]
[1779717496643,36.38,77267.05,0.0,0.91674,6e-05,10.27827]
[1779717502686,36.38,77268.07,0.0,0.91681,6e-05,10.27138]
[1779717507720,36.38,77267.74,0.0,0.9168,6e-05,10.27239]
[1779717514772,36.38,77267.84,0.0,0.91685,6e-05,10.26688]
[1779717519807,36.38,77267.74,0.0,0.91685,6e-05,10.26662]
[1779717525849,36.37,77267.28,0.0,0.91683,6e-05,10.26824]
[1779717530884,36.37,77267.55,0.0,0.91686,6e-05,10.26588]
[1779717535328,36.37,77264.82,0.0,0.91669,6e-05,10.28074]
[1779717540954,36.37,77263.91,0.0,0.91665,6e-05,10.28484]
[1779717545989,36.37,77266.03,0.0,0.91679,6e-05,10.27189]
[1779717555053,36.36,77267.33,0.0,0.91689,6e-05,10.26312]
[1779717560089,36.36,77265.7,0.0,0.91679,6e-05,10.27165]
[1779717569151,36.36,77266.57,0.0,0.91686,6e-05,10.26529]
[1779717573179,36.36,77269.08,0.0,0.91705,6e-05,10.24672]
[1779717578214,36.36,77269.53,0.0,0.91709,6e-05,10.2436]
[1779717588284,36.36,77268.32,0.0,0.91702,6e-05,10.24933]
[1779717595334,36.35,77267.07,0.0,0.91695,6e-05,10.2557]
[1779717601376,36.35,77266.9,0.0,0.91695,6e-05,10.25607]
[1779717606411,36.35,77266.43,0.0,0.91693,6e-05,10.25828]
[1779717618495,36.35,77265.95,0.0,0.91691,6e-05,10.25982]
[1779717623530,36.35,77267.58,0.0,0.91701,6e-05,10.25017]
[1779717628565,36.35,77267.48,0.0,0.91701,6e-05,10.25036]
[1779717632593,36.35,77265.33,0.0,0.91691,6e-05,10.25854]
[1779717633600,36.35,77261.49,0.0,0.91667,6e-05,10.28031]
[1779717635614,36.35,77257.28,0.0,0.9164,6e-05,10.30404]
[1779717642662,36.35,77260.6,0.0,0.91663,6e-05,10.28391]
[1779717647698,36.34,77260.53,0.0,0.91663,6e-05,10.28362]
[1779717652732,36.34,77258.37,0.0,0.9165,6e-05,10.29518]
[1779717657767,36.34,77256.9,0.0,0.91642,6e-05,10.30276]
[1779717662803,36.34,77256.34,0.0,0.91639,6e-05,10.30508]
[1779717667838,36.34,77255.92,0.0,0.91637,6e-05,10.30661]
[1779717672873,36.34,77255.7,0.0,0.91637,6e-05,10.30699]
[1779717679922,36.33,77256.13,0.0,0.91641,6e-05,10.30335]
[1779717684958,36.33,77255.86,0.0,0.91639,6e-05,10.3052]
[1779717692009,36.34,77256.66,0.0,0.91645,6e-05,10.29844]
[1779717697043,36.34,77256.67,0.0,0.91644,6e-05,10.2995]
[1779717708120,36.34,77256.66,0.0,0.91641,6e-05,10.30201]
[1779717712148,36.35,77259.44,0.0,0.91658,6e-05,10.28703]
[1779717719196,36.34,77259.35,0.0,0.91658,6e-05,10.28659]
[1779717724232,36.34,77259.65,0.0,0.91661,6e-05,10.28418]
[1779717731280,36.34,77254.92,0.0,0.91632,6e-05,10.31018]
[1779717740344,36.34,77253.84,0.0,0.91627,6e-05,10.31463]
[1779717741351,36.34,77250.53,0.0,0.91606,6e-05,10.33373]
[1779717744372,36.34,77243.06,0.0,0.91558,6e-05,10.37693]
[1779717745379,36.34,77238.34,0.0,0.91528,6e-05,10.40407]
[1779717750414,36.34,77239.98,0.0,0.91538,6e-05,10.39488]
[1779717752428,36.34,77243.85,0.0,0.91565,6e-05,10.36913]
[1779717757463,36.34,77241.99,0.0,0.91553,6e-05,10.38031]
[1779717762497,36.34,77243.59,0.0,0.91563,6e-05,10.3716]
[1779717770554,36.34,77244.13,0.0,0.91565,6e-05,10.36938]
[1779717778610,36.34,77243.9,0.0,0.91563,6e-05,10.37163]
[1779717783644,36.35,77243.61,0.0,0.9156,6e-05,10.37405]
[1779717793944,36.35,77243.57,0.0,0.91559,6e-05,10.37455]
[1779717794043,36.34,77247.38,0.0,0.91586,6e-05,10.35083]
[1779717794739,36.34,77263.65,0.0,0.91688,6e-05,10.25795]
[1779717795746,36.34,77266.99,0.0,0.9171,6e-05,10.23868]
[1779717799774,36.34,77269.37,0.0,0.91725,6e-05,10.22502]
[1779717802805,36.34,77275.14,0.0,0.91761,6e-05,10.19216]
[1779717803809,36.34,77280.65,0.0,0.91795,6e-05,10.16092]
[1779717808844,36.34,77281.55,0.0,0.918,6e-05,10.15621]
[1779717813879,36.34,77281.39,0.0,0.91801,6e-05,10.15375]
[1779717815893,36.34,77269.46,0.0,0.91727,6e-05,10.22159]
[1779717816899,36.34,77269.0,0.0,0.91724,6e-05,10.22416]
[1779717821935,36.34,77268.89,0.0,0.91724,6e-05,10.22453]
[1779717825963,36.34,77264.84,0.0,0.91698,6e-05,10.24737]
[1779717829991,36.34,77267.42,0.0,0.91715,6e-05,10.23238]
[1779717835028,36.34,77266.99,0.0,0.91713,6e-05,10.23456]
[1779717841070,36.34,77267.75,0.0,0.91718,6e-05,10.2299]
[1779717846104,36.34,77267.75,0.0,0.91718,6e-05,10.22962]
[1779717851140,36.34,77268.92,0.0,0.91726,6e-05,10.22268]
[1779717852151,36.34,77287.56,0.0,0.91842,6e-05,10.11689]
[1779717853158,36.34,77292.21,0.0,0.9187,6e-05,10.09072]
[1779717857186,36.34,77289.25,0.0,0.91851,6e-05,10.10812]
[1779717862221,36.34,77287.81,0.0,0.91842,6e-05,10.11694]
[1779717867256,36.34,77288.93,0.0,0.91848,6e-05,10.11124]
[1779717872292,36.35,77290.81,0.0,0.91861,6e-05,10.09761]
[1779717873299,36.35,77293.83,0.0,0.9188,6e-05,10.08071]
[1779717875314,36.35,77296.16,0.0,0.91894,6e-05,10.06795]
[1779717877328,36.35,77298.47,0.0,0.91908,6e-05,10.05534]
[1779717878335,36.35,77303.41,0.0,0.91938,6e-05,10.02772]
[1779717881086,36.35,77304.32,0.0,0.91943,6e-05,10.02315]
[1779717881356,36.35,77314.16,0.0,0.92003,6e-05,9.96808]
[1779717882363,36.35,77316.09,0.0,0.92014,6e-05,9.95718]
[1779717884377,36.35,77319.25,0.0,0.92034,6e-05,9.93935]
[1779717885384,36.35,77324.06,0.0,0.92063,6e-05,9.91237]
[1779717886391,36.35,77326.61,0.0,0.92078,6e-05,9.89811]
[1779717887398,36.35,77329.44,0.0,0.92095,6e-05,9.88232]
[1779717889412,36.35,77332.24,0.0,0.92112,6e-05,9.86681]
[1779717890592,36.35,77332.24,0.0,0.92112,6e-05,9.86681]
[1779717890693,36.35,77334.83,0.0,0.92128,6e-05,9.85244]
[1779717892433,36.35,77339.04,0.0,0.92153,6e-05,9.82919]
[1779717894578,36.35,77340.64,0.0,0.92163,6e-05,9.82002]
[1779717894730,36.35,77353.99,0.0,0.92243,6e-05,9.74551]
[1779717895454,36.35,77355.65,0.0,0.92253,6e-05,9.73618]
[1779717896462,36.35,77363.15,0.0,0.92297,6e-05,9.6945]
[1779717897478,36.35,77363.15,0.0,0.92297,6e-05,9.6945]
[1779717897579,36.35,77362.02,0.0,0.92291,6e-05,9.70073]
[1779717899732,36.35,77363.75,0.0,0.92301,6e-05,9.6911]
[1779717899783,36.35,77364.1,0.0,0.92303,6e-05,9.68914]
[1779717899972,36.35,77364.1,0.0,0.92303,6e-05,9.68914]
[1779717903511,36.35,77357.38,0.0,0.92263,6e-05,9.72621]
[1779717908458,36.35,77355.04,0.0,0.9225,6e-05,9.73883]
[1779717908473,36.35,77355.04,0.0,0.9225,6e-05,9.73883]
[1779717908505,36.35,77355.04,0.0,0.9225,6e-05,9.73883]
[1779717908546,36.35,77354.94,0.0,0.92249,6e-05,9.73927]
[1779717910221,36.35,77354.72,0.0,0.92248,6e-05,9.74038]
[1779717910472,36.35,77354.72,0.0,0.92248,6e-05,9.74038]
[1779717910560,36.35,77353.62,0.0,0.92242,6e-05,9.74638]
[1779717914591,36.35,77359.1,0.0,0.92275,6e-05,9.71548]
[1779717916264,36.35,77362.01,0.0,0.92292,6e-05,9.69927]
[1779717916316,36.35,77362.01,0.0,0.92292,6e-05,9.69927]
[1779717916470,36.35,77362.01,0.0,0.92292,6e-05,9.69927]
[1779717916602,36.35,77360.48,0.0,0.92283,6e-05,9.70769]
[1779717921637,36.35,77361.36,0.0,0.92289,6e-05,9.70246]
[1779717929693,36.34,77361.37,0.0,0.92289,6e-05,9.70185]
[1779717931524,36.34,77361.53,0.0,0.9229,6e-05,9.7009]
[1779717931574,36.34,77361.53,0.0,0.9229,6e-05,9.7009]
[1779717931722,36.34,77361.53,0.0,0.9229,6e-05,9.7009]
[1779717931823,36.34,77361.46,0.0,0.92293,6e-05,9.69749]
[1779717937749,36.34,77361.27,0.0,0.92292,6e-05,9.6982]
[1779717944799,36.34,77368.46,0.0,0.92335,6e-05,9.65794]
[1779717945806,36.34,77376.11,0.0,0.9238,6e-05,9.61562]
[1779717946813,36.34,77382.16,0.0,0.92415,6e-05,9.58227]
[1779717947822,36.34,77387.43,0.0,0.92446,6e-05,9.55333]
[1779717949836,36.34,77394.78,0.0,0.92489,6e-05,9.51279]
[1779717950844,36.34,77403.18,0.0,0.92538,6e-05,9.4665]
[1779717951851,36.34,77413.67,0.0,0.92599,6e-05,9.40896]
[1779717952368,36.34,77413.67,0.0,0.92599,6e-05,9.40896]
[1779717952497,36.34,77413.67,0.0,0.92599,6e-05,9.40896]
[1779717953865,36.34,77417.53,0.0,0.92621,6e-05,9.38772]
[1779717954916,36.34,77417.53,0.0,0.92621,6e-05,9.38772]
[1779717956979,36.34,77415.53,0.0,0.9261,6e-05,9.39852]
[1779717960987,36.34,77414.52,0.0,0.92604,6e-05,9.40397]
[1779717961929,36.34,77422.56,0.0,0.9265,6e-05,9.36007]
[1779717962929,36.34,77416.81,0.0,0.92617,6e-05,9.39138]
[1779717965950,36.34,77412.28,0.0,0.92589,6e-05,9.41777]
[1779717967539,36.34,77412.28,0.0,0.92589,6e-05,9.41777]
[1779717967591,36.34,77412.28,0.0,0.92589,6e-05,9.41777]
[1779717967721,36.34,77412.28,0.0,0.92589,6e-05,9.41777]
[1779717967800,36.34,77412.45,0.0,0.9259,6e-05,9.41721]
[1779717969978,36.35,77428.33,0.0,0.9268,6e-05,9.33188]
[1779717970985,36.35,77428.04,0.0,0.92678,6e-05,9.33396]
[1779717972776,36.35,77428.04,0.0,0.92678,6e-05,9.33396]
[1779717972878,36.35,77427.18,0.0,0.92672,6e-05,9.33913]
[1779717972976,36.35,77427.18,0.0,0.92672,6e-05,9.33913]
[1779717975031,36.35,77435.48,0.0,0.92718,6e-05,9.29511]
[1779717976032,36.35,77448.17,0.0,0.9279,6e-05,9.22656]
[1779717977034,36.35,77436.19,0.0,0.92722,6e-05,9.29157]
[1779717978041,36.35,77430.47,0.0,0.92689,6e-05,9.32316]
[1779717982069,36.35,77439.16,0.0,0.92738,6e-05,9.27674]
[1779717983763,36.35,77439.16,0.0,0.92738,6e-05,9.27674]
[1779717983821,36.35,77445.17,0.0,0.92771,6e-05,9.24436]
[1779717983930,36.35,77445.17,0.0,0.92771,6e-05,9.24436]
[1779717983972,36.35,77445.17,0.0,0.92771,6e-05,9.24436]
[1779717984083,36.35,77446.67,0.0,0.9278,6e-05,9.23643]
[1779717986305,36.35,77444.94,0.0,0.9277,6e-05,9.24597]
[1779717986357,36.35,77444.94,0.0,0.9277,6e-05,9.24597]
[1779717986470,36.35,77444.94,0.0,0.9277,6e-05,9.24597]
[1779717988111,36.35,77439.39,0.0,0.92738,6e-05,9.2765]
[1779717990125,36.36,77435.09,0.0,0.92713,6e-05,9.30006]
[1779717991132,36.36,77425.9,0.0,0.92663,6e-05,9.34688]
[1779717992139,36.36,77429.18,0.0,0.92681,6e-05,9.32953]
[1779717993145,36.36,77435.27,0.0,0.92716,6e-05,9.29654]
[1779717994319,36.36,77435.27,0.0,0.92716,6e-05,9.29654]
[1779717994370,36.36,77435.27,0.0,0.92716,6e-05,9.29654]
[1779717994473,36.36,77435.27,0.0,0.92716,6e-05,9.29654]
[1779717994564,36.36,77436.15,0.0,0.92721,6e-05,9.29183]
[1779717995873,36.36,77436.15,0.0,0.92721,6e-05,9.29183]
[1779717995968,36.36,77436.3,0.0,0.92721,6e-05,9.29108]
[1779717996222,36.36,77436.3,0.0,0.92721,6e-05,9.29108]
[1779717999188,36.36,77425.44,0.0,0.92659,6e-05,9.35029]
[1779718000436,36.36,77425.44,0.0,0.92659,6e-05,9.35029]
[1779718000470,36.36,77425.44,0.0,0.92659,6e-05,9.35029]
[1779718000488,36.36,77425.44,0.0,0.92659,6e-05,9.35029]
[1779718000743,36.36,77425.44,0.0,0.92659,6e-05,9.35029]
[1779718000814,36.36,77422.3,0.0,0.92641,6e-05,9.36785]
[1779718000974,36.36,77422.3,0.0,0.92641,6e-05,9.36785]
[1779718001286,36.36,77422.3,0.0,0.92641,6e-05,9.36785]
[1779718001338,36.36,77422.3,0.0,0.92641,6e-05,9.36785]
[1779718001471,36.36,77422.3,0.0,0.92641,6e-05,9.36785]
[1779718001551,36.36,77422.67,0.0,0.92643,6e-05,9.36629]
[1779718003217,36.36,77417.07,0.0,0.9261,6e-05,9.39765]
[1779718006238,36.36,77394.31,0.0,0.92477,6e-05,9.52325]
[1779718007245,36.36,77391.82,0.0,0.92462,6e-05,9.53711]
[1779718008253,36.36,77385.42,0.0,0.92425,6e-05,9.57246]
[1779718012416,36.36,77383.04,0.0,0.92411,6e-05,9.58587]
[1779718012464,36.36,77383.04,0.0,0.92411,6e-05,9.58587]
[1779718012472,36.36,77383.04,0.0,0.92411,6e-05,9.58587]
[1779718012509,36.37,77382.59,0.0,0.92408,6e-05,9.58845]
[1779718014295,36.37,77378.64,0.0,0.92384,6e-05,9.6104]
[1779718016309,36.37,77371.98,0.0,0.92345,6e-05,9.64727]
[1779718021876,36.37,77371.16,0.0,0.9234,6e-05,9.6518]
[1779718021928,36.37,77371.16,0.0,0.9234,6e-05,9.6518]
[1779718021973,36.37,77371.36,0.0,0.92342,6e-05,9.65069]
[1779718022351,36.37,77371.52,0.0,0.92342,6e-05,9.64981]
[1779718023358,36.37,77378.98,0.0,0.92386,6e-05,9.60865]
[1779718024798,36.37,77378.98,0.0,0.92386,6e-05,9.60865]
[1779718024811,36.37,77378.98,0.0,0.92386,6e-05,9.60865]
[1779718024969,36.37,77379.8,0.0,0.92391,6e-05,9.60419]
[1779718028419,36.37,77378.27,0.0,0.92382,6e-05,9.61283]
[1779718028472,36.37,77378.27,0.0,0.92382,6e-05,9.61283]
[1779718028477,36.37,77377.65,0.0,0.92378,6e-05,9.61631]
[1779718029034,36.37,77377.65,0.0,0.92378,6e-05,9.61631]
[1779718029079,36.37,77377.65,0.0,0.92378,6e-05,9.61631]
[1779718029220,36.37,77377.65,0.0,0.92378,6e-05,9.61631]
[1779718031220,36.37,77377.0,0.0,0.92374,6e-05,9.61995]
[1779718031268,36.37,77377.0,0.0,0.92374,6e-05,9.62006]
[1779718036450,36.37,77374.9,0.0,0.92362,6e-05,9.63153]
[1779718041485,36.36,77374.83,0.0,0.92363,6e-05,9.6304]
[1779718045645,36.36,77374.55,0.0,0.92363,6e-05,9.63095]
[1779718045697,36.36,77374.55,0.0,0.92363,6e-05,9.63095]
[1779718045721,36.36,77374.55,0.0,0.92363,6e-05,9.63095]
[1779718045897,36.36,77374.55,0.0,0.92363,6e-05,9.63095]
[1779718045784,36.36,77374.63,0.0,0.92363,6e-05,9.6301]
[1779718046020,36.36,77374.63,0.0,0.92363,6e-05,9.6301]
[1779718046062,36.36,77374.63,0.0,0.92363,6e-05,9.6301]
[1779718046222,36.36,77374.63,0.0,0.92363,6e-05,9.6301]
[1779718049220,36.36,77374.78,0.0,0.92366,6e-05,9.62804]
[1779718049321,36.36,77374.78,0.0,0.92366,6e-05,9.62763]
[1779718056924,36.36,77374.78,0.0,0.9237,6e-05,9.62277]
[1779718056969,36.36,77374.78,0.0,0.9237,6e-05,9.62277]
[1779718059783,36.35,77375.18,0.0,0.92374,6e-05,9.61857]
[1779718059854,36.35,77375.18,0.0,0.92374,6e-05,9.61857]
[1779718059976,36.35,77375.18,0.0,0.92374,6e-05,9.61857]
[1779718059868,36.35,77375.18,0.0,0.92375,6e-05,9.61776]
[1779718060621,36.35,77391.04,0.0,0.92468,6e-05,9.53004]
[1779718061453,36.35,77391.04,0.0,0.92468,6e-05,9.53004]
[1779718061475,36.35,77391.04,0.0,0.92468,6e-05,9.53004]
[1779718061638,36.35,77391.04,0.0,0.92468,6e-05,9.53004]
[1779718061791,36.35,77391.04,0.0,0.92468,6e-05,9.53004]
[1779718061879,36.35,77390.06,0.0,0.92463,6e-05,9.53516]
[1779718063126,36.35,77389.18,0.0,0.92458,6e-05,9.53972]
[1779718063178,36.35,77389.18,0.0,0.92458,6e-05,9.53972]
[1779718063222,36.35,77389.18,0.0,0.92458,6e-05,9.53972]
[1779718063642,36.35,77389.31,0.0,0.92459,6e-05,9.53872]
[1779718068922,36.35,77391.78,0.0,0.92475,6e-05,9.52406]
[1779718068974,36.35,77391.78,0.0,0.92475,6e-05,9.52406]
[1779718069144,36.35,77391.11,0.0,0.92471,6e-05,9.5275]
[1779718069195,36.35,77391.11,0.0,0.92471,6e-05,9.5275]
[1779718069220,36.35,77391.11,0.0,0.92471,6e-05,9.5275]
[1779718069720,36.35,77391.11,0.0,0.92471,6e-05,9.5275]
[1779718069821,36.34,77391.9,0.0,0.92476,6e-05,9.52291]
[1779718071221,36.34,77391.52,0.0,0.92474,6e-05,9.52475]
[1779718071697,36.34,77391.38,0.0,0.92473,6e-05,9.52527]
[1779718076013,36.34,77394.05,0.0,0.9249,6e-05,9.50966]
[1779718076071,36.34,77394.05,0.0,0.9249,6e-05,9.50966]
[1779718076220,36.34,77394.05,0.0,0.9249,6e-05,9.50966]
[1779718076453,36.34,77394.05,0.0,0.9249,6e-05,9.50966]
[1779718076473,36.34,77394.05,0.0,0.9249,6e-05,9.50966]
[1779718076505,36.34,77394.05,0.0,0.9249,6e-05,9.50966]
[1779718076542,36.34,77394.05,0.0,0.9249,6e-05,9.50945]
[1779718077409,36.34,77394.05,0.0,0.9249,6e-05,9.50945]
[1779718077470,36.34,77394.05,0.0,0.9249,6e-05,9.50945]
[1779718082165,36.34,77393.52,0.0,0.92488,6e-05,9.51146]
[1779718082223,36.34,77393.52,0.0,0.92488,6e-05,9.51146]
[1779718082635,36.34,77393.52,0.0,0.92488,6e-05,9.51146]
[1779718082651,36.34,77393.52,0.0,0.92488,6e-05,9.51146]
[1779718082722,36.34,77393.52,0.0,0.92488,6e-05,9.51146]
[1779718082775,36.34,77389.08,0.0,0.92462,6e-05,9.53564]
[1779718086712,36.34,77388.38,0.0,0.92459,6e-05,9.53878]
[1779718086723,36.34,77388.38,0.0,0.92459,6e-05,9.53878]
[1779718086988,36.34,77388.38,0.0,0.92459,6e-05,9.53878]
[1779718086802,36.34,77390.83,0.0,0.92473,6e-05,9.52508]
[1779718087193,36.34,77390.83,0.0,0.92473,6e-05,9.52508]
[1779718087226,36.34,77390.83,0.0,0.92473,6e-05,9.52508]
[1779718089220,36.34,77391.19,0.0,0.92476,6e-05,9.52288]
[1779718089542,36.34,77391.19,0.0,0.92476,6e-05,9.52288]
[1779718089720,36.34,77391.19,0.0,0.92476,6e-05,9.52288]
[1779718089824,36.34,77390.45,0.0,0.92472,6e-05,9.52653]
[1779718094858,36.33,77391.12,0.0,0.92477,6e-05,9.52183]
[1779718096008,36.33,77391.12,0.0,0.92477,6e-05,9.52183]
[1779718096063,36.33,77390.78,0.0,0.92475,6e-05,9.5235]
[1779718096157,36.33,77390.78,0.0,0.92475,6e-05,9.5235]
[1779718096209,36.33,77390.78,0.0,0.92475,6e-05,9.5235]
[1779718096220,36.33,77390.78,0.0,0.92475,6e-05,9.5235]
[1779718096873,36.33,77390.74,0.0,0.92475,6e-05,9.52353]
[1779718097880,36.33,77387.7,0.0,0.92458,6e-05,9.54003]
[1779718098887,36.33,77392.47,0.0,0.92485,6e-05,9.51363]
[1779718099961,36.33,77392.47,0.0,0.92485,6e-05,9.51363]
[1779718099969,36.33,77392.47,0.0,0.92485,6e-05,9.51363]
[1779718099977,36.33,77392.47,0.0,0.92485,6e-05,9.51363]
[1779718100995,36.33,77393.1,0.0,0.92489,6e-05,9.50995]
[1779718101046,36.33,77394.15,0.0,0.92495,6e-05,9.50446]
[1779718101224,36.33,77394.15,0.0,0.92495,6e-05,9.50446]
[1779718101321,36.33,77394.15,0.0,0.92495,6e-05,9.50475]
[1779718102325,36.33,77394.15,0.0,0.92495,6e-05,9.50475]
[1779718103416,36.33,77394.67,0.0,0.92498,6e-05,9.50219]
[1779718103471,36.33,77394.67,0.0,0.92498,6e-05,9.50219]
[1779718103922,36.33,77400.51,0.0,0.92532,6e-05,9.47002]
[1779718104929,36.33,77404.53,0.0,0.92555,6e-05,9.44786]
[1779718105089,36.33,77404.53,0.0,0.92555,6e-05,9.44786]
[1779718105223,36.33,77404.53,0.0,0.92555,6e-05,9.44786]
[1779718105936,36.33,77406.62,0.0,0.92567,6e-05,9.43632]
[1779718106383,36.33,77406.62,0.0,0.92567,6e-05,9.43632]
[1779718106435,36.33,77406.62,0.0,0.92567,6e-05,9.43632]
[1779718106470,36.33,77406.62,0.0,0.92567,6e-05,9.43632]
[1779718108957,36.33,77411.55,0.0,0.92596,6e-05,9.40922]
[1779718113995,36.33,77411.22,0.0,0.92596,6e-05,9.40727]
[1779718117016,36.33,77408.39,0.0,0.9258,6e-05,9.42265]
[1779718118023,36.33,77410.69,0.0,0.92594,6e-05,9.41005]
[1779718118595,36.33,77410.69,0.0,0.92594,6e-05,9.41005]
[1779718118620,36.33,77410.69,0.0,0.92594,6e-05,9.41005]
[1779718118726,36.33,77410.69,0.0,0.92594,6e-05,9.41005]
[1779718120037,36.33,77415.75,0.0,0.92623,6e-05,9.38237]
[1779718124258,36.33,77416.89,0.0,0.92629,6e-05,9.37617]
[1779718124404,36.33,77416.89,0.0,0.92629,6e-05,9.37617]
[1779718124471,36.33,77416.89,0.0,0.92629,6e-05,9.37617]
[1779718127086,36.33,77420.5,0.0,0.9265,6e-05,9.35661]
[1779718132101,36.33,77421.04,0.0,0.92653,6e-05,9.35384]
[1779718132152,36.33,77421.04,0.0,0.92653,6e-05,9.35384]
[1779718132223,36.33,77421.04,0.0,0.92653,6e-05,9.35384]
[1779718138723,36.33,77420.06,0.0,0.92647,6e-05,9.3594]
[1779718138775,36.33,77420.06,0.0,0.92647,6e-05,9.3594]
[1779718138972,36.33,77420.06,0.0,0.92647,6e-05,9.3594]
[1779718141184,36.33,77416.45,0.0,0.92626,6e-05,9.37914]
[1779718143198,36.33,77413.76,0.0,0.92611,6e-05,9.39377]
[1779718145813,36.33,77413.35,0.0,0.92608,6e-05,9.39597]
[1779718145868,36.33,77413.35,0.0,0.92608,6e-05,9.39597]
[1779718145987,36.33,77413.35,0.0,0.92608,6e-05,9.39597]
[1779718145969,36.33,77404.93,0.0,0.9256,6e-05,9.44237]
[1779718146218,36.34,77402.25,0.0,0.92544,6e-05,9.45737]
[1779718147226,36.34,77396.91,0.0,0.92512,6e-05,9.48694]
[1779718148233,36.34,77394.29,0.0,0.92497,6e-05,9.50158]
[1779718153120,36.34,77394.33,0.0,0.92496,6e-05,9.50236]
[1779718153172,36.34,77394.33,0.0,0.92496,6e-05,9.50236]
[1779718153220,36.34,77394.33,0.0,0.92496,6e-05,9.50236]
[1779718155029,36.34,77394.56,0.0,0.92497,6e-05,9.50135]
[1779718158965,36.34,77394.65,0.0,0.92497,6e-05,9.50188]
[1779718158969,36.34,77394.65,0.0,0.92497,6e-05,9.50188]
[1779718160318,36.34,77400.28,0.0,0.92529,6e-05,9.4718]
[1779718162332,36.34,77397.65,0.0,0.92513,6e-05,9.48682]
[1779718167621,36.35,77397.14,0.0,0.92509,6e-05,9.49073]
[1779718169222,36.35,77396.79,0.0,0.92506,6e-05,9.49292]
[1779718174128,36.35,77396.91,0.0,0.92508,6e-05,9.49024]
[1779718174179,36.35,77396.91,0.0,0.92508,6e-05,9.49024]
[1779718174221,36.35,77396.91,0.0,0.92508,6e-05,9.49024]
[1779718179451,36.35,77396.27,0.0,0.92502,6e-05,9.4953]
[1779718182112,36.35,77394.7,0.0,0.92493,6e-05,9.50441]
[1779718182165,36.35,77394.7,0.0,0.92493,6e-05,9.50441]
[1779718182221,36.35,77394.7,0.0,0.92493,6e-05,9.50441]
[1779718182472,36.35,77392.05,0.0,0.92477,6e-05,9.51919]
[1779718185493,36.35,77399.8,0.0,0.92522,6e-05,9.47733]
[1779718186254,36.35,77399.8,0.0,0.92522,6e-05,9.47733]
[1779718186307,36.35,77399.8,0.0,0.92522,6e-05,9.47733]
[1779718186473,36.35,77399.8,0.0,0.92522,6e-05,9.47733]
[1779718186500,36.35,77415.15,0.0,0.9261,6e-05,9.39328]
[1779718187507,36.35,77417.63,0.0,0.92624,6e-05,9.37973]
[1779718193100,36.35,77419.48,0.0,0.92635,6e-05,9.36959]
[1779718193152,36.35,77419.8,0.0,0.92637,6e-05,9.36783]
[1779718193223,36.35,77419.8,0.0,0.92637,6e-05,9.36783]
[1779718193228,36.35,77419.8,0.0,0.92637,6e-05,9.36783]
[1779718193942,36.35,77419.8,0.0,0.92637,6e-05,9.36783]
[1779718193970,36.35,77413.56,0.0,0.92601,6e-05,9.40182]
[1779718194556,36.35,77407.39,0.0,0.92565,6e-05,9.4359]
[1779718199593,36.36,77399.86,0.0,0.9252,6e-05,9.47876]
[1779718200953,36.36,77399.86,0.0,0.9252,6e-05,9.47876]
[1779718200971,36.36,77399.86,0.0,0.9252,6e-05,9.47876]
[1779718201027,36.36,77394.17,0.0,0.92487,6e-05,9.51022]
[1779718201673,36.36,77394.17,0.0,0.92487,6e-05,9.51022]
[1779718205635,36.36,77396.8,0.0,0.92501,6e-05,9.49684]
[1779718206574,36.36,77396.8,0.0,0.92501,6e-05,9.49684]
[1779718206626,36.36,77396.8,0.0,0.92501,6e-05,9.49684]
[1779718209219,36.36,77396.54,0.0,0.92499,6e-05,9.499]
[1779718210672,36.36,77398.88,0.0,0.92512,6e-05,9.48668]
[1779718213693,36.36,77401.68,0.0,0.92527,6e-05,9.47219]
[1779718215707,36.37,77407.51,0.0,0.9256,6e-05,9.44091]
[1779718216809,36.37,77407.51,0.0,0.9256,6e-05,9.44091]
[1779718216905,36.37,77407.51,0.0,0.9256,6e-05,9.44091]
[1779718217006,36.36,77414.55,0.0,0.92601,6e-05,9.40237]
[1779718217975,36.36,77414.55,0.0,0.92601,6e-05,9.40237]
[1779718223763,36.37,77411.31,0.0,0.9258,6e-05,9.42193]
[1779718228801,36.37,77410.82,0.0,0.92575,6e-05,9.42642]
[1779718229838,36.37,77410.82,0.0,0.92575,6e-05,9.42642]
[1779718231821,36.37,77414.92,0.0,0.926,6e-05,9.40154]
[1779718237864,36.38,77415.22,0.0,0.926,6e-05,9.40223]
[1779718242899,36.38,77415.72,0.0,0.92601,6e-05,9.40146]
[1779718246927,36.38,77419.72,0.0,0.92623,6e-05,9.38032]
[1779718247934,36.38,77429.85,0.0,0.92681,6e-05,9.32523]
[1779718248941,36.38,77431.68,0.0,0.92691,6e-05,9.31535]
[1779718253978,36.38,77432.77,0.0,0.92697,6e-05,9.30977]
[1779718259013,36.38,77432.44,0.0,0.92695,6e-05,9.31193]
[1779718260027,36.38,77430.06,0.0,0.92681,6e-05,9.3249]
[1779718264051,36.39,77427.15,0.0,0.92664,6e-05,9.34087]
[1779718269087,36.39,77424.62,0.0,0.9265,6e-05,9.35471]
[1779718274125,36.39,77423.78,0.0,0.92645,6e-05,9.35925]
[1779718281174,36.39,77422.31,0.0,0.92637,6e-05,9.36713]
[1779718283189,36.38,77418.18,0.0,0.92613,6e-05,9.38955]
[1779718288224,36.38,77419.25,0.0,0.9262,6e-05,9.38344]
[1779718295273,36.38,77417.75,0.0,0.92614,6e-05,9.3875]
[1779718300308,36.38,77415.86,0.0,0.92603,6e-05,9.39829]
[1779718305345,36.39,77415.07,0.0,0.92597,6e-05,9.40393]
[1779718308716,36.39,77411.67,0.0,0.92577,6e-05,9.42258]
[1779718312394,36.39,77407.41,0.0,0.92552,6e-05,9.44614]
[1779718316422,36.39,77403.17,0.0,0.92527,6e-05,9.46993]
[1779718321322,36.39,77403.75,0.0,0.92529,6e-05,9.46769]
[1779718323472,36.39,77411.06,0.0,0.92571,6e-05,9.42802]
[1779718325485,36.39,77412.33,0.0,0.92579,6e-05,9.4208]
[1779718330520,36.39,77413.4,0.0,0.92586,6e-05,9.41429]
[1779718335555,36.39,77413.96,0.0,0.9259,6e-05,9.41064]
[1779718337529,36.39,77414.61,0.0,0.92594,6e-05,9.40698]
[1779718346632,36.39,77412.28,0.0,0.92581,6e-05,9.41889]
[1779718351667,36.39,77412.13,0.0,0.92581,6e-05,9.41773]
[1779718356702,36.39,77412.41,0.0,0.92581,6e-05,9.41787]
[1779718361737,36.4,77412.37,0.0,0.92579,6e-05,9.41976]
[1779718366772,36.4,77412.16,0.0,0.92576,6e-05,9.42257]
[1779718371807,36.4,77412.18,0.0,0.92574,6e-05,9.4241]
[1779718376842,36.41,77412.31,0.0,0.92573,6e-05,9.42502]
[1779718381878,36.41,77410.32,0.0,0.9256,6e-05,9.43748]
[1779718386913,36.41,77410.84,0.0,0.92562,6e-05,9.43616]
[1779718391948,36.41,77413.9,0.0,0.92578,6e-05,9.421]
[1779718393962,36.42,77408.23,0.0,0.92544,6e-05,9.45258]
[1779718394969,36.42,77404.5,0.0,0.92523,6e-05,9.47324]
[1779718400010,36.42,77402.91,0.0,0.92512,6e-05,9.48311]
[1779718405041,36.42,77402.4,0.0,0.92508,6e-05,9.48702]
[1779718406587,36.42,77402.42,0.0,0.92508,6e-05,9.48668]
[1779718410077,36.42,77397.73,0.0,0.92482,6e-05,9.51186]
[1779718415113,36.42,77399.07,0.0,0.92491,6e-05,9.50182]
[1779718416121,36.42,77404.5,0.0,0.92522,6e-05,9.47232]
[1779718425185,36.43,77404.74,0.0,0.92521,6e-05,9.47323]
[1779718431227,36.43,77404.39,0.0,0.92518,6e-05,9.4766]
[1779718436261,36.43,77399.62,0.0,0.92489,6e-05,9.50389]
[1779718441358,36.43,77400.4,0.0,0.92493,6e-05,9.50044]
[1779718447339,36.43,77406.87,0.0,0.92529,6e-05,9.46648]
[1779718448346,36.43,77410.47,0.0,0.9255,6e-05,9.44658]
[1779718450360,36.43,77410.58,0.0,0.92551,6e-05,9.44561]
[1779718455395,36.43,77411.28,0.0,0.92555,6e-05,9.44142]
[1779718458416,36.43,77413.8,0.0,0.92569,6e-05,9.4281]
[1779718464458,36.43,77414.96,0.0,0.92577,6e-05,9.42076]
[1779718469494,36.43,77414.32,0.0,0.92574,6e-05,9.42356]
[1779718471507,36.43,77412.49,0.0,0.92564,6e-05,9.4334]
[1779718473521,36.43,77407.41,0.0,0.92537,6e-05,9.45703]
[1779718479563,36.43,77406.4,0.0,0.92531,6e-05,9.46318]
[1779718481576,36.43,77403.85,0.0,0.92516,6e-05,9.47761]
[1779718486612,36.43,77403.67,0.0,0.92513,6e-05,9.47973]
[1779718491647,36.43,77403.02,0.0,0.92509,6e-05,9.48349]
[1779718492510,36.43,77403.02,0.0,0.92509,6e-05,9.48349]
[1779718498696,36.44,77403.31,0.0,0.92509,6e-05,9.48342]
[1779718501717,36.44,77412.38,0.0,0.92562,6e-05,9.4341]
[1779718503731,36.44,77413.64,0.0,0.92569,6e-05,9.42692]
[1779718508766,36.43,77415.15,0.0,0.92579,6e-05,9.41792]
[1779718513801,36.43,77415.74,0.0,0.92583,6e-05,9.41401]
[1779718518801,36.43,77415.77,0.0,0.92583,6e-05,9.4133]
[1779718523871,36.43,77419.39,0.0,0.92605,6e-05,9.39289]
[1779718527899,36.43,77421.69,0.0,0.92619,6e-05,9.37997]
[1779718532934,36.43,77423.06,0.0,0.92629,6e-05,9.36852]
[1779718535955,36.43,77420.1,0.0,0.92613,6e-05,9.38439]
[1779718541997,36.43,77419.95,0.0,0.92612,6e-05,9.3847]
[1779718546026,36.43,77414.4,0.0,0.9258,6e-05,9.41504]
[1779718551061,36.43,77412.1,0.0,0.92566,6e-05,9.42824]
[1779718556096,36.43,77410.2,0.0,0.92556,6e-05,9.43783]
[1779718558110,36.43,77412.6,0.0,0.9257,6e-05,9.42441]
[1779718563149,36.43,77412.4,0.0,0.9257,6e-05,9.42478]
[1779718568185,36.42,77411.94,0.0,0.92568,6e-05,9.42656]
[1779718570200,36.43,77407.2,0.0,0.92541,6e-05,9.45259]
[1779718575235,36.43,77408.49,0.0,0.92547,6e-05,9.44694]
[1779718580014,36.43,77408.28,0.0,0.92544,6e-05,9.44921]
[1779718585305,36.43,77408.34,0.0,0.92543,6e-05,9.4506]
[1779718592355,36.44,77409.35,0.0,0.92549,6e-05,9.44346]
[1779718595377,36.44,77406.07,0.0,0.92529,6e-05,9.46228]
[1779718602428,36.44,77405.25,0.0,0.92525,6e-05,9.46589]
[1779718603435,36.44,77410.58,0.0,0.92556,6e-05,9.43661]
[1779718605677,36.44,77409.92,0.0,0.92553,6e-05,9.43987]
[1779718606456,36.44,77410.71,0.0,0.92558,6e-05,9.43542]
[1779718608477,36.44,77414.92,0.0,0.92582,6e-05,9.41264]
[1779718612505,36.44,77423.64,0.0,0.92632,6e-05,9.36475]
[1779718617540,36.43,77423.64,0.0,0.92632,6e-05,9.3645]
[1779718621722,36.43,77423.79,0.0,0.92633,6e-05,9.36342]
[1779718621823,36.43,77423.79,0.0,0.92633,6e-05,9.36334]
[1779718622575,36.43,77420.99,0.0,0.92617,6e-05,9.37856]
[1779718627610,36.43,77421.3,0.0,0.9262,6e-05,9.37631]
[1779718630631,36.43,77423.93,0.0,0.92635,6e-05,9.36185]
[1779718635666,36.43,77427.11,0.0,0.92654,6e-05,9.34414]
[1779718637680,36.43,77441.93,0.0,0.92738,6e-05,9.26381]
[1779718638687,36.43,77442.52,0.0,0.92742,6e-05,9.26031]
[1779718642715,36.43,77440.21,0.0,0.9273,6e-05,9.27164]
[1779718645508,36.43,77442.16,0.0,0.92741,6e-05,9.26081]
[1779718646743,36.43,77439.54,0.0,0.92727,6e-05,9.27415]
[1779718651778,36.43,77439.9,0.0,0.92733,6e-05,9.26757]
[1779718656813,36.42,77444.54,0.0,0.9276,6e-05,9.24117]
[1779718661848,36.42,77444.12,0.0,0.92759,6e-05,9.2423]
[1779718662855,36.42,77441.35,0.0,0.92744,6e-05,9.25703]
[1779718663862,36.42,77444.83,0.0,0.92763,6e-05,9.23799]
[1779718668897,36.42,77445.26,0.0,0.92767,6e-05,9.2346]
[1779718671918,36.42,77442.89,0.0,0.92754,6e-05,9.24673]
[1779718674939,36.41,77447.49,0.0,0.92781,6e-05,9.22122]
[1779718679974,36.41,77447.9,0.0,0.92784,6e-05,9.21808]
[1779718682995,36.41,77444.84,0.0,0.92768,6e-05,9.23402]
[1779718687024,36.41,77449.63,0.0,0.92795,6e-05,9.20737]
[1779718690045,36.41,77452.21,0.0,0.9281,6e-05,9.19301]
[1779718692059,36.41,77454.45,0.0,0.92823,6e-05,9.18067]
[1779718693066,36.41,77460.23,0.0,0.92856,6e-05,9.14948]
[1779718694073,36.41,77467.31,0.0,0.92895,6e-05,9.11143]
[1779718695080,36.41,77470.63,0.0,0.92914,6e-05,9.09363]
[1779718696180,36.41,77470.63,0.0,0.92914,6e-05,9.09363]
[1779718696218,36.41,77470.63,0.0,0.92914,6e-05,9.09363]
[1779718696309,36.41,77470.63,0.0,0.92914,6e-05,9.09363]
[1779718696446,36.41,77470.63,0.0,0.92914,6e-05,9.09363]
[1779718696456,36.41,77475.66,0.0,0.92941,6e-05,9.06674]
[1779718700141,36.41,77478.72,0.0,0.92958,6e-05,9.05062]
[1779718705646,36.41,77484.02,0.0,0.92987,6e-05,9.02282]
[1779718705162,36.41,77492.76,0.0,0.93035,5e-05,8.97642]
[1779718706169,36.41,77493.17,0.0,0.93037,5e-05,8.97443]
[1779718707543,36.41,77493.17,0.0,0.93037,5e-05,8.97443]
[1779718707565,36.41,77494.56,0.0,0.93044,5e-05,8.96725]
[1779718707726,36.41,77494.56,0.0,0.93044,5e-05,8.96725]
[1779718707773,36.41,77494.56,0.0,0.93044,5e-05,8.96725]
[1779718707971,36.41,77494.56,0.0,0.93044,5e-05,8.96725]
[1779718708183,36.41,77494.19,0.0,0.93042,5e-05,8.96943]
[1779718711725,36.41,77494.61,0.0,0.93046,5e-05,8.96425]
[1779718712350,36.41,77494.61,0.0,0.93046,5e-05,8.96425]
[1779718712367,36.41,77494.61,0.0,0.93046,5e-05,8.96425]
[1779718718131,36.41,77496.22,0.0,0.93054,5e-05,8.95695]
[1779718718182,36.41,77496.22,0.0,0.93054,5e-05,8.95695]
[1779718718220,36.41,77496.22,0.0,0.93054,5e-05,8.95695]
[1779718718230,36.42,77496.22,0.0,0.93053,5e-05,8.95716]
[1779718719076,36.42,77496.22,0.0,0.93053,5e-05,8.95716]
[1779718719308,36.42,77507.92,0.0,0.93117,5e-05,8.89538]
[1779718720321,36.42,77505.14,0.0,0.93101,5e-05,8.9104]
[1779718721349,36.42,77476.55,0.0,0.92944,6e-05,9.06274]
[1779718722542,36.42,77476.55,0.0,0.92944,6e-05,9.06274]
[1779718722572,36.42,77464.33,0.0,0.92877,6e-05,9.12819]
[1779718723361,36.42,77463.93,0.0,0.92874,6e-05,9.13027]
[1779718727390,36.42,77456.67,0.0,0.92834,6e-05,9.16899]
[1779718727873,36.42,77456.67,0.0,0.92834,6e-05,9.16899]
[1779718727925,36.42,77456.67,0.0,0.92834,6e-05,9.16899]
[1779718727971,36.42,77456.67,0.0,0.92834,6e-05,9.16899]
[1779718728396,36.42,77457.92,0.0,0.92841,6e-05,9.16213]
[1779718733431,36.41,77454.69,0.0,0.92824,6e-05,9.17878]
[1779718735445,36.41,77459.41,0.0,0.92851,6e-05,9.15316]
[1779718739654,36.41,77461.04,0.0,0.9286,6e-05,9.14414]
[1779718739706,36.41,77461.04,0.0,0.9286,6e-05,9.14414]
[1779718739723,36.41,77461.57,0.0,0.92863,6e-05,9.1412]
[1779718740480,36.41,77461.04,0.0,0.9286,6e-05,9.14397]
[1779718743501,36.41,77472.23,0.0,0.92923,6e-05,9.08379]
[1779718744794,36.41,77471.5,0.0,0.92919,6e-05,9.08771]
[1779718744846,36.41,77471.5,0.0,0.92919,6e-05,9.08771]
[1779718744972,36.41,77471.5,0.0,0.92919,6e-05,9.08771]
[1779718745515,36.41,77471.05,0.0,0.92916,6e-05,9.09011]
[1779718749647,36.41,77472.99,0.0,0.92927,6e-05,9.07973]
[1779718749699,36.41,77472.99,0.0,0.92927,6e-05,9.07973]
[1779718749700,36.41,77473.49,0.0,0.9293,6e-05,9.07706]
[1779718749723,36.41,77473.49,0.0,0.9293,6e-05,9.07706]
[1779718753593,36.41,77475.35,0.0,0.9294,6e-05,9.06717]
[1779718753634,36.41,77475.35,0.0,0.9294,6e-05,9.06717]
[1779718753684,36.41,77474.52,0.0,0.92935,6e-05,9.07163]
[1779718755585,36.41,77468.78,0.0,0.92903,6e-05,9.10238]
[1779718757263,36.41,77468.97,0.0,0.92904,6e-05,9.10135]
[1779718757313,36.41,77468.97,0.0,0.92904,6e-05,9.10135]
[1779718757472,36.41,77468.97,0.0,0.92904,6e-05,9.10135]
[1779718757599,36.41,77466.88,0.0,0.92893,6e-05,9.11251]
[1779718760620,36.41,77473.45,0.0,0.92929,6e-05,9.07722]
[1779718761575,36.41,77473.45,0.0,0.92929,6e-05,9.07722]
[1779718761629,36.41,77473.45,0.0,0.92929,6e-05,9.07722]
[1779718761731,36.41,77484.33,0.0,0.92989,6e-05,9.0191]
[1779718763641,36.41,77482.74,0.0,0.92981,6e-05,9.02767]
[1779718764516,36.41,77482.74,0.0,0.92981,6e-05,9.02767]
[1779718766382,36.41,77484.55,0.0,0.9299,6e-05,9.0182]
[1779718766433,36.41,77484.55,0.0,0.9299,6e-05,9.0182]
[1779718766470,36.41,77484.55,0.0,0.9299,6e-05,9.0182]
[1779718766662,36.41,77489.58,0.0,0.93018,5e-05,8.99149]
[1779718771697,36.41,77486.36,0.0,0.93002,5e-05,9.00562]
[1779718772704,36.41,77480.66,0.0,0.92971,6e-05,9.0361]
[1779718774085,36.41,77480.64,0.0,0.92971,6e-05,9.03629]
[1779718774137,36.41,77480.64,0.0,0.92971,6e-05,9.03629]
[1779718774223,36.41,77480.64,0.0,0.92971,6e-05,9.03629]
[1779718774718,36.42,77480.65,0.0,0.92971,6e-05,9.03628]
[1779718779753,36.42,77482.14,0.0,0.92979,6e-05,9.02856]
[1779718783778,36.42,77480.69,0.0,0.9297,6e-05,9.03639]
[1779718783828,36.42,77480.69,0.0,0.9297,6e-05,9.03639]
[1779718783975,36.42,77480.69,0.0,0.9297,6e-05,9.03639]
[1779718784045,36.42,77480.49,0.0,0.92969,6e-05,9.03748]
[1779718795327,36.42,77480.97,0.0,0.92972,6e-05,9.035]
[1779718795379,36.42,77480.97,0.0,0.92972,6e-05,9.035]
[1779718795475,36.42,77480.97,0.0,0.92972,6e-05,9.035]
[1779718795541,36.42,77481.78,0.0,0.92976,6e-05,9.03075]
[1779718800902,36.42,77484.68,0.0,0.92992,6e-05,9.01547]
[1779718804777,36.42,77485.12,0.0,0.92994,5e-05,9.01318]
[1779718804813,36.42,77484.33,0.0,0.9299,6e-05,9.01742]
[1779718804972,36.42,77484.33,0.0,0.9299,6e-05,9.01742]
[1779718804977,36.42,77468.94,0.0,0.92905,6e-05,9.09965]
[1779718805937,36.42,77469.05,0.0,0.92906,6e-05,9.09895]
[1779718810174,36.42,77469.19,0.0,0.92907,6e-05,9.09789]
[1779718810179,36.42,77469.19,0.0,0.92907,6e-05,9.09789]
[1779718810221,36.42,77469.19,0.0,0.92907,6e-05,9.09789]
[1779718810228,36.42,77469.92,0.0,0.92911,6e-05,9.09388]
[1779718811979,36.42,77474.19,0.0,0.92935,6e-05,9.07086]
[1779718813719,36.42,77474.19,0.0,0.92935,6e-05,9.07086]
[1779718813767,36.42,77474.19,0.0,0.92935,6e-05,9.07086]
[1779718813743,36.42,77476.0,0.0,0.92945,6e-05,9.06114]
[1779718813973,36.42,77476.0,0.0,0.92945,6e-05,9.06114]
[1779718813994,36.42,77481.05,0.0,0.92973,6e-05,9.03414]
[1779718819029,36.42,77479.44,0.0,0.92964,6e-05,9.04277]
[1779718820048,36.42,77473.14,0.0,0.92929,6e-05,9.07643]
[1779718822118,36.41,77470.85,0.0,0.92916,6e-05,9.08853]
[1779718824053,36.41,77470.85,0.0,0.92916,6e-05,9.08853]
[1779718824060,36.41,77470.85,0.0,0.92916,6e-05,9.08853]
[1779718824224,36.41,77470.85,0.0,0.92916,6e-05,9.08853]
[1779718824321,36.41,77470.85,0.0,0.92917,6e-05,9.08838]
[1779718828267,36.41,77471.36,0.0,0.9292,6e-05,9.0854]
[1779718828313,36.41,77471.36,0.0,0.9292,6e-05,9.0854]
[1779718828472,36.41,77471.36,0.0,0.9292,6e-05,9.0854]
[1779718828477,36.41,77471.44,0.0,0.9292,6e-05,9.0849]
[1779718833963,36.41,77468.75,0.0,0.92908,6e-05,9.09537]
[1779718833972,36.41,77468.75,0.0,0.92908,6e-05,9.09537]
[1779718834001,36.41,77468.75,0.0,0.92908,6e-05,9.09537]
[1779718834202,36.41,77468.17,0.0,0.92905,6e-05,9.09839]
[1779718834891,36.41,77468.17,0.0,0.92905,6e-05,9.09839]
[1779718834984,36.41,77468.17,0.0,0.92905,6e-05,9.09839]
[1779718835209,36.41,77457.32,0.0,0.92845,6e-05,9.1565]
[1779718836216,36.41,77454.98,0.0,0.92832,6e-05,9.1689]
[1779718841251,36.41,77454.33,0.0,0.92829,6e-05,9.1714]
[1779718842196,36.41,77454.33,0.0,0.92829,6e-05,9.1714]
[1779718842223,36.41,77454.33,0.0,0.92829,6e-05,9.1714]
[1779718842321,36.41,77454.33,0.0,0.92829,6e-05,9.1712]
[1779718844469,36.41,77454.33,0.0,0.92829,6e-05,9.1712]
[1779718844538,36.41,77454.35,0.0,0.9283,6e-05,9.1707]
[1779718850316,36.41,77451.55,0.0,0.92815,6e-05,9.18496]
[1779718855351,36.41,77446.97,0.0,0.92788,6e-05,9.2107]
[1779718856608,36.41,77446.97,0.0,0.92788,6e-05,9.2107]
[1779718856660,36.41,77446.97,0.0,0.92788,6e-05,9.2107]
[1779718856721,36.41,77446.97,0.0,0.92788,6e-05,9.2107]
[1779718856812,36.41,77446.83,0.0,0.92787,6e-05,9.21163]
[1779718862400,36.41,77439.15,0.0,0.92743,6e-05,9.25412]
[1779718864782,36.41,77438.5,0.0,0.92739,6e-05,9.25775]
[1779718864831,36.41,77438.5,0.0,0.92739,6e-05,9.25775]
[1779718864842,36.41,77441.32,0.0,0.92755,6e-05,9.24264]
[1779718864973,36.41,77441.32,0.0,0.92755,6e-05,9.24264]
[1779718865421,36.41,77443.64,0.0,0.92768,6e-05,9.23026]
[1779718866428,36.41,77446.73,0.0,0.92785,6e-05,9.21334]
[1779718869449,36.41,77443.63,0.0,0.92768,6e-05,9.2294]
[1779718870404,36.41,77443.63,0.0,0.92768,6e-05,9.2294]
[1779718870407,36.41,77443.63,0.0,0.92768,6e-05,9.2294]
[1779718870475,36.41,77443.63,0.0,0.92768,6e-05,9.2294]
[1779718870506,36.41,77443.25,0.0,0.92767,6e-05,9.23121]
[1779718875910,36.41,77441.63,0.0,0.92759,6e-05,9.23872]
[1779718875972,36.41,77441.63,0.0,0.92759,6e-05,9.23872]
[1779718875981,36.41,77441.63,0.0,0.92759,6e-05,9.23872]
[1779718876499,36.41,77431.26,0.0,0.927,6e-05,9.29455]
[1779718877505,36.41,77428.11,0.0,0.92683,6e-05,9.31128]
[1779718878474,36.41,77428.11,0.0,0.92683,6e-05,9.31128]
[1779718878512,36.41,77428.08,0.0,0.92682,6e-05,9.3115]
[1779718883547,36.41,77427.65,0.0,0.9268,6e-05,9.31406]
[1779718884627,36.41,77427.65,0.0,0.9268,6e-05,9.31406]
[1779718884677,36.41,77427.65,0.0,0.9268,6e-05,9.31406]
[1779718884687,36.41,77427.64,0.0,0.9268,6e-05,9.31415]
[1779718886469,36.41,77427.64,0.0,0.9268,6e-05,9.31415]
[1779718891604,36.41,77429.03,0.0,0.9269,6e-05,9.30325]
[1779718893826,36.41,77428.73,0.0,0.92688,6e-05,9.30493]
[1779718893860,36.41,77428.73,0.0,0.92688,6e-05,9.30493]
[1779718893862,36.41,77430.62,0.0,0.92699,6e-05,9.29474]
[1779718893971,36.41,77430.62,0.0,0.92699,6e-05,9.29474]
[1779718894625,36.41,77435.21,0.0,0.92725,6e-05,9.26996]
[1779718895632,36.41,77441.5,0.0,0.9276,6e-05,9.23609]
[1779718898653,36.41,77444.5,0.0,0.92778,6e-05,9.21917]
[1779718899660,36.41,77447.45,0.0,0.92795,6e-05,9.20305]
[1779718901674,36.41,77449.87,0.0,0.92809,6e-05,9.18965]
[1779718903688,36.41,77452.54,0.0,0.92824,6e-05,9.17496]
[1779718904695,36.41,77454.82,0.0,0.92837,6e-05,9.16255]
[1779718909730,36.4,77455.91,0.0,0.92844,6e-05,9.15611]
[1779718914764,36.4,77458.88,0.0,0.92861,6e-05,9.13969]
[1779718920807,36.4,77458.78,0.0,0.92861,6e-05,9.13974]
[1779718922821,36.4,77448.24,0.0,0.92802,6e-05,9.19627]
[1779718923828,36.4,77454.88,0.0,0.92839,6e-05,9.16045]
[1779718924838,36.4,77457.78,0.0,0.92855,6e-05,9.14469]
[1779718926852,36.4,77458.86,0.0,0.92862,6e-05,9.1387]
[1779718932903,36.4,77458.83,0.0,0.92862,6e-05,9.13839]
[1779718937938,36.4,77457.78,0.0,0.92857,6e-05,9.14354]
[1779718938945,36.4,77460.62,0.0,0.92873,6e-05,9.1282]
[1779718939952,36.4,77463.13,0.0,0.92887,6e-05,9.11467]
[1779718945994,36.4,77462.82,0.0,0.92885,6e-05,9.11606]
[1779718951036,36.4,77463.21,0.0,0.9289,6e-05,9.11013]
[1779718956072,36.4,77463.33,0.0,0.92891,6e-05,9.10925]
[1779718961106,36.4,77463.08,0.0,0.9289,6e-05,9.11037]
[1779718967149,36.4,77463.97,0.0,0.92895,6e-05,9.10532]
[1779718972184,36.4,77462.93,0.0,0.92889,6e-05,9.11068]
[1779718977219,36.4,77462.63,0.0,0.92888,6e-05,9.11204]
[1779718982254,36.4,77462.89,0.0,0.9289,6e-05,9.11038]
[1779718984268,36.4,77460.39,0.0,0.92876,6e-05,9.12369]
[1779718989307,36.4,77461.31,0.0,0.92881,6e-05,9.11842]
[1779718994342,36.39,77462.19,0.0,0.92887,6e-05,9.11335]
[1779718996356,36.39,77458.61,0.0,0.92867,6e-05,9.13242]
[1779718997364,36.39,77451.44,0.0,0.92827,6e-05,9.17086]
[1779718998371,36.39,77446.13,0.0,0.92797,6e-05,9.1993]
[1779718999378,36.39,77443.69,0.0,0.92784,6e-05,9.21225]
[1779719002399,36.39,77440.56,0.0,0.92767,6e-05,9.22848]
[1779719004413,36.39,77438.36,0.0,0.92755,6e-05,9.23987]
[1779719008442,36.39,77433.9,0.0,0.92731,6e-05,9.26292]
[1779719013477,36.39,77433.8,0.0,0.92734,6e-05,9.2584]
[1779719018512,36.38,77434.12,0.0,0.92737,6e-05,9.25531]
[1779719024554,36.38,77434.86,0.0,0.92743,6e-05,9.24982]
[1779719029589,36.38,77436.34,0.0,0.92752,6e-05,9.24104]
[1779719030596,36.38,77440.67,0.0,0.92777,6e-05,9.21743]
[1779719036640,36.38,77440.96,0.0,0.9278,6e-05,9.2148]
[1779719038654,36.38,77443.37,0.0,0.92793,6e-05,9.20146]
[1779719043689,36.38,77443.61,0.0,0.92795,6e-05,9.19983]
[1779719048724,36.37,77443.26,0.0,0.92794,6e-05,9.20098]
[1779719053763,36.37,77442.85,0.0,0.92792,6e-05,9.20328]
[1779719054770,36.37,77450.4,0.0,0.92834,6e-05,9.16286]
[1779719055777,36.37,77452.77,0.0,0.92847,6e-05,9.15002]
[1779719060812,36.37,77451.78,0.0,0.92842,6e-05,9.15498]
[1779719065848,36.37,77452.54,0.0,0.92847,6e-05,9.15051]
[1779719070882,36.37,77455.62,0.0,0.92864,6e-05,9.13359]
[1779719078940,36.37,77459.9,0.0,0.92891,6e-05,9.10666]
[1779719079947,36.37,77463.02,0.0,0.92908,6e-05,9.08988]
[1779719084982,36.37,77465.09,0.0,0.9292,6e-05,9.07883]
[1779719085989,36.37,77467.87,0.0,0.92935,6e-05,9.06396]
[1779719089013,36.37,77471.02,0.0,0.92952,6e-05,9.04725]
[1779719090020,36.37,77477.87,0.0,0.9299,6e-05,9.01072]
[1779719091027,36.37,77483.96,0.0,0.93024,5e-05,8.97834]
[1779719092034,36.37,77489.96,0.0,0.93056,5e-05,8.94655]
[1779719094048,36.37,77492.59,0.0,0.9307,5e-05,8.93299]
[1779719097070,36.38,77489.88,0.0,0.93055,5e-05,8.94814]
[1779719101097,36.38,77494.58,0.0,0.9308,5e-05,8.92412]
[1779719102104,36.38,77498.32,0.0,0.93099,5e-05,8.90477]
[1779719105781,36.38,77499.95,0.0,0.93108,5e-05,8.89643]
[1779719105804,36.38,77499.95,0.0,0.93108,5e-05,8.89643]
[1779719105904,36.38,77501.18,0.0,0.93114,5e-05,8.89052]
[1779719107140,36.38,77505.84,0.0,0.93139,5e-05,8.86654]
[1779719109561,36.38,77506.21,0.0,0.9314,5e-05,8.86494]
[1779719114190,36.39,77513.96,0.0,0.9318,5e-05,8.82632]
[1779719119225,36.39,77514.6,0.0,0.93181,5e-05,8.8251]
[1779719123255,36.39,77507.28,0.0,0.9314,5e-05,8.86538]
[1779719125213,36.39,77505.29,0.0,0.93129,5e-05,8.87624]
[1779719125221,36.39,77505.29,0.0,0.93129,5e-05,8.87624]
[1779719125265,36.39,77505.29,0.0,0.93129,5e-05,8.87624]
[1779719125292,36.39,77505.29,0.0,0.93129,5e-05,8.87658]
[1779719126975,36.39,77505.29,0.0,0.93129,5e-05,8.87658]
[1779719127029,36.39,77505.3,0.0,0.93128,5e-05,8.87686]
[1779719127219,36.39,77505.3,0.0,0.93128,5e-05,8.87686]
[1779719132319,36.4,77507.51,0.0,0.93141,5e-05,8.86372]
[1779719135342,36.4,77513.49,0.0,0.93172,5e-05,8.83323]
[1779719137165,36.4,77514.63,0.0,0.93178,5e-05,8.82763]
[1779719137220,36.4,77514.63,0.0,0.93178,5e-05,8.82763]
[1779719137242,36.4,77514.63,0.0,0.93178,5e-05,8.82763]
[1779719137476,36.4,77514.63,0.0,0.93178,5e-05,8.82763]
[1779719137573,36.4,77515.68,0.0,0.93183,5e-05,8.82251]
[1779719143396,36.41,77515.21,0.0,0.93178,5e-05,8.82762]
[1779719145410,36.41,77522.22,0.0,0.93215,5e-05,8.7916]
[1779719147424,36.41,77529.01,0.0,0.9325,5e-05,8.75695]
[1779719149531,36.41,77532.96,0.0,0.9327,5e-05,8.73679]
[1779719149608,36.41,77519.93,0.0,0.93201,5e-05,8.80527]
[1779719150451,36.41,77518.67,0.0,0.93194,5e-05,8.81188]
[1779719151787,36.41,77518.67,0.0,0.93194,5e-05,8.81188]
[1779719152474,36.41,77516.02,0.0,0.9318,5e-05,8.82581]
[1779719152525,36.41,77516.02,0.0,0.9318,5e-05,8.82581]
[1779719152720,36.41,77516.02,0.0,0.9318,5e-05,8.82581]
[1779719152773,36.41,77516.09,0.0,0.9318,5e-05,8.82588]
[1779719157873,36.42,77517.73,0.0,0.93187,5e-05,8.819]
[1779719157925,36.42,77517.73,0.0,0.93187,5e-05,8.819]
[1779719157969,36.42,77517.73,0.0,0.93187,5e-05,8.819]
[1779719158055,36.42,77518.65,0.0,0.93191,5e-05,8.81461]
[1779719163542,36.42,77517.02,0.0,0.9318,5e-05,8.82587]
[1779719166622,36.42,77515.85,0.0,0.93172,5e-05,8.8329]
[1779719166674,36.42,77515.85,0.0,0.93172,5e-05,8.8329]
[1779719166719,36.42,77515.85,0.0,0.93172,5e-05,8.8329]
[1779719166724,36.42,77515.92,0.0,0.93172,5e-05,8.83296]
[1779719170595,36.43,77520.11,0.0,0.93193,5e-05,8.81263]
[1779719172189,36.43,77520.11,0.0,0.93193,5e-05,8.81263]
[1779719172609,36.43,77501.99,0.0,0.93094,5e-05,8.90918]
[1779719173616,36.43,77479.73,0.0,0.92972,6e-05,9.02774]
[1779719174623,36.43,77488.42,0.0,0.9302,5e-05,8.98159]
[1779719175630,36.43,77494.32,0.0,0.93052,5e-05,8.95045]
[1779719176218,36.43,77494.32,0.0,0.93052,5e-05,8.95045]
[1779719178653,36.43,77502.27,0.0,0.93094,5e-05,8.90912]
[1779719180294,36.43,77502.84,0.0,0.93097,5e-05,8.90641]
[1779719180470,36.43,77502.84,0.0,0.93097,5e-05,8.90641]
[1779719180532,36.43,77502.84,0.0,0.93097,5e-05,8.90641]
[1779719180720,36.43,77502.84,0.0,0.93097,5e-05,8.90641]
[1779719180821,36.43,77506.21,0.0,0.93115,5e-05,8.8889]
[1779719184696,36.44,77511.37,0.0,0.93142,5e-05,8.86307]
[1779719189731,36.44,77512.85,0.0,0.93148,5e-05,8.85719]
[1779719190738,36.44,77505.41,0.0,0.93107,5e-05,8.89688]
[1779719192752,36.44,77511.32,0.0,0.93141,5e-05,8.86279]
[1779719194079,36.44,77511.32,0.0,0.93141,5e-05,8.86279]
[1779719194129,36.44,77511.32,0.0,0.93141,5e-05,8.86279]
[1779719194169,36.44,77511.48,0.0,0.93141,5e-05,8.86233]
[1779719194221,36.44,77511.48,0.0,0.93141,5e-05,8.86233]
[1779719199806,36.45,77515.74,0.0,0.93162,5e-05,8.84224]
[1779719203151,36.45,77516.72,0.0,0.93166,5e-05,8.83792]
[1779719203201,36.45,77516.72,0.0,0.93166,5e-05,8.83792]
[1779719203219,36.45,77516.6,0.0,0.93165,5e-05,8.83897]
[1779719203224,36.45,77516.6,0.0,0.93165,5e-05,8.83897]
[1779719206855,36.45,77510.75,0.0,0.93132,5e-05,8.87144]
[1779719207465,36.45,77510.75,0.0,0.93132,5e-05,8.87144]
[1779719207517,36.45,77510.75,0.0,0.93132,5e-05,8.87144]
[1779719207721,36.45,77510.75,0.0,0.93132,5e-05,8.87144]
[1779719207862,36.45,77509.82,0.0,0.93127,5e-05,8.87671]
[1779719212897,36.46,77506.7,0.0,0.93108,5e-05,8.89483]
[1779719215897,36.46,77507.6,0.0,0.93112,5e-05,8.8907]
[1779719215911,36.46,77507.6,0.0,0.93112,5e-05,8.8907]
[1779719215977,36.46,77507.6,0.0,0.93112,5e-05,8.8907]
[1779719216050,36.46,77510.08,0.0,0.93126,5e-05,8.87792]
[1779719220953,36.46,77515.68,0.0,0.93154,5e-05,8.8501]
[1779719223312,36.46,77517.29,0.0,0.93162,5e-05,8.84239]
[1779719223341,36.46,77517.29,0.0,0.93162,5e-05,8.84239]
[1779719223469,36.46,77517.29,0.0,0.93162,5e-05,8.84239]
[1779719223973,36.46,77517.94,0.0,0.93165,5e-05,8.83936]
[1779719229013,36.47,77518.26,0.0,0.93165,5e-05,8.83969]
[1779719230689,36.47,77518.38,0.0,0.93165,5e-05,8.83946]
[1779719230722,36.47,77518.38,0.0,0.93165,5e-05,8.83946]
[1779719231027,36.47,77517.89,0.0,0.93162,5e-05,8.84245]
[1779719236066,36.47,77518.83,0.0,0.93165,5e-05,8.83952]
[1779719238079,36.47,77512.76,0.0,0.93131,5e-05,8.87231]
[1779719240119,36.48,77512.51,0.0,0.9313,5e-05,8.87399]
[1779719240145,36.48,77512.51,0.0,0.9313,5e-05,8.87399]
[1779719240226,36.48,77512.51,0.0,0.9313,5e-05,8.87399]
[1779719240218,36.48,77511.79,0.0,0.93126,5e-05,8.87814]
[1779719244121,36.48,77507.72,0.0,0.93102,5e-05,8.90096]
[1779719245663,36.48,77508.0,0.0,0.93103,5e-05,8.8998]
[1779719245713,36.48,77508.0,0.0,0.93103,5e-05,8.8998]
[1779719245722,36.48,77508.0,0.0,0.93103,5e-05,8.8998]
[1779719246135,36.48,77508.1,0.0,0.93104,5e-05,8.89957]
[1779719251170,36.48,77508.8,0.0,0.93108,5e-05,8.89379]
[1779719255198,36.48,77501.78,0.0,0.93069,5e-05,8.9321]
[1779719256797,36.49,77501.65,0.0,0.93068,5e-05,8.93308]
[1779719256846,36.49,77501.65,0.0,0.93068,5e-05,8.93308]
[1779719256973,36.49,77501.65,0.0,0.93068,5e-05,8.93308]
[1779719257212,36.49,77500.77,0.0,0.93063,5e-05,8.93797]
[1779719264261,36.49,77501.98,0.0,0.93068,5e-05,8.93315]
[1779719267265,36.49,77504.83,0.0,0.93083,5e-05,8.91852]
[1779719267282,36.49,77504.71,0.0,0.93082,5e-05,8.91941]
[1779719267317,36.49,77504.71,0.0,0.93082,5e-05,8.91941]
[1779719267362,36.49,77504.71,0.0,0.93082,5e-05,8.91967]
[1779719269099,36.49,77504.71,0.0,0.93082,5e-05,8.91967]
[1779719271327,36.49,77515.12,0.0,0.93137,5e-05,8.8655]
[1779719272812,36.49,77515.12,0.0,0.93137,5e-05,8.8655]
[1779719272857,36.49,77515.12,0.0,0.93137,5e-05,8.8655]
[1779719272979,36.49,77515.12,0.0,0.93137,5e-05,8.8655]
[1779719273016,36.49,77519.12,0.0,0.93158,5e-05,8.84504]
[1779719278390,36.5,77527.84,0.0,0.93203,5e-05,8.80145]
[1779719279891,36.5,77527.84,0.0,0.93203,5e-05,8.80145]
[1779719279943,36.5,77527.84,0.0,0.93203,5e-05,8.80145]
[1779719279976,36.5,77527.84,0.0,0.93203,5e-05,8.80145]
[1779719280077,36.5,77527.23,0.0,0.93199,5e-05,8.8051]
[1779719282418,36.5,77532.7,0.0,0.93227,5e-05,8.77773]
[1779719283426,36.5,77537.79,0.0,0.93254,5e-05,8.75157]
[1779719286728,36.5,77538.57,0.0,0.93257,5e-05,8.74855]
[1779719286979,36.5,77538.57,0.0,0.93257,5e-05,8.74855]
[1779719287860,36.5,77541.04,0.0,0.9327,5e-05,8.73617]
[1779719287910,36.5,77541.04,0.0,0.9327,5e-05,8.73617]
[1779719287970,36.5,77541.04,0.0,0.9327,5e-05,8.73617]
[1779719288014,36.51,77541.55,0.0,0.93272,5e-05,8.73406]
[1779719293495,36.51,77541.25,0.0,0.93267,5e-05,8.73897]
[1779719298530,36.52,77536.38,0.0,0.93238,5e-05,8.76719]
[1779719299446,36.52,77536.38,0.0,0.93238,5e-05,8.76719]
[1779719299471,36.52,77536.38,0.0,0.93238,5e-05,8.76719]
[1779719299537,36.52,77536.97,0.0,0.93241,5e-05,8.76461]
[1779719302113,36.52,77536.98,0.0,0.9324,5e-05,8.76506]
[1779719302975,36.52,77536.85,0.0,0.93239,5e-05,8.76625]
[1779719303076,36.52,77536.9,0.0,0.93239,5e-05,8.76649]
[1779719303565,36.52,77540.54,0.0,0.93258,5e-05,8.74796]
[1779719308600,36.53,77542.14,0.0,0.93264,5e-05,8.7423]
[1779719313433,36.53,77541.85,0.0,0.93262,5e-05,8.74246]
[1779719313461,36.53,77541.85,0.0,0.93262,5e-05,8.74246]
[1779719313471,36.53,77541.85,0.0,0.93262,5e-05,8.74246]
[1779719313636,36.53,77541.77,0.0,0.93261,5e-05,8.74342]
[1779719319120,36.54,77539.69,0.0,0.93248,5e-05,8.75646]
[1779719319167,36.54,77539.69,0.0,0.93248,5e-05,8.75646]
[1779719319220,36.54,77539.69,0.0,0.93248,5e-05,8.75646]
[1779719319318,36.54,77540.24,0.0,0.93251,5e-05,8.75411]
[1779719324713,36.54,77539.86,0.0,0.93245,5e-05,8.75924]
[1779719330250,36.55,77540.2,0.0,0.93245,5e-05,8.75952]
[1779719330299,36.55,77540.2,0.0,0.93245,5e-05,8.75952]
[1779719330348,36.55,77540.18,0.0,0.93245,5e-05,8.76013]
[1779719330472,36.55,77540.18,0.0,0.93245,5e-05,8.76013]
[1779719330755,36.55,77538.4,0.0,0.93235,5e-05,8.76995]
[1779719331762,36.55,77532.41,0.0,0.93202,5e-05,8.8018]
[1779719336797,36.55,77532.26,0.0,0.93199,5e-05,8.80476]
[1779719341832,36.56,77532.23,0.0,0.93197,5e-05,8.80706]
[1779719347075,36.56,77531.17,0.0,0.93189,5e-05,8.81431]
[1779719351655,36.56,77530.79,0.0,0.93186,5e-05,8.81755]
[1779719351707,36.56,77530.79,0.0,0.93186,5e-05,8.81755]
[1779719351720,36.56,77530.79,0.0,0.93186,5e-05,8.81755]
[1779719351902,36.57,77530.61,0.0,0.93184,5e-05,8.81972]
[1779719356937,36.57,77527.87,0.0,0.93167,5e-05,8.83607]
[1779719358288,36.57,77527.87,0.0,0.93167,5e-05,8.83607]
[1779719358339,36.57,77527.87,0.0,0.93167,5e-05,8.83607]
[1779719358976,36.57,77527.75,0.0,0.93166,5e-05,8.83707]
[1779719359077,36.57,77527.07,0.0,0.93162,5e-05,8.84102]
[1779719363587,36.57,77525.15,0.0,0.9315,5e-05,8.85253]
[1779719363635,36.57,77525.15,0.0,0.9315,5e-05,8.85253]
[1779719363986,36.58,77525.64,0.0,0.93153,5e-05,8.85029]
[1779719366280,36.58,77529.49,0.0,0.93173,5e-05,8.83076]
[1779719366975,36.58,77529.49,0.0,0.93173,5e-05,8.83076]
[1779719372041,36.58,77531.03,0.0,0.93181,5e-05,8.82134]
[1779719377077,36.58,77531.34,0.0,0.93181,5e-05,8.82154]
[1779719382113,36.59,77531.75,0.0,0.93182,5e-05,8.8212]
[1779719383828,36.59,77531.67,0.0,0.93181,5e-05,8.82197]
[1779719384222,36.59,77531.67,0.0,0.93181,5e-05,8.82197]
[1779719384286,36.59,77534.98,0.0,0.93198,5e-05,8.80499]
[1779719386563,36.59,77534.59,0.0,0.93195,5e-05,8.80779]
[1779719387202,36.59,77535.96,0.0,0.93202,5e-05,8.80098]
[1779719387533,36.59,77535.96,0.0,0.93202,5e-05,8.80098]
[1779719390224,36.59,77539.12,0.0,0.93219,5e-05,8.78429]
[1779719391231,36.59,77541.99,0.0,0.93235,5e-05,8.76925]
[1779719397274,36.59,77543.28,0.0,0.93241,5e-05,8.76254]
[1779719401415,36.59,77541.71,0.0,0.93233,5e-05,8.77077]
[1779719401419,36.59,77535.35,0.0,0.93199,5e-05,8.80404]
[1779719403723,36.59,77535.6,0.0,0.932,5e-05,8.80355]
[1779719404329,36.59,77534.56,0.0,0.93194,5e-05,8.80937]
[1779719407350,36.6,77529.73,0.0,0.93167,5e-05,8.83581]
[1779719409423,36.6,77527.73,0.0,0.93156,5e-05,8.84667]
[1779719409551,36.6,77526.19,0.0,0.93147,5e-05,8.85509]
[1779719410371,36.6,77524.09,0.0,0.93135,5e-05,8.86644]
[1779719410969,36.6,77524.09,0.0,0.93135,5e-05,8.86644]
[1779719414399,36.6,77519.81,0.0,0.93111,5e-05,8.89011]
[1779719417420,36.6,77516.69,0.0,0.93093,5e-05,8.90729]
[1779719418243,36.6,77516.69,0.0,0.93093,5e-05,8.90729]
[1779719418427,36.6,77507.57,0.0,0.93044,5e-05,8.95564]
[1779719420441,36.6,77506.0,0.0,0.93035,5e-05,8.96429]
[1779719421719,36.6,77506.0,0.0,0.93035,5e-05,8.96429]
[1779719422457,36.6,77510.7,0.0,0.9306,5e-05,8.93971]
[1779719427490,36.6,77511.09,0.0,0.93061,5e-05,8.93845]
[1779719428497,36.6,77518.14,0.0,0.93099,5e-05,8.90145]
[1779719430511,36.61,77520.72,0.0,0.93113,5e-05,8.88826]
[1779719435546,36.61,77521.76,0.0,0.93119,5e-05,8.88077]
[1779719437560,36.61,77512.58,0.0,0.93069,5e-05,8.92965]
[1779719441588,36.61,77512.34,0.0,0.93067,5e-05,8.93167]
[1779719444609,36.61,77509.01,0.0,0.93049,5e-05,8.94978]
[1779719449644,36.61,77511.24,0.0,0.9306,5e-05,8.93882]
[1779719454679,36.62,77513.06,0.0,0.93069,5e-05,8.93014]
[1779719459714,36.62,77512.32,0.0,0.93064,5e-05,8.93495]
[1779719465759,36.62,77512.88,0.0,0.93066,5e-05,8.93305]
[1779719472808,36.62,77514.09,0.0,0.93071,5e-05,8.92791]
[1779719474822,36.62,77516.47,0.0,0.93084,5e-05,8.91574]
[1779719479857,36.62,77512.23,0.0,0.9306,5e-05,8.93914]
[1779719480864,36.62,77509.98,0.0,0.93047,5e-05,8.95119]
[1779719485899,36.63,77508.29,0.0,0.93037,5e-05,8.96082]
[1779719490934,36.63,77507.94,0.0,0.93035,5e-05,8.9633]
[1779719495972,36.63,77507.84,0.0,0.93036,5e-05,8.96088]
[1779719501007,36.63,77505.81,0.0,0.93024,5e-05,8.97223]
[1779719506042,36.63,77503.07,0.0,0.93009,5e-05,8.98723]
[1779719512085,36.63,77501.36,0.0,0.92999,5e-05,8.99672]
[1779719517120,36.63,77500.02,0.0,0.92991,5e-05,9.00411]
[1779719522154,36.63,77500.45,0.0,0.92994,5e-05,9.00212]
[1779719527190,36.63,77501.39,0.0,0.92998,5e-05,8.99747]
[1779719532225,36.63,77500.26,0.0,0.92992,5e-05,9.0038]
[1779719537262,36.63,77497.87,0.0,0.92978,5e-05,9.01673]
[1779719538269,36.63,77491.06,0.0,0.92941,6e-05,9.05288]
[1779719540283,36.63,77488.7,0.0,0.92928,6e-05,9.06534]
[1779719545318,36.63,77484.25,0.0,0.92904,6e-05,9.0887]
[1779719546325,36.63,77480.62,0.0,0.92884,6e-05,9.10792]
[1779719547143,36.63,77480.62,0.0,0.92884,6e-05,9.10792]
[1779719552367,36.63,77482.47,0.0,0.92897,6e-05,9.09357]
[1779719554381,36.63,77488.45,0.0,0.92931,6e-05,9.0615]
[1779719558409,36.63,77486.04,0.0,0.92918,6e-05,9.074]
[1779719559416,36.63,77478.88,0.0,0.92878,6e-05,9.11203]
[1779719564451,36.63,77478.56,0.0,0.92877,6e-05,9.11296]
[1779719569518,36.63,77478.08,0.0,0.92875,6e-05,9.1148]
[1779719574522,36.63,77477.11,0.0,0.92871,6e-05,9.11925]
[1779719579559,36.62,77478.07,0.0,0.92877,6e-05,9.11344]
[1779719582582,36.62,77484.47,0.0,0.92913,6e-05,9.07897]
[1779719583588,36.62,77490.62,0.0,0.92947,6e-05,9.04616]
[1779719585602,36.62,77489.93,0.0,0.92944,6e-05,9.04876]
[1779719588623,36.62,77492.75,0.0,0.92961,5e-05,9.03228]
[1779719591644,36.62,77495.55,0.0,0.92978,5e-05,9.01598]
[1779719597687,36.61,77497.4,0.0,0.92991,5e-05,9.00308]
[1779719602722,36.61,77498.46,0.0,0.92999,5e-05,8.99533]
[1779719607757,36.61,77497.55,0.0,0.92994,5e-05,9.00004]
[1779719610778,36.61,77492.93,0.0,0.92969,5e-05,9.02474]
[1779719615813,36.61,77493.63,0.0,0.92975,5e-05,9.01762]
[1779719620848,36.61,77493.43,0.0,0.92973,5e-05,9.01891]
[1779719625883,36.61,77493.27,0.0,0.92972,5e-05,9.02001]
[1779719630918,36.61,77492.86,0.0,0.9297,5e-05,9.02243]
[1779719636960,36.61,77492.58,0.0,0.92968,5e-05,9.02423]
[1779719641995,36.61,77494.31,0.0,0.92977,5e-05,9.01531]
[1779719647032,36.61,77495.6,0.0,0.92984,5e-05,9.00882]
[1779719652067,36.61,77496.43,0.0,0.92988,5e-05,9.00486]
[1779719657102,36.61,77496.03,0.0,0.92985,5e-05,9.00742]
[1779719662141,36.61,77495.04,0.0,0.9298,5e-05,9.01259]
[1779719667177,36.61,77495.11,0.0,0.92982,5e-05,9.0102]
[1779719672212,36.6,77494.4,0.0,0.92983,5e-05,9.00836]
[1779719677247,36.6,77494.95,0.0,0.92988,5e-05,9.00346]
[1779719685303,36.6,77494.99,0.0,0.92989,5e-05,9.00252]
[1779719690338,36.6,77495.04,0.0,0.92989,5e-05,9.0027]
[1779719692353,36.6,77498.79,0.0,0.93009,5e-05,8.98302]
[1779719694367,36.6,77503.42,0.0,0.93034,5e-05,8.95877]
[1779719695374,36.6,77506.86,0.0,0.93053,5e-05,8.94075]
[1779719696381,36.6,77509.26,0.0,0.93066,5e-05,8.92826]
[1779719701415,36.6,77509.21,0.0,0.93065,5e-05,8.92903]
[1779719705982,36.6,77508.94,0.0,0.93063,5e-05,8.93072]
[1779719706451,36.6,77492.86,0.0,0.92975,5e-05,9.01599]
[1779719707461,36.6,77492.14,0.0,0.92971,5e-05,9.01985]
[1779719708467,36.6,77496.55,0.0,0.92995,5e-05,8.9965]
[1779719713503,36.6,77497.87,0.0,0.93002,5e-05,8.98989]
[1779719718537,36.6,77497.02,0.0,0.92997,5e-05,8.99477]
[1779719724579,36.6,77496.64,0.0,0.92995,5e-05,8.99723]
[1779719728206,36.61,77495.24,0.0,0.92987,5e-05,9.00486]
[1779719730621,36.61,77501.82,0.0,0.93022,5e-05,8.97018]
[1779719732635,36.61,77504.48,0.0,0.9304,5e-05,8.95228]
[1779719735656,36.6,77499.86,0.0,0.93015,5e-05,8.97664]
[1779719740691,36.61,77499.37,0.0,0.93011,5e-05,8.9797]
[1779719747743,36.61,77499.02,0.0,0.93009,5e-05,8.98211]
[1779719753568,36.61,77500.09,0.0,0.93014,5e-05,8.97675]
[1779719753784,36.61,77514.95,0.0,0.93095,5e-05,8.89845]
[1779719754792,36.61,77511.98,0.0,0.9308,5e-05,8.91369]
[1779719755799,36.61,77513.04,0.0,0.93086,5e-05,8.90782]
[1779719757827,36.61,77518.97,0.0,0.93118,5e-05,8.87598]
[1779719763857,36.6,77521.97,0.0,0.93136,5e-05,8.85843]
[1779719772923,36.6,77520.71,0.0,0.9313,5e-05,8.86444]
[1779719777958,36.6,77521.86,0.0,0.93135,5e-05,8.85962]
[1779719782993,36.61,77522.06,0.0,0.93135,5e-05,8.8598]
[1779719788028,36.61,77521.66,0.0,0.93132,5e-05,8.86312]
[1779719795077,36.61,77515.14,0.0,0.93097,5e-05,8.89551]
[1779719800112,36.61,77513.79,0.0,0.93089,5e-05,8.90349]
[1779719810182,36.62,77514.07,0.0,0.93089,5e-05,8.90371]
[1779719815217,36.62,77514.25,0.0,0.93089,5e-05,8.90361]
[1779719820252,36.61,77514.15,0.0,0.9309,5e-05,8.90255]
[1779719824280,36.61,77510.6,0.0,0.93072,5e-05,8.91999]
[1779719828308,36.61,77506.32,0.0,0.9305,5e-05,8.94117]
[1779719829315,36.61,77503.38,0.0,0.93034,5e-05,8.95681]
[1779719834350,36.61,77506.32,0.0,0.93049,5e-05,8.94169]
[1779719835357,36.61,77511.58,0.0,0.93078,5e-05,8.91405]
[1779719840392,36.61,77512.93,0.0,0.93086,5e-05,8.90578]
[1779719845432,36.61,77511.6,0.0,0.9308,5e-05,8.91164]
[1779719850467,36.61,77512.21,0.0,0.93083,5e-05,8.9092]
[1779719855502,36.6,77512.77,0.0,0.9309,5e-05,8.90102]
[1779719858523,36.6,77510.1,0.0,0.93077,5e-05,8.91411]
[1779719863558,36.6,77510.85,0.0,0.93082,5e-05,8.90846]
[1779719870606,36.59,77510.89,0.0,0.93085,5e-05,8.90591]
[1779719875642,36.6,77510.82,0.0,0.93084,5e-05,8.90656]
[1779719879670,36.6,77508.61,0.0,0.93072,5e-05,8.91881]
[1779719884705,36.6,77509.26,0.0,0.93075,5e-05,8.91558]
[1779719889740,36.59,77509.47,0.0,0.93078,5e-05,8.91273]
[1779719894775,36.59,77509.73,0.0,0.93081,5e-05,8.90963]
[1779719899809,36.59,77508.79,0.0,0.93078,5e-05,8.91286]
[1779719904845,36.58,77509.53,0.0,0.93083,5e-05,8.90724]
[1779719909881,36.58,77508.46,0.0,0.93079,5e-05,8.9112]
[1779719914916,36.58,77505.87,0.0,0.93069,5e-05,8.91959]
[1779719920958,36.57,77505.86,0.0,0.93072,5e-05,8.91753]
[1779719925992,36.57,77505.92,0.0,0.93074,5e-05,8.91547]
[1779719931029,36.57,77505.65,0.0,0.93074,5e-05,8.91485]
[1779719936064,36.56,77505.63,0.0,0.93076,5e-05,8.91326]
[1779719941099,36.56,77505.42,0.0,0.93076,5e-05,8.91272]
[1779719946135,36.56,77505.41,0.0,0.93078,5e-05,8.91112]
[1779719951172,36.55,77504.79,0.0,0.93076,5e-05,8.91277]
[1779719956207,36.55,77504.55,0.0,0.93077,5e-05,8.91241]
[1779719962249,36.55,77504.94,0.0,0.93081,5e-05,8.9084]
[1779719968291,36.54,77504.12,0.0,0.93078,5e-05,8.91082]
[1779719973329,36.54,77504.57,0.0,0.93085,5e-05,8.90329]
[1779719979371,36.54,77504.54,0.0,0.93086,5e-05,8.9016]
[1779719984407,36.53,77505.29,0.0,0.93092,5e-05,8.89614]
[1779719990264,36.53,77505.11,0.0,0.93092,5e-05,8.89592]
[1779719996492,36.53,77504.69,0.0,0.93092,5e-05,8.89577]
[1779720001526,36.52,77504.61,0.0,0.93093,5e-05,8.89473]
[1779720006562,36.52,77504.95,0.0,0.93097,5e-05,8.89149]
[1779720011597,36.52,77505.0,0.0,0.93098,5e-05,8.88981]
[1779720016632,36.52,77504.85,0.0,0.93099,5e-05,8.8892]
[1779720021667,36.51,77504.95,0.0,0.93101,5e-05,8.88729]
[1779720026702,36.51,77504.88,0.0,0.93102,5e-05,8.88629]
[1779720028716,36.51,77495.61,0.0,0.93051,5e-05,8.93524]
[1779720033752,36.51,77496.2,0.0,0.93056,5e-05,8.92925]
[1779720037780,36.51,77493.44,0.0,0.93041,5e-05,8.94443]
[1779720040739,36.51,77492.89,0.0,0.93037,5e-05,8.94759]
[1779720041274,36.51,77488.92,0.0,0.93015,5e-05,8.96886]
[1779720042819,36.51,77486.52,0.0,0.93002,5e-05,8.98169]
[1779720044838,36.51,77483.89,0.0,0.92988,6e-05,8.99579]
[1779720047854,36.51,77478.32,0.0,0.92957,6e-05,9.02553]
[1779720050875,36.51,77475.55,0.0,0.92941,6e-05,9.04024]
[1779720055910,36.51,77474.15,0.0,0.92934,6e-05,9.04753]
[1779720060945,36.51,77476.13,0.0,0.92945,6e-05,9.03679]
[1779720062959,36.51,77479.96,0.0,0.92966,6e-05,9.01635]
[1779720067994,36.51,77480.14,0.0,0.9297,6e-05,9.01305]
[1779720073029,36.5,77480.32,0.0,0.92973,6e-05,9.00979]
[1779720078069,36.5,77480.26,0.0,0.92975,6e-05,9.00788]
[1779720083104,36.5,77480.64,0.0,0.92979,6e-05,9.00368]
[1779720089147,36.49,77481.43,0.0,0.92986,6e-05,8.99656]
[1779720094183,36.49,77481.23,0.0,0.9299,6e-05,8.99204]
[1779720099217,36.48,77478.64,0.0,0.92978,6e-05,9.00384]
[1779720104253,36.48,77479.3,0.0,0.92983,6e-05,8.99833]
[1779720109290,36.48,77478.96,0.0,0.92983,6e-05,8.9982]
[1779720114325,36.47,77479.15,0.0,0.92986,6e-05,8.9953]
[1779720119360,36.47,77480.23,0.0,0.92994,6e-05,8.9877]
[1779720124395,36.47,77479.91,0.0,0.92994,6e-05,8.98763]
[1779720131443,36.46,77478.83,0.0,0.92991,6e-05,8.99088]
[1779720136479,36.46,77478.74,0.0,0.92992,6e-05,8.98959]
[1779720141514,36.45,77479.64,0.0,0.92999,6e-05,8.98306]
[1779720146549,36.45,77490.77,0.0,0.93062,5e-05,8.92227]
[1779720147556,36.45,77490.79,0.0,0.93062,5e-05,8.92192]
[1779720152592,36.45,77490.8,0.0,0.93066,5e-05,8.91703]
[1779720157635,36.45,77491.9,0.0,0.93072,5e-05,8.91091]
[1779720163418,36.45,77491.9,0.0,0.93071,5e-05,8.9116]
[1779720169719,36.45,77490.29,0.0,0.93061,5e-05,8.92208]
[1779720176768,36.45,77490.3,0.0,0.93059,5e-05,8.92337]
[1779720181803,36.46,77490.78,0.0,0.93061,5e-05,8.92172]
[1779720186838,36.46,77489.34,0.0,0.93052,5e-05,8.93021]
[1779720188852,36.46,77492.69,0.0,0.9307,5e-05,8.91277]
[1779720192881,36.46,77496.46,0.0,0.9309,5e-05,8.89357]
[1779720194895,36.46,77499.44,0.0,0.93106,5e-05,8.87828]
[1779720199930,36.46,77499.18,0.0,0.93103,5e-05,8.88093]
[1779720204968,36.47,77498.74,0.0,0.93099,5e-05,8.88456]
[1779720210008,36.47,77498.01,0.0,0.93094,5e-05,8.88975]
[1779720215038,36.47,77496.61,0.0,0.93088,5e-05,8.89491]
[1779720219066,36.47,77492.82,0.0,0.93066,5e-05,8.916]
[1779720224101,36.47,77487.73,0.0,0.93037,5e-05,8.94407]
[1779720227122,36.48,77484.74,0.0,0.9302,5e-05,8.96049]
[1779720232157,36.48,77484.22,0.0,0.93016,5e-05,8.9641]
[1779720237192,36.48,77482.96,0.0,0.93008,5e-05,8.97159]
[1779720244242,36.48,77482.93,0.0,0.93007,5e-05,8.97267]
[1779720248272,36.48,77490.03,0.0,0.93046,5e-05,8.93547]
[1779720249279,36.48,77503.95,0.0,0.9312,5e-05,8.86307]
[1779720251293,36.48,77505.96,0.0,0.93132,5e-05,8.85196]
[1779720256328,36.48,77507.78,0.0,0.93143,5e-05,8.84151]
[1779720263379,36.48,77507.97,0.0,0.93145,5e-05,8.83918]
[1779720264460,36.48,77507.97,0.0,0.93145,5e-05,8.83918]
[1779720270428,36.48,77507.45,0.0,0.93143,5e-05,8.84079]
[1779720278484,36.47,77507.77,0.0,0.93149,5e-05,8.83433]
[1779720283519,36.47,77506.48,0.0,0.93142,5e-05,8.84032]
[1779720288554,36.47,77507.17,0.0,0.93147,5e-05,8.83587]
[1779720293589,36.47,77507.1,0.0,0.93147,5e-05,8.83546]
[1779720298625,36.47,77507.07,0.0,0.93148,5e-05,8.83485]
[1779720304667,36.47,77507.58,0.0,0.93152,5e-05,8.83129]
[1779720309702,36.47,77508.64,0.0,0.93158,5e-05,8.82502]
[1779720314737,36.46,77508.26,0.0,0.93157,5e-05,8.82636]
[1779720321786,36.46,77508.06,0.0,0.93157,5e-05,8.82647]
[1779720327836,36.46,77508.05,0.0,0.93157,5e-05,8.82574]
[1779720333878,36.46,77508.08,0.0,0.93161,5e-05,8.82123]
[1779720339920,36.46,77509.14,0.0,0.93167,5e-05,8.81493]
[1779720344955,36.46,77507.75,0.0,0.9316,5e-05,8.82165]
[1779720349989,36.46,77507.33,0.0,0.93159,5e-05,8.82323]
[1779720355026,36.45,77507.57,0.0,0.93161,5e-05,8.8213]
[1779720361068,36.45,77507.37,0.0,0.9316,5e-05,8.82156]
[1779720366104,36.45,77507.58,0.0,0.93162,5e-05,8.81979]
[1779720374160,36.45,77507.53,0.0,0.93163,5e-05,8.81897]
[1779720377182,36.45,77517.26,0.0,0.93216,5e-05,8.76736]
[1779720378189,36.45,77519.67,0.0,0.93229,5e-05,8.75465]
[1779720381210,36.45,77521.94,0.0,0.93242,5e-05,8.74177]
[1779720383224,36.45,77526.94,0.0,0.9327,5e-05,8.71466]
[1779720384231,36.44,77532.63,0.0,0.933,5e-05,8.68449]
[1779720385133,36.44,77532.63,0.0,0.933,5e-05,8.68449]
[1779720386969,36.44,77534.67,0.0,0.93312,5e-05,8.67313]
[1779720387252,36.44,77537.03,0.0,0.93325,5e-05,8.66048]
[1779720388259,36.44,77541.37,0.0,0.93348,5e-05,8.63755]
[1779720390274,36.44,77544.83,0.0,0.93367,5e-05,8.61901]
[1779720391281,36.44,77549.37,0.0,0.93394,5e-05,8.59164]
[1779720392288,36.44,77553.82,0.0,0.93417,5e-05,8.56835]
[1779720395310,36.44,77561.2,0.0,0.93456,5e-05,8.5297]
[1779720396318,36.44,77565.34,0.0,0.93478,5e-05,8.50822]
[1779720397325,36.44,77569.03,0.0,0.93497,5e-05,8.48912]
[1779720398332,36.44,77577.41,0.0,0.93541,5e-05,8.44589]
[1779720399337,36.44,77577.41,0.0,0.93541,5e-05,8.44589]
[1779720399339,36.44,77591.59,0.0,0.93614,5e-05,8.37308]
[1779720400252,36.44,77591.59,0.0,0.93614,5e-05,8.37308]
[1779720400349,36.44,77590.49,0.0,0.93608,5e-05,8.37875]
[1779720401353,36.44,77594.2,0.0,0.93627,5e-05,8.35991]
[1779720402363,36.44,77599.89,0.0,0.93656,5e-05,8.33048]
[1779720403098,36.44,77599.89,0.0,0.93656,5e-05,8.33048]
[1779720403370,36.44,77611.95,0.0,0.93718,5e-05,8.26872]
[1779720405384,36.44,77612.63,0.0,0.93719,5e-05,8.26808]
[1779720406164,36.44,77612.63,0.0,0.93719,5e-05,8.26808]
[1779720406671,36.44,77612.63,0.0,0.93719,5e-05,8.26808]
[1779720407398,36.44,77620.4,0.0,0.93757,5e-05,8.22935]
[1779720409412,36.44,77628.18,0.0,0.93796,5e-05,8.18968]
[1779720411921,36.44,77628.49,0.0,0.93798,5e-05,8.18803]
[1779720412437,36.44,77653.88,0.0,0.93924,5e-05,8.0602]
[1779720413445,36.44,77676.13,0.0,0.94034,5e-05,7.94874]
[1779720414330,36.44,77676.13,0.0,0.94034,5e-05,7.94874]
[1779720414452,36.44,77669.34,0.0,0.94,5e-05,7.98267]
[1779720415406,36.44,77669.34,0.0,0.94,5e-05,7.98267]
[1779720415459,36.44,77670.92,0.0,0.94008,5e-05,7.97515]
[1779720416037,36.44,77670.92,0.0,0.94008,5e-05,7.97515]
[1779720420503,36.45,77662.1,0.0,0.93961,5e-05,8.02329]
[1779720421513,36.46,77655.99,0.0,0.93928,5e-05,8.05657]
[1779720423536,36.46,77660.64,0.0,0.93947,5e-05,8.037]
[1779720424539,36.46,77665.99,0.0,0.93973,5e-05,8.01046]
[1779720426553,36.46,77663.23,0.0,0.93964,5e-05,8.01989]
[1779720427560,36.46,77658.55,0.0,0.93941,5e-05,8.04327]
[1779720428567,36.45,77653.0,0.0,0.93916,5e-05,8.06863]
[1779720429575,36.46,77648.92,0.0,0.93894,5e-05,8.09118]
[1779720431011,36.46,77648.68,0.0,0.93893,5e-05,8.0925]
[1779720435621,36.46,77642.96,0.0,0.93864,5e-05,8.12171]
[1779720437638,36.46,77648.9,0.0,0.93893,5e-05,8.09202]
[1779720439651,36.46,77657.84,0.0,0.93937,5e-05,8.0475]
[1779720441672,36.46,77677.29,0.0,0.94032,5e-05,7.95076]
[1779720442674,36.45,77696.08,0.0,0.94125,5e-05,7.85499]
[1779720443681,36.45,77687.85,0.0,0.94087,5e-05,7.89447]
[1779720444691,36.45,77679.41,0.0,0.94046,5e-05,7.93627]
[1779720445497,36.45,77679.41,0.0,0.94046,5e-05,7.93627]
[1779720445698,36.45,77671.94,0.0,0.94011,5e-05,7.97233]
[1779720447268,36.44,77670.11,0.0,0.94003,5e-05,7.97979]
[1779720447307,36.44,77670.11,0.0,0.94003,5e-05,7.97979]
[1779720447973,36.44,77669.75,0.0,0.94003,5e-05,7.97982]
[1779720449731,36.43,77662.72,0.0,0.93972,5e-05,8.01126]
[1779720454767,36.43,77660.26,0.0,0.93964,5e-05,8.0189]
[1779720456001,36.43,77660.26,0.0,0.93964,5e-05,8.0189]
[1779720456053,36.43,77660.26,0.0,0.93964,5e-05,8.0189]
[1779720456221,36.43,77660.26,0.0,0.93964,5e-05,8.0189]
[1779720456781,36.43,77658.81,0.0,0.93957,5e-05,8.02565]
[1779720460810,36.43,77652.39,0.0,0.93927,5e-05,8.05676]
[1779720462824,36.43,77645.19,0.0,0.93891,5e-05,8.09317]
[1779720463833,36.43,77639.83,0.0,0.93864,5e-05,8.12022]
[1779720466145,36.43,77639.63,0.0,0.93863,5e-05,8.12136]
[1779720466167,36.43,77639.63,0.0,0.93863,5e-05,8.12136]
[1779720466223,36.43,77639.63,0.0,0.93863,5e-05,8.12136]
[1779720466852,36.43,77640.04,0.0,0.93865,5e-05,8.11936]
[1779720470889,36.43,77648.61,0.0,0.93907,5e-05,8.07657]
[1779720471892,36.43,77663.71,0.0,0.93982,5e-05,8.00071]
[1779720472899,36.43,77658.06,0.0,0.93954,5e-05,8.02871]
[1779720473906,36.43,77652.9,0.0,0.93929,5e-05,8.05427]
[1779720477934,36.43,77658.15,0.0,0.93956,5e-05,8.02688]
[1779720481396,36.43,77660.0,0.0,0.93966,5e-05,8.01692]
[1779720481441,36.43,77660.0,0.0,0.93966,5e-05,8.01692]
[1779720481472,36.43,77660.0,0.0,0.93966,5e-05,8.01692]
[1779720481963,36.43,77659.53,0.0,0.93964,5e-05,8.01903]
[1779720488006,36.42,77655.55,0.0,0.93945,5e-05,8.03744]
[1779720490706,36.42,77654.98,0.0,0.93943,5e-05,8.04002]
[1779720490725,36.42,77654.98,0.0,0.93943,5e-05,8.04002]
[1779720490747,36.42,77654.98,0.0,0.93943,5e-05,8.04002]
[1779720490755,36.42,77654.91,0.0,0.93943,5e-05,8.03984]
[1779720491276,36.42,77654.91,0.0,0.93943,5e-05,8.03984]
[1779720491475,36.42,77654.91,0.0,0.93943,5e-05,8.03984]
[1779720491501,36.42,77654.83,0.0,0.93943,5e-05,8.04024]
[1779720496904,36.42,77654.43,0.0,0.93942,5e-05,8.04109]
[1779720496972,36.42,77654.43,0.0,0.93942,5e-05,8.04109]
[1779720496918,36.42,77655.11,0.0,0.93946,5e-05,8.03711]
[1779720496993,36.42,77655.11,0.0,0.93946,5e-05,8.03711]
[1779720497069,36.42,77660.48,0.0,0.93972,5e-05,8.01027]
[1779720499497,36.42,77660.34,0.0,0.93972,5e-05,8.01073]
[1779720499720,36.42,77660.34,0.0,0.93972,5e-05,8.01073]
[1779720499815,36.42,77661.61,0.0,0.93978,5e-05,8.00392]
[1779720504665,36.42,77661.08,0.0,0.93976,5e-05,8.00587]
[1779720504721,36.42,77661.08,0.0,0.93976,5e-05,8.00587]
[1779720504973,36.42,77661.08,0.0,0.93976,5e-05,8.00587]
[1779720504767,36.41,77661.08,0.0,0.93977,5e-05,8.0054]
[1779720510165,36.41,77670.17,0.0,0.94022,5e-05,7.95905]
[1779720512178,36.41,77666.06,0.0,0.94005,5e-05,7.97574]
[1779720513516,36.41,77666.06,0.0,0.94005,5e-05,7.97574]
[1779720513566,36.41,77666.06,0.0,0.94005,5e-05,7.97574]
[1779720513695,36.41,77666.06,0.0,0.94005,5e-05,7.97574]
[1779720513783,36.41,77660.16,0.0,0.93976,5e-05,8.00498]
[1779720517852,36.41,77658.13,0.0,0.93967,5e-05,8.01446]
[1779720517972,36.41,77658.13,0.0,0.93967,5e-05,8.01446]
[1779720517954,36.41,77659.18,0.0,0.93972,5e-05,8.00877]
[1779720518066,36.41,77659.18,0.0,0.93972,5e-05,8.00877]
[1779720519248,36.41,77659.05,0.0,0.93972,5e-05,8.00942]
[1779720519488,36.41,77659.05,0.0,0.93972,5e-05,8.00942]
[1779720519586,36.41,77661.39,0.0,0.93983,5e-05,7.99752]
[1779720520243,36.41,77667.43,0.0,0.94013,5e-05,7.96721]
[1779720522257,36.41,77670.06,0.0,0.94026,5e-05,7.95385]
[1779720524190,36.41,77670.43,0.0,0.94028,5e-05,7.95186]
[1779720524225,36.41,77670.43,0.0,0.94028,5e-05,7.95186]
[1779720524287,36.41,77670.43,0.0,0.94028,5e-05,7.95186]
[1779720524326,36.41,77671.93,0.0,0.94036,5e-05,7.94425]
[1779720526586,36.41,77674.35,0.0,0.94047,5e-05,7.93209]
[1779720526730,36.41,77674.35,0.0,0.94047,5e-05,7.93209]
[1779720526825,36.41,77673.98,0.0,0.94046,5e-05,7.93369]
[1779720532331,36.4,77649.14,0.0,0.93926,5e-05,8.05587]
[1779720533337,36.4,77647.35,0.0,0.93918,5e-05,8.06453]
[1779720535964,36.4,77646.89,0.0,0.93916,5e-05,8.0665]
[1779720535973,36.4,77646.89,0.0,0.93916,5e-05,8.0665]
[1779720536016,36.4,77646.89,0.0,0.93916,5e-05,8.0665]
[1779720536004,36.4,77647.7,0.0,0.9392,5e-05,8.06177]
[1779720537660,36.4,77647.7,0.0,0.9392,5e-05,8.06177]
[1779720537725,36.4,77647.7,0.0,0.9392,5e-05,8.06177]
[1779720537827,36.4,77647.69,0.0,0.93921,5e-05,8.06116]
[1779720541393,36.4,77643.42,0.0,0.93901,5e-05,8.08161]
[1779720546691,36.4,77643.82,0.0,0.93903,5e-05,8.07893]
[1779720546721,36.4,77643.82,0.0,0.93903,5e-05,8.07893]
[1779720546743,36.4,77643.82,0.0,0.93903,5e-05,8.07893]
[1779720546845,36.39,77644.5,0.0,0.93908,5e-05,8.07416]
[1779720548128,36.39,77643.85,0.0,0.93905,5e-05,8.07742]
[1779720548223,36.39,77643.85,0.0,0.93905,5e-05,8.07742]
[1779720548441,36.39,77648.48,0.0,0.93928,5e-05,8.05385]
[1779720553477,36.39,77648.24,0.0,0.93928,5e-05,8.05354]
[1779720556498,36.39,77652.89,0.0,0.93952,5e-05,8.02939]
[1779720558703,36.39,77653.09,0.0,0.93953,5e-05,8.02814]
[1779720558723,36.39,77653.09,0.0,0.93953,5e-05,8.02814]
[1779720558755,36.39,77653.09,0.0,0.93953,5e-05,8.02814]
[1779720558804,36.39,77654.09,0.0,0.93959,5e-05,8.02265]
[1779720559226,36.39,77654.09,0.0,0.93959,5e-05,8.02265]
[1779720559398,36.39,77654.09,0.0,0.93959,5e-05,8.02265]
[1779720559519,36.39,77655.01,0.0,0.93963,5e-05,8.01805]
[1779720562543,36.39,77660.4,0.0,0.9399,5e-05,7.99045]
[1779720563550,36.39,77649.95,0.0,0.93939,5e-05,8.04251]
[1779720564557,36.38,77640.43,0.0,0.93892,5e-05,8.09011]
[1779720565619,36.38,77640.43,0.0,0.93892,5e-05,8.09011]
[1779720565670,36.38,77640.43,0.0,0.93892,5e-05,8.09011]
[1779720565722,36.38,77640.43,0.0,0.93892,5e-05,8.09011]
[1779720565772,36.38,77639.56,0.0,0.93888,5e-05,8.09388]
[1779720570600,36.38,77634.99,0.0,0.93867,5e-05,8.11547]
[1779720571801,36.38,77634.99,0.0,0.93867,5e-05,8.11547]
[1779720571825,36.38,77634.99,0.0,0.93867,5e-05,8.11547]
[1779720571972,36.38,77634.99,0.0,0.93867,5e-05,8.11547]
[1779720572037,36.38,77631.54,0.0,0.93853,5e-05,8.12864]
[1779720577649,36.38,77630.46,0.0,0.93847,5e-05,8.13434]
[1779720578570,36.38,77630.46,0.0,0.93847,5e-05,8.13434]
[1779720578620,36.38,77630.46,0.0,0.93847,5e-05,8.13434]
[1779720578723,36.38,77630.46,0.0,0.93847,5e-05,8.13434]
[1779720578817,36.38,77630.3,0.0,0.93846,5e-05,8.13526]
[1779720584705,36.38,77629.67,0.0,0.93843,5e-05,8.13829]
[1779720585788,36.38,77629.67,0.0,0.93843,5e-05,8.13829]
[1779720585794,36.38,77629.67,0.0,0.93843,5e-05,8.13829]
[1779720585972,36.38,77629.67,0.0,0.93843,5e-05,8.13829]
[1779720585997,36.38,77629.31,0.0,0.93842,5e-05,8.13969]
[1779720591188,36.38,77632.42,0.0,0.93858,5e-05,8.12334]
[1779720591222,36.38,77632.42,0.0,0.93858,5e-05,8.12334]
[1779720591411,36.38,77632.42,0.0,0.93858,5e-05,8.12334]
[1779720591755,36.38,77634.59,0.0,0.93869,5e-05,8.11249]
[1779720593369,36.38,77634.75,0.0,0.9387,5e-05,8.11131]
[1779720593479,36.38,77634.75,0.0,0.9387,5e-05,8.11131]
[1779720593770,36.38,77632.17,0.0,0.93857,5e-05,8.12441]
[1779720597362,36.38,77632.08,0.0,0.93856,5e-05,8.12511]
[1779720597400,36.38,77632.08,0.0,0.93856,5e-05,8.12511]
[1779720597472,36.38,77632.08,0.0,0.93856,5e-05,8.12511]
[1779720597797,36.38,77633.29,0.0,0.93862,5e-05,8.11909]
[1779720602787,36.38,77636.35,0.0,0.93877,5e-05,8.10407]
[1779720602813,36.38,77636.35,0.0,0.93877,5e-05,8.10407]
[1779720602974,36.38,77636.35,0.0,0.93877,5e-05,8.10407]
[1779720603020,36.38,77639.95,0.0,0.93895,5e-05,8.08608]
[1779720605853,36.38,77649.69,0.0,0.93943,5e-05,8.03716]
[1779720607603,36.38,77649.69,0.0,0.93943,5e-05,8.03716]
[1779720607722,36.38,77649.69,0.0,0.93943,5e-05,8.03716]
[1779720607867,36.38,77645.3,0.0,0.93922,5e-05,8.05866]
[1779720608607,36.38,77645.3,0.0,0.93922,5e-05,8.05866]
[1779720611473,36.38,77646.95,0.0,0.93931,5e-05,8.04957]
[1779720611895,36.38,77648.0,0.0,0.93936,5e-05,8.04403]
[1779720615847,36.37,77647.36,0.0,0.93934,5e-05,8.04642]
[1779720615958,36.37,77647.36,0.0,0.93934,5e-05,8.04642]
[1779720615971,36.37,77647.36,0.0,0.93934,5e-05,8.04642]
[1779720616056,36.37,77651.76,0.0,0.93956,5e-05,8.02411]
[1779720617936,36.37,77654.73,0.0,0.93971,5e-05,8.00879]
[1779720618944,36.37,77650.16,0.0,0.93949,5e-05,8.03144]
[1779720620165,36.37,77647.61,0.0,0.93936,5e-05,8.04397]
[1779720620221,36.37,77647.61,0.0,0.93936,5e-05,8.04397]
[1779720620958,36.37,77647.62,0.0,0.93937,5e-05,8.04364]
[1779720623470,36.37,77646.51,0.0,0.93932,5e-05,8.04866]
[1779720623979,36.37,77646.69,0.0,0.93933,5e-05,8.04747]
[1779720627004,36.37,77643.11,0.0,0.93916,5e-05,8.06458]
[1779720627831,36.37,77643.11,0.0,0.93916,5e-05,8.06458]
[1779720627884,36.37,77643.11,0.0,0.93916,5e-05,8.06458]
[1779720627971,36.37,77643.11,0.0,0.93916,5e-05,8.06458]
[1779720628022,36.37,77639.75,0.0,0.939,5e-05,8.08114]
[1779720631043,36.37,77635.86,0.0,0.93884,5e-05,8.0962]
[1779720634372,36.36,77637.82,0.0,0.93895,5e-05,8.08524]
[1779720634389,36.36,77637.82,0.0,0.93895,5e-05,8.08524]
[1779720634470,36.36,77637.82,0.0,0.93895,5e-05,8.08524]
[1779720635071,36.36,77640.99,0.0,0.93911,5e-05,8.06895]
[1779720639099,36.36,77638.31,0.0,0.93899,5e-05,8.08115]
[1779720640977,36.36,77636.89,0.0,0.93892,5e-05,8.08794]
[1779720641028,36.36,77636.89,0.0,0.93892,5e-05,8.08794]
[1779720641113,36.36,77636.4,0.0,0.9389,5e-05,8.09005]
[1779720641476,36.36,77636.4,0.0,0.9389,5e-05,8.09005]
[1779720647156,36.36,77633.92,0.0,0.93878,5e-05,8.1022]
[1779720650176,36.36,77631.62,0.0,0.93866,5e-05,8.11406]
[1779720654203,36.36,77628.87,0.0,0.93852,5e-05,8.12819]
[1779720655211,36.36,77625.77,0.0,0.93837,5e-05,8.14389]
[1779720656218,36.36,77622.78,0.0,0.93822,5e-05,8.15902]
[1779720661254,36.36,77619.73,0.0,0.93806,5e-05,8.17434]
[1779720666289,36.36,77621.2,0.0,0.93814,5e-05,8.16674]
[1779720668303,36.36,77618.03,0.0,0.93798,5e-05,8.18273]
[1779720670261,36.36,77617.92,0.0,0.93798,5e-05,8.18324]
[1779720673478,36.36,77618.41,0.0,0.938,5e-05,8.18062]
[1779720673579,36.36,77618.66,0.0,0.93801,5e-05,8.17932]
[1779720679380,36.36,77616.01,0.0,0.93788,5e-05,8.19253]
[1779720688443,36.36,77613.89,0.0,0.93778,5e-05,8.20287]
[1779720691464,36.36,77611.74,0.0,0.9377,5e-05,8.21015]
[1779720696499,36.36,77609.94,0.0,0.93761,5e-05,8.21896]
[1779720701535,36.36,77609.5,0.0,0.93759,5e-05,8.22078]
[1779720706570,36.35,77609.6,0.0,0.9376,5e-05,8.21986]
[1779720707577,36.35,77604.74,0.0,0.93736,5e-05,8.24448]
[1779720708584,36.35,77600.16,0.0,0.93713,5e-05,8.26768]
[1779720709591,36.35,77596.56,0.0,0.93694,5e-05,8.28588]
[1779720712612,36.35,77598.95,0.0,0.93707,5e-05,8.27308]
[1779720713619,36.35,77604.58,0.0,0.93736,5e-05,8.24422]
[1779720717647,36.35,77607.14,0.0,0.93749,5e-05,8.23071]
[1779720722682,36.35,77607.27,0.0,0.9375,5e-05,8.22953]
[1779720727717,36.35,77607.27,0.0,0.93751,5e-05,8.22903]
[1779720731749,36.35,77604.86,0.0,0.93739,5e-05,8.24089]
[1779720734770,36.35,77607.55,0.0,0.93753,5e-05,8.22688]
[1779720739805,36.35,77605.94,0.0,0.93745,5e-05,8.23457]
[1779720744840,36.35,77608.65,0.0,0.9376,5e-05,8.22029]
[1779720751890,36.34,77606.6,0.0,0.93752,5e-05,8.22655]
[1779720752897,36.34,77604.09,0.0,0.9374,5e-05,8.23923]
[1779720757932,36.34,77604.15,0.0,0.9374,5e-05,8.2384]
[1779720762968,36.34,77604.87,0.0,0.93745,5e-05,8.23422]
[1779720768008,36.34,77604.7,0.0,0.93744,5e-05,8.23458]
[1779720773039,36.34,77604.69,0.0,0.93745,5e-05,8.23415]
[1779720778074,36.34,77604.39,0.0,0.93744,5e-05,8.2352]
[1779720783111,36.34,77612.41,0.0,0.93785,5e-05,8.19398]
[1779720788146,36.34,77614.11,0.0,0.93793,5e-05,8.18523]
[1779720790160,36.34,77617.2,0.0,0.93809,5e-05,8.16954]
[1779720796204,36.34,77619.01,0.0,0.93818,5e-05,8.16045]
[1779720801237,36.34,77620.07,0.0,0.93823,5e-05,8.15518]
[1779720807280,36.34,77622.12,0.0,0.93833,5e-05,8.14503]
[1779720812316,36.34,77621.96,0.0,0.93834,5e-05,8.14257]
[1779720817351,36.34,77621.43,0.0,0.93832,5e-05,8.14544]
[1779720822386,36.34,77621.72,0.0,0.93833,5e-05,8.14415]
[1779720826414,36.34,77624.85,0.0,0.93848,5e-05,8.12847]
[1779720831449,36.34,77624.73,0.0,0.93848,5e-05,8.12933]
[1779720837491,36.34,77624.82,0.0,0.93848,5e-05,8.12916]
[1779720841519,36.34,77621.43,0.0,0.93831,5e-05,8.14648]
[1779720846554,36.34,77622.53,0.0,0.93836,5e-05,8.14106]
[1779720851589,36.34,77622.04,0.0,0.93833,5e-05,8.14368]
[1779720856624,36.34,77626.81,0.0,0.93857,5e-05,8.11972]
[1779720861659,36.34,77625.11,0.0,0.93848,5e-05,8.12859]
[1779720864680,36.34,77642.62,0.0,0.93936,5e-05,8.04013]
[1779720865687,36.34,77643.24,0.0,0.93939,5e-05,8.03675]
[1779720870722,36.34,77645.2,0.0,0.9395,5e-05,8.02557]
[1779720874750,36.34,77648.78,0.0,0.93971,5e-05,8.00315]
[1779720877476,36.34,77650.71,0.0,0.93981,5e-05,7.99282]
[1779720878137,36.34,77650.81,0.0,0.93982,5e-05,7.9921]
[1779720882815,36.33,77644.44,0.0,0.93951,5e-05,8.02312]
[1779720887850,36.33,77642.72,0.0,0.93944,5e-05,8.03037]
[1779720890167,36.33,77639.82,0.0,0.9393,5e-05,8.04435]
[1779720895910,36.33,77628.35,0.0,0.93875,5e-05,8.10022]
[1779720896917,36.33,77625.0,0.0,0.93859,5e-05,8.11682]
[1779720897924,36.33,77621.46,0.0,0.93841,5e-05,8.13431]
[1779720901980,36.32,77628.75,0.0,0.93879,5e-05,8.09578]
[1779720902975,36.32,77641.08,0.0,0.93941,5e-05,8.03333]
[1779720904991,36.32,77643.38,0.0,0.93953,5e-05,8.02116]
[1779720908018,36.32,77652.3,0.0,0.93998,5e-05,7.97573]
[1779720909022,36.32,77656.85,0.0,0.9402,5e-05,7.95275]
[1779720910029,36.32,77656.63,0.0,0.94019,5e-05,7.95367]
[1779720913050,36.32,77658.78,0.0,0.9403,5e-05,7.94239]
[1779720916071,36.32,77653.56,0.0,0.94005,5e-05,7.96805]
[1779720923120,36.31,77651.66,0.0,0.93997,5e-05,7.97624]
[1779720928156,36.31,77651.45,0.0,0.93997,5e-05,7.97634]
[1779720932184,36.31,77647.89,0.0,0.93982,5e-05,7.98997]
[1779720938226,36.31,77646.79,0.0,0.93978,5e-05,7.99416]
[1779720943261,36.31,77646.8,0.0,0.93979,5e-05,7.99305]
[1779720951317,36.3,77646.73,0.0,0.93981,5e-05,7.99178]
[1779720956352,36.3,77646.63,0.0,0.93981,5e-05,7.99132]
[1779720964408,36.3,77646.68,0.0,0.93983,5e-05,7.98958]
[1779720972465,36.3,77646.05,0.0,0.93981,5e-05,7.99132]
[1779720973473,36.3,77641.43,0.0,0.93958,5e-05,8.01429]
[1779720975487,36.29,77638.28,0.0,0.93943,5e-05,8.02965]
[1779720977501,36.29,77636.07,0.0,0.93933,5e-05,8.04024]
[1779720982536,36.29,77634.06,0.0,0.93924,5e-05,8.04898]
[1779720987571,36.29,77633.67,0.0,0.93924,5e-05,8.04958]
[1779720988616,36.29,77633.67,0.0,0.93924,5e-05,8.04958]
[1779720991470,36.29,77634.56,0.0,0.93929,5e-05,8.04455]
[1779720991599,36.29,77633.74,0.0,0.93927,5e-05,8.04469]
[1779720996634,36.28,77632.12,0.0,0.93921,5e-05,8.05152]
[1779720997641,36.28,77628.73,0.0,0.93904,5e-05,8.06831]
[1779720998648,36.28,77624.75,0.0,0.93885,5e-05,8.08807]
[1779721000662,36.28,77622.12,0.0,0.93872,5e-05,8.10068]
[1779721005697,36.28,77623.48,0.0,0.9388,5e-05,8.09212]
[1779721007711,36.28,77626.01,0.0,0.93894,5e-05,8.07871]
[1779721010732,36.27,77623.79,0.0,0.93884,5e-05,8.08898]
[1779721015767,36.27,77625.23,0.0,0.93892,5e-05,8.08017]
[1779721016773,36.27,77627.92,0.0,0.93906,5e-05,8.06631]
[1779721021809,36.27,77629.06,0.0,0.93913,5e-05,8.05924]
[1779721025837,36.27,77625.81,0.0,0.93898,5e-05,8.07461]
[1779721031884,36.26,77625.71,0.0,0.93899,5e-05,8.07349]
[1779721037926,36.26,77624.16,0.0,0.93893,5e-05,8.07974]
[1779721042961,36.26,77624.25,0.0,0.93894,5e-05,8.07794]
[1779721047996,36.26,77624.83,0.0,0.93898,5e-05,8.07369]
[1779721053031,36.25,77630.15,0.0,0.93928,5e-05,8.04218]
[1779721058066,36.25,77630.55,0.0,0.93931,5e-05,8.03916]
[1779721063101,36.25,77630.51,0.0,0.93932,5e-05,8.03835]
[1779721069143,36.25,77630.4,0.0,0.93933,5e-05,8.03771]
[1779721074179,36.25,77629.7,0.0,0.9393,5e-05,8.04024]
[1779721079216,36.24,77629.67,0.0,0.93931,5e-05,8.03939]
[1779721082237,36.24,77635.57,0.0,0.93961,5e-05,8.00894]
[1779721087272,36.24,77637.91,0.0,0.93973,5e-05,7.99648]
[1779721092307,36.24,77638.15,0.0,0.93975,5e-05,7.99458]
[1779721097342,36.24,77638.65,0.0,0.93978,5e-05,7.99135]
[1779721102377,36.24,77638.81,0.0,0.9398,5e-05,7.98981]
[1779721107412,36.23,77639.63,0.0,0.93985,5e-05,7.98495]
[1779721112447,36.23,77638.88,0.0,0.93984,5e-05,7.98452]
[1779721117482,36.23,77642.28,0.0,0.94001,5e-05,7.96676]
[1779721121510,36.23,77644.48,0.0,0.94012,5e-05,7.95532]
[1779721126548,36.23,77643.32,0.0,0.94007,5e-05,7.96067]
[1779721129473,36.23,77643.55,0.0,0.94009,5e-05,7.95933]
[1779721129569,36.23,77642.2,0.0,0.94002,5e-05,7.966]
[1779721132589,36.23,77640.05,0.0,0.93992,5e-05,7.97644]
[1779721138632,36.23,77640.19,0.0,0.93993,5e-05,7.975]
[1779721143667,36.23,77640.23,0.0,0.93994,5e-05,7.97415]
[1779721148702,36.23,77640.55,0.0,0.93996,5e-05,7.97193]
[1779721153737,36.22,77640.24,0.0,0.93995,5e-05,7.97292]
[1779721158772,36.22,77640.4,0.0,0.93996,5e-05,7.97158]
[1779721165821,36.22,77639.75,0.0,0.93994,5e-05,7.97416]
[1779721170856,36.22,77638.75,0.0,0.93989,5e-05,7.9787]
[1779721175891,36.22,77639.02,0.0,0.93994,5e-05,7.97342]
[1779721180926,36.22,77639.33,0.0,0.93996,5e-05,7.97143]
[1779721185961,36.22,77639.64,0.0,0.93997,5e-05,7.96948]
[1779721189992,36.22,77636.41,0.0,0.93982,5e-05,7.98537]
[1779721193014,36.22,77642.32,0.0,0.94011,5e-05,7.95543]
[1779721198049,36.22,77643.59,0.0,0.94018,5e-05,7.94877]
[1779721203092,36.22,77651.78,0.0,0.94058,5e-05,7.90749]
[1779721204099,36.22,77662.53,0.0,0.9411,5e-05,7.85396]
[1779721205132,36.22,77668.46,0.0,0.94139,5e-05,7.8246]
[1779721206139,36.22,77674.39,0.0,0.94168,5e-05,7.79478]
[1779721207145,36.21,77680.84,0.0,0.94199,5e-05,7.76251]
[1779721208151,36.21,77675.72,0.0,0.94175,5e-05,7.78746]
[1779721209158,36.21,77672.61,0.0,0.9416,5e-05,7.80303]
[1779721210165,36.21,77677.57,0.0,0.94184,5e-05,7.77866]
[1779721211176,36.21,77684.11,0.0,0.94215,5e-05,7.74659]
[1779721215204,36.22,77680.35,0.0,0.94196,5e-05,7.76613]
[1779721216211,36.22,77671.74,0.0,0.94154,5e-05,7.80892]
[1779721217218,36.22,77666.12,0.0,0.94127,5e-05,7.83699]
[1779721218225,36.22,77661.44,0.0,0.94104,5e-05,7.86038]
[1779721220239,36.22,77660.75,0.0,0.94101,5e-05,7.86398]
[1779721225274,36.22,77661.03,0.0,0.94102,5e-05,7.86293]
[1779721230309,36.22,77661.21,0.0,0.94102,5e-05,7.86241]
[1779721233330,36.22,77659.13,0.0,0.94094,5e-05,7.86959]
[1779721238365,36.22,77658.62,0.0,0.94091,5e-05,7.87251]
[1779721244415,36.22,77657.56,0.0,0.94086,5e-05,7.87823]
[1779721249451,36.22,77656.19,0.0,0.94079,5e-05,7.88525]
[1779721254487,36.22,77657.54,0.0,0.94085,5e-05,7.87865]
[1779721255494,36.22,77659.72,0.0,0.94096,5e-05,7.86784]
[1779721260529,36.22,77659.72,0.0,0.94096,5e-05,7.86811]
[1779721265565,36.22,77660.02,0.0,0.94097,5e-05,7.86681]
[1779721270600,36.22,77661.19,0.0,0.94102,5e-05,7.86126]
[1779721274629,36.22,77668.59,0.0,0.94138,5e-05,7.8247]
[1779721279664,36.23,77669.66,0.0,0.94143,5e-05,7.81994]
[1779721282685,36.23,77667.06,0.0,0.9413,5e-05,7.83318]
[1779721284699,36.23,77664.97,0.0,0.94119,5e-05,7.84373]
[1779721289734,36.23,77665.33,0.0,0.94121,5e-05,7.84233]
[1779721295776,36.23,77664.79,0.0,0.9412,5e-05,7.8421]
[1779721303832,36.23,77663.47,0.0,0.94113,5e-05,7.84933]
[1779721304839,36.23,77656.46,0.0,0.94079,5e-05,7.88427]
[1779721309874,36.23,77656.0,0.0,0.94077,5e-05,7.88665]
[1779721314909,36.23,77655.86,0.0,0.94076,5e-05,7.88746]
[1779721319944,36.23,77655.83,0.0,0.94076,5e-05,7.88775]
[1779721330014,36.23,77655.83,0.0,0.94075,5e-05,7.88799]
[1779721336056,36.23,77655.78,0.0,0.94075,5e-05,7.88831]
[1779721342098,36.23,77655.44,0.0,0.94073,5e-05,7.89]
[1779721347133,36.23,77648.04,0.0,0.94037,5e-05,7.92689]
[1779721348140,36.23,77645.44,0.0,0.94025,5e-05,7.93982]
[1779721353175,36.23,77644.0,0.0,0.9402,5e-05,7.94316]
[1779721358401,36.23,77643.19,0.0,0.94017,5e-05,7.94687]
[1779721364252,36.23,77638.39,0.0,0.93994,5e-05,7.9703]
[1779721369288,36.23,77638.66,0.0,0.93995,5e-05,7.96879]
[1779721371302,36.23,77642.87,0.0,0.94016,5e-05,7.94746]
[1779721372309,36.23,77648.93,0.0,0.94046,5e-05,7.91708]
[1779721373316,36.23,77652.59,0.0,0.94064,5e-05,7.89877]
[1779721378350,36.23,77654.29,0.0,0.94072,5e-05,7.89016]
[1779721382380,36.23,77656.84,0.0,0.94085,5e-05,7.87742]
[1779721383386,36.23,77663.07,0.0,0.94115,5e-05,7.84644]
[1779721385558,36.23,77663.95,0.0,0.94119,5e-05,7.8422]
[1779721390435,36.23,77667.76,0.0,0.94137,5e-05,7.82355]
[1779721391442,36.23,77673.11,0.0,0.94163,5e-05,7.79712]
[1779721393456,36.23,77672.18,0.0,0.94158,5e-05,7.80196]
[1779721394463,36.23,77665.31,0.0,0.94125,5e-05,7.83615]
[1779721398491,36.23,77668.54,0.0,0.9414,5e-05,7.8205]
[1779721404533,36.23,77669.81,0.0,0.94146,5e-05,7.81489]
[1779721409570,36.23,77670.09,0.0,0.94146,5e-05,7.81431]
[1779721414605,36.23,77669.87,0.0,0.94147,5e-05,7.81269]
[1779721419640,36.23,77663.52,0.0,0.94115,5e-05,7.8449]
[1779721420647,36.23,77661.41,0.0,0.94105,5e-05,7.85547]
[1779721422661,36.23,77651.52,0.0,0.94057,5e-05,7.90486]
[1779721424675,36.23,77649.63,0.0,0.94048,5e-05,7.91428]
[1779721426689,36.23,77647.36,0.0,0.94036,5e-05,7.92556]
[1779721430717,36.23,77640.45,0.0,0.94003,5e-05,7.95989]
[1779721431724,36.23,77636.67,0.0,0.93984,5e-05,7.97872]
[1779721436759,36.23,77634.62,0.0,0.93975,5e-05,7.98824]
[1779721440136,36.23,77635.19,0.0,0.93978,5e-05,7.98489]
[1779721441476,36.23,77633.12,0.0,0.93968,5e-05,7.99512]
[1779721441796,36.23,77632.36,0.0,0.93965,5e-05,7.99876]
[1779721445824,36.23,77634.47,0.0,0.93976,5e-05,7.98745]
[1779721450859,36.23,77629.19,0.0,0.9395,5e-05,8.01307]
[1779721452873,36.23,77626.85,0.0,0.93939,5e-05,8.02438]
[1779721460929,36.22,77625.3,0.0,0.93934,5e-05,8.03019]
[1779721465964,36.22,77626.13,0.0,0.93939,5e-05,8.02477]
[1779721470999,36.22,77626.2,0.0,0.93943,5e-05,8.01974]
[1779721473013,36.22,77620.07,0.0,0.93913,5e-05,8.05014]
[1779721474020,36.22,77616.56,0.0,0.93896,5e-05,8.06757]
[1779721476034,36.22,77619.04,0.0,0.93908,5e-05,8.05443]
[1779721477041,36.22,77622.66,0.0,0.93927,5e-05,8.03589]
[1779721480062,36.21,77627.9,0.0,0.93953,5e-05,8.00875]
[1779721485097,36.21,77633.13,0.0,0.9398,5e-05,7.98139]
[1779721491140,36.21,77634.03,0.0,0.93986,5e-05,7.97586]
[1779721496175,36.21,77634.02,0.0,0.93987,5e-05,7.97506]
[1779721501210,36.21,77638.21,0.0,0.94008,5e-05,7.95321]
[1779721502217,36.21,77642.24,0.0,0.94028,5e-05,7.93291]
[1779721503235,36.21,77648.01,0.0,0.94056,5e-05,7.90397]
[1779721504241,36.21,77659.38,0.0,0.94112,5e-05,7.84729]
[1779721505255,36.21,77663.33,0.0,0.94131,5e-05,7.82771]
[1779721506259,36.21,77668.48,0.0,0.94156,5e-05,7.80225]
[1779721513309,36.21,77670.19,0.0,0.94163,5e-05,7.79468]
[1779721517475,36.21,77669.7,0.0,0.9416,5e-05,7.79752]
[1779721517679,36.21,77663.34,0.0,0.94129,5e-05,7.82918]
[1779721521368,36.21,77667.93,0.0,0.94151,5e-05,7.8068]
[1779721525396,36.21,77670.1,0.0,0.94161,5e-05,7.79662]
[1779721526403,36.21,77675.88,0.0,0.94189,5e-05,7.76819]
[1779721527410,36.21,77680.68,0.0,0.94212,5e-05,7.74469]
[1779721531437,36.21,77678.34,0.0,0.94202,5e-05,7.75377]
[1779721536473,36.22,77674.42,0.0,0.94182,5e-05,7.77416]
[1779721538487,36.22,77677.82,0.0,0.94198,5e-05,7.75772]
[1779721541508,36.22,77679.85,0.0,0.94207,5e-05,7.74832]
[1779721542515,36.22,77676.54,0.0,0.94191,5e-05,7.76486]
[1779721543522,36.22,77673.42,0.0,0.94176,5e-05,7.78046]
[1779721545536,36.22,77668.15,0.0,0.9415,5e-05,7.80685]
[1779721546544,36.22,77659.84,0.0,0.9411,5e-05,7.8482]
[1779721547551,36.22,77654.39,0.0,0.94083,5e-05,7.87536]
[1779721549568,36.22,77650.67,0.0,0.94065,5e-05,7.89389]
[1779721553595,36.22,77648.38,0.0,0.94055,5e-05,7.90482]
[1779721559637,36.22,77647.86,0.0,0.94052,5e-05,7.90704]
[1779721561651,36.22,77639.72,0.0,0.94013,5e-05,7.94759]
[1779721563665,36.22,77640.15,0.0,0.94015,5e-05,7.94522]
[1779721568700,36.21,77640.54,0.0,0.94017,5e-05,7.94257]
[1779721570714,36.21,77644.24,0.0,0.94036,5e-05,7.92379]
[1779721571721,36.21,77641.97,0.0,0.94025,5e-05,7.935]
[1779721572728,36.21,77639.32,0.0,0.94012,5e-05,7.94816]
[1779721577770,36.21,77639.58,0.0,0.94014,5e-05,7.94616]
[1779721583808,36.21,77640.65,0.0,0.9402,5e-05,7.93978]
[1779721585822,36.21,77642.89,0.0,0.94031,5e-05,7.92829]
[1779721590857,36.21,77640.69,0.0,0.94021,5e-05,7.93865]
[1779721595892,36.21,77642.58,0.0,0.94033,5e-05,7.92512]
[1779721600927,36.21,77647.53,0.0,0.94058,5e-05,7.8998]
[1779721601934,36.21,77653.21,0.0,0.94086,5e-05,7.87141]
[1779721602941,36.21,77655.74,0.0,0.94098,5e-05,7.85879]
[1779721603948,36.21,77659.48,0.0,0.94117,5e-05,7.84019]
[1779721606971,36.21,77661.9,0.0,0.94128,5e-05,7.82827]
[1779721607978,36.21,77664.6,0.0,0.94141,5e-05,7.81493]
[1779721612011,36.21,77673.18,0.0,0.94182,5e-05,7.77276]
[1779721613013,36.21,77679.89,0.0,0.94214,5e-05,7.73979]
[1779721618048,36.22,77679.98,0.0,0.9421,5e-05,7.74419]
[1779721623083,36.22,77680.63,0.0,0.94212,5e-05,7.74201]
[1779721628118,36.22,77679.64,0.0,0.94206,5e-05,7.74792]
[1779721633153,36.22,77679.38,0.0,0.94204,5e-05,7.75021]
[1779721638190,36.22,77685.14,0.0,0.94231,5e-05,7.72281]
[1779721643238,36.23,77686.53,0.0,0.94236,5e-05,7.71723]
[1779721646255,36.23,77689.13,0.0,0.94248,5e-05,7.70523]
[1779721647741,36.23,77689.13,0.0,0.94248,5e-05,7.70523]
[1779721648467,36.23,77688.75,0.0,0.94246,5e-05,7.70737]
[1779721648537,36.23,77706.91,0.0,0.94332,5e-05,7.6187]
[1779721650123,36.23,77706.91,0.0,0.94332,5e-05,7.6187]
[1779721650195,36.24,77708.91,0.0,0.94337,5e-05,7.61343]
[1779721651512,36.24,77704.73,0.0,0.94317,5e-05,7.63383]
[1779721651910,36.24,77704.73,0.0,0.94317,5e-05,7.63383]
[1779721651924,36.24,77700.53,0.0,0.94299,5e-05,7.65171]
[1779721653310,36.25,77696.15,0.0,0.94275,5e-05,7.67663]
[1779721654316,36.25,77688.67,0.0,0.94239,5e-05,7.71365]
[1779721656330,36.25,77693.25,0.0,0.9426,5e-05,7.69166]
[1779721657472,36.25,77693.25,0.0,0.9426,5e-05,7.69166]
[1779721657523,36.25,77693.25,0.0,0.9426,5e-05,7.69166]
[1779721657722,36.25,77693.25,0.0,0.9426,5e-05,7.69166]
[1779721657823,36.25,77693.31,0.0,0.9426,5e-05,7.69164]
[1779721659351,36.25,77686.31,0.0,0.94226,5e-05,7.72658]
[1779721661365,36.25,77681.43,0.0,0.94203,5e-05,7.75104]
[1779721662372,36.25,77672.43,0.0,0.94159,5e-05,7.79566]
[1779721663379,36.25,77673.58,0.0,0.94165,5e-05,7.79008]
[1779721668414,36.25,77677.06,0.0,0.94181,5e-05,7.77356]
[1779721671007,36.25,77677.03,0.0,0.94181,5e-05,7.77387]
[1779721671059,36.25,77677.03,0.0,0.94181,5e-05,7.77387]
[1779721671221,36.25,77677.03,0.0,0.94181,5e-05,7.77387]
[1779721671073,36.25,77677.03,0.0,0.9418,5e-05,7.77419]
[1779721671513,36.25,77677.03,0.0,0.9418,5e-05,7.77419]
[1779721671522,36.25,77677.03,0.0,0.9418,5e-05,7.77419]
[1779721671720,36.25,77677.03,0.0,0.9418,5e-05,7.77419]
[1779721677477,36.26,77677.04,0.0,0.94179,5e-05,7.77511]
[1779721681126,36.26,77676.65,0.0,0.94177,5e-05,7.77736]
[1779721681225,36.26,77676.65,0.0,0.94177,5e-05,7.77736]
[1779721681251,36.26,77676.65,0.0,0.94177,5e-05,7.77736]
[1779721681228,36.26,77675.67,0.0,0.94172,5e-05,7.78253]
[1779721681494,36.26,77675.67,0.0,0.94172,5e-05,7.78253]
[1779721681601,36.26,77675.67,0.0,0.94172,5e-05,7.78253]
[1779721681721,36.26,77675.67,0.0,0.94172,5e-05,7.78253]
[1779721685542,36.26,77671.95,0.0,0.94154,5e-05,7.80137]
[1779721685594,36.26,77671.95,0.0,0.94154,5e-05,7.80137]
[1779721685727,36.26,77671.95,0.0,0.94154,5e-05,7.80137]
[1779721685820,36.26,77673.6,0.0,0.94162,5e-05,7.79334]
[1779721686369,36.26,77673.6,0.0,0.94162,5e-05,7.79334]
[1779721686418,36.26,77673.6,0.0,0.94162,5e-05,7.79334]
[1779721686471,36.26,77673.6,0.0,0.94162,5e-05,7.79334]
[1779721688554,36.26,77663.79,0.0,0.94114,5e-05,7.84232]
[1779721689521,36.26,77663.79,0.0,0.94114,5e-05,7.84232]
[1779721689722,36.26,77663.79,0.0,0.94114,5e-05,7.84232]
[1779721690588,36.26,77660.87,0.0,0.941,5e-05,7.85687]
[1779721690640,36.26,77660.87,0.0,0.941,5e-05,7.85687]
[1779721690724,36.26,77660.87,0.0,0.941,5e-05,7.85687]
[1779721690727,36.26,77666.33,0.0,0.94126,5e-05,7.82981]
[1779721692429,36.26,77668.05,0.0,0.94134,5e-05,7.82136]
[1779721692471,36.26,77668.05,0.0,0.94134,5e-05,7.82136]
[1779721692479,36.26,77668.05,0.0,0.94134,5e-05,7.82136]
[1779721693273,36.26,77668.05,0.0,0.94134,5e-05,7.82136]
[1779721693473,36.26,77669.89,0.0,0.94143,5e-05,7.81234]
[1779721695504,36.26,77672.6,0.0,0.94156,5e-05,7.79914]
[1779721695619,36.26,77672.6,0.0,0.94156,5e-05,7.79914]
[1779721695722,36.26,77672.6,0.0,0.94156,5e-05,7.79914]
[1779721695773,36.26,77672.89,0.0,0.94157,5e-05,7.79783]
[1779721699635,36.26,77677.45,0.0,0.94179,5e-05,7.77584]
[1779721703224,36.26,77677.02,0.0,0.94177,5e-05,7.77812]
[1779721703233,36.26,77677.02,0.0,0.94177,5e-05,7.77812]
[1779721703453,36.26,77677.06,0.0,0.94176,5e-05,7.77822]
[1779721703473,36.26,77677.06,0.0,0.94176,5e-05,7.77822]
[1779721703505,36.26,77677.06,0.0,0.94176,5e-05,7.77822]
[1779721703663,36.26,77676.56,0.0,0.94174,5e-05,7.78083]
[1779721707377,36.26,77676.32,0.0,0.94172,5e-05,7.78246]
[1779721707471,36.26,77676.32,0.0,0.94172,5e-05,7.78246]
[1779721709705,36.26,77666.52,0.0,0.94125,5e-05,7.83135]
[1779721710394,36.26,77666.52,0.0,0.94125,5e-05,7.83135]
[1779721710430,36.26,77666.52,0.0,0.94125,5e-05,7.83135]
[1779721710475,36.26,77666.52,0.0,0.94125,5e-05,7.83135]
[1779721710625,36.26,77666.52,0.0,0.94125,5e-05,7.83135]
[1779721710721,36.26,77666.52,0.0,0.94125,5e-05,7.83135]
[1779721710729,36.26,77666.52,0.0,0.94125,5e-05,7.83135]
[1779721710822,36.26,77666.01,0.0,0.94122,5e-05,7.83394]
[1779721711439,36.26,77666.01,0.0,0.94122,5e-05,7.83394]
[1779721711474,36.26,77666.01,0.0,0.94122,5e-05,7.83394]
[1779721713973,36.26,77666.16,0.0,0.94125,5e-05,7.82989]
[1779721714075,36.26,77665.92,0.0,0.94124,5e-05,7.8312]
[1779721716799,36.26,77665.16,0.0,0.9412,5e-05,7.83504]
[1779721716850,36.26,77665.16,0.0,0.9412,5e-05,7.83504]
[1779721716971,36.26,77665.16,0.0,0.9412,5e-05,7.83504]
[1779721721365,36.26,77667.99,0.0,0.94133,5e-05,7.82131]
[1779721721417,36.26,77667.99,0.0,0.94133,5e-05,7.82131]
[1779721721476,36.26,77667.99,0.0,0.94133,5e-05,7.82131]
[1779721721789,36.26,77667.26,0.0,0.9413,5e-05,7.82501]
[1779721722918,36.26,77667.26,0.0,0.9413,5e-05,7.82501]
[1779721722921,36.26,77667.26,0.0,0.9413,5e-05,7.82501]
[1779721722972,36.26,77667.26,0.0,0.9413,5e-05,7.82501]
[1779721728838,36.27,77666.65,0.0,0.94126,5e-05,7.82859]
[1779721731859,36.27,77673.13,0.0,0.94157,5e-05,7.79676]
[1779721732366,36.27,77673.13,0.0,0.94157,5e-05,7.79676]
[1779721732454,36.27,77673.13,0.0,0.94157,5e-05,7.79676]
[1779721732473,36.27,77673.13,0.0,0.94157,5e-05,7.79676]
[1779721732592,36.27,77673.13,0.0,0.94157,5e-05,7.79676]
[1779721732639,36.27,77673.13,0.0,0.94157,5e-05,7.79676]
[1779721732725,36.27,77673.13,0.0,0.94157,5e-05,7.79676]
[1779721732867,36.27,77676.18,0.0,0.94172,5e-05,7.78177]
[1779721734881,36.27,77675.41,0.0,0.94168,5e-05,7.78587]
[1779721740923,36.27,77675.15,0.0,0.94166,5e-05,7.78803]
[1779721742278,36.27,77675.15,0.0,0.94166,5e-05,7.78803]
[1779721742281,36.27,77675.15,0.0,0.94166,5e-05,7.78803]
[1779721742323,36.27,77672.28,0.0,0.94152,5e-05,7.80249]
[1779721742406,36.27,77672.28,0.0,0.94152,5e-05,7.80249]
[1779721742473,36.27,77672.28,0.0,0.94152,5e-05,7.80249]
[1779721742496,36.27,77672.28,0.0,0.94152,5e-05,7.80249]
[1779721744980,36.27,77671.78,0.0,0.94149,5e-05,7.80519]
[1779721745223,36.27,77671.78,0.0,0.94149,5e-05,7.80519]
[1779721747968,36.27,77672.55,0.0,0.94153,5e-05,7.80171]
[1779721748011,36.27,77672.55,0.0,0.94153,5e-05,7.80171]
[1779721748221,36.27,77672.55,0.0,0.94153,5e-05,7.80171]
[1779721748322,36.27,77672.14,0.0,0.94151,5e-05,7.80385]
[1779721750820,36.27,77673.15,0.0,0.94155,5e-05,7.79908]
[1779721750877,36.27,77673.15,0.0,0.94155,5e-05,7.79908]
[1779721750972,36.27,77673.15,0.0,0.94155,5e-05,7.79908]
[1779721750977,36.27,77673.15,0.0,0.94155,5e-05,7.79908]
[1779721751224,36.27,77673.15,0.0,0.94155,5e-05,7.79908]
[1779721754058,36.27,77674.71,0.0,0.94162,5e-05,7.79173]
[1779721754063,36.27,77674.71,0.0,0.94162,5e-05,7.79173]
[1779721754223,36.27,77674.71,0.0,0.94162,5e-05,7.79173]
[1779721754268,36.27,77674.18,0.0,0.9416,5e-05,7.79448]
[1779721759889,36.27,77675.2,0.0,0.94164,5e-05,7.79007]
[1779721759896,36.27,77675.2,0.0,0.94164,5e-05,7.79007]
[1779721759973,36.27,77675.2,0.0,0.94164,5e-05,7.79007]
[1779721760100,36.27,77675.2,0.0,0.94164,5e-05,7.79007]
[1779721760107,36.27,77675.2,0.0,0.94164,5e-05,7.79007]
[1779721760222,36.27,77675.2,0.0,0.94164,5e-05,7.79007]
[1779721760308,36.27,77674.57,0.0,0.94161,5e-05,7.79331]
[1779721764277,36.27,77675.26,0.0,0.94164,5e-05,7.79027]
[1779721764375,36.27,77675.26,0.0,0.94164,5e-05,7.79027]
[1779721764479,36.27,77674.86,0.0,0.94162,5e-05,7.79238]
[1779721768148,36.27,77676.88,0.0,0.94171,5e-05,7.78278]
[1779721768222,36.27,77676.88,0.0,0.94171,5e-05,7.78278]
[1779721768250,36.28,77676.96,0.0,0.94171,5e-05,7.78253]
[1779721771215,36.28,77675.32,0.0,0.94163,5e-05,7.7909]
[1779721771221,36.28,77675.32,0.0,0.94163,5e-05,7.7909]
[1779721776960,36.28,77675.58,0.0,0.94166,5e-05,7.78698]
[1779721777181,36.28,77679.03,0.0,0.94182,5e-05,7.77008]
[1779721777442,36.28,77679.03,0.0,0.94182,5e-05,7.77008]
[1779721777471,36.28,77679.03,0.0,0.94182,5e-05,7.77008]
[1779721777600,36.28,77679.03,0.0,0.94182,5e-05,7.77008]
[1779721777699,36.28,77679.03,0.0,0.94182,5e-05,7.77008]
[1779721777721,36.28,77679.03,0.0,0.94182,5e-05,7.77008]
[1779721778189,36.28,77679.76,0.0,0.94186,5e-05,7.76664]
[1779721781299,36.28,77680.23,0.0,0.94188,5e-05,7.76465]
[1779721781320,36.28,77698.61,0.0,0.94275,5e-05,7.6745]
[1779721782219,36.28,77699.27,0.0,0.94278,5e-05,7.67158]
[1779721782674,36.28,77699.27,0.0,0.94278,5e-05,7.67158]
[1779721782683,36.28,77699.27,0.0,0.94278,5e-05,7.67158]
[1779721783001,36.28,77699.27,0.0,0.94278,5e-05,7.67158]
[1779721783137,36.28,77699.27,0.0,0.94278,5e-05,7.67158]
[1779721783189,36.28,77699.27,0.0,0.94278,5e-05,7.67158]
[1779721783224,36.28,77698.47,0.0,0.94274,5e-05,7.67581]
[1779721784315,36.28,77698.47,0.0,0.94274,5e-05,7.67581]
[1779721784338,36.28,77698.9,0.0,0.94276,5e-05,7.67401]
[1779721788260,36.28,77694.89,0.0,0.94255,5e-05,7.6949]
[1779721790381,36.28,77694.14,0.0,0.94252,5e-05,7.69885]
[1779721790435,36.28,77693.02,0.0,0.94246,5e-05,7.70461]
[1779721790474,36.28,77693.02,0.0,0.94246,5e-05,7.70461]
[1779721791281,36.28,77692.33,0.0,0.94243,5e-05,7.70826]
[1779721791790,36.28,77692.33,0.0,0.94243,5e-05,7.70826]
[1779721791808,36.28,77692.33,0.0,0.94243,5e-05,7.70826]
[1779721791971,36.28,77692.33,0.0,0.94243,5e-05,7.70826]
[1779721792288,36.28,77687.6,0.0,0.9422,5e-05,7.73175]
[1779721797323,36.29,77686.12,0.0,0.94212,5e-05,7.74001]
[1779721798645,36.29,77685.49,0.0,0.94209,5e-05,7.7433]
[1779721798652,36.29,77685.49,0.0,0.94209,5e-05,7.7433]
[1779721798723,36.29,77685.49,0.0,0.94209,5e-05,7.7433]
[1779721798898,36.29,77685.49,0.0,0.94209,5e-05,7.7433]
[1779721798955,36.29,77685.49,0.0,0.94209,5e-05,7.7433]
[1779721798971,36.29,77685.49,0.0,0.94209,5e-05,7.7433]
[1779721799337,36.29,77685.5,0.0,0.94208,5e-05,7.74344]
[1779721801351,36.29,77675.66,0.0,0.94161,5e-05,7.79231]
[1779721802358,36.29,77670.85,0.0,0.94138,5e-05,7.81619]
[1779721802816,36.29,77670.85,0.0,0.94138,5e-05,7.81619]
[1779721802861,36.29,77670.85,0.0,0.94138,5e-05,7.81619]
[1779721802973,36.29,77670.85,0.0,0.94138,5e-05,7.81619]
[1779721803355,36.29,77670.85,0.0,0.94138,5e-05,7.81619]
[1779721803406,36.29,77670.85,0.0,0.94138,5e-05,7.81619]
[1779721803365,36.29,77671.49,0.0,0.94141,5e-05,7.81309]
[1779721803473,36.29,77671.49,0.0,0.94141,5e-05,7.81309]
[1779721808263,36.29,77671.16,0.0,0.94139,5e-05,7.81498]
[1779721808315,36.29,77671.16,0.0,0.94139,5e-05,7.81498]
[1779721808400,36.29,77671.4,0.0,0.9414,5e-05,7.81385]
[1779721808473,36.29,77671.4,0.0,0.9414,5e-05,7.81385]
[1779721809407,36.29,77671.63,0.0,0.94141,5e-05,7.81277]
[1779721814053,36.29,77672.59,0.0,0.94145,5e-05,7.8083]
[1779721814106,36.29,77672.59,0.0,0.94145,5e-05,7.8083]
[1779721814222,36.29,77672.59,0.0,0.94145,5e-05,7.8083]
[1779721814279,36.29,77672.59,0.0,0.94145,5e-05,7.8083]
[1779721814432,36.29,77672.59,0.0,0.94145,5e-05,7.8083]
[1779721814380,36.29,77672.59,0.0,0.94145,5e-05,7.80837]
[1779721814473,36.29,77672.59,0.0,0.94145,5e-05,7.80837]
[1779721815454,36.29,77669.35,0.0,0.9413,5e-05,7.82447]
[1779721820702,36.29,77671.3,0.0,0.94139,5e-05,7.81492]
[1779721820721,36.29,77671.3,0.0,0.94139,5e-05,7.81492]
[1779721822769,36.29,77670.86,0.0,0.94137,5e-05,7.81734]
[1779721822820,36.29,77670.86,0.0,0.94137,5e-05,7.81734]
[1779721822973,36.29,77670.86,0.0,0.94137,5e-05,7.81734]
[1779721823074,36.29,77670.72,0.0,0.94136,5e-05,7.81815]
[1779721829722,36.29,77671.51,0.0,0.94139,5e-05,7.81442]
[1779721830472,36.29,77671.51,0.0,0.94139,5e-05,7.81461]
[1779721832059,36.29,77671.51,0.0,0.94139,5e-05,7.81467]
[1779721832478,36.29,77671.04,0.0,0.94139,5e-05,7.8137]
[1779721832572,36.29,77671.22,0.0,0.9414,5e-05,7.81281]
[1779721837156,36.29,77671.34,0.0,0.9414,5e-05,7.81241]
[1779721837208,36.29,77671.34,0.0,0.9414,5e-05,7.81241]
[1779721837222,36.29,77671.34,0.0,0.9414,5e-05,7.81241]
[1779721840629,36.29,77667.23,0.0,0.9412,5e-05,7.83309]
[1779721841592,36.29,77667.23,0.0,0.9412,5e-05,7.83309]
[1779721841632,36.29,77667.23,0.0,0.9412,5e-05,7.83309]
[1779721841729,36.29,77661.39,0.0,0.94092,5e-05,7.86209]
[1779721842532,36.29,77661.39,0.0,0.94092,5e-05,7.86209]
[1779721842650,36.29,77657.1,0.0,0.94071,5e-05,7.8834]
[1779721843664,36.29,77676.68,0.0,0.94166,5e-05,7.78632]
[1779721844741,36.29,77676.68,0.0,0.94166,5e-05,7.78632]
[1779721844880,36.29,77676.68,0.0,0.94166,5e-05,7.78632]
[1779721844896,36.29,77680.98,0.0,0.94186,5e-05,7.76522]
[1779721846700,36.29,77680.42,0.0,0.94184,5e-05,7.76812]
[1779721846768,36.29,77680.79,0.0,0.94185,5e-05,7.76643]
[1779721848697,36.29,77683.2,0.0,0.94196,5e-05,7.75483]
[1779721849873,36.29,77683.2,0.0,0.94196,5e-05,7.75483]
[1779721849908,36.29,77683.2,0.0,0.94196,5e-05,7.75483]
[1779721849971,36.29,77683.2,0.0,0.94196,5e-05,7.75483]
[1779721852731,36.3,77685.16,0.0,0.94205,5e-05,7.74567]
[1779721852810,36.3,77684.89,0.0,0.94204,5e-05,7.74716]
[1779721853732,36.3,77686.91,0.0,0.94213,5e-05,7.73739]
[1779721854937,36.3,77686.91,0.0,0.94213,5e-05,7.73739]
[1779721854979,36.3,77703.63,0.0,0.94293,5e-05,7.6556]
[1779721855680,36.3,77703.63,0.0,0.94293,5e-05,7.6556]
[1779721855754,36.3,77732.42,0.0,0.94427,5e-05,7.5157]
[1779721856784,36.3,77754.11,0.0,0.94527,5e-05,7.4116]
[1779721857775,36.3,77770.77,0.0,0.94602,5e-05,7.33217]
[1779721858615,36.3,77770.77,0.0,0.94602,5e-05,7.33217]
[1779721858665,36.3,77770.77,0.0,0.94602,5e-05,7.33217]
[1779721859506,36.3,77757.51,0.0,0.94542,5e-05,7.39589]
[1779721859789,36.3,77737.35,0.0,0.94449,5e-05,7.49274]
[1779721860796,36.3,77725.36,0.0,0.94394,5e-05,7.5507]
[1779721861806,36.3,77713.47,0.0,0.94337,5e-05,7.60954]
[1779721862684,36.3,77713.47,0.0,0.94337,5e-05,7.60954]
[1779721862814,36.3,77713.11,0.0,0.94335,5e-05,7.6117]
[1779721863820,36.3,77726.41,0.0,0.94397,5e-05,7.54751]
[1779721864827,36.3,77724.51,0.0,0.94387,5e-05,7.55722]
[1779721866841,36.3,77715.71,0.0,0.94345,5e-05,7.60095]
[1779721867848,36.31,77710.49,0.0,0.94321,5e-05,7.62679]
[1779721868855,36.31,77708.28,0.0,0.9431,5e-05,7.63795]
[1779721870869,36.31,77717.17,0.0,0.94351,5e-05,7.59538]
[1779721871877,36.31,77732.04,0.0,0.9442,5e-05,7.52373]
[1779721872885,36.31,77724.88,0.0,0.94386,5e-05,7.55895]
[1779721874261,36.31,77724.88,0.0,0.94386,5e-05,7.55895]
[1779721874364,36.31,77728.6,0.0,0.94402,5e-05,7.54195]
[1779721874899,36.31,77731.96,0.0,0.94418,5e-05,7.5257]
[1779721876203,36.31,77731.96,0.0,0.94418,5e-05,7.5257]
[1779721876241,36.31,77732.37,0.0,0.94419,5e-05,7.52483]
[1779721879583,36.32,77734.06,0.0,0.94425,5e-05,7.51779]
[1779721879734,36.32,77734.06,0.0,0.94425,5e-05,7.51779]
[1779721880633,36.32,77735.63,0.0,0.94432,5e-05,7.51079]
[1779721881126,36.32,77735.63,0.0,0.94432,5e-05,7.51079]
[1779721881185,36.32,77753.0,0.0,0.94511,5e-05,7.4278]
[1779721881957,36.32,77768.28,0.0,0.9458,5e-05,7.35547]
[1779721882964,36.32,77768.51,0.0,0.94581,5e-05,7.35464]
[1779721884533,36.32,77768.51,0.0,0.94581,5e-05,7.35464]
[1779721885238,36.32,77767.54,0.0,0.94576,5e-05,7.35953]
[1779721885988,36.32,77778.52,0.0,0.94626,4e-05,7.3078]
[1779721888011,36.32,77784.25,0.0,0.94651,4e-05,7.28126]
[1779721889277,36.32,77784.25,0.0,0.94651,4e-05,7.28126]
[1779721889313,36.32,77778.11,0.0,0.94623,4e-05,7.31071]
[1779721892326,36.32,77778.89,0.0,0.94628,4e-05,7.30438]
[1779721892381,36.32,77778.89,0.0,0.94628,4e-05,7.30438]
[1779721892428,36.33,77782.59,0.0,0.94644,4e-05,7.28748]
[1779721895192,36.33,77783.03,0.0,0.94646,4e-05,7.28526]
[1779721897136,36.33,77781.52,0.0,0.94639,4e-05,7.29214]
[1779721897208,36.33,77781.49,0.0,0.94639,4e-05,7.2925]
[1779721899081,36.33,77784.76,0.0,0.94654,4e-05,7.27685]
[1779721900088,36.32,77776.49,0.0,0.94617,5e-05,7.31592]
[1779721902109,36.33,77771.16,0.0,0.94592,5e-05,7.34194]
[1779721903116,36.33,77778.09,0.0,0.94623,4e-05,7.3093]
[1779721904123,36.33,77772.63,0.0,0.94598,5e-05,7.33608]
[1779721905130,36.33,77769.53,0.0,0.94583,5e-05,7.35173]
[1779721906137,36.33,77767.19,0.0,0.94572,5e-05,7.36373]
[1779721908151,36.34,77780.54,0.0,0.9463,4e-05,7.30186]
[1779721909158,36.34,77783.18,0.0,0.94642,4e-05,7.28958]
[1779721910165,36.34,77782.94,0.0,0.94641,4e-05,7.29104]
[1779721913663,36.34,77784.12,0.0,0.94645,4e-05,7.28648]
[1779721914193,36.34,77820.0,0.0,0.94803,4e-05,7.11812]
[1779721915166,36.34,77820.0,0.0,0.94803,4e-05,7.11812]
[1779721915208,36.34,77813.37,0.0,0.94774,4e-05,7.14945]
[1779721916601,36.34,77811.57,0.0,0.94766,4e-05,7.15858]
[1779721917426,36.34,77811.57,0.0,0.94766,4e-05,7.15858]
[1779721917463,36.34,77811.57,0.0,0.94766,4e-05,7.15858]
[1779721917557,36.34,77805.61,0.0,0.94739,4e-05,7.18659]
[1779721918235,36.34,77799.24,0.0,0.94711,4e-05,7.21653]
[1779721919615,36.34,77799.24,0.0,0.94711,4e-05,7.21653]
[1779721919242,36.35,77789.79,0.0,0.94664,4e-05,7.26685]
[1779721920250,36.35,77781.49,0.0,0.94626,4e-05,7.30614]
[1779721921257,36.36,77784.3,0.0,0.94637,4e-05,7.29465]
[1779721923656,36.36,77784.9,0.0,0.94638,4e-05,7.29361]
[1779721924279,36.36,77779.99,0.0,0.94616,4e-05,7.31779]
[1779721928309,36.37,77783.48,0.0,0.94629,4e-05,7.30407]
[1779721930452,36.37,77780.15,0.0,0.94612,4e-05,7.32163]
[1779721932338,36.37,77772.37,0.0,0.94575,5e-05,7.36032]
[1779721933345,36.38,77768.36,0.0,0.94556,5e-05,7.38021]
[1779721937373,36.38,77764.33,0.0,0.94535,5e-05,7.40242]
[1779721942408,36.39,77769.2,0.0,0.94554,5e-05,7.38277]
[1779721943415,36.39,77771.58,0.0,0.94564,5e-05,7.37218]
[1779721946641,36.39,77770.95,0.0,0.9456,5e-05,7.3767]
[1779721946480,36.39,77779.13,0.0,0.94596,5e-05,7.33855]
[1779721947383,36.39,77779.13,0.0,0.94596,5e-05,7.33855]
[1779721947470,36.39,77801.3,0.0,0.94695,4e-05,7.23397]
[1779721948477,36.39,77805.46,0.0,0.94714,4e-05,7.21433]
[1779721950589,36.39,77807.01,0.0,0.9472,4e-05,7.207]
[1779721953512,36.39,77800.58,0.0,0.94694,4e-05,7.23378]
[1779721957543,36.39,77806.31,0.0,0.9472,4e-05,7.20652]
[1779721959557,36.39,77808.65,0.0,0.9473,4e-05,7.19548]
[1779721960566,36.39,77805.76,0.0,0.94718,4e-05,7.20903]
[1779721961571,36.39,77802.94,0.0,0.94705,4e-05,7.22225]
[1779721964592,36.39,77798.74,0.0,0.94687,4e-05,7.24184]
[1779721965599,36.39,77794.82,0.0,0.94669,4e-05,7.26024]
[1779721967613,36.39,77792.12,0.0,0.94657,4e-05,7.27276]
[1779721969348,36.39,77791.89,0.0,0.94656,4e-05,7.27422]
[1779721969399,36.39,77791.89,0.0,0.94656,4e-05,7.27422]
[1779721969475,36.39,77791.89,0.0,0.94656,4e-05,7.27422]
[1779721974662,36.4,77792.7,0.0,0.94658,4e-05,7.27263]
[1779721978423,36.4,77791.26,0.0,0.94651,4e-05,7.27959]
[1779721978475,36.4,77791.26,0.0,0.94651,4e-05,7.27959]
[1779721978725,36.4,77791.26,0.0,0.94651,4e-05,7.27948]
[1779721978823,36.4,77788.35,0.0,0.94638,4e-05,7.29324]
[1779721982718,36.4,77791.82,0.0,0.94653,4e-05,7.27783]
[1779721984140,36.4,77791.82,0.0,0.94653,4e-05,7.27783]
[1779721984192,36.4,77791.82,0.0,0.94653,4e-05,7.27783]
[1779721984226,36.4,77791.82,0.0,0.94653,4e-05,7.27783]
[1779721990163,36.4,77788.55,0.0,0.94636,4e-05,7.29565]
[1779721990173,36.4,77785.34,0.0,0.94621,4e-05,7.31124]
[1779721990774,36.41,77772.02,0.0,0.9456,5e-05,7.37545]
[1779721991781,36.41,77771.73,0.0,0.94558,5e-05,7.37766]
[1779721995796,36.41,77771.82,0.0,0.94556,5e-05,7.37972]
[1779721995815,36.41,77771.82,0.0,0.94556,5e-05,7.37972]
[1779721995976,36.41,77771.82,0.0,0.94556,5e-05,7.37972]
[1779721998830,36.42,77763.99,0.0,0.94518,5e-05,7.42035]
[1779721999837,36.42,77757.41,0.0,0.94487,5e-05,7.45258]
[1779722000844,36.42,77751.79,0.0,0.9446,5e-05,7.48023]
[1779722001851,36.42,77748.33,0.0,0.94444,5e-05,7.4975]
[1779722006886,36.43,77747.79,0.0,0.94439,5e-05,7.50307]
[1779722008311,36.43,77747.79,0.0,0.94439,5e-05,7.50307]
[1779722010914,36.43,77740.36,0.0,0.94402,5e-05,7.54113]
[1779722011921,36.43,77737.31,0.0,0.9439,5e-05,7.55299]
[1779722012743,36.43,77737.31,0.0,0.9439,5e-05,7.55299]
[1779722012976,36.43,77737.31,0.0,0.9439,5e-05,7.55299]
[1779722014942,36.44,77730.4,0.0,0.94356,5e-05,7.58784]
[1779722016968,36.44,77724.07,0.0,0.94326,5e-05,7.61941]
[1779722018979,36.44,77706.36,0.0,0.94242,5e-05,7.70605]
[1779722019986,36.44,77702.06,0.0,0.94221,5e-05,7.7277]
[1779722020995,36.44,77699.39,0.0,0.94208,5e-05,7.74099]
[1779722022477,36.44,77699.39,0.0,0.94208,5e-05,7.74099]
[1779722022525,36.44,77699.39,0.0,0.94208,5e-05,7.74099]
[1779722022627,36.44,77699.12,0.0,0.94207,5e-05,7.74269]
[1779722022971,36.44,77699.12,0.0,0.94207,5e-05,7.74269]
[1779722027040,36.44,77709.45,0.0,0.94255,5e-05,7.69297]
[1779722028047,36.44,77715.25,0.0,0.94282,5e-05,7.66496]
[1779722031967,36.45,77714.99,0.0,0.9428,5e-05,7.66716]
[1779722031976,36.45,77714.99,0.0,0.9428,5e-05,7.66716]
[1779722032019,36.45,77714.99,0.0,0.9428,5e-05,7.66716]
[1779722032104,36.45,77714.99,0.0,0.9428,5e-05,7.66716]
[1779722032225,36.45,77714.99,0.0,0.9428,5e-05,7.66716]
[1779722038117,36.45,77710.6,0.0,0.94257,5e-05,7.69058]
[1779722039124,36.45,77707.28,0.0,0.94241,5e-05,7.70705]
[1779722040736,36.45,77707.28,0.0,0.94241,5e-05,7.70705]
[1779722040776,36.45,77706.1,0.0,0.94236,5e-05,7.71305]
[1779722040973,36.45,77706.1,0.0,0.94236,5e-05,7.71305]
[1779722046190,36.45,77705.9,0.0,0.94234,5e-05,7.71514]
[1779722046291,36.45,77709.86,0.0,0.94252,5e-05,7.69602]
[1779722047620,36.45,77709.86,0.0,0.94252,5e-05,7.69602]
[1779722047725,36.45,77709.86,0.0,0.94252,5e-05,7.69602]
[1779722047837,36.45,77710.45,0.0,0.94254,5e-05,7.69364]
[1779722049195,36.46,77708.02,0.0,0.94243,5e-05,7.70576]
[1779722050048,36.46,77708.02,0.0,0.94243,5e-05,7.70576]
[1779722050224,36.46,77708.02,0.0,0.94243,5e-05,7.70576]
[1779722054230,36.46,77703.96,0.0,0.94222,5e-05,7.72669]
[1779722055237,36.46,77697.99,0.0,0.94194,5e-05,7.75613]
[1779722056244,36.46,77691.83,0.0,0.94164,5e-05,7.78652]
[1779722057251,36.46,77689.32,0.0,0.94152,5e-05,7.79896]
[1779722059265,36.46,77678.98,0.0,0.94102,5e-05,7.85011]
[1779722060273,36.46,77676.05,0.0,0.94088,5e-05,7.86466]
[1779722061279,36.46,77675.08,0.0,0.94083,5e-05,7.86945]
[1779722063293,36.46,77662.62,0.0,0.94023,5e-05,7.93117]
[1779722064300,36.46,77651.76,0.0,0.9397,5e-05,7.98518]
[1779722065307,36.46,77648.22,0.0,0.93952,5e-05,8.00272]
[1779722066314,36.46,77648.72,0.0,0.93955,5e-05,7.99999]
[1779722068328,36.46,77644.33,0.0,0.93934,5e-05,8.02143]
[1779722069337,36.46,77641.69,0.0,0.93921,5e-05,8.03439]
[1779722070498,36.46,77641.69,0.0,0.93921,5e-05,8.03439]
[1779722072479,36.45,77641.8,0.0,0.93925,5e-05,8.02979]
[1779722072581,36.45,77644.44,0.0,0.93938,5e-05,8.01597]
[1779722073692,36.45,77646.74,0.0,0.9395,5e-05,8.0042]
[1779722074371,36.45,77649.33,0.0,0.93963,5e-05,7.99126]
[1779722076580,36.45,77650.8,0.0,0.9397,5e-05,7.98367]
[1779722076724,36.45,77650.8,0.0,0.9397,5e-05,7.98367]
[1779722080413,36.45,77647.16,0.0,0.93953,5e-05,8.00069]
[1779722081472,36.45,77647.16,0.0,0.93953,5e-05,8.00069]
[1779722081505,36.45,77647.16,0.0,0.93953,5e-05,8.00069]
[1779722081722,36.45,77647.16,0.0,0.93953,5e-05,8.00069]
[1779722084441,36.45,77643.44,0.0,0.93936,5e-05,8.01827]
[1779722087905,36.45,77641.72,0.0,0.93928,5e-05,8.02574]
[1779722087957,36.45,77641.72,0.0,0.93928,5e-05,8.02574]
[1779722087976,36.45,77641.72,0.0,0.93928,5e-05,8.02574]
[1779722093504,36.44,77640.81,0.0,0.93926,5e-05,8.02847]
[1779722097466,36.44,77641.14,0.0,0.93928,5e-05,8.0259]
[1779722097474,36.44,77641.14,0.0,0.93928,5e-05,8.0259]
[1779722097518,36.44,77641.14,0.0,0.93928,5e-05,8.0259]
[1779722100283,36.44,77641.14,0.0,0.93929,5e-05,8.02499]
[1779722100477,36.44,77641.14,0.0,0.93929,5e-05,8.02499]
[1779722104593,36.44,77638.19,0.0,0.93916,5e-05,8.03827]
[1779722105600,36.44,77622.14,0.0,0.93836,5e-05,8.1191]
[1779722106539,36.44,77622.14,0.0,0.93836,5e-05,8.1191]
[1779722106607,36.44,77617.93,0.0,0.93815,5e-05,8.14035]
[1779722106888,36.44,77617.93,0.0,0.93815,5e-05,8.14035]
[1779722107229,36.44,77617.93,0.0,0.93815,5e-05,8.14035]
[1779722107614,36.44,77615.79,0.0,0.93804,5e-05,8.15114]
[1779722108522,36.44,77615.79,0.0,0.93804,5e-05,8.15114]
[1779722109628,36.44,77611.44,0.0,0.93782,5e-05,8.17305]
[1779722110635,36.44,77608.37,0.0,0.93767,5e-05,8.18853]
[1779722111648,36.44,77611.11,0.0,0.93781,5e-05,8.17456]
[1779722112656,36.44,77606.94,0.0,0.9376,5e-05,8.19561]
[1779722113663,36.44,77602.52,0.0,0.93738,5e-05,8.21794]
[1779722114671,36.44,77591.82,0.0,0.93683,5e-05,8.27223]
[1779722115677,36.44,77585.79,0.0,0.93652,5e-05,8.3033]
[1779722116690,36.44,77568.41,0.0,0.93562,5e-05,8.3926]
[1779722117175,36.44,77568.41,0.0,0.93562,5e-05,8.3926]
[1779722117692,36.44,77561.73,0.0,0.93528,5e-05,8.42655]
[1779722118700,36.44,77557.03,0.0,0.93504,5e-05,8.45084]
[1779722119710,36.44,77554.01,0.0,0.93488,5e-05,8.46644]
[1779722120472,36.44,77554.01,0.0,0.93488,5e-05,8.46644]
[1779722120720,36.44,77558.86,0.0,0.93513,5e-05,8.44141]
[1779722121850,36.44,77558.86,0.0,0.93513,5e-05,8.44141]
[1779722121727,36.44,77568.39,0.0,0.93563,5e-05,8.3924]
[1779722122734,36.44,77578.72,0.0,0.93616,5e-05,8.33901]
[1779722123741,36.43,77565.63,0.0,0.93549,5e-05,8.40585]
[1779722124748,36.43,77565.37,0.0,0.93548,5e-05,8.40676]
[1779722125847,36.43,77565.81,0.0,0.93551,5e-05,8.40407]
[1779722127433,36.43,77565.69,0.0,0.93551,5e-05,8.40426]
[1779722130790,36.43,77569.39,0.0,0.93571,5e-05,8.38358]
[1779722131978,36.43,77569.84,0.0,0.93577,5e-05,8.37736]
[1779722132804,36.43,77569.19,0.0,0.93574,5e-05,8.38033]
[1779722133811,36.43,77577.88,0.0,0.93619,5e-05,8.33539]
[1779722134818,36.43,77585.86,0.0,0.9366,5e-05,8.2943]
[1779722135825,36.42,77596.22,0.0,0.93714,5e-05,8.2408]
[1779722136832,36.42,77596.48,0.0,0.93715,5e-05,8.23887]
[1779722138837,36.42,77596.53,0.0,0.93716,5e-05,8.23801]
[1779722138846,36.42,77601.3,0.0,0.93741,5e-05,8.21316]
[1779722139853,36.42,77608.4,0.0,0.93778,5e-05,8.17659]
[1779722140867,36.42,77610.86,0.0,0.9379,5e-05,8.16363]
[1779722142028,36.42,77610.86,0.0,0.9379,5e-05,8.16363]
[1779722142073,36.42,77610.86,0.0,0.9379,5e-05,8.16363]
[1779722142226,36.42,77610.86,0.0,0.9379,5e-05,8.16363]
[1779722142280,36.42,77607.72,0.0,0.93775,5e-05,8.17905]
[1779722146731,36.42,77605.7,0.0,0.93766,5e-05,8.18773]
[1779722146826,36.41,77606.28,0.0,0.9377,5e-05,8.18374]
[1779722149184,36.41,77605.8,0.0,0.93768,5e-05,8.18564]
[1779722149224,36.41,77605.8,0.0,0.93768,5e-05,8.18564]
[1779722149236,36.41,77605.8,0.0,0.93768,5e-05,8.18564]
[1779722154722,36.41,77605.86,0.0,0.93771,5e-05,8.18271]
[1779722154739,36.41,77605.24,0.0,0.93769,5e-05,8.18481]
[1779722155610,36.41,77605.24,0.0,0.93769,5e-05,8.18481]
[1779722155721,36.41,77605.24,0.0,0.93769,5e-05,8.18481]
[1779722155965,36.4,77602.37,0.0,0.93755,5e-05,8.19884]
[1779722161415,36.4,77604.1,0.0,0.93766,5e-05,8.18791]
[1779722161471,36.4,77604.1,0.0,0.93766,5e-05,8.18791]
[1779722167179,36.39,77603.46,0.0,0.93766,5e-05,8.18795]
[1779722169070,36.39,77600.84,0.0,0.93754,5e-05,8.19965]
[1779722170076,36.39,77595.86,0.0,0.9373,5e-05,8.22441]
[1779722171091,36.39,77595.86,0.0,0.9373,5e-05,8.22441]
[1779722171223,36.39,77595.86,0.0,0.9373,5e-05,8.22441]
[1779722171288,36.39,77601.43,0.0,0.93758,5e-05,8.19551]
[1779722172090,36.39,77605.54,0.0,0.9378,5e-05,8.17411]
[1779722173201,36.39,77605.54,0.0,0.9378,5e-05,8.17411]
[1779722173221,36.39,77605.54,0.0,0.9378,5e-05,8.17411]
[1779722173254,36.39,77605.54,0.0,0.9378,5e-05,8.17411]
[1779722175262,36.39,77605.0,0.0,0.93778,5e-05,8.17582]
[1779722175471,36.39,77605.0,0.0,0.93778,5e-05,8.17582]
[1779722181317,36.38,77604.09,0.0,0.93776,5e-05,8.17726]
[1779722185087,36.38,77603.86,0.0,0.93777,5e-05,8.17633]
[1779722185138,36.38,77603.86,0.0,0.93777,5e-05,8.17633]
[1779722185225,36.38,77603.86,0.0,0.93777,5e-05,8.17633]
[1779722191669,36.37,77604.05,0.0,0.93781,5e-05,8.1722]
[1779722191721,36.37,77604.05,0.0,0.93781,5e-05,8.1722]
[1779722191974,36.37,77604.0,0.0,0.93785,5e-05,8.16793]
[1779722194244,36.37,77592.34,0.0,0.93726,5e-05,8.22613]
[1779722195252,36.36,77596.4,0.0,0.93748,5e-05,8.20487]
[1779722196593,36.36,77596.4,0.0,0.93748,5e-05,8.20487]
[1779722196645,36.36,77596.4,0.0,0.93748,5e-05,8.20487]
[1779722196728,36.36,77596.4,0.0,0.93748,5e-05,8.20487]
[1779722198272,36.36,77593.71,0.0,0.93736,5e-05,8.21683]
[1779722202495,36.36,77592.5,0.0,0.93731,5e-05,8.22123]
[1779722202515,36.36,77592.5,0.0,0.93731,5e-05,8.22123]
[1779722202726,36.36,77592.5,0.0,0.93731,5e-05,8.22123]
[1779722203065,36.36,77593.88,0.0,0.93739,5e-05,8.21303]
[1779722204724,36.36,77595.79,0.0,0.93749,5e-05,8.20332]
[1779722204757,36.35,77595.92,0.0,0.93751,5e-05,8.20152]
[1779722206242,36.35,77596.91,0.0,0.93756,5e-05,8.19649]
[1779722206295,36.35,77596.91,0.0,0.93756,5e-05,8.19649]
[1779722206472,36.35,77596.91,0.0,0.93756,5e-05,8.19649]
[1779722212397,36.35,77598.09,0.0,0.93766,5e-05,8.18664]
[1779722214361,36.34,77598.62,0.0,0.93769,5e-05,8.1834]
[1779722214412,36.34,77598.62,0.0,0.93769,5e-05,8.1834]
[1779722214473,36.34,77598.62,0.0,0.93769,5e-05,8.1834]
[1779722218439,36.34,77595.45,0.0,0.93755,5e-05,8.19683]
[1779722219694,36.34,77595.45,0.0,0.93755,5e-05,8.19683]
[1779722219724,36.34,77595.45,0.0,0.93755,5e-05,8.19683]
[1779722220454,36.34,77599.39,0.0,0.93776,5e-05,8.17572]
[1779722221613,36.34,77599.39,0.0,0.93776,5e-05,8.17572]
[1779722221709,36.34,77599.39,0.0,0.93776,5e-05,8.17572]
[1779722222468,36.34,77608.19,0.0,0.93822,5e-05,8.13003]
[1779722224369,36.33,77607.96,0.0,0.93821,5e-05,8.13068]
[1779722224375,36.33,77607.96,0.0,0.93821,5e-05,8.13068]
[1779722224472,36.33,77607.96,0.0,0.93821,5e-05,8.13068]
[1779722224486,36.33,77610.06,0.0,0.93832,5e-05,8.1196]
[1779722225491,36.33,77614.78,0.0,0.93856,5e-05,8.0953]
[1779722229519,36.33,77619.21,0.0,0.9388,5e-05,8.07135]
[1779722233481,36.33,77619.13,0.0,0.93881,5e-05,8.07037]
[1779722233533,36.33,77619.13,0.0,0.93881,5e-05,8.07037]
[1779722234688,36.33,77619.16,0.0,0.93881,5e-05,8.07022]
[1779722234714,36.33,77620.39,0.0,0.93888,5e-05,8.06335]
[1779722235561,36.33,77628.12,0.0,0.93926,5e-05,8.02446]
[1779722237575,36.32,77629.11,0.0,0.93932,5e-05,8.01892]
[1779722239058,36.32,77629.78,0.0,0.93935,5e-05,8.01531]
[1779722239112,36.32,77629.78,0.0,0.93935,5e-05,8.01531]
[1779722239971,36.32,77629.78,0.0,0.93935,5e-05,8.01531]
[1779722241603,36.32,77623.1,0.0,0.93903,5e-05,8.04818]
[1779722246638,36.32,77621.25,0.0,0.93895,5e-05,8.05584]
[1779722251673,36.32,77623.5,0.0,0.9391,5e-05,8.03963]
[1779722256709,36.31,77624.1,0.0,0.93914,5e-05,8.03535]
[1779722261744,36.31,77622.9,0.0,0.9391,5e-05,8.04014]
[1779722265772,36.31,77615.08,0.0,0.93872,5e-05,8.0785]
[1779722270807,36.31,77615.67,0.0,0.93876,5e-05,8.074]
[1779722276849,36.3,77614.94,0.0,0.93877,5e-05,8.07332]
[1779722281884,36.3,77620.97,0.0,0.93908,5e-05,8.04148]
[1779722282891,36.3,77623.56,0.0,0.93921,5e-05,8.02822]
[1779722288933,36.29,77622.38,0.0,0.93917,5e-05,8.03292]
[1779722293969,36.29,77622.39,0.0,0.93918,5e-05,8.03182]
[1779722299003,36.29,77621.83,0.0,0.93916,5e-05,8.03363]
[1779722304041,36.29,77622.04,0.0,0.93918,5e-05,8.0316]
[1779722309076,36.29,77623.33,0.0,0.93925,5e-05,8.02417]
[1779722314111,36.28,77622.82,0.0,0.93926,5e-05,8.02242]
[1779722319146,36.28,77623.0,0.0,0.93928,5e-05,8.02068]
[1779722324181,36.28,77622.31,0.0,0.93925,5e-05,8.02332]
[1779722327202,36.28,77624.61,0.0,0.93937,5e-05,8.01125]
[1779722332237,36.28,77625.0,0.0,0.93939,5e-05,8.00858]
[1779722338279,36.28,77625.22,0.0,0.93941,5e-05,8.00661]
[1779722343316,36.28,77625.05,0.0,0.93941,5e-05,8.00676]
[1779722345330,36.27,77633.1,0.0,0.93981,5e-05,7.96609]
[1779722346337,36.27,77636.04,0.0,0.93996,5e-05,7.95129]
[1779722347344,36.27,77646.94,0.0,0.94049,5e-05,7.8968]
[1779722348351,36.27,77648.54,0.0,0.94057,5e-05,7.88886]
[1779722351372,36.27,77652.05,0.0,0.94074,5e-05,7.87155]
[1779722353386,36.28,77655.11,0.0,0.94089,5e-05,7.8565]
[1779722354393,36.28,77667.04,0.0,0.94147,5e-05,7.79745]
[1779722355400,36.27,77667.52,0.0,0.94149,5e-05,7.7947]
[1779722356421,36.27,77671.88,0.0,0.94171,5e-05,7.77277]
[1779722357621,36.27,77676.07,0.0,0.94191,5e-05,7.75176]
[1779722362453,36.27,77678.04,0.0,0.94202,5e-05,7.74056]
[1779722364781,36.27,77677.57,0.0,0.942,5e-05,7.74259]
[1779722370509,36.27,77660.44,0.0,0.94119,5e-05,7.8259]
[1779722371516,36.27,77660.16,0.0,0.9412,5e-05,7.82403]
[1779722376551,36.27,77662.67,0.0,0.94131,5e-05,7.8124]
[1779722378565,36.27,77658.52,0.0,0.9411,5e-05,7.83331]
[1779722379985,36.27,77658.52,0.0,0.9411,5e-05,7.83331]
[1779722380058,36.27,77656.5,0.0,0.941,5e-05,7.84358]
[1779722380579,36.27,77645.0,0.0,0.94044,5e-05,7.90081]
[1779722381586,36.27,77644.31,0.0,0.94041,5e-05,7.90428]
[1779722382593,36.27,77642.26,0.0,0.94031,5e-05,7.91452]
[1779722383600,36.27,77636.9,0.0,0.94005,5e-05,7.94131]
[1779722384607,36.27,77631.67,0.0,0.93979,5e-05,7.96746]
[1779722387042,36.27,77626.94,0.0,0.93956,5e-05,7.99091]
[1779722391973,36.27,77627.6,0.0,0.93959,5e-05,7.98712]
[1779722397700,36.27,77627.87,0.0,0.93961,5e-05,7.98502]
[1779722399714,36.27,77625.27,0.0,0.93949,5e-05,7.99784]
[1779722405757,36.27,77625.71,0.0,0.93952,5e-05,7.9948]
[1779722410793,36.26,77625.78,0.0,0.93953,5e-05,7.99378]
[1779722415828,36.26,77624.48,0.0,0.93947,5e-05,7.99967]
[1779722420863,36.26,77623.38,0.0,0.93942,5e-05,8.00434]
[1779722421870,36.26,77620.53,0.0,0.93928,5e-05,8.01853]
[1779722422877,36.26,77608.74,0.0,0.9387,5e-05,8.07799]
[1779722423884,36.26,77605.09,0.0,0.93852,5e-05,8.09601]
[1779722428924,36.26,77598.61,0.0,0.93821,5e-05,8.12731]
[1779722429932,36.26,77584.21,0.0,0.93748,5e-05,8.20019]
[1779722430939,36.26,77583.28,0.0,0.93744,5e-05,8.20445]
[1779722431946,36.25,77580.53,0.0,0.93732,5e-05,8.21451]
[1779722434358,36.25,77579.49,0.0,0.93728,5e-05,8.21882]
[1779722435975,36.25,77578.22,0.0,0.93722,5e-05,8.22481]
[1779722435984,36.25,77578.32,0.0,0.93723,5e-05,8.22379]
[1779722437988,36.25,77581.9,0.0,0.93742,5e-05,8.2045]
[1779722440009,36.25,77586.57,0.0,0.93767,5e-05,8.17975]
[1779722441009,36.25,77588.75,0.0,0.93779,5e-05,8.16822]
[1779722446045,36.24,77585.86,0.0,0.93766,5e-05,8.18079]
[1779722448059,36.24,77582.82,0.0,0.93751,5e-05,8.1954]
[1779722453094,36.24,77580.07,0.0,0.9374,5e-05,8.20709]
[1779722455108,36.23,77576.99,0.0,0.93725,5e-05,8.22184]
[1779722458129,36.23,77574.27,0.0,0.93713,5e-05,8.23421]
[1779722459136,36.23,77565.75,0.0,0.93669,5e-05,8.27733]
[1779722462161,36.21,77568.29,0.0,0.93694,5e-05,8.25221]
[1779722465180,36.2,77566.04,0.0,0.93684,5e-05,8.26213]
[1779722467194,36.2,77563.04,0.0,0.9367,5e-05,8.27642]
[1779722469208,36.2,77566.26,0.0,0.93688,5e-05,8.25877]
[1779722472229,36.2,77563.9,0.0,0.93677,5e-05,8.26927]
[1779722473236,36.19,77559.94,0.0,0.93662,5e-05,8.2841]
[1779722478271,36.16,77558.28,0.0,0.93666,5e-05,8.27963]
[1779722482301,36.15,77563.85,0.0,0.93702,5e-05,8.24392]
[1779722487336,36.11,77562.59,0.0,0.93715,5e-05,8.23081]
[1779722492371,36.11,77562.07,0.0,0.93717,5e-05,8.22765]
[1779722497406,36.1,77560.47,0.0,0.93711,5e-05,8.23358]
[1779722501433,36.1,77562.65,0.0,0.93724,5e-05,8.22054]
[1779722503448,36.1,77568.09,0.0,0.93752,5e-05,8.19178]
[1779722505462,36.09,77570.22,0.0,0.93764,5e-05,8.1801]
[1779722506469,36.09,77574.96,0.0,0.93789,5e-05,8.15549]
[1779722507480,36.09,77583.53,0.0,0.93832,5e-05,8.11145]
[1779722510501,36.09,77584.5,0.0,0.9384,5e-05,8.10341]
[1779722513522,36.07,77580.03,0.0,0.93825,5e-05,8.11853]
[1779722514529,36.07,77576.7,0.0,0.93811,5e-05,8.13266]
[1779722517550,36.05,77574.55,0.0,0.93809,5e-05,8.13443]
[1779722521577,36.04,77570.53,0.0,0.93795,5e-05,8.14823]
[1779722526613,36.03,77573.1,0.0,0.9381,5e-05,8.13343]
[1779722531648,36.03,77572.36,0.0,0.93808,5e-05,8.13566]
[1779722536683,36.03,77570.92,0.0,0.93802,5e-05,8.14149]
[1779722541718,36.02,77569.74,0.0,0.93797,5e-05,8.14598]
[1779722545746,36.02,77572.83,0.0,0.93814,5e-05,8.12898]
[1779722550781,36.02,77571.02,0.0,0.93806,5e-05,8.13682]
[1779722555816,36.02,77573.37,0.0,0.93822,5e-05,8.11993]
[1779722560851,36.01,77574.05,0.0,0.93829,5e-05,8.11292]
[1779722565886,36.0,77574.29,0.0,0.93833,5e-05,8.10841]
[1779722571928,36.0,77560.21,0.0,0.93765,5e-05,8.1772]
[1779722573942,35.99,77558.26,0.0,0.9376,5e-05,8.18197]
[1779722578977,35.98,77556.88,0.0,0.93757,5e-05,8.18459]
[1779722580745,35.98,77557.83,0.0,0.93762,5e-05,8.17939]
[1779722580799,35.98,77557.83,0.0,0.93762,5e-05,8.17939]
[1779722580970,35.98,77557.83,0.0,0.93762,5e-05,8.17939]
[1779722581072,35.98,77557.86,0.0,0.93763,5e-05,8.17862]
[1779722582002,35.98,77562.62,0.0,0.93788,5e-05,8.1542]
[1779722583009,35.97,77564.92,0.0,0.93802,5e-05,8.13942]
[1779722588045,35.96,77564.1,0.0,0.93805,5e-05,8.13601]
[1779722589052,35.95,77561.76,0.0,0.93796,5e-05,8.1458]
[1779722590182,35.95,77558.03,0.0,0.93779,5e-05,8.16259]
[1779722594091,35.94,77546.68,0.0,0.93724,5e-05,8.21747]
[1779722595098,35.94,77536.45,0.0,0.93674,5e-05,8.26688]
[1779722596105,35.93,77535.83,0.0,0.93672,5e-05,8.26966]
[1779722599126,35.92,77533.59,0.0,0.93669,5e-05,8.27255]
[1779722604161,35.88,77534.13,0.0,0.93691,5e-05,8.24972]
[1779722609196,35.86,77532.27,0.0,0.93693,5e-05,8.24768]
[1779722612217,35.86,77529.91,0.0,0.93684,5e-05,8.25529]
[1779722616245,35.85,77532.47,0.0,0.93699,5e-05,8.24049]
[1779722617252,35.85,77534.81,0.0,0.93711,5e-05,8.22801]
[1779722621283,35.85,77544.17,0.0,0.93761,5e-05,8.17828]
[1779722625311,35.85,77545.63,0.0,0.9377,5e-05,8.16961]
[1779722627325,35.84,77549.31,0.0,0.93791,5e-05,8.14773]
[1779722632360,35.84,77548.27,0.0,0.93787,5e-05,8.15185]
[1779722637400,35.83,77550.21,0.0,0.93803,5e-05,8.13614]
[1779722638405,35.83,77552.77,0.0,0.93816,5e-05,8.12275]
[1779722643440,35.83,77553.36,0.0,0.9382,5e-05,8.11866]
[1779722648475,35.82,77552.68,0.0,0.93818,5e-05,8.12105]
[1779722653510,35.82,77551.27,0.0,0.93812,5e-05,8.1271]
[1779722655524,35.82,77553.96,0.0,0.93826,5e-05,8.11279]
[1779722656531,35.82,77551.14,0.0,0.93812,5e-05,8.12705]
[1779722658545,35.82,77547.25,0.0,0.93792,5e-05,8.14657]
[1779722663580,35.82,77547.06,0.0,0.93793,5e-05,8.14612]
[1779722664587,35.82,77551.39,0.0,0.93815,5e-05,8.12358]
[1779722670629,35.81,77553.42,0.0,0.93827,5e-05,8.11174]
[1779722675665,35.81,77552.75,0.0,0.93827,5e-05,8.11057]
[1779722680700,35.81,77552.77,0.0,0.93828,5e-05,8.10936]
[1779722685735,35.81,77552.96,0.0,0.9383,5e-05,8.10727]
[1779722690771,35.81,77552.79,0.0,0.9383,5e-05,8.10704]
[1779722695806,35.8,77553.89,0.0,0.93837,5e-05,8.10029]
[1779722702857,35.8,77554.99,0.0,0.93844,5e-05,8.09319]
[1779722708899,35.8,77555.1,0.0,0.93846,5e-05,8.09141]
[1779722709906,35.8,77562.01,0.0,0.93881,5e-05,8.05581]
[1779722710913,35.8,77567.25,0.0,0.93908,5e-05,8.02888]
[1779722715948,35.8,77573.02,0.0,0.93938,5e-05,7.99895]
[1779722720983,35.8,77576.14,0.0,0.93953,5e-05,7.98283]
[1779722721990,35.8,77578.58,0.0,0.93966,5e-05,7.97039]
[1779722724019,35.8,77587.73,0.0,0.94012,5e-05,7.92392]
[1779722725015,35.79,77593.22,0.0,0.9404,5e-05,7.89505]
[1779722726022,35.79,77593.93,0.0,0.94044,5e-05,7.89046]
[1779722731061,35.78,77593.81,0.0,0.94051,5e-05,7.88289]
[1779722735088,35.78,77598.15,0.0,0.94076,5e-05,7.85725]
[1779722740443,35.77,77597.76,0.0,0.94077,5e-05,7.85564]
[1779722745159,35.76,77601.93,0.0,0.94103,5e-05,7.82936]
[1779722750194,35.75,77602.52,0.0,0.9411,5e-05,7.82224]
[1779722753215,35.74,77598.46,0.0,0.94093,5e-05,7.83942]
[1779722755229,35.74,77591.16,0.0,0.94058,5e-05,7.87515]
[1779722760265,35.74,77590.12,0.0,0.94054,5e-05,7.87875]
[1779722762289,35.74,77596.24,0.0,0.94085,5e-05,7.84718]
[1779722763286,35.74,77606.86,0.0,0.94138,5e-05,7.79341]
[1779722764293,35.73,77598.75,0.0,0.941,5e-05,7.83237]
[1779722767314,35.73,77605.53,0.0,0.94134,5e-05,7.79749]
[1779722772349,35.73,77603.6,0.0,0.94125,5e-05,7.80621]
[1779722774381,35.73,77598.52,0.0,0.94101,5e-05,7.83159]
[1779722775388,35.73,77595.58,0.0,0.94086,5e-05,7.84595]
[1779722778409,35.73,77593.52,0.0,0.94077,5e-05,7.85553]
[1779722783444,35.73,77593.44,0.0,0.94078,5e-05,7.8545]
[1779722788479,35.72,77593.06,0.0,0.94077,5e-05,7.85504]
[1779722791500,35.72,77597.94,0.0,0.94105,5e-05,7.82616]
[1779722793514,35.72,77603.56,0.0,0.94133,5e-05,7.79741]
[1779722798549,35.72,77605.1,0.0,0.94141,5e-05,7.7888]
[1779722803584,35.72,77606.77,0.0,0.9415,5e-05,7.77959]
[1779722804591,35.72,77610.36,0.0,0.94168,5e-05,7.7614]
[1779722807615,35.71,77612.55,0.0,0.94181,5e-05,7.74831]
[1779722811643,35.71,77607.27,0.0,0.94158,5e-05,7.772]
[1779722816678,35.7,77607.57,0.0,0.94163,5e-05,7.76682]
[1779722817685,35.7,77610.03,0.0,0.94175,5e-05,7.75373]
[1779722824464,35.7,77610.14,0.0,0.94177,5e-05,7.75181]
[1779722829769,35.69,77609.92,0.0,0.94178,5e-05,7.75072]
[1779722835810,35.69,77609.28,0.0,0.94178,5e-05,7.7508]
[1779722838832,35.69,77606.92,0.0,0.94167,5e-05,7.7622]
[1779722843867,35.68,77608.11,0.0,0.94175,5e-05,7.75429]
[1779722848902,35.67,77608.19,0.0,0.94178,5e-05,7.75026]
[1779722852930,35.67,77600.73,0.0,0.94147,5e-05,7.78144]
[1779722853937,35.67,77594.38,0.0,0.94117,5e-05,7.81152]
[1779722858972,35.66,77595.22,0.0,0.94123,5e-05,7.80612]
[1779722859979,35.66,77599.45,0.0,0.94144,5e-05,7.78458]
[1779722860986,35.66,77603.48,0.0,0.94164,5e-05,7.76412]
[1779722861993,35.66,77606.39,0.0,0.94179,5e-05,7.74798]
[1779722867028,35.65,77607.93,0.0,0.94192,5e-05,7.73471]
[1779722870049,35.65,77604.7,0.0,0.94178,5e-05,7.74969]
[1779722871056,35.65,77602.41,0.0,0.94167,5e-05,7.76107]
[1779722876091,35.65,77602.23,0.0,0.94166,5e-05,7.76123]
[1779722881126,35.64,77602.31,0.0,0.94167,5e-05,7.76009]
[1779722887168,35.64,77601.04,0.0,0.94162,5e-05,7.76558]
[1779722892202,35.64,77601.39,0.0,0.94165,5e-05,7.76309]
[1779722897237,35.64,77600.15,0.0,0.94159,5e-05,7.76862]
[1779722899252,35.64,77597.87,0.0,0.94148,5e-05,7.7798]
[1779722904287,35.64,77597.95,0.0,0.94149,5e-05,7.7786]
[1779722907308,35.64,77588.98,0.0,0.94106,5e-05,7.82339]
[1779722909322,35.64,77589.54,0.0,0.94109,5e-05,7.82018]
[1779722914357,35.63,77588.71,0.0,0.94108,5e-05,7.81963]
[1779722919392,35.63,77588.25,0.0,0.94107,5e-05,7.82091]
[1779722920406,35.63,77584.13,0.0,0.94087,5e-05,7.84154]
[1779722922415,35.63,77581.37,0.0,0.94073,5e-05,7.85502]
[1779722924429,35.63,77578.44,0.0,0.94059,5e-05,7.86935]
[1779722929464,35.63,77562.19,0.0,0.93978,5e-05,7.95204]
[1779722930471,35.63,77558.01,0.0,0.93957,5e-05,7.97346]
[1779722934499,35.63,77555.41,0.0,0.93944,5e-05,7.98682]
[1779722939534,35.63,77554.97,0.0,0.93941,5e-05,7.98902]
[1779722944569,35.63,77554.6,0.0,0.9394,5e-05,7.99081]
[1779722946582,35.63,77559.37,0.0,0.93964,5e-05,7.96636]
[1779722947590,35.63,77564.75,0.0,0.93991,5e-05,7.93892]
[1779722953448,35.63,77565.78,0.0,0.93996,5e-05,7.93391]
[1779722958667,35.63,77561.76,0.0,0.93975,5e-05,7.95481]
[1779722964711,35.63,77562.81,0.0,0.9398,5e-05,7.94954]
[1779722968739,35.63,77560.33,0.0,0.93968,5e-05,7.96226]
[1779722970753,35.63,77556.23,0.0,0.93947,5e-05,7.9832]
[1779722971760,35.63,77554.13,0.0,0.93939,5e-05,7.99045]
[1779722974781,35.63,77552.01,0.0,0.93928,5e-05,8.00116]
[1779722976795,35.63,77548.66,0.0,0.93911,5e-05,8.01821]
[1779722981830,35.63,77547.26,0.0,0.93905,5e-05,8.02495]
[1779722984850,35.63,77545.14,0.0,0.93894,5e-05,8.03554]
[1779722988879,35.63,77542.75,0.0,0.93882,5e-05,8.04737]
[1779722993914,35.63,77541.54,0.0,0.93877,5e-05,8.0529]
[1779722995928,35.63,77538.4,0.0,0.93861,5e-05,8.06878]
[1779723000963,35.62,77536.35,0.0,0.93852,5e-05,8.07852]
[1779723003985,35.62,77530.87,0.0,0.93824,5e-05,8.10627]
[1779723006007,35.62,77535.9,0.0,0.9385,5e-05,8.07987]
[1779723007014,35.62,77538.59,0.0,0.93864,5e-05,8.06585]
[1779723012049,35.62,77538.7,0.0,0.93865,5e-05,8.06457]
[1779723017085,35.62,77538.25,0.0,0.93864,5e-05,8.06619]
[1779723022120,35.62,77538.8,0.0,0.93867,5e-05,8.0627]
[1779723024134,35.62,77536.68,0.0,0.93857,5e-05,8.07337]
[1779723029169,35.62,77537.17,0.0,0.9386,5e-05,8.07018]
[1779723033197,35.62,77542.73,0.0,0.93891,5e-05,8.0376]
[1779723038232,35.61,77541.74,0.0,0.93886,5e-05,8.04228]
[1779723043268,35.61,77535.93,0.0,0.93857,5e-05,8.07174]
[1779723048303,35.61,77531.22,0.0,0.93834,5e-05,8.09536]
[1779723049310,35.61,77528.58,0.0,0.9382,5e-05,8.10882]
[1779723050317,35.61,77522.81,0.0,0.93791,5e-05,8.13847]
[1779723055352,35.61,77521.23,0.0,0.93784,5e-05,8.14546]
[1779723060249,35.61,77521.42,0.0,0.93786,5e-05,8.14349]
[1779723060913,35.61,77521.15,0.0,0.93785,5e-05,8.1444]
[1779723061973,35.61,77519.26,0.0,0.93775,5e-05,8.15395]
[1779723062401,35.61,77516.73,0.0,0.93762,5e-05,8.16707]
[1779723067436,35.6,77516.0,0.0,0.9376,5e-05,8.16948]
[1779723069247,35.6,77515.94,0.0,0.9376,5e-05,8.16951]
[1779723069294,35.6,77515.94,0.0,0.9376,5e-05,8.16951]
[1779723069473,35.6,77515.94,0.0,0.9376,5e-05,8.16951]
[1779723071472,35.6,77510.41,0.0,0.93732,5e-05,8.19736]
[1779723072849,35.6,77510.41,0.0,0.93732,5e-05,8.19736]
[1779723072901,35.6,77509.21,0.0,0.93726,5e-05,8.2033]
[1779723072972,35.6,77509.21,0.0,0.93726,5e-05,8.2033]
[1779723073367,35.6,77509.21,0.0,0.93726,5e-05,8.2033]
[1779723073470,35.6,77509.21,0.0,0.93726,5e-05,8.2033]
[1779723076508,35.6,77513.24,0.0,0.93747,5e-05,8.18197]
[1779723077514,35.6,77518.33,0.0,0.93774,5e-05,8.15519]
[1779723078521,35.6,77515.46,0.0,0.93759,5e-05,8.16975]
[1779723079742,35.6,77515.46,0.0,0.93759,5e-05,8.16975]
[1779723079808,35.6,77515.46,0.0,0.93759,5e-05,8.16975]
[1779723079773,35.6,77512.7,0.0,0.93745,5e-05,8.18348]
[1779723079973,35.6,77512.7,0.0,0.93745,5e-05,8.18348]
[1779723080535,35.6,77509.28,0.0,0.93728,5e-05,8.20127]
[1779723081542,35.6,77506.72,0.0,0.93714,5e-05,8.21479]
[1779723084922,35.6,77506.98,0.0,0.93715,5e-05,8.21389]
[1779723084976,35.6,77506.98,0.0,0.93715,5e-05,8.21389]
[1779723085222,35.6,77506.98,0.0,0.93715,5e-05,8.21389]
[1779723085570,35.6,77509.91,0.0,0.9373,5e-05,8.19893]
[1779723086577,35.6,77514.47,0.0,0.93754,5e-05,8.1754]
[1779723088591,35.6,77520.44,0.0,0.93785,5e-05,8.14432]
[1779723089335,35.6,77520.44,0.0,0.93785,5e-05,8.14432]
[1779723089405,35.6,77520.44,0.0,0.93785,5e-05,8.14432]
[1779723089473,35.6,77520.44,0.0,0.93785,5e-05,8.14432]
[1779723091613,35.6,77536.17,0.0,0.93869,5e-05,8.05876]
[1779723092620,35.6,77539.24,0.0,0.93885,5e-05,8.04282]
[1779723093437,35.6,77539.24,0.0,0.93885,5e-05,8.04282]
[1779723093474,35.6,77539.24,0.0,0.93885,5e-05,8.04282]
[1779723093518,35.6,77539.24,0.0,0.93885,5e-05,8.04282]
[1779723093627,35.6,77533.4,0.0,0.93855,5e-05,8.07279]
[1779723093969,35.6,77533.4,0.0,0.93855,5e-05,8.07279]
[1779723094221,35.6,77533.4,0.0,0.93855,5e-05,8.07279]
[1779723097850,35.6,77533.16,0.0,0.93854,5e-05,8.07358]
[1779723097901,35.6,77534.64,0.0,0.93862,5e-05,8.0658]
[1779723097974,35.6,77534.64,0.0,0.93862,5e-05,8.0658]
[1779723102203,35.6,77534.74,0.0,0.93863,5e-05,8.06476]
[1779723104208,35.59,77536.52,0.0,0.93872,5e-05,8.05534]
[1779723104226,35.59,77536.52,0.0,0.93872,5e-05,8.05534]
[1779723104259,35.59,77536.52,0.0,0.93872,5e-05,8.05534]
[1779723104872,35.59,77536.52,0.0,0.93872,5e-05,8.05534]
[1779723104971,35.59,77536.66,0.0,0.93873,5e-05,8.05451]
[1779723108732,35.59,77533.43,0.0,0.93857,5e-05,8.07069]
[1779723109770,35.59,77533.43,0.0,0.93857,5e-05,8.07069]
[1779723109822,35.59,77533.43,0.0,0.93857,5e-05,8.07069]
[1779723109973,35.59,77533.05,0.0,0.93855,5e-05,8.07251]
[1779723115778,35.59,77531.96,0.0,0.9385,5e-05,8.07749]
[1779723115830,35.59,77531.96,0.0,0.9385,5e-05,8.07749]
[1779723115978,35.59,77532.25,0.0,0.93852,5e-05,8.07586]
[1779723121823,35.59,77533.61,0.0,0.93859,5e-05,8.06809]
[1779723123657,35.59,77533.02,0.0,0.93856,5e-05,8.07101]
[1779723123709,35.59,77533.02,0.0,0.93856,5e-05,8.07101]
[1779723123725,35.59,77533.02,0.0,0.93856,5e-05,8.07101]
[1779723129879,35.59,77533.91,0.0,0.93862,5e-05,8.06561]
[1779723134626,35.59,77533.28,0.0,0.93859,5e-05,8.06843]
[1779723134679,35.59,77533.28,0.0,0.93859,5e-05,8.06843]
[1779723134725,35.59,77533.28,0.0,0.93859,5e-05,8.06843]
[1779723139949,35.59,77531.73,0.0,0.93852,5e-05,8.07576]
[1779723142604,35.59,77531.73,0.0,0.93852,5e-05,8.07576]
[1779723142656,35.59,77531.73,0.0,0.93852,5e-05,8.07576]
[1779723142726,35.59,77531.73,0.0,0.93852,5e-05,8.07576]
[1779723143979,35.59,77520.14,0.0,0.93792,5e-05,8.13572]
[1779723144986,35.59,77520.74,0.0,0.93795,5e-05,8.13293]
[1779723150022,35.59,77521.46,0.0,0.93797,5e-05,8.13081]
[1779723150972,35.59,77521.46,0.0,0.93797,5e-05,8.13081]
[1779723151025,35.59,77521.46,0.0,0.93797,5e-05,8.13081]
[1779723151226,35.59,77521.46,0.0,0.93797,5e-05,8.13081]
[1779723153907,35.59,77522.8,0.0,0.93806,5e-05,8.12103]
[1779723155620,35.59,77524.68,0.0,0.93816,5e-05,8.11073]
[1779723155672,35.59,77524.68,0.0,0.93816,5e-05,8.11073]
[1779723155723,35.59,77524.68,0.0,0.93816,5e-05,8.11073]
[1779723162107,35.59,77528.16,0.0,0.93835,5e-05,8.09144]
[1779723165047,35.59,77528.04,0.0,0.93835,5e-05,8.09173]
[1779723165103,35.59,77528.04,0.0,0.93835,5e-05,8.09173]
[1779723165225,35.59,77528.04,0.0,0.93835,5e-05,8.09173]
[1779723170357,35.59,77529.82,0.0,0.93845,5e-05,8.0817]
[1779723170409,35.59,77529.82,0.0,0.93845,5e-05,8.0817]
[1779723170473,35.59,77529.82,0.0,0.93845,5e-05,8.0817]
[1779723175350,35.58,77530.62,0.0,0.9385,5e-05,8.07685]
[1779723175402,35.58,77530.62,0.0,0.9385,5e-05,8.07685]
[1779723175477,35.58,77530.62,0.0,0.9385,5e-05,8.07685]
[1779723179230,35.58,77533.03,0.0,0.93862,5e-05,8.06379]
[1779723180148,35.58,77533.03,0.0,0.93862,5e-05,8.06379]
[1779723180200,35.58,77533.03,0.0,0.93862,5e-05,8.06379]
[1779723180224,35.58,77533.03,0.0,0.93862,5e-05,8.06379]
[1779723182251,35.58,77536.8,0.0,0.93882,5e-05,8.04408]
[1779723183231,35.58,77536.8,0.0,0.93882,5e-05,8.04408]
[1779723183283,35.58,77536.8,0.0,0.93882,5e-05,8.04408]
[1779723183473,35.58,77536.8,0.0,0.93882,5e-05,8.04408]
[1779723184010,35.58,77536.62,0.0,0.93881,5e-05,8.04541]
[1779723187286,35.58,77541.93,0.0,0.93908,5e-05,8.01785]
[1779723188560,35.58,77544.82,0.0,0.93923,5e-05,8.00298]
[1779723189453,35.58,77544.82,0.0,0.93923,5e-05,8.00298]
[1779723189472,35.58,77544.82,0.0,0.93923,5e-05,8.00298]
[1779723189505,35.58,77544.82,0.0,0.93923,5e-05,8.00298]
[1779723192497,35.58,77545.1,0.0,0.93924,5e-05,8.00155]
[1779723192722,35.58,77545.1,0.0,0.93924,5e-05,8.00155]
[1779723196348,35.59,77547.49,0.0,0.93931,5e-05,7.99459]
[1779723197695,35.59,77547.49,0.0,0.93931,5e-05,7.99459]
[1779723197721,35.59,77547.49,0.0,0.93931,5e-05,7.99459]
[1779723197746,35.59,77547.49,0.0,0.93931,5e-05,7.99459]
[1779723198970,35.59,77548.82,0.0,0.93938,5e-05,7.98781]
[1779723199223,35.59,77548.3,0.0,0.93935,5e-05,7.99048]
[1779723204678,35.59,77550.33,0.0,0.93945,5e-05,7.9802]
[1779723204728,35.59,77550.33,0.0,0.93945,5e-05,7.9802]
[1779723204748,35.59,77550.33,0.0,0.93945,5e-05,7.9802]
[1779723204972,35.59,77550.33,0.0,0.93945,5e-05,7.9802]
[1779723205412,35.59,77558.61,0.0,0.93987,5e-05,7.93793]
[1779723208436,35.59,77562.64,0.0,0.94007,5e-05,7.91767]
[1779723210566,35.59,77562.34,0.0,0.94006,5e-05,7.91933]
[1779723210620,35.59,77562.34,0.0,0.94006,5e-05,7.91933]
[1779723210723,35.59,77562.34,0.0,0.94006,5e-05,7.91933]
[1779723215863,35.6,77564.32,0.0,0.94017,5e-05,7.90645]
[1779723216492,35.6,77559.82,0.0,0.93994,5e-05,7.92968]
[1779723218238,35.6,77559.74,0.0,0.93994,5e-05,7.93019]
[1779723218290,35.6,77559.74,0.0,0.93994,5e-05,7.93019]
[1779723218472,35.6,77559.74,0.0,0.93994,5e-05,7.93019]
[1779723222534,35.6,77563.54,0.0,0.94012,5e-05,7.91133]
[1779723223758,35.6,77563.54,0.0,0.94012,5e-05,7.91133]
[1779723223770,35.6,77563.54,0.0,0.94012,5e-05,7.91133]
[1779723223973,35.6,77563.54,0.0,0.94012,5e-05,7.91133]
[1779723229583,35.6,77565.42,0.0,0.94021,5e-05,7.90277]
[1779723230196,35.6,77565.42,0.0,0.94021,5e-05,7.90277]
[1779723230248,35.6,77565.42,0.0,0.94021,5e-05,7.90277]
[1779723234618,35.6,77569.57,0.0,0.94041,5e-05,7.88237]
[1779723235799,35.6,77569.57,0.0,0.94041,5e-05,7.88237]
[1779723235975,35.6,77569.57,0.0,0.94041,5e-05,7.88237]
[1779723236023,35.6,77571.97,0.0,0.94053,5e-05,7.87049]
[1779723241668,35.6,77568.37,0.0,0.94034,5e-05,7.88971]
[1779723246703,35.6,77570.83,0.0,0.94045,5e-05,7.87815]
[1779723251746,35.61,77576.46,0.0,0.94073,5e-05,7.85039]
[1779723252751,35.61,77578.7,0.0,0.94083,5e-05,7.83924]
[1779723253758,35.61,77587.38,0.0,0.94126,5e-05,7.79555]
[1779723255035,35.61,77587.38,0.0,0.94126,5e-05,7.79555]
[1779723255053,35.61,77593.52,0.0,0.94156,5e-05,7.76488]
[1779723255085,35.61,77593.52,0.0,0.94156,5e-05,7.76488]
[1779723255975,35.61,77593.52,0.0,0.94156,5e-05,7.76488]
[1779723260808,35.61,77597.35,0.0,0.94173,5e-05,7.74769]
[1779723262822,35.61,77599.47,0.0,0.94183,5e-05,7.73779]
[1779723268864,35.62,77599.5,0.0,0.94181,5e-05,7.74]
[1779723269871,35.62,77601.77,0.0,0.94191,5e-05,7.72899]
[1779723273899,35.62,77604.59,0.0,0.94206,5e-05,7.71311]
[1779723278934,35.63,77606.45,0.0,0.94213,5e-05,7.70603]
[1779723283969,35.63,77606.14,0.0,0.94209,5e-05,7.70986]
[1779723289004,35.63,77607.06,0.0,0.94212,5e-05,7.70753]
[1779723291018,35.64,77613.69,0.0,0.94243,5e-05,7.67525]
[1779723293032,35.64,77609.95,0.0,0.94224,5e-05,7.69498]
[1779723294040,35.64,77606.39,0.0,0.94206,5e-05,7.71329]
[1779723298069,35.64,77599.29,0.0,0.9417,5e-05,7.75065]
[1779723299076,35.64,77596.9,0.0,0.94157,5e-05,7.76304]
[1779723300083,35.64,77592.9,0.0,0.94137,5e-05,7.78354]
[1779723305120,35.65,77591.21,0.0,0.94128,5e-05,7.79365]
[1779723307137,35.65,77588.59,0.0,0.94114,5e-05,7.80749]
[1779723308145,35.65,77585.78,0.0,0.941,5e-05,7.82196]
[1779723313181,35.65,77587.41,0.0,0.94107,5e-05,7.81502]
[1779723317207,35.65,77590.73,0.0,0.94122,5e-05,7.79931]
[1779723322242,35.66,77591.67,0.0,0.94125,5e-05,7.79599]
[1779723327277,35.66,77591.41,0.0,0.94123,5e-05,7.79875]
[1779723332313,35.66,77592.19,0.0,0.94127,5e-05,7.79283]
[1779723337348,35.66,77591.46,0.0,0.94122,5e-05,7.79795]
[1779723341378,35.67,77596.6,0.0,0.94147,5e-05,7.77318]
[1779723347420,35.67,77596.34,0.0,0.94144,5e-05,7.77638]
[1779723352455,35.67,77596.16,0.0,0.94141,5e-05,7.77883]
[1779723357490,35.68,77588.88,0.0,0.94104,5e-05,7.81708]
[1779723359504,35.68,77586.57,0.0,0.94092,5e-05,7.82922]
[1779723360511,35.68,77583.42,0.0,0.94076,5e-05,7.84537]
[1779723363532,35.68,77581.07,0.0,0.94064,5e-05,7.85783]
[1779723368567,35.68,77581.05,0.0,0.94063,5e-05,7.85878]
[1779723371588,35.68,77574.06,0.0,0.94028,5e-05,7.89473]
[1779723373603,35.68,77572.92,0.0,0.94022,5e-05,7.90072]
[1779723378637,35.68,77572.89,0.0,0.94021,5e-05,7.90137]
[1779723384680,35.68,77572.92,0.0,0.94021,5e-05,7.90184]
[1779723390722,35.68,77572.6,0.0,0.94018,5e-05,7.9041]
[1779723395757,35.69,77572.51,0.0,0.9402,5e-05,7.90162]
[1779723400792,35.69,77573.83,0.0,0.94026,5e-05,7.89544]
[1779723405827,35.69,77573.89,0.0,0.94026,5e-05,7.89575]
[1779723410861,35.69,77574.42,0.0,0.94028,5e-05,7.89365]
[1779723417912,35.69,77574.47,0.0,0.94027,5e-05,7.89436]
[1779723422948,35.69,77573.63,0.0,0.94022,5e-05,7.89921]
[1779723428990,35.69,77574.64,0.0,0.94027,5e-05,7.89478]
[1779723436039,35.7,77574.5,0.0,0.94025,5e-05,7.89677]
[1779723442080,35.7,77573.51,0.0,0.94017,5e-05,7.90434]
[1779723447116,35.71,77573.65,0.0,0.94015,5e-05,7.9065]
[1779723456179,35.72,77574.0,0.0,0.94014,5e-05,7.90638]
[1779723461214,35.72,77573.99,0.0,0.94012,5e-05,7.90924]
[1779723466249,35.72,77573.66,0.0,0.94009,5e-05,7.91134]
[1779723468263,35.72,77567.75,0.0,0.93979,5e-05,7.94203]
[1779723469270,35.72,77565.1,0.0,0.93966,5e-05,7.95556]
[1779723474305,35.72,77565.35,0.0,0.93967,5e-05,7.95432]
[1779723480347,35.72,77566.26,0.0,0.93972,5e-05,7.94974]
[1779723486389,35.72,77567.53,0.0,0.93978,5e-05,7.94334]
[1779723487395,35.72,77571.69,0.0,0.93999,5e-05,7.9222]
[1779723490417,35.72,77573.82,0.0,0.94009,5e-05,7.91154]
[1779723492431,35.72,77575.97,0.0,0.9402,5e-05,7.90077]
[1779723495453,35.72,77580.0,0.0,0.9404,5e-05,7.88062]
[1779723496460,35.72,77582.14,0.0,0.9405,5e-05,7.86991]
[1779723497467,35.72,77585.9,0.0,0.94069,5e-05,7.85103]
[1779723500489,35.73,77588.01,0.0,0.94079,5e-05,7.84091]
[1779723505524,35.73,77589.23,0.0,0.94084,5e-05,7.83572]
[1779723510561,35.73,77587.88,0.0,0.94076,5e-05,7.84347]
[1779723519624,35.73,77587.76,0.0,0.94077,5e-05,7.84225]
[1779723527681,35.73,77587.18,0.0,0.94072,5e-05,7.84657]
[1779723532716,35.74,77587.14,0.0,0.94071,5e-05,7.84761]
[1779723537751,35.74,77589.47,0.0,0.94082,5e-05,7.83668]
[1779723542788,35.74,77589.4,0.0,0.94081,5e-05,7.83793]
[1779723547822,35.74,77589.43,0.0,0.9408,5e-05,7.83864]
[1779723552858,35.74,77589.39,0.0,0.94078,5e-05,7.84063]
[1779723557893,35.75,77590.75,0.0,0.94082,5e-05,7.83694]
[1779723562929,35.76,77591.04,0.0,0.9408,5e-05,7.83871]
[1779723566957,35.76,77594.53,0.0,0.94095,5e-05,7.82371]
[1779723571991,35.76,77593.09,0.0,0.94089,5e-05,7.82901]
[1779723575014,35.77,77596.53,0.0,0.94105,5e-05,7.8123]
[1779723580049,35.77,77596.65,0.0,0.94105,5e-05,7.81282]
[1779723585084,35.77,77596.51,0.0,0.94103,5e-05,7.81486]
[1779723590119,35.77,77596.69,0.0,0.94103,5e-05,7.81507]
[1779723592133,35.77,77594.55,0.0,0.94092,5e-05,7.8263]
[1779723597168,35.78,77594.58,0.0,0.94091,5e-05,7.82717]
[1779723602203,35.78,77594.48,0.0,0.94089,5e-05,7.82866]
[1779723612272,35.78,77594.56,0.0,0.94088,5e-05,7.83017]
[1779723615294,35.78,77597.07,0.0,0.941,5e-05,7.81809]
[1779723618315,35.78,77599.2,0.0,0.9411,5e-05,7.80801]
[1779723623350,35.79,77603.44,0.0,0.94129,5e-05,7.78782]
[1779723624357,35.79,77606.5,0.0,0.94144,5e-05,7.77271]
[1779723627378,35.79,77608.54,0.0,0.94153,5e-05,7.76333]
[1779723632413,35.79,77608.34,0.0,0.94153,5e-05,7.76237]
[1779723633420,35.79,77602.86,0.0,0.94126,5e-05,7.79017]
[1779723638455,35.79,77601.69,0.0,0.94119,5e-05,7.79729]
[1779723643491,35.8,77603.42,0.0,0.94127,5e-05,7.78982]
[1779723648525,35.8,77602.32,0.0,0.9412,5e-05,7.79662]
[1779723653561,35.8,77603.49,0.0,0.94124,5e-05,7.79202]
[1779723656582,35.8,77605.61,0.0,0.94134,5e-05,7.78216]
[1779723661617,35.81,77605.69,0.0,0.94133,5e-05,7.78316]
[1779723668666,35.81,77606.68,0.0,0.94136,5e-05,7.78017]
[1779723671688,35.81,77611.75,0.0,0.9416,5e-05,7.75562]
[1779723673703,35.81,77596.49,0.0,0.94084,5e-05,7.83291]
[1779723674711,35.81,77595.33,0.0,0.94079,5e-05,7.83896]
[1779723682765,35.81,77593.94,0.0,0.9407,5e-05,7.84741]
[1779723688807,35.82,77582.14,0.0,0.94011,5e-05,7.90798]
[1779723689814,35.82,77569.51,0.0,0.93947,5e-05,7.97217]
[1779723690821,35.82,77570.13,0.0,0.9395,5e-05,7.96951]
[1779723695856,35.82,77569.76,0.0,0.93948,5e-05,7.97042]
[1779723696863,35.82,77567.31,0.0,0.93935,5e-05,7.98338]
[1779723703911,35.83,77564.44,0.0,0.93918,5e-05,8.00022]
[1779723708947,35.83,77564.28,0.0,0.93916,5e-05,8.00276]
[1779723711968,35.83,77567.08,0.0,0.9393,5e-05,7.98822]
[1779723718010,35.83,77567.72,0.0,0.93934,5e-05,7.98451]
[1779723719017,35.83,77565.2,0.0,0.93921,5e-05,7.99727]
[1779723726074,35.83,77565.28,0.0,0.93922,5e-05,7.99612]
[1779723731109,35.83,77565.59,0.0,0.93925,5e-05,7.99399]
[1779723736144,35.83,77564.2,0.0,0.93918,5e-05,8.00052]
[1779723741180,35.82,77565.62,0.0,0.93926,5e-05,7.99268]
[1779723746215,35.82,77565.09,0.0,0.93924,5e-05,7.99477]
[1779723749236,35.82,77562.58,0.0,0.93911,5e-05,8.00718]
[1779723751250,35.82,77558.81,0.0,0.93894,5e-05,8.02372]
[1779723752257,35.82,77564.57,0.0,0.93923,5e-05,7.9947]
[1779723753264,35.83,77570.6,0.0,0.93953,5e-05,7.96422]
[1779723758300,35.82,77570.68,0.0,0.93954,5e-05,7.96343]
[1779723765349,35.83,77571.19,0.0,0.93956,5e-05,7.9613]
[1779723770384,35.83,77571.19,0.0,0.93954,5e-05,7.96351]
[1779723777433,35.84,77571.2,0.0,0.93951,5e-05,7.96649]
[1779723781461,35.84,77568.7,0.0,0.93936,5e-05,7.98137]
[1779723786495,35.84,77568.06,0.0,0.9393,5e-05,7.98736]
[1779723787503,35.85,77565.38,0.0,0.93916,5e-05,8.00133]
[1779723794552,35.85,77565.95,0.0,0.93917,5e-05,8.00056]
[1779723799587,35.85,77566.42,0.0,0.93918,5e-05,7.99966]
[1779723804622,35.86,77567.79,0.0,0.93924,5e-05,7.99418]
[1779723811671,35.86,77568.04,0.0,0.93925,5e-05,7.9916]
[1779723812678,35.86,77571.29,0.0,0.93941,5e-05,7.97537]
[1779723813685,35.86,77577.27,0.0,0.93971,5e-05,7.94534]
[1779723814692,35.86,77580.86,0.0,0.93989,5e-05,7.92753]
[1779723815699,35.86,77583.09,0.0,0.94,5e-05,7.91619]
[1779723821741,35.86,77583.45,0.0,0.94002,5e-05,7.91425]
[1779723826776,35.86,77583.29,0.0,0.94001,5e-05,7.91508]
[1779723839867,35.86,77583.35,0.0,0.94,5e-05,7.916]
[1779723842892,35.87,77586.67,0.0,0.94015,5e-05,7.90075]
[1779723847927,35.87,77587.6,0.0,0.94017,5e-05,7.89878]
[1779723852962,35.88,77587.2,0.0,0.94012,5e-05,7.90359]
[1779723857998,35.88,77586.43,0.0,0.94006,5e-05,7.91016]
[1779723865048,35.89,77586.32,0.0,0.94002,5e-05,7.91445]
[1779723870083,35.89,77588.12,0.0,0.94009,5e-05,7.90751]
[1779723873104,35.9,77590.94,0.0,0.94023,5e-05,7.89145]
[1779723875118,35.9,77593.6,0.0,0.94036,5e-05,7.87916]
[1779723880153,35.9,77594.24,0.0,0.94036,5e-05,7.87881]
[1779723885188,35.91,77596.34,0.0,0.94044,5e-05,7.87105]
[1779723890223,35.92,77596.29,0.0,0.94041,5e-05,7.87415]
[1779723895258,35.92,77595.77,0.0,0.94035,5e-05,7.8796]
[1779723902308,35.93,77596.05,0.0,0.94033,5e-05,7.88208]
[1779723907342,35.93,77595.41,0.0,0.94027,5e-05,7.88807]
[1779723911370,35.94,77593.29,0.0,0.94015,5e-05,7.90092]
[1779723916406,35.94,77594.68,0.0,0.94019,5e-05,7.89653]
[1779723921441,35.95,77595.77,0.0,0.94021,5e-05,7.89422]
[1779723926476,35.95,77595.68,0.0,0.94018,5e-05,7.89731]
[1779723931511,35.96,77593.85,0.0,0.94009,5e-05,7.90571]
[1779723936545,35.96,77592.99,0.0,0.94002,5e-05,7.91257]
[1779723943596,35.97,77592.93,0.0,0.93999,5e-05,7.91635]
[1779723951651,35.98,77593.33,0.0,0.93997,5e-05,7.91827]
[1779723954672,35.98,77583.0,0.0,0.93944,5e-05,7.97197]
[1779723955679,35.98,77582.26,0.0,0.9394,5e-05,7.97612]
[1779723956687,35.98,77580.04,0.0,0.93928,5e-05,7.98777]
[1779723961722,35.99,77578.18,0.0,0.93917,5e-05,7.99906]
[1779723966757,35.99,77579.13,0.0,0.9392,5e-05,7.99613]
[1779723971792,35.99,77578.32,0.0,0.93914,5e-05,8.00214]
[1779723977834,36.0,77578.54,0.0,0.93913,5e-05,8.00326]
[1779723982869,36.0,77577.24,0.0,0.93904,5e-05,8.01171]
[1779723987904,36.0,77577.38,0.0,0.93903,5e-05,8.0128]
[1779723989787,36.01,77573.68,0.0,0.93884,5e-05,8.03229]
[1779723989918,36.01,77569.91,0.0,0.93865,5e-05,8.05148]
[1779723990925,36.01,77567.68,0.0,0.93853,5e-05,8.06314]
[1779723995960,36.01,77566.23,0.0,0.93847,5e-05,8.06846]
[1779724000995,36.02,77566.01,0.0,0.93842,5e-05,8.07308]
[1779724006030,36.02,77565.97,0.0,0.93839,5e-05,8.0767]
[1779724011065,36.02,77565.13,0.0,0.93833,5e-05,8.08222]
[1779724017108,36.03,77564.05,0.0,0.93827,5e-05,8.08909]
[1779724021136,36.03,77561.6,0.0,0.93813,5e-05,8.10246]
[1779724022143,36.03,77558.0,0.0,0.93794,5e-05,8.12158]
[1779724023150,36.03,77553.32,0.0,0.9377,5e-05,8.14622]
[1779724028184,36.04,77552.32,0.0,0.93761,5e-05,8.15449]
[1779724031206,36.04,77557.46,0.0,0.93786,5e-05,8.13001]
[1779724036241,36.04,77557.89,0.0,0.93788,5e-05,8.12845]
[1779724042283,36.04,77558.39,0.0,0.93789,5e-05,8.1267]
[1779724045305,36.04,77555.28,0.0,0.93773,5e-05,8.14301]
[1779724049333,36.05,77553.04,0.0,0.93761,5e-05,8.1549]
[1779724052354,36.05,77551.12,0.0,0.93753,5e-05,8.16152]
[1779724056382,36.05,77548.67,0.0,0.93738,5e-05,8.1765]
[1779724061417,36.06,77547.95,0.0,0.93732,5e-05,8.18306]
[1779724066452,36.06,77548.16,0.0,0.9373,5e-05,8.18476]
[1779724071487,36.07,77547.14,0.0,0.93722,5e-05,8.19275]
[1779724076522,36.07,77545.75,0.0,0.93712,5e-05,8.20257]
[1779724080550,36.08,77543.34,0.0,0.93698,5e-05,8.21703]
[1779724086592,36.08,77543.19,0.0,0.93694,5e-05,8.22125]
[1779724091627,36.09,77541.05,0.0,0.9368,5e-05,8.23466]
[1779724096662,36.09,77540.25,0.0,0.93674,5e-05,8.2411]
[1779724098676,36.09,77533.76,0.0,0.93639,5e-05,8.27546]
[1779724099682,36.09,77531.48,0.0,0.93627,5e-05,8.28763]
[1779724101696,36.1,77534.06,0.0,0.9364,5e-05,8.27507]
[1779724102704,36.1,77536.65,0.0,0.93653,5e-05,8.26211]
[1779724105725,36.1,77533.28,0.0,0.93634,5e-05,8.28076]
[1779724107739,36.1,77531.05,0.0,0.93622,5e-05,8.29307]
[1779724108746,36.1,77523.69,0.0,0.93583,5e-05,8.33152]
[1779724113781,36.1,77525.12,0.0,0.93591,5e-05,8.32219]
[1779724118816,36.11,77523.47,0.0,0.93581,5e-05,8.33234]
[1779724120319,36.11,77522.75,0.0,0.93577,5e-05,8.33638]
[1779724123851,36.11,77519.8,0.0,0.9356,5e-05,8.35289]
[1779724124858,36.11,77517.59,0.0,0.93548,5e-05,8.36463]
[1779724129893,36.11,77516.56,0.0,0.93542,5e-05,8.37128]
[1779724134928,36.11,77514.98,0.0,0.93532,5e-05,8.38079]
[1779724135936,36.12,77499.59,0.0,0.9345,5e-05,8.46122]
[1779724136944,36.12,77493.28,0.0,0.93416,5e-05,8.49434]
[1779724142988,36.12,77497.32,0.0,0.93438,5e-05,8.47352]
[1779724145006,36.12,77499.61,0.0,0.9345,5e-05,8.46176]
[1779724148033,36.12,77502.81,0.0,0.93466,5e-05,8.44543]
[1779724152062,36.12,77505.36,0.0,0.93479,5e-05,8.43277]
[1779724153069,36.12,77508.61,0.0,0.93496,5e-05,8.41601]
[1779724154076,36.12,77515.41,0.0,0.93532,5e-05,8.38084]
[1779724155083,36.12,77520.1,0.0,0.93556,5e-05,8.35675]
[1779724161126,36.12,77521.49,0.0,0.93562,5e-05,8.35136]
[1779724166161,36.13,77523.37,0.0,0.9357,5e-05,8.3432]
[1779724167168,36.13,77526.96,0.0,0.93589,5e-05,8.32494]
[1779724172202,36.13,77525.88,0.0,0.93584,5e-05,8.3288]
[1779724174217,36.13,77523.68,0.0,0.93571,5e-05,8.34088]
[1779724180261,36.14,77528.57,0.0,0.93595,5e-05,8.31759]
[1779724186303,36.14,77530.21,0.0,0.93601,5e-05,8.31137]
[1779724189324,36.14,77532.72,0.0,0.93613,5e-05,8.29955]
[1779724191338,36.14,77535.76,0.0,0.93628,5e-05,8.28469]
[1779724193060,36.14,77537.36,0.0,0.93636,5e-05,8.27687]
[1779724197380,36.15,77539.56,0.0,0.93645,5e-05,8.26775]
[1779724202415,36.15,77539.97,0.0,0.93645,5e-05,8.26796]
[1779724209464,36.16,77539.2,0.0,0.93638,5e-05,8.27512]
[1779724215506,36.16,77539.3,0.0,0.93636,5e-05,8.27728]
[1779724217520,36.17,77536.71,0.0,0.93622,5e-05,8.29151]
[1779724221548,36.17,77534.54,0.0,0.93609,5e-05,8.30435]
[1779724226588,36.17,77532.48,0.0,0.93596,5e-05,8.31695]
[1779724232630,36.18,77530.66,0.0,0.93587,5e-05,8.32499]
[1779724237665,36.18,77531.34,0.0,0.93589,5e-05,8.32318]
[1779724239679,36.18,77526.29,0.0,0.93562,5e-05,8.34995]
[1779724244714,36.18,77526.2,0.0,0.9356,5e-05,8.35187]
[1779724249749,36.19,77526.13,0.0,0.93558,5e-05,8.35361]
[1779724250756,36.19,77522.65,0.0,0.93539,5e-05,8.37191]
[1779724254784,36.19,77520.32,0.0,0.93526,5e-05,8.3852]
[1779724255376,36.19,77520.32,0.0,0.93526,5e-05,8.3852]
[1779724256798,36.19,77517.44,0.0,0.9351,5e-05,8.40059]
[1779724261838,36.19,77515.48,0.0,0.93499,5e-05,8.41174]
[1779724266869,36.19,77515.43,0.0,0.93498,5e-05,8.41293]
[1779724272912,36.2,77516.05,0.0,0.935,5e-05,8.41086]
[1779724277947,36.2,77516.57,0.0,0.93502,5e-05,8.40915]
[1779724282982,36.2,77518.79,0.0,0.93512,5e-05,8.39866]
[1779724288018,36.2,77523.1,0.0,0.93534,5e-05,8.37747]
[1779724289025,36.2,77526.48,0.0,0.93551,5e-05,8.36022]
[1779724294060,36.21,77527.07,0.0,0.93556,5e-05,8.35506]
[1779724297081,36.21,77529.78,0.0,0.93569,5e-05,8.34193]
[1779724299095,36.21,77538.42,0.0,0.93613,5e-05,8.29796]
[1779724300102,36.21,77540.13,0.0,0.93622,5e-05,8.28953]
[1779724303123,36.21,77543.1,0.0,0.93636,5e-05,8.27545]
[1779724308420,36.22,77543.37,0.0,0.93636,5e-05,8.27575]
[1779724313193,36.22,77541.15,0.0,0.93622,5e-05,8.28968]
[1779724318228,36.22,77542.43,0.0,0.93626,5e-05,8.2851]
[1779724323262,36.23,77542.82,0.0,0.93627,5e-05,8.28509]
[1779724325277,36.23,77532.16,0.0,0.9357,5e-05,8.34085]
[1779724326284,36.23,77529.48,0.0,0.93556,5e-05,8.35501]
[1779724331318,36.23,77531.25,0.0,0.93564,5e-05,8.34729]
[1779724338368,36.24,77530.62,0.0,0.93558,5e-05,8.35255]
[1779724340382,36.24,77535.15,0.0,0.93582,5e-05,8.32972]
[1779724341389,36.24,77538.57,0.0,0.93599,5e-05,8.3124]
[1779724343403,36.24,77545.15,0.0,0.93633,5e-05,8.27924]
[1779724349445,36.24,77546.82,0.0,0.93639,5e-05,8.27313]
[1779724355325,36.25,77548.34,0.0,0.93647,5e-05,8.26349]
[1779724359515,36.25,77552.42,0.0,0.93666,5e-05,8.24514]
[1779724364550,36.26,77553.84,0.0,0.93671,5e-05,8.24014]
[1779724369585,36.26,77553.03,0.0,0.93665,5e-05,8.24658]
[1779724370592,36.26,77555.57,0.0,0.93677,5e-05,8.23401]
[1779724375627,36.27,77554.78,0.0,0.93671,5e-05,8.24038]
[1779724380662,36.27,77553.04,0.0,0.9366,5e-05,8.25153]
[1779724383683,36.27,77550.57,0.0,0.93646,5e-05,8.26549]
[1779724384690,36.27,77545.37,0.0,0.93618,5e-05,8.29261]
[1779724389724,36.28,77545.85,0.0,0.93619,5e-05,8.29195]
[1779724394760,36.28,77545.72,0.0,0.93617,5e-05,8.29442]
[1779724399795,36.28,77545.12,0.0,0.93612,5e-05,8.29926]
[1779724404830,36.29,77545.1,0.0,0.9361,5e-05,8.30111]
[1779724411879,36.29,77544.5,0.0,0.93607,5e-05,8.30309]
[1779724413893,36.29,77542.06,0.0,0.93593,5e-05,8.31633]
[1779724417921,36.3,77539.65,0.0,0.9358,5e-05,8.33002]
[1779724422956,36.3,77539.63,0.0,0.93578,5e-05,8.33193]
[1779724427991,36.3,77536.86,0.0,0.93562,5e-05,8.34771]
[1779724433026,36.31,77537.32,0.0,0.93563,5e-05,8.34673]
[1779724437054,36.31,77539.79,0.0,0.93574,5e-05,8.33514]
[1779724442089,36.31,77538.98,0.0,0.93569,5e-05,8.34082]
[1779724447124,36.31,77538.51,0.0,0.93565,5e-05,8.34473]
[1779724448132,36.31,77541.21,0.0,0.93579,5e-05,8.33111]
[1779724454173,36.32,77539.88,0.0,0.9357,5e-05,8.33984]
[1779724459209,36.32,77540.67,0.0,0.93572,5e-05,8.3373]
[1779724461223,36.32,77546.74,0.0,0.93603,5e-05,8.30667]
[1779724469280,36.33,77548.37,0.0,0.93609,5e-05,8.30115]
[1779724471294,36.33,77545.3,0.0,0.93595,5e-05,8.31413]
[1779724472301,36.33,77542.12,0.0,0.93578,5e-05,8.33083]
[1779724481364,36.33,77541.86,0.0,0.93574,5e-05,8.33492]
[1779724486399,36.34,77548.22,0.0,0.93605,5e-05,8.30368]
[1779724492441,36.34,77548.98,0.0,0.93607,5e-05,8.30183]
[1779724497477,36.34,77549.23,0.0,0.93607,5e-05,8.30225]
[1779724501510,36.35,77541.92,0.0,0.93568,5e-05,8.34118]
[1779724504531,36.35,77544.46,0.0,0.9358,5e-05,8.32893]
[1779724508559,36.35,77546.58,0.0,0.9359,5e-05,8.31921]
[1779724509567,36.35,77549.81,0.0,0.93606,5e-05,8.30291]
[1779724515609,36.36,77550.37,0.0,0.93607,5e-05,8.30203]
[1779724522658,36.36,77550.59,0.0,0.93606,5e-05,8.3032]
[1779724523666,36.36,77554.27,0.0,0.93625,5e-05,8.28464]
[1779724524673,36.36,77558.78,0.0,0.93648,5e-05,8.26189]
[1779724529709,36.37,77560.53,0.0,0.93655,5e-05,8.25488]
[1779724534190,36.37,77563.01,0.0,0.93668,5e-05,8.24067]
[1779724539777,36.37,77562.8,0.0,0.93665,5e-05,8.24377]
[1779724544813,36.38,77563.24,0.0,0.93665,5e-05,8.24354]
[1779724545820,36.38,77565.26,0.0,0.93675,5e-05,8.23361]
[1779724550855,36.38,77565.72,0.0,0.93676,5e-05,8.23335]
[1779724553876,36.38,77571.82,0.0,0.93706,5e-05,8.20348]
[1779724554883,36.38,77575.15,0.0,0.93723,5e-05,8.18646]
[1779724559917,36.38,77574.34,0.0,0.93719,5e-05,8.1904]
[1779724564952,36.38,77574.93,0.0,0.93722,5e-05,8.18716]
[1779724569988,36.38,77576.85,0.0,0.93732,5e-05,8.17721]
[1779724572005,36.38,77579.4,0.0,0.93745,5e-05,8.1642]
[1779724573009,36.38,77581.48,0.0,0.93756,5e-05,8.15362]
[1779724579052,36.38,77582.25,0.0,0.9376,5e-05,8.14983]
[1779724584092,36.38,77584.47,0.0,0.93771,5e-05,8.13825]
[1779724586105,36.38,77586.67,0.0,0.93784,5e-05,8.12584]
[1779724589126,36.38,77589.12,0.0,0.93797,5e-05,8.11224]
[1779724590134,36.38,77593.2,0.0,0.93818,5e-05,8.09121]
[1779724592147,36.38,77590.07,0.0,0.93806,5e-05,8.10285]
[1779724597182,36.37,77591.01,0.0,0.93812,5e-05,8.09629]
[1779724608260,36.36,77591.16,0.0,0.93817,5e-05,8.09161]
[1779724610279,36.36,77587.34,0.0,0.93798,5e-05,8.11023]
[1779724611286,36.36,77580.83,0.0,0.93765,5e-05,8.14286]
[1779724616321,36.36,77579.5,0.0,0.93761,5e-05,8.14741]
[1779724619342,36.36,77570.06,0.0,0.93713,5e-05,8.1951]
[1779724620349,36.36,77569.21,0.0,0.93708,5e-05,8.19991]
[1779724626391,36.36,77567.72,0.0,0.93698,5e-05,8.21031]
[1779724631426,36.37,77562.3,0.0,0.93668,5e-05,8.24024]
[1779724635454,36.37,77564.41,0.0,0.93677,5e-05,8.23104]
[1779724636461,36.37,77566.51,0.0,0.93687,5e-05,8.22074]
[1779724638475,36.37,77568.74,0.0,0.93698,5e-05,8.21024]
[1779724643511,36.38,77565.68,0.0,0.9368,5e-05,8.22808]
[1779724647538,36.38,77568.21,0.0,0.93692,5e-05,8.21634]
[1779724653582,36.38,77568.26,0.0,0.93694,5e-05,8.21323]
[1779724658617,36.39,77568.07,0.0,0.93691,5e-05,8.2163]
[1779724663652,36.39,77567.48,0.0,0.93686,5e-05,8.22138]
[1779724668687,36.39,77566.85,0.0,0.9368,5e-05,8.22666]
[1779724678757,36.4,77566.79,0.0,0.93676,5e-05,8.23097]
[1779724683796,36.4,77565.94,0.0,0.9367,5e-05,8.23727]
[1779724688831,36.41,77565.71,0.0,0.93667,5e-05,8.24037]
[1779724693866,36.41,77564.76,0.0,0.9366,5e-05,8.24708]
[1779724699908,36.42,77565.12,0.0,0.9366,5e-05,8.2475]
[1779724704943,36.42,77564.91,0.0,0.93657,5e-05,8.25046]
[1779724709978,36.42,77564.84,0.0,0.93654,5e-05,8.2527]
[1779724715014,36.43,77564.01,0.0,0.93651,5e-05,8.25531]
[1779724722064,36.43,77563.33,0.0,0.93645,5e-05,8.26137]
[1779724727099,36.44,77563.5,0.0,0.93644,5e-05,8.26235]
[1779724732134,36.44,77563.03,0.0,0.93639,5e-05,8.2666]
[1779724738176,36.44,77564.6,0.0,0.93645,5e-05,8.2608]
[1779724739183,36.44,77567.09,0.0,0.93658,5e-05,8.24845]
[1779724744218,36.45,77568.21,0.0,0.93662,5e-05,8.24472]
[1779724749253,36.45,77569.57,0.0,0.93667,5e-05,8.23982]
[1779724753282,36.46,77567.4,0.0,0.93653,5e-05,8.25294]
[1779724758317,36.46,77566.86,0.0,0.93649,5e-05,8.25762]
[1779724763351,36.46,77566.21,0.0,0.93644,5e-05,8.26276]
[1779724769394,36.47,77564.86,0.0,0.93635,5e-05,8.27177]
[1779724776443,36.47,77562.08,0.0,0.9362,5e-05,8.28473]
[1779724781478,36.47,77561.6,0.0,0.93618,5e-05,8.28663]
[1779724786513,36.47,77560.77,0.0,0.93615,5e-05,8.28979]
[1779724791548,36.47,77561.64,0.0,0.93621,5e-05,8.28428]
[1779724796583,36.46,77561.06,0.0,0.93619,5e-05,8.28622]
[1779724801456,36.46,77561.33,0.0,0.93621,5e-05,8.28443]
[1779724801618,36.46,77568.32,0.0,0.93657,5e-05,8.24812]
[1779724802018,36.46,77568.32,0.0,0.93657,5e-05,8.24812]
[1779724802626,36.46,77571.65,0.0,0.93675,5e-05,8.23099]
[1779724805241,36.46,77573.97,0.0,0.93687,5e-05,8.21894]
[1779724806655,36.46,77579.12,0.0,0.93713,5e-05,8.19254]
[1779724808277,36.46,77579.12,0.0,0.93713,5e-05,8.19254]
[1779724808327,36.46,77579.12,0.0,0.93713,5e-05,8.19254]
[1779724808393,36.46,77579.12,0.0,0.93713,5e-05,8.19254]
[1779724808398,36.46,77579.12,0.0,0.93713,5e-05,8.19254]
[1779724808474,36.46,77579.12,0.0,0.93713,5e-05,8.19254]
[1779724808537,36.46,77580.55,0.0,0.93721,5e-05,8.18516]
[1779724812697,36.46,77575.48,0.0,0.93693,5e-05,8.21226]
[1779724816289,36.47,77574.4,0.0,0.93687,5e-05,8.21861]
[1779724816342,36.47,77574.4,0.0,0.93687,5e-05,8.21861]
[1779724816430,36.47,77574.4,0.0,0.93687,5e-05,8.21861]
[1779724816476,36.47,77574.4,0.0,0.93687,5e-05,8.21861]
[1779724816482,36.47,77574.4,0.0,0.93687,5e-05,8.21861]
[1779724816535,36.47,77574.4,0.0,0.93687,5e-05,8.21861]
[1779724816577,36.47,77574.69,0.0,0.93688,5e-05,8.21798]
[1779724816724,36.47,77574.69,0.0,0.93688,5e-05,8.21798]
[1779724821760,36.47,77574.37,0.0,0.93684,5e-05,8.22172]
[1779724822767,36.47,77564.96,0.0,0.93635,5e-05,8.27013]
[1779724823774,36.47,77562.18,0.0,0.9362,5e-05,8.28468]
[1779724825139,36.47,77562.18,0.0,0.9362,5e-05,8.28468]
[1779724825154,36.47,77562.18,0.0,0.9362,5e-05,8.28468]
[1779724825201,36.47,77562.18,0.0,0.9362,5e-05,8.28468]
[1779724825230,36.47,77562.18,0.0,0.9362,5e-05,8.28468]
[1779724825249,36.47,77562.18,0.0,0.9362,5e-05,8.28468]
[1779724825350,36.47,77561.89,0.0,0.93619,5e-05,8.28647]
[1779724828663,36.47,77561.33,0.0,0.93615,5e-05,8.28994]
[1779724828721,36.47,77561.33,0.0,0.93615,5e-05,8.28994]
[1779724833845,36.48,77560.5,0.0,0.93612,5e-05,8.29223]
[1779724836108,36.48,77560.21,0.0,0.9361,5e-05,8.294]
[1779724836157,36.48,77560.21,0.0,0.9361,5e-05,8.294]
[1779724836223,36.48,77560.21,0.0,0.9361,5e-05,8.294]
[1779724836258,36.48,77559.98,0.0,0.93608,5e-05,8.29545]
[1779724841901,36.48,77560.29,0.0,0.93608,5e-05,8.2955]
[1779724846936,36.48,77560.22,0.0,0.93607,5e-05,8.29718]
[1779724851971,36.49,77554.99,0.0,0.93578,5e-05,8.32524]
[1779724853652,36.49,77554.99,0.0,0.93578,5e-05,8.32524]
[1779724853694,36.49,77554.99,0.0,0.93578,5e-05,8.32524]
[1779724853664,36.49,77551.43,0.0,0.93559,5e-05,8.34389]
[1779724853725,36.49,77551.43,0.0,0.93559,5e-05,8.34389]
[1779724853805,36.49,77551.43,0.0,0.93559,5e-05,8.34389]
[1779724853848,36.49,77551.43,0.0,0.93559,5e-05,8.34389]
[1779724853974,36.49,77551.43,0.0,0.93559,5e-05,8.34389]
[1779724853985,36.49,77551.51,0.0,0.9356,5e-05,8.34348]
[1779724859020,36.49,77552.83,0.0,0.93566,5e-05,8.33761]
[1779724864055,36.49,77551.31,0.0,0.93557,5e-05,8.34631]
[1779724865127,36.49,77551.31,0.0,0.93557,5e-05,8.34631]
[1779724865174,36.49,77551.31,0.0,0.93557,5e-05,8.34631]
[1779724865227,36.49,77551.31,0.0,0.93557,5e-05,8.34631]
[1779724865290,36.49,77551.38,0.0,0.93557,5e-05,8.34612]
[1779724867732,36.49,77551.38,0.0,0.93557,5e-05,8.34612]
[1779724867742,36.49,77551.38,0.0,0.93557,5e-05,8.34612]
[1779724867974,36.49,77551.38,0.0,0.93557,5e-05,8.34612]
[1779724872112,36.49,77545.83,0.0,0.93527,5e-05,8.37584]
[1779724874481,36.49,77546.69,0.0,0.93532,5e-05,8.37154]
[1779724874526,36.49,77546.69,0.0,0.93532,5e-05,8.37154]
[1779724874602,36.49,77546.69,0.0,0.93532,5e-05,8.37154]
[1779724874661,36.49,77546.69,0.0,0.93532,5e-05,8.37154]
[1779724874689,36.49,77546.73,0.0,0.93531,5e-05,8.37161]
[1779724875133,36.49,77553.84,0.0,0.93568,5e-05,8.3351]
[1779724877147,36.5,77555.43,0.0,0.93576,5e-05,8.32734]
[1779724881055,36.5,77556.57,0.0,0.93582,5e-05,8.32212]
[1779724881102,36.5,77556.57,0.0,0.93582,5e-05,8.32212]
[1779724881163,36.5,77556.57,0.0,0.93582,5e-05,8.32212]
[1779724881176,36.5,77556.57,0.0,0.93582,5e-05,8.32212]
[1779724881223,36.5,77556.57,0.0,0.93582,5e-05,8.32212]
[1779724881314,36.5,77556.64,0.0,0.93582,5e-05,8.32197]
[1779724887217,36.5,77551.28,0.0,0.93553,5e-05,8.35071]
[1779724888421,36.5,77551.28,0.0,0.93553,5e-05,8.35071]
[1779724888476,36.5,77551.28,0.0,0.93553,5e-05,8.35071]
[1779724888544,36.5,77551.28,0.0,0.93553,5e-05,8.35071]
[1779724888605,36.5,77551.28,0.0,0.93553,5e-05,8.35071]
[1779724888723,36.5,77551.28,0.0,0.93553,5e-05,8.35071]
[1779724888630,36.5,77549.79,0.0,0.93545,5e-05,8.35867]
[1779724891222,36.5,77549.28,0.0,0.93542,5e-05,8.36144]
[1779724891244,36.5,77548.41,0.0,0.9354,5e-05,8.3625]
[1779724895620,36.5,77548.06,0.0,0.93537,5e-05,8.36471]
[1779724895666,36.5,77548.06,0.0,0.93537,5e-05,8.36471]
[1779724895692,36.5,77548.06,0.0,0.93537,5e-05,8.36471]
[1779724895722,36.5,77548.06,0.0,0.93537,5e-05,8.36471]
[1779724895661,36.5,77548.06,0.0,0.93537,5e-05,8.36498]
[1779724896477,36.5,77548.09,0.0,0.93537,5e-05,8.36497]
[1779724900129,36.5,77547.79,0.0,0.93535,5e-05,8.36679]
[1779724903223,36.5,77547.74,0.0,0.93535,5e-05,8.36745]
[1779724905801,36.5,77548.66,0.0,0.93539,5e-05,8.36313]
[1779724905853,36.5,77548.66,0.0,0.93539,5e-05,8.36313]
[1779724905973,36.5,77548.66,0.0,0.93539,5e-05,8.36313]
[1779724906353,36.5,77548.65,0.0,0.93539,5e-05,8.36332]
[1779724909221,36.51,77548.16,0.0,0.93536,5e-05,8.36612]
[1779724912695,36.51,77548.18,0.0,0.93536,5e-05,8.36643]
[1779724912723,36.51,77548.18,0.0,0.93536,5e-05,8.36643]
[1779724912726,36.51,77548.18,0.0,0.93535,5e-05,8.3667]
[1779724912918,36.51,77548.18,0.0,0.93535,5e-05,8.3667]
[1779724914633,36.51,77547.93,0.0,0.93534,5e-05,8.36799]
[1779724914655,36.51,77547.93,0.0,0.93534,5e-05,8.36799]
[1779724914721,36.51,77547.93,0.0,0.93534,5e-05,8.36799]
[1779724915228,36.51,77546.93,0.0,0.93529,5e-05,8.3734]
[1779724915667,36.51,77546.93,0.0,0.93529,5e-05,8.3734]
[1779724915674,36.51,77546.85,0.0,0.93528,5e-05,8.37393]
[1779724916423,36.51,77536.65,0.0,0.93475,5e-05,8.42646]
[1779724918437,36.51,77534.41,0.0,0.93463,5e-05,8.43819]
[1779724920091,36.51,77537.75,0.0,0.9348,5e-05,8.42097]
[1779724920120,36.51,77537.75,0.0,0.9348,5e-05,8.42097]
[1779724920222,36.51,77537.75,0.0,0.9348,5e-05,8.42097]
[1779724920459,36.51,77537.75,0.0,0.9348,5e-05,8.42097]
[1779724920473,36.51,77537.75,0.0,0.9348,5e-05,8.42097]
[1779724920575,36.51,77537.75,0.0,0.9348,5e-05,8.42097]
[1779724920676,36.51,77541.26,0.0,0.93499,5e-05,8.40296]
[1779724922102,36.51,77541.63,0.0,0.935,5e-05,8.40114]
[1779724922221,36.51,77541.63,0.0,0.935,5e-05,8.40114]
[1779724927500,36.51,77541.66,0.0,0.935,5e-05,8.40153]
[1779724934549,36.51,77541.22,0.0,0.93497,5e-05,8.40446]
[1779724938483,36.51,77541.18,0.0,0.93497,5e-05,8.40496]
[1779724938535,36.51,77541.18,0.0,0.93497,5e-05,8.40496]
[1779724938724,36.51,77541.18,0.0,0.93497,5e-05,8.40496]
[1779724938577,36.51,77541.32,0.0,0.93497,5e-05,8.40433]
[1779724938847,36.51,77541.32,0.0,0.93497,5e-05,8.40433]
[1779724938899,36.51,77541.32,0.0,0.93497,5e-05,8.40433]
[1779724938971,36.51,77541.32,0.0,0.93497,5e-05,8.40433]
[1779724939584,36.51,77541.2,0.0,0.93496,5e-05,8.40505]
[1779724946633,36.51,77540.81,0.0,0.93494,5e-05,8.40777]
[1779724947100,36.51,77540.81,0.0,0.93494,5e-05,8.40777]
[1779724947229,36.51,77540.81,0.0,0.93494,5e-05,8.40777]
[1779724947243,36.51,77540.81,0.0,0.93494,5e-05,8.40777]
[1779724947291,36.51,77540.81,0.0,0.93494,5e-05,8.40777]
[1779724947474,36.51,77540.81,0.0,0.93494,5e-05,8.40777]
[1779724947640,36.51,77538.12,0.0,0.93479,5e-05,8.42173]
[1779724952621,36.51,77535.34,0.0,0.93467,5e-05,8.43279]
[1779724952673,36.51,77535.34,0.0,0.93467,5e-05,8.43279]
[1779724952723,36.51,77535.34,0.0,0.93467,5e-05,8.43279]
[1779724953274,36.51,77535.82,0.0,0.9347,5e-05,8.43038]
[1779724953323,36.51,77535.82,0.0,0.9347,5e-05,8.43038]
[1779724953473,36.51,77535.82,0.0,0.9347,5e-05,8.43038]
[1779724953682,36.51,77536.02,0.0,0.9347,5e-05,8.42941]
[1779724958717,36.51,77537.75,0.0,0.93479,5e-05,8.42088]
[1779724962245,36.51,77537.05,0.0,0.93475,5e-05,8.42475]
[1779724962295,36.51,77537.05,0.0,0.93475,5e-05,8.42475]
[1779724962356,36.51,77537.05,0.0,0.93475,5e-05,8.42475]
[1779724962362,36.51,77537.05,0.0,0.93475,5e-05,8.42475]
[1779724962471,36.51,77537.05,0.0,0.93475,5e-05,8.42475]
[1779724962745,36.52,77537.3,0.0,0.93476,5e-05,8.42354]
[1779724967780,36.52,77536.75,0.0,0.93473,5e-05,8.42677]
[1779724968972,36.52,77536.51,0.0,0.93472,5e-05,8.42809]
[1779724969221,36.52,77536.51,0.0,0.93472,5e-05,8.42809]
[1779724975836,36.52,77536.65,0.0,0.93472,5e-05,8.42792]
[1779724977205,36.52,77536.65,0.0,0.93472,5e-05,8.42792]
[1779724977234,36.52,77536.65,0.0,0.93472,5e-05,8.42792]
[1779724977774,36.52,77536.65,0.0,0.93472,5e-05,8.42792]
[1779724977813,36.52,77536.65,0.0,0.93472,5e-05,8.42808]
[1779724979864,36.52,77532.34,0.0,0.93449,5e-05,8.45046]
[1779724981234,36.52,77532.34,0.0,0.93449,5e-05,8.45046]
[1779724981328,36.52,77526.15,0.0,0.93416,5e-05,8.48252]
[1779724982607,36.52,77526.15,0.0,0.93416,5e-05,8.48252]
[1779724982660,36.52,77526.15,0.0,0.93416,5e-05,8.48252]
[1779724982722,36.52,77526.15,0.0,0.93416,5e-05,8.48252]
[1779724982758,36.52,77522.9,0.0,0.93399,5e-05,8.49926]
[1779724989367,36.52,77521.78,0.0,0.93393,5e-05,8.505]
[1779724989419,36.52,77521.78,0.0,0.93393,5e-05,8.505]
[1779724989483,36.52,77521.78,0.0,0.93393,5e-05,8.505]
[1779724989521,36.52,77521.78,0.0,0.93394,5e-05,8.50469]
[1779724990340,36.52,77521.78,0.0,0.93394,5e-05,8.50469]
[1779724990471,36.52,77521.78,0.0,0.93394,5e-05,8.50469]
[1779724993622,36.52,77520.07,0.0,0.93385,5e-05,8.51337]
[1779724993674,36.52,77520.07,0.0,0.93385,5e-05,8.51337]
[1779724993722,36.52,77520.07,0.0,0.93385,5e-05,8.51337]
[1779724993824,36.52,77521.75,0.0,0.93394,5e-05,8.50453]
[1779724995358,36.52,77522.0,0.0,0.93395,5e-05,8.50324]
[1779724995410,36.52,77522.0,0.0,0.93395,5e-05,8.50324]
[1779724995471,36.52,77522.0,0.0,0.93395,5e-05,8.50324]
[1779724995977,36.52,77518.53,0.0,0.93377,5e-05,8.52112]
[1779725001637,36.52,77517.86,0.0,0.93374,5e-05,8.52426]
[1779725001689,36.52,77517.86,0.0,0.93374,5e-05,8.52426]
[1779725001722,36.52,77517.86,0.0,0.93374,5e-05,8.52426]
[1779725001789,36.51,77517.94,0.0,0.93374,5e-05,8.52366]
[1779725003047,36.51,77517.01,0.0,0.93369,5e-05,8.52849]
[1779725003091,36.51,77517.01,0.0,0.93369,5e-05,8.52849]
[1779725003227,36.51,77517.01,0.0,0.93369,5e-05,8.52849]
[1779725004649,36.51,77516.98,0.0,0.93369,5e-05,8.52855]
[1779725009499,36.51,77516.03,0.0,0.93365,5e-05,8.53301]
[1779725010574,36.51,77516.03,0.0,0.93365,5e-05,8.53285]
[1779725010716,36.51,77516.03,0.0,0.93365,5e-05,8.53285]
[1779725010722,36.51,77516.03,0.0,0.93365,5e-05,8.53285]
[1779725010809,36.51,77513.02,0.0,0.93349,5e-05,8.54839]
[1779725011240,36.51,77513.02,0.0,0.93349,5e-05,8.54839]
[1779725011289,36.51,77513.02,0.0,0.93349,5e-05,8.54839]
[1779725011474,36.51,77513.02,0.0,0.93349,5e-05,8.54839]
[1779725017124,36.51,77511.13,0.0,0.93342,5e-05,8.55392]
[1779725018520,36.51,77511.13,0.0,0.93342,5e-05,8.55392]
[1779725018635,36.51,77511.13,0.0,0.93342,5e-05,8.55392]
[1779725018709,36.51,77511.13,0.0,0.93342,5e-05,8.55392]
[1779725018736,36.51,77515.32,0.0,0.93364,5e-05,8.5319]
[1779725019459,36.51,77515.32,0.0,0.93364,5e-05,8.5319]
[1779725019474,36.51,77515.32,0.0,0.93364,5e-05,8.5319]
[1779725019560,36.51,77518.28,0.0,0.9338,5e-05,8.51653]
[1779725020707,36.51,77518.28,0.0,0.9338,5e-05,8.51653]
[1779725021057,36.51,77518.24,0.0,0.9338,5e-05,8.51656]
[1779725021155,36.51,77525.68,0.0,0.9342,5e-05,8.478]
[1779725021971,36.51,77525.68,0.0,0.9342,5e-05,8.478]
[1779725022162,36.51,77528.72,0.0,0.93436,5e-05,8.46224]
[1779725027197,36.51,77529.65,0.0,0.93441,5e-05,8.45746]
[1779725030064,36.51,77529.51,0.0,0.9344,5e-05,8.45819]
[1779725030221,36.51,77529.51,0.0,0.9344,5e-05,8.45819]
[1779725035258,36.51,77522.32,0.0,0.93402,5e-05,8.49539]
[1779725036806,36.51,77522.32,0.0,0.93402,5e-05,8.49539]
[1779725036844,36.51,77522.32,0.0,0.93402,5e-05,8.49539]
[1779725036972,36.51,77520.5,0.0,0.93392,5e-05,8.50477]
[1779725042307,36.51,77522.0,0.0,0.93401,5e-05,8.49662]
[1779725047342,36.51,77521.28,0.0,0.93397,5e-05,8.50016]
[1779725049466,36.51,77520.73,0.0,0.93394,5e-05,8.50297]
[1779725049471,36.51,77520.73,0.0,0.93394,5e-05,8.50297]
[1779725056405,36.51,77520.04,0.0,0.93391,5e-05,8.50613]
[1779725058778,36.51,77520.04,0.0,0.93391,5e-05,8.50613]
[1779725062447,36.51,77523.38,0.0,0.93409,5e-05,8.48837]
[1779725063720,36.51,77523.38,0.0,0.93409,5e-05,8.48837]
[1779725063772,36.51,77523.38,0.0,0.93409,5e-05,8.48837]
[1779725063873,36.51,77525.65,0.0,0.93421,5e-05,8.47654]
[1779725067482,36.51,77528.78,0.0,0.93438,5e-05,8.46027]
[1779725072518,36.51,77529.38,0.0,0.93443,5e-05,8.45357]
[1779725077554,36.51,77529.05,0.0,0.93442,5e-05,8.4553]
[1779725084603,36.51,77529.29,0.0,0.93443,5e-05,8.45409]
[1779725085179,36.51,77529.29,0.0,0.93443,5e-05,8.45409]
[1779725085229,36.51,77529.29,0.0,0.93443,5e-05,8.45409]
[1779725085846,36.51,77532.12,0.0,0.93458,5e-05,8.43947]
[1779725087624,36.51,77534.23,0.0,0.93469,5e-05,8.42861]
[1779725089226,36.51,77534.34,0.0,0.93469,5e-05,8.42808]
[1779725090648,36.51,77531.77,0.0,0.93456,5e-05,8.44144]
[1779725096690,36.51,77532.76,0.0,0.93461,5e-05,8.43652]
[1779725102732,36.51,77532.58,0.0,0.9346,5e-05,8.43764]
[1779725114816,36.51,77532.51,0.0,0.93459,5e-05,8.43845]
[1779725119851,36.51,77530.88,0.0,0.9345,5e-05,8.447]
[1779725124886,36.51,77532.48,0.0,0.93459,5e-05,8.43883]
[1779725125893,36.51,77534.79,0.0,0.93471,5e-05,8.42694]
[1779725130928,36.51,77534.04,0.0,0.93466,5e-05,8.43106]
[1779725137978,36.51,77532.09,0.0,0.93458,5e-05,8.43784]
[1779725142006,36.51,77528.59,0.0,0.9344,5e-05,8.45601]
[1779725147043,36.51,77528.04,0.0,0.93437,5e-05,8.45878]
[1779725153085,36.51,77527.52,0.0,0.93434,5e-05,8.46135]
[1779725158120,36.51,77528.88,0.0,0.93442,5e-05,8.45421]
[1779725165170,36.51,77529.7,0.0,0.93446,5e-05,8.44986]
[1779725166179,36.51,77532.32,0.0,0.9346,5e-05,8.43632]
[1779725171214,36.51,77533.22,0.0,0.93465,5e-05,8.43178]
[1779725177256,36.51,77530.94,0.0,0.93452,5e-05,8.44368]
[1779725178263,36.51,77528.4,0.0,0.93439,5e-05,8.4568]
[1779725183298,36.51,77529.39,0.0,0.93444,5e-05,8.4516]
[1779725189340,36.51,77531.88,0.0,0.93457,5e-05,8.43873]
[1779725195382,36.51,77532.09,0.0,0.93461,5e-05,8.43419]
[1779725204445,36.51,77531.82,0.0,0.93459,5e-05,8.43576]
[1779725214515,36.51,77531.82,0.0,0.93459,5e-05,8.43593]
[1779725222571,36.51,77531.34,0.0,0.93456,5e-05,8.43853]
[1779725228613,36.51,77531.32,0.0,0.93456,5e-05,8.43876]
[1779725233648,36.51,77531.2,0.0,0.93456,5e-05,8.43948]
[1779725239690,36.51,77531.19,0.0,0.93455,5e-05,8.43965]
[1779725246739,36.51,77531.68,0.0,0.93458,5e-05,8.43725]
[1779725252782,36.51,77531.65,0.0,0.9346,5e-05,8.43397]
[1779725257817,36.51,77531.97,0.0,0.93461,5e-05,8.43249]
[1779725262852,36.51,77531.52,0.0,0.93459,5e-05,8.43505]
[1779725267887,36.51,77531.87,0.0,0.93461,5e-05,8.43346]
[1779725276949,36.52,77531.8,0.0,0.9346,5e-05,8.43421]
[1779725284576,36.52,77531.87,0.0,0.9346,5e-05,8.43396]
[1779725290041,36.52,77532.94,0.0,0.93465,5e-05,8.42878]
[1779725295076,36.51,77536.84,0.0,0.93487,5e-05,8.40754]
[1779725296083,36.51,77540.27,0.0,0.93505,5e-05,8.3895]
[1779725301118,36.51,77541.21,0.0,0.93512,5e-05,8.38294]
[1779725306153,36.51,77541.43,0.0,0.93514,5e-05,8.38106]
[1779725311188,36.51,77540.95,0.0,0.93513,5e-05,8.38062]
[1779725314209,36.51,77534.17,0.0,0.93478,5e-05,8.41547]
[1779725319244,36.51,77533.24,0.0,0.93473,5e-05,8.42016]
[1779725326295,36.51,77532.67,0.0,0.93469,5e-05,8.42357]
[1779725332338,36.51,77532.15,0.0,0.93466,5e-05,8.42668]
[1779725337375,36.51,77529.78,0.0,0.93453,5e-05,8.4393]
[1779725342410,36.51,77527.92,0.0,0.93443,5e-05,8.44913]
[1779725347445,36.51,77527.56,0.0,0.93441,5e-05,8.45115]
[1779725354493,36.51,77527.48,0.0,0.93441,5e-05,8.45177]
[1779725359529,36.51,77527.57,0.0,0.93441,5e-05,8.45145]
[1779725366578,36.51,77526.98,0.0,0.93438,5e-05,8.45469]
[1779725371005,36.51,77526.37,0.0,0.93434,5e-05,8.4579]
[1779725371223,36.51,77526.37,0.0,0.93434,5e-05,8.4579]
[1779725376649,36.51,77523.82,0.0,0.93423,5e-05,8.46764]
[1779725383202,36.51,77522.99,0.0,0.93419,5e-05,8.47192]
[1779725385712,36.51,77519.74,0.0,0.93402,5e-05,8.48875]
[1779725388733,36.51,77517.54,0.0,0.9339,5e-05,8.50004]
[1779725394775,36.51,77516.77,0.0,0.93386,5e-05,8.50373]
[1779725402831,36.51,77517.78,0.0,0.93392,5e-05,8.49803]
[1779725407867,36.51,77518.15,0.0,0.93394,5e-05,8.49583]
[1779725412902,36.51,77517.83,0.0,0.93393,5e-05,8.4972]
[1779725417938,36.51,77518.13,0.0,0.93395,5e-05,8.49534]
[1779725423980,36.51,77516.55,0.0,0.93387,5e-05,8.50318]
[1779725424987,36.51,77513.03,0.0,0.93368,5e-05,8.52139]
[1779725430024,36.51,77503.72,0.0,0.93319,5e-05,8.56924]
[1779725431030,36.51,77501.96,0.0,0.93312,5e-05,8.57464]
[1779725437077,36.51,77497.61,0.0,0.9329,5e-05,8.59618]
[1779725438085,36.51,77494.83,0.0,0.93275,5e-05,8.61048]
[1779725440101,36.5,77492.62,0.0,0.93264,5e-05,8.62151]
[1779725445137,36.5,77492.73,0.0,0.93266,5e-05,8.61958]
[1779725450172,36.5,77492.07,0.0,0.93264,5e-05,8.62167]
[1779725454200,36.5,77494.66,0.0,0.93279,5e-05,8.60703]
[1779725455207,36.5,77499.41,0.0,0.93304,5e-05,8.58197]
[1779725456214,36.5,77503.26,0.0,0.93325,5e-05,8.56168]
[1779725462256,36.49,77504.8,0.0,0.93335,5e-05,8.55262]
[1779725468298,36.49,77506.14,0.0,0.93343,5e-05,8.54472]
[1779725473333,36.49,77506.53,0.0,0.93345,5e-05,8.54207]
[1779725475347,36.49,77509.43,0.0,0.93361,5e-05,8.52677]
[1779725481389,36.49,77509.16,0.0,0.9336,5e-05,8.52768]
[1779725486424,36.49,77509.58,0.0,0.93363,5e-05,8.52511]
[1779725491459,36.49,77511.99,0.0,0.93379,5e-05,8.50866]
[1779725496503,36.49,77519.23,0.0,0.93417,5e-05,8.47094]
[1779725501538,36.49,77520.02,0.0,0.93421,5e-05,8.46694]
[1779725508587,36.49,77520.1,0.0,0.93422,5e-05,8.46669]
[1779725513623,36.49,77520.5,0.0,0.93424,5e-05,8.46472]
[1779725526715,36.49,77520.25,0.0,0.93422,5e-05,8.46624]
[1779725531750,36.49,77520.23,0.0,0.93422,5e-05,8.4664]
[1779725536785,36.49,77520.66,0.0,0.93424,5e-05,8.4642]
[1779725537792,36.49,77527.98,0.0,0.93463,5e-05,8.42636]
[1779725542827,36.49,77528.81,0.0,0.93467,5e-05,8.42246]
[1779725547862,36.49,77529.31,0.0,0.93469,5e-05,8.4203]
[1779725552897,36.49,77528.65,0.0,0.93468,5e-05,8.42057]
[1779725558939,36.49,77523.3,0.0,0.93439,5e-05,8.44871]
[1779725559946,36.49,77520.72,0.0,0.93425,5e-05,8.4621]
[1779725564982,36.49,77513.87,0.0,0.93389,5e-05,8.4977]
[1779725571026,36.49,77512.04,0.0,0.93379,5e-05,8.50698]
[1779725576061,36.49,77510.16,0.0,0.93369,5e-05,8.51641]
[1779725581096,36.49,77510.84,0.0,0.93373,5e-05,8.51252]
[1779725586131,36.49,77510.82,0.0,0.93374,5e-05,8.51228]
[1779725595194,36.49,77510.76,0.0,0.93374,5e-05,8.512]
[1779725601236,36.49,77510.83,0.0,0.93375,5e-05,8.51118]
[1779725604257,36.49,77504.17,0.0,0.93339,5e-05,8.54563]
[1779725605264,36.49,77495.96,0.0,0.93295,5e-05,8.58832]
[1779725606271,36.49,77485.63,0.0,0.9324,5e-05,8.64216]
[1779725607278,36.49,77481.82,0.0,0.93219,5e-05,8.66188]
[1779725613320,36.48,77478.27,0.0,0.93204,5e-05,8.67517]
[1779725615334,36.48,77459.93,0.0,0.93105,6e-05,8.77117]
[1779725615601,36.48,77459.93,0.0,0.93105,6e-05,8.77117]
[1779725616340,36.48,77459.95,0.0,0.93105,6e-05,8.77061]
[1779725618359,36.48,77464.77,0.0,0.93133,5e-05,8.74424]
[1779725618855,36.48,77464.77,0.0,0.93133,5e-05,8.74424]
[1779725619362,36.48,77464.43,0.0,0.93131,5e-05,8.74562]
[1779725621670,36.48,77464.21,0.0,0.93131,5e-05,8.74592]
[1779725621682,36.48,77464.21,0.0,0.93131,5e-05,8.74592]
[1779725622220,36.48,77464.21,0.0,0.93131,5e-05,8.74592]
[1779725622383,36.48,77463.46,0.0,0.93127,5e-05,8.74942]
[1779725624400,36.47,77466.81,0.0,0.93147,5e-05,8.73083]
[1779725629435,36.47,77467.66,0.0,0.93153,5e-05,8.72426]
[1779725634470,36.47,77467.58,0.0,0.93155,5e-05,8.72266]
[1779725638498,36.46,77461.43,0.0,0.93123,5e-05,8.75351]
[1779725643533,36.46,77461.01,0.0,0.93123,5e-05,8.7536]
[1779725648568,36.46,77461.04,0.0,0.93125,5e-05,8.75152]
[1779725654610,36.45,77460.83,0.0,0.93126,5e-05,8.75034]
[1779725658638,36.45,77457.5,0.0,0.93109,6e-05,8.76642]
[1779725659645,36.45,77455.2,0.0,0.93097,6e-05,8.77819]
[1779725660652,36.45,77453.01,0.0,0.93085,6e-05,8.78937]
[1779725665687,36.44,77451.59,0.0,0.9308,6e-05,8.79469]
[1779725667179,36.44,77455.57,0.0,0.93102,6e-05,8.77318]
[1779725673274,36.44,77455.14,0.0,0.93101,6e-05,8.77424]
[1779725675757,36.43,77452.75,0.0,0.93093,6e-05,8.78087]
[1779725678780,36.43,77449.45,0.0,0.93076,6e-05,8.7971]
[1779725680988,36.43,77449.27,0.0,0.93075,6e-05,8.79762]
[1779725684971,36.43,77449.32,0.0,0.93077,6e-05,8.79606]
[1779725690616,36.42,77447.71,0.0,0.93071,6e-05,8.802]
[1779725690647,36.42,77447.71,0.0,0.93071,6e-05,8.802]
[1779725690726,36.42,77447.71,0.0,0.93071,6e-05,8.802]
[1779725690971,36.42,77447.71,0.0,0.93071,6e-05,8.802]
[1779725698922,36.42,77449.09,0.0,0.93082,6e-05,8.79085]
[1779725704415,36.41,77450.59,0.0,0.93092,6e-05,8.78123]
[1779725704422,36.41,77450.59,0.0,0.93092,6e-05,8.78123]
[1779725704472,36.41,77450.59,0.0,0.93092,6e-05,8.78123]
[1779725706978,36.41,77455.58,0.0,0.93121,6e-05,8.75324]
[1779725707985,36.41,77460.27,0.0,0.93147,5e-05,8.72809]
[1779725708797,36.41,77460.27,0.0,0.93147,5e-05,8.72809]
[1779725708849,36.41,77460.27,0.0,0.93147,5e-05,8.72809]
[1779725708970,36.41,77460.27,0.0,0.93147,5e-05,8.72809]
[1779725714028,36.41,77462.49,0.0,0.93161,5e-05,8.7145]
[1779725716049,36.41,77465.48,0.0,0.93178,5e-05,8.69816]
[1779725718587,36.4,77467.39,0.0,0.93189,5e-05,8.68782]
[1779725718637,36.4,77468.93,0.0,0.93198,5e-05,8.67946]
[1779725718722,36.4,77468.93,0.0,0.93198,5e-05,8.67946]
[1779725722084,36.4,77474.34,0.0,0.93228,5e-05,8.65009]
[1779725724189,36.4,77475.52,0.0,0.93235,5e-05,8.64369]
[1779725724218,36.4,77475.52,0.0,0.93235,5e-05,8.64369]
[1779725724473,36.4,77475.52,0.0,0.93235,5e-05,8.64369]
[1779725730140,36.4,77475.58,0.0,0.93237,5e-05,8.64204]
[1779725735596,36.4,77476.28,0.0,0.93244,5e-05,8.63404]
[1779725735680,36.4,77475.73,0.0,0.93241,5e-05,8.63676]
[1779725735726,36.4,77475.73,0.0,0.93241,5e-05,8.63676]
[1779725742224,36.4,77479.88,0.0,0.93265,5e-05,8.61372]
[1779725743239,36.39,77486.42,0.0,0.933,5e-05,8.57928]
[1779725744127,36.39,77486.42,0.0,0.933,5e-05,8.57928]
[1779725744175,36.39,77486.42,0.0,0.933,5e-05,8.57928]
[1779725744221,36.39,77486.42,0.0,0.933,5e-05,8.57928]
[1779725749281,36.39,77487.66,0.0,0.93307,5e-05,8.57218]
[1779725751631,36.39,77487.71,0.0,0.93308,5e-05,8.57174]
[1779725751661,36.39,77487.71,0.0,0.93308,5e-05,8.57174]
[1779725751723,36.39,77487.71,0.0,0.93308,5e-05,8.57174]
[1779725756960,36.39,77487.23,0.0,0.93306,5e-05,8.5737]
[1779725757877,36.39,77487.07,0.0,0.93305,5e-05,8.57444]
[1779725757973,36.39,77487.07,0.0,0.93305,5e-05,8.57444]
[1779725761365,36.39,77489.48,0.0,0.93318,5e-05,8.56148]
[1779725765325,36.39,77491.25,0.0,0.93328,5e-05,8.552]
[1779725765375,36.39,77491.25,0.0,0.93328,5e-05,8.552]
[1779725765474,36.39,77491.25,0.0,0.93328,5e-05,8.552]
[1779725770659,36.39,77492.85,0.0,0.93337,5e-05,8.54328]
[1779725770703,36.39,77492.85,0.0,0.93337,5e-05,8.54328]
[1779725770721,36.39,77492.85,0.0,0.93337,5e-05,8.54328]
[1779725771435,36.39,77490.64,0.0,0.93325,5e-05,8.55477]
[1779725776332,36.39,77491.14,0.0,0.93328,5e-05,8.55186]
[1779725776429,36.39,77491.14,0.0,0.93328,5e-05,8.55186]
[1779725776472,36.39,77491.14,0.0,0.93328,5e-05,8.55186]
[1779725782513,36.39,77490.49,0.0,0.93325,5e-05,8.55474]
[1779725787547,36.39,77490.75,0.0,0.93327,5e-05,8.55302]
[1779725791575,36.39,77482.91,0.0,0.93288,5e-05,8.59016]
[1779725792575,36.39,77482.91,0.0,0.93288,5e-05,8.59016]
[1779725792645,36.39,77482.91,0.0,0.93288,5e-05,8.59016]
[1779725792631,36.39,77480.79,0.0,0.93276,5e-05,8.60114]
[1779725792726,36.39,77480.79,0.0,0.93276,5e-05,8.60114]
[1779725798624,36.39,77483.88,0.0,0.93294,5e-05,8.58406]
[1779725799631,36.39,77487.56,0.0,0.93314,5e-05,8.56469]
[1779725800154,36.39,77487.56,0.0,0.93314,5e-05,8.56469]
[1779725800225,36.39,77487.56,0.0,0.93314,5e-05,8.56469]
[1779725800265,36.39,77487.56,0.0,0.93314,5e-05,8.56469]
[1779725802249,36.38,77487.95,0.0,0.93316,5e-05,8.56249]
[1779725802639,36.38,77487.95,0.0,0.93316,5e-05,8.56249]
[1779725802724,36.38,77488.08,0.0,0.93317,5e-05,8.56174]
[1779725803659,36.38,77483.87,0.0,0.93294,5e-05,8.5837]
[1779725804666,36.38,77480.7,0.0,0.93277,5e-05,8.6002]
[1779725808313,36.38,77480.2,0.0,0.93275,5e-05,8.60256]
[1779725808471,36.38,77480.2,0.0,0.93275,5e-05,8.60256]
[1779725813729,36.38,77479.77,0.0,0.93273,5e-05,8.6039]
[1779725819771,36.38,77479.37,0.0,0.93272,5e-05,8.60522]
[1779725821098,36.38,77479.37,0.0,0.93272,5e-05,8.60522]
[1779725821142,36.38,77479.37,0.0,0.93272,5e-05,8.60522]
[1779725821221,36.38,77479.37,0.0,0.93272,5e-05,8.60522]
[1779725823799,36.38,77476.6,0.0,0.93257,5e-05,8.6192]
[1779725826252,36.38,77476.58,0.0,0.93258,5e-05,8.61915]
[1779725826304,36.38,77476.58,0.0,0.93258,5e-05,8.61915]
[1779725826472,36.38,77476.58,0.0,0.93258,5e-05,8.61915]
[1779725832622,36.38,77477.11,0.0,0.93261,5e-05,8.6156]
[1779725837689,36.38,77477.16,0.0,0.93262,5e-05,8.61486]
[1779725836890,36.38,77479.5,0.0,0.93275,5e-05,8.60195]
[1779725837724,36.38,77479.5,0.0,0.93275,5e-05,8.60195]
[1779725837741,36.38,77479.5,0.0,0.93275,5e-05,8.60195]
[1779725842810,36.37,77481.18,0.0,0.93285,5e-05,8.59263]
[1779725842974,36.37,77481.18,0.0,0.93285,5e-05,8.59263]
[1779725848880,36.37,77482.65,0.0,0.93294,5e-05,8.5841]
[1779725848931,36.37,77482.65,0.0,0.93294,5e-05,8.5841]
[1779725848973,36.37,77482.65,0.0,0.93294,5e-05,8.5841]
[1779725848974,36.37,77480.45,0.0,0.93282,5e-05,8.59553]
[1779725853002,36.37,77478.06,0.0,0.93272,5e-05,8.60394]
[1779725857659,36.37,77476.85,0.0,0.93266,5e-05,8.60986]
[1779725857711,36.37,77476.85,0.0,0.93266,5e-05,8.60986]
[1779725857724,36.37,77476.85,0.0,0.93266,5e-05,8.60986]
[1779725857036,36.37,77472.48,0.0,0.93242,5e-05,8.63267]
[1779725858043,36.37,77468.93,0.0,0.93223,5e-05,8.65116]
[1779725863078,36.37,77469.14,0.0,0.93225,5e-05,8.64898]
[1779725866853,36.37,77469.2,0.0,0.93226,5e-05,8.64801]
[1779725866909,36.37,77469.2,0.0,0.93226,5e-05,8.64801]
[1779725866975,36.37,77469.2,0.0,0.93226,5e-05,8.64801]
[1779725872615,36.36,77468.38,0.0,0.93223,5e-05,8.6512]
[1779725875234,36.36,77468.54,0.0,0.93225,5e-05,8.64966]
[1779725875290,36.36,77468.54,0.0,0.93225,5e-05,8.64966]
[1779725875474,36.36,77468.54,0.0,0.93225,5e-05,8.64966]
[1779725875636,36.36,77468.54,0.0,0.93225,5e-05,8.64966]
[1779725875726,36.36,77468.54,0.0,0.93225,5e-05,8.64966]
[1779725881207,36.36,77467.66,0.0,0.93221,5e-05,8.65264]
[1779725884253,36.36,77467.04,0.0,0.93219,5e-05,8.65541]
[1779725884470,36.36,77467.04,0.0,0.93219,5e-05,8.65541]
[1779725890270,36.36,77467.63,0.0,0.93224,5e-05,8.6505]
[1779725891455,36.36,77467.63,0.0,0.93224,5e-05,8.6505]
[1779725891471,36.36,77467.63,0.0,0.93224,5e-05,8.6505]
[1779725899336,36.35,77467.42,0.0,0.93225,5e-05,8.64949]
[1779725900398,36.35,77467.42,0.0,0.93225,5e-05,8.64949]
[1779725900723,36.35,77467.42,0.0,0.93225,5e-05,8.64949]
[1779725906385,36.35,77466.31,0.0,0.9322,5e-05,8.65366]
[1779725912342,36.35,77466.31,0.0,0.9322,5e-05,8.65366]
[1779725912471,36.35,77466.31,0.0,0.9322,5e-05,8.65366]
[1779725915448,36.34,77464.2,0.0,0.93213,5e-05,8.659]
[1779725917746,36.34,77464.12,0.0,0.93213,5e-05,8.65918]
[1779725917799,36.34,77464.09,0.0,0.93213,5e-05,8.65908]
[1779725917970,36.34,77464.09,0.0,0.93213,5e-05,8.65908]
[1779725923509,36.34,77464.93,0.0,0.9322,5e-05,8.65292]
[1779725926530,36.34,77462.13,0.0,0.93205,5e-05,8.66721]
[1779725927794,36.34,77462.13,0.0,0.93205,5e-05,8.66721]
[1779725927537,36.34,77448.28,0.0,0.93129,6e-05,8.73991]
[1779725927847,36.34,77448.28,0.0,0.93129,6e-05,8.73991]
[1779725928550,36.34,77448.28,0.0,0.93129,6e-05,8.73991]
[1779725928583,36.34,77448.35,0.0,0.9313,6e-05,8.73917]
[1779725929551,36.34,77444.85,0.0,0.93111,6e-05,8.75735]
[1779725937607,36.33,77446.99,0.0,0.93126,6e-05,8.74281]
[1779725938496,36.33,77446.99,0.0,0.93126,6e-05,8.74281]
[1779725938548,36.33,77446.99,0.0,0.93126,6e-05,8.74281]
[1779725938723,36.33,77446.99,0.0,0.93126,6e-05,8.74281]
[1779725939621,36.33,77450.6,0.0,0.93147,6e-05,8.72293]
[1779725940628,36.33,77454.99,0.0,0.93171,5e-05,8.69936]
[1779725941130,36.33,77454.99,0.0,0.93171,5e-05,8.69936]
[1779725946670,36.32,77453.96,0.0,0.93168,5e-05,8.70291]
[1779725951705,36.32,77452.27,0.0,0.9316,5e-05,8.71022]
[1779725956739,36.32,77450.97,0.0,0.93155,6e-05,8.71543]
[1779725961775,36.32,77450.99,0.0,0.93156,6e-05,8.71364]
[1779725966815,36.31,77453.2,0.0,0.9317,5e-05,8.70032]
[1779725973864,36.31,77452.93,0.0,0.93173,5e-05,8.69594]
[1779725976885,36.31,77456.79,0.0,0.93196,5e-05,8.67463]
[1779725977892,36.31,77461.49,0.0,0.93222,5e-05,8.64955]
[1779725980913,36.3,77467.0,0.0,0.93252,5e-05,8.61984]
[1779725985948,36.3,77469.06,0.0,0.93264,5e-05,8.60811]
[1779725990983,36.3,77468.71,0.0,0.93263,5e-05,8.60924]
[1779725996019,36.3,77470.43,0.0,0.93273,5e-05,8.59949]
[1779726002061,36.3,77469.98,0.0,0.93272,5e-05,8.60107]
[1779726007096,36.3,77468.94,0.0,0.93267,5e-05,8.60586]
[1779726011128,36.3,77463.48,0.0,0.93238,5e-05,8.63405]
[1779726016163,36.29,77458.36,0.0,0.9321,5e-05,8.66012]
[1779726023212,36.29,77457.82,0.0,0.93209,5e-05,8.66141]
[1779726029258,36.29,77456.87,0.0,0.93205,5e-05,8.66514]
[1779726030265,36.29,77459.35,0.0,0.93219,5e-05,8.65184]
[1779726032279,36.29,77467.25,0.0,0.93265,5e-05,8.60624]
[1779726033286,36.29,77469.88,0.0,0.93279,5e-05,8.59229]
[1779726038321,36.29,77467.79,0.0,0.93269,5e-05,8.60279]
[1779726043356,36.29,77468.65,0.0,0.93274,5e-05,8.5977]
[1779726050405,36.28,77468.97,0.0,0.93276,5e-05,8.5953]
[1779726053426,36.28,77464.66,0.0,0.93253,5e-05,8.61766]
[1779726058461,36.28,77462.69,0.0,0.93243,5e-05,8.62731]
[1779726060475,36.28,77460.57,0.0,0.93232,5e-05,8.63816]
[1779726066517,36.28,77459.78,0.0,0.93229,5e-05,8.64127]
[1779726071553,36.28,77459.5,0.0,0.93228,5e-05,8.64187]
[1779726073567,36.28,77462.54,0.0,0.93245,5e-05,8.6255]
[1779726079610,36.28,77463.52,0.0,0.93251,5e-05,8.61947]
[1779726084644,36.27,77463.57,0.0,0.93252,5e-05,8.61853]
[1779726089680,36.27,77463.95,0.0,0.93255,5e-05,8.61575]
[1779726095722,36.27,77464.02,0.0,0.93259,5e-05,8.61107]
[1779726101765,36.27,77463.8,0.0,0.93259,5e-05,8.61056]
[1779726106800,36.27,77463.56,0.0,0.93258,5e-05,8.61129]
[1779726111835,36.27,77462.61,0.0,0.93254,5e-05,8.61576]
[1779726116870,36.26,77463.18,0.0,0.93257,5e-05,8.61219]
[1779726121905,36.26,77463.18,0.0,0.93258,5e-05,8.61165]
[1779726128954,36.26,77464.69,0.0,0.93267,5e-05,8.60301]
[1779726137010,36.26,77464.76,0.0,0.9327,5e-05,8.60035]
[1779726143052,36.26,77465.17,0.0,0.93272,5e-05,8.59767]
[1779726149094,36.26,77464.77,0.0,0.93271,5e-05,8.59925]
[1779726154129,36.26,77463.74,0.0,0.93268,5e-05,8.60061]
[1779726159164,36.25,77463.8,0.0,0.93269,5e-05,8.59984]
[1779726165216,36.25,77464.04,0.0,0.93271,5e-05,8.59806]
[1779726170251,36.25,77464.77,0.0,0.93275,5e-05,8.5938]
[1779726174294,36.25,77468.43,0.0,0.93295,5e-05,8.57425]
[1779726175292,36.25,77483.03,0.0,0.93374,5e-05,8.49765]
[1779726176299,36.25,77483.98,0.0,0.93379,5e-05,8.49276]
[1779726181335,36.25,77483.95,0.0,0.93379,5e-05,8.49334]
[1779726182342,36.25,77486.27,0.0,0.93391,5e-05,8.48129]
[1779726187377,36.25,77487.19,0.0,0.93395,5e-05,8.47702]
[1779726189392,36.25,77508.58,0.0,0.93509,5e-05,8.36592]
[1779726190764,36.25,77511.63,0.0,0.93525,5e-05,8.3504]
[1779726191509,36.25,77511.63,0.0,0.93525,5e-05,8.3504]
[1779726191564,36.25,77511.63,0.0,0.93525,5e-05,8.3504]
[1779726193420,36.26,77517.89,0.0,0.93557,5e-05,8.31897]
[1779726195433,36.26,77520.44,0.0,0.9357,5e-05,8.30653]
[1779726196440,36.26,77522.79,0.0,0.93582,5e-05,8.29478]
[1779726198454,36.26,77532.69,0.0,0.93634,5e-05,8.24263]
[1779726199462,36.26,77533.82,0.0,0.93641,5e-05,8.23632]
[1779726200469,36.25,77536.6,0.0,0.93656,5e-05,8.22155]
[1779726204498,36.25,77544.07,0.0,0.93696,5e-05,8.18139]
[1779726205650,36.25,77544.07,0.0,0.93696,5e-05,8.18139]
[1779726205751,36.25,77549.28,0.0,0.93724,5e-05,8.15433]
[1779726206722,36.25,77549.28,0.0,0.93724,5e-05,8.15433]
[1779726211546,36.25,77552.13,0.0,0.93743,5e-05,8.13403]
[1779726213561,36.24,77555.93,0.0,0.93763,5e-05,8.11397]
[1779726214405,36.24,77555.93,0.0,0.93763,5e-05,8.11397]
[1779726214567,36.24,77551.33,0.0,0.9374,5e-05,8.13711]
[1779726216722,36.24,77551.78,0.0,0.93742,5e-05,8.13445]
[1779726216815,36.24,77551.82,0.0,0.93743,5e-05,8.13354]
[1779726218614,36.24,77551.97,0.0,0.93744,5e-05,8.13278]
[1779726218647,36.24,77551.97,0.0,0.93744,5e-05,8.13278]
[1779726218724,36.24,77551.97,0.0,0.93744,5e-05,8.13278]
[1779726218824,36.24,77551.91,0.0,0.93744,5e-05,8.13273]
[1779726224637,36.24,77550.86,0.0,0.93741,5e-05,8.1359]
[1779726227122,36.24,77551.28,0.0,0.93743,5e-05,8.13338]
[1779726227174,36.24,77551.7,0.0,0.93746,5e-05,8.13087]
[1779726227226,36.24,77551.7,0.0,0.93746,5e-05,8.13087]
[1779726227658,36.24,77551.74,0.0,0.93746,5e-05,8.13077]
[1779726233700,36.23,77545.73,0.0,0.93716,5e-05,8.16067]
[1779726234474,36.23,77545.73,0.0,0.93716,5e-05,8.16067]
[1779726234481,36.23,77545.73,0.0,0.93716,5e-05,8.16067]
[1779726234727,36.23,77545.73,0.0,0.93716,5e-05,8.16067]
[1779726234809,36.23,77545.77,0.0,0.93716,5e-05,8.16055]
[1779726241756,36.24,77545.03,0.0,0.93712,5e-05,8.16462]
[1779726242779,36.24,77545.03,0.0,0.93712,5e-05,8.16462]
[1779726242830,36.24,77545.03,0.0,0.93712,5e-05,8.16462]
[1779726242970,36.24,77545.03,0.0,0.93712,5e-05,8.16462]
[1779726243072,36.24,77545.03,0.0,0.93712,5e-05,8.16469]
[1779726247798,36.24,77537.25,0.0,0.93671,5e-05,8.20467]
[1779726249595,36.24,77534.41,0.0,0.93657,5e-05,8.21927]
[1779726249645,36.24,77534.41,0.0,0.93657,5e-05,8.21927]
[1779726249726,36.24,77534.41,0.0,0.93657,5e-05,8.21927]
[1779726249812,36.24,77531.36,0.0,0.93641,5e-05,8.23491]
[1779726252834,36.23,77519.79,0.0,0.93581,5e-05,8.29428]
[1779726254848,36.24,77516.85,0.0,0.93564,5e-05,8.31057]
[1779726255278,36.24,77516.85,0.0,0.93564,5e-05,8.31057]
[1779726255323,36.24,77516.85,0.0,0.93564,5e-05,8.31057]
[1779726255481,36.24,77516.85,0.0,0.93564,5e-05,8.31057]
[1779726255855,36.24,77516.19,0.0,0.9356,5e-05,8.3143]
[1779726261133,36.24,77518.05,0.0,0.9357,5e-05,8.30489]
[1779726260891,36.24,77522.07,0.0,0.93591,5e-05,8.28447]
[1779726261995,36.24,77522.07,0.0,0.93591,5e-05,8.28447]
[1779726262042,36.24,77522.07,0.0,0.93591,5e-05,8.28447]
[1779726262049,36.24,77522.11,0.0,0.9359,5e-05,8.28462]
[1779726262223,36.24,77522.11,0.0,0.9359,5e-05,8.28462]
[1779726262722,36.24,77522.11,0.0,0.9359,5e-05,8.28462]
[1779726269954,36.24,77522.09,0.0,0.93589,5e-05,8.28655]
[1779726272353,36.24,77522.07,0.0,0.93588,5e-05,8.28701]
[1779726272402,36.24,77522.07,0.0,0.93588,5e-05,8.28701]
[1779726272473,36.24,77522.07,0.0,0.93588,5e-05,8.28701]
[1779726272574,36.24,77522.07,0.0,0.9359,5e-05,8.28382]
[1779726276999,36.24,77522.07,0.0,0.9359,5e-05,8.28382]
[1779726277003,36.25,77522.11,0.0,0.93589,5e-05,8.2854]
[1779726277223,36.25,77522.11,0.0,0.93589,5e-05,8.2854]
[1779726287073,36.25,77522.11,0.0,0.93585,5e-05,8.28892]
[1779726289711,36.25,77522.11,0.0,0.93585,5e-05,8.28892]
[1779726289717,36.25,77522.11,0.0,0.93585,5e-05,8.28892]
[1779726289971,36.25,77522.11,0.0,0.93585,5e-05,8.28892]
[1779726290073,36.26,77522.11,0.0,0.93584,5e-05,8.28995]
[1779726297142,36.26,77522.11,0.0,0.93582,5e-05,8.29234]
[1779726302178,36.26,77520.51,0.0,0.93572,5e-05,8.30231]
[1779726303318,36.27,77518.05,0.0,0.93558,5e-05,8.31533]
[1779726303330,36.27,77518.05,0.0,0.93558,5e-05,8.31533]
[1779726303476,36.27,77518.05,0.0,0.93558,5e-05,8.31533]
[1779726304192,36.27,77516.5,0.0,0.9355,5e-05,8.32365]
[1779726308220,36.27,77512.4,0.0,0.93527,5e-05,8.34601]
[1779726309633,36.27,77512.4,0.0,0.93527,5e-05,8.34601]
[1779726309688,36.27,77512.4,0.0,0.93527,5e-05,8.34601]
[1779726309730,36.27,77512.4,0.0,0.93527,5e-05,8.34601]
[1779726309789,36.27,77511.52,0.0,0.93522,5e-05,8.35081]
[1779726316276,36.27,77511.28,0.0,0.93519,5e-05,8.35376]
[1779726319407,36.27,77511.62,0.0,0.93521,5e-05,8.3525]
[1779726319473,36.27,77511.62,0.0,0.93521,5e-05,8.3525]
[1779726319482,36.27,77511.62,0.0,0.93521,5e-05,8.3525]
[1779726319726,36.27,77511.62,0.0,0.93521,5e-05,8.3525]
[1779726319823,36.27,77513.9,0.0,0.93532,5e-05,8.34095]
[1779726324395,36.28,77516.0,0.0,0.93542,5e-05,8.33118]
[1779726324424,36.28,77516.0,0.0,0.93542,5e-05,8.33118]
[1779726324474,36.28,77516.0,0.0,0.93542,5e-05,8.33118]
[1779726324496,36.28,77519.28,0.0,0.93559,5e-05,8.31452]
[1779726328360,36.28,77526.95,0.0,0.93598,5e-05,8.27629]
[1779726329317,36.28,77526.95,0.0,0.93598,5e-05,8.27629]
[1779726329367,36.28,77526.95,0.0,0.93598,5e-05,8.27629]
[1779726329474,36.28,77526.95,0.0,0.93598,5e-05,8.27629]
[1779726329533,36.28,77529.37,0.0,0.93611,5e-05,8.26369]
[1779726335409,36.28,77530.5,0.0,0.9362,5e-05,8.25362]
[1779726339827,36.28,77532.71,0.0,0.93632,5e-05,8.24197]
[1779726339876,36.28,77532.71,0.0,0.93632,5e-05,8.24197]
[1779726339975,36.28,77532.71,0.0,0.93632,5e-05,8.24197]
[1779726340047,36.28,77533.45,0.0,0.93636,5e-05,8.23801]
[1779726342031,36.28,77533.34,0.0,0.93635,5e-05,8.23857]
[1779726344721,36.28,77533.39,0.0,0.93636,5e-05,8.23809]
[1779726347924,36.28,77533.33,0.0,0.93636,5e-05,8.23826]
[1779726347928,36.28,77533.33,0.0,0.93636,5e-05,8.23826]
[1779726347972,36.28,77533.33,0.0,0.93636,5e-05,8.23826]
[1779726348025,36.27,77533.34,0.0,0.93636,5e-05,8.23801]
[1779726354363,36.27,77533.42,0.0,0.93636,5e-05,8.23753]
[1779726354472,36.27,77533.42,0.0,0.93636,5e-05,8.23753]
[1779726354748,36.27,77533.42,0.0,0.93636,5e-05,8.23753]
[1779726354780,36.27,77524.49,0.0,0.9359,5e-05,8.28315]
[1779726355704,36.27,77524.49,0.0,0.9359,5e-05,8.28315]
[1779726355722,36.27,77524.49,0.0,0.9359,5e-05,8.28315]
[1779726355805,36.27,77524.31,0.0,0.93589,5e-05,8.28394]
[1779726367632,36.27,77522.98,0.0,0.93584,5e-05,8.28897]
[1779726371558,36.27,77522.46,0.0,0.93581,5e-05,8.2915]
[1779726371566,36.27,77522.46,0.0,0.93581,5e-05,8.2915]
[1779726371724,36.27,77522.46,0.0,0.93581,5e-05,8.2915]
[1779726371754,36.27,77522.44,0.0,0.93582,5e-05,8.29116]
[1779726375359,36.27,77522.44,0.0,0.93582,5e-05,8.29116]
[1779726378724,36.27,77522.48,0.0,0.93583,5e-05,8.29022]
[1779726380743,36.27,77522.58,0.0,0.93584,5e-05,8.28927]
[1779726380907,36.27,77522.58,0.0,0.93584,5e-05,8.28927]
[1779726380972,36.27,77522.58,0.0,0.93584,5e-05,8.28927]
[1779726381208,36.27,77522.58,0.0,0.93584,5e-05,8.28927]
[1779726381223,36.27,77522.58,0.0,0.93584,5e-05,8.28927]
[1779726381001,36.27,77514.69,0.0,0.93542,5e-05,8.32987]
[1779726381731,36.27,77514.68,0.0,0.93543,5e-05,8.32972]
[1779726389787,36.26,77514.58,0.0,0.93544,5e-05,8.32859]
[1779726394822,36.26,77514.58,0.0,0.93547,5e-05,8.32401]
[1779726395424,36.26,77514.58,0.0,0.93547,5e-05,8.32401]
[1779726395470,36.26,77514.58,0.0,0.93547,5e-05,8.32401]
[1779726395476,36.26,77514.58,0.0,0.93547,5e-05,8.32401]
[1779726395829,36.26,77514.99,0.0,0.9355,5e-05,8.32169]
[1779726401872,36.26,77515.24,0.0,0.93552,5e-05,8.3192]
[1779726404652,36.26,77515.15,0.0,0.93552,5e-05,8.31926]
[1779726404721,36.26,77515.15,0.0,0.93552,5e-05,8.31926]
[1779726404753,36.26,77515.15,0.0,0.93552,5e-05,8.31906]
[1779726409928,36.26,77515.29,0.0,0.93554,5e-05,8.31729]
[1779726418076,36.25,77515.56,0.0,0.93556,5e-05,8.31527]
[1779726418128,36.25,77515.56,0.0,0.93556,5e-05,8.31527]
[1779726418224,36.25,77515.56,0.0,0.93556,5e-05,8.31527]
[1779726418325,36.25,77515.56,0.0,0.93557,5e-05,8.31401]
[1779726424026,36.25,77515.75,0.0,0.93559,5e-05,8.31194]
[1779726428338,36.25,77515.5,0.0,0.93559,5e-05,8.31258]
[1779726428471,36.25,77514.52,0.0,0.93553,5e-05,8.31774]
[1779726428786,36.25,77514.52,0.0,0.93553,5e-05,8.31774]
[1779726429063,36.25,77513.28,0.0,0.93547,5e-05,8.32444]
[1779726431244,36.25,77513.31,0.0,0.93546,5e-05,8.32457]
[1779726431338,36.25,77513.21,0.0,0.93546,5e-05,8.32537]
[1779726431470,36.25,77513.21,0.0,0.93546,5e-05,8.32537]
[1779726432083,36.25,77513.23,0.0,0.93545,5e-05,8.32554]
[1779726438125,36.25,77512.73,0.0,0.93541,5e-05,8.32973]
[1779726444167,36.26,77512.75,0.0,0.9354,5e-05,8.33121]
[1779726445482,36.26,77512.75,0.0,0.9354,5e-05,8.33121]
[1779726445533,36.26,77512.75,0.0,0.9354,5e-05,8.33121]
[1779726445723,36.26,77512.75,0.0,0.9354,5e-05,8.33121]
[1779726445728,36.26,77512.75,0.0,0.9354,5e-05,8.33147]
[1779726450918,36.26,77512.71,0.0,0.93538,5e-05,8.33298]
[1779726455017,36.26,77511.6,0.0,0.93534,5e-05,8.33621]
[1779726455063,36.26,77511.6,0.0,0.93534,5e-05,8.33621]
[1779726455222,36.26,77511.6,0.0,0.93534,5e-05,8.33621]
[1779726455244,36.26,77511.54,0.0,0.93533,5e-05,8.33678]
[1779726457258,36.26,77508.75,0.0,0.93518,5e-05,8.35173]
[1779726460044,36.26,77509.27,0.0,0.9352,5e-05,8.34951]
[1779726461060,36.26,77507.33,0.0,0.9351,5e-05,8.3598]
[1779726461112,36.26,77507.33,0.0,0.9351,5e-05,8.3598]
[1779726461224,36.26,77507.33,0.0,0.9351,5e-05,8.3598]
[1779726461286,36.26,77506.03,0.0,0.93502,5e-05,8.36676]
[1779726466322,36.27,77506.45,0.0,0.93504,5e-05,8.36562]
[1779726467429,36.27,77505.84,0.0,0.935,5e-05,8.36899]
[1779726467438,36.27,77505.84,0.0,0.935,5e-05,8.36899]
[1779726468336,36.27,77506.53,0.0,0.93504,5e-05,8.36561]
[1779726468722,36.27,77506.53,0.0,0.93504,5e-05,8.36561]
[1779726479892,36.27,77506.04,0.0,0.935,5e-05,8.36876]
[1779726479944,36.27,77506.04,0.0,0.935,5e-05,8.36876]
[1779726479994,36.27,77506.01,0.0,0.93499,5e-05,8.37052]
[1779726482720,36.27,77505.88,0.0,0.93498,5e-05,8.37158]
[1779726482825,36.27,77506.4,0.0,0.935,5e-05,8.36907]
[1779726484999,36.27,77506.44,0.0,0.935,5e-05,8.36906]
[1779726485051,36.27,77506.44,0.0,0.935,5e-05,8.36906]
[1779726490493,36.28,77505.92,0.0,0.93496,5e-05,8.37309]
[1779726495528,36.28,77505.95,0.0,0.93495,5e-05,8.37385]
[1779726500563,36.28,77506.48,0.0,0.93497,5e-05,8.372]
[1779726505598,36.28,77507.91,0.0,0.93504,5e-05,8.36553]
[1779726511640,36.28,77508.08,0.0,0.93506,5e-05,8.36232]
[1779726517682,36.29,77508.36,0.0,0.93506,5e-05,8.36219]
[1779726518578,36.29,77508.36,0.0,0.93506,5e-05,8.36219]
[1779726518722,36.29,77508.36,0.0,0.93506,5e-05,8.36219]
[1779726518801,36.29,77510.56,0.0,0.93518,5e-05,8.35103]
[1779726521713,36.29,77513.62,0.0,0.93533,5e-05,8.33597]
[1779726532790,36.29,77512.88,0.0,0.93526,5e-05,8.34279]
[1779726537825,36.3,77512.88,0.0,0.93525,5e-05,8.34415]
[1779726539839,36.3,77507.46,0.0,0.93496,5e-05,8.37274]
[1779726544874,36.3,77507.35,0.0,0.93494,5e-05,8.37443]
[1779726549909,36.3,77506.27,0.0,0.93487,5e-05,8.38113]
[1779726557964,36.31,77505.96,0.0,0.93484,5e-05,8.38442]
[1779726559979,36.31,77503.73,0.0,0.93471,5e-05,8.39641]
[1779726565014,36.31,77504.53,0.0,0.93475,5e-05,8.39328]
[1779726572063,36.31,77504.93,0.0,0.93478,5e-05,8.38909]
[1779726575087,36.31,77507.45,0.0,0.9349,5e-05,8.37668]
[1779726579115,36.31,77509.62,0.0,0.93501,5e-05,8.36641]
[1779726584150,36.32,77511.09,0.0,0.93507,5e-05,8.36011]
[1779726589185,36.32,77511.15,0.0,0.93506,5e-05,8.36115]
[1779726590192,36.32,77526.63,0.0,0.93588,5e-05,8.28152]
[1779726591199,36.32,77528.91,0.0,0.936,5e-05,8.26942]
[1779726597241,36.31,77528.11,0.0,0.93598,5e-05,8.27101]
[1779726600264,36.31,77524.59,0.0,0.9358,5e-05,8.28844]
[1779726605299,36.32,77524.83,0.0,0.9358,5e-05,8.28901]
[1779726610334,36.32,77524.58,0.0,0.93578,5e-05,8.29115]
[1779726618390,36.31,77524.45,0.0,0.93579,5e-05,8.29007]
[1779726623425,36.32,77523.43,0.0,0.93573,5e-05,8.29602]
[1779726634501,36.32,77523.36,0.0,0.93574,5e-05,8.2934]
[1779726639542,36.31,77523.47,0.0,0.93576,5e-05,8.2919]
[1779726644577,36.31,77523.18,0.0,0.93575,5e-05,8.29243]
[1779726651627,36.31,77523.14,0.0,0.93576,5e-05,8.29128]
[1779726654648,36.31,77521.02,0.0,0.93566,5e-05,8.30162]
[1779726655655,36.31,77516.76,0.0,0.93544,5e-05,8.32339]
[1779726661697,36.31,77517.03,0.0,0.93547,5e-05,8.32053]
[1779726662704,36.31,77520.08,0.0,0.93563,5e-05,8.30455]
[1779726663711,36.31,77522.26,0.0,0.93574,5e-05,8.2931]
[1779726670760,36.3,77522.68,0.0,0.93578,5e-05,8.28963]
[1779726676803,36.3,77524.02,0.0,0.93586,5e-05,8.28188]
[1779726681840,36.3,77525.02,0.0,0.93592,5e-05,8.27597]
[1779726689897,36.29,77525.17,0.0,0.93597,5e-05,8.27121]
[1779726690903,36.29,77523.04,0.0,0.93586,5e-05,8.28204]
[1779726695938,36.29,77523.03,0.0,0.93587,5e-05,8.27993]
[1779726700973,36.3,77522.96,0.0,0.93584,5e-05,8.28217]
[1779726706008,36.3,77523.09,0.0,0.93583,5e-05,8.28339]
[1779726711378,36.3,77522.8,0.0,0.9358,5e-05,8.28603]
[1779726719106,36.31,77523.0,0.0,0.93578,5e-05,8.2888]
[1779726728169,36.32,77522.55,0.0,0.93572,5e-05,8.29452]
[1779726733204,36.32,77523.28,0.0,0.93574,5e-05,8.29261]
[1779726738245,36.32,77521.5,0.0,0.93563,5e-05,8.30362]
[1779726741266,36.33,77523.82,0.0,0.93574,5e-05,8.29273]
[1779726746301,36.33,77525.14,0.0,0.93579,5e-05,8.28779]
[1779726751336,36.33,77526.46,0.0,0.93586,5e-05,8.27933]
[1779726753350,36.34,77528.91,0.0,0.93599,5e-05,8.2675]
[1779726759393,36.34,77529.81,0.0,0.93601,5e-05,8.26526]
[1779726760399,36.34,77531.83,0.0,0.93611,5e-05,8.25528]
[1779726765434,36.34,77532.25,0.0,0.93613,5e-05,8.25298]
[1779726770469,36.34,77532.37,0.0,0.93612,5e-05,8.25444]
[1779726775503,36.35,77531.76,0.0,0.93607,5e-05,8.2596]
[1779726781546,36.35,77532.48,0.0,0.93608,5e-05,8.25827]
[1779726786581,36.36,77531.6,0.0,0.93602,5e-05,8.26476]
[1779726789602,36.36,77524.33,0.0,0.93562,5e-05,8.30332]
[1779726794637,36.36,77523.86,0.0,0.93558,5e-05,8.30734]
[1779726799672,36.37,77523.0,0.0,0.93552,5e-05,8.31333]
[1779726804707,36.37,77523.09,0.0,0.93551,5e-05,8.31438]
[1779726809742,36.37,77523.6,0.0,0.93552,5e-05,8.31326]
[1779726814777,36.37,77524.73,0.0,0.93559,5e-05,8.30541]
[1779726819812,36.38,77525.75,0.0,0.93563,5e-05,8.30175]
[1779726822833,36.38,77528.66,0.0,0.93577,5e-05,8.28775]
[1779726827868,36.38,77530.52,0.0,0.93585,5e-05,8.27991]
[1779726832903,36.39,77530.22,0.0,0.93582,5e-05,8.28318]
[1779726838945,36.39,77529.83,0.0,0.93578,5e-05,8.28725]
[1779726843980,36.39,77529.89,0.0,0.93576,5e-05,8.28867]
[1779726848009,36.4,77526.73,0.0,0.93559,5e-05,8.3063]
[1779726853043,36.4,77526.0,0.0,0.93553,5e-05,8.31166]
[1779726858079,36.4,77526.32,0.0,0.93553,5e-05,8.3116]
[1779726863114,36.41,77526.26,0.0,0.93551,5e-05,8.31351]
[1779726869156,36.41,77526.2,0.0,0.93549,5e-05,8.31571]
[1779726874191,36.41,77526.2,0.0,0.9355,5e-05,8.31373]
[1779726880233,36.42,77526.08,0.0,0.93547,5e-05,8.31626]
[1779726885268,36.42,77525.22,0.0,0.93541,5e-05,8.32221]
[1779726890303,36.42,77524.93,0.0,0.93538,5e-05,8.32517]
[1779726892317,36.42,77522.61,0.0,0.93526,5e-05,8.3377]
[1779726897352,36.43,77522.05,0.0,0.93521,5e-05,8.34187]
[1779726902387,36.43,77523.99,0.0,0.9353,5e-05,8.33318]
[1779726907422,36.43,77523.84,0.0,0.93528,5e-05,8.33527]
[1779726912457,36.43,77523.74,0.0,0.93526,5e-05,8.33708]
[1779726917492,36.44,77522.62,0.0,0.93519,5e-05,8.34409]
[1779726923534,36.44,77522.7,0.0,0.93518,5e-05,8.34509]
[1779726929576,36.44,77522.75,0.0,0.93517,5e-05,8.34622]
[1779726934614,36.44,77522.78,0.0,0.93518,5e-05,8.34385]
[1779726939649,36.45,77522.6,0.0,0.93516,5e-05,8.34591]
[1779726945691,36.45,77522.58,0.0,0.93515,5e-05,8.34734]
[1779726951732,36.45,77522.54,0.0,0.93513,5e-05,8.34884]
[1779726959792,36.45,77522.38,0.0,0.93511,5e-05,8.35135]
[1779726961805,36.45,77531.78,0.0,0.9356,5e-05,8.30339]
[1779726962811,36.45,77534.44,0.0,0.93574,5e-05,8.2895]
[1779726967502,36.45,77533.47,0.0,0.9357,5e-05,8.29362]
[1779726968721,36.45,77532.76,0.0,0.93566,5e-05,8.29705]
[1779726973889,36.45,77533.12,0.0,0.93568,5e-05,8.29498]
[1779726981947,36.45,77533.7,0.0,0.9357,5e-05,8.29342]
[1779726987989,36.46,77533.56,0.0,0.93567,5e-05,8.29597]
[1779726993030,36.46,77534.09,0.0,0.93571,5e-05,8.29121]
[1779726994034,36.46,77540.5,0.0,0.93605,5e-05,8.25813]
[1779726995041,36.46,77547.27,0.0,0.9364,5e-05,8.22334]
[1779726996048,36.46,77550.73,0.0,0.93658,5e-05,8.20557]
[1779727002090,36.45,77551.65,0.0,0.93666,5e-05,8.19767]
[1779727007125,36.45,77554.9,0.0,0.93685,5e-05,8.17841]
[1779727008132,36.45,77557.89,0.0,0.93701,5e-05,8.16267]
[1779727013167,36.44,77558.6,0.0,0.93707,5e-05,8.15664]
[1779727014178,36.44,77566.04,0.0,0.93746,5e-05,8.11836]
[1779727015185,36.44,77570.16,0.0,0.93768,5e-05,8.09705]
[1779727016192,36.44,77573.89,0.0,0.93787,5e-05,8.07779]
[1779727019217,36.44,77577.35,0.0,0.93806,5e-05,8.05927]
[1779727020224,36.44,77579.59,0.0,0.93817,5e-05,8.04764]
[1779727021231,36.44,77577.69,0.0,0.93808,5e-05,8.05694]
[1779727022238,36.44,77574.84,0.0,0.93794,5e-05,8.07104]
[1779727027275,36.43,77575.81,0.0,0.938,5e-05,8.0645]
[1779727032310,36.43,77575.81,0.0,0.93802,5e-05,8.06292]
[1779727035333,36.43,77577.72,0.0,0.93812,5e-05,8.05234]
[1779727040369,36.43,77578.19,0.0,0.93816,5e-05,8.04851]
[1779727045404,36.42,77576.47,0.0,0.93809,5e-05,8.05572]
[1779727054467,36.42,77576.4,0.0,0.93814,5e-05,8.0498]
[1779727059502,36.41,77575.07,0.0,0.93808,5e-05,8.05499]
[1779727060514,36.41,77569.52,0.0,0.93781,5e-05,8.08276]
[1779727061516,36.41,77564.17,0.0,0.93754,5e-05,8.10953]
[1779727066551,36.41,77563.64,0.0,0.93753,5e-05,8.11015]
[1779727071586,36.41,77563.3,0.0,0.93753,5e-05,8.10982]
[1779727076621,36.4,77564.03,0.0,0.93759,5e-05,8.10404]
[1779727081656,36.4,77563.96,0.0,0.93761,5e-05,8.10234]
[1779727086691,36.39,77564.03,0.0,0.93763,5e-05,8.09994]
[1779727091726,36.39,77564.23,0.0,0.93766,5e-05,8.09689]
[1779727099782,36.38,77564.29,0.0,0.9377,5e-05,8.09336]
[1779727104817,36.38,77564.3,0.0,0.93772,5e-05,8.09092]
[1779727110859,36.37,77564.58,0.0,0.93776,5e-05,8.08715]
[1779727114892,36.37,77560.63,0.0,0.93759,5e-05,8.10212]
[1779727119927,36.37,77560.73,0.0,0.93762,5e-05,8.09955]
[1779727125969,36.36,77561.0,0.0,0.93766,5e-05,8.09571]
[1779727132013,36.36,77562.19,0.0,0.93774,5e-05,8.08722]
[1779727141075,36.35,77564.69,0.0,0.93789,5e-05,8.07284]
[1779727147117,36.35,77566.28,0.0,0.93799,5e-05,8.06307]
[1779727152152,36.35,77565.53,0.0,0.93796,5e-05,8.0651]
[1779727157187,36.35,77566.35,0.0,0.93801,5e-05,8.06012]
[1779727162222,36.35,77565.94,0.0,0.93799,5e-05,8.0628]
[1779727168265,36.35,77566.23,0.0,0.938,5e-05,8.06205]
[1779727173299,36.35,77565.82,0.0,0.93799,5e-05,8.06122]
[1779727178336,36.35,77565.5,0.0,0.93798,5e-05,8.06299]
[1779727188405,36.35,77565.79,0.0,0.93801,5e-05,8.05953]
[1779727193440,36.35,77565.31,0.0,0.93798,5e-05,8.0626]
[1779727198475,36.35,77564.95,0.0,0.93795,5e-05,8.06506]
[1779727203510,36.35,77564.99,0.0,0.93795,5e-05,8.06546]
[1779727207538,36.35,77562.78,0.0,0.93783,5e-05,8.07714]
[1779727213581,36.35,77562.85,0.0,0.93786,5e-05,8.07462]
[1779727221637,36.34,77562.02,0.0,0.93783,5e-05,8.07686]
[1779727227678,36.34,77561.63,0.0,0.93781,5e-05,8.07899]
[1779727235735,36.34,77561.87,0.0,0.93788,5e-05,8.07137]
[1779727243791,36.33,77561.46,0.0,0.93789,5e-05,8.07065]
[1779727249833,36.33,77561.6,0.0,0.93791,5e-05,8.06786]
[1779727255875,36.32,77561.73,0.0,0.93794,5e-05,8.06514]
[1779727262924,36.32,77561.72,0.0,0.93796,5e-05,8.06284]
[1779727267959,36.32,77561.75,0.0,0.93798,5e-05,8.06102]
[1779727276022,36.31,77560.91,0.0,0.93796,5e-05,8.06311]
[1779727277024,36.31,77536.55,0.0,0.93671,5e-05,8.18695]
[1779727278031,36.31,77533.67,0.0,0.93655,5e-05,8.20235]
[1779727280428,36.31,77533.59,0.0,0.93654,5e-05,8.20361]
[1779727286092,36.32,77537.88,0.0,0.93674,5e-05,8.1843]
[1779727286385,36.32,77537.88,0.0,0.93674,5e-05,8.1843]
[1779727287099,36.32,77541.77,0.0,0.93693,5e-05,8.16488]
[1779727292134,36.32,77542.0,0.0,0.93696,5e-05,8.16112]
[1779727294148,36.32,77547.31,0.0,0.93723,5e-05,8.13402]
[1779727297169,36.32,77550.03,0.0,0.93738,5e-05,8.11983]
[1779727305225,36.31,77551.42,0.0,0.93748,5e-05,8.10955]
[1779727311266,36.31,77551.85,0.0,0.93752,5e-05,8.1051]
[1779727317309,36.31,77551.8,0.0,0.93754,5e-05,8.10312]
[1779727322344,36.3,77551.99,0.0,0.93756,5e-05,8.10125]
[1779727328397,36.3,77558.35,0.0,0.93789,5e-05,8.06902]
[1779727329402,36.3,77566.37,0.0,0.9383,5e-05,8.02804]
[1779727332423,36.3,77567.48,0.0,0.93836,5e-05,8.0217]
[1779727334437,36.3,77583.05,0.0,0.93915,5e-05,7.94265]
[1779727335444,36.3,77593.78,0.0,0.93969,5e-05,7.88865]
[1779727336451,36.3,77594.08,0.0,0.93971,5e-05,7.88712]
[1779727337567,36.3,77594.08,0.0,0.93971,5e-05,7.88712]
[1779727337621,36.3,77594.08,0.0,0.93971,5e-05,7.88712]
[1779727338127,36.3,77594.08,0.0,0.93971,5e-05,7.88712]
[1779727342493,36.3,77595.89,0.0,0.9398,5e-05,7.87794]
[1779727348043,36.3,77595.0,0.0,0.93976,5e-05,7.88239]
[1779727353101,36.3,77594.1,0.0,0.93974,5e-05,7.8834]
[1779727353202,36.3,77590.61,0.0,0.93956,5e-05,7.90085]
[1779727358610,36.3,77592.75,0.0,0.93967,5e-05,7.89]
[1779727363645,36.3,77591.08,0.0,0.93959,5e-05,7.8983]
[1779727371700,36.3,77589.65,0.0,0.93952,5e-05,7.9052]
[1779727376736,36.3,77589.03,0.0,0.93949,5e-05,7.90812]
[1779727380764,36.3,77585.57,0.0,0.93932,5e-05,7.92533]
[1779727381771,36.3,77583.26,0.0,0.9392,5e-05,7.93687]
[1779727387813,36.3,77582.93,0.0,0.93919,5e-05,7.93801]
[1779727388820,36.3,77579.05,0.0,0.939,5e-05,7.95746]
[1779727389827,36.3,77576.78,0.0,0.93888,5e-05,7.96879]
[1779727394861,36.3,77576.79,0.0,0.93889,5e-05,7.96808]
[1779727399897,36.3,77576.72,0.0,0.93889,5e-05,7.96778]
[1779727407952,36.29,77576.78,0.0,0.9389,5e-05,7.96649]
[1779727412988,36.29,77576.53,0.0,0.93892,5e-05,7.96363]
[1779727418024,36.29,77577.31,0.0,0.93897,5e-05,7.95911]
[1779727423059,36.29,77577.12,0.0,0.93896,5e-05,7.9595]
[1779727428095,36.29,77578.72,0.0,0.93905,5e-05,7.95089]
[1779727434137,36.29,77580.25,0.0,0.93913,5e-05,7.94265]
[1779727439172,36.29,77580.35,0.0,0.93914,5e-05,7.94168]
[1779727441186,36.29,77583.45,0.0,0.9393,5e-05,7.92594]
[1779727443200,36.29,77589.92,0.0,0.93962,5e-05,7.89335]
[1779727445214,36.29,77591.92,0.0,0.93972,5e-05,7.88333]
[1779727448235,36.29,77611.76,0.0,0.94071,5e-05,7.7843]
[1779727449242,36.29,77613.68,0.0,0.9408,5e-05,7.77497]
[1779727449568,36.29,77613.68,0.0,0.9408,5e-05,7.77497]
[1779727450225,36.29,77613.68,0.0,0.9408,5e-05,7.77497]
[1779727450249,36.29,77614.34,0.0,0.94083,5e-05,7.77189]
[1779727455284,36.29,77614.67,0.0,0.94084,5e-05,7.77123]
[1779727458305,36.29,77618.99,0.0,0.94104,5e-05,7.75035]
[1779727463340,36.29,77617.67,0.0,0.94097,5e-05,7.75797]
[1779727465025,36.29,77617.07,0.0,0.94094,5e-05,7.76115]
[1779727465077,36.29,77617.07,0.0,0.94094,5e-05,7.76115]
[1779727465220,36.29,77617.07,0.0,0.94094,5e-05,7.76115]
[1779727465354,36.29,77617.16,0.0,0.94094,5e-05,7.76089]
[1779727471396,36.3,77618.01,0.0,0.941,5e-05,7.75432]
[1779727475181,36.3,77617.86,0.0,0.94098,5e-05,7.75561]
[1779727475222,36.3,77617.86,0.0,0.94098,5e-05,7.75561]
[1779727475233,36.3,77617.86,0.0,0.94098,5e-05,7.75561]
[1779727475424,36.3,77619.04,0.0,0.94104,5e-05,7.74994]
[1779727479145,36.3,77619.33,0.0,0.94105,5e-05,7.74906]
[1779727479225,36.3,77619.33,0.0,0.94105,5e-05,7.74906]
[1779727479452,36.3,77619.25,0.0,0.94104,5e-05,7.74964]
[1779727484487,36.3,77619.39,0.0,0.94104,5e-05,7.74984]
[1779727489194,36.3,77619.33,0.0,0.94103,5e-05,7.75083]
[1779727489225,36.3,77619.33,0.0,0.94103,5e-05,7.75083]
[1779727489242,36.3,77619.33,0.0,0.94103,5e-05,7.75083]
[1779727489289,36.3,77619.33,0.0,0.94103,5e-05,7.751]
[1779727489983,36.3,77619.33,0.0,0.94103,5e-05,7.751]
[1779727490223,36.3,77619.33,0.0,0.94103,5e-05,7.751]
[1779727490242,36.3,77619.33,0.0,0.94103,5e-05,7.75117]
[1779727492985,36.3,77619.33,0.0,0.94103,5e-05,7.75117]
[1779727497785,36.3,77619.61,0.0,0.94103,5e-05,7.75075]
[1779727497799,36.3,77619.61,0.0,0.94103,5e-05,7.75075]
[1779727497973,36.3,77619.61,0.0,0.94103,5e-05,7.75075]
[1779727498070,36.3,77619.19,0.0,0.94101,5e-05,7.75299]
[1779727500586,36.3,77619.1,0.0,0.941,5e-05,7.7536]
[1779727500721,36.3,77619.1,0.0,0.941,5e-05,7.7536]
[1779727500822,36.3,77619.35,0.0,0.94101,5e-05,7.75266]
[1779727506038,36.31,77619.94,0.0,0.94104,5e-05,7.75035]
[1779727506063,36.31,77619.94,0.0,0.94104,5e-05,7.75035]
[1779727506225,36.31,77619.94,0.0,0.94104,5e-05,7.75035]
[1779727506246,36.31,77619.68,0.0,0.94102,5e-05,7.7518]
[1779727506641,36.31,77615.02,0.0,0.94079,5e-05,7.77509]
[1779727508655,36.31,77610.56,0.0,0.94057,5e-05,7.79747]
[1779727511698,36.31,77610.45,0.0,0.94056,5e-05,7.7981]
[1779727511702,36.31,77610.45,0.0,0.94056,5e-05,7.7981]
[1779727511722,36.31,77610.45,0.0,0.94056,5e-05,7.7981]
[1779727511787,36.31,77610.08,0.0,0.94054,5e-05,7.80009]
[1779727517720,36.31,77608.24,0.0,0.94045,5e-05,7.80963]
[1779727519576,36.31,77608.24,0.0,0.94045,5e-05,7.80963]
[1779727525391,36.31,77611.74,0.0,0.94062,5e-05,7.79256]
[1779727525433,36.31,77611.74,0.0,0.94062,5e-05,7.79256]
[1779727525474,36.31,77611.74,0.0,0.94062,5e-05,7.79256]
[1779727525490,36.31,77611.74,0.0,0.94062,5e-05,7.79273]
[1779727526783,36.31,77606.51,0.0,0.94036,5e-05,7.81887]
[1779727531817,36.31,77607.57,0.0,0.94043,5e-05,7.81032]
[1779727536264,36.31,77608.48,0.0,0.94047,5e-05,7.80594]
[1779727536316,36.31,77608.48,0.0,0.94047,5e-05,7.80594]
[1779727536472,36.31,77608.48,0.0,0.94047,5e-05,7.80594]
[1779727536417,36.31,77608.45,0.0,0.94047,5e-05,7.80621]
[1779727541888,36.31,77607.87,0.0,0.94044,5e-05,7.80937]
[1779727545978,36.31,77607.86,0.0,0.94044,5e-05,7.80958]
[1779727546020,36.31,77607.86,0.0,0.94044,5e-05,7.80958]
[1779727546223,36.31,77607.86,0.0,0.94044,5e-05,7.80958]
[1779727546322,36.31,77607.77,0.0,0.94043,5e-05,7.81013]
[1779727548940,36.31,77612.59,0.0,0.94067,5e-05,7.78624]
[1779727549771,36.31,77612.59,0.0,0.94067,5e-05,7.78624]
[1779727549783,36.31,77612.59,0.0,0.94067,5e-05,7.78624]
[1779727549977,36.31,77612.59,0.0,0.94067,5e-05,7.78624]
[1779727550073,36.31,77618.49,0.0,0.94096,5e-05,7.75701]
[1779727556996,36.31,77616.46,0.0,0.94085,5e-05,7.76805]
[1779727557606,36.31,77616.46,0.0,0.94085,5e-05,7.76805]
[1779727557662,36.31,77616.46,0.0,0.94085,5e-05,7.76805]
[1779727557723,36.31,77616.46,0.0,0.94085,5e-05,7.76805]
[1779727558003,36.31,77615.63,0.0,0.94081,5e-05,7.77229]
[1779727563041,36.32,77616.41,0.0,0.94084,5e-05,7.76898]
[1779727564431,36.32,77616.41,0.0,0.94084,5e-05,7.76898]
[1779727564444,36.32,77616.41,0.0,0.94084,5e-05,7.76898]
[1779727564474,36.32,77616.41,0.0,0.94084,5e-05,7.76898]
[1779727564531,36.32,77618.52,0.0,0.94094,5e-05,7.75875]
[1779727571095,36.32,77623.0,0.0,0.94115,5e-05,7.73732]
[1779727571675,36.32,77623.0,0.0,0.94115,5e-05,7.73732]
[1779727573247,36.32,77625.89,0.0,0.94129,5e-05,7.72317]
[1779727573299,36.32,77625.89,0.0,0.94129,5e-05,7.72317]
[1779727573474,36.32,77625.89,0.0,0.94129,5e-05,7.72317]
[1779727573510,36.32,77626.0,0.0,0.9413,5e-05,7.72299]
[1779727575128,36.32,77629.66,0.0,0.94148,5e-05,7.70451]
[1779727576131,36.32,77637.19,0.0,0.94185,5e-05,7.667]
[1779727577916,36.32,77637.05,0.0,0.94184,5e-05,7.66739]
[1779727577967,36.32,77637.05,0.0,0.94184,5e-05,7.66739]
[1779727578150,36.32,77637.84,0.0,0.94189,5e-05,7.66321]
[1779727581886,36.31,77637.85,0.0,0.94189,5e-05,7.66232]
[1779727582088,36.31,77637.85,0.0,0.94189,5e-05,7.66232]
[1779727587213,36.31,77637.65,0.0,0.94188,5e-05,7.66334]
[1779727590237,36.32,77633.88,0.0,0.94169,5e-05,7.68279]
[1779727593138,36.32,77633.09,0.0,0.94167,5e-05,7.68377]
[1779727593188,36.32,77633.09,0.0,0.94167,5e-05,7.68377]
[1779727593225,36.32,77633.09,0.0,0.94167,5e-05,7.68377]
[1779727593258,36.32,77633.52,0.0,0.94169,5e-05,7.68191]
[1779727599300,36.32,77632.24,0.0,0.94162,5e-05,7.68918]
[1779727604335,36.32,77631.66,0.0,0.94158,5e-05,7.69273]
[1779727609370,36.32,77632.67,0.0,0.94162,5e-05,7.68927]
[1779727613821,36.32,77632.71,0.0,0.94162,5e-05,7.68958]
[1779727613868,36.32,77632.71,0.0,0.94162,5e-05,7.68958]
[1779727613974,36.32,77632.71,0.0,0.94162,5e-05,7.68958]
[1779727614046,36.33,77632.71,0.0,0.94161,5e-05,7.69009]
[1779727619870,36.33,77632.71,0.0,0.94161,5e-05,7.69009]
[1779727625363,36.33,77633.32,0.0,0.94162,5e-05,7.68954]
[1779727625409,36.33,77633.32,0.0,0.94162,5e-05,7.68954]
[1779727625474,36.33,77633.32,0.0,0.94162,5e-05,7.68954]
[1779727625572,36.33,77633.32,0.0,0.94161,5e-05,7.69003]
[1779727631524,36.33,77633.73,0.0,0.94162,5e-05,7.68948]
[1779727632219,36.33,77633.73,0.0,0.94162,5e-05,7.68948]
[1779727632263,36.33,77633.73,0.0,0.94162,5e-05,7.68948]
[1779727632471,36.33,77633.73,0.0,0.94162,5e-05,7.68948]
[1779727632531,36.33,77633.62,0.0,0.94161,5e-05,7.69026]
[1779727636909,36.34,77635.68,0.0,0.9417,5e-05,7.68106]
[1779727636972,36.34,77635.68,0.0,0.9417,5e-05,7.68106]
[1779727636988,36.34,77635.68,0.0,0.9417,5e-05,7.68106]
[1779727637566,36.34,77638.05,0.0,0.94181,5e-05,7.66962]
[1779727639385,36.34,77637.94,0.0,0.94181,5e-05,7.67043]
[1779727639473,36.34,77637.94,0.0,0.94181,5e-05,7.67043]
[1779727639583,36.34,77638.47,0.0,0.94183,5e-05,7.66809]
[1779727644619,36.34,77639.55,0.0,0.94187,5e-05,7.66412]
[1779727645625,36.34,77646.9,0.0,0.94222,5e-05,7.62825]
[1779727647835,36.34,77647.89,0.0,0.94226,5e-05,7.62405]
[1779727647882,36.34,77647.89,0.0,0.94226,5e-05,7.62405]
[1779727647979,36.34,77647.89,0.0,0.94226,5e-05,7.62405]
[1779727648646,36.34,77647.63,0.0,0.94225,5e-05,7.62567]
[1779727653681,36.34,77649.63,0.0,0.94237,5e-05,7.6119]
[1779727656241,36.34,77650.14,0.0,0.94239,5e-05,7.60977]
[1779727656285,36.34,77650.14,0.0,0.94239,5e-05,7.60977]
[1779727656472,36.34,77650.14,0.0,0.94239,5e-05,7.60977]
[1779727656555,36.34,77651.42,0.0,0.94245,5e-05,7.60424]
[1779727657709,36.35,77655.91,0.0,0.94266,5e-05,7.58265]
[1779727661737,36.35,77670.61,0.0,0.94335,5e-05,7.51208]
[1779727662744,36.35,77666.56,0.0,0.94316,5e-05,7.53176]
[1779727665831,36.35,77667.25,0.0,0.94319,5e-05,7.52829]
[1779727665843,36.35,77667.25,0.0,0.94319,5e-05,7.52829]
[1779727665975,36.35,77667.25,0.0,0.94319,5e-05,7.52829]
[1779727666050,36.35,77667.24,0.0,0.94319,5e-05,7.52829]
[1779727669083,36.35,77668.35,0.0,0.94325,5e-05,7.52278]
[1779727669135,36.35,77668.35,0.0,0.94325,5e-05,7.52278]
[1779727669224,36.35,77668.35,0.0,0.94325,5e-05,7.52278]
[1779727671785,36.35,77670.01,0.0,0.94333,5e-05,7.51458]
[1779727671837,36.35,77670.01,0.0,0.94333,5e-05,7.51458]
[1779727671979,36.35,77670.01,0.0,0.94333,5e-05,7.51458]
[1779727672034,36.35,77670.58,0.0,0.94335,5e-05,7.51178]
[1779727677849,36.35,77671.85,0.0,0.94341,5e-05,7.50549]
[1779727680927,36.35,77670.78,0.0,0.94336,5e-05,7.51065]
[1779727680973,36.35,77670.78,0.0,0.94336,5e-05,7.51065]
[1779727681028,36.35,77670.5,0.0,0.94335,5e-05,7.51201]
[1779727682407,36.35,77670.5,0.0,0.94335,5e-05,7.51201]
[1779727683224,36.35,77670.31,0.0,0.94334,5e-05,7.5129]
[1779727683273,36.35,77671.78,0.0,0.94341,5e-05,7.50575]
[1779727684898,36.35,77668.79,0.0,0.94327,5e-05,7.52028]
[1779727689933,36.35,77668.31,0.0,0.94325,5e-05,7.52245]
[1779727692258,36.35,77668.46,0.0,0.94326,5e-05,7.52169]
[1779727692472,36.35,77668.46,0.0,0.94326,5e-05,7.52169]
[1779727692619,36.35,77666.31,0.0,0.94315,5e-05,7.53208]
[1779727693735,36.35,77666.31,0.0,0.94315,5e-05,7.53208]
[1779727695233,36.35,77662.06,0.0,0.94295,5e-05,7.55331]
[1779727695328,36.35,77661.5,0.0,0.94292,5e-05,7.55654]
[1779727702017,36.35,77661.27,0.0,0.94287,5e-05,7.56102]
[1779727707350,36.36,77660.54,0.0,0.94282,5e-05,7.56648]
[1779727707472,36.36,77660.54,0.0,0.94282,5e-05,7.56648]
[1779727707572,36.36,77659.45,0.0,0.94276,5e-05,7.57274]
[1779727708127,36.36,77659.45,0.0,0.94276,5e-05,7.57274]
[1779727714102,36.37,77663.4,0.0,0.94294,5e-05,7.55284]
[1779727715453,36.37,77663.4,0.0,0.94294,5e-05,7.55284]
[1779727716552,36.37,77662.36,0.0,0.94288,5e-05,7.55888]
[1779727716595,36.37,77662.58,0.0,0.9429,5e-05,7.55772]
[1779727717122,36.37,77665.09,0.0,0.94302,5e-05,7.54548]
[1779727718130,36.37,77667.19,0.0,0.94311,5e-05,7.53575]
[1779727723165,36.37,77665.46,0.0,0.94301,5e-05,7.54559]
[1779727728200,36.37,77672.83,0.0,0.94335,5e-05,7.51112]
[1779727729207,36.37,77675.82,0.0,0.94349,5e-05,7.49659]
[1779727734242,36.37,77676.43,0.0,0.94352,5e-05,7.49369]
[1779727740284,36.38,77676.66,0.0,0.9435,5e-05,7.49602]
[1779727745319,36.39,77676.48,0.0,0.94346,5e-05,7.49972]
[1779727750354,36.39,77677.08,0.0,0.94347,5e-05,7.49958]
[1779727755389,36.4,77677.26,0.0,0.94345,5e-05,7.50146]
[1779727758410,36.4,77680.23,0.0,0.94357,5e-05,7.48867]
[1779727759417,36.4,77685.35,0.0,0.94381,5e-05,7.46443]
[1779727760424,36.4,77690.27,0.0,0.94404,5e-05,7.44121]
[1779727762438,36.4,77690.63,0.0,0.94405,5e-05,7.43957]
[1779727763445,36.4,77697.31,0.0,0.94436,5e-05,7.40744]
[1779727764453,36.4,77701.97,0.0,0.94458,5e-05,7.3851]
[1779727766466,36.4,77704.43,0.0,0.9447,5e-05,7.37259]
[1779727771501,36.4,77705.02,0.0,0.94477,5e-05,7.36484]
[1779727777474,36.4,77704.04,0.0,0.94473,5e-05,7.36843]
[1779727777551,36.4,77704.04,0.0,0.94473,5e-05,7.36843]
[1779727779410,36.39,77707.15,0.0,0.94488,5e-05,7.35269]
[1779727779557,36.39,77710.05,0.0,0.94502,5e-05,7.3383]
[1779727781223,36.39,77709.94,0.0,0.94502,5e-05,7.33862]
[1779727781571,36.39,77708.71,0.0,0.94496,5e-05,7.34451]
[1779727786606,36.4,77709.29,0.0,0.94497,5e-05,7.34389]
[1779727792648,36.4,77708.85,0.0,0.94493,5e-05,7.34817]
[1779727794661,36.4,77712.37,0.0,0.94508,5e-05,7.33205]
[1779727799697,36.41,77712.38,0.0,0.94507,5e-05,7.33394]
[1779727804735,36.41,77713.46,0.0,0.9451,5e-05,7.33079]
[1779727806749,36.41,77720.08,0.0,0.9454,5e-05,7.29941]
[1779727811783,36.41,77721.89,0.0,0.94549,5e-05,7.29024]
[1779727816819,36.41,77723.1,0.0,0.94555,5e-05,7.28399]
[1779727819861,36.41,77731.73,0.0,0.94595,5e-05,7.24267]
[1779727820023,36.41,77731.73,0.0,0.94595,5e-05,7.24267]
[1779727820717,36.41,77731.73,0.0,0.94595,5e-05,7.24267]
[1779727820851,36.41,77740.01,0.0,0.94632,5e-05,7.20341]
[1779727821770,36.41,77740.01,0.0,0.94632,5e-05,7.20341]
[1779727821858,36.41,77739.68,0.0,0.94631,5e-05,7.20499]
[1779727823400,36.41,77738.21,0.0,0.94624,5e-05,7.21199]
[1779727824878,36.41,77730.95,0.0,0.94591,5e-05,7.24648]
[1779727825896,36.41,77712.63,0.0,0.94507,5e-05,7.33381]
[1779727825974,36.41,77712.63,0.0,0.94507,5e-05,7.33381]
[1779727826893,36.41,77709.12,0.0,0.9449,5e-05,7.35102]
[1779727827901,36.41,77717.2,0.0,0.94527,5e-05,7.31273]
[1779727829951,36.41,77720.55,0.0,0.94542,5e-05,7.29717]
[1779727832940,36.42,77729.35,0.0,0.94583,5e-05,7.25368]
[1779727835175,36.42,77730.2,0.0,0.94586,5e-05,7.25017]
[1779727838004,36.42,77724.03,0.0,0.94556,5e-05,7.28167]
[1779727839208,36.42,77724.03,0.0,0.94556,5e-05,7.28167]
[1779727839290,36.42,77712.62,0.0,0.94503,5e-05,7.33663]
[1779727840023,36.42,77707.94,0.0,0.94481,5e-05,7.35943]
[1779727843045,36.43,77720.46,0.0,0.94538,5e-05,7.30106]
[1779727844047,36.43,77721.44,0.0,0.94541,5e-05,7.29733]
[1779727848082,36.43,77717.12,0.0,0.94518,5e-05,7.32166]
[1779727851103,36.44,77711.9,0.0,0.94491,5e-05,7.34933]
[1779727852110,36.44,77705.39,0.0,0.9446,5e-05,7.3814]
[1779727856907,36.45,77704.01,0.0,0.94451,5e-05,7.39041]
[1779727856955,36.45,77704.19,0.0,0.94451,5e-05,7.39112]
[1779727856973,36.45,77704.19,0.0,0.94451,5e-05,7.39112]
[1779727858165,36.45,77703.75,0.0,0.94448,5e-05,7.39403]
[1779727860680,36.45,77703.47,0.0,0.94446,5e-05,7.39615]
[1779727861186,36.46,77695.89,0.0,0.94409,5e-05,7.43418]
[1779727862200,36.46,77689.17,0.0,0.94377,5e-05,7.46732]
[1779727864213,36.46,77683.01,0.0,0.94346,5e-05,7.49839]
[1779727866227,36.46,77688.69,0.0,0.94372,5e-05,7.47211]
[1779727868786,36.46,77687.46,0.0,0.94366,5e-05,7.4787]
[1779727868806,36.47,77679.8,0.0,0.94328,5e-05,7.51699]
[1779727874283,36.47,77678.34,0.0,0.94319,5e-05,7.52675]
[1779727875885,36.47,77678.34,0.0,0.94319,5e-05,7.52675]
[1779727875928,36.47,77678.34,0.0,0.94319,5e-05,7.52675]
[1779727875971,36.47,77678.34,0.0,0.94319,5e-05,7.52675]
[1779727875930,36.47,77677.75,0.0,0.94315,5e-05,7.53066]
[1779727881334,36.48,77676.3,0.0,0.94306,5e-05,7.5402]
[1779727884677,36.48,77674.71,0.0,0.94297,5e-05,7.5489]
[1779727884720,36.48,77674.71,0.0,0.94297,5e-05,7.5489]
[1779727884725,36.48,77674.71,0.0,0.94297,5e-05,7.5489]
[1779727884759,36.48,77675.37,0.0,0.94299,5e-05,7.54663]
[1779727886398,36.48,77675.79,0.0,0.94301,5e-05,7.54459]
[1779727886471,36.48,77675.79,0.0,0.94301,5e-05,7.54459]
[1779727886528,36.48,77676.23,0.0,0.94303,5e-05,7.54293]
[1779727892376,36.49,77673.38,0.0,0.9429,5e-05,7.55567]
[1779727892432,36.49,77673.38,0.0,0.9429,5e-05,7.55567]
[1779727892471,36.49,77673.38,0.0,0.9429,5e-05,7.55567]
[1779727892475,36.49,77669.84,0.0,0.94272,5e-05,7.57334]
[1779727898451,36.49,77669.36,0.0,0.94268,5e-05,7.5782]
[1779727900465,36.49,77664.26,0.0,0.94242,5e-05,7.6039]
[1779727903665,36.5,77663.12,0.0,0.94236,5e-05,7.61022]
[1779727903717,36.5,77663.12,0.0,0.94236,5e-05,7.61022]
[1779727903971,36.5,77663.12,0.0,0.94236,5e-05,7.61022]
[1779727903766,36.5,77662.53,0.0,0.94233,5e-05,7.61382]
[1779727909528,36.5,77661.45,0.0,0.94226,5e-05,7.62087]
[1779727912549,36.5,77655.57,0.0,0.94197,5e-05,7.65062]
[1779727914627,36.5,77654.76,0.0,0.94192,5e-05,7.65489]
[1779727914677,36.5,77654.76,0.0,0.94192,5e-05,7.65489]
[1779727914725,36.5,77654.76,0.0,0.94192,5e-05,7.65489]
[1779727914726,36.5,77655.51,0.0,0.94195,5e-05,7.6518]
[1779727920142,36.51,77651.71,0.0,0.94176,5e-05,7.67158]
[1779727920191,36.51,77651.71,0.0,0.94176,5e-05,7.67158]
[1779727920224,36.51,77651.71,0.0,0.94176,5e-05,7.67158]
[1779727920605,36.51,77652.0,0.0,0.94177,5e-05,7.67042]
[1779727924633,36.51,77660.98,0.0,0.94219,5e-05,7.62753]
[1779727926669,36.51,77662.16,0.0,0.94225,5e-05,7.62204]
[1779727926721,36.51,77662.16,0.0,0.94225,5e-05,7.62204]
[1779727926973,36.51,77662.16,0.0,0.94225,5e-05,7.62204]
[1779727926815,36.51,77660.25,0.0,0.94215,5e-05,7.63205]
[1779727932689,36.51,77660.65,0.0,0.94215,5e-05,7.63171]
[1779727934221,36.52,77657.96,0.0,0.94202,5e-05,7.64519]
[1779727934271,36.52,77657.96,0.0,0.94202,5e-05,7.64519]
[1779727934472,36.52,77657.96,0.0,0.94202,5e-05,7.64519]
[1779727934703,36.52,77656.53,0.0,0.94195,5e-05,7.65251]
[1779727939738,36.52,77658.27,0.0,0.94202,5e-05,7.64574]
[1779727942759,36.52,77663.36,0.0,0.94225,5e-05,7.62176]
[1779727943766,36.52,77671.21,0.0,0.94262,5e-05,7.58381]
[1779727944773,36.52,77675.38,0.0,0.94282,5e-05,7.56393]
[1779727945544,36.52,77675.38,0.0,0.94282,5e-05,7.56393]
[1779727945592,36.52,77675.38,0.0,0.94282,5e-05,7.56393]
[1779727945723,36.52,77675.38,0.0,0.94282,5e-05,7.56393]
[1779727945780,36.52,77674.39,0.0,0.94277,5e-05,7.56918]
[1779727950815,36.53,77674.36,0.0,0.94275,5e-05,7.57149]
[1779727955850,36.53,77674.56,0.0,0.94276,5e-05,7.56928]
[1779727957323,36.53,77676.59,0.0,0.94285,5e-05,7.55986]
[1779727957376,36.53,77676.59,0.0,0.94285,5e-05,7.55986]
[1779727957473,36.53,77676.59,0.0,0.94285,5e-05,7.55986]
[1779727957864,36.53,77677.5,0.0,0.94289,5e-05,7.55589]
[1779727962900,36.54,77677.94,0.0,0.94289,5e-05,7.55608]
[1779727967935,36.54,77677.74,0.0,0.94286,5e-05,7.55935]
[1779727969103,36.54,77677.74,0.0,0.94286,5e-05,7.55935]
[1779727969150,36.54,77677.9,0.0,0.94286,5e-05,7.55903]
[1779727969228,36.54,77677.9,0.0,0.94286,5e-05,7.55903]
[1779727969949,36.54,77677.52,0.0,0.94284,5e-05,7.56134]
[1779727970956,36.55,77673.27,0.0,0.94263,5e-05,7.58245]
[1779727971143,36.55,77673.27,0.0,0.94263,5e-05,7.58245]
[1779727971224,36.55,77673.27,0.0,0.94263,5e-05,7.58245]
[1779727971963,36.55,77669.5,0.0,0.94245,5e-05,7.60123]
[1779727974984,36.55,77665.54,0.0,0.94224,5e-05,7.62169]
[1779727975441,36.55,77665.54,0.0,0.94224,5e-05,7.62169]
[1779727975472,36.55,77665.54,0.0,0.94224,5e-05,7.62169]
[1779727975493,36.55,77665.54,0.0,0.94224,5e-05,7.62169]
[1779727975991,36.55,77665.34,0.0,0.94223,5e-05,7.62302]
[1779727976358,36.55,77665.34,0.0,0.94223,5e-05,7.62302]
[1779727976470,36.55,77665.34,0.0,0.94223,5e-05,7.62302]
[1779727976998,36.55,77664.5,0.0,0.94219,5e-05,7.62748]
[1779727982035,36.55,77665.6,0.0,0.94222,5e-05,7.62387]
[1779727985056,36.56,77670.38,0.0,0.94244,5e-05,7.60165]
[1779727985785,36.56,77670.38,0.0,0.94244,5e-05,7.60165]
[1779727985831,36.56,77670.38,0.0,0.94244,5e-05,7.60165]
[1779727985973,36.56,77670.38,0.0,0.94244,5e-05,7.60165]
[1779727986063,36.56,77670.31,0.0,0.94243,5e-05,7.60238]
[1779727991098,36.56,77667.03,0.0,0.94226,5e-05,7.62024]
[1779727992105,36.56,77662.67,0.0,0.94205,5e-05,7.64188]
[1779727992281,36.56,77662.67,0.0,0.94205,5e-05,7.64188]
[1779727992293,36.56,77662.67,0.0,0.94205,5e-05,7.64188]
[1779727992470,36.56,77662.67,0.0,0.94205,5e-05,7.64188]
[1779727993112,36.56,77660.72,0.0,0.94195,5e-05,7.65172]
[1779727997919,36.56,77660.46,0.0,0.94193,5e-05,7.65358]
[1779727997970,36.56,77660.46,0.0,0.94193,5e-05,7.65358]
[1779727997981,36.56,77660.46,0.0,0.94193,5e-05,7.65358]
[1779727998071,36.56,77660.24,0.0,0.94191,5e-05,7.65553]
[1779727998223,36.56,77660.24,0.0,0.94191,5e-05,7.65553]
[1779728001168,36.57,77655.11,0.0,0.94166,5e-05,7.6815]
[1779728003366,36.57,77653.95,0.0,0.9416,5e-05,7.68744]
[1779728003418,36.57,77653.95,0.0,0.9416,5e-05,7.68744]
[1779728003471,36.57,77653.95,0.0,0.9416,5e-05,7.68744]
[1779728003570,36.57,77654.54,0.0,0.94162,5e-05,7.68479]
[1779728010231,36.57,77654.15,0.0,0.94159,5e-05,7.68845]
[1779728015070,36.57,77652.65,0.0,0.94153,5e-05,7.69308]
[1779728015133,36.57,77652.65,0.0,0.94153,5e-05,7.69308]
[1779728015125,36.57,77652.69,0.0,0.94153,5e-05,7.69337]
[1779728015221,36.57,77652.69,0.0,0.94153,5e-05,7.69337]
[1779728016274,36.57,77652.63,0.0,0.94152,5e-05,7.6939]
[1779728021309,36.58,77652.77,0.0,0.94152,5e-05,7.69438]
[1779728026344,36.58,77652.39,0.0,0.94149,5e-05,7.69741]
[1779728029365,36.58,77641.93,0.0,0.94098,5e-05,7.7495]
[1779728030372,36.58,77630.21,0.0,0.9404,5e-05,7.8075]
[1779728031379,36.58,77626.5,0.0,0.94022,5e-05,7.82592]
[1779728034857,36.58,77626.98,0.0,0.94024,5e-05,7.82358]
[1779728034972,36.58,77626.98,0.0,0.94024,5e-05,7.82358]
[1779728035113,36.58,77626.98,0.0,0.94024,5e-05,7.82358]
[1779728035071,36.58,77627.67,0.0,0.94027,5e-05,7.82021]
[1779728035389,36.58,77627.67,0.0,0.94027,5e-05,7.82021]
[1779728035471,36.58,77627.67,0.0,0.94027,5e-05,7.82021]
[1779728035569,36.58,77630.86,0.0,0.94043,5e-05,7.80443]
[1779728042045,36.58,77633.84,0.0,0.94057,5e-05,7.79002]
[1779728042097,36.58,77633.84,0.0,0.94057,5e-05,7.79002]
[1779728042137,36.58,77634.81,0.0,0.94062,5e-05,7.78538]
[1779728042220,36.58,77634.81,0.0,0.94062,5e-05,7.78538]
[1779728042456,36.58,77634.89,0.0,0.94062,5e-05,7.78498]
[1779728047491,36.58,77635.3,0.0,0.94064,5e-05,7.78335]
[1779728048728,36.58,77635.3,0.0,0.94064,5e-05,7.78335]
[1779728048780,36.58,77635.3,0.0,0.94064,5e-05,7.78335]
[1779728048972,36.58,77635.3,0.0,0.94064,5e-05,7.78335]
[1779728049072,36.58,77635.52,0.0,0.94065,5e-05,7.78242]
[1779728054540,36.58,77634.78,0.0,0.94061,5e-05,7.78644]
[1779728059576,36.58,77634.99,0.0,0.94061,5e-05,7.78632]
[1779728061276,36.58,77635.23,0.0,0.94062,5e-05,7.78519]
[1779728061287,36.58,77635.23,0.0,0.94062,5e-05,7.78519]
[1779728061470,36.58,77635.23,0.0,0.94062,5e-05,7.78519]
[1779728061590,36.58,77635.48,0.0,0.94063,5e-05,7.78402]
[1779728066625,36.59,77636.62,0.0,0.94069,5e-05,7.77872]
[1779728069343,36.59,77635.26,0.0,0.94062,5e-05,7.78557]
[1779728069396,36.59,77635.26,0.0,0.94062,5e-05,7.78557]
[1779728069469,36.59,77635.26,0.0,0.94062,5e-05,7.78557]
[1779728069645,36.59,77635.43,0.0,0.94063,5e-05,7.78479]
[1779728074681,36.59,77635.28,0.0,0.94064,5e-05,7.78232]
[1779728077158,36.59,77633.1,0.0,0.94053,5e-05,7.79315]
[1779728077210,36.59,77633.1,0.0,0.94053,5e-05,7.79315]
[1779728077220,36.59,77632.7,0.0,0.94051,5e-05,7.7952]
[1779728077702,36.59,77632.94,0.0,0.94052,5e-05,7.79401]
[1779728082737,36.59,77633.68,0.0,0.94056,5e-05,7.79055]
[1779728087772,36.59,77633.41,0.0,0.94054,5e-05,7.79213]
[1779728088236,36.59,77633.41,0.0,0.94054,5e-05,7.79213]
[1779728088287,36.59,77633.41,0.0,0.94054,5e-05,7.79213]
[1779728088471,36.59,77633.41,0.0,0.94054,5e-05,7.79213]
[1779728088779,36.59,77633.52,0.0,0.94055,5e-05,7.79165]
[1779728093814,36.59,77633.48,0.0,0.94054,5e-05,7.79213]
[1779728099864,36.59,77633.65,0.0,0.94055,5e-05,7.79166]
[1779728100485,36.59,77633.65,0.0,0.94055,5e-05,7.79166]
[1779728100537,36.59,77633.65,0.0,0.94055,5e-05,7.79166]
[1779728101225,36.59,77633.65,0.0,0.94055,5e-05,7.79166]
[1779728100871,36.59,77635.62,0.0,0.94064,5e-05,7.78199]
[1779728101878,36.59,77637.4,0.0,0.94073,5e-05,7.77327]
[1779728102683,36.59,77637.4,0.0,0.94073,5e-05,7.77327]
[1779728105197,36.59,77637.41,0.0,0.94073,5e-05,7.7734]
[1779728105220,36.59,77641.23,0.0,0.94091,5e-05,7.75557]
[1779728105906,36.59,77644.48,0.0,0.94106,5e-05,7.73957]
[1779728107220,36.59,77644.48,0.0,0.94106,5e-05,7.73957]
[1779728107229,36.6,77645.05,0.0,0.94107,5e-05,7.73932]
[1779728112955,36.6,77645.44,0.0,0.94108,5e-05,7.73826]
[1779728116983,36.6,77647.71,0.0,0.94118,5e-05,7.72774]
[1779728118997,36.6,77645.24,0.0,0.94106,5e-05,7.74022]
[1779728122018,36.6,77642.71,0.0,0.94093,5e-05,7.75314]
[1779728127053,36.6,77642.46,0.0,0.94091,5e-05,7.75503]
[1779728132088,36.6,77644.22,0.0,0.94102,5e-05,7.7436]
[1779728137123,36.6,77644.36,0.0,0.94101,5e-05,7.74366]
[1779728143165,36.61,77644.31,0.0,0.941,5e-05,7.74478]
[1779728148200,36.61,77644.2,0.0,0.94099,5e-05,7.74604]
[1779728153236,36.61,77644.47,0.0,0.941,5e-05,7.7454]
[1779728154242,36.61,77647.8,0.0,0.94116,5e-05,7.72916]
[1779728160284,36.61,77644.46,0.0,0.94099,5e-05,7.74649]
[1779728165320,36.61,77645.8,0.0,0.94105,5e-05,7.74055]
[1779728172369,36.61,77646.26,0.0,0.94106,5e-05,7.73924]
[1779728177404,36.62,77646.07,0.0,0.94104,5e-05,7.74088]
[1779728182440,36.62,77645.92,0.0,0.94103,5e-05,7.74231]
[1779728187474,36.62,77646.56,0.0,0.94105,5e-05,7.73985]
[1779728188481,36.62,77653.78,0.0,0.9414,5e-05,7.70454]
[1779728189488,36.62,77657.21,0.0,0.94157,5e-05,7.68793]
[1779728194523,36.62,77656.84,0.0,0.94156,5e-05,7.68738]
[1779728200565,36.62,77656.71,0.0,0.94154,5e-05,7.68933]
[1779728204770,36.63,77657.38,0.0,0.94157,5e-05,7.6867]
[1779728204796,36.63,77658.09,0.0,0.9416,5e-05,7.68345]
[1779728205600,36.63,77665.3,0.0,0.94195,5e-05,7.64843]
[1779728206617,36.63,77674.55,0.0,0.94239,5e-05,7.60363]
[1779728207615,36.63,77690.92,0.0,0.94316,5e-05,7.52461]
[1779728208622,36.63,77687.66,0.0,0.943,5e-05,7.54086]
[1779728209629,36.63,77683.5,0.0,0.9428,5e-05,7.56146]
[1779728214666,36.63,77684.35,0.0,0.94282,5e-05,7.55948]
[1779728219701,36.64,77684.17,0.0,0.94279,5e-05,7.56246]
[1779728220711,36.64,77680.98,0.0,0.94264,5e-05,7.57835]
[1779728225743,36.64,77679.79,0.0,0.94256,5e-05,7.58607]
[1779728229771,36.65,77677.16,0.0,0.94242,5e-05,7.60036]
[1779728231785,36.65,77674.2,0.0,0.94227,5e-05,7.61546]
[1779728236820,36.65,77670.03,0.0,0.94206,5e-05,7.6374]
[1779728237827,36.65,77667.03,0.0,0.94191,5e-05,7.65234]
[1779728242861,36.65,77667.35,0.0,0.94191,5e-05,7.65219]
[1779728247898,36.66,77666.27,0.0,0.94185,5e-05,7.65889]
[1779728252934,36.66,77666.73,0.0,0.94188,5e-05,7.6546]
[1779728257969,36.66,77666.96,0.0,0.94188,5e-05,7.65496]
[1779728263004,36.67,77667.61,0.0,0.94189,5e-05,7.65328]
[1779728268046,36.67,77669.5,0.0,0.94197,5e-05,7.64558]
[1779728275094,36.67,77669.92,0.0,0.94197,5e-05,7.64579]
[1779728280129,36.68,77669.2,0.0,0.94192,5e-05,7.65093]
[1779728287178,36.68,77669.97,0.0,0.94193,5e-05,7.64978]
[1779728292213,36.68,77669.05,0.0,0.94187,5e-05,7.65588]
[1779728298255,36.69,77678.47,0.0,0.9423,5e-05,7.61196]
[1779728301276,36.69,77680.18,0.0,0.94237,5e-05,7.60483]
[1779728306311,36.69,77681.26,0.0,0.9424,5e-05,7.60155]
[1779728311346,36.7,77679.8,0.0,0.94234,5e-05,7.60713]
[1779728316381,36.7,77677.68,0.0,0.94222,5e-05,7.61929]
[1779728321416,36.71,77678.26,0.0,0.94223,5e-05,7.61825]
[1779728326452,36.71,77676.33,0.0,0.94212,5e-05,7.62934]
[1779728330480,36.71,77673.05,0.0,0.94195,5e-05,7.64662]
[1779728335515,36.71,77672.19,0.0,0.9419,5e-05,7.65231]
[1779728340553,36.72,77670.06,0.0,0.94178,5e-05,7.66417]
[1779728343574,36.72,77672.61,0.0,0.94189,5e-05,7.65257]
[1779728349618,36.72,77673.48,0.0,0.94192,5e-05,7.65015]
[1779728354653,36.73,77674.81,0.0,0.94197,5e-05,7.64523]
[1779728358682,36.73,77680.9,0.0,0.94225,5e-05,7.61689]
[1779728359688,36.73,77686.05,0.0,0.94249,5e-05,7.59227]
[1779728363716,36.73,77683.85,0.0,0.94237,5e-05,7.60453]
[1779728364723,36.73,77681.86,0.0,0.94227,5e-05,7.61456]
[1779728367744,36.73,77678.18,0.0,0.94208,5e-05,7.63349]
[1779728372779,36.74,77677.11,0.0,0.94204,5e-05,7.63683]
[1779728376807,36.74,77674.24,0.0,0.94189,5e-05,7.65202]
[1779728381841,36.74,77672.57,0.0,0.9418,5e-05,7.66157]
[1779728386877,36.75,77672.95,0.0,0.9418,5e-05,7.66112]
[1779728391912,36.75,77671.0,0.0,0.9417,5e-05,7.67201]
[1779728396948,36.75,77669.76,0.0,0.94162,5e-05,7.67933]
[1779728401983,36.75,77673.41,0.0,0.94179,5e-05,7.6628]
[1779728404335,36.75,77674.36,0.0,0.94183,5e-05,7.65846]
[1779728404533,36.75,77674.36,0.0,0.94183,5e-05,7.65846]
[1779728404441,36.76,77687.27,0.0,0.94244,5e-05,7.59605]
[1779728405007,36.76,77712.73,0.0,0.94364,5e-05,7.47369]
[1779728406013,36.76,77715.81,0.0,0.94379,5e-05,7.45894]
[1779728407020,36.76,77720.15,0.0,0.94399,5e-05,7.43821]
[1779728408033,36.76,77725.28,0.0,0.94423,5e-05,7.41376]
[1779728409036,36.76,77720.31,0.0,0.94399,5e-05,7.43763]
[1779728410043,36.76,77715.71,0.0,0.94378,5e-05,7.45973]
[1779728411050,36.76,77718.45,0.0,0.9439,5e-05,7.44721]
[1779728413065,36.76,77723.36,0.0,0.94413,5e-05,7.42386]
[1779728414214,36.76,77723.36,0.0,0.94413,5e-05,7.42386]
[1779728419109,36.76,77726.51,0.0,0.94427,5e-05,7.40944]
[1779728422500,36.76,77713.61,0.0,0.94366,5e-05,7.47153]
[1779728423138,36.76,77710.38,0.0,0.94351,5e-05,7.48763]
[1779728425152,36.76,77717.02,0.0,0.94381,5e-05,7.45693]
[1779728430188,36.77,77716.58,0.0,0.94376,5e-05,7.46217]
[1779728435223,36.78,77716.47,0.0,0.94374,5e-05,7.4624]
[1779728440257,36.78,77714.83,0.0,0.94364,5e-05,7.47338]
[1779728443280,36.79,77705.9,0.0,0.9432,5e-05,7.51809]
[1779728444287,36.79,77701.84,0.0,0.943,5e-05,7.53817]
[1779728447308,36.79,77696.13,0.0,0.94272,5e-05,7.56725]
[1779728448315,36.79,77694.13,0.0,0.94262,5e-05,7.57741]
[1779728451825,36.79,77694.82,0.0,0.94264,5e-05,7.57497]
[1779728451904,36.79,77694.82,0.0,0.94264,5e-05,7.57497]
[1779728452514,36.79,77694.82,0.0,0.94264,5e-05,7.57497]
[1779728452344,36.79,77703.46,0.0,0.94304,5e-05,7.53417]
[1779728454356,36.8,77703.08,0.0,0.94302,5e-05,7.53695]
[1779728455814,36.8,77704.01,0.0,0.94306,5e-05,7.53298]
[1779728461406,36.8,77704.25,0.0,0.94304,5e-05,7.53488]
[1779728462419,36.8,77697.08,0.0,0.94269,5e-05,7.56996]
[1779728465033,36.81,77697.64,0.0,0.94271,5e-05,7.56821]
[1779728465219,36.81,77697.64,0.0,0.94271,5e-05,7.56821]
[1779728465437,36.81,77697.0,0.0,0.94268,5e-05,7.57175]
[1779728470472,36.81,77698.79,0.0,0.94274,5e-05,7.56581]
[1779728473452,36.81,77698.26,0.0,0.9427,5e-05,7.56927]
[1779728473484,36.81,77698.26,0.0,0.9427,5e-05,7.56927]
[1779728473502,36.81,77698.26,0.0,0.9427,5e-05,7.56927]
[1779728473553,36.82,77698.63,0.0,0.94272,5e-05,7.56794]
[1779728474500,36.82,77704.02,0.0,0.94297,5e-05,7.54241]
[1779728477060,36.82,77703.99,0.0,0.94296,5e-05,7.54305]
[1779728477521,36.82,77703.14,0.0,0.94291,5e-05,7.54813]
[1779728478010,36.82,77703.14,0.0,0.94291,5e-05,7.54813]
[1779728482924,36.82,77703.37,0.0,0.9429,5e-05,7.54936]
[1779728482974,36.82,77703.37,0.0,0.9429,5e-05,7.54936]
[1779728483218,36.82,77703.37,0.0,0.9429,5e-05,7.54936]
[1779728483565,36.82,77706.88,0.0,0.94306,5e-05,7.53293]
[1779728488600,36.83,77708.02,0.0,0.94309,5e-05,7.52996]
[1779728489896,36.83,77708.44,0.0,0.9431,5e-05,7.52844]
[1779728489946,36.83,77708.44,0.0,0.9431,5e-05,7.52844]
[1779728489970,36.83,77708.44,0.0,0.9431,5e-05,7.52844]
[1779728490614,36.83,77707.49,0.0,0.94305,5e-05,7.53352]
[1779728493657,36.83,77707.43,0.0,0.94307,5e-05,7.53138]
[1779728498670,36.84,77703.05,0.0,0.94283,5e-05,7.5554]
[1779728499718,36.84,77703.05,0.0,0.94283,5e-05,7.5554]
[1779728499841,36.84,77703.05,0.0,0.94283,5e-05,7.5554]
[1779728499970,36.84,77703.05,0.0,0.94283,5e-05,7.5554]
[1779728499984,36.84,77704.04,0.0,0.94287,5e-05,7.55109]
[1779728505854,36.85,77707.06,0.0,0.94299,5e-05,7.53893]
[1779728505860,36.85,77707.06,0.0,0.94299,5e-05,7.53893]
[1779728505970,36.85,77707.06,0.0,0.94299,5e-05,7.53893]
[1779728506071,36.85,77707.3,0.0,0.943,5e-05,7.53827]
[1779728507734,36.85,77719.25,0.0,0.94355,5e-05,7.48192]
[1779728508741,36.85,77719.75,0.0,0.94357,5e-05,7.48011]
[1779728512026,36.85,77721.1,0.0,0.94363,5e-05,7.47384]
[1779728512078,36.85,77721.1,0.0,0.94363,5e-05,7.47384]
[1779728512223,36.85,77721.1,0.0,0.94363,5e-05,7.47384]
[1779728512317,36.85,77721.36,0.0,0.94364,5e-05,7.47271]
[1779728517804,36.85,77725.75,0.0,0.94384,5e-05,7.45237]
[1779728520791,36.85,77728.97,0.0,0.94399,5e-05,7.43728]
[1779728520901,36.85,77728.97,0.0,0.94399,5e-05,7.43728]
[1779728520968,36.85,77728.97,0.0,0.94399,5e-05,7.43728]
[1779728521039,36.85,77731.55,0.0,0.9441,5e-05,7.42513]
[1779728521938,36.85,77731.55,0.0,0.9441,5e-05,7.42513]
[1779728521976,36.85,77731.55,0.0,0.9441,5e-05,7.42513]
[1779728522040,36.85,77733.94,0.0,0.94421,5e-05,7.41392]
[1779728526868,36.85,77728.56,0.0,0.94396,5e-05,7.44054]
[1779728527875,36.85,77724.62,0.0,0.94377,5e-05,7.4595]
[1779728528758,36.85,77724.62,0.0,0.94377,5e-05,7.4595]
[1779728528971,36.85,77724.62,0.0,0.94377,5e-05,7.4595]
[1779728528997,36.85,77724.62,0.0,0.94377,5e-05,7.4595]
[1779728529078,36.85,77724.62,0.0,0.94377,5e-05,7.4595]
[1779728529219,36.85,77724.62,0.0,0.94377,5e-05,7.4595]
[1779728529262,36.86,77722.25,0.0,0.94366,5e-05,7.47095]
[1779728534924,36.86,77720.4,0.0,0.94357,5e-05,7.48026]
[1779728536778,36.86,77720.55,0.0,0.94357,5e-05,7.47962]
[1779728536885,36.86,77720.55,0.0,0.94357,5e-05,7.47962]
[1779728536975,36.86,77720.55,0.0,0.94357,5e-05,7.47962]
[1779728536985,36.86,77721.21,0.0,0.9436,5e-05,7.47654]
[1779728542980,36.86,77719.14,0.0,0.9435,5e-05,7.48685]
[1779728547787,36.86,77717.63,0.0,0.94343,5e-05,7.49433]
[1779728547792,36.86,77717.63,0.0,0.94343,5e-05,7.49433]
[1779728547982,36.86,77717.63,0.0,0.94343,5e-05,7.49433]
[1779728548017,36.86,77716.92,0.0,0.9434,5e-05,7.49778]
[1779728553051,36.86,77716.85,0.0,0.94341,5e-05,7.49489]
[1779728558086,36.86,77717.12,0.0,0.94343,5e-05,7.49383]
[1779728561108,36.86,77722.78,0.0,0.94369,5e-05,7.46689]
[1779728561850,36.86,77722.78,0.0,0.94369,5e-05,7.46689]
[1779728561893,36.86,77722.78,0.0,0.94369,5e-05,7.46689]
[1779728561971,36.86,77722.78,0.0,0.94369,5e-05,7.46689]
[1779728562114,36.86,77728.98,0.0,0.94398,5e-05,7.43737]
[1779728567149,36.86,77731.37,0.0,0.94408,5e-05,7.42669]
[1779728570389,36.86,77731.72,0.0,0.94409,5e-05,7.42533]
[1779728570442,36.86,77731.72,0.0,0.94409,5e-05,7.42533]
[1779728570469,36.86,77731.72,0.0,0.94409,5e-05,7.42533]
[1779728570570,36.86,77731.72,0.0,0.94409,5e-05,7.42549]
[1779728573191,36.86,77736.8,0.0,0.94432,5e-05,7.40177]
[1779728574416,36.86,77736.8,0.0,0.94432,5e-05,7.40177]
[1779728574446,36.86,77736.8,0.0,0.94432,5e-05,7.40177]
[1779728574469,36.86,77736.8,0.0,0.94432,5e-05,7.40177]
[1779728574547,36.86,77737.84,0.0,0.94437,5e-05,7.39645]
[1779728580242,36.86,77738.78,0.0,0.94442,5e-05,7.39146]
[1779728582256,36.86,77731.06,0.0,0.94406,5e-05,7.42859]
[1779728583898,36.86,77729.72,0.0,0.944,5e-05,7.43511]
[1779728583950,36.86,77729.72,0.0,0.944,5e-05,7.43511]
[1779728583974,36.86,77729.72,0.0,0.944,5e-05,7.43511]
[1779728584274,36.86,77729.68,0.0,0.944,5e-05,7.43542]
[1779728589306,36.86,77727.94,0.0,0.94391,5e-05,7.44428]
[1779728589775,36.86,77727.94,0.0,0.94391,5e-05,7.44428]
[1779728589822,36.86,77727.94,0.0,0.94391,5e-05,7.44428]
[1779728589973,36.86,77727.94,0.0,0.94391,5e-05,7.44428]
[1779728590313,36.86,77724.61,0.0,0.94375,5e-05,7.46028]
[1779728593333,36.86,77719.31,0.0,0.9435,5e-05,7.48632]
[1779728594370,36.86,77719.31,0.0,0.9435,5e-05,7.48632]
[1779728594422,36.86,77719.31,0.0,0.9435,5e-05,7.48632]
[1779728594524,36.86,77719.03,0.0,0.94349,5e-05,7.4877]
[1779728596187,36.86,77719.13,0.0,0.94349,5e-05,7.48725]
[1779728600383,36.87,77711.53,0.0,0.94311,5e-05,7.52622]
[1779728600921,36.87,77711.53,0.0,0.94311,5e-05,7.52622]
[1779728600973,36.87,77711.53,0.0,0.94311,5e-05,7.52622]
[1779728601218,36.87,77711.53,0.0,0.94311,5e-05,7.52622]
[1779728601390,36.87,77709.69,0.0,0.94302,5e-05,7.53552]
[1779728604226,36.87,77709.7,0.0,0.94301,5e-05,7.53636]
[1779728609717,36.88,77710.75,0.0,0.94304,5e-05,7.53354]
[1779728609769,36.88,77710.75,0.0,0.94304,5e-05,7.53354]
[1779728609971,36.88,77710.54,0.0,0.94302,5e-05,7.53499]
[1779728610453,36.88,77710.96,0.0,0.94304,5e-05,7.53342]
[1779728614482,36.88,77704.25,0.0,0.94273,5e-05,7.56406]
[1779728615488,36.88,77697.95,0.0,0.94243,5e-05,7.59489]
[1779728616495,36.88,77694.51,0.0,0.94226,5e-05,7.61191]
[1779728616936,36.88,77694.51,0.0,0.94226,5e-05,7.61191]
[1779728616971,36.88,77694.51,0.0,0.94226,5e-05,7.61191]
[1779728617504,36.88,77694.47,0.0,0.94225,5e-05,7.61246]
[1779728618279,36.88,77694.47,0.0,0.94225,5e-05,7.61246]
[1779728620253,36.89,77692.49,0.0,0.94215,5e-05,7.62268]
[1779728620525,36.89,77686.55,0.0,0.94187,5e-05,7.65176]
[1779728621531,36.89,77682.26,0.0,0.94166,5e-05,7.67289]
[1779728624553,36.89,77681.72,0.0,0.94163,5e-05,7.67621]
[1779728628220,36.89,77680.73,0.0,0.94157,5e-05,7.68168]
[1779728629417,36.89,77680.58,0.0,0.94156,5e-05,7.68262]
[1779728629475,36.89,77680.58,0.0,0.94156,5e-05,7.68262]
[1779728629498,36.89,77680.58,0.0,0.94156,5e-05,7.68262]
[1779728629588,36.89,77678.9,0.0,0.94148,5e-05,7.691]
[1779728630714,36.89,77671.48,0.0,0.94112,5e-05,7.72753]
[1779728632225,36.89,77670.55,0.0,0.94107,5e-05,7.73207]
[1779728632611,36.89,77670.65,0.0,0.94108,5e-05,7.73171]
[1779728637646,36.89,77671.32,0.0,0.9411,5e-05,7.72918]
[1779728642802,36.89,77673.76,0.0,0.94122,5e-05,7.71764]
[1779728642850,36.89,77676.75,0.0,0.94136,5e-05,7.70334]
[1779728642970,36.89,77676.75,0.0,0.94136,5e-05,7.70334]
[1779728643689,36.89,77676.68,0.0,0.94135,5e-05,7.70384]
[1779728647716,36.9,77684.36,0.0,0.94172,5e-05,7.6671]
[1779728648144,36.9,77684.36,0.0,0.94172,5e-05,7.6671]
[1779728648195,36.9,77684.36,0.0,0.94172,5e-05,7.6671]
[1779728648723,36.9,77684.31,0.0,0.94171,5e-05,7.66755]
[1779728651082,36.9,77681.64,0.0,0.94158,5e-05,7.68092]
[1779728651745,36.9,77681.67,0.0,0.94158,5e-05,7.68096]
[1779728655090,36.9,77681.33,0.0,0.94156,5e-05,7.68316]
[1779728655142,36.9,77681.33,0.0,0.94156,5e-05,7.68316]
[1779728655220,36.9,77681.33,0.0,0.94156,5e-05,7.68316]
[1779728655773,36.9,77681.19,0.0,0.94155,5e-05,7.68402]
[1779728660808,36.9,77681.58,0.0,0.94156,5e-05,7.68303]
[1779728661846,36.9,77682.74,0.0,0.94161,5e-05,7.67758]
[1779728661898,36.9,77682.74,0.0,0.94161,5e-05,7.67758]
[1779728661971,36.9,77682.74,0.0,0.94161,5e-05,7.67758]
[1779728662822,36.9,77685.24,0.0,0.94173,5e-05,7.66564]
[1779728670878,36.9,77685.85,0.0,0.94174,5e-05,7.66441]
[1779728672665,36.9,77685.85,0.0,0.94174,5e-05,7.66441]
[1779728672717,36.9,77685.85,0.0,0.94174,5e-05,7.66441]
[1779728672762,36.91,77687.16,0.0,0.94183,5e-05,7.65502]
[1779728672980,36.91,77687.16,0.0,0.94183,5e-05,7.65502]
[1779728674906,36.91,77690.37,0.0,0.94197,5e-05,7.63995]
[1779728678361,36.91,77689.64,0.0,0.94194,5e-05,7.64398]
[1779728678934,36.91,77695.27,0.0,0.9422,5e-05,7.61724]
[1779728683969,36.91,77693.89,0.0,0.94212,5e-05,7.62533]
[1779728694039,36.92,77694.64,0.0,0.94213,5e-05,7.62439]
[1779728699074,36.92,77695.27,0.0,0.94215,5e-05,7.62267]
[1779728704109,36.92,77695.5,0.0,0.94214,5e-05,7.62286]
[1779728709144,36.92,77695.64,0.0,0.94214,5e-05,7.62346]
[1779728714179,36.93,77696.47,0.0,0.94217,5e-05,7.62071]
[1779728719214,36.94,77696.35,0.0,0.94211,5e-05,7.627]
[1779728724249,36.95,77697.22,0.0,0.94211,5e-05,7.62614]
[1779728727270,36.95,77704.82,0.0,0.94247,5e-05,7.59019]
[1779728732305,36.96,77706.0,0.0,0.94248,5e-05,7.58785]
[1779728736333,36.96,77700.68,0.0,0.94222,5e-05,7.6147]
[1779728741368,36.97,77699.11,0.0,0.94213,5e-05,7.62363]
[1779728746402,36.97,77697.86,0.0,0.94206,5e-05,7.63092]
[1779728747411,36.97,77685.84,0.0,0.94148,5e-05,7.68937]
[1779728748417,36.97,77683.73,0.0,0.94138,5e-05,7.69975]
[1779728751064,36.97,77682.05,0.0,0.9413,5e-05,7.70817]
[1779728751116,36.97,77682.05,0.0,0.9413,5e-05,7.70817]
[1779728751219,36.97,77682.05,0.0,0.9413,5e-05,7.70817]
[1779728751438,36.97,77681.03,0.0,0.94125,5e-05,7.71324]
[1779728752444,36.97,77677.62,0.0,0.94108,5e-05,7.72994]
[1779728757480,36.97,77676.74,0.0,0.94103,5e-05,7.73458]
[1779728762515,36.97,77677.16,0.0,0.94105,5e-05,7.73282]
[1779728767550,36.97,77677.07,0.0,0.94105,5e-05,7.73353]
[1779728768557,36.97,77673.69,0.0,0.94088,5e-05,7.75005]
[1779728770572,36.97,77671.27,0.0,0.94076,5e-05,7.76189]
[1779728777620,36.97,77670.07,0.0,0.94071,5e-05,7.76773]
[1779728782655,36.97,77669.97,0.0,0.9407,5e-05,7.76819]
[1779728787690,36.97,77671.41,0.0,0.94077,5e-05,7.76113]
[1779728792725,36.97,77671.93,0.0,0.94082,5e-05,7.75513]
[1779728800782,36.97,77671.59,0.0,0.9408,5e-05,7.75687]
[1779728805817,36.97,77671.58,0.0,0.9408,5e-05,7.75697]
[1779728808837,36.97,77689.87,0.0,0.94168,5e-05,7.66808]
[1779728809848,36.97,77689.42,0.0,0.94166,5e-05,7.67042]
[1779728814883,36.97,77687.72,0.0,0.94157,5e-05,7.67941]
[1779728819918,36.98,77686.93,0.0,0.94153,5e-05,7.68398]
[1779728820925,36.98,77684.5,0.0,0.94141,5e-05,7.69591]
[1779728821932,36.98,77680.81,0.0,0.94123,5e-05,7.71397]
[1779728826967,36.98,77679.41,0.0,0.94116,5e-05,7.72124]
[1779728827974,36.98,77676.4,0.0,0.94101,5e-05,7.73598]
[1779728828981,36.98,77674.05,0.0,0.9409,5e-05,7.7475]
[1779728832013,36.98,77671.89,0.0,0.94079,5e-05,7.75817]
[1779728837041,36.98,77670.02,0.0,0.9407,5e-05,7.76736]
[1779728844090,36.98,77668.39,0.0,0.94062,5e-05,7.77529]
[1779728847111,36.98,77666.18,0.0,0.94051,5e-05,7.78604]
[1779728848127,36.98,77676.77,0.0,0.94103,5e-05,7.73434]
[1779728849131,36.98,77672.45,0.0,0.94082,5e-05,7.75544]
[1779728852152,36.98,77669.06,0.0,0.94068,5e-05,7.76855]
[1779728857187,36.98,77662.2,0.0,0.94034,5e-05,7.80194]
[1779728858194,36.98,77668.11,0.0,0.94063,5e-05,7.77297]
[1779728861217,36.98,77670.32,0.0,0.94074,5e-05,7.76211]
[1779728862222,36.98,77688.39,0.0,0.94161,5e-05,7.67421]
[1779728863229,36.98,77693.51,0.0,0.94186,5e-05,7.64955]
[1779728868264,36.98,77692.85,0.0,0.94182,5e-05,7.6536]
[1779728869271,36.98,77689.49,0.0,0.94165,5e-05,7.67003]
[1779728873299,36.98,77686.83,0.0,0.94152,5e-05,7.68345]
[1779728874305,36.98,77684.42,0.0,0.9414,5e-05,7.69525]
[1779728879341,36.98,77683.11,0.0,0.94134,5e-05,7.70201]
[1779728884376,36.98,77681.59,0.0,0.94126,5e-05,7.70975]
[1779728887397,36.98,77683.93,0.0,0.94137,5e-05,7.69858]
[1779728892437,36.98,77683.89,0.0,0.94137,5e-05,7.69922]
[1779728893446,36.98,77692.24,0.0,0.94176,5e-05,7.65882]
[1779728894453,36.98,77698.17,0.0,0.94205,5e-05,7.63031]
[1779728899488,36.98,77698.8,0.0,0.94208,5e-05,7.62714]
[1779728904524,36.98,77698.09,0.0,0.94205,5e-05,7.62988]
[1779728910566,36.98,77699.81,0.0,0.94212,5e-05,7.62277]
[1779728916608,36.99,77700.37,0.0,0.94216,5e-05,7.6178]
[1779728921643,36.99,77700.5,0.0,0.94216,5e-05,7.61817]
[1779728927685,36.99,77700.87,0.0,0.94216,5e-05,7.61759]
[1779728931713,36.99,77705.52,0.0,0.94237,5e-05,7.59597]
[1779728932720,36.99,77714.89,0.0,0.94282,5e-05,7.55067]
[1779728933727,36.99,77707.36,0.0,0.94246,5e-05,7.58717]
[1779728934735,36.99,77704.61,0.0,0.94233,5e-05,7.60018]
[1779728939768,36.99,77705.16,0.0,0.94237,5e-05,7.59627]
[1779728943591,36.99,77705.21,0.0,0.94238,5e-05,7.59529]
[1779728943965,36.99,77707.86,0.0,0.94251,5e-05,7.58207]
[1779728946820,36.99,77709.84,0.0,0.94261,5e-05,7.57211]
[1779728951856,36.98,77712.4,0.0,0.94274,5e-05,7.55881]
[1779728953869,36.98,77717.33,0.0,0.94297,5e-05,7.5348]
[1779728958906,36.98,77716.53,0.0,0.94294,5e-05,7.53798]
[1779728959913,36.98,77711.12,0.0,0.94269,5e-05,7.56382]
[1779728964948,36.98,77713.41,0.0,0.94281,5e-05,7.552]
[1779728967969,36.98,77715.8,0.0,0.94292,5e-05,7.54008]
[1779728968976,36.98,77718.0,0.0,0.94303,5e-05,7.5294]
[1779728974011,36.98,77718.24,0.0,0.94307,5e-05,7.52417]
[1779728976031,36.98,77715.38,0.0,0.94294,5e-05,7.53768]
[1779728981067,36.98,77716.71,0.0,0.943,5e-05,7.53072]
[1779728986105,36.98,77716.19,0.0,0.94298,5e-05,7.53267]
[1779728990133,36.97,77713.31,0.0,0.94285,5e-05,7.54604]
[1779728995168,36.97,77711.53,0.0,0.94278,5e-05,7.55388]
[1779728996175,36.97,77709.34,0.0,0.94267,5e-05,7.56474]
[1779728997182,36.97,77706.01,0.0,0.94251,5e-05,7.58108]
[1779728998189,36.97,77696.35,0.0,0.94205,5e-05,7.62747]
[1779728999196,36.97,77692.84,0.0,0.94189,5e-05,7.64417]
[1779729001210,36.97,77690.8,0.0,0.94179,5e-05,7.65442]
[1779729009266,36.98,77690.85,0.0,0.94178,5e-05,7.65557]
[1779729012680,36.98,77690.61,0.0,0.94176,5e-05,7.65708]
[1779729015308,36.98,77686.53,0.0,0.94156,5e-05,7.67751]
[1779729016315,36.98,77684.49,0.0,0.94146,5e-05,7.68754]
[1779729021350,36.98,77683.48,0.0,0.94141,5e-05,7.69304]
[1779729024371,36.98,77677.56,0.0,0.94112,5e-05,7.72215]
[1779729032427,36.98,77676.69,0.0,0.94109,5e-05,7.72343]
[1779729033438,36.98,77673.44,0.0,0.94094,5e-05,7.73933]
[1779729034445,36.98,77668.26,0.0,0.94068,5e-05,7.76463]
[1779729037466,36.98,77664.2,0.0,0.94049,5e-05,7.78448]
[1779729038473,36.98,77661.72,0.0,0.94037,5e-05,7.79659]
[1779729044516,36.98,77660.75,0.0,0.94032,5e-05,7.80111]
[1779729049550,36.98,77658.98,0.0,0.94024,5e-05,7.80954]
[1779729051564,36.98,77662.73,0.0,0.94042,5e-05,7.79108]
[1779729056598,36.98,77662.15,0.0,0.94039,5e-05,7.79375]
[1779729061634,36.98,77661.36,0.0,0.94036,5e-05,7.79741]
[1779729062641,36.98,77658.72,0.0,0.94023,5e-05,7.81028]
[1779729065661,36.98,77656.25,0.0,0.94011,5e-05,7.82217]
[1779729079763,36.98,77656.25,0.0,0.94012,5e-05,7.82085]
[1779729084798,36.98,77661.1,0.0,0.94037,5e-05,7.79664]
[1779729089834,36.98,77660.47,0.0,0.94034,5e-05,7.79943]
[1779729093861,36.98,77658.11,0.0,0.94025,5e-05,7.80726]
[1779729098896,36.97,77656.02,0.0,0.94015,5e-05,7.81712]
[1779729103931,36.97,77659.26,0.0,0.94031,5e-05,7.8008]
[1779729108966,36.97,77661.28,0.0,0.94041,5e-05,7.79067]
[1779729112994,36.97,77663.5,0.0,0.94052,5e-05,7.77966]
[1779729119039,36.97,77663.66,0.0,0.94053,5e-05,7.77871]
[1779729124073,36.97,77664.67,0.0,0.94058,5e-05,7.77365]
[1779729129107,36.97,77664.95,0.0,0.9406,5e-05,7.7722]
[1779729136157,36.97,77664.85,0.0,0.94059,5e-05,7.77254]
[1779729142199,36.97,77664.29,0.0,0.94057,5e-05,7.77515]
[1779729147233,36.97,77664.68,0.0,0.94059,5e-05,7.77313]
[1779729156296,36.97,77663.86,0.0,0.94057,5e-05,7.77346]
[1779729161332,36.97,77664.2,0.0,0.94059,5e-05,7.77169]
[1779729162339,36.97,77661.72,0.0,0.94047,5e-05,7.7838]
[1779729167373,36.97,77661.53,0.0,0.94046,5e-05,7.78452]
[1779729172411,36.97,77659.8,0.0,0.94038,5e-05,7.79275]
[1779729177444,36.97,77656.54,0.0,0.94023,5e-05,7.8084]
[1779729180465,36.97,77651.87,0.0,0.94,5e-05,7.83105]
[1779729181472,36.97,77647.76,0.0,0.9398,5e-05,7.85112]
[1779729183486,36.97,77643.49,0.0,0.93959,5e-05,7.87182]
[1779729188522,36.97,77644.15,0.0,0.93963,5e-05,7.86763]
[1779729194564,36.96,77643.92,0.0,0.93963,5e-05,7.8677]
[1779729196009,36.96,77643.92,0.0,0.93963,5e-05,7.8677]
[1779729199218,36.96,77643.96,0.0,0.93964,5e-05,7.86715]
[1779729199288,36.96,77643.96,0.0,0.93964,5e-05,7.86663]
[1779729206648,36.96,77639.49,0.0,0.93943,5e-05,7.88748]
[1779729207655,36.96,77627.54,0.0,0.93884,5e-05,7.94634]
[1779729208662,36.96,77628.01,0.0,0.93887,5e-05,7.94373]
[1779729210686,36.96,77636.75,0.0,0.93931,5e-05,7.89997]
[1779729213667,36.96,77637.39,0.0,0.93937,5e-05,7.89287]
[1779729213707,36.96,77637.13,0.0,0.93936,5e-05,7.89394]
[1779729216728,36.96,77634.93,0.0,0.93926,5e-05,7.90415]
[1779729219736,36.95,77635.58,0.0,0.93929,5e-05,7.90049]
[1779729219749,36.95,77634.95,0.0,0.93926,5e-05,7.90337]
[1779729220756,36.95,77631.89,0.0,0.93911,5e-05,7.91826]
[1779729225791,36.95,77632.03,0.0,0.93913,5e-05,7.9163]
[1779729230826,36.95,77631.67,0.0,0.93913,5e-05,7.9168]
[1779729236868,36.95,77629.31,0.0,0.93903,5e-05,7.92696]
[1779729241903,36.94,77626.37,0.0,0.93889,5e-05,7.94016]
[1779729243917,36.94,77618.95,0.0,0.93853,5e-05,7.97638]
[1779729244924,36.94,77624.94,0.0,0.93883,5e-05,7.94631]
[1779729251973,36.94,77630.82,0.0,0.93914,5e-05,7.91515]
[1779729252981,36.94,77633.23,0.0,0.93927,5e-05,7.90298]
[1779729258015,36.93,77631.6,0.0,0.9392,5e-05,7.9098]
[1779729266071,36.93,77630.86,0.0,0.93918,5e-05,7.91145]
[1779729271106,36.93,77629.64,0.0,0.93916,5e-05,7.91265]
[1779729274127,36.93,77625.73,0.0,0.93897,5e-05,7.93121]
[1779729276142,36.92,77623.48,0.0,0.93886,5e-05,7.94177]
[1779729281177,36.92,77623.31,0.0,0.93887,5e-05,7.94104]
[1779729286212,36.92,77623.31,0.0,0.93889,5e-05,7.93947]
[1779729290240,36.92,77621.07,0.0,0.93879,5e-05,7.94929]
[1779729296434,36.92,77621.1,0.0,0.93879,5e-05,7.94881]
[1779729308367,36.9,77621.05,0.0,0.93885,5e-05,7.94314]
[1779729310381,36.9,77617.37,0.0,0.93867,5e-05,7.96074]
[1779729312395,36.9,77612.65,0.0,0.93844,5e-05,7.98349]
[1779729314409,36.9,77610.3,0.0,0.93833,5e-05,7.9944]
[1779729315416,36.9,77608.14,0.0,0.93823,5e-05,8.00476]
[1779729316423,36.9,77604.39,0.0,0.93804,5e-05,8.02303]
[1779729317430,36.9,77593.71,0.0,0.93751,5e-05,8.07598]
[1779729318437,36.9,77589.62,0.0,0.9373,5e-05,8.09595]
[1779729319444,36.89,77578.48,0.0,0.93674,5e-05,8.15138]
[1779729320451,36.89,77575.36,0.0,0.93658,5e-05,8.16698]
[1779729321458,36.89,77572.65,0.0,0.93644,5e-05,8.1805]
[1779729323710,36.89,77573.64,0.0,0.9365,5e-05,8.17517]
[1779729323762,36.89,77573.64,0.0,0.9365,5e-05,8.17517]
[1779729324479,36.89,77573.46,0.0,0.93649,5e-05,8.17591]
[1779729325720,36.89,77573.33,0.0,0.93649,5e-05,8.17641]
[1779729328673,36.89,77570.99,0.0,0.93637,5e-05,8.18771]
[1779729335556,36.89,77565.22,0.0,0.93611,5e-05,8.21206]
[1779729336569,36.89,77569.03,0.0,0.93631,5e-05,8.19259]
[1779729337576,36.89,77572.94,0.0,0.93651,5e-05,8.17267]
[1779729340873,36.89,77572.66,0.0,0.9365,5e-05,8.17381]
[1779729341609,36.88,77549.24,0.0,0.9353,5e-05,8.29079]
[1779729342618,36.88,77550.29,0.0,0.93539,5e-05,8.2822]
[1779729343625,36.87,77547.54,0.0,0.93528,5e-05,8.29312]
[1779729344645,36.87,77547.54,0.0,0.93528,5e-05,8.29312]
[1779729346237,36.87,77547.13,0.0,0.93529,5e-05,8.29199]
[1779729346261,36.87,77547.13,0.0,0.93529,5e-05,8.29199]
[1779729346469,36.87,77547.13,0.0,0.93529,5e-05,8.29199]
[1779729349667,36.85,77544.06,0.0,0.9352,5e-05,8.3004]
[1779729350674,36.85,77538.15,0.0,0.93491,5e-05,8.32838]
[1779729351630,36.85,77538.15,0.0,0.93491,5e-05,8.32838]
[1779729354702,36.82,77530.62,0.0,0.93467,5e-05,8.3522]
[1779729355709,36.81,77526.11,0.0,0.93447,5e-05,8.3714]
[1779729356716,36.81,77521.93,0.0,0.93425,5e-05,8.39242]
[1779729359741,36.81,77524.34,0.0,0.93439,5e-05,8.37866]
[1779729362158,36.81,77524.12,0.0,0.93438,5e-05,8.37936]
[1779729362210,36.81,77524.12,0.0,0.93438,5e-05,8.37936]
[1779729362220,36.81,77524.12,0.0,0.93438,5e-05,8.37936]
[1779729365783,36.8,77536.84,0.0,0.93508,5e-05,8.31213]
[1779729366790,36.8,77544.3,0.0,0.93547,5e-05,8.27324]
[1779729370232,36.8,77545.13,0.0,0.93554,5e-05,8.2667]
[1779729370241,36.8,77545.13,0.0,0.93554,5e-05,8.2667]
[1779729370472,36.8,77545.13,0.0,0.93554,5e-05,8.2667]
[1779729373841,36.79,77548.13,0.0,0.93573,5e-05,8.2484]
[1779729375287,36.79,77548.13,0.0,0.93573,5e-05,8.2484]
[1779729375293,36.79,77548.13,0.0,0.93573,5e-05,8.2484]
[1779729375470,36.79,77548.13,0.0,0.93573,5e-05,8.2484]
[1779729377725,36.79,77548.13,0.0,0.93575,5e-05,8.24622]
[1779729377869,36.78,77553.38,0.0,0.93603,5e-05,8.21883]
[1779729378876,36.78,77556.01,0.0,0.93617,5e-05,8.20481]
[1779729379786,36.78,77556.01,0.0,0.93617,5e-05,8.20481]
[1779729379838,36.78,77556.01,0.0,0.93617,5e-05,8.20481]
[1779729379972,36.78,77556.01,0.0,0.93617,5e-05,8.20481]
[1779729385925,36.77,77557.46,0.0,0.93629,5e-05,8.19297]
[1779729388946,36.77,77565.82,0.0,0.93674,5e-05,8.14877]
[1779729390960,36.77,77567.24,0.0,0.93683,5e-05,8.14049]
[1779729392110,36.77,77567.24,0.0,0.93683,5e-05,8.14049]
[1779729392379,36.77,77567.24,0.0,0.93683,5e-05,8.14049]
[1779729392431,36.77,77567.24,0.0,0.93683,5e-05,8.14049]
[1779729392470,36.77,77567.24,0.0,0.93683,5e-05,8.14049]
[1779729392527,36.77,77567.23,0.0,0.93686,5e-05,8.1359]
[1779729398229,36.76,77567.52,0.0,0.9369,5e-05,8.13229]
[1779729398325,36.76,77567.52,0.0,0.9369,5e-05,8.13176]
[1779729399152,36.76,77567.52,0.0,0.9369,5e-05,8.13176]
[1779729399218,36.76,77567.52,0.0,0.9369,5e-05,8.13176]
[1779729399233,36.76,77567.52,0.0,0.9369,5e-05,8.13176]
[1779729401874,36.76,77567.52,0.0,0.93691,5e-05,8.13123]
[1779729402691,36.76,77567.66,0.0,0.93693,5e-05,8.12893]
[1779729402718,36.76,77567.66,0.0,0.93693,5e-05,8.12893]
[1779729407393,36.75,77568.71,0.0,0.93701,5e-05,8.12105]
[1779729407445,36.75,77568.71,0.0,0.93701,5e-05,8.12105]
[1779729407470,36.75,77568.71,0.0,0.93701,5e-05,8.12105]
[1779729407495,36.75,77572.85,0.0,0.93723,5e-05,8.09969]
[1779729409565,36.75,77573.53,0.0,0.93726,5e-05,8.09627]
[1779729409717,36.75,77573.93,0.0,0.93729,5e-05,8.09331]
[1779729410221,36.75,77573.93,0.0,0.93729,5e-05,8.09331]
[1779729410241,36.75,77573.96,0.0,0.93729,5e-05,8.09316]
[1779729417149,36.74,77573.37,0.0,0.9373,5e-05,8.09287]
[1779729422492,36.74,77573.48,0.0,0.93732,5e-05,8.09044]
[1779729422593,36.74,77568.37,0.0,0.93707,5e-05,8.11523]
[1779729424152,36.74,77567.93,0.0,0.93705,5e-05,8.11745]
[1779729424207,36.74,77567.93,0.0,0.93705,5e-05,8.11745]
[1779729424471,36.74,77567.93,0.0,0.93705,5e-05,8.11745]
[1779729428229,36.73,77571.98,0.0,0.93728,5e-05,8.09449]
[1779729429935,36.73,77573.67,0.0,0.93737,5e-05,8.0855]
[1779729429971,36.73,77573.67,0.0,0.93737,5e-05,8.0855]
[1779729430094,36.73,77573.67,0.0,0.93737,5e-05,8.0855]
[1779729430163,36.73,77573.67,0.0,0.93737,5e-05,8.0855]
[1779729430223,36.73,77573.67,0.0,0.93737,5e-05,8.0855]
[1779729430242,36.73,77577.53,0.0,0.93757,5e-05,8.06562]
[1779729431249,36.73,77555.41,0.0,0.93644,5e-05,8.1769]
[1779729432256,36.73,77551.01,0.0,0.93622,5e-05,8.19863]
[1779729433262,36.73,77556.0,0.0,0.93648,5e-05,8.17268]
[1779729434955,36.73,77556.5,0.0,0.93651,5e-05,8.16956]
[1779729434989,36.73,77556.5,0.0,0.93651,5e-05,8.16956]
[1779729435080,36.73,77556.5,0.0,0.93651,5e-05,8.16956]
[1779729440316,36.72,77556.67,0.0,0.93656,5e-05,8.16518]
[1779729443337,36.71,77561.29,0.0,0.93681,5e-05,8.14004]
[1779729444092,36.71,77561.29,0.0,0.93681,5e-05,8.14004]
[1779729446243,36.71,77560.75,0.0,0.9368,5e-05,8.14166]
[1779729446295,36.71,77560.75,0.0,0.9368,5e-05,8.14166]
[1779729446468,36.71,77560.75,0.0,0.9368,5e-05,8.14166]
[1779729452400,36.71,77561.7,0.0,0.93691,5e-05,8.12948]
[1779729457435,36.7,77562.97,0.0,0.937,5e-05,8.12039]
[1779729459449,36.7,77566.62,0.0,0.9372,5e-05,8.1009]
[1779729459784,36.7,77566.62,0.0,0.9372,5e-05,8.1009]
[1779729459805,36.7,77566.62,0.0,0.9372,5e-05,8.1009]
[1779729459971,36.7,77566.62,0.0,0.9372,5e-05,8.1009]
[1779729466497,36.69,77567.05,0.0,0.93726,5e-05,8.09526]
[1779729472559,36.69,77566.98,0.0,0.93726,5e-05,8.09513]
[1779729472718,36.69,77566.98,0.0,0.93726,5e-05,8.09513]
[1779729472568,36.68,77572.1,0.0,0.93755,5e-05,8.06645]
[1779729478582,36.68,77572.85,0.0,0.93761,5e-05,8.06009]
[1779729479239,36.68,77572.85,0.0,0.93761,5e-05,8.06009]
[1779729479244,36.68,77572.85,0.0,0.93761,5e-05,8.06009]
[1779729479474,36.68,77572.85,0.0,0.93761,5e-05,8.06009]
[1779729482119,36.68,77569.45,0.0,0.93745,5e-05,8.07596]
[1779729485635,36.67,77565.6,0.0,0.93727,5e-05,8.0936]
[1779729486256,36.67,77565.6,0.0,0.93727,5e-05,8.0936]
[1779729486338,36.67,77565.6,0.0,0.93727,5e-05,8.0936]
[1779729486468,36.67,77565.6,0.0,0.93727,5e-05,8.0936]
[1779729486641,36.67,77561.46,0.0,0.93706,5e-05,8.11404]
[1779729490570,36.67,77561.94,0.0,0.9371,5e-05,8.1106]
[1779729490620,36.67,77561.94,0.0,0.9371,5e-05,8.1106]
[1779729490723,36.67,77561.94,0.0,0.9371,5e-05,8.1106]
[1779729490669,36.67,77558.14,0.0,0.93691,5e-05,8.12935]
[1779729494110,36.67,77557.66,0.0,0.93688,5e-05,8.13177]
[1779729501746,36.67,77557.2,0.0,0.93686,5e-05,8.13396]
[1779729506537,36.67,77557.19,0.0,0.93686,5e-05,8.13393]
[1779729506621,36.67,77557.19,0.0,0.93686,5e-05,8.13393]
[1779729506720,36.67,77557.19,0.0,0.93686,5e-05,8.13393]
[1779729507274,36.67,77557.19,0.0,0.93686,5e-05,8.13388]
[1779729507925,36.67,77557.19,0.0,0.93686,5e-05,8.13388]
[1779729507967,36.67,77557.19,0.0,0.93686,5e-05,8.13388]
[1779729508794,36.67,77552.66,0.0,0.93663,5e-05,8.15678]
[1779729511625,36.67,77551.79,0.0,0.93658,5e-05,8.16113]
[1779729511670,36.67,77551.79,0.0,0.93658,5e-05,8.16113]
[1779729511719,36.67,77551.79,0.0,0.93658,5e-05,8.16113]
[1779729511816,36.67,77547.86,0.0,0.93641,5e-05,8.17737]
[1779729516851,36.67,77549.27,0.0,0.93648,5e-05,8.16974]
[1779729520952,36.67,77548.84,0.0,0.93646,5e-05,8.17165]
[1779729520973,36.67,77548.84,0.0,0.93646,5e-05,8.17165]
[1779729526923,36.67,77548.89,0.0,0.93647,5e-05,8.17075]
[1779729528173,36.67,77548.89,0.0,0.93647,5e-05,8.17075]
[1779729528220,36.67,77548.89,0.0,0.93647,5e-05,8.17075]
[1779729528226,36.67,77548.89,0.0,0.93647,5e-05,8.17075]
[1779729528257,36.67,77552.28,0.0,0.93665,5e-05,8.15346]
[1779729529950,36.67,77553.15,0.0,0.93669,5e-05,8.14898]
[1779729530002,36.67,77553.15,0.0,0.93669,5e-05,8.14898]
[1779729530218,36.67,77553.15,0.0,0.93669,5e-05,8.14898]
[1779729532431,36.67,77553.18,0.0,0.9367,5e-05,8.14872]
[1779729532472,36.67,77553.18,0.0,0.9367,5e-05,8.14872]
[1779729532476,36.67,77553.18,0.0,0.9367,5e-05,8.14872]
[1779729532532,36.66,77562.55,0.0,0.93718,5e-05,8.10123]
[1779729532815,36.66,77562.55,0.0,0.93718,5e-05,8.10123]
[1779729532974,36.66,77562.55,0.0,0.93718,5e-05,8.10123]
[1779729533044,36.66,77570.68,0.0,0.9376,5e-05,8.06023]
[1779729534979,36.67,77571.79,0.0,0.93765,5e-05,8.05482]
[1779729538727,36.67,77571.66,0.0,0.93764,5e-05,8.05566]
[1779729538777,36.67,77571.66,0.0,0.93764,5e-05,8.05566]
[1779729538289,36.67,77573.84,0.0,0.93775,5e-05,8.04478]
[1779729538981,36.67,77573.84,0.0,0.93775,5e-05,8.04478]
[1779729543651,36.67,77572.99,0.0,0.93771,5e-05,8.04951]
[1779729543753,36.67,77567.51,0.0,0.93742,5e-05,8.07728]
[1779729545373,36.67,77566.11,0.0,0.93735,5e-05,8.08435]
[1779729545419,36.67,77566.11,0.0,0.93735,5e-05,8.08435]
[1779729545473,36.67,77566.11,0.0,0.93735,5e-05,8.08435]
[1779729549539,36.67,77566.58,0.0,0.93737,5e-05,8.08216]
[1779729549719,36.67,77566.58,0.0,0.93737,5e-05,8.08216]
[1779729549769,36.67,77569.29,0.0,0.93751,5e-05,8.06863]
[1779729550090,36.67,77574.03,0.0,0.93775,5e-05,8.04475]
[1779729551499,36.67,77574.03,0.0,0.93775,5e-05,8.04475]
[1779729553219,36.67,77574.16,0.0,0.93776,5e-05,8.04433]
[1779729559154,36.67,77574.08,0.0,0.93774,5e-05,8.04561]
[1779729564457,36.67,77573.88,0.0,0.93773,5e-05,8.04715]
[1779729565237,36.67,77573.78,0.0,0.93772,5e-05,8.04779]
[1779729565288,36.67,77573.78,0.0,0.93772,5e-05,8.04779]
[1779729565476,36.67,77573.78,0.0,0.93772,5e-05,8.04779]
[1779729571238,36.67,77574.14,0.0,0.93776,5e-05,8.0433]
[1779729572262,36.67,77574.14,0.0,0.93776,5e-05,8.0433]
[1779729572314,36.67,77574.14,0.0,0.93776,5e-05,8.0433]
[1779729572469,36.67,77574.14,0.0,0.93776,5e-05,8.0433]
[1779729576657,36.67,77575.2,0.0,0.93781,5e-05,8.03846]
[1779729579275,36.67,77575.92,0.0,0.93784,5e-05,8.03524]
[1779729579327,36.67,77575.92,0.0,0.93784,5e-05,8.03524]
[1779729580301,36.68,77583.36,0.0,0.93821,5e-05,7.99815]
[1779729584329,36.67,77586.35,0.0,0.93838,5e-05,7.98186]
[1779729585457,36.67,77586.35,0.0,0.93838,5e-05,7.98186]
[1779729589222,36.67,77586.38,0.0,0.93839,5e-05,7.98052]
[1779729594399,36.67,77588.48,0.0,0.93849,5e-05,7.9704]
[1779729600440,36.67,77588.15,0.0,0.93846,5e-05,7.97354]
[1779729602455,36.67,77585.92,0.0,0.93834,5e-05,7.9852]
[1779729603490,36.68,77577.82,0.0,0.93793,5e-05,8.02607]
[1779729604469,36.68,77573.74,0.0,0.93772,5e-05,8.04675]
[1779729609504,36.68,77572.47,0.0,0.93765,5e-05,8.05375]
[1779729615546,36.68,77573.84,0.0,0.93772,5e-05,8.04752]
[1779729620336,36.68,77575.07,0.0,0.93777,5e-05,8.04178]
[1779729623221,36.68,77576.18,0.0,0.93783,5e-05,8.03654]
[1779729629644,36.68,77574.74,0.0,0.93775,5e-05,8.04456]
[1779729638810,36.68,77575.03,0.0,0.93776,5e-05,8.04321]
[1779729648778,36.67,77567.72,0.0,0.93748,5e-05,8.06949]
[1779729649785,36.67,77563.55,0.0,0.93726,5e-05,8.09068]
[1779729654820,36.67,77572.96,0.0,0.93775,5e-05,8.0433]
[1779729655827,36.67,77572.19,0.0,0.93771,5e-05,8.04727]
[1779729660862,36.67,77572.21,0.0,0.9377,5e-05,8.04762]
[1779729661872,36.67,77569.45,0.0,0.93756,5e-05,8.06161]
[1779729666907,36.67,77568.83,0.0,0.93753,5e-05,8.06505]
[1779729671943,36.67,77568.91,0.0,0.93753,5e-05,8.06496]
[1779729678991,36.67,77569.29,0.0,0.93754,5e-05,8.06351]
[1779729691075,36.67,77569.25,0.0,0.93756,5e-05,8.06095]
[1779729696111,36.67,77568.74,0.0,0.93753,5e-05,8.06387]
[1779729698126,36.67,77565.88,0.0,0.93738,5e-05,8.07841]
[1779729703159,36.67,77565.6,0.0,0.93736,5e-05,8.08004]
[1779729704167,36.67,77561.63,0.0,0.93716,5e-05,8.10013]
[1779729711216,36.67,77561.96,0.0,0.93717,5e-05,8.09855]
[1779729717735,36.67,77561.46,0.0,0.93715,5e-05,8.10117]
[1779729722293,36.68,77566.13,0.0,0.93739,5e-05,8.07779]
[1779729725314,36.68,77572.17,0.0,0.93769,5e-05,8.04757]
[1779729731356,36.68,77572.98,0.0,0.93773,5e-05,8.04422]
[1779729742163,36.68,77572.81,0.0,0.93771,5e-05,8.04532]
[1779729749490,36.68,77571.41,0.0,0.93763,5e-05,8.05418]
[1779729754525,36.68,77571.37,0.0,0.93764,5e-05,8.05131]
[1779729762583,36.68,77571.18,0.0,0.93763,5e-05,8.05265]
[1779729763590,36.68,77566.89,0.0,0.93741,5e-05,8.07472]
[1779729764599,36.68,77560.0,0.0,0.93705,5e-05,8.10956]
[1779729771646,36.68,77559.9,0.0,0.93705,5e-05,8.11008]
[1779729775612,36.68,77560.22,0.0,0.93706,5e-05,8.10848]
[1779729780709,36.68,77561.36,0.0,0.93712,5e-05,8.10283]
[1779729781716,36.68,77565.54,0.0,0.93733,5e-05,8.08176]
[1779729786751,36.68,77566.69,0.0,0.93739,5e-05,8.07629]
[1779729788765,36.69,77570.07,0.0,0.93756,5e-05,8.0594]
[1779729789772,36.69,77574.42,0.0,0.93778,5e-05,8.03758]
[1779729793766,36.69,77574.72,0.0,0.93779,5e-05,8.03644]
[1779729793800,36.69,77578.43,0.0,0.93798,5e-05,8.01793]
[1779729797125,36.69,77578.73,0.0,0.93799,5e-05,8.01691]
[1779729798552,36.69,77578.9,0.0,0.938,5e-05,8.01622]
[1779729800849,36.69,77582.19,0.0,0.93816,5e-05,8.00023]
[1779729805884,36.69,77581.04,0.0,0.9381,5e-05,8.00644]
[1779729810918,36.69,77581.13,0.0,0.93812,5e-05,8.00407]
[1779729814263,36.69,77582.35,0.0,0.93821,5e-05,7.99454]
[1779729815227,36.69,77582.35,0.0,0.93821,5e-05,7.99454]
[1779729820990,36.69,77582.35,0.0,0.93821,5e-05,7.99457]
[1779729826025,36.69,77581.89,0.0,0.93818,5e-05,7.99751]
[1779729832067,36.69,77582.26,0.0,0.93818,5e-05,7.99703]
[1779729837102,36.69,77582.04,0.0,0.93816,5e-05,7.99927]
[1779729842137,36.69,77581.52,0.0,0.93812,5e-05,8.00301]
[1779729847172,36.7,77581.92,0.0,0.93813,5e-05,8.00214]
[1779729848179,36.7,77572.65,0.0,0.93766,5e-05,8.04893]
[1779729849186,36.7,77571.53,0.0,0.9376,5e-05,8.05472]
[1779729861673,36.7,77570.17,0.0,0.93752,5e-05,8.0621]
[1779729863223,36.7,77570.88,0.0,0.93755,5e-05,8.0597]
[1779729868323,36.7,77553.41,0.0,0.93664,5e-05,8.14868]
[1779729869330,36.7,77551.83,0.0,0.93656,5e-05,8.15667]
[1779729877389,36.7,77552.95,0.0,0.93665,5e-05,8.1471]
[1779729879404,36.7,77549.98,0.0,0.9365,5e-05,8.16209]
[1779729881013,36.7,77549.98,0.0,0.9365,5e-05,8.16209]
[1779729881064,36.7,77547.12,0.0,0.93635,5e-05,8.17647]
[1779729886456,36.7,77546.47,0.0,0.93632,5e-05,8.17935]
[1779729892501,36.7,77538.34,0.0,0.9359,5e-05,8.22014]
[1779729897536,36.7,77538.75,0.0,0.93593,5e-05,8.21729]
[1779729901564,36.7,77543.97,0.0,0.93621,5e-05,8.19014]
[1779729906599,36.7,77544.03,0.0,0.93622,5e-05,8.18929]
[1779729912641,36.69,77546.55,0.0,0.93635,5e-05,8.17583]
[1779729917676,36.69,77546.74,0.0,0.93637,5e-05,8.17444]
[1779729921704,36.69,77549.0,0.0,0.93649,5e-05,8.16265]
[1779729926739,36.69,77546.29,0.0,0.93635,5e-05,8.17615]
[1779729931775,36.69,77545.1,0.0,0.93632,5e-05,8.17824]
[1779729936810,36.69,77545.4,0.0,0.93634,5e-05,8.17639]
[1779729939831,36.69,77547.83,0.0,0.93646,5e-05,8.16387]
[1779729941845,36.69,77552.61,0.0,0.93671,5e-05,8.13955]
[1779729944867,36.69,77554.81,0.0,0.93683,5e-05,8.12844]
[1779729949903,36.69,77554.98,0.0,0.93683,5e-05,8.12766]
[1779729950909,36.69,77559.26,0.0,0.93705,5e-05,8.10602]
[1779729955944,36.69,77559.04,0.0,0.93704,5e-05,8.10736]
[1779729960981,36.69,77558.6,0.0,0.93702,5e-05,8.10984]
[1779729967025,36.69,77555.57,0.0,0.93686,5e-05,8.12548]
[1779729968032,36.69,77552.05,0.0,0.93667,5e-05,8.14336]
[1779729973067,36.69,77554.26,0.0,0.93679,5e-05,8.1322]
[1779729974074,36.69,77557.88,0.0,0.93697,5e-05,8.1139]
[1779729975081,36.69,77562.45,0.0,0.93721,5e-05,8.09081]
[1779729980116,36.69,77564.44,0.0,0.93731,5e-05,8.08123]
[1779729985151,36.69,77564.7,0.0,0.93732,5e-05,8.08039]
[1779729990186,36.7,77564.53,0.0,0.9373,5e-05,8.0817]
[1779729993209,36.7,77562.57,0.0,0.93722,5e-05,8.08828]
[1779729998245,36.7,77562.75,0.0,0.93723,5e-05,8.08773]
[1779730003281,36.7,77565.29,0.0,0.93736,5e-05,8.07529]
[1779730004288,36.7,77569.93,0.0,0.93759,5e-05,8.052]
[1779730009323,36.7,77570.89,0.0,0.93763,5e-05,8.04783]
[1779730013288,36.7,77570.78,0.0,0.93763,5e-05,8.04878]
[1779730019393,36.7,77571.06,0.0,0.93763,5e-05,8.04828]
[1779730024428,36.7,77570.83,0.0,0.93761,5e-05,8.05012]
[1779730029463,36.7,77572.46,0.0,0.93769,5e-05,8.0426]
[1779730034498,36.71,77571.48,0.0,0.93763,5e-05,8.04829]
[1779730037520,36.71,77564.34,0.0,0.93726,5e-05,8.08469]
[1779730049604,36.71,77564.84,0.0,0.93728,5e-05,8.08318]
[1779730055607,36.71,77564.82,0.0,0.9373,5e-05,8.07997]
[1779730064709,36.71,77564.45,0.0,0.93727,5e-05,8.08283]
[1779730069744,36.71,77564.46,0.0,0.93726,5e-05,8.08327]
[1779730082835,36.71,77564.4,0.0,0.93725,5e-05,8.08489]
[1779730091898,36.72,77565.33,0.0,0.93729,5e-05,8.08118]
[1779730096933,36.72,77565.98,0.0,0.93731,5e-05,8.07851]
[1779730097940,36.72,77568.86,0.0,0.93746,5e-05,8.06413]
[1779730098947,36.72,77570.98,0.0,0.93757,5e-05,8.05361]
[1779730103982,36.72,77572.1,0.0,0.93762,5e-05,8.04883]
[1779730110024,36.72,77572.75,0.0,0.93764,5e-05,8.0466]
[1779730113088,36.72,77572.94,0.0,0.93767,5e-05,8.04244]
[1779730117079,36.72,77576.92,0.0,0.93786,5e-05,8.02334]
[1779730122114,36.73,77577.2,0.0,0.93787,5e-05,8.02296]
[1779730127149,36.73,77577.15,0.0,0.93785,5e-05,8.02426]
[1779730132184,36.73,77575.51,0.0,0.93776,5e-05,8.0335]
[1779730137219,36.73,77576.1,0.0,0.93778,5e-05,8.03151]
[1779730144268,36.74,77576.86,0.0,0.9378,5e-05,8.02929]
[1779730150310,36.74,77578.45,0.0,0.93787,5e-05,8.02253]
[1779730155345,36.74,77577.8,0.0,0.93783,5e-05,8.02681]
[1779730160380,36.74,77577.73,0.0,0.93782,5e-05,8.02814]
[1779730165415,36.74,77576.84,0.0,0.93776,5e-05,8.03354]
[1779730170452,36.75,77574.14,0.0,0.93761,5e-05,8.048]
[1779730172466,36.75,77576.39,0.0,0.93775,5e-05,8.03346]
[1779730173473,36.75,77578.76,0.0,0.93787,5e-05,8.02174]
[1779730175488,36.75,77584.12,0.0,0.93814,5e-05,7.99476]
[1779730177001,36.75,77584.12,0.0,0.93814,5e-05,7.99476]
[1779730177221,36.75,77584.12,0.0,0.93814,5e-05,7.99476]
[1779730182539,36.74,77585.64,0.0,0.93823,5e-05,7.98627]
[1779730187574,36.75,77587.96,0.0,0.93834,5e-05,7.97535]
[1779730188582,36.75,77590.1,0.0,0.93845,5e-05,7.96439]
[1779730193617,36.74,77590.76,0.0,0.9385,5e-05,7.95986]
[1779730201673,36.74,77592.36,0.0,0.9386,5e-05,7.94995]
[1779730206710,36.74,77588.65,0.0,0.93842,5e-05,7.96729]
[1779730211745,36.73,77585.32,0.0,0.93827,5e-05,7.98258]
[1779730212752,36.73,77576.11,0.0,0.9378,5e-05,8.02898]
[1779730213759,36.73,77575.16,0.0,0.93775,5e-05,8.03391]
[1779730218795,36.74,77575.21,0.0,0.93774,5e-05,8.03443]
[1779730224837,36.74,77575.19,0.0,0.93773,5e-05,8.03546]
[1779730226287,36.74,77575.19,0.0,0.93773,5e-05,8.03546]
[1779730229224,36.74,77574.93,0.0,0.93771,5e-05,8.03721]
[1779730233900,36.74,77570.92,0.0,0.93752,5e-05,8.05471]
[1779730239942,36.74,77570.38,0.0,0.93749,5e-05,8.05816]
[1779730242963,36.74,77566.81,0.0,0.9373,5e-05,8.0765]
[1779730247998,36.74,77565.8,0.0,0.93725,5e-05,8.08199]
[1779730255211,36.74,77567.54,0.0,0.93733,5e-05,8.07356]
[1779730261089,36.75,77568.79,0.0,0.93739,5e-05,8.06806]
[1779730266126,36.75,77568.45,0.0,0.93737,5e-05,8.07022]
[1779730271161,36.75,77568.55,0.0,0.93737,5e-05,8.07013]
[1779730274983,36.75,77568.83,0.0,0.93738,5e-05,8.06896]
[1779730281230,36.75,77568.75,0.0,0.93737,5e-05,8.06991]
[1779730286267,36.75,77569.22,0.0,0.93739,5e-05,8.06791]
[1779730292308,36.75,77570.12,0.0,0.93746,5e-05,8.06028]
[1779730297344,36.75,77570.16,0.0,0.93745,5e-05,8.06049]
[1779730302379,36.75,77570.5,0.0,0.93747,5e-05,8.05917]
[1779730311443,36.75,77570.75,0.0,0.93747,5e-05,8.05869]
[1779730321513,36.76,77571.4,0.0,0.9375,5e-05,8.0562]
[1779730326548,36.76,77571.16,0.0,0.93748,5e-05,8.05778]
[1779730334604,36.76,77572.03,0.0,0.93752,5e-05,8.05396]
[1779730339639,36.76,77572.79,0.0,0.93756,5e-05,8.05053]
[1779730344674,36.76,77573.5,0.0,0.93759,5e-05,8.04739]
[1779730351723,36.76,77572.38,0.0,0.93755,5e-05,8.05014]
[1779730356758,36.76,77572.17,0.0,0.93753,5e-05,8.05164]
[1779730359778,36.76,77568.59,0.0,0.93735,5e-05,8.0699]
[1779730364814,36.76,77567.5,0.0,0.93729,5e-05,8.07564]
[1779730369850,36.76,77568.2,0.0,0.93732,5e-05,8.07237]
[1779730374885,36.76,77567.52,0.0,0.93729,5e-05,8.07607]
[1779730379920,36.76,77568.08,0.0,0.93731,5e-05,8.0735]
[1779730384954,36.76,77568.06,0.0,0.93731,5e-05,8.07388]
[1779730389991,36.76,77565.56,0.0,0.93718,5e-05,8.08675]
[1779730390998,36.76,77561.74,0.0,0.93698,5e-05,8.10605]
[1779730396034,36.76,77542.06,0.0,0.93596,5e-05,8.20576]
[1779730397041,36.76,77532.07,0.0,0.93544,5e-05,8.25656]
[1779730398048,36.77,77531.82,0.0,0.93543,5e-05,8.25807]
[1779730399441,36.77,77531.82,0.0,0.93543,5e-05,8.25807]
[1779730403083,36.76,77534.82,0.0,0.93559,5e-05,8.24167]
[1779730404090,36.76,77541.93,0.0,0.93597,5e-05,8.20529]
[1779730405097,36.76,77545.35,0.0,0.93615,5e-05,8.18777]
[1779730411138,36.76,77544.78,0.0,0.93615,5e-05,8.18638]
[1779730416174,36.76,77545.66,0.0,0.9362,5e-05,8.18132]
[1779730421209,36.76,77537.85,0.0,0.9358,5e-05,8.22044]
[1779730425237,36.76,77535.41,0.0,0.93566,5e-05,8.23398]
[1779730430274,36.76,77533.61,0.0,0.93555,5e-05,8.24446]
[1779730439336,36.76,77533.51,0.0,0.93556,5e-05,8.24397]
[1779730446326,36.76,77533.19,0.0,0.93555,5e-05,8.24516]
[1779730449407,36.76,77535.74,0.0,0.9357,5e-05,8.23041]
[1779730450414,36.76,77533.18,0.0,0.93556,5e-05,8.24325]
[1779730454444,36.75,77530.8,0.0,0.93545,5e-05,8.25453]
[1779730460486,36.75,77528.32,0.0,0.93533,5e-05,8.26578]
[1779730461494,36.75,77524.55,0.0,0.93514,5e-05,8.2848]
[1779730466529,36.75,77524.5,0.0,0.93513,5e-05,8.28556]
[1779730473582,36.75,77522.7,0.0,0.93505,5e-05,8.29205]
[1779730474587,36.75,77519.5,0.0,0.93488,5e-05,8.30836]
[1779730479622,36.76,77519.54,0.0,0.93488,5e-05,8.309]
[1779730483650,36.76,77522.18,0.0,0.93501,5e-05,8.29619]
[1779730484657,36.76,77525.14,0.0,0.93516,5e-05,8.28126]
[1779730489692,36.76,77525.85,0.0,0.93519,5e-05,8.27874]
[1779730494736,36.76,77525.5,0.0,0.93516,5e-05,8.28165]
[1779730500778,36.76,77525.94,0.0,0.93517,5e-05,8.28073]
[1779730508834,36.77,77525.96,0.0,0.93515,5e-05,8.28238]
[1779730513869,36.77,77526.04,0.0,0.93515,5e-05,8.28305]
[1779730518904,36.77,77526.26,0.0,0.93515,5e-05,8.283]
[1779730523939,36.77,77526.23,0.0,0.93513,5e-05,8.28422]
[1779730529981,36.78,77526.12,0.0,0.93512,5e-05,8.28603]
[1779730538038,36.78,77526.45,0.0,0.93514,5e-05,8.28242]
[1779730539045,36.78,77531.27,0.0,0.93539,5e-05,8.25803]
[1779730540322,36.78,77537.08,0.0,0.93569,5e-05,8.22868]
[1779730546094,36.78,77537.88,0.0,0.93572,5e-05,8.22638]
[1779730551311,36.79,77537.95,0.0,0.93571,5e-05,8.22689]
[1779730557172,36.79,77539.44,0.0,0.93579,5e-05,8.21891]
[1779730566235,36.78,77539.33,0.0,0.9358,5e-05,8.21807]
[1779730567857,36.78,77532.31,0.0,0.93543,5e-05,8.25436]
[1779730570262,36.78,77529.69,0.0,0.93529,5e-05,8.26818]
[1779730575298,36.79,77529.48,0.0,0.93527,5e-05,8.27033]
[1779730580332,36.79,77530.57,0.0,0.93531,5e-05,8.26585]
[1779730588388,36.79,77529.16,0.0,0.93522,5e-05,8.27479]
[1779730589396,36.79,77525.93,0.0,0.93505,5e-05,8.29148]
[1779730596445,36.8,77525.66,0.0,0.93505,5e-05,8.2905]
[1779730603494,36.8,77525.54,0.0,0.93503,5e-05,8.29235]
[1779730605508,36.8,77521.74,0.0,0.93482,5e-05,8.31214]
[1779730611550,36.8,77522.52,0.0,0.93486,5e-05,8.30905]
[1779730617595,36.8,77521.83,0.0,0.93481,5e-05,8.31351]
[1779730622639,36.8,77521.42,0.0,0.93478,5e-05,8.31636]
[1779730628682,36.81,77521.06,0.0,0.93475,5e-05,8.31909]
[1779730633719,36.81,77520.34,0.0,0.93471,5e-05,8.32352]
[1779730639761,36.81,77517.57,0.0,0.93455,5e-05,8.33857]
[1779730642785,36.81,77514.66,0.0,0.93439,5e-05,8.35397]
[1779730647470,36.81,77514.88,0.0,0.9344,5e-05,8.35324]
[1779730647483,36.81,77514.88,0.0,0.9344,5e-05,8.35324]
[1779730647722,36.81,77514.88,0.0,0.9344,5e-05,8.35324]
[1779730647820,36.81,77514.71,0.0,0.93439,5e-05,8.35421]
[1779730653862,36.81,77514.52,0.0,0.9344,5e-05,8.35217]
[1779730661918,36.81,77514.61,0.0,0.9344,5e-05,8.35251]
[1779730666953,36.81,77512.69,0.0,0.93429,5e-05,8.36286]
[1779730671988,36.82,77512.45,0.0,0.93427,5e-05,8.36452]
[1779730676019,36.82,77508.45,0.0,0.93406,5e-05,8.3854]
[1779730681055,36.82,77508.08,0.0,0.93403,5e-05,8.38757]
[1779730686090,36.82,77508.01,0.0,0.93403,5e-05,8.38821]
[1779730689112,36.82,77511.41,0.0,0.93421,5e-05,8.37093]
[1779730690119,36.82,77514.27,0.0,0.93436,5e-05,8.35634]
[1779730695154,36.82,77513.43,0.0,0.93431,5e-05,8.3612]
[1779730701196,36.82,77511.69,0.0,0.93421,5e-05,8.37067]
[1779730706233,36.82,77512.47,0.0,0.93425,5e-05,8.36712]
[1779730711268,36.82,77512.95,0.0,0.93429,5e-05,8.36151]
[1779730716303,36.82,77518.53,0.0,0.93458,5e-05,8.3334]
[1779730717312,36.82,77522.35,0.0,0.93478,5e-05,8.31399]
[1779730719325,36.82,77526.52,0.0,0.935,5e-05,8.29304]
[1779730720332,36.82,77532.31,0.0,0.93531,5e-05,8.26325]
[1779730725367,36.82,77533.25,0.0,0.93535,5e-05,8.25881]
[1779730727381,36.82,77538.36,0.0,0.93562,5e-05,8.23285]
[1779730732415,36.82,77538.74,0.0,0.93564,5e-05,8.23052]
[1779730738660,36.82,77538.96,0.0,0.93565,5e-05,8.22997]
[1779730748530,36.83,77539.12,0.0,0.93562,5e-05,8.23298]
[1779730754572,36.83,77537.99,0.0,0.93554,5e-05,8.24025]
[1779730760614,36.84,77538.29,0.0,0.93555,5e-05,8.24013]
[1779730765650,36.84,77538.18,0.0,0.93553,5e-05,8.24181]
[1779730770684,36.84,77534.94,0.0,0.93535,5e-05,8.25939]
[1779730772698,36.84,77531.63,0.0,0.9352,5e-05,8.27303]
[1779730773705,36.84,77526.29,0.0,0.93491,5e-05,8.30044]
[1779730778740,36.84,77525.12,0.0,0.93485,5e-05,8.30702]
[1779730785789,36.85,77525.06,0.0,0.93484,5e-05,8.30811]
[1779730796866,36.85,77526.17,0.0,0.93488,5e-05,8.30376]
[1779730806937,36.85,77526.17,0.0,0.93487,5e-05,8.30514]
[1779730811972,36.85,77525.36,0.0,0.93482,5e-05,8.3099]
[1779730818014,36.85,77525.38,0.0,0.93481,5e-05,8.31052]
[1779730830098,36.86,77525.26,0.0,0.93479,5e-05,8.31256]
[1779730836783,36.86,77525.26,0.0,0.93479,5e-05,8.31256]
[1779730845203,36.86,77525.26,0.0,0.9348,5e-05,8.31077]
[1779730850238,36.86,77524.69,0.0,0.93476,5e-05,8.31428]
[1779730855274,36.86,77524.64,0.0,0.93475,5e-05,8.31511]
[1779730860309,36.86,77524.59,0.0,0.93474,5e-05,8.31594]
[1779730867359,36.86,77524.63,0.0,0.93474,5e-05,8.31652]
[1779730879456,36.87,77524.66,0.0,0.93473,5e-05,8.31772]
[1779730886506,36.87,77524.7,0.0,0.93472,5e-05,8.31831]
[1779730895569,36.87,77524.22,0.0,0.93471,5e-05,8.31817]
[1779730900604,36.87,77524.42,0.0,0.93471,5e-05,8.31772]
[1779730909667,36.87,77524.34,0.0,0.9347,5e-05,8.31916]
[1779730919737,36.88,77524.34,0.0,0.93469,5e-05,8.32029]
[1779730924774,36.88,77522.83,0.0,0.9346,5e-05,8.32854]
[1779730930816,36.88,77523.09,0.0,0.93461,5e-05,8.32781]
[1779730936862,36.88,77523.13,0.0,0.93461,5e-05,8.32821]
[1779730943910,36.88,77522.35,0.0,0.93456,5e-05,8.33288]
[1779730948945,36.88,77522.65,0.0,0.93457,5e-05,8.33181]
[1779730960022,36.88,77521.69,0.0,0.93453,5e-05,8.33415]
[1779730965270,36.88,77521.74,0.0,0.93453,5e-05,8.33417]
[1779730969086,36.89,77518.16,0.0,0.93434,5e-05,8.35306]
[1779730971101,36.89,77515.68,0.0,0.93421,5e-05,8.36598]
[1779730976136,36.89,77514.48,0.0,0.93414,5e-05,8.37233]
[1779730978150,36.89,77509.9,0.0,0.9339,5e-05,8.39588]
[1779730982178,36.89,77507.18,0.0,0.93375,5e-05,8.40982]
[1779730987213,36.89,77505.76,0.0,0.93368,5e-05,8.41697]
[1779730990234,36.89,77507.82,0.0,0.93379,5e-05,8.40632]
[1779730991240,36.89,77511.26,0.0,0.93397,5e-05,8.38865]
[1779730996276,36.89,77511.53,0.0,0.93398,5e-05,8.3874]
[1779731003325,36.89,77511.69,0.0,0.93399,5e-05,8.38678]
[1779731008359,36.89,77510.9,0.0,0.93395,5e-05,8.391]
[1779731014402,36.89,77511.13,0.0,0.93398,5e-05,8.38642]
[1779731019437,36.89,77511.37,0.0,0.93399,5e-05,8.3854]
[1779731025479,36.89,77511.31,0.0,0.93399,5e-05,8.38599]
[1779731036559,36.89,77511.35,0.0,0.93398,5e-05,8.38633]
[1779731042601,36.89,77511.63,0.0,0.93399,5e-05,8.38521]
[1779731043614,36.89,77516.07,0.0,0.93423,5e-05,8.3625]
[1779731044615,36.89,77520.24,0.0,0.93445,5e-05,8.34125]
[1779731049650,36.89,77522.23,0.0,0.93455,5e-05,8.33171]
[1779731054687,36.89,77522.31,0.0,0.93455,5e-05,8.33195]
[1779731061736,36.9,77522.32,0.0,0.93454,5e-05,8.33279]
[1779731068785,36.9,77521.9,0.0,0.93451,5e-05,8.33577]
[1779731073820,36.9,77522.94,0.0,0.93458,5e-05,8.32741]
[1779731078855,36.9,77522.9,0.0,0.93457,5e-05,8.3282]
[1779731083890,36.9,77521.55,0.0,0.9345,5e-05,8.33565]
[1779731088925,36.9,77521.64,0.0,0.9345,5e-05,8.33569]
[1779731098995,36.9,77521.57,0.0,0.93448,5e-05,8.33698]
[1779731104048,36.9,77521.49,0.0,0.93447,5e-05,8.33783]
[1779731106064,36.9,77515.63,0.0,0.93416,5e-05,8.36799]
[1779731107071,36.9,77511.61,0.0,0.93395,5e-05,8.38864]
[1779731112107,36.9,77505.56,0.0,0.93363,5e-05,8.41971]
[1779731117142,36.9,77505.1,0.0,0.9336,5e-05,8.42195]
[1779731122177,36.9,77505.1,0.0,0.9336,5e-05,8.42181]
[1779731131241,36.9,77504.2,0.0,0.93358,5e-05,8.42267]
[1779731141311,36.9,77504.21,0.0,0.93358,5e-05,8.42256]
[1779731155409,36.9,77503.98,0.0,0.93357,5e-05,8.42388]
[1779731160444,36.9,77503.91,0.0,0.93356,5e-05,8.42433]
[1779731164472,36.9,77506.12,0.0,0.93368,5e-05,8.41306]
[1779731170514,36.9,77506.26,0.0,0.93369,5e-05,8.41258]
[1779731175553,36.9,77510.89,0.0,0.93393,5e-05,8.38902]
[1779731176560,36.91,77521.31,0.0,0.93448,5e-05,8.33572]
[1779731177567,36.91,77521.08,0.0,0.93447,5e-05,8.33706]
[1779731183608,36.91,77521.07,0.0,0.93446,5e-05,8.33804]
[1779731191665,36.91,77521.12,0.0,0.93448,5e-05,8.33532]
[1779731194686,36.91,77524.96,0.0,0.93468,5e-05,8.31613]
[1779731200728,36.91,77524.71,0.0,0.93465,5e-05,8.31839]
[1779731206770,36.91,77524.74,0.0,0.93464,5e-05,8.31915]
[1779731218854,36.92,77525.01,0.0,0.93464,5e-05,8.31947]
[1779731223889,36.92,77524.84,0.0,0.93463,5e-05,8.32098]
[1779731224896,36.92,77517.52,0.0,0.93424,5e-05,8.35852]
[1779731225903,36.92,77507.61,0.0,0.93371,5e-05,8.40939]
[1779731226910,36.92,77506.01,0.0,0.93362,5e-05,8.41759]
[1779731231944,36.92,77505.41,0.0,0.93359,5e-05,8.42053]
[1779731236981,36.92,77505.11,0.0,0.93358,5e-05,8.42195]
[1779731242016,36.92,77505.0,0.0,0.93357,5e-05,8.42239]
[1779731247051,36.92,77505.45,0.0,0.9336,5e-05,8.41994]
[1779731252085,36.92,77505.6,0.0,0.93363,5e-05,8.41536]
[1779731258128,36.92,77505.82,0.0,0.93365,5e-05,8.41401]
[1779731263163,36.92,77506.32,0.0,0.93368,5e-05,8.41122]
[1779731268198,36.92,77506.39,0.0,0.93368,5e-05,8.41065]
[1779731275246,36.92,77506.21,0.0,0.93368,5e-05,8.41124]
[1779731281289,36.92,77506.2,0.0,0.93368,5e-05,8.41101]
[1779731287331,36.91,77506.31,0.0,0.93369,5e-05,8.41017]
[1779731292366,36.91,77506.47,0.0,0.9337,5e-05,8.40912]
[1779731297401,36.91,77506.84,0.0,0.93372,5e-05,8.407]
[1779731304450,36.91,77506.82,0.0,0.93372,5e-05,8.40677]
[1779731311499,36.91,77506.62,0.0,0.93374,5e-05,8.40387]
[1779731317541,36.91,77507.05,0.0,0.93377,5e-05,8.40149]
[1779731318548,36.91,77511.85,0.0,0.93402,5e-05,8.37684]
[1779731323582,36.91,77512.66,0.0,0.93406,5e-05,8.37283]
[1779731328618,36.91,77513.07,0.0,0.93408,5e-05,8.3709]
[1779731330631,36.91,77515.71,0.0,0.93422,5e-05,8.35744]
[1779731331639,36.91,77518.39,0.0,0.93437,5e-05,8.34378]
[1779731336674,36.91,77519.04,0.0,0.9344,5e-05,8.34084]
[1779731341709,36.91,77519.39,0.0,0.93441,5e-05,8.33947]
[1779731347750,36.92,77520.66,0.0,0.93447,5e-05,8.33349]
[1779731352786,36.92,77522.17,0.0,0.93455,5e-05,8.3263]
[1779731357821,36.92,77520.81,0.0,0.93447,5e-05,8.33379]
[1779731365877,36.92,77520.63,0.0,0.93445,5e-05,8.33543]
[1779731368900,36.92,77518.32,0.0,0.93433,5e-05,8.34752]
[1779731373935,36.92,77517.08,0.0,0.93428,5e-05,8.35056]
[1779731379977,36.92,77516.26,0.0,0.93424,5e-05,8.35513]
[1779731381991,36.92,77512.61,0.0,0.93404,5e-05,8.37394]
[1779731387030,36.92,77512.15,0.0,0.93402,5e-05,8.37643]
[1779731393072,36.92,77511.07,0.0,0.93396,5e-05,8.3821]
[1779731395086,36.92,77506.71,0.0,0.93372,5e-05,8.40451]
[1779731400121,36.92,77510.86,0.0,0.93395,5e-05,8.38314]
[1779731405156,36.92,77511.72,0.0,0.93399,5e-05,8.37881]
[1779731409183,36.92,77518.89,0.0,0.93437,5e-05,8.34216]
[1779731414219,36.92,77519.49,0.0,0.9344,5e-05,8.33945]
[1779731419254,36.92,77519.87,0.0,0.93442,5e-05,8.33789]
[1779731430331,36.93,77520.1,0.0,0.93442,5e-05,8.33757]
[1779731438387,36.93,77518.49,0.0,0.93435,5e-05,8.34277]
[1779731443422,36.93,77518.32,0.0,0.93434,5e-05,8.344]
[1779731448457,36.93,77516.82,0.0,0.93426,5e-05,8.35203]
[1779731453492,36.93,77516.96,0.0,0.93426,5e-05,8.35163]
[1779731458527,36.93,77516.41,0.0,0.93423,5e-05,8.35478]
[1779731463564,36.93,77516.57,0.0,0.93423,5e-05,8.35428]
[1779731468599,36.93,77516.55,0.0,0.93423,5e-05,8.35471]
[1779731473634,36.93,77516.93,0.0,0.93425,5e-05,8.35317]
[1779731478669,36.93,77517.28,0.0,0.93426,5e-05,8.35173]
[1779731485718,36.93,77517.18,0.0,0.93425,5e-05,8.35274]
[1779731494781,36.93,77516.59,0.0,0.93424,5e-05,8.35279]
[1779731499822,36.93,77516.63,0.0,0.93424,5e-05,8.35295]
[1779731505864,36.94,77516.34,0.0,0.93422,5e-05,8.35486]
[1779731511906,36.94,77515.23,0.0,0.93415,5e-05,8.36097]
[1779731518955,36.94,77511.69,0.0,0.93396,5e-05,8.37949]
[1779731523990,36.94,77510.93,0.0,0.93392,5e-05,8.38345]
[1779731529025,36.94,77511.21,0.0,0.93393,5e-05,8.38206]
[1779731534062,36.94,77512.51,0.0,0.934,5e-05,8.37545]
[1779731541110,36.94,77510.82,0.0,0.93391,5e-05,8.38416]
[1779731548160,36.94,77510.39,0.0,0.93389,5e-05,8.38628]
[1779731554202,36.94,77510.84,0.0,0.93394,5e-05,8.38034]
[1779731559237,36.94,77510.72,0.0,0.93393,5e-05,8.38099]
[1779731564272,36.94,77510.97,0.0,0.93395,5e-05,8.37978]
[1779731569307,36.94,77511.1,0.0,0.93395,5e-05,8.37922]
[1779731574341,36.94,77510.88,0.0,0.93394,5e-05,8.38047]
[1779731579377,36.94,77510.64,0.0,0.93392,5e-05,8.38182]
[1779731584412,36.94,77510.33,0.0,0.93391,5e-05,8.38354]
[1779731589447,36.94,77510.37,0.0,0.93391,5e-05,8.38347]
[1779731594483,36.94,77510.56,0.0,0.93392,5e-05,8.38265]
[1779731604553,36.94,77510.47,0.0,0.93391,5e-05,8.38345]
[1779731606567,36.94,77506.85,0.0,0.93371,5e-05,8.40209]
[1779731607574,36.94,77508.96,0.0,0.93383,5e-05,8.39127]
[1779731612609,36.94,77507.65,0.0,0.93378,5e-05,8.39446]
[1779731617645,36.94,77506.68,0.0,0.93373,5e-05,8.39948]
[1779731622681,36.94,77507.67,0.0,0.93378,5e-05,8.39445]
[1779731628723,36.94,77507.61,0.0,0.93378,5e-05,8.39486]
[1779731633758,36.94,77507.65,0.0,0.93378,5e-05,8.39477]
[1779731638793,36.94,77507.92,0.0,0.93379,5e-05,8.39355]
[1779731643828,36.94,77507.91,0.0,0.93379,5e-05,8.39376]
[1779731653899,36.94,77507.91,0.0,0.93379,5e-05,8.3941]
[1779731661955,36.94,77507.4,0.0,0.93375,5e-05,8.39702]
[1779731668020,36.94,77507.11,0.0,0.93374,5e-05,8.39872]
[1779731673055,36.94,77506.49,0.0,0.93373,5e-05,8.39845]
[1779731680104,36.94,77506.66,0.0,0.93373,5e-05,8.39782]
[1779731686146,36.94,77506.96,0.0,0.93375,5e-05,8.39651]
[1779731690175,36.94,77512.26,0.0,0.93403,5e-05,8.36951]
[1779731695210,36.95,77511.64,0.0,0.93399,5e-05,8.37306]
[1779731701255,36.95,77511.72,0.0,0.93399,5e-05,8.37299]
[1779731706290,36.95,77511.1,0.0,0.93396,5e-05,8.37636]
[1779731714346,36.95,77511.13,0.0,0.93396,5e-05,8.37641]
[1779731716360,36.95,77516.61,0.0,0.93425,5e-05,8.34839]
[1779731721399,36.95,77517.52,0.0,0.93429,5e-05,8.34406]
[1779731726434,36.95,77517.94,0.0,0.93431,5e-05,8.34226]
[1779731731469,36.95,77517.69,0.0,0.93432,5e-05,8.34027]
[1779731736504,36.95,77518.95,0.0,0.93438,5e-05,8.33421]
[1779731738518,36.95,77523.37,0.0,0.93462,5e-05,8.31181]
[1779731743553,36.95,77524.09,0.0,0.93465,5e-05,8.30877]
[1779731752616,36.95,77524.24,0.0,0.93464,5e-05,8.30912]
[1779731759665,36.96,77524.36,0.0,0.93464,5e-05,8.30936]
[1779731762686,36.96,77518.02,0.0,0.9343,5e-05,8.34208]
[1779731766714,36.96,77515.82,0.0,0.93418,5e-05,8.35357]
[1779731767721,36.96,77510.54,0.0,0.9339,5e-05,8.38065]
[1779731774770,36.96,77511.29,0.0,0.93394,5e-05,8.37688]
[1779731777790,36.96,77507.39,0.0,0.93373,5e-05,8.3969]
[1779731782826,36.96,77506.8,0.0,0.9337,5e-05,8.39984]
[1779731785847,36.96,77504.54,0.0,0.93358,5e-05,8.41138]
[1779731790882,36.96,77504.83,0.0,0.9336,5e-05,8.40972]
[1779731795917,36.96,77504.9,0.0,0.93363,5e-05,8.40555]
[1779731801959,36.96,77505.0,0.0,0.93364,5e-05,8.40483]
[1779731808001,36.95,77505.09,0.0,0.93365,5e-05,8.40411]
[1779731810015,36.95,77501.44,0.0,0.93345,5e-05,8.42278]
[1779731811022,36.95,77490.08,0.0,0.93284,5e-05,8.48128]
[1779731812029,36.95,77487.64,0.0,0.93271,5e-05,8.49365]
[1779731817064,36.95,77487.8,0.0,0.93273,5e-05,8.49192]
[1779731821092,36.95,77490.74,0.0,0.93289,5e-05,8.47602]
[1779731826127,36.95,77492.36,0.0,0.93299,5e-05,8.46694]
[1779731831162,36.95,77492.77,0.0,0.93302,5e-05,8.46409]
[1779731835190,36.95,77495.99,0.0,0.9332,5e-05,8.44691]
[1779731845263,36.94,77496.53,0.0,0.93324,5e-05,8.44292]
[1779731851305,36.94,77496.46,0.0,0.93331,5e-05,8.435]
[1779731856341,36.93,77495.85,0.0,0.93333,5e-05,8.43316]
[1779731857349,36.93,77500.31,0.0,0.93357,5e-05,8.41012]
[1779731862385,36.92,77500.25,0.0,0.93357,5e-05,8.40965]
[1779731867420,36.92,77500.42,0.0,0.93358,5e-05,8.40853]
[1779731872455,36.92,77499.76,0.0,0.93355,5e-05,8.41167]
[1779731875476,36.92,77497.55,0.0,0.93343,5e-05,8.42287]
[1779731887560,36.92,77496.49,0.0,0.93341,5e-05,8.4256]
[1779731888567,36.92,77501.38,0.0,0.93368,5e-05,8.39967]
[1779731893601,36.91,77500.27,0.0,0.93362,5e-05,8.40516]
[1779731898637,36.91,77499.56,0.0,0.93359,5e-05,8.40755]
[1779731904679,36.91,77500.02,0.0,0.93362,5e-05,8.40485]
[1779731906693,36.91,77508.01,0.0,0.93405,5e-05,8.36372]
[1779731907700,36.91,77511.31,0.0,0.93422,5e-05,8.34683]
[1779731913742,36.91,77513.05,0.0,0.93434,5e-05,8.33458]
[1779731918777,36.91,77513.21,0.0,0.93434,5e-05,8.33405]
[1779731923812,36.91,77512.81,0.0,0.93432,5e-05,8.33637]
[1779731928846,36.91,77512.84,0.0,0.93432,5e-05,8.33647]
[1779731933882,36.91,77513.58,0.0,0.93436,5e-05,8.33295]
[1779731938917,36.91,77514.17,0.0,0.93438,5e-05,8.33022]
[1779731943952,36.92,77512.4,0.0,0.93429,5e-05,8.33956]
[1779731948987,36.92,77512.7,0.0,0.9343,5e-05,8.33824]
[1779731954028,36.92,77512.88,0.0,0.93431,5e-05,8.33754]
[1779731959064,36.92,77512.99,0.0,0.93431,5e-05,8.33719]
[1779731964098,36.92,77512.91,0.0,0.93431,5e-05,8.3378]
[1779731969133,36.92,77512.85,0.0,0.9343,5e-05,8.33831]
[1779731976182,36.92,77512.51,0.0,0.9343,5e-05,8.33678]
[1779731981217,36.92,77512.28,0.0,0.93429,5e-05,8.33818]
[1779731987258,36.92,77511.63,0.0,0.93425,5e-05,8.34177]
[1779731992294,36.92,77510.57,0.0,0.9342,5e-05,8.34735]
[1779731996322,36.92,77506.25,0.0,0.93396,5e-05,8.36961]
[1779731999345,36.92,77503.66,0.0,0.93383,5e-05,8.38289]
[1779732000352,36.92,77501.19,0.0,0.93369,5e-05,8.39555]
[1779732001358,36.92,77496.57,0.0,0.93345,5e-05,8.41925]
[1779732002366,36.92,77492.39,0.0,0.93323,5e-05,8.43997]
[1779732003374,36.92,77490.22,0.0,0.93313,5e-05,8.45002]
[1779732008408,36.92,77490.87,0.0,0.93314,5e-05,8.44841]
[1779732010422,36.92,77487.56,0.0,0.93296,5e-05,8.46616]
[1779732015457,36.92,77487.48,0.0,0.93294,5e-05,8.46813]
[1779732020492,36.93,77487.4,0.0,0.93292,5e-05,8.47008]
[1779732025527,36.93,77486.45,0.0,0.93285,5e-05,8.4765]
[1779732027543,36.93,77482.16,0.0,0.93261,5e-05,8.49925]
[1779732032578,36.93,77482.28,0.0,0.93263,5e-05,8.49627]
[1779732037613,36.94,77484.25,0.0,0.93272,5e-05,8.48738]
[1779732043655,36.94,77489.03,0.0,0.93297,5e-05,8.46432]
[1779732044662,36.94,77493.1,0.0,0.93318,5e-05,8.44364]
[1779732045669,36.94,77496.51,0.0,0.93336,5e-05,8.42642]
[1779732050704,36.94,77496.19,0.0,0.93333,5e-05,8.42987]
[1779732051711,36.94,77507.18,0.0,0.93391,5e-05,8.3738]
[1779732052718,36.94,77508.56,0.0,0.93399,5e-05,8.36647]
[1779732057753,36.98,77513.08,0.0,0.93404,5e-05,8.36172]
[1779732060774,37.01,77509.49,0.0,0.93371,5e-05,8.39402]
[1779732061780,37.02,77506.86,0.0,0.93352,5e-05,8.41168]
[1779732066816,37.03,77505.44,0.0,0.93339,5e-05,8.42435]
[1779732071851,37.03,77505.75,0.0,0.93339,5e-05,8.42462]
[1779732076886,37.03,77505.78,0.0,0.93337,5e-05,8.42632]
[1779732081921,37.05,77507.32,0.0,0.93337,5e-05,8.42704]
[1779732082928,37.05,77515.23,0.0,0.93379,5e-05,8.38689]
[1779732083935,37.05,77519.0,0.0,0.93399,5e-05,8.36757]
[1779732088972,37.05,77520.77,0.0,0.93408,5e-05,8.35852]
[1779732094004,37.05,77521.66,0.0,0.93415,5e-05,8.35042]
[1779732098034,37.05,77524.1,0.0,0.93428,5e-05,8.3381]
[1779732105084,37.05,77525.74,0.0,0.93436,5e-05,8.33019]
[1779732111127,37.05,77526.55,0.0,0.9344,5e-05,8.32657]
[1779732116162,37.06,77525.67,0.0,0.93435,5e-05,8.33148]
[1779732121197,37.06,77525.53,0.0,0.93434,5e-05,8.33259]
[1779732128246,37.06,77525.75,0.0,0.93435,5e-05,8.33195]
[1779732133285,37.06,77525.73,0.0,0.93434,5e-05,8.33242]
[1779732136313,37.06,77517.77,0.0,0.93392,5e-05,8.37327]
[1779732138328,37.06,77515.69,0.0,0.9338,5e-05,8.384]
[1779732143365,37.06,77515.92,0.0,0.93382,5e-05,8.38283]
[1779732148400,37.06,77516.43,0.0,0.93384,5e-05,8.38022]
[1779732153435,37.06,77516.89,0.0,0.93389,5e-05,8.37427]
[1779732161491,37.06,77518.11,0.0,0.93396,5e-05,8.36809]
[1779732168542,37.06,77518.34,0.0,0.93397,5e-05,8.36706]
[1779732173577,37.06,77518.03,0.0,0.93395,5e-05,8.36876]
[1779732178612,37.06,77518.06,0.0,0.93395,5e-05,8.3687]
[1779732183647,37.06,77518.22,0.0,0.93396,5e-05,8.36796]
[1779732188683,37.06,77523.58,0.0,0.93424,5e-05,8.34067]
[1779732193718,37.06,77523.53,0.0,0.93424,5e-05,8.34123]
[1779732198753,37.06,77523.62,0.0,0.93424,5e-05,8.34105]
[1779732203791,37.06,77523.93,0.0,0.93425,5e-05,8.33972]
[1779732216882,37.06,77523.32,0.0,0.93424,5e-05,8.3398]
[1779732221917,37.06,77522.85,0.0,0.93421,5e-05,8.34235]
[1779732226952,37.06,77522.85,0.0,0.93421,5e-05,8.34248]
[1779732231987,37.06,77523.1,0.0,0.93422,5e-05,8.34135]
[1779732237024,37.06,77523.21,0.0,0.93423,5e-05,8.34099]
[1779732239039,37.06,77526.15,0.0,0.93438,5e-05,8.3261]
[1779732242058,37.06,77528.77,0.0,0.93452,5e-05,8.313]
[1779732243065,37.07,77533.69,0.0,0.93478,5e-05,8.28808]
[1779732252128,37.07,77534.42,0.0,0.9348,5e-05,8.28567]
[1779732258171,37.07,77534.38,0.0,0.93479,5e-05,8.28677]
[1779732266227,37.07,77534.67,0.0,0.93479,5e-05,8.28651]
[1779732271262,37.07,77535.49,0.0,0.93486,5e-05,8.27944]
[1779732276297,37.07,77535.59,0.0,0.93485,5e-05,8.27969]
[1779732280556,37.08,77540.15,0.0,0.93508,5e-05,8.25737]
[1779732284353,37.08,77542.42,0.0,0.9352,5e-05,8.24644]
[1779732285360,37.08,77544.67,0.0,0.93531,5e-05,8.23525]
[1779732286367,37.08,77550.44,0.0,0.93561,5e-05,8.20629]
[1779732289388,37.08,77544.54,0.0,0.9353,5e-05,8.23687]
[1779732293416,37.08,77537.3,0.0,0.93491,5e-05,8.27441]
[1779732297445,37.08,77536.99,0.0,0.93489,5e-05,8.27657]
[1779732303487,37.08,77536.97,0.0,0.93488,5e-05,8.27738]
[1779732308522,37.09,77535.35,0.0,0.93479,5e-05,8.28624]
[1779732311543,37.09,77544.35,0.0,0.93526,5e-05,8.24088]
[1779732312550,37.09,77548.87,0.0,0.93549,5e-05,8.21817]
[1779732317585,37.09,77550.16,0.0,0.93555,5e-05,8.21265]
[1779732322623,37.09,77550.75,0.0,0.93557,5e-05,8.21071]
[1779732326651,37.09,77548.3,0.0,0.93543,5e-05,8.22392]
[1779732331686,37.09,77547.45,0.0,0.9354,5e-05,8.22554]
[1779732336721,37.1,77547.87,0.0,0.93542,5e-05,8.22436]
[1779732341756,37.1,77548.88,0.0,0.93546,5e-05,8.22019]
[1779732346791,37.1,77548.72,0.0,0.93544,5e-05,8.22194]
[1779732351825,37.1,77548.06,0.0,0.9354,5e-05,8.22615]
[1779732361897,37.1,77548.08,0.0,0.93538,5e-05,8.22769]
[1779732366936,37.11,77545.22,0.0,0.93522,5e-05,8.24292]
[1779732371975,37.11,77545.32,0.0,0.93522,5e-05,8.24306]
[1779732375293,37.11,77539.79,0.0,0.93493,5e-05,8.27146]
[1779732380032,37.11,77537.78,0.0,0.93482,5e-05,8.28203]
[1779732383053,37.11,77539.92,0.0,0.93493,5e-05,8.27138]
[1779732386074,37.11,77545.77,0.0,0.93523,5e-05,8.24202]
[1779732391108,37.11,77548.05,0.0,0.93537,5e-05,8.2276]
[1779732396144,37.11,77552.18,0.0,0.93558,5e-05,8.20751]
[1779732397151,37.11,77554.43,0.0,0.93569,5e-05,8.19634]
[1779732402186,37.12,77554.65,0.0,0.9357,5e-05,8.19622]
[1779732408228,37.12,77555.45,0.0,0.93572,5e-05,8.1934]
[1779732413263,37.12,77556.92,0.0,0.93579,5e-05,8.18704]
[1779732417290,37.12,77560.61,0.0,0.93597,5e-05,8.16935]
[1779732420312,37.12,77563.03,0.0,0.93609,5e-05,8.15796]
[1779732425347,37.13,77563.19,0.0,0.93608,5e-05,8.15851]
[1779732430382,37.13,77563.27,0.0,0.93608,5e-05,8.15946]
[1779732435417,37.13,77562.81,0.0,0.93604,5e-05,8.16312]
[1779732440453,37.13,77563.01,0.0,0.93603,5e-05,8.16344]
[1779732452537,37.14,77563.02,0.0,0.93603,5e-05,8.16293]
[1779732459586,37.14,77563.59,0.0,0.93604,5e-05,8.16191]
[1779732468652,37.15,77563.63,0.0,0.93602,5e-05,8.16413]
[1779732474694,37.15,77563.92,0.0,0.93601,5e-05,8.16453]
[1779732479729,37.16,77564.09,0.0,0.93601,5e-05,8.16501]
[1779732485771,37.16,77564.6,0.0,0.93602,5e-05,8.16405]
[1779732491813,37.16,77564.64,0.0,0.93601,5e-05,8.16545]
[1779732497857,37.16,77567.31,0.0,0.93613,5e-05,8.15364]
[1779732499871,37.17,77572.1,0.0,0.93637,5e-05,8.13019]
[1779732501885,37.17,77573.96,0.0,0.93646,5e-05,8.12152]
[1779732507926,37.17,77575.83,0.0,0.93653,5e-05,8.11413]
[1779732509941,37.17,77572.74,0.0,0.93637,5e-05,8.13026]
[1779732514976,37.18,77571.34,0.0,0.93631,5e-05,8.13511]
[1779732520015,37.18,77571.04,0.0,0.93628,5e-05,8.13801]
[1779732527063,37.18,77571.23,0.0,0.93627,5e-05,8.13896]
[1779732532097,37.18,77570.99,0.0,0.93624,5e-05,8.14151]
[1779732537133,37.19,77570.97,0.0,0.93623,5e-05,8.14293]
[1779732542168,37.19,77571.56,0.0,0.93624,5e-05,8.14129]
[1779732553245,37.2,77571.63,0.0,0.93622,5e-05,8.1438]
[1779732558280,37.2,77571.54,0.0,0.9362,5e-05,8.14554]
[1779732565328,37.2,77571.61,0.0,0.93619,5e-05,8.14696]
[1779732570364,37.2,77571.5,0.0,0.93617,5e-05,8.14876]
[1779732578420,37.21,77571.6,0.0,0.93618,5e-05,8.14667]
[1779732583456,37.21,77573.62,0.0,0.93627,5e-05,8.13782]
[1779732588489,37.21,77572.78,0.0,0.93621,5e-05,8.14331]
[1779732593525,37.22,77573.5,0.0,0.93624,5e-05,8.1409]
[1779732603595,37.22,77573.46,0.0,0.93621,5e-05,8.14344]
[1779732610644,37.22,77573.5,0.0,0.9362,5e-05,8.14486]
[1779732611651,37.22,77576.03,0.0,0.93633,5e-05,8.13242]
[1779732612658,37.22,77581.18,0.0,0.93659,5e-05,8.10692]
[1779732617702,37.23,77583.14,0.0,0.93668,5e-05,8.09857]
[1779732618706,37.23,77591.36,0.0,0.93709,5e-05,8.05787]
[1779732619500,37.23,77591.36,0.0,0.93709,5e-05,8.05787]
[1779732621222,37.23,77592.56,0.0,0.93715,5e-05,8.05255]
[1779732623740,37.23,77595.8,0.0,0.9373,5e-05,8.03754]
[1779732628779,37.24,77595.27,0.0,0.93725,5e-05,8.04209]
[1779732630791,37.24,77597.93,0.0,0.93738,5e-05,8.02963]
[1779732635826,37.24,77599.88,0.0,0.93749,5e-05,8.01835]
[1779732640861,37.25,77599.16,0.0,0.93743,5e-05,8.02389]
[1779732645896,37.25,77599.43,0.0,0.93742,5e-05,8.02486]
[1779732647910,37.25,77592.06,0.0,0.93704,5e-05,8.06187]
[1779732648917,37.25,77586.94,0.0,0.93677,5e-05,8.08808]
[1779732654959,37.26,77586.29,0.0,0.93672,5e-05,8.09295]
[1779732659994,37.26,77580.86,0.0,0.93643,5e-05,8.12137]
[1779732670065,37.26,77580.68,0.0,0.9364,5e-05,8.12437]
[1779732676107,37.26,77580.75,0.0,0.93639,5e-05,8.12526]
[1779732685170,37.27,77579.49,0.0,0.93631,5e-05,8.13338]
[1779732690205,37.27,77580.02,0.0,0.93633,5e-05,8.13169]
[1779732695240,37.27,77579.95,0.0,0.93634,5e-05,8.12942]
[1779732704302,37.28,77580.12,0.0,0.93633,5e-05,8.13033]
[1779732709338,37.28,77580.51,0.0,0.93634,5e-05,8.12936]
[1779732714373,37.28,77580.73,0.0,0.93634,5e-05,8.12924]
[1779732719408,37.28,77580.37,0.0,0.93631,5e-05,8.13201]
[1779732724442,37.28,77580.26,0.0,0.9363,5e-05,8.13351]
[1779732729478,37.29,77580.26,0.0,0.93629,5e-05,8.13445]
[1779732730485,37.29,77584.68,0.0,0.93651,5e-05,8.11256]
[1779732731492,37.29,77589.85,0.0,0.93678,5e-05,8.08701]
[1779732735520,37.29,77593.15,0.0,0.93693,5e-05,8.07165]
[1779732741562,37.29,77594.08,0.0,0.93697,5e-05,8.0687]
[1779732746597,37.29,77593.68,0.0,0.93693,5e-05,8.07209]
[1779732748612,37.3,77591.11,0.0,0.93679,5e-05,8.08543]
[1779732759689,37.3,77589.13,0.0,0.93669,5e-05,8.09445]
[1779732764724,37.3,77588.03,0.0,0.93662,5e-05,8.10099]
[1779732769760,37.31,77588.48,0.0,0.93664,5e-05,8.09975]
[1779732771773,37.31,77585.05,0.0,0.93646,5e-05,8.11724]
[1779732772780,37.31,77582.97,0.0,0.93635,5e-05,8.12779]
[1779732777815,37.31,77581.69,0.0,0.93628,5e-05,8.1349]
[1779732782851,37.31,77581.76,0.0,0.93627,5e-05,8.13528]
[1779732787885,37.31,77581.72,0.0,0.93626,5e-05,8.13619]
[1779732799970,37.31,77581.82,0.0,0.93625,5e-05,8.13737]
[1779732805008,37.32,77582.02,0.0,0.93625,5e-05,8.13707]
[1779732810043,37.32,77582.05,0.0,0.93625,5e-05,8.13763]
[1779732821120,37.32,77582.97,0.0,0.9363,5e-05,8.13118]
[1779732822126,37.32,77586.33,0.0,0.93647,5e-05,8.11457]
[1779732829176,37.32,77585.79,0.0,0.93643,5e-05,8.11852]
[1779732831190,37.32,77583.28,0.0,0.9363,5e-05,8.13139]
[1779732836225,37.33,77581.55,0.0,0.93621,5e-05,8.14075]
[1779732843274,37.33,77581.89,0.0,0.93621,5e-05,8.14004]
[1779732854350,37.33,77582.2,0.0,0.93621,5e-05,8.13997]
[1779732865428,37.33,77582.13,0.0,0.9362,5e-05,8.14173]
[1779732875499,37.34,77582.13,0.0,0.93621,5e-05,8.13935]
[1779732880534,37.34,77581.42,0.0,0.93617,5e-05,8.14349]
[1779732887583,37.34,77581.15,0.0,0.93615,5e-05,8.14563]
[1779732890604,37.34,77576.12,0.0,0.93588,5e-05,8.1711]
[1779732895639,37.34,77576.33,0.0,0.93589,5e-05,8.17041]
[1779732900674,37.34,77575.75,0.0,0.93586,5e-05,8.17367]
[1779732903408,37.34,77576.13,0.0,0.93587,5e-05,8.17191]
[1779732905219,37.34,77576.05,0.0,0.93587,5e-05,8.17238]
[1779732907722,37.34,77578.33,0.0,0.93598,5e-05,8.16128]
[1779732909736,37.34,77581.25,0.0,0.93613,5e-05,8.14688]
[1779732914772,37.34,77580.43,0.0,0.93608,5e-05,8.15155]
[1779732919807,37.34,77580.42,0.0,0.93608,5e-05,8.15213]
[1779732927863,37.35,77579.3,0.0,0.93601,5e-05,8.15857]
[1779732932898,37.35,77580.01,0.0,0.93607,5e-05,8.1519]
[1779732945993,37.35,77579.82,0.0,0.93605,5e-05,8.15417]
[1779732954050,37.35,77579.74,0.0,0.93603,5e-05,8.15539]
[1779732960093,37.35,77579.2,0.0,0.936,5e-05,8.15869]
[1779732960528,37.35,77579.2,0.0,0.936,5e-05,8.15869]
[1779732963220,37.35,77579.2,0.0,0.936,5e-05,8.15879]
[1779732968150,37.35,77577.34,0.0,0.9359,5e-05,8.16874]
[1779732973185,37.35,77577.32,0.0,0.93589,5e-05,8.16924]
[1779732978220,37.36,77577.32,0.0,0.93589,5e-05,8.16973]
[1779732983255,37.36,77577.5,0.0,0.93589,5e-05,8.16924]
[1779732988289,37.36,77578.33,0.0,0.93593,5e-05,8.1655]
[1779732995339,37.36,77579.13,0.0,0.93599,5e-05,8.15858]
[1779733001383,37.36,77579.38,0.0,0.936,5e-05,8.15794]
[1779733010446,37.36,77579.61,0.0,0.936,5e-05,8.15768]
[1779733016488,37.36,77579.21,0.0,0.93597,5e-05,8.16028]
[1779733023537,37.36,77579.37,0.0,0.93597,5e-05,8.16014]
[1779733027565,37.37,77581.58,0.0,0.93608,5e-05,8.14947]
[1779733028572,37.37,77584.07,0.0,0.93621,5e-05,8.13715]
[1779733033607,37.37,77584.55,0.0,0.93623,5e-05,8.13541]
[1779733038642,37.37,77586.11,0.0,0.9363,5e-05,8.12828]
[1779733040656,37.37,77587.99,0.0,0.9364,5e-05,8.11918]
[1779733045691,37.37,77587.8,0.0,0.93638,5e-05,8.12088]
[1779733050726,37.37,77587.65,0.0,0.93636,5e-05,8.12235]
[1779733060796,37.37,77588.31,0.0,0.93641,5e-05,8.1169]
[1779733065831,37.38,77589.12,0.0,0.93644,5e-05,8.11365]
[1779733076908,37.38,77589.08,0.0,0.93642,5e-05,8.11561]
[1779733081943,37.38,77589.04,0.0,0.93641,5e-05,8.11666]
[1779733086978,37.38,77589.59,0.0,0.93643,5e-05,8.1148]
[1779733093021,37.39,77589.61,0.0,0.93642,5e-05,8.11578]
[1779733098056,37.39,77589.22,0.0,0.93639,5e-05,8.11863]
[1779733103091,37.39,77589.22,0.0,0.93638,5e-05,8.11953]
[1779733112154,37.39,77587.09,0.0,0.93628,5e-05,8.12817]
[1779733118196,37.39,77587.52,0.0,0.93629,5e-05,8.12703]
[1779733121216,37.4,77589.61,0.0,0.9364,5e-05,8.11715]
[1779733123231,37.4,77587.46,0.0,0.93628,5e-05,8.12824]
[1779733129273,37.4,77588.18,0.0,0.93631,5e-05,8.12574]
[1779733130280,37.4,77590.61,0.0,0.93643,5e-05,8.11381]
[1779733135315,37.4,77589.15,0.0,0.93635,5e-05,8.12207]
[1779733141358,37.4,77589.7,0.0,0.93636,5e-05,8.12046]
[1779733143371,37.4,77592.84,0.0,0.93652,5e-05,8.10521]
[1779733149413,37.41,77593.19,0.0,0.93652,5e-05,8.10494]
[1779733154448,37.41,77586.95,0.0,0.93619,5e-05,8.13705]
[1779733156462,37.41,77585.07,0.0,0.93609,5e-05,8.14675]
[1779733158476,37.41,77577.52,0.0,0.9357,5e-05,8.18475]
[1779733159482,37.41,77571.5,0.0,0.93539,5e-05,8.21498]
[1779733165525,37.41,77570.37,0.0,0.93533,5e-05,8.22085]
[1779733170560,37.41,77569.12,0.0,0.93526,5e-05,8.22727]
[1779733172534,37.41,77569.02,0.0,0.93528,5e-05,8.22419]
[1779733172574,37.41,77566.93,0.0,0.93517,5e-05,8.23471]
[1779733173219,37.41,77566.93,0.0,0.93517,5e-05,8.23471]
[1779733178616,37.41,77567.44,0.0,0.9352,5e-05,8.23229]
[1779733184146,37.41,77566.58,0.0,0.93515,5e-05,8.23666]
[1779733189693,37.41,77566.19,0.0,0.93513,5e-05,8.2388]
[1779733196741,37.41,77565.39,0.0,0.93509,5e-05,8.24302]
[1779733197749,37.41,77563.19,0.0,0.93497,5e-05,8.25409]
[1779733201777,37.41,77560.04,0.0,0.93481,5e-05,8.26994]
[1779733207822,37.41,77559.29,0.0,0.93477,5e-05,8.2736]
[1779733208829,37.41,77566.64,0.0,0.93515,5e-05,8.23664]
[1779733210843,37.41,77568.84,0.0,0.93527,5e-05,8.2257]
[1779733214871,37.41,77570.69,0.0,0.93536,5e-05,8.21668]
[1779733219906,37.41,77570.34,0.0,0.93534,5e-05,8.21879]
[1779733224941,37.41,77570.3,0.0,0.93533,5e-05,8.21933]
[1779733236027,37.42,77570.13,0.0,0.93534,5e-05,8.21725]
[1779733241062,37.42,77569.98,0.0,0.93533,5e-05,8.21831]
[1779733246097,37.42,77569.8,0.0,0.93532,5e-05,8.21949]
[1779733253146,37.42,77569.87,0.0,0.93532,5e-05,8.21952]
[1779733260195,37.42,77569.17,0.0,0.93528,5e-05,8.22341]
[1779733263216,37.42,77571.24,0.0,0.93538,5e-05,8.21318]
[1779733272280,37.42,77571.21,0.0,0.93538,5e-05,8.21387]
[1779733282350,37.42,77571.21,0.0,0.93537,5e-05,8.21443]
[1779733293428,37.42,77571.4,0.0,0.9354,5e-05,8.21044]
[1779733301484,37.42,77570.96,0.0,0.93537,5e-05,8.21308]
[1779733307526,37.42,77570.92,0.0,0.93537,5e-05,8.21358]
[1779733319610,37.42,77570.78,0.0,0.93536,5e-05,8.21489]
[1779733328673,37.43,77570.74,0.0,0.93535,5e-05,8.2155]
[1779733336729,37.43,77571.11,0.0,0.93536,5e-05,8.21403]
[1779733342771,37.43,77571.37,0.0,0.93538,5e-05,8.213]
[1779733349820,37.43,77571.52,0.0,0.93538,5e-05,8.2126]
[1779733354855,37.43,77571.26,0.0,0.93539,5e-05,8.21053]
[1779733358883,37.43,77566.51,0.0,0.93514,5e-05,8.23455]
[1779733359890,37.43,77563.99,0.0,0.93501,5e-05,8.24722]
[1779733363918,37.43,77545.64,0.0,0.93405,5e-05,8.33962]
[1779733364925,37.43,77539.38,0.0,0.93372,5e-05,8.37114]
[1779733365932,37.43,77535.56,0.0,0.93352,5e-05,8.39029]
[1779733369965,37.43,77544.47,0.0,0.934,5e-05,8.34425]
[1779733370972,37.43,77545.88,0.0,0.93408,5e-05,8.33697]
[1779733375000,37.42,77547.87,0.0,0.93419,5e-05,8.32637]
[1779733376009,37.42,77550.14,0.0,0.93431,5e-05,8.31479]
[1779733381044,37.42,77550.21,0.0,0.93432,5e-05,8.31392]
[1779733386079,37.42,77550.3,0.0,0.93433,5e-05,8.31294]
[1779733391113,37.42,77549.97,0.0,0.93431,5e-05,8.31408]
[1779733396149,37.42,77550.06,0.0,0.93432,5e-05,8.31314]
[1779733402192,37.42,77549.78,0.0,0.93431,5e-05,8.31407]
[1779733407227,37.42,77549.93,0.0,0.93433,5e-05,8.31297]
[1779733412264,37.42,77550.12,0.0,0.93436,5e-05,8.30807]
[1779733421327,37.42,77550.25,0.0,0.93437,5e-05,8.30702]
[1779733427369,37.42,77546.68,0.0,0.93419,5e-05,8.32484]
[1779733428376,37.42,77542.74,0.0,0.93398,5e-05,8.34469]
[1779733432404,37.42,77540.62,0.0,0.93387,5e-05,8.35498]
[1779733437439,37.41,77540.34,0.0,0.93387,5e-05,8.35577]
[1779733442474,37.41,77540.82,0.0,0.9339,5e-05,8.35269]
[1779733447509,37.41,77540.58,0.0,0.93389,5e-05,8.35327]
[1779733448516,37.41,77544.09,0.0,0.93408,5e-05,8.33539]
[1779733453551,37.41,77544.88,0.0,0.93412,5e-05,8.33095]
[1779733465636,37.41,77545.11,0.0,0.93415,5e-05,8.32879]
[1779733470671,37.41,77543.7,0.0,0.93408,5e-05,8.3355]
[1779733476712,37.41,77544.39,0.0,0.93415,5e-05,8.32781]
[1779733479734,37.41,77549.35,0.0,0.93441,5e-05,8.30241]
[1779733487790,37.41,77549.58,0.0,0.93442,5e-05,8.30096]
[1779733494839,37.4,77548.51,0.0,0.93437,5e-05,8.3061]
[1779733500881,37.4,77548.61,0.0,0.93438,5e-05,8.30527]
[1779733505916,37.4,77548.61,0.0,0.93438,5e-05,8.30503]
[1779733510951,37.4,77548.61,0.0,0.93438,5e-05,8.30483]
[1779733518001,37.4,77548.61,0.0,0.93439,5e-05,8.30459]
[1779733523048,37.4,77549.05,0.0,0.93441,5e-05,8.30219]
[1779733528084,37.4,77549.3,0.0,0.93443,5e-05,8.30077]
[1779733535137,37.4,77549.32,0.0,0.93445,5e-05,8.29685]
[1779733545210,37.4,77549.32,0.0,0.93446,5e-05,8.29659]
[1779733554273,37.4,77549.44,0.0,0.93447,5e-05,8.29558]
[1779733560315,37.4,77549.97,0.0,0.9345,5e-05,8.29257]
[1779733565353,37.4,77549.97,0.0,0.9345,5e-05,8.29226]
[1779733572402,37.4,77549.92,0.0,0.9345,5e-05,8.29207]
[1779733577437,37.4,77549.73,0.0,0.9345,5e-05,8.29272]
[1779733583479,37.4,77550.25,0.0,0.93453,5e-05,8.28981]
[1779733588513,37.4,77549.78,0.0,0.9345,5e-05,8.29196]
[1779733595563,37.4,77550.16,0.0,0.93455,5e-05,8.28605]
[1779733600598,37.4,77550.41,0.0,0.93457,5e-05,8.28455]
[1779733605633,37.39,77550.42,0.0,0.93457,5e-05,8.28426]
[1779733612682,37.39,77549.67,0.0,0.93454,5e-05,8.28771]
[1779733621745,37.39,77552.01,0.0,0.93466,5e-05,8.27548]
[1779733623759,37.39,77557.03,0.0,0.93493,5e-05,8.25014]
[1779733628794,37.39,77556.73,0.0,0.93491,5e-05,8.25173]
[1779733633830,37.39,77557.2,0.0,0.93493,5e-05,8.24951]
[1779733639872,37.39,77556.42,0.0,0.93489,5e-05,8.25362]
[1779733645914,37.39,77556.58,0.0,0.9349,5e-05,8.25304]
[1779733650949,37.39,77556.6,0.0,0.9349,5e-05,8.25313]
[1779733654977,37.39,77563.32,0.0,0.93527,5e-05,8.21592]
[1779733660014,37.4,77563.96,0.0,0.9353,5e-05,8.21321]
[1779733665054,37.4,77564.05,0.0,0.9353,5e-05,8.21325]
[1779733668075,37.4,77566.87,0.0,0.93544,5e-05,8.19939]
[1779733673109,37.4,77567.11,0.0,0.93545,5e-05,8.19877]
[1779733679152,37.4,77567.17,0.0,0.93544,5e-05,8.19918]
[1779733689222,37.4,77567.66,0.0,0.93546,5e-05,8.19792]
[1779733694257,37.4,77567.66,0.0,0.93545,5e-05,8.1985]
[1779733699295,37.4,77568.34,0.0,0.93548,5e-05,8.19568]
[1779733708358,37.41,77568.38,0.0,0.93547,5e-05,8.19654]
[1779733713393,37.41,77567.57,0.0,0.93545,5e-05,8.19755]
[1779733718429,37.41,77567.42,0.0,0.93544,5e-05,8.19886]
[1779733725477,37.41,77568.05,0.0,0.93546,5e-05,8.19648]
[1779733731520,37.41,77568.65,0.0,0.93548,5e-05,8.19415]
[1779733736556,37.41,77569.45,0.0,0.93552,5e-05,8.19074]
[1779733742598,37.42,77570.08,0.0,0.93555,5e-05,8.18833]
[1779733748640,37.42,77570.54,0.0,0.93556,5e-05,8.18677]
[1779733751661,37.42,77568.42,0.0,0.93545,5e-05,8.19775]
[1779733760724,37.42,77568.9,0.0,0.93546,5e-05,8.19629]
[1779733770794,37.42,77568.9,0.0,0.93545,5e-05,8.19734]
[1779733777843,37.42,77569.1,0.0,0.93548,5e-05,8.19343]
[1779733786906,37.42,77569.08,0.0,0.93547,5e-05,8.19448]
[1779733791941,37.43,77569.75,0.0,0.9355,5e-05,8.19165]
[1779733795969,37.43,77571.85,0.0,0.9356,5e-05,8.18156]
[1779733796976,37.43,77574.55,0.0,0.93574,5e-05,8.16817]
[1779733797985,37.43,77577.17,0.0,0.93588,5e-05,8.1552]
[1779733798991,37.43,77579.27,0.0,0.93598,5e-05,8.14487]
[1779733804028,37.43,77579.35,0.0,0.93598,5e-05,8.14536]
[1779733809064,37.43,77580.03,0.0,0.93601,5e-05,8.14284]
[1779733815106,37.43,77574.34,0.0,0.9357,5e-05,8.17228]
[1779733820141,37.43,77573.73,0.0,0.93566,5e-05,8.17605]
[1779733827190,37.44,77573.57,0.0,0.93565,5e-05,8.17751]
[1779733834241,37.44,77573.66,0.0,0.93567,5e-05,8.17404]
[1779733841290,37.44,77569.46,0.0,0.93545,5e-05,8.19562]
[1779733842297,37.44,77560.39,0.0,0.93498,5e-05,8.24115]
[1779733843304,37.44,77558.75,0.0,0.93489,5e-05,8.24936]
[1779733853374,37.44,77558.74,0.0,0.93489,5e-05,8.24901]
[1779733858409,37.44,77558.57,0.0,0.93489,5e-05,8.2497]
[1779733863447,37.44,77557.78,0.0,0.93485,5e-05,8.25351]
[1779733868482,37.44,77556.35,0.0,0.93478,5e-05,8.26051]
[1779733869489,37.44,77552.71,0.0,0.93459,5e-05,8.27878]
[1779733874524,37.44,77551.38,0.0,0.93452,5e-05,8.28507]
[1779733881574,37.43,77550.85,0.0,0.9345,5e-05,8.28717]
[1779733885602,37.43,77548.85,0.0,0.9344,5e-05,8.2969]
[1779733890637,37.43,77548.88,0.0,0.9344,5e-05,8.29626]
[1779733895673,37.43,77549.28,0.0,0.93445,5e-05,8.29015]
[1779733900707,37.43,77549.88,0.0,0.93449,5e-05,8.28675]
[1779733905743,37.43,77549.77,0.0,0.93449,5e-05,8.28697]
[1779733915813,37.43,77549.77,0.0,0.93449,5e-05,8.28632]
[1779733920848,37.43,77548.98,0.0,0.93446,5e-05,8.29]
[1779733932939,37.43,77547.15,0.0,0.93437,5e-05,8.29838]
[1779733933946,37.43,77543.88,0.0,0.9342,5e-05,8.31482]
[1779733938981,37.43,77542.4,0.0,0.93412,5e-05,8.32178]
[1779733944016,37.42,77541.85,0.0,0.9341,5e-05,8.32401]
[1779733949051,37.42,77541.6,0.0,0.93409,5e-05,8.32475]
[1779733954088,37.42,77541.7,0.0,0.93413,5e-05,8.32008]
[1779733955095,37.42,77538.47,0.0,0.93396,5e-05,8.33631]
[1779733960130,37.42,77537.69,0.0,0.93392,5e-05,8.33965]
[1779733965165,37.42,77535.16,0.0,0.9338,5e-05,8.35184]
[1779733970200,37.42,77534.66,0.0,0.93378,5e-05,8.35365]
[1779733975234,37.42,77534.97,0.0,0.9338,5e-05,8.35135]
[1779733980270,37.42,77535.51,0.0,0.93384,5e-05,8.3479]
[1779733984299,37.41,77543.92,0.0,0.93429,5e-05,8.3047]
[1779733989336,37.41,77543.82,0.0,0.93429,5e-05,8.30487]
[1779733994370,37.41,77543.3,0.0,0.93426,5e-05,8.30711]
[1779734000414,37.41,77543.44,0.0,0.93428,5e-05,8.30591]
[1779734005448,37.41,77543.73,0.0,0.93429,5e-05,8.30404]
[1779734006455,37.41,77545.81,0.0,0.93441,5e-05,8.29345]
[1779734011909,37.41,77545.8,0.0,0.93441,5e-05,8.29343]
[1779734011965,37.41,77551.91,0.0,0.93475,5e-05,8.25873]
[1779734014511,37.41,77553.93,0.0,0.93486,5e-05,8.24854]
[1779734019546,37.41,77553.93,0.0,0.93486,5e-05,8.24855]
[1779734021560,37.41,77547.73,0.0,0.93454,5e-05,8.27978]
[1779734022568,37.41,77545.37,0.0,0.93441,5e-05,8.29164]
[1779734028610,37.41,77545.57,0.0,0.93443,5e-05,8.2903]
[1779734035662,37.41,77544.84,0.0,0.93439,5e-05,8.29365]
[1779734039690,37.41,77547.4,0.0,0.93453,5e-05,8.28058]
[1779734040696,37.41,77552.63,0.0,0.9348,5e-05,8.25423]
[1779734045733,37.41,77554.96,0.0,0.93492,5e-05,8.24267]
[1779734049759,37.41,77558.25,0.0,0.93509,5e-05,8.22638]
[1779734054795,37.41,77559.49,0.0,0.93515,5e-05,8.22059]
[1779734065872,37.41,77560.0,0.0,0.93517,5e-05,8.21905]
[1779734073929,37.41,77560.34,0.0,0.9352,5e-05,8.21451]
[1779734079971,37.41,77561.07,0.0,0.93523,5e-05,8.21147]
[1779734080978,37.41,77564.88,0.0,0.93543,5e-05,8.19247]
[1779734086013,37.42,77563.55,0.0,0.93535,5e-05,8.19979]
[1779734095076,37.42,77563.72,0.0,0.93535,5e-05,8.20007]
[1779734102125,37.42,77564.28,0.0,0.93537,5e-05,8.19815]
[1779734107160,37.42,77563.49,0.0,0.93532,5e-05,8.20273]
[1779734113202,37.42,77565.53,0.0,0.93542,5e-05,8.1932]
[1779734118237,37.42,77565.75,0.0,0.93543,5e-05,8.19276]
[1779734124279,37.43,77566.12,0.0,0.93544,5e-05,8.19168]
[1779734129315,37.43,77567.55,0.0,0.93551,5e-05,8.18518]
[1779734134350,37.43,77567.56,0.0,0.93553,5e-05,8.18219]
[1779734139898,37.43,77566.41,0.0,0.93546,5e-05,8.18848]
[1779734147441,37.43,77565.98,0.0,0.93543,5e-05,8.19183]
[1779734152476,37.43,77565.35,0.0,0.93539,5e-05,8.19556]
[1779734159525,37.43,77566.02,0.0,0.93542,5e-05,8.19296]
[1779734167581,37.44,77565.46,0.0,0.93538,5e-05,8.19662]
[1779734168588,37.44,77556.13,0.0,0.93489,5e-05,8.24354]
[1779734169595,37.44,77550.09,0.0,0.93457,5e-05,8.27395]
[1779734174630,37.44,77550.32,0.0,0.93459,5e-05,8.27271]
[1779734181679,37.44,77553.99,0.0,0.93478,5e-05,8.25417]
[1779734186714,37.44,77554.43,0.0,0.9348,5e-05,8.25207]
[1779734191750,37.44,77554.29,0.0,0.93482,5e-05,8.24927]
[1779734199806,37.44,77554.03,0.0,0.9348,5e-05,8.25081]
[1779734204841,37.44,77554.0,0.0,0.9348,5e-05,8.25109]
[1779734210883,37.44,77553.92,0.0,0.9348,5e-05,8.25158]
[1779734211890,37.44,77550.9,0.0,0.93464,5e-05,8.26678]
[1779734216925,37.44,77549.18,0.0,0.93455,5e-05,8.27533]
[1779734222967,37.44,77549.42,0.0,0.93456,5e-05,8.274]
[1779734233037,37.44,77549.7,0.0,0.93458,5e-05,8.27243]
[1779734238072,37.44,77551.12,0.0,0.93465,5e-05,8.26523]
[1779734248143,37.44,77551.12,0.0,0.93465,5e-05,8.26517]
[1779734258213,37.44,77551.12,0.0,0.93468,5e-05,8.26153]
[1779734266269,37.44,77551.03,0.0,0.93467,5e-05,8.262]
[1779734276339,37.44,77551.03,0.0,0.93467,5e-05,8.26206]
[1779734282381,37.44,77550.96,0.0,0.93467,5e-05,8.26246]
[1779734291444,37.44,77550.92,0.0,0.93467,5e-05,8.26272]
[1779734293458,37.44,77545.64,0.0,0.93439,5e-05,8.28933]
[1779734298493,37.44,77544.13,0.0,0.93431,5e-05,8.29675]
[1779734310577,37.43,77542.87,0.0,0.93425,5e-05,8.30226]
[1779734315612,37.43,77541.55,0.0,0.93422,5e-05,8.30475]
[1779734318632,37.43,77546.43,0.0,0.93448,5e-05,8.27984]
[1779734323669,37.43,77547.66,0.0,0.93454,5e-05,8.27331]
[1779734332732,37.43,77547.63,0.0,0.93455,5e-05,8.27289]
[1779734337768,37.43,77547.5,0.0,0.93454,5e-05,8.27318]
[1779734342805,37.43,77546.85,0.0,0.93451,5e-05,8.27606]
[1779734347839,37.43,77546.22,0.0,0.93449,5e-05,8.27882]
[1779734352873,37.43,77544.31,0.0,0.93439,5e-05,8.28797]
[1779734357909,37.43,77544.28,0.0,0.93439,5e-05,8.2876]
[1779734362944,37.43,77544.21,0.0,0.9344,5e-05,8.28742]
[1779734367979,37.42,77543.93,0.0,0.93439,5e-05,8.2883]
[1779734373014,37.42,77543.98,0.0,0.93442,5e-05,8.28387]
[1779734380067,37.42,77552.06,0.0,0.93485,5e-05,8.24246]
[1779734381075,37.42,77553.8,0.0,0.93494,5e-05,8.23368]
[1779734384095,37.42,77556.59,0.0,0.93509,5e-05,8.21964]
[1779734386110,37.42,77562.43,0.0,0.93539,5e-05,8.19037]
[1779734388124,37.42,77566.94,0.0,0.93563,5e-05,8.16792]
[1779734390138,37.42,77571.03,0.0,0.93583,5e-05,8.14769]
[1779734395173,37.42,77571.61,0.0,0.93586,5e-05,8.14551]
[1779734400208,37.43,77566.16,0.0,0.93557,5e-05,8.17351]
[1779734403230,37.43,77562.07,0.0,0.93535,5e-05,8.19431]
[1779734408264,37.43,77559.9,0.0,0.93524,5e-05,8.20556]
[1779734409271,37.43,77555.26,0.0,0.93499,5e-05,8.22892]
[1779734411285,37.43,77550.92,0.0,0.93477,5e-05,8.25077]
[1779734413299,37.43,77548.88,0.0,0.93466,5e-05,8.26102]
[1779734419340,37.43,77546.5,0.0,0.93454,5e-05,8.27282]
[1779734423467,37.43,77544.98,0.0,0.93446,5e-05,8.28033]
[1779734423604,37.43,77544.98,0.0,0.93446,5e-05,8.28033]
[1779734423690,37.43,77530.78,0.0,0.93371,5e-05,8.35203]
[1779734424381,37.43,77527.11,0.0,0.93352,5e-05,8.37045]
[1779734426801,37.43,77526.56,0.0,0.93349,5e-05,8.37304]
[1779734429416,37.42,77522.32,0.0,0.93327,5e-05,8.39372]
[1779734432437,37.42,77527.59,0.0,0.93358,5e-05,8.36267]
[1779734435906,37.42,77527.94,0.0,0.93361,5e-05,8.36054]
[1779734435958,37.42,77527.88,0.0,0.93361,5e-05,8.36067]
[1779734435970,37.42,77527.88,0.0,0.93361,5e-05,8.36067]
[1779734436465,37.42,77527.85,0.0,0.93361,5e-05,8.36065]
[1779734441501,37.42,77526.1,0.0,0.93352,5e-05,8.36862]
[1779734442812,37.42,77526.1,0.0,0.93352,5e-05,8.36862]
[1779734442864,37.42,77526.1,0.0,0.93352,5e-05,8.36862]
[1779734442887,37.42,77525.71,0.0,0.93351,5e-05,8.37021]
[1779734442973,37.42,77525.71,0.0,0.93351,5e-05,8.37021]
[1779734448551,37.42,77523.31,0.0,0.93339,5e-05,8.38137]
[1779734450629,37.42,77523.5,0.0,0.9334,5e-05,8.38019]
[1779734450665,37.42,77523.5,0.0,0.9334,5e-05,8.38019]
[1779734450721,37.42,77523.5,0.0,0.9334,5e-05,8.38019]
[1779734450767,37.42,77522.78,0.0,0.93337,5e-05,8.38342]
[1779734451234,37.42,77522.78,0.0,0.93337,5e-05,8.38342]
[1779734451473,37.42,77522.78,0.0,0.93337,5e-05,8.38342]
[1779734451572,37.42,77523.27,0.0,0.93339,5e-05,8.38093]
[1779734456607,37.41,77523.42,0.0,0.93341,5e-05,8.37913]
[1779734458799,37.41,77525.63,0.0,0.93353,5e-05,8.3677]
[1779734458830,37.41,77525.63,0.0,0.93353,5e-05,8.3677]
[1779734458836,37.41,77532.58,0.0,0.9339,5e-05,8.33211]
[1779734458973,37.41,77532.58,0.0,0.9339,5e-05,8.33211]
[1779734461642,37.41,77535.06,0.0,0.93404,5e-05,8.31934]
[1779734465547,37.41,77535.16,0.0,0.93404,5e-05,8.31856]
[1779734465615,37.41,77535.16,0.0,0.93404,5e-05,8.31856]
[1779734465721,37.41,77535.16,0.0,0.93404,5e-05,8.31856]
[1779734465794,37.41,77534.48,0.0,0.93401,5e-05,8.32181]
[1779734471712,37.41,77534.96,0.0,0.93404,5e-05,8.31894]
[1779734476747,37.41,77534.13,0.0,0.934,5e-05,8.32273]
[1779734481781,37.41,77534.47,0.0,0.93402,5e-05,8.32052]
[1779734482925,37.41,77534.47,0.0,0.93402,5e-05,8.32052]
[1779734482931,37.41,77534.47,0.0,0.93402,5e-05,8.32052]
[1779734482974,37.41,77535.88,0.0,0.9341,5e-05,8.31331]
[1779734483796,37.41,77536.07,0.0,0.93411,5e-05,8.31229]
[1779734487592,37.41,77538.85,0.0,0.93426,5e-05,8.29806]
[1779734487598,37.41,77538.85,0.0,0.93426,5e-05,8.29806]
[1779734487723,37.41,77538.85,0.0,0.93426,5e-05,8.29806]
[1779734487824,37.41,77539.55,0.0,0.9343,5e-05,8.29449]
[1779734492859,37.41,77540.06,0.0,0.93435,5e-05,8.28812]
[1779734497894,37.41,77540.3,0.0,0.93436,5e-05,8.28676]
[1779734502929,37.41,77540.46,0.0,0.93437,5e-05,8.28579]
[1779734509978,37.41,77539.63,0.0,0.93433,5e-05,8.28969]
[1779734519042,37.4,77538.74,0.0,0.93429,5e-05,8.29372]
[1779734521156,37.4,77538.74,0.0,0.93429,5e-05,8.29372]
[1779734521222,37.4,77538.74,0.0,0.93429,5e-05,8.29372]
[1779734521471,37.4,77538.74,0.0,0.93429,5e-05,8.29372]
[1779734521552,37.4,77538.74,0.0,0.93429,5e-05,8.29359]
[1779734527098,37.4,77538.77,0.0,0.9343,5e-05,8.29306]
[1779734533096,37.4,77538.88,0.0,0.93431,5e-05,8.29231]
[1779734533147,37.4,77538.88,0.0,0.93431,5e-05,8.29231]
[1779734533221,37.4,77538.88,0.0,0.93431,5e-05,8.29231]
[1779734533297,37.4,77538.88,0.0,0.93431,5e-05,8.29211]
[1779734545224,37.4,77539.22,0.0,0.93433,5e-05,8.28965]
[1779734551266,37.4,77539.0,0.0,0.93435,5e-05,8.28687]
[1779734556302,37.4,77538.99,0.0,0.93435,5e-05,8.28677]
[1779734560791,37.4,77539.05,0.0,0.93435,5e-05,8.28642]
[1779734560843,37.4,77539.05,0.0,0.93435,5e-05,8.28642]
[1779734560973,37.4,77539.05,0.0,0.93435,5e-05,8.28642]
[1779734560980,37.4,77539.05,0.0,0.93436,5e-05,8.28636]
[1779734566372,37.4,77539.34,0.0,0.93437,5e-05,8.28481]
[1779734572414,37.4,77539.48,0.0,0.93438,5e-05,8.28402]
[1779734576697,37.4,77539.28,0.0,0.93437,5e-05,8.28499]
[1779734576722,37.4,77539.28,0.0,0.93437,5e-05,8.28499]
[1779734576745,37.4,77539.28,0.0,0.93437,5e-05,8.28499]
[1779734576795,37.4,77539.18,0.0,0.93436,5e-05,8.28548]
[1779734582484,37.4,77539.68,0.0,0.93439,5e-05,8.28289]
[1779734587519,37.4,77539.69,0.0,0.93439,5e-05,8.28279]
[1779734589039,37.4,77539.69,0.0,0.93439,5e-05,8.28279]
[1779734589221,37.4,77539.62,0.0,0.93439,5e-05,8.28314]
[1779734589533,37.4,77547.4,0.0,0.9348,5e-05,8.24392]
[1779734597590,37.4,77547.42,0.0,0.93479,5e-05,8.24422]
[1779734603632,37.4,77547.45,0.0,0.93479,5e-05,8.24431]
[1779734607243,37.4,77547.59,0.0,0.9348,5e-05,8.24373]
[1779734607285,37.4,77547.59,0.0,0.9348,5e-05,8.24373]
[1779734607472,37.4,77547.59,0.0,0.9348,5e-05,8.24373]
[1779734607568,37.4,77547.59,0.0,0.9348,5e-05,8.24377]
[1779734612696,37.4,77548.52,0.0,0.93487,5e-05,8.2357]
[1779734617731,37.4,77548.65,0.0,0.93488,5e-05,8.23532]
[1779734623773,37.4,77548.6,0.0,0.93487,5e-05,8.2359]
[1779734630824,37.4,77546.55,0.0,0.93476,5e-05,8.24659]
[1779734637875,37.4,77548.66,0.0,0.93487,5e-05,8.23627]
[1779734639297,37.4,77548.66,0.0,0.93487,5e-05,8.23627]
[1779734639313,37.4,77548.66,0.0,0.93487,5e-05,8.23627]
[1779734639474,37.4,77548.66,0.0,0.93487,5e-05,8.23627]
[1779734639889,37.4,77548.73,0.0,0.93487,5e-05,8.236]
[1779734643903,37.4,77547.32,0.0,0.93479,5e-05,8.24326]
[1779734643975,37.4,77547.32,0.0,0.93479,5e-05,8.24326]
[1779734644060,37.4,77547.32,0.0,0.93479,5e-05,8.24326]
[1779734644111,37.41,77541.36,0.0,0.93448,5e-05,8.27331]
[1779734644176,37.41,77541.36,0.0,0.93448,5e-05,8.27331]
[1779734644224,37.41,77541.36,0.0,0.93448,5e-05,8.27331]
[1779734644924,37.41,77538.74,0.0,0.93434,5e-05,8.28654]
[1779734646938,37.4,77536.75,0.0,0.93424,5e-05,8.29647]
[1779734651973,37.4,77536.47,0.0,0.93423,5e-05,8.29763]
[1779734653324,37.4,77536.34,0.0,0.93422,5e-05,8.29824]
[1779734653376,37.4,77536.34,0.0,0.93422,5e-05,8.29824]
[1779734653473,37.4,77536.34,0.0,0.93422,5e-05,8.29824]
[1779734653987,37.4,77536.21,0.0,0.93421,5e-05,8.29885]
[1779734658301,37.4,77536.62,0.0,0.93424,5e-05,8.29661]
[1779734658353,37.4,77536.62,0.0,0.93424,5e-05,8.29661]
[1779734658473,37.4,77536.62,0.0,0.93424,5e-05,8.29661]
[1779734659022,37.4,77536.66,0.0,0.93424,5e-05,8.29637]
[1779734663663,37.4,77535.66,0.0,0.93419,5e-05,8.30128]
[1779734663714,37.4,77535.66,0.0,0.93419,5e-05,8.30128]
[1779734663724,37.4,77535.66,0.0,0.93419,5e-05,8.30128]
[1779734664057,37.4,77535.5,0.0,0.93418,5e-05,8.30205]
[1779734668595,37.4,77536.39,0.0,0.93423,5e-05,8.2974]
[1779734668603,37.4,77536.39,0.0,0.93423,5e-05,8.2974]
[1779734668725,37.4,77536.39,0.0,0.93423,5e-05,8.2974]
[1779734669091,37.4,77536.17,0.0,0.93422,5e-05,8.29849]
[1779734672559,37.4,77537.5,0.0,0.93431,5e-05,8.28808]
[1779734672720,37.4,77537.5,0.0,0.93431,5e-05,8.28808]
[1779734673120,37.4,77540.94,0.0,0.93449,5e-05,8.27072]
[1779734678155,37.4,77543.85,0.0,0.93465,5e-05,8.25625]
[1779734678449,37.4,77543.85,0.0,0.93465,5e-05,8.25625]
[1779734678475,37.4,77543.85,0.0,0.93465,5e-05,8.25625]
[1779734678499,37.4,77543.85,0.0,0.93465,5e-05,8.25625]
[1779734679152,37.4,77543.85,0.0,0.93465,5e-05,8.25625]
[1779734679161,37.4,77544.55,0.0,0.93468,5e-05,8.25278]
[1779734679223,37.4,77544.55,0.0,0.93468,5e-05,8.25278]
[1779734682183,37.4,77551.72,0.0,0.93505,5e-05,8.2169]
[1779734683615,37.4,77551.72,0.0,0.93505,5e-05,8.2169]
[1779734683667,37.4,77551.72,0.0,0.93505,5e-05,8.2169]
[1779734683721,37.4,77551.72,0.0,0.93505,5e-05,8.2169]
[1779734683821,37.4,77552.33,0.0,0.93509,5e-05,8.21395]
[1779734689232,37.41,77554.04,0.0,0.93517,5e-05,8.20612]
[1779734690801,37.41,77554.04,0.0,0.93517,5e-05,8.20612]
[1779734690853,37.41,77554.04,0.0,0.93517,5e-05,8.20612]
[1779734690972,37.41,77554.04,0.0,0.93517,5e-05,8.20612]
[1779734691072,37.41,77555.36,0.0,0.93523,5e-05,8.19977]
[1779734696281,37.41,77556.44,0.0,0.93528,5e-05,8.19506]
[1779734697326,37.41,77556.44,0.0,0.93528,5e-05,8.19506]
[1779734697377,37.41,77556.44,0.0,0.93528,5e-05,8.19506]
[1779734697473,37.41,77556.44,0.0,0.93528,5e-05,8.19506]
[1779734697478,37.41,77556.54,0.0,0.93529,5e-05,8.19471]
[1779734698295,37.41,77552.25,0.0,0.93506,5e-05,8.2164]
[1779734703330,37.41,77552.03,0.0,0.93504,5e-05,8.21806]
[1779734705550,37.41,77551.68,0.0,0.93502,5e-05,8.21993]
[1779734705556,37.41,77551.68,0.0,0.93502,5e-05,8.21993]
[1779734705724,37.41,77551.68,0.0,0.93502,5e-05,8.21993]
[1779734705809,37.41,77552.37,0.0,0.93506,5e-05,8.21657]
[1779734711386,37.41,77555.73,0.0,0.93523,5e-05,8.20047]
[1779734713253,37.41,77555.77,0.0,0.93523,5e-05,8.20041]
[1779734713472,37.41,77555.77,0.0,0.93523,5e-05,8.20041]
[1779734713496,37.41,77555.63,0.0,0.93522,5e-05,8.20125]
[1779734714407,37.41,77552.25,0.0,0.93504,5e-05,8.21836]
[1779734719442,37.41,77549.7,0.0,0.9349,5e-05,8.23167]
[1779734720417,37.41,77549.7,0.0,0.9349,5e-05,8.23167]
[1779734720431,37.41,77549.7,0.0,0.9349,5e-05,8.23167]
[1779734720472,37.41,77549.7,0.0,0.9349,5e-05,8.23167]
[1779734720516,37.41,77549.7,0.0,0.9349,5e-05,8.23176]
[1779734726491,37.41,77547.56,0.0,0.93478,5e-05,8.24298]
[1779734733540,37.42,77547.23,0.0,0.93479,5e-05,8.24145]
[1779734735209,37.42,77547.23,0.0,0.93479,5e-05,8.24145]
[1779734735222,37.42,77547.23,0.0,0.93479,5e-05,8.24145]
[1779734735223,37.42,77547.23,0.0,0.93479,5e-05,8.24145]
[1779734735310,37.42,77547.3,0.0,0.93478,5e-05,8.24241]
[1779734738975,37.42,77547.23,0.0,0.93477,5e-05,8.24343]
[1779734739074,37.42,77547.23,0.0,0.93477,5e-05,8.24363]
[1779734748918,37.42,77547.25,0.0,0.93476,5e-05,8.24379]
[1779734748969,37.42,77547.25,0.0,0.93476,5e-05,8.24379]
[1779734748974,37.42,77547.25,0.0,0.93476,5e-05,8.24379]
[1779734749013,37.42,77548.08,0.0,0.9348,5e-05,8.23997]
[1779734749305,37.42,77548.08,0.0,0.9348,5e-05,8.23997]
[1779734752973,37.42,77548.08,0.0,0.9348,5e-05,8.24005]
[1779734753049,37.42,77548.08,0.0,0.9348,5e-05,8.24036]
[1779734758715,37.42,77548.08,0.0,0.9348,5e-05,8.24076]
[1779734761113,37.42,77548.08,0.0,0.9348,5e-05,8.24076]
[1779734761136,37.42,77548.08,0.0,0.9348,5e-05,8.24076]
[1779734761223,37.42,77548.08,0.0,0.9348,5e-05,8.24076]
[1779734761215,37.42,77548.08,0.0,0.93479,5e-05,8.24101]
[1779734761322,37.42,77548.08,0.0,0.93479,5e-05,8.24101]
[1779734765046,37.42,77548.08,0.0,0.93479,5e-05,8.24101]
[1779734765766,37.42,77550.65,0.0,0.93492,5e-05,8.22842]
[1779734768972,37.42,77550.8,0.0,0.93493,5e-05,8.22777]
[1779734769072,37.42,77550.92,0.0,0.93493,5e-05,8.22749]
[1779734772823,37.43,77555.59,0.0,0.93518,5e-05,8.20435]
[1779734773995,37.43,77555.59,0.0,0.93518,5e-05,8.20435]
[1779734774047,37.43,77555.59,0.0,0.93518,5e-05,8.20435]
[1779734774096,37.43,77554.74,0.0,0.93513,5e-05,8.20889]
[1779734774973,37.43,77554.74,0.0,0.93513,5e-05,8.20889]
[1779734779005,37.43,77553.77,0.0,0.93507,5e-05,8.21416]
[1779734781886,37.43,77556.13,0.0,0.93519,5e-05,8.20278]
[1779734791956,37.43,77554.44,0.0,0.93512,5e-05,8.20886]
[1779734796991,37.43,77555.18,0.0,0.93515,5e-05,8.20569]
[1779734802027,37.43,77555.28,0.0,0.93515,5e-05,8.20573]
[1779734809078,37.43,77555.5,0.0,0.93515,5e-05,8.20536]
[1779734817134,37.44,77553.29,0.0,0.93503,5e-05,8.21736]
[1779734822203,37.44,77555.88,0.0,0.93516,5e-05,8.20474]
[1779734827238,37.44,77555.78,0.0,0.93515,5e-05,8.20572]
[1779734832273,37.44,77558.67,0.0,0.9353,5e-05,8.19171]
[1779734834287,37.44,77562.17,0.0,0.93548,5e-05,8.1744]
[1779734839323,37.45,77559.87,0.0,0.93532,5e-05,8.18914]
[1779734844358,37.45,77555.3,0.0,0.93508,5e-05,8.21263]
[1779734845369,37.45,77553.11,0.0,0.93496,5e-05,8.2237]
[1779734846373,37.45,77550.8,0.0,0.93484,5e-05,8.23536]
[1779734851408,37.45,77549.44,0.0,0.9348,5e-05,8.23873]
[1779734855437,37.45,77546.94,0.0,0.93466,5e-05,8.25147]
[1779734859468,37.45,77549.76,0.0,0.93481,5e-05,8.2374]
[1779734860476,37.45,77553.83,0.0,0.93502,5e-05,8.217]
[1779734865510,37.45,77553.99,0.0,0.93503,5e-05,8.21664]
[1779734870545,37.45,77555.37,0.0,0.93509,5e-05,8.21019]
[1779734875580,37.45,77557.88,0.0,0.93522,5e-05,8.19809]
[1779734885650,37.45,77557.88,0.0,0.9352,5e-05,8.20024]
[1779734897734,37.46,77555.65,0.0,0.93507,5e-05,8.21264]
[1779734906844,37.46,77555.04,0.0,0.93503,5e-05,8.21586]
[1779734916867,37.46,77552.55,0.0,0.93492,5e-05,8.22619]
[1779734917874,37.46,77547.28,0.0,0.93464,5e-05,8.25275]
[1779734922909,37.46,77546.57,0.0,0.9346,5e-05,8.25647]
[1779734927944,37.46,77547.13,0.0,0.93463,5e-05,8.25382]
[1779734929959,37.46,77541.26,0.0,0.93432,5e-05,8.28346]
[1779734930966,37.46,77529.68,0.0,0.93371,5e-05,8.34194]
[1779734931973,37.46,77530.38,0.0,0.93374,5e-05,8.3383]
[1779734933898,37.46,77530.49,0.0,0.93374,5e-05,8.3385]
[1779734933987,37.46,77530.74,0.0,0.93376,5e-05,8.33724]
[1779734939023,37.46,77530.62,0.0,0.93374,5e-05,8.33878]
[1779734944058,37.47,77531.76,0.0,0.93378,5e-05,8.33491]
[1779734945065,37.47,77536.12,0.0,0.93401,5e-05,8.31325]
[1779734951107,37.47,77536.23,0.0,0.93399,5e-05,8.31508]
[1779734955135,37.48,77532.62,0.0,0.93378,5e-05,8.33485]
[1779734960170,37.48,77531.78,0.0,0.93372,5e-05,8.34085]
[1779734965205,37.48,77531.67,0.0,0.9337,5e-05,8.34304]
[1779734969233,37.49,77536.1,0.0,0.93392,5e-05,8.32195]
[1779734973261,37.49,77539.07,0.0,0.93408,5e-05,8.30503]
[1779734979304,37.49,77540.19,0.0,0.93415,5e-05,8.2988]
[1779734984339,37.49,77540.53,0.0,0.93417,5e-05,8.29659]
[1779734985346,37.49,77544.13,0.0,0.93436,5e-05,8.27834]
[1779734990381,37.49,77545.26,0.0,0.93442,5e-05,8.27233]
[1779734995416,37.49,77544.32,0.0,0.93438,5e-05,8.27681]
[1779735001458,37.49,77544.45,0.0,0.93439,5e-05,8.27589]
[1779735005486,37.49,77542.27,0.0,0.93427,5e-05,8.28673]
[1779735015557,37.48,77542.34,0.0,0.93428,5e-05,8.28591]
[1779735020592,37.48,77542.3,0.0,0.93428,5e-05,8.28591]
[1779735026634,37.48,77542.4,0.0,0.93429,5e-05,8.28512]
[1779735033339,37.48,77542.94,0.0,0.93432,5e-05,8.28226]
[1779735039729,37.48,77543.73,0.0,0.93439,5e-05,8.27424]
[1779735049800,37.48,77545.15,0.0,0.93447,5e-05,8.2669]
[1779735054838,37.48,77544.99,0.0,0.93446,5e-05,8.26768]
[1779735060880,37.48,77545.09,0.0,0.93447,5e-05,8.26715]
[1779735065915,37.48,77545.11,0.0,0.93447,5e-05,8.26702]
[1779735067929,37.48,77548.47,0.0,0.93464,5e-05,8.2501]
[1779735068936,37.48,77553.07,0.0,0.93488,5e-05,8.22701]
[1779735070950,37.48,77555.14,0.0,0.93499,5e-05,8.21675]
[1779735079006,37.48,77555.64,0.0,0.93501,5e-05,8.21487]
[1779735084041,37.48,77555.87,0.0,0.93502,5e-05,8.21412]
[1779735086056,37.48,77562.62,0.0,0.93537,5e-05,8.18047]
[1779735087063,37.49,77566.32,0.0,0.93556,5e-05,8.16211]
[1779735092098,37.49,77565.91,0.0,0.93556,5e-05,8.16133]
[1779735097133,37.49,77566.03,0.0,0.93555,5e-05,8.16154]
[1779735102169,37.49,77566.1,0.0,0.93555,5e-05,8.16201]
[1779735105477,37.49,77565.83,0.0,0.93553,5e-05,8.16367]
[1779735105573,37.49,77565.83,0.0,0.93553,5e-05,8.16398]
[1779735111232,37.49,77564.79,0.0,0.93547,5e-05,8.16991]
[1779735112239,37.49,77560.5,0.0,0.93524,5e-05,8.19151]
[1779735119288,37.49,77560.22,0.0,0.93522,5e-05,8.19363]
[1779735122320,37.5,77554.74,0.0,0.93493,5e-05,8.22138]
[1779735123330,37.5,77548.0,0.0,0.93458,5e-05,8.25532]
[1779735124335,37.5,77544.81,0.0,0.93441,5e-05,8.27142]
[1779735126349,37.5,77542.23,0.0,0.93428,5e-05,8.28438]
[1779735130377,37.5,77535.46,0.0,0.93392,5e-05,8.31834]
[1779735131878,37.49,77534.75,0.0,0.93388,5e-05,8.32188]
[1779735132391,37.49,77527.48,0.0,0.9335,5e-05,8.35855]
[1779735139439,37.5,77527.28,0.0,0.93348,5e-05,8.36025]
[1779735144475,37.5,77526.96,0.0,0.93345,5e-05,8.36338]
[1779735149601,37.5,77529.07,0.0,0.93355,5e-05,8.35388]
[1779735156560,37.51,77528.9,0.0,0.93354,5e-05,8.35357]
[1779735163609,37.51,77526.54,0.0,0.93341,5e-05,8.36623]
[1779735168644,37.51,77525.81,0.0,0.93336,5e-05,8.37085]
[1779735174688,37.51,77525.16,0.0,0.93331,5e-05,8.37574]
[1779735180730,37.52,77521.55,0.0,0.9331,5e-05,8.39564]
[1779735181737,37.52,77518.31,0.0,0.93292,5e-05,8.41233]
[1779735186773,37.52,77518.48,0.0,0.93292,5e-05,8.41254]
[1779735192815,37.52,77518.0,0.0,0.93288,5e-05,8.41629]
[1779735194829,37.52,77520.22,0.0,0.933,5e-05,8.40546]
[1779735201878,37.52,77518.0,0.0,0.93287,5e-05,8.41743]
[1779735211948,37.53,77518.0,0.0,0.93287,5e-05,8.41597]
[1779735217990,37.53,77517.83,0.0,0.93287,5e-05,8.4163]
[1779735223027,37.53,77515.75,0.0,0.93277,5e-05,8.42566]
[1779735228062,37.53,77516.27,0.0,0.93279,5e-05,8.42367]
[1779735234103,37.53,77516.77,0.0,0.9328,5e-05,8.42253]
[1779735239139,37.53,77516.43,0.0,0.93277,5e-05,8.42545]
[1779735244174,37.53,77516.28,0.0,0.93275,5e-05,8.42739]
[1779735245180,37.53,77511.51,0.0,0.93249,5e-05,8.45189]
[1779735251223,37.54,77510.85,0.0,0.93245,5e-05,8.45639]
[1779735252230,37.54,77505.6,0.0,0.93216,5e-05,8.48332]
[1779735253236,37.54,77501.85,0.0,0.93196,5e-05,8.50259]
[1779735256417,37.54,77501.07,0.0,0.93191,5e-05,8.50678]
[1779735256472,37.54,77501.07,0.0,0.93191,5e-05,8.50678]
[1779735256570,37.54,77501.07,0.0,0.93191,5e-05,8.50699]
[1779735263307,37.54,77501.08,0.0,0.93191,5e-05,8.50758]
[1779735266328,37.54,77505.21,0.0,0.93213,5e-05,8.48685]
[1779735271363,37.54,77505.32,0.0,0.93215,5e-05,8.48339]
[1779735277405,37.54,77505.51,0.0,0.93215,5e-05,8.48339]
[1779735282440,37.55,77506.3,0.0,0.93218,5e-05,8.48018]
[1779735287475,37.55,77506.22,0.0,0.93217,5e-05,8.48144]
[1779735295531,37.55,77506.3,0.0,0.93216,5e-05,8.4824]
[1779735301573,37.55,77506.09,0.0,0.93214,5e-05,8.4845]
[1779735309629,37.56,77506.64,0.0,0.93215,5e-05,8.48322]
[1779735320706,37.56,77506.79,0.0,0.93214,5e-05,8.48435]
[1779735331783,37.56,77506.32,0.0,0.93212,5e-05,8.48489]
[1779735340138,37.56,77506.36,0.0,0.93212,5e-05,8.48535]
[1779735346913,37.57,77506.43,0.0,0.9321,5e-05,8.48752]
[1779735353963,37.57,77506.35,0.0,0.93207,5e-05,8.48967]
[1779735358999,37.58,77507.93,0.0,0.93215,5e-05,8.48288]
[1779735366051,37.58,77507.75,0.0,0.93212,5e-05,8.48557]
[1779735370079,37.58,77505.47,0.0,0.93198,5e-05,8.49819]
[1779735376123,37.58,77503.54,0.0,0.93187,5e-05,8.50933]
[1779735381159,37.59,77503.3,0.0,0.93184,5e-05,8.51159]
[1779735386195,37.59,77503.46,0.0,0.93184,5e-05,8.51181]
[1779735399286,37.59,77503.46,0.0,0.93184,5e-05,8.51082]
[1779735403314,37.6,77499.18,0.0,0.9316,5e-05,8.53351]
[1779735409356,37.6,77497.0,0.0,0.93147,5e-05,8.54568]
[1779735415398,37.6,77496.83,0.0,0.93145,5e-05,8.54751]
[1779735420433,37.6,77496.81,0.0,0.93144,5e-05,8.54843]
[1779735421440,37.6,77499.02,0.0,0.93156,5e-05,8.5373]
[1779735431510,37.6,77497.2,0.0,0.93144,5e-05,8.54845]
[1779735432517,37.61,77494.51,0.0,0.93129,5e-05,8.56238]
[1779735437552,37.61,77494.49,0.0,0.93128,5e-05,8.56321]
[1779735443594,37.61,77494.49,0.0,0.93128,5e-05,8.5641]
[1779735448636,37.61,77494.85,0.0,0.93129,5e-05,8.56301]
[1779735454676,37.61,77495.08,0.0,0.93132,5e-05,8.55906]
[1779735459711,37.61,77495.07,0.0,0.93131,5e-05,8.55991]
[1779735468774,37.62,77494.8,0.0,0.93128,5e-05,8.56284]
[1779735479851,37.62,77494.84,0.0,0.93126,5e-05,8.5643]
[1779735487907,37.62,77494.8,0.0,0.93125,5e-05,8.5657]
[1779735496970,37.63,77494.49,0.0,0.93122,5e-05,8.56861]
[1779735503012,37.63,77493.91,0.0,0.93118,5e-05,8.57244]
[1779735508048,37.63,77492.21,0.0,0.93108,5e-05,8.58179]
[1779735518117,37.63,77492.22,0.0,0.93109,5e-05,8.57928]
[1779735525166,37.63,77491.91,0.0,0.93106,5e-05,8.58177]
[1779735531208,37.63,77489.9,0.0,0.93095,5e-05,8.59284]
[1779735537575,37.63,77488.8,0.0,0.93088,5e-05,8.5988]
[1779735543292,37.64,77488.03,0.0,0.93083,5e-05,8.60361]
[1779735548327,37.64,77487.24,0.0,0.93078,5e-05,8.60806]
[1779735556383,37.64,77487.58,0.0,0.9308,5e-05,8.60692]
[1779735561418,37.64,77487.26,0.0,0.93078,5e-05,8.60889]
[1779735571488,37.64,77487.26,0.0,0.9308,5e-05,8.60581]
[1779735579557,37.64,77487.61,0.0,0.93081,5e-05,8.60451]
[1779735582579,37.64,77483.99,0.0,0.93061,5e-05,8.62325]
[1779735585600,37.64,77486.82,0.0,0.93076,5e-05,8.60882]
[1779735590635,37.64,77487.0,0.0,0.93077,5e-05,8.60817]
[1779735595670,37.64,77487.07,0.0,0.93077,5e-05,8.60809]
[1779735600705,37.64,77487.21,0.0,0.93078,5e-05,8.60765]
[1779735601712,37.64,77489.5,0.0,0.9309,5e-05,8.59597]
[1779735607754,37.64,77487.77,0.0,0.9308,5e-05,8.60525]
[1779735612789,37.65,77485.52,0.0,0.93068,5e-05,8.61702]
[1779735613796,37.65,77483.24,0.0,0.93055,5e-05,8.62877]
[1779735618831,37.65,77482.72,0.0,0.93052,5e-05,8.63151]
[1779735623866,37.65,77482.95,0.0,0.93053,5e-05,8.63034]
[1779735628901,37.65,77482.8,0.0,0.93053,5e-05,8.63112]
[1779735636958,37.65,77482.46,0.0,0.93053,5e-05,8.6292]
[1779735643004,37.65,77483.87,0.0,0.93061,5e-05,8.62202]
[1779735650053,37.65,77484.05,0.0,0.93062,5e-05,8.6212]
[1779735655088,37.65,77480.2,0.0,0.93041,5e-05,8.64102]
[1779735656095,37.65,77478.05,0.0,0.93029,5e-05,8.65206]
[1779735658116,37.65,77471.01,0.0,0.9299,6e-05,8.68823]
[1779735658820,37.65,77471.01,0.0,0.9299,6e-05,8.68823]
[1779735659119,37.65,77465.26,0.0,0.92959,6e-05,8.7178]
[1779735661473,37.65,77465.75,0.0,0.92962,6e-05,8.71498]
[1779735666169,37.64,77461.54,0.0,0.92939,6e-05,8.73596]
[1779735669664,37.64,77461.59,0.0,0.9294,6e-05,8.73534]
[1779735669716,37.64,77461.59,0.0,0.9294,6e-05,8.73534]
[1779735669720,37.64,77461.59,0.0,0.9294,6e-05,8.73534]
[1779735673724,37.64,77460.39,0.0,0.92933,6e-05,8.74118]
[1779735681274,37.64,77460.36,0.0,0.92935,6e-05,8.73925]
[1779735683586,37.64,77460.37,0.0,0.92936,6e-05,8.73902]
[1779735683637,37.64,77460.37,0.0,0.92936,6e-05,8.73902]
[1779735683721,37.64,77460.37,0.0,0.92936,6e-05,8.73902]
[1779735689329,37.63,77462.96,0.0,0.92951,6e-05,8.72443]
[1779735691344,37.63,77460.31,0.0,0.9294,6e-05,8.73409]
[1779735693216,37.63,77460.31,0.0,0.9294,6e-05,8.73409]
[1779735693225,37.63,77460.31,0.0,0.9294,6e-05,8.73409]
[1779735693263,37.63,77459.93,0.0,0.92938,6e-05,8.73587]
[1779735693564,37.63,77459.93,0.0,0.92938,6e-05,8.73587]
[1779735693721,37.63,77459.93,0.0,0.92938,6e-05,8.73587]
[1779735699400,37.63,77459.82,0.0,0.92938,6e-05,8.73516]
[1779735700861,37.63,77459.82,0.0,0.92938,6e-05,8.73516]
[1779735700913,37.63,77459.82,0.0,0.92938,6e-05,8.73516]
[1779735700983,37.63,77459.82,0.0,0.92938,6e-05,8.73516]
[1779735706449,37.63,77459.04,0.0,0.92935,6e-05,8.73791]
[1779735711484,37.63,77459.05,0.0,0.92936,6e-05,8.73693]
[1779735712693,37.63,77459.05,0.0,0.92936,6e-05,8.73693]
[1779735712703,37.63,77459.05,0.0,0.92936,6e-05,8.73693]
[1779735712720,37.63,77459.05,0.0,0.92936,6e-05,8.73693]
[1779735715512,37.63,77456.5,0.0,0.92923,6e-05,8.74939]
[1779735716519,37.62,77454.23,0.0,0.92911,6e-05,8.76095]
[1779735718119,37.62,77454.23,0.0,0.92911,6e-05,8.76095]
[1779735718190,37.62,77454.23,0.0,0.92911,6e-05,8.76095]
[1779735718221,37.62,77454.23,0.0,0.92911,6e-05,8.76095]
[1779735718161,37.62,77451.76,0.0,0.92897,6e-05,8.7733]
[1779735721857,37.62,77450.33,0.0,0.9289,6e-05,8.78021]
[1779735721970,37.62,77433.96,0.0,0.92798,6e-05,8.86509]
[1779735722589,37.62,77418.8,0.0,0.92712,6e-05,8.94427]
[1779735723897,37.62,77418.8,0.0,0.92712,6e-05,8.94427]
[1779735723960,37.62,77404.05,0.0,0.92628,6e-05,9.02154]
[1779735724609,37.62,77404.05,0.0,0.92628,6e-05,9.02154]
[1779735724861,37.62,77404.05,0.0,0.92628,6e-05,9.02154]
[1779735724918,37.62,77396.98,0.0,0.92587,6e-05,9.05889]
[1779735725761,37.62,77396.98,0.0,0.92587,6e-05,9.05889]
[1779735731673,37.62,77371.31,0.0,0.9244,6e-05,9.19306]
[1779735732680,37.62,77382.33,0.0,0.92504,6e-05,9.13485]
[1779735733687,37.62,77392.49,0.0,0.92562,6e-05,9.08148]
[1779735734694,37.62,77401.91,0.0,0.92617,6e-05,9.0318]
[1779735735706,37.62,77405.94,0.0,0.9264,6e-05,9.01027]
[1779735736711,37.62,77411.67,0.0,0.92673,6e-05,8.97988]
[1779735738433,37.62,77411.99,0.0,0.92675,6e-05,8.97796]
[1779735741747,37.62,77415.63,0.0,0.92697,6e-05,8.95796]
[1779735743760,37.62,77422.69,0.0,0.92738,6e-05,8.9206]
[1779735745774,37.62,77426.33,0.0,0.92759,6e-05,8.90131]
[1779735746781,37.61,77430.44,0.0,0.92782,6e-05,8.87975]
[1779735748303,37.61,77431.08,0.0,0.92786,6e-05,8.87634]
[1779735748402,37.61,77431.08,0.0,0.92786,6e-05,8.87634]
[1779735748475,37.61,77431.08,0.0,0.92786,6e-05,8.87634]
[1779735749802,37.61,77422.54,0.0,0.92738,6e-05,8.92084]
[1779735754837,37.61,77422.0,0.0,0.92738,6e-05,8.91926]
[1779735759872,37.61,77418.82,0.0,0.9272,6e-05,8.93527]
[1779735760880,37.61,77415.19,0.0,0.927,6e-05,8.95415]
[1779735762858,37.61,77413.58,0.0,0.92691,6e-05,8.96241]
[1779735762887,37.61,77413.58,0.0,0.92691,6e-05,8.96241]
[1779735762977,37.61,77413.58,0.0,0.92691,6e-05,8.96241]
[1779735766921,37.61,77405.7,0.0,0.92647,6e-05,9.00273]
[1779735767928,37.61,77402.05,0.0,0.92626,6e-05,9.02166]
[1779735768858,37.61,77402.05,0.0,0.92626,6e-05,9.02166]
[1779735768979,37.61,77402.05,0.0,0.92626,6e-05,9.02166]
[1779735768989,37.61,77402.05,0.0,0.92626,6e-05,9.02166]
[1779735769855,37.61,77399.91,0.0,0.92614,6e-05,9.03263]
[1779735769979,37.61,77399.91,0.0,0.92614,6e-05,9.03263]
[1779735770949,37.61,77390.64,0.0,0.92561,6e-05,9.08087]
[1779735771956,37.61,77387.2,0.0,0.92542,6e-05,9.09865]
[1779735773623,37.6,77388.77,0.0,0.92551,6e-05,9.08991]
[1779735773726,37.6,77388.77,0.0,0.92551,6e-05,9.08991]
[1779735773808,37.6,77388.77,0.0,0.92551,6e-05,9.08991]
[1779735774100,37.6,77388.77,0.0,0.92551,6e-05,9.08991]
[1779735774230,37.6,77388.77,0.0,0.92551,6e-05,9.08991]
[1779735774314,37.6,77391.64,0.0,0.92569,6e-05,9.07432]
[1779735779066,37.6,77392.16,0.0,0.92572,6e-05,9.07158]
[1779735779117,37.6,77392.16,0.0,0.92572,6e-05,9.07158]
[1779735779222,37.6,77392.16,0.0,0.92572,6e-05,9.07158]
[1779735785049,37.6,77392.43,0.0,0.92573,6e-05,9.07013]
[1779735787902,37.6,77392.39,0.0,0.92573,6e-05,9.07034]
[1779735787922,37.6,77392.39,0.0,0.92573,6e-05,9.07034]
[1779735787973,37.6,77392.39,0.0,0.92573,6e-05,9.07034]
[1779735789652,37.6,77395.59,0.0,0.92591,6e-05,9.05342]
[1779735790084,37.6,77401.33,0.0,0.92625,6e-05,9.02316]
[1779735791091,37.6,77404.09,0.0,0.9264,6e-05,9.00864]
[1779735792180,37.6,77404.09,0.0,0.9264,6e-05,9.00864]
[1779735792223,37.6,77404.09,0.0,0.9264,6e-05,9.00864]
[1779735792236,37.6,77404.09,0.0,0.9264,6e-05,9.00864]
[1779735792323,37.6,77406.57,0.0,0.92655,6e-05,8.99493]
[1779735795119,37.6,77412.88,0.0,0.92692,6e-05,8.96118]
[1779735796667,37.6,77413.68,0.0,0.92697,6e-05,8.9567]
[1779735796723,37.6,77413.68,0.0,0.92697,6e-05,8.9567]
[1779735802169,37.6,77413.22,0.0,0.92696,6e-05,8.95771]
[1779735804747,37.6,77413.69,0.0,0.92699,6e-05,8.95481]
[1779735805828,37.6,77413.72,0.0,0.92699,6e-05,8.95445]
[1779735805882,37.6,77413.72,0.0,0.92699,6e-05,8.95445]
[1779735805978,37.6,77413.72,0.0,0.92699,6e-05,8.95445]
[1779735811239,37.59,77401.95,0.0,0.92636,6e-05,9.01135]
[1779735812240,37.59,77391.48,0.0,0.92576,6e-05,9.0661]
[1779735813322,37.59,77391.48,0.0,0.92576,6e-05,9.0661]
[1779735813330,37.59,77390.69,0.0,0.92572,6e-05,9.06991]
[1779735813374,37.59,77390.69,0.0,0.92572,6e-05,9.06991]
[1779735813486,37.59,77390.69,0.0,0.92572,6e-05,9.06991]
[1779735819289,37.59,77387.97,0.0,0.92558,6e-05,9.08202]
[1779735821307,37.59,77383.44,0.0,0.92533,6e-05,9.10558]
[1779735821592,37.59,77383.44,0.0,0.92533,6e-05,9.10558]
[1779735821637,37.59,77383.44,0.0,0.92533,6e-05,9.10558]
[1779735821726,37.59,77383.44,0.0,0.92533,6e-05,9.10558]
[1779735827349,37.59,77383.66,0.0,0.92534,6e-05,9.10419]
[1779735833391,37.59,77381.77,0.0,0.92523,6e-05,9.11396]
[1779735835838,37.59,77381.77,0.0,0.92523,6e-05,9.11396]
[1779735835863,37.59,77381.77,0.0,0.92523,6e-05,9.11396]
[1779735835974,37.59,77381.77,0.0,0.92523,6e-05,9.11396]
[1779735841449,37.59,77381.53,0.0,0.92522,6e-05,9.11486]
[1779735843147,37.59,77381.53,0.0,0.92522,6e-05,9.11486]
[1779735843199,37.59,77381.53,0.0,0.92522,6e-05,9.11486]
[1779735843222,37.59,77381.53,0.0,0.92522,6e-05,9.11486]
[1779735843248,37.59,77386.14,0.0,0.92549,6e-05,9.09042]
[1779735849119,37.59,77387.39,0.0,0.92556,6e-05,9.08382]
[1779735849175,37.59,77387.39,0.0,0.92556,6e-05,9.08382]
[1779735849223,37.59,77387.39,0.0,0.92556,6e-05,9.08382]
[1779735854539,37.59,77389.24,0.0,0.92567,6e-05,9.07415]
[1779735864964,37.59,77389.93,0.0,0.92571,6e-05,9.07056]
[1779735864976,37.59,77389.93,0.0,0.92571,6e-05,9.07056]
[1779735865015,37.59,77389.93,0.0,0.92571,6e-05,9.07056]
[1779735865365,37.59,77389.93,0.0,0.92571,6e-05,9.07056]
[1779735865065,37.59,77387.15,0.0,0.92555,6e-05,9.08535]
[1779735865471,37.59,77387.15,0.0,0.92555,6e-05,9.08535]
[1779735871658,37.58,77386.16,0.0,0.92553,6e-05,9.08539]
[1779735873807,37.58,77386.46,0.0,0.92555,6e-05,9.08335]
[1779735873818,37.58,77386.46,0.0,0.92555,6e-05,9.08335]
[1779735873973,37.58,77386.46,0.0,0.92555,6e-05,9.08335]
[1779735879714,37.58,77386.77,0.0,0.92559,6e-05,9.07997]
[1779735883598,37.58,77388.44,0.0,0.92569,6e-05,9.07068]
[1779735883650,37.58,77388.44,0.0,0.92569,6e-05,9.07068]
[1779735883721,37.58,77388.44,0.0,0.92569,6e-05,9.07068]
[1779735890791,37.57,77389.43,0.0,0.92578,6e-05,9.06227]
[1779735891889,37.57,77389.43,0.0,0.92578,6e-05,9.06227]
[1779735891973,37.57,77389.43,0.0,0.92578,6e-05,9.06227]
[1779735891989,37.57,77386.75,0.0,0.92563,6e-05,9.07604]
[1779735894819,37.57,77384.28,0.0,0.9255,6e-05,9.08782]
[1779735899853,37.56,77384.43,0.0,0.92554,6e-05,9.08484]
[1779735901880,37.56,77390.15,0.0,0.92587,6e-05,9.05412]
[1779735902884,37.56,77401.63,0.0,0.92654,6e-05,8.9932]
[1779735903536,37.56,77401.63,0.0,0.92654,6e-05,8.9932]
[1779735903588,37.56,77401.63,0.0,0.92654,6e-05,8.9932]
[1779735903727,37.56,77401.63,0.0,0.92654,6e-05,8.9932]
[1779735903891,37.56,77401.05,0.0,0.92651,6e-05,8.99596]
[1779735908926,37.56,77401.23,0.0,0.92654,6e-05,8.99353]
[1779735913231,37.56,77401.23,0.0,0.92654,6e-05,8.99264]
[1779735913283,37.56,77401.23,0.0,0.92654,6e-05,8.99264]
[1779735913476,37.55,77401.16,0.0,0.92655,6e-05,8.99241]
[1779735918995,37.55,77402.93,0.0,0.92666,6e-05,8.98166]
[1779735921799,37.55,77403.05,0.0,0.92668,6e-05,8.98046]
[1779735921837,37.55,77403.05,0.0,0.92668,6e-05,8.98046]
[1779735921973,37.55,77403.05,0.0,0.92668,6e-05,8.98046]
[1779735925875,37.55,77402.92,0.0,0.92668,6e-05,8.98001]
[1779735926247,37.55,77402.92,0.0,0.92668,6e-05,8.98001]
[1779735927053,37.55,77414.21,0.0,0.92733,6e-05,8.92015]
[1779735928419,37.55,77414.21,0.0,0.92733,6e-05,8.92015]
[1779735928471,37.55,77414.21,0.0,0.92733,6e-05,8.92015]
[1779735928060,37.55,77416.12,0.0,0.92744,6e-05,8.90995]
[1779735929067,37.55,77420.23,0.0,0.92768,6e-05,8.88826]
[1779735934102,37.55,77422.23,0.0,0.92783,6e-05,8.87344]
[1779735943165,37.54,77416.19,0.0,0.92749,6e-05,8.90405]
[1779735944926,37.54,77415.22,0.0,0.92744,6e-05,8.90898]
[1779735944977,37.54,77415.22,0.0,0.92744,6e-05,8.90898]
[1779735945474,37.54,77415.22,0.0,0.92744,6e-05,8.90898]
[1779735951388,37.54,77415.06,0.0,0.92744,6e-05,8.90902]
[1779735958271,37.54,77414.69,0.0,0.92743,6e-05,8.90946]
[1779735960285,37.54,77420.27,0.0,0.92776,6e-05,8.87991]
[1779735965320,37.54,77422.08,0.0,0.92786,6e-05,8.8699]
[1779735970355,37.54,77422.03,0.0,0.92787,6e-05,8.86972]
[1779735975391,37.53,77422.3,0.0,0.92789,6e-05,8.86777]
[1779735982440,37.53,77422.22,0.0,0.92789,6e-05,8.86758]
[1779735992510,37.53,77422.22,0.0,0.92792,6e-05,8.86297]
[1779736001574,37.53,77422.33,0.0,0.92794,6e-05,8.86167]
[1779736006609,37.53,77420.99,0.0,0.92787,6e-05,8.86824]
[1779736011643,37.53,77421.1,0.0,0.92788,6e-05,8.86721]
[1779736017686,37.53,77418.66,0.0,0.92775,6e-05,8.87943]
[1779736022721,37.53,77419.21,0.0,0.92778,6e-05,8.87602]
[1779736029769,37.52,77419.2,0.0,0.92779,6e-05,8.87537]
[1779736036819,37.52,77421.31,0.0,0.92792,6e-05,8.86367]
[1779736041854,37.52,77421.56,0.0,0.92793,6e-05,8.86199]
[1779736044875,37.52,77425.37,0.0,0.92815,6e-05,8.84187]
[1779736045881,37.52,77428.86,0.0,0.92835,6e-05,8.8236]
[1779736048903,37.52,77434.97,0.0,0.92869,6e-05,8.79173]
[1779736056959,37.52,77435.07,0.0,0.92872,6e-05,8.78788]
[1779736061994,37.52,77435.8,0.0,0.92876,6e-05,8.78433]
[1779736066985,37.52,77437.21,0.0,0.92884,6e-05,8.77722]
[1779736076092,37.53,77437.63,0.0,0.92886,6e-05,8.77559]
[1779736082134,37.53,77437.35,0.0,0.92884,6e-05,8.77738]
[1779736087169,37.53,77437.3,0.0,0.92883,6e-05,8.77788]
[1779736089182,37.53,77431.22,0.0,0.92849,6e-05,8.80964]
[1779736094218,37.53,77430.75,0.0,0.92846,6e-05,8.81206]
[1779736099253,37.53,77429.87,0.0,0.92841,6e-05,8.81663]
[1779736105295,37.53,77429.93,0.0,0.92842,6e-05,8.81624]
[1779736110330,37.53,77429.28,0.0,0.92838,6e-05,8.81957]
[1779736119393,37.53,77429.27,0.0,0.92841,6e-05,8.81573]
[1779736129463,37.53,77428.43,0.0,0.92836,6e-05,8.82005]
[1779736135505,37.53,77428.5,0.0,0.92837,6e-05,8.81964]
[1779736144568,37.53,77425.43,0.0,0.92819,6e-05,8.83561]
[1779736151617,37.52,77425.2,0.0,0.92818,6e-05,8.83661]
[1779736158666,37.52,77425.1,0.0,0.92818,6e-05,8.83696]
[1779736165715,37.52,77424.54,0.0,0.92815,6e-05,8.83974]
[1779736168736,37.52,77417.61,0.0,0.92776,6e-05,8.87592]
[1779736169743,37.52,77412.23,0.0,0.92745,6e-05,8.90403]
[1779736170750,37.52,77400.6,0.0,0.92679,6e-05,8.965]
[1779736171757,37.52,77399.29,0.0,0.92674,6e-05,8.96791]
[1779736173782,37.52,77397.51,0.0,0.92664,6e-05,8.97705]
[1779736175785,37.52,77392.79,0.0,0.92638,6e-05,9.00115]
[1779736176794,37.52,77390.42,0.0,0.92624,6e-05,9.01337]
[1779736182512,37.52,77389.54,0.0,0.92621,6e-05,9.01678]
[1779736182578,37.52,77386.05,0.0,0.92601,6e-05,9.03456]
[1779736182835,37.52,77383.67,0.0,0.92587,6e-05,9.04714]
[1779736187871,37.51,77387.76,0.0,0.92613,6e-05,9.02368]
[1779736188878,37.51,77395.07,0.0,0.92656,6e-05,8.98479]
[1779736192905,37.51,77392.04,0.0,0.92639,6e-05,8.9997]
[1779736196934,37.51,77386.75,0.0,0.9261,6e-05,9.02645]
[1779736197941,37.51,77377.5,0.0,0.92557,6e-05,9.07506]
[1779736198948,37.51,77373.97,0.0,0.92536,6e-05,9.09337]
[1779736200962,37.51,77370.05,0.0,0.92514,6e-05,9.1141]
[1779736202857,37.51,77369.81,0.0,0.92512,6e-05,9.1153]
[1779736202919,37.51,77369.81,0.0,0.92512,6e-05,9.1153]
[1779736203477,37.51,77369.81,0.0,0.92512,6e-05,9.1153]
[1779736203576,37.51,77373.76,0.0,0.92535,6e-05,9.09426]
[1779736209020,37.51,77373.79,0.0,0.92536,6e-05,9.09386]
[1779736211035,37.5,77382.04,0.0,0.92584,6e-05,9.04966]
[1779736212340,37.5,77385.39,0.0,0.92604,6e-05,9.03197]
[1779736218084,37.5,77387.6,0.0,0.92617,6e-05,9.0199]
[1779736221106,37.5,77391.02,0.0,0.92638,6e-05,9.00091]
[1779736226140,37.5,77391.15,0.0,0.9264,6e-05,8.9988]
[1779736231175,37.5,77392.25,0.0,0.92651,6e-05,8.98786]
[1779736237218,37.49,77397.22,0.0,0.92681,6e-05,8.96015]
[1779736242253,37.49,77397.84,0.0,0.92686,6e-05,8.95579]
[1779736249302,37.49,77397.67,0.0,0.92686,6e-05,8.95518]
[1779736254337,37.49,77397.83,0.0,0.92688,6e-05,8.95324]
[1779736262395,37.48,77398.0,0.0,0.92691,6e-05,8.95054]
[1779736268437,37.48,77397.95,0.0,0.92692,6e-05,8.94945]
[1779736275487,37.48,77397.8,0.0,0.92693,6e-05,8.94867]
[1779736282536,37.47,77404.11,0.0,0.92731,6e-05,8.91392]
[1779736283543,37.47,77406.77,0.0,0.92746,6e-05,8.89972]
[1779736286564,37.47,77406.83,0.0,0.92747,6e-05,8.89895]
[1779736291599,37.47,77407.13,0.0,0.92752,6e-05,8.89296]
[1779736297643,37.47,77407.39,0.0,0.92755,6e-05,8.89091]
[1779736305699,37.47,77407.35,0.0,0.92755,6e-05,8.89022]
[1779736316776,37.47,77407.26,0.0,0.92756,6e-05,8.88973]
[1779736322818,37.46,77407.23,0.0,0.92756,6e-05,8.88943]
[1779736327853,37.46,77417.05,0.0,0.92812,6e-05,8.83762]
[1779736328556,37.46,77417.05,0.0,0.92812,6e-05,8.83762]
[1779736328860,37.46,77416.73,0.0,0.9281,6e-05,8.83932]
[1779736329867,37.46,77421.55,0.0,0.92838,6e-05,8.81412]
[1779736338935,37.46,77422.38,0.0,0.92842,6e-05,8.81023]
[1779736343969,37.46,77422.69,0.0,0.92844,6e-05,8.80878]
[1779736349005,37.46,77422.54,0.0,0.92843,6e-05,8.80965]
[1779736356056,37.47,77422.4,0.0,0.92844,6e-05,8.80673]
[1779736361091,37.47,77422.5,0.0,0.92845,6e-05,8.80635]
[1779736365119,37.47,77415.49,0.0,0.92805,6e-05,8.84316]
[1779736371161,37.47,77413.53,0.0,0.92794,6e-05,8.85332]
[1779736372167,37.47,77415.8,0.0,0.92807,6e-05,8.84141]
[1779736379218,37.47,77420.5,0.0,0.92833,6e-05,8.81684]
[1779736384258,37.47,77421.66,0.0,0.9284,6e-05,8.81106]
[1779736389293,37.47,77422.67,0.0,0.92845,6e-05,8.80612]
[1779736395335,37.47,77423.0,0.0,0.92846,6e-05,8.80486]
[1779736400370,37.47,77422.8,0.0,0.92845,6e-05,8.8063]
[1779736407419,37.47,77422.64,0.0,0.92843,6e-05,8.80773]
[1779736412454,37.47,77422.66,0.0,0.92846,6e-05,8.8043]
[1779736413461,37.47,77420.45,0.0,0.92833,6e-05,8.81593]
[1779736416482,37.47,77422.59,0.0,0.92845,6e-05,8.80497]
[1779736419502,37.47,77433.5,0.0,0.92906,6e-05,8.74837]
[1779736420510,37.47,77432.55,0.0,0.92901,6e-05,8.7535]
[1779736421517,37.47,77436.23,0.0,0.92921,6e-05,8.73453]
[1779736424538,37.47,77438.13,0.0,0.92931,6e-05,8.72525]
[1779736429573,37.48,77438.5,0.0,0.92932,6e-05,8.72433]
[1779736434611,37.48,77438.33,0.0,0.9293,6e-05,8.72616]
[1779736444681,37.48,77438.33,0.0,0.92928,6e-05,8.7279]
[1779736449716,37.48,77436.8,0.0,0.92919,6e-05,8.7366]
[1779736455758,37.48,77436.94,0.0,0.92919,6e-05,8.73662]
[1779736462807,37.49,77436.02,0.0,0.92913,6e-05,8.74221]
[1779736467841,37.49,77435.65,0.0,0.9291,6e-05,8.74464]
[1779736472878,37.49,77435.65,0.0,0.92912,6e-05,8.74149]
[1779736483955,37.49,77435.75,0.0,0.92912,6e-05,8.74202]
[1779736493017,37.49,77435.18,0.0,0.92908,6e-05,8.74582]
[1779736498053,37.49,77435.26,0.0,0.92908,6e-05,8.74583]
[1779736504118,37.49,77436.38,0.0,0.92914,6e-05,8.74052]
[1779736509153,37.49,77435.92,0.0,0.9291,6e-05,8.74337]
[1779736510160,37.49,77424.44,0.0,0.92846,6e-05,8.80327]
[1779736511171,37.49,77422.24,0.0,0.92833,6e-05,8.81474]
[1779736512178,37.49,77418.7,0.0,0.92813,6e-05,8.83322]
[1779736515199,37.49,77416.54,0.0,0.92801,6e-05,8.84437]
[1779736520236,37.49,77416.59,0.0,0.92802,6e-05,8.84382]
[1779736525271,37.49,77416.59,0.0,0.92802,6e-05,8.84365]
[1779736530306,37.49,77416.54,0.0,0.92802,6e-05,8.84379]
[1779736535341,37.49,77414.15,0.0,0.92791,6e-05,8.85247]
[1779736537355,37.49,77416.49,0.0,0.92804,6e-05,8.84019]
[1779736543397,37.49,77416.42,0.0,0.92804,6e-05,8.84057]
[1779736549439,37.49,77416.46,0.0,0.92804,6e-05,8.84041]
[1779736555481,37.49,77422.45,0.0,0.92838,6e-05,8.80921]
[1779736563537,37.49,77423.96,0.0,0.92846,6e-05,8.80199]
[1779736568571,37.5,77424.0,0.0,0.92846,6e-05,8.8022]
[1779736573607,37.5,77424.08,0.0,0.92846,6e-05,8.80221]
[1779736578642,37.5,77424.09,0.0,0.92845,6e-05,8.80258]
[1779736583677,37.5,77424.12,0.0,0.92845,6e-05,8.80286]
[1779736586700,37.5,77426.61,0.0,0.92859,6e-05,8.79013]
[1779736589721,37.5,77424.52,0.0,0.92847,6e-05,8.80135]
[1779736592742,37.5,77426.63,0.0,0.92861,6e-05,8.78686]
[1779736598784,37.5,77424.75,0.0,0.9285,6e-05,8.79724]
[1779736608854,37.5,77424.81,0.0,0.92849,6e-05,8.79782]
[1779736613889,37.5,77424.75,0.0,0.92848,6e-05,8.79856]
[1779736616911,37.5,77422.38,0.0,0.92835,6e-05,8.81118]
[1779736617919,37.5,77413.85,0.0,0.92786,6e-05,8.85585]
[1779736618926,37.5,77409.08,0.0,0.92759,6e-05,8.88091]
[1779736621947,37.5,77409.19,0.0,0.9276,6e-05,8.88023]
[1779736633024,37.5,77409.99,0.0,0.92765,6e-05,8.87563]
[1779736637052,37.5,77415.72,0.0,0.92797,6e-05,8.84553]
[1779736638059,37.5,77419.04,0.0,0.92816,6e-05,8.82819]
[1779736643094,37.5,77418.85,0.0,0.92815,6e-05,8.82946]
[1779736648129,37.5,77418.43,0.0,0.92812,6e-05,8.83184]
[1779736653164,37.5,77417.67,0.0,0.9281,6e-05,8.83219]
[1779736655179,37.5,77410.65,0.0,0.92771,6e-05,8.86896]
[1779736663235,37.5,77410.6,0.0,0.92771,6e-05,8.8688]
[1779736672280,37.5,77409.94,0.0,0.92767,6e-05,8.87199]
[1779736678340,37.5,77409.26,0.0,0.92764,6e-05,8.87453]
[1779736683377,37.5,77408.1,0.0,0.92758,6e-05,8.88005]
[1779736690426,37.5,77408.24,0.0,0.9276,6e-05,8.87844]
[1779736703546,37.5,77408.24,0.0,0.92762,6e-05,8.87686]
[1779736713616,37.49,77408.24,0.0,0.92766,6e-05,8.87203]
[1779736716637,37.49,77405.09,0.0,0.92748,6e-05,8.88826]
[1779736717645,37.49,77402.67,0.0,0.92734,6e-05,8.90085]
[1779736718652,37.49,77398.37,0.0,0.9271,6e-05,8.92331]
[1779736719659,37.49,77395.82,0.0,0.92695,6e-05,8.93655]
[1779736722680,37.49,77393.64,0.0,0.92683,6e-05,8.94743]
[1779736725418,37.49,77393.11,0.0,0.92681,6e-05,8.94978]
[1779736733757,37.48,77390.61,0.0,0.92669,6e-05,8.96079]
[1779736735771,37.48,77387.39,0.0,0.92651,6e-05,8.97728]
[1779736740806,37.48,77388.78,0.0,0.9266,6e-05,8.96864]
[1779736745840,37.48,77390.67,0.0,0.92672,6e-05,8.95741]
[1779736746848,37.48,77393.14,0.0,0.92687,6e-05,8.94416]
[1779736747855,37.48,77395.63,0.0,0.92701,6e-05,8.93084]
[1779736752890,37.48,77396.12,0.0,0.92705,6e-05,8.92733]
[1779736757925,37.47,77396.44,0.0,0.92708,6e-05,8.92472]
[1779736763967,37.47,77396.0,0.0,0.92707,6e-05,8.92591]
[1779736774037,37.47,77396.9,0.0,0.92717,6e-05,8.91553]
[1779736779072,37.47,77407.78,0.0,0.9278,6e-05,8.85749]
[1779736780079,37.47,77410.68,0.0,0.92796,6e-05,8.84212]
[1779736781086,37.47,77413.26,0.0,0.92811,6e-05,8.82852]
[1779736783103,37.47,77415.72,0.0,0.92825,6e-05,8.81554]
[1779736785117,37.47,77418.49,0.0,0.92841,6e-05,8.80099]
[1779736787463,37.47,77419.41,0.0,0.92846,6e-05,8.79619]
[1779736796194,37.47,77418.59,0.0,0.92841,6e-05,8.80064]
[1779736797201,37.47,77426.54,0.0,0.92886,6e-05,8.75916]
[1779736798207,37.47,77431.71,0.0,0.92915,6e-05,8.73237]
[1779736803243,37.47,77432.17,0.0,0.92917,6e-05,8.73071]
[1779736806264,37.47,77430.19,0.0,0.92905,6e-05,8.74144]
[1779736811299,37.47,77422.13,0.0,0.92859,6e-05,8.78412]
[1779736813313,37.47,77420.51,0.0,0.9285,6e-05,8.7927]
[1779736818348,37.47,77420.55,0.0,0.9285,6e-05,8.79277]
[1779736824390,37.47,77420.39,0.0,0.92849,6e-05,8.79396]
[1779736829425,37.48,77419.42,0.0,0.92841,6e-05,8.80132]
[1779736836473,37.48,77419.12,0.0,0.92838,6e-05,8.80302]
[1779736837481,37.48,77414.89,0.0,0.92813,6e-05,8.82564]
[1779736838488,37.48,77410.6,0.0,0.92789,6e-05,8.84825]
[1779736843523,37.48,77410.39,0.0,0.92789,6e-05,8.84756]
[1779736849566,37.48,77410.27,0.0,0.92789,6e-05,8.8476]
[1779736857622,37.48,77410.31,0.0,0.9279,6e-05,8.84708]
[1779736860643,37.48,77407.89,0.0,0.92776,6e-05,8.85964]
[1779736865678,37.48,77407.72,0.0,0.92776,6e-05,8.86024]
[1779736870713,37.48,77407.61,0.0,0.92775,6e-05,8.86055]
[1779736875748,37.48,77407.34,0.0,0.92774,6e-05,8.8617]
[1779736880782,37.48,77407.31,0.0,0.92774,6e-05,8.8616]
[1779736885818,37.48,77407.3,0.0,0.92774,6e-05,8.86141]
[1779736890856,37.48,77407.08,0.0,0.92773,6e-05,8.86234]
[1779736898912,37.48,77407.6,0.0,0.92779,6e-05,8.85555]
[1779736904954,37.48,77407.31,0.0,0.92778,6e-05,8.85685]
[1779736907975,37.47,77400.23,0.0,0.92737,6e-05,8.8939]
[1779736908982,37.47,77397.96,0.0,0.92725,6e-05,8.90574]
[1779736914018,37.47,77396.99,0.0,0.9272,6e-05,8.91029]
[1779736916032,37.47,77404.35,0.0,0.92762,6e-05,8.87141]
[1779736917039,37.47,77410.26,0.0,0.92796,6e-05,8.84038]
[1779736919053,37.47,77413.64,0.0,0.92815,6e-05,8.82268]
[1779736924090,37.47,77413.76,0.0,0.92815,6e-05,8.82216]
[1779736928119,37.47,77416.55,0.0,0.92831,6e-05,8.80766]
[1779736933154,37.47,77417.76,0.0,0.92838,6e-05,8.80155]
[1779736944232,37.47,77417.08,0.0,0.92834,6e-05,8.80548]
[1779736949266,37.47,77418.11,0.0,0.92839,6e-05,8.80017]
[1779736954301,37.47,77419.35,0.0,0.92849,6e-05,8.79]
[1779736957322,37.47,77423.86,0.0,0.92874,6e-05,8.76654]
[1779736961350,37.47,77431.41,0.0,0.92918,6e-05,8.72585]
[1779736962357,37.47,77433.36,0.0,0.9293,6e-05,8.71538]
[1779736964371,37.47,77433.97,0.0,0.92934,6e-05,8.71143]
[1779736969406,37.47,77431.31,0.0,0.9292,6e-05,8.72429]
[1779736970413,37.47,77424.61,0.0,0.92883,6e-05,8.75867]
[1779736979476,37.46,77423.46,0.0,0.92879,6e-05,8.76174]
[1779736985518,37.46,77422.94,0.0,0.92878,6e-05,8.76256]
[1779736990553,37.45,77422.33,0.0,0.92877,6e-05,8.76418]
[1779736996595,37.45,77422.62,0.0,0.9288,6e-05,8.76082]
[1779737001630,37.45,77422.78,0.0,0.92883,6e-05,8.75848]
[1779737003644,37.45,77425.55,0.0,0.92899,6e-05,8.74346]
[1779737008679,37.44,77425.57,0.0,0.92901,6e-05,8.742]
[1779737015728,37.44,77426.34,0.0,0.92909,6e-05,8.73242]
[1779737022776,37.44,77425.37,0.0,0.92906,6e-05,8.73577]
[1779737027815,37.43,77425.91,0.0,0.9291,6e-05,8.73177]
[1779737032850,37.43,77425.34,0.0,0.92908,6e-05,8.73358]
[1779737037885,37.43,77425.37,0.0,0.9291,6e-05,8.73227]
[1779737041913,37.43,77432.62,0.0,0.92951,6e-05,8.69363]
[1779737044934,37.43,77434.46,0.0,0.92962,6e-05,8.6836]
[1779737049969,37.42,77435.97,0.0,0.92971,6e-05,8.67503]
[1779737055008,37.42,77437.64,0.0,0.92981,6e-05,8.66569]
[1779737059031,37.42,77440.8,0.0,0.92999,6e-05,8.64879]
[1779737065073,37.42,77441.51,0.0,0.93004,6e-05,8.64444]
[1779737070109,37.42,77441.27,0.0,0.93003,6e-05,8.64513]
[1779737072123,37.42,77443.51,0.0,0.93019,6e-05,8.62957]
[1779737077158,37.42,77443.54,0.0,0.93019,6e-05,8.62893]
[1779737078165,37.42,77441.3,0.0,0.93007,6e-05,8.64043]
[1779737087228,37.42,77443.52,0.0,0.9302,6e-05,8.62792]
[1779737092263,37.42,77443.48,0.0,0.93021,6e-05,8.62768]
[1779737097298,37.41,77443.36,0.0,0.9302,6e-05,8.62784]
[1779737100319,37.41,77440.47,0.0,0.93005,6e-05,8.64253]
[1779737104348,37.41,77437.14,0.0,0.92987,6e-05,8.65933]
[1779737105355,37.41,77439.18,0.0,0.92998,6e-05,8.6486]
[1779737110390,37.41,77438.83,0.0,0.92997,6e-05,8.64975]
[1779737117439,37.41,77438.41,0.0,0.92996,6e-05,8.65099]
[1779737123481,37.41,77438.88,0.0,0.92999,6e-05,8.64771]
[1779737128516,37.41,77438.59,0.0,0.92998,6e-05,8.64851]
[1779737141607,37.4,77438.2,0.0,0.93001,6e-05,8.64483]
[1779737146642,37.4,77438.34,0.0,0.93002,6e-05,8.64339]
[1779737153691,37.4,77435.75,0.0,0.92989,6e-05,8.65585]
[1779737159733,37.4,77435.07,0.0,0.92986,6e-05,8.65839]
[1779737164767,37.39,77435.2,0.0,0.92988,6e-05,8.65689]
[1779737169803,37.39,77434.66,0.0,0.92986,6e-05,8.65888]
[1779737174838,37.39,77434.03,0.0,0.92983,6e-05,8.66131]
[1779737179873,37.39,77433.68,0.0,0.92982,6e-05,8.66229]
[1779737181887,37.39,77431.43,0.0,0.9297,6e-05,8.67364]
[1779737186922,37.39,77431.43,0.0,0.92971,6e-05,8.67272]
[1779737194985,37.38,77431.49,0.0,0.92975,6e-05,8.66725]
[1779737204174,37.38,77431.42,0.0,0.92975,6e-05,8.66693]
[1779737210094,37.38,77431.33,0.0,0.92977,6e-05,8.66563]
[1779737215129,37.38,77431.09,0.0,0.92976,6e-05,8.66611]
[1779737219157,37.38,77422.29,0.0,0.92928,6e-05,8.7113]
[1779737220164,37.38,77421.14,0.0,0.92921,6e-05,8.71707]
[1779737225199,37.37,77422.97,0.0,0.92933,6e-05,8.70635]
[1779737232247,37.37,77423.02,0.0,0.92935,6e-05,8.70451]
[1779737242318,37.37,77423.04,0.0,0.92937,6e-05,8.70208]
[1779737250374,37.36,77422.91,0.0,0.92938,6e-05,8.70109]
[1779737257423,37.36,77427.93,0.0,0.92971,6e-05,8.66991]
[1779737258431,37.36,77433.83,0.0,0.93004,6e-05,8.63911]
[1779737261452,37.36,77436.48,0.0,0.93019,6e-05,8.62511]
[1779737266487,37.36,77437.62,0.0,0.93025,6e-05,8.61886]
[1779737272533,37.36,77435.32,0.0,0.93013,6e-05,8.63042]
[1779737274546,37.36,77437.71,0.0,0.93027,6e-05,8.61786]
[1779737281597,37.36,77437.98,0.0,0.93029,6e-05,8.61599]
[1779737286632,37.36,77437.26,0.0,0.93025,6e-05,8.61939]
[1779737291667,37.35,77437.34,0.0,0.93026,6e-05,8.61862]
[1779737296702,37.35,77437.96,0.0,0.9303,6e-05,8.61505]
[1779737302744,37.35,77438.2,0.0,0.93031,6e-05,8.61333]
[1779737307779,37.35,77438.81,0.0,0.93035,6e-05,8.60984]
[1779737312814,37.35,77438.46,0.0,0.93036,6e-05,8.60761]
[1779737318856,37.35,77438.36,0.0,0.93036,6e-05,8.60774]
[1779737327919,37.35,77436.47,0.0,0.93026,6e-05,8.61696]
[1779737328926,37.35,77433.84,0.0,0.93012,6e-05,8.63053]
[1779737333961,37.35,77433.01,0.0,0.93007,6e-05,8.6343]
[1779737338998,37.35,77432.62,0.0,0.93006,6e-05,8.63576]
[1779737344037,37.35,77433.51,0.0,0.93011,6e-05,8.63059]
[1779737358136,37.34,77434.12,0.0,0.93016,6e-05,8.62608]
[1779737362163,37.34,77436.06,0.0,0.93027,6e-05,8.61566]
[1779737367199,37.34,77437.79,0.0,0.93037,6e-05,8.60638]
[1779737371227,37.34,77440.09,0.0,0.93053,6e-05,8.59052]
[1779737372234,37.34,77445.53,0.0,0.93083,6e-05,8.56233]
[1779737374249,37.34,77451.19,0.0,0.93115,6e-05,8.53314]
[1779737378282,37.34,77453.5,0.0,0.93127,6e-05,8.52147]
[1779737383317,37.34,77454.52,0.0,0.93132,6e-05,8.5166]
[1779737389363,37.34,77457.27,0.0,0.93148,5e-05,8.50205]
[1779737391377,37.34,77454.6,0.0,0.93133,6e-05,8.51603]
[1779737396416,37.34,77453.58,0.0,0.93127,6e-05,8.5217]
[1779737401451,37.34,77452.96,0.0,0.93123,6e-05,8.52532]
[1779737402458,37.34,77450.15,0.0,0.93107,6e-05,8.5399]
[1779737408500,37.35,77448.45,0.0,0.93098,6e-05,8.54898]
[1779737414545,37.35,77452.39,0.0,0.93119,6e-05,8.52894]
[1779737415552,37.35,77458.97,0.0,0.93155,5e-05,8.49512]
[1779737420593,37.35,77458.24,0.0,0.9315,5e-05,8.49964]
[1779737421148,37.35,77458.24,0.0,0.9315,5e-05,8.49964]
[1779737421221,37.35,77458.24,0.0,0.9315,5e-05,8.49964]
[1779737421594,37.35,77451.65,0.0,0.93114,6e-05,8.53374]
[1779737425470,37.35,77450.37,0.0,0.93107,6e-05,8.54057]
[1779737425622,37.35,77443.15,0.0,0.93067,6e-05,8.57794]
[1779737426629,37.35,77439.03,0.0,0.93044,6e-05,8.59928]
[1779737431664,37.35,77439.48,0.0,0.93049,6e-05,8.59305]
[1779737436699,37.35,77438.28,0.0,0.93043,6e-05,8.5991]
[1779737437706,37.35,77436.0,0.0,0.9303,6e-05,8.61088]
[1779737438713,37.35,77437.92,0.0,0.93041,6e-05,8.60088]
[1779737443748,37.35,77437.68,0.0,0.9304,6e-05,8.60185]
[1779737453822,37.35,77441.9,0.0,0.93064,6e-05,8.57948]
[1779737454829,37.35,77446.59,0.0,0.9309,6e-05,8.55518]
[1779737456843,37.35,77443.48,0.0,0.93072,6e-05,8.57126]
[1779737457850,37.35,77435.83,0.0,0.9303,6e-05,8.61089]
[1779737459864,37.35,77435.07,0.0,0.93026,6e-05,8.61475]
[1779737465906,37.34,77433.5,0.0,0.93018,6e-05,8.62236]
[1779737471947,37.34,77432.66,0.0,0.93013,6e-05,8.62622]
[1779737480006,37.34,77432.38,0.0,0.93013,6e-05,8.62704]
[1779737482018,37.34,77423.57,0.0,0.92963,6e-05,8.67268]
[1779737483025,37.34,77421.47,0.0,0.92952,6e-05,8.68347]
[1779737488060,37.34,77421.22,0.0,0.92951,6e-05,8.68396]
[1779737497123,37.34,77420.29,0.0,0.9295,6e-05,8.68369]
[1779737503165,37.34,77420.11,0.0,0.9295,6e-05,8.68374]
[1779737506186,37.33,77417.96,0.0,0.92938,6e-05,8.69451]
[1779737507436,37.33,77414.37,0.0,0.92918,6e-05,8.71308]
[1779737513235,37.33,77413.96,0.0,0.92917,6e-05,8.71403]
[1779737519277,37.33,77413.84,0.0,0.92918,6e-05,8.71348]
[1779737520284,37.33,77417.19,0.0,0.92937,6e-05,8.69581]
[1779737525319,37.33,77417.03,0.0,0.92937,6e-05,8.69581]
[1779737529347,37.33,77414.01,0.0,0.92921,6e-05,8.71091]
[1779737530354,37.33,77410.26,0.0,0.929,6e-05,8.73031]
[1779737535389,37.32,77409.97,0.0,0.92899,6e-05,8.73073]
[1779737541431,37.32,77410.48,0.0,0.92903,6e-05,8.7268]
[1779737546466,37.32,77410.69,0.0,0.92906,6e-05,8.72469]
[1779737552508,37.32,77410.56,0.0,0.92909,6e-05,8.72046]
[1779737557543,37.31,77410.63,0.0,0.9291,6e-05,8.71915]
[1779737562578,37.31,77410.64,0.0,0.92911,6e-05,8.71819]
[1779737571641,37.31,77410.54,0.0,0.92912,6e-05,8.71711]
[1779737581712,37.31,77410.52,0.0,0.92914,6e-05,8.71549]
[1779737582719,37.31,77413.34,0.0,0.9293,6e-05,8.70059]
[1779737588760,37.3,77413.76,0.0,0.92933,6e-05,8.69753]
[1779737593796,37.3,77414.07,0.0,0.92936,6e-05,8.69527]
[1779737596817,37.3,77410.46,0.0,0.92916,6e-05,8.71374]
[1779737597825,37.3,77404.98,0.0,0.92885,6e-05,8.74225]
[1779737598831,37.3,77398.67,0.0,0.92849,6e-05,8.77511]
[1779737599838,37.3,77395.91,0.0,0.92834,6e-05,8.78976]
[1779737604874,37.3,77396.43,0.0,0.92836,6e-05,8.78773]
[1779737607895,37.3,77394.33,0.0,0.92823,6e-05,8.79916]
[1779737612929,37.3,77392.39,0.0,0.92814,6e-05,8.80609]
[1779737617965,37.31,77389.05,0.0,0.92795,6e-05,8.824]
[1779737623000,37.31,77389.9,0.0,0.928,6e-05,8.81971]
[1779737628035,37.31,77389.92,0.0,0.928,6e-05,8.81977]
[1779737637102,37.31,77388.25,0.0,0.9279,6e-05,8.82884]
[1779737638111,37.31,77370.35,0.0,0.92687,6e-05,8.9233]
[1779737638797,37.31,77370.35,0.0,0.92687,6e-05,8.9233]
[1779737638922,37.31,77370.35,0.0,0.92687,6e-05,8.9233]
[1779737639116,37.31,77368.37,0.0,0.92675,6e-05,8.93379]
[1779737640142,37.31,77370.72,0.0,0.92689,6e-05,8.92121]
[1779737641149,37.31,77377.17,0.0,0.92726,6e-05,8.88696]
[1779737641477,37.31,77377.17,0.0,0.92726,6e-05,8.88696]
[1779737643470,37.31,77381.68,0.0,0.92753,6e-05,8.86295]
[1779737643675,37.31,77381.68,0.0,0.92753,6e-05,8.86295]
[1779737643720,37.31,77381.68,0.0,0.92753,6e-05,8.86295]
[1779737643726,37.31,77381.68,0.0,0.92753,6e-05,8.86295]
[1779737644180,37.31,77381.58,0.0,0.92752,6e-05,8.86342]
[1779737645471,37.31,77381.62,0.0,0.92752,6e-05,8.86316]
[1779737646228,37.31,77382.2,0.0,0.92756,6e-05,8.86]
[1779737648099,37.31,77382.36,0.0,0.92757,6e-05,8.85912]
[1779737648225,37.31,77382.36,0.0,0.92757,6e-05,8.85912]
[1779737652270,37.31,77391.27,0.0,0.92808,6e-05,8.81215]
[1779737654297,37.31,77391.86,0.0,0.92811,6e-05,8.80908]
[1779737654342,37.31,77391.86,0.0,0.92811,6e-05,8.80908]
[1779737654471,37.31,77391.86,0.0,0.92811,6e-05,8.80908]
[1779737654488,37.31,77391.86,0.0,0.92811,6e-05,8.80908]
[1779737654539,37.31,77391.86,0.0,0.92811,6e-05,8.80908]
[1779737654719,37.31,77391.86,0.0,0.92811,6e-05,8.80908]
[1779737654820,37.31,77392.22,0.0,0.92813,6e-05,8.80723]
[1779737661333,37.31,77392.76,0.0,0.92816,6e-05,8.80471]
[1779737662700,37.31,77392.76,0.0,0.92816,6e-05,8.80471]
[1779737662723,37.31,77392.76,0.0,0.92816,6e-05,8.80471]
[1779737662970,37.31,77392.76,0.0,0.92816,6e-05,8.80471]
[1779737663013,37.31,77392.76,0.0,0.92816,6e-05,8.80471]
[1779737663220,37.31,77392.76,0.0,0.92816,6e-05,8.80471]
[1779737663243,37.31,77391.76,0.0,0.9281,6e-05,8.81004]
[1779737666989,37.31,77391.84,0.0,0.92811,6e-05,8.80969]
[1779737669472,37.31,77391.87,0.0,0.92811,6e-05,8.80964]
[1779737676438,37.31,77391.84,0.0,0.92813,6e-05,8.80629]
[1779737680051,37.31,77391.8,0.0,0.92813,6e-05,8.80657]
[1779737680182,37.31,77391.8,0.0,0.92813,6e-05,8.80657]
[1779737680223,37.31,77391.8,0.0,0.92813,6e-05,8.80657]
[1779737680276,37.31,77391.8,0.0,0.92813,6e-05,8.80663]
[1779737685501,37.31,77391.26,0.0,0.92809,6e-05,8.80961]
[1779737686508,37.31,77386.53,0.0,0.92782,6e-05,8.83451]
[1779737688766,37.31,77386.18,0.0,0.9278,6e-05,8.83634]
[1779737688830,37.31,77386.18,0.0,0.9278,6e-05,8.83634]
[1779737688975,37.31,77386.18,0.0,0.9278,6e-05,8.83634]
[1779737689071,37.31,77386.18,0.0,0.9278,6e-05,8.83632]
[1779737692166,37.31,77385.92,0.0,0.92779,6e-05,8.83766]
[1779737692222,37.31,77385.92,0.0,0.92779,6e-05,8.83766]
[1779737692294,37.31,77385.92,0.0,0.92779,6e-05,8.83766]
[1779737692195,37.31,77379.18,0.0,0.9274,6e-05,8.87306]
[1779737692472,37.31,77379.18,0.0,0.9274,6e-05,8.87306]
[1779737692549,37.31,77377.11,0.0,0.92728,6e-05,8.88399]
[1779737694564,37.31,77372.16,0.0,0.927,6e-05,8.90993]
[1779737695790,37.31,77372.16,0.0,0.927,6e-05,8.90993]
[1779737695977,37.31,77372.16,0.0,0.927,6e-05,8.90993]
[1779737701613,37.3,77369.08,0.0,0.92683,6e-05,8.92523]
[1779737703638,37.3,77363.37,0.0,0.9265,6e-05,8.95517]
[1779737704634,37.3,77347.31,0.0,0.92557,6e-05,9.04036]
[1779737705641,37.3,77347.71,0.0,0.92559,6e-05,9.0379]
[1779737707655,37.3,77341.98,0.0,0.92526,6e-05,9.06781]
[1779737710844,37.3,77341.3,0.0,0.92523,6e-05,9.07071]
[1779737710980,37.3,77341.3,0.0,0.92523,6e-05,9.07071]
[1779737711209,37.3,77341.3,0.0,0.92523,6e-05,9.07071]
[1779737711224,37.3,77341.3,0.0,0.92523,6e-05,9.07071]
[1779737711220,37.3,77341.57,0.0,0.92525,6e-05,9.06855]
[1779737714704,37.3,77337.26,0.0,0.92501,6e-05,9.09045]
[1779737718534,37.29,77337.52,0.0,0.92504,6e-05,9.08792]
[1779737718725,37.29,77337.52,0.0,0.92504,6e-05,9.08792]
[1779737723769,37.29,77336.8,0.0,0.92502,6e-05,9.08956]
[1779737726790,37.29,77341.06,0.0,0.92528,6e-05,9.06572]
[1779737727797,37.29,77346.45,0.0,0.92561,6e-05,9.03664]
[1779737730789,37.29,77347.63,0.0,0.92568,6e-05,9.02979]
[1779737730960,37.29,77347.63,0.0,0.92568,6e-05,9.02979]
[1779737730977,37.29,77347.63,0.0,0.92568,6e-05,9.02979]
[1779737731052,37.29,77347.72,0.0,0.92572,6e-05,9.02525]
[1779737735944,37.28,77350.08,0.0,0.92587,6e-05,9.01164]
[1779737736000,37.28,77346.05,0.0,0.92563,6e-05,9.03287]
[1779737739479,37.28,77342.23,0.0,0.92542,6e-05,9.05235]
[1779737744918,37.28,77344.27,0.0,0.92556,6e-05,9.03969]
[1779737748443,37.28,77341.92,0.0,0.92543,6e-05,9.05133]
[1779737748474,37.28,77341.92,0.0,0.92543,6e-05,9.05133]
[1779737748767,37.28,77341.92,0.0,0.92543,6e-05,9.05133]
[1779737748970,37.28,77341.92,0.0,0.92543,6e-05,9.05133]
[1779737748980,37.27,77340.97,0.0,0.92538,6e-05,9.0561]
[1779737750946,37.27,77340.82,0.0,0.92537,6e-05,9.05659]
[1779737750972,37.27,77340.82,0.0,0.92537,6e-05,9.05659]
[1779737752974,37.27,77351.95,0.0,0.92603,6e-05,8.99639]
[1779737754294,37.27,77351.95,0.0,0.92603,6e-05,8.99639]
[1779737754301,37.27,77353.11,0.0,0.9261,6e-05,8.98979]
[1779737754472,37.27,77353.11,0.0,0.9261,6e-05,8.98979]
[1779737757934,37.27,77353.97,0.0,0.92616,6e-05,8.9848]
[1779737757973,37.27,77353.97,0.0,0.92616,6e-05,8.9848]
[1779737763045,37.27,77353.87,0.0,0.92617,6e-05,8.98414]
[1779737763686,37.27,77353.87,0.0,0.92617,6e-05,8.98414]
[1779737763757,37.27,77353.87,0.0,0.92617,6e-05,8.98414]
[1779737763787,37.27,77353.87,0.0,0.92617,6e-05,8.98414]
[1779737763985,37.27,77353.87,0.0,0.92617,6e-05,8.98414]
[1779737764051,37.27,77355.21,0.0,0.92625,6e-05,8.97682]
[1779737765563,37.27,77355.48,0.0,0.92626,6e-05,8.97519]
[1779737771101,37.27,77356.17,0.0,0.92632,6e-05,8.97043]
[1779737772338,37.27,77356.17,0.0,0.92632,6e-05,8.97043]
[1779737772473,37.27,77356.17,0.0,0.92632,6e-05,8.97043]
[1779737778277,37.26,77356.01,0.0,0.92632,6e-05,8.97023]
[1779737782137,37.26,77356.37,0.0,0.92635,6e-05,8.96761]
[1779737782224,37.26,77356.37,0.0,0.92635,6e-05,8.96761]
[1779737782238,37.26,77356.37,0.0,0.92635,6e-05,8.96726]
[1779737785080,37.26,77356.38,0.0,0.92635,6e-05,8.96704]
[1779737785220,37.26,77356.38,0.0,0.92635,6e-05,8.96704]
[1779737791241,37.26,77355.73,0.0,0.92636,6e-05,8.96532]
[1779737792248,37.26,77348.99,0.0,0.92596,6e-05,9.00118]
[1779737792986,37.26,77348.99,0.0,0.92596,6e-05,9.00118]
[1779737793227,37.26,77348.99,0.0,0.92596,6e-05,9.00118]
[1779737793312,37.26,77348.99,0.0,0.92596,6e-05,9.00118]
[1779737793349,37.26,77346.2,0.0,0.9258,6e-05,9.01564]
[1779737793477,37.26,77346.2,0.0,0.9258,6e-05,9.01564]
[1779737795472,37.26,77344.22,0.0,0.92569,6e-05,9.02569]
[1779737800044,37.25,77343.07,0.0,0.92564,6e-05,9.03075]
[1779737800224,37.25,77343.07,0.0,0.92564,6e-05,9.03075]
[1779737800281,37.25,77343.07,0.0,0.92564,6e-05,9.03075]
[1779737800305,37.25,77342.46,0.0,0.9256,6e-05,9.03373]
[1779737800472,37.25,77342.46,0.0,0.9256,6e-05,9.03373]
[1779737803471,37.25,77340.32,0.0,0.92549,6e-05,9.04431]
[1779737807822,37.25,77339.72,0.0,0.92547,6e-05,9.04637]
[1779737807974,37.25,77339.72,0.0,0.92547,6e-05,9.04637]
[1779737808186,37.25,77339.72,0.0,0.92547,6e-05,9.04637]
[1779737808223,37.25,77339.72,0.0,0.92547,6e-05,9.04637]
[1779737808361,37.25,77338.98,0.0,0.92542,6e-05,9.05004]
[1779737813396,37.25,77336.77,0.0,0.92531,6e-05,9.06031]
[1779737818431,37.24,77337.05,0.0,0.92534,6e-05,9.05719]
[1779737820699,37.24,77337.97,0.0,0.9254,6e-05,9.05194]
[1779737820724,37.24,77337.97,0.0,0.9254,6e-05,9.05194]
[1779737820895,37.24,77337.97,0.0,0.9254,6e-05,9.05194]
[1779737820975,37.24,77337.97,0.0,0.9254,6e-05,9.05194]
[1779737821070,37.24,77337.97,0.0,0.92541,6e-05,9.05162]
[1779737826487,37.24,77338.4,0.0,0.92545,6e-05,9.0474]
[1779737831363,37.24,77338.43,0.0,0.92546,6e-05,9.04692]
[1779737831474,37.23,77339.24,0.0,0.92552,6e-05,9.04133]
[1779737831814,37.23,77339.24,0.0,0.92552,6e-05,9.04133]
[1779737831972,37.23,77339.24,0.0,0.92552,6e-05,9.04133]
[1779737832050,37.23,77340.17,0.0,0.92557,6e-05,9.03636]
[1779737837566,37.23,77341.91,0.0,0.9257,6e-05,9.02529]
[1779737840462,37.23,77341.91,0.0,0.9257,6e-05,9.02473]
[1779737840470,37.23,77341.91,0.0,0.9257,6e-05,9.02473]
[1779737840914,37.23,77341.91,0.0,0.9257,6e-05,9.02473]
[1779737840978,37.23,77341.91,0.0,0.9257,6e-05,9.02473]
[1779737841010,37.23,77342.3,0.0,0.92573,6e-05,9.02237]
[1779737846211,37.23,77345.57,0.0,0.92593,6e-05,9.00393]
[1779737847472,37.23,77345.78,0.0,0.92595,6e-05,9.00235]
[1779737856305,37.22,77345.58,0.0,0.92595,6e-05,9.00251]
[1779737856480,37.22,77345.6,0.0,0.92599,6e-05,8.99732]
[1779737858713,37.22,77351.54,0.0,0.92634,6e-05,8.96527]
[1779737861790,37.22,77353.42,0.0,0.92645,6e-05,8.95497]
[1779737861836,37.22,77353.42,0.0,0.92645,6e-05,8.95497]
[1779737861973,37.22,77353.42,0.0,0.92645,6e-05,8.95497]
[1779737862248,37.22,77353.42,0.0,0.92645,6e-05,8.95497]
[1779737862252,37.22,77353.42,0.0,0.92645,6e-05,8.95497]
[1779737862470,37.22,77353.42,0.0,0.92645,6e-05,8.95497]
[1779737862256,37.22,77353.52,0.0,0.92646,6e-05,8.9543]
[1779737867925,37.22,77350.96,0.0,0.92632,6e-05,8.9672]
[1779737867973,37.22,77350.96,0.0,0.92632,6e-05,8.9672]
[1779737868736,37.22,77351.32,0.0,0.92634,6e-05,8.96512]
[1779737868779,37.22,77351.32,0.0,0.92634,6e-05,8.96512]
[1779737868972,37.22,77351.32,0.0,0.92634,6e-05,8.96512]
[1779737869020,37.22,77351.52,0.0,0.92635,6e-05,8.96389]
[1779737871472,37.22,77351.7,0.0,0.92637,6e-05,8.96277]
[1779737876470,37.22,77351.55,0.0,0.92637,6e-05,8.96278]
[1779737876523,37.22,77353.14,0.0,0.92646,6e-05,8.95416]
[1779737876723,37.22,77353.14,0.0,0.92646,6e-05,8.95416]
[1779737877214,37.22,77353.14,0.0,0.92646,6e-05,8.95416]
[1779737877222,37.22,77353.14,0.0,0.92646,6e-05,8.95416]
[1779737877293,37.22,77353.14,0.0,0.92646,6e-05,8.95416]
[1779737877314,37.21,77352.58,0.0,0.92643,6e-05,8.95699]
[1779737882355,37.21,77352.1,0.0,0.92641,6e-05,8.95894]
[1779737882475,37.21,77352.1,0.0,0.92641,6e-05,8.95894]
[1779737882361,37.21,77349.88,0.0,0.92628,6e-05,8.97042]
[1779737886099,37.21,77349.79,0.0,0.92628,6e-05,8.97056]
[1779737886221,37.21,77349.79,0.0,0.92628,6e-05,8.97056]
[1779737886486,37.21,77343.66,0.0,0.92593,6e-05,9.00283]
[1779737886652,37.21,77343.66,0.0,0.92593,6e-05,9.00283]
[1779737886704,37.21,77343.66,0.0,0.92593,6e-05,9.00283]
[1779737886724,37.21,77343.66,0.0,0.92593,6e-05,9.00283]
[1779737887231,37.21,77343.66,0.0,0.92593,6e-05,9.00283]
[1779737887268,37.21,77339.46,0.0,0.92568,6e-05,9.02525]
[1779737889470,37.21,77338.6,0.0,0.92563,6e-05,9.02959]
[1779737895244,37.21,77340.11,0.0,0.92573,6e-05,9.02074]
[1779737895346,37.21,77340.11,0.0,0.92573,6e-05,9.02074]
[1779737895472,37.21,77340.11,0.0,0.92573,6e-05,9.02074]
[1779737895487,37.21,77340.11,0.0,0.92573,6e-05,9.02074]
[1779737895548,37.21,77338.91,0.0,0.92567,6e-05,9.02595]
[1779737895724,37.21,77338.91,0.0,0.92567,6e-05,9.02595]
[1779737895839,37.21,77338.91,0.0,0.92567,6e-05,9.02595]
[1779737895891,37.21,77338.91,0.0,0.92567,6e-05,9.02595]
[1779737895971,37.21,77338.91,0.0,0.92567,6e-05,9.02595]
[1779737895978,37.21,77336.73,0.0,0.92554,6e-05,9.03759]
[1779737901183,37.2,77336.89,0.0,0.92556,6e-05,9.03566]
[1779737901221,37.2,77336.89,0.0,0.92556,6e-05,9.03566]
[1779737901750,37.2,77337.74,0.0,0.92562,6e-05,9.03084]
[1779737901802,37.2,77337.74,0.0,0.92562,6e-05,9.03084]
[1779737901972,37.2,77337.74,0.0,0.92562,6e-05,9.03084]
[1779737902021,37.2,77336.74,0.0,0.92556,6e-05,9.03591]
[1779737903422,37.2,77336.74,0.0,0.92556,6e-05,9.03591]
[1779737903472,37.2,77336.74,0.0,0.92556,6e-05,9.03591]
[1779737903437,37.2,77336.47,0.0,0.92555,6e-05,9.03679]
[1779737903680,37.2,77336.47,0.0,0.92555,6e-05,9.03679]
[1779737905478,37.2,77336.49,0.0,0.92555,6e-05,9.03668]
[1779737911198,37.2,77336.82,0.0,0.92559,6e-05,9.0332]
[1779737911220,37.2,77336.82,0.0,0.92559,6e-05,9.0332]
[1779737911683,37.2,77336.27,0.0,0.92559,6e-05,9.03206]
[1779737912096,37.2,77336.27,0.0,0.92559,6e-05,9.03206]
[1779737912144,37.2,77336.27,0.0,0.92559,6e-05,9.03206]
[1779737912224,37.2,77336.27,0.0,0.92559,6e-05,9.03206]
[1779737912275,37.2,77334.46,0.0,0.92548,6e-05,9.04145]
[1779737917198,37.2,77333.72,0.0,0.92545,6e-05,9.04418]
[1779737917221,37.2,77333.72,0.0,0.92545,6e-05,9.04418]
[1779737920071,37.19,77333.78,0.0,0.92547,6e-05,9.04294]
[1779737922699,37.19,77333.67,0.0,0.92547,6e-05,9.04261]
[1779737922722,37.19,77333.67,0.0,0.92547,6e-05,9.04261]
[1779737922749,37.19,77333.67,0.0,0.92547,6e-05,9.04261]
[1779737923170,37.19,77333.29,0.0,0.92545,6e-05,9.04433]
[1779737923984,37.19,77333.29,0.0,0.92545,6e-05,9.04433]
[1779737924221,37.19,77333.29,0.0,0.92545,6e-05,9.04433]
[1779737924321,37.19,77333.29,0.0,0.92546,6e-05,9.04402]
[1779737930010,37.19,77332.83,0.0,0.92544,6e-05,9.04493]
[1779737930551,37.19,77332.72,0.0,0.92544,6e-05,9.0452]
[1779737930623,37.19,77332.72,0.0,0.92544,6e-05,9.0452]
[1779737930725,37.19,77332.72,0.0,0.92544,6e-05,9.0452]
[1779737930825,37.19,77332.72,0.0,0.92545,6e-05,9.04489]
[1779737936263,37.18,77332.6,0.0,0.92545,6e-05,9.04398]
[1779737941298,37.18,77332.64,0.0,0.92547,6e-05,9.04223]
[1779737946164,37.18,77330.35,0.0,0.92535,6e-05,9.05323]
[1779737946221,37.18,77330.35,0.0,0.92535,6e-05,9.05323]
[1779737946255,37.18,77330.35,0.0,0.92536,6e-05,9.05291]
[1779737951368,37.17,77330.88,0.0,0.9254,6e-05,9.04847]
[1779737958417,37.17,77330.69,0.0,0.92542,6e-05,9.04699]
[1779737959536,37.17,77330.69,0.0,0.92542,6e-05,9.04699]
[1779737959571,37.17,77330.62,0.0,0.92542,6e-05,9.04706]
[1779737959721,37.17,77330.62,0.0,0.92542,6e-05,9.04706]
[1779737960431,37.17,77330.23,0.0,0.9254,6e-05,9.04884]
[1779737961603,37.17,77329.89,0.0,0.92538,6e-05,9.05035]
[1779737963499,37.17,77329.35,0.0,0.92535,6e-05,9.05293]
[1779737963520,37.17,77329.31,0.0,0.92536,6e-05,9.05283]
[1779737966443,37.16,77327.03,0.0,0.92523,6e-05,9.0644]
[1779737966450,37.16,77327.03,0.0,0.92523,6e-05,9.0644]
[1779737966473,37.16,77324.78,0.0,0.9251,6e-05,9.07613]
[1779737969494,37.16,77309.55,0.0,0.9242,6e-05,9.15693]
[1779737970360,37.16,77309.55,0.0,0.9242,6e-05,9.15693]
[1779737970501,37.16,77308.67,0.0,0.92415,6e-05,9.1612]
[1779737974539,37.16,77303.61,0.0,0.92388,6e-05,9.18459]
[1779737976620,37.16,77300.95,0.0,0.92372,6e-05,9.19882]
[1779737976731,37.16,77300.95,0.0,0.92372,6e-05,9.19882]
[1779737976821,37.16,77300.95,0.0,0.92372,6e-05,9.19882]
[1779737977560,37.16,77298.3,0.0,0.92356,6e-05,9.21306]
[1779737980471,37.16,77298.25,0.0,0.92356,6e-05,9.21312]
[1779737980581,37.16,77298.18,0.0,0.92356,6e-05,9.2134]
[1779737986322,37.16,77299.36,0.0,0.92363,6e-05,9.20664]
[1779737987301,37.16,77303.89,0.0,0.92391,6e-05,9.18201]
[1779737989263,37.16,77305.48,0.0,0.924,6e-05,9.17334]
[1779737989342,37.16,77305.48,0.0,0.924,6e-05,9.17334]
[1779737989475,37.16,77305.48,0.0,0.924,6e-05,9.17334]
[1779737989509,37.16,77305.4,0.0,0.924,6e-05,9.17373]
[1779737994679,37.16,77303.84,0.0,0.92391,6e-05,9.18193]
[1779737999185,37.16,77302.87,0.0,0.92385,6e-05,9.187]
[1779737999221,37.16,77302.87,0.0,0.92385,6e-05,9.187]
[1779737999335,37.16,77297.64,0.0,0.92354,6e-05,9.21519]
[1779738001033,37.16,77296.52,0.0,0.92347,6e-05,9.22113]
[1779738001135,37.16,77299.7,0.0,0.92367,6e-05,9.20382]
[1779738002480,37.16,77299.7,0.0,0.92367,6e-05,9.20382]
[1779738002579,37.16,77301.61,0.0,0.92378,6e-05,9.19332]
[1779738007060,37.16,77302.91,0.0,0.92386,6e-05,9.1861]
[1779738007112,37.16,77302.91,0.0,0.92386,6e-05,9.1861]
[1779738007221,37.16,77302.91,0.0,0.92386,6e-05,9.1861]
[1779738007306,37.16,77303.69,0.0,0.92391,6e-05,9.18182]
[1779738011475,37.15,77303.58,0.0,0.92391,6e-05,9.18223]
[1779738011517,37.15,77303.58,0.0,0.92391,6e-05,9.18223]
[1779738011607,37.15,77292.79,0.0,0.92326,6e-05,9.24035]
[1779738014489,37.15,77292.54,0.0,0.92324,6e-05,9.24156]
[1779738017436,37.15,77292.55,0.0,0.92325,6e-05,9.24104]
[1779738017489,37.15,77292.55,0.0,0.92325,6e-05,9.24104]
[1779738017561,37.15,77293.31,0.0,0.9233,6e-05,9.23663]
[1779738018491,37.15,77293.31,0.0,0.9233,6e-05,9.23663]
[1779738023218,37.15,77292.88,0.0,0.92328,6e-05,9.23851]
[1779738028920,37.15,77292.06,0.0,0.92324,6e-05,9.24171]
[1779738033955,37.15,77292.47,0.0,0.9233,6e-05,9.23489]
[1779738038990,37.15,77292.0,0.0,0.92328,6e-05,9.23668]
[1779738044025,37.14,77290.38,0.0,0.92319,6e-05,9.24463]
[1779738047046,37.14,77293.75,0.0,0.9234,6e-05,9.22591]
[1779738052081,37.14,77295.05,0.0,0.92349,6e-05,9.21821]
[1779738054094,37.14,77297.82,0.0,0.92366,6e-05,9.20298]
[1779738059131,37.14,77299.7,0.0,0.92379,6e-05,9.19103]
[1779738064169,37.13,77299.75,0.0,0.92382,6e-05,9.18818]
[1779738069208,37.13,77301.42,0.0,0.92395,6e-05,9.17668]
[1779738070705,37.13,77301.66,0.0,0.92397,6e-05,9.1749]
[1779738074243,37.12,77296.3,0.0,0.92367,6e-05,9.20197]
[1779738075250,37.12,77293.14,0.0,0.92348,6e-05,9.21899]
[1779738086328,37.11,77291.35,0.0,0.92343,6e-05,9.22304]
[1779738090870,37.11,77292.4,0.0,0.92352,6e-05,9.21515]
[1779738095392,37.1,77301.26,0.0,0.92411,6e-05,9.1607]
[1779738098413,37.1,77302.56,0.0,0.9242,6e-05,9.15222]
[1779738103455,37.09,77302.63,0.0,0.92423,6e-05,9.14958]
[1779738104462,37.09,77307.57,0.0,0.92453,6e-05,9.12249]
[1779738105053,37.09,77307.57,0.0,0.92453,6e-05,9.12249]
[1779738111511,37.09,77311.23,0.0,0.92478,6e-05,9.10007]
[1779738115539,37.08,77308.99,0.0,0.92466,6e-05,9.11069]
[1779738120574,37.08,77309.37,0.0,0.92471,6e-05,9.10639]
[1779738125609,37.08,77310.0,0.0,0.92477,6e-05,9.10114]
[1779738130644,37.07,77311.89,0.0,0.9249,6e-05,9.0892]
[1779738135679,37.07,77312.94,0.0,0.92498,6e-05,9.08186]
[1779738141720,37.07,77312.9,0.0,0.925,6e-05,9.08008]
[1779738147763,37.06,77313.04,0.0,0.92503,6e-05,9.07739]
[1779738155819,37.06,77313.26,0.0,0.9251,6e-05,9.0699]
[1779738160854,37.05,77312.91,0.0,0.92509,6e-05,9.07026]
[1779738163875,37.05,77315.18,0.0,0.92524,6e-05,9.05714]
[1779738164899,37.05,77317.37,0.0,0.92537,6e-05,9.04509]
[1779738165899,37.05,77327.12,0.0,0.92595,6e-05,8.99254]
[1779738166906,37.05,77327.68,0.0,0.92598,6e-05,8.98936]
[1779738171942,37.05,77328.54,0.0,0.92604,6e-05,8.98392]
[1779738177487,37.05,77328.04,0.0,0.92602,6e-05,8.98612]
[1779738178991,37.05,77332.61,0.0,0.9263,6e-05,8.96104]
[1779738179998,37.05,77336.64,0.0,0.92653,6e-05,8.9394]
[1779738185033,37.05,77335.29,0.0,0.92646,6e-05,8.94621]
[1779738190068,37.04,77335.76,0.0,0.92649,6e-05,8.9432]
[1779738195103,37.04,77336.12,0.0,0.92652,6e-05,8.9408]
[1779738196109,37.04,77338.7,0.0,0.92667,6e-05,8.92693]
[1779738201146,37.04,77339.26,0.0,0.92671,6e-05,8.92356]
[1779738206183,37.04,77339.7,0.0,0.92674,6e-05,8.92087]
[1779738211218,37.04,77340.79,0.0,0.92683,6e-05,8.91093]
[1779738216253,37.04,77342.19,0.0,0.92692,6e-05,8.90319]
[1779738219274,37.04,77345.69,0.0,0.92712,6e-05,8.88441]
[1779738221288,37.04,77348.36,0.0,0.92728,6e-05,8.87018]
[1779738226323,37.04,77349.07,0.0,0.92732,6e-05,8.86645]
[1779738231358,37.04,77348.41,0.0,0.92728,6e-05,8.87003]
[1779738237400,37.04,77349.11,0.0,0.92732,6e-05,8.8664]
[1779738242437,37.04,77348.59,0.0,0.92729,6e-05,8.86929]
[1779738249486,37.04,77348.18,0.0,0.92726,6e-05,8.87157]
[1779738259556,37.04,77348.39,0.0,0.92727,6e-05,8.87048]
[1779738264591,37.04,77348.39,0.0,0.92727,6e-05,8.87048]
[1779738270633,37.04,77348.46,0.0,0.92728,6e-05,8.87011]
[1779738275668,37.04,77348.8,0.0,0.92732,6e-05,8.86453]
[1779738280703,37.04,77348.77,0.0,0.92732,6e-05,8.86471]
[1779738286746,37.04,77349.2,0.0,0.92735,6e-05,8.86241]
[1779738291781,37.04,77348.67,0.0,0.92732,6e-05,8.86522]
[1779738296815,37.04,77348.78,0.0,0.92732,6e-05,8.86465]
[1779738301851,37.04,77349.59,0.0,0.92737,6e-05,8.86037]
[1779738306887,37.04,77350.78,0.0,0.92744,6e-05,8.85418]
[1779738311922,37.04,77352.06,0.0,0.92751,6e-05,8.8476]
[1779738316957,37.04,77353.88,0.0,0.92761,6e-05,8.83822]
[1779738320985,37.04,77351.59,0.0,0.92748,6e-05,8.85064]
[1779738326024,37.04,77351.73,0.0,0.92748,6e-05,8.85015]
[1779738331064,37.04,77354.0,0.0,0.92764,6e-05,8.83462]
[1779738333079,37.04,77361.13,0.0,0.92805,6e-05,8.79696]
[1779738334086,37.04,77364.49,0.0,0.92824,6e-05,8.77931]
[1779738338115,37.05,77369.49,0.0,0.92852,6e-05,8.75356]
[1779738343150,37.05,77370.65,0.0,0.92858,6e-05,8.74844]
[1779738348185,37.05,77370.77,0.0,0.92857,6e-05,8.74874]
[1779738353220,37.05,77374.48,0.0,0.92878,6e-05,8.73001]
[1779738356188,37.05,77375.01,0.0,0.9288,6e-05,8.7276]
[1779738356240,37.05,77375.01,0.0,0.9288,6e-05,8.7276]
[1779738356490,37.05,77375.01,0.0,0.9288,6e-05,8.7276]
[1779738357248,37.05,77372.2,0.0,0.92864,6e-05,8.7428]
[1779738363290,37.06,77372.15,0.0,0.92863,6e-05,8.74403]
[1779738371346,37.06,77372.15,0.0,0.92861,6e-05,8.74534]
[1779738374367,37.06,77364.34,0.0,0.92816,6e-05,8.78713]
[1779738375373,37.06,77359.72,0.0,0.92789,6e-05,8.8117]
[1779738376380,37.06,77356.4,0.0,0.9277,6e-05,8.82937]
[1779738381416,37.06,77353.44,0.0,0.92752,6e-05,8.84521]
[1779738385444,37.06,77355.54,0.0,0.92765,6e-05,8.83406]
[1779738387458,37.06,77359.15,0.0,0.92785,6e-05,8.81496]
[1779738392493,37.06,77358.5,0.0,0.92784,6e-05,8.81487]
[1779738399544,37.06,77358.15,0.0,0.92782,6e-05,8.81701]
[1779738404579,37.06,77358.34,0.0,0.92783,6e-05,8.81615]
[1779738409614,37.06,77359.19,0.0,0.92788,6e-05,8.81178]
[1779738411628,37.06,77354.5,0.0,0.9276,6e-05,8.83669]
[1779738416663,37.06,77354.54,0.0,0.92761,6e-05,8.83641]
[1779738422705,37.06,77354.13,0.0,0.92758,6e-05,8.83853]
[1779738427740,37.06,77354.31,0.0,0.92759,6e-05,8.83756]
[1779738434789,37.06,77354.42,0.0,0.9276,6e-05,8.83701]
[1779738440832,37.06,77354.34,0.0,0.9276,6e-05,8.83745]
[1779738449895,37.06,77355.19,0.0,0.92764,6e-05,8.83293]
[1779738455937,37.06,77355.73,0.0,0.9277,6e-05,8.82643]
[1779738465000,37.06,77356.5,0.0,0.92774,6e-05,8.82266]
[1779738473056,37.06,77356.57,0.0,0.92774,6e-05,8.82264]
[1779738482119,37.06,77356.57,0.0,0.92774,6e-05,8.82301]
[1779738487154,37.06,77356.57,0.0,0.92774,6e-05,8.8232]
[1779738490175,37.06,77351.75,0.0,0.92746,6e-05,8.8489]
[1779738494203,37.06,77349.38,0.0,0.92732,6e-05,8.86151]
[1779738496217,37.06,77351.59,0.0,0.92745,6e-05,8.84975]
[1779738499238,37.06,77355.7,0.0,0.92769,6e-05,8.82795]
[1779738509308,37.06,77356.8,0.0,0.92774,6e-05,8.82256]
[1779738517364,37.07,77355.96,0.0,0.92772,6e-05,8.82367]
[1779738522399,37.07,77355.86,0.0,0.92771,6e-05,8.82444]
[1779738529448,37.07,77358.24,0.0,0.92784,6e-05,8.81217]
[1779738534482,37.07,77358.33,0.0,0.92785,6e-05,8.81203]
[1779738539518,37.07,77358.21,0.0,0.92784,6e-05,8.81299]
[1779738544553,37.07,77356.7,0.0,0.92774,6e-05,8.82128]
[1779738545562,37.07,77353.0,0.0,0.92753,6e-05,8.84095]
[1779738549591,37.07,77350.0,0.0,0.92736,6e-05,8.85692]
[1779738550598,37.07,77346.43,0.0,0.92715,6e-05,8.87589]
[1779738557648,37.07,77349.66,0.0,0.92734,6e-05,8.85845]
[1779738558655,37.07,77352.69,0.0,0.92751,6e-05,8.84235]
[1779738563690,37.07,77362.24,0.0,0.92807,6e-05,8.79181]
[1779738564697,37.07,77362.07,0.0,0.92806,6e-05,8.79281]
[1779738569732,37.07,77362.53,0.0,0.92808,6e-05,8.79085]
[1779738577787,37.07,77363.21,0.0,0.92813,6e-05,8.78432]
[1779738582823,37.07,77363.21,0.0,0.92813,6e-05,8.7848]
[1779738587858,37.01,77363.24,0.0,0.92846,6e-05,8.75352]
[1779738592893,36.94,77363.66,0.0,0.92887,6e-05,8.71539]
[1779738594907,36.91,77365.78,0.0,0.92913,6e-05,8.69074]
[1779738599942,36.86,77366.16,0.0,0.92942,6e-05,8.66344]
[1779738604977,36.85,77366.61,0.0,0.92948,6e-05,8.65814]
[1779738606991,36.85,77364.21,0.0,0.92936,6e-05,8.66964]
[1779738612026,36.85,77366.51,0.0,0.92952,6e-05,8.65448]
[1779738614040,36.84,77369.47,0.0,0.9297,6e-05,8.63769]
[1779738618069,36.83,77376.26,0.0,0.93016,6e-05,8.59498]
[1779738620083,36.83,77378.35,0.0,0.93029,6e-05,8.583]
[1779738621090,36.83,77384.92,0.0,0.93066,6e-05,8.54803]
[1779738626125,36.8,77385.6,0.0,0.93086,6e-05,8.52921]
[1779738633174,36.75,77385.8,0.0,0.93113,6e-05,8.50226]
[1779738637202,36.73,77388.01,0.0,0.93138,6e-05,8.47957]
[1779738643244,36.71,77388.11,0.0,0.93146,6e-05,8.47136]
[1779738646265,36.71,77394.67,0.0,0.93184,6e-05,8.43635]
[1779738647272,36.71,77401.63,0.0,0.93224,6e-05,8.39833]
[1779738652307,36.7,77402.75,0.0,0.93236,6e-05,8.38727]
[1779738657342,36.7,77401.47,0.0,0.93229,6e-05,8.39341]
[1779738662377,36.7,77401.45,0.0,0.9323,6e-05,8.39284]
[1779738667412,36.69,77395.32,0.0,0.93196,6e-05,8.42413]
[1779738671443,36.69,77392.99,0.0,0.93184,6e-05,8.43552]
[1779738678492,36.69,77394.36,0.0,0.93193,6e-05,8.42685]
[1779738683528,36.69,77396.18,0.0,0.93205,6e-05,8.41638]
[1779738690576,36.69,77396.21,0.0,0.93206,6e-05,8.41507]
[1779738692591,36.69,77393.91,0.0,0.93196,6e-05,8.42305]
[1779738695612,36.68,77396.18,0.0,0.93209,6e-05,8.41065]
[1779738700649,36.68,77394.22,0.0,0.93199,6e-05,8.4201]
[1779738705684,36.68,77394.78,0.0,0.93203,6e-05,8.41631]
[1779738707698,36.68,77398.24,0.0,0.93223,6e-05,8.39792]
[1779738708705,36.68,77400.54,0.0,0.93236,6e-05,8.38578]
[1779738712733,36.68,77402.72,0.0,0.93248,6e-05,8.37397]
[1779738716761,36.68,77404.82,0.0,0.9326,6e-05,8.36266]
[1779738721796,36.68,77403.13,0.0,0.93252,6e-05,8.37109]
[1779738727838,36.68,77401.58,0.0,0.93244,6e-05,8.37853]
[1779738734889,36.67,77401.56,0.0,0.93244,6e-05,8.37792]
[1779738739923,36.67,77402.34,0.0,0.93249,6e-05,8.37338]
[1779738748987,36.67,77403.0,0.0,0.93253,6e-05,8.36927]
[1779738754042,36.67,77403.52,0.0,0.93259,6e-05,8.36257]
[1779738759077,36.67,77403.31,0.0,0.93258,6e-05,8.36341]
[1779738769147,36.67,77402.83,0.0,0.93256,6e-05,8.36542]
[1779738775189,36.67,77399.35,0.0,0.93237,6e-05,8.38325]
[1779738780224,36.67,77399.36,0.0,0.93238,6e-05,8.38283]
[1779738785259,36.67,77400.92,0.0,0.93247,6e-05,8.37432]
[1779738794322,36.67,77401.46,0.0,0.9325,6e-05,8.37092]
[1779738798349,36.67,77403.76,0.0,0.93263,6e-05,8.3587]
[1779738803385,36.67,77404.02,0.0,0.93265,6e-05,8.35717]
[1779738805398,36.67,77401.81,0.0,0.93253,6e-05,8.36861]
[1779738812448,36.67,77401.91,0.0,0.93256,6e-05,8.36403]
[1779738815469,36.67,77398.73,0.0,0.93239,6e-05,8.38045]
[1779738816476,36.66,77394.66,0.0,0.93216,6e-05,8.40161]
[1779738818493,36.66,77388.16,0.0,0.9318,6e-05,8.43534]
[1779738823525,36.66,77388.37,0.0,0.93182,6e-05,8.4333]
[1779738828686,36.66,77388.33,0.0,0.93183,6e-05,8.43274]
[1779738838632,36.66,77387.25,0.0,0.93179,6e-05,8.43624]
[1779738840646,36.66,77384.75,0.0,0.93166,6e-05,8.44895]
[1779738845681,36.65,77385.75,0.0,0.93172,6e-05,8.44269]
[1779738850716,36.65,77384.44,0.0,0.93166,6e-05,8.44853]
[1779738861793,36.65,77378.87,0.0,0.93137,6e-05,8.47555]
[1779738865821,36.65,77373.38,0.0,0.93107,6e-05,8.50338]
[1779738866827,36.64,77370.03,0.0,0.93088,6e-05,8.52073]
[1779738871863,36.64,77372.29,0.0,0.93106,6e-05,8.50353]
[1779738872870,36.64,77376.57,0.0,0.9313,6e-05,8.48072]
[1779738873877,36.64,77378.67,0.0,0.93142,6e-05,8.46943]
[1779738878912,36.64,77379.32,0.0,0.93147,6e-05,8.46485]
[1779738884954,36.64,77379.86,0.0,0.93151,6e-05,8.46069]
[1779738885961,36.63,77384.37,0.0,0.93177,6e-05,8.43681]
[1779738890996,36.63,77380.64,0.0,0.93157,6e-05,8.45551]
[1779738892007,36.63,77377.19,0.0,0.93138,6e-05,8.47342]
[1779738893010,36.63,77374.91,0.0,0.93125,6e-05,8.48516]
[1779738896031,36.63,77369.29,0.0,0.93094,6e-05,8.51396]
[1779738897038,36.63,77358.07,0.0,0.93031,6e-05,8.57289]
[1779738898045,36.63,77353.17,0.0,0.93003,6e-05,8.59843]
[1779738899052,36.63,77348.07,0.0,0.92975,6e-05,8.62503]
[1779738901066,36.63,77341.54,0.0,0.92938,6e-05,8.65876]
[1779738902073,36.63,77337.89,0.0,0.92917,6e-05,8.67766]
[1779738903080,36.62,77343.23,0.0,0.92949,6e-05,8.6487]
[1779738908115,36.62,77343.35,0.0,0.92952,6e-05,8.64555]
[1779738913150,36.61,77343.21,0.0,0.92954,6e-05,8.64387]
[1779738918185,36.61,77343.7,0.0,0.92959,6e-05,8.6389]
[1779738922213,36.61,77353.11,0.0,0.93015,6e-05,8.58715]
[1779738923284,36.61,77355.39,0.0,0.93029,6e-05,8.5747]
[1779738927248,36.6,77358.06,0.0,0.93045,6e-05,8.55917]
[1779738928255,36.6,77355.96,0.0,0.93034,6e-05,8.56994]
[1779738933290,36.6,77356.89,0.0,0.93043,6e-05,8.55959]
[1779738938325,36.6,77358.8,0.0,0.93056,6e-05,8.54786]
[1779738941346,36.59,77362.71,0.0,0.93079,6e-05,8.52626]
[1779738943360,36.59,77365.9,0.0,0.93098,6e-05,8.50882]
[1779738948395,36.59,77366.79,0.0,0.93104,6e-05,8.5028]
[1779738953430,36.59,77368.01,0.0,0.93113,6e-05,8.49504]
[1779738958465,36.58,77369.44,0.0,0.93122,6e-05,8.48597]
[1779738961487,36.58,77371.53,0.0,0.93135,6e-05,8.4742]
[1779738963501,36.58,77373.76,0.0,0.93148,6e-05,8.462]
[1779738970549,36.58,77375.0,0.0,0.93157,6e-05,8.45399]
[1779738976592,36.58,77375.18,0.0,0.93159,6e-05,8.45186]
[1779738981627,36.57,77375.21,0.0,0.9316,6e-05,8.45068]
[1779738988676,36.57,77376.27,0.0,0.93168,6e-05,8.44361]
[1779738993711,36.57,77376.26,0.0,0.93171,6e-05,8.4389]
[1779738998746,36.57,77376.11,0.0,0.93172,6e-05,8.43862]
[1779739004788,36.56,77375.57,0.0,0.9317,6e-05,8.44014]
[1779739009823,36.56,77376.09,0.0,0.93174,6e-05,8.43631]
[1779739019893,36.56,77374.32,0.0,0.93167,6e-05,8.44332]
[1779739025935,36.55,77374.89,0.0,0.93171,6e-05,8.43892]
[1779739036007,36.55,77374.89,0.0,0.93174,6e-05,8.43665]
[1779739039027,36.55,77377.1,0.0,0.93187,6e-05,8.42446]
[1779739048091,36.55,77377.75,0.0,0.93192,6e-05,8.41957]
[1779739054132,36.54,77377.69,0.0,0.93195,6e-05,8.41532]
[1779739061188,36.54,77377.69,0.0,0.93196,6e-05,8.41443]
[1779739071258,36.54,77377.69,0.0,0.93197,6e-05,8.41322]
[1779739080322,36.54,77377.76,0.0,0.93199,6e-05,8.41187]
[1779739087370,36.54,77370.26,0.0,0.93157,6e-05,8.45056]
[1779739088378,36.54,77372.38,0.0,0.93169,6e-05,8.43925]
[1779739093412,36.53,77371.2,0.0,0.93164,6e-05,8.44467]
[1779739098448,36.53,77371.29,0.0,0.93165,6e-05,8.44332]
[1779739103483,36.53,77371.14,0.0,0.93165,6e-05,8.44319]
[1779739113554,36.53,77371.5,0.0,0.93172,6e-05,8.43586]
[1779739122617,36.52,77371.38,0.0,0.93173,6e-05,8.435]
[1779739127652,36.52,77371.85,0.0,0.93176,6e-05,8.43155]
[1779739135708,36.52,77371.81,0.0,0.93177,6e-05,8.43052]
[1779739141750,36.52,77371.93,0.0,0.93179,6e-05,8.42891]
[1779739142757,36.52,77369.8,0.0,0.93167,6e-05,8.43994]
[1779739144771,36.52,77372.17,0.0,0.93181,6e-05,8.4271]
[1779739152836,36.51,77372.16,0.0,0.93182,6e-05,8.42577]
[1779739157871,36.51,77375.3,0.0,0.93201,6e-05,8.40834]
[1779739158878,36.51,77378.71,0.0,0.9322,6e-05,8.39028]
[1779739159886,36.51,77381.09,0.0,0.93234,6e-05,8.37766]
[1779739164920,36.51,77379.23,0.0,0.93224,6e-05,8.38689]
[1779739168949,36.51,77383.34,0.0,0.93247,6e-05,8.36495]
[1779739170963,36.51,77387.34,0.0,0.9327,6e-05,8.34389]
[1779739173984,36.51,77389.81,0.0,0.93286,6e-05,8.32722]
[1779739174990,36.51,77393.47,0.0,0.93306,6e-05,8.30811]
[1779739178012,36.51,77396.57,0.0,0.93323,6e-05,8.29205]
[1779739187077,36.51,77397.24,0.0,0.93327,6e-05,8.28913]
[1779739191105,36.51,77399.88,0.0,0.93341,6e-05,8.27563]
[1779739195133,36.51,77394.61,0.0,0.93311,6e-05,8.3041]
[1779739196140,36.51,77390.24,0.0,0.93286,6e-05,8.32695]
[1779739199161,36.51,77387.18,0.0,0.93269,6e-05,8.34295]
[1779739200169,36.51,77379.41,0.0,0.93226,6e-05,8.38361]
[1779739202183,36.51,77372.47,0.0,0.93187,6e-05,8.41985]
[1779739206211,36.51,77370.22,0.0,0.93175,6e-05,8.43109]
[1779739207218,36.51,77358.62,0.0,0.9311,6e-05,8.49207]
[1779739208225,36.51,77358.91,0.0,0.93112,6e-05,8.49029]
[1779739214267,36.51,77365.57,0.0,0.93151,6e-05,8.45366]
[1779739215274,36.51,77357.26,0.0,0.93104,6e-05,8.4973]
[1779739216281,36.51,77356.51,0.0,0.931,6e-05,8.50099]
[1779739217288,36.51,77364.17,0.0,0.93144,6e-05,8.46028]
[1779739219302,36.51,77366.88,0.0,0.9316,6e-05,8.44557]
[1779739224337,36.5,77366.57,0.0,0.93159,6e-05,8.44621]
[1779739229372,36.5,77367.65,0.0,0.93166,6e-05,8.43948]
[1779739234407,36.5,77367.96,0.0,0.93172,6e-05,8.43313]
[1779739239442,36.5,77368.04,0.0,0.93173,6e-05,8.43171]
[1779739246492,36.5,77367.91,0.0,0.93174,6e-05,8.431]
[1779739251527,36.49,77368.97,0.0,0.93181,6e-05,8.42444]
[1779739253541,36.49,77372.29,0.0,0.932,6e-05,8.4066]
[1779739256562,36.49,77377.0,0.0,0.93227,6e-05,8.38141]
[1779739261600,36.49,77377.4,0.0,0.9323,6e-05,8.37873]
[1779739271670,36.49,77378.72,0.0,0.93238,6e-05,8.37093]
[1779739275698,36.49,77380.73,0.0,0.9325,6e-05,8.36014]
[1779739276705,36.49,77384.18,0.0,0.93269,6e-05,8.34201]
[1779739281740,36.49,77384.19,0.0,0.93269,6e-05,8.34187]
[1779739286776,36.49,77383.65,0.0,0.93266,6e-05,8.3447]
[1779739288790,36.49,77385.8,0.0,0.93278,6e-05,8.33346]
[1779739289796,36.49,77383.52,0.0,0.93265,6e-05,8.34541]
[1779739294832,36.49,77385.17,0.0,0.93277,6e-05,8.33312]
[1779739296846,36.49,77387.87,0.0,0.93292,6e-05,8.31906]
[1779739304902,36.49,77388.47,0.0,0.93295,6e-05,8.31631]
[1779739309937,36.49,77387.97,0.0,0.93292,6e-05,8.31915]
[1779739314972,36.49,77387.6,0.0,0.93291,6e-05,8.32027]
[1779739320021,36.49,77387.31,0.0,0.93289,6e-05,8.32201]
[1779739326051,36.48,77387.44,0.0,0.93292,6e-05,8.3186]
[1779739334108,36.48,77386.96,0.0,0.93293,6e-05,8.3176]
[1779739341163,36.47,77387.09,0.0,0.93297,6e-05,8.31394]
[1779739353247,36.46,77387.04,0.0,0.93305,6e-05,8.30561]
[1779739356270,36.46,77384.78,0.0,0.93293,6e-05,8.31625]
[1779739361306,36.45,77385.72,0.0,0.93301,6e-05,8.30935]
[1779739366342,36.45,77386.12,0.0,0.93305,6e-05,8.30534]
[1779739374399,36.44,77386.38,0.0,0.93309,6e-05,8.30098]
[1779739376413,36.44,77394.64,0.0,0.93356,6e-05,8.25714]
[1779739378427,36.44,77396.39,0.0,0.93366,6e-05,8.24743]
[1779739382455,36.44,77400.34,0.0,0.93389,6e-05,8.22575]
[1779739387490,36.44,77400.33,0.0,0.9339,6e-05,8.22455]
[1779739389504,36.44,77407.13,0.0,0.93428,5e-05,8.18872]
[1779739394539,36.43,77410.16,0.0,0.93446,5e-05,8.172]
[1779739399575,36.43,77412.93,0.0,0.93462,5e-05,8.15679]
[1779739404610,36.43,77412.86,0.0,0.93462,5e-05,8.15633]
[1779739408638,36.43,77410.25,0.0,0.93449,5e-05,8.16917]
[1779739409645,36.43,77406.63,0.0,0.93429,5e-05,8.18775]
[1779739410652,36.43,77402.64,0.0,0.93408,5e-05,8.20825]
[1779739416694,36.43,77401.42,0.0,0.93405,5e-05,8.2094]
[1779739421728,36.42,77401.57,0.0,0.93407,5e-05,8.20729]
[1779739425757,36.42,77399.3,0.0,0.93396,6e-05,8.21802]
[1779739426764,36.42,77396.36,0.0,0.9338,6e-05,8.23304]
[1779739431799,36.42,77394.46,0.0,0.93371,6e-05,8.24139]
[1779739432806,36.42,77391.32,0.0,0.93354,6e-05,8.25744]
[1779739438295,36.41,77390.88,0.0,0.93352,6e-05,8.25906]
[1779739444890,36.41,77390.91,0.0,0.93356,6e-05,8.25543]
[1779739447911,36.41,77393.12,0.0,0.93369,6e-05,8.24289]
[1779739448918,36.41,77389.79,0.0,0.93351,6e-05,8.25992]
[1779739453953,36.4,77389.41,0.0,0.93351,6e-05,8.26019]
[1779739455967,36.4,77391.4,0.0,0.93363,6e-05,8.24874]
[1779739464023,36.39,77390.41,0.0,0.93361,6e-05,8.25113]
[1779739469057,36.39,77390.51,0.0,0.93363,6e-05,8.24883]
[1779739474093,36.39,77390.29,0.0,0.93366,6e-05,8.24449]
[1779739480136,36.38,77390.25,0.0,0.93368,6e-05,8.24254]
[1779739486177,36.38,77390.51,0.0,0.93372,6e-05,8.23902]
[1779739491213,36.37,77390.1,0.0,0.93372,6e-05,8.23937]
[1779739498262,36.37,77390.53,0.0,0.93377,6e-05,8.23462]
[1779739500276,36.37,77385.74,0.0,0.93351,6e-05,8.2589]
[1779739501283,36.37,77383.16,0.0,0.93336,6e-05,8.2725]
[1779739504071,36.37,77381.01,0.0,0.93324,6e-05,8.284]
[1779739509341,36.37,77379.86,0.0,0.93318,6e-05,8.28982]
[1779739514376,36.36,77381.66,0.0,0.9333,6e-05,8.27817]
[1779739516390,36.36,77383.86,0.0,0.93342,6e-05,8.26683]
[1779739518404,36.36,77385.82,0.0,0.93354,6e-05,8.25578]
[1779739523440,36.36,77385.42,0.0,0.93354,6e-05,8.25589]
[1779739525455,36.36,77388.03,0.0,0.93369,6e-05,8.24147]
[1779739530495,36.35,77389.65,0.0,0.9338,6e-05,8.23116]
[1779739535530,36.35,77388.87,0.0,0.9338,6e-05,8.22976]
[1779739541576,36.35,77387.72,0.0,0.93376,6e-05,8.23361]
[1779739542583,36.35,77385.48,0.0,0.93364,6e-05,8.24494]
[1779739547618,36.34,77385.58,0.0,0.93367,6e-05,8.2425]
[1779739552652,36.34,77385.69,0.0,0.93369,6e-05,8.24007]
[1779739558695,36.33,77385.82,0.0,0.93372,6e-05,8.23724]
[1779739563730,36.33,77385.82,0.0,0.93374,6e-05,8.23548]
[1779739565744,36.33,77380.7,0.0,0.93346,6e-05,8.26205]
[1779739568766,36.33,77375.89,0.0,0.93319,6e-05,8.2876]
[1779739578836,36.33,77376.07,0.0,0.9332,6e-05,8.28591]
[1779739588906,36.32,77376.07,0.0,0.93325,6e-05,8.28167]
[1779739597969,36.31,77377.9,0.0,0.93342,6e-05,8.26469]
[1779739604014,36.31,77378.98,0.0,0.9335,6e-05,8.25676]
[1779739611065,36.31,77380.05,0.0,0.93356,6e-05,8.25066]
[1779739616100,36.31,77380.19,0.0,0.93356,6e-05,8.25072]
[1779739623148,36.31,77380.0,0.0,0.93354,6e-05,8.253]
[1779739630199,36.31,77380.02,0.0,0.93353,6e-05,8.254]
[1779739637247,36.32,77379.53,0.0,0.93349,6e-05,8.25761]
[1779739641280,36.32,77391.92,0.0,0.93418,6e-05,8.19299]
[1779739642287,36.32,77395.19,0.0,0.93436,5e-05,8.1757]
[1779739647322,36.31,77397.18,0.0,0.93448,5e-05,8.16419]
[1779739652357,36.31,77394.78,0.0,0.93438,5e-05,8.17199]
[1779739657392,36.31,77394.95,0.0,0.9344,5e-05,8.17006]
[1779739659406,36.31,77397.45,0.0,0.93455,5e-05,8.15666]
[1779739664441,36.31,77398.14,0.0,0.93459,5e-05,8.15215]
[1779739668470,36.3,77393.21,0.0,0.93433,6e-05,8.17708]
[1779739673505,36.3,77393.01,0.0,0.93433,6e-05,8.17704]
[1779739682320,36.3,77394.5,0.0,0.93442,5e-05,8.16846]
[1779739685589,36.3,77396.67,0.0,0.93456,5e-05,8.15558]
[1779739690624,36.3,77396.51,0.0,0.93456,5e-05,8.15553]
[1779739695659,36.29,77396.57,0.0,0.93457,5e-05,8.15433]
[1779739696666,36.29,77394.2,0.0,0.93444,5e-05,8.16648]
[1779739707746,36.29,77394.16,0.0,0.93446,5e-05,8.16452]
[1779739709760,36.29,77389.85,0.0,0.93423,6e-05,8.18659]
[1779739710767,36.29,77380.85,0.0,0.93373,6e-05,8.23335]
[1779739711774,36.29,77380.98,0.0,0.93377,6e-05,8.22868]
[1779739717816,36.28,77381.49,0.0,0.93382,6e-05,8.22426]
[1779739721844,36.28,77383.7,0.0,0.93395,6e-05,8.21157]
[1779739727893,36.28,77383.71,0.0,0.93397,6e-05,8.2099]
[1779739734942,36.28,77390.37,0.0,0.93435,6e-05,8.17326]
[1779739738973,36.27,77384.68,0.0,0.93405,6e-05,8.20204]
[1779739746021,36.27,77385.45,0.0,0.93411,6e-05,8.19616]
[1779739754077,36.27,77387.32,0.0,0.93424,6e-05,8.18435]
[1779739759113,36.26,77387.46,0.0,0.93426,6e-05,8.18239]
[1779739768176,36.26,77387.39,0.0,0.93428,6e-05,8.18056]
[1779739779253,36.25,77387.36,0.0,0.93433,6e-05,8.17441]
[1779739784288,36.25,77387.18,0.0,0.93433,6e-05,8.17419]
[1779739790331,36.25,77387.52,0.0,0.93436,6e-05,8.17082]
[1779739799394,36.24,77389.21,0.0,0.93448,6e-05,8.15998]
[1779739800400,36.24,77391.84,0.0,0.93463,5e-05,8.14607]
[1779739805435,36.24,77391.98,0.0,0.93464,5e-05,8.14441]
[1779739812484,36.24,77393.09,0.0,0.93472,5e-05,8.13737]
[1779739813491,36.24,77390.88,0.0,0.9346,5e-05,8.1487]
[1779739819533,36.24,77391.02,0.0,0.93462,5e-05,8.14679]
[1779739822554,36.24,77393.45,0.0,0.93476,5e-05,8.13358]
[1779739823561,36.24,77390.99,0.0,0.93462,5e-05,8.14621]
[1779739826582,36.23,77386.9,0.0,0.9344,6e-05,8.16694]
[1779739833632,36.23,77386.36,0.0,0.93442,6e-05,8.16449]
[1779739841689,36.23,77386.39,0.0,0.93444,6e-05,8.16258]
[1779739848738,36.22,77386.63,0.0,0.93447,6e-05,8.15982]
[1779739853779,36.22,77387.09,0.0,0.9345,6e-05,8.15639]
[1779739858813,36.22,77388.26,0.0,0.93458,6e-05,8.14929]
[1779739864856,36.22,77385.87,0.0,0.93446,6e-05,8.16058]
[1779739869891,36.22,77387.85,0.0,0.93458,6e-05,8.14924]
[1779739875933,36.21,77388.31,0.0,0.93461,6e-05,8.1457]
[1779739880968,36.21,77389.19,0.0,0.93467,5e-05,8.1402]
[1779739883989,36.21,77386.75,0.0,0.93454,6e-05,8.15239]
[1779739889024,36.21,77389.6,0.0,0.93471,5e-05,8.13659]
[1779739894059,36.21,77387.53,0.0,0.93463,6e-05,8.14289]
[1779739901108,36.2,77387.57,0.0,0.93465,6e-05,8.14145]
[1779739905136,36.2,77389.58,0.0,0.93476,5e-05,8.13031]
[1779739911178,36.2,77390.37,0.0,0.93482,5e-05,8.12529]
[1779739916213,36.2,77390.13,0.0,0.93481,5e-05,8.12579]
[1779739922256,36.2,77390.03,0.0,0.93481,5e-05,8.12542]
[1779739925277,36.2,77392.35,0.0,0.93495,5e-05,8.1129]
[1779739930312,36.2,77392.5,0.0,0.93496,5e-05,8.11148]
[1779739939375,36.19,77392.63,0.0,0.93498,5e-05,8.10963]
[1779739950451,36.19,77392.91,0.0,0.93501,5e-05,8.10671]
[1779739955487,36.19,77393.08,0.0,0.93505,5e-05,8.10137]
[1779739960522,36.19,77393.19,0.0,0.93507,5e-05,8.10017]
[1779739965557,36.19,77393.3,0.0,0.93508,5e-05,8.09895]
[1779739966564,36.19,77391.09,0.0,0.93496,5e-05,8.11032]
[1779739970592,36.19,77394.94,0.0,0.93518,5e-05,8.08975]
[1779739975627,36.18,77395.15,0.0,0.93519,5e-05,8.0881]
[1779739981669,36.18,77393.63,0.0,0.93512,5e-05,8.09531]
[1779739987711,36.18,77393.89,0.0,0.93514,5e-05,8.09322]
[1779739992745,36.18,77394.3,0.0,0.93517,5e-05,8.09047]
[1779739993753,36.18,77396.59,0.0,0.93529,5e-05,8.07846]
[1779739998788,36.18,77396.69,0.0,0.9353,5e-05,8.07745]
[1779740003823,36.18,77396.14,0.0,0.93528,5e-05,8.0798]
[1779740008859,36.18,77396.34,0.0,0.9353,5e-05,8.07824]
[1779740014902,36.18,77397.62,0.0,0.9354,5e-05,8.06741]
[1779740020943,36.18,77397.39,0.0,0.93539,5e-05,8.0682]
[1779740024972,36.17,77395.18,0.0,0.93527,5e-05,8.07939]
[1779740031014,36.17,77397.59,0.0,0.93541,5e-05,8.06641]
[1779740040078,36.17,77395.37,0.0,0.93529,5e-05,8.07752]
[1779740048857,36.17,77395.48,0.0,0.9353,5e-05,8.07679]
[1779740060219,36.17,77395.17,0.0,0.93529,5e-05,8.0777]
[1779740061225,36.17,77391.53,0.0,0.93509,5e-05,8.09659]
[1779740067267,36.17,77391.06,0.0,0.93507,5e-05,8.09866]
[1779740072302,36.17,77391.2,0.0,0.9351,5e-05,8.09399]
[1779740079350,36.17,77391.25,0.0,0.93511,5e-05,8.09342]
[1779740084386,36.17,77391.4,0.0,0.93512,5e-05,8.09245]
[1779740085393,36.17,77395.78,0.0,0.93536,5e-05,8.06966]
[1779740090428,36.17,77396.11,0.0,0.93538,5e-05,8.06795]
[1779740093454,36.17,77392.24,0.0,0.93517,5e-05,8.08803]
[1779740098488,36.17,77389.82,0.0,0.93504,5e-05,8.10042]
[1779740100505,36.17,77377.48,0.0,0.93436,6e-05,8.16465]
[1779740101513,36.17,77381.55,0.0,0.93458,6e-05,8.14333]
[1779740102520,36.17,77383.45,0.0,0.93469,6e-05,8.13326]
[1779740103527,36.17,77393.94,0.0,0.93527,5e-05,8.07853]
[1779740105541,36.17,77394.29,0.0,0.93529,5e-05,8.07657]
[1779740113597,36.17,77395.15,0.0,0.93534,5e-05,8.07183]
[1779740123667,36.17,77394.66,0.0,0.93532,5e-05,8.07393]
[1779740126688,36.17,77400.09,0.0,0.93561,5e-05,8.04561]
[1779740127695,36.17,77404.97,0.0,0.93588,5e-05,8.02034]
[1779740132730,36.17,77406.91,0.0,0.93601,5e-05,8.00689]
[1779740134744,36.17,77409.34,0.0,0.93614,5e-05,7.99446]
[1779740136758,36.17,77411.21,0.0,0.93624,5e-05,7.98452]
[1779740138772,36.17,77408.92,0.0,0.93612,5e-05,7.99654]
[1779740143807,36.17,77409.68,0.0,0.93615,5e-05,7.99305]
[1779740148841,36.17,77409.97,0.0,0.93616,5e-05,7.99203]
[1779740153877,36.17,77410.04,0.0,0.93616,5e-05,7.99215]
[1779740159919,36.17,77409.97,0.0,0.93615,5e-05,7.9931]
[1779740162940,36.17,77405.11,0.0,0.93589,5e-05,8.0185]
[1779740168982,36.17,77402.87,0.0,0.93576,5e-05,8.03034]
[1779740177039,36.17,77402.67,0.0,0.93575,5e-05,8.03165]
[1779740178046,36.17,77399.67,0.0,0.93558,5e-05,8.04722]
[1779740181067,36.17,77393.3,0.0,0.93524,5e-05,8.0803]
[1779740182073,36.17,77389.61,0.0,0.93504,5e-05,8.09944]
[1779740187109,36.17,77389.24,0.0,0.93502,5e-05,8.10097]
[1779740189123,36.17,77395.62,0.0,0.93537,5e-05,8.06766]
[1779740190130,36.17,77399.59,0.0,0.93559,5e-05,8.04704]
[1779740192144,36.17,77397.69,0.0,0.93551,5e-05,8.05322]
[1779740195165,36.17,77393.96,0.0,0.93531,5e-05,8.07255]
[1779740200202,36.17,77393.58,0.0,0.93529,5e-05,8.07427]
[1779740207251,36.17,77393.54,0.0,0.93529,5e-05,8.07412]
[1779740212285,36.17,77393.49,0.0,0.93529,5e-05,8.07411]
[1779740217321,36.17,77393.59,0.0,0.9353,5e-05,8.07331]
[1779740221349,36.17,77396.91,0.0,0.93548,5e-05,8.05584]
[1779740226385,36.17,77398.26,0.0,0.93556,5e-05,8.04869]
[1779740229405,36.17,77395.79,0.0,0.93542,5e-05,8.06143]
[1779740230412,36.17,77393.15,0.0,0.93528,5e-05,8.07509]
[1779740235447,36.17,77392.93,0.0,0.93527,5e-05,8.07587]
[1779740241488,36.17,77392.99,0.0,0.93528,5e-05,8.07512]
[1779740246524,36.16,77393.92,0.0,0.93533,5e-05,8.06993]
[1779740250552,36.16,77396.91,0.0,0.9355,5e-05,8.05418]
[1779740255586,36.16,77396.95,0.0,0.93553,5e-05,8.05013]
[1779740260623,36.16,77396.08,0.0,0.93548,5e-05,8.05446]
[1779740265658,36.16,77397.09,0.0,0.93554,5e-05,8.04903]
[1779740270693,36.16,77396.86,0.0,0.93553,5e-05,8.05006]
[1779740275728,36.16,77396.29,0.0,0.9355,5e-05,8.05284]
[1779740283784,36.16,77396.37,0.0,0.93551,5e-05,8.05214]
[1779740293629,36.16,77396.32,0.0,0.93551,5e-05,8.05237]
[1779740306946,36.16,77396.18,0.0,0.93551,5e-05,8.0517]
[1779740308960,36.16,77393.42,0.0,0.93536,5e-05,8.06593]
[1779740313995,36.16,77394.42,0.0,0.93545,5e-05,8.05675]
[1779740317016,36.16,77401.56,0.0,0.93584,5e-05,8.0196]
[1779740318023,36.16,77405.71,0.0,0.93606,5e-05,7.99814]
[1779740323059,36.15,77406.99,0.0,0.93615,5e-05,7.98993]
[1779740328094,36.15,77407.7,0.0,0.93621,5e-05,7.98432]
[1779740340178,36.14,77409.12,0.0,0.93632,5e-05,7.97297]
[1779740343200,36.14,77412.75,0.0,0.93653,5e-05,7.95367]
[1779740347229,36.14,77417.08,0.0,0.93677,5e-05,7.93015]
[1779740349244,36.14,77419.97,0.0,0.93693,5e-05,7.91477]
[1779740352169,36.14,77420.09,0.0,0.93694,5e-05,7.91368]
[1779740358310,36.13,77419.76,0.0,0.93694,5e-05,7.91375]
[1779740362338,36.13,77421.8,0.0,0.93706,5e-05,7.90237]
[1779740367373,36.13,77421.98,0.0,0.93708,5e-05,7.90044]
[1779740372408,36.13,77422.11,0.0,0.93712,5e-05,7.89517]
[1779740378450,36.13,77422.06,0.0,0.93713,5e-05,7.89433]
[1779740386506,36.12,77423.01,0.0,0.9372,5e-05,7.88803]
[1779740389527,36.12,77427.88,0.0,0.93746,5e-05,7.86257]
[1779740392548,36.12,77430.23,0.0,0.93759,5e-05,7.85017]
[1779740393556,36.12,77433.52,0.0,0.93777,5e-05,7.83323]
[1779740396576,36.12,77436.35,0.0,0.93792,5e-05,7.81855]
[1779740401611,36.12,77437.39,0.0,0.93798,5e-05,7.81298]
[1779740405639,36.12,77432.08,0.0,0.9377,5e-05,7.83993]
[1779740411681,36.12,77432.08,0.0,0.9377,5e-05,7.83939]
[1779740419737,36.12,77432.0,0.0,0.93771,5e-05,7.83912]
[1779740429808,36.12,77432.0,0.0,0.93771,5e-05,7.83831]
[1779740431822,36.12,77434.14,0.0,0.93785,5e-05,7.82359]
[1779740436857,36.12,77435.77,0.0,0.93794,5e-05,7.81501]
[1779740441892,36.12,77435.7,0.0,0.93794,5e-05,7.81516]
[1779740444913,36.11,77438.16,0.0,0.93807,5e-05,7.80248]
[1779740446927,36.11,77435.79,0.0,0.93795,5e-05,7.81452]
[1779740448941,36.11,77432.28,0.0,0.93776,5e-05,7.83239]
[1779740450955,36.11,77427.03,0.0,0.93748,5e-05,7.85915]
[1779740456997,36.11,77425.72,0.0,0.93742,5e-05,7.86519]
[1779740462032,36.11,77425.72,0.0,0.93743,5e-05,7.86458]
[1779740469086,36.11,77425.68,0.0,0.93744,5e-05,7.86389]
[1779740475127,36.11,77425.65,0.0,0.93744,5e-05,7.86314]
[1779740481168,36.11,77420.75,0.0,0.93719,5e-05,7.88748]
[1779740482177,36.11,77417.7,0.0,0.93703,5e-05,7.90298]
[1779740487211,36.1,77418.34,0.0,0.93707,5e-05,7.89869]
[1779740494260,36.1,77416.66,0.0,0.93702,5e-05,7.90234]
[1779740502316,36.1,77416.23,0.0,0.93701,5e-05,7.90303]
[1779740508358,36.1,77416.74,0.0,0.93705,5e-05,7.89931]
[1779740513394,36.09,77416.76,0.0,0.93706,5e-05,7.89834]
[1779740521450,36.09,77416.67,0.0,0.93707,5e-05,7.89745]
[1779740526484,36.09,77416.76,0.0,0.93708,5e-05,7.89617]
[1779740536659,36.09,77416.98,0.0,0.9371,5e-05,7.89456]
[1779740548638,36.08,77416.88,0.0,0.93713,5e-05,7.89219]
[1779740553674,36.08,77417.22,0.0,0.93718,5e-05,7.88608]
[1779740558709,36.08,77417.38,0.0,0.93719,5e-05,7.88458]
[1779740563750,36.08,77417.32,0.0,0.9372,5e-05,7.88423]
[1779740569792,36.08,77419.94,0.0,0.93734,5e-05,7.87]
[1779740577848,36.08,77419.82,0.0,0.93735,5e-05,7.86974]
[1779740582883,36.08,77419.63,0.0,0.93734,5e-05,7.87015]
[1779740586911,36.07,77417.5,0.0,0.93723,5e-05,7.88063]
[1779740592953,36.07,77417.51,0.0,0.93724,5e-05,7.87979]
[1779740597988,36.07,77417.4,0.0,0.93724,5e-05,7.87972]
[1779740603024,36.07,77417.57,0.0,0.93726,5e-05,7.8782]
[1779740608061,36.07,77417.88,0.0,0.93728,5e-05,7.87599]
[1779740620145,36.07,77417.59,0.0,0.93731,5e-05,7.87242]
[1779740633236,36.06,77411.26,0.0,0.93698,5e-05,7.90352]
[1779740634243,36.06,77405.03,0.0,0.93665,5e-05,7.93537]
[1779740639277,36.06,77402.58,0.0,0.93653,5e-05,7.94691]
[1779740653404,36.06,77402.64,0.0,0.93654,5e-05,7.94557]
[1779740654110,36.05,77404.9,0.0,0.93669,5e-05,7.93133]
[1779740661439,36.05,77405.4,0.0,0.93674,5e-05,7.92674]
[1779740666474,36.05,77405.56,0.0,0.93676,5e-05,7.92465]
[1779740675539,36.04,77405.78,0.0,0.93682,5e-05,7.91761]
[1779740680574,36.04,77405.97,0.0,0.93684,5e-05,7.91539]
[1779740690644,36.03,77406.03,0.0,0.93687,5e-05,7.91262]
[1779740698699,36.03,77406.44,0.0,0.93691,5e-05,7.90852]
[1779740704742,36.03,77409.31,0.0,0.93708,5e-05,7.89226]
[1779740705749,36.03,77419.38,0.0,0.93762,5e-05,7.84027]
[1779740706756,36.03,77420.61,0.0,0.93769,5e-05,7.83382]
[1779740711791,36.03,77421.35,0.0,0.93774,5e-05,7.82944]
[1779740715141,36.03,77421.28,0.0,0.93774,5e-05,7.8296]
[1779740720871,36.02,77421.26,0.0,0.93774,5e-05,7.82901]
[1779740732955,36.02,77421.33,0.0,0.93778,5e-05,7.82403]
[1779740742018,36.02,77415.89,0.0,0.9375,5e-05,7.85136]
[1779740743027,36.02,77413.31,0.0,0.93736,5e-05,7.86451]
[1779740752093,36.02,77413.66,0.0,0.93739,5e-05,7.86164]
[1779740757128,36.02,77417.01,0.0,0.93757,5e-05,7.84394]
[1779740758134,36.02,77418.87,0.0,0.93767,5e-05,7.83432]
[1779740762162,36.02,77415.56,0.0,0.9375,5e-05,7.8511]
[1779740768205,36.02,77415.41,0.0,0.9375,5e-05,7.85136]
[1779740770219,36.02,77403.71,0.0,0.93687,5e-05,7.91143]
[1779740772237,36.02,77403.0,0.0,0.93683,5e-05,7.91482]
[1779740779281,36.01,77402.83,0.0,0.93684,5e-05,7.91438]
[1779740780421,36.01,77399.18,0.0,0.93665,5e-05,7.93285]
[1779740781297,36.01,77394.23,0.0,0.93638,5e-05,7.95846]
[1779740781760,36.01,77394.23,0.0,0.93638,5e-05,7.95846]
[1779740784318,36.01,77391.83,0.0,0.93625,5e-05,7.97016]
[1779740785325,36.01,77388.95,0.0,0.9361,5e-05,7.98484]
[1779740789354,36.01,77386.9,0.0,0.936,5e-05,7.99425]
[1779740790361,36.01,77384.3,0.0,0.93586,5e-05,8.00744]
[1779740792375,36.01,77373.4,0.0,0.9353,6e-05,8.05985]
[1779740794390,36.0,77372.59,0.0,0.93526,6e-05,8.06329]
[1779740802446,36.0,77372.91,0.0,0.93532,6e-05,8.05771]
[1779740803453,36.0,77377.8,0.0,0.93559,5e-05,8.03179]
[1779740808488,35.99,77378.02,0.0,0.93562,5e-05,8.02875]
[1779740813523,35.99,77378.09,0.0,0.93565,5e-05,8.02651]
[1779740820572,35.98,77378.3,0.0,0.93569,5e-05,8.02285]
[1779740821579,35.98,77387.14,0.0,0.93617,5e-05,7.97653]
[1779740822586,35.98,77387.15,0.0,0.93618,5e-05,7.97619]
[1779740827621,35.98,77387.57,0.0,0.93621,5e-05,7.97258]
[1779740829635,35.98,77393.89,0.0,0.93656,5e-05,7.93925]
[1779740833663,35.98,77395.89,0.0,0.93668,5e-05,7.92801]
[1779740838697,35.97,77390.61,0.0,0.93641,5e-05,7.95426]
[1779740843734,35.97,77391.56,0.0,0.93647,5e-05,7.94799]
[1779740844740,35.97,77387.37,0.0,0.93625,5e-05,7.96946]
[1779740849775,35.97,77387.64,0.0,0.93628,5e-05,7.96657]
[1779740854810,35.96,77388.5,0.0,0.93636,5e-05,7.95701]
[1779740859844,35.96,77388.44,0.0,0.93637,5e-05,7.95591]
[1779740865887,35.96,77388.17,0.0,0.93638,5e-05,7.95563]
[1779740875957,35.95,77387.75,0.0,0.93638,5e-05,7.95501]
[1779740880992,35.95,77388.13,0.0,0.93642,5e-05,7.95165]
[1779740886031,35.95,77388.16,0.0,0.93643,5e-05,7.95013]
[1779740889053,35.95,77386.1,0.0,0.93633,5e-05,7.96]
[1779740896103,35.94,77386.34,0.0,0.93636,5e-05,7.95677]
[1779740901376,35.94,77386.34,0.0,0.93636,5e-05,7.95677]
[1779740907180,35.94,77386.42,0.0,0.9364,5e-05,7.95332]
[1779740912216,35.93,77386.06,0.0,0.93642,5e-05,7.95018]
[1779740915237,35.93,77381.34,0.0,0.93617,5e-05,7.9739]
[1779740916243,35.93,77378.73,0.0,0.93603,5e-05,7.98717]
[1779740919265,35.93,77375.91,0.0,0.93589,5e-05,8.00088]
[1779740924300,35.93,77375.9,0.0,0.9359,5e-05,7.99926]
[1779740932357,35.92,77376.05,0.0,0.93594,5e-05,7.99592]
[1779740937392,35.92,77375.86,0.0,0.93594,5e-05,7.99538]
[1779740942427,35.92,77375.95,0.0,0.93596,5e-05,7.99341]
[1779740948469,35.91,77375.83,0.0,0.93598,5e-05,7.99229]
[1779740954511,35.91,77375.85,0.0,0.93599,5e-05,7.99048]
[1779740959545,35.91,77377.68,0.0,0.93611,5e-05,7.97934]
[1779740966595,35.9,77377.72,0.0,0.93613,5e-05,7.97738]
[1779740968609,35.9,77372.91,0.0,0.93587,5e-05,8.00192]
[1779740973643,35.9,77372.32,0.0,0.93588,5e-05,7.99993]
[1779740977674,35.9,77374.53,0.0,0.93601,5e-05,7.98728]
[1779740982709,35.89,77374.39,0.0,0.93602,5e-05,7.9867]
[1779740987744,35.89,77372.71,0.0,0.93594,5e-05,7.99413]
[1779740988751,35.89,77378.02,0.0,0.93623,5e-05,7.96621]
[1779740993786,35.89,77375.15,0.0,0.93609,5e-05,7.97996]
[1779740996807,35.89,77371.66,0.0,0.93591,5e-05,7.99732]
[1779741001842,35.88,77371.33,0.0,0.9359,5e-05,7.99754]
[1779741006880,35.88,77374.08,0.0,0.93607,5e-05,7.98171]
[1779741007887,35.88,77377.7,0.0,0.93627,5e-05,7.9626]
[1779741010908,35.88,77379.9,0.0,0.9364,5e-05,7.95043]
[1779741015943,35.88,77380.78,0.0,0.93646,5e-05,7.94473]
[1779741022891,35.87,77380.82,0.0,0.93647,5e-05,7.94386]
[1779741028027,35.87,77380.73,0.0,0.93648,5e-05,7.94237]
[1779741029034,35.87,77389.62,0.0,0.93697,5e-05,7.89604]
[1779741030041,35.87,77394.7,0.0,0.93724,5e-05,7.86962]
[1779741035076,35.87,77391.93,0.0,0.93712,5e-05,7.87981]
[1779741036083,35.87,77389.19,0.0,0.93698,5e-05,7.89386]
[1779741039104,35.87,77382.34,0.0,0.93661,5e-05,7.92891]
[1779741041119,35.87,77377.97,0.0,0.93638,5e-05,7.95119]
[1779741044141,35.87,77372.71,0.0,0.9361,5e-05,7.97785]
[1779741045148,35.86,77367.16,0.0,0.9358,5e-05,8.00651]
[1779741050183,35.86,77370.62,0.0,0.936,5e-05,7.9868]
[1779741052214,35.86,77380.33,0.0,0.93654,5e-05,7.93567]
[1779741053221,35.86,77381.49,0.0,0.9366,5e-05,7.92943]
[1779741055235,35.86,77379.22,0.0,0.93649,5e-05,7.9408]
[1779741061277,35.86,77378.13,0.0,0.93644,5e-05,7.9451]
[1779741062284,35.86,77376.18,0.0,0.93634,5e-05,7.95501]
[1779741068326,35.85,77378.4,0.0,0.93647,5e-05,7.942]
[1779741072354,35.85,77380.42,0.0,0.93659,5e-05,7.9306]
[1779741077389,35.85,77381.7,0.0,0.93667,5e-05,7.92295]
[1779741082424,35.85,77381.34,0.0,0.93666,5e-05,7.92385]
[1779741087459,35.85,77381.31,0.0,0.93667,5e-05,7.92304]
[1779741096521,35.84,77381.32,0.0,0.93671,5e-05,7.91764]
[1779741101557,35.84,77381.82,0.0,0.93675,5e-05,7.91414]
[1779741106592,35.84,77381.56,0.0,0.93675,5e-05,7.9146]
[1779741111628,35.84,77377.72,0.0,0.93655,5e-05,7.93366]
[1779741116667,35.83,77377.6,0.0,0.93655,5e-05,7.93327]
[1779741122709,35.83,77378.24,0.0,0.9366,5e-05,7.9285]
[1779741127744,35.83,77378.71,0.0,0.93664,5e-05,7.9251]
[1779741131772,35.83,77381.53,0.0,0.9368,5e-05,7.90973]
[1779741136807,35.83,77381.65,0.0,0.93681,5e-05,7.90832]
[1779741138821,35.83,77379.34,0.0,0.93669,5e-05,7.91999]
[1779741142133,35.83,77379.26,0.0,0.93669,5e-05,7.91987]
[1779741142718,35.83,77379.26,0.0,0.93669,5e-05,7.91987]
[1779741142859,35.82,77386.2,0.0,0.93707,5e-05,7.88369]
[1779741142885,35.82,77386.2,0.0,0.93707,5e-05,7.88369]
[1779741143864,35.82,77392.5,0.0,0.93741,5e-05,7.85097]
[1779741145897,35.82,77393.66,0.0,0.93747,5e-05,7.84491]
[1779741147008,35.82,77393.7,0.0,0.93748,5e-05,7.84465]
[1779741147054,35.82,77393.7,0.0,0.93748,5e-05,7.84465]
[1779741147222,35.82,77393.7,0.0,0.93748,5e-05,7.84465]
[1779741147322,35.82,77394.05,0.0,0.93749,5e-05,7.84278]
[1779741148204,35.82,77394.05,0.0,0.93749,5e-05,7.84278]
[1779741148224,35.82,77394.05,0.0,0.93749,5e-05,7.84278]
[1779741148242,35.82,77393.44,0.0,0.93746,5e-05,7.84588]
[1779741150913,35.82,77399.88,0.0,0.93781,5e-05,7.8125]
[1779741152904,35.82,77399.59,0.0,0.93782,5e-05,7.81035]
[1779741152964,35.82,77399.59,0.0,0.93782,5e-05,7.81035]
[1779741152970,35.82,77399.59,0.0,0.93782,5e-05,7.81035]
[1779741153126,35.82,77399.59,0.0,0.93782,5e-05,7.81035]
[1779741153177,35.82,77399.59,0.0,0.93782,5e-05,7.81035]
[1779741153221,35.82,77399.59,0.0,0.93782,5e-05,7.81035]
[1779741153276,35.82,77399.69,0.0,0.93783,5e-05,7.80983]
[1779741158969,35.82,77401.79,0.0,0.93794,5e-05,7.79911]
[1779741164011,35.82,77404.64,0.0,0.93809,5e-05,7.78457]
[1779741169897,35.82,77405.1,0.0,0.93811,5e-05,7.78242]
[1779741169949,35.82,77405.1,0.0,0.93811,5e-05,7.78242]
[1779741169961,35.82,77405.1,0.0,0.93811,5e-05,7.78242]
[1779741169977,35.82,77405.1,0.0,0.93811,5e-05,7.78242]
[1779741170010,35.82,77405.1,0.0,0.93811,5e-05,7.78242]
[1779741170050,35.83,77405.1,0.0,0.93811,5e-05,7.78252]
[1779741177097,35.83,77406.21,0.0,0.93817,5e-05,7.77713]
[1779741178779,35.83,77406.21,0.0,0.93817,5e-05,7.77713]
[1779741178830,35.83,77406.21,0.0,0.93817,5e-05,7.77713]
[1779741178884,35.83,77406.21,0.0,0.93817,5e-05,7.77713]
[1779741178878,35.83,77406.36,0.0,0.93817,5e-05,7.77645]
[1779741178936,35.83,77406.36,0.0,0.93817,5e-05,7.77645]
[1779741178973,35.83,77406.36,0.0,0.93817,5e-05,7.77645]
[1779741179422,35.83,77406.36,0.0,0.93817,5e-05,7.77645]
[1779741179471,35.83,77406.36,0.0,0.93817,5e-05,7.77645]
[1779741184615,35.83,77406.36,0.0,0.93817,5e-05,7.77645]
[1779741184723,35.83,77406.36,0.0,0.93817,5e-05,7.77645]
[1779741184823,35.83,77406.36,0.0,0.93817,5e-05,7.77672]
[1779741185152,35.83,77400.51,0.0,0.93786,5e-05,7.80682]
[1779741186609,35.83,77400.51,0.0,0.93786,5e-05,7.80682]
[1779741186674,35.83,77400.51,0.0,0.93786,5e-05,7.80682]
[1779741186725,35.83,77400.51,0.0,0.93786,5e-05,7.80682]
[1779741188612,35.83,77400.44,0.0,0.93785,5e-05,7.80715]
[1779741188614,35.83,77400.44,0.0,0.93785,5e-05,7.80715]
[1779741188720,35.83,77400.44,0.0,0.93785,5e-05,7.80715]
[1779741188750,35.83,77399.01,0.0,0.93778,5e-05,7.81449]
[1779741194216,35.83,77400.57,0.0,0.93786,5e-05,7.80626]
[1779741196743,35.83,77399.98,0.0,0.93783,5e-05,7.80927]
[1779741196748,35.83,77399.98,0.0,0.93783,5e-05,7.80927]
[1779741196847,35.83,77399.98,0.0,0.93783,5e-05,7.80927]
[1779741196899,35.83,77399.98,0.0,0.93783,5e-05,7.80927]
[1779741196841,35.83,77400.23,0.0,0.93785,5e-05,7.80792]
[1779741196975,35.83,77400.23,0.0,0.93785,5e-05,7.80792]
[1779741202272,35.83,77400.06,0.0,0.93784,5e-05,7.8086]
[1779741206578,35.83,77400.2,0.0,0.93785,5e-05,7.8078]
[1779741206630,35.83,77400.2,0.0,0.93785,5e-05,7.8078]
[1779741206653,35.83,77400.2,0.0,0.93785,5e-05,7.8078]
[1779741206704,35.83,77400.2,0.0,0.93785,5e-05,7.8078]
[1779741206720,35.83,77400.2,0.0,0.93785,5e-05,7.8078]
[1779741206806,35.82,77399.75,0.0,0.93782,5e-05,7.81]
[1779741212341,35.82,77398.87,0.0,0.93781,5e-05,7.81068]
[1779741216563,35.82,77398.57,0.0,0.93779,5e-05,7.81211]
[1779741216616,35.82,77398.57,0.0,0.93779,5e-05,7.81211]
[1779741216634,35.82,77398.57,0.0,0.93779,5e-05,7.81211]
[1779741216686,35.82,77398.57,0.0,0.93779,5e-05,7.81211]
[1779741216723,35.82,77398.57,0.0,0.93779,5e-05,7.81211]
[1779741216782,35.82,77399.59,0.0,0.93785,5e-05,7.80682]
[1779741222413,35.82,77401.39,0.0,0.93794,5e-05,7.79748]
[1779741224859,35.82,77402.12,0.0,0.93798,5e-05,7.79372]
[1779741224862,35.82,77402.12,0.0,0.93798,5e-05,7.79372]
[1779741224914,35.82,77402.12,0.0,0.93798,5e-05,7.79372]
[1779741224966,35.82,77405.35,0.0,0.93815,5e-05,7.77711]
[1779741224973,35.82,77405.35,0.0,0.93815,5e-05,7.77711]
[1779741225434,35.82,77405.99,0.0,0.93819,5e-05,7.77386]
[1779741230469,35.82,77405.47,0.0,0.93816,5e-05,7.77678]
[1779741231816,35.82,77405.47,0.0,0.93816,5e-05,7.77678]
[1779741231868,35.82,77405.47,0.0,0.93816,5e-05,7.77678]
[1779741231875,35.82,77405.47,0.0,0.93816,5e-05,7.77678]
[1779741231927,35.82,77405.47,0.0,0.93816,5e-05,7.77678]
[1779741231871,35.82,77405.38,0.0,0.93815,5e-05,7.77733]
[1779741231994,35.82,77405.38,0.0,0.93815,5e-05,7.77733]
[1779741232483,35.82,77405.42,0.0,0.93815,5e-05,7.77712]
[1779741233436,35.82,77405.42,0.0,0.93815,5e-05,7.77712]
[1779741235975,35.83,77406.6,0.0,0.93822,5e-05,7.77119]
[1779741241475,35.83,77406.44,0.0,0.9382,5e-05,7.77223]
[1779741241527,35.83,77406.44,0.0,0.9382,5e-05,7.77223]
[1779741241729,35.83,77406.44,0.0,0.9382,5e-05,7.77223]
[1779741241737,35.83,77406.37,0.0,0.9382,5e-05,7.77269]
[1779741243979,35.83,77406.39,0.0,0.9382,5e-05,7.77264]
[1779741248801,35.83,77406.82,0.0,0.93822,5e-05,7.77054]
[1779741248864,35.83,77406.82,0.0,0.93822,5e-05,7.77083]
[1779741249603,35.83,77402.3,0.0,0.93798,5e-05,7.79408]
[1779741251377,35.83,77402.25,0.0,0.93798,5e-05,7.79435]
[1779741251404,35.83,77402.25,0.0,0.93798,5e-05,7.79435]
[1779741251477,35.83,77402.25,0.0,0.93798,5e-05,7.79435]
[1779741251493,35.83,77402.25,0.0,0.93798,5e-05,7.79435]
[1779741251527,35.83,77402.25,0.0,0.93798,5e-05,7.79435]
[1779741251729,35.83,77402.25,0.0,0.93798,5e-05,7.79435]
[1779741251757,35.83,77401.27,0.0,0.93792,5e-05,7.79942]
[1779741257659,35.83,77400.74,0.0,0.93789,5e-05,7.80218]
[1779741260934,35.83,77400.62,0.0,0.93789,5e-05,7.80281]
[1779741260976,35.83,77400.62,0.0,0.93789,5e-05,7.80281]
[1779741261916,35.83,77400.62,0.0,0.93789,5e-05,7.80281]
[1779741261968,35.83,77400.62,0.0,0.93789,5e-05,7.80281]
[1779741261975,35.83,77400.62,0.0,0.93789,5e-05,7.80281]
[1779741262018,35.83,77400.62,0.0,0.93789,5e-05,7.80284]
[1779741267729,35.83,77401.89,0.0,0.93795,5e-05,7.79638]
[1779741272764,35.83,77403.53,0.0,0.93807,5e-05,7.78444]
[1779741274289,35.83,77403.62,0.0,0.93807,5e-05,7.78403]
[1779741274341,35.83,77403.62,0.0,0.93807,5e-05,7.78403]
[1779741274408,35.83,77403.62,0.0,0.93807,5e-05,7.78403]
[1779741274452,35.83,77403.62,0.0,0.93807,5e-05,7.78403]
[1779741274474,35.83,77403.62,0.0,0.93807,5e-05,7.78403]
[1779741274553,35.83,77403.62,0.0,0.93807,5e-05,7.78407]
[1779741280828,35.83,77405.38,0.0,0.93816,5e-05,7.77532]
[1779741281423,35.83,77405.38,0.0,0.93816,5e-05,7.77532]
[1779741281639,35.83,77405.38,0.0,0.93816,5e-05,7.77532]
[1779741281691,35.83,77405.38,0.0,0.93816,5e-05,7.77532]
[1779741281726,35.83,77405.38,0.0,0.93816,5e-05,7.77532]
[1779741281740,35.83,77405.38,0.0,0.93816,5e-05,7.77532]
[1779741281778,35.83,77405.38,0.0,0.93816,5e-05,7.77532]
[1779741281980,35.83,77405.38,0.0,0.93816,5e-05,7.77532]
[1779741281835,35.83,77400.12,0.0,0.93788,5e-05,7.80243]
[1779741282135,35.83,77400.12,0.0,0.93788,5e-05,7.80243]
[1779741282842,35.83,77380.16,0.0,0.9368,5e-05,7.9057]
[1779741283972,35.83,77380.16,0.0,0.9368,5e-05,7.9057]
[1779741283849,35.83,77376.22,0.0,0.93659,5e-05,7.92618]
[1779741284856,35.83,77364.78,0.0,0.93596,5e-05,7.98562]
[1779741285863,35.83,77355.73,0.0,0.93547,6e-05,8.03276]
[1779741286870,35.83,77352.29,0.0,0.93527,6e-05,8.05103]
[1779741287877,35.83,77342.58,0.0,0.93473,6e-05,8.1022]
[1779741288884,35.83,77338.63,0.0,0.9345,6e-05,8.12411]
[1779741292916,35.83,77330.08,0.0,0.93401,6e-05,8.17066]
[1779741293919,35.84,77325.03,0.0,0.93371,6e-05,8.19826]
[1779741297996,35.84,77318.77,0.0,0.93335,6e-05,8.23254]
[1779741298985,35.84,77305.5,0.0,0.93259,6e-05,8.30383]
[1779741299997,35.84,77307.23,0.0,0.93268,6e-05,8.2948]
[1779741301003,35.84,77313.38,0.0,0.93303,6e-05,8.26226]
[1779741304025,35.84,77306.11,0.0,0.93261,6e-05,8.30174]
[1779741306293,35.84,77305.74,0.0,0.93258,6e-05,8.30408]
[1779741306300,35.84,77305.74,0.0,0.93258,6e-05,8.30408]
[1779741306321,35.84,77305.74,0.0,0.93258,6e-05,8.30408]
[1779741306470,35.84,77305.74,0.0,0.93258,6e-05,8.30408]
[1779741307878,35.84,77305.74,0.0,0.93258,6e-05,8.30408]
[1779741308053,35.84,77305.71,0.0,0.93258,6e-05,8.3046]
[1779741309733,35.84,77305.67,0.0,0.93257,6e-05,8.30499]
[1779741310067,35.84,77304.44,0.0,0.9325,6e-05,8.31173]
[1779741317116,35.85,77307.83,0.0,0.93268,6e-05,8.29475]
[1779741318623,35.85,77307.83,0.0,0.93268,6e-05,8.29475]
[1779741318630,35.85,77307.83,0.0,0.93268,6e-05,8.29475]
[1779741318675,35.85,77307.83,0.0,0.93268,6e-05,8.29475]
[1779741318720,35.85,77307.83,0.0,0.93268,6e-05,8.29475]
[1779741318724,35.85,77312.63,0.0,0.93296,6e-05,8.26937]
[1779741322246,35.85,77314.47,0.0,0.93305,6e-05,8.2603]
[1779741323722,35.85,77314.15,0.0,0.93303,6e-05,8.26224]
[1779741323823,35.85,77313.25,0.0,0.93298,6e-05,8.26726]
[1779741325125,35.85,77312.46,0.0,0.93293,6e-05,8.27169]
[1779741325210,35.85,77312.46,0.0,0.93293,6e-05,8.27169]
[1779741325223,35.85,77312.46,0.0,0.93293,6e-05,8.27169]
[1779741325276,35.85,77306.22,0.0,0.93257,6e-05,8.30514]
[1779741326377,35.85,77306.22,0.0,0.93257,6e-05,8.30514]
[1779741326429,35.85,77306.22,0.0,0.93257,6e-05,8.30514]
[1779741326472,35.85,77306.22,0.0,0.93257,6e-05,8.30514]
[1779741326479,35.85,77304.87,0.0,0.93249,6e-05,8.3125]
[1779741327186,35.85,77300.88,0.0,0.93226,6e-05,8.33395]
[1779741328194,35.85,77296.04,0.0,0.93198,6e-05,8.35995]
[1779741330208,35.85,77292.67,0.0,0.93179,6e-05,8.37813]
[1779741331511,35.85,77292.67,0.0,0.93179,6e-05,8.37813]
[1779741331567,35.85,77292.67,0.0,0.93179,6e-05,8.37813]
[1779741331602,35.85,77292.67,0.0,0.93179,6e-05,8.37813]
[1779741331729,35.85,77292.67,0.0,0.93179,6e-05,8.37813]
[1779741331962,35.85,77291.41,0.0,0.93174,6e-05,8.38123]
[1779741332546,35.85,77291.41,0.0,0.93174,6e-05,8.38123]
[1779741334236,35.85,77285.85,0.0,0.93142,6e-05,8.41112]
[1779741335726,35.85,77285.85,0.0,0.93142,6e-05,8.41112]
[1779741337772,35.85,77285.19,0.0,0.93138,6e-05,8.41464]
[1779741337972,35.85,77285.19,0.0,0.93138,6e-05,8.41464]
[1779741338066,35.85,77285.76,0.0,0.93142,6e-05,8.41156]
[1779741338277,35.85,77281.01,0.0,0.93114,6e-05,8.4371]
[1779741339928,35.85,77281.01,0.0,0.93114,6e-05,8.4371]
[1779741339938,35.85,77251.6,0.0,0.92941,6e-05,8.59609]
[1779741340295,35.85,77248.18,0.0,0.92922,6e-05,8.6144]
[1779741342667,35.85,77248.17,0.0,0.92922,6e-05,8.61413]
[1779741342726,35.85,77248.3,0.0,0.92923,6e-05,8.6131]
[1779741343360,35.85,77248.3,0.0,0.92923,6e-05,8.6131]
[1779741344737,35.85,77248.16,0.0,0.92922,6e-05,8.61354]
[1779741344743,35.85,77251.89,0.0,0.92945,6e-05,8.59294]
[1779741348351,35.84,77246.13,0.0,0.92912,6e-05,8.62317]
[1779741352778,35.84,77245.97,0.0,0.92912,6e-05,8.62306]
[1779741352832,35.84,77245.97,0.0,0.92912,6e-05,8.62306]
[1779741352895,35.84,77245.97,0.0,0.92912,6e-05,8.62306]
[1779741352974,35.84,77245.97,0.0,0.92912,6e-05,8.62306]
[1779741353098,35.84,77246.07,0.0,0.92913,6e-05,8.62187]
[1779741356277,35.84,77247.55,0.0,0.92923,6e-05,8.61317]
[1779741356407,35.84,77238.69,0.0,0.9287,6e-05,8.66115]
[1779741357540,35.84,77235.83,0.0,0.92853,6e-05,8.67686]
[1779741359731,35.84,77236.19,0.0,0.92855,6e-05,8.67497]
[1779741359782,35.84,77236.19,0.0,0.92855,6e-05,8.67497]
[1779741359836,35.84,77236.19,0.0,0.92855,6e-05,8.67497]
[1779741359980,35.84,77236.19,0.0,0.92855,6e-05,8.67497]
[1779741360115,35.84,77236.19,0.0,0.92855,6e-05,8.67497]
[1779741360033,35.84,77236.19,0.0,0.92855,6e-05,8.67512]
[1779741360435,35.84,77233.36,0.0,0.92838,6e-05,8.69059]
[1779741361215,35.84,77233.36,0.0,0.92838,6e-05,8.69059]
[1779741362454,35.84,77237.87,0.0,0.92865,6e-05,8.66605]
[1779741363987,35.84,77237.87,0.0,0.92865,6e-05,8.66605]
[1779741364075,35.84,77237.87,0.0,0.92865,6e-05,8.66605]
[1779741364110,35.84,77237.28,0.0,0.92861,6e-05,8.66945]
[1779741364162,35.84,77237.28,0.0,0.92861,6e-05,8.66945]
[1779741364226,35.84,77237.28,0.0,0.92861,6e-05,8.66945]
[1779741364468,35.84,77234.62,0.0,0.92845,6e-05,8.68399]
[1779741367643,35.84,77236.32,0.0,0.92855,6e-05,8.67483]
[1779741367695,35.84,77236.32,0.0,0.92855,6e-05,8.67483]
[1779741367725,35.84,77236.32,0.0,0.92855,6e-05,8.67483]
[1779741370693,35.85,77239.0,0.0,0.92868,6e-05,8.66303]
[1779741370721,35.85,77239.0,0.0,0.92868,6e-05,8.66303]
[1779741371110,35.85,77239.0,0.0,0.92868,6e-05,8.66303]
[1779741370947,35.85,77243.04,0.0,0.92891,6e-05,8.64205]
[1779741371450,35.85,77243.04,0.0,0.92891,6e-05,8.64205]
[1779741371476,35.85,77243.04,0.0,0.92891,6e-05,8.64205]
[1779741376171,35.86,77244.39,0.0,0.92892,6e-05,8.64198]
[1779741377995,35.87,77244.23,0.0,0.92889,6e-05,8.64428]
[1779741378539,35.87,77245.36,0.0,0.92895,6e-05,8.63842]
[1779741381172,35.87,77245.99,0.0,0.92899,6e-05,8.63529]
[1779741381222,35.87,77245.99,0.0,0.92899,6e-05,8.63529]
[1779741381239,35.87,77245.99,0.0,0.92899,6e-05,8.63529]
[1779741381587,35.87,77251.71,0.0,0.92933,6e-05,8.60433]
[1779741383601,35.87,77255.09,0.0,0.92952,6e-05,8.58639]
[1779741388636,35.87,77256.97,0.0,0.92964,6e-05,8.5759]
[1779741389945,35.87,77256.97,0.0,0.92964,6e-05,8.5759]
[1779741390027,35.87,77254.48,0.0,0.9295,6e-05,8.5889]
[1779741390265,35.87,77254.48,0.0,0.9295,6e-05,8.5889]
[1779741391979,35.87,77253.37,0.0,0.92943,6e-05,8.59493]
[1779741397699,35.86,77253.78,0.0,0.9295,6e-05,8.58698]
[1779741401279,35.86,77253.09,0.0,0.92947,6e-05,8.5899]
[1779741406762,35.86,77262.85,0.0,0.93006,6e-05,8.53529]
[1779741409805,35.86,77264.09,0.0,0.93014,6e-05,8.52797]
[1779741411819,35.86,77267.0,0.0,0.93032,6e-05,8.51186]
[1779741414840,35.85,77269.43,0.0,0.93047,6e-05,8.49828]
[1779741417861,35.85,77272.99,0.0,0.93068,6e-05,8.47867]
[1779741422899,35.85,77272.64,0.0,0.93066,6e-05,8.48006]
[1779741427934,35.85,77271.92,0.0,0.93063,6e-05,8.48346]
[1779741430189,35.85,77272.72,0.0,0.93067,6e-05,8.47905]
[1779741440022,35.85,77263.48,0.0,0.93014,6e-05,8.52787]
[1779741441027,35.85,77259.84,0.0,0.92993,6e-05,8.54748]
[1779741442034,35.85,77259.43,0.0,0.9299,6e-05,8.55026]
[1779741446062,35.85,77239.76,0.0,0.92874,6e-05,8.65657]
[1779741447070,35.85,77232.14,0.0,0.92828,6e-05,8.69888]
[1779741448077,35.85,77228.3,0.0,0.92804,6e-05,8.72087]
[1779741449923,35.85,77228.09,0.0,0.92802,6e-05,8.72244]
[1779741455738,35.86,77227.66,0.0,0.928,6e-05,8.72313]
[1779741461168,35.86,77239.31,0.0,0.92867,6e-05,8.66192]
[1779741461729,35.86,77239.31,0.0,0.92867,6e-05,8.66192]
[1779741462175,35.86,77240.02,0.0,0.92871,6e-05,8.65859]
[1779741464189,35.87,77244.05,0.0,0.92893,6e-05,8.6377]
[1779741465196,35.88,77246.51,0.0,0.92902,6e-05,8.63004]
[1779741470231,35.89,77247.22,0.0,0.92898,6e-05,8.63427]
[1779741473252,35.91,77245.01,0.0,0.92877,6e-05,8.65291]
[1779741479108,35.91,77244.38,0.0,0.92872,6e-05,8.65739]
[1779741481314,35.91,77249.65,0.0,0.929,6e-05,8.63178]
[1779741482321,35.91,77258.06,0.0,0.9295,6e-05,8.58623]
[1779741484335,35.91,77260.35,0.0,0.92963,6e-05,8.5742]
[1779741489372,35.92,77260.34,0.0,0.92962,6e-05,8.57524]
[1779741491386,35.92,77258.0,0.0,0.92948,6e-05,8.58828]
[1779741496421,35.92,77257.14,0.0,0.92942,6e-05,8.59371]
[1779741503470,35.92,77257.14,0.0,0.92941,6e-05,8.59465]
[1779741508505,35.92,77257.4,0.0,0.92942,6e-05,8.59384]
[1779741519582,35.92,77255.45,0.0,0.92932,6e-05,8.60194]
[1779741522603,35.93,77257.66,0.0,0.92945,6e-05,8.59022]
[1779741531666,35.93,77259.17,0.0,0.92953,6e-05,8.58295]
[1779741536701,35.93,77258.96,0.0,0.92951,6e-05,8.5846]
[1779741538715,35.93,77261.31,0.0,0.92964,6e-05,8.57207]
[1779741539722,35.93,77263.72,0.0,0.92979,6e-05,8.55914]
[1779741543750,35.93,77260.27,0.0,0.9296,6e-05,8.57651]
[1779741548785,35.92,77260.45,0.0,0.92963,6e-05,8.57376]
[1779741553820,35.92,77261.38,0.0,0.9297,6e-05,8.56694]
[1779741558855,35.92,77263.11,0.0,0.92982,6e-05,8.5559]
[1779741559862,35.92,77260.9,0.0,0.92969,6e-05,8.56753]
[1779741561876,35.91,77263.24,0.0,0.92984,6e-05,8.55415]
[1779741566911,35.91,77260.81,0.0,0.9297,6e-05,8.56691]
[1779741569932,35.91,77256.19,0.0,0.92942,6e-05,8.59264]
[1779741571946,35.92,77253.81,0.0,0.92929,6e-05,8.60282]
[1779741577988,35.92,77255.62,0.0,0.92939,6e-05,8.59435]
[1779741585042,35.92,77257.87,0.0,0.92951,6e-05,8.58303]
[1779741590077,35.92,77260.54,0.0,0.92966,6e-05,8.56925]
[1779741592091,35.92,77263.92,0.0,0.92986,6e-05,8.55128]
[1779741593098,35.92,77270.06,0.0,0.93022,6e-05,8.51827]
[1779741595113,35.92,77270.02,0.0,0.93021,6e-05,8.51895]
[1779741598133,35.93,77267.79,0.0,0.93007,6e-05,8.53177]
[1779741603168,35.93,77267.81,0.0,0.93007,6e-05,8.53197]
[1779741606774,35.93,77268.92,0.0,0.93012,6e-05,8.52675]
[1779741607197,35.93,77292.83,0.0,0.93151,6e-05,8.3984]
[1779741609211,35.93,77293.74,0.0,0.93157,6e-05,8.39332]
[1779741610487,35.93,77293.74,0.0,0.93157,6e-05,8.39332]
[1779741610631,35.93,77293.74,0.0,0.93157,6e-05,8.39332]
[1779741610775,35.93,77293.74,0.0,0.93157,6e-05,8.39332]
[1779741611470,35.93,77293.74,0.0,0.93157,6e-05,8.39333]
[1779741611724,35.93,77293.74,0.0,0.93157,6e-05,8.39333]
[1779741611789,35.93,77293.74,0.0,0.93157,6e-05,8.39334]
[1779741614247,35.93,77282.35,0.0,0.93091,6e-05,8.45446]
[1779741615253,35.93,77277.18,0.0,0.93061,6e-05,8.48228]
[1779741616260,35.93,77277.24,0.0,0.93061,6e-05,8.48174]
[1779741621296,35.93,77277.18,0.0,0.93062,6e-05,8.48139]
[1779741628345,35.92,77276.76,0.0,0.9306,6e-05,8.48276]
[1779741634387,35.92,77276.43,0.0,0.93062,6e-05,8.48008]
[1779741640429,35.92,77244.76,0.0,0.92875,6e-05,8.65104]
[1779741641436,35.92,77237.71,0.0,0.92833,6e-05,8.68994]
[1779741646471,35.92,77238.45,0.0,0.92837,6e-05,8.68613]
[1779741651506,35.92,77235.4,0.0,0.92818,6e-05,8.70303]
[1779741657549,35.92,77236.01,0.0,0.92822,6e-05,8.6999]
[1779741659566,35.92,77233.24,0.0,0.92805,6e-05,8.71511]
[1779741663594,35.92,77229.24,0.0,0.92781,6e-05,8.73706]
[1779741664601,35.92,77231.64,0.0,0.92795,6e-05,8.72391]
[1779741666615,35.92,77233.9,0.0,0.92809,6e-05,8.71158]
[1779741668629,35.92,77236.37,0.0,0.92824,6e-05,8.69815]
[1779741674671,35.93,77235.22,0.0,0.92817,6e-05,8.70472]
[1779741675678,35.93,77233.01,0.0,0.92803,6e-05,8.71684]
[1779741680715,35.93,77233.21,0.0,0.92804,6e-05,8.71587]
[1779741684743,35.93,77240.01,0.0,0.92845,6e-05,8.67886]
[1779741686757,35.93,77237.74,0.0,0.92831,6e-05,8.69143]
[1779741691792,35.93,77236.91,0.0,0.92829,6e-05,8.69252]
[1779741696826,35.93,77237.43,0.0,0.9283,6e-05,8.69133]
[1779741701862,35.93,77237.11,0.0,0.92825,6e-05,8.69556]
[1779741707904,35.94,77237.42,0.0,0.92824,6e-05,8.69682]
[1779741713946,35.95,77237.96,0.0,0.92824,6e-05,8.6968]
[1779741718982,35.95,77233.81,0.0,0.92797,6e-05,8.72189]
[1779741723010,35.95,77231.61,0.0,0.92781,6e-05,8.73567]
[1779741725026,35.96,77233.99,0.0,0.92795,6e-05,8.72353]
[1779741728046,35.96,77231.6,0.0,0.92779,6e-05,8.73791]
[1779741729054,35.96,77229.11,0.0,0.92764,6e-05,8.75196]
[1779741734089,35.96,77229.44,0.0,0.92763,6e-05,8.75221]
[1779741740131,35.97,77203.0,0.0,0.926,6e-05,8.89994]
[1779741740754,35.97,77203.0,0.0,0.926,6e-05,8.89994]
[1779741741175,35.97,77173.58,0.0,0.92416,6e-05,9.06494]
[1779741741598,35.97,77173.58,0.0,0.92416,6e-05,9.06494]
[1779741742173,35.97,77173.58,0.0,0.92416,6e-05,9.06494]
[1779741742241,35.97,77174.5,0.0,0.92422,6e-05,9.0591]
[1779741743165,35.97,77159.3,0.0,0.92327,6e-05,9.14392]
[1779741743914,35.97,77159.3,0.0,0.92327,6e-05,9.14392]
[1779741744172,35.97,77155.52,0.0,0.92303,6e-05,9.1649]
[1779741745181,35.97,77160.68,0.0,0.92336,6e-05,9.13578]
[1779741746422,35.97,77160.68,0.0,0.92336,6e-05,9.13578]
[1779741746487,35.97,77160.68,0.0,0.92336,6e-05,9.13578]
[1779741746478,35.97,77171.65,0.0,0.92405,6e-05,9.07422]
[1779741747193,35.97,77176.65,0.0,0.92437,6e-05,9.04637]
[1779741751983,35.97,77174.48,0.0,0.92426,6e-05,9.05435]
[1779741752228,35.97,77167.55,0.0,0.92383,6e-05,9.0929]
[1779741754243,35.97,77161.78,0.0,0.92347,6e-05,9.12484]
[1779741755249,35.97,77156.91,0.0,0.92316,6e-05,9.15189]
[1779741756028,35.97,77156.91,0.0,0.92316,6e-05,9.15189]
[1779741761443,35.97,77162.47,0.0,0.92353,6e-05,9.11949]
[1779741767333,35.96,77168.43,0.0,0.92394,6e-05,9.08262]
[1779741769347,35.96,77173.75,0.0,0.92428,6e-05,9.05261]
[1779741769983,35.96,77173.75,0.0,0.92428,6e-05,9.05261]
[1779741770035,35.96,77173.75,0.0,0.92428,6e-05,9.05261]
[1779741770223,35.96,77173.75,0.0,0.92428,6e-05,9.05261]
[1779741771651,35.96,77173.61,0.0,0.92427,6e-05,9.05316]
[1779741771725,35.96,77173.61,0.0,0.92427,6e-05,9.05316]
[1779741771882,35.96,77173.61,0.0,0.92427,6e-05,9.05316]
[1779741772368,35.96,77173.85,0.0,0.92429,6e-05,9.05171]
[1779741773403,35.96,77173.85,0.0,0.92429,6e-05,9.05171]
[1779741773479,35.96,77173.85,0.0,0.92429,6e-05,9.05171]
[1779741773504,35.96,77174.01,0.0,0.9243,6e-05,9.05061]
[1779741780424,35.95,77173.21,0.0,0.92428,6e-05,9.05235]
[1779741784888,35.95,77176.44,0.0,0.92451,6e-05,9.03202]
[1779741784893,35.95,77176.44,0.0,0.92451,6e-05,9.03202]
[1779741784977,35.95,77176.44,0.0,0.92451,6e-05,9.03202]
[1779741785734,35.95,77177.24,0.0,0.92456,6e-05,9.02749]
[1779741785912,35.95,77177.24,0.0,0.92456,6e-05,9.02749]
[1779741785977,35.95,77177.24,0.0,0.92456,6e-05,9.02749]
[1779741786469,35.94,77177.19,0.0,0.92456,6e-05,9.02711]
[1779741788785,35.94,77177.04,0.0,0.92456,6e-05,9.02778]
[1779741788791,35.94,77177.04,0.0,0.92456,6e-05,9.02778]
[1779741788975,35.94,77177.04,0.0,0.92456,6e-05,9.02778]
[1779741794526,35.94,77179.15,0.0,0.92469,6e-05,9.01581]
[1779741796587,35.94,77179.2,0.0,0.92469,6e-05,9.01551]
[1779741796639,35.94,77179.12,0.0,0.92469,6e-05,9.01594]
[1779741796727,35.94,77179.12,0.0,0.92469,6e-05,9.01594]
[1779741796980,35.94,77179.12,0.0,0.92469,6e-05,9.01594]
[1779741797031,35.94,77179.12,0.0,0.92469,6e-05,9.01594]
[1779741797222,35.94,77179.12,0.0,0.92469,6e-05,9.01594]
[1779741797547,35.94,77179.19,0.0,0.92469,6e-05,9.01553]
[1779741802583,35.94,77186.28,0.0,0.92513,6e-05,8.97615]
[1779741803590,35.94,77192.96,0.0,0.92555,6e-05,8.93917]
[1779741804598,35.95,77197.55,0.0,0.92582,6e-05,8.91485]
[1779741806062,35.95,77196.93,0.0,0.92576,6e-05,8.91972]
[1779741806114,35.95,77196.93,0.0,0.92576,6e-05,8.91972]
[1779741806232,35.95,77196.93,0.0,0.92576,6e-05,8.91972]
[1779741806479,35.95,77196.93,0.0,0.92576,6e-05,8.91972]
[1779741806531,35.95,77196.93,0.0,0.92576,6e-05,8.91972]
[1779741806576,35.95,77196.93,0.0,0.92575,6e-05,8.92105]
[1779741806723,35.95,77196.93,0.0,0.92575,6e-05,8.92105]
[1779741816682,35.96,77197.77,0.0,0.92579,6e-05,8.91616]
[1779741821717,35.96,77202.24,0.0,0.92604,6e-05,8.89335]
[1779741827380,35.97,77205.21,0.0,0.92616,6e-05,8.88314]
[1779741827431,35.97,77205.21,0.0,0.92616,6e-05,8.88314]
[1779741827477,35.97,77205.21,0.0,0.92616,6e-05,8.88314]
[1779741827969,35.98,77205.21,0.0,0.92614,6e-05,8.88482]
[1779741828027,35.98,77205.21,0.0,0.92614,6e-05,8.88482]
[1779741828222,35.98,77205.21,0.0,0.92614,6e-05,8.88482]
[1779741828285,35.98,77205.24,0.0,0.92614,6e-05,8.88466]
[1779741833805,35.99,77207.68,0.0,0.92625,6e-05,8.87503]
[1779741839013,35.99,77209.07,0.0,0.92633,6e-05,8.86797]
[1779741839094,35.99,77209.07,0.0,0.92633,6e-05,8.86797]
[1779741839228,35.99,77209.07,0.0,0.92633,6e-05,8.86797]
[1779741839584,35.99,77209.07,0.0,0.92633,6e-05,8.86797]
[1779741839635,35.99,77209.07,0.0,0.92633,6e-05,8.86797]
[1779741839728,35.99,77209.07,0.0,0.92633,6e-05,8.86813]
[1779741839795,35.99,77209.07,0.0,0.92632,6e-05,8.86829]
[1779741841861,35.99,77216.89,0.0,0.9268,6e-05,8.82561]
[1779741843944,35.99,77218.85,0.0,0.92691,6e-05,8.81507]
[1779741843980,35.99,77218.85,0.0,0.92691,6e-05,8.81507]
[1779741844272,35.99,77218.85,0.0,0.92691,6e-05,8.81507]
[1779741844324,35.99,77218.85,0.0,0.92691,6e-05,8.81507]
[1779741844477,35.99,77218.85,0.0,0.92691,6e-05,8.81507]
[1779741844526,35.99,77219.32,0.0,0.92694,6e-05,8.81297]
[1779741849917,35.99,77217.59,0.0,0.92682,6e-05,8.82357]
[1779741852967,35.99,77217.11,0.0,0.92679,6e-05,8.82643]
[1779741853021,35.99,77217.11,0.0,0.92679,6e-05,8.82643]
[1779741853231,35.99,77217.11,0.0,0.92679,6e-05,8.82643]
[1779741853399,35.99,77217.11,0.0,0.92679,6e-05,8.82643]
[1779741853451,35.99,77217.11,0.0,0.92679,6e-05,8.82643]
[1779741853476,35.99,77217.11,0.0,0.92679,6e-05,8.82643]
[1779741853501,35.99,77217.3,0.0,0.9268,6e-05,8.82581]
[1779741856652,35.99,77217.42,0.0,0.9268,6e-05,8.82559]
[1779741858040,35.99,77217.37,0.0,0.92679,6e-05,8.82632]
[1779741861881,36.0,77213.44,0.0,0.92654,6e-05,8.84879]
[1779741861933,36.0,77213.44,0.0,0.92654,6e-05,8.84879]
[1779741861981,36.0,77213.44,0.0,0.92654,6e-05,8.84879]
[1779741862001,36.0,77210.48,0.0,0.92636,6e-05,8.86526]
[1779741868045,36.0,77210.17,0.0,0.92633,6e-05,8.86792]
[1779741869052,36.0,77204.26,0.0,0.92595,6e-05,8.9019]
[1779741870601,36.0,77204.26,0.0,0.92595,6e-05,8.9019]
[1779741870653,36.0,77204.26,0.0,0.92595,6e-05,8.9019]
[1779741870724,36.0,77201.81,0.0,0.9258,6e-05,8.91551]
[1779741871420,36.0,77201.81,0.0,0.9258,6e-05,8.91551]
[1779741871472,36.0,77201.81,0.0,0.9258,6e-05,8.91551]
[1779741871573,36.0,77201.87,0.0,0.92583,6e-05,8.91148]
[1779741871723,36.0,77201.87,0.0,0.92583,6e-05,8.91148]
[1779741878115,36.0,77200.28,0.0,0.92573,6e-05,8.92062]
[1779741882817,36.0,77200.3,0.0,0.92572,6e-05,8.9215]
[1779741882869,36.0,77200.3,0.0,0.92572,6e-05,8.9215]
[1779741882976,36.0,77200.3,0.0,0.92572,6e-05,8.9215]
[1779741883604,36.0,77200.3,0.0,0.92572,6e-05,8.9215]
[1779741883655,36.0,77200.3,0.0,0.92572,6e-05,8.9215]
[1779741883722,36.01,77200.19,0.0,0.9257,6e-05,8.92303]
[1779741884157,36.01,77199.81,0.0,0.92568,6e-05,8.92517]
[1779741884991,36.01,77199.81,0.0,0.92568,6e-05,8.92517]
[1779741885221,36.01,77199.81,0.0,0.92568,6e-05,8.92517]
[1779741885322,36.01,77199.79,0.0,0.92568,6e-05,8.92532]
[1779741891205,36.01,77200.55,0.0,0.92572,6e-05,8.92137]
[1779741892791,36.01,77200.77,0.0,0.92574,6e-05,8.9202]
[1779741892843,36.01,77200.77,0.0,0.92574,6e-05,8.9202]
[1779741892974,36.01,77200.77,0.0,0.92574,6e-05,8.9202]
[1779741895141,36.01,77200.71,0.0,0.92573,6e-05,8.92057]
[1779741895982,36.01,77200.58,0.0,0.92572,6e-05,8.92138]
[1779741896241,36.01,77200.65,0.0,0.92573,6e-05,8.92104]
[1779741897837,36.01,77200.65,0.0,0.92573,6e-05,8.92104]
[1779741897979,36.01,77200.65,0.0,0.92573,6e-05,8.92104]
[1779741898255,36.01,77200.28,0.0,0.9257,6e-05,8.92318]
[1779741899675,36.01,77200.28,0.0,0.9257,6e-05,8.92318]
[1779741899262,36.01,77205.94,0.0,0.92605,6e-05,8.892]
[1779741899722,36.01,77205.94,0.0,0.92605,6e-05,8.892]
[1779741906311,36.02,77205.76,0.0,0.92599,6e-05,8.89717]
[1779741907326,36.02,77205.76,0.0,0.92599,6e-05,8.89717]
[1779741909332,36.02,77199.91,0.0,0.92561,6e-05,8.93113]
[1779741910844,36.02,77201.26,0.0,0.9257,6e-05,8.92371]
[1779741910981,36.02,77201.26,0.0,0.9257,6e-05,8.92371]
[1779741911706,36.02,77201.26,0.0,0.9257,6e-05,8.92371]
[1779741911725,36.02,77200.92,0.0,0.92568,6e-05,8.92562]
[1779741911749,36.02,77200.92,0.0,0.92568,6e-05,8.92565]
[1779741916629,36.02,77202.86,0.0,0.92579,6e-05,8.91505]
[1779741916723,36.02,77203.48,0.0,0.92583,6e-05,8.91168]
[1779741916857,36.02,77203.48,0.0,0.92583,6e-05,8.91168]
[1779741916977,36.02,77203.48,0.0,0.92583,6e-05,8.91168]
[1779741917388,36.02,77203.49,0.0,0.92583,6e-05,8.91168]
[1779741919402,36.02,77199.78,0.0,0.9256,6e-05,8.93226]
[1779741923254,36.02,77200.13,0.0,0.92562,6e-05,8.93038]
[1779741923473,36.02,77200.13,0.0,0.92562,6e-05,8.93038]
[1779741929645,36.02,77203.21,0.0,0.92581,6e-05,8.91349]
[1779741929722,36.02,77203.21,0.0,0.92581,6e-05,8.91349]
[1779741929649,36.02,77203.21,0.0,0.92581,6e-05,8.91362]
[1779741931485,36.02,77203.24,0.0,0.92581,6e-05,8.91345]
[1779741931724,36.02,77203.24,0.0,0.92581,6e-05,8.91345]
[1779741938494,36.02,77203.39,0.0,0.92585,6e-05,8.90911]
[1779741939147,36.02,77203.41,0.0,0.92585,6e-05,8.9091]
[1779741939221,36.02,77203.41,0.0,0.92585,6e-05,8.9091]
[1779741939919,36.02,77205.76,0.0,0.92599,6e-05,8.89619]
[1779741939982,36.02,77205.76,0.0,0.92599,6e-05,8.89619]
[1779741940551,36.02,77208.74,0.0,0.92617,6e-05,8.87982]
[1779741944191,36.02,77212.26,0.0,0.92638,6e-05,8.86074]
[1779741944222,36.02,77212.26,0.0,0.92638,6e-05,8.86074]
[1779741949613,36.02,77212.9,0.0,0.92641,6e-05,8.85794]
[1779741952637,36.02,77218.04,0.0,0.92672,6e-05,8.83007]
[1779741953256,36.02,77218.04,0.0,0.92672,6e-05,8.83007]
[1779741953474,36.02,77218.04,0.0,0.92672,6e-05,8.83007]
[1779741954047,36.02,77217.81,0.0,0.92671,6e-05,8.83164]
[1779741954232,36.02,77217.81,0.0,0.92671,6e-05,8.83164]
[1779741954651,36.03,77218.85,0.0,0.92677,6e-05,8.8261]
[1779741955031,36.03,77218.85,0.0,0.92677,6e-05,8.8261]
[1779741955226,36.03,77218.85,0.0,0.92677,6e-05,8.8261]
[1779741955658,36.03,77219.72,0.0,0.92682,6e-05,8.8215]
[1779741955989,36.03,77219.72,0.0,0.92682,6e-05,8.8215]
[1779741957672,36.03,77225.59,0.0,0.92717,6e-05,8.78971]
[1779741959534,36.03,77225.97,0.0,0.92719,6e-05,8.78787]
[1779741959698,36.03,77225.97,0.0,0.92719,6e-05,8.78787]
[1779741959734,36.03,77232.91,0.0,0.92761,6e-05,8.75015]
[1779741962514,36.03,77232.07,0.0,0.92755,6e-05,8.75535]
[1779741962564,36.03,77232.07,0.0,0.92755,6e-05,8.75535]
[1779741962925,36.03,77231.6,0.0,0.92752,6e-05,8.75822]
[1779741963085,36.03,77231.6,0.0,0.92752,6e-05,8.75822]
[1779741968754,36.03,77235.06,0.0,0.92771,6e-05,8.74114]
[1779741969761,36.03,77238.58,0.0,0.92791,6e-05,8.72226]
[1779741970641,36.03,77238.58,0.0,0.92791,6e-05,8.72226]
[1779741970693,36.03,77238.58,0.0,0.92791,6e-05,8.72226]
[1779741970721,36.03,77238.58,0.0,0.92791,6e-05,8.72226]
[1779741971615,36.03,77240.64,0.0,0.92803,6e-05,8.7114]
[1779741971703,36.03,77240.64,0.0,0.92803,6e-05,8.7114]
[1779741971724,36.03,77240.64,0.0,0.92803,6e-05,8.7114]
[1779741971773,36.03,77240.64,0.0,0.92803,6e-05,8.71178]
[1779741976853,36.04,77243.64,0.0,0.92819,6e-05,8.69706]
[1779741976902,36.04,77243.64,0.0,0.92819,6e-05,8.69706]
[1779741976976,36.04,77243.64,0.0,0.92819,6e-05,8.69706]
[1779741978465,36.04,77244.47,0.0,0.92824,6e-05,8.69295]
[1779741978475,36.04,77244.47,0.0,0.92824,6e-05,8.69295]
[1779741978517,36.04,77244.47,0.0,0.92824,6e-05,8.69295]
[1779741978567,36.04,77246.05,0.0,0.92833,6e-05,8.68476]
[1779741979515,36.04,77246.05,0.0,0.92833,6e-05,8.68476]
[1779741979723,36.04,77246.05,0.0,0.92833,6e-05,8.68476]
[1779741979566,36.04,77247.04,0.0,0.92838,6e-05,8.6798]
[1779741979834,36.04,77246.83,0.0,0.92836,6e-05,8.68138]
[1779741984868,36.05,77247.99,0.0,0.92841,6e-05,8.67724]
[1779741988382,36.05,77247.96,0.0,0.9284,6e-05,8.67783]
[1779741988434,36.05,77247.96,0.0,0.9284,6e-05,8.67783]
[1779741988470,36.05,77247.96,0.0,0.9284,6e-05,8.67783]
[1779741990910,36.05,77244.35,0.0,0.92817,6e-05,8.6996]
[1779741991889,36.05,77244.35,0.0,0.92817,6e-05,8.6996]
[1779741991941,36.05,77244.35,0.0,0.92817,6e-05,8.6996]
[1779741991973,36.05,77244.35,0.0,0.92817,6e-05,8.6996]
[1779741992233,36.05,77244.35,0.0,0.92817,6e-05,8.6996]
[1779741992291,36.05,77244.35,0.0,0.92817,6e-05,8.6996]
[1779741992471,36.05,77244.35,0.0,0.92817,6e-05,8.6996]
[1779741992506,36.05,77234.92,0.0,0.92762,6e-05,8.74761]
[1779741992924,36.05,77234.81,0.0,0.92761,6e-05,8.74852]
[1779741997959,36.06,77234.64,0.0,0.92759,6e-05,8.75108]
[1779742000694,36.06,77234.64,0.0,0.92759,6e-05,8.75108]
[1779742000978,36.06,77236.54,0.0,0.92769,6e-05,8.74174]
[1779742000980,36.06,77237.22,0.0,0.92773,6e-05,8.73803]
[1779742004011,36.06,77241.11,0.0,0.92795,6e-05,8.71797]
[1779742007385,36.06,77239.04,0.0,0.92782,6e-05,8.73006]
[1779742007387,36.06,77239.04,0.0,0.92782,6e-05,8.73006]
[1779742007471,36.06,77239.04,0.0,0.92782,6e-05,8.73006]
[1779742007572,36.06,77239.57,0.0,0.92785,6e-05,8.72756]
[1779742014076,36.07,77239.33,0.0,0.9278,6e-05,8.73167]
[1779742019111,36.07,77233.42,0.0,0.92742,6e-05,8.76596]
[1779742019912,36.07,77233.42,0.0,0.92742,6e-05,8.76596]
[1779742019917,36.07,77233.42,0.0,0.92742,6e-05,8.76596]
[1779742019974,36.07,77233.42,0.0,0.92742,6e-05,8.76596]
[1779742020118,36.07,77232.67,0.0,0.92737,6e-05,8.77042]
[1779742025153,36.08,77232.52,0.0,0.92735,6e-05,8.773]
[1779742028553,36.08,77232.6,0.0,0.92735,6e-05,8.77292]
[1779742028605,36.08,77232.6,0.0,0.92735,6e-05,8.77292]
[1779742028739,36.08,77232.6,0.0,0.92735,6e-05,8.77292]
[1779742028702,36.08,77232.6,0.0,0.92734,6e-05,8.77362]
[1779742029181,36.08,77232.55,0.0,0.92733,6e-05,8.77424]
[1779742034834,36.08,77232.61,0.0,0.92732,6e-05,8.77528]
[1779742034216,36.08,77237.3,0.0,0.9276,6e-05,8.75001]
[1779742034843,36.08,77237.3,0.0,0.9276,6e-05,8.75001]
[1779742034980,36.08,77237.3,0.0,0.9276,6e-05,8.75001]
[1779742035223,36.08,77241.16,0.0,0.92783,6e-05,8.72935]
[1779742040258,36.09,77242.63,0.0,0.92789,6e-05,8.72343]
[1779742042549,36.09,77243.5,0.0,0.92794,6e-05,8.71911]
[1779742042600,36.09,77243.5,0.0,0.92794,6e-05,8.71911]
[1779742042723,36.09,77243.5,0.0,0.92794,6e-05,8.71911]
[1779742042765,36.09,77243.61,0.0,0.92794,6e-05,8.71937]
[1779742048314,36.09,77241.31,0.0,0.92778,6e-05,8.73396]
[1779742054356,36.1,77241.24,0.0,0.92778,6e-05,8.73303]
[1779742059391,36.1,77241.74,0.0,0.92778,6e-05,8.7324]
[1779742060185,36.1,77241.74,0.0,0.92778,6e-05,8.7324]
[1779742060221,36.1,77241.74,0.0,0.92778,6e-05,8.7324]
[1779742060286,36.1,77241.74,0.0,0.92778,6e-05,8.73282]
[1779742065434,36.11,77241.64,0.0,0.92775,6e-05,8.73547]
[1779742066619,36.11,77241.64,0.0,0.92775,6e-05,8.73547]
[1779742066978,36.11,77241.52,0.0,0.92774,6e-05,8.73655]
[1779742067447,36.11,77241.63,0.0,0.92774,6e-05,8.73637]
[1779742072869,36.11,77241.55,0.0,0.92772,6e-05,8.73849]
[1779742072975,36.11,77243.17,0.0,0.92781,6e-05,8.73008]
[1779742073470,36.11,77243.17,0.0,0.92781,6e-05,8.73008]
[1779742073493,36.12,77242.14,0.0,0.9277,6e-05,8.73994]
[1779742074500,36.12,77233.9,0.0,0.9272,6e-05,8.78529]
[1779742075507,36.12,77236.47,0.0,0.92735,6e-05,8.77161]
[1779742080542,36.13,77234.78,0.0,0.92723,6e-05,8.78258]
[1779742087591,36.13,77235.33,0.0,0.92724,6e-05,8.78195]
[1779742093633,36.14,77235.28,0.0,0.92721,6e-05,8.78424]
[1779742095852,36.14,77235.32,0.0,0.92721,6e-05,8.78436]
[1779742095908,36.14,77236.56,0.0,0.92728,6e-05,8.77793]
[1779742096220,36.14,77236.56,0.0,0.92728,6e-05,8.77793]
[1779742096654,36.14,77236.89,0.0,0.9273,6e-05,8.77647]
[1779742098668,36.14,77239.04,0.0,0.92742,6e-05,8.76543]
[1779742101689,36.14,77244.96,0.0,0.92777,6e-05,8.73425]
[1779742102696,36.14,77248.61,0.0,0.92798,6e-05,8.71475]
[1779742106724,36.14,77251.58,0.0,0.92814,6e-05,8.70028]
[1779742110501,36.15,77251.26,0.0,0.92811,6e-05,8.70329]
[1779742110553,36.15,77251.26,0.0,0.92811,6e-05,8.70329]
[1779742110721,36.15,77251.26,0.0,0.92811,6e-05,8.70329]
[1779742117801,36.15,77250.98,0.0,0.92808,6e-05,8.70428]
[1779742122836,36.16,77251.34,0.0,0.92808,6e-05,8.70463]
[1779742127871,36.16,77251.02,0.0,0.92804,6e-05,8.70821]
[1779742132906,36.17,77251.15,0.0,0.92803,6e-05,8.70934]
[1779742137942,36.17,77250.48,0.0,0.92797,6e-05,8.71484]
[1779742143983,36.17,77250.24,0.0,0.92793,6e-05,8.71831]
[1779742149022,36.18,77251.16,0.0,0.92797,6e-05,8.71505]
[1779742154057,36.18,77251.12,0.0,0.92795,6e-05,8.71697]
[1779742157079,36.18,77243.3,0.0,0.92747,6e-05,8.76048]
[1779742158086,36.18,77238.09,0.0,0.92715,6e-05,8.78913]
[1779742163121,36.19,77237.78,0.0,0.92712,6e-05,8.79188]
[1779742164130,36.19,77241.18,0.0,0.92732,6e-05,8.77357]
[1779742169163,36.19,77241.09,0.0,0.9273,6e-05,8.7753]
[1779742172184,36.19,77232.92,0.0,0.92683,6e-05,8.81678]
[1779742173191,36.19,77229.08,0.0,0.9266,6e-05,8.83795]
[1779742174198,36.19,77225.96,0.0,0.92641,6e-05,8.85517]
[1779742176212,36.19,77212.08,0.0,0.92556,6e-05,8.93157]
[1779742177218,36.19,77211.57,0.0,0.92553,6e-05,8.93438]
[1779742180240,36.19,77201.54,0.0,0.92491,6e-05,8.98961]
[1779742181247,36.19,77199.11,0.0,0.92476,6e-05,9.00294]
[1779742186368,36.19,77200.14,0.0,0.9248,6e-05,8.99903]
[1779742189303,36.2,77203.5,0.0,0.92498,6e-05,8.98352]
[1779742194338,36.22,77210.6,0.0,0.9253,6e-05,8.9553]
[1779742199373,36.26,77208.75,0.0,0.92497,6e-05,8.98471]
[1779742200380,36.27,77200.91,0.0,0.92445,6e-05,9.03135]
[1779742201387,36.27,77205.3,0.0,0.92472,6e-05,9.00741]
[1779742203401,36.27,77214.99,0.0,0.92531,6e-05,8.95473]
[1779742205415,36.27,77218.31,0.0,0.9255,6e-05,8.93729]
[1779742208436,36.29,77220.51,0.0,0.92554,6e-05,8.93414]
[1779742213471,36.3,77220.9,0.0,0.9255,6e-05,8.93792]
[1779742214478,36.3,77224.02,0.0,0.92568,6e-05,8.92124]
[1779742219513,36.33,77224.38,0.0,0.92556,6e-05,8.93305]
[1779742224548,36.33,77225.1,0.0,0.92558,6e-05,8.9312]
[1779742229583,36.34,77224.69,0.0,0.92553,6e-05,8.93555]
[1779742236633,36.35,77226.01,0.0,0.92556,6e-05,8.93124]
[1779742241668,36.35,77226.65,0.0,0.92558,6e-05,8.92984]
[1779742243205,36.35,77226.19,0.0,0.92555,6e-05,8.93278]
[1779742250732,36.36,77226.2,0.0,0.92551,6e-05,8.93606]
[1779742252746,36.36,77219.2,0.0,0.92507,6e-05,8.97525]
[1779742257781,36.37,77219.36,0.0,0.92505,6e-05,8.97777]
[1779742261122,36.37,77219.19,0.0,0.92501,6e-05,8.98099]
[1779742268860,36.39,77219.94,0.0,0.92499,6e-05,8.98294]
[1779742273896,36.39,77217.57,0.0,0.9248,6e-05,8.99971]
[1779742278931,36.4,77218.6,0.0,0.92483,6e-05,8.99774]
[1779742286987,36.41,77218.07,0.0,0.92473,6e-05,9.00648]
[1779742292022,36.42,77217.81,0.0,0.9247,6e-05,9.00838]
[1779742297057,36.43,77218.32,0.0,0.92469,6e-05,9.00919]
[1779742304106,36.44,77219.19,0.0,0.92469,6e-05,9.00946]
[1779742309141,36.45,77219.27,0.0,0.92465,6e-05,9.01263]
[1779742317197,36.46,77219.96,0.0,0.92463,6e-05,9.01454]
[1779742319211,36.46,77226.14,0.0,0.92499,6e-05,8.98211]
[1779742320218,36.46,77228.72,0.0,0.92514,6e-05,8.96876]
[1779742322232,36.46,77235.93,0.0,0.92557,6e-05,8.93055]
[1779742327268,36.48,77238.24,0.0,0.9256,6e-05,8.92788]
[1779742329301,36.49,77237.38,0.0,0.9255,6e-05,8.93688]
[1779742329399,36.49,77239.76,0.0,0.92564,6e-05,8.92432]
[1779742332303,36.52,77242.16,0.0,0.92565,6e-05,8.92417]
[1779742339353,36.54,77242.6,0.0,0.92556,6e-05,8.93242]
[1779742344858,36.54,77240.58,0.0,0.92542,6e-05,8.94511]
[1779742350439,36.55,77240.82,0.0,0.9254,6e-05,8.94668]
[1779742355475,36.55,77240.75,0.0,0.9254,6e-05,8.94533]
[1779742361517,36.56,77240.1,0.0,0.92533,6e-05,8.95141]
[1779742366552,36.56,77240.33,0.0,0.92533,6e-05,8.95227]
[1779742371587,36.57,77240.54,0.0,0.92532,6e-05,8.95324]
[1779742372594,36.57,77242.66,0.0,0.92544,6e-05,8.94212]
[1779742378636,36.59,77243.2,0.0,0.92536,6e-05,8.94962]
[1779742385684,36.6,77242.92,0.0,0.92527,6e-05,8.95792]
[1779742390720,36.61,77242.64,0.0,0.92523,6e-05,8.96152]
[1779742396762,36.61,77242.34,0.0,0.92518,6e-05,8.96559]
[1779742401796,36.62,77244.28,0.0,0.92528,6e-05,8.95698]
[1779742408846,36.62,77244.66,0.0,0.92527,6e-05,8.95753]
[1779742412873,36.62,77249.22,0.0,0.92556,6e-05,8.93033]
[1779742413881,36.62,77252.08,0.0,0.92573,6e-05,8.91519]
[1779742418916,36.63,77253.1,0.0,0.92577,6e-05,8.91168]
[1779742424959,36.63,77253.28,0.0,0.92576,6e-05,8.91303]
[1779742431001,36.64,77253.07,0.0,0.92572,6e-05,8.91638]
[1779742436036,36.64,77253.64,0.0,0.92573,6e-05,8.91504]
[1779742441071,36.65,77253.26,0.0,0.92569,6e-05,8.91882]
[1779742445099,36.65,77250.67,0.0,0.92552,6e-05,8.93421]
[1779742450134,36.65,77253.07,0.0,0.92565,6e-05,8.9227]
[1779742455169,36.65,77253.5,0.0,0.92566,6e-05,8.92194]
[1779742461211,36.66,77252.78,0.0,0.92559,6e-05,8.928]
[1779742466246,36.66,77250.73,0.0,0.92545,6e-05,8.94056]
[1779742468261,36.66,77244.63,0.0,0.92508,6e-05,8.97426]
[1779742472289,36.66,77239.86,0.0,0.9248,6e-05,8.9973]
[1779742475310,36.67,77237.23,0.0,0.92464,6e-05,9.01219]
[1779742480345,36.67,77236.09,0.0,0.92456,6e-05,9.0193]
[1779742482359,36.67,77239.08,0.0,0.92474,6e-05,9.00337]
[1779742483366,36.67,77241.84,0.0,0.9249,6e-05,8.98855]
[1779742488401,36.67,77241.0,0.0,0.92484,6e-05,8.99432]
[1779742493436,36.67,77239.4,0.0,0.92473,6e-05,9.00418]
[1779742497464,36.67,77231.89,0.0,0.92426,6e-05,9.04605]
[1779742499478,36.68,77236.46,0.0,0.92453,6e-05,9.02145]
[1779742504513,36.68,77242.06,0.0,0.92486,6e-05,8.99204]
[1779742506528,36.68,77244.51,0.0,0.92501,6e-05,8.97926]
[1779742511562,36.68,77245.24,0.0,0.92504,6e-05,8.97673]
[1779742515590,36.68,77248.86,0.0,0.92524,6e-05,8.9582]
[1779742520625,36.69,77249.12,0.0,0.92524,6e-05,8.95835]
[1779742525660,36.69,77253.21,0.0,0.92547,6e-05,8.9377]
[1779742528681,36.69,77256.93,0.0,0.92569,6e-05,8.91858]
[1779742534723,36.7,77259.09,0.0,0.92582,6e-05,8.90539]
[1779742535730,36.7,77264.08,0.0,0.92612,6e-05,8.87836]
[1779742538751,36.7,77266.54,0.0,0.92625,6e-05,8.86646]
[1779742541772,36.7,77269.0,0.0,0.9264,6e-05,8.8533]
[1779742545800,36.7,77271.55,0.0,0.92655,6e-05,8.83978]
[1779742548821,36.7,77276.7,0.0,0.92685,6e-05,8.81229]
[1779742553856,36.7,77280.57,0.0,0.92708,6e-05,8.79216]
[1779742558891,36.7,77280.39,0.0,0.92706,6e-05,8.79397]
[1779742564933,36.71,77280.63,0.0,0.92706,6e-05,8.79366]
[1779742569967,36.71,77281.34,0.0,0.92709,6e-05,8.79065]
[1779742575008,36.71,77281.87,0.0,0.92712,6e-05,8.78864]
[1779742580039,36.71,77282.01,0.0,0.92712,6e-05,8.78872]
[1779742585074,36.71,77281.19,0.0,0.92706,6e-05,8.79394]
[1779742588095,36.71,77278.85,0.0,0.92691,6e-05,8.80698]
[1779742595145,36.72,77276.4,0.0,0.92675,6e-05,8.82036]
[1779742599173,36.73,77271.53,0.0,0.92644,6e-05,8.84881]
[1779742602194,36.76,77262.29,0.0,0.92572,6e-05,8.91342]
[1779742605218,36.77,77259.6,0.0,0.9255,6e-05,8.93345]
[1779742608244,36.77,77243.83,0.0,0.92453,6e-05,9.02013]
[1779742609249,36.77,77246.64,0.0,0.9247,6e-05,9.00523]
[1779742609484,36.77,77246.64,0.0,0.9247,6e-05,9.00523]
[1779742609600,36.77,77246.64,0.0,0.9247,6e-05,9.00523]
[1779742610256,36.77,77245.77,0.0,0.92464,6e-05,9.01059]
[1779742611918,36.77,77246.72,0.0,0.92469,6e-05,9.00569]
[1779742616299,36.77,77242.11,0.0,0.9244,6e-05,9.03201]
[1779742617820,36.77,77239.25,0.0,0.92422,6e-05,9.04782]
[1779742617865,36.77,77239.25,0.0,0.92422,6e-05,9.04782]
[1779742617921,36.77,77239.25,0.0,0.92422,6e-05,9.04782]
[1779742617988,36.77,77239.25,0.0,0.92422,6e-05,9.04782]
[1779742618023,36.78,77239.25,0.0,0.92422,6e-05,9.04802]
[1779742621838,36.78,77239.21,0.0,0.92421,6e-05,9.04842]
[1779742621976,36.78,77239.21,0.0,0.92421,6e-05,9.04842]
[1779742625361,36.78,77244.73,0.0,0.92454,6e-05,9.01943]
[1779742628606,36.78,77244.85,0.0,0.92454,6e-05,9.0196]
[1779742628652,36.78,77244.85,0.0,0.92454,6e-05,9.0196]
[1779742628765,36.78,77244.85,0.0,0.92454,6e-05,9.0196]
[1779742628826,36.78,77244.85,0.0,0.92454,6e-05,9.0196]
[1779742629389,36.78,77242.93,0.0,0.92442,6e-05,9.03026]
[1779742632792,36.78,77242.46,0.0,0.92438,6e-05,9.03342]
[1779742633037,36.78,77242.46,0.0,0.92438,6e-05,9.03342]
[1779742634867,36.78,77239.69,0.0,0.92421,6e-05,9.04887]
[1779742634918,36.78,77239.69,0.0,0.92421,6e-05,9.04887]
[1779742634978,36.78,77239.69,0.0,0.92421,6e-05,9.04887]
[1779742635176,36.78,77239.69,0.0,0.92421,6e-05,9.04887]
[1779742635228,36.78,77239.69,0.0,0.92421,6e-05,9.04887]
[1779742635431,36.78,77238.66,0.0,0.92414,6e-05,9.05464]
[1779742640466,36.78,77238.36,0.0,0.92412,6e-05,9.05705]
[1779742643837,36.78,77237.93,0.0,0.92409,6e-05,9.05955]
[1779742643884,36.78,77237.93,0.0,0.92409,6e-05,9.05955]
[1779742643898,36.78,77237.93,0.0,0.92409,6e-05,9.05955]
[1779742643951,36.78,77237.93,0.0,0.92409,6e-05,9.05955]
[1779742643972,36.78,77237.93,0.0,0.92409,6e-05,9.05955]
[1779742644090,36.78,77237.93,0.0,0.92409,6e-05,9.05985]
[1779742645996,36.78,77237.93,0.0,0.92409,6e-05,9.05985]
[1779742646223,36.78,77237.93,0.0,0.92409,6e-05,9.05985]
[1779742647518,36.79,77231.75,0.0,0.9237,6e-05,9.09417]
[1779742648525,36.79,77223.79,0.0,0.92321,6e-05,9.13777]
[1779742650255,36.79,77223.79,0.0,0.92321,6e-05,9.13777]
[1779742651546,36.79,77213.32,0.0,0.92259,6e-05,9.19135]
[1779742654301,36.79,77214.06,0.0,0.92263,6e-05,9.18723]
[1779742654383,36.79,77208.2,0.0,0.92227,6e-05,9.21977]
[1779742656152,36.79,77208.7,0.0,0.92229,6e-05,9.21732]
[1779742656190,36.79,77208.7,0.0,0.92229,6e-05,9.21732]
[1779742656228,36.79,77208.7,0.0,0.92229,6e-05,9.21732]
[1779742656243,36.79,77208.7,0.0,0.92229,6e-05,9.21732]
[1779742656290,36.79,77209.04,0.0,0.92231,6e-05,9.21576]
[1779742656906,36.79,77209.04,0.0,0.92231,6e-05,9.21576]
[1779742656971,36.79,77209.04,0.0,0.92231,6e-05,9.21576]
[1779742657008,36.79,77209.25,0.0,0.92232,6e-05,9.21492]
[1779742662624,36.79,77206.76,0.0,0.92214,6e-05,9.23051]
[1779742665645,36.79,77198.19,0.0,0.9216,6e-05,9.27855]
[1779742666886,36.79,77198.19,0.0,0.9216,6e-05,9.27855]
[1779742666932,36.79,77198.19,0.0,0.9216,6e-05,9.27855]
[1779742666938,36.79,77198.19,0.0,0.9216,6e-05,9.27855]
[1779742666974,36.79,77198.19,0.0,0.9216,6e-05,9.27855]
[1779742667033,36.79,77197.29,0.0,0.92154,6e-05,9.28373]
[1779742670178,36.8,77197.47,0.0,0.92151,6e-05,9.28669]
[1779742670224,36.8,77197.47,0.0,0.92151,6e-05,9.28669]
[1779742672698,36.82,77190.97,0.0,0.92102,6e-05,9.32985]
[1779742677448,36.82,77193.05,0.0,0.92111,6e-05,9.32199]
[1779742677473,36.82,77193.05,0.0,0.92111,6e-05,9.32199]
[1779742677514,36.82,77193.05,0.0,0.92111,6e-05,9.32199]
[1779742677536,36.82,77193.36,0.0,0.92112,6e-05,9.32041]
[1779742677729,36.82,77193.36,0.0,0.92112,6e-05,9.32041]
[1779742677733,36.83,77193.61,0.0,0.92114,6e-05,9.31917]
[1779742680470,36.83,77191.37,0.0,0.921,6e-05,9.33168]
[1779742685620,36.83,77190.26,0.0,0.92092,6e-05,9.33856]
[1779742685669,36.83,77190.26,0.0,0.92092,6e-05,9.33856]
[1779742685723,36.83,77190.26,0.0,0.92092,6e-05,9.33856]
[1779742685790,36.83,77190.66,0.0,0.92094,6e-05,9.33647]
[1779742688891,36.83,77192.71,0.0,0.92107,6e-05,9.3254]
[1779742688942,36.83,77192.71,0.0,0.92107,6e-05,9.3254]
[1779742692649,36.83,77190.46,0.0,0.92092,6e-05,9.3384]
[1779742693684,36.83,77187.59,0.0,0.92074,6e-05,9.3544]
[1779742693721,36.83,77187.59,0.0,0.92074,6e-05,9.3544]
[1779742693735,36.83,77187.59,0.0,0.92074,6e-05,9.3544]
[1779742693787,36.83,77187.59,0.0,0.92074,6e-05,9.3544]
[1779742693973,36.83,77187.59,0.0,0.92074,6e-05,9.3544]
[1779742694285,36.83,77187.59,0.0,0.92074,6e-05,9.3544]
[1779742694387,36.83,77187.01,0.0,0.9207,6e-05,9.35772]
[1779742696477,36.83,77187.15,0.0,0.92071,6e-05,9.35706]
[1779742701902,36.83,77191.15,0.0,0.92095,6e-05,9.33596]
[1779742702663,36.83,77191.15,0.0,0.92095,6e-05,9.33596]
[1779742702717,36.83,77191.15,0.0,0.92095,6e-05,9.33596]
[1779742702723,36.83,77191.15,0.0,0.92095,6e-05,9.33596]
[1779742702737,36.83,77191.15,0.0,0.92095,6e-05,9.33596]
[1779742702788,36.83,77191.15,0.0,0.92095,6e-05,9.33596]
[1779742702973,36.83,77191.15,0.0,0.92095,6e-05,9.33596]
[1779742703014,36.83,77191.2,0.0,0.92095,6e-05,9.33584]
[1779742706475,36.83,77191.33,0.0,0.92095,6e-05,9.33545]
[1779742706937,36.83,77196.53,0.0,0.92128,6e-05,9.30706]
[1779742708950,36.83,77201.42,0.0,0.92158,6e-05,9.28055]
[1779742709683,36.83,77201.42,0.0,0.92158,6e-05,9.28055]
[1779742709723,36.83,77201.42,0.0,0.92158,6e-05,9.28055]
[1779742709729,36.83,77201.42,0.0,0.92158,6e-05,9.28055]
[1779742709735,36.83,77201.42,0.0,0.92158,6e-05,9.28055]
[1779742709975,36.83,77201.42,0.0,0.92158,6e-05,9.28055]
[1779742710125,36.83,77201.42,0.0,0.92158,6e-05,9.28055]
[1779742710220,36.83,77201.42,0.0,0.92158,6e-05,9.28055]
[1779742710273,36.84,77203.86,0.0,0.92171,6e-05,9.26956]
[1779742716002,36.87,77207.3,0.0,0.92178,6e-05,9.26168]
[1779742717694,36.87,77207.47,0.0,0.92179,6e-05,9.26099]
[1779742717721,36.87,77207.47,0.0,0.92179,6e-05,9.26099]
[1779742717743,36.87,77207.47,0.0,0.92179,6e-05,9.26099]
[1779742718016,36.87,77207.42,0.0,0.92179,6e-05,9.26152]
[1779742720359,36.87,77207.15,0.0,0.92177,6e-05,9.26325]
[1779742720472,36.87,77207.15,0.0,0.92177,6e-05,9.26325]
[1779742720574,36.88,77207.07,0.0,0.92173,6e-05,9.26629]
[1779742726071,36.88,77207.68,0.0,0.92174,6e-05,9.26607]
[1779742729083,36.88,77207.89,0.0,0.92174,6e-05,9.26535]
[1779742729220,36.88,77207.89,0.0,0.92174,6e-05,9.26535]
[1779742731105,36.88,77216.9,0.0,0.9223,6e-05,9.21654]
[1779742732113,36.89,77219.28,0.0,0.92244,6e-05,9.20379]
[1779742733079,36.89,77219.28,0.0,0.92244,6e-05,9.20379]
[1779742733126,36.89,77219.28,0.0,0.92244,6e-05,9.20379]
[1779742733138,36.89,77219.28,0.0,0.92244,6e-05,9.20379]
[1779742733190,36.89,77219.28,0.0,0.92244,6e-05,9.20379]
[1779742733224,36.89,77219.28,0.0,0.92244,6e-05,9.20379]
[1779742733291,36.89,77219.85,0.0,0.92248,6e-05,9.20097]
[1779742739162,36.89,77220.79,0.0,0.92251,6e-05,9.19768]
[1779742744198,36.9,77216.3,0.0,0.92219,6e-05,9.22637]
[1779742744840,36.9,77216.3,0.0,0.92219,6e-05,9.22637]
[1779742744971,36.9,77216.3,0.0,0.92219,6e-05,9.22637]
[1779742750240,36.9,77213.73,0.0,0.92201,6e-05,9.24183]
[1779742752474,36.9,77213.19,0.0,0.92198,6e-05,9.24502]
[1779742758297,36.9,77212.58,0.0,0.92192,6e-05,9.24983]
[1779742758984,36.9,77212.58,0.0,0.92192,6e-05,9.24983]
[1779742759221,36.9,77212.58,0.0,0.92192,6e-05,9.24983]
[1779742764339,36.91,77212.67,0.0,0.92192,6e-05,9.2505]
[1779742766470,36.91,77212.8,0.0,0.92192,6e-05,9.24998]
[1779742771240,36.91,77212.83,0.0,0.92192,6e-05,9.25037]
[1779742771470,36.91,77212.83,0.0,0.92192,6e-05,9.25037]
[1779742777431,36.91,77213.01,0.0,0.92194,6e-05,9.2472]
[1779742778472,36.91,77213.01,0.0,0.92194,6e-05,9.2472]
[1779742782891,36.91,77212.37,0.0,0.92189,6e-05,9.25166]
[1779742782970,36.91,77212.37,0.0,0.92189,6e-05,9.25166]
[1779742790471,36.92,77212.07,0.0,0.92186,6e-05,9.25422]
[1779742793739,36.92,77211.83,0.0,0.92183,6e-05,9.25663]
[1779742793970,36.92,77211.83,0.0,0.92183,6e-05,9.25663]
[1779742799606,36.92,77211.66,0.0,0.92181,6e-05,9.25881]
[1779742800471,36.92,77211.66,0.0,0.92181,6e-05,9.25881]
[1779742802627,36.92,77216.01,0.0,0.92207,6e-05,9.23551]
[1779742805230,36.92,77215.74,0.0,0.92205,6e-05,9.23741]
[1779742805472,36.92,77215.74,0.0,0.92205,6e-05,9.23741]
[1779742805648,36.92,77212.07,0.0,0.92182,6e-05,9.25775]
[1779742810474,36.92,77211.58,0.0,0.92178,6e-05,9.26079]
[1779742810572,36.92,77211.58,0.0,0.92178,6e-05,9.26113]
[1779742815582,36.92,77212.08,0.0,0.92181,6e-05,9.25891]
[1779742815720,36.93,77212.43,0.0,0.92182,6e-05,9.25734]
[1779742819748,36.93,77218.67,0.0,0.9222,6e-05,9.22405]
[1779742821863,36.93,77218.71,0.0,0.9222,6e-05,9.22406]
[1779742821971,36.93,77218.71,0.0,0.9222,6e-05,9.22406]
[1779742822477,36.93,77218.71,0.0,0.9222,6e-05,9.22406]
[1779742822561,36.93,77219.31,0.0,0.92224,6e-05,9.22101]
[1779742822772,36.93,77224.37,0.0,0.92255,6e-05,9.19316]
[1779742825793,36.93,77228.66,0.0,0.92282,6e-05,9.16939]
[1779742828471,36.93,77228.82,0.0,0.92283,6e-05,9.16844]
[1779742830440,36.93,77230.45,0.0,0.92294,6e-05,9.15941]
[1779742830470,36.93,77230.45,0.0,0.92294,6e-05,9.15941]
[1779742830490,36.93,77231.57,0.0,0.92301,6e-05,9.15325]
[1779742832842,36.93,77238.18,0.0,0.92345,6e-05,9.11281]
[1779742834960,36.92,77240.7,0.0,0.92361,6e-05,9.09868]
[1779742834970,36.92,77240.7,0.0,0.92361,6e-05,9.09868]
[1779742835075,36.92,77240.7,0.0,0.92361,6e-05,9.09868]
[1779742835221,36.92,77240.7,0.0,0.92361,6e-05,9.09868]
[1779742835261,36.92,77240.91,0.0,0.92362,6e-05,9.09715]
[1779742841693,36.92,77240.94,0.0,0.92365,6e-05,9.09506]
[1779742841720,36.92,77241.19,0.0,0.92367,6e-05,9.09332]
[1779742841786,36.92,77241.19,0.0,0.92367,6e-05,9.09332]
[1779742841927,36.92,77241.19,0.0,0.92367,6e-05,9.09332]
[1779742842062,36.92,77241.19,0.0,0.92367,6e-05,9.09295]
[1779742844926,36.92,77243.69,0.0,0.92384,6e-05,9.07826]
[1779742846940,36.92,77246.14,0.0,0.92399,6e-05,9.06426]
[1779742848805,36.91,77248.04,0.0,0.92411,6e-05,9.05362]
[1779742848896,36.91,77248.04,0.0,0.92411,6e-05,9.05362]
[1779742848971,36.91,77248.04,0.0,0.92411,6e-05,9.05362]
[1779742849008,36.91,77248.08,0.0,0.92412,6e-05,9.05309]
[1779742852620,36.91,77248.22,0.0,0.92413,6e-05,9.05202]
[1779742854125,36.91,77251.43,0.0,0.92434,6e-05,9.0337]
[1779742854220,36.91,77251.43,0.0,0.92434,6e-05,9.0337]
[1779742854322,36.91,77255.1,0.0,0.92456,6e-05,9.01352]
[1779742857010,36.91,77257.54,0.0,0.92472,6e-05,8.99958]
[1779742858017,36.91,77259.96,0.0,0.92487,6e-05,8.98625]
[1779742864496,36.91,77261.29,0.0,0.92496,6e-05,8.97821]
[1779742864721,36.91,77261.29,0.0,0.92496,6e-05,8.97821]
[1779742868091,36.9,77263.47,0.0,0.9251,6e-05,8.96525]
[1779742870359,36.9,77263.47,0.0,0.9251,6e-05,8.96525]
[1779742870478,36.9,77263.47,0.0,0.9251,6e-05,8.96525]
[1779742870569,36.9,77265.16,0.0,0.92521,6e-05,8.95577]
[1779742875140,36.9,77267.22,0.0,0.92534,6e-05,8.94389]
[1779742877724,36.9,77270.4,0.0,0.92554,6e-05,8.92641]
[1779742881182,36.9,77272.45,0.0,0.92566,6e-05,8.91513]
[1779742886217,36.9,77272.65,0.0,0.92568,6e-05,8.9137]
[1779742892259,36.9,77273.25,0.0,0.92575,6e-05,8.90626]
[1779742898301,36.9,77273.92,0.0,0.92579,6e-05,8.9024]
[1779742899308,36.9,77267.12,0.0,0.92538,6e-05,8.93901]
[1779742900315,36.9,77254.32,0.0,0.92461,6e-05,9.00812]
[1779742901322,36.9,77253.86,0.0,0.92458,6e-05,9.0104]
[1779742906357,36.9,77254.26,0.0,0.92462,6e-05,9.00718]
[1779742908371,36.9,77258.22,0.0,0.92486,6e-05,8.98534]
[1779742915420,36.89,77257.69,0.0,0.92484,6e-05,8.98695]
[1779742921462,36.89,77258.47,0.0,0.9249,6e-05,8.98164]
[1779742928512,36.89,77258.55,0.0,0.92492,6e-05,8.97994]
[1779742933545,36.89,77259.45,0.0,0.92499,6e-05,8.97418]
[1779742938581,36.88,77259.82,0.0,0.92502,6e-05,8.97131]
[1779742943616,36.88,77261.78,0.0,0.92514,6e-05,8.95987]
[1779742948652,36.88,77263.13,0.0,0.92523,6e-05,8.95182]
[1779742956708,36.88,77263.26,0.0,0.92528,6e-05,8.94618]
[1779742957715,36.88,77265.38,0.0,0.92541,6e-05,8.9346]
[1779742965771,36.88,77266.75,0.0,0.92551,6e-05,8.92624]
[1779742974834,36.88,77266.3,0.0,0.92549,6e-05,8.92768]
[1779742978862,36.87,77269.69,0.0,0.9257,6e-05,8.90896]
[1779742983897,36.87,77271.42,0.0,0.92581,6e-05,8.89923]
[1779742984904,36.87,77262.18,0.0,0.92525,6e-05,8.94901]
[1779742985911,36.87,77261.59,0.0,0.92522,6e-05,8.95205]
[1779742990946,36.87,77261.42,0.0,0.92521,6e-05,8.9522]
[1779742995981,36.87,77261.63,0.0,0.92524,6e-05,8.95029]
[1779743000010,36.87,77268.5,0.0,0.92566,6e-05,8.91262]
[1779743004038,36.87,77270.92,0.0,0.92581,6e-05,8.89923]
[1779743006052,36.87,77274.13,0.0,0.926,6e-05,8.8818]
[1779743011087,36.87,77275.16,0.0,0.92609,6e-05,8.87223]
[1779743019143,36.87,77275.75,0.0,0.92613,6e-05,8.8688]
[1779743024177,36.87,77275.93,0.0,0.92614,6e-05,8.86773]
[1779743029213,36.87,77275.67,0.0,0.92613,6e-05,8.86908]
[1779743038276,36.87,77275.67,0.0,0.92613,6e-05,8.86904]
[1779743041297,36.87,77270.48,0.0,0.92582,6e-05,8.89699]
[1779743047339,36.87,77269.46,0.0,0.92576,6e-05,8.90224]
[1779743053381,36.87,77269.41,0.0,0.92576,6e-05,8.90229]
[1779743060430,36.86,77269.55,0.0,0.92577,6e-05,8.90131]
[1779743063450,36.86,77276.4,0.0,0.92618,6e-05,8.86438]
[1779743068486,36.87,77277.52,0.0,0.92624,6e-05,8.85855]
[1779743073521,36.87,77277.82,0.0,0.92629,6e-05,8.85333]
[1779743078556,36.87,77277.54,0.0,0.92627,6e-05,8.85507]
[1779743085605,36.87,77277.79,0.0,0.92628,6e-05,8.85401]
[1779743092654,36.87,77278.04,0.0,0.92629,6e-05,8.85297]
[1779743097689,36.87,77281.41,0.0,0.92649,6e-05,8.8351]
[1779743101717,36.87,77335.78,0.0,0.92968,6e-05,8.54603]
[1779743110780,36.95,77335.74,0.0,0.92924,6e-05,8.58657]
[1779743112794,36.96,77334.75,0.0,0.92911,6e-05,8.59851]
[1779743117689,36.98,77335.27,0.0,0.92906,6e-05,8.60372]
[1779743117829,36.98,77331.65,0.0,0.92884,6e-05,8.6233]
[1779743121856,36.98,77326.81,0.0,0.92855,6e-05,8.64959]
[1779743126892,36.98,77271.38,0.0,0.92527,6e-05,8.94603]
[1779743128906,36.98,77272.33,0.0,0.92533,6e-05,8.94058]
[1779743133940,36.98,77272.27,0.0,0.92537,6e-05,8.93521]
[1779743138976,36.97,77271.19,0.0,0.92533,6e-05,8.93903]
[1779743139983,36.97,77273.54,0.0,0.92547,6e-05,8.92605]
[1779743145019,36.97,77271.83,0.0,0.92539,6e-05,8.93383]
[1779743155985,36.97,77271.87,0.0,0.9254,6e-05,8.93277]
[1779743161131,36.96,77273.43,0.0,0.92553,6e-05,8.92102]
[1779743167173,36.96,77273.69,0.0,0.92556,6e-05,8.91836]
[1779743168180,36.96,77281.15,0.0,0.92601,6e-05,8.87807]
[1779743170194,36.96,77283.63,0.0,0.92616,6e-05,8.86453]
[1779743175228,36.96,77284.71,0.0,0.92623,6e-05,8.85828]
[1779743178250,36.96,77286.74,0.0,0.92635,6e-05,8.84719]
[1779743180264,36.96,77291.0,0.0,0.92661,6e-05,8.82426]
[1779743181271,36.96,77293.91,0.0,0.92678,6e-05,8.80868]
[1779743186306,36.96,77294.06,0.0,0.92679,6e-05,8.80791]
[1779743187375,36.96,77294.06,0.0,0.92679,6e-05,8.80791]
[1779743188016,36.96,77298.89,0.0,0.92707,6e-05,8.78211]
[1779743189327,36.96,77301.74,0.0,0.92724,6e-05,8.767]
[1779743191340,36.96,77304.36,0.0,0.92742,6e-05,8.74936]
[1779743192348,36.96,77300.04,0.0,0.92717,6e-05,8.77248]
[1779743193355,36.96,77296.85,0.0,0.92698,6e-05,8.78956]
[1779743200407,36.96,77296.39,0.0,0.92695,6e-05,8.79218]
[1779743205439,36.96,77296.62,0.0,0.92696,6e-05,8.79104]
[1779743210474,36.96,77296.25,0.0,0.92694,6e-05,8.79309]
[1779743215509,36.96,77296.59,0.0,0.92696,6e-05,8.79136]
[1779743219539,36.96,77304.22,0.0,0.92741,6e-05,8.75072]
[1779743221554,36.96,77298.72,0.0,0.92708,6e-05,8.78022]
[1779743226588,36.96,77298.54,0.0,0.92707,6e-05,8.78132]
[1779743231623,36.96,77297.93,0.0,0.92703,6e-05,8.78473]
[1779743236658,36.96,77298.1,0.0,0.92704,6e-05,8.78395]
[1779743242701,36.96,77298.46,0.0,0.92706,6e-05,8.78219]
[1779743248743,36.96,77298.46,0.0,0.92706,6e-05,8.78238]
[1779743262841,36.96,77298.33,0.0,0.92707,6e-05,8.77972]
[1779743267876,36.96,77298.58,0.0,0.92709,6e-05,8.77857]
[1779743275932,36.96,77298.61,0.0,0.92708,6e-05,8.7787]
[1779743280967,36.96,77295.21,0.0,0.92688,6e-05,8.79704]
[1779743281973,36.96,77286.86,0.0,0.92638,6e-05,8.84175]
[1779743283988,36.96,77286.11,0.0,0.92634,6e-05,8.84572]
[1779743289031,36.96,77286.32,0.0,0.92636,6e-05,8.84426]
[1779743294075,36.96,77284.97,0.0,0.92628,6e-05,8.85118]
[1779743299110,36.96,77285.47,0.0,0.92631,6e-05,8.8482]
[1779743305152,36.96,77285.1,0.0,0.92629,6e-05,8.84978]
[1779743311194,36.96,77285.0,0.0,0.92632,6e-05,8.84615]
[1779743319250,36.96,77284.99,0.0,0.92632,6e-05,8.84582]
[1779743324287,36.96,77283.9,0.0,0.92626,6e-05,8.8514]
[1779743332344,36.96,77283.92,0.0,0.92627,6e-05,8.85089]
[1779743338385,36.96,77284.36,0.0,0.9263,6e-05,8.84827]
[1779743343420,36.96,77284.42,0.0,0.9263,6e-05,8.84775]
[1779743350469,36.96,77284.29,0.0,0.9263,6e-05,8.84819]
[1779743352485,36.96,77268.42,0.0,0.92535,6e-05,8.9334]
[1779743353492,36.96,77266.53,0.0,0.92523,6e-05,8.94342]
[1779743358527,36.95,77269.4,0.0,0.92542,6e-05,8.92702]
[1779743360195,36.95,77269.4,0.0,0.92542,6e-05,8.92702]
[1779743360823,36.95,77271.93,0.0,0.92557,6e-05,8.91307]
[1779743368597,36.95,77271.42,0.0,0.92556,6e-05,8.91467]
[1779743369604,36.95,77273.44,0.0,0.92568,6e-05,8.90365]
[1779743373632,36.95,77271.54,0.0,0.9256,6e-05,8.90953]
[1779743378668,36.95,77274.03,0.0,0.92575,6e-05,8.89545]
[1779743386726,36.95,77274.95,0.0,0.92582,6e-05,8.88959]
[1779743391761,36.95,77274.88,0.0,0.92582,6e-05,8.88938]
[1779743396796,36.94,77274.69,0.0,0.92582,6e-05,8.8898]
[1779743401831,36.94,77274.32,0.0,0.9258,6e-05,8.89118]
[1779743406866,36.94,77274.49,0.0,0.92582,6e-05,8.88965]
[1779743411901,36.94,77274.39,0.0,0.92582,6e-05,8.88959]
[1779743416936,36.94,77274.41,0.0,0.92583,6e-05,8.88891]
[1779743422978,36.94,77276.76,0.0,0.92597,6e-05,8.87561]
[1779743429021,36.94,77277.3,0.0,0.92601,6e-05,8.8722]
[1779743434055,36.94,77275.75,0.0,0.92595,6e-05,8.87628]
[1779743439091,36.94,77275.0,0.0,0.92591,6e-05,8.87985]
[1779743444129,36.93,77275.47,0.0,0.92595,6e-05,8.87686]
[1779743449164,36.93,77276.23,0.0,0.926,6e-05,8.87233]
[1779743454204,36.93,77276.18,0.0,0.926,6e-05,8.87218]
[1779743461253,36.93,77276.21,0.0,0.92601,6e-05,8.87145]
[1779743466288,36.93,77276.24,0.0,0.92601,6e-05,8.87088]
[1779743471323,36.93,77276.25,0.0,0.92602,6e-05,8.87037]
[1779743478373,36.93,77276.32,0.0,0.92603,6e-05,8.86949]
[1779743491468,36.93,77276.32,0.0,0.92606,6e-05,8.8648]
[1779743499524,36.93,77276.22,0.0,0.92606,6e-05,8.86488]
[1779743507580,36.93,77276.27,0.0,0.92607,6e-05,8.86415]
[1779743510600,36.92,77278.92,0.0,0.92623,6e-05,8.84975]
[1779743516705,36.92,77278.74,0.0,0.92622,6e-05,8.85061]
[1779743522685,36.92,77278.64,0.0,0.92622,6e-05,8.8508]
[1779743532755,36.92,77278.64,0.0,0.92622,6e-05,8.85038]
[1779743540811,36.92,77278.68,0.0,0.92623,6e-05,8.84981]
[1779743549874,36.92,77280.89,0.0,0.92637,6e-05,8.83755]
[1779743553902,36.92,77284.51,0.0,0.92661,6e-05,8.81425]
[1779743558937,36.92,77285.89,0.0,0.92669,6e-05,8.80696]
[1779743563972,36.92,77285.71,0.0,0.92668,6e-05,8.80809]
[1779743569007,36.92,77286.0,0.0,0.9267,6e-05,8.80673]
[1779743577063,36.92,77285.96,0.0,0.92669,6e-05,8.80731]
[1779743582361,36.92,77285.0,0.0,0.92663,6e-05,8.81267]
[1779743584114,36.92,77280.63,0.0,0.92637,6e-05,8.83622]
[1779743588142,36.92,77278.31,0.0,0.92623,6e-05,8.84869]
[1779743592170,36.92,77285.57,0.0,0.92666,6e-05,8.80972]
[1779743593177,36.92,77285.86,0.0,0.92668,6e-05,8.80823]
[1779743596199,36.92,77288.46,0.0,0.92683,6e-05,8.7945]
[1779743599227,36.92,77296.27,0.0,0.92729,6e-05,8.75301]
[1779743600233,36.92,77299.32,0.0,0.92747,6e-05,8.73688]
[1779743605272,36.93,77300.61,0.0,0.92754,6e-05,8.73088]
[1779743610307,36.93,77301.6,0.0,0.92759,6e-05,8.72649]
[1779743615342,36.93,77301.74,0.0,0.92761,6e-05,8.72284]
[1779743617356,36.93,77304.36,0.0,0.92776,6e-05,8.70925]
[1779743623398,36.93,77303.57,0.0,0.9277,6e-05,8.71463]
[1779743625412,36.93,77298.89,0.0,0.92742,6e-05,8.73994]
[1779743626419,36.93,77289.15,0.0,0.92685,6e-05,8.79214]
[1779743628433,36.94,77289.36,0.0,0.92686,6e-05,8.79122]
[1779743630447,36.94,77292.37,0.0,0.92703,6e-05,8.77527]
[1779743634475,36.94,77294.47,0.0,0.92715,6e-05,8.76442]
[1779743636489,36.94,77296.91,0.0,0.92729,6e-05,8.75162]
[1779743637496,36.94,77299.97,0.0,0.92747,6e-05,8.73543]
[1779743640517,36.94,77302.18,0.0,0.9276,6e-05,8.72429]
[1779743645552,36.94,77302.9,0.0,0.92763,6e-05,8.72134]
[1779743650587,36.94,77302.99,0.0,0.92763,6e-05,8.72173]
[1779743658644,36.94,77303.05,0.0,0.92762,6e-05,8.72274]
[1779743664687,36.95,77302.63,0.0,0.92758,6e-05,8.72591]
[1779743671751,36.95,77303.44,0.0,0.92764,6e-05,8.71886]
[1779743676787,36.95,77303.21,0.0,0.92762,6e-05,8.72087]
[1779743681823,36.95,77303.22,0.0,0.92761,6e-05,8.72157]
[1779743688873,36.95,77302.57,0.0,0.92757,6e-05,8.72601]
[1779743693908,36.95,77302.74,0.0,0.92757,6e-05,8.72579]
[1779743701964,36.96,77302.0,0.0,0.92751,6e-05,8.73081]
[1779743702971,36.96,77298.06,0.0,0.92728,6e-05,8.75193]
[1779743703978,36.96,77295.98,0.0,0.92716,6e-05,8.76311]
[1779743704985,36.96,77291.19,0.0,0.92687,6e-05,8.78877]
[1779743706999,36.96,77289.06,0.0,0.92674,6e-05,8.80021]
[1779743712038,36.96,77289.12,0.0,0.92675,6e-05,8.79999]
[1779743715057,36.96,77291.16,0.0,0.92687,6e-05,8.78918]
[1779743720092,36.96,77291.21,0.0,0.92687,6e-05,8.78916]
[1779743725127,36.96,77290.82,0.0,0.92684,6e-05,8.79151]
[1779743730162,36.96,77289.56,0.0,0.92676,6e-05,8.79848]
[1779743735197,36.96,77288.03,0.0,0.9267,6e-05,8.80305]
[1779743742245,36.96,77288.13,0.0,0.9267,6e-05,8.80278]
[1779743747281,36.96,77287.31,0.0,0.92665,6e-05,8.80738]
[1779743754330,36.96,77287.34,0.0,0.92665,6e-05,8.80748]
[1779743759365,36.96,77287.32,0.0,0.92665,6e-05,8.8078]
[1779743760372,36.96,77278.61,0.0,0.92613,6e-05,8.85451]
[1779743761379,36.96,77277.5,0.0,0.92606,6e-05,8.86044]
[1779743766415,36.96,77278.04,0.0,0.92609,6e-05,8.85739]
[1779743773471,36.96,77277.83,0.0,0.92608,6e-05,8.85839]
[1779743784542,36.96,77278.4,0.0,0.92612,6e-05,8.85528]
[1779743791591,36.96,77278.41,0.0,0.92615,6e-05,8.8514]
[1779743797632,36.96,77278.76,0.0,0.92617,6e-05,8.84957]
[1779743801365,36.96,77279.24,0.0,0.92619,6e-05,8.84704]
[1779743801662,36.96,77284.96,0.0,0.92654,6e-05,8.81639]
[1779743805690,36.96,77287.23,0.0,0.92667,6e-05,8.80455]
[1779743809718,36.96,77282.94,0.0,0.92641,6e-05,8.82785]
[1779743814753,36.96,77278.55,0.0,0.92614,6e-05,8.85154]
[1779743819788,36.96,77278.2,0.0,0.92612,6e-05,8.85341]
[1779743822830,36.96,77264.61,0.0,0.92531,6e-05,8.92647]
[1779743823837,36.96,77264.36,0.0,0.92529,6e-05,8.92769]
[1779743828872,36.96,77262.64,0.0,0.9252,6e-05,8.93631]
[1779743829879,36.96,77252.64,0.0,0.92459,6e-05,8.99018]
[1779743830886,36.96,77252.46,0.0,0.92458,6e-05,8.99093]
[1779743833907,36.96,77254.93,0.0,0.92474,6e-05,8.97691]
[1779743834915,36.96,77258.8,0.0,0.92498,6e-05,8.95581]
[1779743835922,36.96,77261.74,0.0,0.92516,6e-05,8.93977]
[1779743840957,36.96,77261.75,0.0,0.92517,6e-05,8.93892]
[1779743845991,36.96,77261.67,0.0,0.92517,6e-05,8.93846]
[1779743851027,36.95,77261.67,0.0,0.92521,6e-05,8.93365]
[1779743856063,36.95,77261.91,0.0,0.92524,6e-05,8.93134]
[1779743863112,36.95,77262.66,0.0,0.9253,6e-05,8.9259]
[1779743868148,36.95,77261.76,0.0,0.92525,6e-05,8.92979]
[1779743873183,36.94,77261.71,0.0,0.92526,6e-05,8.92912]
[1779743878218,36.94,77260.56,0.0,0.9252,6e-05,8.93443]
[1779743884260,36.94,77260.68,0.0,0.92522,6e-05,8.93265]
[1779743889295,36.94,77257.85,0.0,0.92506,6e-05,8.94695]
[1779743891308,36.94,77254.31,0.0,0.92485,6e-05,8.96562]
[1779743896354,36.94,77253.86,0.0,0.92484,6e-05,8.96675]
[1779743900373,36.93,77251.09,0.0,0.92468,6e-05,8.98066]
[1779743901380,36.93,77248.17,0.0,0.92451,6e-05,8.99618]
[1779743908429,36.93,77247.23,0.0,0.92447,6e-05,8.9991]
[1779743911450,36.93,77243.65,0.0,0.92429,6e-05,9.01377]
[1779743912457,36.93,77236.17,0.0,0.92384,6e-05,9.05406]
[1779743915478,36.92,77234.2,0.0,0.92373,6e-05,9.06361]
[1779743917492,36.92,77241.43,0.0,0.92418,6e-05,9.02355]
[1779743919506,36.92,77243.07,0.0,0.92429,6e-05,9.01401]
[1779743921520,36.92,77239.12,0.0,0.92405,6e-05,9.03482]
[1779743927563,36.91,77239.64,0.0,0.92411,6e-05,9.03003]
[1779743929577,36.91,77242.99,0.0,0.92432,6e-05,9.01125]
[1779743934611,36.91,77243.27,0.0,0.92435,6e-05,9.00833]
[1779743939647,36.91,77243.52,0.0,0.92438,6e-05,9.00558]
[1779743942668,36.91,77245.76,0.0,0.92453,6e-05,8.9926]
[1779743946704,36.9,77249.74,0.0,0.92478,6e-05,8.97]
[1779743949725,36.9,77253.72,0.0,0.92503,6e-05,8.94776]
[1779743954765,36.9,77256.45,0.0,0.92521,6e-05,8.93204]
[1779743956783,36.9,77259.98,0.0,0.92542,6e-05,8.91266]
[1779743961824,36.9,77262.96,0.0,0.92561,6e-05,8.89593]
[1779743967866,36.9,77264.22,0.0,0.92569,6e-05,8.88853]
[1779743972901,36.9,77265.36,0.0,0.92579,6e-05,8.87821]
[1779743977936,36.9,77265.35,0.0,0.9258,6e-05,8.87798]
[1779743982971,36.9,77265.62,0.0,0.92582,6e-05,8.87626]
[1779743993041,36.89,77265.62,0.0,0.92582,6e-05,8.87577]
[1779743998076,36.89,77265.99,0.0,0.92585,6e-05,8.87355]
[1779744003114,36.89,77267.04,0.0,0.92591,6e-05,8.86769]
[1779744008149,36.89,77268.76,0.0,0.92602,6e-05,8.85828]
[1779744013184,36.89,77268.72,0.0,0.92602,6e-05,8.8584]
[1779744017211,36.89,77270.74,0.0,0.92614,6e-05,8.84747]
[1779744022247,36.89,77271.83,0.0,0.9262,6e-05,8.84161]
[1779744027282,36.89,77272.14,0.0,0.92622,6e-05,8.83994]
[1779744032316,36.89,77271.46,0.0,0.92621,6e-05,8.83971]
[1779744039366,36.89,77271.84,0.0,0.92623,6e-05,8.83758]
[1779744044402,36.89,77271.74,0.0,0.92623,6e-05,8.83804]
[1779744054472,36.89,77271.89,0.0,0.92624,6e-05,8.83704]
[1779744059506,36.89,77270.12,0.0,0.92613,6e-05,8.84639]
[1779744068570,36.89,77270.48,0.0,0.92616,6e-05,8.84408]
[1779744074612,36.89,77270.1,0.0,0.92614,6e-05,8.84587]
[1779744081662,36.89,77270.71,0.0,0.92618,6e-05,8.84227]
[1779744088711,36.89,77270.25,0.0,0.92616,6e-05,8.84443]
[1779744096767,36.89,77270.3,0.0,0.92619,6e-05,8.83996]
[1779744102809,36.89,77270.45,0.0,0.9262,6e-05,8.8389]
[1779744107844,36.89,77270.63,0.0,0.92622,6e-05,8.83772]
[1779744112879,36.89,77270.69,0.0,0.92622,6e-05,8.83719]
[1779744120936,36.89,77266.02,0.0,0.92595,6e-05,8.86198]
[1779744121944,36.89,77259.58,0.0,0.92556,6e-05,8.89664]
[1779744123959,36.89,77259.09,0.0,0.92553,6e-05,8.89906]
[1779744127986,36.88,77252.34,0.0,0.92513,6e-05,8.93495]
[1779744128994,36.88,77247.78,0.0,0.92485,6e-05,8.95947]
[1779744130001,36.88,77238.23,0.0,0.92427,6e-05,9.01105]
[1779744131008,36.88,77235.23,0.0,0.92409,6e-05,9.0271]
[1779744132017,36.88,77235.09,0.0,0.92409,6e-05,9.02721]
[1779744138056,36.88,77234.94,0.0,0.9241,6e-05,9.02607]
[1779744143092,36.88,77234.16,0.0,0.92407,6e-05,9.02872]
[1779744149137,36.87,77234.55,0.0,0.92412,6e-05,9.02472]
[1779744155178,36.87,77234.57,0.0,0.92417,6e-05,9.01897]
[1779744158200,36.87,77232.41,0.0,0.92404,6e-05,9.02984]
[1779744163234,36.86,77232.44,0.0,0.92406,6e-05,9.0282]
[1779744168270,36.86,77233.09,0.0,0.92412,6e-05,9.02324]
[1779744173305,36.86,77233.15,0.0,0.92414,6e-05,9.02154]
[1779744181360,36.85,77233.15,0.0,0.92416,6e-05,9.01941]
[1779744186396,36.85,77232.98,0.0,0.92416,6e-05,9.01901]
[1779744193445,36.85,77232.85,0.0,0.92418,6e-05,9.01793]
[1779744195459,36.85,77230.65,0.0,0.92405,6e-05,9.0294]
[1779744203516,36.84,77229.33,0.0,0.92399,6e-05,9.03441]
[1779744211572,36.84,77229.52,0.0,0.92405,6e-05,9.02738]
[1779744222813,36.84,77229.46,0.0,0.92405,6e-05,9.0272]
[1779744231719,36.83,77229.13,0.0,0.92409,6e-05,9.02438]
[1779744236754,36.82,77228.88,0.0,0.92408,6e-05,9.02443]
[1779744240782,36.82,77220.28,0.0,0.92357,6e-05,9.07024]
[1779744241789,36.82,77216.84,0.0,0.92336,6e-05,9.08869]
[1779744246824,36.82,77216.42,0.0,0.92335,6e-05,9.08919]
[1779744251858,36.81,77216.89,0.0,0.9234,6e-05,9.0849]
[1779744255274,36.81,77216.92,0.0,0.92341,6e-05,9.08439]
[1779744257901,36.81,77220.49,0.0,0.92364,6e-05,9.06322]
[1779744260922,36.81,77222.99,0.0,0.92381,6e-05,9.04873]
[1779744265958,36.81,77224.09,0.0,0.92389,6e-05,9.04141]
[1779744270993,36.81,77224.02,0.0,0.92388,6e-05,9.04226]
[1779744273007,36.81,77226.98,0.0,0.9241,6e-05,9.02174]
[1779744278041,36.8,77228.73,0.0,0.92422,6e-05,9.01109]
[1779744283077,36.8,77228.0,0.0,0.92418,6e-05,9.01397]
[1779744288037,36.8,77226.84,0.0,0.92412,6e-05,9.0194]
[1779744293147,36.8,77226.61,0.0,0.92412,6e-05,9.0193]
[1779744298182,36.79,77226.71,0.0,0.92414,6e-05,9.01742]
[1779744301203,36.79,77223.67,0.0,0.92396,6e-05,9.03354]
[1779744302212,36.79,77228.07,0.0,0.92424,6e-05,9.0091]
[1779744307247,36.79,77228.73,0.0,0.92429,6e-05,9.00451]
[1779744312855,36.79,77228.69,0.0,0.92429,6e-05,9.00453]
[1779744320339,36.78,77228.94,0.0,0.92433,6e-05,9.00094]
[1779744323361,36.78,77232.5,0.0,0.92455,6e-05,8.98104]
[1779744328395,36.78,77233.67,0.0,0.92463,6e-05,8.97397]
[1779744333430,36.78,77233.97,0.0,0.92469,6e-05,8.96778]
[1779744338465,36.78,77238.54,0.0,0.92497,6e-05,8.94232]
[1779744341486,36.78,77242.41,0.0,0.92521,6e-05,8.92108]
[1779744343500,36.78,77244.71,0.0,0.92535,6e-05,8.90851]
[1779744348535,36.78,77244.88,0.0,0.92537,6e-05,8.90732]
[1779744353569,36.78,77245.83,0.0,0.92543,6e-05,8.90186]
[1779744355584,36.78,77250.71,0.0,0.92572,6e-05,8.87533]
[1779744361626,36.78,77252.27,0.0,0.92582,6e-05,8.86668]
[1779744368675,36.78,77252.59,0.0,0.92584,6e-05,8.8647]
[1779744373709,36.78,77254.61,0.0,0.92597,6e-05,8.85354]
[1779744378745,36.78,77257.76,0.0,0.92616,6e-05,8.83635]
[1779744382773,36.78,77259.93,0.0,0.92629,6e-05,8.82462]
[1779744387808,36.78,77260.83,0.0,0.92634,6e-05,8.81982]
[1779744392843,36.78,77261.25,0.0,0.9264,6e-05,8.81383]
[1779744402914,36.78,77261.46,0.0,0.92641,6e-05,8.81302]
[1779744412984,36.78,77260.75,0.0,0.92636,6e-05,8.81724]
[1779744418019,36.78,77261.42,0.0,0.9264,6e-05,8.81387]
[1779744422051,36.78,77264.12,0.0,0.92656,6e-05,8.79953]
[1779744427086,36.78,77266.12,0.0,0.92667,6e-05,8.78914]
[1779744433128,36.78,77268.22,0.0,0.92679,6e-05,8.77839]
[1779744438163,36.78,77269.18,0.0,0.92684,6e-05,8.77376]
[1779744443198,36.78,77270.13,0.0,0.92689,6e-05,8.76922]
[1779744453268,36.78,77270.22,0.0,0.92692,6e-05,8.76604]
[1779744461325,36.79,77271.21,0.0,0.92696,6e-05,8.76164]
[1779744466361,36.79,77270.99,0.0,0.92695,6e-05,8.76339]
[1779744468374,36.79,77275.35,0.0,0.9272,6e-05,8.74023]
[1779744471395,36.79,77277.36,0.0,0.92732,6e-05,8.73003]
[1779744477437,36.79,77278.52,0.0,0.92737,6e-05,8.72482]
[1779744482472,36.79,77279.14,0.0,0.9274,6e-05,8.72236]
[1779744487507,36.79,77279.19,0.0,0.9274,6e-05,8.72296]
[1779744488513,36.79,77281.84,0.0,0.92755,6e-05,8.70895]
[1779744490528,36.8,77286.12,0.0,0.9278,6e-05,8.68646]
[1779744492542,36.8,77290.82,0.0,0.92807,6e-05,8.66183]
[1779744497577,36.8,77291.28,0.0,0.92809,6e-05,8.66073]
[1779744500881,36.8,77292.03,0.0,0.92812,6e-05,8.65727]
[1779744507646,36.8,77292.58,0.0,0.92813,6e-05,8.65652]
[1779744512682,36.81,77292.94,0.0,0.92817,6e-05,8.65213]
[1779744514696,36.81,77289.73,0.0,0.92797,6e-05,8.66979]
[1779744519731,36.81,77289.9,0.0,0.92797,6e-05,8.6701]
[1779744525773,36.81,77290.91,0.0,0.92801,6e-05,8.66619]
[1779744530808,36.82,77291.12,0.0,0.92801,6e-05,8.66635]
[1779744535843,36.82,77290.55,0.0,0.92796,6e-05,8.67066]
[1779744540877,36.82,77290.98,0.0,0.92798,6e-05,8.66962]
[1779744546920,36.82,77290.58,0.0,0.92794,6e-05,8.67322]
[1779744552962,36.83,77290.16,0.0,0.9279,6e-05,8.67687]
[1779744557997,36.83,77290.46,0.0,0.9279,6e-05,8.67644]
[1779744563033,36.83,77290.47,0.0,0.92789,6e-05,8.67754]
[1779744568068,36.83,77290.54,0.0,0.92788,6e-05,8.67831]
[1779744574111,36.84,77290.82,0.0,0.92791,6e-05,8.67436]
[1779744587202,36.84,77290.74,0.0,0.92787,6e-05,8.67775]
[1779744592237,36.85,77291.04,0.0,0.92788,6e-05,8.67726]
[1779744598278,36.85,77292.12,0.0,0.92793,6e-05,8.67288]
[1779744603314,36.85,77291.56,0.0,0.92788,6e-05,8.67698]
[1779744608350,36.85,77292.5,0.0,0.92793,6e-05,8.67308]
[1779744615399,36.86,77293.23,0.0,0.92795,6e-05,8.67077]
[1779744620435,36.86,77295.38,0.0,0.92807,6e-05,8.66044]
[1779744628490,36.86,77295.31,0.0,0.92804,6e-05,8.6627]
[1779744634532,36.87,77295.31,0.0,0.92805,6e-05,8.66031]
[1779744635539,36.87,77292.47,0.0,0.92788,6e-05,8.67568]
[1779744640574,36.87,77290.3,0.0,0.92774,6e-05,8.68831]
[1779744647623,36.87,77290.48,0.0,0.92774,6e-05,8.68895]
[1779744657693,36.88,77290.48,0.0,0.92772,6e-05,8.69093]
[1779744667763,36.88,77290.48,0.0,0.9277,6e-05,8.69288]
[1779744677835,36.88,77290.48,0.0,0.92767,6e-05,8.69482]
[1779744683877,36.89,77290.51,0.0,0.92766,6e-05,8.6958]
[1779744689919,36.89,77290.78,0.0,0.92767,6e-05,8.69551]
[1779744695961,36.89,77291.09,0.0,0.9277,6e-05,8.69119]
[1779744705027,36.89,77291.02,0.0,0.92768,6e-05,8.6933]
[1779744716104,36.9,77291.34,0.0,0.92767,6e-05,8.69367]
[1779744722146,36.9,77291.5,0.0,0.92767,6e-05,8.69394]
[1779744728188,36.9,77291.68,0.0,0.92767,6e-05,8.69411]
[1779744735236,36.91,77291.66,0.0,0.92766,6e-05,8.6955]
[1779744745307,36.91,77291.91,0.0,0.92765,6e-05,8.69598]
[1779744751348,36.91,77291.9,0.0,0.92767,6e-05,8.69329]
[1779744761419,36.91,77291.9,0.0,0.92765,6e-05,8.69512]
[1779744769477,36.92,77291.98,0.0,0.92764,6e-05,8.69613]
[1779744775519,36.92,77291.95,0.0,0.92762,6e-05,8.69736]
[1779744779547,36.92,77294.17,0.0,0.92774,6e-05,8.68629]
[1779744785590,36.92,77292.92,0.0,0.92766,6e-05,8.6941]
[1779744790625,36.93,77292.99,0.0,0.92765,6e-05,8.69466]
[1779744802708,36.93,77291.23,0.0,0.92753,6e-05,8.70608]
[1779744814793,36.93,77291.04,0.0,0.92752,6e-05,8.70536]
[1779744822849,36.94,77291.03,0.0,0.92751,6e-05,8.70669]
[1779744827886,36.94,77286.7,0.0,0.92724,6e-05,8.73057]
[1779744828893,36.94,77284.54,0.0,0.92711,6e-05,8.74222]
[1779744833928,36.94,77284.58,0.0,0.92711,6e-05,8.74252]
[1779744839970,36.94,77284.87,0.0,0.92712,6e-05,8.74162]
[1779744845008,36.94,77284.56,0.0,0.92709,6e-05,8.74383]
[1779744852055,36.94,77283.59,0.0,0.92703,6e-05,8.74978]
[1779744857089,36.94,77284.12,0.0,0.92705,6e-05,8.74753]
[1779744865145,36.95,77284.0,0.0,0.92704,6e-05,8.74913]
[1779744875216,36.95,77280.33,0.0,0.92683,6e-05,8.76614]
[1779744880251,36.95,77279.52,0.0,0.92678,6e-05,8.77093]
[1779744885286,36.95,77279.9,0.0,0.9268,6e-05,8.76931]
[1779744889439,36.95,77279.74,0.0,0.92679,6e-05,8.77024]
[1779744895356,36.95,77278.23,0.0,0.92669,6e-05,8.77907]
[1779744897370,36.95,77280.67,0.0,0.92683,6e-05,8.76617]
[1779744902769,36.95,77281.38,0.0,0.92687,6e-05,8.76275]
[1779744907440,36.96,77284.44,0.0,0.92704,6e-05,8.74713]
[1779744909454,36.96,77286.41,0.0,0.92716,6e-05,8.73689]
[1779744913997,36.96,77286.6,0.0,0.92716,6e-05,8.73646]
[1779744914490,36.96,77291.6,0.0,0.92746,6e-05,8.70996]
[1779744915496,36.96,77294.55,0.0,0.92763,6e-05,8.69444]
[1779744917511,36.96,77300.3,0.0,0.92796,6e-05,8.66431]
[1779744922546,36.96,77300.13,0.0,0.92794,6e-05,8.66651]
[1779744927838,36.96,77301.69,0.0,0.92802,6e-05,8.65924]
[1779744932615,36.97,77304.23,0.0,0.92818,6e-05,8.64347]
[1779744940672,36.97,77304.48,0.0,0.92817,6e-05,8.64431]
[1779744945707,36.97,77302.48,0.0,0.92804,6e-05,8.65622]
[1779744948727,36.98,77304.9,0.0,0.92817,6e-05,8.64411]
[1779744958797,36.98,77304.9,0.0,0.92815,6e-05,8.6467]
[1779744963832,36.98,77305.26,0.0,0.92815,6e-05,8.64605]
[1779744964840,36.98,77302.25,0.0,0.92797,6e-05,8.66226]
[1779744965847,36.98,77298.0,0.0,0.92772,6e-05,8.68509]
[1779744967861,36.98,77295.99,0.0,0.9276,6e-05,8.69619]
[1779744971891,36.99,77284.34,0.0,0.9269,6e-05,8.75896]
[1779744972907,36.99,77267.14,0.0,0.92587,6e-05,8.85122]
[1779744973397,36.99,77267.14,0.0,0.92587,6e-05,8.85122]
[1779744973732,36.99,77267.14,0.0,0.92587,6e-05,8.85122]
[1779744973906,36.99,77264.29,0.0,0.9257,6e-05,8.8666]
[1779744974913,36.99,77264.15,0.0,0.92569,6e-05,8.86718]
[1779744977450,36.99,77264.15,0.0,0.92569,6e-05,8.86718]
[1779744979475,36.99,77263.98,0.0,0.92569,6e-05,8.86777]
[1779744979572,36.99,77263.94,0.0,0.92568,6e-05,8.86787]
[1779744980777,36.99,77263.94,0.0,0.92568,6e-05,8.86787]
[1779744980801,36.99,77263.94,0.0,0.92569,6e-05,8.86775]
[1779744980956,36.99,77244.5,0.0,0.92451,6e-05,8.97256]
[1779744981963,36.98,77233.76,0.0,0.92385,6e-05,9.03061]
[1779744982970,36.98,77230.16,0.0,0.92364,6e-05,9.0495]
[1779744984284,36.98,77230.16,0.0,0.92364,6e-05,9.0495]
[1779744984423,36.98,77230.16,0.0,0.92364,6e-05,9.0495]
[1779744984445,36.98,77231.01,0.0,0.92369,6e-05,9.04449]
[1779744986226,36.98,77229.87,0.0,0.92363,6e-05,9.0503]
[1779744986329,36.98,77230.39,0.0,0.92366,6e-05,9.04708]
[1779744990020,36.98,77238.46,0.0,0.92418,6e-05,9.00173]
[1779744991027,36.98,77245.74,0.0,0.92465,6e-05,8.95817]
[1779744996062,36.98,77248.67,0.0,0.92484,6e-05,8.9412]
[1779745000478,36.97,77248.34,0.0,0.92483,6e-05,8.94236]
[1779745000530,36.97,77248.34,0.0,0.92483,6e-05,8.94236]
[1779745000719,36.97,77248.34,0.0,0.92483,6e-05,8.94236]
[1779745000821,36.97,77248.38,0.0,0.92484,6e-05,8.94194]
[1779745006132,36.97,77248.38,0.0,0.92485,6e-05,8.94073]
[1779745011167,36.97,77250.15,0.0,0.92497,6e-05,8.93016]
[1779745014638,36.97,77250.21,0.0,0.92497,6e-05,8.92964]
[1779745014672,36.97,77250.21,0.0,0.92497,6e-05,8.92964]
[1779745014723,36.97,77250.21,0.0,0.92497,6e-05,8.92964]
[1779745014823,36.97,77250.21,0.0,0.92498,6e-05,8.92926]
[1779745020231,36.97,77250.04,0.0,0.92498,6e-05,8.92905]
[1779745026275,36.96,77250.4,0.0,0.92501,6e-05,8.92634]
[1779745027287,36.96,77261.06,0.0,0.92566,6e-05,8.8684]
[1779745030128,36.96,77262.39,0.0,0.92574,6e-05,8.86117]
[1779745030134,36.96,77262.39,0.0,0.92574,6e-05,8.86117]
[1779745030224,36.96,77262.39,0.0,0.92574,6e-05,8.86117]
[1779745030321,36.96,77262.39,0.0,0.92574,6e-05,8.86103]
[1779745035344,36.96,77258.98,0.0,0.92554,6e-05,8.87912]
[1779745036351,36.96,77250.12,0.0,0.92501,6e-05,8.92678]
[1779745037358,36.96,77245.21,0.0,0.92471,6e-05,8.95314]
[1779745039775,36.96,77243.2,0.0,0.92459,6e-05,8.9638]
[1779745039808,36.96,77243.2,0.0,0.92459,6e-05,8.9638]
[1779745039926,36.96,77243.14,0.0,0.92459,6e-05,8.96389]
[1779745045414,36.96,77241.85,0.0,0.92452,6e-05,8.96953]
[1779745050239,36.96,77238.54,0.0,0.92433,6e-05,8.98647]
[1779745050245,36.96,77238.54,0.0,0.92433,6e-05,8.98647]
[1779745050473,36.96,77238.54,0.0,0.92433,6e-05,8.98647]
[1779745050572,36.96,77238.54,0.0,0.92433,6e-05,8.9862]
[1779745056491,36.95,77235.38,0.0,0.92419,6e-05,8.99781]
[1779745058505,36.95,77229.37,0.0,0.92383,6e-05,9.02986]
[1779745061016,36.95,77230.82,0.0,0.92392,6e-05,9.02136]
[1779745061064,36.95,77230.82,0.0,0.92392,6e-05,9.02136]
[1779745061219,36.95,77230.82,0.0,0.92392,6e-05,9.02136]
[1779745061526,36.95,77230.94,0.0,0.92393,6e-05,9.0204]
[1779745064547,36.95,77220.92,0.0,0.92332,6e-05,9.07398]
[1779745065554,36.95,77218.95,0.0,0.92321,6e-05,9.08433]
[1779745067986,36.95,77219.31,0.0,0.92323,6e-05,9.08197]
[1779745068038,36.94,77219.27,0.0,0.92324,6e-05,9.0818]
[1779745068221,36.94,77219.27,0.0,0.92324,6e-05,9.0818]
[1779745068574,36.94,77219.01,0.0,0.92322,6e-05,9.08283]
[1779745073610,36.94,77217.41,0.0,0.92315,6e-05,9.08965]
[1779745077661,36.94,77217.43,0.0,0.92316,6e-05,9.08878]
[1779745077669,36.94,77217.43,0.0,0.92316,6e-05,9.08878]
[1779745077725,36.94,77217.43,0.0,0.92316,6e-05,9.08878]
[1779745077824,36.94,77217.45,0.0,0.92317,6e-05,9.08793]
[1779745081670,36.93,77235.67,0.0,0.9243,6e-05,8.98743]
[1779745082677,36.93,77227.64,0.0,0.92381,6e-05,9.03082]
[1779745086950,36.93,77228.23,0.0,0.92386,6e-05,9.02682]
[1779745086984,36.93,77228.23,0.0,0.92386,6e-05,9.02682]
[1779745086955,36.93,77228.46,0.0,0.92387,6e-05,9.02531]
[1779745087049,36.93,77228.46,0.0,0.92387,6e-05,9.02531]
[1779745087949,36.93,77228.46,0.0,0.92387,6e-05,9.02531]
[1779745087976,36.93,77228.46,0.0,0.92387,6e-05,9.02531]
[1779745087997,36.93,77229.25,0.0,0.92393,6e-05,9.02076]
[1779745098789,36.92,77227.91,0.0,0.92387,6e-05,9.02523]
[1779745103824,36.92,77224.46,0.0,0.92368,6e-05,9.04269]
[1779745104455,36.92,77224.46,0.0,0.92368,6e-05,9.04269]
[1779745104472,36.92,77224.46,0.0,0.92368,6e-05,9.04269]
[1779745104507,36.92,77224.46,0.0,0.92368,6e-05,9.04269]
[1779745104831,36.92,77224.53,0.0,0.92368,6e-05,9.04202]
[1779745105367,36.92,77224.53,0.0,0.92368,6e-05,9.04202]
[1779745105479,36.92,77224.53,0.0,0.92368,6e-05,9.04202]
[1779745105838,36.92,77219.93,0.0,0.9234,6e-05,9.06678]
[1779745110873,36.92,77218.17,0.0,0.92331,6e-05,9.07473]
[1779745114202,36.92,77217.82,0.0,0.92333,6e-05,9.0721]
[1779745114224,36.92,77217.82,0.0,0.92333,6e-05,9.0721]
[1779745114252,36.92,77217.82,0.0,0.92333,6e-05,9.0721]
[1779745114294,36.92,77217.82,0.0,0.92333,6e-05,9.07145]
[1779745118986,36.91,77219.89,0.0,0.92347,6e-05,9.05921]
[1779745118929,36.91,77224.47,0.0,0.92376,6e-05,9.03396]
[1779745119219,36.91,77224.47,0.0,0.92376,6e-05,9.03396]
[1779745119936,36.91,77224.77,0.0,0.92378,6e-05,9.03203]
[1779745121672,36.91,77224.87,0.0,0.92379,6e-05,9.03123]
[1779745121703,36.91,77224.87,0.0,0.92379,6e-05,9.03123]
[1779745121720,36.91,77224.87,0.0,0.92379,6e-05,9.03123]
[1779745121951,36.91,77225.81,0.0,0.92385,6e-05,9.02586]
[1779745126984,36.91,77227.2,0.0,0.92395,6e-05,9.01711]
[1779745135041,36.9,77227.1,0.0,0.92396,6e-05,9.01582]
[1779745138400,36.9,77227.35,0.0,0.92399,6e-05,9.01378]
[1779745138452,36.9,77227.35,0.0,0.92399,6e-05,9.01378]
[1779745138474,36.9,77227.35,0.0,0.92399,6e-05,9.01378]
[1779745138553,36.9,77227.35,0.0,0.92399,6e-05,9.01356]
[1779745149780,36.9,77226.39,0.0,0.92394,6e-05,9.01768]
[1779745154944,36.9,77226.74,0.0,0.92399,6e-05,9.01379]
[1779745154974,36.9,77226.74,0.0,0.92399,6e-05,9.01379]
[1779745154992,36.9,77226.74,0.0,0.92399,6e-05,9.01379]
[1779745155042,36.9,77225.83,0.0,0.92393,6e-05,9.01831]
[1779745163167,36.89,77225.83,0.0,0.92395,6e-05,9.01723]
[1779745163218,36.89,77225.83,0.0,0.92395,6e-05,9.01723]
[1779745163268,36.89,77225.83,0.0,0.92396,6e-05,9.01638]
[1779745168272,36.89,77226.43,0.0,0.924,6e-05,9.0121]
[1779745173308,36.89,77225.93,0.0,0.92401,6e-05,9.00999]
[1779745174346,36.89,77225.93,0.0,0.92401,6e-05,9.00999]
[1779745174394,36.89,77225.93,0.0,0.92401,6e-05,9.00999]
[1779745174472,36.89,77225.93,0.0,0.92401,6e-05,9.00999]
[1779745174504,36.89,77226.34,0.0,0.92404,6e-05,9.00757]
[1779745177335,36.89,77235.15,0.0,0.92459,6e-05,8.95923]
[1779745178457,36.89,77235.15,0.0,0.92459,6e-05,8.95923]
[1779745178471,36.89,77235.15,0.0,0.92459,6e-05,8.95923]
[1779745178508,36.89,77235.15,0.0,0.92459,6e-05,8.95923]
[1779745178558,36.89,77238.59,0.0,0.9248,6e-05,8.9405]
[1779745181427,36.89,77238.26,0.0,0.92478,6e-05,8.94221]
[1779745181469,36.89,77238.26,0.0,0.92478,6e-05,8.94221]
[1779745181528,36.89,77238.13,0.0,0.92477,6e-05,8.94275]
[1779745183377,36.89,77246.83,0.0,0.9253,6e-05,8.89554]
[1779745185678,36.89,77249.26,0.0,0.92545,6e-05,8.88242]
[1779745185725,36.89,77249.26,0.0,0.92545,6e-05,8.88242]
[1779745185728,36.89,77249.26,0.0,0.92545,6e-05,8.88242]
[1779745185820,36.89,77250.8,0.0,0.92554,6e-05,8.87412]
[1779745190861,36.89,77252.1,0.0,0.92562,6e-05,8.86716]
[1779745190970,36.89,77252.1,0.0,0.92562,6e-05,8.86716]
[1779745191071,36.89,77251.11,0.0,0.92556,6e-05,8.87252]
[1779745195314,36.89,77251.12,0.0,0.92556,6e-05,8.87246]
[1779745195379,36.89,77251.12,0.0,0.92556,6e-05,8.87246]
[1779745195468,36.89,77251.12,0.0,0.92556,6e-05,8.87246]
[1779745195569,36.89,77252.45,0.0,0.92564,6e-05,8.86527]
[1779745198483,36.89,77256.09,0.0,0.92586,6e-05,8.84566]
[1779745201482,36.89,77257.99,0.0,0.92598,6e-05,8.83547]
[1779745201629,36.89,77257.99,0.0,0.92598,6e-05,8.83547]
[1779745201723,36.89,77257.99,0.0,0.92598,6e-05,8.83547]
[1779745201820,36.89,77266.89,0.0,0.92651,6e-05,8.78767]
[1779745202511,36.89,77267.69,0.0,0.92656,6e-05,8.78348]
[1779745207546,36.89,77268.26,0.0,0.92659,6e-05,8.78096]
[1779745212581,36.89,77265.93,0.0,0.92644,6e-05,8.79394]
[1779745215696,36.89,77266.41,0.0,0.92647,6e-05,8.79153]
[1779745215726,36.89,77266.41,0.0,0.92647,6e-05,8.79153]
[1779745215747,36.89,77266.41,0.0,0.92647,6e-05,8.79153]
[1779745215797,36.89,77266.37,0.0,0.92647,6e-05,8.79183]
[1779745221524,36.89,77266.98,0.0,0.9265,6e-05,8.78881]
[1779745221718,36.89,77266.98,0.0,0.9265,6e-05,8.78881]
[1779745221819,36.89,77266.98,0.0,0.9265,6e-05,8.78906]
[1779745229703,36.89,77270.53,0.0,0.9267,6e-05,8.77068]
[1779745231587,36.89,77270.27,0.0,0.92669,6e-05,8.77218]
[1779745231638,36.89,77270.27,0.0,0.92669,6e-05,8.77218]
[1779745231723,36.89,77270.27,0.0,0.92669,6e-05,8.77218]
[1779745231784,36.89,77270.59,0.0,0.92673,6e-05,8.76673]
[1779745238174,36.89,77270.78,0.0,0.92674,6e-05,8.76627]
[1779745238220,36.89,77271.32,0.0,0.92677,6e-05,8.76349]
[1779745238766,36.89,77271.37,0.0,0.92677,6e-05,8.76333]
[1779745239919,36.89,77271.37,0.0,0.92677,6e-05,8.76333]
[1779745240976,36.89,77271.37,0.0,0.92677,6e-05,8.76345]
[1779745241073,36.89,77276.43,0.0,0.92707,6e-05,8.73648]
[1779745245818,36.89,77279.71,0.0,0.92725,6e-05,8.71977]
[1779745248618,36.9,77279.78,0.0,0.92725,6e-05,8.71977]
[1779745248669,36.9,77279.78,0.0,0.92725,6e-05,8.71977]
[1779745248720,36.9,77279.78,0.0,0.92725,6e-05,8.71977]
[1779745248839,36.9,77280.45,0.0,0.92729,6e-05,8.71638]
[1779745253874,36.9,77283.27,0.0,0.92745,6e-05,8.70234]
[1779745256198,36.9,77283.43,0.0,0.92746,6e-05,8.7017]
[1779745256220,36.9,77283.88,0.0,0.92748,6e-05,8.69952]
[1779745256895,36.9,77284.57,0.0,0.92752,6e-05,8.69606]
[1779745258069,36.9,77284.57,0.0,0.92752,6e-05,8.69606]
[1779745258968,36.9,77284.46,0.0,0.92751,6e-05,8.69688]
[1779745259070,36.9,77284.43,0.0,0.92751,6e-05,8.69726]
[1779745260923,36.9,77278.04,0.0,0.92712,6e-05,8.73183]
[1779745261930,36.9,77274.42,0.0,0.9269,6e-05,8.75136]
[1779745262353,36.9,77274.42,0.0,0.9269,6e-05,8.75136]
[1779745262405,36.9,77274.42,0.0,0.9269,6e-05,8.75136]
[1779745262469,36.9,77274.42,0.0,0.9269,6e-05,8.75136]
[1779745262936,36.9,77274.56,0.0,0.92691,6e-05,8.75074]
[1779745264951,36.9,77271.02,0.0,0.9267,6e-05,8.76996]
[1779745265957,36.9,77268.66,0.0,0.92655,6e-05,8.78271]
[1779745267120,36.9,77268.66,0.0,0.92655,6e-05,8.78271]
[1779745267172,36.9,77268.66,0.0,0.92655,6e-05,8.78271]
[1779745267221,36.9,77269.05,0.0,0.92658,6e-05,8.7807]
[1779745268974,36.9,77268.98,0.0,0.92657,6e-05,8.78115]
[1779745268979,36.9,77265.2,0.0,0.92634,6e-05,8.8015]
[1779745277035,36.9,77264.24,0.0,0.92628,6e-05,8.8069]
[1779745281063,36.9,77260.21,0.0,0.92604,6e-05,8.8286]
[1779745287106,36.9,77261.95,0.0,0.92615,6e-05,8.8191]
[1779745287266,36.9,77261.95,0.0,0.92615,6e-05,8.8191]
[1779745297177,36.9,77262.29,0.0,0.9262,6e-05,8.81318]
[1779745298184,36.9,77270.28,0.0,0.92668,6e-05,8.77029]
[1779745302212,36.9,77272.55,0.0,0.92681,6e-05,8.75818]
[1779745307247,36.9,77275.43,0.0,0.92698,6e-05,8.74317]
[1779745310863,36.9,77276.58,0.0,0.92705,6e-05,8.73734]
[1779745312282,36.9,77279.2,0.0,0.9272,6e-05,8.7236]
[1779745320338,36.91,77278.87,0.0,0.92717,6e-05,8.72653]
[1779745325373,36.91,77276.75,0.0,0.92703,6e-05,8.73861]
[1779745338468,36.91,77278.26,0.0,0.9271,6e-05,8.73255]
[1779745347531,36.92,77278.89,0.0,0.92712,6e-05,8.73067]
[1779745356594,36.92,77278.39,0.0,0.9271,6e-05,8.73108]
[1779745365657,36.92,77282.39,0.0,0.92732,6e-05,8.71129]
[1779745366664,36.92,77286.86,0.0,0.92759,6e-05,8.68766]
[1779745369684,36.92,77289.04,0.0,0.92771,6e-05,8.67682]
[1779745372706,36.93,77292.38,0.0,0.9279,6e-05,8.65982]
[1779745374720,36.93,77295.92,0.0,0.9281,6e-05,8.64156]
[1779745378941,36.93,77295.94,0.0,0.92809,6e-05,8.64235]
[1779745385797,36.93,77296.61,0.0,0.9281,6e-05,8.64117]
[1779745390832,36.94,77296.58,0.0,0.92809,6e-05,8.64278]
[1779745395867,36.94,77298.61,0.0,0.9282,6e-05,8.63219]
[1779745403922,36.94,77297.01,0.0,0.92808,6e-05,8.643]
[1779745407951,36.94,77283.7,0.0,0.92728,6e-05,8.71497]
[1779745408958,36.94,77277.13,0.0,0.92689,6e-05,8.75022]
[1779745411980,36.95,77275.09,0.0,0.9268,6e-05,8.75759]
[1779745417014,36.95,77274.65,0.0,0.92676,6e-05,8.76042]
[1779745421637,36.95,77274.12,0.0,0.92673,6e-05,8.76365]
[1779745422126,36.95,77261.05,0.0,0.92594,6e-05,8.83383]
[1779745423074,36.95,77260.62,0.0,0.92592,6e-05,8.83612]
[1779745428109,36.95,77260.67,0.0,0.92592,6e-05,8.83568]
[1779745429116,36.95,77268.53,0.0,0.9264,6e-05,8.79346]
[1779745430123,36.95,77271.83,0.0,0.92659,6e-05,8.7758]
[1779745431130,36.95,77278.71,0.0,0.927,6e-05,8.73906]
[1779745432137,36.95,77282.03,0.0,0.9272,6e-05,8.72145]
[1779745434151,36.95,77279.93,0.0,0.92707,6e-05,8.73296]
[1779745435158,36.95,77276.04,0.0,0.92684,6e-05,8.75388]
[1779745436165,36.95,77272.65,0.0,0.92663,6e-05,8.77211]
[1779745437171,36.95,77267.24,0.0,0.92631,6e-05,8.80117]
[1779745441201,36.95,77263.1,0.0,0.92606,6e-05,8.82341]
[1779745442207,36.95,77266.4,0.0,0.92626,6e-05,8.80568]
[1779745444224,36.95,77268.97,0.0,0.92641,6e-05,8.79193]
[1779745447245,36.95,77265.93,0.0,0.92623,6e-05,8.80833]
[1779745447571,36.95,77265.93,0.0,0.92623,6e-05,8.80833]
[1779745448255,36.95,77258.14,0.0,0.92576,6e-05,8.8502]
[1779745450269,36.95,77258.0,0.0,0.92575,6e-05,8.85088]
[1779745452283,36.95,77254.81,0.0,0.92556,6e-05,8.86792]
[1779745453290,36.95,77242.28,0.0,0.9248,6e-05,8.93543]
[1779745454296,36.95,77238.88,0.0,0.9246,6e-05,8.95372]
[1779745455304,36.95,77238.7,0.0,0.92459,6e-05,8.95448]
[1779745461346,36.94,77238.13,0.0,0.92457,6e-05,8.95616]
[1779745465374,36.94,77227.49,0.0,0.92393,6e-05,9.01291]
[1779745467388,36.94,77224.87,0.0,0.92377,6e-05,9.02659]
[1779745468395,36.94,77222.28,0.0,0.92361,6e-05,9.04036]
[1779745473430,36.94,77220.57,0.0,0.92356,6e-05,9.04373]
[1779745476451,36.93,77218.31,0.0,0.92343,6e-05,9.05502]
[1779745479472,36.93,77221.1,0.0,0.92362,6e-05,9.03879]
[1779745480478,36.93,77223.64,0.0,0.92378,6e-05,9.02465]
[1779745483500,36.93,77227.68,0.0,0.92403,6e-05,9.00183]
[1779745484507,36.93,77235.6,0.0,0.92452,6e-05,8.95862]
[1779745486521,36.93,77237.0,0.0,0.92461,6e-05,8.95067]
[1779745491557,36.93,77237.79,0.0,0.92467,6e-05,8.94555]
[1779745496591,36.93,77239.18,0.0,0.92476,6e-05,8.93725]
[1779745502635,36.92,77239.99,0.0,0.92482,6e-05,8.93199]
[1779745507670,36.92,77239.58,0.0,0.9248,6e-05,8.93356]
[1779745511698,36.92,77237.14,0.0,0.92466,6e-05,8.94619]
[1779745517740,36.92,77237.59,0.0,0.9247,6e-05,8.9428]
[1779745528817,36.92,77237.83,0.0,0.92473,6e-05,8.93979]
[1779745533852,36.91,77236.9,0.0,0.92471,6e-05,8.94019]
[1779745539895,36.91,77237.01,0.0,0.92473,6e-05,8.93868]
[1779745545937,36.91,77237.57,0.0,0.92477,6e-05,8.93478]
[1779745550972,36.91,77237.8,0.0,0.9248,6e-05,8.93283]
[1779745556007,36.91,77237.92,0.0,0.92481,6e-05,8.93149]
[1779745561042,36.91,77237.31,0.0,0.92478,6e-05,8.9341]
[1779745566077,36.9,77236.88,0.0,0.92476,6e-05,8.93572]
[1779745574134,36.9,77237.08,0.0,0.92479,6e-05,8.93347]
[1779745579169,36.9,77237.14,0.0,0.9248,6e-05,8.93243]
[1779745586218,36.9,77237.21,0.0,0.92481,6e-05,8.93107]
[1779745593267,36.9,77237.7,0.0,0.92488,6e-05,8.92359]
[1779745599309,36.9,77237.71,0.0,0.92489,6e-05,8.92275]
[1779745604343,36.89,77237.37,0.0,0.92488,6e-05,8.92395]
[1779745609379,36.89,77238.65,0.0,0.92496,6e-05,8.91637]
[1779745610386,36.89,77241.89,0.0,0.92516,6e-05,8.89874]
[1779745614414,36.89,77245.05,0.0,0.92536,6e-05,8.88135]
[1779745619451,36.89,77255.43,0.0,0.92599,6e-05,8.82513]
[1779745621465,36.89,77257.19,0.0,0.9261,6e-05,8.81563]
[1779745626501,36.89,77257.43,0.0,0.92611,6e-05,8.81452]
[1779745632542,36.89,77260.32,0.0,0.92628,6e-05,8.79922]
[1779745634556,36.89,77255.47,0.0,0.92599,6e-05,8.82539]
[1779745639591,36.89,77255.2,0.0,0.92597,6e-05,8.82693]
[1779745644656,36.89,77254.19,0.0,0.92591,6e-05,8.83233]
[1779745649661,36.89,77254.17,0.0,0.92591,6e-05,8.83237]
[1779745654696,36.89,77254.02,0.0,0.92593,6e-05,8.82922]
[1779745659731,36.89,77253.76,0.0,0.92592,6e-05,8.8305]
[1779745668794,36.89,77253.35,0.0,0.92589,6e-05,8.83243]
[1779745674836,36.89,77253.19,0.0,0.92589,6e-05,8.83308]
[1779745679872,36.89,77252.95,0.0,0.92587,6e-05,8.83418]
[1779745683900,36.89,77256.47,0.0,0.92609,6e-05,8.81508]
[1779745688935,36.89,77258.35,0.0,0.9262,6e-05,8.80494]
[1779745693970,36.89,77258.95,0.0,0.92624,6e-05,8.80169]
[1779745699005,36.89,77260.35,0.0,0.92632,6e-05,8.79412]
[1779745704043,36.89,77263.98,0.0,0.92654,6e-05,8.77461]
[1779745709078,36.89,77264.66,0.0,0.92658,6e-05,8.77113]
[1779745714113,36.89,77265.79,0.0,0.92667,6e-05,8.76151]
[1779745724182,36.89,77266.1,0.0,0.92668,6e-05,8.76061]
[1779745729218,36.89,77268.0,0.0,0.92679,6e-05,8.75092]
[1779745734254,36.89,77268.22,0.0,0.9268,6e-05,8.75027]
[1779745739289,36.9,77267.87,0.0,0.92677,6e-05,8.75268]
[1779745744324,36.9,77267.83,0.0,0.92676,6e-05,8.75343]
[1779745749359,36.9,77268.6,0.0,0.9268,6e-05,8.74985]
[1779745754394,36.9,77268.27,0.0,0.92678,6e-05,8.75218]
[1779745759429,36.9,77268.7,0.0,0.9268,6e-05,8.75043]
[1779745764464,36.9,77268.68,0.0,0.92679,6e-05,8.7511]
[1779745770506,36.9,77268.72,0.0,0.92679,6e-05,8.75155]
[1779745776548,36.9,77269.26,0.0,0.92684,6e-05,8.74551]
[1779745785610,36.91,77269.56,0.0,0.92684,6e-05,8.74496]
[1779745794674,36.91,77269.45,0.0,0.92683,6e-05,8.7466]
[1779745798702,36.91,77267.16,0.0,0.92668,6e-05,8.75933]
[1779745801034,36.91,77266.78,0.0,0.92666,6e-05,8.76157]
[1779745801724,36.91,77264.16,0.0,0.9265,6e-05,8.77571]
[1779745802734,36.91,77254.62,0.0,0.92593,6e-05,8.82703]
[1779745803741,36.91,77247.33,0.0,0.92549,6e-05,8.86635]
[1779745804748,36.91,77247.17,0.0,0.92548,6e-05,8.86718]
[1779745809783,36.91,77246.44,0.0,0.92544,6e-05,8.87055]
[1779745811797,36.91,77243.75,0.0,0.92528,6e-05,8.88487]
[1779745814818,36.91,77248.71,0.0,0.92558,6e-05,8.85776]
[1779745816270,36.91,77248.71,0.0,0.92558,6e-05,8.85776]
[1779745816676,36.91,77260.72,0.0,0.92631,6e-05,8.79308]
[1779745816832,36.91,77261.89,0.0,0.92638,6e-05,8.78682]
[1779745821867,36.91,77262.03,0.0,0.92638,6e-05,8.78622]
[1779745826902,36.91,77258.68,0.0,0.92618,6e-05,8.80431]
[1779745828916,36.91,77255.66,0.0,0.926,6e-05,8.82049]
[1779745833952,36.91,77252.84,0.0,0.92586,6e-05,8.83158]
[1779745839994,36.91,77251.84,0.0,0.9258,6e-05,8.83654]
[1779745845035,36.91,77251.78,0.0,0.92581,6e-05,8.83649]
[1779745852082,36.9,77251.51,0.0,0.92579,6e-05,8.83744]
[1779745855103,36.9,77248.0,0.0,0.92558,6e-05,8.85611]
[1779745859131,36.9,77250.94,0.0,0.92577,6e-05,8.83987]
[1779745864166,36.9,77250.38,0.0,0.92574,6e-05,8.8425]
[1779745869202,36.9,77251.11,0.0,0.92579,6e-05,8.8382]
[1779745874237,36.9,77252.39,0.0,0.92587,6e-05,8.83099]
[1779745879272,36.9,77252.4,0.0,0.92587,6e-05,8.83069]
[1779745884307,36.9,77253.85,0.0,0.92596,6e-05,8.82269]
[1779745889342,36.9,77254.49,0.0,0.926,6e-05,8.81911]
[1779745894377,36.9,77254.52,0.0,0.92603,6e-05,8.81499]
[1779745901426,36.9,77254.46,0.0,0.92603,6e-05,8.8152]
[1779745906461,36.9,77254.44,0.0,0.92603,6e-05,8.81522]
[1779745910489,36.9,77257.9,0.0,0.92624,6e-05,8.79657]
[1779745912502,36.9,77252.67,0.0,0.92592,6e-05,8.82472]
[1779745913510,36.9,77249.27,0.0,0.92572,6e-05,8.843]
[1779745919552,36.9,77249.04,0.0,0.92571,6e-05,8.84389]
[1779745924587,36.9,77249.39,0.0,0.92573,6e-05,8.84169]
[1779745928615,36.9,77247.21,0.0,0.9256,6e-05,8.85318]
[1779745929622,36.9,77254.21,0.0,0.92603,6e-05,8.81541]
[1779745930629,36.9,77257.07,0.0,0.9262,6e-05,8.80002]
[1779745931636,36.9,77260.6,0.0,0.92641,6e-05,8.78107]
[1779745936670,36.9,77262.94,0.0,0.92655,6e-05,8.76876]
[1779745940699,36.9,77258.47,0.0,0.92628,6e-05,8.79303]
[1779745941706,36.9,77254.58,0.0,0.92604,6e-05,8.81398]
[1779745947748,36.9,77253.95,0.0,0.926,6e-05,8.81739]
[1779745952782,36.9,77253.64,0.0,0.92601,6e-05,8.8152]
[1779745957818,36.9,77253.59,0.0,0.92601,6e-05,8.81548]
[1779745962853,36.9,77254.06,0.0,0.92604,6e-05,8.81295]
[1779745967888,36.9,77256.29,0.0,0.92617,6e-05,8.80099]
[1779745972923,36.9,77257.21,0.0,0.92623,6e-05,8.79612]
[1779745977958,36.9,77258.29,0.0,0.92629,6e-05,8.79039]
[1779745979972,36.9,77262.57,0.0,0.92655,6e-05,8.76747]
[1779745986014,36.9,77264.61,0.0,0.92667,6e-05,8.75695]
[1779745987021,36.9,77267.37,0.0,0.92683,6e-05,8.74224]
[1779745992057,36.9,77268.42,0.0,0.92689,6e-05,8.73723]
[1779745997093,36.9,77268.56,0.0,0.92689,6e-05,8.73713]
[1779746003135,36.9,77269.84,0.0,0.92696,6e-05,8.7311]
[1779746007163,36.91,77273.68,0.0,0.92718,6e-05,8.71123]
[1779746012198,36.91,77273.97,0.0,0.92721,6e-05,8.70684]
[1779746015452,36.91,77273.89,0.0,0.9272,6e-05,8.70768]
[1779746021260,36.91,77274.42,0.0,0.92722,6e-05,8.70628]
[1779746026298,36.91,77274.92,0.0,0.92724,6e-05,8.70466]
[1779746031332,36.92,77279.43,0.0,0.92749,6e-05,8.68175]
[1779746034353,36.92,77282.46,0.0,0.92766,6e-05,8.66638]
[1779746039388,36.92,77282.85,0.0,0.92767,6e-05,8.66572]
[1779746040395,36.92,77287.27,0.0,0.92793,6e-05,8.64248]
[1779746041403,36.92,77290.25,0.0,0.9281,6e-05,8.62695]
[1779746044424,36.92,77262.17,0.0,0.92642,6e-05,8.77791]
[1779746045431,36.92,77261.51,0.0,0.92638,6e-05,8.78156]
[1779746050466,36.93,77262.37,0.0,0.92642,6e-05,8.77745]
[1779746055501,36.93,77262.36,0.0,0.92642,6e-05,8.77804]
[1779746060536,36.93,77262.57,0.0,0.92643,6e-05,8.77746]
[1779746061542,36.93,77266.62,0.0,0.92667,6e-05,8.75586]
[1779746062550,36.93,77271.98,0.0,0.92699,6e-05,8.72733]
[1779746067586,36.93,77277.9,0.0,0.92733,6e-05,8.69668]
[1779746068592,36.93,77281.41,0.0,0.92753,6e-05,8.67821]
[1779746070606,36.93,77278.02,0.0,0.92733,6e-05,8.69685]
[1779746071613,36.93,77275.04,0.0,0.92717,6e-05,8.70916]
[1779746075641,36.93,77272.11,0.0,0.92699,6e-05,8.72566]
[1779746085711,36.94,77272.36,0.0,0.92698,6e-05,8.72621]
[1779746090746,36.94,77272.73,0.0,0.927,6e-05,8.72516]
[1779746094776,36.94,77279.59,0.0,0.9274,6e-05,8.68929]
[1779746095784,36.94,77283.64,0.0,0.92763,6e-05,8.66795]
[1779746099812,36.94,77286.03,0.0,0.92776,6e-05,8.65636]
[1779746104848,36.95,77285.93,0.0,0.92774,6e-05,8.65829]
[1779746105855,36.95,77288.74,0.0,0.92791,6e-05,8.6432]
[1779746109854,36.94,77289.37,0.0,0.92797,6e-05,8.6381]
[1779746110063,36.94,77292.24,0.0,0.92814,6e-05,8.62227]
[1779746115925,36.93,77292.1,0.0,0.92817,6e-05,8.61971]
[1779746120960,36.93,77292.06,0.0,0.9282,6e-05,8.61718]
[1779746128011,36.92,77292.96,0.0,0.92829,6e-05,8.60863]
[1779746134053,36.92,77292.88,0.0,0.92835,6e-05,8.60207]
[1779746138082,36.91,77285.0,0.0,0.92791,6e-05,8.64189]
[1779746139089,36.91,77278.98,0.0,0.92755,6e-05,8.67392]
[1779746140097,36.91,77276.1,0.0,0.92738,6e-05,8.68917]
[1779746142114,36.91,77275.54,0.0,0.92735,6e-05,8.69182]
[1779746147149,36.91,77274.7,0.0,0.92731,6e-05,8.69514]
[1779746149867,36.91,77274.7,0.0,0.92732,6e-05,8.69476]
[1779746159240,36.9,77274.07,0.0,0.9273,6e-05,8.6963]
[1779746164275,36.9,77273.86,0.0,0.9273,6e-05,8.69651]
[1779746169324,36.9,77274.72,0.0,0.92736,6e-05,8.69105]
[1779746171338,36.9,77277.24,0.0,0.92751,6e-05,8.67727]
[1779746173352,36.9,77279.78,0.0,0.92767,6e-05,8.66343]
[1779746178387,36.9,77280.27,0.0,0.9277,6e-05,8.66022]
[1779746182415,36.9,77284.5,0.0,0.92796,6e-05,8.63727]
[1779746187450,36.9,77285.04,0.0,0.92799,6e-05,8.63403]
[1779746188457,36.9,77287.42,0.0,0.92813,6e-05,8.6213]
[1779746193492,36.89,77287.68,0.0,0.92818,6e-05,8.61584]
[1779746198527,36.89,77288.86,0.0,0.92825,6e-05,8.60935]
[1779746199614,36.89,77288.86,0.0,0.92825,6e-05,8.60935]
[1779746205577,36.89,77291.02,0.0,0.9284,6e-05,8.59579]
[1779746210612,36.88,77290.14,0.0,0.92838,6e-05,8.59802]
[1779746211618,36.88,77288.03,0.0,0.92826,6e-05,8.60874]
[1779746220681,36.87,77289.6,0.0,0.9284,6e-05,8.59588]
[1779746226727,36.87,77289.96,0.0,0.92845,6e-05,8.59101]
[1779746231762,36.86,77293.9,0.0,0.92871,6e-05,8.56773]
[1779746236796,36.86,77294.97,0.0,0.9288,6e-05,8.55984]
[1779746246867,36.85,77295.79,0.0,0.92889,6e-05,8.55159]
[1779746249888,36.85,77303.97,0.0,0.92938,6e-05,8.50699]
[1779746250894,36.85,77312.3,0.0,0.92987,6e-05,8.46264]
[1779746253916,36.85,77315.91,0.0,0.93011,6e-05,8.43894]
[1779746254923,36.85,77320.34,0.0,0.93037,6e-05,8.41537]
[1779746257944,36.84,77322.84,0.0,0.93052,6e-05,8.40156]
[1779746262979,36.84,77324.44,0.0,0.93063,6e-05,8.39213]
[1779746268014,36.84,77325.57,0.0,0.9307,6e-05,8.3852]
[1779746273049,36.84,77324.99,0.0,0.93068,6e-05,8.38723]
[1779746274056,36.84,77322.12,0.0,0.93052,6e-05,8.4021]
[1779746275063,36.84,77313.51,0.0,0.93002,6e-05,8.44717]
[1779746276070,36.84,77313.75,0.0,0.93004,6e-05,8.44559]
[1779746281105,36.83,77312.28,0.0,0.92997,6e-05,8.45182]
[1779746288154,36.83,77311.52,0.0,0.92995,6e-05,8.4536]
[1779746296210,36.82,77311.97,0.0,0.93,6e-05,8.44862]
[1779746301249,36.82,77312.1,0.0,0.93003,6e-05,8.4463]
[1779746306285,36.82,77312.36,0.0,0.93007,6e-05,8.44298]
[1779746311320,36.81,77312.42,0.0,0.93011,6e-05,8.43724]
[1779746315348,36.81,77310.08,0.0,0.92999,6e-05,8.4483]
[1779746316355,36.81,77307.86,0.0,0.92987,6e-05,8.45967]
[1779746320383,36.81,77310.99,0.0,0.93006,6e-05,8.44178]
[1779746321390,36.81,77314.26,0.0,0.93026,6e-05,8.42422]
[1779746326425,36.8,77314.4,0.0,0.93028,6e-05,8.422]
[1779746331460,36.8,77313.72,0.0,0.93026,6e-05,8.42408]
[1779746338509,36.8,77314.13,0.0,0.9303,6e-05,8.41989]
[1779746344556,36.79,77314.04,0.0,0.93032,6e-05,8.41875]
[1779746352608,36.79,77314.84,0.0,0.93038,6e-05,8.41245]
[1779746354622,36.79,77319.33,0.0,0.93065,6e-05,8.38833]
[1779746358650,36.79,77321.83,0.0,0.9308,6e-05,8.37431]
[1779746359657,36.78,77325.81,0.0,0.93103,6e-05,8.35322]
[1779746360667,36.78,77313.23,0.0,0.93031,6e-05,8.41919]
[1779746361674,36.79,77299.77,0.0,0.92953,6e-05,8.49046]
[1779746362681,36.79,77300.26,0.0,0.92955,6e-05,8.48796]
[1779746363688,36.79,77302.41,0.0,0.92968,6e-05,8.47668]
[1779746370737,36.79,77301.7,0.0,0.92963,6e-05,8.48122]
[1779746377786,36.79,77300.7,0.0,0.92959,6e-05,8.48346]
[1779746386592,36.79,77300.74,0.0,0.92959,6e-05,8.48356]
[1779746392895,36.79,77300.59,0.0,0.92957,6e-05,8.48562]
[1779746397930,36.79,77299.98,0.0,0.92952,6e-05,8.48935]
[1779746398937,36.79,77303.27,0.0,0.92972,6e-05,8.47205]
[1779746400952,36.79,77312.39,0.0,0.93024,6e-05,8.42419]
[1779746402965,36.79,77305.95,0.0,0.92987,6e-05,8.45762]
[1779746403972,36.79,77288.6,0.0,0.92886,6e-05,8.54965]
[1779746404980,36.79,77277.16,0.0,0.92818,6e-05,8.61052]
[1779746405986,36.79,77277.66,0.0,0.92821,6e-05,8.60776]
[1779746408000,36.79,77285.96,0.0,0.92871,6e-05,8.56341]
[1779746410014,36.79,77272.08,0.0,0.92789,6e-05,8.63733]
[1779746411020,36.79,77270.8,0.0,0.92781,6e-05,8.64403]
[1779746413037,36.79,77265.89,0.0,0.92752,6e-05,8.66998]
[1779746414043,36.79,77256.09,0.0,0.92693,6e-05,8.72274]
[1779746415050,36.79,77256.55,0.0,0.92696,6e-05,8.72042]
[1779746417064,36.79,77260.01,0.0,0.92716,6e-05,8.70217]
[1779746422100,36.79,77261.97,0.0,0.92727,6e-05,8.69243]
[1779746422157,36.79,77261.97,0.0,0.92727,6e-05,8.69243]
[1779746428141,36.8,77264.77,0.0,0.92742,6e-05,8.67896]
[1779746430155,36.8,77279.04,0.0,0.92827,6e-05,8.60321]
[1779746431162,36.8,77281.85,0.0,0.92846,6e-05,8.58477]
[1779746436197,36.8,77269.95,0.0,0.92773,6e-05,8.6501]
[1779746437204,36.8,77269.84,0.0,0.92772,6e-05,8.65096]
[1779746439286,36.8,77269.66,0.0,0.92771,6e-05,8.65219]
[1779746445261,36.81,77268.24,0.0,0.9276,6e-05,8.66158]
[1779746450297,36.81,77267.87,0.0,0.92757,6e-05,8.66479]
[1779746455332,36.81,77267.11,0.0,0.92751,6e-05,8.67007]
[1779746456339,36.81,77259.82,0.0,0.92707,6e-05,8.70934]
[1779746457346,36.81,77256.83,0.0,0.92689,6e-05,8.7256]
[1779746459360,36.81,77256.68,0.0,0.92688,6e-05,8.72671]
[1779746464395,36.82,77249.11,0.0,0.92641,6e-05,8.76806]
[1779746465403,36.82,77246.66,0.0,0.92627,6e-05,8.78137]
[1779746466154,36.82,77246.66,0.0,0.92627,6e-05,8.78137]
[1779746471444,36.82,77244.43,0.0,0.92613,6e-05,8.79366]
[1779746478494,36.82,77244.43,0.0,0.92612,6e-05,8.79395]
[1779746483529,36.82,77246.18,0.0,0.92623,6e-05,8.78475]
[1779746484536,36.82,77248.43,0.0,0.92636,6e-05,8.77269]
[1779746487557,36.82,77256.74,0.0,0.92686,6e-05,8.72828]
[1779746490578,36.82,77262.78,0.0,0.92722,6e-05,8.6962]
[1779746491585,36.82,77268.37,0.0,0.92758,6e-05,8.6626]
[1779746492592,36.82,77269.24,0.0,0.92763,6e-05,8.6584]
[1779746497627,36.82,77269.24,0.0,0.92761,6e-05,8.65975]
[1779746502666,36.83,77269.15,0.0,0.92759,6e-05,8.66164]
[1779746506105,36.83,77270.21,0.0,0.92765,6e-05,8.65655]
[1779746513748,36.83,77270.38,0.0,0.92763,6e-05,8.65839]
[1779746519789,36.84,77270.51,0.0,0.92761,6e-05,8.65957]
[1779746521804,36.84,77282.47,0.0,0.92833,6e-05,8.59555]
[1779746522810,36.83,77285.29,0.0,0.9285,6e-05,8.58008]
[1779746525831,36.83,77294.85,0.0,0.92907,6e-05,8.52802]
[1779746527845,36.83,77298.91,0.0,0.92932,6e-05,8.5058]
[1779746532880,36.83,77299.57,0.0,0.92938,6e-05,8.50065]
[1779746534180,36.83,77299.57,0.0,0.92938,6e-05,8.50065]
[1779746534281,36.83,77289.55,0.0,0.92879,6e-05,8.55341]
[1779746535381,36.83,77284.57,0.0,0.9285,6e-05,8.57945]
[1779746537915,36.82,77279.68,0.0,0.92822,6e-05,8.60499]
[1779746540937,36.82,77268.58,0.0,0.92756,6e-05,8.66407]
[1779746541944,36.82,77259.69,0.0,0.92703,6e-05,8.71193]
[1779746542951,36.83,77259.27,0.0,0.927,6e-05,8.71438]
[1779746548993,36.83,77259.75,0.0,0.92702,6e-05,8.7129]
[1779746550069,36.83,77259.75,0.0,0.92702,6e-05,8.7129]
[1779746550166,36.83,77259.75,0.0,0.92702,6e-05,8.7129]
[1779746554030,36.83,77256.89,0.0,0.92687,6e-05,8.72525]
[1779746556044,36.83,77253.36,0.0,0.92665,6e-05,8.74449]
[1779746558058,36.83,77244.7,0.0,0.92613,6e-05,8.7913]
[1779746559066,36.83,77243.23,0.0,0.92604,6e-05,8.79926]
[1779746564101,36.83,77243.85,0.0,0.92607,6e-05,8.79607]
[1779746569136,36.83,77232.91,0.0,0.92541,6e-05,8.85531]
[1779746570143,36.83,77230.45,0.0,0.92526,6e-05,8.86857]
[1779746575178,36.83,77238.31,0.0,0.92574,6e-05,8.82577]
[1779746576185,36.83,77232.56,0.0,0.92539,6e-05,8.85684]
[1779746581221,36.83,77233.05,0.0,0.92542,6e-05,8.85395]
[1779746585248,36.83,77218.42,0.0,0.92453,6e-05,8.9331]
[1779746586255,36.83,77216.04,0.0,0.92438,6e-05,8.94588]
[1779746590283,36.83,77225.77,0.0,0.92499,6e-05,8.89244]
[1779746591290,36.83,77238.08,0.0,0.92574,6e-05,8.82579]
[1779746592297,36.83,77237.64,0.0,0.92571,6e-05,8.82819]
[1779746595318,36.83,77231.47,0.0,0.92533,6e-05,8.86164]
[1779746597334,36.83,77229.64,0.0,0.92522,6e-05,8.87149]
[1779746598339,36.83,77234.93,0.0,0.92555,6e-05,8.84285]
[1779746600359,36.83,77242.2,0.0,0.92599,6e-05,8.80367]
[1779746601360,36.83,77233.09,0.0,0.92543,6e-05,8.85293]
[1779746602367,36.83,77234.39,0.0,0.92551,6e-05,8.84591]
[1779746607402,36.83,77237.44,0.0,0.9257,6e-05,8.82954]
[1779746608410,36.83,77251.27,0.0,0.92653,6e-05,8.7551]
[1779746609417,36.83,77249.78,0.0,0.92644,6e-05,8.76327]
[1779746610424,36.83,77252.79,0.0,0.92662,6e-05,8.74725]
[1779746611431,36.83,77257.93,0.0,0.92696,6e-05,8.71599]
[1779746616466,36.83,77257.94,0.0,0.92694,6e-05,8.71709]
[1779746617473,36.83,77262.36,0.0,0.92721,6e-05,8.69363]
[1779746619487,36.83,77257.37,0.0,0.9269,6e-05,8.72087]
[1779746624522,36.84,77254.95,0.0,0.92674,6e-05,8.73492]
[1779746625529,36.84,77250.5,0.0,0.92647,6e-05,8.75903]
[1779746627543,36.84,77250.46,0.0,0.92647,6e-05,8.75954]
[1779746632578,36.84,77250.45,0.0,0.92646,6e-05,8.76021]
[1779746637613,36.84,77250.55,0.0,0.92646,6e-05,8.76024]
[1779746638621,36.84,77245.23,0.0,0.92614,6e-05,8.78897]
[1779746639629,36.84,77242.12,0.0,0.92595,6e-05,8.80583]
[1779746641647,36.84,77238.68,0.0,0.92574,6e-05,8.82448]
[1779746645675,36.84,77224.84,0.0,0.92489,6e-05,8.89941]
[1779746647689,36.84,77226.41,0.0,0.92499,6e-05,8.89069]
[1779746648696,36.84,77223.14,0.0,0.92479,6e-05,8.90833]
[1779746652724,36.84,77226.0,0.0,0.92497,6e-05,8.89242]
[1779746653731,36.84,77231.56,0.0,0.92531,6e-05,8.86224]
[1779746655745,36.84,77228.53,0.0,0.92513,6e-05,8.87856]
[1779746659773,36.84,77234.34,0.0,0.92549,6e-05,8.84694]
[1779746661787,36.84,77236.81,0.0,0.92564,6e-05,8.83362]
[1779746664810,36.84,77242.42,0.0,0.92598,6e-05,8.80346]
[1779746666824,36.84,77250.2,0.0,0.92644,6e-05,8.76174]
[1779746668838,36.84,77247.16,0.0,0.92626,6e-05,8.77836]
[1779746671859,36.84,77251.36,0.0,0.92654,6e-05,8.75229]
[1779746676894,36.84,77251.18,0.0,0.92652,6e-05,8.754]
[1779746677901,36.84,77248.75,0.0,0.92637,6e-05,8.76721]
[1779746682936,36.84,77247.52,0.0,0.92629,6e-05,8.77438]
[1779746687971,36.84,77247.32,0.0,0.92627,6e-05,8.77598]
[1779746689986,36.84,77250.15,0.0,0.92644,6e-05,8.76095]
[1779746695020,36.85,77250.36,0.0,0.92645,6e-05,8.76039]
[1779746700055,36.85,77249.48,0.0,0.92639,6e-05,8.7657]
[1779746702071,36.85,77254.1,0.0,0.92666,6e-05,8.74109]
[1779746705092,36.85,77263.55,0.0,0.92722,6e-05,8.69088]
[1779746706099,36.85,77270.91,0.0,0.92766,6e-05,8.65176]
[1779746707106,36.85,77278.8,0.0,0.92812,6e-05,8.60998]
[1779746708113,36.85,77281.64,0.0,0.9283,6e-05,8.59433]
[1779746710156,36.85,77284.85,0.0,0.9285,6e-05,8.57625]
[1779746711147,36.84,77303.16,0.0,0.92958,6e-05,8.47876]
[1779746712153,36.84,77300.08,0.0,0.9294,6e-05,8.49471]
[1779746715174,36.84,77304.02,0.0,0.92964,6e-05,8.47284]
[1779746716361,36.84,77304.02,0.0,0.92964,6e-05,8.47284]
[1779746719336,36.84,77303.92,0.0,0.92965,6e-05,8.47241]
[1779746724242,36.84,77298.17,0.0,0.92933,6e-05,8.50081]
[1779746727259,36.84,77301.08,0.0,0.9295,6e-05,8.48521]
[1779746728266,36.83,77304.24,0.0,0.92969,6e-05,8.46817]
[1779746729273,36.83,77311.53,0.0,0.93012,6e-05,8.4294]
[1779746730280,36.83,77316.33,0.0,0.9304,6e-05,8.40388]
[1779746731287,36.83,77313.87,0.0,0.93029,6e-05,8.41279]
[1779746734308,36.83,77305.07,0.0,0.92979,6e-05,8.45844]
[1779746735315,36.83,77300.0,0.0,0.92949,6e-05,8.48491]
[1779746740350,36.83,77299.81,0.0,0.9295,6e-05,8.48413]
[1779746745386,36.82,77303.2,0.0,0.92972,6e-05,8.46445]
[1779746746392,36.82,77308.93,0.0,0.93005,6e-05,8.43389]
[1779746748406,36.82,77311.51,0.0,0.93021,6e-05,8.41975]
[1779746749413,36.82,77314.11,0.0,0.93036,6e-05,8.40581]
[1779746750420,36.82,77316.1,0.0,0.93048,6e-05,8.3951]
[1779746753441,36.82,77319.41,0.0,0.93068,6e-05,8.37705]
[1779746758476,36.82,77318.83,0.0,0.93066,6e-05,8.37912]
[1779746761497,36.82,77313.53,0.0,0.93036,6e-05,8.40639]
[1779746762504,36.82,77309.62,0.0,0.93013,6e-05,8.42674]
[1779746763511,36.82,77306.08,0.0,0.92993,6e-05,8.44513]
[1779746764518,36.81,77303.29,0.0,0.92977,6e-05,8.45955]
[1779746765525,36.81,77308.87,0.0,0.9301,6e-05,8.42978]
[1779746770561,36.81,77309.49,0.0,0.93015,6e-05,8.42511]
[1779746771567,36.81,77305.68,0.0,0.92993,6e-05,8.44492]
[1779746772575,36.81,77301.33,0.0,0.92968,6e-05,8.46757]
[1779746777609,36.81,77304.84,0.0,0.9299,6e-05,8.44733]
[1779746778617,36.81,77307.9,0.0,0.93009,6e-05,8.43087]
[1779746785665,36.8,77306.93,0.0,0.93005,6e-05,8.43393]
[1779746789694,36.8,77310.88,0.0,0.93029,6e-05,8.41193]
[1779746790701,36.8,77317.83,0.0,0.9307,6e-05,8.37508]
[1779746792715,36.8,77316.12,0.0,0.93063,6e-05,8.37981]
[1779746795736,36.8,77318.25,0.0,0.93076,6e-05,8.368]
[1779746796743,36.8,77321.2,0.0,0.93093,6e-05,8.35231]
[1779746797749,36.8,77324.32,0.0,0.93111,6e-05,8.33577]
[1779746798757,36.79,77327.28,0.0,0.93129,6e-05,8.32011]
[1779746801779,36.79,77329.76,0.0,0.93143,6e-05,8.30679]
[1779746802786,36.79,77333.84,0.0,0.93166,6e-05,8.28536]
[1779746803793,36.79,77336.27,0.0,0.9318,6e-05,8.27258]
[1779746808828,36.79,77334.31,0.0,0.93169,6e-05,8.28261]
[1779746811851,36.79,77336.37,0.0,0.93181,6e-05,8.27171]
[1779746813865,36.79,77338.77,0.0,0.93195,6e-05,8.2591]
[1779746816886,36.79,77331.59,0.0,0.93154,6e-05,8.29657]
[1779746821938,36.79,77328.51,0.0,0.93137,6e-05,8.31232]
[1779746822945,36.79,77322.03,0.0,0.931,6e-05,8.34618]
[1779746825966,36.79,77311.36,0.0,0.93039,6e-05,8.40227]
[1779746826973,36.79,77309.6,0.0,0.93028,6e-05,8.41178]
[1779746828987,36.79,77304.31,0.0,0.92997,6e-05,8.44011]
[1779746829994,36.79,77301.99,0.0,0.92983,6e-05,8.45253]
[1779746831001,36.79,77294.44,0.0,0.92939,6e-05,8.49261]
[1779746833016,36.79,77292.19,0.0,0.92926,6e-05,8.50469]
[1779746838328,36.8,77293.22,0.0,0.92931,6e-05,8.49954]
[1779746844094,36.8,77292.63,0.0,0.92927,6e-05,8.50317]
[1779746847116,36.8,77301.39,0.0,0.92979,6e-05,8.45657]
[1779746848123,36.79,77305.6,0.0,0.93004,6e-05,8.43403]
[1779746850137,36.79,77301.5,0.0,0.9298,6e-05,8.4551]
[1779746855172,36.79,77301.62,0.0,0.92986,6e-05,8.44907]
[1779746857186,36.79,77304.11,0.0,0.93001,6e-05,8.43529]
[1779746858193,36.79,77308.11,0.0,0.93024,6e-05,8.4139]
[1779746863228,36.79,77309.23,0.0,0.93032,6e-05,8.40673]
[1779746868266,36.78,77309.08,0.0,0.93033,6e-05,8.40624]
[1779746873301,36.78,77308.48,0.0,0.93031,6e-05,8.4081]
[1779746877328,36.78,77310.81,0.0,0.93045,6e-05,8.39476]
[1779746879475,36.78,77308.72,0.0,0.93034,6e-05,8.40528]
[1779746885386,36.77,77305.21,0.0,0.93015,6e-05,8.42223]
[1779746886392,36.77,77298.4,0.0,0.92976,6e-05,8.4579]
[1779746891427,36.77,77296.79,0.0,0.92968,6e-05,8.46462]
[1779746896463,36.77,77298.24,0.0,0.92979,6e-05,8.45519]
[1779746901497,36.76,77299.52,0.0,0.92988,6e-05,8.44673]
[1779746906532,36.76,77300.97,0.0,0.92998,6e-05,8.43748]
[1779746912574,36.76,77299.61,0.0,0.92995,6e-05,8.439]
[1779746918616,36.75,77300.32,0.0,0.93001,6e-05,8.43347]
[1779746927680,36.75,77299.32,0.0,0.92998,6e-05,8.43618]
[1779746933722,36.74,77296.98,0.0,0.92986,6e-05,8.44685]
[1779746934729,36.74,77291.26,0.0,0.92953,6e-05,8.4773]
[1779746938757,36.74,77284.32,0.0,0.92911,6e-05,8.51457]
[1779746943793,36.75,77284.17,0.0,0.9291,6e-05,8.51564]
[1779746948827,36.75,77284.19,0.0,0.9291,6e-05,8.51584]
[1779746952369,36.75,77284.44,0.0,0.92911,6e-05,8.51471]
[1779746953862,36.75,77279.21,0.0,0.9288,6e-05,8.54264]
[1779746954869,36.75,77276.58,0.0,0.92865,6e-05,8.5567]
[1779746957892,36.75,77280.47,0.0,0.92888,6e-05,8.53601]
[1779746958899,36.75,77282.57,0.0,0.929,6e-05,8.52485]
[1779746963934,36.75,77282.21,0.0,0.92898,6e-05,8.52698]
[1779746968968,36.75,77280.92,0.0,0.9289,6e-05,8.53407]
[1779746969976,36.75,77284.89,0.0,0.92913,6e-05,8.51302]
[1779746975011,36.75,77284.94,0.0,0.92916,6e-05,8.50941]
[1779746980047,36.75,77285.67,0.0,0.92919,6e-05,8.50603]
[1779746985083,36.75,77281.21,0.0,0.92893,6e-05,8.53013]
[1779746986090,36.75,77274.73,0.0,0.92854,6e-05,8.56478]
[1779746991125,36.75,77275.02,0.0,0.92856,6e-05,8.56327]
[1779747002134,36.75,77275.32,0.0,0.92858,6e-05,8.56172]
[1779747004216,36.75,77265.51,0.0,0.92799,6e-05,8.61462]
[1779747005223,36.75,77269.81,0.0,0.92824,6e-05,8.59203]
[1779747009253,36.76,77267.39,0.0,0.92808,6e-05,8.60652]
[1779747014287,36.76,77268.21,0.0,0.92811,6e-05,8.60404]
[1779747019331,36.76,77269.59,0.0,0.92817,6e-05,8.59856]
[1779747020336,36.76,77273.85,0.0,0.92842,6e-05,8.57624]
[1779747024364,36.77,77276.24,0.0,0.92854,6e-05,8.56524]
[1779747029399,36.77,77278.11,0.0,0.92863,6e-05,8.5576]
[1779747033426,36.77,77282.9,0.0,0.92895,6e-05,8.52754]
[1779747036452,36.77,77301.36,0.0,0.93004,6e-05,8.42866]
[1779747037462,36.77,77322.46,0.0,0.93126,6e-05,8.31746]
[1779747038469,36.77,77322.08,0.0,0.93124,6e-05,8.31941]
[1779747041490,36.77,77324.69,0.0,0.93139,6e-05,8.30561]
[1779747046525,36.77,77324.34,0.0,0.93137,6e-05,8.30731]
[1779747048514,36.77,77323.41,0.0,0.93132,6e-05,8.31215]
[1779747049546,36.77,77318.87,0.0,0.93106,6e-05,8.33585]
[1779747051560,36.77,77325.43,0.0,0.93143,6e-05,8.30132]
[1779747056602,36.77,77324.88,0.0,0.9314,6e-05,8.30408]
[1779747057627,36.77,77321.63,0.0,0.93122,6e-05,8.32107]
[1779747064676,36.77,77327.02,0.0,0.93153,6e-05,8.2924]
[1779747067698,36.77,77329.64,0.0,0.93168,6e-05,8.27867]
[1779747069712,36.77,77332.27,0.0,0.93183,6e-05,8.26495]
[1779747071726,36.77,77326.56,0.0,0.9315,6e-05,8.29486]
[1779747073740,36.77,77317.83,0.0,0.931,6e-05,8.34058]
[1779747074747,36.77,77317.92,0.0,0.93101,6e-05,8.34002]
[1779747079783,36.77,77318.1,0.0,0.93103,6e-05,8.33861]
[1779747080790,36.77,77323.03,0.0,0.93131,6e-05,8.31266]
[1779747081797,36.77,77326.14,0.0,0.93149,6e-05,8.29632]
[1779747088846,36.76,77324.59,0.0,0.9314,6e-05,8.30423]
[1779747089853,36.76,77320.02,0.0,0.93114,6e-05,8.32814]
[1779747094888,36.76,77320.27,0.0,0.93119,6e-05,8.32259]
[1779747095895,36.76,77331.51,0.0,0.93183,6e-05,8.26369]
[1779747096901,36.76,77335.89,0.0,0.93208,6e-05,8.24084]
[1779747101937,36.76,77334.73,0.0,0.93201,6e-05,8.24711]
[1779747105965,36.76,77332.01,0.0,0.93185,6e-05,8.26149]
[1779747113014,36.76,77333.13,0.0,0.93192,6e-05,8.25586]
[1779747122077,36.77,77335.81,0.0,0.93206,6e-05,8.24221]
[1779747127112,36.77,77335.03,0.0,0.93202,6e-05,8.24659]
[1779747128119,36.77,77343.3,0.0,0.93248,6e-05,8.20357]
[1779747129126,36.77,77348.9,0.0,0.9328,6e-05,8.17453]
[1779747130060,36.77,77348.9,0.0,0.9328,6e-05,8.17453]
[1779747130070,36.77,77348.9,0.0,0.9328,6e-05,8.17453]
[1779747130221,36.77,77348.9,0.0,0.9328,6e-05,8.17453]
[1779747133155,36.77,77353.05,0.0,0.93303,6e-05,8.15366]
[1779747137183,36.77,77349.81,0.0,0.93284,6e-05,8.1713]
[1779747139197,36.77,77353.87,0.0,0.93306,6e-05,8.15082]
[1779747142218,36.77,77360.17,0.0,0.9334,6e-05,8.11889]
[1779747147253,36.77,77360.43,0.0,0.9334,6e-05,8.11888]
[1779747150274,36.78,77358.03,0.0,0.93326,6e-05,8.13212]
[1779747155309,36.78,77358.87,0.0,0.93332,6e-05,8.12528]
[1779747160344,36.78,77359.79,0.0,0.93336,6e-05,8.12181]
[1779747163365,36.78,77363.5,0.0,0.93356,6e-05,8.10341]
[1779747165378,36.78,77372.99,0.0,0.93408,6e-05,8.05507]
[1779747166386,36.78,77373.16,0.0,0.93409,6e-05,8.05405]
[1779747169910,36.78,77375.21,0.0,0.93421,6e-05,8.04307]
[1779747172430,36.78,77381.76,0.0,0.93458,6e-05,8.00903]
[1779747174444,36.78,77378.52,0.0,0.9344,6e-05,8.02547]
[1779747175451,36.78,77371.32,0.0,0.934,6e-05,8.06239]
[1779747177465,36.78,77368.16,0.0,0.93382,6e-05,8.07931]
[1779747180486,36.78,77365.61,0.0,0.93367,6e-05,8.09336]
[1779747181494,36.79,77360.3,0.0,0.93337,6e-05,8.12106]
[1779747182500,36.79,77358.25,0.0,0.93325,6e-05,8.13188]
[1779747187536,36.79,77358.54,0.0,0.93326,6e-05,8.13145]
[1779747192571,36.79,77352.76,0.0,0.93292,6e-05,8.16248]
[1779747194585,36.79,77349.47,0.0,0.93273,6e-05,8.17989]
[1779747195592,36.79,77355.52,0.0,0.93307,6e-05,8.14867]
[1779747196599,36.79,77360.03,0.0,0.93332,6e-05,8.12553]
[1779747201634,36.79,77360.37,0.0,0.93333,6e-05,8.12491]
[1779747206669,36.8,77361.36,0.0,0.93337,6e-05,8.12098]
[1779747214725,36.8,77361.46,0.0,0.93338,6e-05,8.11859]
[1779747219760,36.8,77361.29,0.0,0.93336,6e-05,8.12064]
[1779747225802,36.81,77360.28,0.0,0.93329,6e-05,8.12724]
[1779747231844,36.81,77359.15,0.0,0.93321,6e-05,8.13441]
[1779747236879,36.81,77359.2,0.0,0.9332,6e-05,8.13522]
[1779747241914,36.81,77359.27,0.0,0.9332,6e-05,8.13592]
[1779747248152,36.81,77359.2,0.0,0.93319,6e-05,8.1365]
[1779747254018,36.82,77358.42,0.0,0.93312,6e-05,8.14287]
[1779747259053,36.82,77358.68,0.0,0.93313,6e-05,8.14254]
[1779747263081,36.82,77342.2,0.0,0.93219,6e-05,8.22886]
[1779747264088,36.82,77339.71,0.0,0.93205,6e-05,8.24188]
[1779747269124,36.82,77338.97,0.0,0.932,6e-05,8.24595]
[1779747274159,36.82,77339.82,0.0,0.93208,6e-05,8.23794]
[1779747280201,36.82,77339.55,0.0,0.93206,6e-05,8.23961]
[1779747285236,36.82,77340.12,0.0,0.93209,6e-05,8.23685]
[1779747288257,36.82,77337.69,0.0,0.93195,6e-05,8.24964]
[1779747293292,36.82,77338.16,0.0,0.93197,6e-05,8.24734]
[1779747295305,36.82,77343.3,0.0,0.93227,6e-05,8.22063]
[1779747300341,36.83,77343.59,0.0,0.93228,6e-05,8.21949]
[1779747301348,36.83,77336.31,0.0,0.93186,6e-05,8.25748]
[1779747306383,36.83,77336.68,0.0,0.93188,6e-05,8.25575]
[1779747311418,36.83,77331.05,0.0,0.93156,6e-05,8.28525]
[1779747317460,36.83,77330.3,0.0,0.93152,6e-05,8.28896]
[1779747323502,36.83,77330.0,0.0,0.93151,6e-05,8.2903]
[1779747328537,36.82,77329.52,0.0,0.93148,6e-05,8.29261]
[1779747335586,36.82,77329.94,0.0,0.93153,6e-05,8.28638]
[1779747338607,36.82,77335.55,0.0,0.93186,6e-05,8.25701]
[1779747343642,36.82,77335.4,0.0,0.93185,6e-05,8.25785]
[1779747346663,36.82,77332.31,0.0,0.93167,6e-05,8.274]
[1779747351698,36.82,77330.89,0.0,0.93159,6e-05,8.28131]
[1779747356733,36.82,77336.0,0.0,0.93188,6e-05,8.25454]
[1779747357740,36.82,77340.58,0.0,0.93214,6e-05,8.23071]
[1779747360761,36.82,77344.2,0.0,0.93234,6e-05,8.21209]
[1779747365796,36.83,77343.52,0.0,0.9323,6e-05,8.21608]
[1779747367811,36.83,77346.27,0.0,0.93245,6e-05,8.20197]
[1779747372845,36.83,77359.01,0.0,0.93317,6e-05,8.13603]
[1779747373853,36.83,77360.76,0.0,0.93327,6e-05,8.12669]
[1779747374860,36.82,77366.19,0.0,0.93358,6e-05,8.09838]
[1779747376874,36.82,77359.75,0.0,0.93322,6e-05,8.13118]
[1779747379895,36.82,77361.88,0.0,0.93335,6e-05,8.11934]
[1779747384931,36.82,77364.34,0.0,0.9335,6e-05,8.10529]
[1779747389966,36.82,77360.87,0.0,0.93332,6e-05,8.12197]
[1779747395002,36.81,77361.59,0.0,0.9334,6e-05,8.11316]
[1779747400036,36.81,77361.6,0.0,0.93342,6e-05,8.11181]
[1779747405071,36.81,77362.01,0.0,0.93345,6e-05,8.1084]
[1779747411113,36.81,77361.59,0.0,0.93345,6e-05,8.10904]
[1779747417155,36.8,77363.02,0.0,0.93354,6e-05,8.10016]
[1779747422190,36.8,77362.45,0.0,0.93352,6e-05,8.10188]
[1779747423197,36.8,77349.03,0.0,0.93277,6e-05,8.17159]
[1779747424204,36.8,77347.69,0.0,0.93269,6e-05,8.17869]
[1779747425211,36.8,77329.05,0.0,0.93163,6e-05,8.27589]
[1779747426218,36.8,77327.98,0.0,0.93157,6e-05,8.28146]
[1779747427225,36.8,77330.8,0.0,0.93173,6e-05,8.2667]
[1779747432260,36.8,77331.5,0.0,0.93177,6e-05,8.26295]
[1779747435284,36.8,77329.54,0.0,0.93166,6e-05,8.27311]
[1779747441325,36.8,77329.83,0.0,0.93168,6e-05,8.27125]
[1779747448375,36.8,77321.86,0.0,0.93123,6e-05,8.31242]
[1779747449382,36.8,77319.01,0.0,0.93107,6e-05,8.32727]
[1779747451396,36.8,77312.5,0.0,0.93073,6e-05,8.35731]
[1779747457438,36.8,77311.98,0.0,0.93071,6e-05,8.35871]
[1779747464487,36.79,77315.95,0.0,0.93096,6e-05,8.33623]
[1779747465495,36.79,77320.84,0.0,0.93124,6e-05,8.31037]
[1779747467509,36.79,77321.89,0.0,0.93131,6e-05,8.30451]
[1779747472544,36.79,77322.37,0.0,0.93134,6e-05,8.30107]
[1779747478586,36.79,77322.21,0.0,0.93134,6e-05,8.301]
[1779747482614,36.79,77312.32,0.0,0.93078,6e-05,8.35241]
[1779747483621,36.79,77304.11,0.0,0.93031,6e-05,8.39521]
[1779747485635,36.78,77301.03,0.0,0.93014,6e-05,8.41084]
[1779747486642,36.78,77298.3,0.0,0.92998,6e-05,8.42491]
[1779747491677,36.78,77293.36,0.0,0.92971,6e-05,8.44925]
[1779747492684,36.78,77289.59,0.0,0.9295,6e-05,8.46882]
[1779747497719,36.77,77289.11,0.0,0.92949,6e-05,8.46934]
[1779747498726,36.77,77291.56,0.0,0.92964,6e-05,8.45598]
[1779747503762,36.77,77293.0,0.0,0.92974,6e-05,8.44656]
[1779747508797,36.77,77292.77,0.0,0.92975,6e-05,8.44605]
[1779747514842,36.76,77292.97,0.0,0.92981,6e-05,8.43919]
[1779747519877,36.76,77294.66,0.0,0.92992,6e-05,8.42867]
[1779747523908,36.76,77299.33,0.0,0.93021,6e-05,8.40283]
[1779747528943,36.75,77301.26,0.0,0.93033,6e-05,8.39143]
[1779747533978,36.75,77301.13,0.0,0.93034,6e-05,8.39097]
[1779747539013,36.75,77301.85,0.0,0.93039,6e-05,8.38606]
[1779747541028,36.75,77305.12,0.0,0.93059,6e-05,8.36841]
[1779747544074,36.75,77301.19,0.0,0.93036,6e-05,8.38855]
[1779747545081,36.75,77272.5,0.0,0.92869,6e-05,8.54033]
[1779747546093,36.75,77274.07,0.0,0.92878,6e-05,8.53151]
[1779747551128,36.74,77273.91,0.0,0.9288,6e-05,8.53019]
[1779747552134,36.74,77277.53,0.0,0.92902,6e-05,8.51051]
[1779747554149,36.74,77272.76,0.0,0.92874,6e-05,8.5351]
[1779747555156,36.74,77266.81,0.0,0.92839,6e-05,8.56727]
[1779747560196,36.74,77266.99,0.0,0.92837,6e-05,8.56837]
[1779747564930,36.75,77267.13,0.0,0.92837,6e-05,8.56885]
[1779747565584,36.75,77270.45,0.0,0.92856,6e-05,8.55196]
[1779747568252,36.75,77277.9,0.0,0.92898,6e-05,8.51363]
[1779747569258,36.75,77281.21,0.0,0.92917,6e-05,8.49655]
[1779747570266,36.75,77283.78,0.0,0.92932,6e-05,8.48297]
[1779747572280,36.75,77286.17,0.0,0.92949,6e-05,8.46666]
[1779747577315,36.75,77286.43,0.0,0.9295,6e-05,8.46584]
[1779747578322,36.75,77283.22,0.0,0.92931,6e-05,8.48297]
[1779747578797,36.75,77283.22,0.0,0.92931,6e-05,8.48297]
[1779747584365,36.76,77282.54,0.0,0.92926,6e-05,8.48708]
[1779747589400,36.76,77282.67,0.0,0.92927,6e-05,8.48681]
[1779747594435,36.76,77283.93,0.0,0.92934,6e-05,8.48059]
[1779747599470,36.76,77282.95,0.0,0.92927,6e-05,8.48626]
[1779747604505,36.76,77283.04,0.0,0.92927,6e-05,8.48626]
[1779747609540,36.76,77282.81,0.0,0.92925,6e-05,8.48797]
[1779747615582,36.76,77290.79,0.0,0.92972,6e-05,8.4463]
[1779747616589,36.76,77294.83,0.0,0.92995,6e-05,8.42462]
[1779747618603,36.76,77295.94,0.0,0.93002,6e-05,8.41828]
[1779747623639,36.76,77290.91,0.0,0.92974,6e-05,8.44379]
[1779747628674,36.75,77290.77,0.0,0.92975,6e-05,8.44326]
[1779747633709,36.75,77290.03,0.0,0.92975,6e-05,8.44203]
[1779747638744,36.75,77290.41,0.0,0.92979,6e-05,8.43845]
[1779747644786,36.75,77289.05,0.0,0.92972,6e-05,8.44406]
[1779747646801,36.75,77279.51,0.0,0.92917,6e-05,8.49436]
[1779747647807,36.75,77271.22,0.0,0.92868,6e-05,8.53867]
[1779747648814,36.75,77273.53,0.0,0.92881,6e-05,8.52638]
[1779747653849,36.75,77277.39,0.0,0.92904,6e-05,8.506]
[1779747660898,36.75,77277.49,0.0,0.92904,6e-05,8.5059]
[1779747673989,36.75,77276.28,0.0,0.92896,6e-05,8.51309]
[1779747684060,36.75,77276.28,0.0,0.92895,6e-05,8.5137]
[1779747687080,36.75,77278.49,0.0,0.92908,6e-05,8.50216]
[1779747688089,36.75,77280.64,0.0,0.92921,6e-05,8.49083]
[1779747689096,36.75,77284.92,0.0,0.92946,6e-05,8.46823]
[1779747694131,36.75,77285.42,0.0,0.92951,6e-05,8.46246]
[1779747697152,36.75,77288.37,0.0,0.92968,6e-05,8.44685]
[1779747698159,36.75,77291.53,0.0,0.92987,6e-05,8.42988]
[1779747703194,36.75,77293.81,0.0,0.93001,6e-05,8.41672]
[1779747707222,36.75,77295.94,0.0,0.93015,6e-05,8.40463]
[1779747712257,36.75,77296.81,0.0,0.93021,6e-05,8.39907]
[1779747722327,36.74,77297.67,0.0,0.93028,6e-05,8.39262]
[1779747723334,36.74,77295.63,0.0,0.93016,6e-05,8.4032]
[1779747726355,36.74,77301.82,0.0,0.93053,6e-05,8.36993]
[1779747727362,36.74,77306.48,0.0,0.9308,6e-05,8.34525]
[1779747728369,36.74,77310.75,0.0,0.93105,6e-05,8.32269]
[1779747733404,36.74,77311.25,0.0,0.93108,6e-05,8.31964]
[1779747736425,36.74,77314.76,0.0,0.93128,6e-05,8.30099]
[1779747737433,36.74,77319.67,0.0,0.93157,6e-05,8.27522]
[1779747739447,36.74,77325.73,0.0,0.93191,6e-05,8.24353]
[1779747744481,36.74,77325.09,0.0,0.93187,6e-05,8.24706]
[1779747746496,36.74,77327.23,0.0,0.93199,6e-05,8.23593]
[1779747747503,36.74,77330.47,0.0,0.93218,6e-05,8.21906]
[1779747752540,36.74,77325.17,0.0,0.9319,6e-05,8.24322]
[1779747757575,36.74,77323.62,0.0,0.93181,6e-05,8.2513]
[1779747762609,36.74,77322.78,0.0,0.93177,6e-05,8.2556]
[1779747765631,36.74,77325.95,0.0,0.93195,6e-05,8.23897]
[1779747770666,36.74,77326.0,0.0,0.93195,6e-05,8.2387]
[1779747775701,36.74,77327.32,0.0,0.93203,6e-05,8.23177]
[1779747781743,36.74,77327.3,0.0,0.93203,6e-05,8.23187]
[1779747783757,36.74,77325.13,0.0,0.9319,6e-05,8.2432]
[1779747788792,36.74,77327.3,0.0,0.93203,6e-05,8.23175]
[1779747791813,36.74,77318.76,0.0,0.93154,6e-05,8.27636]
[1779747792820,36.74,77316.4,0.0,0.9314,6e-05,8.28871]
[1779747794834,36.74,77315.99,0.0,0.93138,6e-05,8.29067]
[1779747796848,36.74,77313.49,0.0,0.93124,6e-05,8.30357]
[1779747801883,36.74,77316.19,0.0,0.9314,6e-05,8.28876]
[1779747803897,36.74,77314.1,0.0,0.93129,6e-05,8.29952]
[1779747808933,36.73,77313.64,0.0,0.93126,6e-05,8.30137]
[1779747814975,36.73,77313.38,0.0,0.93128,6e-05,8.29829]
[1779747817996,36.73,77316.41,0.0,0.93146,6e-05,8.28211]
[1779747823031,36.73,77316.56,0.0,0.93147,6e-05,8.281]
[1779747828066,36.73,77316.47,0.0,0.93147,6e-05,8.28117]
[1779747842164,36.73,77316.18,0.0,0.93146,6e-05,8.28185]
[1779747843171,36.73,77307.76,0.0,0.93098,6e-05,8.32596]
[1779747844178,36.73,77303.83,0.0,0.93076,6e-05,8.34649]
[1779747849213,36.73,77304.71,0.0,0.93082,6e-05,8.34098]
[1779747854248,36.73,77305.48,0.0,0.93087,6e-05,8.33607]
[1779747859283,36.72,77305.26,0.0,0.93087,6e-05,8.33642]
[1779747868346,36.72,77304.98,0.0,0.93086,6e-05,8.33648]
[1779747875395,36.72,77304.95,0.0,0.9309,6e-05,8.33171]
[1779747880430,36.72,77304.88,0.0,0.93091,6e-05,8.33129]
[1779747885512,36.72,77304.84,0.0,0.93091,6e-05,8.33071]
[1779747887533,36.72,77304.84,0.0,0.93091,6e-05,8.33071]
[1779747888474,36.71,77304.84,0.0,0.93092,6e-05,8.33039]
[1779747888511,36.71,77304.84,0.0,0.93092,6e-05,8.33024]
[1779747893521,36.71,77304.34,0.0,0.9309,6e-05,8.33208]
[1779747898556,36.71,77304.62,0.0,0.93092,6e-05,8.32981]
[1779747899508,36.71,77304.62,0.0,0.93092,6e-05,8.32981]
[1779747899549,36.71,77304.62,0.0,0.93092,6e-05,8.32981]
[1779747899722,36.71,77304.62,0.0,0.93092,6e-05,8.32981]
[1779747899799,36.71,77304.62,0.0,0.93092,6e-05,8.32965]
[1779747909633,36.71,77297.4,0.0,0.93052,6e-05,8.36613]
[1779747910641,36.71,77291.8,0.0,0.9302,6e-05,8.39547]
[1779747911648,36.71,77286.66,0.0,0.9299,6e-05,8.4224]
[1779747914669,36.7,77282.09,0.0,0.92965,6e-05,8.44569]
[1779747919706,36.71,77280.86,0.0,0.92957,6e-05,8.45262]
[1779747921167,36.71,77281.42,0.0,0.9296,6e-05,8.44975]
[1779747921205,36.71,77281.42,0.0,0.9296,6e-05,8.44975]
[1779747921222,36.71,77281.42,0.0,0.9296,6e-05,8.44975]
[1779747921720,36.71,77281.12,0.0,0.92958,6e-05,8.45145]
[1779747926755,36.71,77281.02,0.0,0.92957,6e-05,8.45252]
[1779747929905,36.71,77281.38,0.0,0.92959,6e-05,8.45084]
[1779747929973,36.71,77281.38,0.0,0.92959,6e-05,8.45084]
[1779747930010,36.71,77281.38,0.0,0.92959,6e-05,8.45107]
[1779747939846,36.71,77282.59,0.0,0.92967,6e-05,8.44195]
[1779747943737,36.71,77285.82,0.0,0.92986,6e-05,8.42532]
[1779747943971,36.71,77285.82,0.0,0.92986,6e-05,8.42532]
[1779747943874,36.71,77285.88,0.0,0.92986,6e-05,8.42518]
[1779747948909,36.71,77285.85,0.0,0.92985,6e-05,8.42622]
[1779747952921,36.71,77286.21,0.0,0.92986,6e-05,8.42466]
[1779747952973,36.71,77286.21,0.0,0.92986,6e-05,8.42466]
[1779747953013,36.72,77286.17,0.0,0.92986,6e-05,8.42524]
[1779747954952,36.72,77291.64,0.0,0.93017,6e-05,8.39668]
[1779747959986,36.72,77293.15,0.0,0.93025,6e-05,8.38982]
[1779747960992,36.72,77298.68,0.0,0.93057,6e-05,8.36046]
[1779747963581,36.72,77298.49,0.0,0.93056,6e-05,8.36127]
[1779747963623,36.72,77298.49,0.0,0.93056,6e-05,8.36127]
[1779747963722,36.72,77298.49,0.0,0.93056,6e-05,8.36127]
[1779747964013,36.72,77298.91,0.0,0.93059,6e-05,8.35877]
[1779747970056,36.72,77300.01,0.0,0.93066,6e-05,8.35215]
[1779747972471,36.71,77298.74,0.0,0.93059,6e-05,8.35843]
[1779747972513,36.71,77298.74,0.0,0.93059,6e-05,8.35843]
[1779747972723,36.71,77298.74,0.0,0.93059,6e-05,8.35843]
[1779747973077,36.71,77298.7,0.0,0.93059,6e-05,8.35849]
[1779747981133,36.71,77299.05,0.0,0.93063,6e-05,8.35545]
[1779747984431,36.71,77298.91,0.0,0.93062,6e-05,8.35588]
[1779747984477,36.71,77298.91,0.0,0.93062,6e-05,8.35588]
[1779747984721,36.71,77298.91,0.0,0.93062,6e-05,8.35588]
[1779747984725,36.71,77299.01,0.0,0.93063,6e-05,8.3552]
[1779747986168,36.71,77294.34,0.0,0.93036,6e-05,8.37952]
[1779747988888,36.71,77293.67,0.0,0.93033,6e-05,8.38286]
[1779747988974,36.71,77293.67,0.0,0.93033,6e-05,8.38286]
[1779747988989,36.71,77289.15,0.0,0.93006,6e-05,8.40653]
[1779747994224,36.71,77288.13,0.0,0.93005,6e-05,8.40665]
[1779747995232,36.71,77282.87,0.0,0.92974,6e-05,8.43425]
[1779747998563,36.7,77282.05,0.0,0.9297,6e-05,8.43803]
[1779747998724,36.7,77282.05,0.0,0.9297,6e-05,8.43803]
[1779747998761,36.7,77281.75,0.0,0.92969,6e-05,8.43934]
[1779748004975,36.7,77282.03,0.0,0.92972,6e-05,8.43646]
[1779748004980,36.7,77282.03,0.0,0.92972,6e-05,8.43646]
[1779748005031,36.7,77282.03,0.0,0.92972,6e-05,8.43618]
[1779748005224,36.7,77282.03,0.0,0.92972,6e-05,8.43618]
[1779748010361,36.7,77282.41,0.0,0.92976,6e-05,8.43257]
[1779748012892,36.7,77282.41,0.0,0.92976,6e-05,8.43257]
[1779748012976,36.7,77282.41,0.0,0.92976,6e-05,8.43257]
[1779748012993,36.7,77282.41,0.0,0.92977,6e-05,8.43205]
[1779748015396,36.7,77276.26,0.0,0.92941,6e-05,8.46478]
[1779748017410,36.7,77260.24,0.0,0.92845,6e-05,8.55122]
[1779748018417,36.7,77259.04,0.0,0.92837,6e-05,8.55807]
[1779748020431,36.7,77244.29,0.0,0.92748,6e-05,8.63792]
[1779748021438,36.7,77241.03,0.0,0.92728,6e-05,8.65573]
[1779748024459,36.7,77236.42,0.0,0.92699,6e-05,8.68132]
[1779748029494,36.71,77241.54,0.0,0.92729,6e-05,8.65507]
[1779748030909,36.71,77241.54,0.0,0.92729,6e-05,8.65507]
[1779748030979,36.71,77241.54,0.0,0.92729,6e-05,8.65507]
[1779748031008,36.71,77241.54,0.0,0.92729,6e-05,8.65507]
[1779748031055,36.71,77242.22,0.0,0.92732,6e-05,8.6517]
[1779748031224,36.71,77242.22,0.0,0.92732,6e-05,8.6517]
[1779748036788,36.71,77246.06,0.0,0.92754,6e-05,8.63258]
[1779748036975,36.71,77246.06,0.0,0.92754,6e-05,8.63258]
[1779748042585,36.71,77245.61,0.0,0.92749,6e-05,8.63727]
[1779748044538,36.72,77245.8,0.0,0.92749,6e-05,8.63657]
[1779748044642,36.72,77245.8,0.0,0.92749,6e-05,8.63657]
[1779748044724,36.72,77245.8,0.0,0.92749,6e-05,8.63657]
[1779748044813,36.72,77246.12,0.0,0.92751,6e-05,8.63518]
[1779748050805,36.72,77244.5,0.0,0.9274,6e-05,8.64547]
[1779748050884,36.72,77244.5,0.0,0.9274,6e-05,8.64547]
[1779748050975,36.72,77244.5,0.0,0.9274,6e-05,8.64547]
[1779748050985,36.72,77244.5,0.0,0.92739,6e-05,8.64578]
[1779748056684,36.72,77245.59,0.0,0.92747,6e-05,8.63795]
[1779748059494,36.72,77244.39,0.0,0.92739,6e-05,8.64501]
[1779748059640,36.72,77244.39,0.0,0.92739,6e-05,8.64501]
[1779748059722,36.72,77244.39,0.0,0.92739,6e-05,8.64501]
[1779748059802,36.73,77244.97,0.0,0.92742,6e-05,8.64221]
[1779748065747,36.73,77245.54,0.0,0.92743,6e-05,8.641]
[1779748067634,36.73,77245.54,0.0,0.92743,6e-05,8.641]
[1779748067722,36.73,77245.54,0.0,0.92743,6e-05,8.641]
[1779748067973,36.73,77245.54,0.0,0.92743,6e-05,8.641]
[1779748068072,36.73,77245.52,0.0,0.92742,6e-05,8.64173]
[1779748070472,36.73,77245.7,0.0,0.92743,6e-05,8.64139]
[1779748075818,36.74,77244.5,0.0,0.92734,6e-05,8.64967]
[1779748078840,36.74,77240.24,0.0,0.92707,6e-05,8.67344]
[1779748079895,36.74,77240.24,0.0,0.92707,6e-05,8.67344]
[1779748079972,36.74,77240.24,0.0,0.92707,6e-05,8.67344]
[1779748080073,36.74,77240.05,0.0,0.92706,6e-05,8.67472]
[1779748085889,36.74,77239.45,0.0,0.927,6e-05,8.6795]
[1779748087366,36.74,77237.71,0.0,0.92689,6e-05,8.68911]
[1779748087464,36.74,77237.71,0.0,0.92689,6e-05,8.68911]
[1779748087474,36.74,77237.71,0.0,0.92689,6e-05,8.68911]
[1779748087903,36.74,77237.83,0.0,0.9269,6e-05,8.6887]
[1779748089917,36.74,77232.12,0.0,0.92655,6e-05,8.71992]
[1779748091509,36.74,77230.66,0.0,0.92646,6e-05,8.72798]
[1779748091624,36.74,77230.66,0.0,0.92646,6e-05,8.72798]
[1779748091723,36.74,77230.66,0.0,0.92646,6e-05,8.72798]
[1779748091931,36.74,77230.73,0.0,0.92646,6e-05,8.72778]
[1779748096966,36.75,77226.73,0.0,0.92621,6e-05,8.75029]
[1779748099988,36.75,77222.38,0.0,0.92594,6e-05,8.77421]
[1779748101376,36.75,77219.7,0.0,0.92577,6e-05,8.78883]
[1779748101471,36.75,77219.7,0.0,0.92577,6e-05,8.78883]
[1779748101588,36.75,77219.7,0.0,0.92577,6e-05,8.78883]
[1779748101724,36.75,77219.7,0.0,0.92577,6e-05,8.78883]
[1779748102001,36.75,77219.19,0.0,0.92574,6e-05,8.79169]
[1779748107046,36.75,77218.71,0.0,0.92571,6e-05,8.79478]
[1779748109200,36.75,77218.86,0.0,0.92571,6e-05,8.79407]
[1779748109223,36.75,77218.86,0.0,0.92571,6e-05,8.79407]
[1779748111075,36.75,77215.44,0.0,0.92553,6e-05,8.80901]
[1779748113088,36.75,77210.66,0.0,0.92523,6e-05,8.83508]
[1779748114939,36.75,77209.98,0.0,0.92519,6e-05,8.83885]
[1779748114971,36.75,77209.98,0.0,0.92519,6e-05,8.83885]
[1779748115371,36.75,77210.21,0.0,0.92521,6e-05,8.83765]
[1779748115471,36.75,77210.21,0.0,0.92521,6e-05,8.83765]
[1779748116111,36.75,77209.14,0.0,0.92514,6e-05,8.84349]
[1779748120776,36.75,77209.04,0.0,0.92513,6e-05,8.84418]
[1779748120972,36.75,77209.04,0.0,0.92513,6e-05,8.84418]
[1779748126181,36.75,77208.37,0.0,0.92509,6e-05,8.848]
[1779748133230,36.75,77208.33,0.0,0.92508,6e-05,8.84842]
[1779748133301,36.75,77208.33,0.0,0.92508,6e-05,8.84842]
[1779748133472,36.75,77208.33,0.0,0.92508,6e-05,8.84842]
[1779748133642,36.75,77208.33,0.0,0.92508,6e-05,8.84842]
[1779748133722,36.75,77208.33,0.0,0.92508,6e-05,8.84842]
[1779748134237,36.75,77207.62,0.0,0.92504,6e-05,8.85228]
[1779748134318,36.75,77207.62,0.0,0.92504,6e-05,8.85228]
[1779748140279,36.75,77207.94,0.0,0.92506,6e-05,8.85067]
[1779748144718,36.75,77206.98,0.0,0.925,6e-05,8.85593]
[1779748144975,36.75,77206.98,0.0,0.925,6e-05,8.85593]
[1779748151357,36.75,77207.39,0.0,0.92502,6e-05,8.85386]
[1779748152907,36.75,77207.39,0.0,0.92502,6e-05,8.85386]
[1779748152978,36.75,77207.39,0.0,0.92502,6e-05,8.85386]
[1779748153343,36.75,77207.72,0.0,0.92504,6e-05,8.85208]
[1779748153480,36.75,77207.72,0.0,0.92504,6e-05,8.85208]
[1779748153822,36.75,77207.72,0.0,0.92504,6e-05,8.85211]
[1779748159413,36.75,77208.33,0.0,0.92508,6e-05,8.84896]
[1779748162103,36.75,77208.7,0.0,0.9251,6e-05,8.84698]
[1779748162224,36.75,77208.7,0.0,0.9251,6e-05,8.84698]
[1779748162551,36.75,77208.46,0.0,0.92508,6e-05,8.84835]
[1779748162725,36.75,77208.46,0.0,0.92508,6e-05,8.84835]
[1779748162813,36.75,77208.25,0.0,0.92507,6e-05,8.84949]
[1779748164460,36.75,77212.13,0.0,0.92531,6e-05,8.8285]
[1779748166278,36.75,77212.13,0.0,0.92531,6e-05,8.8285]
[1779748166322,36.75,77219.66,0.0,0.92577,6e-05,8.78792]
[1779748166473,36.75,77219.66,0.0,0.92577,6e-05,8.78792]
[1779748168247,36.75,77219.72,0.0,0.92577,6e-05,8.78759]
[1779748167484,36.75,77228.29,0.0,0.92629,6e-05,8.74144]
[1779748168473,36.75,77228.29,0.0,0.92629,6e-05,8.74144]
[1779748171575,36.76,77227.99,0.0,0.92625,6e-05,8.74553]
[1779748171722,36.76,77227.99,0.0,0.92625,6e-05,8.74553]
[1779748171745,36.76,77228.67,0.0,0.9263,6e-05,8.73993]
[1779748178219,36.76,77228.86,0.0,0.9263,6e-05,8.73992]
[1779748178908,36.76,77228.86,0.0,0.92629,6e-05,8.74032]
[1779748178972,36.76,77228.86,0.0,0.92629,6e-05,8.74032]
[1779748189638,36.77,77229.04,0.0,0.92628,6e-05,8.74157]
[1779748190644,36.77,77232.58,0.0,0.92649,6e-05,8.7227]
[1779748191729,36.77,77232.58,0.0,0.92649,6e-05,8.7227]
[1779748191972,36.77,77232.58,0.0,0.92649,6e-05,8.7227]
[1779748192480,36.77,77232.4,0.0,0.92648,6e-05,8.72391]
[1779748192723,36.77,77232.4,0.0,0.92648,6e-05,8.72391]
[1779748192823,36.77,77232.52,0.0,0.92648,6e-05,8.72349]
[1779748199708,36.77,77231.94,0.0,0.92643,6e-05,8.72825]
[1779748201326,36.77,77228.43,0.0,0.92621,6e-05,8.74739]
[1779748201721,36.77,77205.17,0.0,0.92479,6e-05,8.87347]
[1779748202729,36.77,77200.06,0.0,0.92447,6e-05,8.90125]
[1779748204471,36.77,77198.02,0.0,0.92435,6e-05,8.9123]
[1779748205751,36.77,77191.34,0.0,0.92393,6e-05,8.94855]
[1779748208305,36.77,77189.58,0.0,0.92382,6e-05,8.95802]
[1779748208349,36.77,77187.92,0.0,0.92372,6e-05,8.96676]
[1779748208477,36.77,77187.92,0.0,0.92372,6e-05,8.96676]
[1779748210053,36.77,77187.91,0.0,0.92372,6e-05,8.96682]
[1779748210225,36.77,77187.91,0.0,0.92372,6e-05,8.96682]
[1779748210312,36.77,77184.14,0.0,0.92349,6e-05,8.98725]
[1779748211906,36.77,77188.19,0.0,0.92375,6e-05,8.96471]
[1779748213808,36.78,77197.58,0.0,0.9243,6e-05,8.91663]
[1779748215672,36.79,77198.08,0.0,0.92429,6e-05,8.91722]
[1779748215723,36.79,77198.08,0.0,0.92429,6e-05,8.91722]
[1779748216497,36.79,77194.93,0.0,0.92406,6e-05,8.93765]
[1779748216728,36.79,77194.93,0.0,0.92406,6e-05,8.93765]
[1779748216829,36.8,77194.57,0.0,0.924,6e-05,8.94254]
[1779748222355,36.82,77194.79,0.0,0.9239,6e-05,8.95224]
[1779748224613,36.83,77194.66,0.0,0.92383,6e-05,8.95825]
[1779748224722,36.83,77194.66,0.0,0.92383,6e-05,8.95825]
[1779748228972,36.84,77191.54,0.0,0.92358,6e-05,8.98023]
[1779748229223,36.84,77191.54,0.0,0.92358,6e-05,8.98023]
[1779748229565,36.85,77188.35,0.0,0.92336,6e-05,8.99961]
[1779748229723,36.85,77188.35,0.0,0.92336,6e-05,8.99961]
[1779748229920,36.85,77186.75,0.0,0.92324,6e-05,9.01001]
[1779748232959,36.86,77166.88,0.0,0.92199,6e-05,9.11794]
[1779748233965,36.86,77149.3,0.0,0.92086,6e-05,9.2152]
[1779748234972,36.86,77152.08,0.0,0.92104,6e-05,9.20008]
[1779748236496,36.86,77151.78,0.0,0.92101,6e-05,9.20198]
[1779748236986,36.86,77141.85,0.0,0.92038,6e-05,9.25714]
[1779748237993,36.86,77134.55,0.0,0.9199,6e-05,9.29776]
[1779748239005,36.86,77121.69,0.0,0.91907,7e-05,9.36935]
[1779748240021,36.86,77094.12,0.0,0.91726,7e-05,9.52351]
[1779748240856,36.86,77094.12,0.0,0.91726,7e-05,9.52351]
[1779748241037,36.85,77081.57,0.0,0.91645,7e-05,9.5915]
[1779748242041,36.85,77069.8,0.0,0.91566,7e-05,9.65794]
[1779748242574,36.85,77069.8,0.0,0.91566,7e-05,9.65794]
[1779748243060,36.84,77091.44,0.0,0.91716,7e-05,9.53134]
[1779748244062,36.84,77117.26,0.0,0.91887,7e-05,9.3861]
[1779748245069,36.84,77129.9,0.0,0.9197,6e-05,9.31525]
[1779748245644,36.84,77129.9,0.0,0.9197,6e-05,9.31525]
[1779748245956,36.84,77129.9,0.0,0.9197,6e-05,9.31525]
[1779748246113,36.84,77128.49,0.0,0.9196,6e-05,9.32317]
[1779748249557,36.84,77129.04,0.0,0.91964,6e-05,9.32034]
[1779748250125,36.84,77124.99,0.0,0.91937,6e-05,9.34294]
[1779748255160,36.84,77128.17,0.0,0.91958,6e-05,9.32538]
[1779748257714,36.84,77125.64,0.0,0.91941,6e-05,9.33957]
[1779748257719,36.84,77125.64,0.0,0.91941,6e-05,9.33957]
[1779748261743,36.84,77121.94,0.0,0.91917,7e-05,9.36028]
[1779748261973,36.84,77121.94,0.0,0.91917,7e-05,9.36028]
[1779748262212,36.84,77123.73,0.0,0.91929,7e-05,9.3503]
[1779748262696,36.84,77123.73,0.0,0.91929,7e-05,9.3503]
[1779748262722,36.84,77123.73,0.0,0.91929,7e-05,9.3503]
[1779748263323,36.84,77123.73,0.0,0.91929,7e-05,9.3503]
[1779748263376,36.84,77116.03,0.0,0.91879,7e-05,9.39323]
[1779748264235,36.84,77091.55,0.0,0.91718,7e-05,9.53028]
[1779748265241,36.84,77099.18,0.0,0.91771,7e-05,9.48479]
[1779748266248,36.84,77104.56,0.0,0.91807,7e-05,9.45445]
[1779748267374,36.84,77104.56,0.0,0.91807,7e-05,9.45445]
[1779748267255,36.84,77116.93,0.0,0.91888,7e-05,9.38517]
[1779748268262,36.84,77124.16,0.0,0.91935,6e-05,9.34484]
[1779748269269,36.84,77115.55,0.0,0.91879,7e-05,9.39286]
[1779748272300,36.84,77123.73,0.0,0.91932,7e-05,9.34718]
[1779748273307,36.84,77111.9,0.0,0.91855,7e-05,9.41311]
[1779748274966,36.84,77110.5,0.0,0.91846,7e-05,9.42096]
[1779748275220,36.84,77110.5,0.0,0.91846,7e-05,9.42096]
[1779748275417,36.84,77110.5,0.0,0.91846,7e-05,9.42096]
[1779748275321,36.84,77107.99,0.0,0.9183,7e-05,9.43491]
[1779748275480,36.84,77107.99,0.0,0.9183,7e-05,9.43491]
[1779748278856,36.83,77109.23,0.0,0.91838,7e-05,9.42766]
[1779748279357,36.83,77116.94,0.0,0.91889,7e-05,9.38449]
[1779748279586,36.83,77116.94,0.0,0.91889,7e-05,9.38449]
[1779748279721,36.83,77116.94,0.0,0.91889,7e-05,9.38449]
[1779748280364,36.83,77122.33,0.0,0.91924,7e-05,9.35434]
[1779748282379,36.83,77122.87,0.0,0.91928,7e-05,9.3513]
[1779748285399,36.83,77114.95,0.0,0.91876,7e-05,9.39572]
[1779748286406,36.83,77118.97,0.0,0.91902,7e-05,9.37322]
[1779748288432,36.83,77122.42,0.0,0.91925,7e-05,9.35391]
[1779748292100,36.83,77124.33,0.0,0.9194,6e-05,9.33913]
[1779748295483,36.83,77129.28,0.0,0.91972,6e-05,9.31171]
[1779748296730,36.83,77129.28,0.0,0.91972,6e-05,9.31171]
[1779748296751,36.83,77129.28,0.0,0.91972,6e-05,9.31171]
[1779748296971,36.83,77129.28,0.0,0.91972,6e-05,9.31171]
[1779748297072,36.83,77134.6,0.0,0.92006,6e-05,9.28224]
[1779748301525,36.84,77131.17,0.0,0.91984,6e-05,9.30184]
[1779748303540,36.84,77126.87,0.0,0.91956,6e-05,9.32588]
[1779748305673,36.84,77127.76,0.0,0.91961,6e-05,9.32096]
[1779748306243,36.84,77127.76,0.0,0.91961,6e-05,9.32096]
[1779748306250,36.84,77126.47,0.0,0.91953,6e-05,9.32817]
[1779748306561,36.84,77111.04,0.0,0.91852,7e-05,9.41421]
[1779748307568,36.84,77109.79,0.0,0.91844,7e-05,9.42111]
[1779748310590,36.84,77089.35,0.0,0.9171,7e-05,9.53535]
[1779748311596,36.83,77085.88,0.0,0.91687,7e-05,9.55459]
[1779748313610,36.83,77082.42,0.0,0.91665,7e-05,9.57346]
[1779748315589,36.83,77083.01,0.0,0.91669,7e-05,9.56981]
[1779748315722,36.83,77083.01,0.0,0.91669,7e-05,9.56981]
[1779748315823,36.83,77083.65,0.0,0.91674,7e-05,9.56589]
[1779748317472,36.83,77083.65,0.0,0.91674,7e-05,9.56589]
[1779748322673,36.83,77082.86,0.0,0.9167,7e-05,9.56904]
[1779748323681,36.83,77077.82,0.0,0.91636,7e-05,9.59756]
[1779748324687,36.84,77071.53,0.0,0.91589,7e-05,9.63746]
[1779748326168,36.84,77071.53,0.0,0.91589,7e-05,9.63746]
[1779748326221,36.84,77071.53,0.0,0.91589,7e-05,9.63746]
[1779748326269,36.85,77071.67,0.0,0.91585,7e-05,9.64045]
[1779748328715,36.87,77075.81,0.0,0.916,7e-05,9.62806]
[1779748329722,36.88,77080.55,0.0,0.91628,7e-05,9.60522]
[1779748330729,36.88,77085.19,0.0,0.91658,7e-05,9.57952]
[1779748334159,36.88,77084.84,0.0,0.91655,7e-05,9.58244]
[1779748334225,36.88,77084.84,0.0,0.91655,7e-05,9.58244]
[1779748336772,36.88,77088.37,0.0,0.91676,7e-05,9.5645]
[1779748338558,36.89,77089.16,0.0,0.91681,7e-05,9.56057]
[1779748338720,36.89,77089.16,0.0,0.91681,7e-05,9.56057]
[1779748338786,36.89,77093.91,0.0,0.91712,7e-05,9.53403]
[1779748341419,36.89,77094.06,0.0,0.91713,7e-05,9.53338]
[1779748341477,36.89,77094.06,0.0,0.91713,7e-05,9.53338]
[1779748342813,36.89,77098.11,0.0,0.91739,7e-05,9.51125]
[1779748343821,36.89,77104.16,0.0,0.91776,7e-05,9.47966]
[1779748347849,36.89,77096.56,0.0,0.91725,7e-05,9.5233]
[1779748348526,36.89,77096.56,0.0,0.91725,7e-05,9.5233]
[1779748348721,36.89,77096.56,0.0,0.91725,7e-05,9.5233]
[1779748348856,36.9,77094.81,0.0,0.91711,7e-05,9.5352]
[1779748352269,36.9,77093.19,0.0,0.917,7e-05,9.54467]
[1779748352472,36.9,77093.19,0.0,0.917,7e-05,9.54467]
[1779748358241,36.9,77091.65,0.0,0.91691,7e-05,9.55032]
[1779748358470,36.9,77091.65,0.0,0.91691,7e-05,9.55032]
[1779748358342,36.9,77090.88,0.0,0.91686,7e-05,9.55481]
[1779748358926,36.9,77091.34,0.0,0.91689,7e-05,9.55238]
[1779748362777,36.9,77091.37,0.0,0.91688,7e-05,9.55274]
[1779748362973,36.9,77091.37,0.0,0.91688,7e-05,9.55274]
[1779748367989,36.9,77087.62,0.0,0.91662,7e-05,9.57471]
[1779748370519,36.9,77087.31,0.0,0.9166,7e-05,9.57658]
[1779748370724,36.91,77086.76,0.0,0.91656,7e-05,9.5798]
[1779748371010,36.91,77089.16,0.0,0.91672,7e-05,9.56642]
[1779748372017,36.91,77094.88,0.0,0.9171,7e-05,9.53444]
[1779748374110,36.91,77089.57,0.0,0.91674,7e-05,9.56463]
[1779748375045,36.91,77074.16,0.0,0.91571,7e-05,9.65193]
[1779748376052,36.91,77072.19,0.0,0.91557,7e-05,9.66343]
[1779748377059,36.91,77075.52,0.0,0.91579,7e-05,9.64499]
[1779748379088,36.91,77073.96,0.0,0.91568,7e-05,9.65418]
[1779748379224,36.91,77073.96,0.0,0.91568,7e-05,9.65418]
[1779748383379,36.91,77076.22,0.0,0.91581,7e-05,9.64293]
[1779748383476,36.91,77076.22,0.0,0.91581,7e-05,9.64293]
[1779748383507,36.91,77077.39,0.0,0.91589,7e-05,9.63673]
[1779748385211,36.91,77079.18,0.0,0.916,7e-05,9.62704]
[1779748385222,36.91,77079.18,0.0,0.916,7e-05,9.62704]
[1779748387168,36.92,77067.95,0.0,0.91523,7e-05,9.69171]
[1779748388047,36.92,77067.95,0.0,0.91523,7e-05,9.69171]
[1779748388175,36.92,77040.49,0.0,0.91336,7e-05,9.84782]
[1779748389181,36.92,77049.4,0.0,0.91398,7e-05,9.79681]
[1779748390188,36.92,77052.4,0.0,0.91418,7e-05,9.77952]
[1779748391064,36.92,77052.4,0.0,0.91418,7e-05,9.77952]
[1779748391195,36.92,77049.95,0.0,0.91402,7e-05,9.7932]
[1779748396230,36.92,77050.26,0.0,0.91403,7e-05,9.79217]
[1779748398245,36.92,77060.69,0.0,0.91474,7e-05,9.73331]
[1779748399252,36.92,77062.91,0.0,0.91489,7e-05,9.72099]
[1779748401266,36.92,77053.09,0.0,0.91421,7e-05,9.77717]
[1779748402273,36.92,77053.36,0.0,0.91423,7e-05,9.77581]
[1779748403280,36.92,77050.42,0.0,0.91403,7e-05,9.79268]
[1779748404448,36.92,77050.42,0.0,0.91403,7e-05,9.79268]
[1779748404470,36.92,77050.42,0.0,0.91403,7e-05,9.79268]
[1779748404571,36.92,77049.38,0.0,0.91395,7e-05,9.79888]
[1779748405294,36.92,77044.35,0.0,0.91361,7e-05,9.82747]
[1779748406301,36.92,77041.41,0.0,0.91341,7e-05,9.8443]
[1779748410412,36.92,77040.24,0.0,0.91333,7e-05,9.85116]
[1779748410475,36.92,77040.24,0.0,0.91333,7e-05,9.85116]
[1779748414358,36.92,77033.87,0.0,0.91291,7e-05,9.88376]
[1779748415731,36.92,77033.24,0.0,0.91287,7e-05,9.88735]
[1779748415972,36.92,77033.24,0.0,0.91287,7e-05,9.88735]
[1779748416372,36.92,77032.66,0.0,0.91283,7e-05,9.89066]
[1779748418078,36.92,77031.91,0.0,0.91278,7e-05,9.89493]
[1779748418227,36.92,77031.91,0.0,0.91278,7e-05,9.89493]
[1779748423525,36.92,77031.05,0.0,0.91272,7e-05,9.89974]
[1779748423723,36.92,77031.37,0.0,0.91274,7e-05,9.89785]
[1779748424186,36.92,77031.37,0.0,0.91274,7e-05,9.89785]
[1779748424226,36.92,77031.37,0.0,0.91274,7e-05,9.89785]
[1779748424428,36.92,77032.66,0.0,0.91283,7e-05,9.89046]
[1779748426442,36.92,77038.77,0.0,0.91325,7e-05,9.85559]
[1779748427248,36.92,77038.77,0.0,0.91325,7e-05,9.85559]
[1779748427473,36.92,77038.77,0.0,0.91325,7e-05,9.85559]
[1779748429459,36.92,77040.76,0.0,0.91339,7e-05,9.84427]
[1779748429471,36.92,77040.76,0.0,0.91339,7e-05,9.84427]
[1779748429539,36.92,77042.1,0.0,0.91348,7e-05,9.83668]
[1779748434365,36.92,77043.59,0.0,0.91358,7e-05,9.82844]
[1779748434474,36.92,77043.59,0.0,0.91358,7e-05,9.82844]
[1779748436512,36.92,77047.53,0.0,0.91385,7e-05,9.80626]
[1779748437723,36.92,77047.83,0.0,0.91387,7e-05,9.80463]
[1779748437971,36.92,77047.83,0.0,0.91387,7e-05,9.80463]
[1779748438526,36.92,77044.75,0.0,0.91366,7e-05,9.82225]
[1779748439533,36.92,77035.57,0.0,0.91302,7e-05,9.87463]
[1779748441547,36.92,77038.32,0.0,0.91321,7e-05,9.85904]
[1779748442908,36.92,77037.05,0.0,0.91313,7e-05,9.86627]
[1779748442976,36.92,77037.05,0.0,0.91313,7e-05,9.86627]
[1779748445575,36.92,77045.82,0.0,0.91373,7e-05,9.81638]
[1779748445964,36.92,77045.82,0.0,0.91373,7e-05,9.81638]
[1779748445975,36.92,77045.82,0.0,0.91373,7e-05,9.81638]
[1779748446551,36.92,77045.82,0.0,0.91373,7e-05,9.81638]
[1779748446582,36.92,77046.05,0.0,0.91374,7e-05,9.8151]
[1779748446726,36.92,77046.05,0.0,0.91374,7e-05,9.8151]
[1779748451621,36.92,77055.62,0.0,0.91439,7e-05,9.76116]
[1779748452627,36.93,77057.92,0.0,0.91454,7e-05,9.74836]
[1779748452803,36.93,77057.92,0.0,0.91454,7e-05,9.74836]
[1779748452974,36.93,77057.92,0.0,0.91454,7e-05,9.74836]
[1779748459237,36.93,77058.64,0.0,0.91458,7e-05,9.74517]
[1779748459259,36.93,77059.69,0.0,0.91465,7e-05,9.73941]
[1779748464000,36.93,77058.89,0.0,0.91459,7e-05,9.74475]
[1779748464222,36.93,77058.89,0.0,0.91459,7e-05,9.74475]
[1779748469747,36.93,77052.42,0.0,0.91413,7e-05,9.78289]
[1779748472286,36.93,77055.36,0.0,0.91433,7e-05,9.76637]
[1779748472475,36.93,77055.36,0.0,0.91433,7e-05,9.76637]
[1779748472655,36.93,77055.36,0.0,0.91433,7e-05,9.76637]
[1779748472721,36.93,77054.78,0.0,0.91432,7e-05,9.76583]
[1779748473571,36.93,77055.25,0.0,0.91435,7e-05,9.76334]
[1779748479395,36.94,77056.05,0.0,0.91439,7e-05,9.75974]
[1779748479473,36.94,77056.05,0.0,0.91439,7e-05,9.75974]
[1779748483848,36.94,77060.79,0.0,0.9147,7e-05,9.73406]
[1779748484729,36.94,77060.79,0.0,0.9147,7e-05,9.73406]
[1779748484899,36.94,77060.79,0.0,0.9147,7e-05,9.73406]
[1779748484974,36.94,77060.79,0.0,0.9147,7e-05,9.73406]
[1779748484998,36.94,77060.94,0.0,0.9147,7e-05,9.73344]
[1779748490899,36.94,77066.4,0.0,0.91506,7e-05,9.70392]
[1779748492277,36.94,77066.4,0.0,0.91506,7e-05,9.70392]
[1779748492473,36.94,77066.4,0.0,0.91506,7e-05,9.70392]
[1779748492792,36.94,77066.18,0.0,0.91504,7e-05,9.70544]
[1779748492972,36.94,77066.18,0.0,0.91504,7e-05,9.70544]
[1779748493011,36.94,77066.18,0.0,0.91504,7e-05,9.70571]
[1779748496424,36.94,77065.93,0.0,0.91501,7e-05,9.70767]
[1779748496474,36.94,77065.93,0.0,0.91501,7e-05,9.70767]
[1779748499489,36.94,77067.32,0.0,0.9151,7e-05,9.70067]
[1779748499726,36.95,77069.26,0.0,0.91522,7e-05,9.68999]
[1779748499758,36.95,77069.26,0.0,0.91522,7e-05,9.68999]
[1779748499970,36.95,77069.26,0.0,0.91522,7e-05,9.68999]
[1779748499995,36.95,77071.62,0.0,0.91538,7e-05,9.67696]
[1779748501976,36.95,77065.35,0.0,0.91495,7e-05,9.71301]
[1779748503990,36.95,77057.47,0.0,0.91441,7e-05,9.75813]
[1779748505385,36.95,77057.47,0.0,0.91441,7e-05,9.75813]
[1779748505475,36.95,77057.47,0.0,0.91441,7e-05,9.75813]
[1779748505486,36.95,77051.6,0.0,0.91401,7e-05,9.79161]
[1779748506004,36.95,77046.46,0.0,0.91366,7e-05,9.82093]
[1779748508022,36.95,77034.54,0.0,0.91284,7e-05,9.88894]
[1779748509028,36.95,77030.73,0.0,0.91258,7e-05,9.91066]
[1779748510035,36.95,77021.87,0.0,0.91196,7e-05,9.96122]
[1779748511645,36.95,77021.87,0.0,0.91196,7e-05,9.96122]
[1779748511726,36.95,77022.03,0.0,0.91198,7e-05,9.96005]
[1779748515861,36.95,77026.75,0.0,0.91231,7e-05,9.93267]
[1779748515973,36.95,77026.75,0.0,0.91231,7e-05,9.93267]
[1779748516081,36.95,77026.89,0.0,0.91232,7e-05,9.93178]
[1779748517356,36.95,77034.9,0.0,0.91288,7e-05,9.88521]
[1779748519102,36.95,77043.82,0.0,0.9135,7e-05,9.8343]
[1779748522159,36.95,77045.89,0.0,0.91364,7e-05,9.82266]
[1779748522874,36.95,77048.78,0.0,0.91383,7e-05,9.80632]
[1779748523877,36.95,77050.25,0.0,0.91393,7e-05,9.79807]
[1779748523971,36.95,77050.25,0.0,0.91393,7e-05,9.79807]
[1779748524138,36.95,77050.7,0.0,0.91396,7e-05,9.79564]
[1779748529173,36.95,77051.49,0.0,0.91401,7e-05,9.79176]
[1779748531187,36.95,77045.03,0.0,0.91359,7e-05,9.82464]
[1779748532790,36.95,77044.24,0.0,0.91354,7e-05,9.8292]
[1779748532979,36.95,77044.24,0.0,0.91354,7e-05,9.8292]
[1779748538236,36.95,77042.3,0.0,0.9134,7e-05,9.8405]
[1779748542974,36.95,77042.43,0.0,0.91341,7e-05,9.8399]
[1779748545375,36.95,77043.47,0.0,0.91348,7e-05,9.83407]
[1779748545471,36.95,77043.47,0.0,0.91348,7e-05,9.83407]
[1779748545573,36.95,77043.02,0.0,0.91345,7e-05,9.83667]
[1779748551327,36.95,77043.13,0.0,0.91345,7e-05,9.83628]
[1779748555369,36.95,77043.01,0.0,0.91344,7e-05,9.83706]
[1779748555470,36.95,77043.01,0.0,0.91344,7e-05,9.83706]
[1779748561000,36.95,77043.18,0.0,0.91345,7e-05,9.83631]
[1779748561779,36.95,77042.94,0.0,0.91344,7e-05,9.83772]
[1779748561971,36.95,77042.94,0.0,0.91344,7e-05,9.83772]
[1779748562405,36.95,77042.71,0.0,0.91342,7e-05,9.83907]
[1779748562973,36.95,77042.71,0.0,0.91342,7e-05,9.83907]
[1779748568448,36.95,77042.95,0.0,0.91343,7e-05,9.83794]
[1779748570466,36.95,77009.56,0.0,0.91112,7e-05,10.02877]
[1779748570984,36.95,77009.56,0.0,0.91112,7e-05,10.02877]
[1779748571472,36.95,76998.67,0.0,0.91036,7e-05,10.09109]
[1779748572480,36.95,76994.31,0.0,0.91006,7e-05,10.1162]
[1779748573174,36.95,76994.31,0.0,0.91006,7e-05,10.1162]
[1779748574156,36.95,76996.22,0.0,0.91019,7e-05,10.10519]
[1779748576508,36.95,77007.17,0.0,0.91095,7e-05,10.04339]
[1779748577515,36.95,77006.9,0.0,0.91092,7e-05,10.04542]
[1779748580232,36.96,77006.84,0.0,0.91091,7e-05,10.04673]
[1779748580536,36.96,76998.97,0.0,0.91035,7e-05,10.09244]
[1779748582550,36.96,76998.04,0.0,0.91027,7e-05,10.09859]
[1779748587592,36.96,76988.77,0.0,0.9096,7e-05,10.15397]
[1779748588599,36.96,76987.67,0.0,0.90951,7e-05,10.16063]
[1779748592747,36.97,76984.87,0.0,0.90934,7e-05,10.17369]
[1779748592972,36.97,76986.59,0.0,0.90945,7e-05,10.16408]
[1779748593640,36.97,76979.64,0.0,0.90896,7e-05,10.2045]
[1779748597668,36.98,76984.06,0.0,0.90918,7e-05,10.18671]
[1779748599751,36.98,76983.91,0.0,0.90916,7e-05,10.18783]
[1779748599977,36.98,76983.92,0.0,0.90916,7e-05,10.18806]
[1779748600208,36.98,76983.92,0.0,0.90916,7e-05,10.18806]
[1779748600220,36.98,76983.92,0.0,0.90916,7e-05,10.18806]
[1779748600689,36.98,76983.87,0.0,0.90915,7e-05,10.18863]
[1779748603710,36.99,76991.65,0.0,0.9097,7e-05,10.14464]
[1779748604369,36.99,76991.65,0.0,0.9097,7e-05,10.14464]
[1779748604474,36.99,76991.65,0.0,0.9097,7e-05,10.14464]
[1779748604924,36.99,76991.51,0.0,0.90968,7e-05,10.14575]
[1779748604974,36.99,76991.51,0.0,0.90968,7e-05,10.14575]
[1779748605724,36.99,76991.05,0.0,0.90964,7e-05,10.14877]
[1779748608745,36.99,76997.93,0.0,0.91012,7e-05,10.11024]
[1779748609752,36.99,77002.0,0.0,0.9104,7e-05,10.08722]
[1779748610545,36.99,77002.0,0.0,0.9104,7e-05,10.08722]
[1779748610726,36.99,77002.0,0.0,0.9104,7e-05,10.08722]
[1779748615812,36.99,77030.31,0.0,0.91236,7e-05,9.92558]
[1779748616613,36.99,77030.31,0.0,0.91236,7e-05,9.92558]
[1779748616818,36.99,77030.15,0.0,0.91235,7e-05,9.92635]
[1779748619245,36.99,77031.02,0.0,0.91242,7e-05,9.92135]
[1779748619471,36.99,77031.02,0.0,0.91242,7e-05,9.92135]
[1779748620847,36.99,77038.67,0.0,0.91294,7e-05,9.87765]
[1779748621854,36.99,77043.77,0.0,0.91329,7e-05,9.84867]
[1779748622861,36.99,77039.7,0.0,0.91301,7e-05,9.87188]
[1779748628366,36.99,77041.28,0.0,0.91312,7e-05,9.86305]
[1779748628471,36.99,77041.28,0.0,0.91312,7e-05,9.86305]
[1779748630604,36.99,77042.94,0.0,0.91323,7e-05,9.85371]
[1779748630721,36.99,77042.94,0.0,0.91323,7e-05,9.85371]
[1779748630821,36.99,77042.43,0.0,0.9132,7e-05,9.85668]
[1779748635952,36.99,77028.33,0.0,0.91222,7e-05,9.93739]
[1779748637681,36.99,77028.33,0.0,0.91222,7e-05,9.93739]
[1779748637722,36.99,77028.33,0.0,0.91222,7e-05,9.93739]
[1779748637749,36.99,77024.46,0.0,0.91195,7e-05,9.95943]
[1779748641424,36.99,77024.35,0.0,0.91195,7e-05,9.95979]
[1779748641470,36.99,77024.35,0.0,0.91195,7e-05,9.95979]
[1779748641727,36.99,77024.35,0.0,0.91195,7e-05,9.95979]
[1779748641822,36.99,77023.35,0.0,0.91188,7e-05,9.96541]
[1779748641970,36.99,77023.35,0.0,0.91188,7e-05,9.96541]
[1779748647548,36.99,77025.71,0.0,0.91205,7e-05,9.95139]
[1779748647722,36.99,77025.71,0.0,0.91205,7e-05,9.95139]
[1779748647752,36.99,77031.05,0.0,0.91242,7e-05,9.92081]
[1779748648996,36.99,77034.65,0.0,0.91267,7e-05,9.90023]
[1779748649221,36.99,77034.65,0.0,0.91267,7e-05,9.90023]
[1779748649321,36.99,77034.38,0.0,0.91265,7e-05,9.90175]
[1779748654592,36.99,77034.28,0.0,0.91268,7e-05,9.89814]
[1779748654722,36.99,77034.28,0.0,0.91268,7e-05,9.89814]
[1779748657820,36.99,77038.6,0.0,0.91298,7e-05,9.87349]
[1779748658127,36.99,77055.92,0.0,0.91416,7e-05,9.77514]
[1779748659125,36.99,77072.53,0.0,0.91528,7e-05,9.6814]
[1779748660132,36.99,77072.83,0.0,0.9153,7e-05,9.6796]
[1779748662146,36.99,77066.09,0.0,0.91485,7e-05,9.71745]
[1779748662959,36.99,77066.09,0.0,0.91485,7e-05,9.71745]
[1779748662972,36.99,77066.09,0.0,0.91485,7e-05,9.71745]
[1779748664373,36.99,77063.49,0.0,0.91468,7e-05,9.73198]
[1779748664474,36.99,77063.49,0.0,0.91468,7e-05,9.73198]
[1779748664573,36.99,77063.56,0.0,0.91468,7e-05,9.73141]
[1779748670202,36.99,77065.19,0.0,0.9148,7e-05,9.72158]
[1779748677251,36.99,77063.5,0.0,0.91467,7e-05,9.73286]
[1779748678258,36.99,77056.6,0.0,0.91419,7e-05,9.77214]
[1779748679908,36.99,77055.85,0.0,0.91414,7e-05,9.77655]
[1779748679975,36.99,77055.85,0.0,0.91414,7e-05,9.77655]
[1779748681913,36.99,77055.62,0.0,0.91412,7e-05,9.77817]
[1779748681974,36.99,77055.62,0.0,0.91412,7e-05,9.77817]
[1779748682286,36.99,77055.51,0.0,0.91411,7e-05,9.77894]
[1779748686111,36.99,77055.63,0.0,0.91412,7e-05,9.77869]
[1779748686224,36.99,77055.63,0.0,0.91412,7e-05,9.77869]
[1779748690414,37.0,77056.26,0.0,0.91415,7e-05,9.77572]
[1779748690472,37.0,77056.26,0.0,0.91415,7e-05,9.77572]
[1779748690513,37.0,77056.23,0.0,0.91415,7e-05,9.77603]
[1779748693254,37.0,77056.95,0.0,0.91419,7e-05,9.77224]
[1779748693474,37.0,77056.95,0.0,0.91419,7e-05,9.77224]
[1779748699405,37.0,77056.7,0.0,0.91417,7e-05,9.77461]
[1779748701173,37.0,77056.36,0.0,0.91414,7e-05,9.77667]
[1779748701224,37.0,77056.36,0.0,0.91414,7e-05,9.77667]
[1779748701837,37.0,77056.36,0.0,0.91414,7e-05,9.77667]
[1779748701972,37.0,77059.26,0.0,0.91434,7e-05,9.76037]
[1779748702426,37.0,77064.4,0.0,0.91468,7e-05,9.73145]
[1779748703940,37.0,77066.26,0.0,0.91481,7e-05,9.72113]
[1779748703970,37.0,77066.26,0.0,0.91481,7e-05,9.72113]
[1779748704440,37.0,77070.5,0.0,0.91509,7e-05,9.69741]
[1779748709475,37.0,77071.81,0.0,0.91519,7e-05,9.68926]
[1779748712570,37.0,77071.12,0.0,0.91517,7e-05,9.68886]
[1779748712720,37.0,77071.12,0.0,0.91517,7e-05,9.68886]
[1779748713575,37.0,77071.12,0.0,0.91518,7e-05,9.68872]
[1779748713722,37.0,77071.12,0.0,0.91518,7e-05,9.68872]
[1779748713788,37.0,77070.86,0.0,0.91516,7e-05,9.69045]
[1779748716524,37.0,77074.86,0.0,0.91541,7e-05,9.6687]
[1779748719545,37.0,77081.23,0.0,0.91584,7e-05,9.63333]
[1779748721559,37.0,77084.46,0.0,0.91605,7e-05,9.61509]
[1779748723573,37.0,77088.35,0.0,0.91632,7e-05,9.59285]
[1779748723975,37.0,77088.35,0.0,0.91632,7e-05,9.59285]
[1779748725285,37.0,77088.34,0.0,0.91632,7e-05,9.59255]
[1779748725471,37.0,77088.34,0.0,0.91632,7e-05,9.59255]
[1779748725589,37.0,77086.75,0.0,0.91622,7e-05,9.60112]
[1779748729618,37.0,77092.69,0.0,0.91663,7e-05,9.56632]
[1779748730624,36.99,77098.62,0.0,0.91703,7e-05,9.53278]
[1779748732178,36.99,77098.28,0.0,0.91701,7e-05,9.53442]
[1779748732222,36.99,77098.28,0.0,0.91701,7e-05,9.53442]
[1779748737675,36.99,77097.89,0.0,0.917,7e-05,9.53495]
[1779748738831,36.99,77097.89,0.0,0.917,7e-05,9.53495]
[1779748738933,36.99,77088.92,0.0,0.91641,7e-05,9.58495]
[1779748738973,36.99,77088.92,0.0,0.91641,7e-05,9.58495]
[1779748739689,36.99,77089.46,0.0,0.91645,7e-05,9.58155]
[1779748741003,36.99,77089.46,0.0,0.91645,7e-05,9.58155]
[1779748741220,36.99,77089.46,0.0,0.91645,7e-05,9.58155]
[1779748746392,36.98,77092.91,0.0,0.9167,7e-05,9.55999]
[1779748746471,36.98,77092.91,0.0,0.9167,7e-05,9.55999]
[1779748746825,36.98,77092.91,0.0,0.9167,7e-05,9.55999]
[1779748746926,36.98,77095.63,0.0,0.91689,7e-05,9.54441]
[1779748746971,36.98,77095.63,0.0,0.91689,7e-05,9.54441]
[1779748748753,36.98,77104.37,0.0,0.91747,7e-05,9.49489]
[1779748749398,36.98,77104.37,0.0,0.91747,7e-05,9.49489]
[1779748749472,36.98,77104.37,0.0,0.91747,7e-05,9.49489]
[1779748749589,36.98,77104.37,0.0,0.91747,7e-05,9.49489]
[1779748749722,36.98,77104.37,0.0,0.91747,7e-05,9.49489]
[1779748749760,36.98,77105.58,0.0,0.91756,7e-05,9.48789]
[1779748752782,36.98,77109.33,0.0,0.91781,7e-05,9.46629]
[1779748753368,36.98,77109.33,0.0,0.91781,7e-05,9.46629]
[1779748753473,36.98,77109.33,0.0,0.91781,7e-05,9.46629]
[1779748753813,36.98,77110.17,0.0,0.91787,7e-05,9.4614]
[1779748754133,36.98,77110.17,0.0,0.91787,7e-05,9.4614]
[1779748754223,36.98,77110.17,0.0,0.91787,7e-05,9.4614]
[1779748759854,36.98,77110.9,0.0,0.91793,7e-05,9.45614]
[1779748761414,36.98,77110.18,0.0,0.91789,7e-05,9.45996]
[1779748761473,36.98,77110.18,0.0,0.91789,7e-05,9.45996]
[1779748761869,36.98,77112.16,0.0,0.91802,7e-05,9.44873]
[1779748762352,36.98,77112.16,0.0,0.91802,7e-05,9.44873]
[1779748762471,36.98,77112.16,0.0,0.91802,7e-05,9.44873]
[1779748762877,36.98,77107.19,0.0,0.91769,7e-05,9.47628]
[1779748763883,36.98,77102.14,0.0,0.91736,7e-05,9.50434]
[1779748764787,36.98,77102.14,0.0,0.91736,7e-05,9.50434]
[1779748764971,36.98,77102.14,0.0,0.91736,7e-05,9.50434]
[1779748766281,36.98,77104.75,0.0,0.91754,7e-05,9.48927]
[1779748766470,36.98,77104.75,0.0,0.91754,7e-05,9.48927]
[1779748766904,36.98,77111.15,0.0,0.91796,7e-05,9.4533]
[1779748768239,36.97,77111.23,0.0,0.91797,7e-05,9.45262]
[1779748768472,36.97,77111.23,0.0,0.91797,7e-05,9.45262]
[1779748773952,36.97,77110.7,0.0,0.91798,7e-05,9.45055]
[1779748775399,36.97,77111.27,0.0,0.91802,7e-05,9.4472]
[1779748775472,36.97,77111.27,0.0,0.91802,7e-05,9.4472]
[1779748775867,36.97,77111.27,0.0,0.91802,7e-05,9.4472]
[1779748775972,36.97,77111.27,0.0,0.91802,7e-05,9.4472]
[1779748775967,36.97,77112.19,0.0,0.91808,7e-05,9.4419]
[1779748780640,36.97,77111.65,0.0,0.91805,7e-05,9.44426]
[1779748780722,36.97,77111.65,0.0,0.91805,7e-05,9.44426]
[1779748780821,36.97,77112.82,0.0,0.91813,7e-05,9.43758]
[1779748781652,36.97,77112.82,0.0,0.91813,7e-05,9.43758]
[1779748781724,36.97,77112.82,0.0,0.91813,7e-05,9.43758]
[1779748787575,36.97,77111.82,0.0,0.91807,7e-05,9.44236]
[1779748787723,36.97,77111.82,0.0,0.91807,7e-05,9.44236]
[1779748787784,36.97,77112.98,0.0,0.91815,7e-05,9.43558]
[1779748788184,36.97,77112.98,0.0,0.91815,7e-05,9.43558]
[1779748788222,36.97,77112.98,0.0,0.91815,7e-05,9.43558]
[1779748790065,36.97,77116.5,0.0,0.91839,7e-05,9.41553]
[1779748792574,36.97,77117.26,0.0,0.91844,7e-05,9.41118]
[1779748792722,36.97,77117.26,0.0,0.91844,7e-05,9.41118]
[1779748793387,36.97,77118.84,0.0,0.91855,7e-05,9.40228]
[1779748793470,36.97,77118.84,0.0,0.91855,7e-05,9.40228]
[1779748793489,36.97,77117.78,0.0,0.91848,7e-05,9.40809]
[1779748795420,36.97,77117.21,0.0,0.91844,7e-05,9.41117]
[1779748795481,36.97,77117.21,0.0,0.91844,7e-05,9.41117]
[1779748801142,36.96,77112.56,0.0,0.91815,7e-05,9.43618]
[1779748804203,36.96,77112.67,0.0,0.91816,7e-05,9.4353]
[1779748804222,36.96,77112.67,0.0,0.91816,7e-05,9.4353]
[1779748805886,36.96,77112.55,0.0,0.91815,7e-05,9.43584]
[1779748805975,36.96,77112.55,0.0,0.91815,7e-05,9.43584]
[1779748805947,36.96,77107.38,0.0,0.91781,7e-05,9.46456]
[1779748806177,36.96,77105.69,0.0,0.9177,7e-05,9.47382]
[1779748809200,36.96,77107.41,0.0,0.91782,7e-05,9.46384]
[1779748809223,36.96,77107.41,0.0,0.91782,7e-05,9.46384]
[1779748815241,36.96,77095.96,0.0,0.91708,7e-05,9.52653]
[1779748816816,36.96,77095.96,0.0,0.91708,7e-05,9.52653]
[1779748816973,36.96,77095.96,0.0,0.91708,7e-05,9.52653]
[1779748816990,36.96,77092.33,0.0,0.91684,7e-05,9.54661]
[1779748817701,36.96,77092.33,0.0,0.91684,7e-05,9.54661]
[1779748817721,36.96,77092.33,0.0,0.91684,7e-05,9.54661]
[1779748823297,36.95,77093.92,0.0,0.91697,7e-05,9.53552]
[1779748824364,36.95,77093.92,0.0,0.91697,7e-05,9.53552]
[1779748824475,36.95,77093.92,0.0,0.91697,7e-05,9.53552]
[1779748824510,36.95,77094.42,0.0,0.91701,7e-05,9.53242]
[1779748825491,36.95,77094.42,0.0,0.91701,7e-05,9.53242]
[1779748825721,36.95,77094.42,0.0,0.91701,7e-05,9.53242]
[1779748829569,36.95,77094.66,0.0,0.91704,7e-05,9.5299]
[1779748829725,36.95,77094.66,0.0,0.91704,7e-05,9.5299]
[1779748830732,36.95,77096.47,0.0,0.91716,7e-05,9.51946]
[1779748830970,36.95,77096.47,0.0,0.91716,7e-05,9.51946]
[1779748830762,36.95,77096.49,0.0,0.91717,7e-05,9.51908]
[1779748831353,36.95,77098.58,0.0,0.91734,7e-05,9.50311]
[1779748832569,36.95,77098.58,0.0,0.91734,7e-05,9.50311]
[1779748832726,36.95,77098.58,0.0,0.91734,7e-05,9.50311]
[1779748836061,36.95,77102.03,0.0,0.91758,7e-05,9.48282]
[1779748837051,36.95,77101.66,0.0,0.91756,7e-05,9.48466]
[1779748837176,36.95,77101.66,0.0,0.91756,7e-05,9.48466]
[1779748837225,36.95,77101.66,0.0,0.91756,7e-05,9.48466]
[1779748837395,36.95,77101.43,0.0,0.91754,7e-05,9.48571]
[1779748842430,36.94,77100.69,0.0,0.91751,7e-05,9.48861]
[1779748847757,36.94,77100.14,0.0,0.91749,7e-05,9.49064]
[1779748847975,36.94,77100.14,0.0,0.91749,7e-05,9.49064]
[1779748847859,36.94,77100.33,0.0,0.9175,7e-05,9.48931]
[1779748848296,36.94,77100.33,0.0,0.9175,7e-05,9.48931]
[1779748848472,36.94,77100.33,0.0,0.9175,7e-05,9.48931]
[1779748848543,36.94,77101.2,0.0,0.91756,7e-05,9.48417]
[1779748855521,36.94,77100.41,0.0,0.91753,7e-05,9.48669]
[1779748860556,36.93,77100.69,0.0,0.91757,7e-05,9.48376]
[1779748864696,36.93,77100.66,0.0,0.91757,7e-05,9.4831]
[1779748864721,36.93,77100.66,0.0,0.91757,7e-05,9.4831]
[1779748864857,36.93,77100.76,0.0,0.91758,7e-05,9.48226]
[1779748865852,36.93,77100.76,0.0,0.91758,7e-05,9.48226]
[1779748865976,36.93,77100.76,0.0,0.91758,7e-05,9.48226]
[1779748866073,36.93,77104.08,0.0,0.91781,7e-05,9.46342]
[1779748871399,36.93,77103.42,0.0,0.91778,7e-05,9.46591]
[1779748871478,36.93,77103.42,0.0,0.91778,7e-05,9.46591]
[1779748871714,36.93,77104.52,0.0,0.91785,7e-05,9.45953]
[1779748872386,36.93,77104.52,0.0,0.91785,7e-05,9.45953]
[1779748872482,36.93,77104.52,0.0,0.91785,7e-05,9.45953]
[1779748872641,36.93,77107.23,0.0,0.91803,7e-05,9.44416]
[1779748877676,36.93,77108.65,0.0,0.91814,7e-05,9.43529]
[1779748878289,36.93,77108.65,0.0,0.91814,7e-05,9.43529]
[1779748878474,36.93,77108.65,0.0,0.91814,7e-05,9.43529]
[1779748878946,36.93,77108.65,0.0,0.91814,7e-05,9.43529]
[1779748878972,36.93,77108.65,0.0,0.91814,7e-05,9.43529]
[1779748879048,36.93,77110.53,0.0,0.91826,7e-05,9.42463]
[1779748879690,36.93,77113.41,0.0,0.91845,7e-05,9.40842]
[1779748880194,36.93,77113.41,0.0,0.91845,7e-05,9.40842]
[1779748881705,36.92,77118.13,0.0,0.91877,7e-05,9.38104]
[1779748882748,36.92,77118.13,0.0,0.91877,7e-05,9.38104]
[1779748882974,36.92,77118.13,0.0,0.91877,7e-05,9.38104]
[1779748883025,36.92,77123.25,0.0,0.91911,7e-05,9.35205]
[1779748883596,36.92,77123.25,0.0,0.91911,7e-05,9.35205]
[1779748883722,36.92,77123.25,0.0,0.91911,7e-05,9.35205]
[1779748888510,36.92,77125.47,0.0,0.91928,6e-05,9.33748]
[1779748889657,36.92,77126.69,0.0,0.91937,6e-05,9.33028]
[1779748889721,36.92,77126.69,0.0,0.91937,6e-05,9.33028]
[1779748890767,36.91,77133.0,0.0,0.91978,6e-05,9.29444]
[1779748893593,36.91,77132.75,0.0,0.91981,6e-05,9.29114]
[1779748893721,36.91,77132.75,0.0,0.91981,6e-05,9.29114]
[1779748898253,36.91,77136.52,0.0,0.92007,6e-05,9.26857]
[1779748898825,36.91,77133.0,0.0,0.91985,6e-05,9.28775]
[1779748901307,36.91,77131.92,0.0,0.91978,6e-05,9.29304]
[1779748901471,36.91,77131.92,0.0,0.91978,6e-05,9.29304]
[1779748901846,36.91,77125.46,0.0,0.91937,6e-05,9.32855]
[1779748902853,36.91,77122.23,0.0,0.91916,7e-05,9.34609]
[1779748905874,36.9,77117.64,0.0,0.91888,7e-05,9.37035]
[1779748906747,36.9,77117.64,0.0,0.91888,7e-05,9.37035]
[1779748906972,36.9,77117.64,0.0,0.91888,7e-05,9.37035]
[1779748912077,36.9,77114.83,0.0,0.9187,7e-05,9.3853]
[1779748914937,36.9,77109.04,0.0,0.91834,7e-05,9.41648]
[1779748915944,36.9,77103.55,0.0,0.91798,7e-05,9.44704]
[1779748918468,36.9,77102.87,0.0,0.91794,7e-05,9.45054]
[1779748918721,36.9,77102.87,0.0,0.91794,7e-05,9.45054]
[1779748923031,36.9,77104.01,0.0,0.91802,7e-05,9.44356]
[1779748923397,36.9,77103.28,0.0,0.91797,7e-05,9.4475]
[1779748923472,36.9,77103.28,0.0,0.91797,7e-05,9.4475]
[1779748929040,36.9,77098.14,0.0,0.91764,7e-05,9.47544]
[1779748930066,36.9,77098.14,0.0,0.91764,7e-05,9.47544]
[1779748930069,36.9,77093.91,0.0,0.91736,7e-05,9.499]
[1779748930223,36.9,77093.91,0.0,0.91736,7e-05,9.499]
[1779748934645,36.89,77094.34,0.0,0.9174,7e-05,9.49575]
[1779748934724,36.89,77094.34,0.0,0.9174,7e-05,9.49575]
[1779748938008,36.89,77095.25,0.0,0.91747,7e-05,9.48998]
[1779748938106,36.89,77098.41,0.0,0.91768,7e-05,9.47207]
[1779748938223,36.89,77098.41,0.0,0.91768,7e-05,9.47207]
[1779748940327,36.89,77098.88,0.0,0.91772,7e-05,9.46906]
[1779748946163,36.89,77098.79,0.0,0.91773,7e-05,9.46834]
[1779748946876,36.89,77098.79,0.0,0.91773,7e-05,9.46834]
[1779748946972,36.89,77098.79,0.0,0.91773,7e-05,9.46834]
[1779748952092,36.89,77098.53,0.0,0.91772,7e-05,9.46904]
[1779748952225,36.89,77097.04,0.0,0.91765,7e-05,9.47322]
[1779748952316,36.89,77088.74,0.0,0.9171,7e-05,9.51956]
[1779748955226,36.88,77088.42,0.0,0.91709,7e-05,9.52055]
[1779748958740,36.88,77089.42,0.0,0.91716,7e-05,9.5144]
[1779748958971,36.88,77089.42,0.0,0.91716,7e-05,9.5144]
[1779748958977,36.88,77089.45,0.0,0.91717,7e-05,9.51397]
[1779748959542,36.88,77089.45,0.0,0.91717,7e-05,9.51397]
[1779748959723,36.88,77089.45,0.0,0.91717,7e-05,9.51397]
[1779748962276,36.88,77083.44,0.0,0.91678,7e-05,9.54668]
[1779748963283,36.88,77074.79,0.0,0.91621,7e-05,9.59506]
[1779748964619,36.88,77074.79,0.0,0.91621,7e-05,9.59506]
[1779748964722,36.88,77074.79,0.0,0.91621,7e-05,9.59506]
[1779748964786,36.88,77085.23,0.0,0.91691,7e-05,9.53592]
[1779748965415,36.88,77085.23,0.0,0.91691,7e-05,9.53592]
[1779748965516,36.88,77085.79,0.0,0.91695,7e-05,9.53248]
[1779748970344,36.88,77085.88,0.0,0.91697,7e-05,9.53084]
[1779748970471,36.88,77085.88,0.0,0.91697,7e-05,9.53084]
[1779748971970,36.88,77086.63,0.0,0.91702,7e-05,9.52634]
[1779748972071,36.87,77086.74,0.0,0.91703,7e-05,9.52544]
[1779748975749,36.87,77089.83,0.0,0.91725,7e-05,9.50727]
[1779748975973,36.87,77089.83,0.0,0.91725,7e-05,9.50727]
[1779748980423,36.87,77090.49,0.0,0.9173,7e-05,9.50241]
[1779748980471,36.87,77090.49,0.0,0.9173,7e-05,9.50241]
[1779748980981,36.87,77090.49,0.0,0.9173,7e-05,9.50241]
[1779748981033,36.87,77090.35,0.0,0.9173,7e-05,9.50296]
[1779748981221,36.87,77090.35,0.0,0.9173,7e-05,9.50296]
[1779748986701,36.87,77090.31,0.0,0.9173,7e-05,9.50271]
[1779748986721,36.87,77090.31,0.0,0.9173,7e-05,9.50271]
[1779748987454,36.87,77083.76,0.0,0.91688,7e-05,9.53829]
[1779748992489,36.86,77082.4,0.0,0.91681,7e-05,9.54444]
[1779748994672,36.86,77083.43,0.0,0.91688,7e-05,9.53835]
[1779748994721,36.86,77083.43,0.0,0.91688,7e-05,9.53835]
[1779748995459,36.86,77083.44,0.0,0.91688,7e-05,9.53801]
[1779748995474,36.86,77083.44,0.0,0.91688,7e-05,9.53801]
[1779748995522,36.86,77083.37,0.0,0.91688,7e-05,9.53812]
[1779749001564,36.86,77081.74,0.0,0.91679,7e-05,9.54553]
[1779749004088,36.86,77081.38,0.0,0.91677,7e-05,9.54725]
[1779749004220,36.86,77081.38,0.0,0.91677,7e-05,9.54725]
[1779749004966,36.86,77082.64,0.0,0.91686,7e-05,9.53986]
[1779749005126,36.86,77082.64,0.0,0.91686,7e-05,9.53986]
[1779749005175,36.86,77086.55,0.0,0.91712,7e-05,9.51759]
[1779749006599,36.86,77093.9,0.0,0.91762,7e-05,9.47582]
[1779749011634,36.85,77093.99,0.0,0.91766,7e-05,9.4704]
[1779749016160,36.85,77094.64,0.0,0.91771,7e-05,9.46623]
[1779749016221,36.85,77094.64,0.0,0.91771,7e-05,9.46623]
[1779749021704,36.85,77096.39,0.0,0.91784,7e-05,9.45534]
[1779749025288,36.85,77096.26,0.0,0.91783,7e-05,9.4558]
[1779749025471,36.85,77096.26,0.0,0.91783,7e-05,9.4558]
[1779749025797,36.85,77096.26,0.0,0.91783,7e-05,9.4558]
[1779749025973,36.85,77096.26,0.0,0.91783,7e-05,9.4558]
[1779749026015,36.85,77095.69,0.0,0.9178,7e-05,9.45873]
[1779749031774,36.85,77096.22,0.0,0.91784,7e-05,9.45497]
[1779749032329,36.85,77096.22,0.0,0.91784,7e-05,9.45497]
[1779749032470,36.85,77096.22,0.0,0.91784,7e-05,9.45497]
[1779749037816,36.85,77097.75,0.0,0.91795,7e-05,9.44572]
[1779749041974,36.85,77100.76,0.0,0.91815,7e-05,9.42857]
[1779749042467,36.85,77103.69,0.0,0.91835,7e-05,9.41211]
[1779749042721,36.85,77103.69,0.0,0.91835,7e-05,9.41211]
[1779749042851,36.85,77103.64,0.0,0.91835,7e-05,9.41234]
[1779749047885,36.84,77104.97,0.0,0.91844,7e-05,9.40469]
[1779749050374,36.84,77104.59,0.0,0.91841,7e-05,9.40675]
[1779749050471,36.84,77104.59,0.0,0.91841,7e-05,9.40675]
[1779749055944,36.84,77104.54,0.0,0.91841,7e-05,9.40682]
[1779749056895,36.84,77104.54,0.0,0.91841,7e-05,9.40682]
[1779749056937,36.84,77104.54,0.0,0.91841,7e-05,9.40682]
[1779749056975,36.84,77104.54,0.0,0.91841,7e-05,9.40682]
[1779749057038,36.84,77104.92,0.0,0.91844,7e-05,9.40467]
[1779749061488,36.84,77104.27,0.0,0.91839,7e-05,9.4082]
[1779749061530,36.84,77104.27,0.0,0.91839,7e-05,9.4082]
[1779749061721,36.84,77104.27,0.0,0.91839,7e-05,9.4082]
[1779749061986,36.84,77104.54,0.0,0.91841,7e-05,9.40667]
[1779749067021,36.84,77104.45,0.0,0.91841,7e-05,9.40705]
[1779749068868,36.84,77104.55,0.0,0.91841,7e-05,9.40647]
[1779749068908,36.84,77104.55,0.0,0.91841,7e-05,9.40647]
[1779749068973,36.84,77104.55,0.0,0.91841,7e-05,9.40647]
[1779749069035,36.84,77104.59,0.0,0.91842,7e-05,9.40622]
[1779749072056,36.84,77109.75,0.0,0.91879,7e-05,9.37341]
[1779749072846,36.84,77109.75,0.0,0.91879,7e-05,9.37341]
[1779749072970,36.84,77109.75,0.0,0.91879,7e-05,9.37341]
[1779749073209,36.84,77109.75,0.0,0.91879,7e-05,9.37341]
[1779749073220,36.84,77109.75,0.0,0.91879,7e-05,9.37341]
[1779749073063,36.84,77110.06,0.0,0.91881,7e-05,9.37171]
[1779749076711,36.84,77111.83,0.0,0.91892,7e-05,9.36191]
[1779749076723,36.84,77111.83,0.0,0.91892,7e-05,9.36191]
[1779749076944,36.84,77111.83,0.0,0.91892,7e-05,9.36191]
[1779749076970,36.84,77111.83,0.0,0.91892,7e-05,9.36191]
[1779749077091,36.84,77112.82,0.0,0.91899,7e-05,9.35644]
[1779749079105,36.84,77120.28,0.0,0.91947,7e-05,9.31461]
[1779749080084,36.84,77120.28,0.0,0.91947,7e-05,9.31461]
[1779749080093,36.84,77120.28,0.0,0.91947,7e-05,9.31461]
[1779749080230,36.84,77120.28,0.0,0.91947,7e-05,9.31461]
[1779749080112,36.84,77120.94,0.0,0.91952,7e-05,9.31063]
[1779749085147,36.84,77122.49,0.0,0.91964,6e-05,9.30051]
[1779749085710,36.84,77122.49,0.0,0.91964,6e-05,9.30051]
[1779749085727,36.84,77122.49,0.0,0.91964,6e-05,9.30051]
[1779749085758,36.84,77122.49,0.0,0.91964,6e-05,9.30051]
[1779749085973,36.84,77122.49,0.0,0.91964,6e-05,9.30051]
[1779749086156,36.84,77122.42,0.0,0.91964,6e-05,9.3006]
[1779749090182,36.84,77118.25,0.0,0.91938,7e-05,9.32264]
[1779749090596,36.84,77118.25,0.0,0.91938,7e-05,9.32264]
[1779749090682,36.84,77118.25,0.0,0.91938,7e-05,9.32264]
[1779749090724,36.84,77118.25,0.0,0.91938,7e-05,9.32264]
[1779749091189,36.84,77117.81,0.0,0.91935,7e-05,9.3248]
[1779749092940,36.84,77118.39,0.0,0.9194,7e-05,9.32124]
[1779749092976,36.84,77118.39,0.0,0.9194,7e-05,9.32124]
[1779749093099,36.84,77118.39,0.0,0.9194,7e-05,9.32124]
[1779749093224,36.84,77118.39,0.0,0.9194,7e-05,9.32124]
[1779749093314,36.83,77121.23,0.0,0.91958,6e-05,9.30522]
[1779749099247,36.84,77121.64,0.0,0.9196,6e-05,9.30359]
[1779749099666,36.84,77121.64,0.0,0.9196,6e-05,9.30359]
[1779749099711,36.84,77121.64,0.0,0.9196,6e-05,9.30359]
[1779749099725,36.84,77121.64,0.0,0.9196,6e-05,9.30359]
[1779749100253,36.84,77121.41,0.0,0.91959,6e-05,9.305]
[1779749102267,36.84,77117.46,0.0,0.91933,7e-05,9.32723]
[1779749104916,36.84,77117.23,0.0,0.91931,7e-05,9.32872]
[1779749104969,36.84,77117.23,0.0,0.91931,7e-05,9.32872]
[1779749104978,36.84,77117.23,0.0,0.91931,7e-05,9.32872]
[1779749105223,36.84,77117.23,0.0,0.91931,7e-05,9.32872]
[1779749105288,36.84,77116.75,0.0,0.91928,7e-05,9.33148]
[1779749106295,36.84,77112.92,0.0,0.91903,7e-05,9.35291]
[1779749111330,36.84,77111.43,0.0,0.91893,7e-05,9.36148]
[1779749117372,36.84,77113.26,0.0,0.91904,7e-05,9.35147]
[1779749119573,36.84,77112.78,0.0,0.91901,7e-05,9.35419]
[1779749119637,36.84,77112.78,0.0,0.91901,7e-05,9.35419]
[1779749119724,36.84,77112.78,0.0,0.91901,7e-05,9.35419]
[1779749119784,36.84,77112.78,0.0,0.91901,7e-05,9.35424]
[1779749125433,36.84,77113.25,0.0,0.91904,7e-05,9.35188]
[1779749130463,36.84,77113.04,0.0,0.91902,7e-05,9.35327]
[1779749135498,36.84,77112.47,0.0,0.91901,7e-05,9.35267]
[1779749138225,36.84,77113.0,0.0,0.91905,7e-05,9.34976]
[1779749138273,36.84,77113.0,0.0,0.91905,7e-05,9.34976]
[1779749138275,36.84,77127.97,0.0,0.92002,6e-05,9.26612]
[1779749138519,36.84,77131.17,0.0,0.92023,6e-05,9.24811]
[1779749141053,36.84,77130.9,0.0,0.92022,6e-05,9.24938]
[1779749141079,36.84,77128.93,0.0,0.92009,6e-05,9.26007]
[1779749146390,36.84,77128.6,0.0,0.92009,6e-05,9.26061]
[1779749146474,36.84,77128.6,0.0,0.92009,6e-05,9.26061]
[1779749148701,36.83,77129.76,0.0,0.92017,6e-05,9.25365]
[1779749148720,36.83,77129.76,0.0,0.92017,6e-05,9.25365]
[1779749148802,36.83,77129.47,0.0,0.92015,6e-05,9.255]
[1779749151903,36.83,77130.36,0.0,0.92022,6e-05,9.24954]
[1779749151978,36.83,77130.36,0.0,0.92022,6e-05,9.24954]
[1779749155245,36.83,77132.97,0.0,0.92039,6e-05,9.23434]
[1779749155272,36.83,77134.5,0.0,0.92049,6e-05,9.22563]
[1779749155474,36.83,77134.5,0.0,0.92049,6e-05,9.22563]
[1779749156092,36.83,77134.5,0.0,0.92049,6e-05,9.22563]
[1779749156221,36.83,77134.5,0.0,0.92049,6e-05,9.22563]
[1779749156252,36.83,77135.57,0.0,0.92057,6e-05,9.21948]
[1779749156645,36.83,77141.92,0.0,0.92098,6e-05,9.18414]
[1779749161709,36.83,77141.34,0.0,0.92095,6e-05,9.18651]
[1779749162900,36.83,77141.34,0.0,0.92095,6e-05,9.18651]
[1779749162958,36.83,77141.34,0.0,0.92095,6e-05,9.18651]
[1779749162972,36.83,77141.34,0.0,0.92095,6e-05,9.18651]
[1779749163001,36.83,77136.91,0.0,0.92067,6e-05,9.21084]
[1779749168743,36.83,77136.51,0.0,0.92066,6e-05,9.21177]
[1779749169932,36.83,77136.51,0.0,0.92066,6e-05,9.21177]
[1779749169972,36.83,77136.51,0.0,0.92066,6e-05,9.21177]
[1779749170040,36.83,77136.51,0.0,0.92066,6e-05,9.21177]
[1779749170221,36.83,77136.51,0.0,0.92066,6e-05,9.21177]
[1779749170322,36.82,77137.38,0.0,0.92071,6e-05,9.20674]
[1779749172970,36.82,77136.93,0.0,0.92069,6e-05,9.20881]
[1779749173210,36.82,77136.93,0.0,0.92069,6e-05,9.20881]
[1779749173224,36.82,77136.93,0.0,0.92069,6e-05,9.20881]
[1779749173399,36.82,77136.93,0.0,0.92069,6e-05,9.20881]
[1779749173283,36.82,77136.8,0.0,0.92068,6e-05,9.20931]
[1779749173472,36.82,77136.8,0.0,0.92068,6e-05,9.20931]
[1779749173778,36.82,77129.16,0.0,0.92019,6e-05,9.25142]
[1779749176799,36.82,77126.19,0.0,0.92001,6e-05,9.26702]
[1779749177952,36.82,77126.19,0.0,0.92001,6e-05,9.26702]
[1779749177978,36.82,77126.19,0.0,0.92001,6e-05,9.26702]
[1779749181030,36.82,77126.38,0.0,0.92003,6e-05,9.26501]
[1779749181221,36.82,77126.38,0.0,0.92003,6e-05,9.26501]
[1779749181325,36.82,77126.75,0.0,0.92006,6e-05,9.26264]
[1779749182214,36.82,77126.75,0.0,0.92006,6e-05,9.26264]
[1779749182223,36.82,77126.75,0.0,0.92006,6e-05,9.26264]
[1779749185603,36.82,77128.71,0.0,0.9202,6e-05,9.25056]
[1779749190897,36.81,77128.33,0.0,0.9202,6e-05,9.25088]
[1779749195933,36.81,77128.32,0.0,0.92024,6e-05,9.2455]
[1779749200967,36.81,77128.56,0.0,0.92028,6e-05,9.2427]
[1779749206003,36.8,77128.55,0.0,0.92029,6e-05,9.24128]
[1779749212045,36.8,77128.26,0.0,0.92029,6e-05,9.24113]
[1779749217079,36.8,77128.17,0.0,0.92031,6e-05,9.24014]
[1779749223123,36.79,77128.25,0.0,0.92033,6e-05,9.23793]
[1779749228158,36.79,77132.14,0.0,0.9206,6e-05,9.21489]
[1779749228986,36.79,77132.14,0.0,0.9206,6e-05,9.21489]
[1779749229223,36.79,77132.14,0.0,0.9206,6e-05,9.21489]
[1779749229383,36.79,77132.64,0.0,0.92063,6e-05,9.21187]
[1779749229471,36.79,77132.64,0.0,0.92063,6e-05,9.21187]
[1779749229724,36.79,77132.64,0.0,0.92063,6e-05,9.21187]
[1779749232186,36.79,77139.74,0.0,0.9211,6e-05,9.17187]
[1779749233610,36.79,77140.81,0.0,0.92117,6e-05,9.16578]
[1779749233722,36.79,77140.81,0.0,0.92117,6e-05,9.16578]
[1779749233818,36.79,77140.81,0.0,0.92117,6e-05,9.16578]
[1779749233973,36.79,77140.81,0.0,0.92117,6e-05,9.16578]
[1779749234200,36.79,77141.36,0.0,0.92121,6e-05,9.16257]
[1779749238719,36.79,77142.48,0.0,0.92128,6e-05,9.15574]
[1779749238974,36.79,77142.48,0.0,0.92128,6e-05,9.15574]
[1779749239877,36.79,77143.18,0.0,0.92133,6e-05,9.15173]
[1779749239954,36.79,77143.18,0.0,0.92133,6e-05,9.15173]
[1779749240245,36.79,77149.88,0.0,0.92176,6e-05,9.11461]
[1779749243806,36.78,77149.22,0.0,0.92172,6e-05,9.118]
[1779749243970,36.78,77149.22,0.0,0.92172,6e-05,9.118]
[1779749247964,36.78,77149.84,0.0,0.92176,6e-05,9.11425]
[1779749247973,36.78,77149.84,0.0,0.92176,6e-05,9.11425]
[1779749248011,36.78,77149.84,0.0,0.92176,6e-05,9.11425]
[1779749248223,36.78,77149.84,0.0,0.92176,6e-05,9.11425]
[1779749248298,36.78,77150.52,0.0,0.92181,6e-05,9.11043]
[1779749253333,36.78,77150.72,0.0,0.92186,6e-05,9.10504]
[1779749256808,36.78,77151.52,0.0,0.92191,6e-05,9.10046]
[1779749256975,36.78,77151.52,0.0,0.92191,6e-05,9.10046]
[1779749257271,36.78,77151.52,0.0,0.92191,6e-05,9.10046]
[1779749257475,36.78,77151.52,0.0,0.92191,6e-05,9.10046]
[1779749257281,36.78,77151.52,0.0,0.92191,6e-05,9.10042]
[1779749260372,36.78,77151.71,0.0,0.92192,6e-05,9.09927]
[1779749264995,36.78,77151.19,0.0,0.92189,6e-05,9.10191]
[1779749265200,36.78,77151.19,0.0,0.92189,6e-05,9.10191]
[1779749265224,36.78,77151.19,0.0,0.92189,6e-05,9.10191]
[1779749265323,36.78,77151.19,0.0,0.92189,6e-05,9.10187]
[1779749269051,36.78,77150.57,0.0,0.92185,6e-05,9.10514]
[1779749269227,36.78,77150.57,0.0,0.92185,6e-05,9.10514]
[1779749270110,36.78,77150.1,0.0,0.92182,6e-05,9.10769]
[1779749270224,36.78,77150.1,0.0,0.92182,6e-05,9.10769]
[1779749270452,36.78,77150.3,0.0,0.92184,6e-05,9.10653]
[1779749276494,36.78,77149.96,0.0,0.92182,6e-05,9.10806]
[1779749277564,36.78,77150.39,0.0,0.92185,6e-05,9.10564]
[1779749277722,36.78,77150.39,0.0,0.92185,6e-05,9.10564]
[1779749283129,36.78,77150.78,0.0,0.92187,6e-05,9.10333]
[1779749283223,36.78,77150.78,0.0,0.92187,6e-05,9.10333]
[1779749283298,36.78,77150.78,0.0,0.92187,6e-05,9.10333]
[1779749283474,36.78,77150.78,0.0,0.92187,6e-05,9.10333]
[1779749283407,36.78,77149.64,0.0,0.9218,6e-05,9.10958]
[1779749283544,36.78,77146.3,0.0,0.92159,6e-05,9.12796]
[1779749291342,36.78,77145.99,0.0,0.92157,6e-05,9.12937]
[1779749291474,36.78,77145.99,0.0,0.92157,6e-05,9.12937]
[1779749291485,36.78,77145.99,0.0,0.92157,6e-05,9.12937]
[1779749291487,36.78,77146.12,0.0,0.92158,6e-05,9.12842]
[1779749291724,36.78,77146.12,0.0,0.92158,6e-05,9.12842]
[1779749294482,36.78,77145.96,0.0,0.92158,6e-05,9.12915]
[1779749293614,36.78,77131.34,0.0,0.92064,6e-05,9.20993]
[1779749294723,36.78,77131.34,0.0,0.92064,6e-05,9.20993]
[1779749294798,36.78,77133.16,0.0,0.92076,6e-05,9.19964]
[1779749300663,36.78,77133.31,0.0,0.92078,6e-05,9.19767]
[1779749303163,36.78,77133.34,0.0,0.92078,6e-05,9.19731]
[1779749303220,36.78,77133.34,0.0,0.92078,6e-05,9.19731]
[1779749304461,36.78,77133.65,0.0,0.92081,6e-05,9.19539]
[1779749304471,36.78,77133.65,0.0,0.92081,6e-05,9.19539]
[1779749304492,36.77,77133.65,0.0,0.92081,6e-05,9.1952]
[1779749310063,36.77,77132.3,0.0,0.92073,6e-05,9.20171]
[1779749310222,36.77,77132.3,0.0,0.92073,6e-05,9.20171]
[1779749310252,36.77,77132.3,0.0,0.92073,6e-05,9.20171]
[1779749310474,36.77,77132.3,0.0,0.92073,6e-05,9.20171]
[1779749310431,36.77,77129.01,0.0,0.92052,6e-05,9.21974]
[1779749315768,36.77,77128.21,0.0,0.92052,6e-05,9.21874]
[1779749316714,36.77,77128.21,0.0,0.92052,6e-05,9.21874]
[1779749316721,36.77,77128.21,0.0,0.92052,6e-05,9.21874]
[1779749316790,36.77,77128.21,0.0,0.92052,6e-05,9.21874]
[1779749316974,36.77,77128.21,0.0,0.92052,6e-05,9.21874]
[1779749316977,36.77,77127.57,0.0,0.92048,6e-05,9.22205]
[1779749323824,36.77,77125.51,0.0,0.92037,6e-05,9.23172]
[1779749328604,36.76,77125.81,0.0,0.9204,6e-05,9.22928]
[1779749328721,36.76,77126.24,0.0,0.92043,6e-05,9.22664]
[1779749328755,36.76,77126.24,0.0,0.92043,6e-05,9.22664]
[1779749328975,36.76,77126.24,0.0,0.92043,6e-05,9.22664]
[1779749329074,36.76,77125.96,0.0,0.92041,6e-05,9.22794]
[1779749334360,36.76,77126.9,0.0,0.92048,6e-05,9.22171]
[1779749334370,36.76,77126.9,0.0,0.92048,6e-05,9.22171]
[1779749334474,36.76,77126.9,0.0,0.92048,6e-05,9.22171]
[1779749334574,36.76,77128.27,0.0,0.92058,6e-05,9.21362]
[1779749334901,36.76,77130.95,0.0,0.92075,6e-05,9.19876]
[1779749340203,36.76,77131.09,0.0,0.92077,6e-05,9.19714]
[1779749341783,36.76,77131.16,0.0,0.92078,6e-05,9.19634]
[1779749341973,36.76,77131.16,0.0,0.92078,6e-05,9.19634]
[1779749342071,36.76,77128.09,0.0,0.92058,6e-05,9.21316]
[1779749347984,36.76,77126.86,0.0,0.92051,6e-05,9.21926]
[1779749348070,36.76,77126.86,0.0,0.92051,6e-05,9.21926]
[1779749348223,36.76,77126.86,0.0,0.92051,6e-05,9.21926]
[1779749348292,36.75,77129.21,0.0,0.92067,6e-05,9.20549]
[1779749350829,36.75,77129.28,0.0,0.92068,6e-05,9.20467]
[1779749351013,36.75,77132.99,0.0,0.92092,6e-05,9.18388]
[1779749352086,36.75,77132.99,0.0,0.92092,6e-05,9.18388]
[1779749352222,36.75,77132.99,0.0,0.92092,6e-05,9.18388]
[1779749352260,36.75,77138.11,0.0,0.92125,6e-05,9.15536]
[1779749358062,36.75,77138.05,0.0,0.92126,6e-05,9.15486]
[1779749362937,36.75,77138.81,0.0,0.92131,6e-05,9.1501]
[1779749364751,36.75,77139.7,0.0,0.92137,6e-05,9.14491]
[1779749364970,36.75,77139.7,0.0,0.92137,6e-05,9.14491]
[1779749365072,36.75,77139.7,0.0,0.92137,6e-05,9.14478]
[1779749370147,36.75,77141.01,0.0,0.92147,6e-05,9.13692]
[1779749375182,36.75,77142.01,0.0,0.92156,6e-05,9.12698]
[1779749377196,36.75,77147.61,0.0,0.92192,6e-05,9.09594]
[1779749380217,36.75,77154.08,0.0,0.92234,6e-05,9.06027]
[1779749383238,36.75,77158.26,0.0,0.9226,6e-05,9.03743]
[1779749388273,36.75,77158.58,0.0,0.92261,6e-05,9.03608]
[1779749398343,36.75,77158.93,0.0,0.92263,6e-05,9.035]
[1779749409420,36.75,77158.19,0.0,0.92257,6e-05,9.03974]
[1779749414457,36.75,77152.32,0.0,0.9222,6e-05,9.07223]
[1779749419492,36.75,77152.54,0.0,0.92221,6e-05,9.07101]
[1779749424527,36.75,77151.72,0.0,0.92216,6e-05,9.0757]
[1779749427548,36.75,77155.78,0.0,0.92241,6e-05,9.05346]
[1779749432583,36.75,77156.1,0.0,0.92246,6e-05,9.04811]
[1779749438633,36.75,77159.45,0.0,0.92267,6e-05,9.03019]
[1779749442630,36.75,77159.75,0.0,0.92268,6e-05,9.02885]
[1779749442720,36.75,77159.75,0.0,0.92268,6e-05,9.02885]
[1779749442675,36.75,77169.1,0.0,0.92327,6e-05,8.97737]
[1779749444689,36.75,77175.49,0.0,0.92368,6e-05,8.942]
[1779749448509,36.75,77176.68,0.0,0.92379,6e-05,8.9323]
[1779749448720,36.75,77176.68,0.0,0.92379,6e-05,8.9323]
[1779749448717,36.75,77175.84,0.0,0.92374,6e-05,8.93674]
[1779749453779,36.74,77175.98,0.0,0.92376,6e-05,8.93533]
[1779749454971,36.74,77177.6,0.0,0.92386,6e-05,8.92631]
[1779749459346,36.74,77177.11,0.0,0.92386,6e-05,8.92601]
[1779749459473,36.74,77177.11,0.0,0.92386,6e-05,8.92601]
[1779749459548,36.74,77177.14,0.0,0.92386,6e-05,8.9257]
[1779749462728,36.74,77177.11,0.0,0.92386,6e-05,8.92569]
[1779749462970,36.74,77177.16,0.0,0.92387,6e-05,8.92508]
[1779749469437,36.73,77177.92,0.0,0.92393,6e-05,8.91995]
[1779749469476,36.73,77177.92,0.0,0.92393,6e-05,8.91995]
[1779749469483,36.73,77175.54,0.0,0.9238,6e-05,8.93134]
[1779749475909,36.72,77173.12,0.0,0.92368,6e-05,8.94161]
[1779749481286,36.72,77173.67,0.0,0.92372,6e-05,8.93787]
[1779749481353,36.72,77173.67,0.0,0.92372,6e-05,8.93787]
[1779749481473,36.72,77173.67,0.0,0.92372,6e-05,8.93787]
[1779749481572,36.72,77173.7,0.0,0.92373,6e-05,8.93753]
[1779749486986,36.71,77173.71,0.0,0.9238,6e-05,8.9313]
[1779749492021,36.7,77174.52,0.0,0.92396,6e-05,8.91577]
[1779749498064,36.69,77175.1,0.0,0.92403,6e-05,8.90949]
[1779749502439,36.69,77175.27,0.0,0.92404,6e-05,8.90818]
[1779749502470,36.69,77175.27,0.0,0.92404,6e-05,8.90818]
[1779749502695,36.69,77175.27,0.0,0.92404,6e-05,8.90818]
[1779749502721,36.69,77175.27,0.0,0.92404,6e-05,8.90818]
[1779749502796,36.69,77175.3,0.0,0.92405,6e-05,8.90777]
[1779749510149,36.69,77176.43,0.0,0.92413,6e-05,8.90076]
[1779749514249,36.69,77176.59,0.0,0.92414,6e-05,8.89953]
[1779749514251,36.69,77176.59,0.0,0.92414,6e-05,8.89953]
[1779749514470,36.69,77176.59,0.0,0.92414,6e-05,8.89953]
[1779749514532,36.68,77176.48,0.0,0.92414,6e-05,8.90001]
[1779749520219,36.68,77176.01,0.0,0.92412,6e-05,8.90186]
[1779749525254,36.68,77176.03,0.0,0.92412,6e-05,8.90116]
[1779749529631,36.68,77177.83,0.0,0.92424,6e-05,8.89096]
[1779749529679,36.68,77177.83,0.0,0.92424,6e-05,8.89096]
[1779749529726,36.68,77177.83,0.0,0.92424,6e-05,8.89096]
[1779749529732,36.68,77177.0,0.0,0.92419,6e-05,8.89538]
[1779749535325,36.68,77177.18,0.0,0.92421,6e-05,8.89373]
[1779749537819,36.68,77175.59,0.0,0.92411,6e-05,8.90232]
[1779749537973,36.68,77174.59,0.0,0.92405,6e-05,8.90766]
[1779749537983,36.68,77174.59,0.0,0.92405,6e-05,8.90753]
[1779749542483,36.68,77176.7,0.0,0.92419,6e-05,8.8956]
[1779749542720,36.68,77176.7,0.0,0.92419,6e-05,8.8956]
[1779749542743,36.68,77176.61,0.0,0.92418,6e-05,8.89598]
[1779749548423,36.68,77175.59,0.0,0.92413,6e-05,8.90084]
[1779749549430,36.68,77153.7,0.0,0.92275,6e-05,9.02078]
[1779749550437,36.68,77140.37,0.0,0.9219,6e-05,9.09438]
[1779749551444,36.68,77139.06,0.0,0.92185,6e-05,9.09765]
[1779749554250,36.68,77139.36,0.0,0.92187,6e-05,9.09552]
[1779749554252,36.68,77139.36,0.0,0.92187,6e-05,9.09552]
[1779749554470,36.68,77139.36,0.0,0.92187,6e-05,9.09552]
[1779749554571,36.67,77139.36,0.0,0.92188,6e-05,9.09508]
[1779749560507,36.67,77138.54,0.0,0.92185,6e-05,9.09775]
[1779749566549,36.67,77138.65,0.0,0.92186,6e-05,9.09682]
[1779749572901,36.67,77140.04,0.0,0.92195,6e-05,9.08893]
[1779749572960,36.67,77140.04,0.0,0.92195,6e-05,9.08893]
[1779749572976,36.67,77140.04,0.0,0.92195,6e-05,9.08893]
[1779749573598,36.67,77141.92,0.0,0.92207,6e-05,9.0784]
[1779749578633,36.67,77145.37,0.0,0.92229,6e-05,9.05924]
[1779749580647,36.67,77140.74,0.0,0.922,6e-05,9.08479]
[1779749581787,36.67,77140.74,0.0,0.922,6e-05,9.08479]
[1779749581835,36.67,77140.74,0.0,0.922,6e-05,9.08479]
[1779749581824,36.67,77140.76,0.0,0.922,6e-05,9.08462]
[1779749581973,36.67,77140.76,0.0,0.922,6e-05,9.08462]
[1779749587695,36.67,77140.84,0.0,0.922,6e-05,9.08401]
[1779749592732,36.67,77143.42,0.0,0.92217,6e-05,9.06964]
[1779749595188,36.67,77142.84,0.0,0.92213,6e-05,9.07284]
[1779749595224,36.67,77142.84,0.0,0.92213,6e-05,9.07284]
[1779749595754,36.67,77141.83,0.0,0.92207,6e-05,9.07842]
[1779749599728,36.67,77143.83,0.0,0.9222,6e-05,9.06737]
[1779749599822,36.67,77143.98,0.0,0.92221,6e-05,9.06657]
[1779749599970,36.67,77143.98,0.0,0.92221,6e-05,9.06657]
[1779749605665,36.67,77141.51,0.0,0.92205,6e-05,9.08024]
[1779749605707,36.67,77141.51,0.0,0.92205,6e-05,9.08024]
[1779749605722,36.67,77141.51,0.0,0.92205,6e-05,9.08024]
[1779749605825,36.67,77141.18,0.0,0.92203,6e-05,9.08205]
[1779749610860,36.67,77140.63,0.0,0.92199,6e-05,9.08506]
[1779749618916,36.67,77140.32,0.0,0.922,6e-05,9.08272]
[1779749621128,36.67,77140.07,0.0,0.92199,6e-05,9.08408]
[1779749621224,36.67,77140.07,0.0,0.92199,6e-05,9.08408]
[1779749621264,36.67,77140.07,0.0,0.92199,6e-05,9.08408]
[1779749621476,36.67,77140.07,0.0,0.92199,6e-05,9.08408]
[1779749621577,36.67,77140.07,0.0,0.92199,6e-05,9.08405]
[1779749626972,36.67,77142.86,0.0,0.92217,6e-05,9.06847]
[1779749628421,36.67,77142.86,0.0,0.92217,6e-05,9.06847]
[1779749628474,36.67,77142.86,0.0,0.92217,6e-05,9.06847]
[1779749628599,36.67,77142.86,0.0,0.92217,6e-05,9.06847]
[1779749628727,36.67,77142.86,0.0,0.92217,6e-05,9.06847]
[1779749628815,36.67,77142.52,0.0,0.92215,6e-05,9.07033]
[1779749633015,36.67,77147.22,0.0,0.92245,6e-05,9.04434]
[1779749634415,36.67,77147.22,0.0,0.92245,6e-05,9.04434]
[1779749634474,36.67,77147.22,0.0,0.92245,6e-05,9.04434]
[1779749634645,36.67,77147.22,0.0,0.92245,6e-05,9.04434]
[1779749634729,36.67,77147.22,0.0,0.92245,6e-05,9.04434]
[1779749634747,36.67,77150.3,0.0,0.92264,6e-05,9.02739]
[1779749640064,36.67,77152.07,0.0,0.92275,6e-05,9.01809]
[1779749647099,36.67,77152.39,0.0,0.92277,6e-05,9.01672]
[1779749647173,36.67,77152.39,0.0,0.92277,6e-05,9.01672]
[1779749647224,36.67,77152.39,0.0,0.92277,6e-05,9.01672]
[1779749647316,36.67,77152.45,0.0,0.92277,6e-05,9.0167]
[1779749651530,36.67,77152.51,0.0,0.92277,6e-05,9.01671]
[1779749651631,36.67,77152.51,0.0,0.92277,6e-05,9.01671]
[1779749651722,36.67,77152.51,0.0,0.92277,6e-05,9.01671]
[1779749651732,36.67,77152.8,0.0,0.92278,6e-05,9.01524]
[1779749658190,36.67,77153.02,0.0,0.92279,6e-05,9.01489]
[1779749664232,36.67,77151.19,0.0,0.92266,6e-05,9.02578]
[1779749666668,36.67,77151.35,0.0,0.92267,6e-05,9.02503]
[1779749666722,36.67,77151.35,0.0,0.92267,6e-05,9.02503]
[1779749666884,36.67,77151.35,0.0,0.92267,6e-05,9.02503]
[1779749666770,36.68,77151.35,0.0,0.92267,6e-05,9.02515]
[1779749666981,36.68,77151.35,0.0,0.92267,6e-05,9.02515]
[1779749673295,36.68,77151.49,0.0,0.9227,6e-05,9.02133]
[1779749678329,36.68,77151.86,0.0,0.92271,6e-05,9.02]
[1779749679988,36.68,77151.86,0.0,0.92271,6e-05,9.02]
[1779749680226,36.68,77151.86,0.0,0.92271,6e-05,9.02]
[1779749680290,36.68,77151.86,0.0,0.92271,6e-05,9.02]
[1779749680475,36.68,77151.86,0.0,0.92271,6e-05,9.02]
[1779749680576,36.68,77151.86,0.0,0.92271,6e-05,9.02029]
[1779749685918,36.68,77151.91,0.0,0.92271,6e-05,9.0206]
[1779749687362,36.68,77152.73,0.0,0.92275,6e-05,9.0164]
[1779749687474,36.68,77152.73,0.0,0.92275,6e-05,9.0164]
[1779749687737,36.68,77152.73,0.0,0.92275,6e-05,9.0164]
[1779749687971,36.68,77152.73,0.0,0.92275,6e-05,9.0164]
[1779749687977,36.68,77154.91,0.0,0.92289,6e-05,9.00474]
[1779749692805,36.68,77155.97,0.0,0.92295,6e-05,8.99947]
[1779749692932,36.68,77155.97,0.0,0.92295,6e-05,8.99947]
[1779749699509,36.69,77156.01,0.0,0.92294,6e-05,9.00074]
[1779749701922,36.69,77155.04,0.0,0.92287,6e-05,9.00626]
[1779749701973,36.69,77155.04,0.0,0.92287,6e-05,9.00626]
[1779749701968,36.69,77155.39,0.0,0.92289,6e-05,9.00468]
[1779749702159,36.69,77155.39,0.0,0.92289,6e-05,9.00468]
[1779749702226,36.69,77155.39,0.0,0.92289,6e-05,9.00468]
[1779749703536,36.69,77146.17,0.0,0.9223,6e-05,9.05561]
[1779749704544,36.69,77141.46,0.0,0.922,6e-05,9.08169]
[1779749705551,36.69,77135.13,0.0,0.9216,6e-05,9.11672]
[1779749706136,36.69,77135.13,0.0,0.9216,6e-05,9.11672]
[1779749706234,36.69,77135.13,0.0,0.9216,6e-05,9.11672]
[1779749706286,36.69,77135.13,0.0,0.9216,6e-05,9.11672]
[1779749706476,36.69,77135.13,0.0,0.9216,6e-05,9.11672]
[1779749706558,36.69,77133.73,0.0,0.92151,6e-05,9.12445]
[1779749711593,36.69,77139.37,0.0,0.92187,6e-05,9.09308]
[1779749714534,36.69,77139.48,0.0,0.92188,6e-05,9.09249]
[1779749714694,36.69,77139.48,0.0,0.92188,6e-05,9.09249]
[1779749714723,36.69,77139.48,0.0,0.92188,6e-05,9.09249]
[1779749714766,36.69,77141.19,0.0,0.92199,6e-05,9.08305]
[1779749720951,36.69,77142.16,0.0,0.92205,6e-05,9.07782]
[1779749720981,36.69,77142.16,0.0,0.92205,6e-05,9.07782]
[1779749721017,36.69,77142.16,0.0,0.92205,6e-05,9.07782]
[1779749721226,36.69,77141.8,0.0,0.92202,6e-05,9.07983]
[1779749721663,36.69,77141.5,0.0,0.922,6e-05,9.0815]
[1779749724684,36.69,77147.2,0.0,0.92237,6e-05,9.05014]
[1779749725289,36.69,77147.2,0.0,0.92237,6e-05,9.05014]
[1779749725474,36.69,77147.2,0.0,0.92237,6e-05,9.05014]
[1779749725565,36.69,77147.2,0.0,0.92237,6e-05,9.05014]
[1779749725725,36.69,77147.2,0.0,0.92237,6e-05,9.05014]
[1779749725826,36.69,77150.65,0.0,0.92258,6e-05,9.0312]
[1779749731463,36.69,77149.18,0.0,0.92249,6e-05,9.03983]
[1779749731472,36.69,77149.18,0.0,0.92249,6e-05,9.03983]
[1779749731608,36.69,77149.18,0.0,0.92249,6e-05,9.03983]
[1779749731724,36.69,77149.18,0.0,0.92249,6e-05,9.03983]
[1779749731732,36.69,77149.13,0.0,0.92251,6e-05,9.03627]
[1779749736767,36.69,77146.43,0.0,0.92233,6e-05,9.0516]
[1779749739772,36.69,77147.63,0.0,0.92241,6e-05,9.04514]
[1779749739883,36.69,77147.63,0.0,0.92241,6e-05,9.04514]
[1779749739976,36.69,77147.63,0.0,0.92241,6e-05,9.04514]
[1779749739978,36.69,77147.43,0.0,0.92239,6e-05,9.04641]
[1779749745834,36.69,77147.86,0.0,0.92242,6e-05,9.04447]
[1779749746418,36.69,77147.86,0.0,0.92242,6e-05,9.04447]
[1779749746473,36.69,77147.86,0.0,0.92242,6e-05,9.04447]
[1779749746517,36.69,77147.86,0.0,0.92242,6e-05,9.04447]
[1779749746723,36.69,77147.86,0.0,0.92242,6e-05,9.04447]
[1779749746841,36.69,77148.1,0.0,0.92243,6e-05,9.04323]
[1779749752883,36.69,77136.65,0.0,0.92169,6e-05,9.10691]
[1779749753890,36.69,77116.11,0.0,0.92037,6e-05,9.2209]
[1779749754897,36.69,77117.45,0.0,0.92046,6e-05,9.21343]
[1779749755904,36.69,77119.59,0.0,0.9206,6e-05,9.20133]
[1779749757844,36.69,77119.98,0.0,0.92063,6e-05,9.19898]
[1779749757979,36.69,77119.98,0.0,0.92063,6e-05,9.19898]
[1779749758048,36.69,77120.22,0.0,0.92064,6e-05,9.19732]
[1779749758109,36.69,77120.22,0.0,0.92064,6e-05,9.19732]
[1779749758222,36.69,77120.22,0.0,0.92064,6e-05,9.19732]
[1779749761946,36.69,77126.61,0.0,0.92106,6e-05,9.16136]
[1779749763957,36.69,77127.21,0.0,0.9211,6e-05,9.15788]
[1779749763975,36.69,77127.21,0.0,0.9211,6e-05,9.15788]
[1779749764059,36.69,77126.66,0.0,0.92107,6e-05,9.16072]
[1779749764484,36.69,77126.66,0.0,0.92107,6e-05,9.16072]
[1779749764739,36.69,77126.66,0.0,0.92107,6e-05,9.16072]
[1779749771009,36.69,77125.06,0.0,0.92098,6e-05,9.16877]
[1779749774031,36.69,77130.23,0.0,0.92131,6e-05,9.13974]
[1779749776392,36.69,77130.34,0.0,0.92132,6e-05,9.13898]
[1779749776472,36.69,77130.34,0.0,0.92132,6e-05,9.13898]
[1779749776522,36.69,77130.34,0.0,0.92132,6e-05,9.13898]
[1779749776600,36.69,77130.34,0.0,0.92132,6e-05,9.13898]
[1779749777052,36.69,77133.24,0.0,0.92151,6e-05,9.12285]
[1779749779066,36.69,77138.83,0.0,0.92187,6e-05,9.09185]
[1779749784101,36.69,77139.53,0.0,0.92191,6e-05,9.088]
[1779749789353,36.69,77139.56,0.0,0.92191,6e-05,9.08786]
[1779749789470,36.69,77139.56,0.0,0.92191,6e-05,9.08786]
[1779749789566,36.69,77139.56,0.0,0.92191,6e-05,9.08786]
[1779749789722,36.69,77139.56,0.0,0.92191,6e-05,9.08786]
[1779749789791,36.69,77139.56,0.0,0.92191,6e-05,9.08787]
[1779749790143,36.69,77142.66,0.0,0.92211,6e-05,9.07075]
[1779749793953,36.69,77143.24,0.0,0.92218,6e-05,9.06367]
[1779749793971,36.69,77143.24,0.0,0.92218,6e-05,9.06367]
[1779749794055,36.69,77143.3,0.0,0.92218,6e-05,9.06338]
[1779749799399,36.69,77144.19,0.0,0.92224,6e-05,9.05873]
[1779749799473,36.69,77144.19,0.0,0.92224,6e-05,9.05873]
[1779749805251,36.69,77144.03,0.0,0.92222,6e-05,9.05996]
[1779749806190,36.69,77144.03,0.0,0.92222,6e-05,9.05996]
[1779749806220,36.69,77144.03,0.0,0.92222,6e-05,9.05996]
[1779749806290,36.69,77144.03,0.0,0.92222,6e-05,9.05996]
[1779749806477,36.69,77144.03,0.0,0.92222,6e-05,9.05996]
[1779749806538,36.69,77142.39,0.0,0.92212,6e-05,9.06906]
[1779749811048,36.69,77143.52,0.0,0.92219,6e-05,9.06294]
[1779749811136,36.69,77144.31,0.0,0.92224,6e-05,9.05862]
[1779749811223,36.69,77144.31,0.0,0.92224,6e-05,9.05862]
[1779749815571,36.69,77144.17,0.0,0.92223,6e-05,9.05962]
[1779749815721,36.69,77144.17,0.0,0.92223,6e-05,9.05962]
[1779749821362,36.69,77142.82,0.0,0.92214,6e-05,9.06742]
[1779749822839,36.69,77142.82,0.0,0.92214,6e-05,9.06742]
[1779749824732,36.69,77144.27,0.0,0.92223,6e-05,9.05954]
[1779749827981,36.69,77143.86,0.0,0.9222,6e-05,9.06197]
[1779749833446,36.69,77144.5,0.0,0.92223,6e-05,9.05888]
[1779749844522,36.69,77144.44,0.0,0.92222,6e-05,9.05995]
[1779749845530,36.69,77140.57,0.0,0.92197,6e-05,9.08137]
[1779749851572,36.69,77141.23,0.0,0.92204,6e-05,9.07393]
[1779749856607,36.69,77140.94,0.0,0.92202,6e-05,9.07562]
[1779749865177,36.69,77142.52,0.0,0.92212,6e-05,9.06698]
[1779749864663,36.69,77129.66,0.0,0.9213,6e-05,9.13813]
[1779749865975,36.69,77129.66,0.0,0.9213,6e-05,9.13813]
[1779749866006,36.69,77129.55,0.0,0.92129,6e-05,9.13864]
[1779749866676,36.69,77131.65,0.0,0.92143,6e-05,9.1269]
[1779749871711,36.69,77131.57,0.0,0.92143,6e-05,9.1269]
[1779749872719,36.69,77120.51,0.0,0.92072,6e-05,9.18814]
[1779749873726,36.69,77116.04,0.0,0.92043,6e-05,9.2128]
[1779749878762,36.69,77116.84,0.0,0.9205,6e-05,9.20728]
[1779749881783,36.69,77121.27,0.0,0.92079,6e-05,9.18204]
[1779749883140,36.69,77126.69,0.0,0.92114,6e-05,9.15168]
[1779749886729,36.69,77126.31,0.0,0.92112,6e-05,9.15354]
[1779749886818,36.69,77126.3,0.0,0.92112,6e-05,9.15348]
[1779749887805,36.69,77126.3,0.0,0.92112,6e-05,9.15348]
[1779749893867,36.68,77126.14,0.0,0.92112,6e-05,9.15352]
[1779749895881,36.68,77118.75,0.0,0.92065,6e-05,9.19429]
[1779749897895,36.68,77114.49,0.0,0.92038,6e-05,9.21759]
[1779749898838,36.68,77114.49,0.0,0.92038,6e-05,9.21759]
[1779749898971,36.68,77114.49,0.0,0.92038,6e-05,9.21759]
[1779749899074,36.68,77114.49,0.0,0.92038,6e-05,9.21737]
[1779749903942,36.68,77110.09,0.0,0.9201,7e-05,9.24077]
[1779749908487,36.68,77110.06,0.0,0.92011,7e-05,9.23993]
[1779749910222,36.68,77109.43,0.0,0.92008,7e-05,9.2432]
[1779749911998,36.68,77104.43,0.0,0.91978,7e-05,9.26679]
[1779749917056,36.68,77094.61,0.0,0.91915,7e-05,9.32073]
[1779749919071,36.68,77092.57,0.0,0.91901,7e-05,9.33238]
[1779749921685,36.68,77092.58,0.0,0.91901,7e-05,9.33238]
[1779749921723,36.68,77092.58,0.0,0.91901,7e-05,9.33238]
[1779749921728,36.68,77092.58,0.0,0.91901,7e-05,9.33238]
[1779749921970,36.68,77092.58,0.0,0.91901,7e-05,9.33238]
[1779749922071,36.68,77092.58,0.0,0.91901,7e-05,9.33249]
[1779749925112,36.68,77086.51,0.0,0.91861,7e-05,9.36669]
[1779749929251,36.68,77084.49,0.0,0.91848,7e-05,9.37808]
[1779749929471,36.68,77084.49,0.0,0.91848,7e-05,9.37808]
[1779749935234,36.68,77083.14,0.0,0.91839,7e-05,9.38546]
[1779749935471,36.68,77083.12,0.0,0.91839,7e-05,9.38554]
[1779749935489,36.68,77083.12,0.0,0.91839,7e-05,9.38554]
[1779749935720,36.68,77083.12,0.0,0.91839,7e-05,9.38554]
[1779749936190,36.68,77082.61,0.0,0.91836,7e-05,9.38837]
[1779749940218,36.68,77078.39,0.0,0.91808,7e-05,9.41189]
[1779749942534,36.68,77076.28,0.0,0.91794,7e-05,9.42355]
[1779749942724,36.68,77076.28,0.0,0.91794,7e-05,9.42355]
[1779749947267,36.67,77081.51,0.0,0.91829,7e-05,9.39371]
[1779749950027,36.67,77082.71,0.0,0.91837,7e-05,9.38693]
[1779749950220,36.67,77082.71,0.0,0.91837,7e-05,9.38693]
[1779749950057,36.67,77082.06,0.0,0.91833,7e-05,9.39055]
[1779749955323,36.67,77082.02,0.0,0.91833,7e-05,9.39059]
[1779749957337,36.67,77076.67,0.0,0.91798,7e-05,9.42058]
[1779749958765,36.67,77076.67,0.0,0.91798,7e-05,9.42058]
[1779749958859,36.67,77076.67,0.0,0.91798,7e-05,9.42058]
[1779749958973,36.67,77076.67,0.0,0.91798,7e-05,9.42058]
[1779749959074,36.67,77075.27,0.0,0.91788,7e-05,9.42838]
[1779749963544,36.67,77075.69,0.0,0.91792,7e-05,9.42565]
[1779749963724,36.67,77075.69,0.0,0.91792,7e-05,9.42565]
[1779749963754,36.67,77075.69,0.0,0.91792,7e-05,9.42565]
[1779749963975,36.67,77075.69,0.0,0.91792,7e-05,9.42565]
[1779749963981,36.67,77073.28,0.0,0.91776,7e-05,9.43913]
[1779749970048,36.67,77073.87,0.0,0.9178,7e-05,9.43531]
[1779749970221,36.67,77073.87,0.0,0.9178,7e-05,9.43531]
[1779749971438,36.67,77069.29,0.0,0.91753,7e-05,9.45682]
[1779749973452,36.67,77065.23,0.0,0.91726,7e-05,9.47947]
[1779749974463,36.67,77059.84,0.0,0.9169,7e-05,9.50975]
[1779749977488,36.67,77053.26,0.0,0.91647,7e-05,9.54632]
[1779749982528,36.67,77063.53,0.0,0.91717,7e-05,9.48696]
[1779749983535,36.67,77067.6,0.0,0.91745,7e-05,9.46382]
[1779749984807,36.67,77067.6,0.0,0.91745,7e-05,9.46382]
[1779749984971,36.67,77067.6,0.0,0.91745,7e-05,9.46382]
[1779749985886,36.67,77069.34,0.0,0.91756,7e-05,9.45388]
[1779749985970,36.67,77069.34,0.0,0.91756,7e-05,9.45388]
[1779749985986,36.67,77068.01,0.0,0.91748,7e-05,9.46126]
[1779749988570,36.66,77055.52,0.0,0.91664,7e-05,9.53142]
[1779749990026,36.66,77055.52,0.0,0.91664,7e-05,9.53142]
[1779749990222,36.66,77055.52,0.0,0.91664,7e-05,9.53142]
[1779749990300,36.66,77054.41,0.0,0.91657,7e-05,9.53721]
[1779749995619,36.66,77051.94,0.0,0.91642,7e-05,9.54985]
[1779749998409,36.66,77051.41,0.0,0.91639,7e-05,9.55258]
[1779749998470,36.66,77051.41,0.0,0.91639,7e-05,9.55258]
[1779749998640,36.66,77051.39,0.0,0.9164,7e-05,9.55215]
[1779750001664,36.66,77034.78,0.0,0.91528,7e-05,9.64568]
[1779750002670,36.66,77031.95,0.0,0.91509,7e-05,9.66176]
[1779750004684,36.66,77026.09,0.0,0.91469,7e-05,9.69504]
[1779750006699,36.66,77014.55,0.0,0.9139,7e-05,9.76077]
[1779750007706,36.66,77011.92,0.0,0.91372,7e-05,9.77562]
[1779750012744,36.66,77018.73,0.0,0.91418,7e-05,9.73743]
[1779750013755,36.66,77022.75,0.0,0.91443,7e-05,9.7168]
[1779750014759,36.66,77043.46,0.0,0.91584,7e-05,9.59912]
[1779750015766,36.66,77044.22,0.0,0.91589,7e-05,9.59486]
[1779750019794,36.66,77037.29,0.0,0.91542,7e-05,9.63373]
[1779750020801,36.66,77045.03,0.0,0.91595,7e-05,9.58937]
[1779750023822,36.66,77046.9,0.0,0.91609,7e-05,9.57784]
[1779750026843,36.66,77053.65,0.0,0.91656,7e-05,9.5387]
[1779750030599,36.66,77054.55,0.0,0.91662,7e-05,9.53292]
[1779750030720,36.66,77054.55,0.0,0.91662,7e-05,9.53292]
[1779750033788,36.66,77058.91,0.0,0.91696,7e-05,9.50357]
[1779750033940,36.66,77058.91,0.0,0.91696,7e-05,9.50357]
[1779750033971,36.66,77058.91,0.0,0.91696,7e-05,9.50357]
[1779750033994,36.65,77057.74,0.0,0.91688,7e-05,9.51001]
[1779750034901,36.65,77049.0,0.0,0.91629,7e-05,9.55932]
[1779750036916,36.65,77047.02,0.0,0.91617,7e-05,9.57003]
[1779750038265,36.65,77047.02,0.0,0.91617,7e-05,9.57003]
[1779750038364,36.65,77051.77,0.0,0.91649,7e-05,9.54261]
[1779750038457,36.65,77051.77,0.0,0.91649,7e-05,9.54261]
[1779750038475,36.65,77051.77,0.0,0.91649,7e-05,9.54261]
[1779750038929,36.65,77053.9,0.0,0.91664,7e-05,9.53054]
[1779750040943,36.65,77060.28,0.0,0.91707,7e-05,9.49408]
[1779750042226,36.65,77060.28,0.0,0.91707,7e-05,9.49408]
[1779750042394,36.65,77062.73,0.0,0.91723,7e-05,9.4801]
[1779750042473,36.65,77062.73,0.0,0.91723,7e-05,9.4801]
[1779750042957,36.65,77064.33,0.0,0.91734,7e-05,9.47094]
[1779750046408,36.65,77063.35,0.0,0.91728,7e-05,9.47612]
[1779750046471,36.65,77063.35,0.0,0.91728,7e-05,9.47612]
[1779750046985,36.65,77063.41,0.0,0.91729,7e-05,9.47566]
[1779750048379,36.65,77063.41,0.0,0.91729,7e-05,9.47566]
[1779750048472,36.65,77063.26,0.0,0.91728,7e-05,9.4764]
[1779750051357,36.65,77061.7,0.0,0.91718,7e-05,9.48498]
[1779750051013,36.65,77068.1,0.0,0.91761,7e-05,9.44873]
[1779750051404,36.65,77068.1,0.0,0.91761,7e-05,9.44873]
[1779750051475,36.65,77068.1,0.0,0.91761,7e-05,9.44873]
[1779750052021,36.65,77067.02,0.0,0.91753,7e-05,9.45475]
[1779750057056,36.65,77080.28,0.0,0.91842,7e-05,9.37971]
[1779750057736,36.65,77080.28,0.0,0.91842,7e-05,9.37971]
[1779750057972,36.65,77080.28,0.0,0.91842,7e-05,9.37971]
[1779750058062,36.65,77085.13,0.0,0.91874,7e-05,9.35251]
[1779750058589,36.65,77085.13,0.0,0.91874,7e-05,9.35251]
[1779750058723,36.65,77085.13,0.0,0.91874,7e-05,9.35251]
[1779750059070,36.65,77086.48,0.0,0.91883,7e-05,9.34501]
[1779750060720,36.65,77086.64,0.0,0.91884,7e-05,9.34421]
[1779750063098,36.65,77094.15,0.0,0.91933,7e-05,9.30203]
[1779750067560,36.65,77091.22,0.0,0.91915,7e-05,9.31729]
[1779750067723,36.65,77091.22,0.0,0.91915,7e-05,9.31729]
[1779750067732,36.65,77091.22,0.0,0.91915,7e-05,9.31729]
[1779750067973,36.65,77091.22,0.0,0.91915,7e-05,9.31729]
[1779750068133,36.65,77090.46,0.0,0.9191,7e-05,9.32167]
[1779750073089,36.65,77093.16,0.0,0.91927,7e-05,9.30707]
[1779750073228,36.65,77093.16,0.0,0.91927,7e-05,9.30707]
[1779750075183,36.65,77088.88,0.0,0.91899,7e-05,9.3314]
[1779750076143,36.65,77088.88,0.0,0.91899,7e-05,9.3314]
[1779750076222,36.65,77088.88,0.0,0.91899,7e-05,9.3314]
[1779750076239,36.65,77088.03,0.0,0.91893,7e-05,9.33626]
[1779750078627,36.65,77086.51,0.0,0.91883,7e-05,9.34492]
[1779750078729,36.65,77086.51,0.0,0.91883,7e-05,9.34492]
[1779750084245,36.65,77086.97,0.0,0.91886,7e-05,9.34273]
[1779750087123,36.65,77087.59,0.0,0.9189,7e-05,9.33937]
[1779750087225,36.65,77087.59,0.0,0.9189,7e-05,9.33937]
[1779750087616,36.65,77087.67,0.0,0.9189,7e-05,9.33899]
[1779750087723,36.65,77087.67,0.0,0.9189,7e-05,9.33899]
[1779750088274,36.65,77084.5,0.0,0.91869,7e-05,9.35683]
[1779750090287,36.65,77079.88,0.0,0.91838,7e-05,9.38288]
[1779750092702,36.65,77079.09,0.0,0.91836,7e-05,9.38334]
[1779750092726,36.65,77079.09,0.0,0.91836,7e-05,9.38334]
[1779750097118,36.65,77081.64,0.0,0.91853,7e-05,9.36897]
[1779750097225,36.65,77081.64,0.0,0.91853,7e-05,9.36897]
[1779750097337,36.65,77086.59,0.0,0.91886,7e-05,9.34118]
[1779750097469,36.65,77086.59,0.0,0.91886,7e-05,9.34118]
[1779750097722,36.65,77086.59,0.0,0.91886,7e-05,9.34118]
[1779750100358,36.65,77091.99,0.0,0.91921,7e-05,9.31101]
[1779750100548,36.65,77091.99,0.0,0.91921,7e-05,9.31101]
[1779750100727,36.65,77091.99,0.0,0.91921,7e-05,9.31101]
[1779750101407,36.65,77091.99,0.0,0.91921,7e-05,9.31101]
[1779750101365,36.65,77092.36,0.0,0.91924,7e-05,9.30899]
[1779750101472,36.65,77092.36,0.0,0.91924,7e-05,9.30899]
[1779750107407,36.65,77093.28,0.0,0.91929,7e-05,9.30459]
[1779750109447,36.65,77093.31,0.0,0.91929,7e-05,9.30452]
[1779750109474,36.65,77093.27,0.0,0.91928,7e-05,9.30485]
[1779750109730,36.65,77093.27,0.0,0.91928,7e-05,9.30485]
[1779750109973,36.65,77093.27,0.0,0.91928,7e-05,9.30485]
[1779750110428,36.65,77093.63,0.0,0.91931,7e-05,9.30293]
[1779750113450,36.65,77089.68,0.0,0.91904,7e-05,9.32534]
[1779750114534,36.65,77090.12,0.0,0.91907,7e-05,9.32294]
[1779750114726,36.65,77090.12,0.0,0.91907,7e-05,9.32294]
[1779750119492,36.65,77085.96,0.0,0.91879,7e-05,9.34654]
[1779750120500,36.65,77079.49,0.0,0.91837,7e-05,9.38289]
[1779750121633,36.65,77079.49,0.0,0.91837,7e-05,9.38289]
[1779750121737,36.65,77079.49,0.0,0.91837,7e-05,9.38289]
[1779750121830,36.65,77067.73,0.0,0.91759,7e-05,9.44906]
[1779750122513,36.65,77056.09,0.0,0.91681,7e-05,9.51467]
[1779750123520,36.65,77055.44,0.0,0.91677,7e-05,9.51812]
[1779750124743,36.65,77055.44,0.0,0.91677,7e-05,9.51812]
[1779750124975,36.65,77055.44,0.0,0.91677,7e-05,9.51812]
[1779750125016,36.65,77055.44,0.0,0.91677,7e-05,9.51812]
[1779750125229,36.65,77055.44,0.0,0.91677,7e-05,9.51812]
[1779750125231,36.65,77055.18,0.0,0.91675,7e-05,9.51936]
[1779750127548,36.65,77050.31,0.0,0.91643,7e-05,9.54623]
[1779750128554,36.65,77046.37,0.0,0.91617,7e-05,9.5683]
[1779750129562,36.65,77055.15,0.0,0.91676,7e-05,9.51825]
[1779750131150,36.65,77055.15,0.0,0.91676,7e-05,9.51825]
[1779750131224,36.65,77055.15,0.0,0.91676,7e-05,9.51825]
[1779750131283,36.65,77061.2,0.0,0.91717,7e-05,9.48381]
[1779750133117,36.65,77063.65,0.0,0.91734,7e-05,9.46981]
[1779750133219,36.65,77063.65,0.0,0.91734,7e-05,9.46981]
[1779750133224,36.65,77063.65,0.0,0.91734,7e-05,9.46981]
[1779750133474,36.65,77063.65,0.0,0.91734,7e-05,9.46981]
[1779750133290,36.65,77068.52,0.0,0.91767,7e-05,9.44219]
[1779750138625,36.65,77069.25,0.0,0.91772,7e-05,9.43753]
[1779750143660,36.65,77080.13,0.0,0.91845,7e-05,9.37585]
[1779750145266,36.65,77080.13,0.0,0.91845,7e-05,9.37585]
[1779750145476,36.65,77080.13,0.0,0.91845,7e-05,9.37585]
[1779750148179,36.65,77080.56,0.0,0.91848,7e-05,9.37341]
[1779750148220,36.65,77080.56,0.0,0.91848,7e-05,9.37341]
[1779750148321,36.65,77080.23,0.0,0.91846,7e-05,9.37527]
[1779750153692,36.65,77079.44,0.0,0.91843,7e-05,9.37571]
[1779750153720,36.65,77079.44,0.0,0.91843,7e-05,9.37571]
[1779750158765,36.65,77081.69,0.0,0.91858,7e-05,9.36307]
[1779750160779,36.65,77091.8,0.0,0.91925,7e-05,9.30641]
[1779750161539,36.65,77091.8,0.0,0.91925,7e-05,9.30641]
[1779750161722,36.65,77091.8,0.0,0.91925,7e-05,9.30641]
[1779750161786,36.65,77096.35,0.0,0.91955,7e-05,9.28062]
[1779750162588,36.65,77096.35,0.0,0.91955,7e-05,9.28062]
[1779750162726,36.65,77096.35,0.0,0.91955,7e-05,9.28062]
[1779750162794,36.65,77096.76,0.0,0.91958,7e-05,9.27805]
[1779750164807,36.64,77110.84,0.0,0.92051,6e-05,9.19895]
[1779750166336,36.64,77110.84,0.0,0.92051,6e-05,9.19895]
[1779750166472,36.64,77110.84,0.0,0.92051,6e-05,9.19895]
[1779750166464,36.64,77113.05,0.0,0.92065,6e-05,9.18638]
[1779750171479,36.64,77113.5,0.0,0.92069,6e-05,9.18351]
[1779750176764,36.64,77116.77,0.0,0.9209,6e-05,9.16468]
[1779750177374,36.64,77116.77,0.0,0.9209,6e-05,9.16468]
[1779750177477,36.64,77116.77,0.0,0.9209,6e-05,9.16468]
[1779750177413,36.64,77113.86,0.0,0.92072,6e-05,9.18078]
[1779750179010,36.64,77112.37,0.0,0.92062,6e-05,9.18895]
[1779750179223,36.64,77112.37,0.0,0.92062,6e-05,9.18895]
[1779750182243,36.64,77113.6,0.0,0.92071,6e-05,9.18172]
[1779750182474,36.64,77113.6,0.0,0.92071,6e-05,9.18172]
[1779750182446,36.64,77120.8,0.0,0.92117,6e-05,9.1416]
[1779750182711,36.64,77120.8,0.0,0.92117,6e-05,9.1416]
[1779750182724,36.64,77120.8,0.0,0.92117,6e-05,9.1416]
[1779750182933,36.64,77122.34,0.0,0.92127,6e-05,9.133]
[1779750186508,36.64,77122.19,0.0,0.92126,6e-05,9.13373]
[1779750186727,36.64,77121.75,0.0,0.92124,6e-05,9.13613]
[1779750191996,36.64,77122.67,0.0,0.9213,6e-05,9.13078]
[1779750197031,36.64,77123.47,0.0,0.92135,6e-05,9.12615]
[1779750200542,36.64,77121.92,0.0,0.92125,6e-05,9.13468]
[1779750200729,36.64,77121.71,0.0,0.92124,6e-05,9.1358]
[1779750201060,36.64,77118.04,0.0,0.921,6e-05,9.15612]
[1779750202548,36.64,77118.04,0.0,0.921,6e-05,9.15612]
[1779750202726,36.64,77114.74,0.0,0.92079,6e-05,9.17438]
[1779750203074,36.64,77113.82,0.0,0.92073,6e-05,9.17938]
[1779750204081,36.64,77109.0,0.0,0.92042,7e-05,9.20609]
[1779750209116,36.64,77108.25,0.0,0.92038,7e-05,9.20944]
[1779750214151,36.63,77110.37,0.0,0.92056,6e-05,9.1929]
[1779750219186,36.64,77119.48,0.0,0.92113,6e-05,9.1437]
[1779750220193,36.64,77121.12,0.0,0.92124,6e-05,9.13453]
[1779750220726,36.64,77121.12,0.0,0.92124,6e-05,9.13453]
[1779750226235,36.64,77121.47,0.0,0.92127,6e-05,9.13228]
[1779750227394,36.64,77121.47,0.0,0.92127,6e-05,9.13228]
[1779750227470,36.64,77121.47,0.0,0.92127,6e-05,9.13228]
[1779750227512,36.64,77121.46,0.0,0.92126,6e-05,9.13228]
[1779750233284,36.64,77125.39,0.0,0.92152,6e-05,9.11016]
[1779750233760,36.64,77125.39,0.0,0.92152,6e-05,9.11016]
[1779750233970,36.64,77125.39,0.0,0.92152,6e-05,9.11016]
[1779750241343,36.64,77129.65,0.0,0.9218,6e-05,9.08622]
[1779750242025,36.64,77129.65,0.0,0.9218,6e-05,9.08622]
[1779750242227,36.64,77129.65,0.0,0.9218,6e-05,9.08622]
[1779750242350,36.64,77126.94,0.0,0.92163,6e-05,9.10124]
[1779750242942,36.64,77126.94,0.0,0.92163,6e-05,9.10124]
[1779750242973,36.64,77126.94,0.0,0.92163,6e-05,9.10124]
[1779750244365,36.64,77116.73,0.0,0.92097,6e-05,9.15785]
[1779750245310,36.64,77116.73,0.0,0.92097,6e-05,9.15785]
[1779750245473,36.64,77116.73,0.0,0.92097,6e-05,9.15785]
[1779750245503,36.64,77115.85,0.0,0.92091,6e-05,9.16264]
[1779750245604,36.64,77115.85,0.0,0.92091,6e-05,9.16264]
[1779750245723,36.64,77115.85,0.0,0.92091,6e-05,9.16264]
[1779750248393,36.63,77111.42,0.0,0.92063,6e-05,9.18694]
[1779750251316,36.63,77110.29,0.0,0.92056,6e-05,9.19296]
[1779750251473,36.63,77110.29,0.0,0.92056,6e-05,9.19296]
[1779750251525,36.63,77110.29,0.0,0.92056,6e-05,9.19296]
[1779750251531,36.63,77109.75,0.0,0.92052,6e-05,9.19582]
[1779750251722,36.63,77109.75,0.0,0.92052,6e-05,9.19582]
[1779750255446,36.63,77115.7,0.0,0.92092,6e-05,9.16205]
[1779750256208,36.63,77115.7,0.0,0.92092,6e-05,9.16205]
[1779750256222,36.63,77115.7,0.0,0.92092,6e-05,9.16205]
[1779750256449,36.63,77117.51,0.0,0.92104,6e-05,9.15184]
[1779750257591,36.63,77117.51,0.0,0.92104,6e-05,9.15184]
[1779750257723,36.63,77118.27,0.0,0.92109,6e-05,9.1475]
[1779750263498,36.63,77122.93,0.0,0.92139,6e-05,9.12112]
[1779750264471,36.63,77122.93,0.0,0.92139,6e-05,9.12112]
[1779750264505,36.63,77124.79,0.0,0.92151,6e-05,9.11073]
[1779750264728,36.63,77124.79,0.0,0.92151,6e-05,9.11073]
[1779750265402,36.63,77124.79,0.0,0.92151,6e-05,9.11073]
[1779750265473,36.63,77124.79,0.0,0.92151,6e-05,9.11073]
[1779750270554,36.63,77128.62,0.0,0.92176,6e-05,9.08937]
[1779750270643,36.63,77128.62,0.0,0.92176,6e-05,9.08937]
[1779750270726,36.63,77128.62,0.0,0.92176,6e-05,9.08937]
[1779750271561,36.63,77128.54,0.0,0.92179,6e-05,9.08586]
[1779750271919,36.63,77128.54,0.0,0.92179,6e-05,9.08586]
[1779750271971,36.63,77128.54,0.0,0.92179,6e-05,9.08586]
[1779750277602,36.63,77129.54,0.0,0.92185,6e-05,9.08036]
[1779750277686,36.63,77129.54,0.0,0.92185,6e-05,9.08036]
[1779750277721,36.63,77129.54,0.0,0.92185,6e-05,9.08036]
[1779750278165,36.63,77129.54,0.0,0.92185,6e-05,9.08036]
[1779750278228,36.63,77129.54,0.0,0.92185,6e-05,9.08036]
[1779750278610,36.63,77129.53,0.0,0.92185,6e-05,9.08043]
[1779750285539,36.63,77129.6,0.0,0.92185,6e-05,9.08007]
[1779750285572,36.63,77130.05,0.0,0.92188,6e-05,9.07764]
[1779750285726,36.63,77130.05,0.0,0.92188,6e-05,9.07764]
[1779750286643,36.63,77131.2,0.0,0.92196,6e-05,9.0713]
[1779750286723,36.63,77131.2,0.0,0.92196,6e-05,9.0713]
[1779750286739,36.63,77121.9,0.0,0.92136,6e-05,9.12284]
[1779750288232,36.63,77121.9,0.0,0.92136,6e-05,9.12284]
[1779750288479,36.63,77121.9,0.0,0.92136,6e-05,9.12284]
[1779750288488,36.63,77116.3,0.0,0.921,6e-05,9.15388]
[1779750294214,36.63,77115.7,0.0,0.92096,6e-05,9.15669]
[1779750294228,36.63,77115.7,0.0,0.92096,6e-05,9.15669]
[1779750299757,36.63,77116.93,0.0,0.92105,6e-05,9.14911]
[1779750301074,36.63,77116.93,0.0,0.92105,6e-05,9.14911]
[1779750301221,36.63,77116.93,0.0,0.92105,6e-05,9.14911]
[1779750301403,36.63,77116.93,0.0,0.92105,6e-05,9.14911]
[1779750301475,36.63,77116.93,0.0,0.92105,6e-05,9.14911]
[1779750301499,36.63,77116.96,0.0,0.92106,6e-05,9.14885]
[1779750306275,36.63,77114.59,0.0,0.92091,6e-05,9.16165]
[1779750306472,36.63,77114.59,0.0,0.92091,6e-05,9.16165]
[1779750306568,36.63,77112.36,0.0,0.92076,6e-05,9.17394]
[1779750306770,36.63,77112.36,0.0,0.92076,6e-05,9.17394]
[1779750306972,36.63,77112.36,0.0,0.92076,6e-05,9.17394]
[1779750312849,36.62,77113.5,0.0,0.92085,6e-05,9.1667]
[1779750317270,36.62,77113.89,0.0,0.92088,6e-05,9.16415]
[1779750317474,36.62,77113.89,0.0,0.92088,6e-05,9.16415]
[1779750317545,36.62,77114.58,0.0,0.92092,6e-05,9.16019]
[1779750318189,36.62,77114.58,0.0,0.92092,6e-05,9.16019]
[1779750318228,36.62,77114.58,0.0,0.92092,6e-05,9.16019]
[1779750318293,36.62,77120.91,0.0,0.92133,6e-05,9.12491]
[1779750323928,36.62,77121.88,0.0,0.9214,6e-05,9.11924]
[1779750325496,36.62,77121.88,0.0,0.9214,6e-05,9.11924]
[1779750325533,36.62,77121.88,0.0,0.9214,6e-05,9.11924]
[1779750325575,36.62,77121.84,0.0,0.9214,6e-05,9.11941]
[1779750326545,36.62,77121.84,0.0,0.9214,6e-05,9.11941]
[1779750326640,36.62,77126.28,0.0,0.92168,6e-05,9.09474]
[1779750326728,36.62,77126.28,0.0,0.92168,6e-05,9.09474]
[1779750331984,36.62,77131.65,0.0,0.92206,6e-05,9.06109]
[1779750333081,36.62,77131.65,0.0,0.92206,6e-05,9.06109]
[1779750333223,36.62,77131.65,0.0,0.92206,6e-05,9.06109]
[1779750333325,36.62,77132.22,0.0,0.9221,6e-05,9.05758]
[1779750333911,36.62,77132.22,0.0,0.9221,6e-05,9.05758]
[1779750333981,36.62,77132.22,0.0,0.9221,6e-05,9.05758]
[1779750336014,36.62,77135.44,0.0,0.92232,6e-05,9.03874]
[1779750339224,36.62,77133.99,0.0,0.92223,6e-05,9.0461]
[1779750339474,36.62,77133.99,0.0,0.92223,6e-05,9.0461]
[1779750339482,36.62,77133.25,0.0,0.92219,6e-05,9.04985]
[1779750339715,36.62,77133.25,0.0,0.92219,6e-05,9.04985]
[1779750339725,36.62,77133.25,0.0,0.92219,6e-05,9.04985]
[1779750347097,36.61,77134.89,0.0,0.92232,6e-05,9.03814]
[1779750352133,36.61,77135.09,0.0,0.92235,6e-05,9.03541]
[1779750353923,36.61,77135.74,0.0,0.9224,6e-05,9.0315]
[1779750353971,36.61,77135.74,0.0,0.9224,6e-05,9.0315]
[1779750354146,36.61,77136.54,0.0,0.92245,6e-05,9.02677]
[1779750355374,36.61,77136.54,0.0,0.92245,6e-05,9.02677]
[1779750355472,36.61,77136.54,0.0,0.92245,6e-05,9.02677]
[1779750355519,36.61,77145.42,0.0,0.92302,6e-05,8.9775]
[1779750356160,36.61,77147.35,0.0,0.92315,6e-05,8.96665]
[1779750362202,36.6,77147.81,0.0,0.92319,6e-05,8.9629]
[1779750365227,36.6,77150.47,0.0,0.92336,6e-05,8.94772]
[1779750365887,36.6,77150.47,0.0,0.92336,6e-05,8.94772]
[1779750365975,36.6,77150.47,0.0,0.92336,6e-05,8.94772]
[1779750366234,36.6,77150.01,0.0,0.92334,6e-05,8.95008]
[1779750366864,36.6,77150.01,0.0,0.92334,6e-05,8.95008]
[1779750366973,36.6,77150.01,0.0,0.92334,6e-05,8.95008]
[1779750372276,36.6,77150.75,0.0,0.92339,6e-05,8.94509]
[1779750373192,36.6,77150.75,0.0,0.92339,6e-05,8.94509]
[1779750373221,36.6,77150.75,0.0,0.92339,6e-05,8.94509]
[1779750374213,36.6,77150.96,0.0,0.92341,6e-05,8.9438]
[1779750374219,36.6,77150.96,0.0,0.92341,6e-05,8.9438]
[1779750374295,36.6,77151.12,0.0,0.92342,6e-05,8.94279]
[1779750376304,36.6,77153.8,0.0,0.92359,6e-05,8.92782]
[1779750377441,36.6,77153.8,0.0,0.92359,6e-05,8.92782]
[1779750377470,36.6,77153.8,0.0,0.92359,6e-05,8.92782]
[1779750379474,36.6,77154.5,0.0,0.92364,6e-05,8.92378]
[1779750379720,36.6,77154.5,0.0,0.92364,6e-05,8.92378]
[1779750379735,36.6,77153.5,0.0,0.92358,6e-05,8.92909]
[1779750380241,36.6,77153.5,0.0,0.92358,6e-05,8.92909]
[1779750380477,36.6,77153.5,0.0,0.92358,6e-05,8.92909]
[1779750380520,36.6,77157.6,0.0,0.92383,6e-05,8.90658]
[1779750383354,36.6,77159.77,0.0,0.92397,6e-05,8.89455]
[1779750384361,36.6,77164.17,0.0,0.92425,6e-05,8.87041]
[1779750384823,36.6,77164.17,0.0,0.92425,6e-05,8.87041]
[1779750384974,36.6,77164.17,0.0,0.92425,6e-05,8.87041]
[1779750390586,36.6,77165.09,0.0,0.92431,6e-05,8.86538]
[1779750390728,36.6,77165.09,0.0,0.92431,6e-05,8.86538]
[1779750392720,36.6,77164.67,0.0,0.92428,6e-05,8.86769]
[1779750392730,36.6,77164.68,0.0,0.92431,6e-05,8.86373]
[1779750398460,36.6,77165.05,0.0,0.92433,6e-05,8.86173]
[1779750404102,36.6,77164.83,0.0,0.92432,6e-05,8.86295]
[1779750404219,36.6,77164.83,0.0,0.92432,6e-05,8.86295]
[1779750408307,36.6,77169.14,0.0,0.92459,6e-05,8.83945]
[1779750408472,36.6,77169.14,0.0,0.92459,6e-05,8.83945]
[1779750408763,36.6,77169.14,0.0,0.92459,6e-05,8.83945]
[1779750408969,36.6,77169.41,0.0,0.9246,6e-05,8.83801]
[1779750409537,36.6,77171.21,0.0,0.92472,6e-05,8.82822]
[1779750412558,36.6,77177.8,0.0,0.92513,6e-05,8.792]
[1779750413192,36.6,77177.8,0.0,0.92513,6e-05,8.792]
[1779750413220,36.6,77177.8,0.0,0.92513,6e-05,8.792]
[1779750417241,36.6,77179.62,0.0,0.92526,6e-05,8.78062]
[1779750417471,36.6,77179.62,0.0,0.92526,6e-05,8.78062]
[1779750417593,36.59,77179.87,0.0,0.92528,6e-05,8.77891]
[1779750419350,36.59,77179.87,0.0,0.92528,6e-05,8.77891]
[1779750419472,36.59,77179.87,0.0,0.92528,6e-05,8.77891]
[1779750424641,36.59,77178.1,0.0,0.9252,6e-05,8.78613]
[1779750425414,36.59,77178.1,0.0,0.9252,6e-05,8.78613]
[1779750425473,36.59,77178.1,0.0,0.9252,6e-05,8.78613]
[1779750425513,36.59,77178.1,0.0,0.9252,6e-05,8.78577]
[1779750428670,36.59,77184.07,0.0,0.92558,6e-05,8.7522]
[1779750429853,36.59,77183.98,0.0,0.92558,6e-05,8.75235]
[1779750429974,36.59,77183.98,0.0,0.92558,6e-05,8.75235]
[1779750435641,36.58,77184.11,0.0,0.9256,6e-05,8.75007]
[1779750435726,36.58,77184.11,0.0,0.9256,6e-05,8.75007]
[1779750435743,36.58,77184.45,0.0,0.92563,6e-05,8.74758]
[1779750436641,36.58,77184.45,0.0,0.92563,6e-05,8.74758]
[1779750436724,36.58,77184.45,0.0,0.92563,6e-05,8.74758]
[1779750438744,36.58,77189.94,0.0,0.92598,6e-05,8.71712]
[1779750440153,36.58,77193.25,0.0,0.92619,6e-05,8.69857]
[1779750440221,36.58,77193.25,0.0,0.92619,6e-05,8.69857]
[1779750440941,36.58,77192.68,0.0,0.92616,6e-05,8.70141]
[1779750440976,36.58,77192.68,0.0,0.92616,6e-05,8.70141]
[1779750441766,36.58,77191.65,0.0,0.9261,6e-05,8.70675]
[1779750446802,36.58,77196.14,0.0,0.92639,6e-05,8.68116]
[1779750447362,36.58,77196.14,0.0,0.92639,6e-05,8.68116]
[1779750447472,36.58,77196.14,0.0,0.92639,6e-05,8.68116]
[1779750449419,36.57,77198.64,0.0,0.92654,6e-05,8.66721]
[1779750449474,36.57,77198.64,0.0,0.92654,6e-05,8.66721]
[1779750449822,36.57,77199.3,0.0,0.92659,6e-05,8.66345]
[1779750455738,36.57,77199.44,0.0,0.92663,6e-05,8.65809]
[1779750455975,36.57,77199.12,0.0,0.92661,6e-05,8.65964]
[1779750461374,36.57,77199.4,0.0,0.92664,6e-05,8.65721]
[1779750462917,36.57,77217.7,0.0,0.92776,6e-05,8.55796]
[1779750463924,36.57,77220.23,0.0,0.92791,6e-05,8.54433]
[1779750466955,36.57,77221.84,0.0,0.92802,6e-05,8.53524]
[1779750466971,36.57,77221.84,0.0,0.92802,6e-05,8.53524]
[1779750468126,36.57,77222.16,0.0,0.92804,6e-05,8.53311]
[1779750468194,36.57,77222.16,0.0,0.92804,6e-05,8.53311]
[1779750468208,36.57,77222.05,0.0,0.92804,6e-05,8.53331]
[1779750472689,36.55,77220.22,0.0,0.92802,6e-05,8.53505]
[1779750472724,36.55,77220.22,0.0,0.92802,6e-05,8.53505]
[1779750479029,36.54,77219.48,0.0,0.92804,6e-05,8.53254]
[1779750482600,36.54,77216.24,0.0,0.92785,6e-05,8.54965]
[1779750482722,36.54,77216.24,0.0,0.92785,6e-05,8.54965]
[1779750486081,36.54,77205.16,0.0,0.92718,6e-05,8.60947]
[1779750488331,36.54,77207.95,0.0,0.92735,6e-05,8.59434]
[1779750488469,36.54,77207.95,0.0,0.92735,6e-05,8.59434]
[1779750489424,36.54,77208.73,0.0,0.92739,6e-05,8.5901]
[1779750489474,36.54,77208.73,0.0,0.92739,6e-05,8.5901]
[1779750489537,36.54,77207.81,0.0,0.92734,6e-05,8.59503]
[1779750495143,36.54,77206.6,0.0,0.92727,6e-05,8.6013]
[1779750496892,36.54,77206.64,0.0,0.92727,6e-05,8.60105]
[1779750496971,36.54,77206.64,0.0,0.92727,6e-05,8.60105]
[1779750502198,36.54,77205.26,0.0,0.92719,6e-05,8.60826]
[1779750502227,36.54,77205.26,0.0,0.92719,6e-05,8.60826]
[1779750502325,36.54,77205.29,0.0,0.92719,6e-05,8.60805]
[1779750502991,36.54,77205.29,0.0,0.92719,6e-05,8.60805]
[1779750503221,36.54,77205.29,0.0,0.92719,6e-05,8.60805]
[1779750506210,36.54,77203.28,0.0,0.92707,6e-05,8.61878]
[1779750506223,36.54,77203.28,0.0,0.92707,6e-05,8.61878]
[1779750506305,36.53,77203.43,0.0,0.92708,6e-05,8.61792]
[1779750508263,36.53,77203.6,0.0,0.92709,6e-05,8.61694]
[1779750508474,36.53,77203.6,0.0,0.92709,6e-05,8.61694]
[1779750508475,36.53,77192.98,0.0,0.92644,6e-05,8.67437]
[1779750509240,36.53,77189.17,0.0,0.92621,6e-05,8.6949]
[1779750511533,36.53,77185.94,0.0,0.92601,6e-05,8.71226]
[1779750511723,36.53,77185.94,0.0,0.92601,6e-05,8.71226]
[1779750511724,36.53,77184.96,0.0,0.92598,6e-05,8.71348]
[1779750512270,36.53,77190.97,0.0,0.92636,6e-05,8.68061]
[1779750513276,36.53,77207.38,0.0,0.92736,6e-05,8.59166]
[1779750514283,36.53,77204.55,0.0,0.92719,6e-05,8.60691]
[1779750515989,36.53,77202.5,0.0,0.92707,6e-05,8.61792]
[1779750516377,36.53,77202.5,0.0,0.92707,6e-05,8.61792]
[1779750521866,36.53,77203.75,0.0,0.92715,6e-05,8.61076]
[1779750522510,36.53,77203.05,0.0,0.9271,6e-05,8.61446]
[1779750522722,36.53,77203.05,0.0,0.9271,6e-05,8.61446]
[1779750524031,36.53,77203.62,0.0,0.92714,6e-05,8.6113]
[1779750524223,36.53,77203.62,0.0,0.92714,6e-05,8.6113]
[1779750524353,36.53,77203.59,0.0,0.92714,6e-05,8.6113]
[1779750529388,36.53,77203.99,0.0,0.92717,6e-05,8.60875]
[1779750532670,36.53,77203.73,0.0,0.92716,6e-05,8.60996]
[1779750532719,36.53,77203.73,0.0,0.92716,6e-05,8.60996]
[1779750536456,36.53,77203.06,0.0,0.92712,6e-05,8.61317]
[1779750536469,36.53,77203.06,0.0,0.92712,6e-05,8.61317]
[1779750537628,36.53,77201.28,0.0,0.92701,6e-05,8.62268]
[1779750537726,36.53,77201.28,0.0,0.92701,6e-05,8.62268]
[1779750537774,36.53,77200.58,0.0,0.92697,6e-05,8.62635]
[1779750538556,36.53,77192.18,0.0,0.92646,6e-05,8.6717]
[1779750539021,36.53,77192.18,0.0,0.92646,6e-05,8.6717]
[1779750539221,36.53,77192.18,0.0,0.92646,6e-05,8.6717]
[1779750539458,36.53,77191.33,0.0,0.92641,6e-05,8.67611]
[1779750542529,36.53,77191.57,0.0,0.92643,6e-05,8.67439]
[1779750542720,36.53,77191.57,0.0,0.92643,6e-05,8.67439]
[1779750542821,36.53,77187.95,0.0,0.92621,6e-05,8.69382]
[1779750546507,36.52,77196.4,0.0,0.92674,6e-05,8.64707]
[1779750550470,36.52,77197.09,0.0,0.92678,6e-05,8.64283]
[1779750551543,36.52,77203.69,0.0,0.92719,6e-05,8.60683]
[1779750552368,36.52,77203.69,0.0,0.92719,6e-05,8.60683]
[1779750552472,36.52,77203.69,0.0,0.92719,6e-05,8.60683]
[1779750552550,36.52,77203.43,0.0,0.92718,6e-05,8.60813]
[1779750555649,36.52,77203.67,0.0,0.92719,6e-05,8.60661]
[1779750555727,36.52,77203.67,0.0,0.92719,6e-05,8.60661]
[1779750557585,36.52,77199.78,0.0,0.92696,6e-05,8.62729]
[1779750559196,36.52,77201.36,0.0,0.92706,6e-05,8.6186]
[1779750559222,36.52,77201.36,0.0,0.92706,6e-05,8.6186]
[1779750559270,36.52,77201.36,0.0,0.92706,6e-05,8.6186]
[1779750559470,36.52,77201.36,0.0,0.92706,6e-05,8.6186]
[1779750559599,36.52,77201.12,0.0,0.92704,6e-05,8.61976]
[1779750562619,36.52,77208.56,0.0,0.9275,6e-05,8.57918]
[1779750563380,36.52,77208.56,0.0,0.9275,6e-05,8.57918]
[1779750563473,36.52,77208.56,0.0,0.9275,6e-05,8.57918]
[1779750563793,36.52,77208.56,0.0,0.9275,6e-05,8.57918]
[1779750563820,36.52,77204.94,0.0,0.92728,6e-05,8.59865]
[1779750563970,36.52,77204.94,0.0,0.92728,6e-05,8.59865]
[1779750567880,36.52,77206.37,0.0,0.92737,6e-05,8.59062]
[1779750567915,36.52,77206.88,0.0,0.92741,6e-05,8.58769]
[1779750567973,36.52,77206.88,0.0,0.92741,6e-05,8.58769]
[1779750568622,36.52,77206.88,0.0,0.92741,6e-05,8.58769]
[1779750568719,36.52,77206.88,0.0,0.92741,6e-05,8.58769]
[1779750572658,36.52,77206.75,0.0,0.92743,6e-05,8.58434]
[1779750572722,36.52,77206.75,0.0,0.92743,6e-05,8.58434]
[1779750572760,36.52,77207.08,0.0,0.92745,6e-05,8.58248]
[1779750572965,36.52,77207.08,0.0,0.92745,6e-05,8.58248]
[1779750573222,36.52,77207.08,0.0,0.92745,6e-05,8.58248]
[1779750578732,36.52,77205.81,0.0,0.92738,6e-05,8.58892]
[1779750579965,36.52,77205.78,0.0,0.92738,6e-05,8.589]
[1779750579971,36.52,77205.78,0.0,0.92738,6e-05,8.589]
[1779750580329,36.52,77205.78,0.0,0.92738,6e-05,8.589]
[1779750580473,36.52,77205.78,0.0,0.92738,6e-05,8.589]
[1779750580745,36.52,77206.77,0.0,0.92744,6e-05,8.58358]
[1779750585781,36.52,77197.79,0.0,0.92689,6e-05,8.63175]
[1779750586206,36.52,77197.79,0.0,0.92689,6e-05,8.63175]
[1779750586224,36.52,77197.79,0.0,0.92689,6e-05,8.63175]
[1779750586686,36.52,77197.79,0.0,0.92689,6e-05,8.63175]
[1779750586724,36.52,77197.79,0.0,0.92689,6e-05,8.63175]
[1779750586788,36.52,77197.64,0.0,0.92688,6e-05,8.63249]
[1779750591824,36.52,77198.02,0.0,0.92692,6e-05,8.62971]
[1779750596859,36.51,77197.41,0.0,0.92689,6e-05,8.63228]
[1779750597834,36.51,77197.41,0.0,0.92689,6e-05,8.63228]
[1779750597970,36.51,77197.41,0.0,0.92689,6e-05,8.63228]
[1779750597936,36.51,77197.42,0.0,0.92689,6e-05,8.63193]
[1779750598702,36.51,77197.42,0.0,0.92689,6e-05,8.63193]
[1779750598720,36.51,77197.42,0.0,0.92689,6e-05,8.63193]
[1779750598873,36.51,77197.75,0.0,0.92691,6e-05,8.63014]
[1779750603909,36.51,77196.4,0.0,0.92684,6e-05,8.63672]
[1779750604525,36.51,77196.4,0.0,0.92684,6e-05,8.63672]
[1779750604719,36.51,77196.4,0.0,0.92684,6e-05,8.63672]
[1779750606934,36.51,77185.29,0.0,0.92616,6e-05,8.69651]
[1779750607937,36.51,77175.34,0.0,0.92555,6e-05,8.75026]
[1779750608946,36.51,77175.31,0.0,0.92555,6e-05,8.75009]
[1779750609760,36.51,77175.31,0.0,0.92555,6e-05,8.75009]
[1779750609976,36.51,77175.31,0.0,0.92555,6e-05,8.75009]
[1779750609954,36.51,77175.67,0.0,0.92558,6e-05,8.74779]
[1779750610078,36.51,77175.67,0.0,0.92558,6e-05,8.74779]
[1779750610226,36.51,77175.67,0.0,0.92558,6e-05,8.74779]
[1779750610961,36.51,77176.13,0.0,0.92561,6e-05,8.74495]
[1779750613985,36.51,77171.03,0.0,0.9253,6e-05,8.77179]
[1779750616585,36.5,77171.76,0.0,0.92536,6e-05,8.76708]
[1779750616723,36.5,77171.76,0.0,0.92536,6e-05,8.76708]
[1779750616946,36.5,77171.76,0.0,0.92536,6e-05,8.76708]
[1779750616975,36.5,77171.76,0.0,0.92536,6e-05,8.76708]
[1779750617008,36.5,77172.14,0.0,0.92538,6e-05,8.76464]
[1779750619020,36.5,77165.24,0.0,0.92496,6e-05,8.80162]
[1779750624055,36.5,77164.92,0.0,0.92497,6e-05,8.80126]
[1779750625062,36.5,77173.62,0.0,0.92551,6e-05,8.75332]
[1779750626770,36.5,77173.62,0.0,0.92551,6e-05,8.75332]
[1779750626971,36.5,77173.62,0.0,0.92551,6e-05,8.75332]
[1779750626864,36.5,77174.36,0.0,0.92556,6e-05,8.74895]
[1779750627488,36.5,77174.36,0.0,0.92556,6e-05,8.74895]
[1779750627721,36.5,77174.36,0.0,0.92556,6e-05,8.74895]
[1779750627766,36.5,77174.75,0.0,0.92559,6e-05,8.7465]
[1779750631774,36.49,77173.97,0.0,0.92555,6e-05,8.74977]
[1779750631975,36.49,77173.97,0.0,0.92555,6e-05,8.74977]
[1779750637148,36.49,77174.42,0.0,0.92563,6e-05,8.74117]
[1779750638587,36.49,77174.42,0.0,0.92563,6e-05,8.74117]
[1779750638725,36.49,77174.42,0.0,0.92563,6e-05,8.74117]
[1779750638745,36.49,77174.28,0.0,0.92563,6e-05,8.74162]
[1779750639570,36.49,77174.28,0.0,0.92563,6e-05,8.74162]
[1779750639723,36.49,77174.28,0.0,0.92563,6e-05,8.74162]
[1779750639822,36.49,77178.4,0.0,0.92589,6e-05,8.71885]
[1779750640169,36.49,77184.81,0.0,0.92629,6e-05,8.6837]
[1779750642848,36.49,77187.87,0.0,0.92648,6e-05,8.66686]
[1779750642978,36.49,77187.87,0.0,0.92648,6e-05,8.66686]
[1779750643018,36.49,77187.87,0.0,0.92648,6e-05,8.66647]
[1779750643144,36.49,77187.87,0.0,0.92648,6e-05,8.66647]
[1779750643222,36.49,77187.87,0.0,0.92648,6e-05,8.66647]
[1779750647218,36.48,77194.43,0.0,0.92689,6e-05,8.6302]
[1779750652253,36.48,77195.59,0.0,0.92697,6e-05,8.62308]
[1779750655646,36.48,77196.13,0.0,0.92701,6e-05,8.61985]
[1779750655721,36.48,77196.13,0.0,0.92701,6e-05,8.61985]
[1779750655821,36.48,77193.21,0.0,0.92683,6e-05,8.63551]
[1779750656661,36.48,77193.21,0.0,0.92683,6e-05,8.63551]
[1779750656726,36.48,77193.21,0.0,0.92683,6e-05,8.63551]
[1779750660218,36.48,77193.7,0.0,0.92687,6e-05,8.63215]
[1779750660430,36.48,77193.7,0.0,0.92687,6e-05,8.63215]
[1779750660475,36.48,77193.7,0.0,0.92687,6e-05,8.63215]
[1779750660574,36.48,77194.41,0.0,0.92691,6e-05,8.62813]
[1779750667358,36.48,77192.03,0.0,0.92678,6e-05,8.63987]
[1779750668144,36.48,77192.03,0.0,0.92678,6e-05,8.63987]
[1779750668219,36.48,77192.03,0.0,0.92678,6e-05,8.63987]
[1779750668613,36.48,77192.03,0.0,0.92678,6e-05,8.63987]
[1779750668731,36.48,77192.03,0.0,0.92678,6e-05,8.63987]
[1779750668831,36.48,77190.38,0.0,0.92668,6e-05,8.64868]
[1779750674411,36.48,77190.2,0.0,0.92668,6e-05,8.64877]
[1779750679893,36.47,77190.22,0.0,0.92669,6e-05,8.64809]
[1779750679972,36.47,77190.22,0.0,0.92669,6e-05,8.64809]
[1779750680045,36.47,77190.18,0.0,0.92669,6e-05,8.64802]
[1779750680521,36.47,77190.18,0.0,0.92669,6e-05,8.64802]
[1779750680722,36.47,77190.18,0.0,0.92669,6e-05,8.64802]
[1779750687502,36.47,77190.5,0.0,0.92672,6e-05,8.64529]
[1779750692537,36.47,77191.35,0.0,0.92681,6e-05,8.6361]
[1779750693679,36.47,77191.35,0.0,0.92681,6e-05,8.6361]
[1779750693721,36.47,77191.35,0.0,0.92681,6e-05,8.6361]
[1779750693731,36.47,77191.35,0.0,0.92681,6e-05,8.63598]
[1779750694190,36.47,77191.35,0.0,0.92681,6e-05,8.63598]
[1779750694229,36.47,77191.35,0.0,0.92681,6e-05,8.63598]
[1779750700592,36.47,77191.28,0.0,0.92682,6e-05,8.63549]
[1779750701454,36.47,77191.28,0.0,0.92682,6e-05,8.63549]
[1779750701470,36.47,77191.28,0.0,0.92682,6e-05,8.63549]
[1779750701600,36.47,77189.19,0.0,0.92669,6e-05,8.6467]
[1779750702347,36.47,77189.19,0.0,0.92669,6e-05,8.6467]
[1779750702478,36.47,77189.19,0.0,0.92669,6e-05,8.6467]
[1779750708649,36.47,77189.62,0.0,0.92673,6e-05,8.64341]
[1779750710036,36.47,77189.62,0.0,0.92673,6e-05,8.64341]
[1779750710088,36.47,77189.61,0.0,0.92673,6e-05,8.6432]
[1779750710224,36.47,77189.61,0.0,0.92673,6e-05,8.6432]
[1779750712959,36.47,77189.61,0.0,0.92673,6e-05,8.6432]
[1779750712971,36.47,77189.61,0.0,0.92673,6e-05,8.6432]
[1779750713071,36.46,77189.67,0.0,0.92674,6e-05,8.64248]
[1779750713717,36.46,77189.67,0.0,0.92674,6e-05,8.64248]
[1779750719727,36.46,77189.93,0.0,0.92676,6e-05,8.64027]
[1779750720589,36.46,77189.93,0.0,0.92676,6e-05,8.64027]
[1779750720721,36.46,77189.93,0.0,0.92676,6e-05,8.64027]
[1779750720820,36.46,77189.93,0.0,0.92676,6e-05,8.64015]
[1779750721225,36.46,77189.93,0.0,0.92676,6e-05,8.64015]
[1779750726776,36.46,77188.64,0.0,0.92669,6e-05,8.6464]
[1779750727274,36.46,77188.64,0.0,0.92669,6e-05,8.6464]
[1779750727471,36.46,77188.64,0.0,0.92669,6e-05,8.6464]
[1779750727774,36.46,77188.64,0.0,0.92669,6e-05,8.6464]
[1779750727975,36.46,77188.64,0.0,0.92669,6e-05,8.6464]
[1779750728073,36.46,77189.84,0.0,0.92677,6e-05,8.63964]
[1779750735842,36.46,77189.1,0.0,0.92673,6e-05,8.64277]
[1779750740878,36.46,77189.29,0.0,0.92675,6e-05,8.64111]
[1779750745520,36.46,77188.97,0.0,0.92674,6e-05,8.64237]
[1779750745724,36.46,77188.97,0.0,0.92674,6e-05,8.64237]
[1779750745821,36.46,77188.97,0.0,0.92674,6e-05,8.64224]
[1779750746298,36.46,77188.97,0.0,0.92674,6e-05,8.64224]
[1779750746479,36.46,77188.97,0.0,0.92674,6e-05,8.64224]
[1779750749529,36.46,77189.4,0.0,0.92677,6e-05,8.63953]
[1779750749720,36.46,77189.4,0.0,0.92677,6e-05,8.63953]
[1779750750032,36.46,77189.4,0.0,0.92677,6e-05,8.63953]
[1779750750033,36.46,77202.48,0.0,0.92757,6e-05,8.56861]
[1779750750198,36.46,77202.48,0.0,0.92757,6e-05,8.56861]
[1779750750224,36.46,77202.48,0.0,0.92757,6e-05,8.56861]
[1779750751955,36.46,77203.78,0.0,0.92768,6e-05,8.55759]
[1779750754290,36.46,77204.11,0.0,0.9277,6e-05,8.55582]
[1779750754523,36.46,77204.11,0.0,0.9277,6e-05,8.55582]
[1779750754725,36.46,77204.11,0.0,0.9277,6e-05,8.55582]
[1779750757998,36.46,77199.58,0.0,0.92742,6e-05,8.58032]
[1779750759831,36.46,77197.72,0.0,0.92731,6e-05,8.59038]
[1779750759974,36.46,77197.72,0.0,0.92731,6e-05,8.59038]
[1779750760015,36.46,77191.83,0.0,0.92695,6e-05,8.62223]
[1779750764464,36.45,77192.88,0.0,0.92702,6e-05,8.61619]
[1779750764473,36.45,77192.88,0.0,0.92702,6e-05,8.61619]
[1779750769895,36.45,77192.34,0.0,0.92699,6e-05,8.61863]
[1779750769974,36.45,77192.34,0.0,0.92699,6e-05,8.61863]
[1779750775118,36.45,77191.98,0.0,0.92698,6e-05,8.61989]
[1779750780153,36.45,77192.68,0.0,0.92702,6e-05,8.61562]
[1779750785188,36.45,77192.79,0.0,0.92704,6e-05,8.61454]
[1779750786549,36.45,77192.79,0.0,0.92704,6e-05,8.61454]
[1779750786718,36.45,77192.79,0.0,0.92704,6e-05,8.61454]
[1779750792237,36.45,77192.47,0.0,0.92702,6e-05,8.61559]
[1779750795108,36.45,77192.86,0.0,0.92705,6e-05,8.61337]
[1779750795225,36.45,77192.95,0.0,0.92706,6e-05,8.61268]
[1779750800706,36.45,77192.69,0.0,0.92704,6e-05,8.61399]
[1779750806335,36.45,77192.84,0.0,0.92706,6e-05,8.61214]
[1779750811370,36.44,77192.93,0.0,0.9271,6e-05,8.60724]
[1779750814994,36.44,77193.52,0.0,0.92714,6e-05,8.60384]
[1779750815229,36.44,77193.55,0.0,0.92714,6e-05,8.60358]
[1779750820436,36.44,77193.83,0.0,0.92717,6e-05,8.60151]
[1779750824547,36.44,77192.9,0.0,0.92711,6e-05,8.60637]
[1779750824723,36.44,77192.9,0.0,0.92711,6e-05,8.60637]
[1779750830506,36.44,77193.39,0.0,0.92715,6e-05,8.60293]
[1779750835541,36.44,77183.7,0.0,0.92656,6e-05,8.65503]
[1779750836548,36.44,77181.38,0.0,0.92642,6e-05,8.66746]
[1779750837636,36.44,77181.38,0.0,0.92642,6e-05,8.66746]
[1779750837721,36.44,77181.38,0.0,0.92642,6e-05,8.66746]
[1779750841583,36.44,77185.66,0.0,0.92669,6e-05,8.64325]
[1779750843414,36.44,77186.07,0.0,0.92672,6e-05,8.64087]
[1779750843475,36.44,77186.07,0.0,0.92672,6e-05,8.64087]
[1779750845611,36.44,77190.36,0.0,0.92699,6e-05,8.61715]
[1779750849355,36.44,77191.4,0.0,0.92706,6e-05,8.61118]
[1779750849473,36.44,77191.4,0.0,0.92706,6e-05,8.61118]
[1779750852970,36.44,77194.03,0.0,0.92722,6e-05,8.59665]
[1779750853226,36.44,77194.03,0.0,0.92722,6e-05,8.59665]
[1779750853001,36.43,77198.32,0.0,0.92748,6e-05,8.57335]
[1779750853667,36.43,77200.53,0.0,0.92762,6e-05,8.56137]
[1779750855681,36.43,77203.02,0.0,0.92777,6e-05,8.54787]
[1779750856545,36.43,77203.02,0.0,0.92777,6e-05,8.54787]
[1779750856722,36.43,77203.02,0.0,0.92777,6e-05,8.54787]
[1779750858667,36.43,77205.35,0.0,0.92791,6e-05,8.5353]
[1779750858724,36.43,77205.35,0.0,0.92791,6e-05,8.5353]
[1779750858822,36.43,77211.55,0.0,0.92829,6e-05,8.50191]
[1779750859709,36.43,77215.86,0.0,0.92855,6e-05,8.4788]
[1779750863820,36.44,77215.93,0.0,0.92855,6e-05,8.47878]
[1779750863972,36.44,77215.93,0.0,0.92855,6e-05,8.47878]
[1779750870037,36.44,77217.37,0.0,0.92863,6e-05,8.47127]
[1779750870271,36.44,77216.58,0.0,0.92859,6e-05,8.47496]
[1779750870476,36.44,77216.58,0.0,0.92859,6e-05,8.47496]
[1779750873807,36.44,77219.0,0.0,0.92876,6e-05,8.45874]
[1779750876658,36.44,77219.72,0.0,0.9288,6e-05,8.45524]
[1779750876723,36.44,77219.72,0.0,0.9288,6e-05,8.45524]
[1779750881863,36.44,77219.66,0.0,0.92878,6e-05,8.45671]
[1779750885246,36.44,77219.63,0.0,0.92878,6e-05,8.45706]
[1779750885471,36.44,77219.47,0.0,0.92876,6e-05,8.45831]
[1779750890927,36.44,77217.42,0.0,0.92863,6e-05,8.47046]
[1779750894619,36.44,77217.5,0.0,0.92863,6e-05,8.4704]
[1779750894721,36.44,77217.5,0.0,0.92863,6e-05,8.4704]
[1779750894954,36.44,77219.69,0.0,0.92875,6e-05,8.45901]
[1779750899989,36.45,77221.24,0.0,0.92884,6e-05,8.45178]
[1779750905024,36.45,77221.88,0.0,0.92886,6e-05,8.44946]
[1779750908045,36.45,77227.19,0.0,0.92917,6e-05,8.42168]
[1779750909753,36.45,77227.77,0.0,0.92921,6e-05,8.41842]
[1779750909973,36.45,77227.77,0.0,0.92921,6e-05,8.41842]
[1779750910059,36.45,77230.33,0.0,0.92936,6e-05,8.40458]
[1779750914087,36.45,77233.46,0.0,0.92955,6e-05,8.38737]
[1779750919122,36.45,77234.97,0.0,0.92965,6e-05,8.37884]
[1779750921731,36.45,77235.25,0.0,0.92967,6e-05,8.37717]
[1779750923272,36.45,77236.19,0.0,0.92973,6e-05,8.37206]
[1779750923470,36.45,77236.64,0.0,0.92975,6e-05,8.36957]
[1779750924470,36.45,77236.14,0.0,0.92972,6e-05,8.37216]
[1779750925170,36.45,77235.88,0.0,0.92971,6e-05,8.37347]
[1779750930205,36.45,77243.93,0.0,0.93018,6e-05,8.33097]
[1779750931212,36.45,77253.29,0.0,0.93076,6e-05,8.27732]
[1779750933179,36.45,77256.6,0.0,0.93096,6e-05,8.25975]
[1779750933219,36.45,77256.6,0.0,0.93096,6e-05,8.25975]
[1779750933319,36.45,77256.87,0.0,0.93097,6e-05,8.25845]
[1779750937254,36.45,77260.95,0.0,0.93121,6e-05,8.23709]
[1779750940132,36.45,77261.35,0.0,0.93124,6e-05,8.23468]
[1779750940221,36.45,77261.35,0.0,0.93124,6e-05,8.23468]
[1779750942097,36.45,77261.55,0.0,0.93126,6e-05,8.23284]
[1779750942219,36.45,77261.55,0.0,0.93126,6e-05,8.23284]
[1779750942252,36.45,77261.55,0.0,0.93126,6e-05,8.23244]
[1779750946317,36.45,77247.68,0.0,0.93044,6e-05,8.30641]
[1779750946644,36.45,77247.68,0.0,0.93044,6e-05,8.30641]
[1779750946720,36.45,77247.68,0.0,0.93044,6e-05,8.30641]
[1779750947324,36.45,77239.46,0.0,0.92995,6e-05,8.35025]
[1779750947354,36.45,77239.46,0.0,0.92995,6e-05,8.35025]
[1779750952730,36.45,77239.36,0.0,0.92995,6e-05,8.35042]
[1779750952981,36.45,77239.36,0.0,0.92995,6e-05,8.35042]
[1779750953082,36.45,77239.84,0.0,0.92998,6e-05,8.34777]
[1779750957394,36.45,77233.46,0.0,0.9296,6e-05,8.38173]
[1779750961422,36.45,77237.76,0.0,0.92986,6e-05,8.35895]
[1779750965450,36.44,77243.46,0.0,0.9302,6e-05,8.32804]
[1779750970485,36.44,77244.64,0.0,0.93027,6e-05,8.32137]
[1779750974513,36.44,77237.98,0.0,0.92988,6e-05,8.35655]
[1779750979548,36.44,77233.84,0.0,0.92965,6e-05,8.37792]
[1779750982569,36.44,77237.96,0.0,0.92989,6e-05,8.3555]
[1779750987604,36.44,77240.02,0.0,0.93002,6e-05,8.34398]
[1779750993647,36.44,77241.97,0.0,0.93017,6e-05,8.32933]
[1779750996668,36.44,77237.91,0.0,0.92993,6e-05,8.35075]
[1779750998683,36.44,77232.17,0.0,0.92959,6e-05,8.38116]
[1779751003718,36.44,77229.54,0.0,0.92945,6e-05,8.39443]
[1779751006740,36.44,77237.15,0.0,0.9299,6e-05,8.3533]
[1779751012787,36.43,77236.84,0.0,0.92989,6e-05,8.35433]
[1779751017822,36.43,77232.85,0.0,0.92966,6e-05,8.37507]
[1779751022857,36.44,77230.45,0.0,0.9295,6e-05,8.38929]
[1779751027892,36.44,77232.94,0.0,0.92964,6e-05,8.37735]
[1779751032927,36.44,77233.09,0.0,0.92963,6e-05,8.37794]
[1779751037962,36.44,77228.4,0.0,0.92934,6e-05,8.40441]
[1779751042997,36.45,77224.43,0.0,0.92909,6e-05,8.42675]
[1779751048032,36.45,77226.28,0.0,0.92919,6e-05,8.41792]
[1779751054076,36.45,77228.17,0.0,0.92931,6e-05,8.4054]
[1779751058245,36.45,77227.41,0.0,0.92926,6e-05,8.41022]
[1779751058300,36.45,77225.83,0.0,0.92916,6e-05,8.41892]
[1779751058468,36.45,77225.83,0.0,0.92916,6e-05,8.41892]
[1779751064145,36.46,77225.47,0.0,0.92912,6e-05,8.42222]
[1779751069181,36.46,77225.04,0.0,0.92909,6e-05,8.42565]
[1779751074216,36.46,77223.2,0.0,0.92896,6e-05,8.43661]
[1779751079251,36.46,77223.16,0.0,0.92895,6e-05,8.43786]
[1779751084285,36.47,77224.11,0.0,0.92899,6e-05,8.43383]
[1779751090328,36.47,77222.72,0.0,0.9289,6e-05,8.44257]
[1779751095363,36.47,77222.89,0.0,0.9289,6e-05,8.4427]
[1779751100398,36.47,77222.71,0.0,0.92887,6e-05,8.44469]
[1779751105433,36.47,77222.85,0.0,0.92887,6e-05,8.44496]
[1779751110468,36.48,77223.73,0.0,0.92891,6e-05,8.44129]
[1779751115503,36.48,77223.56,0.0,0.92892,6e-05,8.43963]
[1779751120538,36.48,77223.84,0.0,0.92892,6e-05,8.4392]
[1779751125573,36.48,77223.44,0.0,0.92889,6e-05,8.4424]
[1779751129602,36.48,77227.86,0.0,0.92914,6e-05,8.41959]
[1779751135646,36.49,77227.78,0.0,0.92912,6e-05,8.42147]
[1779751140682,36.49,77227.94,0.0,0.92912,6e-05,8.42185]
[1779751143702,36.49,77223.95,0.0,0.92887,6e-05,8.44393]
[1779751148738,36.49,77223.68,0.0,0.92884,6e-05,8.4464]
[1779751153773,36.5,77224.08,0.0,0.92886,6e-05,8.44525]
[1779751158808,36.5,77222.4,0.0,0.92874,6e-05,8.45524]
[1779751161830,36.5,77214.13,0.0,0.92824,6e-05,8.50019]
[1779751162836,36.5,77211.68,0.0,0.92809,6e-05,8.51347]
[1779751167871,36.5,77210.14,0.0,0.92799,6e-05,8.5222]
[1779751169700,36.5,77210.53,0.0,0.92802,6e-05,8.52018]
[1779751169720,36.5,77210.53,0.0,0.92802,6e-05,8.52018]
[1779751169797,36.5,77210.53,0.0,0.92801,6e-05,8.52026]
[1779751171899,36.5,77216.95,0.0,0.92843,6e-05,8.48208]
[1779751173913,36.5,77211.54,0.0,0.9281,6e-05,8.51143]
[1779751175926,36.5,77207.26,0.0,0.92784,6e-05,8.53464]
[1779751182975,36.5,77212.97,0.0,0.92818,6e-05,8.50444]
[1779751188017,36.5,77221.54,0.0,0.92869,6e-05,8.45906]
[1779751193052,36.51,77221.58,0.0,0.92868,6e-05,8.45973]
[1779751195070,36.51,77201.24,0.0,0.92745,6e-05,8.56948]
[1779751196077,36.51,77200.21,0.0,0.92738,6e-05,8.57504]
[1779751201115,36.51,77203.83,0.0,0.9276,6e-05,8.55545]
[1779751211185,36.51,77213.02,0.0,0.92816,6e-05,8.5065]
[1779751212192,36.51,77219.11,0.0,0.92852,6e-05,8.47391]
[1779751217226,36.51,77219.56,0.0,0.92854,6e-05,8.47235]
[1779751223270,36.51,77219.5,0.0,0.92852,6e-05,8.47375]
[1779751228304,36.51,77219.57,0.0,0.92852,6e-05,8.47431]
[1779751230318,36.51,77224.14,0.0,0.92879,6e-05,8.45018]
[1779751235353,36.52,77227.57,0.0,0.92901,6e-05,8.42919]
[1779751240388,36.52,77226.09,0.0,0.92891,6e-05,8.43831]
[1779751245423,36.52,77227.21,0.0,0.92896,6e-05,8.4335]
[1779751250459,36.52,77226.07,0.0,0.92888,6e-05,8.44076]
[1779751255493,36.53,77224.72,0.0,0.92879,6e-05,8.44908]
[1779751257508,36.53,77210.91,0.0,0.92795,6e-05,8.52357]
[1779751258515,36.53,77194.67,0.0,0.92696,6e-05,8.61125]
[1779751259522,36.53,77192.11,0.0,0.9268,6e-05,8.62552]
[1779751260529,36.53,77196.74,0.0,0.92708,6e-05,8.60089]
[1779751261536,36.53,77201.17,0.0,0.92735,6e-05,8.57735]
[1779751263550,36.53,77197.72,0.0,0.92712,6e-05,8.59688]
[1779751264558,36.53,77203.13,0.0,0.92745,6e-05,8.56813]
[1779751269593,36.54,77203.21,0.0,0.92743,6e-05,8.57013]
[1779751270292,36.54,77203.21,0.0,0.92743,6e-05,8.57013]
[1779751272476,36.54,77205.2,0.0,0.92754,6e-05,8.56038]
[1779751276642,36.55,77196.78,0.0,0.927,6e-05,8.6083]
[1779751278135,36.55,77194.21,0.0,0.92683,6e-05,8.62267]
[1779751278225,36.55,77194.21,0.0,0.92683,6e-05,8.62267]
[1779751278657,36.55,77194.41,0.0,0.92684,6e-05,8.62201]
[1779751283267,36.55,77194.09,0.0,0.92681,6e-05,8.62532]
[1779751283468,36.55,77194.09,0.0,0.92681,6e-05,8.62532]
[1779751288726,36.56,77189.08,0.0,0.92647,6e-05,8.65517]
[1779751290731,36.56,77189.16,0.0,0.92647,6e-05,8.65509]
[1779751290975,36.56,77189.16,0.0,0.92647,6e-05,8.65509]
[1779751291075,36.56,77189.47,0.0,0.92651,6e-05,8.64987]
[1779751296471,36.56,77188.94,0.0,0.92646,6e-05,8.65413]
[1779751300917,36.56,77190.41,0.0,0.92654,6e-05,8.64796]
[1779751300974,36.56,77190.41,0.0,0.92654,6e-05,8.64796]
[1779751301199,36.56,77190.41,0.0,0.92654,6e-05,8.64796]
[1779751301221,36.56,77190.41,0.0,0.92654,6e-05,8.64796]
[1779751301320,36.56,77189.91,0.0,0.9265,6e-05,8.65102]
[1779751306853,36.57,77190.16,0.0,0.92649,6e-05,8.65171]
[1779751311888,36.57,77196.76,0.0,0.92688,6e-05,8.61767]
[1779751313182,36.57,77196.76,0.0,0.92688,6e-05,8.61767]
[1779751313218,36.57,77196.76,0.0,0.92688,6e-05,8.61767]
[1779751313448,36.57,77196.76,0.0,0.92688,6e-05,8.61767]
[1779751313472,36.57,77196.76,0.0,0.92688,6e-05,8.61767]
[1779751313517,36.57,77200.28,0.0,0.92709,6e-05,8.59905]
[1779751318937,36.58,77202.57,0.0,0.9272,6e-05,8.58923]
[1779751319956,36.58,77202.57,0.0,0.9272,6e-05,8.58923]
[1779751319973,36.58,77202.57,0.0,0.9272,6e-05,8.58923]
[1779751320730,36.58,77202.57,0.0,0.9272,6e-05,8.58923]
[1779751320052,36.58,77202.38,0.0,0.92719,6e-05,8.59069]
[1779751320968,36.58,77202.38,0.0,0.92719,6e-05,8.59069]
[1779751323972,36.58,77210.38,0.0,0.92766,6e-05,8.5489]
[1779751324872,36.58,77210.38,0.0,0.92766,6e-05,8.5489]
[1779751324976,36.58,77210.38,0.0,0.92766,6e-05,8.5489]
[1779751325379,36.58,77210.38,0.0,0.92766,6e-05,8.5489]
[1779751325476,36.58,77210.38,0.0,0.92766,6e-05,8.5489]
[1779751325573,36.58,77209.79,0.0,0.92762,6e-05,8.55209]
[1779751331020,36.58,77211.75,0.0,0.92774,6e-05,8.54162]
[1779751336624,36.58,77211.7,0.0,0.92774,6e-05,8.54193]
[1779751336726,36.58,77211.7,0.0,0.92774,6e-05,8.54193]
[1779751336667,36.58,77211.7,0.0,0.92774,6e-05,8.54194]
[1779751336854,36.58,77211.7,0.0,0.92774,6e-05,8.54194]
[1779751336975,36.58,77211.7,0.0,0.92774,6e-05,8.54194]
[1779751345120,36.58,77209.46,0.0,0.9276,6e-05,8.55385]
[1779751350106,36.58,77210.4,0.0,0.92766,6e-05,8.54871]
[1779751350226,36.58,77210.4,0.0,0.92766,6e-05,8.54871]
[1779751350615,36.58,77210.4,0.0,0.92766,6e-05,8.54871]
[1779751350721,36.58,77210.4,0.0,0.92766,6e-05,8.54871]
[1779751350716,36.58,77210.44,0.0,0.92766,6e-05,8.54847]
[1779751362240,36.58,77209.18,0.0,0.92762,6e-05,8.55105]
[1779751363967,36.58,77206.99,0.0,0.92749,6e-05,8.56281]
[1779751364224,36.58,77206.99,0.0,0.92749,6e-05,8.56281]
[1779751364236,36.58,77206.99,0.0,0.92749,6e-05,8.56281]
[1779751364473,36.58,77206.99,0.0,0.92749,6e-05,8.56281]
[1779751364574,36.58,77206.4,0.0,0.92744,6e-05,8.5664]
[1779751370271,36.59,77206.39,0.0,0.92742,6e-05,8.56848]
[1779751370472,36.59,77206.39,0.0,0.92742,6e-05,8.56848]
[1779751370709,36.59,77206.39,0.0,0.92742,6e-05,8.56848]
[1779751370726,36.59,77206.39,0.0,0.92742,6e-05,8.56848]
[1779751370569,36.59,77206.09,0.0,0.9274,6e-05,8.5705]
[1779751378352,36.59,77205.67,0.0,0.92734,6e-05,8.57593]
[1779751383387,36.6,77203.78,0.0,0.9272,6e-05,8.58806]
[1779751388373,36.6,77203.85,0.0,0.92719,6e-05,8.58921]
[1779751388474,36.6,77203.85,0.0,0.92719,6e-05,8.58921]
[1779751388570,36.6,77203.93,0.0,0.92719,6e-05,8.58915]
[1779751389019,36.6,77203.93,0.0,0.92719,6e-05,8.58915]
[1779751389223,36.6,77203.93,0.0,0.92719,6e-05,8.58915]
[1779751394464,36.61,77204.85,0.0,0.92722,6e-05,8.58645]
[1779751395635,36.61,77204.85,0.0,0.92722,6e-05,8.58645]
[1779751395724,36.61,77204.85,0.0,0.92722,6e-05,8.58645]
[1779751395820,36.61,77204.62,0.0,0.9272,6e-05,8.58806]
[1779751396478,36.61,77212.94,0.0,0.9277,6e-05,8.54366]
[1779751396906,36.61,77212.94,0.0,0.9277,6e-05,8.54366]
[1779751396976,36.61,77212.94,0.0,0.9277,6e-05,8.54366]
[1779751400575,36.61,77215.17,0.0,0.92782,6e-05,8.53301]
[1779751400726,36.61,77215.17,0.0,0.92782,6e-05,8.53301]
[1779751400829,36.61,77215.0,0.0,0.92781,6e-05,8.53438]
[1779751406548,36.62,77212.84,0.0,0.92765,6e-05,8.54869]
[1779751411584,36.62,77213.73,0.0,0.92771,6e-05,8.54216]
[1779751414316,36.62,77214.03,0.0,0.92772,6e-05,8.54141]
[1779751414472,36.62,77214.03,0.0,0.92772,6e-05,8.54141]
[1779751419651,36.63,77212.12,0.0,0.92757,6e-05,8.5544]
[1779751419882,36.63,77212.12,0.0,0.92757,6e-05,8.5544]
[1779751419972,36.63,77212.12,0.0,0.92757,6e-05,8.5544]
[1779751420658,36.63,77213.39,0.0,0.92764,6e-05,8.54798]
[1779751421370,36.63,77213.39,0.0,0.92764,6e-05,8.54798]
[1779751421472,36.63,77213.39,0.0,0.92764,6e-05,8.54798]
[1779751421665,36.63,77217.17,0.0,0.92787,6e-05,8.52811]
[1779751427706,36.63,77218.38,0.0,0.92793,6e-05,8.5225]
[1779751430451,36.63,77221.5,0.0,0.92811,6e-05,8.50671]
[1779751430477,36.63,77221.5,0.0,0.92811,6e-05,8.50671]
[1779751430728,36.63,77221.0,0.0,0.92807,6e-05,8.50988]
[1779751431464,36.63,77221.0,0.0,0.92807,6e-05,8.50988]
[1779751431723,36.63,77221.0,0.0,0.92807,6e-05,8.50988]
[1779751436770,36.64,77220.21,0.0,0.92802,6e-05,8.51466]
[1779751437337,36.64,77220.21,0.0,0.92802,6e-05,8.51466]
[1779751437472,36.64,77220.21,0.0,0.92802,6e-05,8.51466]
[1779751437777,36.64,77220.37,0.0,0.92803,6e-05,8.51381]
[1779751438149,36.64,77220.37,0.0,0.92803,6e-05,8.51381]
[1779751438223,36.64,77220.37,0.0,0.92803,6e-05,8.51381]
[1779751443820,36.64,77219.79,0.0,0.92799,6e-05,8.51703]
[1779751448854,36.64,77220.1,0.0,0.92801,6e-05,8.51549]
[1779751449099,36.64,77220.1,0.0,0.92801,6e-05,8.51549]
[1779751449224,36.64,77220.1,0.0,0.92801,6e-05,8.51549]
[1779751449320,36.64,77220.1,0.0,0.92801,6e-05,8.51552]
[1779751450272,36.64,77220.1,0.0,0.92801,6e-05,8.51552]
[1779751450474,36.64,77220.1,0.0,0.92801,6e-05,8.51552]
[1779751455903,36.64,77219.16,0.0,0.92795,6e-05,8.52073]
[1779751458012,36.64,77220.06,0.0,0.928,6e-05,8.51594]
[1779751458257,36.64,77220.06,0.0,0.928,6e-05,8.51594]
[1779751458339,36.64,77221.55,0.0,0.92809,6e-05,8.50802]
[1779751459411,36.64,77221.55,0.0,0.92809,6e-05,8.50802]
[1779751459475,36.64,77221.55,0.0,0.92809,6e-05,8.50802]
[1779751460472,36.64,77223.01,0.0,0.92818,6e-05,8.50025]
[1779751460573,36.64,77224.56,0.0,0.92827,6e-05,8.49201]
[1779751465137,36.64,77222.71,0.0,0.92816,6e-05,8.5022]
[1779751465221,36.64,77222.71,0.0,0.92816,6e-05,8.5022]
[1779751465322,36.64,77219.91,0.0,0.92799,6e-05,8.51728]
[1779751466886,36.64,77219.91,0.0,0.92799,6e-05,8.51728]
[1779751466974,36.64,77218.8,0.0,0.92792,6e-05,8.52328]
[1779751477050,36.64,77219.47,0.0,0.92798,6e-05,8.51645]
[1779751478706,36.64,77219.47,0.0,0.92798,6e-05,8.51645]
[1779751478722,36.64,77219.47,0.0,0.92798,6e-05,8.51645]
[1779751478873,36.64,77218.57,0.0,0.92793,6e-05,8.52133]
[1779751479993,36.64,77218.52,0.0,0.92793,6e-05,8.52164]
[1779751480223,36.64,77218.52,0.0,0.92793,6e-05,8.52164]
[1779751486113,36.64,77218.27,0.0,0.92791,6e-05,8.52326]
[1779751491148,36.64,77219.01,0.0,0.92795,6e-05,8.51956]
[1779751498197,36.64,77218.89,0.0,0.92794,6e-05,8.52061]
[1779751503295,36.64,77216.98,0.0,0.92782,6e-05,8.53108]
[1779751503475,36.64,77216.98,0.0,0.92782,6e-05,8.53108]
[1779751503576,36.64,77216.81,0.0,0.92781,6e-05,8.53204]
[1779751504732,36.64,77216.81,0.0,0.92781,6e-05,8.53204]
[1779751504970,36.64,77217.48,0.0,0.92785,6e-05,8.52849]
[1779751511927,36.64,77217.36,0.0,0.92784,6e-05,8.52928]
[1779751511300,36.64,77223.15,0.0,0.92819,6e-05,8.49845]
[1779751511971,36.64,77223.15,0.0,0.92819,6e-05,8.49845]
[1779751512634,36.64,77225.71,0.0,0.92834,6e-05,8.48486]
[1779751513870,36.64,77225.71,0.0,0.92834,6e-05,8.48486]
[1779751513973,36.64,77226.66,0.0,0.9284,6e-05,8.4799]
[1779751519356,36.64,77227.14,0.0,0.92842,6e-05,8.47816]
[1779751520366,36.65,77231.55,0.0,0.92868,6e-05,8.45473]
[1779751522714,36.65,77233.17,0.0,0.92877,6e-05,8.44626]
[1779751522815,36.65,77233.42,0.0,0.92879,6e-05,8.44511]
[1779751522971,36.65,77233.42,0.0,0.92879,6e-05,8.44511]
[1779751524063,36.65,77233.42,0.0,0.92879,6e-05,8.44511]
[1779751524223,36.65,77233.42,0.0,0.92879,6e-05,8.44511]
[1779751524414,36.65,77232.73,0.0,0.92874,6e-05,8.44918]
[1779751525417,36.65,77227.18,0.0,0.92841,6e-05,8.47901]
[1779751529350,36.65,77224.79,0.0,0.92826,6e-05,8.49218]
[1779751529471,36.65,77224.79,0.0,0.92826,6e-05,8.49218]
[1779751529555,36.65,77224.93,0.0,0.92827,6e-05,8.49154]
[1779751530098,36.65,77224.93,0.0,0.92827,6e-05,8.49154]
[1779751530225,36.65,77224.93,0.0,0.92827,6e-05,8.49154]
[1779751533473,36.65,77229.23,0.0,0.92855,6e-05,8.46515]
[1779751534103,36.65,77229.23,0.0,0.92855,6e-05,8.46515]
[1779751534220,36.65,77229.23,0.0,0.92855,6e-05,8.46515]
[1779751536102,36.65,77229.03,0.0,0.92853,6e-05,8.46653]
[1779751536218,36.65,77229.03,0.0,0.92853,6e-05,8.46653]
[1779751536494,36.65,77230.24,0.0,0.9286,6e-05,8.46021]
[1779751541703,36.65,77232.25,0.0,0.92872,6e-05,8.45015]
[1779751542878,36.65,77232.86,0.0,0.92875,6e-05,8.44707]
[1779751542971,36.65,77232.86,0.0,0.92875,6e-05,8.44707]
[1779751548585,36.65,77232.01,0.0,0.92869,6e-05,8.45285]
[1779751553621,36.66,77233.03,0.0,0.92874,6e-05,8.44809]
[1779751553721,36.66,77233.03,0.0,0.92874,6e-05,8.44809]
[1779751553723,36.66,77232.2,0.0,0.92869,6e-05,8.45269]
[1779751555007,36.66,77232.51,0.0,0.92871,6e-05,8.45121]
[1779751555221,36.66,77232.51,0.0,0.92871,6e-05,8.45121]
[1779751560296,36.66,77233.01,0.0,0.92873,6e-05,8.44939]
[1779751560479,36.66,77233.01,0.0,0.92873,6e-05,8.44939]
[1779751560669,36.66,77232.72,0.0,0.92871,6e-05,8.45111]
[1779751561300,36.66,77232.72,0.0,0.92871,6e-05,8.45111]
[1779751561471,36.66,77232.72,0.0,0.92871,6e-05,8.45111]
[1779751566711,36.66,77232.67,0.0,0.92869,6e-05,8.45238]
[1779751568121,36.66,77235.5,0.0,0.92886,6e-05,8.43745]
[1779751568220,36.66,77235.5,0.0,0.92886,6e-05,8.43745]
[1779751568725,36.66,77238.13,0.0,0.92901,6e-05,8.42362]
[1779751569724,36.66,77238.13,0.0,0.92901,6e-05,8.42362]
[1779751569973,36.66,77238.13,0.0,0.92901,6e-05,8.42362]
[1779751577251,36.66,77239.91,0.0,0.9291,6e-05,8.41593]
[1779751577469,36.66,77239.91,0.0,0.9291,6e-05,8.41593]
[1779751577793,36.67,77238.21,0.0,0.929,6e-05,8.4252]
[1779751579513,36.67,77238.39,0.0,0.92901,6e-05,8.42444]
[1779751579723,36.67,77238.39,0.0,0.92901,6e-05,8.42444]
[1779751584841,36.67,77239.07,0.0,0.92903,6e-05,8.42202]
[1779751587612,36.67,77238.82,0.0,0.92901,6e-05,8.42375]
[1779751587720,36.67,77238.82,0.0,0.92901,6e-05,8.42375]
[1779751587863,36.67,77238.9,0.0,0.92902,6e-05,8.42351]
[1779751588801,36.67,77238.9,0.0,0.92902,6e-05,8.42351]
[1779751588970,36.67,77238.9,0.0,0.92902,6e-05,8.42351]
[1779751594911,36.67,77238.14,0.0,0.92899,6e-05,8.42499]
[1779751599950,36.67,77238.19,0.0,0.92898,6e-05,8.42562]
[1779751601895,36.67,77238.04,0.0,0.92897,6e-05,8.4266]
[1779751601969,36.67,77238.04,0.0,0.92897,6e-05,8.4266]
[1779751602411,36.67,77237.83,0.0,0.92895,6e-05,8.4279]
[1779751602478,36.67,77237.83,0.0,0.92895,6e-05,8.4279]
[1779751602971,36.68,77237.76,0.0,0.92895,6e-05,8.42844]
[1779751608010,36.68,77221.83,0.0,0.92798,6e-05,8.51438]
[1779751608109,36.68,77221.83,0.0,0.92798,6e-05,8.51438]
[1779751608218,36.68,77221.83,0.0,0.92798,6e-05,8.51438]
[1779751609014,36.68,77217.93,0.0,0.92775,6e-05,8.53544]
[1779751610021,36.68,77217.4,0.0,0.92771,6e-05,8.53831]
[1779751610647,36.68,77217.4,0.0,0.92771,6e-05,8.53831]
[1779751610720,36.68,77217.4,0.0,0.92771,6e-05,8.53831]
[1779751616780,36.68,77219.14,0.0,0.9278,6e-05,8.53086]
[1779751616968,36.68,77219.14,0.0,0.9278,6e-05,8.53086]
[1779751616881,36.68,77218.41,0.0,0.92774,6e-05,8.53573]
[1779751617072,36.68,77218.39,0.0,0.92774,6e-05,8.53584]
[1779751619638,36.69,77218.22,0.0,0.92772,6e-05,8.5377]
[1779751619721,36.69,77218.22,0.0,0.92772,6e-05,8.5377]
[1779751626436,36.69,77218.23,0.0,0.92769,6e-05,8.54052]
[1779751626537,36.69,77216.09,0.0,0.92755,6e-05,8.55296]
[1779751627355,36.69,77216.09,0.0,0.92755,6e-05,8.55296]
[1779751629471,36.69,77215.72,0.0,0.92752,6e-05,8.55587]
[1779751629723,36.69,77215.72,0.0,0.92752,6e-05,8.55587]
[1779751634988,36.7,77216.25,0.0,0.92752,6e-05,8.55531]
[1779751635220,36.7,77216.25,0.0,0.92752,6e-05,8.55577]
[1779751642249,36.71,77215.69,0.0,0.92744,6e-05,8.5624]
[1779751644719,36.71,77216.28,0.0,0.92748,6e-05,8.55969]
[1779751644969,36.71,77216.28,0.0,0.92748,6e-05,8.55969]
[1779751649376,36.71,77215.88,0.0,0.92743,6e-05,8.56361]
[1779751649474,36.71,77215.88,0.0,0.92743,6e-05,8.56361]
[1779751649477,36.71,77221.88,0.0,0.92779,6e-05,8.53143]
[1779751654558,36.71,77223.21,0.0,0.9279,6e-05,8.52057]
[1779751654720,36.71,77223.21,0.0,0.9279,6e-05,8.52057]
[1779751654820,36.71,77225.83,0.0,0.92806,6e-05,8.50661]
[1779751660375,36.71,77227.75,0.0,0.92817,6e-05,8.49685]
[1779751665022,36.71,77226.88,0.0,0.92811,6e-05,8.50176]
[1779751665218,36.71,77227.13,0.0,0.92813,6e-05,8.5005]
[1779751665410,36.71,77226.85,0.0,0.92811,6e-05,8.50208]
[1779751666246,36.71,77226.85,0.0,0.92811,6e-05,8.50208]
[1779751666469,36.71,77226.85,0.0,0.92811,6e-05,8.50208]
[1779751668472,36.72,77226.74,0.0,0.9281,6e-05,8.50283]
[1779751668573,36.72,77226.55,0.0,0.92809,6e-05,8.50393]
[1779751670445,36.72,77230.74,0.0,0.92834,6e-05,8.4817]
[1779751671811,36.72,77230.74,0.0,0.92834,6e-05,8.4817]
[1779751671970,36.72,77230.74,0.0,0.92834,6e-05,8.4817]
[1779751677494,36.72,77233.33,0.0,0.92849,6e-05,8.46872]
[1779751680334,36.72,77232.8,0.0,0.92845,6e-05,8.4718]
[1779751680476,36.72,77232.8,0.0,0.92845,6e-05,8.4718]
[1779751681235,36.72,77232.78,0.0,0.92845,6e-05,8.47203]
[1779751681468,36.72,77232.78,0.0,0.92845,6e-05,8.47203]
[1779751681528,36.72,77232.78,0.0,0.92845,6e-05,8.47215]
[1779751684973,36.72,77232.8,0.0,0.92845,6e-05,8.47228]
[1779751685222,36.72,77233.26,0.0,0.92847,6e-05,8.46994]
[1779751690588,36.72,77233.68,0.0,0.92849,6e-05,8.46843]
[1779751692494,36.72,77232.89,0.0,0.92844,6e-05,8.47276]
[1779751692719,36.72,77232.89,0.0,0.92844,6e-05,8.47276]
[1779751692820,36.72,77228.7,0.0,0.92819,6e-05,8.49524]
[1779751694145,36.72,77228.47,0.0,0.92817,6e-05,8.49655]
[1779751694222,36.72,77228.47,0.0,0.92817,6e-05,8.49655]
[1779751694613,36.72,77228.38,0.0,0.92817,6e-05,8.4971]
[1779751699649,36.72,77229.2,0.0,0.92821,6e-05,8.49307]
[1779751700707,36.72,77229.2,0.0,0.92821,6e-05,8.49307]
[1779751700719,36.72,77229.2,0.0,0.92821,6e-05,8.49307]
[1779751706698,36.72,77228.65,0.0,0.92817,6e-05,8.49652]
[1779751711733,36.72,77228.76,0.0,0.92821,6e-05,8.49241]
[1779751714821,36.72,77229.51,0.0,0.92825,6e-05,8.48855]
[1779751714977,36.72,77229.51,0.0,0.92825,6e-05,8.48855]
[1779751715693,36.72,77229.28,0.0,0.92823,6e-05,8.48986]
[1779751715726,36.72,77229.28,0.0,0.92823,6e-05,8.48986]
[1779751715761,36.72,77229.26,0.0,0.92823,6e-05,8.49005]
[1779751720796,36.73,77228.99,0.0,0.92821,6e-05,8.49187]
[1779751725831,36.73,77228.68,0.0,0.92819,6e-05,8.4939]
[1779751727531,36.73,77226.71,0.0,0.92807,6e-05,8.5045]
[1779751727720,36.73,77226.71,0.0,0.92807,6e-05,8.5045]
[1779751733671,36.73,77226.73,0.0,0.92807,6e-05,8.50467]
[1779751733719,36.73,77226.73,0.0,0.92807,6e-05,8.50467]
[1779751733886,36.73,77221.38,0.0,0.92774,6e-05,8.53341]
[1779751735015,36.73,77221.38,0.0,0.92774,6e-05,8.53341]
[1779751735061,36.73,77220.32,0.0,0.92768,6e-05,8.5391]
[1779751735221,36.73,77220.32,0.0,0.92768,6e-05,8.5391]
[1779751740936,36.73,77220.92,0.0,0.92772,6e-05,8.53592]
[1779751745061,36.73,77220.95,0.0,0.92772,6e-05,8.53579]
[1779751745220,36.73,77220.95,0.0,0.92772,6e-05,8.5358]
[1779751749999,36.73,77214.07,0.0,0.9273,6e-05,8.5727]
[1779751750611,36.73,77214.07,0.0,0.9273,6e-05,8.5727]
[1779751750723,36.73,77214.07,0.0,0.9273,6e-05,8.5727]
[1779751751034,36.73,77214.07,0.0,0.9273,6e-05,8.5727]
[1779751751040,36.73,77212.61,0.0,0.92721,6e-05,8.5805]
[1779751751220,36.73,77212.61,0.0,0.92721,6e-05,8.5805]
[1779751753023,36.73,77207.6,0.0,0.9269,6e-05,8.60779]
[1779751753524,36.73,77207.6,0.0,0.9269,6e-05,8.60779]
[1779751753719,36.73,77207.6,0.0,0.9269,6e-05,8.60779]
[1779751754032,36.73,77207.69,0.0,0.92691,6e-05,8.60767]
[1779751760076,36.73,77207.08,0.0,0.92684,6e-05,8.61316]
[1779751764555,36.74,77205.95,0.0,0.92676,6e-05,8.62034]
[1779751764718,36.74,77205.95,0.0,0.92676,6e-05,8.62034]
[1779751770158,36.74,77205.33,0.0,0.9267,6e-05,8.62617]
[1779751772451,36.75,77206.62,0.0,0.92676,6e-05,8.61918]
[1779751772475,36.75,77206.62,0.0,0.92676,6e-05,8.61918]
[1779751773179,36.75,77206.18,0.0,0.92673,6e-05,8.62191]
[1779751778214,36.75,77209.3,0.0,0.9269,6e-05,8.60693]
[1779751778468,36.75,77209.3,0.0,0.9269,6e-05,8.60693]
[1779751780469,36.76,77209.3,0.0,0.92686,6e-05,8.61072]
[1779751786270,36.8,77210.77,0.0,0.92673,6e-05,8.62218]
[1779751790908,36.8,77210.71,0.0,0.92672,6e-05,8.62356]
[1779751790974,36.8,77210.71,0.0,0.92672,6e-05,8.62356]
[1779751791060,36.8,77210.47,0.0,0.9267,6e-05,8.6252]
[1779751794996,36.81,77210.89,0.0,0.92671,6e-05,8.624]
[1779751795219,36.81,77210.89,0.0,0.92671,6e-05,8.624]
[1779751795065,36.81,77217.88,0.0,0.92713,6e-05,8.58683]
[1779751796340,36.81,77221.69,0.0,0.92737,6e-05,8.56634]
[1779751798354,36.81,77216.48,0.0,0.92705,6e-05,8.59422]
[1779751800460,36.81,77217.06,0.0,0.92709,6e-05,8.59104]
[1779751800477,36.81,77217.06,0.0,0.92709,6e-05,8.59104]
[1779751800509,36.81,77217.06,0.0,0.92709,6e-05,8.59104]
[1779751800719,36.81,77217.06,0.0,0.92709,6e-05,8.59104]
[1779751800754,36.81,77217.05,0.0,0.92709,6e-05,8.59103]
[1779751801375,36.81,77211.74,0.0,0.92676,6e-05,8.61993]
[1779751802383,36.81,77199.54,0.0,0.92601,6e-05,8.68596]
[1779751803390,36.81,77199.96,0.0,0.92603,6e-05,8.68395]
[1779751804533,36.81,77199.96,0.0,0.92603,6e-05,8.68395]
[1779751804721,36.81,77199.96,0.0,0.92603,6e-05,8.68395]
[1779751804793,36.81,77199.96,0.0,0.92603,6e-05,8.68395]
[1779751804969,36.81,77199.96,0.0,0.92603,6e-05,8.68395]
[1779751805070,36.81,77200.07,0.0,0.92604,6e-05,8.68361]
[1779751807418,36.81,77204.46,0.0,0.9263,6e-05,8.66073]
[1779751809799,36.81,77203.44,0.0,0.92623,6e-05,8.66651]
[1779751809969,36.81,77203.44,0.0,0.92623,6e-05,8.66651]
[1779751810058,36.81,77203.4,0.0,0.92623,6e-05,8.66699]
[1779751810529,36.81,77203.4,0.0,0.92623,6e-05,8.66699]
[1779751810717,36.81,77203.4,0.0,0.92623,6e-05,8.66699]
[1779751816481,36.82,77203.36,0.0,0.9262,6e-05,8.66896]
[1779751819948,36.82,77202.65,0.0,0.92616,6e-05,8.67326]
[1779751819969,36.82,77202.65,0.0,0.92616,6e-05,8.67326]
[1779751820043,36.82,77202.65,0.0,0.92616,6e-05,8.67326]
[1779751820219,36.82,77202.65,0.0,0.92616,6e-05,8.67326]
[1779751820142,36.82,77202.11,0.0,0.92612,6e-05,8.67639]
[1779751828569,36.82,77212.4,0.0,0.92673,6e-05,8.62295]
[1779751830011,36.82,77212.4,0.0,0.92673,6e-05,8.62295]
[1779751830101,36.82,77212.4,0.0,0.92673,6e-05,8.62295]
[1779751830223,36.82,77212.4,0.0,0.92673,6e-05,8.62295]
[1779751830256,36.82,77214.84,0.0,0.92687,6e-05,8.61013]
[1779751835618,36.82,77220.96,0.0,0.92726,6e-05,8.57484]
[1779751836917,36.82,77220.96,0.0,0.92726,6e-05,8.57484]
[1779751836973,36.82,77220.96,0.0,0.92726,6e-05,8.57484]
[1779751837004,36.82,77220.96,0.0,0.92726,6e-05,8.57484]
[1779751837218,36.82,77220.96,0.0,0.92726,6e-05,8.57484]
[1779751837059,36.82,77222.95,0.0,0.92738,6e-05,8.56409]
[1779751842667,36.82,77222.78,0.0,0.92737,6e-05,8.5645]
[1779751847708,36.83,77224.88,0.0,0.92748,6e-05,8.55516]
[1779751848512,36.83,77224.88,0.0,0.92748,6e-05,8.55516]
[1779751848620,36.83,77224.88,0.0,0.92748,6e-05,8.55516]
[1779751848725,36.83,77224.88,0.0,0.92748,6e-05,8.55516]
[1779751848773,36.83,77234.11,0.0,0.92804,6e-05,8.50581]
[1779751849720,36.83,77234.33,0.0,0.92805,6e-05,8.50465]
[1779751852010,36.83,77234.74,0.0,0.92807,6e-05,8.50249]
[1779751852093,36.83,77234.74,0.0,0.92807,6e-05,8.50249]
[1779751852221,36.83,77234.74,0.0,0.92807,6e-05,8.50249]
[1779751852109,36.83,77235.09,0.0,0.9281,6e-05,8.50065]
[1779751854756,36.83,77228.46,0.0,0.9277,6e-05,8.53607]
[1779751855519,36.83,77228.46,0.0,0.9277,6e-05,8.53607]
[1779751855660,36.83,77228.46,0.0,0.9277,6e-05,8.53607]
[1779751855722,36.83,77228.46,0.0,0.9277,6e-05,8.53607]
[1779751855761,36.83,77228.68,0.0,0.92771,6e-05,8.53487]
[1779751860797,36.83,77231.62,0.0,0.92789,6e-05,8.51911]
[1779751865138,36.83,77230.65,0.0,0.92783,6e-05,8.52427]
[1779751865226,36.83,77230.65,0.0,0.92783,6e-05,8.52427]
[1779751865285,36.83,77230.65,0.0,0.92783,6e-05,8.52427]
[1779751865148,36.83,77230.61,0.0,0.92783,6e-05,8.52447]
[1779751865472,36.83,77230.61,0.0,0.92783,6e-05,8.52447]
[1779751871874,36.83,77228.18,0.0,0.92768,6e-05,8.53738]
[1779751873050,36.83,77228.18,0.0,0.92768,6e-05,8.53738]
[1779751873211,36.83,77228.18,0.0,0.92768,6e-05,8.53738]
[1779751873227,36.83,77228.18,0.0,0.92768,6e-05,8.53738]
[1779751873256,36.83,77227.66,0.0,0.92765,6e-05,8.54013]
[1779751877588,36.83,77226.59,0.0,0.92759,6e-05,8.54569]
[1779751877723,36.83,77226.59,0.0,0.92759,6e-05,8.54569]
[1779751878143,36.83,77226.59,0.0,0.92759,6e-05,8.54569]
[1779751878219,36.83,77226.59,0.0,0.92759,6e-05,8.54569]
[1779751878249,36.83,77225.12,0.0,0.9275,6e-05,8.5535]
[1779751881944,36.83,77229.69,0.0,0.92778,6e-05,8.52888]
[1779751882544,36.83,77229.69,0.0,0.92778,6e-05,8.52888]
[1779751882724,36.83,77229.69,0.0,0.92778,6e-05,8.52888]
[1779751887986,36.83,77230.96,0.0,0.92785,6e-05,8.52205]
[1779751888885,36.83,77230.96,0.0,0.92785,6e-05,8.52205]
[1779751888976,36.83,77230.96,0.0,0.92785,6e-05,8.52205]
[1779751895035,36.83,77230.52,0.0,0.92786,6e-05,8.52052]
[1779751897049,36.83,77226.8,0.0,0.92763,6e-05,8.54035]
[1779751897942,36.83,77226.8,0.0,0.92763,6e-05,8.54035]
[1779751897972,36.83,77226.8,0.0,0.92763,6e-05,8.54035]
[1779751898064,36.83,77226.8,0.0,0.92763,6e-05,8.54035]
[1779751898222,36.83,77226.8,0.0,0.92763,6e-05,8.54035]
[1779751898279,36.83,77227.71,0.0,0.92769,6e-05,8.53546]
[1779751903091,36.83,77232.04,0.0,0.92795,6e-05,8.51226]
[1779751905029,36.83,77234.1,0.0,0.92807,6e-05,8.50129]
[1779751905226,36.83,77234.1,0.0,0.92807,6e-05,8.50129]
[1779751905291,36.83,77234.1,0.0,0.92807,6e-05,8.50129]
[1779751905322,36.83,77234.58,0.0,0.9281,6e-05,8.49876]
[1779751905473,36.83,77234.58,0.0,0.9281,6e-05,8.49876]
[1779751909133,36.83,77242.48,0.0,0.92857,6e-05,8.45699]
[1779751914168,36.83,77242.53,0.0,0.92857,6e-05,8.45722]
[1779751917189,36.83,77246.7,0.0,0.92881,6e-05,8.43537]
[1779751918693,36.83,77246.94,0.0,0.92883,6e-05,8.43423]
[1779751918720,36.83,77246.94,0.0,0.92883,6e-05,8.43423]
[1779751918952,36.83,77246.94,0.0,0.92883,6e-05,8.43423]
[1779751918974,36.83,77246.94,0.0,0.92883,6e-05,8.43423]
[1779751919105,36.83,77246.94,0.0,0.92883,6e-05,8.43436]
[1779751920210,36.83,77252.08,0.0,0.92913,6e-05,8.40724]
[1779751924564,36.83,77255.14,0.0,0.9293,6e-05,8.39173]
[1779751924721,36.83,77255.14,0.0,0.9293,6e-05,8.39173]
[1779751925250,36.83,77254.93,0.0,0.92929,6e-05,8.39303]
[1779751926565,36.83,77255.34,0.0,0.92931,6e-05,8.39105]
[1779751926724,36.83,77255.34,0.0,0.92931,6e-05,8.39105]
[1779751932299,36.83,77255.86,0.0,0.92933,6e-05,8.38942]
[1779751933348,36.83,77255.86,0.0,0.92933,6e-05,8.38942]
[1779751933470,36.83,77255.86,0.0,0.92933,6e-05,8.38942]
[1779751933605,36.83,77255.86,0.0,0.92933,6e-05,8.38942]
[1779751933725,36.83,77255.86,0.0,0.92933,6e-05,8.38942]
[1779751934313,36.83,77255.81,0.0,0.92932,6e-05,8.39005]
[1779751939348,36.84,77255.69,0.0,0.92931,6e-05,8.39156]
[1779751940790,36.84,77255.69,0.0,0.92931,6e-05,8.39156]
[1779751940971,36.84,77255.69,0.0,0.92931,6e-05,8.39156]
[1779751941181,36.84,77255.69,0.0,0.92931,6e-05,8.39156]
[1779751941222,36.84,77255.69,0.0,0.92931,6e-05,8.39156]
[1779751941362,36.84,77256.46,0.0,0.92935,6e-05,8.38782]
[1779751947006,36.84,77257.79,0.0,0.92942,6e-05,8.38146]
[1779751947221,36.84,77257.79,0.0,0.92942,6e-05,8.38146]
[1779751949628,36.84,77258.5,0.0,0.92946,6e-05,8.37823]
[1779751949722,36.84,77258.5,0.0,0.92946,6e-05,8.37823]
[1779751949732,36.84,77258.56,0.0,0.92945,6e-05,8.37827]
[1779751953060,36.84,77258.56,0.0,0.92948,6e-05,8.37478]
[1779751953226,36.84,77258.56,0.0,0.92948,6e-05,8.37478]
[1779751957476,36.84,77262.58,0.0,0.9297,6e-05,8.35472]
[1779751959877,36.84,77262.8,0.0,0.92971,6e-05,8.35379]
[1779751959974,36.84,77262.8,0.0,0.92971,6e-05,8.35379]
[1779751960299,36.84,77262.8,0.0,0.92971,6e-05,8.35379]
[1779751960400,36.84,77264.65,0.0,0.92982,6e-05,8.34426]
[1779751960484,36.84,77264.65,0.0,0.92982,6e-05,8.34426]
[1779751963518,36.85,77270.27,0.0,0.93014,6e-05,8.31569]
[1779751965937,36.85,77269.75,0.0,0.93011,6e-05,8.31871]
[1779751965973,36.85,77269.75,0.0,0.93011,6e-05,8.31871]
[1779751969085,36.85,77271.02,0.0,0.93017,6e-05,8.31285]
[1779751969219,36.85,77271.02,0.0,0.93017,6e-05,8.31285]
[1779751969272,36.85,77270.71,0.0,0.93015,6e-05,8.31477]
[1779751969560,36.85,77267.45,0.0,0.92996,6e-05,8.33222]
[1779751970939,36.85,77267.45,0.0,0.92996,6e-05,8.33222]
[1779751970973,36.85,77267.45,0.0,0.92996,6e-05,8.33222]
[1779751974089,36.85,77266.84,0.0,0.92991,6e-05,8.33617]
[1779751974225,36.85,77266.84,0.0,0.92991,6e-05,8.33617]
[1779751976218,36.85,77266.15,0.0,0.92987,6e-05,8.34026]
[1779751976280,36.85,77265.69,0.0,0.92984,6e-05,8.34291]
[1779751976468,36.85,77265.69,0.0,0.92984,6e-05,8.34291]
[1779751976491,36.85,77265.69,0.0,0.92983,6e-05,8.34313]
[1779751979176,36.85,77265.88,0.0,0.92984,6e-05,8.34234]
[1779751979223,36.85,77265.88,0.0,0.92984,6e-05,8.34234]
[1779751986230,36.86,77266.04,0.0,0.92984,6e-05,8.34276]
[1779751986320,36.86,77266.19,0.0,0.92984,6e-05,8.34238]
[1779751986473,36.86,77266.19,0.0,0.92984,6e-05,8.34238]
[1779751986488,36.86,77266.19,0.0,0.92984,6e-05,8.34238]
[1779751986723,36.86,77266.19,0.0,0.92984,6e-05,8.34238]
[1779751986759,36.86,77266.19,0.0,0.92984,6e-05,8.34258]
[1779751990715,36.86,77265.68,0.0,0.9298,6e-05,8.34588]
[1779751990974,36.86,77265.68,0.0,0.9298,6e-05,8.34588]
[1779751992124,36.86,77265.54,0.0,0.92979,6e-05,8.34681]
[1779751992221,36.86,77265.54,0.0,0.92979,6e-05,8.34681]
[1779751992322,36.86,77263.48,0.0,0.92967,6e-05,8.35787]
[1779751995913,36.86,77264.51,0.0,0.92973,6e-05,8.35295]
[1779751995969,36.86,77264.51,0.0,0.92973,6e-05,8.35295]
[1779752005812,36.86,77264.53,0.0,0.92971,6e-05,8.35476]
[1779752008582,36.86,77264.07,0.0,0.92967,6e-05,8.35752]
[1779752008724,36.86,77264.07,0.0,0.92967,6e-05,8.35752]
[1779752008862,36.86,77264.07,0.0,0.92967,6e-05,8.35752]
[1779752008972,36.86,77264.07,0.0,0.92967,6e-05,8.35752]
[1779752009027,36.87,77264.29,0.0,0.92969,6e-05,8.35652]
[1779752010851,36.87,77244.55,0.0,0.92851,6e-05,8.46136]
[1779752011850,36.87,77244.55,0.0,0.92851,6e-05,8.46136]
[1779752011971,36.87,77244.55,0.0,0.92851,6e-05,8.46136]
[1779752012195,36.87,77244.55,0.0,0.92851,6e-05,8.46136]
[1779752012216,36.87,77244.55,0.0,0.92851,6e-05,8.46136]
[1779752012318,36.87,77247.29,0.0,0.9287,6e-05,8.44293]
[1779752017782,36.87,77249.52,0.0,0.92883,6e-05,8.4313]
[1779752017972,36.87,77249.52,0.0,0.92883,6e-05,8.4313]
[1779752023943,36.87,77248.22,0.0,0.92875,6e-05,8.43855]
[1779752024950,36.87,77252.28,0.0,0.92899,6e-05,8.41708]
[1779752028188,36.87,77252.71,0.0,0.92902,6e-05,8.41499]
[1779752028219,36.87,77252.71,0.0,0.92902,6e-05,8.41499]
[1779752028402,36.87,77252.71,0.0,0.92902,6e-05,8.41499]
[1779752028479,36.87,77252.71,0.0,0.92902,6e-05,8.41499]
[1779752028425,36.87,77252.74,0.0,0.92902,6e-05,8.41492]
[1779752033912,36.87,77253.3,0.0,0.92905,6e-05,8.41243]
[1779752033968,36.87,77253.3,0.0,0.92905,6e-05,8.41243]
[1779752034328,36.87,77253.3,0.0,0.92905,6e-05,8.41243]
[1779752034471,36.87,77253.3,0.0,0.92905,6e-05,8.41243]
[1779752034429,36.87,77252.89,0.0,0.92902,6e-05,8.4147]
[1779752035020,36.87,77256.57,0.0,0.92924,6e-05,8.39532]
[1779752036027,36.87,77261.36,0.0,0.92952,6e-05,8.37013]
[1779752041062,36.87,77258.77,0.0,0.92936,6e-05,8.38461]
[1779752042331,36.87,77258.77,0.0,0.92936,6e-05,8.38461]
[1779752042469,36.87,77258.77,0.0,0.92936,6e-05,8.38461]
[1779752042513,36.87,77258.84,0.0,0.92936,6e-05,8.38438]
[1779752042611,36.87,77258.84,0.0,0.92936,6e-05,8.38438]
[1779752042721,36.87,77258.84,0.0,0.92936,6e-05,8.38438]
[1779752044083,36.87,77254.03,0.0,0.92907,6e-05,8.41009]
[1779752047170,36.87,77252.9,0.0,0.929,6e-05,8.41627]
[1779752047221,36.87,77252.9,0.0,0.929,6e-05,8.41627]
[1779752050013,36.87,77251.07,0.0,0.92889,6e-05,8.42622]
[1779752050220,36.87,77251.07,0.0,0.92889,6e-05,8.42622]
[1779752050232,36.87,77251.38,0.0,0.92891,6e-05,8.42465]
[1779752055816,36.87,77250.89,0.0,0.92888,6e-05,8.42761]
[1779752055970,36.87,77250.89,0.0,0.92888,6e-05,8.42761]
[1779752065230,36.87,77250.13,0.0,0.92883,6e-05,8.43222]
[1779752070517,36.88,77250.31,0.0,0.92883,6e-05,8.4315]
[1779752070858,36.88,77250.26,0.0,0.92883,6e-05,8.43182]
[1779752070967,36.88,77250.26,0.0,0.92883,6e-05,8.43182]
[1779752076308,36.88,77249.7,0.0,0.92882,6e-05,8.4313]
[1779752077270,36.88,77249.7,0.0,0.92882,6e-05,8.4313]
[1779752077470,36.88,77249.7,0.0,0.92882,6e-05,8.4313]
[1779752084364,36.88,77250.54,0.0,0.92887,6e-05,8.42733]
[1779752089400,36.88,77251.12,0.0,0.9289,6e-05,8.42456]
[1779752091415,36.88,77260.33,0.0,0.92944,6e-05,8.37597]
[1779752093429,36.88,77261.71,0.0,0.92952,6e-05,8.36889]
[1779752093597,36.88,77261.71,0.0,0.92952,6e-05,8.36889]
[1779752093717,36.88,77261.71,0.0,0.92952,6e-05,8.36889]
[1779752099472,36.88,77262.62,0.0,0.92956,6e-05,8.36502]
[1779752102483,36.88,77262.97,0.0,0.92958,6e-05,8.3635]
[1779752103502,36.88,77260.49,0.0,0.92943,6e-05,8.37691]
[1779752104470,36.88,77260.49,0.0,0.92943,6e-05,8.37691]
[1779752104507,36.88,77257.84,0.0,0.92927,6e-05,8.39107]
[1779752105514,36.88,77261.66,0.0,0.9295,6e-05,8.37103]
[1779752110549,36.88,77261.5,0.0,0.92948,6e-05,8.37258]
[1779752113653,36.88,77261.47,0.0,0.92947,6e-05,8.37319]
[1779752114473,36.88,77261.47,0.0,0.92947,6e-05,8.37319]
[1779752118605,36.89,77258.26,0.0,0.92927,6e-05,8.39103]
[1779752123640,36.89,77256.91,0.0,0.92919,6e-05,8.39871]
[1779752124903,36.89,77254.78,0.0,0.92906,6e-05,8.41008]
[1779752128469,36.89,77255.22,0.0,0.92908,6e-05,8.40792]
[1779752130689,36.89,77259.15,0.0,0.92931,6e-05,8.38747]
[1779752135724,36.89,77260.3,0.0,0.9294,6e-05,8.37815]
[1779752140759,36.89,77260.45,0.0,0.92941,6e-05,8.37797]
[1779752142774,36.89,77258.0,0.0,0.92926,6e-05,8.39116]
[1779752145640,36.89,77256.42,0.0,0.92916,6e-05,8.39969]
[1779752145718,36.89,77256.42,0.0,0.92916,6e-05,8.39969]
[1779752152844,36.89,77253.96,0.0,0.92901,6e-05,8.41336]
[1779752153851,36.89,77251.83,0.0,0.92888,6e-05,8.4247]
[1779752156603,36.89,77251.23,0.0,0.92885,6e-05,8.42792]
[1779752156720,36.89,77249.55,0.0,0.92875,6e-05,8.43686]
[1779752161908,36.89,77249.03,0.0,0.92871,6e-05,8.43978]
[1779752164928,36.89,77252.08,0.0,0.92889,6e-05,8.4237]
[1779752166942,36.89,77254.34,0.0,0.92903,6e-05,8.41185]
[1779752167949,36.9,77257.12,0.0,0.92919,6e-05,8.39722]
[1779752169614,36.9,77257.12,0.0,0.92919,6e-05,8.39722]
[1779752169721,36.9,77257.55,0.0,0.92922,6e-05,8.39504]
[1779752172984,36.9,77260.6,0.0,0.92939,6e-05,8.37935]
[1779752176009,36.9,77263.91,0.0,0.92958,6e-05,8.36226]
[1779752177452,36.9,77263.91,0.0,0.92958,6e-05,8.36226]
[1779752177468,36.9,77263.91,0.0,0.92958,6e-05,8.36226]
[1779752189102,36.9,77263.9,0.0,0.92956,6e-05,8.36418]
[1779752194143,36.9,77259.75,0.0,0.92934,6e-05,8.38288]
[1779752195146,36.9,77254.36,0.0,0.92902,6e-05,8.41148]
[1779752196830,36.9,77254.12,0.0,0.929,6e-05,8.4128]
[1779752196969,36.9,77254.12,0.0,0.929,6e-05,8.4128]
[1779752199174,36.9,77251.2,0.0,0.92883,6e-05,8.4284]
[1779752204209,36.9,77250.37,0.0,0.92878,6e-05,8.43294]
[1779752207900,36.9,77250.5,0.0,0.92878,6e-05,8.43232]
[1779752207968,36.9,77250.5,0.0,0.92878,6e-05,8.43232]
[1779752211258,36.9,77256.99,0.0,0.92917,6e-05,8.39802]
[1779752212265,36.9,77261.92,0.0,0.92946,6e-05,8.37206]
[1779752214557,36.9,77261.88,0.0,0.92946,6e-05,8.37239]
[1779752214720,36.9,77261.88,0.0,0.92945,6e-05,8.37252]
[1779752220321,36.91,77262.08,0.0,0.92946,6e-05,8.37223]
[1779752226362,36.91,77261.62,0.0,0.92942,6e-05,8.37548]
[1779752231398,36.91,77266.39,0.0,0.92969,6e-05,8.35102]
[1779752235503,36.91,77266.61,0.0,0.9297,6e-05,8.35043]
[1779752235721,36.91,77266.8,0.0,0.92971,6e-05,8.34963]
[1779752238446,36.91,77269.51,0.0,0.92986,6e-05,8.33597]
[1779752240461,36.91,77272.94,0.0,0.93006,6e-05,8.31839]
[1779752241481,36.91,77272.94,0.0,0.93006,6e-05,8.31839]
[1779752242478,36.91,77273.23,0.0,0.93007,6e-05,8.31713]
[1779752242549,36.91,77273.89,0.0,0.93011,6e-05,8.31393]
[1779752243371,36.91,77273.89,0.0,0.93011,6e-05,8.31393]
[1779752243471,36.91,77273.89,0.0,0.93011,6e-05,8.31393]
[1779752246505,36.92,77262.43,0.0,0.92942,6e-05,8.37538]
[1779752247512,36.92,77252.88,0.0,0.92886,6e-05,8.42604]
[1779752248519,36.92,77252.58,0.0,0.92884,6e-05,8.42773]
[1779752252123,36.92,77252.76,0.0,0.92887,6e-05,8.42317]
[1779752252222,36.92,77252.76,0.0,0.92887,6e-05,8.42317]
[1779752253000,36.92,77252.76,0.0,0.92887,6e-05,8.42326]
[1779752253221,36.92,77252.76,0.0,0.92887,6e-05,8.42326]
[1779752253554,36.92,77252.48,0.0,0.92885,6e-05,8.42484]
[1779752260603,36.92,77252.55,0.0,0.92885,6e-05,8.42504]
[1779752266645,36.92,77252.17,0.0,0.92883,6e-05,8.42749]
[1779752266945,36.92,77252.17,0.0,0.92883,6e-05,8.42749]
[1779752266970,36.92,77252.17,0.0,0.92883,6e-05,8.42749]
[1779752272687,36.92,77253.9,0.0,0.92892,6e-05,8.41872]
[1779752277722,36.92,77253.48,0.0,0.92889,6e-05,8.42129]
[1779752282757,36.92,77253.31,0.0,0.92888,6e-05,8.42255]
[1779752286742,36.92,77252.23,0.0,0.92882,6e-05,8.42837]
[1779752286973,36.92,77252.21,0.0,0.92881,6e-05,8.42851]
[1779752287454,36.92,77252.21,0.0,0.92881,6e-05,8.42851]
[1779752287470,36.92,77252.21,0.0,0.92881,6e-05,8.42851]
[1779752287506,36.92,77252.21,0.0,0.92881,6e-05,8.42856]
[1779752292831,36.92,77252.91,0.0,0.92885,6e-05,8.42511]
[1779752297866,36.92,77253.23,0.0,0.92887,6e-05,8.42363]
[1779752298849,36.92,77253.23,0.0,0.92887,6e-05,8.42363]
[1779752298973,36.92,77253.23,0.0,0.92887,6e-05,8.42363]
[1779752304916,36.92,77254.77,0.0,0.92896,6e-05,8.41584]
[1779752309321,36.92,77255.45,0.0,0.929,6e-05,8.41237]
[1779752309474,36.92,77255.45,0.0,0.929,6e-05,8.41237]
[1779752309822,36.92,77254.79,0.0,0.92895,6e-05,8.416]
[1779752309974,36.92,77254.79,0.0,0.92895,6e-05,8.416]
[1779752310071,36.92,77255.26,0.0,0.92898,6e-05,8.41358]
[1779752315994,36.93,77256.14,0.0,0.92906,6e-05,8.4055]
[1779752318009,36.93,77267.87,0.0,0.92975,6e-05,8.3438]
[1779752319016,36.93,77268.01,0.0,0.92975,6e-05,8.34325]
[1779752323518,36.93,77268.64,0.0,0.92979,6e-05,8.34049]
[1779752323723,36.93,77268.64,0.0,0.92979,6e-05,8.34049]
[1779752332120,36.93,77267.35,0.0,0.92969,6e-05,8.3493]
[1779752335629,36.93,77267.65,0.0,0.9297,6e-05,8.34814]
[1779752335725,36.93,77267.65,0.0,0.9297,6e-05,8.34814]
[1779752336868,36.93,77267.03,0.0,0.92966,6e-05,8.35183]
[1779752336971,36.93,77267.03,0.0,0.92966,6e-05,8.35183]
[1779752337072,36.93,77267.03,0.0,0.92966,6e-05,8.35203]
[1779752343584,36.94,77263.5,0.0,0.92944,6e-05,8.37126]
[1779752343722,36.94,77263.5,0.0,0.92944,6e-05,8.37126]
[1779752349239,36.94,77262.97,0.0,0.92939,6e-05,8.37558]
[1779752352427,36.94,77262.55,0.0,0.92937,6e-05,8.37817]
[1779752352485,36.94,77262.55,0.0,0.92937,6e-05,8.37817]
[1779752353041,36.94,77262.63,0.0,0.92937,6e-05,8.37793]
[1779752353220,36.94,77262.63,0.0,0.92937,6e-05,8.37793]
[1779752353268,36.94,77262.77,0.0,0.92937,6e-05,8.37738]
[1779752359309,36.94,77262.84,0.0,0.92937,6e-05,8.37813]
[1779752364345,36.94,77263.02,0.0,0.92937,6e-05,8.37816]
[1779752366359,36.95,77269.16,0.0,0.92972,6e-05,8.34622]
[1779752369283,36.95,77270.33,0.0,0.92979,6e-05,8.34057]
[1779752369471,36.95,77270.33,0.0,0.92979,6e-05,8.34057]
[1779752375422,36.95,77273.11,0.0,0.92996,6e-05,8.32393]
[1779752377445,36.95,77283.03,0.0,0.93053,6e-05,8.27248]
[1779752379452,36.95,77283.59,0.0,0.93056,6e-05,8.2703]
[1779752381596,36.95,77283.84,0.0,0.93057,6e-05,8.26937]
[1779752381722,36.95,77283.84,0.0,0.93057,6e-05,8.26937]
[1779752382578,36.95,77284.21,0.0,0.93059,6e-05,8.26738]
[1779752382724,36.95,77284.21,0.0,0.93059,6e-05,8.26738]
[1779752382804,36.95,77283.86,0.0,0.93057,6e-05,8.26916]
[1779752388516,36.95,77283.97,0.0,0.93058,6e-05,8.26826]
[1779752391016,36.95,77285.57,0.0,0.93067,6e-05,8.25977]
[1779752391225,36.95,77285.57,0.0,0.93067,6e-05,8.25977]
[1779752396572,36.95,77286.23,0.0,0.9307,6e-05,8.25728]
[1779752398752,36.95,77286.23,0.0,0.9307,6e-05,8.25728]
[1779752398973,36.96,77286.34,0.0,0.9307,6e-05,8.25703]
[1779752399058,36.96,77286.34,0.0,0.9307,6e-05,8.25703]
[1779752399222,36.96,77286.34,0.0,0.9307,6e-05,8.25703]
[1779752399265,36.96,77286.34,0.0,0.9307,6e-05,8.2574]
[1779752404628,36.96,77286.42,0.0,0.93069,6e-05,8.25881]
[1779752409662,36.96,77287.33,0.0,0.93072,6e-05,8.25585]
[1779752412646,36.97,77287.3,0.0,0.93071,6e-05,8.25673]
[1779752412722,36.97,77287.3,0.0,0.93071,6e-05,8.25673]
[1779752418727,36.97,77288.48,0.0,0.93075,6e-05,8.25308]
[1779752423762,36.97,77287.82,0.0,0.93069,6e-05,8.25829]
[1779752427128,36.98,77284.75,0.0,0.9305,6e-05,8.27536]
[1779752427223,36.98,77284.75,0.0,0.9305,6e-05,8.27536]
[1779752428605,36.98,77285.38,0.0,0.93054,6e-05,8.27238]
[1779752428721,36.98,77285.38,0.0,0.93054,6e-05,8.27238]
[1779752428797,36.98,77285.35,0.0,0.93053,6e-05,8.27285]
[1779752433832,36.98,77284.99,0.0,0.93054,6e-05,8.27037]
[1779752438867,36.98,77285.45,0.0,0.93058,6e-05,8.26747]
[1779752443903,36.97,77284.41,0.0,0.93052,6e-05,8.27245]
[1779752448938,36.97,77284.42,0.0,0.93053,6e-05,8.2719]
[1779752451390,36.97,77284.42,0.0,0.93053,6e-05,8.2719]
[1779752451472,36.97,77284.42,0.0,0.93053,6e-05,8.2719]
[1779752452903,36.97,77284.35,0.0,0.93053,6e-05,8.27197]
[1779752452970,36.97,77284.28,0.0,0.93052,6e-05,8.27224]
[1779752453004,36.97,77284.28,0.0,0.93052,6e-05,8.27214]
[1779752455988,36.97,77278.04,0.0,0.93016,6e-05,8.30464]
[1779752456995,36.97,77272.89,0.0,0.92985,6e-05,8.33226]
[1779752457994,36.97,77272.89,0.0,0.92985,6e-05,8.33226]
[1779752458222,36.97,77272.89,0.0,0.92985,6e-05,8.33226]
[1779752464047,36.98,77270.69,0.0,0.92971,6e-05,8.34537]
[1779752470090,36.98,77270.65,0.0,0.92969,6e-05,8.34679]
[1779752475124,36.98,77270.57,0.0,0.92968,6e-05,8.34823]
[1779752481166,36.98,77270.38,0.0,0.92965,6e-05,8.35042]
[1779752481996,36.98,77270.38,0.0,0.92965,6e-05,8.35042]
[1779752482223,36.98,77270.38,0.0,0.92965,6e-05,8.35042]
[1779752483717,36.98,77270.38,0.0,0.92965,6e-05,8.35062]
[1779752483815,36.98,77270.38,0.0,0.92965,6e-05,8.35082]
[1779752483971,36.98,77270.38,0.0,0.92965,6e-05,8.35082]
[1779752489222,36.99,77270.32,0.0,0.92963,6e-05,8.35233]
[1779752494256,36.99,77270.39,0.0,0.92965,6e-05,8.34909]
[1779752496439,36.99,77270.47,0.0,0.92966,6e-05,8.34888]
[1779752496468,36.99,77270.47,0.0,0.92966,6e-05,8.34888]
[1779752504328,36.99,77270.62,0.0,0.92964,6e-05,8.3499]
[1779752509367,36.99,77270.59,0.0,0.92963,6e-05,8.35107]
[1779752512366,37.0,77273.18,0.0,0.92978,6e-05,8.33785]
[1779752512475,37.0,77273.18,0.0,0.92978,6e-05,8.33785]
[1779752513394,37.0,77273.18,0.0,0.92978,6e-05,8.33807]
[1779752513472,37.0,77273.18,0.0,0.92978,6e-05,8.33807]
[1779752513478,37.0,77273.18,0.0,0.92977,6e-05,8.3383]
[1779752516431,37.0,77280.4,0.0,0.93019,6e-05,8.30108]
[1779752518445,37.0,77283.99,0.0,0.9304,6e-05,8.28203]
[1779752521535,37.0,77285.3,0.0,0.93048,6e-05,8.27496]
[1779752521720,37.0,77285.3,0.0,0.93048,6e-05,8.27496]
[1779752524586,37.0,77286.88,0.0,0.93058,6e-05,8.26642]
[1779752524637,37.0,77286.88,0.0,0.93058,6e-05,8.26642]
[1779752524736,37.0,77287.72,0.0,0.93063,6e-05,8.26195]
[1779752526203,37.0,77289.38,0.0,0.93072,6e-05,8.2532]
[1779752526220,37.0,77289.38,0.0,0.93072,6e-05,8.2532]
[1779752531536,37.0,77288.25,0.0,0.93066,6e-05,8.2587]
[1779752540599,36.99,77289.34,0.0,0.93073,6e-05,8.25236]
[1779752543099,36.99,77288.99,0.0,0.93071,6e-05,8.25405]
[1779752543222,36.99,77288.99,0.0,0.93071,6e-05,8.25405]
[1779752544577,36.99,77289.46,0.0,0.93074,6e-05,8.25153]
[1779752544729,36.99,77289.46,0.0,0.93074,6e-05,8.25153]
[1779752544823,36.99,77289.58,0.0,0.93075,6e-05,8.25084]
[1779752548655,36.99,77294.38,0.0,0.93103,6e-05,8.22553]
[1779752549890,36.99,77294.38,0.0,0.93103,6e-05,8.22553]
[1779752549971,36.99,77294.38,0.0,0.93103,6e-05,8.22553]
[1779752555706,36.99,77295.44,0.0,0.93112,6e-05,8.21601]
[1779752560485,36.99,77295.52,0.0,0.93113,6e-05,8.21551]
[1779752560719,36.99,77295.52,0.0,0.93113,6e-05,8.21551]
[1779752561943,36.99,77295.41,0.0,0.93112,6e-05,8.21607]
[1779752561978,36.99,77295.41,0.0,0.93112,6e-05,8.21607]
[1779752561977,36.99,77295.56,0.0,0.93113,6e-05,8.21527]
[1779752567791,36.99,77294.1,0.0,0.93105,6e-05,8.22274]
[1779752568759,36.99,77294.1,0.0,0.93105,6e-05,8.22274]
[1779752568969,36.99,77294.1,0.0,0.93105,6e-05,8.22274]
[1779752573343,36.99,77296.59,0.0,0.93119,6e-05,8.20962]
[1779752573473,36.99,77296.59,0.0,0.93119,6e-05,8.20962]
[1779752573499,36.99,77296.59,0.0,0.93119,6e-05,8.20961]
[1779752576569,36.99,77297.08,0.0,0.93122,6e-05,8.20702]
[1779752576722,36.99,77297.08,0.0,0.93122,6e-05,8.20702]
[1779752581890,36.99,77296.52,0.0,0.93119,6e-05,8.20981]
[1779752584906,36.99,77295.75,0.0,0.93115,6e-05,8.21378]
[1779752584969,36.99,77295.75,0.0,0.93115,6e-05,8.21378]
[1779752585049,36.99,77287.42,0.0,0.93066,6e-05,8.25724]
[1779752587658,36.99,77288.81,0.0,0.93075,6e-05,8.24977]
[1779752587726,36.99,77288.81,0.0,0.93075,6e-05,8.24977]
[1779752587932,36.99,77288.79,0.0,0.93075,6e-05,8.24978]
[1779752592967,36.99,77288.45,0.0,0.93073,6e-05,8.25111]
[1779752597877,36.99,77288.21,0.0,0.93072,6e-05,8.2521]
[1779752597973,36.99,77288.21,0.0,0.93072,6e-05,8.2521]
[1779752603053,36.99,77291.43,0.0,0.93091,6e-05,8.2347]
[1779752604240,36.99,77290.33,0.0,0.93085,6e-05,8.24039]
[1779752604476,36.99,77290.33,0.0,0.93085,6e-05,8.24039]
[1779752604711,36.99,77290.33,0.0,0.93085,6e-05,8.24039]
[1779752604720,36.99,77290.33,0.0,0.93085,6e-05,8.24039]
[1779752605067,36.99,77287.64,0.0,0.93069,6e-05,8.25439]
[1779752606074,36.99,77282.17,0.0,0.93038,6e-05,8.28294]
[1779752611109,36.99,77281.68,0.0,0.93036,6e-05,8.28312]
[1779752612860,36.99,77281.68,0.0,0.93036,6e-05,8.28312]
[1779752612970,36.99,77281.68,0.0,0.93036,6e-05,8.28312]
[1779752619165,37.0,77281.19,0.0,0.9303,6e-05,8.28823]
[1779752622486,37.0,77280.36,0.0,0.93025,6e-05,8.29316]
[1779752622721,37.0,77280.36,0.0,0.93025,6e-05,8.29316]
[1779752625737,37.0,77281.14,0.0,0.93029,6e-05,8.28992]
[1779752625973,37.0,77281.14,0.0,0.93029,6e-05,8.28992]
[1779752626052,37.0,77281.14,0.0,0.93028,6e-05,8.2902]
[1779752631249,37.0,77280.52,0.0,0.93023,6e-05,8.29515]
[1779752633275,37.0,77280.48,0.0,0.93022,6e-05,8.29563]
[1779752633472,37.0,77280.48,0.0,0.93022,6e-05,8.29563]
[1779752633481,37.0,77280.48,0.0,0.93022,6e-05,8.29591]
[1779752639305,37.01,77280.53,0.0,0.9302,6e-05,8.29731]
[1779752642474,37.01,77280.53,0.0,0.9302,6e-05,8.29787]
[1779752648522,37.01,77279.68,0.0,0.93013,6e-05,8.30394]
[1779752648723,37.01,77279.68,0.0,0.93013,6e-05,8.30394]
[1779752648822,37.01,77279.63,0.0,0.93013,6e-05,8.30448]
[1779752649250,37.01,77279.63,0.0,0.93013,6e-05,8.30448]
[1779752649469,37.01,77279.63,0.0,0.93013,6e-05,8.30448]
[1779752655418,37.02,77279.48,0.0,0.9301,6e-05,8.30714]
[1779752659407,37.02,77278.81,0.0,0.93005,6e-05,8.31119]
[1779752659474,37.02,77278.81,0.0,0.93005,6e-05,8.31119]
[1779752659850,37.02,77278.81,0.0,0.93005,6e-05,8.31119]
[1779752659971,37.02,77278.81,0.0,0.93005,6e-05,8.31119]
[1779752660071,37.02,77278.81,0.0,0.93005,6e-05,8.31171]
[1779752662467,37.02,77274.51,0.0,0.92978,6e-05,8.33506]
[1779752664736,37.02,77275.22,0.0,0.92982,6e-05,8.33155]
[1779752664972,37.02,77275.22,0.0,0.92982,6e-05,8.33155]
[1779752664995,37.02,77275.02,0.0,0.92981,6e-05,8.33284]
[1779752665523,37.02,77275.02,0.0,0.92981,6e-05,8.33284]
[1779752665722,37.02,77275.02,0.0,0.92981,6e-05,8.33284]
[1779752671530,37.03,77275.47,0.0,0.92985,6e-05,8.32825]
[1779752673605,37.03,77275.59,0.0,0.92985,6e-05,8.32785]
[1779752673724,37.03,77275.59,0.0,0.92985,6e-05,8.32785]
[1779752674091,37.03,77275.59,0.0,0.92985,6e-05,8.32785]
[1779752674147,37.03,77275.59,0.0,0.92985,6e-05,8.32808]
[1779752674223,37.03,77275.59,0.0,0.92985,6e-05,8.32808]
[1779752681601,37.03,77275.34,0.0,0.92981,6e-05,8.33123]
[1779752687643,37.03,77274.29,0.0,0.92974,6e-05,8.3381]
[1779752693684,37.04,77274.47,0.0,0.92973,6e-05,8.33844]
[1779752698720,37.04,77274.4,0.0,0.92972,6e-05,8.33986]
[1779752704139,37.04,77272.34,0.0,0.92959,6e-05,8.3515]
[1779752704220,37.04,77271.69,0.0,0.92955,6e-05,8.35511]
[1779752704763,37.04,77272.4,0.0,0.92959,6e-05,8.35157]
[1779752705573,37.04,77272.4,0.0,0.92959,6e-05,8.35157]
[1779752705720,37.04,77272.4,0.0,0.92959,6e-05,8.35157]
[1779752711812,37.04,77271.22,0.0,0.9295,6e-05,8.35931]
[1779752712819,37.04,77266.85,0.0,0.92924,6e-05,8.38248]
[1779752713888,37.04,77266.85,0.0,0.92924,6e-05,8.38248]
[1779752713972,37.04,77266.85,0.0,0.92924,6e-05,8.38248]
[1779752713989,37.04,77266.59,0.0,0.92922,6e-05,8.384]
[1779752714812,37.04,77266.59,0.0,0.92922,6e-05,8.384]
[1779752714971,37.04,77266.59,0.0,0.92922,6e-05,8.384]
[1779752716847,37.04,77255.9,0.0,0.92859,6e-05,8.4408]
[1779752718861,37.05,77256.19,0.0,0.9286,6e-05,8.43936]
[1779752719439,37.05,77256.19,0.0,0.9286,6e-05,8.43936]
[1779752719470,37.05,77256.19,0.0,0.9286,6e-05,8.43936]
[1779752719868,37.05,77258.73,0.0,0.92875,6e-05,8.42601]
[1779752720840,37.05,77258.73,0.0,0.92875,6e-05,8.42601]
[1779752720971,37.05,77258.73,0.0,0.92875,6e-05,8.42601]
[1779752726916,37.05,77264.93,0.0,0.92911,6e-05,8.39382]
[1779752729559,37.05,77265.02,0.0,0.92912,6e-05,8.39358]
[1779752729730,37.05,77265.02,0.0,0.92912,6e-05,8.39358]
[1779752729938,37.05,77263.72,0.0,0.92904,6e-05,8.40055]
[1779752730810,37.05,77263.72,0.0,0.92904,6e-05,8.40055]
[1779752730970,37.05,77263.72,0.0,0.92904,6e-05,8.40055]
[1779752736986,37.05,77264.93,0.0,0.92913,6e-05,8.39112]
[1779752737993,37.05,77269.76,0.0,0.92941,6e-05,8.36582]
[1779752738573,37.05,77269.76,0.0,0.92941,6e-05,8.36582]
[1779752738724,37.05,77269.76,0.0,0.92941,6e-05,8.36582]
[1779752739200,37.05,77269.76,0.0,0.92941,6e-05,8.36582]
[1779752739222,37.05,77269.76,0.0,0.92941,6e-05,8.36582]
[1779752739001,37.05,77270.14,0.0,0.92944,6e-05,8.36399]
[1779752744036,37.05,77266.46,0.0,0.92921,6e-05,8.38415]
[1779752746164,37.05,77266.46,0.0,0.92921,6e-05,8.38415]
[1779752746222,37.05,77266.46,0.0,0.92921,6e-05,8.38415]
[1779752746808,37.05,77266.59,0.0,0.92921,6e-05,8.38375]
[1779752746971,37.05,77266.59,0.0,0.92921,6e-05,8.38375]
[1779752747057,37.05,77266.91,0.0,0.92923,6e-05,8.38222]
[1779752752092,37.05,77267.73,0.0,0.92927,6e-05,8.37867]
[1779752754109,37.05,77267.87,0.0,0.92928,6e-05,8.3781]
[1779752754223,37.05,77267.87,0.0,0.92928,6e-05,8.3781]
[1779752754210,37.05,77266.7,0.0,0.92921,6e-05,8.38443]
[1779752754806,37.05,77266.7,0.0,0.92921,6e-05,8.38443]
[1779752754976,37.05,77266.7,0.0,0.92921,6e-05,8.38443]
[1779752755114,37.05,77266.75,0.0,0.92921,6e-05,8.38433]
[1779752760149,37.06,77268.71,0.0,0.92931,6e-05,8.37483]
[1779752765184,37.06,77269.33,0.0,0.92934,6e-05,8.3725]
[1779752770219,37.06,77267.81,0.0,0.92924,6e-05,8.38142]
[1779752771258,37.06,77267.81,0.0,0.92924,6e-05,8.38142]
[1779752771475,37.06,77267.81,0.0,0.92924,6e-05,8.38142]
[1779752772154,37.06,77267.81,0.0,0.92924,6e-05,8.38142]
[1779752772226,37.06,77267.81,0.0,0.92924,6e-05,8.38142]
[1779752772233,37.06,77267.86,0.0,0.92924,6e-05,8.38151]
[1779752775254,37.06,77271.13,0.0,0.92943,6e-05,8.36484]
[1779752780899,37.06,77273.23,0.0,0.92954,6e-05,8.35482]
[1779752780972,37.06,77273.23,0.0,0.92954,6e-05,8.35482]
[1779752781053,37.06,77272.6,0.0,0.9295,6e-05,8.35835]
[1779752781583,37.06,77272.6,0.0,0.9295,6e-05,8.35835]
[1779752781722,37.06,77272.6,0.0,0.9295,6e-05,8.35835]
[1779752788349,37.07,77272.81,0.0,0.92949,6e-05,8.35899]
[1779752794391,37.07,77272.46,0.0,0.92949,6e-05,8.35824]
[1779752796460,37.07,77272.46,0.0,0.92949,6e-05,8.35824]
[1779752796484,37.07,77272.46,0.0,0.92949,6e-05,8.35824]
[1779752797242,37.07,77272.46,0.0,0.92949,6e-05,8.35824]
[1779752797256,37.07,77272.46,0.0,0.92948,6e-05,8.35866]
[1779752797473,37.07,77272.46,0.0,0.92948,6e-05,8.35866]
[1779752803454,37.07,77272.81,0.0,0.92949,6e-05,8.35834]
[1779752808350,37.08,77272.14,0.0,0.92944,6e-05,8.3625]
[1779752808470,37.08,77272.14,0.0,0.92944,6e-05,8.3625]
[1779752808555,37.08,77272.14,0.0,0.92944,6e-05,8.36293]
[1779752809521,37.08,77272.14,0.0,0.92944,6e-05,8.36293]
[1779752809726,37.08,77272.14,0.0,0.92944,6e-05,8.36293]
[1779752815538,37.08,77272.01,0.0,0.92941,6e-05,8.36509]
[1779752818192,37.08,77272.42,0.0,0.92943,6e-05,8.36315]
[1779752818221,37.08,77272.42,0.0,0.92943,6e-05,8.36315]
[1779752818293,37.08,77272.27,0.0,0.92942,6e-05,8.36415]
[1779752819342,37.08,77272.22,0.0,0.92942,6e-05,8.36462]
[1779752819474,37.08,77272.22,0.0,0.92942,6e-05,8.36462]
[1779752824929,37.08,77271.75,0.0,0.92938,6e-05,8.36814]
[1779752824969,37.08,77271.75,0.0,0.92938,6e-05,8.36814]
[1779752825030,37.08,77271.97,0.0,0.92939,6e-05,8.36719]
[1779752825809,37.08,77271.97,0.0,0.92939,6e-05,8.36719]
[1779752825974,37.08,77271.97,0.0,0.92939,6e-05,8.36719]
[1779752826072,37.08,77269.04,0.0,0.92921,6e-05,8.3828]
[1779752832657,37.09,77269.93,0.0,0.92925,6e-05,8.37941]
[1779752838699,37.09,77269.98,0.0,0.92924,6e-05,8.38023]
[1779752841879,37.09,77270.19,0.0,0.92925,6e-05,8.37948]
[1779752841972,37.09,77270.19,0.0,0.92925,6e-05,8.37948]
[1779752841979,37.09,77269.49,0.0,0.92921,6e-05,8.38334]
[1779752843116,37.09,77269.49,0.0,0.92921,6e-05,8.38334]
[1779752843225,37.09,77269.49,0.0,0.92921,6e-05,8.38334]
[1779752849052,37.09,77268.04,0.0,0.92911,6e-05,8.39198]
[1779752849175,37.09,77268.04,0.0,0.92911,6e-05,8.39198]
[1779752849222,37.09,77268.04,0.0,0.92911,6e-05,8.39198]
[1779752849317,37.09,77268.5,0.0,0.92914,6e-05,8.38972]
[1779752853537,37.09,77268.74,0.0,0.92917,6e-05,8.38523]
[1779752853722,37.09,77268.74,0.0,0.92917,6e-05,8.38523]
[1779752856268,37.09,77268.94,0.0,0.92918,6e-05,8.38435]
[1779752856478,37.1,77269.33,0.0,0.9292,6e-05,8.38263]
[1779752856513,37.1,77269.33,0.0,0.9292,6e-05,8.3828]
[1779752862867,37.1,77269.62,0.0,0.92921,6e-05,8.38229]
[1779752869749,37.1,77269.14,0.0,0.92917,6e-05,8.38549]
[1779752869975,37.1,77269.14,0.0,0.92917,6e-05,8.38549]
[1779752871042,37.1,77269.14,0.0,0.92916,6e-05,8.38598]
[1779752880993,37.1,77267.14,0.0,0.92903,6e-05,8.39827]
[1779752882719,37.1,77265.17,0.0,0.92891,6e-05,8.40879]
[1779752882970,37.1,77265.17,0.0,0.92891,6e-05,8.40879]
[1779752883006,37.1,77265.39,0.0,0.92892,6e-05,8.40775]
[1779752883944,37.1,77265.39,0.0,0.92892,6e-05,8.40775]
[1779752883976,37.1,77265.39,0.0,0.92892,6e-05,8.40775]
[1779752889050,37.11,77266.38,0.0,0.92897,6e-05,8.40326]
[1779752889527,37.11,77266.38,0.0,0.92897,6e-05,8.40326]
[1779752889720,37.11,77266.38,0.0,0.92897,6e-05,8.40326]
[1779752891125,37.11,77266.38,0.0,0.92897,6e-05,8.40338]
[1779752891220,37.11,77266.38,0.0,0.92897,6e-05,8.40338]
[1779752891377,37.11,77262.11,0.0,0.92872,6e-05,8.426]
[1779752892071,37.11,77256.33,0.0,0.92837,6e-05,8.45658]
[1779752893226,37.11,77256.33,0.0,0.92837,6e-05,8.45658]
[1779752893319,37.11,77252.92,0.0,0.92817,6e-05,8.47463]
[1779752893476,37.11,77252.92,0.0,0.92817,6e-05,8.47463]
[1779752897676,37.11,77252.88,0.0,0.92817,6e-05,8.47483]
[1779752897719,37.11,77252.88,0.0,0.92817,6e-05,8.47483]
[1779752898113,37.11,77253.09,0.0,0.92818,6e-05,8.47369]
[1779752899306,37.11,77253.09,0.0,0.92818,6e-05,8.47369]
[1779752899475,37.11,77253.3,0.0,0.92819,6e-05,8.47256]
[1779752900127,37.11,77256.08,0.0,0.92836,6e-05,8.45785]
[1779752905162,37.11,77256.03,0.0,0.92835,6e-05,8.4581]
[1779752910197,37.11,77251.65,0.0,0.92809,6e-05,8.48114]
[1779752911204,37.11,77246.31,0.0,0.92781,6e-05,8.50545]
[1779752912479,37.11,77246.12,0.0,0.9278,6e-05,8.50635]
[1779752912816,37.11,77246.12,0.0,0.9278,6e-05,8.50635]
[1779752912974,37.11,77246.12,0.0,0.9278,6e-05,8.50635]
[1779752913218,37.11,77246.75,0.0,0.92783,6e-05,8.50291]
[1779752916774,37.11,77249.82,0.0,0.92802,6e-05,8.48638]
[1779752916972,37.11,77249.82,0.0,0.92802,6e-05,8.48638]
[1779752917246,37.11,77250.1,0.0,0.92804,6e-05,8.48482]
[1779752917495,37.11,77250.1,0.0,0.92804,6e-05,8.48482]
[1779752917725,37.11,77250.1,0.0,0.92804,6e-05,8.48482]
[1779752924295,37.1,77251.2,0.0,0.92811,6e-05,8.47858]
[1779752927598,37.1,77249.33,0.0,0.928,6e-05,8.48831]
[1779752927729,37.1,77249.33,0.0,0.928,6e-05,8.48831]
[1779752930316,37.1,77249.33,0.0,0.928,6e-05,8.48824]
[1779752930417,37.1,77249.33,0.0,0.928,6e-05,8.48811]
[1779752930489,37.1,77249.33,0.0,0.928,6e-05,8.48811]
[1779752933591,37.1,77247.4,0.0,0.92789,6e-05,8.4982]
[1779752933721,37.1,77247.4,0.0,0.92789,6e-05,8.4982]
[1779752939401,37.1,77248.11,0.0,0.92794,6e-05,8.49388]
[1779752941739,37.1,77247.83,0.0,0.92792,6e-05,8.4952]
[1779752941977,37.1,77247.83,0.0,0.92792,6e-05,8.4952]
[1779752944008,37.1,77247.48,0.0,0.9279,6e-05,8.49697]
[1779752944221,37.1,77247.48,0.0,0.9279,6e-05,8.49697]
[1779752944436,37.1,77248.01,0.0,0.92793,6e-05,8.494]
[1779752949471,37.1,77248.87,0.0,0.92799,6e-05,8.48897]
[1779752955517,37.1,77248.96,0.0,0.928,6e-05,8.48803]
[1779752958808,37.1,77252.77,0.0,0.92823,6e-05,8.46772]
[1779752958979,37.1,77252.77,0.0,0.92823,6e-05,8.46772]
[1779752964850,37.1,77250.73,0.0,0.92811,6e-05,8.47828]
[1779752964975,37.1,77250.73,0.0,0.92811,6e-05,8.47828]
[1779752965476,37.1,77250.7,0.0,0.92811,6e-05,8.47838]
[1779752965719,37.1,77250.7,0.0,0.92811,6e-05,8.47838]
[1779752965821,37.1,77250.98,0.0,0.92813,6e-05,8.47683]
[1779752971628,37.1,77250.04,0.0,0.92811,6e-05,8.47751]
[1779752974073,37.1,77249.92,0.0,0.9281,6e-05,8.47807]
[1779752974223,37.1,77249.92,0.0,0.9281,6e-05,8.47807]
[1779752976887,37.1,77251.69,0.0,0.92821,6e-05,8.46851]
[1779752976972,37.1,77251.69,0.0,0.92821,6e-05,8.46851]
[1779752977281,37.1,77251.69,0.0,0.92821,6e-05,8.46851]
[1779752977362,37.1,77255.07,0.0,0.92841,6e-05,8.4506]
[1779752977670,37.1,77258.99,0.0,0.92864,6e-05,8.42988]
[1779752982706,37.1,77260.33,0.0,0.92872,6e-05,8.42287]
[1779752984462,37.1,77260.33,0.0,0.92872,6e-05,8.42287]
[1779752984485,37.1,77260.98,0.0,0.92876,6e-05,8.41944]
[1779752988974,37.1,77262.35,0.0,0.92884,6e-05,8.41223]
[1779752989223,37.1,77262.35,0.0,0.92884,6e-05,8.41223]
[1779752989255,37.1,77262.36,0.0,0.92884,6e-05,8.41219]
[1779752990432,37.1,77262.36,0.0,0.92884,6e-05,8.41219]
[1779752990484,37.1,77262.36,0.0,0.92884,6e-05,8.41219]
[1779752995903,37.1,77263.84,0.0,0.92893,6e-05,8.40453]
[1779752995971,37.1,77263.84,0.0,0.92893,6e-05,8.40453]
[1779752998673,37.1,77263.5,0.0,0.92891,6e-05,8.40644]
[1779752998726,37.1,77263.5,0.0,0.92891,6e-05,8.40644]
[1779752998818,37.1,77264.15,0.0,0.92894,6e-05,8.40304]
[1779753001193,37.1,77263.4,0.0,0.9289,6e-05,8.40702]
[1779753001220,37.1,77263.4,0.0,0.9289,6e-05,8.40702]
[1779753003820,37.1,77262.76,0.0,0.92886,6e-05,8.41045]
[1779753003994,37.1,77262.76,0.0,0.92886,6e-05,8.41045]
[1779753004485,37.1,77262.76,0.0,0.92886,6e-05,8.41045]
[1779753004088,37.1,77262.97,0.0,0.92887,6e-05,8.40935]
[1779753005868,37.1,77254.65,0.0,0.92838,6e-05,8.45325]
[1779753008499,37.1,77254.45,0.0,0.92837,6e-05,8.45424]
[1779753008534,37.1,77251.75,0.0,0.92821,6e-05,8.46844]
[1779753008722,37.1,77251.75,0.0,0.92821,6e-05,8.46844]
[1779753010358,37.1,77251.05,0.0,0.92817,6e-05,8.47206]
[1779753010410,37.1,77251.05,0.0,0.92817,6e-05,8.47206]
[1779753010477,37.1,77251.05,0.0,0.92817,6e-05,8.47206]
[1779753010382,37.1,77251.18,0.0,0.92818,6e-05,8.47128]
[1779753010903,37.1,77251.1,0.0,0.92817,6e-05,8.47161]
[1779753013923,37.1,77247.2,0.0,0.92794,6e-05,8.49195]
[1779753016350,37.1,77247.11,0.0,0.92794,6e-05,8.49231]
[1779753016355,37.1,77247.11,0.0,0.92794,6e-05,8.49231]
[1779753016478,37.1,77247.11,0.0,0.92794,6e-05,8.49231]
[1779753018361,37.1,77247.01,0.0,0.92793,6e-05,8.49259]
[1779753018411,37.1,77247.01,0.0,0.92793,6e-05,8.49259]
[1779753018483,37.1,77247.01,0.0,0.92793,6e-05,8.49259]
[1779753018449,37.1,77246.85,0.0,0.92793,6e-05,8.49332]
[1779753023994,37.09,77245.12,0.0,0.92783,6e-05,8.50173]
[1779753025760,37.09,77244.75,0.0,0.92781,6e-05,8.50356]
[1779753025813,37.09,77244.75,0.0,0.92781,6e-05,8.50356]
[1779753025972,37.09,77244.75,0.0,0.92781,6e-05,8.50356]
[1779753028334,37.09,77244.95,0.0,0.92783,6e-05,8.50224]
[1779753028391,37.09,77244.95,0.0,0.92783,6e-05,8.50224]
[1779753028479,37.09,77244.95,0.0,0.92783,6e-05,8.50224]
[1779753028412,37.09,77244.9,0.0,0.92782,6e-05,8.50238]
[1779753034064,37.09,77246.29,0.0,0.92794,6e-05,8.49039]
[1779753036078,37.09,77241.6,0.0,0.92767,6e-05,8.51504]
[1779753038330,37.09,77238.07,0.0,0.92745,6e-05,8.53364]
[1779753038379,37.09,77238.07,0.0,0.92745,6e-05,8.53364]
[1779753038477,37.09,77238.07,0.0,0.92745,6e-05,8.53364]
[1779753038398,37.09,77232.97,0.0,0.92714,6e-05,8.56104]
[1779753040649,37.09,77229.89,0.0,0.92695,6e-05,8.57791]
[1779753040730,37.09,77229.89,0.0,0.92695,6e-05,8.57791]
[1779753040784,37.09,77229.89,0.0,0.92695,6e-05,8.57791]
[1779753041113,37.09,77229.85,0.0,0.92695,6e-05,8.57835]
[1779753048606,37.09,77230.99,0.0,0.92701,6e-05,8.57274]
[1779753048720,37.09,77230.99,0.0,0.92701,6e-05,8.57274]
[1779753049169,37.1,77227.55,0.0,0.92679,6e-05,8.5925]
[1779753051274,37.1,77224.59,0.0,0.92661,6e-05,8.6085]
[1779753051324,37.1,77224.59,0.0,0.92661,6e-05,8.6085]
[1779753051470,37.1,77224.59,0.0,0.92661,6e-05,8.6085]
[1779753057495,37.1,77223.61,0.0,0.92653,6e-05,8.61491]
[1779753057544,37.1,77223.24,0.0,0.92651,6e-05,8.61709]
[1779753057721,37.1,77223.24,0.0,0.92651,6e-05,8.61709]
[1779753058232,37.1,77223.74,0.0,0.92654,6e-05,8.61461]
[1779753059980,37.1,77225.05,0.0,0.92661,6e-05,8.60783]
[1779753060049,37.1,77225.05,0.0,0.92661,6e-05,8.60783]
[1779753060224,37.1,77225.05,0.0,0.92661,6e-05,8.60783]
[1779753060246,37.1,77238.36,0.0,0.92742,6e-05,8.53674]
[1779753061253,37.1,77239.49,0.0,0.92749,6e-05,8.53061]
[1779753063690,37.1,77237.25,0.0,0.92736,6e-05,8.54225]
[1779753063726,37.1,77237.25,0.0,0.92736,6e-05,8.54225]
[1779753063820,37.1,77237.25,0.0,0.92736,6e-05,8.54225]
[1779753064275,37.1,77239.56,0.0,0.9275,6e-05,8.52984]
[1779753064881,37.1,77239.56,0.0,0.9275,6e-05,8.52984]
[1779753064972,37.1,77239.56,0.0,0.9275,6e-05,8.52984]
[1779753065282,37.1,77242.87,0.0,0.9277,6e-05,8.51216]
[1779753066289,37.1,77248.81,0.0,0.92806,6e-05,8.4806]
[1779753069123,37.1,77248.63,0.0,0.92805,6e-05,8.48146]
[1779753069224,37.1,77248.63,0.0,0.92805,6e-05,8.48146]
[1779753069310,37.1,77253.69,0.0,0.92835,6e-05,8.45465]
[1779753069623,37.1,77253.69,0.0,0.92835,6e-05,8.45465]
[1779753069721,37.1,77253.69,0.0,0.92835,6e-05,8.45465]
[1779753070317,37.1,77258.83,0.0,0.92865,6e-05,8.42752]
[1779753072331,37.1,77264.04,0.0,0.92896,6e-05,8.40013]
[1779753074549,37.1,77264.5,0.0,0.92899,6e-05,8.39779]
[1779753074675,37.1,77264.52,0.0,0.92899,6e-05,8.39776]
[1779753074725,37.1,77264.52,0.0,0.92899,6e-05,8.39776]
[1779753075352,37.1,77264.32,0.0,0.92898,6e-05,8.39889]
[1779753077586,37.1,77264.7,0.0,0.929,6e-05,8.39704]
[1779753082145,37.1,77267.52,0.0,0.92916,6e-05,8.38252]
[1779753082169,37.1,77267.52,0.0,0.92916,6e-05,8.38252]
[1779753082225,37.1,77267.52,0.0,0.92916,6e-05,8.38252]
[1779753082401,37.1,77267.49,0.0,0.92916,6e-05,8.38278]
[1779753087437,37.1,77267.76,0.0,0.92917,6e-05,8.38189]
[1779753091229,37.1,77268.36,0.0,0.9292,6e-05,8.37908]
[1779753091328,37.1,77268.36,0.0,0.9292,6e-05,8.37908]
[1779753091472,37.1,77268.36,0.0,0.9292,6e-05,8.37908]
[1779753091536,37.1,77268.04,0.0,0.92921,6e-05,8.37701]
[1779753092591,37.1,77268.34,0.0,0.92922,6e-05,8.37555]
[1779753092723,37.1,77268.34,0.0,0.92922,6e-05,8.37555]
[1779753093479,37.1,77265.77,0.0,0.92907,6e-05,8.38919]
[1779753098514,37.1,77264.47,0.0,0.92899,6e-05,8.39653]
[1779753103549,37.1,77264.59,0.0,0.92899,6e-05,8.39631]
[1779753108584,37.11,77265.52,0.0,0.92904,6e-05,8.39179]
[1779753111237,37.11,77265.27,0.0,0.92903,6e-05,8.39325]
[1779753111289,37.11,77265.27,0.0,0.92903,6e-05,8.39325]
[1779753111475,37.11,77265.27,0.0,0.92903,6e-05,8.39325]
[1779753111605,37.11,77265.39,0.0,0.92903,6e-05,8.39269]
[1779753116640,37.11,77265.7,0.0,0.92905,6e-05,8.39144]
[1779753120396,37.11,77266.03,0.0,0.92906,6e-05,8.38994]
[1779753120403,37.11,77266.03,0.0,0.92906,6e-05,8.38994]
[1779753120472,37.11,77266.03,0.0,0.92906,6e-05,8.38994]
[1779753120555,37.11,77266.42,0.0,0.92909,6e-05,8.38797]
[1779753125706,37.11,77267.12,0.0,0.92912,6e-05,8.38482]
[1779753127557,37.11,77267.12,0.0,0.92912,6e-05,8.38482]
[1779753127722,37.11,77267.12,0.0,0.92912,6e-05,8.38482]
[1779753127814,37.11,77265.93,0.0,0.92905,6e-05,8.39126]
[1779753134769,37.11,77266.68,0.0,0.92909,6e-05,8.38791]
[1779753140531,37.11,77266.75,0.0,0.92909,6e-05,8.38788]
[1779753140582,37.11,77266.75,0.0,0.92909,6e-05,8.38788]
[1779753140630,37.11,77266.56,0.0,0.92907,6e-05,8.38897]
[1779753140728,37.11,77266.56,0.0,0.92907,6e-05,8.38897]
[1779753140811,37.11,77266.11,0.0,0.92905,6e-05,8.39142]
[1779753145845,37.11,77266.93,0.0,0.92909,6e-05,8.38751]
[1779753149130,37.11,77266.25,0.0,0.92905,6e-05,8.39126]
[1779753149136,37.11,77266.25,0.0,0.92905,6e-05,8.39126]
[1779753149223,37.11,77266.25,0.0,0.92905,6e-05,8.39126]
[1779753149322,37.11,77266.03,0.0,0.92903,6e-05,8.3925]
[1779753156923,37.11,77266.45,0.0,0.92908,6e-05,8.38704]
[1779753161958,37.11,77265.98,0.0,0.92905,6e-05,8.38996]
[1779753166993,37.12,77266.67,0.0,0.92908,6e-05,8.38678]
[1779753168503,37.12,77266.67,0.0,0.92908,6e-05,8.38678]
[1779753168534,37.12,77266.67,0.0,0.92908,6e-05,8.38678]
[1779753168574,37.12,77266.73,0.0,0.92909,6e-05,8.38656]
[1779753168725,37.12,77266.73,0.0,0.92909,6e-05,8.38656]
[1779753169007,37.12,77266.65,0.0,0.92908,6e-05,8.38708]
[1779753173751,37.12,77266.22,0.0,0.92905,6e-05,8.38963]
[1779753176474,37.12,77266.11,0.0,0.92904,6e-05,8.39039]
[1779753176575,37.12,77266.33,0.0,0.92906,6e-05,8.38942]
[1779753182098,37.12,77266.22,0.0,0.92904,6e-05,8.39056]
[1779753190154,37.12,77266.1,0.0,0.92903,6e-05,8.39194]
[1779753196195,37.12,77266.18,0.0,0.92903,6e-05,8.39207]
[1779753201231,37.12,77266.71,0.0,0.92905,6e-05,8.38975]
[1779753203199,37.12,77266.09,0.0,0.92901,6e-05,8.39311]
[1779753203221,37.12,77266.09,0.0,0.92901,6e-05,8.39311]
[1779753203408,37.12,77256.88,0.0,0.92847,6e-05,8.44172]
[1779753204252,37.12,77255.61,0.0,0.92839,6e-05,8.44844]
[1779753205655,37.12,77255.61,0.0,0.92839,6e-05,8.44844]
[1779753206472,37.12,77255.66,0.0,0.92839,6e-05,8.44818]
[1779753206573,37.12,77255.63,0.0,0.92839,6e-05,8.44833]
[1779753208280,37.12,77258.72,0.0,0.92858,6e-05,8.43203]
[1779753209324,37.12,77258.72,0.0,0.92858,6e-05,8.43203]
[1779753209450,37.12,77258.72,0.0,0.92858,6e-05,8.43203]
[1779753209472,37.12,77258.72,0.0,0.92858,6e-05,8.43203]
[1779753209551,37.12,77261.74,0.0,0.92876,6e-05,8.41613]
[1779753210294,37.12,77264.6,0.0,0.92892,6e-05,8.40112]
[1779753219358,37.12,77265.96,0.0,0.92903,6e-05,8.39087]
[1779753225183,37.13,77266.6,0.0,0.92906,6e-05,8.38792]
[1779753225221,37.13,77266.6,0.0,0.92906,6e-05,8.38792]
[1779753225385,37.13,77266.6,0.0,0.92906,6e-05,8.38813]
[1779753227439,37.13,77266.6,0.0,0.92906,6e-05,8.38813]
[1779753228474,37.13,77266.6,0.0,0.92905,6e-05,8.38835]
[1779753228574,37.13,77265.9,0.0,0.92901,6e-05,8.39214]
[1779753234464,37.13,77266.01,0.0,0.92901,6e-05,8.39218]
[1779753236023,37.13,77266.33,0.0,0.92903,6e-05,8.39061]
[1779753236071,37.13,77266.33,0.0,0.92903,6e-05,8.39061]
[1779753236220,37.13,77266.33,0.0,0.92903,6e-05,8.39061]
[1779753236479,37.13,77266.21,0.0,0.92902,6e-05,8.39135]
[1779753241514,37.13,77266.97,0.0,0.92906,6e-05,8.38791]
[1779753246446,37.13,77266.9,0.0,0.92905,6e-05,8.38874]
[1779753246472,37.13,77266.9,0.0,0.92905,6e-05,8.38874]
[1779753246652,37.13,77267.17,0.0,0.92906,6e-05,8.38743]
[1779753249502,37.13,77267.5,0.0,0.92908,6e-05,8.38594]
[1779753250472,37.13,77267.5,0.0,0.92908,6e-05,8.38606]
[1779753250577,37.13,77269.36,0.0,0.92919,6e-05,8.37641]
[1779753255612,37.13,77270.47,0.0,0.92925,6e-05,8.37129]
[1779753261654,37.13,77269.66,0.0,0.92919,6e-05,8.3764]
[1779753262402,37.13,77269.66,0.0,0.92919,6e-05,8.3764]
[1779753262470,37.13,77269.66,0.0,0.92919,6e-05,8.3764]
[1779753262473,37.13,77269.66,0.0,0.92919,6e-05,8.3764]
[1779753262661,37.14,77270.74,0.0,0.92925,6e-05,8.37087]
[1779753267697,37.14,77270.7,0.0,0.92924,6e-05,8.37176]
[1779753272732,37.14,77271.94,0.0,0.92934,6e-05,8.36208]
[1779753277767,37.14,77271.58,0.0,0.92931,6e-05,8.3647]
[1779753282802,37.14,77271.87,0.0,0.92932,6e-05,8.36387]
[1779753287837,37.14,77271.69,0.0,0.9293,6e-05,8.36565]
[1779753292872,37.14,77272.4,0.0,0.92933,6e-05,8.3626]
[1779753298914,37.15,77275.97,0.0,0.92953,6e-05,8.34469]
[1779753299921,37.15,77279.38,0.0,0.92973,6e-05,8.32699]
[1779753304956,37.15,77279.16,0.0,0.92971,6e-05,8.32908]
[1779753309991,37.15,77279.23,0.0,0.9297,6e-05,8.32964]
[1779753320293,37.15,77279.19,0.0,0.92969,6e-05,8.33039]
[1779753323084,37.15,77275.67,0.0,0.92947,6e-05,8.35062]
[1779753328119,37.16,77277.93,0.0,0.92959,6e-05,8.33956]
[1779753334161,37.16,77277.42,0.0,0.92958,6e-05,8.3394]
[1779753340203,37.16,77277.66,0.0,0.92956,6e-05,8.34073]
[1779753345238,37.18,77278.06,0.0,0.9295,6e-05,8.34677]
[1779753350273,37.18,77278.38,0.0,0.92951,6e-05,8.34588]
[1779753352287,37.18,77276.13,0.0,0.92937,6e-05,8.35797]
[1779753357322,37.18,77276.47,0.0,0.92938,6e-05,8.35688]
[1779753362357,37.19,77276.62,0.0,0.92939,6e-05,8.35679]
[1779753366386,37.19,77282.0,0.0,0.9297,6e-05,8.32919]
[1779753371421,37.19,77281.62,0.0,0.92966,6e-05,8.33208]
[1779753379477,37.19,77281.82,0.0,0.92966,6e-05,8.33244]
[1779753382498,37.19,77277.23,0.0,0.92938,6e-05,8.35697]
[1779753388541,37.2,77277.74,0.0,0.92941,6e-05,8.35506]
[1779753393575,37.2,77276.0,0.0,0.92933,6e-05,8.36094]
[1779753399621,37.2,77276.38,0.0,0.92934,6e-05,8.35966]
[1779753404653,37.2,77276.46,0.0,0.92934,6e-05,8.35981]
[1779753405660,37.2,77281.76,0.0,0.92965,6e-05,8.33219]
[1779753410695,37.2,77282.79,0.0,0.9297,6e-05,8.32763]
[1779753416737,37.2,77282.91,0.0,0.9297,6e-05,8.328]
[1779753422779,37.21,77281.5,0.0,0.9296,6e-05,8.33635]
[1779753428821,37.21,77281.92,0.0,0.92962,6e-05,8.33505]
[1779753434863,37.21,77282.24,0.0,0.92963,6e-05,8.33426]
[1779753440905,37.21,77282.45,0.0,0.92963,6e-05,8.33404]
[1779753445939,37.21,77282.25,0.0,0.92961,6e-05,8.33581]
[1779753450975,37.21,77282.2,0.0,0.9296,6e-05,8.33676]
[1779753456013,37.22,77280.42,0.0,0.92952,6e-05,8.34284]
[1779753461049,37.22,77280.47,0.0,0.92951,6e-05,8.34333]
[1779753467091,37.22,77280.56,0.0,0.92951,6e-05,8.34362]
[1779753473133,37.22,77280.74,0.0,0.92951,6e-05,8.34343]
[1779753477161,37.22,77284.86,0.0,0.92975,6e-05,8.32238]
[1779753482196,37.22,77284.47,0.0,0.92971,6e-05,8.32518]
[1779753487231,37.22,77284.91,0.0,0.92973,6e-05,8.32366]
[1779753492266,37.23,77283.88,0.0,0.92966,6e-05,8.3298]
[1779753497301,37.23,77284.66,0.0,0.9297,6e-05,8.32654]
[1779753502338,37.23,77299.73,0.0,0.93057,6e-05,8.24885]
[1779753503345,37.23,77301.82,0.0,0.93069,6e-05,8.23828]
[1779753505783,37.23,77302.21,0.0,0.93071,6e-05,8.23656]
[1779753508411,37.23,77301.45,0.0,0.93065,6e-05,8.24142]
[1779753508467,37.23,77301.45,0.0,0.93065,6e-05,8.24142]
[1779753508721,37.23,77301.45,0.0,0.93065,6e-05,8.24142]
[1779753511403,37.23,77293.14,0.0,0.93019,6e-05,8.28197]
[1779753512410,37.24,77292.68,0.0,0.93016,6e-05,8.28458]
[1779753516438,37.24,77287.77,0.0,0.92986,6e-05,8.31105]
[1779753521473,37.24,77287.72,0.0,0.92985,6e-05,8.31218]
[1779753526746,37.24,77288.12,0.0,0.92986,6e-05,8.31078]
[1779753529529,37.24,77285.89,0.0,0.92973,6e-05,8.32312]
[1779753534563,37.24,77285.65,0.0,0.9297,6e-05,8.32516]
[1779753539599,37.25,77286.32,0.0,0.92973,6e-05,8.32246]
[1779753544634,37.25,77286.39,0.0,0.92973,6e-05,8.32289]
[1779753549669,37.25,77287.02,0.0,0.92976,6e-05,8.32041]
[1779753554704,37.25,77287.02,0.0,0.92975,6e-05,8.32122]
[1779753557725,37.25,77277.35,0.0,0.92918,6e-05,8.37226]
[1779753558732,37.25,77275.81,0.0,0.92908,6e-05,8.38041]
[1779753567795,37.25,77274.71,0.0,0.92901,6e-05,8.38682]
[1779753573837,37.25,77273.32,0.0,0.92895,6e-05,8.39065]
[1779753579879,37.25,77272.76,0.0,0.92892,6e-05,8.394]
[1779753585920,37.26,77272.53,0.0,0.9289,6e-05,8.39565]
[1779753587934,37.26,77269.17,0.0,0.9287,6e-05,8.41342]
[1779753588942,37.26,77266.97,0.0,0.92857,6e-05,8.42502]
[1779753592970,37.26,77261.36,0.0,0.92823,6e-05,8.45507]
[1779753597557,37.26,77261.85,0.0,0.92824,6e-05,8.45421]
[1779753602041,37.26,77268.46,0.0,0.92862,6e-05,8.42022]
[1779753604055,37.26,77265.37,0.0,0.92844,6e-05,8.43642]
[1779753607076,37.26,77263.05,0.0,0.9283,6e-05,8.44854]
[1779753612111,37.26,77261.09,0.0,0.92819,6e-05,8.45858]
[1779753615132,37.26,77254.62,0.0,0.92781,6e-05,8.49244]
[1779753619168,37.26,77251.18,0.0,0.92761,6e-05,8.51012]
[1779753620176,37.26,77257.48,0.0,0.92798,6e-05,8.47672]
[1779753621183,37.26,77259.66,0.0,0.92812,6e-05,8.46507]
[1779753623198,37.26,77251.9,0.0,0.92765,6e-05,8.50577]
[1779753624205,37.26,77244.49,0.0,0.92721,6e-05,8.5453]
[1779753625212,37.26,77248.27,0.0,0.92743,6e-05,8.5256]
[1779753626219,37.26,77250.47,0.0,0.92756,6e-05,8.5142]
[1779753630247,37.26,77257.47,0.0,0.92797,6e-05,8.47789]
[1779753635285,37.26,77258.93,0.0,0.92808,6e-05,8.46703]
[1779753637299,37.27,77247.92,0.0,0.92741,6e-05,8.52583]
[1779753639313,37.27,77246.46,0.0,0.92732,6e-05,8.53415]
[1779753640320,37.27,77252.62,0.0,0.92768,6e-05,8.50184]
[1779753641327,37.27,77244.67,0.0,0.92721,6e-05,8.54411]
[1779753644348,37.27,77249.8,0.0,0.9275,6e-05,8.51774]
[1779753646362,37.27,77254.07,0.0,0.92775,6e-05,8.49571]
[1779753648377,37.27,77248.82,0.0,0.92744,6e-05,8.52311]
[1779753653412,37.27,77264.57,0.0,0.9284,6e-05,8.439]
[1779753654419,37.27,77264.18,0.0,0.92837,6e-05,8.441]
[1779753656433,37.27,77266.26,0.0,0.9285,6e-05,8.42996]
[1779753661470,37.27,77263.66,0.0,0.92835,6e-05,8.44343]
[1779753664501,37.27,77274.4,0.0,0.92898,6e-05,8.38692]
[1779753665508,37.27,77275.06,0.0,0.92902,6e-05,8.38352]
[1779753667522,37.27,77281.84,0.0,0.92942,6e-05,8.34817]
[1779753669536,37.27,77269.62,0.0,0.9287,6e-05,8.41243]
[1779753670543,37.27,77269.03,0.0,0.92866,6e-05,8.41555]
[1779753671550,37.27,77278.6,0.0,0.92922,6e-05,8.36541]
[1779753672556,37.27,77281.15,0.0,0.92937,6e-05,8.35218]
[1779753674571,37.27,77283.9,0.0,0.92953,6e-05,8.33807]
[1779753678599,37.27,77286.8,0.0,0.92969,6e-05,8.32353]
[1779753682593,37.27,77285.38,0.0,0.92961,6e-05,8.33144]
[1779753687664,37.27,77281.72,0.0,0.92938,6e-05,8.35147]
[1779753688671,37.27,77278.31,0.0,0.92918,6e-05,8.36943]
[1779753692703,37.27,77275.35,0.0,0.92903,6e-05,8.38145]
[1779753693708,37.27,77256.0,0.0,0.92788,6e-05,8.48367]
[1779753694715,37.28,77248.02,0.0,0.92739,6e-05,8.52617]
[1779753698744,37.28,77243.78,0.0,0.92713,6e-05,8.54985]
[1779753699751,37.28,77240.45,0.0,0.92692,6e-05,8.56776]
[1779753700758,37.28,77242.6,0.0,0.92705,6e-05,8.55661]
[1779753702708,37.28,77241.14,0.0,0.92696,6e-05,8.5646]
[1779753703781,37.28,77238.44,0.0,0.92679,6e-05,8.5794]
[1779753704788,37.28,77229.91,0.0,0.92627,6e-05,8.62492]
[1779753705795,37.28,77225.8,0.0,0.92602,6e-05,8.64694]
[1779753706802,37.28,77228.57,0.0,0.92619,6e-05,8.63232]
[1779753710830,37.28,77225.41,0.0,0.92599,6e-05,8.6497]
[1779753711837,37.28,77221.95,0.0,0.92578,6e-05,8.66826]
[1779753712844,37.28,77213.18,0.0,0.92524,6e-05,8.71517]
[1779753713852,37.28,77202.17,0.0,0.92456,6e-05,8.77415]
[1779753714859,37.28,77205.36,0.0,0.92476,6e-05,8.75698]
[1779753717027,37.28,77207.19,0.0,0.92487,6e-05,8.74714]
[1779753717078,37.28,77207.19,0.0,0.92487,6e-05,8.74714]
[1779753717235,37.28,77207.19,0.0,0.92487,6e-05,8.74714]
[1779753717094,37.28,77211.58,0.0,0.92514,6e-05,8.72362]
[1779753721908,37.28,77216.13,0.0,0.92542,6e-05,8.69945]
[1779753724929,37.28,77212.79,0.0,0.92521,6e-05,8.7175]
[1779753726039,37.28,77212.79,0.0,0.92521,6e-05,8.7175]
[1779753726043,37.28,77201.34,0.0,0.92451,6e-05,8.77887]
[1779753726945,37.28,77202.16,0.0,0.92456,6e-05,8.77441]
[1779753727302,37.28,77202.16,0.0,0.92456,6e-05,8.77441]
[1779753727951,37.28,77216.25,0.0,0.92542,6e-05,8.69895]
[1779753728958,37.28,77222.52,0.0,0.92581,6e-05,8.66557]
[1779753733993,37.28,77222.51,0.0,0.9258,6e-05,8.66625]
[1779753735955,37.29,77221.97,0.0,0.92576,6e-05,8.66926]
[1779753735974,37.29,77221.97,0.0,0.92576,6e-05,8.66926]
[1779753736003,37.29,77221.97,0.0,0.92576,6e-05,8.66926]
[1779753738448,37.29,77221.74,0.0,0.92575,6e-05,8.67085]
[1779753738470,37.29,77221.74,0.0,0.92575,6e-05,8.67085]
[1779753739029,37.29,77218.92,0.0,0.92557,6e-05,8.68602]
[1779753742050,37.29,77211.8,0.0,0.92513,6e-05,8.72433]
[1779753743057,37.29,77207.66,0.0,0.92488,6e-05,8.74653]
[1779753744681,37.29,77206.88,0.0,0.92483,6e-05,8.75072]
[1779753744723,37.29,77206.88,0.0,0.92483,6e-05,8.75072]
[1779753744734,37.29,77206.88,0.0,0.92483,6e-05,8.75072]
[1779753745022,37.29,77206.88,0.0,0.92483,6e-05,8.75072]
[1779753745222,37.29,77206.88,0.0,0.92483,6e-05,8.75072]
[1779753747085,37.29,77218.2,0.0,0.92553,6e-05,8.69022]
[1779753748092,37.29,77217.98,0.0,0.92551,6e-05,8.69149]
[1779753749950,37.29,77218.67,0.0,0.92555,6e-05,8.68791]
[1779753749989,37.29,77218.67,0.0,0.92555,6e-05,8.68791]
[1779753750250,37.29,77218.67,0.0,0.92555,6e-05,8.68791]
[1779753754598,37.29,77216.82,0.0,0.92546,6e-05,8.69438]
[1779753754602,37.29,77216.82,0.0,0.92546,6e-05,8.69438]
[1779753754722,37.29,77216.82,0.0,0.92546,6e-05,8.69438]
[1779753759212,37.29,77218.15,0.0,0.92554,6e-05,8.68768]
[1779753759230,37.29,77218.15,0.0,0.92554,6e-05,8.68768]
[1779753765211,37.29,77213.15,0.0,0.92522,6e-05,8.71511]
[1779753766604,37.29,77213.22,0.0,0.92523,6e-05,8.71481]
[1779753766609,37.29,77213.22,0.0,0.92523,6e-05,8.71481]
[1779753766723,37.29,77213.22,0.0,0.92523,6e-05,8.71481]
[1779753770246,37.29,77218.32,0.0,0.92554,6e-05,8.68787]
[1779753771629,37.29,77219.62,0.0,0.92562,6e-05,8.68105]
[1779753771705,37.29,77219.62,0.0,0.92562,6e-05,8.68105]
[1779753771722,37.29,77219.62,0.0,0.92562,6e-05,8.68105]
[1779753777295,37.29,77219.7,0.0,0.92561,6e-05,8.68139]
[1779753780317,37.29,77217.64,0.0,0.92548,6e-05,8.69277]
[1779753781324,37.29,77212.33,0.0,0.92515,6e-05,8.72125]
[1779753783136,37.29,77212.33,0.0,0.92515,6e-05,8.72125]
[1779753783187,37.29,77212.33,0.0,0.92515,6e-05,8.72125]
[1779753783221,37.29,77212.33,0.0,0.92515,6e-05,8.72125]
[1779753784345,37.3,77216.25,0.0,0.92539,6e-05,8.70055]
[1779753785352,37.3,77221.29,0.0,0.9257,6e-05,8.67374]
[1779753788373,37.3,77223.02,0.0,0.9258,6e-05,8.6649]
[1779753792406,37.3,77225.7,0.0,0.92596,6e-05,8.65125]
[1779753793413,37.3,77230.01,0.0,0.92622,6e-05,8.62848]
[1779753795427,37.3,77227.12,0.0,0.92604,6e-05,8.64424]
[1779753797452,37.3,77228.09,0.0,0.92609,6e-05,8.63928]
[1779753797482,37.3,77228.09,0.0,0.92609,6e-05,8.63928]
[1779753797500,37.3,77228.09,0.0,0.92609,6e-05,8.63928]
[1779753798034,37.3,77228.09,0.0,0.92609,6e-05,8.63928]
[1779753798227,37.3,77228.09,0.0,0.92609,6e-05,8.63928]
[1779753798448,37.3,77224.73,0.0,0.92589,6e-05,8.65754]
[1779753802476,37.3,77228.76,0.0,0.92612,6e-05,8.63696]
[1779753804020,37.3,77228.76,0.0,0.92612,6e-05,8.63696]
[1779753804073,37.3,77228.76,0.0,0.92612,6e-05,8.63696]
[1779753804227,37.3,77228.76,0.0,0.92612,6e-05,8.63696]
[1779753809525,37.3,77221.73,0.0,0.92568,6e-05,8.6757]
[1779753811202,37.3,77221.73,0.0,0.92568,6e-05,8.6757]
[1779753811225,37.3,77221.73,0.0,0.92568,6e-05,8.6757]
[1779753811254,37.3,77221.73,0.0,0.92568,6e-05,8.6757]
[1779753812549,37.3,77221.59,0.0,0.9257,6e-05,8.67276]
[1779753812721,37.3,77221.59,0.0,0.9257,6e-05,8.67276]
[1779753818588,37.31,77222.02,0.0,0.92571,6e-05,8.67135]
[1779753823623,37.31,77222.09,0.0,0.92571,6e-05,8.67159]
[1779753828658,37.31,77221.2,0.0,0.92565,6e-05,8.67693]
[1779753831548,37.31,77221.14,0.0,0.92564,6e-05,8.67747]
[1779753831560,37.31,77221.14,0.0,0.92564,6e-05,8.67747]
[1779753831720,37.31,77221.14,0.0,0.92564,6e-05,8.67747]
[1779753832686,37.31,77215.28,0.0,0.92528,6e-05,8.70894]
[1779753837723,37.31,77214.62,0.0,0.92524,6e-05,8.71274]
[1779753839646,37.31,77214.82,0.0,0.92525,6e-05,8.71173]
[1779753839698,37.31,77214.82,0.0,0.92525,6e-05,8.71173]
[1779753839726,37.31,77214.82,0.0,0.92525,6e-05,8.71173]
[1779753844771,37.31,77207.93,0.0,0.92482,6e-05,8.74892]
[1779753845909,37.31,77207.93,0.0,0.92482,6e-05,8.74892]
[1779753845961,37.31,77207.93,0.0,0.92482,6e-05,8.74892]
[1779753845974,37.31,77207.93,0.0,0.92482,6e-05,8.74892]
[1779753846339,37.31,77207.93,0.0,0.92482,6e-05,8.74892]
[1779753846325,37.31,77205.57,0.0,0.92468,6e-05,8.76156]
[1779753846474,37.31,77205.57,0.0,0.92468,6e-05,8.76156]
[1779753848800,37.31,77207.89,0.0,0.92482,6e-05,8.7491]
[1779753850719,37.31,77209.83,0.0,0.92494,6e-05,8.73872]
[1779753850725,37.31,77209.83,0.0,0.92494,6e-05,8.73872]
[1779753850978,37.31,77209.83,0.0,0.92494,6e-05,8.73872]
[1779753851821,37.31,77202.77,0.0,0.9245,6e-05,8.77658]
[1779753856194,37.31,77201.83,0.0,0.92445,6e-05,8.78149]
[1779753856229,37.31,77201.83,0.0,0.92445,6e-05,8.78149]
[1779753856246,37.31,77201.83,0.0,0.92445,6e-05,8.78149]
[1779753861253,37.31,77199.4,0.0,0.9243,6e-05,8.79419]
[1779753861471,37.31,77199.21,0.0,0.92429,6e-05,8.79512]
[1779753865588,37.31,77196.12,0.0,0.9241,6e-05,8.81126]
[1779753865617,37.31,77196.12,0.0,0.9241,6e-05,8.81126]
[1779753865725,37.31,77196.12,0.0,0.9241,6e-05,8.81126]
[1779753865919,37.31,77198.46,0.0,0.92425,6e-05,8.79857]
[1779753867933,37.31,77205.03,0.0,0.92466,6e-05,8.76312]
[1779753869128,37.31,77205.03,0.0,0.92466,6e-05,8.76312]
[1779753869178,37.31,77205.03,0.0,0.92466,6e-05,8.76312]
[1779753869227,37.31,77205.03,0.0,0.92466,6e-05,8.76312]
[1779753875989,37.31,77203.97,0.0,0.92463,6e-05,8.76441]
[1779753877935,37.31,77204.84,0.0,0.92468,6e-05,8.75967]
[1779753877974,37.31,77204.84,0.0,0.92468,6e-05,8.75967]
[1779753877988,37.31,77204.84,0.0,0.92468,6e-05,8.75967]
[1779753878582,37.31,77204.93,0.0,0.92469,6e-05,8.75912]
[1779753878726,37.31,77204.93,0.0,0.92469,6e-05,8.75912]
[1779753879010,37.31,77207.39,0.0,0.92484,6e-05,8.74587]
[1779753880017,37.31,77212.11,0.0,0.92513,6e-05,8.72057]
[1779753882031,37.31,77203.14,0.0,0.92458,6e-05,8.76855]
[1779753882588,37.31,77203.14,0.0,0.92458,6e-05,8.76855]
[1779753882728,37.31,77203.14,0.0,0.92458,6e-05,8.76855]
[1779753883038,37.31,77202.37,0.0,0.92453,6e-05,8.77259]
[1779753888073,37.31,77201.76,0.0,0.9245,6e-05,8.77534]
[1779753889149,37.31,77201.76,0.0,0.9245,6e-05,8.77534]
[1779753889201,37.31,77201.76,0.0,0.9245,6e-05,8.77534]
[1779753889225,37.31,77201.76,0.0,0.9245,6e-05,8.77534]
[1779753889300,37.31,77199.52,0.0,0.92436,6e-05,8.78724]
[1779753895122,37.3,77199.12,0.0,0.92435,6e-05,8.78858]
[1779753900157,37.3,77197.19,0.0,0.92424,6e-05,8.79824]
[1779753901857,37.3,77196.29,0.0,0.92418,6e-05,8.80291]
[1779753901874,37.3,77196.29,0.0,0.92418,6e-05,8.80291]
[1779753902009,37.3,77196.29,0.0,0.92418,6e-05,8.80291]
[1779753902185,37.3,77204.28,0.0,0.92468,6e-05,8.75988]
[1779753903193,37.3,77208.11,0.0,0.92492,6e-05,8.73926]
[1779753904199,37.3,77220.51,0.0,0.92568,6e-05,8.67296]
[1779753905206,37.3,77223.46,0.0,0.92586,6e-05,8.65728]
[1779753905924,37.3,77223.46,0.0,0.92586,6e-05,8.65728]
[1779753905977,37.3,77223.46,0.0,0.92586,6e-05,8.65728]
[1779753905979,37.3,77223.46,0.0,0.92586,6e-05,8.65728]
[1779753906223,37.3,77223.46,0.0,0.92586,6e-05,8.65728]
[1779753907222,37.3,77232.56,0.0,0.92641,6e-05,8.60901]
[1779753908229,37.3,77236.53,0.0,0.92665,6e-05,8.58809]
[1779753910243,37.3,77232.43,0.0,0.9264,6e-05,8.61019]
[1779753912257,37.3,77234.46,0.0,0.92652,6e-05,8.5997]
[1779753912519,37.3,77234.46,0.0,0.92652,6e-05,8.5997]
[1779753912528,37.3,77234.46,0.0,0.92652,6e-05,8.5997]
[1779753912723,37.3,77234.46,0.0,0.92652,6e-05,8.5997]
[1779753917292,37.31,77229.33,0.0,0.9262,6e-05,8.62771]
[1779753918169,37.31,77229.33,0.0,0.9262,6e-05,8.62771]
[1779753918203,37.31,77229.33,0.0,0.9262,6e-05,8.62771]
[1779753918221,37.31,77229.33,0.0,0.9262,6e-05,8.62771]
[1779753918299,37.31,77219.98,0.0,0.92563,6e-05,8.67761]
[1779753919306,37.31,77218.86,0.0,0.92556,6e-05,8.68363]
[1779753919589,37.31,77218.86,0.0,0.92556,6e-05,8.68363]
[1779753919725,37.31,77218.86,0.0,0.92556,6e-05,8.68363]
[1779753921320,37.31,77212.32,0.0,0.92515,6e-05,8.71862]
[1779753924362,37.31,77211.43,0.0,0.9251,6e-05,8.72334]
[1779753924414,37.31,77211.43,0.0,0.9251,6e-05,8.72334]
[1779753926971,37.31,77211.49,0.0,0.9251,6e-05,8.72297]
[1779753927362,37.31,77214.8,0.0,0.92531,6e-05,8.70527]
[1779753930136,37.31,77216.05,0.0,0.92538,6e-05,8.69864]
[1779753930186,37.31,77216.05,0.0,0.92538,6e-05,8.69864]
[1779753930383,37.31,77221.79,0.0,0.92573,6e-05,8.66806]
[1779753932224,37.31,77222.33,0.0,0.9258,6e-05,8.66134]
[1779753935418,37.31,77225.59,0.0,0.92599,6e-05,8.64439]
[1779753935791,37.31,77225.59,0.0,0.92599,6e-05,8.64439]
[1779753937432,37.31,77223.45,0.0,0.92586,6e-05,8.65605]
[1779753942467,37.31,77223.72,0.0,0.92587,6e-05,8.6552]
[1779753947502,37.31,77223.65,0.0,0.92586,6e-05,8.65616]
[1779753951531,37.31,77229.65,0.0,0.92622,6e-05,8.62472]
[1779753954551,37.31,77226.84,0.0,0.92604,6e-05,8.64012]
[1779753956564,37.31,77220.91,0.0,0.92567,6e-05,8.672]
[1779753957573,37.31,77211.46,0.0,0.92509,6e-05,8.72259]
[1779753959587,37.31,77214.79,0.0,0.9253,6e-05,8.7049]
[1779753962608,37.31,77208.98,0.0,0.92494,6e-05,8.73605]
[1779753964622,37.31,77213.61,0.0,0.92522,6e-05,8.71132]
[1779753967646,37.31,77216.13,0.0,0.92538,6e-05,8.69792]
[1779753971675,37.31,77220.76,0.0,0.92566,6e-05,8.67355]
[1779753976710,37.31,77222.3,0.0,0.92574,6e-05,8.66592]
[1779753979734,37.32,77214.4,0.0,0.92526,6e-05,8.7084]
[1779753981745,37.32,77210.57,0.0,0.92502,6e-05,8.72898]
[1779753986780,37.32,77210.72,0.0,0.92503,6e-05,8.72834]
[1779753989801,37.32,77213.05,0.0,0.92517,6e-05,8.716]
[1779753993830,37.32,77218.87,0.0,0.92555,6e-05,8.68124]
[1779753994837,37.32,77216.4,0.0,0.9254,6e-05,8.69453]
[1779753996851,37.32,77207.6,0.0,0.92486,6e-05,8.74173]
[1779753997858,37.32,77200.29,0.0,0.92441,6e-05,8.78091]
[1779754001886,37.32,77201.36,0.0,0.92448,6e-05,8.77499]
[1779754002893,37.32,77203.41,0.0,0.9246,6e-05,8.76395]
[1779754004907,37.32,77201.18,0.0,0.92447,6e-05,8.77583]
[1779754005914,37.32,77198.63,0.0,0.92431,6e-05,8.78945]
[1779754009942,37.32,77201.8,0.0,0.92451,6e-05,8.77209]
[1779754014976,37.32,77202.02,0.0,0.92453,6e-05,8.77055]
[1779754020022,37.31,77198.93,0.0,0.92434,6e-05,8.78671]
[1779754023040,37.31,77204.34,0.0,0.92468,6e-05,8.75741]
[1779754025059,37.31,77193.0,0.0,0.92398,6e-05,8.81821]
[1779754026066,37.31,77193.64,0.0,0.92402,6e-05,8.81456]
[1779754027075,37.31,77197.64,0.0,0.92427,6e-05,8.79293]
[1779754028080,37.31,77202.37,0.0,0.92456,6e-05,8.76744]
[1779754033115,37.31,77205.25,0.0,0.92474,6e-05,8.75165]
[1779754039157,37.31,77206.44,0.0,0.92482,6e-05,8.74502]
[1779754044192,37.31,77205.11,0.0,0.92474,6e-05,8.75192]
[1779754046206,37.31,77212.17,0.0,0.92518,6e-05,8.71404]
[1779754051241,37.31,77216.45,0.0,0.92547,6e-05,8.68725]
[1779754056276,37.31,77215.57,0.0,0.92541,6e-05,8.69212]
[1779754057283,37.31,77219.06,0.0,0.92563,6e-05,8.67354]
[1779754058290,37.31,77223.61,0.0,0.9259,6e-05,8.64937]
[1779754061311,37.31,77220.23,0.0,0.92569,6e-05,8.6677]
[1779754063326,37.31,77218.0,0.0,0.92556,6e-05,8.67974]
[1779754067353,37.31,77215.83,0.0,0.92542,6e-05,8.69156]
[1779754072388,37.31,77215.31,0.0,0.92539,6e-05,8.69453]
[1779754077423,37.31,77208.28,0.0,0.92495,6e-05,8.73231]
[1779754082458,37.31,77208.68,0.0,0.92498,6e-05,8.73013]
[1779754088501,37.31,77208.87,0.0,0.92499,6e-05,8.72908]
[1779754092529,37.31,77206.54,0.0,0.92485,6e-05,8.74149]
[1779754093536,37.31,77202.41,0.0,0.92459,6e-05,8.76359]
[1779754098571,37.31,77193.4,0.0,0.92404,6e-05,8.81164]
[1779754099578,37.31,77191.37,0.0,0.92391,6e-05,8.8224]
[1779754104613,37.31,77190.85,0.0,0.92389,6e-05,8.82436]
[1779754109197,37.31,77190.76,0.0,0.92389,6e-05,8.82432]
[1779754109290,37.31,77193.7,0.0,0.92408,6e-05,8.80819]
[1779754114306,37.31,77193.76,0.0,0.92412,6e-05,8.80318]
[1779754116698,37.31,77198.58,0.0,0.92442,6e-05,8.77702]
[1779754117705,37.31,77202.0,0.0,0.92463,6e-05,8.75854]
[1779754121736,37.31,77196.42,0.0,0.92429,6e-05,8.78815]
[1779754122742,37.31,77194.34,0.0,0.92416,6e-05,8.79925]
[1779754124756,37.31,77193.42,0.0,0.92411,6e-05,8.80392]
[1779754129791,37.3,77193.12,0.0,0.9241,6e-05,8.80472]
[1779754133819,37.3,77189.16,0.0,0.92386,6e-05,8.82539]
[1779754138854,37.3,77186.11,0.0,0.92368,6e-05,8.84069]
[1779754139861,37.3,77183.9,0.0,0.92355,6e-05,8.85238]
[1779754141875,37.3,77181.59,0.0,0.9234,6e-05,8.865]
[1779754145904,37.3,77179.04,0.0,0.92323,6e-05,8.8795]
[1779754150939,37.3,77178.33,0.0,0.92318,6e-05,8.88393]
[1779754152389,37.3,77178.33,0.0,0.92318,6e-05,8.88393]
[1779754158995,37.3,77178.66,0.0,0.92319,6e-05,8.88313]
[1779754160017,37.3,77172.76,0.0,0.92282,6e-05,8.91513]
[1779754161018,37.31,77163.21,0.0,0.92221,6e-05,8.96735]
[1779754162025,37.31,77160.86,0.0,0.92206,6e-05,8.98052]
[1779754163033,37.31,77164.48,0.0,0.92228,6e-05,8.96128]
[1779754165046,37.31,77159.59,0.0,0.92196,6e-05,8.98867]
[1779754167063,37.31,77154.77,0.0,0.92165,6e-05,9.01562]
[1779754172098,37.31,77154.05,0.0,0.92161,6e-05,9.01723]
[1779754175119,37.32,77151.75,0.0,0.92145,6e-05,9.03073]
[1779754176126,37.32,77165.73,0.0,0.92234,6e-05,8.95512]
[1779754177136,37.32,77170.49,0.0,0.92264,6e-05,8.92934]
[1779754178143,37.32,77172.65,0.0,0.92277,6e-05,8.9177]
[1779754179150,37.32,77178.87,0.0,0.92316,6e-05,8.88416]
[1779754184185,37.32,77177.01,0.0,0.92304,6e-05,8.89476]
[1779754188213,37.32,77172.68,0.0,0.92276,6e-05,8.91852]
[1779754190226,37.32,77169.1,0.0,0.92253,6e-05,8.93842]
[1779754195262,37.33,77171.08,0.0,0.92263,6e-05,8.93004]
[1779754198283,37.33,77173.24,0.0,0.92275,6e-05,8.9198]
[1779754203339,37.33,77175.14,0.0,0.92284,6e-05,8.91199]
[1779754205351,37.34,77173.02,0.0,0.9227,6e-05,8.92446]
[1779754206358,37.34,77170.07,0.0,0.92251,6e-05,8.94091]
[1779754209379,37.34,77172.5,0.0,0.92264,6e-05,8.92916]
[1779754213409,37.34,77169.99,0.0,0.92246,6e-05,8.94468]
[1779754215423,37.35,77167.26,0.0,0.92228,6e-05,8.96038]
[1779754221465,37.35,77168.24,0.0,0.92231,6e-05,8.95775]
[1779754224486,37.35,77165.04,0.0,0.92209,6e-05,8.97645]
[1779754229530,37.36,77162.87,0.0,0.92193,6e-05,8.99034]
[1779754230529,37.36,77155.78,0.0,0.92148,6e-05,9.02925]
[1779754235565,37.36,77156.32,0.0,0.92152,6e-05,9.02409]
[1779754239593,37.37,77151.21,0.0,0.92118,6e-05,9.05325]
[1779754244628,37.37,77150.82,0.0,0.92114,6e-05,9.05681]
[1779754249663,37.37,77150.72,0.0,0.92111,6e-05,9.05876]
[1779754254698,37.38,77150.76,0.0,0.9211,6e-05,9.05992]
[1779754257719,37.38,77155.2,0.0,0.92138,6e-05,9.03658]
[1779754264768,37.38,77155.81,0.0,0.92139,6e-05,9.0354]
[1779754266782,37.38,77159.12,0.0,0.92159,6e-05,9.01804]
[1779754271818,37.39,77159.09,0.0,0.92157,6e-05,9.01986]
[1779754276853,37.39,77159.2,0.0,0.92156,6e-05,9.02091]
[1779754280881,37.39,77156.51,0.0,0.92137,6e-05,9.03681]
[1779754281889,37.39,77153.59,0.0,0.92119,6e-05,9.05299]
[1779754283902,37.39,77151.23,0.0,0.92103,6e-05,9.06641]
[1779754287929,37.4,77153.89,0.0,0.92119,6e-05,9.05297]
[1779754292965,37.4,77153.41,0.0,0.92117,6e-05,9.05296]
[1779754298000,37.4,77153.27,0.0,0.92114,6e-05,9.05518]
[1779754303036,37.41,77152.3,0.0,0.92106,6e-05,9.06219]
[1779754308071,37.41,77152.78,0.0,0.92108,6e-05,9.061]
[1779754313108,37.41,77153.53,0.0,0.92111,6e-05,9.0583]
[1779754319150,37.42,77153.16,0.0,0.92107,6e-05,9.06198]
[1779754324184,37.42,77152.58,0.0,0.92101,6e-05,9.0665]
[1779754329221,37.42,77152.99,0.0,0.92102,6e-05,9.0656]
[1779754331237,37.42,77159.28,0.0,0.92142,6e-05,9.03196]
[1779754336271,37.43,77159.44,0.0,0.92141,6e-05,9.03266]
[1779754340302,37.43,77153.19,0.0,0.921,6e-05,9.06783]
[1779754343323,37.43,77156.27,0.0,0.92119,6e-05,9.05182]
[1779754344330,37.43,77158.85,0.0,0.92135,6e-05,9.03808]
[1779754349365,37.43,77164.76,0.0,0.92171,6e-05,9.00746]
[1779754354400,37.44,77165.39,0.0,0.92176,6e-05,9.00177]
[1779754361449,37.44,77167.46,0.0,0.92186,6e-05,8.99308]
[1779754362456,37.44,77160.67,0.0,0.92143,6e-05,9.03023]
[1779754368499,37.45,77161.74,0.0,0.92147,6e-05,9.02631]
[1779754373534,37.45,77162.18,0.0,0.92148,6e-05,9.02552]
[1779754378569,37.45,77162.22,0.0,0.92147,6e-05,9.02691]
[1779754380583,37.46,77164.5,0.0,0.9216,6e-05,9.01521]
[1779754386625,37.46,77163.99,0.0,0.92155,6e-05,9.01999]
[1779754391661,37.46,77164.34,0.0,0.92155,6e-05,9.01977]
[1779754397703,37.47,77164.36,0.0,0.92153,6e-05,9.02164]
[1779754403744,37.47,77164.88,0.0,0.92154,6e-05,9.02082]
[1779754406766,37.47,77168.07,0.0,0.92173,6e-05,9.00453]
[1779754411800,37.48,77167.72,0.0,0.92172,6e-05,9.00418]
[1779754416836,37.48,77172.01,0.0,0.92197,6e-05,8.98271]
[1779754421871,37.49,77165.34,0.0,0.92153,6e-05,9.0207]
[1779754422878,37.49,77163.14,0.0,0.92138,6e-05,9.03294]
[1779754427913,37.49,77163.03,0.0,0.92136,6e-05,9.03507]
[1779754432948,37.49,77162.55,0.0,0.92131,6e-05,9.03921]
[1779754437982,37.5,77161.99,0.0,0.92126,6e-05,9.04376]
[1779754444025,37.5,77162.58,0.0,0.92127,6e-05,9.04238]
[1779754445032,37.5,77166.15,0.0,0.9215,6e-05,9.02334]
[1779754446039,37.5,77168.29,0.0,0.92163,6e-05,9.01206]
[1779754451074,37.5,77168.24,0.0,0.92161,6e-05,9.01405]
[1779754456108,37.51,77168.91,0.0,0.92163,6e-05,9.01215]
[1779754461144,37.51,77169.67,0.0,0.92166,6e-05,9.00974]
[1779754466179,37.52,77169.78,0.0,0.92164,6e-05,9.01087]
[1779754471214,37.52,77169.46,0.0,0.92163,6e-05,9.0107]
[1779754476249,37.52,77167.68,0.0,0.9215,6e-05,9.02205]
[1779754481284,37.53,77167.34,0.0,0.92146,6e-05,9.02551]
[1779754490347,37.53,77166.39,0.0,0.92136,6e-05,9.03349]
[1779754495382,37.54,77165.93,0.0,0.92132,6e-05,9.03752]
[1779754501424,37.54,77165.95,0.0,0.9213,6e-05,9.0392]
[1779754506458,37.54,77165.64,0.0,0.92126,6e-05,9.04235]
[1779754511494,37.55,77165.74,0.0,0.92125,6e-05,9.04327]
[1779754513508,37.55,77163.03,0.0,0.92107,6e-05,9.05851]
[1779754516539,37.55,77151.49,0.0,0.92033,6e-05,9.12192]
[1779754517546,37.55,77145.7,0.0,0.91995,6e-05,9.15359]
[1779754519560,37.55,77141.91,0.0,0.91971,6e-05,9.17446]
[1779754521574,37.55,77151.85,0.0,0.92034,6e-05,9.12051]
[1779754522581,37.55,77152.65,0.0,0.92039,6e-05,9.11633]
[1779754524596,37.55,77166.94,0.0,0.9213,6e-05,9.03918]
[1779754525602,37.55,77170.64,0.0,0.92153,6e-05,9.01946]
[1779754526609,37.55,77177.0,0.0,0.92193,6e-05,8.98544]
[1779754528623,37.55,77171.45,0.0,0.92157,6e-05,9.01616]
[1779754533658,37.56,77170.71,0.0,0.92153,6e-05,9.01782]
[1779754538693,37.56,77170.94,0.0,0.92153,6e-05,9.01818]
[1779754539700,37.56,77174.43,0.0,0.92175,6e-05,8.99965]
[1779754544735,37.57,77174.9,0.0,0.92176,6e-05,8.9989]
[1779754546749,37.57,77179.44,0.0,0.92204,6e-05,8.97475]
[1779754555813,37.56,77181.48,0.0,0.92221,6e-05,8.96049]
[1779754558835,37.56,77172.7,0.0,0.92165,6e-05,9.00796]
[1779754559842,37.56,77163.54,0.0,0.92107,6e-05,9.05747]
[1779754560850,37.56,77158.84,0.0,0.92077,6e-05,9.08283]
[1779754561857,37.56,77152.27,0.0,0.92035,6e-05,9.11874]
[1779754566892,37.56,77150.3,0.0,0.92021,6e-05,9.13028]
[1779754570920,37.56,77141.98,0.0,0.91967,6e-05,9.17617]
[1779754571927,37.56,77139.85,0.0,0.91953,6e-05,9.18786]
[1779754573941,37.56,77143.93,0.0,0.91979,6e-05,9.16573]
[1779754578976,37.56,77144.67,0.0,0.91984,6e-05,9.16216]
[1779754584011,37.57,77145.05,0.0,0.91985,6e-05,9.16057]
[1779754589049,37.57,77144.8,0.0,0.91983,6e-05,9.16241]
[1779754594689,37.57,77144.33,0.0,0.91983,6e-05,9.16131]
[1779754596097,37.57,77139.82,0.0,0.91954,6e-05,9.18615]
[1779754601132,37.57,77140.39,0.0,0.91957,6e-05,9.1833]
[1779754604154,37.57,77142.64,0.0,0.91971,6e-05,9.17119]
[1779754609189,37.57,77133.61,0.0,0.91912,6e-05,9.22077]
[1779754614524,37.57,77133.55,0.0,0.91912,6e-05,9.22105]
[1779754614572,37.57,77133.55,0.0,0.91912,6e-05,9.22105]
[1779754614724,37.57,77133.55,0.0,0.91912,6e-05,9.22105]
[1779754614789,37.57,77133.81,0.0,0.91914,6e-05,9.21961]
[1779754620271,37.57,77133.15,0.0,0.9191,6e-05,9.22314]
[1779754625412,37.57,77135.05,0.0,0.91922,6e-05,9.21269]
[1779754626313,37.57,77137.82,0.0,0.9194,6e-05,9.19756]
[1779754631348,37.57,77137.86,0.0,0.9194,6e-05,9.19742]
[1779754636383,37.57,77136.03,0.0,0.91928,6e-05,9.20756]
[1779754641418,37.57,77135.5,0.0,0.91925,6e-05,9.21056]
[1779754647460,37.57,77135.87,0.0,0.91927,6e-05,9.20873]
[1779754652886,37.57,77135.33,0.0,0.91926,6e-05,9.20774]
[1779754654509,37.57,77131.2,0.0,0.91899,6e-05,9.23034]
[1779754655516,37.57,77125.25,0.0,0.91861,7e-05,9.26288]
[1779754660550,37.57,77125.26,0.0,0.91861,7e-05,9.2625]
[1779754664581,37.57,77122.91,0.0,0.91846,7e-05,9.27507]
[1779754665593,37.57,77116.26,0.0,0.91803,7e-05,9.31144]
[1779754669617,37.57,77114.11,0.0,0.91789,7e-05,9.32261]
[1779754674652,37.56,77112.66,0.0,0.91781,7e-05,9.32969]
[1779754676666,37.56,77110.28,0.0,0.91766,7e-05,9.3424]
[1779754680695,37.56,77107.62,0.0,0.91749,7e-05,9.35618]
[1779754682709,37.56,77116.51,0.0,0.91808,7e-05,9.30684]
[1779754683716,37.56,77117.58,0.0,0.91815,7e-05,9.30082]
[1779754687744,37.56,77113.26,0.0,0.91788,7e-05,9.32404]
[1779754688751,37.56,77102.05,0.0,0.91714,7e-05,9.38557]
[1779754689758,37.56,77101.42,0.0,0.9171,7e-05,9.38878]
[1779754691772,37.56,77105.97,0.0,0.91741,7e-05,9.36318]
[1779754692779,37.56,77108.75,0.0,0.91759,7e-05,9.34765]
[1779754694793,37.56,77112.46,0.0,0.91784,7e-05,9.32684]
[1779754700836,37.55,77112.85,0.0,0.91788,7e-05,9.3237]
[1779754704863,37.55,77115.23,0.0,0.91804,7e-05,9.31006]
[1779754715939,37.55,77116.3,0.0,0.91816,7e-05,9.29901]
[1779754716947,37.55,77113.86,0.0,0.918,7e-05,9.31233]
[1779754717954,37.55,77111.5,0.0,0.91784,7e-05,9.3252]
[1779754720976,37.55,77109.01,0.0,0.91768,7e-05,9.33851]
[1779754723997,37.55,77104.13,0.0,0.91737,7e-05,9.36494]
[1779754729032,37.55,77103.4,0.0,0.91733,7e-05,9.36799]
[1779754731046,37.55,77101.13,0.0,0.91719,7e-05,9.38012]
[1779754734067,37.54,77091.36,0.0,0.91655,7e-05,9.43342]
[1779754735075,37.54,77090.73,0.0,0.91651,7e-05,9.4366]
[1779754736081,37.54,77088.44,0.0,0.91636,7e-05,9.44897]
[1779754737088,37.54,77082.94,0.0,0.91599,7e-05,9.4791]
[1779754741116,37.54,77080.69,0.0,0.91586,7e-05,9.49004]
[1779754746151,37.53,77081.5,0.0,0.91594,7e-05,9.48353]
[1779754747958,37.53,77081.5,0.0,0.91594,7e-05,9.48353]
[1779754753199,37.53,77078.82,0.0,0.9158,7e-05,9.4955]
[1779754758235,37.52,77078.03,0.0,0.91577,7e-05,9.49774]
[1779754760249,37.52,77072.57,0.0,0.91541,7e-05,9.52721]
[1779754761256,37.52,77069.76,0.0,0.91522,7e-05,9.54276]
[1779754764279,37.52,77067.05,0.0,0.91504,7e-05,9.55752]
[1779754767236,37.52,77066.63,0.0,0.91502,7e-05,9.55962]
[1779754767439,37.52,77058.22,0.0,0.91445,7e-05,9.60637]
[1779754768232,37.52,77058.22,0.0,0.91445,7e-05,9.60637]
[1779754768308,37.52,77055.04,0.0,0.91423,7e-05,9.62429]
[1779754769937,37.52,77058.26,0.0,0.91445,7e-05,9.60665]
[1779754773435,37.52,77059.05,0.0,0.91453,7e-05,9.59854]
[1779754773473,37.52,77059.05,0.0,0.91453,7e-05,9.59854]
[1779754773587,37.52,77059.05,0.0,0.91453,7e-05,9.59854]
[1779754774987,37.52,77059.12,0.0,0.91453,7e-05,9.59853]
[1779754775222,37.52,77059.09,0.0,0.91453,7e-05,9.5987]
[1779754775358,37.52,77061.69,0.0,0.9147,7e-05,9.5844]
[1779754777372,37.52,77064.75,0.0,0.9149,7e-05,9.5678]
[1779754778379,37.53,77068.1,0.0,0.91512,7e-05,9.54938]
[1779754779391,37.53,77077.24,0.0,0.91574,7e-05,9.49884]
[1779754780400,37.53,77083.66,0.0,0.91617,7e-05,9.46315]
[1779754781407,37.53,77085.3,0.0,0.91628,7e-05,9.45404]
[1779754783191,37.52,77085.76,0.0,0.91631,7e-05,9.45113]
[1779754783226,37.52,77085.76,0.0,0.91631,7e-05,9.45113]
[1779754783267,37.52,77085.76,0.0,0.91631,7e-05,9.45113]
[1779754783421,37.52,77082.7,0.0,0.91611,7e-05,9.46773]
[1779754784428,37.52,77084.99,0.0,0.91627,7e-05,9.4547]
[1779754785642,37.52,77084.99,0.0,0.91627,7e-05,9.4547]
[1779754785723,37.52,77084.99,0.0,0.91627,7e-05,9.4547]
[1779754790699,37.52,77087.37,0.0,0.91643,7e-05,9.44137]
[1779754790720,37.52,77087.37,0.0,0.91643,7e-05,9.44137]
[1779754790751,37.52,77087.37,0.0,0.91643,7e-05,9.44137]
[1779754791396,37.52,77087.11,0.0,0.91641,7e-05,9.44293]
[1779754791470,37.52,77087.11,0.0,0.91641,7e-05,9.44293]
[1779754791572,37.52,77091.47,0.0,0.9167,7e-05,9.41888]
[1779754792484,37.52,77094.09,0.0,0.91687,7e-05,9.4044]
[1779754794499,37.52,77088.22,0.0,0.91648,7e-05,9.43706]
[1779754795288,37.52,77088.22,0.0,0.91648,7e-05,9.43706]
[1779754795340,37.52,77088.22,0.0,0.91648,7e-05,9.43706]
[1779754795474,37.52,77088.22,0.0,0.91648,7e-05,9.43706]
[1779754800484,37.52,77089.35,0.0,0.91655,7e-05,9.43117]
[1779754800536,37.52,77089.35,0.0,0.91655,7e-05,9.43117]
[1779754800722,37.52,77089.35,0.0,0.91655,7e-05,9.43117]
[1779754807590,37.53,77088.84,0.0,0.91651,7e-05,9.4345]
[1779754809490,37.53,77088.63,0.0,0.9165,7e-05,9.43571]
[1779754809536,37.53,77088.63,0.0,0.9165,7e-05,9.43571]
[1779754809724,37.53,77088.63,0.0,0.9165,7e-05,9.43571]
[1779754812625,37.53,77082.13,0.0,0.91606,7e-05,9.47188]
[1779754814639,37.53,77068.2,0.0,0.91512,7e-05,9.54959]
[1779754815646,37.53,77064.07,0.0,0.91484,7e-05,9.57282]
[1779754817059,37.53,77064.07,0.0,0.91484,7e-05,9.57282]
[1779754817148,37.53,77064.6,0.0,0.91487,7e-05,9.57007]
[1779754817225,37.53,77064.6,0.0,0.91487,7e-05,9.57007]
[1779754820681,37.53,77061.81,0.0,0.91468,7e-05,9.58644]
[1779754823703,37.53,77057.86,0.0,0.9144,7e-05,9.60906]
[1779754825716,37.53,77061.03,0.0,0.91461,7e-05,9.59173]
[1779754827730,37.53,77064.01,0.0,0.91481,7e-05,9.57553]
[1779754828212,37.53,77064.01,0.0,0.91481,7e-05,9.57553]
[1779754828227,37.53,77064.01,0.0,0.91481,7e-05,9.57553]
[1779754828264,37.53,77064.01,0.0,0.91481,7e-05,9.57553]
[1779754828374,37.53,77064.01,0.0,0.91481,7e-05,9.57553]
[1779754828473,37.53,77064.01,0.0,0.91481,7e-05,9.57553]
[1779754833772,37.53,77070.92,0.0,0.9153,7e-05,9.53374]
[1779754834779,37.53,77075.56,0.0,0.91561,7e-05,9.50751]
[1779754835884,37.53,77075.56,0.0,0.91561,7e-05,9.50751]
[1779754835936,37.53,77075.56,0.0,0.91561,7e-05,9.50751]
[1779754835973,37.53,77075.56,0.0,0.91561,7e-05,9.50751]
[1779754841828,37.53,77071.07,0.0,0.91535,7e-05,9.52945]
[1779754843842,37.53,77075.01,0.0,0.91561,7e-05,9.50744]
[1779754844941,37.53,77075.01,0.0,0.91561,7e-05,9.50744]
[1779754844975,37.53,77075.01,0.0,0.91561,7e-05,9.50744]
[1779754844986,37.53,77075.01,0.0,0.91561,7e-05,9.50744]
[1779754845192,37.53,77076.45,0.0,0.91571,7e-05,9.49942]
[1779754845223,37.53,77076.45,0.0,0.91571,7e-05,9.49942]
[1779754851899,37.52,77073.27,0.0,0.91553,7e-05,9.51414]
[1779754852906,37.52,77070.15,0.0,0.91533,7e-05,9.53104]
[1779754853968,37.52,77070.15,0.0,0.91533,7e-05,9.53104]
[1779754854115,37.52,77069.81,0.0,0.91531,7e-05,9.53247]
[1779754854229,37.52,77069.81,0.0,0.91531,7e-05,9.53247]
[1779754859955,37.51,77070.5,0.0,0.91539,7e-05,9.52585]
[1779754864990,37.51,77070.26,0.0,0.9154,7e-05,9.52492]
[1779754870025,37.5,77070.51,0.0,0.91544,7e-05,9.52135]
[1779754870188,37.5,77070.51,0.0,0.91544,7e-05,9.52135]
[1779754870225,37.5,77070.51,0.0,0.91544,7e-05,9.52135]
[1779754876067,37.5,77070.82,0.0,0.91549,7e-05,9.5171]
[1779754881102,37.49,77067.13,0.0,0.91527,7e-05,9.53558]
[1779754881745,37.49,77067.13,0.0,0.91527,7e-05,9.53558]
[1779754881971,37.49,77067.13,0.0,0.91527,7e-05,9.53558]
[1779754882113,37.49,77067.13,0.0,0.91527,7e-05,9.53558]
[1779754884775,37.49,77066.93,0.0,0.91527,7e-05,9.53538]
[1779754884971,37.49,77066.93,0.0,0.91527,7e-05,9.53538]
[1779754887144,37.49,77071.1,0.0,0.91557,7e-05,9.51089]
[1779754895167,37.48,77071.59,0.0,0.91565,7e-05,9.50251]
[1779754898475,37.48,77070.17,0.0,0.91558,7e-05,9.50804]
[1779754898703,37.48,77070.17,0.0,0.91558,7e-05,9.50804]
[1779754898724,37.48,77070.17,0.0,0.91558,7e-05,9.50804]
[1779754898804,37.48,77065.67,0.0,0.91529,7e-05,9.53223]
[1779754904264,37.47,77066.14,0.0,0.91535,7e-05,9.52741]
[1779754906504,37.47,77066.14,0.0,0.91535,7e-05,9.52741]
[1779754906521,37.47,77066.14,0.0,0.91535,7e-05,9.52741]
[1779754906723,37.47,77066.14,0.0,0.91535,7e-05,9.52741]
[1779754908292,37.47,77068.69,0.0,0.91554,7e-05,9.51149]
[1779754913327,37.46,77068.87,0.0,0.91558,7e-05,9.5085]
[1779754918363,37.46,77068.64,0.0,0.91558,7e-05,9.50785]
[1779754921390,37.46,77058.69,0.0,0.91493,7e-05,9.56214]
[1779754923075,37.46,77058.69,0.0,0.91493,7e-05,9.56214]
[1779754923176,37.46,77052.4,0.0,0.9145,7e-05,9.59701]
[1779754923223,37.46,77052.4,0.0,0.9145,7e-05,9.59701]
[1779754925348,37.46,77051.27,0.0,0.91442,7e-05,9.60357]
[1779754925393,37.46,77051.27,0.0,0.91442,7e-05,9.60357]
[1779754925472,37.46,77051.27,0.0,0.91442,7e-05,9.60357]
[1779754925507,37.46,77052.68,0.0,0.91452,7e-05,9.59593]
[1779754926504,37.46,77052.68,0.0,0.91452,7e-05,9.59593]
[1779754926552,37.46,77052.68,0.0,0.91452,7e-05,9.59593]
[1779754926720,37.46,77052.68,0.0,0.91452,7e-05,9.59593]
[1779754929446,37.46,77050.27,0.0,0.91434,7e-05,9.61036]
[1779754933031,37.46,77049.23,0.0,0.91426,7e-05,9.61662]
[1779754933083,37.46,77049.23,0.0,0.91426,7e-05,9.61662]
[1779754933222,37.46,77049.23,0.0,0.91426,7e-05,9.61703]
[1779754935618,37.46,77045.44,0.0,0.914,7e-05,9.63865]
[1779754941448,37.46,77045.34,0.0,0.91398,7e-05,9.63989]
[1779754946474,37.47,77045.58,0.0,0.91399,7e-05,9.63954]
[1779754946527,37.47,77045.58,0.0,0.91399,7e-05,9.63954]
[1779754946722,37.47,77045.58,0.0,0.91399,7e-05,9.63954]
[1779754950645,37.47,77039.53,0.0,0.91356,7e-05,9.67425]
[1779754953817,37.47,77039.2,0.0,0.91357,7e-05,9.67229]
[1779754953869,37.47,77039.2,0.0,0.91357,7e-05,9.67229]
[1779754953972,37.47,77039.2,0.0,0.91357,7e-05,9.67229]
[1779754959707,37.47,77038.68,0.0,0.91352,7e-05,9.67585]
[1779754960538,37.47,77038.68,0.0,0.91352,7e-05,9.67585]
[1779754960590,37.47,77038.68,0.0,0.91352,7e-05,9.67585]
[1779754960724,37.47,77038.68,0.0,0.91352,7e-05,9.67585]
[1779754962729,37.47,77034.39,0.0,0.91323,7e-05,9.70013]
[1779754965755,37.47,77040.04,0.0,0.91361,7e-05,9.66855]
[1779754966709,37.47,77040.04,0.0,0.91361,7e-05,9.66855]
[1779754966722,37.47,77040.04,0.0,0.91361,7e-05,9.66855]
[1779754966760,37.47,77040.04,0.0,0.91361,7e-05,9.66855]
[1779754968923,37.47,77039.57,0.0,0.91358,7e-05,9.67129]
[1779754968971,37.47,77039.57,0.0,0.91358,7e-05,9.67129]
[1779754975825,37.47,77036.94,0.0,0.91339,7e-05,9.68648]
[1779754978965,37.47,77036.76,0.0,0.91338,7e-05,9.68758]
[1779754978970,37.47,77036.76,0.0,0.91338,7e-05,9.68758]
[1779754983270,37.47,77033.92,0.0,0.91318,7e-05,9.70367]
[1779754983321,37.47,77033.92,0.0,0.91318,7e-05,9.70367]
[1779754983471,37.47,77033.92,0.0,0.91318,7e-05,9.70367]
[1779754988043,37.47,77033.73,0.0,0.91317,7e-05,9.70478]
[1779754988080,37.47,77033.73,0.0,0.91317,7e-05,9.70478]
[1779754988221,37.47,77033.73,0.0,0.91317,7e-05,9.70478]
[1779754993233,37.47,77034.4,0.0,0.91322,7e-05,9.70109]
[1779754993285,37.47,77033.81,0.0,0.91318,7e-05,9.70442]
[1779754993477,37.47,77033.81,0.0,0.91318,7e-05,9.70442]
[1779754994818,37.47,77033.66,0.0,0.91316,7e-05,9.70528]
[1779754996220,37.47,77033.66,0.0,0.91316,7e-05,9.70529]
[1779755001993,37.47,77034.66,0.0,0.91323,7e-05,9.69978]
[1779755002045,37.47,77034.66,0.0,0.91323,7e-05,9.69978]
[1779755002220,37.47,77034.66,0.0,0.91323,7e-05,9.69978]
[1779755008049,37.47,77034.8,0.0,0.91324,7e-05,9.69917]
[1779755010561,37.47,77034.17,0.0,0.9132,7e-05,9.70276]
[1779755010721,37.47,77034.17,0.0,0.9132,7e-05,9.70276]
[1779755010991,37.47,77034.17,0.0,0.9132,7e-05,9.70276]
[1779755011073,37.47,77028.82,0.0,0.91286,7e-05,9.72875]
[1779755013316,37.47,77028.85,0.0,0.91286,7e-05,9.72855]
[1779755014221,37.47,77028.85,0.0,0.91286,7e-05,9.72855]
[1779755020136,37.47,77027.22,0.0,0.91275,7e-05,9.73762]
[1779755025172,37.47,77026.91,0.0,0.91273,7e-05,9.7393]
[1779755026210,37.47,77026.91,0.0,0.91273,7e-05,9.7393]
[1779755028193,37.47,77024.67,0.0,0.91257,7e-05,9.75186]
[1779755033228,37.47,77026.13,0.0,0.91268,7e-05,9.74358]
[1779755038263,37.47,77026.17,0.0,0.91268,7e-05,9.74335]
[1779755041284,37.47,77032.91,0.0,0.91314,7e-05,9.70549]
[1779755042291,37.47,77035.2,0.0,0.9133,7e-05,9.6927]
[1779755047742,37.47,77036.43,0.0,0.91338,7e-05,9.68605]
[1779755047794,37.47,77036.43,0.0,0.91338,7e-05,9.68605]
[1779755047851,37.47,77036.43,0.0,0.91338,7e-05,9.68605]
[1779755048972,37.47,77036.59,0.0,0.91339,7e-05,9.6854]
[1779755049074,37.48,77041.98,0.0,0.91376,7e-05,9.65532]
[1779755049340,37.48,77045.55,0.0,0.914,7e-05,9.63533]
[1779755055382,37.48,77046.32,0.0,0.91404,7e-05,9.63199]
[1779755063170,37.48,77046.78,0.0,0.91407,7e-05,9.62991]
[1779755070490,37.48,77049.19,0.0,0.91421,7e-05,9.61841]
[1779755075525,37.48,77049.34,0.0,0.91424,7e-05,9.61434]
[1779755082574,37.49,77051.04,0.0,0.91434,7e-05,9.60604]
[1779755085595,37.49,77066.02,0.0,0.91535,7e-05,9.52305]
[1779755086602,37.49,77067.14,0.0,0.91542,7e-05,9.51712]
[1779755091637,37.49,77065.95,0.0,0.91532,7e-05,9.5253]
[1779755096672,37.5,77067.2,0.0,0.91539,7e-05,9.5199]
[1779755102206,37.5,77068.1,0.0,0.91543,7e-05,9.51616]
[1779755106742,37.5,77070.23,0.0,0.91555,7e-05,9.50626]
[1779755111777,37.51,77070.89,0.0,0.91558,7e-05,9.50432]
[1779755117819,37.51,77070.88,0.0,0.91555,7e-05,9.50651]
[1779755122854,37.51,77070.89,0.0,0.91553,7e-05,9.50823]
[1779755125876,37.52,77066.5,0.0,0.91522,7e-05,9.5337]
[1779755126882,37.52,77062.01,0.0,0.91492,7e-05,9.55904]
[1779755131917,37.52,77063.47,0.0,0.91503,7e-05,9.54851]
[1779755136951,37.52,77063.84,0.0,0.91504,7e-05,9.54758]
[1779755138966,37.52,77057.85,0.0,0.91462,7e-05,9.58181]
[1779755139973,37.53,77052.87,0.0,0.91428,7e-05,9.60982]
[1779755142994,37.53,77049.9,0.0,0.91407,7e-05,9.62696]
[1779755144001,37.53,77046.63,0.0,0.91385,7e-05,9.6454]
[1779755146015,37.53,77042.48,0.0,0.91356,7e-05,9.66888]
[1779755150887,37.53,77042.03,0.0,0.91353,7e-05,9.67177]
[1779755157092,37.53,77042.81,0.0,0.91357,7e-05,9.66801]
[1779755163135,37.53,77042.49,0.0,0.91355,7e-05,9.67023]
[1779755168169,37.53,77042.48,0.0,0.91354,7e-05,9.67058]
[1779755171191,37.53,77045.56,0.0,0.91375,7e-05,9.65351]
[1779755172198,37.53,77049.99,0.0,0.91405,7e-05,9.62883]
[1779755176225,37.53,77052.62,0.0,0.91422,7e-05,9.61465]
[1779755182269,37.53,77053.41,0.0,0.91427,7e-05,9.61113]
[1779755190324,37.54,77053.25,0.0,0.91424,7e-05,9.61318]
[1779755195359,37.54,77053.3,0.0,0.91427,7e-05,9.6095]
[1779755196368,37.54,77056.48,0.0,0.91448,7e-05,9.59189]
[1779755198382,37.54,77060.13,0.0,0.91473,7e-05,9.57187]
[1779755203417,37.54,77060.98,0.0,0.91477,7e-05,9.56811]
[1779755208454,37.54,77062.43,0.0,0.91486,7e-05,9.56099]
[1779755209461,37.54,77064.88,0.0,0.91502,7e-05,9.54755]
[1779755214496,37.55,77065.04,0.0,0.91502,7e-05,9.54777]
[1779755219531,37.55,77065.13,0.0,0.91501,7e-05,9.5483]
[1779755220538,37.55,77068.91,0.0,0.91527,7e-05,9.52749]
[1779755222552,37.55,77070.97,0.0,0.9154,7e-05,9.51653]
[1779755225573,37.55,77073.67,0.0,0.91557,7e-05,9.50233]
[1779755229362,37.55,77073.6,0.0,0.91556,7e-05,9.50328]
[1779755232622,37.56,77079.36,0.0,0.91593,7e-05,9.47278]
[1779755234636,37.56,77085.95,0.0,0.91637,7e-05,9.43658]
[1779755238664,37.55,77094.31,0.0,0.91694,7e-05,9.38893]
[1779755239671,37.55,77094.61,0.0,0.91696,7e-05,9.38698]
[1779755244706,37.55,77094.98,0.0,0.917,7e-05,9.38353]
[1779755246720,37.55,77098.38,0.0,0.91724,7e-05,9.36423]
[1779755251755,37.55,77097.91,0.0,0.91725,7e-05,9.36153]
[1779755253769,37.54,77093.89,0.0,0.91699,7e-05,9.38321]
[1779755255783,37.54,77091.28,0.0,0.91682,7e-05,9.39704]
[1779755260819,37.54,77090.75,0.0,0.91681,7e-05,9.39844]
[1779755266861,37.54,77091.72,0.0,0.91689,7e-05,9.39127]
[1779755268875,37.54,77095.73,0.0,0.91717,7e-05,9.36857]
[1779755270889,37.53,77101.53,0.0,0.91755,7e-05,9.33609]
[1779755275924,37.53,77102.9,0.0,0.91766,7e-05,9.32748]
[1779755278945,37.53,77096.61,0.0,0.91725,7e-05,9.36153]
[1779755279952,37.53,77094.2,0.0,0.91709,7e-05,9.37462]
[1779755281967,37.53,77093.82,0.0,0.91707,7e-05,9.37618]
[1779755284992,37.53,77091.68,0.0,0.91694,7e-05,9.38715]
[1779755290027,37.52,77091.97,0.0,0.91698,7e-05,9.38409]
[1779755293048,37.52,77095.81,0.0,0.91724,7e-05,9.36203]
[1779755294055,37.52,77098.12,0.0,0.9174,7e-05,9.34901]
[1779755299090,37.52,77100.28,0.0,0.91756,7e-05,9.33574]
[1779755304125,37.52,77099.98,0.0,0.91755,7e-05,9.33641]
[1779755309160,37.51,77098.87,0.0,0.91749,7e-05,9.3416]
[1779755311173,37.51,77086.93,0.0,0.91673,7e-05,9.40307]
[1779755312181,37.51,77084.51,0.0,0.91657,7e-05,9.41618]
[1779755317216,37.51,77085.03,0.0,0.91662,7e-05,9.41182]
[1779755318223,37.51,77088.5,0.0,0.91686,7e-05,9.39235]
[1779755323258,37.51,77088.87,0.0,0.9169,7e-05,9.38902]
[1779755329301,37.5,77088.08,0.0,0.91686,7e-05,9.39184]
[1779755331314,37.5,77090.15,0.0,0.91701,7e-05,9.3799]
[1779755336349,37.5,77090.84,0.0,0.91707,7e-05,9.37489]
[1779755342393,37.5,77089.33,0.0,0.91698,7e-05,9.3818]
[1779755348436,37.49,77089.61,0.0,0.91702,7e-05,9.37884]
[1779755351457,37.49,77091.77,0.0,0.91717,7e-05,9.36621]
[1779755356492,37.49,77091.35,0.0,0.91716,7e-05,9.36748]
[1779755363541,37.49,77092.11,0.0,0.91722,7e-05,9.36181]
[1779755368576,37.48,77090.83,0.0,0.91715,7e-05,9.36782]
[1779755373611,37.48,77091.21,0.0,0.91722,7e-05,9.36062]
[1779755379732,37.48,77090.74,0.0,0.9172,7e-05,9.36239]
[1779755386705,37.48,77090.79,0.0,0.91722,7e-05,9.36024]
[1779755390732,37.48,77066.04,0.0,0.91557,7e-05,9.49695]
[1779755391740,37.48,77064.59,0.0,0.91548,7e-05,9.50496]
[1779755396775,37.48,77063.65,0.0,0.9154,7e-05,9.51107]
[1779755397783,37.48,77060.16,0.0,0.91516,7e-05,9.53082]
[1779755401978,37.48,77058.93,0.0,0.91507,7e-05,9.53855]
[1779755405988,37.48,77059.03,0.0,0.91506,7e-05,9.5394]
[1779755411880,37.49,77063.64,0.0,0.91535,7e-05,9.51543]
[1779755412887,37.49,77069.15,0.0,0.91572,7e-05,9.48513]
[1779755414901,37.49,77074.0,0.0,0.91604,7e-05,9.45816]
[1779755419943,37.49,77075.17,0.0,0.91612,7e-05,9.45176]
[1779755424307,37.49,77074.96,0.0,0.9161,7e-05,9.45342]
[1779755431020,37.49,77076.85,0.0,0.91623,7e-05,9.44182]
[1779755436055,37.5,77077.14,0.0,0.91622,7e-05,9.44241]
[1779755438069,37.5,77075.0,0.0,0.91607,7e-05,9.45514]
[1779755439076,37.5,77089.42,0.0,0.91702,7e-05,9.37574]
[1779755440083,37.5,77091.37,0.0,0.91715,7e-05,9.36474]
[1779755441090,37.5,77093.56,0.0,0.9173,7e-05,9.35243]
[1779755443104,37.5,77095.95,0.0,0.91747,7e-05,9.33882]
[1779755444112,37.5,77097.97,0.0,0.9176,7e-05,9.32748]
[1779755445119,37.5,77101.07,0.0,0.91781,7e-05,9.31022]
[1779755450155,37.5,77102.98,0.0,0.91794,7e-05,9.29898]
[1779755452169,37.5,77106.93,0.0,0.91821,7e-05,9.27698]
[1779755457204,37.5,77108.96,0.0,0.91835,7e-05,9.26532]
[1779755462248,37.5,77109.86,0.0,0.91841,7e-05,9.26003]
[1779755465265,37.5,77112.22,0.0,0.91856,7e-05,9.24691]
[1779755470300,37.49,77113.2,0.0,0.91863,7e-05,9.2413]
[1779755476342,37.49,77112.29,0.0,0.91857,7e-05,9.24607]
[1779755479363,37.49,77122.6,0.0,0.91925,7e-05,9.1895]
[1779755480562,37.49,77122.6,0.0,0.91925,7e-05,9.1895]
[1779755480603,37.49,77122.6,0.0,0.91925,7e-05,9.1895]
[1779755480720,37.49,77122.6,0.0,0.91925,7e-05,9.1895]
[1779755480656,37.49,77123.21,0.0,0.91929,7e-05,9.18618]
[1779755482384,37.49,77116.82,0.0,0.91887,7e-05,9.22128]
[1779755483391,37.49,77111.71,0.0,0.91854,7e-05,9.24931]
[1779755484398,37.49,77109.5,0.0,0.91839,7e-05,9.2614]
[1779755487419,37.49,77112.82,0.0,0.91861,7e-05,9.24301]
[1779755488646,37.49,77131.5,0.0,0.91983,6e-05,9.14076]
[1779755489433,37.49,77132.93,0.0,0.91992,6e-05,9.13306]
[1779755494468,37.5,77133.98,0.0,0.92001,6e-05,9.12392]
[1779755500510,37.5,77130.88,0.0,0.9198,6e-05,9.14157]
[1779755501516,37.5,77126.53,0.0,0.91952,6e-05,9.16542]
[1779755503530,37.5,77123.51,0.0,0.91932,7e-05,9.18203]
[1779755508566,37.5,77122.9,0.0,0.91928,7e-05,9.18551]
[1779755513601,37.5,77122.47,0.0,0.91925,7e-05,9.18802]
[1779755515615,37.5,77119.7,0.0,0.91907,7e-05,9.20325]
[1779755520650,37.5,77118.29,0.0,0.91898,7e-05,9.21099]
[1779755523673,37.5,77116.39,0.0,0.91885,7e-05,9.22141]
[1779755528707,37.5,77117.36,0.0,0.91892,7e-05,9.21604]
[1779755532735,37.5,77114.56,0.0,0.91873,7e-05,9.23135]
[1779755534749,37.5,77094.88,0.0,0.91744,7e-05,9.33949]
[1779755535756,37.5,77091.77,0.0,0.91724,7e-05,9.35645]
[1779755540791,37.5,77087.82,0.0,0.91699,7e-05,9.37711]
[1779755545827,37.49,77087.42,0.0,0.91698,7e-05,9.37801]
[1779755547840,37.49,77079.17,0.0,0.91643,7e-05,9.42312]
[1779755549854,37.49,77079.16,0.0,0.91644,7e-05,9.42248]
[1779755554889,37.49,77078.61,0.0,0.91645,7e-05,9.41975]
[1779755557836,37.49,77079.22,0.0,0.9165,7e-05,9.41603]
[1779755556903,37.48,77068.48,0.0,0.91578,7e-05,9.47526]
[1779755558128,37.48,77068.48,0.0,0.91578,7e-05,9.47526]
[1779755558149,37.48,77049.72,0.0,0.91452,7e-05,9.57931]
[1779755558917,37.48,77050.21,0.0,0.91456,7e-05,9.57636]
[1779755561147,37.48,77050.21,0.0,0.91456,7e-05,9.57636]
[1779755563747,37.48,77052.77,0.0,0.91472,7e-05,9.56267]
[1779755563799,37.48,77052.77,0.0,0.91472,7e-05,9.56267]
[1779755563971,37.49,77052.81,0.0,0.91472,7e-05,9.56291]
[1779755564049,37.49,77052.81,0.0,0.91472,7e-05,9.56291]
[1779755564098,37.49,77052.81,0.0,0.91472,7e-05,9.56291]
[1779755564220,37.49,77052.81,0.0,0.91472,7e-05,9.56291]
[1779755564321,37.49,77055.87,0.0,0.91493,7e-05,9.54584]
[1779755565966,37.49,77060.5,0.0,0.91524,7e-05,9.52057]
[1779755567980,37.49,77065.73,0.0,0.91559,7e-05,9.49131]
[1779755572178,37.49,77067.71,0.0,0.91572,7e-05,9.48018]
[1779755572221,37.49,77067.71,0.0,0.91572,7e-05,9.48018]
[1779755572230,37.49,77067.71,0.0,0.91572,7e-05,9.48018]
[1779755572776,37.49,77067.71,0.0,0.91572,7e-05,9.48018]
[1779755572827,37.49,77067.71,0.0,0.91572,7e-05,9.48018]
[1779755572824,37.49,77067.71,0.0,0.91573,7e-05,9.48013]
[1779755572971,37.49,77067.71,0.0,0.91573,7e-05,9.48013]
[1779755573015,37.49,77068.53,0.0,0.91578,7e-05,9.47557]
[1779755579057,37.49,77066.46,0.0,0.91564,7e-05,9.48697]
[1779755580075,37.49,77066.46,0.0,0.91564,7e-05,9.48697]
[1779755580221,37.49,77066.46,0.0,0.91564,7e-05,9.48697]
[1779755582160,37.49,77066.77,0.0,0.91566,7e-05,9.48519]
[1779755582212,37.49,77066.77,0.0,0.91566,7e-05,9.48519]
[1779755582221,37.49,77066.77,0.0,0.91566,7e-05,9.48519]
[1779755582262,37.49,77066.55,0.0,0.91565,7e-05,9.48638]
[1779755584255,37.49,77070.12,0.0,0.91589,7e-05,9.46651]
[1779755584262,37.49,77070.12,0.0,0.91589,7e-05,9.46651]
[1779755584470,37.49,77070.12,0.0,0.91589,7e-05,9.46651]
[1779755587115,37.49,77076.49,0.0,0.91632,7e-05,9.43112]
[1779755589118,37.48,77077.59,0.0,0.9164,7e-05,9.42468]
[1779755589226,37.48,77077.59,0.0,0.9164,7e-05,9.42468]
[1779755589289,37.48,77077.59,0.0,0.9164,7e-05,9.42468]
[1779755589474,37.48,77077.59,0.0,0.9164,7e-05,9.42468]
[1779755589479,37.48,77077.59,0.0,0.9164,7e-05,9.42468]
[1779755589722,37.48,77077.59,0.0,0.9164,7e-05,9.42468]
[1779755589823,37.48,77075.63,0.0,0.91627,7e-05,9.43487]
[1779755595169,37.48,77073.11,0.0,0.91612,7e-05,9.44708]
[1779755600204,37.48,77077.83,0.0,0.91646,7e-05,9.41918]
[1779755601050,37.48,77077.83,0.0,0.91646,7e-05,9.41918]
[1779755601102,37.48,77077.83,0.0,0.91646,7e-05,9.41918]
[1779755601106,37.48,77077.83,0.0,0.91646,7e-05,9.41918]
[1779755601154,37.48,77077.83,0.0,0.91646,7e-05,9.41918]
[1779755601228,37.48,77077.83,0.0,0.91646,7e-05,9.41918]
[1779755601320,37.47,77079.33,0.0,0.91656,7e-05,9.41055]
[1779755607694,37.47,77078.36,0.0,0.91652,7e-05,9.41443]
[1779755607701,37.47,77078.36,0.0,0.91652,7e-05,9.41443]
[1779755607723,37.47,77078.36,0.0,0.91652,7e-05,9.41443]
[1779755607793,37.47,77078.36,0.0,0.91652,7e-05,9.41443]
[1779755607845,37.47,77078.36,0.0,0.91652,7e-05,9.41443]
[1779755607860,37.47,77078.36,0.0,0.91652,7e-05,9.41382]
[1779755607972,37.47,77078.36,0.0,0.91652,7e-05,9.41382]
[1779755610274,37.47,77072.62,0.0,0.91615,7e-05,9.44504]
[1779755611282,37.47,77063.49,0.0,0.91557,7e-05,9.4914]
[1779755612967,37.47,77061.55,0.0,0.91544,7e-05,9.50221]
[1779755613056,37.47,77061.55,0.0,0.91544,7e-05,9.50221]
[1779755613222,37.47,77061.55,0.0,0.91544,7e-05,9.50221]
[1779755613245,37.47,77061.55,0.0,0.91544,7e-05,9.50221]
[1779755613353,37.47,77061.55,0.0,0.91544,7e-05,9.50221]
[1779755613472,37.47,77061.55,0.0,0.91544,7e-05,9.50221]
[1779755613565,37.47,77061.1,0.0,0.91541,7e-05,9.50459]
[1779755619337,37.47,77061.77,0.0,0.91543,7e-05,9.50249]
[1779755623651,37.47,77062.24,0.0,0.91545,7e-05,9.50085]
[1779755623654,37.47,77062.24,0.0,0.91545,7e-05,9.50085]
[1779755623706,37.47,77062.24,0.0,0.91545,7e-05,9.50085]
[1779755623720,37.47,77062.24,0.0,0.91545,7e-05,9.50085]
[1779755623749,37.48,77062.41,0.0,0.91546,7e-05,9.50056]
[1779755629407,37.48,77056.53,0.0,0.91504,7e-05,9.53491]
[1779755631531,37.48,77058.37,0.0,0.91516,7e-05,9.52498]
[1779755631581,37.48,77058.37,0.0,0.91516,7e-05,9.52498]
[1779755631723,37.48,77058.37,0.0,0.91516,7e-05,9.52498]
[1779755631787,37.48,77058.37,0.0,0.91516,7e-05,9.52498]
[1779755631834,37.48,77058.37,0.0,0.91516,7e-05,9.52498]
[1779755631893,37.48,77059.04,0.0,0.9152,7e-05,9.52181]
[1779755631971,37.48,77059.04,0.0,0.9152,7e-05,9.52181]
[1779755632428,37.48,77058.18,0.0,0.91514,7e-05,9.5266]
[1779755637464,37.48,77065.5,0.0,0.91562,7e-05,9.48762]
[1779755638273,37.48,77065.5,0.0,0.91562,7e-05,9.48762]
[1779755638324,37.48,77065.5,0.0,0.91562,7e-05,9.48762]
[1779755638472,37.48,77065.5,0.0,0.91562,7e-05,9.48762]
[1779755638521,37.48,77065.5,0.0,0.91562,7e-05,9.48762]
[1779755638722,37.48,77065.5,0.0,0.91562,7e-05,9.48762]
[1779755638787,37.49,77063.98,0.0,0.91551,7e-05,9.49642]
[1779755639525,37.49,77063.98,0.0,0.91551,7e-05,9.49642]
[1779755639721,37.49,77063.98,0.0,0.91551,7e-05,9.49642]
[1779755639822,37.49,77063.95,0.0,0.9155,7e-05,9.49692]
[1779755640486,37.49,77069.16,0.0,0.91585,7e-05,9.46797]
[1779755641493,37.49,77072.91,0.0,0.9161,7e-05,9.44787]
[1779755642390,37.49,77072.91,0.0,0.9161,7e-05,9.44787]
[1779755642442,37.49,77072.91,0.0,0.9161,7e-05,9.44787]
[1779755642474,37.49,77072.91,0.0,0.9161,7e-05,9.44787]
[1779755644587,37.49,77074.89,0.0,0.91623,7e-05,9.43732]
[1779755644600,37.49,77074.89,0.0,0.91623,7e-05,9.43732]
[1779755644722,37.49,77074.89,0.0,0.91623,7e-05,9.43732]
[1779755644804,37.49,77077.99,0.0,0.91644,7e-05,9.41979]
[1779755646530,37.49,77073.94,0.0,0.91617,7e-05,9.4416]
[1779755648098,37.49,77071.75,0.0,0.91603,7e-05,9.45339]
[1779755648146,37.49,77071.75,0.0,0.91603,7e-05,9.45339]
[1779755648157,37.49,77071.75,0.0,0.91603,7e-05,9.45339]
[1779755648201,37.49,77071.75,0.0,0.91603,7e-05,9.45339]
[1779755648228,37.49,77071.75,0.0,0.91603,7e-05,9.45339]
[1779755648544,37.48,77070.14,0.0,0.91593,7e-05,9.46196]
[1779755653579,37.48,77066.59,0.0,0.9157,7e-05,9.48054]
[1779755654673,37.48,77066.59,0.0,0.9157,7e-05,9.48054]
[1779755654716,37.48,77066.59,0.0,0.9157,7e-05,9.48054]
[1779755654720,37.48,77066.59,0.0,0.9157,7e-05,9.48054]
[1779755654762,37.48,77066.59,0.0,0.9157,7e-05,9.48054]
[1779755654872,37.48,77066.59,0.0,0.9157,7e-05,9.48054]
[1779755654921,37.48,77064.86,0.0,0.91559,7e-05,9.49016]
[1779755654972,37.48,77064.86,0.0,0.91559,7e-05,9.49016]
[1779755655144,37.48,77064.86,0.0,0.91559,7e-05,9.49016]
[1779755655592,37.48,77064.63,0.0,0.91557,7e-05,9.49141]
[1779755657220,37.48,77064.63,0.0,0.91557,7e-05,9.49139]
[1779755657607,37.48,77065.29,0.0,0.91562,7e-05,9.4877]
[1779755662642,37.48,77065.31,0.0,0.91562,7e-05,9.48752]
[1779755663674,37.48,77065.31,0.0,0.91562,7e-05,9.48752]
[1779755663721,37.48,77065.31,0.0,0.91562,7e-05,9.48752]
[1779755663726,37.48,77065.31,0.0,0.91562,7e-05,9.48752]
[1779755663775,37.48,77065.49,0.0,0.91563,7e-05,9.4865]
[1779755663971,37.48,77065.49,0.0,0.91563,7e-05,9.4865]
[1779755664656,37.48,77065.53,0.0,0.91563,7e-05,9.48626]
[1779755669690,37.48,77067.78,0.0,0.91578,7e-05,9.4737]
[1779755670087,37.48,77067.78,0.0,0.91578,7e-05,9.4737]
[1779755670134,37.48,77067.78,0.0,0.91578,7e-05,9.4737]
[1779755670157,37.48,77067.78,0.0,0.91578,7e-05,9.4737]
[1779755670202,37.48,77067.78,0.0,0.91578,7e-05,9.4737]
[1779755670223,37.48,77067.78,0.0,0.91578,7e-05,9.4737]
[1779755670697,37.48,77069.25,0.0,0.91588,7e-05,9.46553]
[1779755670987,37.48,77069.25,0.0,0.91588,7e-05,9.46553]
[1779755672712,37.48,77075.84,0.0,0.91636,7e-05,9.42454]
[1779755673220,37.48,77075.84,0.0,0.91636,7e-05,9.42454]
[1779755673719,37.48,77076.26,0.0,0.91639,7e-05,9.42187]
[1779755678754,37.48,77074.5,0.0,0.91629,7e-05,9.42996]
[1779755679948,37.48,77074.5,0.0,0.91629,7e-05,9.42996]
[1779755679971,37.48,77074.5,0.0,0.91629,7e-05,9.42996]
[1779755680425,37.48,77072.86,0.0,0.91619,7e-05,9.43871]
[1779755680470,37.48,77072.86,0.0,0.91619,7e-05,9.43871]
[1779755680768,37.48,77073.32,0.0,0.91622,7e-05,9.4358]
[1779755681775,37.47,77069.25,0.0,0.91596,7e-05,9.45803]
[1779755684111,37.47,77068.58,0.0,0.91592,7e-05,9.46097]
[1779755684163,37.47,77068.58,0.0,0.91592,7e-05,9.46097]
[1779755684220,37.47,77068.58,0.0,0.91592,7e-05,9.46097]
[1779755684427,37.47,77068.58,0.0,0.91592,7e-05,9.46097]
[1779755684473,37.47,77068.58,0.0,0.91592,7e-05,9.46097]
[1779755684796,37.47,77069.22,0.0,0.91597,7e-05,9.45702]
[1779755685028,37.47,77069.22,0.0,0.91597,7e-05,9.45702]
[1779755687220,37.47,77069.4,0.0,0.91599,7e-05,9.45527]
[1779755687817,37.47,77068.73,0.0,0.91595,7e-05,9.45861]
[1779755689831,37.47,77060.03,0.0,0.91537,7e-05,9.50663]
[1779755690009,37.47,77060.03,0.0,0.91537,7e-05,9.50663]
[1779755690030,37.47,77060.03,0.0,0.91537,7e-05,9.50663]
[1779755690074,37.47,77060.03,0.0,0.91537,7e-05,9.50663]
[1779755690222,37.47,77060.03,0.0,0.91537,7e-05,9.50663]
[1779755690838,37.47,77057.16,0.0,0.91517,7e-05,9.52293]
[1779755691667,37.47,77057.16,0.0,0.91517,7e-05,9.52293]
[1779755693222,37.47,77056.52,0.0,0.91512,7e-05,9.52707]
[1779755693858,37.47,77056.38,0.0,0.91511,7e-05,9.52814]
[1779755698895,37.47,77056.97,0.0,0.91513,7e-05,9.52629]
[1779755702932,37.48,77047.35,0.0,0.91446,7e-05,9.58115]
[1779755703529,37.48,77047.35,0.0,0.91446,7e-05,9.58115]
[1779755703570,37.48,77047.35,0.0,0.91446,7e-05,9.58115]
[1779755703687,37.48,77047.35,0.0,0.91446,7e-05,9.58115]
[1779755703721,37.48,77047.35,0.0,0.91446,7e-05,9.58115]
[1779755703939,37.48,77041.86,0.0,0.91408,7e-05,9.61205]
[1779755704320,37.48,77041.86,0.0,0.91408,7e-05,9.61205]
[1779755704946,37.48,77038.62,0.0,0.91386,7e-05,9.63035]
[1779755707228,37.48,77039.95,0.0,0.91395,7e-05,9.62317]
[1779755707967,37.48,77039.64,0.0,0.91393,7e-05,9.62506]
[1779755709690,37.48,77039.64,0.0,0.91393,7e-05,9.62506]
[1779755709720,37.48,77039.64,0.0,0.91393,7e-05,9.62506]
[1779755715016,37.48,77039.87,0.0,0.91393,7e-05,9.62486]
[1779755715662,37.48,77039.87,0.0,0.91393,7e-05,9.62486]
[1779755715714,37.48,77039.87,0.0,0.91393,7e-05,9.62486]
[1779755715720,37.48,77039.87,0.0,0.91393,7e-05,9.62486]
[1779755715775,37.48,77039.87,0.0,0.91393,7e-05,9.62486]
[1779755715972,37.48,77039.87,0.0,0.91393,7e-05,9.62486]
[1779755716010,37.48,77039.87,0.0,0.91393,7e-05,9.62501]
[1779755717821,37.48,77040.04,0.0,0.91394,7e-05,9.62406]
[1779755719222,37.48,77040.02,0.0,0.91393,7e-05,9.62448]
[1779755719321,37.48,77040.3,0.0,0.91395,7e-05,9.62306]
[1779755725142,37.48,77041.19,0.0,0.914,7e-05,9.61883]
[1779755725191,37.48,77041.19,0.0,0.914,7e-05,9.61883]
[1779755725647,37.48,77041.19,0.0,0.914,7e-05,9.61883]
[1779755725724,37.48,77041.19,0.0,0.914,7e-05,9.61883]
[1779755725895,37.48,77042.92,0.0,0.91412,7e-05,9.60945]
[1779755726794,37.48,77042.92,0.0,0.91412,7e-05,9.60945]
[1779755726875,37.48,77046.76,0.0,0.91438,7e-05,9.58818]
[1779755729222,37.49,77048.55,0.0,0.9145,7e-05,9.5784]
[1779755729322,37.49,77048.59,0.0,0.9145,7e-05,9.57838]
[1779755731269,37.49,77048.63,0.0,0.9145,7e-05,9.57837]
[1779755731321,37.49,77048.63,0.0,0.9145,7e-05,9.57837]
[1779755731971,37.49,77048.63,0.0,0.9145,7e-05,9.57837]
[1779755733689,37.49,77048.66,0.0,0.91452,7e-05,9.57453]
[1779755733723,37.49,77048.66,0.0,0.91452,7e-05,9.57453]
[1779755733786,37.49,77048.01,0.0,0.91448,7e-05,9.57857]
[1779755735002,37.49,77048.01,0.0,0.91448,7e-05,9.57857]
[1779755735028,37.49,77040.77,0.0,0.91398,7e-05,9.61917]
[1779755738179,37.49,77038.26,0.0,0.9138,7e-05,9.6336]
[1779755739160,37.49,77038.26,0.0,0.9138,7e-05,9.6336]
[1779755739206,37.49,77038.26,0.0,0.9138,7e-05,9.6336]
[1779755739222,37.49,77038.26,0.0,0.9138,7e-05,9.6336]
[1779755739564,37.49,77038.26,0.0,0.9138,7e-05,9.6336]
[1779755739607,37.49,77037.58,0.0,0.91375,7e-05,9.63762]
[1779755744653,37.49,77037.89,0.0,0.91377,7e-05,9.6362]
[1779755744658,37.49,77037.89,0.0,0.91377,7e-05,9.6362]
[1779755744972,37.49,77037.89,0.0,0.91377,7e-05,9.6362]
[1779755745056,37.49,77037.72,0.0,0.91376,7e-05,9.63736]
[1779755746235,37.49,77034.16,0.0,0.91351,7e-05,9.6574]
[1779755749889,37.49,77033.33,0.0,0.91345,7e-05,9.66211]
[1779755750060,37.49,77027.17,0.0,0.91303,7e-05,9.6968]
[1779755753284,37.49,77029.86,0.0,0.91321,7e-05,9.68172]
[1779755758319,37.49,77029.44,0.0,0.91318,7e-05,9.68429]
[1779755761340,37.49,77026.76,0.0,0.913,7e-05,9.6994]
[1779755766375,37.49,77027.38,0.0,0.91304,7e-05,9.69596]
[1779755767382,37.49,77030.65,0.0,0.91326,7e-05,9.67763]
[1779755770404,37.49,77026.79,0.0,0.913,7e-05,9.69943]
[1779755775439,37.49,77030.07,0.0,0.91322,7e-05,9.68111]
[1779755776446,37.49,77027.8,0.0,0.91307,7e-05,9.69387]
[1779755781481,37.49,77027.75,0.0,0.91306,7e-05,9.69433]
[1779755787524,37.49,77027.78,0.0,0.91306,7e-05,9.69438]
[1779755799609,37.49,77028.48,0.0,0.91313,7e-05,9.68697]
[1779755804644,37.5,77028.27,0.0,0.91311,7e-05,9.68844]
[1779755809679,37.5,77028.13,0.0,0.9131,7e-05,9.68951]
[1779755815721,37.5,77028.89,0.0,0.91315,7e-05,9.68559]
[1779755820756,37.5,77028.87,0.0,0.91314,7e-05,9.68603]
[1779755825792,37.5,77022.44,0.0,0.9127,7e-05,9.72246]
[1779755829827,37.5,77012.15,0.0,0.91198,7e-05,9.78042]
[1779755830833,37.5,77001.81,0.0,0.91126,7e-05,9.8387]
[1779755831840,37.5,76998.86,0.0,0.91106,7e-05,9.85522]
[1779755832847,37.5,77003.0,0.0,0.91134,7e-05,9.832]
[1779755834178,37.5,77002.8,0.0,0.91133,7e-05,9.83336]
[1779755834572,37.5,77002.8,0.0,0.91133,7e-05,9.83336]
[1779755834605,37.5,77002.8,0.0,0.91133,7e-05,9.83336]
[1779755834720,37.5,77002.8,0.0,0.91133,7e-05,9.83336]
[1779755834861,37.5,77002.82,0.0,0.91133,7e-05,9.83347]
[1779755838889,37.5,77000.44,0.0,0.91115,7e-05,9.84778]
[1779755843924,37.5,77000.89,0.0,0.91117,7e-05,9.84627]
[1779755844931,37.5,76997.35,0.0,0.91092,7e-05,9.86649]
[1779755846945,37.5,76994.52,0.0,0.91072,7e-05,9.88286]
[1779755848959,37.51,76988.42,0.0,0.91028,7e-05,9.91807]
[1779755850973,37.51,76970.16,0.0,0.90897,7e-05,10.02273]
[1779755851991,37.51,76976.85,0.0,0.90948,7e-05,9.98081]
[1779755852500,37.51,76976.85,0.0,0.90948,7e-05,9.98081]
[1779755852967,37.51,76976.85,0.0,0.90948,7e-05,9.98081]
[1779755853008,37.51,76976.85,0.0,0.90948,7e-05,9.98081]
[1779755853085,37.51,76983.14,0.0,0.90992,7e-05,9.94542]
[1779755853519,37.51,76983.14,0.0,0.90992,7e-05,9.94542]
[1779755853693,37.51,76983.14,0.0,0.90992,7e-05,9.94542]
[1779755853998,37.51,76982.03,0.0,0.90984,7e-05,9.95175]
[1779755855085,37.51,76982.03,0.0,0.90984,7e-05,9.95175]
[1779755856015,37.51,76992.67,0.0,0.91059,7e-05,9.89183]
[1779755857021,37.51,76997.86,0.0,0.91094,7e-05,9.86294]
[1779755858029,37.51,77001.33,0.0,0.91119,7e-05,9.8435]
[1779755859965,37.51,77001.55,0.0,0.9112,7e-05,9.84246]
[1779755859971,37.51,77001.55,0.0,0.9112,7e-05,9.84246]
[1779755860016,37.51,77001.55,0.0,0.9112,7e-05,9.84246]
[1779755860095,37.51,77001.55,0.0,0.9112,7e-05,9.84246]
[1779755860229,37.51,77001.64,0.0,0.91121,7e-05,9.84179]
[1779755861049,37.51,77009.29,0.0,0.91174,7e-05,9.79844]
[1779755863063,37.51,77001.19,0.0,0.91118,7e-05,9.84396]
[1779755864070,37.51,77000.85,0.0,0.91116,7e-05,9.84571]
[1779755864464,37.51,77000.85,0.0,0.91116,7e-05,9.84571]
[1779755864514,37.51,77000.85,0.0,0.91116,7e-05,9.84571]
[1779755864980,37.51,77000.85,0.0,0.91116,7e-05,9.84571]
[1779755865077,37.51,77000.4,0.0,0.91113,7e-05,9.84807]
[1779755867950,37.51,77000.51,0.0,0.91114,7e-05,9.84708]
[1779755867974,37.51,77000.51,0.0,0.91114,7e-05,9.84708]
[1779755867995,37.51,77000.51,0.0,0.91114,7e-05,9.84708]
[1779755870841,37.51,76999.28,0.0,0.91106,7e-05,9.85346]
[1779755870972,37.51,76999.28,0.0,0.91106,7e-05,9.85346]
[1779755876154,37.51,76993.96,0.0,0.9107,7e-05,9.88239]
[1779755877161,37.51,76987.98,0.0,0.91028,7e-05,9.91638]
[1779755882196,37.51,76984.22,0.0,0.91001,7e-05,9.93796]
[1779755884213,37.51,76957.96,0.0,0.90814,7e-05,10.08747]
[1779755885219,37.51,76953.23,0.0,0.9078,7e-05,10.11431]
[1779755886261,37.5,76950.76,0.0,0.90763,7e-05,10.12819]
[1779755887236,37.5,76940.62,0.0,0.9069,7e-05,10.18603]
[1779755888243,37.5,76932.85,0.0,0.90633,7e-05,10.23067]
[1779755893279,37.5,76930.91,0.0,0.90619,7e-05,10.2416]
[1779755895293,37.5,76925.78,0.0,0.90582,7e-05,10.271]
[1779755897029,37.5,76925.78,0.0,0.90582,7e-05,10.271]
[1779755898978,37.5,76925.95,0.0,0.90584,7e-05,10.2688]
[1779755899078,37.5,76926.1,0.0,0.90586,7e-05,10.26784]
[1779755900328,37.5,76928.7,0.0,0.90605,7e-05,10.2528]
[1779755903349,37.5,76938.53,0.0,0.90678,7e-05,10.19508]
[1779755904357,37.5,76941.38,0.0,0.90698,7e-05,10.17893]
[1779755906374,37.5,76946.31,0.0,0.90733,7e-05,10.15178]
[1779755909395,37.5,76943.07,0.0,0.90709,7e-05,10.17062]
[1779755910402,37.5,76939.9,0.0,0.90686,7e-05,10.18886]
[1779755911409,37.5,76936.13,0.0,0.90662,7e-05,10.20638]
[1779755913762,37.5,76934.81,0.0,0.90652,7e-05,10.21395]
[1779755913814,37.5,76934.81,0.0,0.90652,7e-05,10.21395]
[1779755913970,37.5,76934.81,0.0,0.90652,7e-05,10.21395]
[1779755916444,37.5,76932.23,0.0,0.90634,7e-05,10.22858]
[1779755919478,37.5,76921.48,0.0,0.90556,7e-05,10.28979]
[1779755921077,37.5,76921.48,0.0,0.90556,7e-05,10.28979]
[1779755921131,37.49,76906.55,0.0,0.9045,7e-05,10.37209]
[1779755921487,37.49,76910.25,0.0,0.90478,7e-05,10.3507]
[1779755923579,37.49,76911.94,0.0,0.9049,7e-05,10.34105]
[1779755923635,37.49,76911.63,0.0,0.90488,7e-05,10.34297]
[1779755924522,37.49,76911.63,0.0,0.90488,7e-05,10.34297]
[1779755924573,37.49,76911.63,0.0,0.90488,7e-05,10.34297]
[1779755924720,37.49,76911.63,0.0,0.90488,7e-05,10.34297]
[1779755924783,37.5,76911.44,0.0,0.90483,7e-05,10.34668]
[1779755925515,37.5,76905.21,0.0,0.90437,7e-05,10.38269]
[1779755926525,37.5,76898.12,0.0,0.90384,7e-05,10.42381]
[1779755931558,37.5,76894.29,0.0,0.90356,7e-05,10.44609]
[1779755935586,37.5,76891.65,0.0,0.90335,7e-05,10.46207]
[1779755936593,37.5,76888.86,0.0,0.90314,7e-05,10.47859]
[1779755939614,37.51,76884.14,0.0,0.90274,8e-05,10.50955]
[1779755940621,37.51,76887.86,0.0,0.90299,7e-05,10.49039]
[1779755941630,37.52,76893.07,0.0,0.90335,7e-05,10.46255]
[1779755943644,37.52,76899.38,0.0,0.90381,7e-05,10.42656]
[1779755944651,37.53,76917.02,0.0,0.90508,7e-05,10.3278]
[1779755945658,37.53,76914.17,0.0,0.90482,7e-05,10.34784]
[1779755946665,37.53,76914.96,0.0,0.90488,7e-05,10.34344]
[1779755949462,37.53,76916.75,0.0,0.90501,7e-05,10.33338]
[1779755949474,37.53,76916.75,0.0,0.90501,7e-05,10.33338]
[1779755949617,37.53,76916.75,0.0,0.90501,7e-05,10.33338]
[1779755949835,37.53,76916.75,0.0,0.90501,7e-05,10.33338]
[1779755949861,37.54,76922.58,0.0,0.90543,7e-05,10.3001]
[1779755950693,37.54,76928.34,0.0,0.90585,7e-05,10.26695]
[1779755951703,37.54,76931.07,0.0,0.90605,7e-05,10.25113]
[1779755953716,37.54,76927.36,0.0,0.90578,7e-05,10.27234]
[1779755958894,37.53,76926.82,0.0,0.90575,7e-05,10.27515]
[1779755958937,37.53,76926.82,0.0,0.90575,7e-05,10.27515]
[1779755958974,37.53,76926.82,0.0,0.90575,7e-05,10.27515]
[1779755961773,37.53,76922.28,0.0,0.90542,7e-05,10.30093]
[1779755962780,37.53,76919.83,0.0,0.90524,7e-05,10.31495]
[1779755963653,37.53,76919.83,0.0,0.90524,7e-05,10.31495]
[1779755963673,37.53,76919.83,0.0,0.90524,7e-05,10.31495]
[1779755963730,37.53,76919.83,0.0,0.90524,7e-05,10.31495]
[1779755964794,37.53,76922.02,0.0,0.90541,7e-05,10.30206]
[1779755968333,37.53,76921.79,0.0,0.90539,7e-05,10.30301]
[1779755968395,37.53,76921.79,0.0,0.90539,7e-05,10.30301]
[1779755968473,37.53,76921.79,0.0,0.90539,7e-05,10.30301]
[1779755973857,37.53,76915.57,0.0,0.90498,7e-05,10.33374]
[1779755974864,37.53,76911.89,0.0,0.90471,7e-05,10.35514]
[1779755975781,37.53,76911.89,0.0,0.90471,7e-05,10.35514]
[1779755975795,37.53,76911.89,0.0,0.90471,7e-05,10.35514]
[1779755975973,37.53,76911.89,0.0,0.90471,7e-05,10.35514]
[1779755976878,37.53,76916.55,0.0,0.90505,7e-05,10.32852]
[1779755978892,37.53,76920.15,0.0,0.90531,7e-05,10.30813]
[1779755980385,37.53,76918.84,0.0,0.90521,7e-05,10.31589]
[1779755980437,37.53,76918.84,0.0,0.90521,7e-05,10.31589]
[1779755980476,37.53,76918.84,0.0,0.90521,7e-05,10.31589]
[1779755985941,37.53,76918.93,0.0,0.9052,7e-05,10.31661]
[1779755989359,37.54,76919.08,0.0,0.9052,7e-05,10.31636]
[1779755989383,37.54,76919.08,0.0,0.9052,7e-05,10.31636]
[1779755989472,37.54,76919.08,0.0,0.9052,7e-05,10.31636]
[1779755990567,37.54,76919.15,0.0,0.90521,7e-05,10.31616]
[1779755990720,37.54,76919.15,0.0,0.90521,7e-05,10.31616]
[1779755992990,37.54,76914.63,0.0,0.90487,7e-05,10.3428]
[1779755993997,37.54,76912.12,0.0,0.90468,7e-05,10.35745]
[1779755995325,37.54,76912.12,0.0,0.90468,7e-05,10.35745]
[1779755995473,37.54,76911.83,0.0,0.90465,7e-05,10.35927]
[1779755995481,37.54,76911.83,0.0,0.90465,7e-05,10.35927]
[1779755998240,37.54,76912.99,0.0,0.90474,7e-05,10.35287]
[1779755998471,37.54,76912.58,0.0,0.9047,7e-05,10.35539]
[1779756000039,37.54,76905.88,0.0,0.90421,7e-05,10.39439]
[1779756001046,37.54,76903.01,0.0,0.90399,7e-05,10.41107]
[1779756002054,37.54,76900.03,0.0,0.90376,7e-05,10.42874]
[1779756003060,37.54,76894.2,0.0,0.90333,7e-05,10.4629]
[1779756004078,37.54,76891.81,0.0,0.90314,7e-05,10.4771]
[1779756006953,37.54,76892.8,0.0,0.90321,7e-05,10.47198]
[1779756006973,37.54,76892.8,0.0,0.90321,7e-05,10.47198]
[1779756007012,37.54,76892.8,0.0,0.90321,7e-05,10.47198]
[1779756008239,37.54,76893.35,0.0,0.90325,7e-05,10.46912]
[1779756008474,37.55,76893.23,0.0,0.90323,7e-05,10.47015]
[1779756009105,37.55,76896.38,0.0,0.90346,7e-05,10.45223]
[1779756012126,37.55,76893.22,0.0,0.90321,7e-05,10.47161]
[1779756014006,37.55,76893.83,0.0,0.90326,7e-05,10.4684]
[1779756014060,37.55,76893.83,0.0,0.90326,7e-05,10.4684]
[1779756014224,37.55,76893.83,0.0,0.90326,7e-05,10.4684]
[1779756014310,37.55,76904.52,0.0,0.90405,7e-05,10.40685]
[1779756015147,37.55,76905.14,0.0,0.90409,7e-05,10.4037]
[1779756019175,37.55,76897.77,0.0,0.90352,7e-05,10.44807]
[1779756019761,37.55,76897.77,0.0,0.90352,7e-05,10.44807]
[1779756019814,37.55,76897.77,0.0,0.90352,7e-05,10.44807]
[1779756019972,37.55,76897.77,0.0,0.90352,7e-05,10.44807]
[1779756020182,37.56,76894.19,0.0,0.90325,7e-05,10.46918]
[1779756024210,37.56,76889.74,0.0,0.9029,7e-05,10.49626]
[1779756024743,37.56,76889.74,0.0,0.9029,7e-05,10.49626]
[1779756024754,37.56,76889.74,0.0,0.9029,7e-05,10.49626]
[1779756024972,37.56,76889.74,0.0,0.9029,7e-05,10.49626]
[1779756025217,37.56,76886.13,0.0,0.90262,7e-05,10.51748]
[1779756028239,37.56,76882.58,0.0,0.90235,8e-05,10.53879]
[1779756029246,37.56,76878.62,0.0,0.90205,8e-05,10.56201]
[1779756030283,37.56,76878.62,0.0,0.90205,8e-05,10.56201]
[1779756030343,37.56,76878.62,0.0,0.90205,8e-05,10.56201]
[1779756030288,37.56,76875.27,0.0,0.90179,8e-05,10.58166]
[1779756030470,37.56,76875.27,0.0,0.90179,8e-05,10.58166]
[1779756035363,37.57,76879.24,0.0,0.90206,8e-05,10.55965]
[1779756036293,37.57,76879.25,0.0,0.90206,8e-05,10.55975]
[1779756036345,37.57,76879.25,0.0,0.90206,8e-05,10.55975]
[1779756036472,37.57,76878.55,0.0,0.902,8e-05,10.56398]
[1779756040323,37.57,76873.1,0.0,0.90158,8e-05,10.59625]
[1779756041341,37.57,76873.1,0.0,0.90158,8e-05,10.59625]
[1779756041346,37.57,76873.1,0.0,0.90158,8e-05,10.59625]
[1779756041473,37.58,76873.57,0.0,0.90161,8e-05,10.59449]
[1779756042337,37.58,76870.05,0.0,0.90134,8e-05,10.61508]
[1779756045324,37.58,76870.63,0.0,0.90137,8e-05,10.61298]
[1779756045476,37.58,76870.58,0.0,0.90136,8e-05,10.61392]
[1779756045495,37.58,76870.58,0.0,0.90136,8e-05,10.61392]
[1779756045726,37.58,76870.58,0.0,0.90136,8e-05,10.61392]
[1779756050400,37.59,76866.64,0.0,0.90103,8e-05,10.63929]
[1779756051744,37.59,76866.64,0.0,0.90103,8e-05,10.63929]
[1779756051874,37.59,76866.64,0.0,0.90103,8e-05,10.63929]
[1779756051971,37.59,76866.64,0.0,0.90103,8e-05,10.63929]
[1779756058217,37.59,76865.55,0.0,0.90094,8e-05,10.64605]
[1779756058401,37.59,76865.55,0.0,0.90094,8e-05,10.64605]
[1779756058485,37.59,76867.05,0.0,0.90105,8e-05,10.63732]
[1779756058578,37.59,76869.64,0.0,0.90125,8e-05,10.62223]
[1779756062483,37.59,76864.75,0.0,0.90088,8e-05,10.65082]
[1779756065040,37.59,76865.0,0.0,0.9009,8e-05,10.64919]
[1779756065089,37.59,76865.0,0.0,0.9009,8e-05,10.64919]
[1779756065221,37.59,76865.0,0.0,0.9009,8e-05,10.64919]
[1779756066511,37.59,76862.5,0.0,0.90071,8e-05,10.66341]
[1779756068525,37.58,76859.17,0.0,0.90047,8e-05,10.68204]
[1779756069782,37.58,76859.17,0.0,0.90047,8e-05,10.68204]
[1779756069785,37.58,76859.17,0.0,0.90047,8e-05,10.68204]
[1779756069971,37.58,76859.17,0.0,0.90047,8e-05,10.68204]
[1779756072554,37.58,76849.6,0.0,0.89976,8e-05,10.73627]
[1779756074935,37.58,76850.01,0.0,0.89979,8e-05,10.73373]
[1779756074987,37.58,76850.01,0.0,0.89979,8e-05,10.73373]
[1779756077726,37.58,76847.18,0.0,0.89958,8e-05,10.74984]
[1779756078601,37.58,76828.67,0.0,0.89818,8e-05,10.85664]
[1779756079606,37.58,76828.38,0.0,0.89815,8e-05,10.85838]
[1779756081184,37.58,76828.38,0.0,0.89815,8e-05,10.85838]
[1779756081220,37.58,76828.38,0.0,0.89815,8e-05,10.85838]
[1779756081374,37.58,76828.38,0.0,0.89815,8e-05,10.85838]
[1779756081264,37.58,76828.76,0.0,0.89818,8e-05,10.85625]
[1779756081619,37.58,76831.88,0.0,0.89842,8e-05,10.83792]
[1779756083633,37.58,76837.06,0.0,0.89881,8e-05,10.80835]
[1779756089062,37.58,76838.13,0.0,0.89888,8e-05,10.80314]
[1779756089097,37.58,76852.44,0.0,0.89998,8e-05,10.71936]
[1779756090054,37.58,76852.44,0.0,0.89998,8e-05,10.71936]
[1779756090105,37.58,76859.84,0.0,0.90055,8e-05,10.6761]
[1779756093704,37.58,76862.22,0.0,0.90076,8e-05,10.65797]
[1779756097437,37.58,76863.69,0.0,0.90087,8e-05,10.64939]
[1779756099746,37.58,76856.68,0.0,0.90034,8e-05,10.69032]
[1779756100753,37.58,76847.24,0.0,0.89962,8e-05,10.74545]
[1779756101761,37.58,76828.98,0.0,0.89821,8e-05,10.85237]
[1779756102767,37.58,76826.56,0.0,0.89802,8e-05,10.86661]
[1779756104781,37.59,76830.47,0.0,0.89828,8e-05,10.84704]
[1779756106798,37.59,76826.11,0.0,0.89793,8e-05,10.87339]
[1779756109422,37.6,76824.93,0.0,0.8978,8e-05,10.88362]
[1779756109470,37.61,76824.94,0.0,0.89772,8e-05,10.88977]
[1779756109819,37.61,76822.57,0.0,0.89754,8e-05,10.9037]
[1779756114853,37.62,76823.92,0.0,0.89756,8e-05,10.90224]
[1779756116870,37.63,76826.83,0.0,0.89778,8e-05,10.8857]
[1779756117748,37.63,76826.83,0.0,0.89778,8e-05,10.8857]
[1779756117877,37.63,76829.79,0.0,0.89797,8e-05,10.87107]
[1779756118884,37.63,76833.18,0.0,0.89823,8e-05,10.85148]
[1779756121905,37.63,76825.82,0.0,0.89765,8e-05,10.8957]
[1779756123730,37.64,76824.99,0.0,0.89758,8e-05,10.90091]
[1779756123920,37.64,76828.23,0.0,0.89779,8e-05,10.88462]
[1779756127731,37.65,76829.38,0.0,0.89784,8e-05,10.88104]
[1779756128296,37.65,76829.38,0.0,0.89784,8e-05,10.88104]
[1779756129286,37.65,76830.73,0.0,0.89794,8e-05,10.87369]
[1779756129722,37.65,76831.74,0.0,0.89801,8e-05,10.86807]
[1779756129964,37.65,76831.04,0.0,0.89796,8e-05,10.87217]
[1779756134116,37.66,76833.63,0.0,0.89811,8e-05,10.86053]
[1779756134145,37.66,76833.63,0.0,0.89811,8e-05,10.86053]
[1779756134223,37.66,76833.63,0.0,0.89811,8e-05,10.86053]
[1779756134246,37.67,76833.32,0.0,0.89801,8e-05,10.86853]
[1779756139466,37.69,76833.61,0.0,0.89792,8e-05,10.87581]
[1779756144754,37.7,76833.58,0.0,0.89789,8e-05,10.87804]
[1779756144769,37.7,76833.58,0.0,0.89789,8e-05,10.87804]
[1779756144972,37.7,76833.58,0.0,0.89789,8e-05,10.87804]
[1779756145074,37.7,76833.27,0.0,0.89786,8e-05,10.88015]
[1779756149102,37.7,76827.8,0.0,0.89742,8e-05,10.9134]
[1779756150946,37.7,76831.12,0.0,0.89768,8e-05,10.89417]
[1779756150974,37.7,76831.12,0.0,0.89768,8e-05,10.89417]
[1779756151042,37.7,76831.12,0.0,0.89768,8e-05,10.89417]
[1779756151116,37.7,76829.7,0.0,0.89759,8e-05,10.89855]
[1779756152826,37.7,76829.8,0.0,0.8976,8e-05,10.89823]
[1779756152970,37.7,76829.8,0.0,0.8976,8e-05,10.89823]
[1779756153130,37.7,76830.15,0.0,0.89762,8e-05,10.89644]
[1779756158165,37.7,76830.23,0.0,0.89761,8e-05,10.89728]
[1779756158872,37.7,76830.23,0.0,0.89761,8e-05,10.89728]
[1779756158910,37.7,76830.23,0.0,0.89761,8e-05,10.89728]
[1779756158973,37.7,76830.23,0.0,0.89761,8e-05,10.89728]
[1779756159172,37.7,76830.24,0.0,0.89761,8e-05,10.89748]
[1779756164207,37.71,76830.62,0.0,0.89762,8e-05,10.89653]
[1779756166842,37.71,76831.28,0.0,0.89767,8e-05,10.89318]
[1779756166896,37.71,76831.28,0.0,0.89767,8e-05,10.89318]
[1779756166970,37.71,76831.28,0.0,0.89767,8e-05,10.89318]
[1779756167228,37.71,76831.7,0.0,0.8977,8e-05,10.89097]
[1779756173270,37.71,76833.81,0.0,0.89784,8e-05,10.88026]
[1779756177299,37.72,76829.24,0.0,0.89747,8e-05,10.90818]
[1779756178306,37.72,76822.44,0.0,0.89694,8e-05,10.94832]
[1779756179925,37.72,76821.64,0.0,0.89687,8e-05,10.95319]
[1779756179973,37.72,76821.64,0.0,0.89687,8e-05,10.95319]
[1779756179988,37.72,76821.64,0.0,0.89687,8e-05,10.95319]
[1779756180378,37.72,76821.64,0.0,0.89687,8e-05,10.95319]
[1779756180473,37.72,76821.64,0.0,0.89687,8e-05,10.95319]
[1779756180457,37.72,76821.53,0.0,0.89686,8e-05,10.95401]
[1779756181023,37.72,76821.53,0.0,0.89686,8e-05,10.95401]
[1779756181221,37.72,76821.53,0.0,0.89686,8e-05,10.95401]
[1779756182334,37.72,76817.47,0.0,0.89654,8e-05,10.97818]
[1779756184348,37.72,76813.52,0.0,0.8962,8e-05,11.00368]
[1779756185368,37.72,76813.52,0.0,0.8962,8e-05,11.00368]
[1779756185382,37.72,76813.52,0.0,0.8962,8e-05,11.00368]
[1779756185476,37.72,76813.52,0.0,0.8962,8e-05,11.00368]
[1779756185516,37.72,76811.91,0.0,0.89607,8e-05,11.01324]
[1779756191484,37.72,76813.85,0.0,0.89622,8e-05,11.00228]
[1779756191539,37.72,76813.85,0.0,0.89622,8e-05,11.00228]
[1779756191723,37.72,76814.17,0.0,0.89624,8e-05,11.00051]
[1779756192404,37.72,76814.76,0.0,0.89629,8e-05,10.99715]
[1779756196345,37.72,76814.89,0.0,0.89629,8e-05,10.99676]
[1779756196397,37.72,76814.89,0.0,0.89629,8e-05,10.99676]
[1779756196472,37.72,76814.89,0.0,0.89629,8e-05,10.99676]
[1779756196432,37.73,76814.4,0.0,0.89625,8e-05,10.99976]
[1779756201467,37.73,76815.51,0.0,0.89633,8e-05,10.99391]
[1779756203842,37.73,76817.74,0.0,0.8965,8e-05,10.98109]
[1779756203978,37.73,76817.74,0.0,0.8965,8e-05,10.98109]
[1779756204091,37.73,76817.74,0.0,0.8965,8e-05,10.98109]
[1779756204200,37.73,76817.74,0.0,0.8965,8e-05,10.98109]
[1779756204222,37.73,76817.74,0.0,0.8965,8e-05,10.98109]
[1779756204488,37.73,76819.24,0.0,0.89662,8e-05,10.97245]
[1779756209522,37.73,76819.43,0.0,0.89662,8e-05,10.97224]
[1779756212544,37.73,76824.18,0.0,0.89702,8e-05,10.9407]
[1779756213791,37.73,76825.52,0.0,0.89712,8e-05,10.93308]
[1779756213838,37.73,76825.52,0.0,0.89712,8e-05,10.93308]
[1779756213973,37.73,76825.52,0.0,0.89712,8e-05,10.93308]
[1779756214558,37.73,76828.47,0.0,0.89735,8e-05,10.91602]
[1779756216572,37.73,76833.29,0.0,0.89771,8e-05,10.88832]
[1779756221607,37.74,76833.71,0.0,0.89773,8e-05,10.88739]
[1779756222614,37.74,76828.14,0.0,0.89729,8e-05,10.92033]
[1779756223621,37.74,76821.89,0.0,0.8968,8e-05,10.95726]
[1779756225616,37.74,76821.21,0.0,0.89674,8e-05,10.96145]
[1779756225652,37.74,76821.21,0.0,0.89674,8e-05,10.96145]
[1779756225723,37.74,76821.21,0.0,0.89674,8e-05,10.96145]
[1779756225764,37.74,76816.2,0.0,0.89635,8e-05,10.99107]
[1779756227271,37.74,76798.79,0.0,0.89498,8e-05,11.0937]
[1779756227862,37.74,76798.79,0.0,0.89498,8e-05,11.0937]
[1779756227890,37.74,76798.79,0.0,0.89498,8e-05,11.0937]
[1779756230275,37.74,76800.02,0.0,0.89508,8e-05,11.08644]
[1779756230672,37.74,76800.02,0.0,0.89508,8e-05,11.08646]
[1779756230799,37.74,76800.02,0.0,0.89508,8e-05,11.08646]
[1779756230998,37.74,76800.02,0.0,0.89508,8e-05,11.08646]
[1779756231001,37.74,76799.99,0.0,0.89507,8e-05,11.08664]
[1779756231679,37.74,76804.83,0.0,0.89545,8e-05,11.05813]
[1779756235758,37.74,76805.12,0.0,0.89548,8e-05,11.05657]
[1779756235807,37.74,76805.12,0.0,0.89548,8e-05,11.05657]
[1779756235972,37.74,76805.12,0.0,0.89548,8e-05,11.05657]
[1779756238896,37.74,76803.62,0.0,0.89536,8e-05,11.06555]
[1779756238947,37.74,76803.62,0.0,0.89536,8e-05,11.06555]
[1779756238974,37.74,76803.62,0.0,0.89536,8e-05,11.06555]
[1779756238987,37.74,76803.45,0.0,0.89534,8e-05,11.06659]
[1779756241750,37.74,76799.71,0.0,0.89505,8e-05,11.08872]
[1779756243602,37.74,76799.71,0.0,0.89505,8e-05,11.08872]
[1779756243654,37.74,76797.09,0.0,0.89484,8e-05,11.10417]
[1779756243721,37.74,76797.09,0.0,0.89484,8e-05,11.10417]
[1779756243764,37.74,76796.4,0.0,0.89478,8e-05,11.10822]
[1779756244776,37.74,76790.4,0.0,0.89431,8e-05,11.1436]
[1779756245778,37.74,76783.62,0.0,0.89377,8e-05,11.18359]
[1779756251247,37.74,76782.74,0.0,0.89371,8e-05,11.1882]
[1779756251250,37.74,76782.74,0.0,0.89371,8e-05,11.1882]
[1779756251471,37.74,76782.74,0.0,0.89371,8e-05,11.1882]
[1779756251564,37.74,76783.13,0.0,0.89374,8e-05,11.1856]
[1779756253405,37.74,76782.66,0.0,0.89371,8e-05,11.18838]
[1779756253409,37.74,76782.66,0.0,0.89371,8e-05,11.18838]
[1779756253474,37.74,76782.66,0.0,0.89371,8e-05,11.18838]
[1779756255850,37.73,76771.31,0.0,0.89284,8e-05,11.25223]
[1779756256857,37.73,76767.54,0.0,0.89254,8e-05,11.27462]
[1779756260885,37.73,76771.45,0.0,0.89285,8e-05,11.25149]
[1779756261892,37.73,76780.43,0.0,0.89357,8e-05,11.19835]
[1779756262899,37.73,76783.49,0.0,0.89382,8e-05,11.18007]
[1779756264315,37.73,76783.49,0.0,0.89382,8e-05,11.18007]
[1779756264327,37.73,76783.49,0.0,0.89382,8e-05,11.18007]
[1779756264416,37.73,76788.3,0.0,0.8942,8e-05,11.15137]
[1779756265269,37.73,76788.3,0.0,0.8942,8e-05,11.15137]
[1779756265303,37.73,76788.96,0.0,0.89426,8e-05,11.14736]
[1779756265908,37.73,76788.96,0.0,0.89426,8e-05,11.14736]
[1779756265957,37.73,76788.96,0.0,0.89426,8e-05,11.14736]
[1779756265971,37.73,76788.96,0.0,0.89426,8e-05,11.14736]
[1779756271962,37.73,76786.95,0.0,0.89414,8e-05,11.15428]
[1779756273977,37.73,76775.67,0.0,0.89324,8e-05,11.22075]
[1779756274783,37.73,76775.67,0.0,0.89324,8e-05,11.22075]
[1779756274972,37.73,76775.67,0.0,0.89324,8e-05,11.22075]
[1779756275320,37.73,76775.67,0.0,0.89324,8e-05,11.22075]
[1779756275421,37.73,76773.98,0.0,0.89312,8e-05,11.23031]
[1779756277635,37.73,76775.67,0.0,0.89325,8e-05,11.2203]
[1779756277645,37.73,76775.67,0.0,0.89325,8e-05,11.2203]
[1779756277723,37.73,76774.97,0.0,0.8932,8e-05,11.22422]
[1779756278726,37.73,76775.25,0.0,0.89322,8e-05,11.22234]
[1779756279012,37.72,76776.11,0.0,0.89329,8e-05,11.21703]
[1779756284049,37.72,76778.42,0.0,0.89349,8e-05,11.20238]
[1779756285194,37.72,76778.42,0.0,0.89349,8e-05,11.20238]
[1779756285221,37.72,76778.42,0.0,0.89349,8e-05,11.20238]
[1779756285296,37.72,76778.16,0.0,0.89347,8e-05,11.20373]
[1779756285842,37.72,76778.16,0.0,0.89347,8e-05,11.20373]
[1779756286023,37.72,76778.16,0.0,0.89347,8e-05,11.20373]
[1779756286193,37.72,76778.16,0.0,0.89347,8e-05,11.20373]
[1779756286221,37.72,76778.16,0.0,0.89347,8e-05,11.20373]
[1779756286303,37.72,76781.33,0.0,0.89373,8e-05,11.18479]
[1779756288077,37.72,76784.71,0.0,0.894,8e-05,11.16446]
[1779756288738,37.72,76784.71,0.0,0.894,8e-05,11.16446]
[1779756289084,37.72,76784.15,0.0,0.89396,8e-05,11.16762]
[1779756291558,37.72,76784.45,0.0,0.89399,8e-05,11.16572]
[1779756291564,37.72,76784.45,0.0,0.89399,8e-05,11.16572]
[1779756291727,37.72,76786.34,0.0,0.89414,8e-05,11.1543]
[1779756293133,37.72,76787.63,0.0,0.89424,8e-05,11.14667]
[1779756293185,37.72,76787.63,0.0,0.89424,8e-05,11.14667]
[1779756293221,37.72,76787.63,0.0,0.89424,8e-05,11.14667]
[1779756293234,37.72,76787.86,0.0,0.89426,8e-05,11.14511]
[1779756297146,37.72,76791.81,0.0,0.89458,8e-05,11.1215]
[1779756298153,37.72,76796.6,0.0,0.89496,8e-05,11.09315]
[1779756300183,37.72,76804.45,0.0,0.89558,8e-05,11.0468]
[1779756301188,37.72,76809.72,0.0,0.89599,8e-05,11.01577]
[1779756302841,37.72,76812.25,0.0,0.89619,8e-05,11.00094]
[1779756302922,37.72,76812.25,0.0,0.89619,8e-05,11.00094]
[1779756302972,37.72,76812.25,0.0,0.89619,8e-05,11.00094]
[1779756303202,37.72,76811.35,0.0,0.89612,8e-05,11.00634]
[1779756305217,37.72,76814.54,0.0,0.89637,8e-05,10.98782]
[1779756308045,37.72,76814.63,0.0,0.89637,8e-05,10.98767]
[1779756308097,37.72,76814.63,0.0,0.89637,8e-05,10.98767]
[1779756308223,37.72,76814.63,0.0,0.89637,8e-05,10.98767]
[1779756308237,37.72,76814.36,0.0,0.89635,8e-05,10.9894]
[1779756308940,37.72,76814.36,0.0,0.89635,8e-05,10.9894]
[1779756308973,37.72,76814.36,0.0,0.89635,8e-05,10.9894]
[1779756308992,37.72,76814.36,0.0,0.89635,8e-05,10.9894]
[1779756310466,37.72,76814.76,0.0,0.89638,8e-05,10.98719]
[1779756310720,37.72,76814.52,0.0,0.89636,8e-05,10.98875]
[1779756313273,37.72,76807.32,0.0,0.89579,8e-05,11.03141]
[1779756314280,37.72,76803.96,0.0,0.89552,8e-05,11.05143]
[1779756316732,37.72,76802.47,0.0,0.8954,8e-05,11.06032]
[1779756316784,37.72,76802.47,0.0,0.8954,8e-05,11.06032]
[1779756316974,37.72,76802.47,0.0,0.8954,8e-05,11.06032]
[1779756317302,37.72,76801.39,0.0,0.89531,8e-05,11.06673]
[1779756318670,37.72,76801.39,0.0,0.89531,8e-05,11.06673]
[1779756318718,37.72,76801.33,0.0,0.89531,8e-05,11.06712]
[1779756318977,37.72,76801.33,0.0,0.89531,8e-05,11.06712]
[1779756319318,37.72,76796.1,0.0,0.8949,8e-05,11.09799]
[1779756320325,37.72,76792.15,0.0,0.89458,8e-05,11.12129]
[1779756322022,37.72,76791.87,0.0,0.89456,8e-05,11.1229]
[1779756322073,37.72,76791.87,0.0,0.89456,8e-05,11.1229]
[1779756322222,37.72,76791.87,0.0,0.89456,8e-05,11.1229]
[1779756322346,37.72,76792.28,0.0,0.89459,8e-05,11.12043]
[1779756324357,37.72,76788.97,0.0,0.89433,8e-05,11.13988]
[1779756326886,37.72,76788.93,0.0,0.89433,8e-05,11.13998]
[1779756326892,37.72,76788.93,0.0,0.89433,8e-05,11.13998]
[1779756326971,37.72,76788.93,0.0,0.89433,8e-05,11.13998]
[1779756330409,37.72,76791.58,0.0,0.89455,8e-05,11.12406]
[1779756331409,37.72,76808.32,0.0,0.8959,8e-05,11.0211]
[1779756332296,37.72,76808.32,0.0,0.8959,8e-05,11.0211]
[1779756332416,37.72,76812.19,0.0,0.8962,8e-05,10.99844]
[1779756333505,37.72,76812.19,0.0,0.8962,8e-05,10.99844]
[1779756333518,37.72,76812.19,0.0,0.8962,8e-05,10.99844]
[1779756333723,37.72,76812.23,0.0,0.8962,8e-05,10.99835]
[1779756337451,37.72,76815.72,0.0,0.89647,8e-05,10.97844]
[1779756338458,37.72,76828.81,0.0,0.89749,8e-05,10.90145]
[1779756339465,37.72,76830.41,0.0,0.89762,8e-05,10.89202]
[1779756340472,37.72,76834.39,0.0,0.89793,8e-05,10.86867]
[1779756341479,37.72,76846.76,0.0,0.89888,8e-05,10.79602]
[1779756342486,37.72,76846.33,0.0,0.89885,8e-05,10.79833]
[1779756343493,37.72,76843.03,0.0,0.8986,8e-05,10.8174]
[1779756347521,37.72,76846.43,0.0,0.89888,8e-05,10.79654]
[1779756348528,37.72,76843.53,0.0,0.89866,8e-05,10.81328]
[1779756350595,37.72,76842.92,0.0,0.89861,8e-05,10.81661]
[1779756350645,37.72,76842.92,0.0,0.89861,8e-05,10.81661]
[1779756350723,37.72,76842.92,0.0,0.89861,8e-05,10.81661]
[1779756353563,37.72,76852.67,0.0,0.89937,8e-05,10.75868]
[1779756354570,37.72,76849.67,0.0,0.89915,8e-05,10.77603]
[1779756355577,37.71,76846.65,0.0,0.89892,8e-05,10.79348]
[1779756356252,37.71,76846.65,0.0,0.89892,8e-05,10.79348]
[1779756356294,37.71,76846.65,0.0,0.89892,8e-05,10.79348]
[1779756356475,37.71,76846.65,0.0,0.89892,8e-05,10.79348]
[1779756361624,37.71,76844.93,0.0,0.8988,8e-05,10.80228]
[1779756361768,37.71,76844.93,0.0,0.8988,8e-05,10.80228]
[1779756362630,37.71,76842.14,0.0,0.89859,8e-05,10.81837]
[1779756362924,37.71,76842.14,0.0,0.89859,8e-05,10.81837]
[1779756362974,37.71,76842.14,0.0,0.89859,8e-05,10.81837]
[1779756362998,37.71,76842.14,0.0,0.89859,8e-05,10.81837]
[1779756363159,37.71,76842.14,0.0,0.89859,8e-05,10.81837]
[1779756363224,37.71,76842.14,0.0,0.89859,8e-05,10.81837]
[1779756363637,37.71,76846.46,0.0,0.89892,8e-05,10.79287]
[1779756364644,37.71,76856.38,0.0,0.89969,8e-05,10.73477]
[1779756365654,37.71,76855.62,0.0,0.89963,8e-05,10.73907]
[1779756366416,37.71,76855.62,0.0,0.89963,8e-05,10.73907]
[1779756366429,37.71,76855.62,0.0,0.89963,8e-05,10.73907]
[1779756366475,37.71,76855.62,0.0,0.89963,8e-05,10.73907]
[1779756366659,37.71,76850.61,0.0,0.89925,8e-05,10.76817]
[1779756370523,37.71,76852.3,0.0,0.89938,8e-05,10.75779]
[1779756370643,37.71,76852.3,0.0,0.89938,8e-05,10.75779]
[1779756370727,37.71,76852.3,0.0,0.89938,8e-05,10.75779]
[1779756370686,37.71,76856.5,0.0,0.89971,8e-05,10.73313]
[1779756372701,37.71,76864.19,0.0,0.9003,8e-05,10.68809]
[1779756374653,37.71,76862.44,0.0,0.90017,8e-05,10.69821]
[1779756374694,37.71,76862.44,0.0,0.90017,8e-05,10.69821]
[1779756374726,37.71,76862.44,0.0,0.90017,8e-05,10.69821]
[1779756379750,37.71,76865.5,0.0,0.9004,8e-05,10.67995]
[1779756381780,37.71,76863.81,0.0,0.90028,8e-05,10.68973]
[1779756381805,37.71,76861.73,0.0,0.90012,8e-05,10.70177]
[1779756381973,37.71,76861.73,0.0,0.90012,8e-05,10.70177]
[1779756387809,37.71,76861.07,0.0,0.90008,8e-05,10.705]
[1779756390156,37.71,76861.13,0.0,0.90008,8e-05,10.70455]
[1779756390207,37.71,76861.13,0.0,0.90008,8e-05,10.70455]
[1779756390226,37.71,76861.13,0.0,0.90008,8e-05,10.70455]
[1779756395733,37.7,76860.25,0.0,0.90006,8e-05,10.70489]
[1779756395783,37.7,76860.25,0.0,0.90006,8e-05,10.70489]
[1779756395788,37.7,76856.95,0.0,0.89981,8e-05,10.72388]
[1779756395975,37.7,76856.95,0.0,0.89981,8e-05,10.72388]
[1779756396881,37.7,76859.47,0.0,0.9,8e-05,10.70906]
[1779756397887,37.7,76840.84,0.0,0.89857,8e-05,10.81769]
[1779756399180,37.7,76839.04,0.0,0.89844,8e-05,10.82795]
[1779756402922,37.7,76841.79,0.0,0.89867,8e-05,10.81068]
[1779756403993,37.7,76841.79,0.0,0.89867,8e-05,10.81068]
[1779756404036,37.7,76841.79,0.0,0.89867,8e-05,10.81068]
[1779756404170,37.7,76841.79,0.0,0.89867,8e-05,10.81068]
[1779756404936,37.7,76851.53,0.0,0.89942,8e-05,10.75325]
[1779756405943,37.7,76853.18,0.0,0.89955,8e-05,10.74344]
[1779756408447,37.7,76853.14,0.0,0.89955,8e-05,10.7435]
[1779756408473,37.7,76853.14,0.0,0.89955,8e-05,10.7435]
[1779756408548,37.7,76856.75,0.0,0.89983,8e-05,10.72215]
[1779756410701,37.7,76858.87,0.0,0.89999,8e-05,10.70979]
[1779756410725,37.7,76858.87,0.0,0.89999,8e-05,10.70979]
[1779756413486,37.7,76860.43,0.0,0.90011,8e-05,10.70036]
[1779756413539,37.7,76860.43,0.0,0.90011,8e-05,10.70036]
[1779756413724,37.7,76860.43,0.0,0.90011,8e-05,10.70036]
[1779756413999,37.7,76864.51,0.0,0.90043,8e-05,10.6764]
[1779756417414,37.7,76860.8,0.0,0.90015,8e-05,10.69769]
[1779756417966,37.7,76860.8,0.0,0.90015,8e-05,10.69769]
[1779756418050,37.7,76860.8,0.0,0.90015,8e-05,10.69769]
[1779756418222,37.7,76860.8,0.0,0.90015,8e-05,10.69769]
[1779756423040,37.69,76861.56,0.0,0.90021,8e-05,10.69289]
[1779756423283,37.69,76861.56,0.0,0.90021,8e-05,10.69289]
[1779756423303,37.69,76853.76,0.0,0.89962,8e-05,10.73826]
[1779756424725,37.69,76853.76,0.0,0.89962,8e-05,10.73826]
[1779756424823,37.69,76852.18,0.0,0.8995,8e-05,10.74716]
[1779756426357,37.69,76854.27,0.0,0.89966,8e-05,10.73496]
[1779756427090,37.69,76850.49,0.0,0.89937,8e-05,10.75671]
[1779756428097,37.69,76846.89,0.0,0.8991,8e-05,10.77756]
[1779756429104,37.69,76842.88,0.0,0.89879,8e-05,10.80078]
[1779756432125,37.69,76839.7,0.0,0.89856,8e-05,10.81863]
[1779756433132,37.69,76837.38,0.0,0.89838,8e-05,10.83194]
[1779756437160,37.69,76833.67,0.0,0.89811,8e-05,10.85253]
[1779756438223,37.69,76833.67,0.0,0.89811,8e-05,10.85253]
[1779756438626,37.69,76831.14,0.0,0.89792,8e-05,10.86669]
[1779756441188,37.68,76834.3,0.0,0.89818,8e-05,10.84748]
[1779756443202,37.68,76828.75,0.0,0.89776,8e-05,10.87937]
[1779756446223,37.68,76826.29,0.0,0.89758,8e-05,10.89272]
[1779756451262,37.68,76817.0,0.0,0.89691,8e-05,10.94107]
[1779756452369,37.68,76817.0,0.0,0.89691,8e-05,10.94107]
[1779756452450,37.67,76787.36,0.0,0.89459,8e-05,11.11525]
[1779756454282,37.67,76786.49,0.0,0.89452,8e-05,11.11998]
[1779756455189,37.67,76786.49,0.0,0.89452,8e-05,11.11998]
[1779756456214,37.67,76786.05,0.0,0.89449,8e-05,11.1225]
[1779756456297,37.67,76786.04,0.0,0.89449,8e-05,11.12248]
[1779756457787,37.67,76786.04,0.0,0.89449,8e-05,11.12248]
[1779756457836,37.67,76786.04,0.0,0.89449,8e-05,11.12248]
[1779756461074,37.67,76787.68,0.0,0.89462,8e-05,11.11249]
[1779756461220,37.67,76787.68,0.0,0.89462,8e-05,11.11249]
[1779756461333,37.67,76788.1,0.0,0.89466,8e-05,11.10995]
[1779756464458,37.67,76791.18,0.0,0.8949,8e-05,11.09156]
[1779756466368,37.67,76794.08,0.0,0.89513,8e-05,11.07442]
[1779756471403,37.67,76793.62,0.0,0.8951,8e-05,11.07718]
[1779756476438,37.67,76794.29,0.0,0.89515,8e-05,11.07331]
[1779756481473,37.67,76794.83,0.0,0.89519,8e-05,11.07024]
[1779756482481,37.67,76786.42,0.0,0.89452,8e-05,11.11996]
[1779756483488,37.67,76768.76,0.0,0.89311,8e-05,11.2245]
[1779756484495,37.67,76768.63,0.0,0.89311,8e-05,11.22508]
[1779756489530,37.67,76766.14,0.0,0.89292,8e-05,11.2388]
[1779756494323,37.67,76766.7,0.0,0.89298,8e-05,11.23465]
[1779756494570,37.67,76759.52,0.0,0.8924,8e-05,11.27709]
[1779756495577,37.67,76754.05,0.0,0.89196,8e-05,11.30935]
[1779756498598,37.67,76751.42,0.0,0.89176,8e-05,11.32407]
[1779756499605,37.66,76755.36,0.0,0.89209,8e-05,11.3003]
[1779756503954,37.66,76756.71,0.0,0.89221,8e-05,11.29113]
[1779756506656,37.66,76750.26,0.0,0.8917,8e-05,11.32867]
[1779756509676,37.66,76759.86,0.0,0.89249,8e-05,11.27059]
[1779756512698,37.66,76763.18,0.0,0.8928,8e-05,11.24591]
[1779756517733,37.65,76763.89,0.0,0.89287,8e-05,11.24064]
[1779756520004,37.65,76763.25,0.0,0.89282,8e-05,11.24403]
[1779756527803,37.65,76765.64,0.0,0.89304,8e-05,11.22823]
[1779756529817,37.65,76773.25,0.0,0.89365,8e-05,11.18269]
[1779756530824,37.65,76777.91,0.0,0.89403,8e-05,11.15495]
[1779756531830,37.65,76784.72,0.0,0.89457,8e-05,11.11455]
[1779756532838,37.65,76780.55,0.0,0.89424,8e-05,11.13921]
[1779756534852,37.65,76783.23,0.0,0.89445,8e-05,11.12323]
[1779756536866,37.65,76787.25,0.0,0.89477,8e-05,11.09939]
[1779756538228,37.65,76787.6,0.0,0.8948,8e-05,11.09732]
[1779756539887,37.65,76791.04,0.0,0.89507,8e-05,11.07699]
[1779756540894,37.65,76795.5,0.0,0.89543,8e-05,11.05068]
[1779756541261,37.65,76795.5,0.0,0.89543,8e-05,11.05068]
[1779756541901,37.65,76804.98,0.0,0.89617,8e-05,10.99483]
[1779756542908,37.65,76807.61,0.0,0.89638,8e-05,10.97949]
[1779756544922,37.65,76805.2,0.0,0.89619,8e-05,10.99341]
[1779756548949,37.65,76808.21,0.0,0.89644,8e-05,10.97506]
[1779756549957,37.65,76812.17,0.0,0.89675,8e-05,10.95161]
[1779756551973,37.65,76814.4,0.0,0.89692,8e-05,10.93829]
[1779756552980,37.65,76808.87,0.0,0.89649,8e-05,10.97077]
[1779756559022,37.64,76809.42,0.0,0.89654,8e-05,10.96682]
[1779756565065,37.64,76806.17,0.0,0.8963,8e-05,10.98522]
[1779756566071,37.64,76800.6,0.0,0.89586,8e-05,11.0179]
[1779756567078,37.64,76805.77,0.0,0.89627,8e-05,10.98721]
[1779756571106,37.64,76808.41,0.0,0.89652,8e-05,10.96681]
[1779756576141,37.64,76809.29,0.0,0.8966,8e-05,10.96098]
[1779756581176,37.64,76810.12,0.0,0.89667,8e-05,10.95552]
[1779756582183,37.64,76819.96,0.0,0.89744,8e-05,10.89754]
[1779756583190,37.64,76820.57,0.0,0.89749,8e-05,10.89394]
[1779756586212,37.64,76815.55,0.0,0.8971,8e-05,10.92309]
[1779756591246,37.63,76815.97,0.0,0.89716,8e-05,10.91866]
[1779756596284,37.63,76815.43,0.0,0.89714,8e-05,10.91982]
[1779756599304,37.62,76819.45,0.0,0.89747,8e-05,10.895]
[1779756601319,37.62,76813.66,0.0,0.89703,8e-05,10.92831]
[1779756602325,37.62,76806.97,0.0,0.89651,8e-05,10.96762]
[1779756607360,37.62,76806.33,0.0,0.89649,8e-05,10.96901]
[1779756612395,37.61,76807.87,0.0,0.89664,8e-05,10.95753]
[1779756617432,37.61,76808.51,0.0,0.89672,8e-05,10.95143]
[1779756622467,37.6,76807.6,0.0,0.89668,8e-05,10.95444]
[1779756626496,37.6,76803.14,0.0,0.89636,8e-05,10.97883]
[1779756631531,37.59,76802.58,0.0,0.89638,8e-05,10.97538]
[1779756633545,37.59,76790.6,0.0,0.89545,8e-05,11.04511]
[1779756634561,37.59,76787.73,0.0,0.89522,8e-05,11.06189]
[1779756635568,37.59,76781.08,0.0,0.8947,8e-05,11.10096]
[1779756636575,37.59,76776.89,0.0,0.89437,8e-05,11.12546]
[1779756638589,37.59,76776.63,0.0,0.89436,8e-05,11.12621]
[1779756640604,37.59,76766.92,0.0,0.89358,8e-05,11.18365]
[1779756641491,37.59,76766.92,0.0,0.89358,8e-05,11.18365]
[1779756641776,37.59,76760.39,0.0,0.89306,8e-05,11.2222]
[1779756643625,37.58,76758.01,0.0,0.89288,8e-05,11.23591]
[1779756645639,37.58,76754.96,0.0,0.89263,8e-05,11.25384]
[1779756646646,37.58,76763.64,0.0,0.89334,8e-05,11.20171]
[1779756647653,37.58,76764.44,0.0,0.8934,8e-05,11.19679]
[1779756651681,37.58,76750.76,0.0,0.89231,8e-05,11.27755]
[1779756652689,37.58,76749.95,0.0,0.89225,8e-05,11.28211]
[1779756657723,37.58,76750.15,0.0,0.89228,8e-05,11.27965]
[1779756658730,37.58,76746.04,0.0,0.89195,8e-05,11.3039]
[1779756659487,37.58,76746.04,0.0,0.89195,8e-05,11.3039]
[1779756659868,37.58,76742.87,0.0,0.8917,8e-05,11.32252]
[1779756662781,37.58,76727.93,0.0,0.89049,8e-05,11.41116]
[1779756663795,37.58,76719.67,0.0,0.88981,8e-05,11.46061]
[1779756664804,37.58,76726.84,0.0,0.8904,8e-05,11.41768]
[1779756665810,37.57,76726.21,0.0,0.89035,8e-05,11.42107]
[1779756666358,37.57,76726.21,0.0,0.89035,8e-05,11.42107]
[1779756666794,37.57,76726.21,0.0,0.89035,8e-05,11.42107]
[1779756667042,37.57,76720.99,0.0,0.88993,8e-05,11.45215]
[1779756667824,37.57,76713.81,0.0,0.88933,8e-05,11.49529]
[1779756668477,37.57,76713.81,0.0,0.88933,8e-05,11.49529]
[1779756670845,37.57,76716.01,0.0,0.88951,8e-05,11.48217]
[1779756671857,37.57,76719.34,0.0,0.88979,8e-05,11.46227]
[1779756672859,37.57,76729.62,0.0,0.89063,8e-05,11.40081]
[1779756673868,37.57,76730.84,0.0,0.89073,8e-05,11.39368]
[1779756674873,37.58,76726.47,0.0,0.89037,8e-05,11.42]
[1779756675880,37.58,76728.81,0.0,0.89056,8e-05,11.40615]
[1779756680915,37.58,76727.52,0.0,0.89044,8e-05,11.41463]
[1779756683937,37.58,76717.26,0.0,0.88959,8e-05,11.47652]
[1779756684943,37.58,76713.62,0.0,0.88929,8e-05,11.4984]
[1779756687964,37.58,76710.87,0.0,0.88906,8e-05,11.51496]
[1779756690671,37.58,76711.72,0.0,0.88913,8e-05,11.50987]
[1779756690722,37.58,76711.72,0.0,0.88913,8e-05,11.50987]
[1779756690971,37.58,76711.72,0.0,0.88913,8e-05,11.50987]
[1779756695013,37.58,76708.95,0.0,0.88894,8e-05,11.52223]
[1779756696027,37.58,76703.19,0.0,0.88846,8e-05,11.55679]
[1779756697224,37.58,76702.17,0.0,0.88838,8e-05,11.56284]
[1779756697280,37.58,76702.17,0.0,0.88838,8e-05,11.56284]
[1779756697470,37.58,76702.17,0.0,0.88838,8e-05,11.56284]
[1779756698038,37.58,76703.09,0.0,0.88845,8e-05,11.55722]
[1779756701031,37.58,76704.58,0.0,0.88858,8e-05,11.5481]
[1779756701062,37.58,76704.58,0.0,0.88858,8e-05,11.5481]
[1779756701221,37.58,76703.87,0.0,0.88852,8e-05,11.55229]
[1779756701660,37.58,76703.87,0.0,0.88852,8e-05,11.55229]
[1779756701722,37.58,76703.87,0.0,0.88852,8e-05,11.55229]
[1779756703073,37.58,76712.2,0.0,0.88921,8e-05,11.50213]
[1779756704080,37.58,76715.2,0.0,0.88946,8e-05,11.48413]
[1779756705087,37.58,76719.82,0.0,0.88984,8e-05,11.45646]
[1779756706094,37.58,76713.97,0.0,0.88936,8e-05,11.49157]
[1779756707101,37.58,76705.9,0.0,0.88869,8e-05,11.53999]
[1779756709115,37.58,76706.34,0.0,0.88873,8e-05,11.53719]
[1779756710890,37.58,76706.73,0.0,0.88876,8e-05,11.53478]
[1779756710942,37.58,76706.73,0.0,0.88876,8e-05,11.53478]
[1779756710974,37.58,76706.73,0.0,0.88876,8e-05,11.53478]
[1779756713614,37.58,76710.94,0.0,0.88911,8e-05,11.50927]
[1779756715077,37.58,76710.94,0.0,0.88911,8e-05,11.50927]
[1779756714150,37.58,76714.51,0.0,0.88941,8e-05,11.48786]
[1779756715210,37.58,76714.51,0.0,0.88941,8e-05,11.48786]
[1779756715226,37.58,76714.51,0.0,0.88941,8e-05,11.48786]
[1779756715708,37.58,76714.51,0.0,0.88941,8e-05,11.48786]
[1779756716391,37.58,76714.08,0.0,0.88937,8e-05,11.49043]
[1779756716464,37.58,76691.46,0.0,0.8875,8e-05,11.62632]
[1779756717171,37.58,76685.57,0.0,0.887,8e-05,11.66159]
[1779756718248,37.58,76673.68,0.0,0.886,8e-05,11.73331]
[1779756719576,37.58,76673.68,0.0,0.886,8e-05,11.73331]
[1779756719644,37.58,76673.68,0.0,0.886,8e-05,11.73331]
[1779756719939,37.58,76673.68,0.0,0.886,8e-05,11.73331]
[1779756719979,37.58,76658.28,0.0,0.8847,9e-05,11.82609]
[1779756720202,37.58,76655.41,0.0,0.88446,9e-05,11.84345]
[1779756721208,37.57,76651.6,0.0,0.88417,9e-05,11.86422]
[1779756723038,37.57,76651.6,0.0,0.88417,9e-05,11.86422]
[1779756723103,37.56,76651.17,0.0,0.8842,9e-05,11.86172]
[1779756725237,37.55,76635.18,0.0,0.8829,9e-05,11.95358]
[1779756726244,37.55,76632.86,0.0,0.8827,9e-05,11.9673]
[1779756728258,37.54,76647.44,0.0,0.88401,9e-05,11.8746]
[1779756729265,37.53,76638.76,0.0,0.88331,9e-05,11.9246]
[1779756731279,37.52,76642.32,0.0,0.8837,9e-05,11.89641]
[1779756734300,37.5,76634.3,0.0,0.88313,9e-05,11.93681]
[1779756735307,37.5,76630.31,0.0,0.88279,9e-05,11.96059]
[1779756736318,37.49,76622.89,0.0,0.88216,9e-05,12.00488]
[1779756737325,37.49,76628.14,0.0,0.88261,9e-05,11.97333]
[1779756741004,37.49,76627.49,0.0,0.88256,9e-05,11.97706]
[1779756741043,37.49,76627.49,0.0,0.88256,9e-05,11.97706]
[1779756741115,37.49,76627.01,0.0,0.88252,9e-05,11.97975]
[1779756741220,37.49,76627.01,0.0,0.88252,9e-05,11.97975]
[1779756745115,37.49,76626.05,0.0,0.88246,9e-05,11.98411]
[1779756745151,37.49,76607.46,0.0,0.88082,9e-05,12.09858]
[1779756745389,37.49,76601.24,0.0,0.88028,9e-05,12.13655]
[1779756746396,37.49,76597.77,0.0,0.87999,9e-05,12.15695]
[1779756747875,37.49,76597.77,0.0,0.87999,9e-05,12.15695]
[1779756750425,37.48,76587.09,0.0,0.87911,9e-05,12.21748]
[1779756751432,37.48,76584.76,0.0,0.87897,9e-05,12.22551]
[1779756752502,37.48,76584.76,0.0,0.87897,9e-05,12.22551]
[1779756752518,37.48,76584.76,0.0,0.87897,9e-05,12.22551]
[1779756752971,37.48,76584.76,0.0,0.87897,9e-05,12.22551]
[1779756753034,37.47,76584.75,0.0,0.87903,9e-05,12.22148]
[1779756753621,37.47,76584.75,0.0,0.87903,9e-05,12.22148]
[1779756755462,37.46,76607.06,0.0,0.88103,9e-05,12.08158]
[1779756756471,37.46,76612.48,0.0,0.88147,9e-05,12.05135]
[1779756758486,37.47,76602.2,0.0,0.88052,9e-05,12.11767]
[1779756760198,37.47,76588.68,0.0,0.87933,9e-05,12.20068]
[1779756763079,37.48,76589.85,0.0,0.87942,9e-05,12.19438]
[1779756763167,37.48,76597.2,0.0,0.88005,9e-05,12.15066]
[1779756763521,37.48,76584.43,0.0,0.87892,9e-05,12.22878]
[1779756764528,37.48,76565.77,0.0,0.87724,9e-05,12.3449]
[1779756765535,37.48,76566.37,0.0,0.87728,9e-05,12.34182]
[1779756767137,37.48,76566.37,0.0,0.87728,9e-05,12.34182]
[1779756767189,37.48,76567.84,0.0,0.87744,9e-05,12.33089]
[1779756767549,37.48,76570.79,0.0,0.87771,9e-05,12.31279]
[1779756768556,37.48,76575.92,0.0,0.87817,9e-05,12.28061]
[1779756770571,37.48,76562.5,0.0,0.87698,9e-05,12.3625]
[1779756771579,37.48,76552.91,0.0,0.87612,9e-05,12.42156]
[1779756772586,37.48,76548.84,0.0,0.87573,9e-05,12.44803]
[1779756773594,37.48,76554.51,0.0,0.87623,9e-05,12.41377]
[1779756775588,37.49,76552.52,0.0,0.87601,9e-05,12.42892]
[1779756778630,37.52,76548.91,0.0,0.87551,9e-05,12.4637]
[1779756782661,37.54,76543.94,0.0,0.8749,9e-05,12.5054]
[1779756783668,37.55,76539.78,0.0,0.87449,9e-05,12.53374]
[1779756785682,37.56,76536.45,0.0,0.87413,9e-05,12.55803]
[1779756786689,37.56,76540.96,0.0,0.87452,9e-05,12.53177]
[1779756790717,37.58,76530.63,0.0,0.87347,9e-05,12.60288]
[1779756791724,37.58,76519.2,0.0,0.87243,9e-05,12.67321]
[1779756792731,37.58,76522.97,0.0,0.87278,9e-05,12.64969]
[1779756793743,37.58,76514.6,0.0,0.87201,9e-05,12.70147]
[1779756795757,37.59,76511.19,0.0,0.87164,9e-05,12.72578]
[1779756796483,37.59,76511.19,0.0,0.87164,9e-05,12.72578]
[1779756796490,37.59,76511.19,0.0,0.87164,9e-05,12.72578]
[1779756796722,37.59,76511.19,0.0,0.87164,9e-05,12.72578]
[1779756796764,37.59,76510.61,0.0,0.87157,9e-05,12.73065]
[1779756798778,37.6,76516.94,0.0,0.87212,9e-05,12.69422]
[1779756803396,37.6,76515.91,0.0,0.872,9e-05,12.70197]
[1779756803476,37.6,76515.91,0.0,0.872,9e-05,12.70197]
[1779756803593,37.6,76515.91,0.0,0.872,9e-05,12.70197]
[1779756804254,37.6,76515.91,0.0,0.872,9e-05,12.70197]
[1779756804473,37.6,76516.68,0.0,0.87209,9e-05,12.69633]
[1779756804820,37.6,76519.7,0.0,0.87237,9e-05,12.67696]
[1779756806842,37.59,76523.11,0.0,0.8727,9e-05,12.65475]
[1779756807853,37.59,76531.43,0.0,0.87346,9e-05,12.60341]
[1779756808322,37.59,76531.43,0.0,0.87346,9e-05,12.60341]
[1779756808397,37.59,76531.43,0.0,0.87346,9e-05,12.60341]
[1779756808859,37.59,76549.18,0.0,0.87506,9e-05,12.49496]
[1779756809866,37.6,76549.04,0.0,0.87502,9e-05,12.49791]
[1779756812378,37.6,76550.0,0.0,0.87514,9e-05,12.48811]
[1779756813815,37.6,76551.0,0.0,0.87522,9e-05,12.48219]
[1779756813972,37.6,76551.0,0.0,0.87522,9e-05,12.48219]
[1779756814066,37.6,76551.0,0.0,0.87522,9e-05,12.48219]
[1779756814758,37.6,76550.33,0.0,0.87516,9e-05,12.48652]
[1779756814972,37.6,76550.33,0.0,0.87516,9e-05,12.48652]
[1779756815010,37.6,76538.96,0.0,0.87413,9e-05,12.55652]
[1779756815920,37.6,76529.31,0.0,0.87325,9e-05,12.61593]
[1779756816926,37.6,76520.14,0.0,0.87241,9e-05,12.67261]
[1779756817932,37.6,76515.7,0.0,0.872,9e-05,12.70015]
[1779756823200,37.6,76515.44,0.0,0.87197,9e-05,12.7024]
[1779756823226,37.6,76515.44,0.0,0.87197,9e-05,12.7024]
[1779756823240,37.6,76515.44,0.0,0.87197,9e-05,12.7024]
[1779756823688,37.61,76514.48,0.0,0.87188,9e-05,12.70847]
[1779756823722,37.61,76514.48,0.0,0.87188,9e-05,12.70847]
[1779756829010,37.61,76514.46,0.0,0.87186,9e-05,12.70939]
[1779756829685,37.61,76514.46,0.0,0.87186,9e-05,12.70939]
[1779756829691,37.61,76514.46,0.0,0.87186,9e-05,12.70939]
[1779756829723,37.61,76514.46,0.0,0.87186,9e-05,12.70939]
[1779756835052,37.61,76516.73,0.0,0.87206,9e-05,12.69633]
[1779756835647,37.61,76516.73,0.0,0.87206,9e-05,12.69633]
[1779756835722,37.61,76516.73,0.0,0.87206,9e-05,12.69633]
[1779756836191,37.61,76516.73,0.0,0.87206,9e-05,12.69633]
[1779756838505,37.61,76517.24,0.0,0.8721,9e-05,12.69368]
[1779756840428,37.61,76518.9,0.0,0.87224,9e-05,12.68382]
[1779756840432,37.61,76518.9,0.0,0.87224,9e-05,12.68382]
[1779756840482,37.61,76518.9,0.0,0.87224,9e-05,12.68382]
[1779756841094,37.61,76518.48,0.0,0.8722,9e-05,12.68659]
[1779756843208,37.61,76518.15,0.0,0.87217,9e-05,12.6888]
[1779756843220,37.61,76518.15,0.0,0.87217,9e-05,12.6888]
[1779756843824,37.61,76518.81,0.0,0.87223,9e-05,12.68493]
[1779756844118,37.61,76528.12,0.0,0.87308,9e-05,12.62787]
[1779756845125,37.61,76540.88,0.0,0.87423,9e-05,12.54951]
[1779756846133,37.61,76552.34,0.0,0.87527,9e-05,12.47935]
[1779756847138,37.62,76555.44,0.0,0.87551,9e-05,12.46273]
[1779756848146,37.62,76561.31,0.0,0.87603,9e-05,12.42704]
[1779756849153,37.62,76565.56,0.0,0.87641,9e-05,12.40134]
[1779756851167,37.62,76575.19,0.0,0.87727,9e-05,12.34226]
[1779756852207,37.62,76588.3,0.0,0.87844,9e-05,12.26201]
[1779756853182,37.62,76599.55,0.0,0.87943,9e-05,12.19331]
[1779756854189,37.62,76597.29,0.0,0.87923,9e-05,12.20712]
[1779756855196,37.62,76591.02,0.0,0.87868,9e-05,12.24548]
[1779756856257,37.62,76591.14,0.0,0.87868,9e-05,12.2449]
[1779756857210,37.62,76598.57,0.0,0.87934,9e-05,12.19959]
[1779756858208,37.62,76598.57,0.0,0.87934,9e-05,12.19959]
[1779756858221,37.62,76606.03,0.0,0.87999,9e-05,12.15419]
[1779756860236,37.62,76619.15,0.0,0.88113,9e-05,12.07467]
[1779756861241,37.62,76624.82,0.0,0.88163,9e-05,12.04009]
[1779756862166,37.62,76624.82,0.0,0.88163,9e-05,12.04009]
[1779756862248,37.62,76632.06,0.0,0.88226,9e-05,11.99587]
[1779756864275,37.62,76634.98,0.0,0.88251,9e-05,11.97779]
[1779756866288,37.62,76640.88,0.0,0.88302,9e-05,11.94175]
[1779756868302,37.62,76646.03,0.0,0.88347,9e-05,11.91037]
[1779756869309,37.62,76650.27,0.0,0.88383,9e-05,11.88464]
[1779756873340,37.62,76644.94,0.0,0.88341,9e-05,11.91232]
[1779756875354,37.62,76654.39,0.0,0.88422,9e-05,11.8551]
[1779756876362,37.62,76657.96,0.0,0.88453,9e-05,11.833]
[1779756881397,37.61,76655.96,0.0,0.88438,9e-05,11.84398]
[1779756882859,37.61,76655.96,0.0,0.88438,9e-05,11.84398]
[1779756882911,37.61,76655.96,0.0,0.88438,9e-05,11.84398]
[1779756882972,37.61,76655.96,0.0,0.88438,9e-05,11.84398]
[1779756886432,37.61,76664.42,0.0,0.88511,8e-05,11.79181]
[1779756887439,37.61,76660.23,0.0,0.88476,9e-05,11.81698]
[1779756888446,37.61,76655.97,0.0,0.8844,9e-05,11.84255]
[1779756889626,37.61,76655.97,0.0,0.8844,9e-05,11.84255]
[1779756889658,37.61,76655.97,0.0,0.8844,9e-05,11.84255]
[1779756889721,37.61,76655.97,0.0,0.8844,9e-05,11.84255]
[1779756891467,37.61,76661.93,0.0,0.88491,8e-05,11.80588]
[1779756894542,37.61,76660.74,0.0,0.88482,8e-05,11.81245]
[1779756894587,37.61,76660.74,0.0,0.88482,8e-05,11.81245]
[1779756894722,37.61,76660.74,0.0,0.88482,8e-05,11.81245]
[1779756897526,37.6,76660.29,0.0,0.8848,9e-05,11.81377]
[1779756897578,37.6,76660.29,0.0,0.8848,9e-05,11.81377]
[1779756897725,37.6,76660.29,0.0,0.8848,9e-05,11.81377]
[1779756897826,37.6,76660.36,0.0,0.88482,9e-05,11.81288]
[1779756900427,37.6,76659.99,0.0,0.8848,9e-05,11.81417]
[1779756900436,37.6,76659.99,0.0,0.8848,9e-05,11.81417]
[1779756900470,37.6,76659.99,0.0,0.8848,9e-05,11.81417]
[1779756903556,37.6,76678.32,0.0,0.88637,8e-05,11.70159]
[1779756904564,37.6,76689.05,0.0,0.88728,8e-05,11.63665]
[1779756905571,37.6,76688.03,0.0,0.8872,8e-05,11.64259]
[1779756906578,37.59,76702.9,0.0,0.88844,8e-05,11.55298]
[1779756907585,37.59,76716.36,0.0,0.88956,8e-05,11.47185]
[1779756908592,37.59,76712.86,0.0,0.88927,8e-05,11.49256]
[1779756911613,37.59,76721.43,0.0,0.88999,8e-05,11.44036]
[1779756913068,37.59,76721.43,0.0,0.88999,8e-05,11.44036]
[1779756913220,37.59,76721.43,0.0,0.88999,8e-05,11.44036]
[1779756917655,37.55,76714.51,0.0,0.88969,8e-05,11.46161]
[1779756920813,37.55,76716.05,0.0,0.88983,8e-05,11.4519]
[1779756920842,37.55,76716.05,0.0,0.88983,8e-05,11.4519]
[1779756920972,37.55,76716.05,0.0,0.88983,8e-05,11.4519]
[1779756921072,37.54,76711.48,0.0,0.88945,8e-05,11.4791]
[1779756922691,37.54,76715.52,0.0,0.88979,8e-05,11.45436]
[1779756926751,37.52,76713.59,0.0,0.88975,8e-05,11.45737]
[1779756926803,37.52,76713.59,0.0,0.88975,8e-05,11.45737]
[1779756926970,37.52,76713.59,0.0,0.88975,8e-05,11.45737]
[1779756927415,37.52,76713.59,0.0,0.88975,8e-05,11.45737]
[1779756927046,37.51,76711.4,0.0,0.88968,8e-05,11.46241]
[1779756927466,37.51,76711.4,0.0,0.88968,8e-05,11.46241]
[1779756927473,37.51,76711.4,0.0,0.88968,8e-05,11.46241]
[1779756930723,37.45,76713.26,0.0,0.89015,8e-05,11.42744]
[1779756930747,37.44,76718.06,0.0,0.89064,8e-05,11.39111]
[1779756932170,37.44,76718.06,0.0,0.89064,8e-05,11.39111]
[1779756932220,37.44,76718.06,0.0,0.89064,8e-05,11.39111]
[1779756932388,37.42,76731.93,0.0,0.89191,8e-05,11.29672]
[1779756932761,37.41,76732.62,0.0,0.89204,8e-05,11.28702]
[1779756933873,37.41,76732.62,0.0,0.89204,8e-05,11.28702]
[1779756934723,37.4,76733.46,0.0,0.89218,8e-05,11.27659]
[1779756935782,37.37,76745.01,0.0,0.89329,8e-05,11.1939]
[1779756936789,37.35,76747.26,0.0,0.89357,8e-05,11.17325]
[1779756939430,37.34,76747.21,0.0,0.89366,8e-05,11.16668]
[1779756939472,37.32,76748.51,0.0,0.89385,8e-05,11.15216]
[1779756939515,37.32,76748.51,0.0,0.89385,8e-05,11.15216]
[1779756942121,37.29,76747.52,0.0,0.89394,8e-05,11.1451]
[1779756942220,37.29,76747.52,0.0,0.89394,8e-05,11.1451]
[1779756945852,37.25,76756.15,0.0,0.89489,8e-05,11.07386]
[1779756946859,37.24,76774.94,0.0,0.89646,8e-05,10.95654]
[1779756947867,37.23,76777.34,0.0,0.8967,8e-05,10.93877]
[1779756948874,37.22,76771.45,0.0,0.89627,8e-05,10.97066]
[1779756950888,37.21,76767.27,0.0,0.89604,8e-05,10.98824]
[1779756951741,37.21,76767.27,0.0,0.89604,8e-05,10.98824]
[1779756951793,37.21,76767.27,0.0,0.89604,8e-05,10.98824]
[1779756951978,37.21,76767.27,0.0,0.89604,8e-05,10.98824]
[1779756952270,37.21,76767.27,0.0,0.89604,8e-05,10.98824]
[1779756954225,37.19,76764.75,0.0,0.89593,8e-05,10.99564]
[1779756956543,37.17,76765.4,0.0,0.89614,8e-05,10.98037]
[1779756956596,37.17,76765.4,0.0,0.89614,8e-05,10.98037]
[1779756956724,37.17,76765.4,0.0,0.89614,8e-05,10.98037]
[1779756956933,37.16,76762.05,0.0,0.89591,8e-05,10.99679]
[1779756961969,37.12,76748.35,0.0,0.89506,8e-05,11.06035]
[1779756962976,37.11,76744.12,0.0,0.89478,8e-05,11.08102]
[1779756964991,37.09,76738.45,0.0,0.8944,8e-05,11.1093]
[1779756966000,37.09,76728.49,0.0,0.89359,8e-05,11.169]
[1779756967007,37.09,76725.92,0.0,0.89342,8e-05,11.18145]
[1779756968695,37.08,76727.86,0.0,0.89362,8e-05,11.16656]
[1779756968722,37.08,76727.86,0.0,0.89362,8e-05,11.16656]
[1779756969788,37.08,76728.38,0.0,0.89367,8e-05,11.16312]
[1779756970031,37.08,76722.21,0.0,0.89317,8e-05,11.20001]
[1779756971209,37.08,76722.21,0.0,0.89317,8e-05,11.20001]
[1779756971219,37.08,76722.21,0.0,0.89317,8e-05,11.20001]
[1779756973938,37.06,76719.94,0.0,0.89313,8e-05,11.20295]
[1779756976213,37.04,76720.28,0.0,0.89325,8e-05,11.19397]
[1779756976227,37.04,76720.28,0.0,0.89325,8e-05,11.19397]
[1779756976265,37.04,76720.28,0.0,0.89325,8e-05,11.19397]
[1779756976304,37.03,76718.47,0.0,0.89314,8e-05,11.20157]
[1779756977859,37.03,76718.18,0.0,0.89312,8e-05,11.20298]
[1779756977976,37.03,76718.18,0.0,0.89312,8e-05,11.20298]
[1779756978088,37.03,76717.64,0.0,0.89308,8e-05,11.2059]
[1779756982116,37.03,76725.45,0.0,0.89374,8e-05,11.15737]
[1779756983124,37.03,76729.44,0.0,0.89407,8e-05,11.13272]
[1779756984131,37.03,76737.25,0.0,0.89471,8e-05,11.08513]
[1779756986316,37.02,76738.12,0.0,0.89479,8e-05,11.0794]
[1779756986367,37.02,76738.12,0.0,0.89479,8e-05,11.0794]
[1779756986476,37.02,76738.12,0.0,0.89479,8e-05,11.0794]
[1779756986417,37.02,76738.73,0.0,0.89484,8e-05,11.07524]
[1779756992313,37.02,76742.08,0.0,0.89518,8e-05,11.04849]
[1779756992372,37.02,76742.08,0.0,0.89518,8e-05,11.04849]
[1779756992477,37.02,76742.08,0.0,0.89518,8e-05,11.04849]
[1779756992412,37.02,76742.22,0.0,0.8952,8e-05,11.0472]
[1779756993032,37.02,76742.22,0.0,0.8952,8e-05,11.0472]
[1779756999454,37.01,76740.3,0.0,0.89508,8e-05,11.05599]
[1779756999472,37.01,76740.3,0.0,0.89508,8e-05,11.05599]
[1779756999489,37.01,76742.27,0.0,0.89524,8e-05,11.04368]
[1779756999646,37.01,76742.27,0.0,0.89524,8e-05,11.04368]
[1779756999726,37.01,76742.27,0.0,0.89524,8e-05,11.04368]
[1779757000245,37.01,76741.05,0.0,0.89515,8e-05,11.05058]
[1779757004897,36.98,76742.5,0.0,0.89544,8e-05,11.02832]
[1779757004944,36.98,76742.5,0.0,0.89544,8e-05,11.02832]
[1779757004974,36.98,76742.5,0.0,0.89544,8e-05,11.02832]
[1779757005281,36.98,76742.75,0.0,0.89547,8e-05,11.0264]
[1779757010315,36.97,76744.48,0.0,0.89564,8e-05,11.01391]
[1779757011450,36.97,76744.48,0.0,0.89564,8e-05,11.01391]
[1779757011478,36.97,76744.48,0.0,0.89564,8e-05,11.01391]
[1779757011502,36.97,76744.48,0.0,0.89564,8e-05,11.01391]
[1779757011491,36.97,76745.32,0.0,0.89571,8e-05,11.00845]
[1779757012323,36.97,76745.32,0.0,0.89571,8e-05,11.00845]
[1779757012471,36.97,76745.32,0.0,0.89571,8e-05,11.00845]
[1779757012331,36.97,76746.17,0.0,0.89578,8e-05,11.00294]
[1779757015354,36.97,76757.97,0.0,0.89674,8e-05,10.93094]
[1779757016360,36.97,76752.75,0.0,0.89633,8e-05,10.96197]
[1779757017367,36.97,76748.01,0.0,0.89595,8e-05,10.99015]
[1779757018417,36.97,76748.01,0.0,0.89595,8e-05,10.99015]
[1779757018468,36.97,76748.01,0.0,0.89595,8e-05,10.99015]
[1779757018518,36.97,76748.22,0.0,0.89597,8e-05,10.98856]
[1779757018726,36.97,76748.22,0.0,0.89597,8e-05,10.98856]
[1779757022402,36.97,76742.2,0.0,0.89551,8e-05,11.02329]
[1779757023508,36.97,76742.2,0.0,0.89551,8e-05,11.02329]
[1779757023517,36.97,76742.2,0.0,0.89551,8e-05,11.02329]
[1779757023723,36.96,76741.39,0.0,0.89549,8e-05,11.02439]
[1779757024416,36.96,76741.81,0.0,0.89553,8e-05,11.02145]
[1779757029451,36.95,76741.74,0.0,0.89555,8e-05,11.01982]
[1779757030243,36.95,76741.74,0.0,0.89555,8e-05,11.01982]
[1779757030434,36.95,76741.74,0.0,0.89555,8e-05,11.01982]
[1779757030475,36.95,76741.74,0.0,0.89555,8e-05,11.01982]
[1779757030536,36.95,76741.55,0.0,0.89554,8e-05,11.02056]
[1779757030815,36.95,76741.55,0.0,0.89554,8e-05,11.02056]
[1779757030978,36.95,76741.55,0.0,0.89554,8e-05,11.02056]
[1779757031465,36.95,76741.82,0.0,0.89557,8e-05,11.01853]
[1779757037507,36.94,76741.44,0.0,0.89557,8e-05,11.0184]
[1779757039522,36.94,76734.68,0.0,0.89504,8e-05,11.05831]
[1779757042038,36.94,76732.29,0.0,0.89485,8e-05,11.07186]
[1779757042090,36.94,76732.29,0.0,0.89485,8e-05,11.07186]
[1779757042238,36.94,76732.29,0.0,0.89485,8e-05,11.07186]
[1779757042543,36.94,76734.98,0.0,0.89508,8e-05,11.05518]
[1779757047578,36.93,76737.25,0.0,0.8953,8e-05,11.03888]
[1779757051149,36.93,76737.17,0.0,0.89529,8e-05,11.03893]
[1779757053588,36.93,76735.58,0.0,0.89522,8e-05,11.04255]
[1779757053595,36.93,76735.58,0.0,0.89522,8e-05,11.04255]
[1779757053725,36.93,76735.58,0.0,0.89522,8e-05,11.04255]
[1779757053796,36.93,76735.52,0.0,0.89522,8e-05,11.04247]
[1779757059662,36.92,76734.29,0.0,0.89516,8e-05,11.04726]
[1779757061275,36.92,76734.29,0.0,0.89516,8e-05,11.04726]
[1779757061323,36.92,76734.29,0.0,0.89516,8e-05,11.04726]
[1779757061472,36.92,76734.29,0.0,0.89516,8e-05,11.04726]
[1779757061424,36.92,76734.37,0.0,0.89517,8e-05,11.04632]
[1779757064699,36.92,76721.8,0.0,0.89417,8e-05,11.12033]
[1779757065706,36.92,76720.25,0.0,0.89406,8e-05,11.12913]
[1779757066590,36.92,76720.25,0.0,0.89406,8e-05,11.12913]
[1779757066627,36.92,76720.25,0.0,0.89406,8e-05,11.12913]
[1779757066722,36.92,76720.25,0.0,0.89406,8e-05,11.12913]
[1779757066728,36.92,76720.33,0.0,0.89407,8e-05,11.12807]
[1779757071750,36.91,76730.38,0.0,0.89492,8e-05,11.06453]
[1779757072756,36.91,76735.34,0.0,0.89533,8e-05,11.03414]
[1779757073924,36.91,76735.34,0.0,0.89533,8e-05,11.03414]
[1779757073971,36.91,76735.34,0.0,0.89533,8e-05,11.03414]
[1779757073976,36.91,76735.34,0.0,0.89533,8e-05,11.03414]
[1779757074025,36.91,76735.19,0.0,0.89533,8e-05,11.03461]
[1779757075656,36.91,76735.8,0.0,0.89538,8e-05,11.0305]
[1779757075726,36.91,76735.8,0.0,0.89538,8e-05,11.0305]
[1779757075777,36.91,76735.62,0.0,0.89537,8e-05,11.03116]
[1779757078799,36.9,76731.87,0.0,0.89509,8e-05,11.05246]
[1779757079940,36.9,76731.87,0.0,0.89509,8e-05,11.05246]
[1779757079972,36.9,76731.87,0.0,0.89509,8e-05,11.05246]
[1779757080330,36.9,76727.07,0.0,0.8947,8e-05,11.08096]
[1779757081564,36.9,76727.07,0.0,0.8947,8e-05,11.08096]
[1779757082229,36.9,76725.6,0.0,0.89459,8e-05,11.08933]
[1779757082290,36.9,76722.91,0.0,0.89438,8e-05,11.10506]
[1779757087862,36.89,76723.4,0.0,0.89446,8e-05,11.09888]
[1779757089470,36.89,76723.4,0.0,0.89446,8e-05,11.09888]
[1779757089527,36.89,76723.4,0.0,0.89446,8e-05,11.09888]
[1779757089545,36.89,76726.75,0.0,0.89474,8e-05,11.07812]
[1779757089721,36.89,76726.75,0.0,0.89474,8e-05,11.07812]
[1779757089876,36.89,76726.76,0.0,0.89475,8e-05,11.07757]
[1779757094911,36.88,76727.38,0.0,0.89483,8e-05,11.07139]
[1779757096341,36.88,76727.38,0.0,0.89483,8e-05,11.07139]
[1779757096472,36.88,76727.38,0.0,0.89483,8e-05,11.07139]
[1779757096488,36.88,76727.49,0.0,0.89484,8e-05,11.07025]
[1779757097018,36.88,76727.49,0.0,0.89484,8e-05,11.07025]
[1779757097247,36.88,76727.49,0.0,0.89484,8e-05,11.07025]
[1779757097270,36.88,76733.14,0.0,0.89531,8e-05,11.03568]
[1779757103974,36.88,76736.0,0.0,0.89558,8e-05,11.01559]
[1779757105668,36.88,76735.55,0.0,0.89555,8e-05,11.01791]
[1779757105720,36.88,76735.55,0.0,0.89555,8e-05,11.01791]
[1779757105988,36.87,76735.7,0.0,0.89556,8e-05,11.0166]
[1779757108221,36.87,76735.72,0.0,0.89557,8e-05,11.01608]
[1779757108258,36.87,76735.72,0.0,0.89557,8e-05,11.01568]
[1779757110016,36.87,76732.57,0.0,0.89533,8e-05,11.03386]
[1779757112114,36.87,76732.6,0.0,0.89537,8e-05,11.029]
[1779757112222,36.87,76732.6,0.0,0.89537,8e-05,11.029]
[1779757112323,36.87,76733.28,0.0,0.89543,8e-05,11.02448]
[1779757113833,36.87,76733.63,0.0,0.89547,8e-05,11.02195]
[1779757119079,36.86,76735.2,0.0,0.89563,8e-05,11.01004]
[1779757120037,36.86,76735.2,0.0,0.89563,8e-05,11.01004]
[1779757120084,36.86,76735.2,0.0,0.89563,8e-05,11.01004]
[1779757120226,36.86,76735.2,0.0,0.89563,8e-05,11.01004]
[1779757120235,36.86,76735.97,0.0,0.89569,8e-05,11.005]
[1779757124021,36.86,76736.51,0.0,0.89575,8e-05,11.00059]
[1779757129090,36.86,76738.97,0.0,0.89597,8e-05,10.98388]
[1779757129154,36.85,76744.36,0.0,0.89641,8e-05,10.95106]
[1779757130161,36.85,76752.38,0.0,0.89706,8e-05,10.9025]
[1779757132175,36.85,76755.3,0.0,0.8973,8e-05,10.88447]
[1779757133182,36.85,76765.65,0.0,0.89813,8e-05,10.82215]
[1779757134189,36.85,76769.97,0.0,0.89847,8e-05,10.79614]
[1779757135196,36.85,76764.32,0.0,0.89802,8e-05,10.8299]
[1779757136343,36.85,76764.32,0.0,0.89802,8e-05,10.8299]
[1779757142246,36.85,76768.78,0.0,0.8984,8e-05,10.80104]
[1779757145312,36.84,76770.24,0.0,0.89854,8e-05,10.79051]
[1779757147394,36.84,76774.06,0.0,0.89887,8e-05,10.76579]
[1779757152316,36.84,76770.31,0.0,0.89859,8e-05,10.78658]
[1779757157351,36.84,76767.93,0.0,0.89841,8e-05,10.80055]
[1779757158358,36.84,76765.03,0.0,0.89818,8e-05,10.81786]
[1779757159365,36.84,76761.19,0.0,0.89788,8e-05,10.8408]
[1779757160372,36.84,76753.26,0.0,0.89725,8e-05,10.88829]
[1779757161379,36.83,76747.32,0.0,0.89677,8e-05,10.92381]
[1779757162386,36.83,76744.56,0.0,0.89656,8e-05,10.94016]
[1779757165407,36.83,76749.01,0.0,0.89692,8e-05,10.91248]
[1779757170442,36.83,76747.17,0.0,0.89679,8e-05,10.92223]
[1779757172356,36.83,76748.03,0.0,0.8969,8e-05,10.91255]
[1779757176485,36.83,76745.54,0.0,0.89672,8e-05,10.92615]
[1779757181520,36.82,76744.36,0.0,0.89664,8e-05,10.93174]
[1779757185548,36.82,76737.2,0.0,0.89608,8e-05,10.97363]
[1779757186555,36.82,76733.89,0.0,0.89582,8e-05,10.99329]
[1779757188569,36.82,76733.83,0.0,0.89583,8e-05,10.99286]
[1779757189576,36.82,76730.87,0.0,0.89559,8e-05,11.01032]
[1779757194611,36.81,76730.87,0.0,0.8956,8e-05,11.00953]
[1779757197483,36.81,76731.16,0.0,0.89564,8e-05,11.00692]
[1779757198639,36.81,76723.79,0.0,0.89505,8e-05,11.05061]
[1779757200656,36.81,76719.56,0.0,0.89472,8e-05,11.07529]
[1779757201678,36.81,76700.41,0.0,0.89315,8e-05,11.19125]
[1779757202144,36.81,76700.41,0.0,0.89315,8e-05,11.19125]
[1779757202669,36.81,76700.41,0.0,0.89315,8e-05,11.19125]
[1779757202676,36.81,76671.64,0.0,0.89077,8e-05,11.3663]
[1779757203684,36.81,76657.74,0.0,0.88961,8e-05,11.45093]
[1779757204690,36.81,76646.39,0.0,0.88865,8e-05,11.51987]
[1779757205365,36.81,76646.39,0.0,0.88865,8e-05,11.51987]
[1779757205697,36.8,76640.3,0.0,0.88815,9e-05,11.55652]
[1779757206704,36.8,76640.63,0.0,0.88818,9e-05,11.55368]
[1779757207711,36.78,76644.68,0.0,0.88865,8e-05,11.52015]
[1779757208718,36.76,76647.36,0.0,0.88899,8e-05,11.49524]
[1779757211740,36.76,76635.15,0.0,0.88799,9e-05,11.56714]
[1779757212746,36.76,76627.28,0.0,0.88732,9e-05,11.61558]
[1779757213754,36.72,76632.31,0.0,0.88799,9e-05,11.56672]
[1779757214761,36.7,76636.7,0.0,0.88848,9e-05,11.5311]
[1779757215768,36.7,76629.74,0.0,0.88789,9e-05,11.57396]
[1779757217782,36.66,76637.33,0.0,0.88878,9e-05,11.50915]
[1779757218794,36.66,76645.65,0.0,0.88949,8e-05,11.45796]
[1779757219796,36.66,76653.26,0.0,0.89015,8e-05,11.40972]
[1779757221810,36.65,76650.64,0.0,0.88995,8e-05,11.42456]
[1779757223824,36.65,76646.81,0.0,0.88964,8e-05,11.44679]
[1779757224831,36.65,76640.09,0.0,0.88908,8e-05,11.48747]
[1779757225838,36.65,76632.91,0.0,0.88847,9e-05,11.53169]
[1779757226845,36.65,76625.74,0.0,0.88786,9e-05,11.57518]
[1779757228728,36.65,76625.74,0.0,0.88786,9e-05,11.57518]
[1779757228739,36.65,76625.74,0.0,0.88786,9e-05,11.57518]
[1779757228972,36.65,76627.54,0.0,0.88803,9e-05,11.56329]
[1779757229074,36.64,76628.83,0.0,0.88816,9e-05,11.55366]
[1779757230877,36.64,76631.69,0.0,0.88843,9e-05,11.53439]
[1779757233899,36.63,76639.34,0.0,0.88915,9e-05,11.48063]
[1779757234905,36.63,76643.11,0.0,0.88947,8e-05,11.45671]
[1779757240323,36.63,76643.82,0.0,0.88957,8e-05,11.44965]
[1779757241580,36.62,76635.41,0.0,0.88887,9e-05,11.50009]
[1779757241954,36.62,76628.66,0.0,0.88831,9e-05,11.54097]
[1779757243968,36.62,76638.22,0.0,0.88915,9e-05,11.48042]
[1779757244975,36.62,76640.59,0.0,0.88936,8e-05,11.46512]
[1779757246989,36.61,76648.96,0.0,0.89008,8e-05,11.41224]
[1779757247997,36.61,76651.34,0.0,0.89029,8e-05,11.39701]
[1779757249003,36.61,76648.62,0.0,0.89007,8e-05,11.41315]
[1779757253358,36.61,76649.91,0.0,0.8902,8e-05,11.40345]
[1779757253420,36.61,76649.91,0.0,0.8902,8e-05,11.40345]
[1779757253472,36.61,76649.91,0.0,0.8902,8e-05,11.40345]
[1779757259074,36.6,76649.76,0.0,0.89025,8e-05,11.40037]
[1779757260384,36.6,76649.76,0.0,0.89025,8e-05,11.40037]
[1779757260393,36.6,76649.76,0.0,0.89025,8e-05,11.40037]
[1779757260472,36.6,76649.76,0.0,0.89025,8e-05,11.40037]
[1779757262095,36.6,76646.7,0.0,0.89001,8e-05,11.4175]
[1779757263102,36.59,76643.09,0.0,0.88971,8e-05,11.43913]
[1779757264110,36.59,76653.54,0.0,0.8906,8e-05,11.37423]
[1779757265117,36.59,76656.03,0.0,0.89082,8e-05,11.35841]
[1779757267135,36.59,76661.59,0.0,0.8913,8e-05,11.32297]
[1779757269827,36.59,76661.31,0.0,0.8913,8e-05,11.32315]
[1779757269915,36.59,76661.31,0.0,0.8913,8e-05,11.32315]
[1779757269975,36.59,76661.31,0.0,0.8913,8e-05,11.32315]
[1779757270156,36.58,76657.38,0.0,0.89098,8e-05,11.34651]
[1779757271163,36.58,76666.17,0.0,0.89173,8e-05,11.29175]
[1779757272170,36.58,76669.44,0.0,0.89201,8e-05,11.27097]
[1779757274189,36.58,76663.27,0.0,0.89151,8e-05,11.30808]
[1779757275196,36.58,76652.34,0.0,0.89059,8e-05,11.37479]
[1779757276203,36.58,76651.31,0.0,0.89051,8e-05,11.3806]
[1779757277210,36.58,76647.8,0.0,0.89022,8e-05,11.40166]
[1779757279224,36.57,76642.82,0.0,0.88982,8e-05,11.43121]
[1779757280231,36.57,76655.59,0.0,0.8909,8e-05,11.35205]
[1779757281238,36.57,76659.99,0.0,0.89128,8e-05,11.32454]
[1779757282245,36.57,76668.23,0.0,0.89198,8e-05,11.27354]
[1779757284259,36.57,76665.43,0.0,0.89176,8e-05,11.28932]
[1779757285266,36.57,76662.64,0.0,0.89153,8e-05,11.30605]
[1779757286174,36.57,76662.64,0.0,0.89153,8e-05,11.30605]
[1779757286229,36.57,76662.64,0.0,0.89153,8e-05,11.30605]
[1779757288429,36.56,76659.9,0.0,0.89131,8e-05,11.32204]
[1779757288471,36.56,76659.9,0.0,0.89131,8e-05,11.32204]
[1779757294805,36.56,76657.96,0.0,0.89122,8e-05,11.32712]
[1779757294822,36.56,76660.87,0.0,0.89147,8e-05,11.30881]
[1779757294861,36.56,76660.87,0.0,0.89147,8e-05,11.30881]
[1779757294975,36.56,76660.87,0.0,0.89147,8e-05,11.30881]
[1779757295336,36.56,76667.1,0.0,0.892,8e-05,11.26984]
[1779757298356,36.55,76664.87,0.0,0.89184,8e-05,11.28146]
[1779757299318,36.55,76664.87,0.0,0.89184,8e-05,11.28146]
[1779757299474,36.55,76664.87,0.0,0.89184,8e-05,11.28146]
[1779757304390,36.54,76667.0,0.0,0.89207,8e-05,11.26493]
[1779757304439,36.54,76667.0,0.0,0.89207,8e-05,11.26493]
[1779757304476,36.54,76667.0,0.0,0.89207,8e-05,11.26493]
[1779757309435,36.54,76663.38,0.0,0.8918,8e-05,11.28409]
[1779757310441,36.54,76649.22,0.0,0.89062,8e-05,11.37078]
[1779757311449,36.54,76649.44,0.0,0.89064,8e-05,11.36894]
[1779757312584,36.54,76649.44,0.0,0.89064,8e-05,11.36894]
[1779757312637,36.54,76649.44,0.0,0.89064,8e-05,11.36894]
[1779757312727,36.54,76649.44,0.0,0.89064,8e-05,11.36894]
[1779757315477,36.53,76653.85,0.0,0.89104,8e-05,11.33989]
[1779757316484,36.53,76669.4,0.0,0.89235,8e-05,11.24395]
[1779757317491,36.53,76671.58,0.0,0.89253,8e-05,11.2303]
[1779757319220,36.53,76671.94,0.0,0.89257,8e-05,11.22782]
[1779757319352,36.53,76671.94,0.0,0.89257,8e-05,11.22782]
[1779757319931,36.53,76672.28,0.0,0.8926,8e-05,11.22547]
[1779757322547,36.53,76668.43,0.0,0.89229,8e-05,11.24825]
[1779757325345,36.53,76667.65,0.0,0.89223,8e-05,11.25241]
[1779757325372,36.53,76667.65,0.0,0.89223,8e-05,11.25241]
[1779757325473,36.53,76667.65,0.0,0.89223,8e-05,11.25241]
[1779757329575,36.52,76663.63,0.0,0.89192,8e-05,11.27545]
[1779757330080,36.52,76663.63,0.0,0.89192,8e-05,11.27545]
[1779757330132,36.52,76663.63,0.0,0.89192,8e-05,11.27545]
[1779757330225,36.52,76663.63,0.0,0.89192,8e-05,11.27545]
[1779757330582,36.52,76660.98,0.0,0.8917,8e-05,11.29136]
[1779757333603,36.52,76654.42,0.0,0.89117,8e-05,11.33053]
[1779757335432,36.52,76653.14,0.0,0.89106,8e-05,11.33797]
[1779757335473,36.52,76653.14,0.0,0.89106,8e-05,11.33797]
[1779757335552,36.52,76653.14,0.0,0.89106,8e-05,11.33797]
[1779757338638,36.51,76639.38,0.0,0.88993,8e-05,11.42092]
[1779757339341,36.51,76639.38,0.0,0.88993,8e-05,11.42092]
[1779757339470,36.51,76639.38,0.0,0.88993,8e-05,11.42092]
[1779757339645,36.51,76635.72,0.0,0.88962,9e-05,11.44294]
[1779757342666,36.51,76630.6,0.0,0.88921,9e-05,11.47275]
[1779757344680,36.51,76639.49,0.0,0.88998,8e-05,11.41657]
[1779757346694,36.5,76644.62,0.0,0.89043,8e-05,11.38381]
[1779757347005,36.5,76644.62,0.0,0.89043,8e-05,11.38381]
[1779757347215,36.5,76644.62,0.0,0.89043,8e-05,11.38381]
[1779757347229,36.5,76644.62,0.0,0.89043,8e-05,11.38381]
[1779757352736,36.5,76647.75,0.0,0.89077,8e-05,11.35723]
[1779757355841,36.49,76648.17,0.0,0.89082,8e-05,11.35368]
[1779757355888,36.49,76648.17,0.0,0.89082,8e-05,11.35368]
[1779757355982,36.49,76646.45,0.0,0.89068,8e-05,11.36382]
[1779757356764,36.49,76640.6,0.0,0.89019,8e-05,11.39942]
[1779757357771,36.49,76637.32,0.0,0.88992,8e-05,11.41918]
[1779757359786,36.49,76635.33,0.0,0.88977,9e-05,11.43037]
[1779757360237,36.49,76635.33,0.0,0.88977,9e-05,11.43037]
[1779757360289,36.49,76635.33,0.0,0.88977,9e-05,11.43037]
[1779757360473,36.49,76635.33,0.0,0.88977,9e-05,11.43037]
[1779757362806,36.49,76638.49,0.0,0.89006,8e-05,11.40911]
[1779757364897,36.48,76637.45,0.0,0.88998,8e-05,11.41493]
[1779757364908,36.48,76633.2,0.0,0.88962,9e-05,11.44062]
[1779757364949,36.48,76633.2,0.0,0.88962,9e-05,11.44062]
[1779757364970,36.48,76633.2,0.0,0.88962,9e-05,11.44062]
[1779757370862,36.47,76631.49,0.0,0.88953,9e-05,11.44754]
[1779757372876,36.47,76635.29,0.0,0.88987,9e-05,11.42282]
[1779757373309,36.47,76635.29,0.0,0.88987,9e-05,11.42282]
[1779757373390,36.47,76635.29,0.0,0.88987,9e-05,11.42282]
[1779757373473,36.47,76635.29,0.0,0.88987,9e-05,11.42282]
[1779757375897,36.47,76631.72,0.0,0.88959,9e-05,11.44311]
[1779757377911,36.47,76625.91,0.0,0.88911,9e-05,11.47782]
[1779757378549,36.47,76625.91,0.0,0.88911,9e-05,11.47782]
[1779757378601,36.47,76625.91,0.0,0.88911,9e-05,11.47782]
[1779757378723,36.47,76625.91,0.0,0.88911,9e-05,11.47782]
[1779757380933,36.46,76620.38,0.0,0.88867,9e-05,11.50944]
[1779757381966,36.46,76613.69,0.0,0.8881,9e-05,11.5509]
[1779757382956,36.46,76602.94,0.0,0.88719,9e-05,11.61614]
[1779757383974,36.45,76600.63,0.0,0.887,9e-05,11.62963]
[1779757386896,36.45,76599.14,0.0,0.88688,9e-05,11.63801]
[1779757390442,36.44,76584.99,0.0,0.88571,9e-05,11.7218]
[1779757391012,36.44,76579.29,0.0,0.88522,9e-05,11.75672]
[1779757396048,36.43,76576.48,0.0,0.88502,9e-05,11.77094]
[1779757397055,36.43,76573.52,0.0,0.88477,9e-05,11.78873]
[1779757398130,36.43,76573.52,0.0,0.88477,9e-05,11.78873]
[1779757398140,36.43,76573.52,0.0,0.88477,9e-05,11.78873]
[1779757398182,36.43,76573.52,0.0,0.88477,9e-05,11.78873]
[1779757399070,36.43,76567.57,0.0,0.88426,9e-05,11.82467]
[1779757402091,36.43,76564.01,0.0,0.88396,9e-05,11.84556]
[1779757403907,36.43,76564.01,0.0,0.88396,9e-05,11.84556]
[1779757403935,36.43,76564.01,0.0,0.88396,9e-05,11.84556]
[1779757403974,36.43,76563.89,0.0,0.88396,9e-05,11.84604]
[1779757404107,36.43,76563.79,0.0,0.88395,9e-05,11.84668]
[1779757405112,36.43,76559.1,0.0,0.88353,9e-05,11.87603]
[1779757407730,36.43,76558.75,0.0,0.8835,9e-05,11.8782]
[1779757407943,36.43,76562.7,0.0,0.88385,9e-05,11.85346]
[1779757407965,36.43,76562.7,0.0,0.88385,9e-05,11.85346]
[1779757407974,36.43,76562.7,0.0,0.88385,9e-05,11.85346]
[1779757411154,36.43,76558.85,0.0,0.88354,9e-05,11.87331]
[1779757412337,36.43,76558.85,0.0,0.88354,9e-05,11.87331]
[1779757412389,36.43,76558.85,0.0,0.88354,9e-05,11.87331]
[1779757412471,36.43,76558.85,0.0,0.88354,9e-05,11.87331]
[1779757418774,36.43,76560.89,0.0,0.88372,9e-05,11.86068]
[1779757418796,36.43,76560.89,0.0,0.88372,9e-05,11.86068]
[1779757418972,36.43,76560.89,0.0,0.88372,9e-05,11.86068]
[1779757419250,36.43,76571.12,0.0,0.88463,9e-05,11.79677]
[1779757421229,36.43,76565.98,0.0,0.88417,9e-05,11.82919]
[1779757423176,36.43,76567.06,0.0,0.88426,9e-05,11.82253]
[1779757423222,36.43,76567.06,0.0,0.88426,9e-05,11.82253]
[1779757423254,36.43,76567.06,0.0,0.88426,9e-05,11.82253]
[1779757423596,36.43,76567.06,0.0,0.88426,9e-05,11.82253]
[1779757423727,36.43,76567.06,0.0,0.88426,9e-05,11.82253]
[1779757423814,36.43,76571.4,0.0,0.88465,9e-05,11.7952]
[1779757427272,36.43,76576.95,0.0,0.88515,9e-05,11.75986]
[1779757428070,36.43,76576.95,0.0,0.88515,9e-05,11.75986]
[1779757428145,36.43,76576.95,0.0,0.88515,9e-05,11.75986]
[1779757428279,36.43,76573.91,0.0,0.88488,9e-05,11.77871]
[1779757431976,36.43,76574.43,0.0,0.88493,9e-05,11.77546]
[1779757432029,36.43,76573.18,0.0,0.88481,9e-05,11.78342]
[1779757434322,36.43,76577.71,0.0,0.88521,9e-05,11.75556]
[1779757437343,36.43,76585.52,0.0,0.88589,9e-05,11.70708]
[1779757438350,36.43,76593.45,0.0,0.88658,9e-05,11.65763]
[1779757439357,36.43,76597.22,0.0,0.88691,9e-05,11.63418]
[1779757441371,36.43,76599.75,0.0,0.88713,9e-05,11.61852]
[1779757444752,36.43,76599.29,0.0,0.88708,9e-05,11.62148]
[1779757444843,36.43,76602.58,0.0,0.88737,9e-05,11.60108]
[1779757445399,36.43,76606.61,0.0,0.88772,9e-05,11.57613]
[1779757447413,36.43,76610.52,0.0,0.88805,9e-05,11.55181]
[1779757449428,36.43,76612.76,0.0,0.88825,9e-05,11.53765]
[1779757453455,36.43,76616.56,0.0,0.88858,9e-05,11.51369]
[1779757458490,36.43,76618.18,0.0,0.88873,9e-05,11.50329]
[1779757459174,36.43,76618.18,0.0,0.88873,9e-05,11.50329]
[1779757462839,36.43,76609.26,0.0,0.88796,9e-05,11.55843]
[1779757463525,36.43,76608.36,0.0,0.88789,9e-05,11.56388]
[1779757464532,36.43,76601.07,0.0,0.88726,9e-05,11.60903]
[1779757469567,36.42,76601.52,0.0,0.88731,9e-05,11.60516]
[1779757474602,36.42,76600.71,0.0,0.88729,9e-05,11.60482]
[1779757475063,36.42,76600.71,0.0,0.88729,9e-05,11.60482]
[1779757476616,36.42,76597.51,0.0,0.88702,9e-05,11.62427]
[1779757479637,36.42,76594.8,0.0,0.88678,9e-05,11.64122]
[1779757480644,36.42,76592.59,0.0,0.88659,9e-05,11.65498]
[1779757482658,36.42,76590.35,0.0,0.8864,9e-05,11.66888]
[1779757487694,36.42,76590.0,0.0,0.88637,9e-05,11.6708]
[1779757491722,36.42,76584.78,0.0,0.88591,9e-05,11.70369]
[1779757496757,36.42,76584.17,0.0,0.88584,9e-05,11.70846]
[1779757501792,36.42,76579.42,0.0,0.88541,9e-05,11.73903]
[1779757503806,36.42,76576.99,0.0,0.8852,9e-05,11.75445]
[1779757508841,36.43,76578.12,0.0,0.88529,9e-05,11.74804]
[1779757513876,36.43,76579.45,0.0,0.88539,9e-05,11.7404]
[1779757516896,36.43,76592.47,0.0,0.88653,9e-05,11.65966]
[1779757517904,36.43,76594.24,0.0,0.88668,9e-05,11.64859]
[1779757520925,36.43,76591.76,0.0,0.88647,9e-05,11.66388]
[1779757525960,36.43,76595.17,0.0,0.88677,9e-05,11.64241]
[1779757526967,36.43,76597.56,0.0,0.88697,9e-05,11.62751]
[1779757528981,36.43,76605.06,0.0,0.88762,9e-05,11.58089]
[1779757530715,36.43,76605.4,0.0,0.88765,9e-05,11.5788]
[1779757530754,36.43,76605.4,0.0,0.88765,9e-05,11.5788]
[1779757531013,36.43,76605.4,0.0,0.88765,9e-05,11.5788]
[1779757530995,36.43,76599.96,0.0,0.88718,9e-05,11.61269]
[1779757532004,36.43,76598.41,0.0,0.88708,9e-05,11.61812]
[1779757534214,36.43,76598.08,0.0,0.88705,9e-05,11.6202]
[1779757536220,36.43,76598.29,0.0,0.88707,9e-05,11.61896]
[1779757537038,36.43,76604.75,0.0,0.88763,9e-05,11.57883]
[1779757538045,36.43,76615.86,0.0,0.88858,9e-05,11.5099]
[1779757538228,36.43,76615.86,0.0,0.88858,9e-05,11.5099]
[1779757539052,36.43,76611.6,0.0,0.88822,9e-05,11.5361]
[1779757540059,36.43,76611.74,0.0,0.88823,9e-05,11.53512]
[1779757541428,36.43,76612.79,0.0,0.88833,9e-05,11.52846]
[1779757541481,36.43,76612.79,0.0,0.88833,9e-05,11.52846]
[1779757541533,36.43,76612.79,0.0,0.88833,9e-05,11.52846]
[1779757541586,36.43,76612.79,0.0,0.88833,9e-05,11.52846]
[1779757541637,36.43,76612.79,0.0,0.88833,9e-05,11.52846]
[1779757541722,36.43,76612.79,0.0,0.88833,9e-05,11.52846]
[1779757542074,36.43,76613.02,0.0,0.88835,9e-05,11.52688]
[1779757543081,36.43,76619.41,0.0,0.8889,9e-05,11.48713]
[1779757545095,36.43,76624.92,0.0,0.88937,9e-05,11.45279]
[1779757548116,36.43,76628.08,0.0,0.88964,9e-05,11.43315]
[1779757551085,36.43,76627.73,0.0,0.88961,9e-05,11.43533]
[1779757551134,36.43,76627.86,0.0,0.88963,9e-05,11.43453]
[1779757551139,36.43,76627.86,0.0,0.88963,9e-05,11.43453]
[1779757551185,36.43,76627.86,0.0,0.88963,9e-05,11.43453]
[1779757551227,36.43,76627.86,0.0,0.88963,9e-05,11.43453]
[1779757551234,36.43,76627.98,0.0,0.88964,9e-05,11.43379]
[1779757555166,36.43,76637.84,0.0,0.89047,8e-05,11.37292]
[1779757556173,36.43,76632.81,0.0,0.89005,9e-05,11.40411]
[1779757561520,36.43,76634.19,0.0,0.89016,8e-05,11.39582]
[1779757561572,36.43,76634.19,0.0,0.89016,8e-05,11.39582]
[1779757561579,36.43,76634.19,0.0,0.89016,8e-05,11.39582]
[1779757561631,36.43,76634.19,0.0,0.89016,8e-05,11.39582]
[1779757561721,36.43,76634.19,0.0,0.89016,8e-05,11.39582]
[1779757561822,36.43,76634.35,0.0,0.89017,8e-05,11.39489]
[1779757565236,36.43,76629.01,0.0,0.88971,9e-05,11.42812]
[1779757567250,36.43,76624.59,0.0,0.88934,9e-05,11.45551]
[1779757570128,36.43,76624.21,0.0,0.8893,9e-05,11.45784]
[1779757570228,36.43,76623.81,0.0,0.88927,9e-05,11.46029]
[1779757570240,36.43,76623.81,0.0,0.88927,9e-05,11.46029]
[1779757570325,36.43,76623.81,0.0,0.88927,9e-05,11.46029]
[1779757570378,36.43,76623.81,0.0,0.88927,9e-05,11.46029]
[1779757570471,36.43,76623.81,0.0,0.88927,9e-05,11.46029]
[1779757570479,36.43,76626.0,0.0,0.88946,9e-05,11.4467]
[1779757576320,36.43,76633.23,0.0,0.89008,9e-05,11.4019]
[1779757577326,36.43,76639.77,0.0,0.89063,8e-05,11.36156]
[1779757579340,36.43,76645.75,0.0,0.89113,8e-05,11.32493]
[1779757580682,36.43,76645.75,0.0,0.89113,8e-05,11.32493]
[1779757580726,36.43,76645.75,0.0,0.89113,8e-05,11.32493]
[1779757580732,36.43,76645.75,0.0,0.89113,8e-05,11.32493]
[1779757580781,36.43,76645.75,0.0,0.89113,8e-05,11.32493]
[1779757580976,36.43,76645.75,0.0,0.89113,8e-05,11.32493]
[1779757580998,36.43,76646.54,0.0,0.8912,8e-05,11.32023]
[1779757586389,36.43,76648.07,0.0,0.89131,8e-05,11.31192]
[1779757589410,36.43,76637.03,0.0,0.89037,8e-05,11.38068]
[1779757590417,36.43,76637.24,0.0,0.89038,8e-05,11.37949]
[1779757591933,36.43,76637.24,0.0,0.89038,8e-05,11.37949]
[1779757591973,36.43,76637.24,0.0,0.89038,8e-05,11.37949]
[1779757591986,36.43,76637.24,0.0,0.89038,8e-05,11.37949]
[1779757592025,36.43,76637.24,0.0,0.89042,8e-05,11.37533]
[1779757592223,36.43,76637.24,0.0,0.89042,8e-05,11.37533]
[1779757594191,36.43,76636.86,0.0,0.89038,8e-05,11.37791]
[1779757594222,36.43,76636.86,0.0,0.89038,8e-05,11.37791]
[1779757598800,36.43,76637.16,0.0,0.8904,8e-05,11.37656]
[1779757598850,36.43,76637.16,0.0,0.8904,8e-05,11.37656]
[1779757598972,36.43,76637.16,0.0,0.8904,8e-05,11.37656]
[1779757599067,36.43,76637.36,0.0,0.89042,8e-05,11.37545]
[1779757602170,36.43,76639.39,0.0,0.89058,8e-05,11.36318]
[1779757601494,36.44,76645.0,0.0,0.89106,8e-05,11.32871]
[1779757602225,36.44,76645.0,0.0,0.89106,8e-05,11.32871]
[1779757602447,36.44,76645.0,0.0,0.89106,8e-05,11.32871]
[1779757602474,36.44,76645.0,0.0,0.89106,8e-05,11.32871]
[1779757602498,36.44,76645.0,0.0,0.89106,8e-05,11.32871]
[1779757602502,36.44,76644.03,0.0,0.89097,8e-05,11.3349]
[1779757607843,36.44,76646.23,0.0,0.89115,8e-05,11.32212]
[1779757607888,36.44,76646.23,0.0,0.89115,8e-05,11.32212]
[1779757607975,36.44,76646.23,0.0,0.89115,8e-05,11.32212]
[1779757609136,36.44,76647.64,0.0,0.89126,8e-05,11.31364]
[1779757609224,36.44,76648.46,0.0,0.89133,8e-05,11.30882]
[1779757609508,36.44,76648.46,0.0,0.89133,8e-05,11.30882]
[1779757609554,36.44,76647.48,0.0,0.89124,8e-05,11.31509]
[1779757610222,36.44,76647.48,0.0,0.89124,8e-05,11.31509]
[1779757611568,36.44,76656.97,0.0,0.89204,8e-05,11.25708]
[1779757612223,36.44,76656.97,0.0,0.89204,8e-05,11.25708]
[1779757612574,36.44,76659.44,0.0,0.89224,8e-05,11.24219]
[1779757614589,36.44,76663.43,0.0,0.89257,8e-05,11.21801]
[1779757615233,36.44,76663.43,0.0,0.89257,8e-05,11.21801]
[1779757615472,36.44,76663.43,0.0,0.89257,8e-05,11.21801]
[1779757615999,36.44,76663.43,0.0,0.89257,8e-05,11.21801]
[1779757618617,36.44,76673.48,0.0,0.89341,8e-05,11.15589]
[1779757619625,36.44,76680.05,0.0,0.89396,8e-05,11.11543]
[1779757623218,36.44,76679.04,0.0,0.89388,8e-05,11.12123]
[1779757623266,36.44,76679.04,0.0,0.89388,8e-05,11.12123]
[1779757623395,36.44,76679.04,0.0,0.89388,8e-05,11.12123]
[1779757623441,36.44,76679.04,0.0,0.89388,8e-05,11.12123]
[1779757623474,36.44,76679.04,0.0,0.89388,8e-05,11.12123]
[1779757623651,36.44,76679.24,0.0,0.8939,8e-05,11.11987]
[1779757628687,36.44,76682.83,0.0,0.89421,8e-05,11.09712]
[1779757629580,36.44,76682.83,0.0,0.89421,8e-05,11.09712]
[1779757629632,36.44,76682.83,0.0,0.89421,8e-05,11.09712]
[1779757629723,36.44,76682.83,0.0,0.89421,8e-05,11.09712]
[1779757629743,36.44,76682.83,0.0,0.89421,8e-05,11.09712]
[1779757629791,36.44,76682.83,0.0,0.89421,8e-05,11.09712]
[1779757629975,36.44,76682.83,0.0,0.89421,8e-05,11.09712]
[1779757629995,36.44,76682.83,0.0,0.89421,8e-05,11.097]
[1779757635736,36.44,76682.46,0.0,0.89419,8e-05,11.09849]
[1779757637950,36.43,76681.53,0.0,0.89411,8e-05,11.10404]
[1779757637975,36.43,76681.53,0.0,0.89411,8e-05,11.10404]
[1779757638051,36.43,76672.26,0.0,0.89335,8e-05,11.16072]
[1779757638863,36.43,76672.26,0.0,0.89335,8e-05,11.16072]
[1779757638914,36.43,76672.26,0.0,0.89335,8e-05,11.16072]
[1779757638974,36.43,76672.26,0.0,0.89335,8e-05,11.16072]
[1779757639064,36.43,76671.01,0.0,0.89324,8e-05,11.16816]
[1779757640227,36.43,76671.82,0.0,0.89332,8e-05,11.16294]
[1779757640529,36.43,76671.82,0.0,0.89332,8e-05,11.16294]
[1779757640721,36.43,76671.82,0.0,0.89332,8e-05,11.16294]
[1779757640771,36.43,76670.78,0.0,0.89323,8e-05,11.16909]
[1779757642785,36.43,76665.81,0.0,0.89282,8e-05,11.1994]
[1779757643366,36.43,76665.81,0.0,0.89282,8e-05,11.1994]
[1779757643449,36.43,76665.81,0.0,0.89282,8e-05,11.1994]
[1779757643473,36.43,76665.81,0.0,0.89282,8e-05,11.1994]
[1779757648955,36.43,76665.87,0.0,0.89282,8e-05,11.19912]
[1779757648977,36.43,76665.87,0.0,0.89282,8e-05,11.19912]
[1779757649011,36.43,76665.87,0.0,0.89282,8e-05,11.19912]
[1779757649063,36.43,76665.87,0.0,0.89282,8e-05,11.19912]
[1779757649125,36.43,76665.87,0.0,0.89282,8e-05,11.19912]
[1779757649227,36.43,76665.23,0.0,0.89277,8e-05,11.20309]
[1779757650841,36.43,76656.71,0.0,0.89206,8e-05,11.25549]
[1779757652220,36.43,76656.71,0.0,0.89206,8e-05,11.25549]
[1779757651848,36.43,76651.88,0.0,0.89169,8e-05,11.2809]
[1779757654401,36.43,76652.28,0.0,0.89172,8e-05,11.27823]
[1779757654453,36.43,76652.28,0.0,0.89172,8e-05,11.27823]
[1779757654474,36.43,76652.28,0.0,0.89172,8e-05,11.27823]
[1779757654870,36.43,76652.06,0.0,0.89171,8e-05,11.27949]
[1779757659905,36.43,76651.23,0.0,0.89164,8e-05,11.28415]
[1779757660563,36.43,76651.23,0.0,0.89164,8e-05,11.28415]
[1779757660615,36.43,76651.23,0.0,0.89164,8e-05,11.28415]
[1779757660725,36.43,76651.23,0.0,0.89164,8e-05,11.28415]
[1779757661514,36.43,76651.67,0.0,0.89168,8e-05,11.28134]
[1779757661575,36.43,76651.67,0.0,0.89168,8e-05,11.28134]
[1779757661722,36.43,76651.67,0.0,0.89168,8e-05,11.28134]
[1779757661919,36.43,76651.26,0.0,0.89165,8e-05,11.28378]
[1779757662351,36.43,76651.26,0.0,0.89165,8e-05,11.28378]
[1779757664226,36.43,76650.91,0.0,0.89162,8e-05,11.28585]
[1779757664940,36.43,76649.74,0.0,0.89152,8e-05,11.29287]
[1779757666747,36.43,76649.8,0.0,0.89153,8e-05,11.2924]
[1779757666808,36.43,76649.8,0.0,0.89153,8e-05,11.2924]
[1779757666979,36.43,76649.8,0.0,0.89153,8e-05,11.2924]
[1779757670981,36.43,76642.41,0.0,0.89091,8e-05,11.3375]
[1779757672008,36.43,76642.41,0.0,0.89091,8e-05,11.3375]
[1779757672023,36.43,76642.41,0.0,0.89091,8e-05,11.3375]
[1779757672069,36.43,76642.41,0.0,0.89091,8e-05,11.3375]
[1779757672114,36.43,76642.41,0.0,0.89091,8e-05,11.3375]
[1779757672223,36.43,76642.41,0.0,0.89091,8e-05,11.3375]
[1779757672222,36.43,76642.79,0.0,0.89095,8e-05,11.335]
[1779757672996,36.43,76643.86,0.0,0.89104,8e-05,11.32826]
[1779757678032,36.43,76643.28,0.0,0.891,8e-05,11.33113]
[1779757682062,36.43,76636.03,0.0,0.89039,8e-05,11.37559]
[1779757684076,36.43,76628.74,0.0,0.88976,9e-05,11.42087]
[1779757686090,36.43,76624.68,0.0,0.88942,9e-05,11.44607]
[1779757686274,36.43,76624.68,0.0,0.88942,9e-05,11.44607]
[1779757686441,36.43,76624.68,0.0,0.88942,9e-05,11.44607]
[1779757686471,36.43,76624.68,0.0,0.88942,9e-05,11.44607]
[1779757687154,36.43,76624.68,0.0,0.88942,9e-05,11.44607]
[1779757687219,36.43,76624.45,0.0,0.8894,9e-05,11.4475]
[1779757690222,36.43,76623.45,0.0,0.88931,9e-05,11.45368]
[1779757691125,36.43,76624.03,0.0,0.88936,9e-05,11.45007]
[1779757694004,36.43,76621.23,0.0,0.88912,9e-05,11.46738]
[1779757694054,36.43,76621.23,0.0,0.88912,9e-05,11.46738]
[1779757694105,36.43,76621.23,0.0,0.88912,9e-05,11.46738]
[1779757694225,36.43,76621.23,0.0,0.88912,9e-05,11.46738]
[1779757694272,36.43,76619.64,0.0,0.88899,9e-05,11.47719]
[1779757698174,36.43,76615.53,0.0,0.88864,9e-05,11.50244]
[1779757698471,36.43,76615.53,0.0,0.88864,9e-05,11.50244]
[1779757700222,36.43,76615.47,0.0,0.88863,9e-05,11.50275]
[1779757701195,36.43,76616.11,0.0,0.88869,9e-05,11.4986]
[1779757703209,36.42,76606.26,0.0,0.88785,9e-05,11.55954]
[1779757704883,36.42,76604.76,0.0,0.88772,9e-05,11.56876]
[1779757704933,36.42,76604.76,0.0,0.88772,9e-05,11.56876]
[1779757704972,36.42,76604.76,0.0,0.88772,9e-05,11.56876]
[1779757705046,36.42,76604.76,0.0,0.88772,9e-05,11.56876]
[1779757705223,36.42,76604.76,0.0,0.88772,9e-05,11.56876]
[1779757705223,36.43,76604.68,0.0,0.88771,9e-05,11.56938]
[1779757706230,36.43,76604.65,0.0,0.8877,9e-05,11.56967]
[1779757708574,36.43,76606.35,0.0,0.88785,9e-05,11.55932]
[1779757710225,36.43,76608.67,0.0,0.88805,9e-05,11.54503]
[1779757710258,36.43,76609.04,0.0,0.88808,9e-05,11.54285]
[1779757711111,36.43,76609.04,0.0,0.88808,9e-05,11.54285]
[1779757711158,36.43,76609.04,0.0,0.88808,9e-05,11.54285]
[1779757711221,36.43,76609.04,0.0,0.88808,9e-05,11.54285]
[1779757716300,36.42,76612.22,0.0,0.88839,9e-05,11.51826]
[1779757717705,36.42,76612.22,0.0,0.88839,9e-05,11.51826]
[1779757717721,36.42,76612.22,0.0,0.88839,9e-05,11.51826]
[1779757717763,36.42,76612.22,0.0,0.88839,9e-05,11.51826]
[1779757717974,36.42,76612.22,0.0,0.88839,9e-05,11.51826]
[1779757718143,36.42,76612.39,0.0,0.88841,9e-05,11.5171]
[1779757723349,36.42,76610.91,0.0,0.88829,9e-05,11.52564]
[1779757725549,36.42,76610.87,0.0,0.88829,9e-05,11.52578]
[1779757725574,36.42,76610.87,0.0,0.88829,9e-05,11.52578]
[1779757725722,36.42,76610.87,0.0,0.88829,9e-05,11.52578]
[1779757726258,36.42,76610.87,0.0,0.88829,9e-05,11.52578]
[1779757726472,36.42,76611.91,0.0,0.88838,9e-05,11.51921]
[1779757726593,36.42,76611.91,0.0,0.88838,9e-05,11.51921]
[1779757726661,36.42,76611.91,0.0,0.88838,9e-05,11.51921]
[1779757726666,36.42,76612.44,0.0,0.88843,9e-05,11.51583]
[1779757727389,36.42,76619.36,0.0,0.88902,9e-05,11.47284]
[1779757728725,36.42,76619.36,0.0,0.88902,9e-05,11.47284]
[1779757729263,36.42,76619.36,0.0,0.88902,9e-05,11.47284]
[1779757729309,36.42,76619.36,0.0,0.88902,9e-05,11.47284]
[1779757728776,36.42,76622.65,0.0,0.8893,9e-05,11.45243]
[1779757729472,36.42,76622.65,0.0,0.8893,9e-05,11.45243]
[1779757729518,36.42,76628.25,0.0,0.88978,9e-05,11.41777]
[1779757730413,36.42,76636.67,0.0,0.8905,8e-05,11.36577]
[1779757732773,36.42,76638.83,0.0,0.89068,8e-05,11.35256]
[1779757732841,36.42,76638.83,0.0,0.89068,8e-05,11.35256]
[1779757732893,36.42,76638.83,0.0,0.89068,8e-05,11.35256]
[1779757732972,36.42,76638.83,0.0,0.89068,8e-05,11.35256]
[1779757732988,36.42,76638.68,0.0,0.89066,8e-05,11.35363]
[1779757734441,36.42,76648.64,0.0,0.8915,8e-05,11.29247]
[1779757735448,36.42,76654.09,0.0,0.89196,8e-05,11.25912]
[1779757736455,36.42,76659.81,0.0,0.89244,8e-05,11.2239]
[1779757737462,36.42,76663.96,0.0,0.89279,8e-05,11.19842]
[1779757738469,36.42,76670.65,0.0,0.89334,8e-05,11.1574]
[1779757740769,36.42,76669.09,0.0,0.89321,8e-05,11.16677]
[1779757740823,36.42,76669.09,0.0,0.89321,8e-05,11.16677]
[1779757740972,36.42,76669.09,0.0,0.89321,8e-05,11.16677]
[1779757741490,36.42,76660.58,0.0,0.89251,8e-05,11.21861]
[1779757744173,36.42,76660.02,0.0,0.89247,8e-05,11.22176]
[1779757744225,36.42,76660.02,0.0,0.89247,8e-05,11.22176]
[1779757744274,36.42,76659.96,0.0,0.89247,8e-05,11.22183]
[1779757744511,36.42,76655.5,0.0,0.8921,8e-05,11.24898]
[1779757751056,36.42,76657.11,0.0,0.89224,8e-05,11.23807]
[1779757751263,36.42,76654.18,0.0,0.892,8e-05,11.25609]
[1779757753574,36.42,76645.87,0.0,0.8913,8e-05,11.3072]
[1779757754581,36.42,76641.56,0.0,0.89094,8e-05,11.33368]
[1779757759616,36.42,76639.96,0.0,0.89081,8e-05,11.34287]
[1779757764653,36.42,76638.02,0.0,0.89064,8e-05,11.35524]
[1779757769688,36.42,76639.22,0.0,0.89074,8e-05,11.34841]
[1779757774723,36.42,76632.86,0.0,0.89022,9e-05,11.38404]
[1779757779759,36.42,76627.47,0.0,0.88976,9e-05,11.41761]
[1779757780766,36.42,76624.42,0.0,0.8895,9e-05,11.43648]
[1779757783787,36.42,76616.15,0.0,0.88879,9e-05,11.48766]
[1779757784794,36.42,76615.38,0.0,0.88873,9e-05,11.49233]
[1779757790295,36.42,76614.12,0.0,0.88862,9e-05,11.49974]
[1779757800907,36.42,76604.29,0.0,0.88779,9e-05,11.55969]
[1779757801914,36.42,76600.99,0.0,0.8875,9e-05,11.58032]
[1779757803928,36.42,76605.7,0.0,0.88791,9e-05,11.55126]
[1779757804935,36.42,76611.46,0.0,0.8884,9e-05,11.51564]
[1779757806949,36.42,76614.34,0.0,0.88865,9e-05,11.49789]
[1779757810977,36.42,76611.84,0.0,0.88844,9e-05,11.5131]
[1779757817019,36.42,76614.3,0.0,0.88866,9e-05,11.49735]
[1779757823061,36.42,76611.73,0.0,0.88844,9e-05,11.51285]
[1779757829103,36.41,76616.97,0.0,0.8889,9e-05,11.4798]
[1779757830110,36.41,76625.28,0.0,0.88961,9e-05,11.42829]
[1779757831117,36.41,76630.19,0.0,0.89006,9e-05,11.39367]
[1779757836152,36.42,76630.85,0.0,0.89011,9e-05,11.39006]
[1779757838166,36.42,76635.29,0.0,0.89049,8e-05,11.36283]
[1779757839442,36.42,76635.92,0.0,0.89054,8e-05,11.35908]
[1779757842194,36.42,76627.64,0.0,0.88983,9e-05,11.41068]
[1779757848237,36.42,76625.5,0.0,0.88964,9e-05,11.42426]
[1779757851260,36.42,76629.39,0.0,0.88997,9e-05,11.40033]
[1779757852267,36.42,76637.77,0.0,0.89068,8e-05,11.34861]
[1779757854282,36.42,76644.64,0.0,0.89126,8e-05,11.30652]
[1779757859315,36.42,76644.62,0.0,0.89125,8e-05,11.30763]
[1779757862340,36.42,76650.88,0.0,0.89177,8e-05,11.26966]
[1779757865362,36.42,76644.5,0.0,0.89122,8e-05,11.30975]
[1779757866369,36.42,76637.44,0.0,0.89062,8e-05,11.35358]
[1779757867376,36.43,76652.15,0.0,0.89186,8e-05,11.26308]
[1779757870400,36.43,76656.73,0.0,0.89223,8e-05,11.23556]
[1779757871404,36.43,76661.62,0.0,0.89264,8e-05,11.20575]
[1779757873418,36.43,76664.97,0.0,0.89292,8e-05,11.18521]
[1779757878454,36.42,76660.88,0.0,0.89259,8e-05,11.20908]
[1779757879461,36.42,76657.11,0.0,0.89228,8e-05,11.23203]
[1779757882482,36.42,76651.56,0.0,0.89181,8e-05,11.26621]
[1779757884496,36.42,76663.79,0.0,0.89284,8e-05,11.19088]
[1779757885503,36.42,76663.88,0.0,0.89285,8e-05,11.1904]
[1779757890538,36.43,76666.09,0.0,0.89302,8e-05,11.17726]
[1779757892551,36.43,76662.39,0.0,0.89275,8e-05,11.19591]
[1779757894566,36.43,76667.18,0.0,0.89315,8e-05,11.16661]
[1779757895573,36.43,76670.48,0.0,0.89342,8e-05,11.14646]
[1779757898594,36.43,76666.89,0.0,0.89311,8e-05,11.1689]
[1779757900612,36.43,76671.54,0.0,0.8935,8e-05,11.14056]
[1779757903633,36.43,76673.89,0.0,0.89369,8e-05,11.12625]
[1779757904640,36.43,76669.21,0.0,0.8933,8e-05,11.15511]
[1779757905647,36.43,76671.91,0.0,0.89353,8e-05,11.13865]
[1779757909677,36.43,76675.77,0.0,0.89384,8e-05,11.1152]
[1779757912698,36.43,76688.71,0.0,0.89492,8e-05,11.03558]
[1779757913705,36.43,76695.54,0.0,0.89548,8e-05,10.99382]
[1779757914712,36.43,76699.15,0.0,0.89577,8e-05,10.97183]
[1779757915723,36.43,76695.64,0.0,0.89549,8e-05,10.99333]
[1779757916734,36.43,76692.92,0.0,0.89526,8e-05,11.00998]
[1779757917740,36.43,76695.82,0.0,0.8955,8e-05,10.99228]
[1779757922776,36.43,76695.42,0.0,0.89546,8e-05,10.99489]
[1779757924813,36.43,76697.64,0.0,0.89565,8e-05,10.98142]
[1779757929841,36.43,76699.07,0.0,0.89576,8e-05,10.973]
[1779757932862,36.43,76705.84,0.0,0.89631,8e-05,10.93193]
[1779757934242,36.43,76705.84,0.0,0.89631,8e-05,10.93193]
[1779757937897,36.43,76712.77,0.0,0.89686,8e-05,10.89046]
[1779757942932,36.43,76712.11,0.0,0.8968,8e-05,10.89542]
[1779757944946,36.43,76715.23,0.0,0.89705,8e-05,10.87683]
[1779757948974,36.44,76720.13,0.0,0.89743,8e-05,10.84791]
[1779757949981,36.44,76725.29,0.0,0.89784,8e-05,10.81684]
[1779757953002,36.44,76727.66,0.0,0.89807,8e-05,10.79796]
[1779757954009,36.44,76719.15,0.0,0.89738,8e-05,10.84983]
[1779757955016,36.44,76716.82,0.0,0.89719,8e-05,10.86411]
[1779757956023,36.44,76713.54,0.0,0.89693,8e-05,10.88415]
[1779757958037,36.44,76709.92,0.0,0.89663,8e-05,10.90632]
[1779757959044,36.44,76706.59,0.0,0.89636,8e-05,10.92662]
[1779757960051,36.44,76712.37,0.0,0.89683,8e-05,10.89143]
[1779757962069,36.44,76721.5,0.0,0.89757,8e-05,10.83604]
[1779757963075,36.44,76728.98,0.0,0.89817,8e-05,10.79045]
[1779757965090,36.44,76735.78,0.0,0.89872,8e-05,10.74902]
[1779757967104,36.44,76742.48,0.0,0.89926,8e-05,10.70836]
[1779757968111,36.44,76746.01,0.0,0.89954,8e-05,10.68702]
[1779757970129,36.44,76748.39,0.0,0.89972,8e-05,10.67338]
[1779757973150,36.44,76751.39,0.0,0.89994,8e-05,10.65664]
[1779757975164,36.44,76747.14,0.0,0.89958,8e-05,10.68377]
[1779757977178,36.44,76749.42,0.0,0.89976,8e-05,10.67008]
[1779757982225,36.44,76746.72,0.0,0.89955,8e-05,10.68659]
[1779757983231,36.44,76744.36,0.0,0.89936,8e-05,10.70087]
[1779757984238,36.44,76734.31,0.0,0.89855,8e-05,10.76166]
[1779757985245,36.44,76731.86,0.0,0.89836,8e-05,10.77641]
[1779757987259,36.44,76734.88,0.0,0.8986,8e-05,10.75789]
[1779757988266,36.44,76738.67,0.0,0.89891,8e-05,10.73486]
[1779757992294,36.44,76742.61,0.0,0.89923,8e-05,10.71082]
[1779757993301,36.44,76745.09,0.0,0.89942,8e-05,10.69581]
[1779757994308,36.44,76747.35,0.0,0.8996,8e-05,10.68216]
[1779757995315,36.44,76749.68,0.0,0.89979,8e-05,10.66811]
[1779757997329,36.44,76752.38,0.0,0.9,8e-05,10.65191]
[1779757997800,36.44,76752.38,0.0,0.9,8e-05,10.65191]
[1779757997839,36.44,76752.38,0.0,0.9,8e-05,10.65191]
[1779757998336,36.44,76748.08,0.0,0.89966,8e-05,10.67782]
[1779757999343,36.44,76752.81,0.0,0.90004,8e-05,10.64919]
[1779758000350,36.44,76757.02,0.0,0.90037,8e-05,10.62377]
[1779758000645,36.44,76757.02,0.0,0.90037,8e-05,10.62377]
[1779758001357,36.44,76753.89,0.0,0.90013,8e-05,10.64261]
[1779758002364,36.44,76756.34,0.0,0.90032,8e-05,10.62781]
[1779758004378,36.44,76764.84,0.0,0.90099,8e-05,10.5765]
[1779758005169,36.44,76764.84,0.0,0.90099,8e-05,10.5765]
[1779758005385,36.44,76780.88,0.0,0.90225,8e-05,10.48013]
[1779758006392,36.44,76779.21,0.0,0.90212,8e-05,10.49019]
[1779758007399,36.44,76781.42,0.0,0.90229,8e-05,10.4769]
[1779758008729,36.44,76780.94,0.0,0.90225,8e-05,10.47976]
[1779758009413,36.44,76783.28,0.0,0.90244,8e-05,10.46571]
[1779758011427,36.44,76790.26,0.0,0.90301,8e-05,10.41966]
[1779758013441,36.44,76799.37,0.0,0.90372,8e-05,10.36497]
[1779758015455,36.44,76803.95,0.0,0.90408,8e-05,10.33711]
[1779758017469,36.44,76799.09,0.0,0.90371,8e-05,10.36602]
[1779758018278,36.44,76799.09,0.0,0.90371,8e-05,10.36602]
[1779758021497,36.44,76794.17,0.0,0.90334,8e-05,10.39477]
[1779758022504,36.44,76789.7,0.0,0.903,8e-05,10.42081]
[1779758026532,36.43,76785.39,0.0,0.90272,8e-05,10.44206]
[1779758031567,36.41,76785.53,0.0,0.90283,8e-05,10.43371]
[1779758034998,36.4,76788.37,0.0,0.9031,8e-05,10.41267]
[1779758035834,36.4,76787.48,0.0,0.90305,8e-05,10.41675]
[1779758035896,36.4,76787.48,0.0,0.90305,8e-05,10.41675]
[1779758035971,36.4,76787.48,0.0,0.90305,8e-05,10.41675]
[1779758036602,36.4,76782.55,0.0,0.90268,8e-05,10.44521]
[1779758037609,36.4,76778.2,0.0,0.90235,8e-05,10.47016]
[1779758038616,36.4,76784.31,0.0,0.90283,8e-05,10.4337]
[1779758040630,36.4,76769.56,0.0,0.90167,8e-05,10.52256]
[1779758042644,36.4,76765.27,0.0,0.90133,8e-05,10.54861]
[1779758044890,36.4,76765.78,0.0,0.90137,8e-05,10.54558]
[1779758044974,36.4,76765.78,0.0,0.90137,8e-05,10.54558]
[1779758044975,36.4,76765.78,0.0,0.90137,8e-05,10.54558]
[1779758045223,36.4,76765.78,0.0,0.90137,8e-05,10.54558]
[1779758045664,36.4,76767.43,0.0,0.9015,8e-05,10.53568]
[1779758050700,36.4,76767.5,0.0,0.9015,8e-05,10.53545]
[1779758055735,36.4,76763.85,0.0,0.90121,8e-05,10.55758]
[1779758057576,36.4,76763.85,0.0,0.90121,8e-05,10.55758]
[1779758057625,36.4,76763.85,0.0,0.90121,8e-05,10.55758]
[1779758057677,36.4,76763.35,0.0,0.90117,8e-05,10.56061]
[1779758057720,36.4,76763.35,0.0,0.90117,8e-05,10.56061]
[1779758062784,36.4,76761.15,0.0,0.901,8e-05,10.57391]
[1779758063698,36.4,76761.15,0.0,0.901,8e-05,10.57391]
[1779758063723,36.4,76761.15,0.0,0.901,8e-05,10.57391]
[1779758064049,36.4,76761.15,0.0,0.901,8e-05,10.57391]
[1779758064180,36.4,76761.15,0.0,0.901,8e-05,10.57391]
[1779758064219,36.4,76761.15,0.0,0.901,8e-05,10.57391]
[1779758064282,36.4,76761.87,0.0,0.90106,8e-05,10.56955]
[1779758067819,36.4,76766.23,0.0,0.9014,8e-05,10.54293]
[1779758068890,36.4,76766.23,0.0,0.9014,8e-05,10.54293]
[1779758068942,36.4,76766.23,0.0,0.9014,8e-05,10.54293]
[1779758068971,36.4,76766.23,0.0,0.9014,8e-05,10.54293]
[1779758069072,36.4,76765.41,0.0,0.90134,8e-05,10.54754]
[1779758074671,36.39,76768.76,0.0,0.90166,8e-05,10.52192]
[1779758074722,36.39,76768.84,0.0,0.90167,8e-05,10.52116]
[1779758074772,36.39,76768.84,0.0,0.90167,8e-05,10.52088]
[1779758078089,36.39,76768.79,0.0,0.90167,8e-05,10.52062]
[1779758078225,36.39,76768.79,0.0,0.90167,8e-05,10.52062]
[1779758078253,36.39,76770.57,0.0,0.90182,8e-05,10.50964]
[1779758081168,36.39,76767.9,0.0,0.90161,8e-05,10.52517]
[1779758081220,36.39,76767.9,0.0,0.90161,8e-05,10.52517]
[1779758081472,36.39,76767.9,0.0,0.90161,8e-05,10.52517]
[1779758081555,36.39,76767.1,0.0,0.90155,8e-05,10.5297]
[1779758086952,36.39,76769.01,0.0,0.90172,8e-05,10.51653]
[1779758089557,36.39,76767.25,0.0,0.90159,8e-05,10.52685]
[1779758089679,36.39,76767.25,0.0,0.90159,8e-05,10.52685]
[1779758089658,36.39,76768.45,0.0,0.90169,8e-05,10.51934]
[1779758094695,36.38,76769.77,0.0,0.90181,8e-05,10.51031]
[1779758094730,36.38,76769.77,0.0,0.90181,8e-05,10.51031]
[1779758095012,36.38,76770.76,0.0,0.90189,8e-05,10.50384]
[1779758099145,36.38,76770.68,0.0,0.90189,8e-05,10.50359]
[1779758099227,36.38,76770.68,0.0,0.90189,8e-05,10.50359]
[1779758099306,36.38,76772.38,0.0,0.90203,8e-05,10.49312]
[1779758100458,36.38,76772.38,0.0,0.90203,8e-05,10.49312]
[1779758100475,36.38,76772.38,0.0,0.90203,8e-05,10.49312]
[1779758100559,36.38,76770.89,0.0,0.90192,8e-05,10.50185]
[1779758103086,36.38,76766.67,0.0,0.90159,8e-05,10.52649]
[1779758104548,36.38,76766.67,0.0,0.90159,8e-05,10.52649]
[1779758104600,36.38,76766.67,0.0,0.90159,8e-05,10.52649]
[1779758104732,36.38,76766.67,0.0,0.90159,8e-05,10.52649]
[1779758104701,36.38,76764.73,0.0,0.90144,8e-05,10.53789]
[1779758106107,36.38,76760.63,0.0,0.90113,8e-05,10.56198]
[1779758107113,36.38,76755.71,0.0,0.90075,8e-05,10.59131]
[1779758109128,36.37,76750.06,0.0,0.9003,8e-05,10.62498]
[1779758110764,36.37,76748.62,0.0,0.90019,8e-05,10.63358]
[1779758110837,36.37,76748.62,0.0,0.90019,8e-05,10.63358]
[1779758110972,36.37,76748.62,0.0,0.90019,8e-05,10.63358]
[1779758111143,36.37,76752.88,0.0,0.90053,8e-05,10.60774]
[1779758115171,36.37,76746.25,0.0,0.90001,8e-05,10.6475]
[1779758117186,36.37,76741.27,0.0,0.89961,8e-05,10.67732]
[1779758118800,36.37,76742.25,0.0,0.89969,8e-05,10.67121]
[1779758118821,36.37,76742.25,0.0,0.89969,8e-05,10.67121]
[1779758118972,36.37,76742.25,0.0,0.89969,8e-05,10.67121]
[1779758119200,36.37,76742.31,0.0,0.8997,8e-05,10.67068]
[1779758123228,36.37,76736.66,0.0,0.89926,8e-05,10.7043]
[1779758124714,36.37,76736.66,0.0,0.89926,8e-05,10.7043]
[1779758124728,36.37,76736.66,0.0,0.89926,8e-05,10.7043]
[1779758124798,36.37,76736.68,0.0,0.89926,8e-05,10.70396]
[1779758125242,36.37,76736.61,0.0,0.89926,8e-05,10.70417]
[1779758126628,36.37,76736.61,0.0,0.89926,8e-05,10.70417]
[1779758126722,36.37,76736.61,0.0,0.89926,8e-05,10.70417]
[1779758126665,36.37,76735.48,0.0,0.89917,8e-05,10.71081]
[1779758128263,36.37,76749.19,0.0,0.90027,8e-05,10.62745]
[1779758129270,36.37,76749.71,0.0,0.90031,8e-05,10.62421]
[1779758130231,36.37,76749.71,0.0,0.90031,8e-05,10.62421]
[1779758130237,36.37,76749.71,0.0,0.90031,8e-05,10.62421]
[1779758130473,36.37,76749.71,0.0,0.90031,8e-05,10.62421]
[1779758130574,36.37,76748.06,0.0,0.90018,8e-05,10.63409]
[1779758137326,36.36,76749.73,0.0,0.90037,8e-05,10.61815]
[1779758138519,36.36,76749.73,0.0,0.90037,8e-05,10.61815]
[1779758138571,36.36,76749.73,0.0,0.90037,8e-05,10.61815]
[1779758138720,36.36,76749.73,0.0,0.90037,8e-05,10.61815]
[1779758138672,36.36,76750.02,0.0,0.90039,8e-05,10.61632]
[1779758144375,36.36,76753.64,0.0,0.90069,8e-05,10.594]
[1779758144783,36.36,76753.64,0.0,0.90069,8e-05,10.594]
[1779758144835,36.36,76753.64,0.0,0.90069,8e-05,10.594]
[1779758144972,36.36,76753.64,0.0,0.90069,8e-05,10.594]
[1779758145382,36.36,76760.03,0.0,0.90119,8e-05,10.55542]
[1779758150037,36.36,76761.91,0.0,0.90135,8e-05,10.5431]
[1779758150087,36.36,76761.91,0.0,0.90135,8e-05,10.5431]
[1779758150225,36.36,76761.91,0.0,0.90135,8e-05,10.5431]
[1779758150417,36.36,76765.0,0.0,0.9016,8e-05,10.52418]
[1779758151424,36.36,76772.4,0.0,0.90218,8e-05,10.4794]
[1779758152431,36.36,76776.08,0.0,0.90247,8e-05,10.45708]
[1779758157466,36.36,76773.43,0.0,0.90228,8e-05,10.47206]
[1779758158618,36.36,76773.43,0.0,0.90228,8e-05,10.47206]
[1779758158670,36.36,76773.43,0.0,0.90228,8e-05,10.47206]
[1779758158728,36.36,76773.43,0.0,0.90228,8e-05,10.47206]
[1779758158771,36.36,76772.06,0.0,0.90218,8e-05,10.47988]
[1779758159480,36.36,76767.0,0.0,0.90178,8e-05,10.51031]
[1779758161500,36.36,76763.52,0.0,0.90151,8e-05,10.53074]
[1779758163302,36.35,76762.93,0.0,0.90147,8e-05,10.53401]
[1779758163355,36.35,76762.93,0.0,0.90147,8e-05,10.53401]
[1779758163471,36.35,76762.93,0.0,0.90147,8e-05,10.53401]
[1779758163510,36.35,76764.13,0.0,0.90157,8e-05,10.52648]
[1779758168545,36.35,76766.28,0.0,0.90176,8e-05,10.51213]
[1779758169552,36.35,76772.19,0.0,0.90222,8e-05,10.4763]
[1779758169902,36.35,76772.19,0.0,0.90222,8e-05,10.4763]
[1779758169954,36.35,76772.19,0.0,0.90222,8e-05,10.4763]
[1779758169974,36.35,76772.19,0.0,0.90222,8e-05,10.4763]
[1779758170558,36.35,76773.42,0.0,0.90232,8e-05,10.46868]
[1779758175595,36.35,76776.7,0.0,0.90259,8e-05,10.44795]
[1779758177609,36.35,76780.78,0.0,0.90291,8e-05,10.42314]
[1779758178696,36.35,76780.78,0.0,0.90291,8e-05,10.42314]
[1779758178726,36.35,76780.78,0.0,0.90291,8e-05,10.42314]
[1779758178753,36.35,76783.84,0.0,0.90315,8e-05,10.40465]
[1779758179307,36.35,76783.84,0.0,0.90315,8e-05,10.40465]
[1779758179594,36.35,76783.84,0.0,0.90315,8e-05,10.40465]
[1779758179623,36.35,76787.11,0.0,0.90341,8e-05,10.38482]
[1779758180630,36.35,76793.34,0.0,0.90389,8e-05,10.34732]
[1779758182644,36.34,76808.89,0.0,0.9051,8e-05,10.25371]
[1779758183651,36.34,76788.1,0.0,0.9035,8e-05,10.37753]
[1779758184672,36.34,76777.87,0.0,0.90271,8e-05,10.43863]
[1779758185673,36.34,76769.09,0.0,0.90203,8e-05,10.49097]
[1779758186067,36.34,76769.09,0.0,0.90203,8e-05,10.49097]
[1779758186680,36.34,76765.58,0.0,0.90176,8e-05,10.51157]
[1779758188694,36.34,76756.49,0.0,0.90106,8e-05,10.56525]
[1779758190683,36.34,76756.0,0.0,0.90102,8e-05,10.56795]
[1779758190760,36.34,76756.0,0.0,0.90102,8e-05,10.56795]
[1779758190708,36.34,76754.74,0.0,0.90093,8e-05,10.57524]
[1779758190855,36.34,76754.74,0.0,0.90093,8e-05,10.57524]
[1779758191715,36.34,76752.4,0.0,0.90078,8e-05,10.58514]
[1779758194230,36.34,76750.81,0.0,0.90065,8e-05,10.59468]
[1779758194736,36.34,76753.05,0.0,0.90083,8e-05,10.58109]
[1779758195743,36.34,76758.17,0.0,0.90124,8e-05,10.55015]
[1779758198764,36.34,76763.41,0.0,0.90165,8e-05,10.51838]
[1779758199603,36.34,76763.41,0.0,0.90165,8e-05,10.51838]
[1779758199714,36.34,76763.41,0.0,0.90165,8e-05,10.51838]
[1779758199721,36.34,76763.41,0.0,0.90165,8e-05,10.51838]
[1779758199771,36.34,76759.69,0.0,0.90136,8e-05,10.54066]
[1779758201785,36.34,76754.01,0.0,0.90092,8e-05,10.57433]
[1779758203618,36.33,76754.11,0.0,0.90093,8e-05,10.57322]
[1779758203670,36.33,76754.11,0.0,0.90093,8e-05,10.57322]
[1779758203721,36.33,76754.11,0.0,0.90093,8e-05,10.57322]
[1779758204714,36.33,76753.65,0.0,0.9009,8e-05,10.5758]
[1779758204720,36.33,76753.65,0.0,0.9009,8e-05,10.5758]
[1779758204806,36.33,76757.66,0.0,0.90122,8e-05,10.5514]
[1779758204975,36.33,76757.66,0.0,0.90122,8e-05,10.5514]
[1779758208225,36.33,76756.03,0.0,0.9011,8e-05,10.56068]
[1779758208834,36.33,76752.17,0.0,0.90079,8e-05,10.58382]
[1779758211146,36.33,76753.57,0.0,0.90091,8e-05,10.57473]
[1779758211198,36.33,76753.57,0.0,0.90091,8e-05,10.57473]
[1779758211221,36.33,76753.57,0.0,0.90091,8e-05,10.57473]
[1779758214276,36.33,76753.74,0.0,0.90093,8e-05,10.57328]
[1779758214328,36.33,76753.74,0.0,0.90093,8e-05,10.57328]
[1779758214472,36.33,76753.74,0.0,0.90093,8e-05,10.57328]
[1779758214497,36.33,76753.52,0.0,0.90092,8e-05,10.57439]
[1779758218229,36.33,76753.74,0.0,0.90094,8e-05,10.57243]
[1779758218281,36.33,76753.74,0.0,0.90094,8e-05,10.57243]
[1779758218473,36.33,76753.74,0.0,0.90094,8e-05,10.57243]
[1779758222567,36.33,76753.02,0.0,0.90089,8e-05,10.57612]
[1779758222677,36.33,76753.02,0.0,0.90089,8e-05,10.57612]
[1779758222833,36.33,76746.46,0.0,0.90038,8e-05,10.61531]
[1779758222943,36.32,76743.96,0.0,0.90018,8e-05,10.63015]
[1779758224744,36.32,76743.96,0.0,0.90018,8e-05,10.63015]
[1779758224751,36.32,76743.96,0.0,0.90018,8e-05,10.63015]
[1779758225929,36.32,76743.39,0.0,0.90015,8e-05,10.63298]
[1779758230998,36.32,76744.13,0.0,0.90023,8e-05,10.6267]
[1779758233783,36.32,76744.32,0.0,0.90025,8e-05,10.62525]
[1779758233803,36.32,76744.32,0.0,0.90025,8e-05,10.62525]
[1779758233833,36.32,76743.55,0.0,0.90019,8e-05,10.62962]
[1779758233974,36.32,76743.55,0.0,0.90019,8e-05,10.62962]
[1779758236740,36.32,76743.93,0.0,0.90023,8e-05,10.62673]
[1779758236791,36.32,76743.93,0.0,0.90023,8e-05,10.62673]
[1779758236972,36.32,76744.57,0.0,0.90028,8e-05,10.62273]
[1779758242077,36.31,76748.58,0.0,0.90062,8e-05,10.59712]
[1779758243323,36.31,76750.78,0.0,0.90079,8e-05,10.58359]
[1779758244780,36.31,76750.78,0.0,0.90079,8e-05,10.58359]
[1779758244832,36.31,76750.78,0.0,0.90079,8e-05,10.58359]
[1779758244972,36.31,76751.3,0.0,0.90084,8e-05,10.58033]
[1779758247117,36.31,76755.02,0.0,0.90113,8e-05,10.5576]
[1779758248123,36.31,76763.2,0.0,0.90179,8e-05,10.50775]
[1779758249130,36.31,76766.89,0.0,0.90208,8e-05,10.48509]
[1779758251057,36.31,76767.87,0.0,0.90216,8e-05,10.47878]
[1779758251109,36.31,76767.87,0.0,0.90216,8e-05,10.47878]
[1779758251225,36.31,76767.87,0.0,0.90216,8e-05,10.47878]
[1779758257186,36.3,76768.92,0.0,0.90231,8e-05,10.46553]
[1779758262221,36.3,76768.45,0.0,0.9023,8e-05,10.46647]
[1779758264412,36.3,76769.0,0.0,0.90235,8e-05,10.46279]
[1779758264463,36.3,76769.0,0.0,0.90235,8e-05,10.46279]
[1779758264471,36.3,76769.0,0.0,0.90235,8e-05,10.46279]
[1779758264507,36.3,76776.38,0.0,0.90293,8e-05,10.41805]
[1779758267256,36.3,76777.38,0.0,0.90302,8e-05,10.41114]
[1779758272291,36.29,76777.71,0.0,0.90306,8e-05,10.40772]
[1779758275312,36.29,76774.56,0.0,0.90283,8e-05,10.42579]
[1779758277759,36.29,76773.33,0.0,0.90274,8e-05,10.43288]
[1779758277811,36.29,76773.33,0.0,0.90274,8e-05,10.43288]
[1779758277975,36.29,76774.67,0.0,0.90285,8e-05,10.42451]
[1779758280347,36.29,76770.17,0.0,0.90251,8e-05,10.45063]
[1779758283528,36.29,76769.38,0.0,0.90245,8e-05,10.45471]
[1779758283535,36.29,76769.38,0.0,0.90245,8e-05,10.45471]
[1779758283723,36.29,76769.38,0.0,0.90245,8e-05,10.45471]
[1779758289362,36.28,76771.84,0.0,0.90267,8e-05,10.43793]
[1779758289394,36.28,76771.84,0.0,0.90267,8e-05,10.43793]
[1779758289472,36.28,76771.84,0.0,0.90267,8e-05,10.43793]
[1779758289552,36.28,76777.83,0.0,0.90314,8e-05,10.40162]
[1779758290417,36.28,76788.5,0.0,0.90397,8e-05,10.33736]
[1779758291940,36.28,76788.5,0.0,0.90397,8e-05,10.33736]
[1779758291424,36.28,76788.97,0.0,0.90401,8e-05,10.33439]
[1779758291972,36.28,76788.97,0.0,0.90401,8e-05,10.33439]
[1779758297891,36.28,76789.12,0.0,0.90403,8e-05,10.33275]
[1779758297943,36.28,76789.12,0.0,0.90403,8e-05,10.33275]
[1779758297973,36.28,76790.44,0.0,0.90414,8e-05,10.32449]
[1779758298956,36.28,76792.58,0.0,0.90431,8e-05,10.31133]
[1779758298970,36.28,76792.58,0.0,0.90431,8e-05,10.31133]
[1779758299480,36.28,76797.42,0.0,0.90469,8e-05,10.28206]
[1779758303838,36.28,76796.53,0.0,0.90463,8e-05,10.28655]
[1779758303852,36.28,76796.53,0.0,0.90463,8e-05,10.28655]
[1779758303974,36.28,76795.42,0.0,0.90455,8e-05,10.29291]
[1779758305521,36.27,76801.59,0.0,0.90503,8e-05,10.25546]
[1779758306529,36.27,76796.54,0.0,0.90464,8e-05,10.28541]
[1779758309115,36.27,76795.87,0.0,0.90459,8e-05,10.28924]
[1779758309161,36.27,76795.87,0.0,0.90459,8e-05,10.28924]
[1779758309228,36.27,76795.87,0.0,0.90459,8e-05,10.28924]
[1779758314586,36.27,76800.62,0.0,0.90498,8e-05,10.25737]
[1779758317422,36.28,76800.66,0.0,0.90498,8e-05,10.25743]
[1779758317471,36.28,76800.66,0.0,0.90498,8e-05,10.25743]
[1779758322300,36.28,76799.24,0.0,0.90486,8e-05,10.26659]
[1779758322311,36.28,76799.24,0.0,0.90486,8e-05,10.26659]
[1779758322471,36.28,76799.24,0.0,0.90486,8e-05,10.26659]
[1779758323649,36.28,76795.24,0.0,0.90455,8e-05,10.29078]
[1779758327172,36.28,76795.47,0.0,0.90457,8e-05,10.28973]
[1779758327221,36.28,76795.47,0.0,0.90457,8e-05,10.28973]
[1779758331132,36.28,76795.67,0.0,0.90458,8e-05,10.28893]
[1779758331973,36.28,76795.67,0.0,0.90458,8e-05,10.28893]
[1779758333720,36.28,76791.4,0.0,0.90424,8e-05,10.31473]
[1779758334726,36.28,76787.5,0.0,0.90395,8e-05,10.33776]
[1779758335147,36.28,76787.5,0.0,0.90395,8e-05,10.33776]
[1779758335223,36.28,76787.5,0.0,0.90395,8e-05,10.33776]
[1779758335475,36.28,76787.5,0.0,0.90395,8e-05,10.33776]
[1779758338262,36.28,76788.78,0.0,0.90406,8e-05,10.329]
[1779758338366,36.28,76788.78,0.0,0.90406,8e-05,10.329]
[1779758338473,36.28,76788.78,0.0,0.90406,8e-05,10.329]
[1779758338801,36.28,76788.78,0.0,0.90406,8e-05,10.329]
[1779758341973,36.27,76790.78,0.0,0.90423,8e-05,10.31599]
[1779758348154,36.27,76789.04,0.0,0.90412,8e-05,10.32435]
[1779758348205,36.27,76789.04,0.0,0.90412,8e-05,10.32435]
[1779758348221,36.27,76789.04,0.0,0.90412,8e-05,10.32435]
[1779758348825,36.27,76786.97,0.0,0.90397,8e-05,10.33605]
[1779758353859,36.26,76777.3,0.0,0.90324,8e-05,10.39223]
[1779758354864,36.26,76777.3,0.0,0.90324,8e-05,10.39223]
[1779758354913,36.26,76777.3,0.0,0.90324,8e-05,10.39223]
[1779758354970,36.26,76777.3,0.0,0.90324,8e-05,10.39223]
[1779758354865,36.26,76770.9,0.0,0.90274,8e-05,10.43032]
[1779758356880,36.26,76770.02,0.0,0.90269,8e-05,10.43465]
[1779758361918,36.26,76773.08,0.0,0.90296,8e-05,10.41381]
[1779758362924,36.26,76783.47,0.0,0.90377,8e-05,10.35097]
[1779758363931,36.25,76787.23,0.0,0.90407,8e-05,10.32801]
[1779758364203,36.25,76787.23,0.0,0.90407,8e-05,10.32801]
[1779758364221,36.25,76787.23,0.0,0.90407,8e-05,10.32801]
[1779758364938,36.25,76788.6,0.0,0.90418,8e-05,10.31948]
[1779758366952,36.25,76790.67,0.0,0.90435,8e-05,10.30652]
[1779758370199,36.25,76790.65,0.0,0.90435,8e-05,10.30588]
[1779758370221,36.25,76790.65,0.0,0.90435,8e-05,10.30588]
[1779758376015,36.25,76791.31,0.0,0.90446,8e-05,10.29561]
[1779758377715,36.25,76791.69,0.0,0.9045,8e-05,10.29304]
[1779758377726,36.25,76791.69,0.0,0.9045,8e-05,10.29304]
[1779758377976,36.25,76791.69,0.0,0.9045,8e-05,10.29304]
[1779758378035,36.25,76786.9,0.0,0.90413,8e-05,10.32144]
[1779758378452,36.25,76786.9,0.0,0.90413,8e-05,10.32144]
[1779758379042,36.25,76780.84,0.0,0.90366,8e-05,10.35779]
[1779758380019,36.25,76780.84,0.0,0.90366,8e-05,10.35779]
[1779758380068,36.25,76780.84,0.0,0.90366,8e-05,10.35779]
[1779758380141,36.25,76780.84,0.0,0.90366,8e-05,10.35779]
[1779758380169,36.24,76773.99,0.0,0.90314,8e-05,10.39821]
[1779758385084,36.24,76771.3,0.0,0.90294,8e-05,10.41348]
[1779758390633,36.24,76771.07,0.0,0.90294,8e-05,10.41334]
[1779758390658,36.24,76773.37,0.0,0.90313,8e-05,10.39904]
[1779758392134,36.24,76778.21,0.0,0.90351,8e-05,10.3691]
[1779758398176,36.23,76776.25,0.0,0.90339,8e-05,10.37859]
[1779758402204,36.23,76779.08,0.0,0.90363,8e-05,10.35998]
[1779758404218,36.23,76774.74,0.0,0.9033,8e-05,10.38534]
[1779758407239,36.22,76771.06,0.0,0.90303,8e-05,10.40626]
[1779758409254,36.22,76783.14,0.0,0.90398,8e-05,10.33281]
[1779758410260,36.22,76783.52,0.0,0.90401,8e-05,10.33022]
[1779758412275,36.22,76787.05,0.0,0.9043,8e-05,10.30841]
[1779758417310,36.22,76786.15,0.0,0.90424,8e-05,10.31243]
[1779758422345,36.21,76785.72,0.0,0.90423,8e-05,10.31356]
[1779758423356,36.21,76783.42,0.0,0.90405,8e-05,10.32707]
[1779758427380,36.21,76780.84,0.0,0.90387,8e-05,10.34131]
[1779758432416,36.21,76782.24,0.0,0.90403,8e-05,10.32705]
[1779758437452,36.2,76780.56,0.0,0.90392,8e-05,10.33558]
[1779758442488,36.2,76776.01,0.0,0.90359,8e-05,10.36137]
[1779758444502,36.2,76771.13,0.0,0.90322,8e-05,10.39002]
[1779758447523,36.2,76768.67,0.0,0.90304,8e-05,10.40363]
[1779758452558,36.19,76765.44,0.0,0.90281,8e-05,10.42099]
[1779758457593,36.19,76766.89,0.0,0.90295,8e-05,10.41008]
[1779758462629,36.18,76766.55,0.0,0.90295,8e-05,10.41003]
[1779758467663,36.18,76766.43,0.0,0.90297,8e-05,10.40864]
[1779758473705,36.17,76767.24,0.0,0.90307,8e-05,10.40131]
[1779758480755,36.17,76766.45,0.0,0.90304,8e-05,10.40323]
[1779758482769,36.17,76761.5,0.0,0.90266,8e-05,10.43228]
[1779758487804,36.16,76762.97,0.0,0.90281,8e-05,10.42123]
[1779758490825,36.16,76759.74,0.0,0.90257,8e-05,10.43944]
[1779758491832,36.16,76752.11,0.0,0.90201,8e-05,10.48093]
[1779758493846,36.16,76750.0,0.0,0.90184,8e-05,10.49342]
[1779758494853,36.16,76747.33,0.0,0.90163,8e-05,10.50974]
[1779758497875,36.16,76744.31,0.0,0.90139,8e-05,10.52843]
[1779758499888,36.16,76741.65,0.0,0.90117,8e-05,10.54475]
[1779758504922,36.16,76742.19,0.0,0.90121,8e-05,10.54189]
[1779758508951,36.16,76746.16,0.0,0.90152,8e-05,10.51818]
[1779758514993,36.16,76747.04,0.0,0.90158,8e-05,10.51367]
[1779758517007,36.16,76744.1,0.0,0.90134,8e-05,10.53172]
[1779758522042,36.16,76743.13,0.0,0.90126,8e-05,10.53812]
[1779758524056,36.16,76740.84,0.0,0.90108,8e-05,10.55218]
[1779758527077,36.16,76738.51,0.0,0.90089,8e-05,10.56653]
[1779758532113,36.17,76739.19,0.0,0.90094,8e-05,10.56267]
[1779758537148,36.17,76744.79,0.0,0.90138,8e-05,10.52905]
[1779758541176,36.17,76755.95,0.0,0.90226,8e-05,10.46195]
[1779758543191,36.17,76758.5,0.0,0.90246,8e-05,10.44615]
[1779758548226,36.17,76758.63,0.0,0.90248,8e-05,10.44493]
[1779758553260,36.16,76759.95,0.0,0.90262,8e-05,10.43237]
[1779758558297,36.16,76759.65,0.0,0.9026,8e-05,10.43388]
[1779758561319,36.16,76762.05,0.0,0.90279,8e-05,10.41924]
[1779758569376,36.16,76760.73,0.0,0.90269,8e-05,10.42689]
[1779758574411,36.16,76760.38,0.0,0.90267,8e-05,10.42873]
[1779758579446,36.16,76760.51,0.0,0.90268,8e-05,10.42761]
[1779758582467,36.16,76744.98,0.0,0.90145,8e-05,10.5216]
[1779758583474,36.16,76739.97,0.0,0.90106,8e-05,10.55207]
[1779758588509,36.16,76739.24,0.0,0.90099,8e-05,10.55679]
[1779758593545,36.16,76739.07,0.0,0.90098,8e-05,10.55811]
[1779758598580,36.16,76747.21,0.0,0.90162,8e-05,10.50913]
[1779758600596,36.16,76744.76,0.0,0.90142,8e-05,10.52424]
[1779758601603,36.16,76738.05,0.0,0.90089,8e-05,10.56502]
[1779758606638,36.17,76737.32,0.0,0.90082,8e-05,10.56969]
[1779758611674,36.17,76736.66,0.0,0.9008,8e-05,10.56971]
[1779758616709,36.17,76737.72,0.0,0.90088,8e-05,10.56355]
[1779758621744,36.17,76735.47,0.0,0.9007,8e-05,10.57749]
[1779758623758,36.17,76742.09,0.0,0.90123,8e-05,10.53742]
[1779758626779,36.17,76739.23,0.0,0.901,8e-05,10.55505]
[1779758628793,36.17,76743.22,0.0,0.90131,8e-05,10.53102]
[1779758629800,36.17,76754.71,0.0,0.90222,8e-05,10.46161]
[1779758630807,36.17,76754.69,0.0,0.90221,8e-05,10.46195]
[1779758633174,36.17,76758.12,0.0,0.90248,8e-05,10.44168]
[1779758638864,36.17,76757.96,0.0,0.90245,8e-05,10.44409]
[1779758643899,36.18,76759.14,0.0,0.90252,8e-05,10.43816]
[1779758648934,36.18,76757.72,0.0,0.9024,8e-05,10.44797]
[1779758653970,36.18,76757.07,0.0,0.90233,8e-05,10.45315]
[1779758655984,36.18,76752.65,0.0,0.90197,8e-05,10.48032]
[1779758656991,36.18,76760.06,0.0,0.90256,8e-05,10.43576]
[1779758657998,36.18,76762.73,0.0,0.90276,8e-05,10.41992]
[1779758663033,36.19,76762.66,0.0,0.90274,8e-05,10.4217]
[1779758671089,36.19,76762.96,0.0,0.90277,8e-05,10.41771]
[1779758676124,36.19,76762.06,0.0,0.90269,8e-05,10.42372]
[1779758681159,36.19,76761.36,0.0,0.90264,8e-05,10.42733]
[1779758686194,36.19,76761.74,0.0,0.90268,8e-05,10.42444]
[1779758691229,36.19,76762.07,0.0,0.90272,8e-05,10.42191]
[1779758696264,36.19,76761.39,0.0,0.90267,8e-05,10.42548]
[1779758700292,36.18,76758.25,0.0,0.90243,8e-05,10.444]
[1779758703313,36.18,76750.37,0.0,0.90181,8e-05,10.49123]
[1779758704320,36.18,76752.68,0.0,0.90199,8e-05,10.47719]
[1779758706334,36.18,76749.8,0.0,0.90177,8e-05,10.49433]
[1779758709355,36.18,76743.37,0.0,0.90125,8e-05,10.53376]
[1779758711370,36.19,76740.87,0.0,0.90105,8e-05,10.54925]
[1779758716405,36.19,76741.0,0.0,0.90106,8e-05,10.54883]
[1779758717977,36.19,76737.52,0.0,0.90078,8e-05,10.57]
[1779758719426,36.19,76735.13,0.0,0.90059,8e-05,10.58459]
[1779758724461,36.19,76734.71,0.0,0.90055,8e-05,10.58723]
[1779758726475,36.19,76742.24,0.0,0.90115,8e-05,10.54164]
[1779758731510,36.19,76742.55,0.0,0.9012,8e-05,10.53603]
[1779758733524,36.19,76735.92,0.0,0.90067,8e-05,10.5764]
[1779758736545,36.19,76733.19,0.0,0.90045,8e-05,10.59311]
[1779758739566,36.19,76728.49,0.0,0.90008,8e-05,10.62169]
[1779758742764,36.19,76724.91,0.0,0.89979,8e-05,10.64335]
[1779758748629,36.19,76724.1,0.0,0.89973,8e-05,10.64782]
[1779758753664,36.19,76723.08,0.0,0.89966,8e-05,10.65354]
[1779758758700,36.19,76720.82,0.0,0.89948,8e-05,10.66673]
[1779758763735,36.18,76717.33,0.0,0.89921,8e-05,10.68725]
[1779758767220,36.18,76718.84,0.0,0.89934,8e-05,10.67771]
[1779758767316,36.18,76721.2,0.0,0.89953,8e-05,10.66318]
[1779758767762,36.18,76715.02,0.0,0.89903,8e-05,10.70067]
[1779758773805,36.18,76714.74,0.0,0.89903,8e-05,10.70122]
[1779758778840,36.18,76714.5,0.0,0.89902,8e-05,10.70172]
[1779758779847,36.18,76706.87,0.0,0.8984,8e-05,10.74839]
[1779758781861,36.18,76704.44,0.0,0.8982,8e-05,10.76334]
[1779758786896,36.18,76702.56,0.0,0.89805,8e-05,10.77499]
[1779758791931,36.18,76703.61,0.0,0.89816,8e-05,10.76447]
[1779758796968,36.18,76700.22,0.0,0.89789,8e-05,10.78535]
[1779758797975,36.18,76694.03,0.0,0.89738,8e-05,10.82323]
[1779758798982,36.18,76690.89,0.0,0.89712,8e-05,10.84277]
[1779758800257,36.18,76690.89,0.0,0.89712,8e-05,10.84277]
[1779758800384,36.18,76686.36,0.0,0.89675,8e-05,10.8708]
[1779758801281,36.18,76686.36,0.0,0.89675,8e-05,10.8708]
[1779758801338,36.18,76683.77,0.0,0.89653,8e-05,10.88692]
[1779758802002,36.18,76675.05,0.0,0.89581,8e-05,10.94066]
[1779758803010,36.18,76673.87,0.0,0.89571,8e-05,10.94804]
[1779758804017,36.18,76670.48,0.0,0.89543,8e-05,10.96899]
[1779758808047,36.18,76676.39,0.0,0.89591,8e-05,10.93298]
[1779758813114,36.18,76676.79,0.0,0.89594,8e-05,10.93112]
[1779758813120,36.18,76676.79,0.0,0.89594,8e-05,10.93112]
[1779758813220,36.18,76676.79,0.0,0.89594,8e-05,10.93112]
[1779758818117,36.19,76673.85,0.0,0.89568,8e-05,10.95005]
[1779758819124,36.19,76670.03,0.0,0.89537,8e-05,10.97365]
[1779758820131,36.19,76666.64,0.0,0.89508,8e-05,10.99459]
[1779758821881,36.19,76666.59,0.0,0.89508,8e-05,10.99495]
[1779758821924,36.19,76666.59,0.0,0.89508,8e-05,10.99495]
[1779758821939,36.19,76666.59,0.0,0.89508,8e-05,10.99495]
[1779758822361,36.19,76666.59,0.0,0.89508,8e-05,10.99495]
[1779758822437,36.19,76666.59,0.0,0.89508,8e-05,10.99495]
[1779758822470,36.19,76666.59,0.0,0.89508,8e-05,10.99495]
[1779758822445,36.19,76663.54,0.0,0.89483,8e-05,11.01378]
[1779758823152,36.19,76662.7,0.0,0.89475,8e-05,11.01898]
[1779758825166,36.19,76666.9,0.0,0.8951,8e-05,10.99316]
[1779758826173,36.19,76664.17,0.0,0.89488,8e-05,11.01002]
[1779758827390,36.19,76664.17,0.0,0.89488,8e-05,11.01002]
[1779758827439,36.19,76664.17,0.0,0.89488,8e-05,11.01002]
[1779758827471,36.19,76664.17,0.0,0.89488,8e-05,11.01002]
[1779758832216,36.19,76667.78,0.0,0.89517,8e-05,10.98799]
[1779758833224,36.19,76675.53,0.0,0.89581,8e-05,10.94041]
[1779758834369,36.19,76687.25,0.0,0.89678,8e-05,10.86864]
[1779758835237,36.19,76689.63,0.0,0.89697,8e-05,10.85431]
[1779758837251,36.19,76696.24,0.0,0.89751,8e-05,10.81406]
[1779758838258,36.19,76701.13,0.0,0.8979,8e-05,10.78414]
[1779758839265,36.19,76705.12,0.0,0.89823,8e-05,10.7598]
[1779758840885,36.19,76706.1,0.0,0.89831,8e-05,10.75388]
[1779758840937,36.19,76706.1,0.0,0.89831,8e-05,10.75388]
[1779758840974,36.19,76706.1,0.0,0.89831,8e-05,10.75388]
[1779758842286,36.19,76702.84,0.0,0.89804,8e-05,10.77394]
[1779758843294,36.19,76700.12,0.0,0.89782,8e-05,10.7906]
[1779758848329,36.19,76700.73,0.0,0.89787,8e-05,10.78697]
[1779758853364,36.19,76700.98,0.0,0.89792,8e-05,10.78131]
[1779758858400,36.19,76700.01,0.0,0.89784,8e-05,10.78738]
[1779758862823,36.19,76700.79,0.0,0.8979,8e-05,10.7827]
[1779758862875,36.19,76700.79,0.0,0.8979,8e-05,10.7827]
[1779758862975,36.19,76700.79,0.0,0.8979,8e-05,10.7827]
[1779758866542,36.19,76700.62,0.0,0.89789,8e-05,10.78382]
[1779758866551,36.19,76700.62,0.0,0.89789,8e-05,10.78382]
[1779758866724,36.19,76700.4,0.0,0.89787,8e-05,10.78518]
[1779758870893,36.19,76700.47,0.0,0.89787,8e-05,10.78483]
[1779758870969,36.19,76700.47,0.0,0.89787,8e-05,10.78483]
[1779758877533,36.19,76703.04,0.0,0.89808,8e-05,10.76936]
[1779758879758,36.19,76703.25,0.0,0.8981,8e-05,10.7681]
[1779758879771,36.19,76703.25,0.0,0.8981,8e-05,10.7681]
[1779758879976,36.19,76703.25,0.0,0.8981,8e-05,10.7681]
[1779758882578,36.19,76711.59,0.0,0.89877,8e-05,10.71742]
[1779758883576,36.19,76719.65,0.0,0.89942,8e-05,10.66839]
[1779758884583,36.19,76720.77,0.0,0.89951,8e-05,10.66158]
[1779758887490,36.19,76720.64,0.0,0.8995,8e-05,10.66226]
[1779758887524,36.19,76720.64,0.0,0.8995,8e-05,10.66226]
[1779758887723,36.19,76721.61,0.0,0.89958,8e-05,10.65625]
[1779758888611,36.19,76725.32,0.0,0.89988,8e-05,10.63351]
[1779758892639,36.19,76727.76,0.0,0.90008,8e-05,10.61848]
[1779758894916,36.19,76728.67,0.0,0.90015,8e-05,10.61292]
[1779758894968,36.19,76728.67,0.0,0.90015,8e-05,10.61292]
[1779758895230,36.19,76728.67,0.0,0.90015,8e-05,10.61292]
[1779758896667,36.19,76730.69,0.0,0.90031,8e-05,10.60058]
[1779758901701,36.19,76730.21,0.0,0.90027,8e-05,10.60344]
[1779758906737,36.19,76730.29,0.0,0.90028,8e-05,10.6029]
[1779758913786,36.19,76730.59,0.0,0.90034,8e-05,10.59677]
[1779758914793,36.19,76735.55,0.0,0.90074,8e-05,10.56667]
[1779758916736,36.19,76735.25,0.0,0.90071,8e-05,10.56853]
[1779758916974,36.19,76735.25,0.0,0.90071,8e-05,10.56853]
[1779758922849,36.19,76735.72,0.0,0.90075,8e-05,10.56585]
[1779758923856,36.19,76738.42,0.0,0.90096,8e-05,10.54952]
[1779758925467,36.19,76738.42,0.0,0.90096,8e-05,10.54952]
[1779758925512,36.19,76738.42,0.0,0.90096,8e-05,10.54952]
[1779758925569,36.19,76740.5,0.0,0.90113,8e-05,10.53699]
[1779758925732,36.19,76740.5,0.0,0.90113,8e-05,10.53699]
[1779758930906,36.19,76740.92,0.0,0.90115,8e-05,10.53496]
[1779758932921,36.19,76743.16,0.0,0.90133,8e-05,10.52157]
[1779758935003,36.19,76742.56,0.0,0.90128,8e-05,10.5253]
[1779758935054,36.19,76742.56,0.0,0.90128,8e-05,10.5253]
[1779758935228,36.19,76742.56,0.0,0.90128,8e-05,10.5253]
[1779758936948,36.19,76736.13,0.0,0.90076,8e-05,10.56453]
[1779758937955,36.19,76733.46,0.0,0.90055,8e-05,10.58075]
[1779758942756,36.19,76733.43,0.0,0.90055,8e-05,10.58092]
[1779758942806,36.19,76733.43,0.0,0.90055,8e-05,10.58092]
[1779758942973,36.19,76733.43,0.0,0.90055,8e-05,10.58092]
[1779758948025,36.19,76734.0,0.0,0.90059,8e-05,10.57748]
[1779758953060,36.19,76733.68,0.0,0.90057,8e-05,10.57944]
[1779758954927,36.19,76733.69,0.0,0.90057,8e-05,10.57938]
[1779758954971,36.19,76733.69,0.0,0.90057,8e-05,10.57938]
[1779758957088,36.19,76736.11,0.0,0.90076,8e-05,10.56473]
[1779758958095,36.19,76739.02,0.0,0.90099,8e-05,10.54712]
[1779758961433,36.19,76737.25,0.0,0.90085,8e-05,10.55796]
[1779758961471,36.19,76737.25,0.0,0.90085,8e-05,10.55796]
[1779758968165,36.19,76735.5,0.0,0.90071,8e-05,10.56876]
[1779758972195,36.19,76733.47,0.0,0.90058,8e-05,10.57688]
[1779758972855,36.19,76733.47,0.0,0.90058,8e-05,10.57688]
[1779758972907,36.19,76733.47,0.0,0.90058,8e-05,10.57688]
[1779758972973,36.19,76733.47,0.0,0.90058,8e-05,10.57688]
[1779758978237,36.19,76734.16,0.0,0.90063,8e-05,10.57272]
[1779758981308,36.19,76733.92,0.0,0.90062,8e-05,10.57419]
[1779758981360,36.19,76733.92,0.0,0.90062,8e-05,10.57419]
[1779758981473,36.19,76733.92,0.0,0.90062,8e-05,10.57419]
[1779758987300,36.19,76733.36,0.0,0.90057,8e-05,10.57763]
[1779758988473,36.19,76733.36,0.0,0.90057,8e-05,10.57763]
[1779758988563,36.19,76733.36,0.0,0.90057,8e-05,10.57763]
[1779758988726,36.19,76733.36,0.0,0.90057,8e-05,10.57764]
[1779758991872,36.19,76733.18,0.0,0.90056,8e-05,10.57874]
[1779758991970,36.19,76733.18,0.0,0.90056,8e-05,10.57874]
[1779758992334,36.19,76728.72,0.0,0.9002,8e-05,10.60582]
[1779758996362,36.19,76726.36,0.0,0.90001,8e-05,10.61997]
[1779758998043,36.19,76725.68,0.0,0.89996,8e-05,10.62404]
[1779758998095,36.19,76725.68,0.0,0.89996,8e-05,10.62404]
[1779758998225,36.19,76725.68,0.0,0.89996,8e-05,10.62404]
[1779759002405,36.19,76719.05,0.0,0.89943,8e-05,10.66391]
[1779759003412,36.19,76698.61,0.0,0.89778,8e-05,10.78843]
[1779759004419,36.19,76690.87,0.0,0.89714,8e-05,10.83612]
[1779759006634,36.19,76692.17,0.0,0.89725,8e-05,10.82844]
[1779759006720,36.19,76691.62,0.0,0.8972,8e-05,10.83209]
[1779759011468,36.2,76689.06,0.0,0.89697,8e-05,10.84914]
[1779759015501,36.2,76676.4,0.0,0.89592,8e-05,10.92775]
[1779759016508,36.2,76675.01,0.0,0.8958,8e-05,10.93643]
[1779759018049,36.2,76675.04,0.0,0.8958,8e-05,10.93638]
[1779759018093,36.2,76675.04,0.0,0.8958,8e-05,10.93638]
[1779759018220,36.2,76675.04,0.0,0.8958,8e-05,10.93638]
[1779759023673,36.21,76674.32,0.0,0.89567,8e-05,10.94622]
[1779759023719,36.21,76674.3,0.0,0.89565,8e-05,10.94759]
[1779759023726,36.21,76674.3,0.0,0.89565,8e-05,10.94759]
[1779759024094,36.21,76674.3,0.0,0.89565,8e-05,10.94759]
[1779759025970,36.22,76672.91,0.0,0.8955,8e-05,10.95857]
[1779759027585,36.22,76668.76,0.0,0.89513,8e-05,10.98619]
[1779759028592,36.23,76665.35,0.0,0.89484,8e-05,11.00822]
[1779759031458,36.23,76666.05,0.0,0.89488,8e-05,11.005]
[1779759031469,36.23,76666.05,0.0,0.89488,8e-05,11.005]
[1779759035184,36.23,76665.3,0.0,0.89483,8e-05,11.00659]
[1779759035641,36.23,76661.56,0.0,0.89451,8e-05,11.03038]
[1779759036509,36.23,76661.56,0.0,0.89451,8e-05,11.03038]
[1779759036560,36.23,76661.56,0.0,0.89451,8e-05,11.03038]
[1779759036723,36.23,76661.56,0.0,0.89451,8e-05,11.03038]
[1779759040676,36.23,76672.93,0.0,0.89545,8e-05,10.96108]
[1779759041298,36.23,76672.93,0.0,0.89545,8e-05,10.96108]
[1779759041350,36.23,76672.93,0.0,0.89545,8e-05,10.96108]
[1779759043698,36.23,76674.44,0.0,0.89557,8e-05,10.95205]
[1779759043970,36.23,76674.44,0.0,0.89557,8e-05,10.95205]
[1779759045594,36.23,76673.42,0.0,0.89548,8e-05,10.95843]
[1779759045707,36.23,76673.42,0.0,0.89548,8e-05,10.95843]
[1779759045971,36.23,76674.01,0.0,0.89553,8e-05,10.95493]
[1779759046718,36.24,76679.98,0.0,0.89602,8e-05,10.91841]
[1779759047725,36.24,76686.44,0.0,0.89655,8e-05,10.87894]
[1779759048750,36.24,76686.56,0.0,0.89656,8e-05,10.87838]
[1779759054774,36.24,76690.2,0.0,0.89684,8e-05,10.85741]
[1779759058802,36.24,76695.87,0.0,0.89731,8e-05,10.82235]
[1779759060816,36.24,76698.07,0.0,0.89749,8e-05,10.80886]
[1779759063843,36.24,76691.83,0.0,0.89698,8e-05,10.84697]
[1779759068878,36.24,76694.38,0.0,0.89719,8e-05,10.83126]
[1779759071899,36.24,76698.4,0.0,0.89752,8e-05,10.80671]
[1779759076937,36.24,76699.17,0.0,0.89758,8e-05,10.80219]
[1779759079956,36.24,76696.45,0.0,0.89736,8e-05,10.81891]
[1779759084991,36.24,76701.17,0.0,0.89774,8e-05,10.79011]
[1779759087005,36.24,76699.06,0.0,0.89757,8e-05,10.80309]
[1779759091036,36.24,76694.72,0.0,0.89725,8e-05,10.82547]
[1779759096071,36.24,76696.57,0.0,0.89739,8e-05,10.81499]
[1779759098085,36.24,76701.1,0.0,0.89775,8e-05,10.78765]
[1779759104127,36.24,76701.03,0.0,0.89774,8e-05,10.78832]
[1779759109162,36.24,76700.05,0.0,0.89766,8e-05,10.79453]
[1779759114197,36.24,76700.8,0.0,0.89772,8e-05,10.79014]
[1779759120239,36.24,76699.38,0.0,0.8976,8e-05,10.79904]
[1779759121250,36.24,76694.75,0.0,0.89722,8e-05,10.82735]
[1779759122256,36.24,76673.81,0.0,0.8955,8e-05,10.9556]
[1779759123263,36.24,76668.42,0.0,0.89505,8e-05,10.9888]
[1779759126284,36.24,76666.12,0.0,0.89486,8e-05,11.00303]
[1779759131319,36.24,76669.01,0.0,0.8951,8e-05,10.9854]
[1779759135347,36.24,76666.0,0.0,0.89485,8e-05,11.00413]
[1779759138374,36.24,76668.75,0.0,0.89507,8e-05,10.9873]
[1779759139381,36.24,76674.43,0.0,0.89554,8e-05,10.95247]
[1779759140388,36.24,76681.04,0.0,0.89609,8e-05,10.91203]
[1779759142402,36.25,76667.69,0.0,0.89498,8e-05,10.99429]
[1779759143409,36.25,76668.74,0.0,0.89507,8e-05,10.98788]
[1779759144416,36.25,76672.07,0.0,0.89534,8e-05,10.96748]
[1779759147438,36.25,76669.0,0.0,0.89508,8e-05,10.98657]
[1779759150458,36.25,76672.07,0.0,0.89534,8e-05,10.96784]
[1779759155492,36.25,76673.66,0.0,0.8955,8e-05,10.95429]
[1779759160528,36.25,76673.92,0.0,0.89551,8e-05,10.95322]
[1779759166570,36.25,76672.57,0.0,0.89539,8e-05,10.96213]
[1779759169591,36.25,76667.32,0.0,0.89495,8e-05,10.99465]
[1779759171605,36.25,76664.77,0.0,0.89474,8e-05,11.0104]
[1779759174625,36.25,76659.67,0.0,0.89431,8e-05,11.04184]
[1779759179661,36.25,76657.8,0.0,0.89414,8e-05,11.05473]
[1779759180668,36.25,76653.9,0.0,0.89381,8e-05,11.07902]
[1779759181675,36.25,76645.29,0.0,0.89308,8e-05,11.13235]
[1779759182682,36.25,76641.57,0.0,0.89277,8e-05,11.15547]
[1779759187717,36.26,76641.18,0.0,0.89273,8e-05,11.15844]
[1779759190116,36.26,76642.23,0.0,0.89281,8e-05,11.15217]
[1779759195773,36.26,76632.22,0.0,0.89196,8e-05,11.21464]
[1779759196780,36.26,76623.25,0.0,0.8912,9e-05,11.27026]
[1779759197787,36.26,76615.42,0.0,0.89053,9e-05,11.31882]
[1779759198794,36.26,76614.4,0.0,0.89044,9e-05,11.32507]
[1779759203831,36.26,76615.77,0.0,0.89055,9e-05,11.31716]
[1779759206852,36.26,76611.77,0.0,0.8902,9e-05,11.34257]
[1779759207859,36.26,76598.97,0.0,0.8891,9e-05,11.42234]
[1779759209420,36.26,76598.24,0.0,0.88903,9e-05,11.42704]
[1779759209873,36.26,76597.23,0.0,0.88894,9e-05,11.43337]
[1779759210880,36.26,76588.36,0.0,0.88817,9e-05,11.48894]
[1779759211887,36.26,76585.11,0.0,0.88792,9e-05,11.50493]
[1779759212894,36.26,76585.37,0.0,0.88795,9e-05,11.50324]
[1779759215916,36.26,76581.44,0.0,0.88761,9e-05,11.52749]
[1779759218941,36.27,76590.31,0.0,0.88835,9e-05,11.47466]
[1779759219944,36.26,76592.12,0.0,0.88853,9e-05,11.46153]
[1779759220952,36.26,76597.22,0.0,0.88897,9e-05,11.42942]
[1779759225987,36.26,76593.13,0.0,0.88862,9e-05,11.45497]
[1779759230015,36.26,76599.72,0.0,0.8892,9e-05,11.41303]
[1779759231024,36.26,76603.75,0.0,0.88955,9e-05,11.388]
[1779759232030,36.26,76596.04,0.0,0.88888,9e-05,11.43605]
[1779759237118,36.26,76595.88,0.0,0.88887,9e-05,11.43707]
[1779759242104,36.26,76582.5,0.0,0.8877,9e-05,11.52054]
[1779759243251,36.26,76582.5,0.0,0.8877,9e-05,11.52054]
[1779759243258,36.26,76582.5,0.0,0.8877,9e-05,11.52054]
[1779759243305,36.26,76579.54,0.0,0.88742,9e-05,11.54098]
[1779759244114,36.27,76575.27,0.0,0.88702,9e-05,11.56932]
[1779759246136,36.27,76568.05,0.0,0.88637,9e-05,11.61585]
[1779759247725,36.27,76568.05,0.0,0.88637,9e-05,11.61585]
[1779759247756,36.28,76559.81,0.0,0.8856,9e-05,11.67089]
[1779759253180,36.3,76559.91,0.0,0.88545,9e-05,11.68122]
[1779759258496,36.31,76559.53,0.0,0.88541,9e-05,11.68467]
[1779759261242,36.31,76569.27,0.0,0.88625,9e-05,11.62484]
[1779759264261,36.31,76568.84,0.0,0.8862,9e-05,11.62863]
[1779759269296,36.31,76577.15,0.0,0.8869,9e-05,11.57851]
[1779759270304,36.31,76585.56,0.0,0.88763,9e-05,11.52617]
[1779759271311,36.31,76577.78,0.0,0.88699,9e-05,11.57057]
[1779759274332,36.32,76572.52,0.0,0.88652,9e-05,11.60409]
[1779759277353,36.32,76565.75,0.0,0.88591,9e-05,11.64752]
[1779759282388,36.32,76566.01,0.0,0.88591,9e-05,11.64749]
[1779759287423,36.33,76570.5,0.0,0.88628,9e-05,11.62108]
[1779759288430,36.33,76576.44,0.0,0.8868,9e-05,11.58436]
[1779759290444,36.33,76579.26,0.0,0.88703,9e-05,11.56762]
[1779759291451,36.33,76585.45,0.0,0.88757,9e-05,11.52917]
[1779759296486,36.33,76596.35,0.0,0.8885,9e-05,11.46232]
[1779759297493,36.33,76596.96,0.0,0.88855,9e-05,11.45881]
[1779759298500,36.33,76592.92,0.0,0.8882,9e-05,11.48424]
[1779759303538,36.34,76593.46,0.0,0.88823,9e-05,11.48214]
[1779759308573,36.34,76593.93,0.0,0.88825,9e-05,11.48046]
[1779759312601,36.34,76589.93,0.0,0.88789,9e-05,11.50633]
[1779759313608,36.34,76584.14,0.0,0.88738,9e-05,11.54259]
[1779759314615,36.34,76580.28,0.0,0.88704,9e-05,11.56679]
[1779759315622,36.34,76589.31,0.0,0.88783,9e-05,11.51065]
[1779759316629,36.34,76589.89,0.0,0.88788,9e-05,11.50723]
[1779759321664,36.34,76590.49,0.0,0.88792,9e-05,11.5045]
[1779759326699,36.35,76589.93,0.0,0.88785,9e-05,11.50895]
[1779759331734,36.35,76589.85,0.0,0.88787,9e-05,11.50611]
[1779759336769,36.35,76589.62,0.0,0.88783,9e-05,11.50854]
[1779759339790,36.35,76584.99,0.0,0.88742,9e-05,11.53792]
[1779759340797,36.35,76579.44,0.0,0.88694,9e-05,11.57265]
[1779759341804,36.35,76585.19,0.0,0.88744,9e-05,11.53692]
[1779759342811,36.35,76590.95,0.0,0.88794,9e-05,11.50122]
[1779759344825,36.35,76605.38,0.0,0.88918,9e-05,11.41197]
[1779759345832,36.35,76621.65,0.0,0.89057,9e-05,11.31145]
[1779759346840,36.35,76631.57,0.0,0.89141,8e-05,11.25031]
[1779759347846,36.35,76633.99,0.0,0.89162,8e-05,11.23532]
[1779759353888,36.35,76629.18,0.0,0.89121,8e-05,11.26489]
[1779759358923,36.35,76630.17,0.0,0.8913,8e-05,11.25841]
[1779759359930,36.35,76627.79,0.0,0.8911,9e-05,11.27305]
[1779759364965,36.35,76628.29,0.0,0.89115,9e-05,11.26956]
[1779759366980,36.35,76633.59,0.0,0.8916,8e-05,11.23667]
[1779759367986,36.35,76644.04,0.0,0.89248,8e-05,11.17212]
[1779759368993,36.35,76648.59,0.0,0.89287,8e-05,11.14405]
[1779759370000,36.35,76651.36,0.0,0.8931,8e-05,11.12706]
[1779759372016,36.35,76654.39,0.0,0.89335,8e-05,11.10865]
[1779759373021,36.35,76650.06,0.0,0.89298,8e-05,11.13541]
[1779759374028,36.35,76647.49,0.0,0.89277,8e-05,11.15139]
[1779759377049,36.35,76651.95,0.0,0.89314,8e-05,11.12421]
[1779759380070,36.35,76655.17,0.0,0.8934,8e-05,11.10474]
[1779759381077,36.35,76659.8,0.0,0.89379,8e-05,11.0764]
[1779759382084,36.35,76663.35,0.0,0.89408,8e-05,11.05475]
[1779759383091,36.36,76665.52,0.0,0.89426,8e-05,11.04163]
[1779759388126,36.36,76654.55,0.0,0.89333,8e-05,11.11027]
[1779759388945,36.36,76654.55,0.0,0.89333,8e-05,11.11027]
[1779759389133,36.36,76651.84,0.0,0.89309,8e-05,11.12736]
[1779759394841,36.36,76653.22,0.0,0.89324,8e-05,11.11516]
[1779759396961,36.36,76652.95,0.0,0.89321,8e-05,11.11715]
[1779759397040,36.36,76648.44,0.0,0.89283,8e-05,11.14508]
[1779759402225,36.36,76649.49,0.0,0.89291,8e-05,11.13947]
[1779759407260,36.36,76649.67,0.0,0.89291,8e-05,11.13913]
[1779759409279,36.37,76647.13,0.0,0.89269,8e-05,11.15508]
[1779759410286,36.37,76633.74,0.0,0.89156,8e-05,11.23777]
[1779759411292,36.37,76634.65,0.0,0.89164,8e-05,11.23216]
[1779759413307,36.37,76642.27,0.0,0.89227,8e-05,11.18584]
[1779759414314,36.37,76638.04,0.0,0.89191,8e-05,11.21233]
[1779759415321,36.37,76631.49,0.0,0.89135,8e-05,11.25312]
[1779759419349,36.37,76623.35,0.0,0.89064,9e-05,11.30463]
[1779759420356,36.37,76620.95,0.0,0.89043,9e-05,11.3197]
[1779759421368,36.37,76617.56,0.0,0.89014,9e-05,11.34088]
[1779759422376,36.37,76601.02,0.0,0.88872,9e-05,11.44359]
[1779759423383,36.37,76588.63,0.0,0.88764,9e-05,11.52062]
[1779759424390,36.37,76601.63,0.0,0.88877,9e-05,11.44002]
[1779759425397,36.37,76603.87,0.0,0.88896,9e-05,11.42642]
[1779759428418,36.38,76617.14,0.0,0.89009,9e-05,11.34487]
[1779759429425,36.38,76618.77,0.0,0.89022,9e-05,11.3352]
[1779759434426,36.38,76620.87,0.0,0.89039,9e-05,11.32291]
[1779759438488,36.38,76625.83,0.0,0.8908,9e-05,11.29321]
[1779759439495,36.38,76628.83,0.0,0.89105,9e-05,11.27491]
[1779759444531,36.38,76625.52,0.0,0.89075,9e-05,11.29668]
[1779759446546,36.38,76617.03,0.0,0.89002,9e-05,11.34966]
[1779759447552,36.38,76611.05,0.0,0.88951,9e-05,11.38686]
[1779759452587,36.39,76608.34,0.0,0.88928,9e-05,11.40128]
[1779759454601,36.39,76605.51,0.0,0.88903,9e-05,11.41958]
[1779759455611,36.39,76599.59,0.0,0.88851,9e-05,11.45666]
[1779759456618,36.39,76593.22,0.0,0.88796,9e-05,11.49652]
[1779759457625,36.39,76596.0,0.0,0.8882,9e-05,11.47947]
[1779759461653,36.39,76599.69,0.0,0.8885,9e-05,11.45757]
[1779759465681,36.4,76603.14,0.0,0.88878,9e-05,11.43723]
[1779759467696,36.4,76605.84,0.0,0.88901,9e-05,11.42109]
[1779759472731,36.4,76605.71,0.0,0.88898,9e-05,11.4235]
[1779759475752,36.4,76607.96,0.0,0.88916,9e-05,11.41049]
[1779759480787,36.41,76607.87,0.0,0.88913,9e-05,11.4126]
[1779759482801,36.41,76610.13,0.0,0.88931,9e-05,11.39921]
[1779759483809,36.41,76614.0,0.0,0.88965,9e-05,11.37528]
[1779759487837,36.41,76626.21,0.0,0.89069,9e-05,11.30007]
[1779759488844,36.41,76628.28,0.0,0.89086,9e-05,11.28747]
[1779759493894,36.41,76629.32,0.0,0.89093,9e-05,11.28208]
[1779759498929,36.41,76629.25,0.0,0.89091,9e-05,11.28356]
[1779759500943,36.42,76625.03,0.0,0.89055,9e-05,11.31003]
[1779759501950,36.42,76616.61,0.0,0.88983,9e-05,11.36227]
[1779759503964,36.42,76612.77,0.0,0.8895,9e-05,11.38621]
[1779759506985,36.42,76610.61,0.0,0.8893,9e-05,11.4]
[1779759510008,36.42,76608.27,0.0,0.8891,9e-05,11.41463]
[1779759513027,36.42,76606.11,0.0,0.88894,9e-05,11.42438]
[1779759518062,36.42,76605.78,0.0,0.88889,9e-05,11.42792]
[1779759523101,36.42,76606.05,0.0,0.8889,9e-05,11.4277]
[1779759527129,36.43,76609.68,0.0,0.88919,9e-05,11.40628]
[1779759528136,36.43,76600.98,0.0,0.88844,9e-05,11.46046]
[1779759531157,36.43,76603.29,0.0,0.88864,9e-05,11.44631]
[1779759536192,36.43,76604.09,0.0,0.88871,9e-05,11.44112]
[1779759541227,36.43,76603.57,0.0,0.88866,9e-05,11.44473]
[1779759545255,36.43,76611.57,0.0,0.88934,9e-05,11.39606]
[1779759546262,36.43,76602.75,0.0,0.88858,9e-05,11.45067]
[1779759550290,36.43,76607.09,0.0,0.88895,9e-05,11.42393]
[1779759551296,36.43,76604.35,0.0,0.88871,9e-05,11.44143]
[1779759552305,36.43,76611.99,0.0,0.88936,9e-05,11.39436]
[1779759553311,36.43,76627.8,0.0,0.89071,9e-05,11.29662]
[1779759554318,36.43,76626.3,0.0,0.89058,9e-05,11.30609]
[1779759557339,36.43,76628.64,0.0,0.89077,9e-05,11.29212]
[1779759562374,36.44,76626.23,0.0,0.89056,9e-05,11.30786]
[1779759567409,36.44,76625.08,0.0,0.89045,9e-05,11.31573]
[1779759572443,36.44,76623.07,0.0,0.8903,9e-05,11.32462]
[1779759578486,36.44,76624.6,0.0,0.89042,9e-05,11.316]
[1779759579493,36.44,76613.93,0.0,0.88951,9e-05,11.38211]
[1779759580499,36.44,76608.73,0.0,0.88906,9e-05,11.41436]
[1779759585537,36.44,76602.59,0.0,0.88853,9e-05,11.45251]
[1779759586544,36.44,76600.36,0.0,0.88834,9e-05,11.4663]
[1779759591580,36.44,76599.71,0.0,0.88828,9e-05,11.47001]
[1779759597622,36.44,76594.21,0.0,0.88781,9e-05,11.50369]
[1779759598629,36.44,76589.7,0.0,0.88742,9e-05,11.53157]
[1779759599636,36.44,76592.06,0.0,0.88763,9e-05,11.51674]
[1779759601650,36.44,76578.0,0.0,0.88641,9e-05,11.60387]
[1779759602657,36.44,76577.47,0.0,0.88637,9e-05,11.60689]
[1779759603666,36.44,76575.15,0.0,0.88617,9e-05,11.62105]
[1779759608698,36.44,76569.32,0.0,0.88567,9e-05,11.65643]
[1779759610713,36.43,76563.02,0.0,0.88512,9e-05,11.69534]
[1779759615748,36.43,76564.17,0.0,0.88524,9e-05,11.68676]
[1779759616755,36.43,76567.92,0.0,0.88558,9e-05,11.66298]
[1779759621790,36.43,76567.62,0.0,0.88557,9e-05,11.66307]
[1779759623804,36.43,76572.32,0.0,0.886,9e-05,11.63308]
[1779759628840,36.42,76572.87,0.0,0.88606,9e-05,11.62819]
[1779759629847,36.42,76570.23,0.0,0.88584,9e-05,11.64436]
[1779759634882,36.42,76571.14,0.0,0.88597,9e-05,11.63284]
[1779759637904,36.42,76566.0,0.0,0.88553,9e-05,11.66402]
[1779759639918,36.42,76562.79,0.0,0.88525,9e-05,11.68399]
[1779759644951,36.42,76562.7,0.0,0.88525,9e-05,11.68432]
[1779759649988,36.41,76564.02,0.0,0.88538,9e-05,11.67451]
[1779759652005,36.41,76566.31,0.0,0.8856,9e-05,11.6595]
[1779759653373,36.41,76568.7,0.0,0.88581,9e-05,11.64426]
[1779759659051,36.41,76566.15,0.0,0.88561,9e-05,11.65835]
[1779759660058,36.4,76563.64,0.0,0.88539,9e-05,11.67371]
[1779759662109,36.4,76554.5,0.0,0.88459,9e-05,11.73014]
[1779759663088,36.4,76551.55,0.0,0.88433,9e-05,11.74878]
[1779759668122,36.41,76553.22,0.0,0.88447,9e-05,11.73913]
[1779759669130,36.41,76562.52,0.0,0.88529,9e-05,11.68119]
[1779759670137,36.41,76561.23,0.0,0.88517,9e-05,11.68919]
[1779759671146,36.41,76558.29,0.0,0.88492,9e-05,11.70748]
[1779759676180,36.41,76560.5,0.0,0.8851,9e-05,11.69467]
[1779759679201,36.41,76563.02,0.0,0.88531,9e-05,11.67935]
[1779759683229,36.41,76559.49,0.0,0.88501,9e-05,11.70117]
[1779759686250,36.41,76555.13,0.0,0.88462,9e-05,11.72817]
[1779759692292,36.41,76553.15,0.0,0.88447,9e-05,11.73726]
[1779759698334,36.41,76556.87,0.0,0.88478,9e-05,11.71504]
[1779759699341,36.41,76560.11,0.0,0.88507,9e-05,11.69497]
[1779759704376,36.41,76562.48,0.0,0.88528,9e-05,11.68009]
[1779759706390,36.41,76558.82,0.0,0.88496,9e-05,11.70282]
[1779759711425,36.41,76558.71,0.0,0.88495,9e-05,11.70305]
[1779759717467,36.41,76558.0,0.0,0.8849,9e-05,11.70687]
[1779759722502,36.41,76557.52,0.0,0.88487,9e-05,11.70924]
[1779759725523,36.41,76559.96,0.0,0.88509,9e-05,11.69368]
[1779759730558,36.41,76559.76,0.0,0.88507,9e-05,11.69449]
[1779759733580,36.41,76567.97,0.0,0.8858,9e-05,11.64299]
[1779759738615,36.41,76567.41,0.0,0.88575,9e-05,11.64641]
[1779759745664,36.41,76568.46,0.0,0.88585,9e-05,11.63983]
[1779759746671,36.41,76581.05,0.0,0.88695,9e-05,11.56139]
[1779759747678,36.41,76583.8,0.0,0.88719,9e-05,11.5444]
[1779759748685,36.41,76592.78,0.0,0.88797,9e-05,11.48872]
[1779759749692,36.41,76594.24,0.0,0.88809,9e-05,11.47985]
[1779759754727,36.41,76595.26,0.0,0.8882,9e-05,11.4703]
[1779759757748,36.41,76597.65,0.0,0.8884,9e-05,11.45611]
[1779759759762,36.41,76593.37,0.0,0.88802,9e-05,11.48315]
[1779759761777,36.41,76589.49,0.0,0.88768,9e-05,11.50762]
[1779759766811,36.41,76591.04,0.0,0.8878,9e-05,11.49874]
[1779759768827,36.41,76595.16,0.0,0.88816,9e-05,11.47322]
[1779759769834,36.41,76592.22,0.0,0.8879,9e-05,11.49168]
[1779759774869,36.42,76595.11,0.0,0.88814,9e-05,11.47458]
[1779759779904,36.42,76593.08,0.0,0.88795,9e-05,11.48817]
[1779759784939,36.42,76579.31,0.0,0.88674,9e-05,11.5746]
[1779759785946,36.42,76575.21,0.0,0.88638,9e-05,11.60019]
[1779759790981,36.42,76573.64,0.0,0.88624,9e-05,11.61011]
[1779759794003,36.42,76570.38,0.0,0.88595,9e-05,11.63046]
[1779759799038,36.42,76570.73,0.0,0.88599,9e-05,11.62816]
[1779759802063,36.42,76578.6,0.0,0.88668,9e-05,11.57906]
[1779759804077,36.42,76579.69,0.0,0.88677,9e-05,11.57232]
[1779759809113,36.42,76580.71,0.0,0.88686,9e-05,11.56624]
[1779759815155,36.42,76579.43,0.0,0.88678,9e-05,11.57032]
[1779759820190,36.42,76580.25,0.0,0.88684,9e-05,11.56561]
[1779759826235,36.42,76579.41,0.0,0.88676,9e-05,11.57127]
[1779759831270,36.42,76578.87,0.0,0.88671,9e-05,11.57498]
[1779759836305,36.43,76578.02,0.0,0.88663,9e-05,11.58059]
[1779759841341,36.43,76575.91,0.0,0.88644,9e-05,11.59403]
[1779759846376,36.43,76575.37,0.0,0.88639,9e-05,11.59762]
[1779759851411,36.43,76574.24,0.0,0.88629,9e-05,11.60488]
[1779759855439,36.43,76571.21,0.0,0.88602,9e-05,11.62394]
[1779759856446,36.43,76564.0,0.0,0.88539,9e-05,11.66892]
[1779759858461,36.43,76561.82,0.0,0.88519,9e-05,11.68304]
[1779759863496,36.43,76559.87,0.0,0.885,9e-05,11.69635]
[1779759864651,36.43,76559.87,0.0,0.885,9e-05,11.69635]
[1779759864540,36.43,76551.97,0.0,0.8843,9e-05,11.74591]
[1779759865520,36.43,76527.95,0.0,0.88215,9e-05,11.89653]
[1779759867540,36.43,76527.49,0.0,0.8821,9e-05,11.89981]
[1779759868800,36.43,76528.37,0.0,0.88218,9e-05,11.89436]
[1779759872577,36.43,76548.12,0.0,0.88398,9e-05,11.76631]
[1779759873584,36.43,76553.62,0.0,0.88447,9e-05,11.73204]
[1779759875598,36.43,76563.83,0.0,0.88537,9e-05,11.66863]
[1779759879626,36.44,76568.53,0.0,0.88577,9e-05,11.64035]
[1779759880633,36.44,76574.61,0.0,0.8863,9e-05,11.60246]
[1779759884661,36.44,76581.94,0.0,0.88694,9e-05,11.55705]
[1779759885668,36.44,76585.98,0.0,0.88728,9e-05,11.53236]
[1779759886675,36.44,76593.57,0.0,0.88794,9e-05,11.48536]
[1779759890703,36.44,76595.94,0.0,0.88814,9e-05,11.47155]
[1779759893317,36.44,76596.04,0.0,0.88814,9e-05,11.47116]
[1779759893344,36.44,76596.04,0.0,0.88814,9e-05,11.47116]
[1779759893470,36.44,76596.04,0.0,0.88814,9e-05,11.47116]
[1779759895738,36.44,76599.32,0.0,0.88841,9e-05,11.45175]
[1779759899358,36.44,76601.4,0.0,0.88858,9e-05,11.43938]
[1779759899364,36.44,76601.4,0.0,0.88858,9e-05,11.43938]
[1779759899471,36.44,76601.4,0.0,0.88858,9e-05,11.43938]
[1779759902275,36.45,76594.86,0.0,0.888,9e-05,11.48122]
[1779759902793,36.45,76590.57,0.0,0.88763,9e-05,11.50784]
[1779759906126,36.45,76590.8,0.0,0.88764,9e-05,11.50675]
[1779759906219,36.45,76590.8,0.0,0.88764,9e-05,11.50675]
[1779759907828,36.45,76596.43,0.0,0.88813,9e-05,11.47231]
[1779759912863,36.45,76598.67,0.0,0.88831,9e-05,11.45943]
[1779759914873,36.45,76597.33,0.0,0.88819,9e-05,11.46796]
[1779759914906,36.45,76597.33,0.0,0.88819,9e-05,11.46796]
[1779759914972,36.45,76597.33,0.0,0.88819,9e-05,11.46796]
[1779759919912,36.45,76604.18,0.0,0.88876,9e-05,11.42684]
[1779759921646,36.45,76604.18,0.0,0.88876,9e-05,11.42684]
[1779759921696,36.45,76604.18,0.0,0.88876,9e-05,11.42684]
[1779759921724,36.45,76604.18,0.0,0.88876,9e-05,11.42684]
[1779759921926,36.46,76607.42,0.0,0.88903,9e-05,11.40727]
[1779759922937,36.46,76630.96,0.0,0.89105,8e-05,11.26184]
[1779759923817,36.46,76630.96,0.0,0.89105,8e-05,11.26184]
[1779759924101,36.46,76630.96,0.0,0.89105,8e-05,11.26184]
[1779759924124,36.46,76643.44,0.0,0.8921,8e-05,11.185]
[1779759924949,36.46,76643.7,0.0,0.89213,8e-05,11.1833]
[1779759926621,36.46,76643.7,0.0,0.89213,8e-05,11.1833]
[1779759926656,36.46,76634.99,0.0,0.89139,8e-05,11.23693]
[1779759926963,36.46,76640.63,0.0,0.89187,8e-05,11.20221]
[1779759927971,36.46,76641.59,0.0,0.89195,8e-05,11.19623]
[1779759928978,36.45,76645.76,0.0,0.8923,8e-05,11.17056]
[1779759932000,36.46,76635.96,0.0,0.89151,8e-05,11.2266]
[1779759934014,36.45,76633.76,0.0,0.89132,8e-05,11.24009]
[1779759939049,36.45,76632.05,0.0,0.89118,8e-05,11.25001]
[1779759940056,36.45,76643.56,0.0,0.89216,8e-05,11.17915]
[1779759942071,36.45,76643.91,0.0,0.89219,8e-05,11.17691]
[1779759944830,36.45,76642.43,0.0,0.89206,8e-05,11.18602]
[1779759944971,36.45,76642.43,0.0,0.89206,8e-05,11.18602]
[1779759945133,36.45,76642.43,0.0,0.89206,8e-05,11.18602]
[1779759945220,36.45,76642.43,0.0,0.89206,8e-05,11.18602]
[1779759945918,36.45,76643.1,0.0,0.89212,8e-05,11.18188]
[1779759945936,36.45,76643.1,0.0,0.89212,8e-05,11.18188]
[1779759945974,36.45,76643.1,0.0,0.89212,8e-05,11.18188]
[1779759946102,36.45,76643.53,0.0,0.89216,8e-05,11.17922]
[1779759949928,36.45,76645.07,0.0,0.89229,8e-05,11.16967]
[1779759949971,36.45,76645.07,0.0,0.89229,8e-05,11.16967]
[1779759950038,36.45,76645.07,0.0,0.89229,8e-05,11.16967]
[1779759952346,36.45,76642.66,0.0,0.89209,8e-05,11.18448]
[1779759952418,36.45,76642.66,0.0,0.89209,8e-05,11.18448]
[1779759952472,36.45,76642.66,0.0,0.89209,8e-05,11.18448]
[1779759952506,36.45,76644.79,0.0,0.89227,8e-05,11.17135]
[1779759958187,36.45,76644.85,0.0,0.89227,8e-05,11.17083]
[1779759960849,36.45,76647.17,0.0,0.89247,8e-05,11.15654]
[1779759960880,36.45,76647.17,0.0,0.89247,8e-05,11.15654]
[1779759960972,36.45,76647.17,0.0,0.89247,8e-05,11.15654]
[1779759961178,36.45,76647.17,0.0,0.89247,8e-05,11.15654]
[1779759961223,36.45,76647.17,0.0,0.89247,8e-05,11.15654]
[1779759961473,36.45,76647.17,0.0,0.89247,8e-05,11.15654]
[1779759961573,36.45,76648.78,0.0,0.8926,8e-05,11.14665]
[1779759967251,36.45,76653.23,0.0,0.89298,8e-05,11.11946]
[1779759969327,36.45,76653.16,0.0,0.89297,8e-05,11.11996]
[1779759969338,36.45,76653.16,0.0,0.89297,8e-05,11.11996]
[1779759969476,36.45,76653.16,0.0,0.89297,8e-05,11.11996]
[1779759969951,36.45,76653.77,0.0,0.89302,8e-05,11.11628]
[1779759969962,36.45,76653.77,0.0,0.89302,8e-05,11.11628]
[1779759969975,36.45,76653.77,0.0,0.89302,8e-05,11.11628]
[1779759970272,36.45,76654.07,0.0,0.89304,8e-05,11.11451]
[1779759976314,36.45,76658.83,0.0,0.89344,8e-05,11.08554]
[1779759978394,36.45,76657.06,0.0,0.89329,8e-05,11.09652]
[1779759978444,36.45,76657.06,0.0,0.89329,8e-05,11.09652]
[1779759978477,36.45,76657.06,0.0,0.89329,8e-05,11.09652]
[1779759979667,36.45,76655.29,0.0,0.89314,8e-05,11.10719]
[1779759979720,36.45,76655.29,0.0,0.89314,8e-05,11.10719]
[1779759979769,36.45,76657.73,0.0,0.89335,8e-05,11.09201]
[1779759979975,36.45,76657.73,0.0,0.89335,8e-05,11.09201]
[1779759982356,36.45,76634.63,0.0,0.89141,8e-05,11.23375]
[1779759983363,36.45,76610.86,0.0,0.88938,9e-05,11.38041]
[1779759984370,36.45,76607.37,0.0,0.88908,9e-05,11.40205]
[1779759986384,36.45,76603.39,0.0,0.88874,9e-05,11.42667]
[1779759990605,36.45,76602.15,0.0,0.88863,9e-05,11.43425]
[1779759990657,36.45,76602.15,0.0,0.88863,9e-05,11.43425]
[1779759990727,36.45,76602.15,0.0,0.88863,9e-05,11.43425]
[1779759992426,36.45,76613.55,0.0,0.88965,9e-05,11.35931]
[1779759996746,36.45,76613.24,0.0,0.88962,9e-05,11.3614]
[1779759996801,36.45,76613.24,0.0,0.88962,9e-05,11.3614]
[1779759996973,36.45,76613.18,0.0,0.88961,9e-05,11.36237]
[1779759997559,36.45,76613.18,0.0,0.88961,9e-05,11.36237]
[1779759997594,36.45,76613.18,0.0,0.88961,9e-05,11.36237]
[1779759997722,36.45,76613.18,0.0,0.88961,9e-05,11.36237]
[1779759997785,36.45,76613.25,0.0,0.88961,9e-05,11.36199]
[1779760001489,36.45,76631.49,0.0,0.89117,8e-05,11.24931]
[1779760002496,36.45,76635.83,0.0,0.89154,8e-05,11.22217]
[1779760004850,36.45,76634.09,0.0,0.89141,8e-05,11.23214]
[1779760004902,36.45,76634.09,0.0,0.89141,8e-05,11.23214]
[1779760004975,36.45,76634.09,0.0,0.89141,8e-05,11.23214]
[1779760006296,36.45,76634.09,0.0,0.89141,8e-05,11.23214]
[1779760006419,36.45,76634.09,0.0,0.89141,8e-05,11.23214]
[1779760006473,36.45,76634.09,0.0,0.89141,8e-05,11.23214]
[1779760006524,36.45,76635.61,0.0,0.89155,8e-05,11.22201]
[1779760011604,36.45,76634.56,0.0,0.89148,8e-05,11.22706]
[1779760011656,36.45,76634.56,0.0,0.89148,8e-05,11.22706]
[1779760011722,36.45,76634.56,0.0,0.89148,8e-05,11.22706]
[1779760016785,36.41,76635.2,0.0,0.89174,8e-05,11.20723]
[1779760016831,36.41,76635.2,0.0,0.89174,8e-05,11.20723]
[1779760016821,36.41,76633.55,0.0,0.89164,8e-05,11.2146]
[1779760016976,36.41,76633.55,0.0,0.89164,8e-05,11.2146]
[1779760017206,36.41,76633.55,0.0,0.89164,8e-05,11.2146]
[1779760017241,36.41,76633.55,0.0,0.89164,8e-05,11.2146]
[1779760017601,36.4,76633.09,0.0,0.89164,8e-05,11.21459]
[1779760018075,36.4,76633.09,0.0,0.89164,8e-05,11.21459]
[1779760023628,36.37,76634.1,0.0,0.8919,8e-05,11.19541]
[1779760027658,36.37,76632.56,0.0,0.89178,8e-05,11.20402]
[1779760027721,36.37,76632.56,0.0,0.89178,8e-05,11.20402]
[1779760028868,36.37,76632.94,0.0,0.89182,8e-05,11.20123]
[1779760028917,36.37,76632.94,0.0,0.89182,8e-05,11.20123]
[1779760028978,36.37,76632.94,0.0,0.89182,8e-05,11.20123]
[1779760029685,36.37,76632.92,0.0,0.89182,8e-05,11.20115]
[1779760030723,36.37,76632.92,0.0,0.89182,8e-05,11.20115]
[1779760036734,36.36,76632.58,0.0,0.89184,8e-05,11.19998]
[1779760038769,36.36,76634.29,0.0,0.89198,8e-05,11.18923]
[1779760038823,36.36,76634.29,0.0,0.89198,8e-05,11.18923]
[1779760038972,36.36,76634.33,0.0,0.89199,8e-05,11.18881]
[1779760039920,36.36,76634.64,0.0,0.89202,8e-05,11.18672]
[1779760039974,36.36,76634.64,0.0,0.89202,8e-05,11.18672]
[1779760039979,36.36,76634.64,0.0,0.89202,8e-05,11.18672]
[1779760040762,36.36,76634.08,0.0,0.89197,8e-05,11.19001]
[1779760045235,36.35,76634.98,0.0,0.89208,8e-05,11.18233]
[1779760045495,36.35,76634.98,0.0,0.89208,8e-05,11.18233]
[1779760045796,36.35,76649.84,0.0,0.89333,8e-05,11.09064]
[1779760046325,36.35,76649.84,0.0,0.89333,8e-05,11.09064]
[1779760046379,36.35,76649.84,0.0,0.89333,8e-05,11.09064]
[1779760046472,36.35,76649.84,0.0,0.89333,8e-05,11.09064]
[1779760046804,36.35,76655.29,0.0,0.89379,8e-05,11.0569]
[1779760048819,36.35,76673.76,0.0,0.89536,8e-05,10.94122]
[1779760049826,36.34,76678.53,0.0,0.89579,8e-05,10.90945]
[1779760054861,36.32,76684.61,0.0,0.89645,8e-05,10.85855]
[1779760056875,36.32,76690.54,0.0,0.89696,8e-05,10.81988]
[1779760058706,36.32,76691.44,0.0,0.89705,8e-05,10.8136]
[1779760058728,36.32,76691.44,0.0,0.89705,8e-05,10.8136]
[1779760059901,36.31,76698.71,0.0,0.89766,8e-05,10.76792]
[1779760060905,36.31,76704.94,0.0,0.89821,8e-05,10.72671]
[1779760065940,36.28,76710.64,0.0,0.89884,8e-05,10.67899]
[1779760066947,36.27,76715.43,0.0,0.89925,8e-05,10.64785]
[1779760068535,36.27,76715.43,0.0,0.89925,8e-05,10.64785]
[1779760068587,36.27,76715.43,0.0,0.89925,8e-05,10.64785]
[1779760068734,36.27,76715.43,0.0,0.89925,8e-05,10.64785]
[1779760069985,36.25,76716.27,0.0,0.89946,8e-05,10.63225]
[1779760070034,36.25,76716.27,0.0,0.89946,8e-05,10.63225]
[1779760070223,36.25,76716.27,0.0,0.89946,8e-05,10.63225]
[1779760070253,36.23,76715.9,0.0,0.89956,8e-05,10.62457]
[1779760074677,36.21,76712.58,0.0,0.89941,8e-05,10.63517]
[1779760074724,36.21,76712.58,0.0,0.89941,8e-05,10.63517]
[1779760075712,36.19,76711.54,0.0,0.89946,8e-05,10.63138]
[1779760075725,36.19,76711.54,0.0,0.89946,8e-05,10.63138]
[1779760075764,36.19,76711.54,0.0,0.89946,8e-05,10.63138]
[1779760075813,36.18,76711.35,0.0,0.89951,8e-05,10.62756]
[1779760076854,36.18,76711.35,0.0,0.89951,8e-05,10.62756]
[1779760077020,36.18,76711.28,0.0,0.8995,8e-05,10.62798]
[1779760077236,36.18,76711.28,0.0,0.8995,8e-05,10.62798]
[1779760077337,36.16,76711.21,0.0,0.89962,8e-05,10.61866]
[1779760079177,36.16,76707.73,0.0,0.89934,8e-05,10.63986]
[1779760079223,36.16,76707.73,0.0,0.89934,8e-05,10.63986]
[1779760080043,36.14,76702.24,0.0,0.89903,8e-05,10.66355]
[1779760081115,36.14,76702.24,0.0,0.89903,8e-05,10.66355]
[1779760081223,36.14,76702.24,0.0,0.89903,8e-05,10.66355]
[1779760081278,36.14,76702.24,0.0,0.89903,8e-05,10.66355]
[1779760081323,36.12,76701.93,0.0,0.89907,8e-05,10.65983]
[1779760082634,36.12,76701.93,0.0,0.89907,8e-05,10.65983]
[1779760082723,36.12,76701.93,0.0,0.89907,8e-05,10.65983]
[1779760082775,36.12,76701.93,0.0,0.89907,8e-05,10.65983]
[1779760082838,36.12,76701.55,0.0,0.89905,8e-05,10.66161]
[1779760084898,36.12,76702.56,0.0,0.89913,8e-05,10.65544]
[1779760084074,36.12,76706.15,0.0,0.89943,8e-05,10.633]
[1779760084949,36.12,76706.15,0.0,0.89943,8e-05,10.633]
[1779760084974,36.12,76706.15,0.0,0.89943,8e-05,10.633]
[1779760087128,36.11,76710.68,0.0,0.89987,8e-05,10.59994]
[1779760087179,36.11,76710.68,0.0,0.89987,8e-05,10.59994]
[1779760087222,36.11,76710.68,0.0,0.89987,8e-05,10.59994]
[1779760087280,36.09,76709.94,0.0,0.89992,8e-05,10.59556]
[1779760090740,36.08,76709.74,0.0,0.89996,8e-05,10.59242]
[1779760090781,36.08,76709.74,0.0,0.89996,8e-05,10.59242]
[1779760090868,36.07,76705.63,0.0,0.89969,8e-05,10.61275]
[1779760090974,36.07,76705.63,0.0,0.89969,8e-05,10.61275]
[1779760091881,36.07,76705.63,0.0,0.89969,8e-05,10.61275]
[1779760091919,36.07,76705.63,0.0,0.89969,8e-05,10.61275]
[1779760091973,36.07,76704.72,0.0,0.89962,8e-05,10.6183]
[1779760092128,36.07,76706.1,0.0,0.89973,8e-05,10.60941]
[1779760095079,36.07,76705.1,0.0,0.89967,8e-05,10.61458]
[1779760095083,36.07,76705.1,0.0,0.89967,8e-05,10.61458]
[1779760095222,36.07,76705.1,0.0,0.89967,8e-05,10.61458]
[1779760095322,36.07,76701.32,0.0,0.89937,8e-05,10.63675]
[1779760097495,36.07,76703.7,0.0,0.89956,8e-05,10.62222]
[1779760097705,36.07,76703.7,0.0,0.89956,8e-05,10.62222]
[1779760097723,36.07,76703.7,0.0,0.89956,8e-05,10.62222]
[1779760097762,36.07,76701.67,0.0,0.89941,8e-05,10.63364]
[1779760097976,36.07,76701.67,0.0,0.89941,8e-05,10.63364]
[1779760098088,36.07,76701.67,0.0,0.89941,8e-05,10.63364]
[1779760098223,36.07,76701.67,0.0,0.89941,8e-05,10.63364]
[1779760098259,36.06,76700.38,0.0,0.89931,8e-05,10.64103]
[1779760102198,36.06,76681.97,0.0,0.89783,8e-05,10.75225]
[1779760103205,36.06,76676.47,0.0,0.89738,8e-05,10.78584]
[1779760104212,36.06,76674.44,0.0,0.89722,8e-05,10.79815]
[1779760106226,36.06,76683.72,0.0,0.89799,8e-05,10.74058]
[1779760107233,36.06,76683.21,0.0,0.89795,8e-05,10.74316]
[1779760108517,36.06,76683.21,0.0,0.89795,8e-05,10.74316]
[1779760108585,36.06,76683.21,0.0,0.89795,8e-05,10.74316]
[1779760108728,36.06,76683.21,0.0,0.89795,8e-05,10.74316]
[1779760108829,36.06,76684.61,0.0,0.89807,8e-05,10.73427]
[1779760111260,36.06,76679.75,0.0,0.89772,8e-05,10.7589]
[1779760113275,36.05,76683.2,0.0,0.89801,8e-05,10.7374]
[1779760114435,36.05,76683.2,0.0,0.89801,8e-05,10.7374]
[1779760114472,36.05,76683.2,0.0,0.89801,8e-05,10.7374]
[1779760114486,36.05,76683.2,0.0,0.89801,8e-05,10.7374]
[1779760114530,36.05,76682.47,0.0,0.89795,8e-05,10.74174]
[1779760115282,36.05,76682.47,0.0,0.89795,8e-05,10.74174]
[1779760115470,36.05,76682.47,0.0,0.89795,8e-05,10.74174]
[1779760115569,36.05,76682.17,0.0,0.89793,8e-05,10.74343]
[1779760116299,36.05,76677.11,0.0,0.89751,8e-05,10.77434]
[1779760121334,36.05,76676.23,0.0,0.89745,8e-05,10.77876]
[1779760124435,36.05,76675.87,0.0,0.89743,8e-05,10.78057]
[1779760124473,36.05,76675.87,0.0,0.89743,8e-05,10.78057]
[1779760124491,36.05,76675.87,0.0,0.89743,8e-05,10.78034]
[1779760125608,36.05,76675.87,0.0,0.89743,8e-05,10.78034]
[1779760126725,36.05,76677.5,0.0,0.89757,8e-05,10.7701]
[1779760126823,36.05,76680.85,0.0,0.89785,8e-05,10.74933]
[1779760132425,36.05,76683.85,0.0,0.89811,8e-05,10.72999]
[1779760132463,36.05,76683.85,0.0,0.89811,8e-05,10.72999]
[1779760132471,36.05,76683.85,0.0,0.89811,8e-05,10.72999]
[1779760132526,36.05,76684.65,0.0,0.89817,8e-05,10.72492]
[1779760135433,36.05,76688.8,0.0,0.89852,8e-05,10.69887]
[1779760140469,36.04,76688.63,0.0,0.89852,8e-05,10.69888]
[1779760145503,36.04,76688.19,0.0,0.8985,8e-05,10.7007]
[1779760150539,36.04,76688.22,0.0,0.8985,8e-05,10.70011]
[1779760152073,36.04,76688.21,0.0,0.8985,8e-05,10.7001]
[1779760152125,36.04,76688.21,0.0,0.8985,8e-05,10.7001]
[1779760152223,36.04,76688.21,0.0,0.8985,8e-05,10.7001]
[1779760152554,36.04,76688.33,0.0,0.89851,8e-05,10.69929]
[1779760153561,36.04,76684.35,0.0,0.89819,8e-05,10.72362]
[1779760155575,36.04,76688.05,0.0,0.89849,8e-05,10.70072]
[1779760159742,36.04,76688.81,0.0,0.89856,8e-05,10.69588]
[1779760159788,36.04,76688.81,0.0,0.89856,8e-05,10.69588]
[1779760159972,36.04,76688.81,0.0,0.89856,8e-05,10.69588]
[1779760160007,36.04,76689.91,0.0,0.89865,8e-05,10.68908]
[1779760161617,36.04,76702.14,0.0,0.89965,8e-05,10.61386]
[1779760162624,36.04,76704.17,0.0,0.89982,8e-05,10.60103]
[1779760166653,36.03,76699.12,0.0,0.89943,8e-05,10.63019]
[1779760167657,36.03,76699.12,0.0,0.89943,8e-05,10.63019]
[1779760167707,36.03,76699.12,0.0,0.89943,8e-05,10.63019]
[1779760167724,36.03,76699.12,0.0,0.89943,8e-05,10.63019]
[1779760167754,36.03,76696.85,0.0,0.89925,8e-05,10.64361]
[1779760172696,36.03,76694.01,0.0,0.89909,8e-05,10.65433]
[1779760174710,36.03,76699.23,0.0,0.89952,8e-05,10.62141]
[1779760175133,36.03,76699.23,0.0,0.89952,8e-05,10.62141]
[1779760175185,36.03,76699.23,0.0,0.89952,8e-05,10.62141]
[1779760175717,36.02,76699.18,0.0,0.89953,8e-05,10.62127]
[1779760176277,36.02,76699.18,0.0,0.89953,8e-05,10.62127]
[1779760176724,36.02,76706.89,0.0,0.90016,8e-05,10.57373]
[1779760178738,36.02,76709.49,0.0,0.90042,8e-05,10.55381]
[1779760180912,36.01,76710.27,0.0,0.90048,8e-05,10.54871]
[1779760180964,36.01,76710.27,0.0,0.90048,8e-05,10.54871]
[1779760181014,36.01,76712.07,0.0,0.90063,8e-05,10.5374]
[1779760182724,36.01,76712.44,0.0,0.90067,8e-05,10.53482]
[1779760185787,36.01,76715.09,0.0,0.9009,8e-05,10.51739]
[1779760186253,36.01,76715.09,0.0,0.9009,8e-05,10.51739]
[1779760190114,36.01,76713.99,0.0,0.90082,8e-05,10.52291]
[1779760190293,36.01,76713.99,0.0,0.90082,8e-05,10.52291]
[1779760191219,36.01,76712.16,0.0,0.90068,8e-05,10.53373]
[1779760195857,36.0,76698.72,0.0,0.89962,8e-05,10.614]
[1779760196865,36.0,76693.31,0.0,0.89919,8e-05,10.64663]
[1779760201901,36.0,76692.95,0.0,0.89918,8e-05,10.64686]
[1779760205057,36.0,76696.09,0.0,0.89945,8e-05,10.62709]
[1779760211971,35.99,76695.31,0.0,0.89942,8e-05,10.62875]
[1779760215999,35.99,76701.06,0.0,0.89991,8e-05,10.59164]
[1779760217006,35.98,76705.18,0.0,0.9003,8e-05,10.56223]
[1779760222043,35.97,76703.38,0.0,0.90022,8e-05,10.56792]
[1779760227080,35.96,76705.08,0.0,0.90039,8e-05,10.55563]
[1779760232114,35.96,76705.28,0.0,0.90046,8e-05,10.54832]
[1779760237150,35.95,76708.89,0.0,0.90077,8e-05,10.52446]
[1779760238157,35.95,76704.14,0.0,0.9004,8e-05,10.55314]
[1779760241179,35.95,76711.25,0.0,0.90098,8e-05,10.5086]
[1779760243192,35.95,76713.87,0.0,0.9012,8e-05,10.49201]
[1779760248238,35.95,76710.44,0.0,0.90094,8e-05,10.51155]
[1779760249246,35.95,76705.61,0.0,0.90056,8e-05,10.54076]
[1779760252267,35.94,76705.0,0.0,0.90052,8e-05,10.54344]
[1779760257303,35.94,76704.94,0.0,0.90054,8e-05,10.54197]
[1779760265359,35.93,76705.08,0.0,0.90059,8e-05,10.53819]
[1779760269386,35.93,76713.62,0.0,0.9013,8e-05,10.4846]
[1779760271401,35.93,76713.78,0.0,0.90132,8e-05,10.4827]
[1779760275429,35.93,76706.75,0.0,0.90077,8e-05,10.5245]
[1779760281471,35.92,76708.2,0.0,0.90091,8e-05,10.51363]
[1779760287074,35.92,76708.25,0.0,0.90093,8e-05,10.51233]
[1779760288520,35.92,76705.78,0.0,0.90075,8e-05,10.5261]
[1779760291541,35.92,76697.08,0.0,0.90009,8e-05,10.57401]
[1779760293555,35.91,76695.29,0.0,0.89996,8e-05,10.58412]
[1779760294562,35.91,76697.62,0.0,0.90015,8e-05,10.56941]
[1779760300604,35.91,76697.57,0.0,0.90018,8e-05,10.56727]
[1779760305639,35.9,76697.5,0.0,0.9002,8e-05,10.5657]
[1779760310673,35.9,76697.35,0.0,0.90021,8e-05,10.56464]
[1779760315709,35.89,76692.49,0.0,0.89985,8e-05,10.59247]
[1779760319737,35.89,76696.01,0.0,0.90015,8e-05,10.56916]
[1779760322757,35.89,76691.11,0.0,0.89977,8e-05,10.59801]
[1779760323765,35.89,76694.83,0.0,0.90008,8e-05,10.57478]
[1779760324772,35.89,76702.35,0.0,0.90069,8e-05,10.52834]
[1779760326786,35.89,76703.66,0.0,0.90081,8e-05,10.5197]
[1779760331821,35.88,76704.11,0.0,0.90086,8e-05,10.51539]
[1779760336856,35.87,76710.9,0.0,0.90146,8e-05,10.46964]
[1779760337864,35.87,76716.73,0.0,0.90193,8e-05,10.43383]
[1779760342898,35.87,76716.15,0.0,0.90191,8e-05,10.43586]
[1779760345919,35.87,76710.63,0.0,0.90148,8e-05,10.46839]
[1779760350954,35.85,76708.35,0.0,0.90142,8e-05,10.47234]
[1779760352968,35.84,76705.98,0.0,0.90128,8e-05,10.48171]
[1779760358003,35.84,76707.34,0.0,0.90142,8e-05,10.47115]
[1779760363041,35.84,76708.38,0.0,0.90153,8e-05,10.46263]
[1779760368076,35.83,76707.81,0.0,0.90151,8e-05,10.46402]
[1779760374118,35.83,76705.4,0.0,0.90135,8e-05,10.47623]
[1779760378146,35.82,76703.13,0.0,0.90119,8e-05,10.48836]
[1779760381167,35.82,76712.03,0.0,0.90192,8e-05,10.43261]
[1779760383181,35.82,76714.24,0.0,0.90211,8e-05,10.4184]
[1779760388219,35.81,76713.35,0.0,0.90206,8e-05,10.42211]
[1779760390234,35.81,76711.01,0.0,0.90188,8e-05,10.4357]
[1779760395268,35.81,76712.09,0.0,0.90199,8e-05,10.4273]
[1779760400303,35.8,76711.5,0.0,0.90196,8e-05,10.42912]
[1779760406346,35.8,76713.13,0.0,0.90212,8e-05,10.41705]
[1779760411381,35.8,76712.82,0.0,0.90215,8e-05,10.41294]
[1779760416416,35.79,76712.71,0.0,0.90217,8e-05,10.41185]
[1779760417423,35.79,76720.21,0.0,0.90277,8e-05,10.36573]
[1779760419437,35.79,76721.69,0.0,0.9029,8e-05,10.35609]
[1779760424476,35.79,76720.96,0.0,0.90285,8e-05,10.35919]
[1779760430517,35.78,76721.39,0.0,0.90291,8e-05,10.35494]
[1779760435561,35.78,76720.93,0.0,0.90289,8e-05,10.3564]
[1779760440596,35.78,76721.05,0.0,0.90292,8e-05,10.35402]
[1779760445631,35.78,76722.9,0.0,0.90309,8e-05,10.34133]
[1779760450666,35.77,76722.19,0.0,0.90305,8e-05,10.3443]
[1779760456708,35.77,76722.47,0.0,0.90309,8e-05,10.34097]
[1779760461743,35.77,76722.12,0.0,0.90308,8e-05,10.34178]
[1779760463757,35.77,76714.07,0.0,0.90244,8e-05,10.39034]
[1779760464764,35.76,76704.36,0.0,0.90167,8e-05,10.44936]
[1779760465771,35.76,76702.7,0.0,0.90154,8e-05,10.45909]
[1779760470806,35.76,76702.54,0.0,0.90156,8e-05,10.45786]
[1779760477855,35.75,76702.58,0.0,0.90163,8e-05,10.45032]
[1779760482890,35.75,76703.38,0.0,0.90173,8e-05,10.44336]
[1779760487925,35.74,76703.53,0.0,0.90176,8e-05,10.44044]
[1779760488932,35.74,76708.52,0.0,0.90217,8e-05,10.4095]
[1779760493967,35.74,76708.03,0.0,0.90215,8e-05,10.41064]
[1779760497995,35.74,76705.31,0.0,0.90195,8e-05,10.42574]
[1779760505059,35.73,76703.51,0.0,0.90185,8e-05,10.43389]
[1779760507073,35.73,76700.37,0.0,0.90161,8e-05,10.45227]
[1779760509087,35.73,76698.04,0.0,0.90143,8e-05,10.46562]
[1779760514122,35.72,76698.4,0.0,0.90149,8e-05,10.46106]
[1779760516136,35.72,76704.4,0.0,0.90198,8e-05,10.42335]
[1779760519157,35.72,76706.82,0.0,0.90219,8e-05,10.40734]
[1779760524192,35.71,76706.54,0.0,0.9022,8e-05,10.40711]
[1779760529227,35.71,76705.95,0.0,0.90217,8e-05,10.40879]
[1779760532249,35.71,76700.94,0.0,0.90182,8e-05,10.43409]
[1779760537283,35.7,76700.77,0.0,0.90183,8e-05,10.43295]
[1779760540304,35.7,76705.65,0.0,0.90224,8e-05,10.40178]
[1779760545339,35.7,76706.65,0.0,0.90235,8e-05,10.3938]
[1779760550374,35.69,76706.89,0.0,0.90239,8e-05,10.39052]
[1779760555409,35.69,76706.58,0.0,0.90239,8e-05,10.39058]
[1779760560444,35.68,76706.74,0.0,0.90242,8e-05,10.38782]
[1779760562458,35.68,76697.75,0.0,0.90171,8e-05,10.4422]
[1779760563465,35.68,76694.07,0.0,0.90142,8e-05,10.46435]
[1779760568500,35.68,76692.39,0.0,0.90131,8e-05,10.47229]
[1779760573535,35.67,76694.83,0.0,0.90154,8e-05,10.45492]
[1779760575549,35.67,76701.87,0.0,0.90212,8e-05,10.41082]
[1779760577563,35.67,76698.9,0.0,0.90189,8e-05,10.42824]
[1779760580584,35.67,76706.17,0.0,0.90249,8e-05,10.38245]
[1779760581591,35.66,76708.75,0.0,0.9027,8e-05,10.36625]
[1779760583605,35.66,76713.42,0.0,0.90308,8e-05,10.33702]
[1779760584612,35.66,76717.31,0.0,0.9034,8e-05,10.31293]
[1779760589648,35.66,76716.13,0.0,0.90332,8e-05,10.31892]
[1779760592669,35.66,76713.69,0.0,0.90317,8e-05,10.32892]
[1779760597705,35.66,76710.71,0.0,0.90294,8e-05,10.34597]
[1779760602741,35.65,76711.38,0.0,0.90301,8e-05,10.34062]
[1779760607775,35.65,76711.42,0.0,0.90304,8e-05,10.33898]
[1779760612811,35.65,76712.38,0.0,0.90313,8e-05,10.33203]
[1779760619860,35.65,76713.62,0.0,0.90324,8e-05,10.32301]
[1779760624917,35.64,76712.16,0.0,0.90314,8e-05,10.33091]
[1779760635994,35.64,76712.34,0.0,0.90318,8e-05,10.32756]
[1779760641032,35.64,76708.78,0.0,0.90291,8e-05,10.34838]
[1779760642039,35.64,76702.74,0.0,0.90243,8e-05,10.38515]
[1779760643046,35.64,76699.13,0.0,0.90214,8e-05,10.40701]
[1779760645060,35.63,76696.11,0.0,0.90191,8e-05,10.42489]
[1779760650095,35.63,76694.03,0.0,0.90176,8e-05,10.4359]
[1779760655133,35.63,76692.72,0.0,0.90172,8e-05,10.43781]
[1779760661175,35.62,76692.51,0.0,0.90173,8e-05,10.4368]
[1779760664198,35.62,76686.07,0.0,0.90122,8e-05,10.47524]
[1779760665204,35.62,76679.81,0.0,0.90072,8e-05,10.51335]
[1779760668225,35.62,76687.69,0.0,0.90137,8e-05,10.46398]
[1779760670239,35.61,76684.47,0.0,0.90112,8e-05,10.48295]
[1779760675274,35.61,76684.42,0.0,0.90114,8e-05,10.48103]
[1779760680309,35.61,76685.0,0.0,0.90122,8e-05,10.47531]
[1779760684337,35.6,76691.91,0.0,0.9018,8e-05,10.43111]
[1779760685344,35.6,76695.4,0.0,0.90209,8e-05,10.40931]
[1779760687357,35.6,76697.95,0.0,0.9023,8e-05,10.39301]
[1779760692392,35.6,76697.23,0.0,0.90226,8e-05,10.39592]
[1779760697428,35.59,76699.12,0.0,0.90243,8e-05,10.38282]
[1779760702463,35.59,76697.08,0.0,0.90229,8e-05,10.39385]
[1779760704477,35.59,76694.72,0.0,0.90211,8e-05,10.40773]
[1779760710520,35.58,76692.78,0.0,0.90197,8e-05,10.41766]
[1779760715557,35.58,76692.85,0.0,0.90204,8e-05,10.4113]
[1779760720592,35.58,76693.48,0.0,0.90211,8e-05,10.40576]
[1779760727641,35.57,76693.21,0.0,0.90212,8e-05,10.40514]
[1779760731669,35.57,76690.73,0.0,0.90193,8e-05,10.41908]
[1779760734697,35.57,76684.3,0.0,0.90142,8e-05,10.45797]
[1779760735704,35.57,76689.09,0.0,0.90181,8e-05,10.4284]
[1779760743760,35.57,76690.0,0.0,0.90188,8e-05,10.42267]
[1779760748795,35.57,76689.34,0.0,0.90183,8e-05,10.42666]
[1779760754837,35.57,76689.91,0.0,0.90188,8e-05,10.42304]
[1779760759873,35.57,76691.69,0.0,0.90202,8e-05,10.412]
[1779760764908,35.57,76691.7,0.0,0.90203,8e-05,10.41192]
[1779760765914,35.57,76697.1,0.0,0.90246,8e-05,10.37872]
[1779760767929,35.57,76701.41,0.0,0.90282,8e-05,10.35163]
[1779760771957,35.56,76699.23,0.0,0.90269,8e-05,10.35944]
[1779760776992,35.56,76696.86,0.0,0.90252,8e-05,10.37267]
[1779760782029,35.56,76696.19,0.0,0.90248,8e-05,10.37532]
[1779760786057,35.56,76692.1,0.0,0.90217,8e-05,10.39928]
[1779760788071,35.55,76687.46,0.0,0.9018,8e-05,10.42716]
[1779760795544,35.55,76686.74,0.0,0.90176,8e-05,10.43048]
[1779760801015,35.54,76683.95,0.0,0.90158,8e-05,10.44431]
[1779760801504,35.54,76683.95,0.0,0.90158,8e-05,10.44431]
[1779760801552,35.54,76713.34,0.0,0.90394,8e-05,10.26382]
[1779760802199,35.54,76728.59,0.0,0.90515,8e-05,10.17018]
[1779760803206,35.54,76717.72,0.0,0.90429,8e-05,10.23657]
[1779760804213,35.54,76695.69,0.0,0.90253,8e-05,10.37152]
[1779760805251,35.54,76695.69,0.0,0.90253,8e-05,10.37152]
[1779760805269,35.54,76684.16,0.0,0.9016,8e-05,10.4422]
[1779760806228,35.54,76678.02,0.0,0.9011,8e-05,10.48001]
[1779760807235,35.54,76666.74,0.0,0.90018,8e-05,10.54999]
[1779760808242,35.54,76664.55,0.0,0.9,8e-05,10.56371]
[1779760810259,35.54,76651.02,0.0,0.89888,8e-05,10.64774]
[1779760811266,35.54,76637.26,0.0,0.89774,8e-05,10.73346]
[1779760812273,35.54,76630.76,0.0,0.89719,8e-05,10.77399]
[1779760813592,35.54,76628.77,0.0,0.89703,8e-05,10.78614]
[1779760814197,35.54,76628.77,0.0,0.89703,8e-05,10.78614]
[1779760814288,35.54,76635.16,0.0,0.89757,8e-05,10.7463]
[1779760818700,35.54,76633.38,0.0,0.89742,8e-05,10.75684]
[1779760818722,35.54,76633.38,0.0,0.89742,8e-05,10.75684]
[1779760818316,35.54,76638.35,0.0,0.89784,8e-05,10.72574]
[1779760819323,35.54,76642.09,0.0,0.89815,8e-05,10.70237]
[1779760820511,35.54,76642.09,0.0,0.89815,8e-05,10.70237]
[1779760822344,35.54,76647.83,0.0,0.89863,8e-05,10.66653]
[1779760828030,35.54,76646.62,0.0,0.89853,8e-05,10.674]
[1779760828074,35.54,76646.62,0.0,0.89853,8e-05,10.674]
[1779760828219,35.54,76646.62,0.0,0.89853,8e-05,10.674]
[1779760833420,35.54,76648.09,0.0,0.89869,8e-05,10.66053]
[1779760834368,35.54,76648.09,0.0,0.89869,8e-05,10.66053]
[1779760834414,35.54,76648.09,0.0,0.89869,8e-05,10.66053]
[1779760834470,35.54,76648.09,0.0,0.89869,8e-05,10.66053]
[1779760834525,35.54,76643.87,0.0,0.89834,8e-05,10.68676]
[1779760839464,35.54,76641.48,0.0,0.89814,8e-05,10.70137]
[1779760840471,35.54,76636.94,0.0,0.89777,8e-05,10.72956]
[1779760841477,35.54,76633.82,0.0,0.89751,8e-05,10.74889]
[1779760842485,35.54,76626.51,0.0,0.89689,8e-05,10.79467]
[1779760843493,35.54,76623.44,0.0,0.89663,8e-05,10.81395]
[1779760844499,35.54,76618.38,0.0,0.89621,8e-05,10.84566]
[1779760846536,35.54,76611.72,0.0,0.89564,8e-05,10.88743]
[1779760847522,35.54,76606.38,0.0,0.89518,8e-05,10.92122]
[1779760851550,35.55,76608.77,0.0,0.89537,8e-05,10.90739]
[1779760852557,35.55,76614.28,0.0,0.89583,8e-05,10.87319]
[1779760853564,35.55,76604.62,0.0,0.89501,9e-05,10.93404]
[1779760854571,35.55,76599.59,0.0,0.89458,9e-05,10.96584]
[1779760856248,35.55,76598.81,0.0,0.89451,9e-05,10.97094]
[1779760856297,35.55,76598.81,0.0,0.89451,9e-05,10.97094]
[1779760856486,35.55,76598.81,0.0,0.89451,9e-05,10.97094]
[1779760857592,35.55,76601.2,0.0,0.89471,9e-05,10.95634]
[1779760862629,35.55,76596.53,0.0,0.89429,9e-05,10.98678]
[1779760862892,35.55,76596.53,0.0,0.89429,9e-05,10.98678]
[1779760863634,35.55,76590.88,0.0,0.89381,9e-05,11.02245]
[1779760866543,35.55,76589.41,0.0,0.89368,9e-05,11.03193]
[1779760866572,35.55,76589.41,0.0,0.89368,9e-05,11.03193]
[1779760866719,35.55,76589.41,0.0,0.89368,9e-05,11.03193]
[1779760872697,35.55,76589.16,0.0,0.89365,9e-05,11.03433]
[1779760876270,35.55,76587.59,0.0,0.89351,9e-05,11.04455]
[1779760876322,35.55,76587.59,0.0,0.89351,9e-05,11.04455]
[1779760876472,35.55,76587.59,0.0,0.89351,9e-05,11.04455]
[1779760879746,35.55,76583.19,0.0,0.89312,9e-05,11.0727]
[1779760880328,35.55,76583.19,0.0,0.89312,9e-05,11.0727]
[1779760880358,35.55,76583.19,0.0,0.89312,9e-05,11.0727]
[1779760880473,35.55,76583.19,0.0,0.89312,9e-05,11.0727]
[1779760883775,35.56,76577.94,0.0,0.89267,9e-05,11.10605]
[1779760884274,35.56,76577.94,0.0,0.89267,9e-05,11.10605]
[1779760884393,35.56,76577.94,0.0,0.89267,9e-05,11.10605]
[1779760884477,35.56,76577.94,0.0,0.89267,9e-05,11.10605]
[1779760888810,35.56,76574.83,0.0,0.89239,9e-05,11.12583]
[1779760892951,35.56,76573.69,0.0,0.89233,9e-05,11.12874]
[1779760892972,35.56,76573.69,0.0,0.89233,9e-05,11.12874]
[1779760893015,35.56,76573.69,0.0,0.89233,9e-05,11.12874]
[1779760893676,35.56,76573.69,0.0,0.89233,9e-05,11.12874]
[1779760893733,35.56,76573.69,0.0,0.89233,9e-05,11.12874]
[1779760893845,35.56,76569.8,0.0,0.89199,9e-05,11.15362]
[1779760894852,35.56,76564.45,0.0,0.89152,9e-05,11.1877]
[1779760895859,35.56,76561.61,0.0,0.89124,9e-05,11.20808]
[1779760897873,35.57,76568.42,0.0,0.89177,9e-05,11.16925]
[1779760898417,35.57,76568.42,0.0,0.89177,9e-05,11.16925]
[1779760898465,35.57,76568.42,0.0,0.89177,9e-05,11.16925]
[1779760898473,35.57,76568.42,0.0,0.89177,9e-05,11.16925]
[1779760900894,35.57,76574.91,0.0,0.89233,9e-05,11.12881]
[1779760901901,35.57,76582.12,0.0,0.89295,9e-05,11.08338]
[1779760902908,35.57,76589.52,0.0,0.89359,9e-05,11.0369]
[1779760904800,35.57,76589.52,0.0,0.89359,9e-05,11.0369]
[1779760904841,35.57,76589.52,0.0,0.89359,9e-05,11.0369]
[1779760904820,35.57,76591.62,0.0,0.89377,9e-05,11.02399]
[1779760904974,35.57,76591.62,0.0,0.89377,9e-05,11.02399]
[1779760906936,35.57,76587.84,0.0,0.89344,9e-05,11.04806]
[1779760909798,35.57,76589.47,0.0,0.89358,9e-05,11.03794]
[1779760909849,35.57,76589.47,0.0,0.89358,9e-05,11.03794]
[1779760909977,35.57,76591.75,0.0,0.89377,9e-05,11.02391]
[1779760918843,35.58,76588.29,0.0,0.89346,9e-05,11.04657]
[1779760918895,35.58,76588.29,0.0,0.89346,9e-05,11.04657]
[1779760918974,35.58,76589.35,0.0,0.89354,9e-05,11.0403]
[1779760921039,35.58,76584.23,0.0,0.8931,9e-05,11.07276]
[1779760923053,35.58,76581.9,0.0,0.8929,9e-05,11.08759]
[1779760925067,35.58,76585.3,0.0,0.89319,9e-05,11.06635]
[1779760926074,35.58,76579.23,0.0,0.89266,9e-05,11.10467]
[1779760926948,35.58,76579.23,0.0,0.89266,9e-05,11.10467]
[1779760926984,35.58,76579.23,0.0,0.89266,9e-05,11.10467]
[1779760926992,35.58,76579.23,0.0,0.89266,9e-05,11.10467]
[1779760929092,35.58,76577.55,0.0,0.89252,9e-05,11.11534]
[1779760929222,35.58,76577.55,0.0,0.89252,9e-05,11.11534]
[1779760935287,35.58,76575.58,0.0,0.89234,9e-05,11.12805]
[1779760935339,35.58,76575.58,0.0,0.89234,9e-05,11.12805]
[1779760935473,35.58,76575.58,0.0,0.89234,9e-05,11.12805]
[1779760938158,35.58,76570.65,0.0,0.89191,9e-05,11.15921]
[1779760939165,35.58,76573.01,0.0,0.89212,9e-05,11.14431]
[1779760940448,35.58,76573.01,0.0,0.89212,9e-05,11.14431]
[1779760940478,35.58,76573.01,0.0,0.89212,9e-05,11.14431]
[1779760940491,35.58,76573.01,0.0,0.89212,9e-05,11.14431]
[1779760940571,35.58,76576.93,0.0,0.89246,9e-05,11.11954]
[1779760941656,35.58,76576.93,0.0,0.89246,9e-05,11.11954]
[1779760941720,35.58,76576.93,0.0,0.89246,9e-05,11.11954]
[1779760942186,35.58,76574.01,0.0,0.89221,9e-05,11.13797]
[1779760947221,35.58,76574.48,0.0,0.89225,9e-05,11.13499]
[1779760951999,35.58,76573.85,0.0,0.89223,9e-05,11.13463]
[1779760952051,35.58,76573.85,0.0,0.89223,9e-05,11.13463]
[1779760952225,35.58,76573.85,0.0,0.89223,9e-05,11.13463]
[1779760953263,35.58,76578.48,0.0,0.89263,9e-05,11.10544]
[1779760958298,35.58,76580.41,0.0,0.89279,9e-05,11.09348]
[1779760959305,35.58,76574.87,0.0,0.89231,9e-05,11.12838]
[1779760960271,35.58,76574.87,0.0,0.89231,9e-05,11.12838]
[1779760960322,35.58,76574.87,0.0,0.89231,9e-05,11.12838]
[1779760960473,35.58,76574.87,0.0,0.89231,9e-05,11.12838]
[1779760963856,35.58,76573.77,0.0,0.89222,9e-05,11.13528]
[1779760963905,35.58,76573.77,0.0,0.89222,9e-05,11.13528]
[1779760963908,35.58,76586.99,0.0,0.89336,9e-05,11.05202]
[1779760963971,35.58,76586.99,0.0,0.89336,9e-05,11.05202]
[1779760964340,35.58,76591.77,0.0,0.89377,9e-05,11.02208]
[1779760969376,35.58,76597.04,0.0,0.89421,9e-05,10.98957]
[1779760970382,35.58,76599.95,0.0,0.89446,9e-05,10.97167]
[1779760972396,35.58,76612.52,0.0,0.89552,8e-05,10.89307]
[1779760973402,35.58,76616.75,0.0,0.89588,8e-05,10.86661]
[1779760975421,35.58,76610.61,0.0,0.89537,8e-05,10.90476]
[1779760978442,35.58,76614.81,0.0,0.89573,8e-05,10.8778]
[1779760980321,35.58,76613.14,0.0,0.89559,8e-05,10.88794]
[1779760981543,35.58,76614.45,0.0,0.89571,8e-05,10.87943]
[1779760981598,35.58,76614.45,0.0,0.89571,8e-05,10.87943]
[1779760981721,35.58,76614.45,0.0,0.89571,8e-05,10.87943]
[1779760981763,35.58,76621.3,0.0,0.89629,8e-05,10.83633]
[1779760982470,35.58,76625.82,0.0,0.89667,8e-05,10.80788]
[1779760987506,35.58,76626.37,0.0,0.89673,8e-05,10.80351]
[1779760989520,35.58,76631.45,0.0,0.89716,8e-05,10.77147]
[1779760990527,35.57,76635.43,0.0,0.8975,8e-05,10.74653]
[1779760993869,35.57,76635.33,0.0,0.89749,8e-05,10.74693]
[1779760993920,35.57,76635.33,0.0,0.89749,8e-05,10.74693]
[1779760993972,35.57,76635.33,0.0,0.89749,8e-05,10.74693]
[1779760993970,35.57,76639.88,0.0,0.89787,8e-05,10.7185]
[1779760999984,35.57,76638.22,0.0,0.89774,8e-05,10.72849]
[1779760999591,35.57,76635.98,0.0,0.89755,8e-05,10.74236]
[1779761000036,35.57,76635.98,0.0,0.89755,8e-05,10.74236]
[1779761000223,35.57,76635.98,0.0,0.89755,8e-05,10.74236]
[1779761003619,35.57,76645.63,0.0,0.89836,8e-05,10.68199]
[1779761004736,35.57,76645.63,0.0,0.89836,8e-05,10.68199]
[1779761004811,35.57,76645.63,0.0,0.89836,8e-05,10.68199]
[1779761004956,35.57,76645.63,0.0,0.89836,8e-05,10.68199]
[1779761004984,35.57,76653.15,0.0,0.89898,8e-05,10.63531]
[1779761006640,35.57,76655.33,0.0,0.89917,8e-05,10.6216]
[1779761009661,35.57,76659.36,0.0,0.8995,8e-05,10.5964]
[1779761011511,35.57,76659.91,0.0,0.89955,8e-05,10.59294]
[1779761011523,35.57,76659.91,0.0,0.89955,8e-05,10.59294]
[1779761011719,35.57,76659.91,0.0,0.89955,8e-05,10.59294]
[1779761011820,35.57,76656.76,0.0,0.89932,8e-05,10.60815]
[1779761013689,35.57,76659.63,0.0,0.89956,8e-05,10.59041]
[1779761018724,35.57,76658.66,0.0,0.89947,8e-05,10.59707]
[1779761019468,35.57,76658.66,0.0,0.89947,8e-05,10.59707]
[1779761019520,35.57,76658.66,0.0,0.89947,8e-05,10.59707]
[1779761022475,35.57,76659.86,0.0,0.89956,8e-05,10.58999]
[1779761025175,35.57,76659.66,0.0,0.89955,8e-05,10.59135]
[1779761025773,35.57,76655.99,0.0,0.89924,8e-05,10.61442]
[1779761026780,35.57,76650.53,0.0,0.89879,8e-05,10.64835]
[1779761033829,35.58,76649.53,0.0,0.8987,8e-05,10.65464]
[1779761039871,35.58,76650.14,0.0,0.89875,8e-05,10.65099]
[1779761042892,35.58,76653.5,0.0,0.89903,8e-05,10.63023]
[1779761044906,35.58,76659.52,0.0,0.89952,8e-05,10.59307]
[1779761046920,35.58,76663.08,0.0,0.89982,8e-05,10.57092]
[1779761050947,35.58,76660.69,0.0,0.89962,8e-05,10.58554]
[1779761055983,35.57,76659.02,0.0,0.89949,8e-05,10.5955]
[1779761061020,35.57,76659.95,0.0,0.89957,8e-05,10.58934]
[1779761066055,35.57,76660.31,0.0,0.89961,8e-05,10.58673]
[1779761070083,35.57,76654.55,0.0,0.89914,8e-05,10.62208]
[1779761072118,35.57,76642.49,0.0,0.89817,8e-05,10.69275]
[1779761073125,35.57,76638.95,0.0,0.89788,8e-05,10.71471]
[1779761078160,35.57,76638.22,0.0,0.89782,8e-05,10.71874]
[1779761083196,35.57,76637.21,0.0,0.89775,8e-05,10.72441]
[1779761084203,35.57,76643.78,0.0,0.8983,8e-05,10.68343]
[1779761085210,35.57,76646.92,0.0,0.89856,8e-05,10.66386]
[1779761089238,35.57,76649.14,0.0,0.89875,8e-05,10.64959]
[1779761090245,35.57,76646.09,0.0,0.8985,8e-05,10.66833]
[1779761095280,35.57,76644.11,0.0,0.89835,8e-05,10.67954]
[1779761100314,35.57,76642.94,0.0,0.89825,8e-05,10.6866]
[1779761106357,35.56,76642.9,0.0,0.89825,8e-05,10.68662]
[1779761111392,35.56,76643.58,0.0,0.89831,8e-05,10.68222]
[1779761113406,35.56,76640.4,0.0,0.89805,8e-05,10.70192]
[1779761114413,35.56,76638.22,0.0,0.89787,8e-05,10.71542]
[1779761116427,35.56,76635.24,0.0,0.89762,8e-05,10.73381]
[1779761121463,35.56,76636.8,0.0,0.89776,8e-05,10.72356]
[1779761122470,35.56,76639.42,0.0,0.89798,8e-05,10.70715]
[1779761126498,35.56,76643.92,0.0,0.89836,8e-05,10.67882]
[1779761128512,35.56,76656.31,0.0,0.89938,8e-05,10.6018]
[1779761129519,35.56,76665.05,0.0,0.9001,8e-05,10.54748]
[1779761130526,35.56,76664.06,0.0,0.90003,8e-05,10.5533]
[1779761133547,35.56,76669.39,0.0,0.90052,8e-05,10.51464]
[1779761134554,35.56,76672.26,0.0,0.90076,8e-05,10.4964]
[1779761136568,35.55,76677.07,0.0,0.90116,8e-05,10.46574]
[1779761138012,35.55,76677.07,0.0,0.90116,8e-05,10.46574]
[1779761138028,35.55,76677.07,0.0,0.90116,8e-05,10.46574]
[1779761138032,35.55,76678.62,0.0,0.90129,8e-05,10.45575]
[1779761141924,35.55,76680.99,0.0,0.9015,8e-05,10.43988]
[1779761141975,35.55,76680.99,0.0,0.9015,8e-05,10.43988]
[1779761143030,35.55,76681.64,0.0,0.90156,8e-05,10.43548]
[1779761149659,35.54,76682.73,0.0,0.90169,8e-05,10.42573]
[1779761150998,35.54,76686.81,0.0,0.90202,8e-05,10.40025]
[1779761153687,35.54,76690.99,0.0,0.90237,8e-05,10.37362]
[1779761155842,35.54,76690.92,0.0,0.90237,8e-05,10.37376]
[1779761155896,35.54,76690.92,0.0,0.90237,8e-05,10.37376]
[1779761155972,35.54,76690.92,0.0,0.90237,8e-05,10.37376]
[1779761156047,35.54,76691.21,0.0,0.9024,8e-05,10.37169]
[1779761161126,35.54,76691.72,0.0,0.90245,8e-05,10.36741]
[1779761161207,35.54,76696.64,0.0,0.90285,8e-05,10.3369]
[1779761161222,35.54,76696.64,0.0,0.90285,8e-05,10.3369]
[1779761161743,35.53,76709.86,0.0,0.90394,8e-05,10.25351]
[1779761162750,35.53,76716.4,0.0,0.90446,8e-05,10.2134]
[1779761165770,35.52,76719.86,0.0,0.90481,8e-05,10.18671]
[1779761170580,35.52,76719.4,0.0,0.9048,8e-05,10.18752]
[1779761170629,35.52,76719.4,0.0,0.9048,8e-05,10.18752]
[1779761170720,35.52,76719.4,0.0,0.9048,8e-05,10.18752]
[1779761170806,35.51,76719.36,0.0,0.9048,8e-05,10.18726]
[1779761171734,35.51,76719.36,0.0,0.9048,8e-05,10.18726]
[1779761171750,35.51,76719.36,0.0,0.9048,8e-05,10.18726]
[1779761176776,35.51,76719.76,0.0,0.90486,8e-05,10.18288]
[1779761179012,35.51,76720.09,0.0,0.90489,8e-05,10.17988]
[1779761179062,35.51,76720.09,0.0,0.90489,8e-05,10.17988]
[1779761179220,35.51,76720.09,0.0,0.90489,8e-05,10.17988]
[1779761179163,35.51,76720.44,0.0,0.90493,8e-05,10.17726]
[1779761180875,35.51,76715.81,0.0,0.90457,8e-05,10.20457]
[1779761183481,35.5,76717.95,0.0,0.90476,8e-05,10.19047]
[1779761183598,35.5,76717.95,0.0,0.90476,8e-05,10.19047]
[1779761183903,35.5,76713.5,0.0,0.90441,8e-05,10.21719]
[1779761184904,35.5,76706.1,0.0,0.90382,8e-05,10.26245]
[1779761187713,35.5,76703.39,0.0,0.90361,8e-05,10.27884]
[1779761189585,35.5,76703.42,0.0,0.90361,8e-05,10.27838]
[1779761189599,35.5,76703.42,0.0,0.90361,8e-05,10.27838]
[1779761189723,35.5,76703.42,0.0,0.90361,8e-05,10.27838]
[1779761189977,35.5,76703.42,0.0,0.90361,8e-05,10.27838]
[1779761190028,35.5,76703.42,0.0,0.90361,8e-05,10.27838]
[1779761190221,35.5,76703.42,0.0,0.90361,8e-05,10.27838]
[1779761190072,35.5,76704.6,0.0,0.90371,8e-05,10.271]
[1779761195984,35.5,76698.72,0.0,0.90329,8e-05,10.3016]
[1779761197998,35.5,76695.05,0.0,0.903,8e-05,10.32376]
[1779761200964,35.5,76695.11,0.0,0.90301,8e-05,10.32298]
[1779761200970,35.5,76695.11,0.0,0.90301,8e-05,10.32298]
[1779761201019,35.5,76694.41,0.0,0.90295,8e-05,10.32707]
[1779761201670,35.5,76694.41,0.0,0.90295,8e-05,10.32707]
[1779761201712,35.5,76694.41,0.0,0.90295,8e-05,10.32707]
[1779761201721,35.5,76694.41,0.0,0.90295,8e-05,10.32707]
[1779761207387,35.49,76694.15,0.0,0.90295,8e-05,10.32759]
[1779761207803,35.49,76694.15,0.0,0.90295,8e-05,10.32759]
[1779761208068,35.49,76682.97,0.0,0.90205,8e-05,10.39597]
[1779761209075,35.49,76678.03,0.0,0.90165,8e-05,10.42612]
[1779761211336,35.49,76678.86,0.0,0.90173,8e-05,10.4203]
[1779761212101,35.49,76684.52,0.0,0.90219,8e-05,10.38505]
[1779761213950,35.49,76685.06,0.0,0.90224,8e-05,10.38143]
[1779761213957,35.49,76685.06,0.0,0.90224,8e-05,10.38143]
[1779761213972,35.49,76685.06,0.0,0.90224,8e-05,10.38143]
[1779761214116,35.49,76685.68,0.0,0.90229,8e-05,10.37732]
[1779761216129,35.49,76691.23,0.0,0.90275,8e-05,10.34263]
[1779761218838,35.49,76691.21,0.0,0.90275,8e-05,10.34231]
[1779761218893,35.49,76691.21,0.0,0.90275,8e-05,10.34231]
[1779761218971,35.49,76691.21,0.0,0.90275,8e-05,10.34231]
[1779761220593,35.49,76690.66,0.0,0.90271,8e-05,10.34525]
[1779761220602,35.49,76690.66,0.0,0.90271,8e-05,10.34525]
[1779761220725,35.49,76690.66,0.0,0.90271,8e-05,10.34525]
[1779761221164,35.49,76691.1,0.0,0.90275,8e-05,10.34231]
[1779761223178,35.48,76685.7,0.0,0.90232,8e-05,10.37507]
[1779761224766,35.48,76683.6,0.0,0.90216,8e-05,10.38774]
[1779761224771,35.48,76683.6,0.0,0.90216,8e-05,10.38774]
[1779761224970,35.48,76683.6,0.0,0.90216,8e-05,10.38774]
[1779761228303,35.48,76681.81,0.0,0.90203,8e-05,10.39754]
[1779761228355,35.48,76681.81,0.0,0.90203,8e-05,10.39754]
[1779761228472,35.48,76681.81,0.0,0.90203,8e-05,10.39754]
[1779761229220,35.48,76681.64,0.0,0.90202,8e-05,10.39828]
[1779761232085,35.48,76681.62,0.0,0.90202,8e-05,10.39779]
[1779761232223,35.48,76681.62,0.0,0.90202,8e-05,10.39779]
[1779761237277,35.48,76682.88,0.0,0.90215,8e-05,10.38816]
[1779761237947,35.48,76682.88,0.0,0.90215,8e-05,10.38816]
[1779761237970,35.48,76682.88,0.0,0.90215,8e-05,10.38816]
[1779761238049,35.48,76682.88,0.0,0.90215,8e-05,10.38786]
[1779761238778,35.48,76682.88,0.0,0.90215,8e-05,10.38786]
[1779761240573,35.47,76687.06,0.0,0.9025,8e-05,10.36155]
[1779761240622,35.47,76687.06,0.0,0.9025,8e-05,10.36155]
[1779761240724,35.47,76687.06,0.0,0.9025,8e-05,10.36155]
[1779761241475,35.47,76687.06,0.0,0.9025,8e-05,10.3613]
[1779761241490,35.47,76687.18,0.0,0.90251,8e-05,10.36056]
[1779761246283,35.47,76686.64,0.0,0.90248,8e-05,10.36313]
[1779761246473,35.47,76684.79,0.0,0.90233,8e-05,10.37427]
[1779761246772,35.47,76684.79,0.0,0.90233,8e-05,10.37427]
[1779761246822,35.47,76684.79,0.0,0.90233,8e-05,10.37427]
[1779761246977,35.47,76684.79,0.0,0.90233,8e-05,10.37427]
[1779761246979,35.47,76684.65,0.0,0.90233,8e-05,10.37459]
[1779761252381,35.47,76685.41,0.0,0.90244,8e-05,10.3643]
[1779761255425,35.47,76684.83,0.0,0.9024,8e-05,10.36733]
[1779761255478,35.47,76684.83,0.0,0.9024,8e-05,10.36733]
[1779761255687,35.47,76684.83,0.0,0.9024,8e-05,10.36733]
[1779761255729,35.47,76684.83,0.0,0.9024,8e-05,10.36733]
[1779761255738,35.47,76684.83,0.0,0.9024,8e-05,10.36733]
[1779761255792,35.47,76684.67,0.0,0.90239,8e-05,10.36777]
[1779761258504,35.46,76684.57,0.0,0.90239,8e-05,10.36812]
[1779761258720,35.46,76684.57,0.0,0.90239,8e-05,10.36812]
[1779761264139,35.46,76685.41,0.0,0.90247,8e-05,10.36213]
[1779761264191,35.46,76685.41,0.0,0.90247,8e-05,10.36213]
[1779761264222,35.46,76685.41,0.0,0.90247,8e-05,10.36213]
[1779761264240,35.46,76684.03,0.0,0.90237,8e-05,10.36956]
[1779761264408,35.46,76684.03,0.0,0.90237,8e-05,10.36956]
[1779761264458,35.46,76684.03,0.0,0.90237,8e-05,10.36956]
[1779761264473,35.46,76684.03,0.0,0.90237,8e-05,10.36956]
[1779761269482,35.46,76684.33,0.0,0.9024,8e-05,10.36744]
[1779761269965,35.46,76684.33,0.0,0.9024,8e-05,10.36744]
[1779761269971,35.46,76684.33,0.0,0.9024,8e-05,10.36744]
[1779761270507,35.46,76679.76,0.0,0.90205,8e-05,10.39431]
[1779761271364,35.46,76679.76,0.0,0.90205,8e-05,10.39431]
[1779761271416,35.46,76679.76,0.0,0.90205,8e-05,10.39431]
[1779761271478,35.46,76679.76,0.0,0.90205,8e-05,10.39431]
[1779761271514,35.46,76675.85,0.0,0.90173,8e-05,10.41819]
[1779761272470,35.46,76675.85,0.0,0.90173,8e-05,10.41819]
[1779761272527,35.46,76675.85,0.0,0.90173,8e-05,10.41819]
[1779761272726,35.46,76675.85,0.0,0.90173,8e-05,10.41819]
[1779761272824,35.46,76670.74,0.0,0.90132,8e-05,10.44915]
[1779761276724,35.45,76669.67,0.0,0.90125,8e-05,10.455]
[1779761276728,35.45,76669.67,0.0,0.90125,8e-05,10.455]
[1779761276972,35.45,76669.67,0.0,0.90125,8e-05,10.455]
[1779761276995,35.45,76669.58,0.0,0.90125,8e-05,10.45478]
[1779761279122,35.45,76669.74,0.0,0.90126,8e-05,10.45379]
[1779761279174,35.45,76669.74,0.0,0.90126,8e-05,10.45379]
[1779761279220,35.45,76669.74,0.0,0.90126,8e-05,10.45379]
[1779761284676,35.45,76672.54,0.0,0.90152,8e-05,10.43425]
[1779761284695,35.45,76672.54,0.0,0.90152,8e-05,10.43425]
[1779761284722,35.45,76672.54,0.0,0.90152,8e-05,10.43425]
[1779761284777,35.45,76680.9,0.0,0.90221,8e-05,10.38194]
[1779761285570,35.45,76680.9,0.0,0.90221,8e-05,10.38194]
[1779761285629,35.45,76680.9,0.0,0.90221,8e-05,10.38194]
[1779761285725,35.45,76680.9,0.0,0.90221,8e-05,10.38194]
[1779761290505,35.44,76683.79,0.0,0.90245,8e-05,10.36323]
[1779761290723,35.44,76683.79,0.0,0.90245,8e-05,10.36323]
[1779761290788,35.44,76683.79,0.0,0.90245,8e-05,10.36323]
[1779761290856,35.44,76683.79,0.0,0.90245,8e-05,10.36323]
[1779761290972,35.44,76683.79,0.0,0.90245,8e-05,10.36323]
[1779761291073,35.44,76679.58,0.0,0.90212,8e-05,10.38879]
[1779761291535,35.44,76679.58,0.0,0.90212,8e-05,10.38879]
[1779761291657,35.44,76675.51,0.0,0.90179,8e-05,10.41392]
[1779761293470,35.44,76675.42,0.0,0.90178,8e-05,10.41424]
[1779761293671,35.44,76675.41,0.0,0.90178,8e-05,10.41403]
[1779761295685,35.44,76699.68,0.0,0.90375,8e-05,10.264]
[1779761296692,35.44,76705.69,0.0,0.90423,8e-05,10.22686]
[1779761297699,35.44,76705.39,0.0,0.90421,8e-05,10.22866]
[1779761298517,35.44,76705.39,0.0,0.90421,8e-05,10.22866]
[1779761298569,35.44,76705.39,0.0,0.90421,8e-05,10.22866]
[1779761298917,35.44,76705.39,0.0,0.90421,8e-05,10.22866]
[1779761298924,35.44,76705.0,0.0,0.90418,8e-05,10.23107]
[1779761300224,35.44,76705.0,0.0,0.90418,8e-05,10.23107]
[1779761300262,35.44,76708.11,0.0,0.90443,8e-05,10.21201]
[1779761300469,35.44,76708.11,0.0,0.90443,8e-05,10.21201]
[1779761303741,35.44,76703.54,0.0,0.90407,8e-05,10.23972]
[1779761305685,35.44,76701.31,0.0,0.90389,8e-05,10.25339]
[1779761305722,35.44,76701.31,0.0,0.90389,8e-05,10.25339]
[1779761305777,35.44,76701.02,0.0,0.90386,8e-05,10.25513]
[1779761306602,35.44,76701.02,0.0,0.90386,8e-05,10.25513]
[1779761306654,35.44,76701.02,0.0,0.90386,8e-05,10.25513]
[1779761306729,35.44,76701.02,0.0,0.90386,8e-05,10.25513]
[1779761308035,35.44,76701.15,0.0,0.90388,8e-05,10.25429]
[1779761308971,35.44,76701.15,0.0,0.90388,8e-05,10.25425]
[1779761309072,35.44,76698.38,0.0,0.90365,8e-05,10.27122]
[1779761315031,35.44,76698.82,0.0,0.90373,8e-05,10.2639]
[1779761315083,35.44,76698.82,0.0,0.90373,8e-05,10.2639]
[1779761315224,35.44,76698.82,0.0,0.90373,8e-05,10.2639]
[1779761316187,35.44,76698.94,0.0,0.90374,8e-05,10.2631]
[1779761316691,35.44,76699.26,0.0,0.90377,8e-05,10.26108]
[1779761316720,35.44,76699.26,0.0,0.90377,8e-05,10.26108]
[1779761316833,35.44,76707.72,0.0,0.90444,8e-05,10.20913]
[1779761318873,35.44,76709.91,0.0,0.90462,8e-05,10.19574]
[1779761318969,35.44,76709.91,0.0,0.90462,8e-05,10.19574]
[1779761318975,35.44,76710.2,0.0,0.90464,8e-05,10.19401]
[1779761324890,35.44,76710.09,0.0,0.90463,8e-05,10.19495]
[1779761325867,35.44,76710.09,0.0,0.90463,8e-05,10.19495]
[1779761325919,35.44,76710.09,0.0,0.90463,8e-05,10.19495]
[1779761325973,35.44,76710.09,0.0,0.90463,8e-05,10.19495]
[1779761331759,35.44,76710.07,0.0,0.90462,8e-05,10.19527]
[1779761332146,35.44,76710.07,0.0,0.90462,8e-05,10.19527]
[1779761332153,35.44,76710.07,0.0,0.90462,8e-05,10.19527]
[1779761332220,35.44,76710.07,0.0,0.90462,8e-05,10.19527]
[1779761332309,35.44,76708.95,0.0,0.90453,8e-05,10.20216]
[1779761334374,35.44,76708.91,0.0,0.90453,8e-05,10.20242]
[1779761334426,35.44,76708.53,0.0,0.9045,8e-05,10.20477]
[1779761334473,35.44,76708.53,0.0,0.9045,8e-05,10.20477]
[1779761334960,35.44,76705.83,0.0,0.90428,8e-05,10.22133]
[1779761336981,35.44,76703.72,0.0,0.90411,8e-05,10.23426]
[1779761337035,35.44,76703.72,0.0,0.90411,8e-05,10.23426]
[1779761337225,35.44,76703.72,0.0,0.90411,8e-05,10.23426]
[1779761337282,35.44,76704.17,0.0,0.90415,8e-05,10.23147]
[1779761342349,35.44,76705.47,0.0,0.90426,8e-05,10.22329]
[1779761342402,35.44,76705.47,0.0,0.90426,8e-05,10.22329]
[1779761342474,35.44,76705.36,0.0,0.90425,8e-05,10.22381]
[1779761348051,35.44,76706.35,0.0,0.90434,8e-05,10.21687]
[1779761351962,35.44,76704.58,0.0,0.9042,8e-05,10.2273]
[1779761351973,35.44,76704.58,0.0,0.9042,8e-05,10.2273]
[1779761358120,35.43,76704.98,0.0,0.90425,8e-05,10.22373]
[1779761358880,35.43,76704.98,0.0,0.90425,8e-05,10.22373]
[1779761359339,35.43,76704.98,0.0,0.90425,8e-05,10.22373]
[1779761359347,35.43,76704.98,0.0,0.90425,8e-05,10.22373]
[1779761359391,35.43,76710.54,0.0,0.9047,8e-05,10.18951]
[1779761359473,35.43,76710.54,0.0,0.9047,8e-05,10.18951]
[1779761360135,35.43,76716.71,0.0,0.90519,8e-05,10.15131]
[1779761362149,35.43,76714.04,0.0,0.90499,8e-05,10.16688]
[1779761363156,35.43,76711.7,0.0,0.90481,8e-05,10.18079]
[1779761366331,35.43,76711.92,0.0,0.90484,8e-05,10.17858]
[1779761366385,35.43,76711.92,0.0,0.90484,8e-05,10.17858]
[1779761367228,35.43,76711.83,0.0,0.90484,8e-05,10.1787]
[1779761371213,35.42,76718.47,0.0,0.90542,8e-05,10.1317]
[1779761371773,35.42,76718.47,0.0,0.90542,8e-05,10.1317]
[1779761371977,35.42,76718.47,0.0,0.90542,8e-05,10.1317]
[1779761374974,35.42,76720.94,0.0,0.90563,8e-05,10.11554]
[1779761379147,35.42,76720.86,0.0,0.90564,8e-05,10.1147]
[1779761382290,35.42,76725.73,0.0,0.90604,8e-05,10.08371]
[1779761385048,35.41,76725.89,0.0,0.90606,8e-05,10.08221]
[1779761385100,35.41,76725.89,0.0,0.90606,8e-05,10.08221]
[1779761386979,35.41,76725.86,0.0,0.90606,8e-05,10.08213]
[1779761392360,35.41,76727.03,0.0,0.90618,8e-05,10.07323]
[1779761396388,35.41,76734.18,0.0,0.90675,8e-05,10.02871]
[1779761397395,35.4,76736.75,0.0,0.90697,8e-05,10.0114]
[1779761401423,35.4,76732.0,0.0,0.90664,8e-05,10.03728]
[1779761402430,35.39,76729.16,0.0,0.90644,8e-05,10.05276]
[1779761407467,35.37,76730.42,0.0,0.90666,8e-05,10.0353]
[1779761412502,35.36,76733.82,0.0,0.90703,8e-05,10.00626]
[1779761417538,35.35,76733.14,0.0,0.90704,8e-05,10.00569]
[1779761422573,35.35,76733.29,0.0,0.90706,8e-05,10.00419]
[1779761426601,35.35,76731.18,0.0,0.9069,8e-05,10.01659]
[1779761428367,35.34,76728.52,0.0,0.90669,8e-05,10.03252]
[1779761432643,35.34,76726.4,0.0,0.90657,8e-05,10.04058]
[1779761437679,35.34,76727.68,0.0,0.90668,8e-05,10.03195]
[1779761442716,35.34,76731.92,0.0,0.90702,8e-05,10.00531]
[1779761444730,35.34,76726.57,0.0,0.9066,8e-05,10.03769]
[1779761451779,35.34,76726.01,0.0,0.90657,8e-05,10.04004]
[1779761453793,35.34,76719.2,0.0,0.90604,8e-05,10.08134]
[1779761454800,35.34,76714.8,0.0,0.90569,8e-05,10.10811]
[1779761456814,35.34,76714.5,0.0,0.90568,8e-05,10.10946]
[1779761458828,35.33,76717.0,0.0,0.90588,8e-05,10.09364]
[1779761460842,35.33,76720.51,0.0,0.90616,8e-05,10.07169]
[1779761461849,35.33,76723.91,0.0,0.90644,8e-05,10.05068]
[1779761466884,35.33,76724.61,0.0,0.9065,8e-05,10.04541]
[1779761470912,35.33,76718.4,0.0,0.90602,8e-05,10.08276]
[1779761471919,35.33,76714.18,0.0,0.90569,8e-05,10.10837]
[1779761476953,35.33,76710.72,0.0,0.90543,8e-05,10.12824]
[1779761481989,35.32,76710.81,0.0,0.90546,8e-05,10.12619]
[1779761487025,35.32,76710.94,0.0,0.90549,8e-05,10.12389]
[1779761495080,35.32,76707.46,0.0,0.90528,8e-05,10.1386]
[1779761501122,35.31,76706.91,0.0,0.90526,8e-05,10.13993]
[1779761506157,35.31,76706.81,0.0,0.90527,8e-05,10.13877]
[1779761511192,35.3,76706.95,0.0,0.90531,8e-05,10.13612]
[1779761516227,35.3,76709.01,0.0,0.90549,8e-05,10.12169]
[1779761521262,35.3,76709.25,0.0,0.90553,8e-05,10.11846]
[1779761526297,35.29,76709.02,0.0,0.90554,8e-05,10.11814]
[1779761531332,35.29,76708.88,0.0,0.90555,8e-05,10.1173]
[1779761535360,35.29,76712.05,0.0,0.90582,8e-05,10.09654]
[1779761536367,35.29,76716.55,0.0,0.90618,8e-05,10.06868]
[1779761541403,35.28,76716.34,0.0,0.90617,8e-05,10.06875]
[1779761545430,35.28,76720.76,0.0,0.90654,8e-05,10.04075]
[1779761550466,35.28,76717.47,0.0,0.9063,8e-05,10.05861]
[1779761551473,35.28,76714.12,0.0,0.90608,8e-05,10.07443]
[1779761554493,35.27,76717.29,0.0,0.90635,8e-05,10.05351]
[1779761556508,35.27,76724.66,0.0,0.90694,8e-05,10.0075]
[1779761557515,35.27,76728.54,0.0,0.90725,8e-05,9.98342]
[1779761562551,35.27,76729.02,0.0,0.90731,8e-05,9.97875]
[1779761567588,35.26,76729.86,0.0,0.9074,8e-05,9.972]
[1779761573630,35.26,76729.78,0.0,0.90741,8e-05,9.97067]
[1779761574639,35.26,76732.81,0.0,0.90765,8e-05,9.9519]
[1779761579672,35.26,76733.17,0.0,0.9077,8e-05,9.94843]
[1779761581688,35.26,76730.44,0.0,0.90749,8e-05,9.96458]
[1779761582693,35.25,76723.81,0.0,0.90697,8e-05,10.00479]
[1779761583700,35.25,76721.09,0.0,0.90676,8e-05,10.02109]
[1779761589745,35.25,76727.36,0.0,0.90728,8e-05,9.98073]
[1779761594780,35.25,76726.92,0.0,0.90726,8e-05,9.98204]
[1779761599815,35.24,76727.86,0.0,0.90735,8e-05,9.97499]
[1779761604850,35.24,76727.8,0.0,0.90737,8e-05,9.97413]
[1779761609885,35.24,76728.99,0.0,0.90747,8e-05,9.96566]
[1779761610892,35.24,76734.31,0.0,0.90789,8e-05,9.93297]
[1779761614920,35.24,76736.24,0.0,0.90808,8e-05,9.91632]
[1779761619954,35.24,76736.87,0.0,0.90814,8e-05,9.91173]
[1779761624990,35.23,76737.02,0.0,0.90816,8e-05,9.9101]
[1779761625997,35.23,76739.3,0.0,0.90834,8e-05,9.89607]
[1779761627004,35.23,76742.09,0.0,0.90856,8e-05,9.87895]
[1779761632041,35.23,76742.62,0.0,0.90861,8e-05,9.87503]
[1779761637078,35.23,76742.09,0.0,0.90858,8e-05,9.87776]
[1779761642114,35.23,76741.35,0.0,0.90853,8e-05,9.88169]
[1779761647149,35.23,76741.49,0.0,0.90854,8e-05,9.88024]
[1779761653191,35.23,76742.4,0.0,0.90862,8e-05,9.87395]
[1779761658226,35.23,76742.32,0.0,0.90863,8e-05,9.87381]
[1779761663261,35.22,76741.88,0.0,0.9086,8e-05,9.87583]
[1779761666282,35.22,76729.09,0.0,0.90761,8e-05,9.95334]
[1779761667289,35.22,76727.51,0.0,0.90749,8e-05,9.96272]
[1779761672324,35.22,76727.04,0.0,0.9075,8e-05,9.96004]
[1779761674339,35.22,76729.28,0.0,0.90768,8e-05,9.94584]
[1779761676360,35.22,76734.4,0.0,0.90809,8e-05,9.91416]
[1779761679383,35.21,76736.57,0.0,0.90829,8e-05,9.8988]
[1779761686432,35.21,76736.73,0.0,0.90831,8e-05,9.89669]
[1779761687439,35.21,76738.91,0.0,0.90848,8e-05,9.88325]
[1779761691467,35.21,76729.48,0.0,0.90776,8e-05,9.9402]
[1779761692474,35.21,76716.36,0.0,0.90673,8e-05,10.02019]
[1779761693480,35.21,76705.32,0.0,0.90586,8e-05,10.08756]
[1779761694488,35.21,76697.46,0.0,0.90524,8e-05,10.13537]
[1779761695495,35.21,76692.57,0.0,0.90482,8e-05,10.16769]
[1779761700530,35.21,76691.99,0.0,0.90477,8e-05,10.17205]
[1779761705565,35.21,76691.39,0.0,0.90472,8e-05,10.17533]
[1779761710600,35.21,76691.04,0.0,0.90471,8e-05,10.17625]
[1779761715691,35.21,76692.22,0.0,0.90482,8e-05,10.16821]
[1779761719672,35.21,76681.3,0.0,0.90395,8e-05,10.23451]
[1779761720679,35.21,76680.21,0.0,0.90386,8e-05,10.24125]
[1779761725714,35.21,76681.76,0.0,0.90399,8e-05,10.23173]
[1779761728735,35.21,76679.52,0.0,0.90381,8e-05,10.24559]
[1779761733770,35.21,76682.38,0.0,0.90407,8e-05,10.22364]
[1779761737798,35.21,76686.94,0.0,0.90445,8e-05,10.19486]
[1779761744847,35.2,76684.94,0.0,0.90431,8e-05,10.20504]
[1779761752904,35.2,76690.45,0.0,0.90476,8e-05,10.17067]
[1779761759969,35.2,76690.01,0.0,0.90472,8e-05,10.17363]
[1779761761984,35.2,76684.67,0.0,0.9043,8e-05,10.20605]
[1779761767019,35.2,76685.34,0.0,0.90437,8e-05,10.20049]
[1779761772054,35.19,76684.85,0.0,0.90435,8e-05,10.20212]
[1779761777090,35.19,76684.25,0.0,0.90432,8e-05,10.20439]
[1779761780116,35.19,76669.43,0.0,0.90314,8e-05,10.29521]
[1779761781120,35.19,76652.59,0.0,0.90176,8e-05,10.39986]
[1779761782128,35.19,76650.53,0.0,0.90159,8e-05,10.4126]
[1779761783620,35.19,76650.5,0.0,0.9016,8e-05,10.4123]
[1779761784083,35.19,76650.5,0.0,0.9016,8e-05,10.4123]
[1779761784471,35.19,76650.5,0.0,0.9016,8e-05,10.4123]
[1779761784724,35.19,76650.5,0.0,0.9016,8e-05,10.4123]
[1779761784822,35.19,76650.22,0.0,0.90158,8e-05,10.41379]
[1779761791193,35.18,76648.84,0.0,0.90152,8e-05,10.41665]
[1779761796228,35.18,76650.89,0.0,0.9017,8e-05,10.40239]
[1779761801870,35.18,76649.9,0.0,0.90164,8e-05,10.40759]
[1779761801263,35.18,76647.33,0.0,0.90143,8e-05,10.42336]
[1779761802052,35.18,76647.33,0.0,0.90143,8e-05,10.42336]
[1779761802270,35.18,76644.34,0.0,0.90118,8e-05,10.44172]
[1779761806855,35.18,76643.78,0.0,0.90115,8e-05,10.4446]
[1779761806856,35.18,76647.96,0.0,0.9015,8e-05,10.41793]
[1779761806908,35.18,76647.96,0.0,0.9015,8e-05,10.41793]
[1779761806971,35.18,76647.96,0.0,0.9015,8e-05,10.41793]
[1779761807571,35.18,76646.61,0.0,0.90139,8e-05,10.42608]
[1779761808444,35.18,76646.61,0.0,0.90139,8e-05,10.42608]
[1779761808472,35.18,76646.61,0.0,0.90139,8e-05,10.42608]
[1779761808496,35.18,76646.61,0.0,0.90139,8e-05,10.42608]
[1779761808723,35.18,76646.61,0.0,0.90139,8e-05,10.42608]
[1779761814353,35.17,76647.58,0.0,0.9015,8e-05,10.4181]
[1779761819610,35.17,76647.61,0.0,0.90151,8e-05,10.41683]
[1779761819659,35.17,76647.61,0.0,0.90151,8e-05,10.41683]
[1779761819722,35.17,76647.61,0.0,0.90151,8e-05,10.41683]
[1779761822410,35.17,76638.4,0.0,0.90077,8e-05,10.4732]
[1779761823417,35.17,76634.95,0.0,0.90049,8e-05,10.4944]
[1779761824601,35.17,76634.95,0.0,0.90049,8e-05,10.4944]
[1779761824653,35.17,76634.95,0.0,0.90049,8e-05,10.4944]
[1779761824724,35.17,76634.95,0.0,0.90049,8e-05,10.4944]
[1779761831473,35.13,76628.23,0.0,0.90013,8e-05,10.52107]
[1779761833488,35.14,76633.02,0.0,0.90052,8e-05,10.49172]
[1779761835517,35.14,76634.47,0.0,0.90063,8e-05,10.48301]
[1779761835568,35.14,76634.47,0.0,0.90063,8e-05,10.48301]
[1779761835720,35.14,76634.47,0.0,0.90063,8e-05,10.48301]
[1779761838522,35.14,76642.21,0.0,0.90125,8e-05,10.43621]
[1779761839529,35.14,76648.56,0.0,0.90177,8e-05,10.39668]
[1779761841941,35.14,76648.86,0.0,0.9018,8e-05,10.39442]
[1779761841973,35.14,76648.86,0.0,0.9018,8e-05,10.39442]
[1779761841993,35.14,76648.86,0.0,0.9018,8e-05,10.39442]
[1779761843988,35.14,76648.23,0.0,0.90175,8e-05,10.39815]
[1779761844221,35.14,76648.23,0.0,0.90175,8e-05,10.39815]
[1779761844564,35.14,76650.59,0.0,0.90195,8e-05,10.38304]
[1779761846578,35.14,76648.34,0.0,0.90177,8e-05,10.39668]
[1779761849530,35.14,76648.55,0.0,0.9018,8e-05,10.39499]
[1779761849583,35.14,76648.55,0.0,0.9018,8e-05,10.39499]
[1779761849722,35.14,76648.55,0.0,0.9018,8e-05,10.39499]
[1779761852182,35.13,76648.83,0.0,0.90186,8e-05,10.38841]
[1779761852219,35.13,76648.83,0.0,0.90186,8e-05,10.38841]
[1779761852619,35.13,76645.28,0.0,0.90157,8e-05,10.41036]
[1779761853627,35.13,76641.26,0.0,0.90124,8e-05,10.43559]
[1779761854633,35.14,76645.88,0.0,0.90162,8e-05,10.40689]
[1779761855365,35.14,76645.88,0.0,0.90162,8e-05,10.40689]
[1779761855417,35.14,76645.88,0.0,0.90162,8e-05,10.40689]
[1779761855472,35.14,76645.88,0.0,0.90162,8e-05,10.40689]
[1779761860676,35.14,76645.96,0.0,0.90161,8e-05,10.40774]
[1779761865586,35.14,76644.8,0.0,0.90149,8e-05,10.41665]
[1779761865637,35.14,76644.8,0.0,0.90149,8e-05,10.41665]
[1779761865726,35.14,76644.8,0.0,0.90149,8e-05,10.41665]
[1779761871753,35.15,76645.38,0.0,0.90149,8e-05,10.41638]
[1779761876722,35.15,76645.76,0.0,0.9015,8e-05,10.41596]
[1779761876769,35.15,76645.76,0.0,0.9015,8e-05,10.41596]
[1779761876973,35.15,76645.76,0.0,0.90149,8e-05,10.41645]
[1779761877795,35.15,76648.75,0.0,0.90173,8e-05,10.3983]
[1779761881343,35.16,76649.25,0.0,0.90177,8e-05,10.39561]
[1779761881395,35.16,76649.25,0.0,0.90177,8e-05,10.39561]
[1779761881472,35.16,76649.25,0.0,0.90177,8e-05,10.39561]
[1779761883837,35.16,76655.0,0.0,0.90223,8e-05,10.36023]
[1779761884763,35.16,76655.0,0.0,0.90223,8e-05,10.36023]
[1779761884811,35.16,76655.0,0.0,0.90223,8e-05,10.36023]
[1779761884973,35.16,76655.0,0.0,0.90223,8e-05,10.36023]
[1779761889879,35.15,76660.12,0.0,0.90266,8e-05,10.32764]
[1779761891647,35.15,76659.19,0.0,0.90259,8e-05,10.33331]
[1779761891698,35.15,76659.19,0.0,0.90259,8e-05,10.33331]
[1779761891724,35.15,76659.19,0.0,0.90259,8e-05,10.33331]
[1779761895921,35.15,76662.8,0.0,0.90289,8e-05,10.31036]
[1779761900956,35.15,76662.62,0.0,0.90288,8e-05,10.31107]
[1779761901284,35.15,76662.62,0.0,0.90288,8e-05,10.31107]
[1779761901328,35.15,76662.62,0.0,0.90288,8e-05,10.31107]
[1779761901472,35.15,76662.62,0.0,0.90288,8e-05,10.31107]
[1779761902970,35.15,76658.17,0.0,0.90252,8e-05,10.33853]
[1779761905640,35.15,76657.65,0.0,0.90248,8e-05,10.3415]
[1779761905646,35.15,76657.65,0.0,0.90248,8e-05,10.3415]
[1779761905722,35.15,76657.65,0.0,0.90248,8e-05,10.3415]
[1779761911029,35.15,76660.75,0.0,0.90278,8e-05,10.31714]
[1779761912946,35.15,76660.75,0.0,0.90278,8e-05,10.31714]
[1779761912971,35.15,76660.75,0.0,0.90278,8e-05,10.31714]
[1779761912035,35.15,76668.37,0.0,0.9034,8e-05,10.26973]
[1779761913042,35.15,76671.36,0.0,0.90364,8e-05,10.25116]
[1779761915057,35.15,76673.84,0.0,0.90384,8e-05,10.23579]
[1779761918984,35.15,76673.88,0.0,0.90385,8e-05,10.23555]
[1779761919397,35.15,76673.88,0.0,0.90385,8e-05,10.23555]
[1779761919469,35.15,76673.88,0.0,0.90385,8e-05,10.23555]
[1779761922623,35.15,76673.1,0.0,0.90378,8e-05,10.24045]
[1779761922633,35.15,76673.1,0.0,0.90378,8e-05,10.24045]
[1779761922720,35.15,76673.1,0.0,0.90378,8e-05,10.24045]
[1779761928152,35.15,76674.21,0.0,0.90387,8e-05,10.23362]
[1779761929216,35.15,76674.21,0.0,0.90387,8e-05,10.23362]
[1779761929268,35.15,76674.21,0.0,0.90387,8e-05,10.23362]
[1779761929470,35.15,76674.21,0.0,0.90387,8e-05,10.23362]
[1779761935406,35.15,76675.65,0.0,0.90399,8e-05,10.22474]
[1779761935459,35.15,76675.65,0.0,0.90399,8e-05,10.22474]
[1779761935470,35.15,76675.65,0.0,0.90399,8e-05,10.22474]
[1779761941252,35.15,76672.42,0.0,0.90372,8e-05,10.24477]
[1779761942237,35.15,76672.42,0.0,0.90372,8e-05,10.24477]
[1779761942289,35.15,76672.42,0.0,0.90372,8e-05,10.24477]
[1779761942473,35.15,76672.42,0.0,0.90372,8e-05,10.24477]
[1779761942498,35.15,76674.54,0.0,0.9039,8e-05,10.23164]
[1779761950315,35.15,76675.6,0.0,0.90398,8e-05,10.22513]
[1779761951684,35.15,76675.6,0.0,0.90398,8e-05,10.22513]
[1779761951724,35.15,76675.6,0.0,0.90398,8e-05,10.22513]
[1779761958371,35.15,76674.35,0.0,0.90388,8e-05,10.23293]
[1779761959496,35.15,76674.35,0.0,0.90388,8e-05,10.23293]
[1779761959721,35.15,76674.35,0.0,0.90388,8e-05,10.23293]
[1779761964413,35.15,76671.55,0.0,0.90365,8e-05,10.2503]
[1779761967687,35.15,76670.5,0.0,0.90357,8e-05,10.25676]
[1779761967696,35.15,76670.5,0.0,0.90357,8e-05,10.25676]
[1779761967719,35.15,76670.5,0.0,0.90357,8e-05,10.25676]
[1779761970456,35.15,76678.53,0.0,0.90422,8e-05,10.20693]
[1779761972470,35.15,76688.76,0.0,0.90507,8e-05,10.13964]
[1779761973746,35.15,76688.76,0.0,0.90507,8e-05,10.13964]
[1779761973793,35.15,76688.76,0.0,0.90507,8e-05,10.13964]
[1779761973894,35.15,76693.0,0.0,0.90541,8e-05,10.11365]
[1779761974719,35.15,76693.0,0.0,0.90541,8e-05,10.11365]
[1779761975491,35.15,76697.68,0.0,0.90578,8e-05,10.08523]
[1779761977505,35.15,76701.2,0.0,0.90605,8e-05,10.06404]
[1779761980816,35.15,76701.16,0.0,0.90604,8e-05,10.06483]
[1779761980867,35.15,76701.16,0.0,0.90604,8e-05,10.06483]
[1779761981720,35.15,76701.13,0.0,0.90604,8e-05,10.06528]
[1779761985561,35.16,76703.77,0.0,0.90623,8e-05,10.05044]
[1779761986192,35.16,76703.77,0.0,0.90623,8e-05,10.05044]
[1779761986244,35.16,76703.77,0.0,0.90623,8e-05,10.05044]
[1779761987729,35.16,76705.13,0.0,0.90633,8e-05,10.0424]
[1779761993617,35.16,76706.54,0.0,0.90641,8e-05,10.03601]
[1779761998652,35.17,76708.54,0.0,0.90655,8e-05,10.02547]
[1779762002687,35.17,76697.69,0.0,0.90567,8e-05,10.09363]
[1779762003695,35.17,76689.1,0.0,0.90498,8e-05,10.14681]
[1779762005709,35.17,76687.98,0.0,0.90489,8e-05,10.15407]
[1779762008734,35.17,76678.79,0.0,0.90414,8e-05,10.21135]
[1779762009740,35.17,76676.99,0.0,0.904,8e-05,10.22256]
[1779762014775,35.17,76675.05,0.0,0.90384,8e-05,10.23486]
[1779762017797,35.17,76671.82,0.0,0.90357,8e-05,10.25497]
[1779762022832,35.17,76671.61,0.0,0.90356,8e-05,10.25633]
[1779762026860,35.17,76668.68,0.0,0.90332,8e-05,10.27451]
[1779762027867,35.17,76666.47,0.0,0.90314,8e-05,10.28819]
[1779762032902,35.17,76664.56,0.0,0.90302,8e-05,10.29551]
[1779762037937,35.17,76664.99,0.0,0.90306,8e-05,10.29258]
[1779762042972,35.17,76663.0,0.0,0.9029,8e-05,10.30465]
[1779762051035,35.17,76662.27,0.0,0.90285,8e-05,10.30855]
[1779762056070,35.17,76663.13,0.0,0.90293,8e-05,10.30275]
[1779762061105,35.17,76671.54,0.0,0.90361,8e-05,10.25014]
[1779762062112,35.17,76674.04,0.0,0.90382,8e-05,10.23465]
[1779762064126,35.17,76680.91,0.0,0.90437,8e-05,10.19221]
[1779762065134,35.17,76686.23,0.0,0.9048,8e-05,10.15944]
[1779762070170,35.17,76686.9,0.0,0.90484,8e-05,10.156]
[1779762075204,35.17,76684.73,0.0,0.90466,8e-05,10.17004]
[1779762080240,35.17,76683.86,0.0,0.90458,8e-05,10.17592]
[1779762083261,35.17,76686.61,0.0,0.9048,8e-05,10.15925]
[1779762086282,35.17,76680.08,0.0,0.90427,8e-05,10.19993]
[1779762091317,35.17,76678.46,0.0,0.90417,8e-05,10.20599]
[1779762096352,35.17,76679.94,0.0,0.90428,8e-05,10.19721]
[1779762097358,35.17,76684.66,0.0,0.90466,8e-05,10.16815]
[1779762102394,35.18,76686.34,0.0,0.90479,8e-05,10.15856]
[1779762103401,35.18,76683.98,0.0,0.9046,8e-05,10.17328]
[1779762105427,35.18,76679.09,0.0,0.9042,8e-05,10.20378]
[1779762106440,35.18,76667.51,0.0,0.90326,8e-05,10.27558]
[1779762107447,35.18,76663.15,0.0,0.9029,8e-05,10.30305]
[1779762108456,35.18,76663.25,0.0,0.90291,8e-05,10.30242]
[1779762110470,35.18,76670.13,0.0,0.90347,8e-05,10.25966]
[1779762115505,35.18,76670.64,0.0,0.90351,8e-05,10.25653]
[1779762120540,35.18,76668.38,0.0,0.90333,8e-05,10.27063]
[1779762121547,35.18,76665.24,0.0,0.90307,8e-05,10.29012]
[1779762126582,35.18,76663.84,0.0,0.90296,8e-05,10.29862]
[1779762132626,35.18,76663.85,0.0,0.90296,8e-05,10.29832]
[1779762133633,35.18,76666.0,0.0,0.90314,8e-05,10.28495]
[1779762134640,35.18,76670.7,0.0,0.90352,8e-05,10.25581]
[1779762135647,35.18,76673.87,0.0,0.90378,8e-05,10.23621]
[1779762136655,35.18,76676.67,0.0,0.904,8e-05,10.21894]
[1779762141689,35.18,76676.43,0.0,0.90398,8e-05,10.22083]
[1779762143703,35.18,76673.03,0.0,0.9037,8e-05,10.24202]
[1779762148738,35.18,76674.79,0.0,0.90384,8e-05,10.23138]
[1779762150752,35.18,76678.14,0.0,0.90411,8e-05,10.21079]
[1779762154780,35.18,76675.71,0.0,0.90394,8e-05,10.22198]
[1779762155787,35.18,76670.85,0.0,0.90355,8e-05,10.25213]
[1779762156794,35.18,76673.57,0.0,0.90377,8e-05,10.23533]
[1779762159815,35.18,76670.77,0.0,0.90354,8e-05,10.25283]
[1779762161829,35.18,76673.71,0.0,0.90377,8e-05,10.23471]
[1779762166863,35.18,76671.67,0.0,0.90361,8e-05,10.24762]
[1779762170892,35.18,76667.09,0.0,0.90323,8e-05,10.27618]
[1779762171899,35.18,76663.93,0.0,0.90297,8e-05,10.29577]
[1779762172906,35.18,76659.95,0.0,0.90265,8e-05,10.32045]
[1779762173912,35.18,76652.52,0.0,0.90204,8e-05,10.36694]
[1779762176934,35.18,76651.33,0.0,0.90193,8e-05,10.37541]
[1779762181970,35.19,76650.95,0.0,0.90188,8e-05,10.37893]
[1779762184991,35.19,76648.61,0.0,0.90169,8e-05,10.3934]
[1779762192041,35.19,76649.26,0.0,0.90173,8e-05,10.39011]
[1779762194055,35.19,76640.78,0.0,0.90103,8e-05,10.44365]
[1779762195062,35.19,76636.59,0.0,0.90068,8e-05,10.47025]
[1779762200097,35.19,76636.75,0.0,0.90066,8e-05,10.47136]
[1779762205132,35.2,76637.11,0.0,0.90066,8e-05,10.47125]
[1779762208153,35.2,76634.34,0.0,0.90042,8e-05,10.48984]
[1779762213188,35.21,76633.42,0.0,0.90035,8e-05,10.49331]
[1779762218223,35.21,76637.24,0.0,0.90064,8e-05,10.47141]
[1779762219231,35.21,76642.34,0.0,0.90106,8e-05,10.44002]
[1779762220238,35.21,76645.61,0.0,0.90132,8e-05,10.42011]
[1779762221245,35.21,76639.58,0.0,0.90082,8e-05,10.45817]
[1779762226280,35.22,76639.58,0.0,0.90079,8e-05,10.4603]
[1779762231315,35.22,76638.71,0.0,0.90069,8e-05,10.4678]
[1779762236350,35.23,76638.67,0.0,0.90066,8e-05,10.4701]
[1779762241385,35.23,76638.06,0.0,0.90058,8e-05,10.47592]
[1779762242392,35.23,76634.69,0.0,0.9003,8e-05,10.49735]
[1779762243399,35.23,76631.06,0.0,0.89999,8e-05,10.52038]
[1779762248434,35.24,76629.56,0.0,0.89985,8e-05,10.53135]
[1779762253469,35.24,76634.17,0.0,0.90021,8e-05,10.50415]
[1779762258504,35.24,76638.35,0.0,0.90053,8e-05,10.47994]
[1779762259511,35.24,76641.18,0.0,0.90076,8e-05,10.46269]
[1779762261525,35.24,76643.39,0.0,0.90093,8e-05,10.4498]
[1779762263540,35.25,76655.26,0.0,0.9019,8e-05,10.37649]
[1779762264547,35.25,76659.77,0.0,0.90227,8e-05,10.34834]
[1779762269582,35.24,76660.5,0.0,0.90234,8e-05,10.34326]
[1779762274617,35.24,76663.95,0.0,0.90266,8e-05,10.31707]
[1779762275624,35.24,76666.35,0.0,0.90286,8e-05,10.30209]
[1779762276631,35.24,76668.97,0.0,0.90307,8e-05,10.28579]
[1779762278646,35.24,76674.62,0.0,0.90353,8e-05,10.25075]
[1779762279653,35.24,76678.4,0.0,0.90384,8e-05,10.22739]
[1779762283680,35.24,76684.35,0.0,0.90431,8e-05,10.19086]
[1779762289723,35.24,76685.01,0.0,0.90436,8e-05,10.18744]
[1779762292744,35.25,76679.13,0.0,0.90388,8e-05,10.22407]
[1779762293751,35.25,76676.91,0.0,0.9037,8e-05,10.23796]
[1779762298786,35.25,76676.38,0.0,0.90365,8e-05,10.24145]
[1779762300800,35.25,76669.01,0.0,0.90305,8e-05,10.28712]
[1779762301807,35.25,76660.68,0.0,0.90238,8e-05,10.33871]
[1779762302814,35.25,76657.04,0.0,0.90208,8e-05,10.36119]
[1779762306842,35.24,76654.61,0.0,0.90189,8e-05,10.3757]
[1779762307849,35.24,76658.83,0.0,0.90224,8e-05,10.34934]
[1779762308858,35.24,76665.25,0.0,0.90276,8e-05,10.3094]
[1779762313893,35.24,76665.0,0.0,0.90274,8e-05,10.31065]
[1779762318935,35.24,76662.9,0.0,0.90258,8e-05,10.32323]
[1779762323971,35.24,76662.87,0.0,0.90258,8e-05,10.32296]
[1779762327999,35.24,76660.31,0.0,0.90238,8e-05,10.33842]
[1779762331020,35.24,76657.15,0.0,0.90216,8e-05,10.35345]
[1779762332028,35.24,76653.82,0.0,0.90189,8e-05,10.37399]
[1779762334040,35.24,76651.39,0.0,0.90168,8e-05,10.38979]
[1779762336055,35.24,76655.33,0.0,0.90199,8e-05,10.36637]
[1779762338069,35.25,76660.29,0.0,0.90238,8e-05,10.33637]
[1779762342102,35.25,76665.68,0.0,0.90282,8e-05,10.30325]
[1779762343105,35.25,76672.56,0.0,0.90338,8e-05,10.26062]
[1779762345119,35.25,76675.2,0.0,0.90359,8e-05,10.24434]
[1779762350154,35.25,76675.46,0.0,0.90361,8e-05,10.24291]
[1779762355189,35.25,76674.38,0.0,0.90352,8e-05,10.24975]
[1779762360224,35.25,76672.84,0.0,0.9034,8e-05,10.25933]
[1779762361231,35.25,76669.83,0.0,0.90315,8e-05,10.27795]
[1779762366266,35.25,76665.22,0.0,0.90278,8e-05,10.30635]
[1779762371301,35.25,76666.38,0.0,0.90288,8e-05,10.29883]
[1779762376341,35.24,76667.56,0.0,0.90298,8e-05,10.29126]
[1779762381376,35.24,76667.95,0.0,0.90301,8e-05,10.28867]
[1779762386411,35.24,76668.22,0.0,0.90304,8e-05,10.28686]
[1779762391446,35.24,76670.09,0.0,0.90322,8e-05,10.27097]
[1779762396481,35.24,76671.8,0.0,0.90336,8e-05,10.26045]
[1779762401516,35.24,76668.69,0.0,0.90311,8e-05,10.27979]
[1779762403530,35.24,76665.61,0.0,0.90286,8e-05,10.29883]
[1779762408565,35.24,76664.88,0.0,0.9028,8e-05,10.30313]
[1779762412594,35.24,76652.68,0.0,0.90181,8e-05,10.37862]
[1779762413601,35.24,76646.81,0.0,0.90132,8e-05,10.41529]
[1779762418636,35.25,76646.77,0.0,0.90129,8e-05,10.41801]
[1779762423671,35.25,76646.43,0.0,0.90124,8e-05,10.42181]
[1779762425684,35.25,76643.24,0.0,0.90097,8e-05,10.44187]
[1779762430720,35.25,76644.43,0.0,0.90106,8e-05,10.43483]
[1779762431727,35.25,76647.49,0.0,0.90131,8e-05,10.41588]
[1779762432734,35.25,76644.69,0.0,0.90108,8e-05,10.43342]
[1779762437769,35.26,76646.95,0.0,0.90124,8e-05,10.42135]
[1779762442804,35.26,76646.3,0.0,0.90118,8e-05,10.42592]
[1779762444818,35.26,76651.45,0.0,0.9016,8e-05,10.39411]
[1779762449853,35.26,76659.04,0.0,0.90222,8e-05,10.3477]
[1779762450860,35.26,76661.58,0.0,0.90243,8e-05,10.33176]
[1779762452874,35.26,76662.44,0.0,0.90253,8e-05,10.32198]
[1779762457911,35.26,76662.66,0.0,0.90256,8e-05,10.32021]
[1779762458918,35.26,76669.59,0.0,0.90312,8e-05,10.27724]
[1779762459925,35.26,76673.63,0.0,0.90345,8e-05,10.25227]
[1779762460932,35.26,76673.6,0.0,0.90344,8e-05,10.2525]
[1779762467981,35.26,76670.79,0.0,0.90321,8e-05,10.27008]
[1779762468988,35.26,76666.94,0.0,0.9029,8e-05,10.29391]
[1779762474029,35.26,76666.86,0.0,0.9029,8e-05,10.29424]
[1779762476043,35.26,76661.64,0.0,0.90247,8e-05,10.3265]
[1779762481078,35.26,76659.8,0.0,0.90233,8e-05,10.33755]
[1779762482085,35.26,76654.79,0.0,0.90191,8e-05,10.36892]
[1779762483091,35.26,76651.81,0.0,0.90167,8e-05,10.38766]
[1779762488126,35.26,76649.37,0.0,0.90146,8e-05,10.40349]
[1779762489133,35.26,76645.14,0.0,0.9011,8e-05,10.43031]
[1779762494170,35.27,76645.48,0.0,0.9011,8e-05,10.43056]
[1779762495182,35.27,76639.11,0.0,0.90057,8e-05,10.47069]
[1779762500218,35.27,76638.65,0.0,0.9005,8e-05,10.47554]
[1779762503239,35.27,76636.27,0.0,0.90029,8e-05,10.49156]
[1779762508274,35.28,76636.5,0.0,0.90029,8e-05,10.49199]
[1779762513309,35.28,76637.81,0.0,0.9004,8e-05,10.48146]
[1779762518344,35.29,76629.8,0.0,0.89971,8e-05,10.53338]
[1779762520358,35.29,76627.84,0.0,0.89954,8e-05,10.54622]
[1779762525393,35.29,76626.35,0.0,0.8994,8e-05,10.55699]
[1779762530428,35.29,76627.98,0.0,0.89952,8e-05,10.54827]
[1779762535463,35.3,76629.46,0.0,0.89962,8e-05,10.5406]
[1779762540498,35.3,76629.79,0.0,0.89963,8e-05,10.54014]
[1779762542512,35.3,76625.32,0.0,0.89925,8e-05,10.56869]
[1779762543519,35.3,76622.31,0.0,0.89899,8e-05,10.58778]
[1779762544526,35.3,76619.32,0.0,0.89874,8e-05,10.60672]
[1779762547547,35.3,76615.53,0.0,0.89841,8e-05,10.63107]
[1779762552582,35.31,76615.79,0.0,0.89842,8e-05,10.63036]
[1779762557617,35.31,76615.76,0.0,0.89841,8e-05,10.63146]
[1779762559631,35.31,76611.79,0.0,0.89807,8e-05,10.65669]
[1779762564666,35.31,76609.65,0.0,0.89788,8e-05,10.67079]
[1779762569700,35.31,76607.62,0.0,0.8977,8e-05,10.6841]
[1779762574736,35.31,76607.35,0.0,0.8977,8e-05,10.68209]
[1779762577210,35.31,76607.63,0.0,0.89772,8e-05,10.68046]
[1779762578556,35.31,76607.44,0.0,0.89771,8e-05,10.6819]
[1779762578608,35.31,76603.76,0.0,0.89739,8e-05,10.70506]
[1779762579287,35.31,76603.76,0.0,0.89739,8e-05,10.70506]
[1779762579388,35.31,76600.79,0.0,0.89714,8e-05,10.72376]
[1779762580553,35.31,76597.17,0.0,0.89683,8e-05,10.74652]
[1779762583957,35.31,76595.61,0.0,0.8967,9e-05,10.75632]
[1779762583974,35.31,76595.61,0.0,0.8967,9e-05,10.75632]
[1779762589843,35.31,76595.63,0.0,0.89671,9e-05,10.75605]
[1779762593102,35.31,76595.76,0.0,0.89672,8e-05,10.75519]
[1779762593153,35.31,76595.76,0.0,0.89672,8e-05,10.75519]
[1779762593224,35.31,76595.76,0.0,0.89672,8e-05,10.75519]
[1779762594878,35.31,76599.38,0.0,0.89703,8e-05,10.73238]
[1779762596893,35.31,76602.47,0.0,0.89729,8e-05,10.713]
[1779762597899,35.31,76602.47,0.0,0.89729,8e-05,10.713]
[1779762597951,35.31,76602.47,0.0,0.89729,8e-05,10.713]
[1779762597974,35.31,76602.47,0.0,0.89729,8e-05,10.713]
[1779762602935,35.31,76598.38,0.0,0.89694,8e-05,10.73886]
[1779762604520,35.31,76598.38,0.0,0.89694,8e-05,10.73886]
[1779762604576,35.31,76598.38,0.0,0.89694,8e-05,10.73886]
[1779762604598,35.31,76594.76,0.0,0.89663,9e-05,10.76162]
[1779762604722,35.31,76594.76,0.0,0.89663,9e-05,10.76162]
[1779762609984,35.31,76594.63,0.0,0.89662,9e-05,10.76214]
[1779762613917,35.31,76594.78,0.0,0.89664,9e-05,10.76102]
[1779762613965,35.31,76594.78,0.0,0.89664,9e-05,10.76102]
[1779762613974,35.31,76594.78,0.0,0.89664,9e-05,10.76102]
[1779762617033,35.31,76592.07,0.0,0.89641,9e-05,10.77783]
[1779762620679,35.31,76592.54,0.0,0.89645,9e-05,10.77472]
[1779762620724,35.31,76592.54,0.0,0.89645,9e-05,10.77472]
[1779762620972,35.31,76592.24,0.0,0.89643,9e-05,10.77644]
[1779762623075,35.31,76587.54,0.0,0.89603,9e-05,10.80585]
[1779762625089,35.31,76584.98,0.0,0.89581,9e-05,10.82175]
[1779762626292,35.31,76584.98,0.0,0.89581,9e-05,10.82175]
[1779762626376,35.31,76584.98,0.0,0.89581,9e-05,10.82175]
[1779762626470,35.31,76584.98,0.0,0.89581,9e-05,10.82175]
[1779762632137,35.31,76584.65,0.0,0.89584,9e-05,10.81837]
[1779762633145,35.31,76597.23,0.0,0.89691,8e-05,10.73921]
[1779762634153,35.31,76602.55,0.0,0.89736,8e-05,10.70565]
[1779762635160,35.31,76605.04,0.0,0.89757,8e-05,10.69003]
[1779762636667,35.31,76605.04,0.0,0.89757,8e-05,10.69003]
[1779762636715,35.31,76605.04,0.0,0.89757,8e-05,10.69003]
[1779762637486,35.31,76604.35,0.0,0.89751,8e-05,10.6944]
[1779762637574,35.31,76610.33,0.0,0.89802,8e-05,10.65694]
[1779762638181,35.31,76614.4,0.0,0.89836,8e-05,10.63153]
[1779762641202,35.31,76619.24,0.0,0.89876,8e-05,10.60165]
[1779762642736,35.31,76619.24,0.0,0.89876,8e-05,10.60165]
[1779762642209,35.31,76616.96,0.0,0.89857,8e-05,10.61608]
[1779762643216,35.31,76616.6,0.0,0.89853,8e-05,10.61849]
[1779762646728,35.31,76615.44,0.0,0.89843,8e-05,10.62604]
[1779762647244,35.31,76609.25,0.0,0.89791,8e-05,10.66509]
[1779762648251,35.31,76606.93,0.0,0.89771,8e-05,10.67972]
[1779762650266,35.31,76602.68,0.0,0.89735,8e-05,10.70652]
[1779762650826,35.31,76602.68,0.0,0.89735,8e-05,10.70652]
[1779762650875,35.31,76602.68,0.0,0.89735,8e-05,10.70652]
[1779762650974,35.31,76602.68,0.0,0.89735,8e-05,10.70652]
[1779762651274,35.31,76599.63,0.0,0.89709,8e-05,10.7257]
[1779762654294,35.31,76594.61,0.0,0.89667,9e-05,10.75727]
[1779762655301,35.31,76588.67,0.0,0.89616,9e-05,10.7946]
[1779762656436,35.31,76588.67,0.0,0.89616,9e-05,10.7946]
[1779762661338,35.31,76589.12,0.0,0.8962,9e-05,10.79129]
[1779762661388,35.31,76589.12,0.0,0.8962,9e-05,10.79129]
[1779762661472,35.31,76589.12,0.0,0.8962,9e-05,10.79129]
[1779762664365,35.31,76595.76,0.0,0.89677,8e-05,10.74916]
[1779762665372,35.31,76592.1,0.0,0.89646,9e-05,10.77214]
[1779762666379,35.31,76589.24,0.0,0.89622,9e-05,10.79007]
[1779762669420,35.31,76589.2,0.0,0.89622,9e-05,10.79013]
[1779762669464,35.31,76589.2,0.0,0.89622,9e-05,10.79013]
[1779762669473,35.31,76589.2,0.0,0.89622,9e-05,10.79013]
[1779762675443,35.31,76589.1,0.0,0.89622,9e-05,10.79008]
[1779762681485,35.31,76589.35,0.0,0.89625,9e-05,10.78791]
[1779762685356,35.31,76589.21,0.0,0.89624,9e-05,10.78849]
[1779762685401,35.31,76589.21,0.0,0.89624,9e-05,10.78849]
[1779762685473,35.31,76589.21,0.0,0.89624,9e-05,10.78849]
[1779762690462,35.31,76589.59,0.0,0.89628,9e-05,10.78561]
[1779762690469,35.31,76589.59,0.0,0.89628,9e-05,10.78561]
[1779762690727,35.31,76589.59,0.0,0.89628,9e-05,10.78561]
[1779762696590,35.3,76593.42,0.0,0.89665,9e-05,10.75656]
[1779762697377,35.3,76593.42,0.0,0.89665,9e-05,10.75656]
[1779762697424,35.3,76593.42,0.0,0.89665,9e-05,10.75656]
[1779762697471,35.3,76593.42,0.0,0.89665,9e-05,10.75656]
[1779762697597,35.3,76596.43,0.0,0.89691,8e-05,10.73757]
[1779762702632,35.3,76596.74,0.0,0.89694,8e-05,10.73544]
[1779762704932,35.3,76597.25,0.0,0.89698,8e-05,10.73216]
[1779762704973,35.3,76597.25,0.0,0.89698,8e-05,10.73216]
[1779762704977,35.3,76597.25,0.0,0.89698,8e-05,10.73216]
[1779762705186,35.3,76597.25,0.0,0.89698,8e-05,10.73216]
[1779762705221,35.3,76597.25,0.0,0.89698,8e-05,10.73216]
[1779762710765,35.3,76597.01,0.0,0.89696,8e-05,10.73345]
[1779762710815,35.3,76597.01,0.0,0.89696,8e-05,10.73345]
[1779762710972,35.3,76597.23,0.0,0.89698,8e-05,10.73203]
[1779762714717,35.3,76599.9,0.0,0.89721,8e-05,10.71544]
[1779762716322,35.3,76600.53,0.0,0.89725,8e-05,10.71182]
[1779762716374,35.3,76600.53,0.0,0.89725,8e-05,10.71182]
[1779762716470,35.3,76600.53,0.0,0.89725,8e-05,10.71182]
[1779762724019,35.31,76600.4,0.0,0.89721,8e-05,10.71528]
[1779762724070,35.31,76600.4,0.0,0.89721,8e-05,10.71528]
[1779762724221,35.31,76600.4,0.0,0.89721,8e-05,10.71528]
[1779762724789,35.31,76603.12,0.0,0.89743,8e-05,10.69853]
[1779762726803,35.31,76605.53,0.0,0.89764,8e-05,10.68341]
[1779762729664,35.31,76605.51,0.0,0.89764,8e-05,10.68358]
[1779762729718,35.31,76605.51,0.0,0.89764,8e-05,10.68358]
[1779762729972,35.31,76605.58,0.0,0.89764,8e-05,10.68316]
[1779762730831,35.31,76610.21,0.0,0.89803,8e-05,10.65416]
[1779762732845,35.31,76612.73,0.0,0.89824,8e-05,10.63852]
[1779762737821,35.31,76611.49,0.0,0.89813,8e-05,10.64658]
[1779762737826,35.31,76611.49,0.0,0.89813,8e-05,10.64658]
[1779762736873,35.31,76613.97,0.0,0.89834,8e-05,10.63115]
[1779762737970,35.31,76613.97,0.0,0.89834,8e-05,10.63115]
[1779762742327,35.31,76613.35,0.0,0.89828,8e-05,10.63554]
[1779762742379,35.31,76613.35,0.0,0.89828,8e-05,10.63554]
[1779762742474,35.31,76613.35,0.0,0.89828,8e-05,10.63554]
[1779762747951,35.31,76613.91,0.0,0.89832,8e-05,10.63305]
[1779762753048,35.32,76612.01,0.0,0.89818,8e-05,10.64128]
[1779762753100,35.32,76612.01,0.0,0.89818,8e-05,10.64128]
[1779762753224,35.32,76612.01,0.0,0.89818,8e-05,10.64128]
[1779762756066,35.32,76611.82,0.0,0.89816,8e-05,10.64275]
[1779762756219,35.32,76611.82,0.0,0.89816,8e-05,10.64275]
[1779762757015,35.32,76608.75,0.0,0.8979,8e-05,10.66241]
[1779762762049,35.32,76607.0,0.0,0.89774,8e-05,10.6739]
[1779762763839,35.32,76607.0,0.0,0.89774,8e-05,10.6739]
[1779762763895,35.32,76604.81,0.0,0.89756,8e-05,10.68774]
[1779762763970,35.32,76604.81,0.0,0.89756,8e-05,10.68774]
[1779762769857,35.32,76603.51,0.0,0.89744,8e-05,10.69636]
[1779762770124,35.32,76603.96,0.0,0.89748,8e-05,10.69363]
[1779762770176,35.32,76603.96,0.0,0.89748,8e-05,10.69363]
[1779762770223,35.32,76603.96,0.0,0.89748,8e-05,10.69363]
[1779762777154,35.32,76604.74,0.0,0.89754,8e-05,10.68939]
[1779762778724,35.32,76604.74,0.0,0.89754,8e-05,10.68939]
[1779762778776,35.32,76604.74,0.0,0.89754,8e-05,10.68939]
[1779762778971,35.32,76604.62,0.0,0.89752,8e-05,10.69031]
[1779762784206,35.32,76603.96,0.0,0.89746,8e-05,10.69488]
[1779762785333,35.32,76603.96,0.0,0.89746,8e-05,10.69488]
[1779762785386,35.32,76603.96,0.0,0.89746,8e-05,10.69488]
[1779762785479,35.32,76603.96,0.0,0.89746,8e-05,10.69488]
[1779762787227,35.32,76609.17,0.0,0.8979,8e-05,10.66246]
[1779762792189,35.32,76609.64,0.0,0.89793,8e-05,10.66012]
[1779762792219,35.32,76609.64,0.0,0.89793,8e-05,10.66012]
[1779762797298,35.33,76611.43,0.0,0.89807,8e-05,10.64968]
[1779762798314,35.33,76611.43,0.0,0.89807,8e-05,10.64968]
[1779762798697,35.33,76611.43,0.0,0.89807,8e-05,10.64968]
[1779762799069,35.33,76611.68,0.0,0.89809,8e-05,10.64825]
[1779762799311,35.33,76615.15,0.0,0.89838,8e-05,10.62666]
[1779762800725,35.33,76615.15,0.0,0.89838,8e-05,10.62666]
[1779762806371,35.33,76616.89,0.0,0.89851,8e-05,10.61678]
[1779762806398,35.33,76616.89,0.0,0.89851,8e-05,10.61678]
[1779762807237,35.33,76616.91,0.0,0.89851,8e-05,10.61683]
[1779762809526,35.33,76617.31,0.0,0.89854,8e-05,10.61468]
[1779762814418,35.33,76614.24,0.0,0.89831,8e-05,10.63062]
[1779762821452,35.33,76616.33,0.0,0.89847,8e-05,10.61813]
[1779762829522,35.34,76616.83,0.0,0.89849,8e-05,10.61666]
[1779762835564,35.34,76616.49,0.0,0.89845,8e-05,10.61958]
[1779762840611,35.34,76616.58,0.0,0.89845,8e-05,10.61963]
[1779762845635,35.34,76617.18,0.0,0.8985,8e-05,10.61643]
[1779762859733,35.34,76616.67,0.0,0.89844,8e-05,10.621]
[1779762864767,35.34,76616.78,0.0,0.89844,8e-05,10.62073]
[1779762869803,35.35,76616.7,0.0,0.89843,8e-05,10.62163]
[1779762874838,35.35,76617.78,0.0,0.89855,8e-05,10.611]
[1779762881887,35.35,76617.66,0.0,0.89853,8e-05,10.61238]
[1779762886924,35.35,76616.75,0.0,0.89845,8e-05,10.61864]
[1779762891958,35.35,76617.02,0.0,0.89846,8e-05,10.61759]
[1779762892966,35.35,76609.0,0.0,0.89778,8e-05,10.66791]
[1779762893973,35.35,76599.89,0.0,0.89701,8e-05,10.72508]
[1779762894980,35.35,76598.47,0.0,0.89689,8e-05,10.73397]
[1779762900023,35.35,76597.17,0.0,0.89678,8e-05,10.742]
[1779762905652,35.35,76597.19,0.0,0.89679,8e-05,10.74171]
[1779762911097,35.35,76604.91,0.0,0.89744,8e-05,10.69304]
[1779762912101,35.35,76614.6,0.0,0.89826,8e-05,10.6324]
[1779762913109,35.35,76615.62,0.0,0.89834,8e-05,10.62615]
[1779762918144,35.35,76616.74,0.0,0.89843,8e-05,10.61987]
[1779762921867,35.35,76618.28,0.0,0.89855,8e-05,10.61056]
[1779762926202,35.35,76620.6,0.0,0.89873,8e-05,10.59712]
[1779762927209,35.35,76628.65,0.0,0.8994,8e-05,10.54709]
[1779762929223,35.36,76629.45,0.0,0.89946,8e-05,10.54267]
[1779762932244,35.36,76626.77,0.0,0.89926,8e-05,10.55597]
[1779762937279,35.36,76626.65,0.0,0.89924,8e-05,10.55804]
[1779762942314,35.36,76625.64,0.0,0.89913,8e-05,10.56565]
[1779762948445,35.36,76624.63,0.0,0.89904,8e-05,10.57297]
[1779762950372,35.37,76627.36,0.0,0.89925,8e-05,10.55692]
[1779762955407,35.37,76627.67,0.0,0.89926,8e-05,10.55629]
[1779762959435,35.37,76623.68,0.0,0.89891,8e-05,10.58224]
[1779762961449,35.37,76620.76,0.0,0.89866,8e-05,10.60095]
[1779762962456,35.37,76614.78,0.0,0.89816,8e-05,10.63872]
[1779762964470,35.37,76612.26,0.0,0.89794,8e-05,10.65473]
[1779762967492,35.37,76610.02,0.0,0.89775,8e-05,10.66906]
[1779762968499,35.38,76614.3,0.0,0.89811,8e-05,10.64236]
[1779762973537,35.38,76614.51,0.0,0.89812,8e-05,10.64162]
[1779762978572,35.38,76614.6,0.0,0.89812,8e-05,10.64156]
[1779762983608,35.38,76615.15,0.0,0.89816,8e-05,10.6386]
[1779762989650,35.38,76613.26,0.0,0.89799,8e-05,10.65089]
[1779762991664,35.38,76604.19,0.0,0.89726,8e-05,10.70351]
[1779762992671,35.38,76600.89,0.0,0.89698,8e-05,10.72418]
[1779762997706,35.38,76600.07,0.0,0.89691,8e-05,10.7295]
[1779763000727,35.38,76603.34,0.0,0.89718,8e-05,10.70924]
[1779763001286,35.38,76603.34,0.0,0.89718,8e-05,10.70924]
[1779763007776,35.38,76603.68,0.0,0.89721,8e-05,10.707]
[1779763009791,35.38,76606.36,0.0,0.89744,8e-05,10.69017]
[1779763012811,35.38,76608.77,0.0,0.89764,8e-05,10.6751]
[1779763014825,35.38,76613.85,0.0,0.89807,8e-05,10.64337]
[1779763016839,35.38,76616.83,0.0,0.89832,8e-05,10.62488]
[1779763017846,35.38,76619.75,0.0,0.89856,8e-05,10.60673]
[1779763020866,35.38,76624.97,0.0,0.899,8e-05,10.57452]
[1779763022881,35.38,76638.11,0.0,0.90008,8e-05,10.49304]
[1779763023888,35.38,76645.33,0.0,0.90068,8e-05,10.44848]
[1779763024493,35.38,76645.33,0.0,0.90068,8e-05,10.44848]
[1779763026909,35.38,76653.06,0.0,0.90131,8e-05,10.40058]
[1779763027916,35.38,76656.67,0.0,0.90161,8e-05,10.37796]
[1779763028923,35.38,76659.77,0.0,0.90187,8e-05,10.35854]
[1779763032043,35.38,76661.57,0.0,0.90202,8e-05,10.34699]
[1779763040007,35.38,76662.66,0.0,0.90213,8e-05,10.33862]
[1779763045040,35.38,76660.79,0.0,0.90199,8e-05,10.34929]
[1779763046047,35.38,76651.65,0.0,0.90124,8e-05,10.40569]
[1779763047054,35.37,76646.94,0.0,0.90086,8e-05,10.43463]
[1779763049068,35.38,76643.6,0.0,0.90058,8e-05,10.45542]
[1779763052089,35.38,76639.46,0.0,0.90026,8e-05,10.47795]
[1779763057124,35.38,76640.62,0.0,0.90034,8e-05,10.47241]
[1779763063166,35.38,76640.27,0.0,0.90029,8e-05,10.47626]
[1779763066187,35.39,76636.56,0.0,0.89996,8e-05,10.50036]
[1779763067194,35.39,76633.33,0.0,0.89969,8e-05,10.52076]
[1779763075189,35.39,76633.99,0.0,0.89973,8e-05,10.51778]
[1779763081310,35.4,76631.98,0.0,0.89953,8e-05,10.53317]
[1779763083325,35.4,76621.55,0.0,0.89865,8e-05,10.59873]
[1779763084338,35.4,76613.49,0.0,0.89797,8e-05,10.64925]
[1779763086352,35.4,76611.56,0.0,0.89781,8e-05,10.66151]
[1779763092039,35.4,76612.03,0.0,0.89784,8e-05,10.65892]
[1779763094164,35.4,76612.79,0.0,0.8979,8e-05,10.65443]
[1779763102466,35.4,76608.51,0.0,0.89753,8e-05,10.68202]
[1779763108508,35.4,76609.41,0.0,0.8976,8e-05,10.67696]
[1779763113547,35.4,76609.89,0.0,0.89767,8e-05,10.67015]
[1779763118583,35.4,76608.55,0.0,0.89755,8e-05,10.67898]
[1779763121603,35.4,76600.16,0.0,0.89684,8e-05,10.73172]
[1779763122610,35.4,76597.77,0.0,0.89663,8e-05,10.74708]
[1779763127647,35.4,76606.5,0.0,0.89737,8e-05,10.69227]
[1779763129660,35.4,76607.51,0.0,0.89745,8e-05,10.68607]
[1779763134696,35.41,76606.58,0.0,0.89737,8e-05,10.69221]
[1779763139731,35.41,76607.85,0.0,0.89747,8e-05,10.68461]
[1779763142751,35.41,76605.31,0.0,0.89726,8e-05,10.70074]
[1779763148794,35.41,76604.23,0.0,0.89716,8e-05,10.70782]
[1779763151814,35.41,76608.43,0.0,0.89751,8e-05,10.68173]
[1779763156850,35.41,76606.87,0.0,0.89737,8e-05,10.69198]
[1779763161886,35.41,76607.03,0.0,0.89738,8e-05,10.69139]
[1779763166920,35.41,76606.7,0.0,0.89735,8e-05,10.69386]
[1779763175983,35.41,76607.93,0.0,0.89748,8e-05,10.6826]
[1779763181018,35.41,76606.67,0.0,0.89737,8e-05,10.69093]
[1779763186053,35.41,76606.58,0.0,0.89735,8e-05,10.69191]
[1779763191088,35.41,76607.37,0.0,0.89741,8e-05,10.68739]
[1779763196123,35.42,76606.79,0.0,0.89736,8e-05,10.69145]
[1779763199144,35.42,76595.35,0.0,0.89639,9e-05,10.76337]
[1779763200151,35.42,76592.18,0.0,0.89612,9e-05,10.78324]
[1779763205186,35.42,76592.07,0.0,0.89611,9e-05,10.78363]
[1779763207200,35.42,76597.07,0.0,0.89654,8e-05,10.75215]
[1779763208207,35.42,76594.58,0.0,0.89633,9e-05,10.76775]
[1779763212235,35.41,76597.96,0.0,0.89662,8e-05,10.74634]
[1779763218277,35.41,76598.48,0.0,0.89666,8e-05,10.74296]
[1779763223312,35.41,76603.12,0.0,0.89706,8e-05,10.7137]
[1779763231368,35.41,76596.03,0.0,0.89649,9e-05,10.75364]
[1779763234390,35.41,76601.14,0.0,0.89693,8e-05,10.7214]
[1779763239424,35.41,76597.41,0.0,0.89661,8e-05,10.74478]
[1779763244461,35.41,76594.98,0.0,0.8964,9e-05,10.76041]
[1779763246476,35.41,76591.95,0.0,0.89615,9e-05,10.77926]
[1779763248490,35.41,76588.01,0.0,0.89581,9e-05,10.80409]
[1779763253525,35.42,76585.8,0.0,0.8956,9e-05,10.81914]
[1779763258561,35.42,76584.45,0.0,0.89546,9e-05,10.83005]
[1779763263598,35.43,76585.12,0.0,0.89548,9e-05,10.82827]
[1779763268633,35.43,76584.39,0.0,0.89539,9e-05,10.83525]
[1779763273668,35.44,76583.49,0.0,0.89528,9e-05,10.84325]
[1779763278702,35.44,76583.18,0.0,0.89522,9e-05,10.84747]
[1779763281724,35.44,76577.85,0.0,0.89475,9e-05,10.88235]
[1779763286759,35.45,76575.76,0.0,0.89454,9e-05,10.8975]
[1779763291794,35.45,76573.51,0.0,0.89436,9e-05,10.90919]
[1779763296829,35.46,76573.22,0.0,0.8943,9e-05,10.91314]
[1779763301865,35.46,76573.64,0.0,0.89431,9e-05,10.91228]
[1779763306900,35.46,76575.34,0.0,0.89444,9e-05,10.90336]
[1779763309921,35.47,76572.42,0.0,0.89417,9e-05,10.9228]
[1779763311934,35.47,76570.08,0.0,0.89396,9e-05,10.93821]
[1779763312944,35.47,76562.86,0.0,0.89333,9e-05,10.98404]
[1779763317979,35.47,76564.21,0.0,0.89343,9e-05,10.97676]
[1779763321000,35.47,76561.78,0.0,0.89321,9e-05,10.99286]
[1779763322007,35.47,76556.52,0.0,0.89275,9e-05,11.02631]
[1779763323018,35.47,76542.34,0.0,0.8915,9e-05,11.1162]
[1779763324028,35.47,76525.12,0.0,0.88998,9e-05,11.22551]
[1779763325035,35.47,76523.29,0.0,0.88982,9e-05,11.23738]
[1779763327058,35.48,76533.72,0.0,0.89073,9e-05,11.17159]
[1779763332094,35.48,76530.22,0.0,0.89042,9e-05,11.19402]
[1779763334217,35.48,76527.83,0.0,0.89021,9e-05,11.20947]
[1779763334260,35.48,76527.83,0.0,0.89021,9e-05,11.20947]
[1779763334469,35.48,76527.83,0.0,0.89021,9e-05,11.20947]
[1779763334483,35.48,76527.93,0.0,0.89021,9e-05,11.20907]
[1779763337117,35.48,76526.42,0.0,0.89007,9e-05,11.21912]
[1779763342165,35.48,76528.42,0.0,0.89023,9e-05,11.20772]
[1779763347200,35.48,76528.12,0.0,0.89019,9e-05,11.21075]
[1779763350222,35.49,76535.74,0.0,0.89085,9e-05,11.16308]
[1779763352236,35.49,76538.94,0.0,0.89117,9e-05,11.13873]
[1779763357252,35.49,76539.21,0.0,0.89119,9e-05,11.13698]
[1779763357271,35.49,76543.0,0.0,0.89153,9e-05,11.11296]
[1779763358278,35.49,76546.03,0.0,0.89179,9e-05,11.0938]
[1779763363542,35.49,76547.83,0.0,0.89195,9e-05,11.08261]
[1779763369358,35.49,76548.67,0.0,0.89201,9e-05,11.07778]
[1779763373387,35.49,76557.27,0.0,0.89276,9e-05,11.02372]
[1779763375400,35.49,76558.99,0.0,0.89291,9e-05,11.01318]
[1779763376407,35.49,76561.4,0.0,0.89311,9e-05,10.99814]
[1779763381442,35.49,76559.89,0.0,0.89297,9e-05,11.00859]
[1779763386477,35.49,76554.13,0.0,0.89246,9e-05,11.04582]
[1779763390506,35.49,76551.7,0.0,0.89224,9e-05,11.06158]
[1779763394536,35.49,76543.75,0.0,0.89154,9e-05,11.11218]
[1779763396550,35.49,76541.23,0.0,0.89132,9e-05,11.12815]
[1779763398564,35.49,76536.91,0.0,0.89094,9e-05,11.15548]
[1779763403599,35.49,76537.64,0.0,0.89101,9e-05,11.15052]
[1779763408634,35.49,76537.39,0.0,0.89099,9e-05,11.15181]
[1779763413669,35.49,76536.44,0.0,0.89094,9e-05,11.15322]
[1779763418703,35.49,76536.94,0.0,0.89099,9e-05,11.1498]
[1779763424746,35.49,76536.58,0.0,0.89096,9e-05,11.15202]
[1779763429781,35.49,76537.93,0.0,0.89108,9e-05,11.14324]
[1779763434816,35.49,76535.82,0.0,0.8909,9e-05,11.15636]
[1779763439851,35.49,76537.33,0.0,0.89104,9e-05,11.1465]
[1779763441865,35.49,76534.47,0.0,0.89078,9e-05,11.16453]
[1779763442873,35.49,76531.96,0.0,0.89056,9e-05,11.18039]
[1779763447907,35.49,76532.04,0.0,0.89058,9e-05,11.1794]
[1779763454956,35.49,76532.2,0.0,0.8906,9e-05,11.17772]
[1779763459991,35.49,76532.22,0.0,0.89061,9e-05,11.17711]
[1779763465026,35.48,76532.45,0.0,0.89064,9e-05,11.1752]
[1779763470063,35.48,76533.15,0.0,0.8907,9e-05,11.17031]
[1779763473083,35.48,76528.55,0.0,0.89034,9e-05,11.19483]
[1779763480137,35.49,76526.77,0.0,0.89017,9e-05,11.20705]
[1779763486179,35.49,76526.66,0.0,0.89014,9e-05,11.20879]
[1779763487125,35.49,76526.66,0.0,0.89014,9e-05,11.20879]
[1779763492221,35.49,76526.27,0.0,0.89009,9e-05,11.21233]
[1779763497256,35.49,76527.13,0.0,0.89016,9e-05,11.20776]
[1779763502291,35.49,76527.28,0.0,0.89016,9e-05,11.20774]
[1779763507326,35.5,76527.59,0.0,0.89017,9e-05,11.20672]
[1779763516389,35.5,76527.54,0.0,0.89014,9e-05,11.20876]
[1779763521424,35.5,76528.01,0.0,0.89017,9e-05,11.2067]
[1779763526459,35.5,76527.74,0.0,0.89013,9e-05,11.20972]
[1779763531493,35.51,76527.58,0.0,0.89013,9e-05,11.20799]
[1779763533508,35.51,76530.5,0.0,0.89038,9e-05,11.18984]
[1779763535522,35.51,76527.57,0.0,0.89012,9e-05,11.20885]
[1779763540557,35.51,76527.95,0.0,0.89014,9e-05,11.20739]
[1779763547606,35.51,76525.79,0.0,0.88993,9e-05,11.22233]
[1779763549012,35.51,76524.35,0.0,0.8898,9e-05,11.23164]
[1779763549583,35.51,76524.35,0.0,0.8898,9e-05,11.23164]
[1779763549621,35.51,76511.69,0.0,0.88867,9e-05,11.31227]
[1779763550628,35.52,76507.31,0.0,0.88827,9e-05,11.34052]
[1779763551636,35.52,76511.61,0.0,0.88865,9e-05,11.31347]
[1779763552608,35.52,76511.61,0.0,0.88865,9e-05,11.31347]
[1779763552644,35.52,76515.62,0.0,0.88901,9e-05,11.28832]
[1779763553650,35.52,76518.62,0.0,0.88927,9e-05,11.26965]
[1779763554146,35.52,76518.62,0.0,0.88927,9e-05,11.26965]
[1779763554198,35.52,76518.62,0.0,0.88927,9e-05,11.26965]
[1779763554219,35.52,76518.62,0.0,0.88927,9e-05,11.26965]
[1779763556671,35.52,76511.49,0.0,0.88861,9e-05,11.31629]
[1779763558687,35.52,76509.02,0.0,0.88838,9e-05,11.33273]
[1779763559074,35.52,76509.02,0.0,0.88838,9e-05,11.33273]
[1779763559126,35.52,76509.02,0.0,0.88838,9e-05,11.33273]
[1779763559219,35.52,76509.02,0.0,0.88838,9e-05,11.33273]
[1779763564729,35.53,76504.06,0.0,0.88791,9e-05,11.36639]
[1779763569764,35.53,76503.43,0.0,0.88783,9e-05,11.37194]
[1779763571929,35.53,76503.51,0.0,0.88783,9e-05,11.37173]
[1779763571970,35.53,76503.51,0.0,0.88783,9e-05,11.37173]
[1779763571979,35.53,76503.51,0.0,0.88783,9e-05,11.37173]
[1779763574304,35.53,76503.44,0.0,0.88782,9e-05,11.37279]
[1779763574305,35.53,76485.41,0.0,0.88618,9e-05,11.48829]
[1779763574800,35.53,76480.98,0.0,0.88578,9e-05,11.51662]
[1779763577164,35.53,76481.2,0.0,0.8858,9e-05,11.51529]
[1779763577177,35.53,76478.48,0.0,0.88554,9e-05,11.53315]
[1779763581023,35.54,76476.99,0.0,0.88539,9e-05,11.54397]
[1779763581123,35.54,76467.68,0.0,0.88453,9e-05,11.60392]
[1779763581852,35.54,76459.26,0.0,0.88375,9e-05,11.65815]
[1779763583804,35.54,76458.83,0.0,0.88371,9e-05,11.66105]
[1779763586920,35.55,76460.76,0.0,0.88382,9e-05,11.65351]
[1779763586984,35.55,76460.76,0.0,0.88382,9e-05,11.65351]
[1779763587247,35.55,76460.76,0.0,0.88382,9e-05,11.65351]
[1779763587335,35.55,76460.83,0.0,0.88381,9e-05,11.65397]
[1779763587976,35.55,76460.83,0.0,0.88381,9e-05,11.65397]
[1779763588219,35.55,76460.83,0.0,0.88381,9e-05,11.65397]
[1779763590915,35.55,76461.72,0.0,0.88388,9e-05,11.64977]
[1779763591922,35.56,76457.36,0.0,0.8835,9e-05,11.67384]
[1779763596610,35.57,76456.39,0.0,0.88334,9e-05,11.68502]
[1779763596662,35.57,76456.39,0.0,0.88334,9e-05,11.68502]
[1779763596726,35.57,76456.39,0.0,0.88334,9e-05,11.68502]
[1779763599449,35.57,76459.57,0.0,0.88361,9e-05,11.66663]
[1779763605002,35.57,76460.89,0.0,0.88371,9e-05,11.65984]
[1779763605054,35.57,76460.89,0.0,0.88371,9e-05,11.65984]
[1779763605225,35.57,76460.89,0.0,0.88371,9e-05,11.65984]
[1779763611060,35.58,76463.57,0.0,0.88391,9e-05,11.64555]
[1779763612067,35.58,76466.95,0.0,0.88422,9e-05,11.6243]
[1779763614444,35.58,76466.77,0.0,0.8842,9e-05,11.62591]
[1779763614454,35.58,76466.77,0.0,0.8842,9e-05,11.62591]
[1779763614470,35.58,76466.77,0.0,0.8842,9e-05,11.62591]
[1779763614545,35.58,76459.89,0.0,0.88355,9e-05,11.67097]
[1779763615094,35.58,76457.61,0.0,0.88334,9e-05,11.6856]
[1779763617108,35.59,76457.53,0.0,0.88332,9e-05,11.68691]
[1779763619122,35.59,76447.36,0.0,0.88236,9e-05,11.75298]
[1779763620129,35.59,76444.04,0.0,0.88205,9e-05,11.77471]
[1779763621136,35.6,76442.38,0.0,0.88185,9e-05,11.78837]
[1779763623150,35.61,76444.67,0.0,0.88199,9e-05,11.77875]
[1779763626171,35.61,76451.9,0.0,0.88265,9e-05,11.73313]
[1779763627178,35.61,76462.76,0.0,0.88366,9e-05,11.66378]
[1779763628185,35.62,76472.04,0.0,0.88446,9e-05,11.60778]
[1779763629192,35.62,76474.42,0.0,0.88468,9e-05,11.59269]
[1779763630200,35.62,76485.29,0.0,0.88566,9e-05,11.52378]
[1779763631206,35.63,76488.54,0.0,0.88588,9e-05,11.5085]
[1779763632213,35.64,76503.75,0.0,0.88721,9e-05,11.41488]
[1779763633220,35.64,76509.94,0.0,0.88777,9e-05,11.37588]
[1779763634227,35.64,76512.98,0.0,0.88803,9e-05,11.35703]
[1779763635152,35.64,76512.98,0.0,0.88803,9e-05,11.35703]
[1779763637248,35.64,76517.59,0.0,0.88844,9e-05,11.32836]
[1779763638255,35.65,76521.58,0.0,0.88875,9e-05,11.3062]
[1779763639262,35.65,76524.53,0.0,0.88901,9e-05,11.28783]
[1779763640269,35.66,76529.62,0.0,0.88941,9e-05,11.25923]
[1779763641276,35.67,76534.62,0.0,0.88974,9e-05,11.23567]
[1779763643248,35.68,76533.4,0.0,0.88957,9e-05,11.24797]
[1779763643290,35.69,76538.75,0.0,0.88999,9e-05,11.21851]
[1779763647318,35.73,76536.62,0.0,0.88955,9e-05,11.25023]
[1779763648325,35.73,76528.6,0.0,0.88883,9e-05,11.30131]
[1779763649332,35.73,76524.73,0.0,0.88848,9e-05,11.32612]
[1779763651346,35.73,76528.66,0.0,0.88886,9e-05,11.29752]
[1779763653361,35.74,76538.49,0.0,0.88972,9e-05,11.23611]
[1779763657389,35.74,76533.52,0.0,0.88926,9e-05,11.26915]
[1779763659403,35.74,76536.41,0.0,0.8895,9e-05,11.25164]
[1779763660410,35.74,76539.19,0.0,0.88974,9e-05,11.23448]
[1779763662424,35.74,76542.1,0.0,0.88999,9e-05,11.21696]
[1779763663431,35.75,76546.5,0.0,0.89037,9e-05,11.18966]
[1779763663916,35.75,76546.5,0.0,0.89037,9e-05,11.18966]
[1779763663970,35.75,76546.5,0.0,0.89037,9e-05,11.18966]
[1779763664066,35.75,76546.5,0.0,0.89037,9e-05,11.18966]
[1779763665607,35.75,76547.62,0.0,0.89045,9e-05,11.18403]
[1779763665730,35.75,76547.62,0.0,0.89045,9e-05,11.18403]
[1779763667391,35.75,76548.64,0.0,0.89054,9e-05,11.1779]
[1779763667460,35.75,76554.46,0.0,0.89104,9e-05,11.14142]
[1779763668467,35.75,76557.89,0.0,0.89136,9e-05,11.11885]
[1779763669978,35.75,76559.22,0.0,0.89148,9e-05,11.10984]
[1779763670481,35.74,76559.59,0.0,0.89152,9e-05,11.10702]
[1779763672242,35.74,76559.79,0.0,0.89154,9e-05,11.10533]
[1779763672249,35.74,76559.79,0.0,0.89154,9e-05,11.10533]
[1779763672470,35.74,76559.79,0.0,0.89154,9e-05,11.10533]
[1779763674463,35.74,76561.57,0.0,0.8917,9e-05,11.09409]
[1779763674469,35.74,76561.57,0.0,0.8917,9e-05,11.09409]
[1779763674505,35.74,76561.57,0.0,0.8917,9e-05,11.09409]
[1779763674565,35.74,76561.28,0.0,0.89168,9e-05,11.0959]
[1779763675678,35.74,76561.28,0.0,0.89168,9e-05,11.0959]
[1779763675720,35.74,76561.28,0.0,0.89168,9e-05,11.0959]
[1779763675758,35.74,76559.8,0.0,0.89155,9e-05,11.10518]
[1779763678521,35.74,76557.0,0.0,0.8913,9e-05,11.12269]
[1779763678565,35.74,76557.0,0.0,0.8913,9e-05,11.12269]
[1779763678721,35.74,76557.0,0.0,0.8913,9e-05,11.12269]
[1779763679955,35.74,76557.4,0.0,0.89134,9e-05,11.12006]
[1779763679973,35.74,76557.4,0.0,0.89134,9e-05,11.12006]
[1779763680008,35.74,76557.4,0.0,0.89134,9e-05,11.12006]
[1779763680551,35.74,76557.66,0.0,0.89136,9e-05,11.11836]
[1779763681823,35.74,76557.66,0.0,0.89136,9e-05,11.11836]
[1779763681890,35.74,76557.84,0.0,0.89138,9e-05,11.11717]
[1779763681970,35.74,76557.84,0.0,0.89138,9e-05,11.11717]
[1779763684912,35.74,76558.02,0.0,0.8914,9e-05,11.11591]
[1779763684923,35.74,76559.35,0.0,0.89151,9e-05,11.10749]
[1779763684975,35.74,76559.35,0.0,0.89151,9e-05,11.10749]
[1779763686236,35.74,76557.88,0.0,0.89139,9e-05,11.11669]
[1779763686288,35.74,76557.88,0.0,0.89139,9e-05,11.11669]
[1779763686472,35.74,76557.88,0.0,0.89139,9e-05,11.11669]
[1779763686593,35.74,76555.88,0.0,0.89121,9e-05,11.12921]
[1779763689649,35.74,76553.66,0.0,0.89102,9e-05,11.14301]
[1779763689660,35.74,76553.66,0.0,0.89102,9e-05,11.14301]
[1779763689726,35.74,76553.66,0.0,0.89102,9e-05,11.14301]
[1779763691428,35.74,76554.06,0.0,0.89106,9e-05,11.1403]
[1779763691434,35.74,76554.06,0.0,0.89106,9e-05,11.1403]
[1779763691473,35.74,76554.06,0.0,0.89106,9e-05,11.1403]
[1779763691630,35.74,76553.58,0.0,0.89102,9e-05,11.14323]
[1779763696665,35.74,76552.13,0.0,0.8909,9e-05,11.15187]
[1779763699271,35.74,76551.88,0.0,0.89088,9e-05,11.15325]
[1779763699321,35.74,76551.88,0.0,0.89088,9e-05,11.15325]
[1779763699474,35.74,76551.88,0.0,0.89088,9e-05,11.15325]
[1779763699658,35.74,76551.88,0.0,0.89088,9e-05,11.15325]
[1779763699710,35.74,76551.88,0.0,0.89088,9e-05,11.15325]
[1779763699723,35.74,76551.88,0.0,0.89088,9e-05,11.15325]
[1779763699760,35.74,76550.87,0.0,0.89079,9e-05,11.15952]
[1779763701713,35.74,76545.63,0.0,0.89033,9e-05,11.19258]
[1779763704858,35.74,76544.37,0.0,0.89022,9e-05,11.2005]
[1779763704911,35.74,76544.37,0.0,0.89022,9e-05,11.2005]
[1779763705292,35.74,76546.25,0.0,0.89039,9e-05,11.18849]
[1779763705381,35.74,76546.25,0.0,0.89039,9e-05,11.18849]
[1779763705475,35.74,76546.25,0.0,0.89039,9e-05,11.18849]
[1779763705722,35.74,76546.25,0.0,0.89039,9e-05,11.18849]
[1779763705741,35.74,76546.78,0.0,0.89043,9e-05,11.185]
[1779763710776,35.74,76545.84,0.0,0.89036,9e-05,11.19019]
[1779763711006,35.74,76545.84,0.0,0.89036,9e-05,11.19019]
[1779763711055,35.74,76545.84,0.0,0.89036,9e-05,11.19019]
[1779763711228,35.74,76545.84,0.0,0.89036,9e-05,11.19019]
[1779763711235,35.74,76545.84,0.0,0.89036,9e-05,11.19019]
[1779763711286,35.74,76545.84,0.0,0.89036,9e-05,11.19019]
[1779763711472,35.74,76545.84,0.0,0.89036,9e-05,11.19019]
[1779763711782,35.74,76547.25,0.0,0.89052,9e-05,11.17681]
[1779763716822,35.74,76556.63,0.0,0.89136,9e-05,11.11702]
[1779763717827,35.74,76566.41,0.0,0.89221,9e-05,11.0555]
[1779763718834,35.74,76574.61,0.0,0.89292,9e-05,11.00409]
[1779763720848,35.73,76582.63,0.0,0.89362,9e-05,10.95342]
[1779763721855,35.73,76575.26,0.0,0.89298,9e-05,10.9994]
[1779763723869,35.73,76571.48,0.0,0.89265,9e-05,11.02331]
[1779763725883,35.73,76567.58,0.0,0.89232,9e-05,11.04757]
[1779763728904,35.73,76562.91,0.0,0.89191,9e-05,11.07698]
[1779763729022,35.73,76562.91,0.0,0.89191,9e-05,11.07698]
[1779763729073,35.73,76562.91,0.0,0.89191,9e-05,11.07698]
[1779763729222,35.73,76562.91,0.0,0.89191,9e-05,11.07698]
[1779763729865,35.73,76562.91,0.0,0.89191,9e-05,11.07698]
[1779763729914,35.73,76562.91,0.0,0.89191,9e-05,11.07698]
[1779763729911,35.73,76560.72,0.0,0.89172,9e-05,11.09073]
[1779763729975,35.73,76560.72,0.0,0.89172,9e-05,11.09073]
[1779763730918,35.73,76560.02,0.0,0.89166,9e-05,11.0951]
[1779763734724,35.73,76559.26,0.0,0.8916,9e-05,11.09978]
[1779763734735,35.73,76559.26,0.0,0.8916,9e-05,11.09978]
[1779763734946,35.73,76560.76,0.0,0.89173,9e-05,11.09031]
[1779763734971,35.73,76560.76,0.0,0.89173,9e-05,11.09031]
[1779763735761,35.73,76560.76,0.0,0.89173,9e-05,11.09031]
[1779763735815,35.73,76560.76,0.0,0.89173,9e-05,11.09031]
[1779763735974,35.73,76558.31,0.0,0.89151,9e-05,11.10569]
[1779763738974,35.73,76552.1,0.0,0.89097,9e-05,11.14462]
[1779763740786,35.73,76552.1,0.0,0.89097,9e-05,11.14462]
[1779763740834,35.73,76552.1,0.0,0.89097,9e-05,11.14462]
[1779763740935,35.73,76545.78,0.0,0.89042,9e-05,11.18415]
[1779763740972,35.73,76545.78,0.0,0.89042,9e-05,11.18415]
[1779763741467,35.73,76545.78,0.0,0.89042,9e-05,11.18415]
[1779763741519,35.73,76545.78,0.0,0.89042,9e-05,11.18415]
[1779763741722,35.73,76545.78,0.0,0.89042,9e-05,11.18415]
[1779763741724,35.73,76545.94,0.0,0.89044,9e-05,11.18298]
[1779763745888,35.73,76546.21,0.0,0.89046,9e-05,11.18096]
[1779763745937,35.73,76546.21,0.0,0.89046,9e-05,11.18096]
[1779763745972,35.73,76546.21,0.0,0.89046,9e-05,11.18096]
[1779763747749,35.73,76542.96,0.0,0.89018,9e-05,11.20109]
[1779763747796,35.73,76542.96,0.0,0.89018,9e-05,11.20109]
[1779763747846,35.73,76542.15,0.0,0.89012,9e-05,11.2058]
[1779763747978,35.73,76542.15,0.0,0.89012,9e-05,11.2058]
[1779763751080,35.73,76542.77,0.0,0.89018,9e-05,11.20149]
[1779763751131,35.73,76542.77,0.0,0.89018,9e-05,11.20149]
[1779763751223,35.73,76542.77,0.0,0.89018,9e-05,11.20149]
[1779763752127,35.73,76542.33,0.0,0.89014,9e-05,11.20406]
[1779763752182,35.73,76542.33,0.0,0.89014,9e-05,11.20406]
[1779763752224,35.73,76542.33,0.0,0.89014,9e-05,11.20406]
[1779763752283,35.73,76542.33,0.0,0.89014,9e-05,11.20386]
[1779763754082,35.73,76548.5,0.0,0.89069,9e-05,11.16455]
[1779763758207,35.73,76550.66,0.0,0.89089,9e-05,11.15054]
[1779763758223,35.73,76550.66,0.0,0.89089,9e-05,11.15054]
[1779763758433,35.73,76550.66,0.0,0.89089,9e-05,11.15054]
[1779763758472,35.73,76550.66,0.0,0.89089,9e-05,11.15054]
[1779763758482,35.73,76550.66,0.0,0.89089,9e-05,11.15054]
[1779763758562,35.73,76550.32,0.0,0.89086,9e-05,11.15241]
[1779763764151,35.72,76550.4,0.0,0.89088,9e-05,11.15121]
[1779763766829,35.72,76550.55,0.0,0.89089,9e-05,11.15012]
[1779763766972,35.72,76550.55,0.0,0.89089,9e-05,11.15012]
[1779763766928,35.72,76554.23,0.0,0.89122,9e-05,11.12671]
[1779763767198,35.72,76554.23,0.0,0.89122,9e-05,11.12671]
[1779763767222,35.72,76554.23,0.0,0.89122,9e-05,11.12671]
[1779763767253,35.72,76554.23,0.0,0.89122,9e-05,11.12671]
[1779763767837,35.72,76554.23,0.0,0.89122,9e-05,11.12671]
[1779763767970,35.72,76554.23,0.0,0.89122,9e-05,11.12671]
[1779763770279,35.72,76560.22,0.0,0.89175,9e-05,11.08889]
[1779763770330,35.72,76560.22,0.0,0.89175,9e-05,11.08889]
[1779763770471,35.72,76560.22,0.0,0.89175,9e-05,11.08889]
[1779763770572,35.72,76559.78,0.0,0.89171,9e-05,11.09156]
[1779763774170,35.72,76560.99,0.0,0.89185,9e-05,11.07955]
[1779763774222,35.72,76560.99,0.0,0.89185,9e-05,11.07955]
[1779763776723,35.72,76562.14,0.0,0.89195,9e-05,11.07226]
[1779763777893,35.72,76560.99,0.0,0.89185,9e-05,11.07946]
[1779763777901,35.72,76560.99,0.0,0.89185,9e-05,11.07946]
[1779763777974,35.72,76560.99,0.0,0.89185,9e-05,11.07946]
[1779763777948,35.72,76561.29,0.0,0.89188,9e-05,11.07755]
[1779763778074,35.72,76561.29,0.0,0.89188,9e-05,11.07755]
[1779763781368,35.72,76563.36,0.0,0.89206,9e-05,11.06451]
[1779763781415,35.72,76563.36,0.0,0.89206,9e-05,11.06451]
[1779763781470,35.72,76563.36,0.0,0.89206,9e-05,11.06451]
[1779763787315,35.72,76563.28,0.0,0.89205,9e-05,11.065]
[1779763788076,35.72,76563.28,0.0,0.89205,9e-05,11.065]
[1779763788147,35.72,76563.28,0.0,0.89205,9e-05,11.065]
[1779763788220,35.72,76563.28,0.0,0.89205,9e-05,11.065]
[1779763789446,35.72,76563.9,0.0,0.89211,9e-05,11.06112]
[1779763789470,35.72,76563.9,0.0,0.89211,9e-05,11.06112]
[1779763789719,35.72,76563.9,0.0,0.89211,9e-05,11.06112]
[1779763789731,35.72,76562.54,0.0,0.89199,9e-05,11.06968]
[1779763792032,35.72,76562.44,0.0,0.89198,9e-05,11.07031]
[1779763792081,35.72,76562.44,0.0,0.89198,9e-05,11.07031]
[1779763792222,35.72,76562.44,0.0,0.89198,9e-05,11.07031]
[1779763793038,35.72,76562.57,0.0,0.89199,9e-05,11.0695]
[1779763796099,35.72,76561.96,0.0,0.89194,9e-05,11.07333]
[1779763796138,35.72,76561.96,0.0,0.89194,9e-05,11.07333]
[1779763796224,35.72,76561.96,0.0,0.89194,9e-05,11.07333]
[1779763796378,35.72,76562.04,0.0,0.89194,9e-05,11.07282]
[1779763798030,35.72,76562.82,0.0,0.89201,9e-05,11.06791]
[1779763802420,35.72,76557.53,0.0,0.89155,9e-05,11.10117]
[1779763803329,35.72,76557.53,0.0,0.89155,9e-05,11.10117]
[1779763803360,35.72,76557.53,0.0,0.89155,9e-05,11.10117]
[1779763803471,35.72,76557.53,0.0,0.89155,9e-05,11.10117]
[1779763803551,35.72,76555.75,0.0,0.89139,9e-05,11.11232]
[1779763809854,35.72,76557.19,0.0,0.89152,9e-05,11.10302]
[1779763809901,35.72,76557.19,0.0,0.89152,9e-05,11.10302]
[1779763809975,35.72,76557.19,0.0,0.89152,9e-05,11.10302]
[1779763809992,35.72,76557.2,0.0,0.89153,9e-05,11.10291]
[1779763814504,35.72,76560.92,0.0,0.89185,9e-05,11.07936]
[1779763815089,35.72,76560.92,0.0,0.89185,9e-05,11.07936]
[1779763815148,35.72,76560.92,0.0,0.89185,9e-05,11.07936]
[1779763815221,35.72,76560.92,0.0,0.89185,9e-05,11.07936]
[1779763815511,35.72,76561.25,0.0,0.89188,9e-05,11.07728]
[1779763816862,35.72,76561.25,0.0,0.89188,9e-05,11.07728]
[1779763818719,35.72,76562.17,0.0,0.89196,9e-05,11.07151]
[1779763818755,35.72,76562.37,0.0,0.89198,9e-05,11.07027]
[1779763825584,35.72,76562.21,0.0,0.89196,9e-05,11.07139]
[1779763830194,35.72,76563.97,0.0,0.89211,9e-05,11.06042]
[1779763830222,35.72,76563.97,0.0,0.89211,9e-05,11.06042]
[1779763830620,35.72,76565.57,0.0,0.89225,9e-05,11.0504]
[1779763833693,35.72,76565.61,0.0,0.89229,9e-05,11.04587]
[1779763834648,35.72,76570.14,0.0,0.89268,9e-05,11.01762]
[1779763836725,35.72,76570.09,0.0,0.89268,9e-05,11.01803]
[1779763836749,35.72,76569.87,0.0,0.89266,9e-05,11.01951]
[1779763837669,35.72,76574.58,0.0,0.89306,9e-05,10.99008]
[1779763840690,35.72,76577.69,0.0,0.89333,9e-05,10.97105]
[1779763841748,35.72,76577.69,0.0,0.89333,9e-05,10.97105]
[1779763841800,35.72,76577.69,0.0,0.89333,9e-05,10.97105]
[1779763841970,35.72,76577.69,0.0,0.89333,9e-05,10.97105]
[1779763841982,35.72,76578.29,0.0,0.89337,9e-05,10.96746]
[1779763842704,35.73,76586.69,0.0,0.8941,9e-05,10.91508]
[1779763843711,35.72,76594.54,0.0,0.89477,9e-05,10.86594]
[1779763844718,35.72,76598.45,0.0,0.8951,9e-05,10.84153]
[1779763845736,35.72,76598.45,0.0,0.8951,9e-05,10.84153]
[1779763845873,35.72,76598.45,0.0,0.8951,9e-05,10.84153]
[1779763845971,35.72,76598.45,0.0,0.8951,9e-05,10.84153]
[1779763846072,35.72,76601.64,0.0,0.89538,9e-05,10.82134]
[1779763846832,35.72,76601.64,0.0,0.89538,9e-05,10.82134]
[1779763846878,35.72,76601.64,0.0,0.89538,9e-05,10.82134]
[1779763846974,35.72,76601.64,0.0,0.89538,9e-05,10.82134]
[1779763847058,35.72,76602.05,0.0,0.89542,9e-05,10.81851]
[1779763852629,35.72,76600.8,0.0,0.89533,9e-05,10.8249]
[1779763852681,35.72,76600.8,0.0,0.89533,9e-05,10.8249]
[1779763852774,35.72,76600.84,0.0,0.89534,9e-05,10.82437]
[1779763854724,35.72,76601.06,0.0,0.89536,9e-05,10.82271]
[1779763855795,35.72,76604.3,0.0,0.89564,8e-05,10.80194]
[1779763860830,35.72,76603.15,0.0,0.89556,8e-05,10.80788]
[1779763865865,35.71,76603.59,0.0,0.89562,8e-05,10.80376]
[1779763869893,35.71,76601.02,0.0,0.89541,9e-05,10.81876]
[1779763870899,35.71,76593.13,0.0,0.89474,9e-05,10.86803]
[1779763871151,35.71,76593.13,0.0,0.89474,9e-05,10.86803]
[1779763871203,35.71,76593.13,0.0,0.89474,9e-05,10.86803]
[1779763871219,35.71,76593.13,0.0,0.89474,9e-05,10.86803]
[1779763871819,35.71,76593.13,0.0,0.89474,9e-05,10.86803]
[1779763871907,35.71,76592.74,0.0,0.89471,9e-05,10.87043]
[1779763876942,35.71,76587.81,0.0,0.89429,9e-05,10.901]
[1779763881977,35.71,76586.85,0.0,0.89421,9e-05,10.90647]
[1779763887012,35.71,76587.33,0.0,0.89426,9e-05,10.90291]
[1779763892047,35.71,76587.44,0.0,0.89431,9e-05,10.89733]
[1779763896075,35.71,76590.52,0.0,0.89458,9e-05,10.87764]
[1779763898089,35.7,76593.45,0.0,0.89483,9e-05,10.85918]
[1779763901110,35.7,76596.06,0.0,0.89506,9e-05,10.84272]
[1779763906145,35.7,76596.47,0.0,0.8951,9e-05,10.83999]
[1779763911180,35.7,76596.86,0.0,0.89513,9e-05,10.83737]
[1779763915208,35.7,76600.42,0.0,0.89544,9e-05,10.81502]
[1779763917222,35.7,76598.11,0.0,0.89524,9e-05,10.82939]
[1779763922256,35.7,76596.1,0.0,0.89507,9e-05,10.84173]
[1779763927292,35.7,76597.53,0.0,0.8952,9e-05,10.83254]
[1779763932326,35.7,76600.92,0.0,0.89549,9e-05,10.81082]
[1779763937361,35.7,76602.46,0.0,0.89565,8e-05,10.7996]
[1779763941390,35.7,76604.72,0.0,0.89586,8e-05,10.78435]
[1779763944411,35.69,76607.72,0.0,0.89612,8e-05,10.76486]
[1779763949446,35.69,76610.08,0.0,0.89634,8e-05,10.74899]
[1779763954481,35.69,76611.2,0.0,0.89648,8e-05,10.73665]
[1779763960523,35.69,76609.47,0.0,0.89635,8e-05,10.74617]
[1779763965632,35.68,76609.56,0.0,0.89637,8e-05,10.74478]
[1779763971600,35.68,76609.84,0.0,0.89641,8e-05,10.74153]
[1779763976635,35.68,76610.04,0.0,0.89644,8e-05,10.73944]
[1779763981670,35.68,76609.97,0.0,0.89644,8e-05,10.73907]
[1779763987712,35.68,76606.31,0.0,0.89615,8e-05,10.76089]
[1779763993754,35.67,76605.84,0.0,0.89612,8e-05,10.76266]
[1779763998789,35.67,76605.61,0.0,0.89612,8e-05,10.76318]
[1779764003824,35.67,76606.16,0.0,0.89617,8e-05,10.75888]
[1779764010873,35.67,76606.29,0.0,0.8962,8e-05,10.7569]
[1779764015909,35.67,76606.27,0.0,0.89624,8e-05,10.75195]
[1779764020944,35.66,76604.29,0.0,0.89609,8e-05,10.76349]
[1779764027993,35.66,76605.75,0.0,0.89623,8e-05,10.75323]
[1779764033028,35.66,76604.58,0.0,0.89614,8e-05,10.75977]
[1779764038063,35.66,76604.77,0.0,0.89616,8e-05,10.75783]
[1779764041084,35.66,76591.64,0.0,0.89505,9e-05,10.83934]
[1779764042091,35.66,76585.99,0.0,0.89457,9e-05,10.87472]
[1779764043098,35.66,76576.31,0.0,0.89373,9e-05,10.93533]
[1779764044104,35.66,76573.32,0.0,0.89348,9e-05,10.95398]
[1779764049140,35.66,76574.24,0.0,0.89357,9e-05,10.94759]
[1779764054175,35.65,76574.27,0.0,0.89358,9e-05,10.94679]
[1779764059210,35.65,76574.77,0.0,0.89363,9e-05,10.94307]
[1779764064245,35.65,76574.49,0.0,0.89361,9e-05,10.94426]
[1779764070287,35.65,76574.41,0.0,0.89359,9e-05,10.94612]
[1779764075323,35.66,76574.86,0.0,0.89365,9e-05,10.93975]
[1779764080358,35.66,76574.14,0.0,0.89359,9e-05,10.94435]
[1779764085392,35.66,76574.33,0.0,0.8936,9e-05,10.9436]
[1779764092625,35.66,76574.49,0.0,0.89361,9e-05,10.94223]
[1779764095463,35.66,76577.34,0.0,0.89387,9e-05,10.92379]
[1779764100498,35.65,76578.76,0.0,0.894,9e-05,10.91453]
[1779764101505,35.65,76575.77,0.0,0.89374,9e-05,10.93321]
[1779764106539,35.66,76568.31,0.0,0.89308,9e-05,10.98066]
[1779764108554,35.66,76565.53,0.0,0.89284,9e-05,10.99836]
[1779764114596,35.66,76566.63,0.0,0.89293,9e-05,10.99213]
[1779764119631,35.66,76568.81,0.0,0.89311,9e-05,10.97901]
[1779764121056,35.66,76568.81,0.0,0.89311,9e-05,10.97901]
[1779764125673,35.66,76574.41,0.0,0.89358,9e-05,10.94467]
[1779764130708,35.66,76576.05,0.0,0.89371,9e-05,10.93504]
[1779764132438,35.66,76576.88,0.0,0.89382,9e-05,10.92571]
[1779764132870,35.66,76586.4,0.0,0.89464,9e-05,10.86623]
[1779764133729,35.66,76590.36,0.0,0.89497,9e-05,10.84147]
[1779764134736,35.66,76593.43,0.0,0.89524,9e-05,10.8223]
[1779764136750,35.66,76596.01,0.0,0.89546,9e-05,10.80632]
[1779764137757,35.66,76600.11,0.0,0.8958,9e-05,10.78082]
[1779764142792,35.66,76598.42,0.0,0.89567,9e-05,10.79023]
[1779764145813,35.66,76594.33,0.0,0.89532,9e-05,10.81595]
[1779764146820,35.66,76591.68,0.0,0.8951,9e-05,10.83253]
[1779764151855,35.66,76591.17,0.0,0.89503,9e-05,10.83741]
[1779764156890,35.67,76595.53,0.0,0.89538,9e-05,10.81183]
[1779764161925,35.67,76596.48,0.0,0.89546,9e-05,10.80599]
[1779764163939,35.67,76605.69,0.0,0.89624,8e-05,10.7486]
[1779764166960,35.67,76602.4,0.0,0.89596,8e-05,10.76941]
[1779764171994,35.67,76603.41,0.0,0.89604,8e-05,10.7635]
[1779764177032,35.67,76604.02,0.0,0.89607,8e-05,10.7612]
[1779764182067,35.68,76604.05,0.0,0.89604,8e-05,10.76328]
[1779764184081,35.68,76600.53,0.0,0.89573,9e-05,10.78608]
[1779764189117,35.68,76600.19,0.0,0.89568,9e-05,10.79017]
[1779764194152,35.69,76596.54,0.0,0.89538,9e-05,10.8106]
[1779764199187,35.69,76594.25,0.0,0.89516,9e-05,10.82661]
[1779764205230,35.7,76594.31,0.0,0.89514,9e-05,10.82813]
[1779764208251,35.7,76590.9,0.0,0.89483,9e-05,10.85034]
[1779764213286,35.7,76591.37,0.0,0.89486,9e-05,10.8488]
[1779764219369,35.7,76592.46,0.0,0.89493,9e-05,10.84312]
[1779764221342,35.71,76585.46,0.0,0.89432,9e-05,10.88802]
[1779764222349,35.71,76581.08,0.0,0.89394,9e-05,10.91564]
[1779764227384,35.71,76580.28,0.0,0.89386,9e-05,10.92154]
[1779764232419,35.71,76579.75,0.0,0.8938,9e-05,10.92579]
[1779764234432,35.71,76577.08,0.0,0.89356,9e-05,10.94289]
[1779764235440,35.71,76568.63,0.0,0.89283,9e-05,10.99602]
[1779764236447,35.71,76564.79,0.0,0.8925,9e-05,11.0202]
[1779764241482,35.71,76564.24,0.0,0.89245,9e-05,11.02392]
[1779764246630,35.71,76564.25,0.0,0.89244,9e-05,11.02401]
[1779764249043,35.71,76564.25,0.0,0.89244,9e-05,11.02412]
[1779764254574,35.71,76562.34,0.0,0.89231,9e-05,11.03215]
[1779764255581,35.71,76552.08,0.0,0.89141,9e-05,11.09669]
[1779764256588,35.71,76546.77,0.0,0.89094,9e-05,11.13038]
[1779764261623,35.72,76545.74,0.0,0.89084,9e-05,11.13792]
[1779764268672,35.72,76545.93,0.0,0.89083,9e-05,11.13815]
[1779764277735,35.72,76546.89,0.0,0.89089,9e-05,11.13389]
[1779764280756,35.72,76551.29,0.0,0.89127,9e-05,11.10677]
[1779764285792,35.73,76549.85,0.0,0.89113,9e-05,11.11699]
[1779764290827,35.73,76551.32,0.0,0.89124,9e-05,11.10887]
[1779764298883,35.73,76551.33,0.0,0.89122,9e-05,11.11058]
[1779764303919,35.74,76549.98,0.0,0.89109,9e-05,11.12015]
[1779764308954,35.74,76550.69,0.0,0.89113,9e-05,11.11691]
[1779764314996,35.74,76551.02,0.0,0.89118,9e-05,11.11172]
[1779764320033,35.74,76551.14,0.0,0.89118,9e-05,11.112]
[1779764326075,35.75,76551.4,0.0,0.89118,9e-05,11.11159]
[1779764336144,35.75,76551.86,0.0,0.8912,9e-05,11.1107]
[1779764341181,35.75,76551.76,0.0,0.89117,9e-05,11.11232]
[1779764346216,35.75,76552.08,0.0,0.89119,9e-05,11.11127]
[1779764351251,35.76,76552.35,0.0,0.8912,9e-05,11.11053]
[1779764356286,35.76,76552.58,0.0,0.89121,9e-05,11.11005]
[1779764361321,35.76,76552.14,0.0,0.89115,9e-05,11.11376]
[1779764366356,35.76,76551.95,0.0,0.89112,9e-05,11.11589]
[1779764369377,35.76,76554.39,0.0,0.89133,9e-05,11.10112]
[1779764371391,35.77,76559.7,0.0,0.89182,9e-05,11.06384]
[1779764375419,35.77,76563.12,0.0,0.89211,9e-05,11.04349]
[1779764380454,35.77,76559.73,0.0,0.89179,9e-05,11.06626]
[1779764385489,35.77,76562.42,0.0,0.89201,9e-05,11.05082]
[1779764387503,35.78,76566.08,0.0,0.89232,9e-05,11.0285]
[1779764389518,35.78,76568.63,0.0,0.89253,9e-05,11.01324]
[1779764390527,35.78,76575.47,0.0,0.89312,9e-05,10.97048]
[1779764392542,35.78,76576.53,0.0,0.89321,9e-05,10.96413]
[1779764393548,35.78,76580.5,0.0,0.89355,9e-05,10.93945]
[1779764396570,35.78,76588.23,0.0,0.8942,9e-05,10.89175]
[1779764401608,35.78,76586.54,0.0,0.89404,9e-05,10.9036]
[1779764402616,35.78,76577.74,0.0,0.89328,9e-05,10.95883]
[1779764402696,35.78,76577.74,0.0,0.89328,9e-05,10.95883]
[1779764403622,35.78,76575.9,0.0,0.89312,9e-05,10.97048]
[1779764408657,35.78,76573.98,0.0,0.89295,9e-05,10.98314]
[1779764413692,35.79,76573.57,0.0,0.8929,9e-05,10.98623]
[1779764419734,35.79,76575.32,0.0,0.89305,9e-05,10.97588]
[1779764425777,35.79,76576.24,0.0,0.89312,9e-05,10.97088]
[1779764431818,35.79,76577.76,0.0,0.89327,9e-05,10.95788]
[1779764434839,35.79,76571.32,0.0,0.89271,9e-05,10.9986]
[1779764439876,35.79,76571.7,0.0,0.89274,9e-05,10.99666]
[1779764444911,35.79,76565.77,0.0,0.89221,9e-05,11.03422]
[1779764448939,35.79,76568.98,0.0,0.89249,9e-05,11.01449]
[1779764453974,35.79,76569.5,0.0,0.89253,9e-05,11.01149]
[1779764459009,35.79,76569.78,0.0,0.89255,9e-05,11.01004]
[1779764463041,35.8,76561.27,0.0,0.89181,9e-05,11.06361]
[1779764467070,35.8,76559.2,0.0,0.89161,9e-05,11.07749]
[1779764469083,35.8,76554.43,0.0,0.89119,9e-05,11.10798]
[1779764473057,35.8,76552.92,0.0,0.89105,9e-05,11.11818]
[1779764473611,35.8,76548.36,0.0,0.89064,9e-05,11.14763]
[1779764483188,35.81,76547.25,0.0,0.8905,9e-05,11.15765]
[1779764488225,35.81,76546.07,0.0,0.89038,9e-05,11.16579]
[1779764493260,35.81,76554.91,0.0,0.89119,9e-05,11.1066]
[1779764494267,35.81,76563.34,0.0,0.89192,9e-05,11.05364]
[1779764495275,35.81,76570.95,0.0,0.89258,9e-05,11.00596]
[1779764496282,35.81,76576.89,0.0,0.8931,9e-05,10.96887]
[1779764502324,35.81,76576.04,0.0,0.89301,9e-05,10.9749]
[1779764503489,35.81,76576.04,0.0,0.89301,9e-05,10.9749]
[1779764503587,35.81,76576.04,0.0,0.89301,9e-05,10.97502]
[1779764509373,35.81,76576.52,0.0,0.89304,9e-05,10.97279]
[1779764514408,35.82,76576.63,0.0,0.89304,9e-05,10.97277]
[1779764515477,35.82,76576.63,0.0,0.89304,9e-05,10.97277]
[1779764515577,35.82,76576.74,0.0,0.89305,9e-05,10.97222]
[1779764521457,35.82,76577.76,0.0,0.89313,9e-05,10.96671]
[1779764522466,35.82,76581.58,0.0,0.89346,9e-05,10.943]
[1779764523473,35.82,76584.55,0.0,0.89371,9e-05,10.92464]
[1779764524480,35.82,76588.37,0.0,0.89403,9e-05,10.90103]
[1779764529515,35.82,76586.85,0.0,0.89389,9e-05,10.91167]
[1779764534550,35.82,76583.86,0.0,0.89362,9e-05,10.93141]
[1779764539585,35.83,76583.87,0.0,0.89361,9e-05,10.93225]
[1779764542606,35.83,76579.41,0.0,0.89321,9e-05,10.96063]
[1779764544620,35.83,76576.33,0.0,0.89294,9e-05,10.98012]
[1779764546634,35.83,76573.38,0.0,0.89269,9e-05,10.99875]
[1779764551669,35.83,76573.14,0.0,0.8927,9e-05,10.99621]
[1779764554690,35.83,76577.42,0.0,0.89306,9e-05,10.96971]
[1779764555697,35.83,76581.06,0.0,0.89338,9e-05,10.94709]
[1779764557711,35.83,76576.22,0.0,0.89295,9e-05,10.97763]
[1779764560732,35.83,76579.93,0.0,0.89327,9e-05,10.95476]
[1779764564767,35.83,76574.93,0.0,0.89283,9e-05,10.98652]
[1779764568788,35.83,76578.0,0.0,0.89309,9e-05,10.96771]
[1779764573826,35.83,76577.48,0.0,0.89304,9e-05,10.97151]
[1779764578868,35.84,76576.63,0.0,0.89296,9e-05,10.97733]
[1779764581890,35.84,76572.49,0.0,0.8926,9e-05,11.00348]
[1779764582897,35.84,76570.18,0.0,0.8924,9e-05,11.01799]
[1779764587932,35.84,76572.75,0.0,0.89262,9e-05,11.00212]
[1779764592967,35.84,76572.17,0.0,0.89256,9e-05,11.00602]
[1779764597002,35.84,76558.67,0.0,0.89139,9e-05,11.09075]
[1779764598009,35.84,76552.92,0.0,0.89088,9e-05,11.12705]
[1779764603046,35.84,76552.95,0.0,0.89085,9e-05,11.12904]
[1779764607160,35.85,76553.71,0.0,0.8909,9e-05,11.12582]
[1779764609088,35.85,76557.52,0.0,0.89122,9e-05,11.10287]
[1779764614124,35.85,76557.93,0.0,0.89127,9e-05,11.09713]
[1779764616138,35.85,76555.57,0.0,0.89106,9e-05,11.11242]
[1779764621173,35.85,76554.46,0.0,0.89095,9e-05,11.1205]
[1779764623187,35.86,76550.8,0.0,0.89062,9e-05,11.1439]
[1779764628222,35.86,76548.49,0.0,0.8904,9e-05,11.15969]
[1779764631243,35.86,76541.84,0.0,0.88979,9e-05,11.20295]
[1779764632250,35.86,76537.93,0.0,0.88944,9e-05,11.22802]
[1779764634263,35.86,76537.96,0.0,0.88943,9e-05,11.22864]
[1779764640306,35.87,76538.08,0.0,0.88941,9e-05,11.23056]
[1779764646348,35.88,76539.53,0.0,0.8895,9e-05,11.22376]
[1779764651384,35.88,76539.29,0.0,0.88946,9e-05,11.22721]
[1779764658433,35.89,76539.09,0.0,0.8894,9e-05,11.2311]
[1779764659440,35.89,76543.46,0.0,0.88978,9e-05,11.20401]
[1779764660447,35.89,76547.4,0.0,0.89013,9e-05,11.17934]
[1779764664475,35.89,76550.97,0.0,0.89043,9e-05,11.15806]
[1779764665482,35.89,76543.38,0.0,0.88975,9e-05,11.20618]
[1779764666490,35.89,76540.73,0.0,0.88951,9e-05,11.22323]
[1779764671525,35.89,76542.75,0.0,0.8897,9e-05,11.20807]
[1779764674546,35.9,76538.84,0.0,0.88934,9e-05,11.23379]
[1779764679583,35.9,76537.19,0.0,0.88917,9e-05,11.24581]
[1779764684618,35.9,76535.52,0.0,0.889,9e-05,11.25788]
[1779764689654,35.91,76536.67,0.0,0.88908,9e-05,11.25221]
[1779764694688,35.91,76536.31,0.0,0.88903,9e-05,11.25601]
[1779764699723,35.91,76536.8,0.0,0.88905,9e-05,11.25446]
[1779764703751,35.92,76542.22,0.0,0.88951,9e-05,11.22164]
[1779764704758,35.92,76544.65,0.0,0.88972,9e-05,11.20674]
[1779764709974,35.92,76543.56,0.0,0.88961,9e-05,11.21507]
[1779764715835,35.93,76544.47,0.0,0.88965,9e-05,11.21186]
[1779764719864,35.93,76551.72,0.0,0.89028,9e-05,11.16746]
[1779764720870,35.93,76559.91,0.0,0.89099,9e-05,11.11624]
[1779764722884,35.93,76564.36,0.0,0.89138,9e-05,11.08873]
[1779764723891,35.93,76561.24,0.0,0.8911,9e-05,11.10845]
[1779764729933,35.93,76561.59,0.0,0.89112,9e-05,11.10735]
[1779764733961,35.93,76558.8,0.0,0.8909,9e-05,11.12126]
[1779764734969,35.93,76551.8,0.0,0.89028,9e-05,11.16528]
[1779764736985,35.94,76548.53,0.0,0.88998,9e-05,11.18664]
[1779764742020,35.94,76548.59,0.0,0.88996,9e-05,11.18823]
[1779764745043,35.94,76552.27,0.0,0.89027,9e-05,11.16631]
[1779764751084,35.95,76552.67,0.0,0.89027,9e-05,11.16622]
[1779764756120,35.95,76551.16,0.0,0.89011,9e-05,11.17764]
[1779764761155,35.96,76546.27,0.0,0.88966,9e-05,11.21009]
[1779764762162,35.96,76543.02,0.0,0.88937,9e-05,11.2308]
[1779764767197,35.96,76542.2,0.0,0.88927,9e-05,11.23735]
[1779764768205,35.96,76539.69,0.0,0.88905,9e-05,11.25338]
[1779764770220,35.96,76537.27,0.0,0.88883,9e-05,11.26907]
[1779764775255,35.96,76537.37,0.0,0.88882,9e-05,11.2696]
[1779764780290,35.97,76531.97,0.0,0.88833,9e-05,11.30472]
[1779764784318,35.97,76537.8,0.0,0.88883,9e-05,11.26887]
[1779764786332,35.97,76540.26,0.0,0.88904,9e-05,11.25387]
[1779764791367,35.97,76538.65,0.0,0.88892,9e-05,11.26096]
[1779764796402,35.98,76538.13,0.0,0.88885,9e-05,11.26552]
[1779764801437,35.98,76538.04,0.0,0.88883,9e-05,11.26736]
[1779764805465,35.98,76534.98,0.0,0.88854,9e-05,11.28786]
[1779764807479,35.98,76531.98,0.0,0.88827,9e-05,11.30715]
[1779764812514,35.98,76527.27,0.0,0.88784,9e-05,11.3377]
[1779764813521,35.98,76524.89,0.0,0.88762,9e-05,11.35282]
[1779764818556,35.99,76522.92,0.0,0.88744,9e-05,11.36578]
[1779764824598,35.99,76521.71,0.0,0.88732,9e-05,11.37402]
[1779764829633,35.99,76522.45,0.0,0.88738,9e-05,11.36988]
[1779764832654,35.99,76517.26,0.0,0.88691,9e-05,11.4029]
[1779764837694,35.99,76515.07,0.0,0.88671,9e-05,11.41693]
[1779764839707,35.99,76517.46,0.0,0.88692,9e-05,11.40198]
[1779764844743,35.99,76518.0,0.0,0.88697,9e-05,11.39894]
[1779764849777,35.99,76518.12,0.0,0.88697,9e-05,11.39853]
[1779764854115,35.99,76521.2,0.0,0.88728,9e-05,11.37507]
[1779764854813,35.99,76530.05,0.0,0.88807,9e-05,11.31949]
[1779764855820,35.99,76536.18,0.0,0.88861,9e-05,11.28117]
[1779764856826,35.99,76539.18,0.0,0.88887,9e-05,11.26258]
[1779764857834,35.99,76547.45,0.0,0.8896,9e-05,11.21099]
[1779764859848,36.0,76549.02,0.0,0.88973,9e-05,11.20186]
[1779764864883,36.0,76548.7,0.0,0.88969,9e-05,11.20463]
[1779764869918,36.0,76548.4,0.0,0.88966,9e-05,11.2066]
[1779764871932,36.0,76552.33,0.0,0.89001,9e-05,11.18201]
[1779764874953,36.0,76560.28,0.0,0.8907,9e-05,11.13243]
[1779764876967,36.0,76561.37,0.0,0.89079,9e-05,11.12589]
[1779764880998,36.0,76556.15,0.0,0.89033,9e-05,11.15908]
[1779764886031,36.0,76556.22,0.0,0.89033,9e-05,11.15911]
[1779764891070,36.0,76557.97,0.0,0.89047,9e-05,11.14866]
[1779764896105,36.0,76556.41,0.0,0.89033,9e-05,11.15896]
[1779764901139,36.0,76557.41,0.0,0.89041,9e-05,11.15323]
[1779764906175,36.01,76557.29,0.0,0.89039,9e-05,11.15455]
[1779764911210,36.01,76557.68,0.0,0.89045,9e-05,11.14836]
[1779764918258,36.01,76557.91,0.0,0.89046,9e-05,11.14784]
[1779764923294,36.01,76559.64,0.0,0.8906,9e-05,11.13771]
[1779764928329,36.01,76558.36,0.0,0.89048,9e-05,11.14648]
[1779764933364,36.01,76557.04,0.0,0.89036,9e-05,11.15545]
[1779764939406,36.01,76555.74,0.0,0.89023,9e-05,11.16429]
[1779764944441,36.02,76555.47,0.0,0.8902,9e-05,11.16654]
[1779764946457,36.02,76541.52,0.0,0.88897,9e-05,11.25412]
[1779764947463,36.02,76533.25,0.0,0.88823,9e-05,11.30645]
[1779764948470,36.02,76532.57,0.0,0.88817,9e-05,11.31102]
[1779764950484,36.02,76530.63,0.0,0.88799,9e-05,11.32364]
[1779764953505,36.02,76527.62,0.0,0.88771,9e-05,11.34312]
[1779764955519,36.02,76524.46,0.0,0.88742,9e-05,11.36332]
[1779764960554,36.02,76522.67,0.0,0.88726,9e-05,11.37522]
[1779764965589,36.02,76524.44,0.0,0.88741,9e-05,11.36455]
[1779764966596,36.02,76527.17,0.0,0.88765,9e-05,11.34748]
[1779764971631,36.03,76527.37,0.0,0.88769,9e-05,11.34261]
[1779764976666,36.03,76527.01,0.0,0.88765,9e-05,11.34551]
[1779764981701,36.03,76529.85,0.0,0.8879,9e-05,11.32824]
[1779764983715,36.03,76532.46,0.0,0.88813,9e-05,11.31215]
[1779764988749,36.03,76531.97,0.0,0.88807,9e-05,11.31604]
[1779764993785,36.03,76532.59,0.0,0.88811,9e-05,11.31294]
[1779764998821,36.03,76532.39,0.0,0.88809,9e-05,11.31498]
[1779765003859,36.04,76530.67,0.0,0.88792,9e-05,11.3265]
[1779765008893,36.04,76531.21,0.0,0.88796,9e-05,11.32378]
[1779765010908,36.04,76533.78,0.0,0.88819,9e-05,11.30793]
[1779765016950,36.04,76534.44,0.0,0.88823,9e-05,11.30478]
[1779765019971,36.04,76536.99,0.0,0.88845,9e-05,11.2893]
[1779765023999,36.04,76539.93,0.0,0.8887,9e-05,11.27165]
[1779765028028,36.04,76543.98,0.0,0.88905,9e-05,11.24711]
[1779765029034,36.05,76546.66,0.0,0.88928,9e-05,11.23056]
[1779765034069,36.05,76548.68,0.0,0.88947,9e-05,11.21493]
[1779765039104,36.05,76547.99,0.0,0.88939,9e-05,11.22063]
[1779765043132,36.05,76542.68,0.0,0.88891,9e-05,11.25495]
[1779765046153,36.05,76546.42,0.0,0.88923,9e-05,11.23214]
[1779765049179,36.06,76552.65,0.0,0.88977,9e-05,11.19391]
[1779765054209,36.06,76552.95,0.0,0.88978,9e-05,11.19352]
[1779765059244,36.06,76552.33,0.0,0.8897,9e-05,11.19885]
[1779765061258,36.06,76558.05,0.0,0.8902,9e-05,11.16366]
[1779765062265,36.07,76560.33,0.0,0.89039,9e-05,11.14976]
[1779765066293,36.07,76564.73,0.0,0.89076,9e-05,11.12382]
[1779765068307,36.07,76576.86,0.0,0.89181,9e-05,11.04842]
[1779765069314,36.07,76578.28,0.0,0.89193,9e-05,11.03979]
[1779765071327,36.07,76574.35,0.0,0.89158,9e-05,11.0647]
[1779765077370,36.07,76574.13,0.0,0.89155,9e-05,11.06713]
[1779765082405,36.07,76574.01,0.0,0.89152,9e-05,11.06882]
[1779765083954,36.08,76575.02,0.0,0.89161,9e-05,11.06272]
[1779765084419,36.08,76577.67,0.0,0.89184,9e-05,11.04643]
[1779765086433,36.08,76566.33,0.0,0.89084,9e-05,11.11752]
[1779765087440,36.08,76560.89,0.0,0.89037,9e-05,11.15157]
[1779765092477,36.08,76560.76,0.0,0.89039,9e-05,11.14837]
[1779765094491,36.08,76566.74,0.0,0.89091,9e-05,11.11122]
[1779765095498,36.08,76569.26,0.0,0.89113,9e-05,11.09564]
[1779765099526,36.08,76571.88,0.0,0.89134,9e-05,11.07995]
[1779765102547,36.08,76569.13,0.0,0.8911,9e-05,11.09759]
[1779765108071,36.08,76569.15,0.0,0.89109,9e-05,11.09808]
[1779765113624,36.08,76569.45,0.0,0.8911,9e-05,11.09725]
[1779765118659,36.09,76569.27,0.0,0.89108,9e-05,11.09912]
[1779765123694,36.09,76568.87,0.0,0.89103,9e-05,11.10236]
[1779765128729,36.09,76568.66,0.0,0.891,9e-05,11.10442]
[1779765131750,36.09,76574.2,0.0,0.89148,9e-05,11.07036]
[1779765136785,36.09,76566.39,0.0,0.89079,9e-05,11.11999]
[1779765138800,36.09,76565.48,0.0,0.8907,9e-05,11.1261]
[1779765140814,36.09,76560.18,0.0,0.89024,9e-05,11.15937]
[1779765145850,36.09,76561.36,0.0,0.89033,9e-05,11.15235]
[1779765151561,36.09,76560.79,0.0,0.89028,9e-05,11.15598]
[1779765152900,36.1,76557.02,0.0,0.88998,9e-05,11.17593]
[1779765154917,36.1,76553.84,0.0,0.88969,9e-05,11.19653]
[1779765159952,36.1,76556.52,0.0,0.8899,9e-05,11.18151]
[1779765163980,36.1,76554.24,0.0,0.88969,9e-05,11.19651]
[1779765170028,36.1,76555.45,0.0,0.88979,9e-05,11.18905]
[1779765171035,36.1,76553.05,0.0,0.88958,9e-05,11.20407]
[1779765176075,36.1,76550.86,0.0,0.88939,9e-05,11.21772]
[1779765181110,36.1,76552.82,0.0,0.88956,9e-05,11.20541]
[1779765186145,36.1,76553.89,0.0,0.88966,9e-05,11.19877]
[1779765191180,36.1,76554.78,0.0,0.88974,9e-05,11.1933]
[1779765196215,36.1,76554.7,0.0,0.88973,9e-05,11.19395]
[1779765201251,36.1,76554.63,0.0,0.88972,9e-05,11.19456]
[1779765206285,36.1,76553.26,0.0,0.8896,9e-05,11.20322]
[1779765211320,36.1,76553.64,0.0,0.88966,9e-05,11.19653]
[1779765216358,36.1,76553.6,0.0,0.88966,9e-05,11.19684]
[1779765221393,36.1,76553.56,0.0,0.88966,9e-05,11.19712]
[1779765226432,36.11,76543.67,0.0,0.88877,9e-05,11.26024]
[1779765227439,36.11,76541.21,0.0,0.88855,9e-05,11.27586]
[1779765228446,36.11,76531.08,0.0,0.88764,9e-05,11.33954]
[1779765229453,36.11,76526.3,0.0,0.88722,9e-05,11.36965]
[1779765231467,36.11,76522.53,0.0,0.88688,9e-05,11.39347]
[1779765232475,36.11,76519.84,0.0,0.88664,9e-05,11.41041]
[1779765237512,36.11,76517.74,0.0,0.88645,9e-05,11.42362]
[1779765238520,36.11,76514.15,0.0,0.88613,9e-05,11.44618]
[1779765238860,36.11,76514.15,0.0,0.88613,9e-05,11.44618]
[1779765239474,36.11,76514.15,0.0,0.88613,9e-05,11.44618]
[1779765239527,36.11,76511.49,0.0,0.88589,9e-05,11.46287]
[1779765240687,36.11,76509.77,0.0,0.88573,9e-05,11.47362]
[1779765240717,36.11,76509.77,0.0,0.88573,9e-05,11.47362]
[1779765245847,36.11,76505.75,0.0,0.88538,9e-05,11.49849]
[1779765245891,36.11,76505.75,0.0,0.88538,9e-05,11.49849]
[1779765245967,36.11,76505.75,0.0,0.88538,9e-05,11.49849]
[1779765246591,36.11,76507.45,0.0,0.88553,9e-05,11.48767]
[1779765247590,36.11,76499.89,0.0,0.88485,9e-05,11.53519]
[1779765252625,36.11,76504.56,0.0,0.88524,9e-05,11.5079]
[1779765256883,36.12,76503.26,0.0,0.8851,9e-05,11.51752]
[1779765256933,36.12,76503.26,0.0,0.8851,9e-05,11.51752]
[1779765256974,36.12,76503.26,0.0,0.8851,9e-05,11.51752]
[1779765262695,36.12,76504.28,0.0,0.88515,9e-05,11.51428]
[1779765264944,36.12,76504.51,0.0,0.88517,9e-05,11.51329]
[1779765264967,36.12,76504.51,0.0,0.88517,9e-05,11.51329]
[1779765265000,36.12,76504.51,0.0,0.88517,9e-05,11.51329]
[1779765267344,36.13,76504.45,0.0,0.88515,9e-05,11.51459]
[1779765267473,36.13,76504.45,0.0,0.88515,9e-05,11.51459]
[1779765271758,36.13,76502.34,0.0,0.88495,9e-05,11.52624]
[1779765272765,36.13,76499.29,0.0,0.88467,9e-05,11.54589]
[1779765273771,36.13,76496.79,0.0,0.88444,9e-05,11.56206]
[1779765274779,36.13,76493.82,0.0,0.88416,9e-05,11.58117]
[1779765276048,36.13,76493.82,0.0,0.88416,9e-05,11.58117]
[1779765276100,36.13,76493.82,0.0,0.88416,9e-05,11.58117]
[1779765276219,36.13,76493.82,0.0,0.88416,9e-05,11.58117]
[1779765283843,36.14,76494.99,0.0,0.88422,9e-05,11.57712]
[1779765288089,36.14,76495.21,0.0,0.88423,9e-05,11.57686]
[1779765288219,36.14,76495.21,0.0,0.88423,9e-05,11.57686]
[1779765293913,36.15,76495.21,0.0,0.88419,9e-05,11.57953]
[1779765295179,36.15,76495.21,0.0,0.88419,9e-05,11.57953]
[1779765295222,36.15,76495.21,0.0,0.88419,9e-05,11.57953]
[1779765300962,36.16,76494.99,0.0,0.88413,9e-05,11.58361]
[1779765302532,36.16,76494.99,0.0,0.88413,9e-05,11.58361]
[1779765302721,36.16,76493.39,0.0,0.88398,9e-05,11.59446]
[1779765303032,36.16,76487.42,0.0,0.88343,9e-05,11.63249]
[1779765305997,36.16,76490.32,0.0,0.88368,9e-05,11.61508]
[1779765307004,36.16,76497.34,0.0,0.88431,9e-05,11.57116]
[1779765308014,36.16,76499.83,0.0,0.88453,9e-05,11.55587]
[1779765309003,36.16,76499.83,0.0,0.88453,9e-05,11.55587]
[1779765309055,36.16,76499.83,0.0,0.88453,9e-05,11.55587]
[1779765309217,36.16,76499.83,0.0,0.88453,9e-05,11.55587]
[1779765315062,36.17,76500.4,0.0,0.88454,9e-05,11.5552]
[1779765316069,36.17,76506.2,0.0,0.88506,9e-05,11.51912]
[1779765318619,36.17,76506.89,0.0,0.88512,9e-05,11.51526]
[1779765318634,36.17,76506.89,0.0,0.88512,9e-05,11.51526]
[1779765318716,36.17,76507.15,0.0,0.88514,9e-05,11.5138]
[1779765321104,36.17,76509.44,0.0,0.88533,9e-05,11.50085]
[1779765326140,36.18,76509.54,0.0,0.8853,9e-05,11.50274]
[1779765328153,36.18,76512.22,0.0,0.88553,9e-05,11.4869]
[1779765329160,36.18,76515.01,0.0,0.88577,9e-05,11.46958]
[1779765330946,36.18,76515.05,0.0,0.88578,9e-05,11.46957]
[1779765330973,36.18,76515.05,0.0,0.88578,9e-05,11.46957]
[1779765331000,36.18,76515.05,0.0,0.88578,9e-05,11.46957]
[1779765331757,36.18,76515.77,0.0,0.88587,9e-05,11.4609]
[1779765331967,36.18,76515.77,0.0,0.88587,9e-05,11.4609]
[1779765336492,36.19,76516.31,0.0,0.88591,9e-05,11.45848]
[1779765336503,36.19,76516.31,0.0,0.88591,9e-05,11.45848]
[1779765336722,36.19,76516.55,0.0,0.88593,9e-05,11.45722]
[1779765341244,36.19,76510.08,0.0,0.88533,9e-05,11.49904]
[1779765342706,36.19,76508.79,0.0,0.88521,9e-05,11.50733]
[1779765342711,36.19,76508.79,0.0,0.88521,9e-05,11.50733]
[1779765342720,36.19,76508.79,0.0,0.88521,9e-05,11.50733]
[1779765348293,36.19,76509.72,0.0,0.88528,9e-05,11.5025]
[1779765351622,36.19,76509.37,0.0,0.88524,9e-05,11.50504]
[1779765351677,36.19,76509.37,0.0,0.88524,9e-05,11.50504]
[1779765351721,36.19,76510.47,0.0,0.88534,9e-05,11.49829]
[1779765361557,36.2,76511.83,0.0,0.88544,9e-05,11.49128]
[1779765363843,36.2,76512.1,0.0,0.88546,9e-05,11.49012]
[1779765363895,36.2,76512.1,0.0,0.88546,9e-05,11.49012]
[1779765363970,36.2,76512.1,0.0,0.88546,9e-05,11.49012]
[1779765369443,36.2,76517.36,0.0,0.88591,9e-05,11.45818]
[1779765370495,36.2,76517.36,0.0,0.88591,9e-05,11.45818]
[1779765370543,36.2,76517.36,0.0,0.88591,9e-05,11.45818]
[1779765370719,36.2,76517.36,0.0,0.88591,9e-05,11.45818]
[1779765376491,36.2,76520.12,0.0,0.88614,9e-05,11.44258]
[1779765378078,36.2,76520.16,0.0,0.88614,9e-05,11.44258]
[1779765378130,36.2,76520.16,0.0,0.88614,9e-05,11.44258]
[1779765378219,36.2,76520.16,0.0,0.88614,9e-05,11.44258]
[1779765379512,36.21,76523.37,0.0,0.88642,9e-05,11.42295]
[1779765384549,36.21,76523.87,0.0,0.88644,9e-05,11.4212]
[1779765389584,36.21,76522.91,0.0,0.88634,9e-05,11.42859]
[1779765390591,36.21,76525.1,0.0,0.88653,9e-05,11.41513]
[1779765392605,36.21,76527.56,0.0,0.88678,9e-05,11.39591]
[1779765395626,36.22,76531.97,0.0,0.88716,9e-05,11.36925]
[1779765396809,36.22,76534.08,0.0,0.88734,9e-05,11.35639]
[1779765396845,36.22,76534.08,0.0,0.88734,9e-05,11.35639]
[1779765396969,36.22,76534.08,0.0,0.88734,9e-05,11.35639]
[1779765399654,36.22,76527.8,0.0,0.88677,9e-05,11.39678]
[1779765401514,36.22,76527.54,0.0,0.88674,9e-05,11.39871]
[1779765401564,36.22,76527.54,0.0,0.88674,9e-05,11.39871]
[1779765401723,36.22,76527.54,0.0,0.88674,9e-05,11.39871]
[1779765402676,36.22,76520.88,0.0,0.88614,9e-05,11.44102]
[1779765407723,36.22,76520.59,0.0,0.88609,9e-05,11.44399]
[1779765409164,36.22,76519.48,0.0,0.88599,9e-05,11.45118]
[1779765409216,36.22,76519.48,0.0,0.88599,9e-05,11.45118]
[1779765409472,36.22,76519.48,0.0,0.88599,9e-05,11.45118]
[1779765414772,36.23,76516.52,0.0,0.88571,9e-05,11.47096]
[1779765416187,36.23,76516.52,0.0,0.88571,9e-05,11.47096]
[1779765416221,36.23,76516.52,0.0,0.88571,9e-05,11.47096]
[1779765416239,36.23,76516.52,0.0,0.88571,9e-05,11.47096]
[1779765420228,36.23,76515.13,0.0,0.88557,9e-05,11.48041]
[1779765420473,36.23,76515.13,0.0,0.88557,9e-05,11.48041]
[1779765425849,36.23,76516.43,0.0,0.88567,9e-05,11.47346]
[1779765430885,36.23,76516.33,0.0,0.88565,9e-05,11.47492]
[1779765434913,36.23,76518.59,0.0,0.88585,9e-05,11.46141]
[1779765435995,36.23,76518.59,0.0,0.88585,9e-05,11.46141]
[1779765436045,36.23,76518.59,0.0,0.88585,9e-05,11.46141]
[1779765436217,36.23,76518.59,0.0,0.88585,9e-05,11.46141]
[1779765436257,36.24,76523.39,0.0,0.88627,9e-05,11.43173]
[1779765441626,36.24,76522.37,0.0,0.88617,9e-05,11.43876]
[1779765441718,36.24,76522.37,0.0,0.88617,9e-05,11.43876]
[1779765446998,36.24,76523.16,0.0,0.88622,9e-05,11.43529]
[1779765450020,36.24,76520.5,0.0,0.88597,9e-05,11.45259]
[1779765451168,36.24,76520.5,0.0,0.88597,9e-05,11.45259]
[1779765451215,36.24,76520.5,0.0,0.88597,9e-05,11.45259]
[1779765451467,36.24,76520.5,0.0,0.88597,9e-05,11.45259]
[1779765451567,36.24,76517.73,0.0,0.88576,9e-05,11.46594]
[1779765457482,36.24,76518.51,0.0,0.88582,9e-05,11.46167]
[1779765457534,36.24,76518.51,0.0,0.88582,9e-05,11.46167]
[1779765457721,36.24,76518.51,0.0,0.88582,9e-05,11.46167]
[1779765463618,36.25,76517.34,0.0,0.8857,9e-05,11.4699]
[1779765469154,36.25,76517.21,0.0,0.88567,9e-05,11.47177]
[1779765471641,36.25,76515.94,0.0,0.88556,9e-05,11.47986]
[1779765471722,36.25,76515.94,0.0,0.88556,9e-05,11.47986]
[1779765471743,36.25,76515.94,0.0,0.88556,9e-05,11.47986]
[1779765474591,36.25,76518.76,0.0,0.88581,9e-05,11.46242]
[1779765474716,36.25,76518.76,0.0,0.88581,9e-05,11.46242]
[1779765483252,36.25,76518.95,0.0,0.8858,9e-05,11.46286]
[1779765488378,36.25,76518.83,0.0,0.88578,9e-05,11.46423]
[1779765488425,36.25,76518.83,0.0,0.88578,9e-05,11.46423]
[1779765488468,36.25,76518.83,0.0,0.88578,9e-05,11.46423]
[1779765494330,36.26,76518.99,0.0,0.88578,9e-05,11.46433]
[1779765498390,36.26,76518.99,0.0,0.88578,9e-05,11.46433]
[1779765498467,36.26,76518.99,0.0,0.88578,9e-05,11.46433]
[1779765504573,36.26,76519.19,0.0,0.88578,9e-05,11.46455]
[1779765504612,36.26,76519.19,0.0,0.88578,9e-05,11.46455]
[1779765504720,36.26,76519.19,0.0,0.88578,9e-05,11.46455]
[1779765510442,36.26,76520.18,0.0,0.88585,9e-05,11.45958]
[1779765512005,36.26,76519.0,0.0,0.88578,9e-05,11.46277]
[1779765512051,36.26,76519.0,0.0,0.88578,9e-05,11.46277]
[1779765512217,36.26,76519.0,0.0,0.88578,9e-05,11.46277]
[1779765517495,36.27,76519.39,0.0,0.8858,9e-05,11.46141]
[1779765520146,36.27,76518.16,0.0,0.88568,9e-05,11.46948]
[1779765520204,36.27,76518.16,0.0,0.88568,9e-05,11.46948]
[1779765520219,36.27,76518.16,0.0,0.88568,9e-05,11.46948]
[1779765521645,36.27,76518.0,0.0,0.88566,9e-05,11.47065]
[1779765522465,36.27,76517.18,0.0,0.88559,9e-05,11.47596]
[1779765523544,36.27,76508.95,0.0,0.88484,9e-05,11.52773]
[1779765524639,36.27,76508.95,0.0,0.88484,9e-05,11.52773]
[1779765524705,36.27,76506.14,0.0,0.88458,9e-05,11.54622]
[1779765524903,36.27,76506.14,0.0,0.88458,9e-05,11.54622]
[1779765526465,36.27,76504.85,0.0,0.88446,9e-05,11.55468]
[1779765531601,36.27,76502.15,0.0,0.88418,9e-05,11.57367]
[1779765532608,36.28,76499.89,0.0,0.88397,9e-05,11.58819]
[1779765533860,36.28,76499.89,0.0,0.88397,9e-05,11.58819]
[1779765536636,36.28,76502.46,0.0,0.88419,9e-05,11.5733]
[1779765541672,36.28,76508.8,0.0,0.88474,9e-05,11.5352]
[1779765546711,36.29,76507.93,0.0,0.88463,9e-05,11.54259]
[1779765548725,36.29,76502.73,0.0,0.88415,9e-05,11.57599]
[1779765554767,36.29,76502.59,0.0,0.88411,9e-05,11.57884]
[1779765559802,36.3,76502.68,0.0,0.8841,9e-05,11.57992]
[1779765564838,36.3,76503.4,0.0,0.88414,9e-05,11.57705]
[1779765569873,36.3,76503.2,0.0,0.8841,9e-05,11.57997]
[1779765575914,36.31,76503.45,0.0,0.88413,9e-05,11.57599]
[1779765580950,36.31,76502.91,0.0,0.88406,9e-05,11.58104]
[1779765585985,36.32,76502.96,0.0,0.88404,9e-05,11.58239]
[1779765586992,36.32,76498.43,0.0,0.88362,9e-05,11.61116]
[1779765588006,36.32,76495.09,0.0,0.88331,9e-05,11.63242]
[1779765592030,36.32,76485.54,0.0,0.88243,9e-05,11.69347]
[1779765593037,36.32,76483.61,0.0,0.88225,9e-05,11.70577]
[1779765598072,36.32,76485.55,0.0,0.88242,9e-05,11.69421]
[1779765603604,36.32,76483.69,0.0,0.88224,9e-05,11.70644]
[1779765603823,36.32,76487.42,0.0,0.88258,9e-05,11.68322]
[1779765604248,36.32,76483.83,0.0,0.88225,9e-05,11.7058]
[1779765607138,36.32,76492.7,0.0,0.88305,9e-05,11.65061]
[1779765608145,36.32,76496.5,0.0,0.8834,9e-05,11.62685]
[1779765610159,36.33,76499.29,0.0,0.88364,9e-05,11.60972]
[1779765611166,36.33,76510.87,0.0,0.88469,9e-05,11.53731]
[1779765612173,36.33,76515.21,0.0,0.88508,9e-05,11.51037]
[1779765613180,36.33,76515.38,0.0,0.88509,9e-05,11.50966]
[1779765616859,36.33,76515.26,0.0,0.88506,9e-05,11.5112]
[1779765618215,36.33,76520.96,0.0,0.88556,9e-05,11.47673]
[1779765619222,36.33,76523.5,0.0,0.88579,9e-05,11.46093]
[1779765625264,36.33,76526.88,0.0,0.88608,9e-05,11.44078]
[1779765630299,36.34,76527.55,0.0,0.88612,9e-05,11.43764]
[1779765631306,36.34,76524.98,0.0,0.88592,9e-05,11.44953]
[1779765637348,36.34,76523.89,0.0,0.88581,9e-05,11.45771]
[1779765640369,36.34,76520.7,0.0,0.88551,9e-05,11.47854]
[1779765641376,36.34,76518.12,0.0,0.88527,9e-05,11.49515]
[1779765645404,36.35,76515.65,0.0,0.88502,9e-05,11.51234]
[1779765650443,36.35,76520.45,0.0,0.88543,9e-05,11.48441]
[1779765653465,36.35,76525.97,0.0,0.8859,9e-05,11.45126]
[1779765654472,36.35,76531.93,0.0,0.88643,9e-05,11.41423]
[1779765659507,36.36,76532.44,0.0,0.88646,9e-05,11.41229]
[1779765662528,36.36,76534.83,0.0,0.88666,9e-05,11.3981]
[1779765666556,36.36,76531.93,0.0,0.88639,9e-05,11.41719]
[1779765667563,36.36,76524.73,0.0,0.88574,9e-05,11.46269]
[1779765668570,36.36,76520.54,0.0,0.88536,9e-05,11.48934]
[1779765673605,36.37,76520.24,0.0,0.8853,9e-05,11.49329]
[1779765678653,36.37,76519.8,0.0,0.88523,9e-05,11.4981]
[1779765683688,36.38,76518.63,0.0,0.8851,9e-05,11.50739]
[1779765689730,36.38,76518.98,0.0,0.8851,9e-05,11.50747]
[1779765694765,36.39,76518.79,0.0,0.88509,9e-05,11.50615]
[1779765699800,36.39,76515.31,0.0,0.88475,9e-05,11.52977]
[1779765700807,36.39,76509.78,0.0,0.88425,9e-05,11.5647]
[1779765701814,36.39,76507.27,0.0,0.88402,9e-05,11.5807]
[1779765706859,36.39,76508.15,0.0,0.88408,9e-05,11.57646]
[1779765711911,36.4,76508.13,0.0,0.88406,9e-05,11.5779]
[1779765713924,36.4,76511.45,0.0,0.88435,9e-05,11.55762]
[1779765715939,36.4,76516.45,0.0,0.8848,9e-05,11.52694]
[1779765720974,36.4,76514.79,0.0,0.88462,9e-05,11.53893]
[1779765726009,36.41,76512.99,0.0,0.88444,9e-05,11.5517]
[1779765728225,36.41,76514.91,0.0,0.8846,9e-05,11.54029]
[1779765734067,36.41,76514.02,0.0,0.8845,9e-05,11.5477]
[1779765739102,36.42,76515.11,0.0,0.88457,9e-05,11.54242]
[1779765742124,36.42,76524.14,0.0,0.88537,9e-05,11.48698]
[1779765744138,36.42,76526.09,0.0,0.88554,9e-05,11.47502]
[1779765746152,36.42,76529.37,0.0,0.88583,9e-05,11.45478]
[1779765748166,36.42,76533.92,0.0,0.88624,9e-05,11.42671]
[1779765750180,36.42,76538.03,0.0,0.8866,9e-05,11.40149]
[1779765753201,36.42,76525.92,0.0,0.88554,9e-05,11.47325]
[1779765754261,36.42,76514.79,0.0,0.88454,9e-05,11.54287]
[1779765755215,36.42,76518.58,0.0,0.88488,9e-05,11.5195]
[1779765756222,36.42,76521.26,0.0,0.88511,9e-05,11.50311]
[1779765761257,36.43,76521.6,0.0,0.88512,9e-05,11.50283]
[1779765766292,36.43,76520.11,0.0,0.88496,9e-05,11.51395]
[1779765771327,36.44,76519.6,0.0,0.88489,9e-05,11.51881]
[1779765773341,36.44,76516.67,0.0,0.88462,9e-05,11.53777]
[1779765778376,36.44,76511.48,0.0,0.88413,9e-05,11.57168]
[1779765783411,36.44,76510.71,0.0,0.88404,9e-05,11.57775]
[1779765788446,36.45,76511.53,0.0,0.8841,9e-05,11.57382]
[1779765790460,36.45,76508.33,0.0,0.8838,9e-05,11.59432]
[1779765791467,36.45,76503.68,0.0,0.88338,9e-05,11.62366]
[1779765796502,36.45,76503.54,0.0,0.88335,9e-05,11.62562]
[1779765801537,36.45,76503.82,0.0,0.88336,9e-05,11.6248]
[1779765805565,36.45,76510.61,0.0,0.88397,9e-05,11.58308]
[1779765808586,36.46,76508.17,0.0,0.88374,9e-05,11.59906]
[1779765811612,36.46,76512.43,0.0,0.88415,9e-05,11.56871]
[1779765812615,36.46,76516.2,0.0,0.88448,9e-05,11.54542]
[1779765818657,36.46,76516.4,0.0,0.88448,9e-05,11.54599]
[1779765823692,36.47,76515.37,0.0,0.88436,9e-05,11.5539]
[1779765825706,36.47,76512.6,0.0,0.8841,9e-05,11.57176]
[1779765830741,36.47,76512.54,0.0,0.88408,9e-05,11.5734]
[1779765838797,36.47,76512.23,0.0,0.88403,9e-05,11.57728]
[1779765843832,36.48,76500.42,0.0,0.88294,9e-05,11.65232]
[1779765844839,36.48,76500.27,0.0,0.88292,9e-05,11.65339]
[1779765849874,36.48,76500.06,0.0,0.8829,9e-05,11.65533]
[1779765854908,36.48,76499.65,0.0,0.88285,9e-05,11.65854]
[1779765860951,36.48,76499.75,0.0,0.88285,9e-05,11.6587]
[1779765865986,36.48,76501.26,0.0,0.88297,9e-05,11.64994]
[1779765871021,36.49,76501.24,0.0,0.883,9e-05,11.64644]
[1779765872028,36.49,76504.22,0.0,0.88327,9e-05,11.62796]
[1779765873035,36.49,76507.18,0.0,0.88353,9e-05,11.60964]
[1779765878070,36.49,76509.1,0.0,0.88369,9e-05,11.59878]
[1779765883105,36.49,76509.59,0.0,0.88372,9e-05,11.59688]
[1779765889147,36.49,76509.11,0.0,0.88365,9e-05,11.60125]
[1779765896198,36.5,76509.14,0.0,0.88363,9e-05,11.60265]
[1779765898213,36.5,76504.25,0.0,0.88319,9e-05,11.63366]
[1779765899220,36.5,76501.2,0.0,0.88291,9e-05,11.65291]
[1779765901234,36.5,76498.71,0.0,0.88268,9e-05,11.6688]
[1779765906269,36.5,76496.42,0.0,0.88246,9e-05,11.68372]
[1779765910296,36.5,76487.7,0.0,0.88166,9e-05,11.7388]
[1779765910855,36.5,76487.7,0.0,0.88166,9e-05,11.7388]
[1779765912311,36.5,76484.82,0.0,0.88139,9e-05,11.75692]
[1779765917346,36.5,76483.62,0.0,0.88128,9e-05,11.76444]
[1779765922381,36.5,76483.34,0.0,0.88126,9e-05,11.76615]
[1779765925300,36.5,76483.34,0.0,0.88126,9e-05,11.76615]
[1779765934467,36.5,76482.18,0.0,0.88119,9e-05,11.76892]
[1779765938494,36.5,76475.97,0.0,0.88062,9e-05,11.80775]
[1779765939501,36.5,76471.93,0.0,0.88024,9e-05,11.83335]
[1779765941515,36.5,76470.84,0.0,0.88014,9e-05,11.84053]
[1779765943531,36.5,76476.35,0.0,0.88064,9e-05,11.80618]
[1779765946550,36.5,76479.97,0.0,0.88097,9e-05,11.78398]
[1779765947556,36.51,76484.04,0.0,0.88134,9e-05,11.75861]
[1779765952593,36.51,76484.45,0.0,0.88136,9e-05,11.75705]
[1779765953599,36.51,76486.87,0.0,0.88158,9e-05,11.74208]
[1779765958633,36.51,76488.19,0.0,0.88168,9e-05,11.73494]
[1779765959468,36.51,76488.19,0.0,0.88168,9e-05,11.73494]
[1779765964676,36.51,76487.05,0.0,0.88157,9e-05,11.74252]
[1779765966690,36.51,76484.4,0.0,0.88133,9e-05,11.75932]
[1779765971724,36.52,76480.71,0.0,0.88097,9e-05,11.78397]
[1779765976760,36.52,76483.76,0.0,0.88121,9e-05,11.76729]
[1779765982802,36.53,76482.79,0.0,0.88108,9e-05,11.77634]
[1779765988849,36.53,76482.92,0.0,0.88105,9e-05,11.77843]
[1779765993886,36.54,76481.96,0.0,0.88097,9e-05,11.78239]
[1779765994988,36.54,76481.96,0.0,0.88097,9e-05,11.78239]
[1779766001942,36.55,76481.78,0.0,0.8809,9e-05,11.78721]
[1779766006977,36.55,76482.25,0.0,0.88091,9e-05,11.78652]
[1779766012015,36.56,76481.82,0.0,0.88084,9e-05,11.79144]
[1779766018057,36.56,76481.75,0.0,0.88079,9e-05,11.79451]
[1779766023092,36.57,76481.29,0.0,0.88072,9e-05,11.79953]
[1779766028128,36.57,76480.56,0.0,0.88062,9e-05,11.80617]
[1779766033165,36.58,76480.31,0.0,0.88057,9e-05,11.80978]
[1779766035179,36.58,76473.68,0.0,0.87995,9e-05,11.85214]
[1779766036186,36.58,76471.1,0.0,0.8797,9e-05,11.86866]
[1779766037193,36.58,76468.74,0.0,0.87948,9e-05,11.88378]
[1779766039207,36.58,76466.34,0.0,0.87925,9e-05,11.89941]
[1779766041221,36.58,76463.3,0.0,0.87896,9e-05,11.91902]
[1779766043235,36.59,76460.25,0.0,0.87867,9e-05,11.93867]
[1779766044243,36.59,76455.43,0.0,0.87822,9e-05,11.96918]
[1779766044864,36.59,76455.43,0.0,0.87822,9e-05,11.96918]
[1779766051292,36.59,76454.45,0.0,0.87815,9e-05,11.97218]
[1779766056328,36.61,76454.31,0.0,0.87802,9e-05,11.98058]
[1779766060356,36.61,76451.63,0.0,0.87774,9e-05,11.99957]
[1779766065393,36.62,76449.15,0.0,0.87748,9e-05,12.01726]
[1779766069422,36.62,76439.93,0.0,0.87659,9e-05,12.07698]
[1779766070429,36.62,76432.27,0.0,0.87586,9e-05,12.12553]
[1779766071441,36.62,76424.78,0.0,0.87515,9e-05,12.17297]
[1779766072446,36.62,76422.21,0.0,0.8749,0.0001,12.18935]
[1779766074190,36.62,76420.4,0.0,0.87473,0.0001,12.20092]
[1779766074221,36.62,76420.4,0.0,0.87473,0.0001,12.20092]
[1779766074461,36.62,76420.24,0.0,0.87471,0.0001,12.20205]
[1779766076158,36.62,76420.34,0.0,0.87472,0.0001,12.20129]
[1779766076475,36.62,76414.11,0.0,0.87413,0.0001,12.24074]
[1779766077482,36.62,76409.52,0.0,0.87368,0.0001,12.27007]
[1779766079496,36.62,76406.26,0.0,0.87336,0.0001,12.29124]
[1779766080503,36.63,76402.93,0.0,0.87304,0.0001,12.31255]
[1779766081510,36.63,76405.42,0.0,0.87327,0.0001,12.29705]
[1779766082517,36.63,76409.84,0.0,0.87366,0.0001,12.27168]
[1779766086545,36.65,76412.42,0.0,0.87377,0.0001,12.26443]
[1779766091587,36.66,76412.97,0.0,0.87379,0.0001,12.26354]
[1779766096622,36.66,76413.21,0.0,0.87383,0.0001,12.26087]
[1779766100651,36.65,76422.46,0.0,0.87472,0.0001,12.20162]
[1779766101658,36.65,76435.02,0.0,0.87591,9e-05,12.12232]
[1779766102665,36.65,76449.12,0.0,0.87724,9e-05,12.03363]
[1779766103672,36.65,76452.85,0.0,0.87759,9e-05,12.00988]
[1779766104679,36.65,76453.72,0.0,0.87768,9e-05,12.00423]
[1779766107700,36.65,76458.91,0.0,0.87818,9e-05,11.97068]
[1779766108717,36.65,76466.64,0.0,0.8789,9e-05,11.92179]
[1779766109724,36.65,76471.24,0.0,0.87933,9e-05,11.8926]
[1779766111738,36.65,76477.44,0.0,0.87995,9e-05,11.84883]
[1779766116773,36.64,76476.17,0.0,0.87985,9e-05,11.85578]
[1779766120800,36.64,76471.86,0.0,0.87946,9e-05,11.88196]
[1779766122815,36.64,76469.69,0.0,0.87927,9e-05,11.89509]
[1779766124829,36.64,76465.76,0.0,0.87891,9e-05,11.9192]
[1779766126843,36.64,76462.83,0.0,0.87865,9e-05,11.93668]
[1779766131878,36.63,76464.01,0.0,0.87878,9e-05,11.92766]
[1779766133891,36.63,76461.74,0.0,0.87857,9e-05,11.94181]
[1779766138927,36.63,76461.63,0.0,0.87858,9e-05,11.94112]
[1779766141948,36.63,76455.92,0.0,0.87806,9e-05,11.9765]
[1779766144969,36.63,76450.59,0.0,0.87756,9e-05,12.00969]
[1779766145976,36.63,76445.63,0.0,0.8771,9e-05,12.04071]
[1779766151011,36.63,76445.66,0.0,0.87712,9e-05,12.03959]
[1779766156046,36.63,76444.47,0.0,0.87702,9e-05,12.04613]
[1779766157053,36.62,76451.44,0.0,0.87768,9e-05,12.00213]
[1779766162088,36.62,76453.05,0.0,0.87785,9e-05,11.99009]
[1779766165109,36.62,76456.48,0.0,0.87819,9e-05,11.96745]
[1779766166116,36.62,76458.97,0.0,0.87843,9e-05,11.95149]
[1779766169136,36.61,76462.22,0.0,0.87874,9e-05,11.93019]
[1779766174172,36.61,76465.58,0.0,0.87911,9e-05,11.90335]
[1779766175179,36.61,76468.59,0.0,0.87939,9e-05,11.88423]
[1779766176186,36.61,76471.68,0.0,0.87968,9e-05,11.86465]
[1779766181222,36.61,76474.01,0.0,0.87991,9e-05,11.84912]
[1779766184243,36.61,76476.68,0.0,0.88016,9e-05,11.8319]
[1779766185250,36.61,76479.95,0.0,0.88047,9e-05,11.81128]
[1779766186256,36.61,76489.7,0.0,0.88136,9e-05,11.75016]
[1779766187264,36.61,76491.5,0.0,0.88153,9e-05,11.73887]
[1779766188271,36.61,76494.23,0.0,0.88178,9e-05,11.72179]
[1779766190287,36.61,76496.71,0.0,0.88201,9e-05,11.70633]
[1779766194313,36.61,76502.92,0.0,0.88257,9e-05,11.66773]
[1779766195198,36.61,76502.92,0.0,0.88257,9e-05,11.66773]
[1779766197334,36.61,76506.42,0.0,0.88288,9e-05,11.64596]
[1779766197766,36.61,76506.42,0.0,0.88288,9e-05,11.64596]
[1779766198341,36.61,76510.74,0.0,0.88328,9e-05,11.61888]
[1779766199348,36.61,76512.73,0.0,0.88346,9e-05,11.60638]
[1779766200204,36.61,76512.73,0.0,0.88346,9e-05,11.60638]
[1779766200377,36.61,76514.33,0.0,0.88361,9e-05,11.59632]
[1779766201367,36.61,76527.63,0.0,0.88481,9e-05,11.51318]
[1779766202380,36.61,76526.91,0.0,0.88475,9e-05,11.5174]
[1779766203384,36.6,76518.56,0.0,0.88403,9e-05,11.56674]
[1779766205399,36.6,76518.2,0.0,0.88401,9e-05,11.5683]
[1779766207412,36.6,76528.65,0.0,0.88496,9e-05,11.50263]
[1779766210434,36.58,76530.13,0.0,0.88519,9e-05,11.48655]
[1779766215469,36.57,76531.73,0.0,0.88537,9e-05,11.47392]
[1779766220503,36.57,76526.14,0.0,0.88488,9e-05,11.50762]
[1779766223528,36.57,76515.22,0.0,0.88391,9e-05,11.57485]
[1779766224535,36.57,76513.96,0.0,0.8838,9e-05,11.58235]
[1779766229570,36.57,76513.92,0.0,0.88382,9e-05,11.58079]
[1779766230117,36.57,76513.92,0.0,0.88382,9e-05,11.58079]
[1779766230168,36.57,76513.92,0.0,0.88382,9e-05,11.58079]
[1779766230216,36.57,76513.92,0.0,0.88382,9e-05,11.58079]
[1779766230577,36.56,76511.1,0.0,0.88357,9e-05,11.59801]
[1779766235622,36.56,76508.25,0.0,0.88338,9e-05,11.60941]
[1779766239819,36.56,76509.26,0.0,0.88348,9e-05,11.60232]
[1779766239864,36.56,76509.26,0.0,0.88348,9e-05,11.60232]
[1779766239965,36.56,76509.26,0.0,0.88348,9e-05,11.60232]
[1779766240066,36.56,76509.26,0.0,0.8835,9e-05,11.60117]
[1779766245692,36.55,76508.77,0.0,0.88348,9e-05,11.60232]
[1779766248289,36.55,76509.03,0.0,0.88352,9e-05,11.59994]
[1779766248340,36.55,76509.03,0.0,0.88352,9e-05,11.59994]
[1779766248474,36.55,76509.03,0.0,0.88352,9e-05,11.59994]
[1779766248500,36.55,76509.07,0.0,0.88353,9e-05,11.59933]
[1779766252753,36.55,76500.56,0.0,0.88277,9e-05,11.65102]
[1779766253758,36.54,76491.74,0.0,0.88198,9e-05,11.70573]
[1779766254765,36.54,76485.38,0.0,0.8814,9e-05,11.74536]
[1779766257785,36.54,76494.8,0.0,0.88227,9e-05,11.68569]
[1779766261686,36.54,76495.42,0.0,0.88233,9e-05,11.68139]
[1779766261718,36.54,76495.4,0.0,0.88234,9e-05,11.68066]
[1779766261730,36.54,76495.4,0.0,0.88234,9e-05,11.68066]
[1779766261854,36.54,76495.4,0.0,0.88234,9e-05,11.68066]
[1779766261967,36.54,76495.4,0.0,0.88234,9e-05,11.68066]
[1779766262068,36.54,76495.4,0.0,0.88235,9e-05,11.67982]
[1779766266851,36.53,76506.56,0.0,0.88339,9e-05,11.60838]
[1779766268865,36.53,76507.83,0.0,0.88352,9e-05,11.59977]
[1779766272955,36.53,76508.78,0.0,0.88362,9e-05,11.59293]
[1779766272969,36.53,76508.78,0.0,0.88362,9e-05,11.59293]
[1779766273007,36.53,76508.78,0.0,0.88362,9e-05,11.59293]
[1779766273385,36.53,76508.78,0.0,0.88362,9e-05,11.59293]
[1779766273465,36.53,76508.78,0.0,0.88362,9e-05,11.59293]
[1779766273566,36.53,76509.24,0.0,0.88367,9e-05,11.58946]
[1779766275914,36.53,76503.23,0.0,0.88313,9e-05,11.62631]
[1779766277928,36.53,76499.38,0.0,0.88279,9e-05,11.64964]
[1779766279943,36.52,76505.19,0.0,0.88333,9e-05,11.61249]
[1779766280751,36.52,76505.19,0.0,0.88333,9e-05,11.61249]
[1779766280802,36.52,76505.19,0.0,0.88333,9e-05,11.61249]
[1779766280967,36.52,76505.19,0.0,0.88333,9e-05,11.61249]
[1779766281068,36.52,76507.96,0.0,0.88359,9e-05,11.5944]
[1779766286991,36.52,76510.74,0.0,0.88387,9e-05,11.57544]
[1779766289006,36.52,76517.17,0.0,0.88446,9e-05,11.53471]
[1779766290998,36.52,76517.17,0.0,0.88446,9e-05,11.53471]
[1779766291116,36.52,76517.17,0.0,0.88446,9e-05,11.53471]
[1779766291218,36.52,76517.17,0.0,0.88446,9e-05,11.53471]
[1779766291324,36.52,76517.17,0.0,0.88446,9e-05,11.53471]
[1779766291470,36.52,76517.17,0.0,0.88446,9e-05,11.53471]
[1779766291571,36.52,76517.13,0.0,0.8845,9e-05,11.52979]
[1779766296061,36.51,76523.29,0.0,0.88507,9e-05,11.49012]
[1779766297068,36.51,76528.03,0.0,0.8855,9e-05,11.46041]
[1779766302551,36.51,76529.61,0.0,0.88566,9e-05,11.4491]
[1779766302715,36.51,76529.61,0.0,0.88566,9e-05,11.4491]
[1779766302578,36.51,76530.62,0.0,0.88576,9e-05,11.44239]
[1779766302814,36.51,76530.62,0.0,0.88576,9e-05,11.44239]
[1779766302962,36.51,76530.62,0.0,0.88576,9e-05,11.44239]
[1779766303214,36.51,76530.62,0.0,0.88576,9e-05,11.44239]
[1779766303225,36.51,76533.94,0.0,0.88606,9e-05,11.42132]
[1779766310158,36.5,76534.76,0.0,0.88617,9e-05,11.41357]
[1779766314475,36.5,76535.3,0.0,0.88622,9e-05,11.40968]
[1779766314656,36.5,76535.3,0.0,0.88622,9e-05,11.40968]
[1779766314698,36.5,76535.73,0.0,0.88626,9e-05,11.40693]
[1779766315198,36.5,76543.04,0.0,0.88692,9e-05,11.36113]
[1779766317103,36.49,76546.49,0.0,0.88727,9e-05,11.33671]
[1779766317156,36.49,76546.49,0.0,0.88727,9e-05,11.33671]
[1779766317221,36.49,76546.49,0.0,0.88727,9e-05,11.33671]
[1779766322247,36.47,76550.62,0.0,0.88775,9e-05,11.30272]
[1779766324024,36.47,76552.08,0.0,0.88791,9e-05,11.29154]
[1779766324076,36.47,76552.08,0.0,0.88791,9e-05,11.29154]
[1779766324219,36.47,76552.08,0.0,0.88791,9e-05,11.29154]
[1779766324261,36.46,76553.4,0.0,0.88805,9e-05,11.28139]
[1779766328292,36.46,76557.74,0.0,0.88846,9e-05,11.25208]
[1779766333324,36.45,76554.47,0.0,0.88825,9e-05,11.26716]
[1779766333890,36.45,76554.47,0.0,0.88825,9e-05,11.26716]
[1779766333938,36.45,76554.47,0.0,0.88825,9e-05,11.26716]
[1779766333968,36.45,76554.47,0.0,0.88825,9e-05,11.26716]
[1779766334331,36.45,76556.0,0.0,0.88839,9e-05,11.25749]
[1779766339369,36.44,76554.1,0.0,0.88823,9e-05,11.26844]
[1779766341388,36.44,76550.34,0.0,0.88791,9e-05,11.2911]
[1779766342165,36.44,76550.34,0.0,0.88791,9e-05,11.2911]
[1779766342210,36.44,76550.34,0.0,0.88791,9e-05,11.2911]
[1779766342216,36.44,76550.34,0.0,0.88791,9e-05,11.2911]
[1779766342396,36.44,76549.14,0.0,0.88781,9e-05,11.29802]
[1779766347388,36.44,76550.11,0.0,0.88793,9e-05,11.28982]
[1779766347440,36.44,76550.11,0.0,0.88793,9e-05,11.28982]
[1779766347465,36.44,76550.11,0.0,0.88793,9e-05,11.28982]
[1779766347534,36.44,76554.08,0.0,0.88828,9e-05,11.26464]
[1779766348438,36.44,76559.1,0.0,0.88873,9e-05,11.23299]
[1779766351459,36.43,76564.83,0.0,0.88929,9e-05,11.19178]
[1779766355303,36.43,76565.28,0.0,0.88934,9e-05,11.18819]
[1779766355355,36.43,76565.28,0.0,0.88934,9e-05,11.18819]
[1779766355469,36.43,76565.28,0.0,0.88934,9e-05,11.18819]
[1779766355570,36.43,76565.28,0.0,0.88935,9e-05,11.18739]
[1779766357501,36.43,76557.49,0.0,0.88868,9e-05,11.23484]
[1779766359643,36.43,76556.27,0.0,0.88858,9e-05,11.24194]
[1779766359695,36.43,76556.27,0.0,0.88858,9e-05,11.24194]
[1779766359716,36.43,76556.27,0.0,0.88858,9e-05,11.24194]
[1779766359745,36.42,76556.27,0.0,0.88858,9e-05,11.24145]
[1779766364540,36.42,76557.96,0.0,0.88876,9e-05,11.22906]
[1779766364594,36.42,76557.96,0.0,0.88876,9e-05,11.22906]
[1779766364716,36.42,76557.96,0.0,0.88876,9e-05,11.22906]
[1779766364771,36.42,76557.96,0.0,0.88876,9e-05,11.22906]
[1779766364784,36.42,76558.14,0.0,0.88878,9e-05,11.22747]
[1779766364966,36.42,76558.14,0.0,0.88878,9e-05,11.22747]
[1779766365557,36.42,76562.82,0.0,0.8892,9e-05,11.19799]
[1779766370592,36.41,76560.28,0.0,0.88901,9e-05,11.2116]
[1779766371544,36.41,76560.28,0.0,0.88901,9e-05,11.2116]
[1779766371596,36.41,76560.28,0.0,0.88901,9e-05,11.2116]
[1779766371715,36.41,76560.28,0.0,0.88901,9e-05,11.2116]
[1779766371599,36.41,76554.67,0.0,0.88852,9e-05,11.24596]
[1779766376634,36.41,76554.17,0.0,0.88851,9e-05,11.24659]
[1779766379002,36.4,76553.81,0.0,0.88849,9e-05,11.24783]
[1779766379053,36.4,76553.81,0.0,0.88849,9e-05,11.24783]
[1779766379217,36.4,76553.81,0.0,0.88849,9e-05,11.24783]
[1779766379319,36.4,76553.81,0.0,0.8885,9e-05,11.24734]
[1779766384618,36.4,76553.7,0.0,0.88851,9e-05,11.24605]
[1779766384667,36.4,76553.7,0.0,0.88851,9e-05,11.24605]
[1779766384716,36.4,76553.7,0.0,0.88851,9e-05,11.24605]
[1779766384749,36.4,76556.53,0.0,0.88877,9e-05,11.22799]
[1779766389203,36.39,76559.45,0.0,0.88905,9e-05,11.208]
[1779766389216,36.39,76559.45,0.0,0.88905,9e-05,11.208]
[1779766389726,36.39,76561.58,0.0,0.88925,9e-05,11.19435]
[1779766390843,36.39,76561.4,0.0,0.88924,9e-05,11.19506]
[1779766391740,36.39,76557.76,0.0,0.88892,9e-05,11.21722]
[1779766392469,36.39,76557.76,0.0,0.88892,9e-05,11.21722]
[1779766392747,36.39,76557.98,0.0,0.88895,9e-05,11.21541]
[1779766396774,36.39,76561.3,0.0,0.88926,9e-05,11.19303]
[1779766397510,36.39,76561.3,0.0,0.88926,9e-05,11.19303]
[1779766397565,36.39,76561.3,0.0,0.88926,9e-05,11.19303]
[1779766397715,36.39,76561.3,0.0,0.88926,9e-05,11.19303]
[1779766397781,36.39,76561.36,0.0,0.88927,9e-05,11.19224]
[1779766407724,36.38,76560.93,0.0,0.88926,9e-05,11.19326]
[1779766407770,36.38,76560.93,0.0,0.88926,9e-05,11.19326]
[1779766407766,36.38,76560.74,0.0,0.88928,9e-05,11.19195]
[1779766407967,36.38,76560.74,0.0,0.88928,9e-05,11.19195]
[1779766408069,36.38,76560.55,0.0,0.88926,9e-05,11.19313]
[1779766412701,36.37,76560.65,0.0,0.88929,9e-05,11.19126]
[1779766412717,36.37,76560.65,0.0,0.88929,9e-05,11.19126]
[1779766412802,36.37,76562.79,0.0,0.88952,9e-05,11.1728]
[1779766413350,36.37,76562.79,0.0,0.88952,9e-05,11.1728]
[1779766413452,36.37,76567.66,0.0,0.88995,9e-05,11.14226]
[1779766416468,36.37,76570.18,0.0,0.89018,9e-05,11.12633]
[1779766416569,36.37,76569.46,0.0,0.89012,9e-05,11.13015]
[1779766421965,36.37,76572.51,0.0,0.89041,9e-05,11.1097]
[1779766422968,36.36,76578.98,0.0,0.89098,9e-05,11.06938]
[1779766424030,36.36,76578.98,0.0,0.89098,9e-05,11.06938]
[1779766424082,36.36,76578.98,0.0,0.89098,9e-05,11.06938]
[1779766424468,36.36,76578.98,0.0,0.89098,9e-05,11.06938]
[1779766424569,36.35,76578.92,0.0,0.89103,9e-05,11.0653]
[1779766430277,36.34,76580.81,0.0,0.89126,9e-05,11.049]
[1779766430930,36.34,76580.56,0.0,0.89129,9e-05,11.04692]
[1779766430982,36.34,76580.56,0.0,0.89129,9e-05,11.04692]
[1779766431860,36.34,76580.68,0.0,0.8913,9e-05,11.046]
[1779766432472,36.34,76580.68,0.0,0.8913,9e-05,11.046]
[1779766434182,36.34,76582.52,0.0,0.89146,9e-05,11.03446]
[1779766438074,36.33,76585.21,0.0,0.89174,9e-05,11.01431]
[1779766442103,36.29,76582.26,0.0,0.89171,9e-05,11.01634]
[1779766447138,36.29,76581.17,0.0,0.89164,9e-05,11.02105]
[1779766452173,36.29,76581.51,0.0,0.89168,9e-05,11.01815]
[1779766453180,36.29,76584.34,0.0,0.89193,9e-05,11.00055]
[1779766458215,36.28,76587.5,0.0,0.89221,9e-05,10.98062]
[1779766459221,36.28,76592.82,0.0,0.89267,9e-05,10.94748]
[1779766464267,36.26,76594.51,0.0,0.89296,9e-05,10.92629]
[1779766465272,36.25,76588.13,0.0,0.89244,9e-05,10.96314]
[1779766470307,36.25,76589.7,0.0,0.89262,9e-05,10.95047]
[1779766471314,36.25,76594.2,0.0,0.89305,9e-05,10.91802]
[1779766476349,36.24,76592.13,0.0,0.89291,9e-05,10.92764]
[1779766481384,36.24,76591.92,0.0,0.89291,9e-05,10.92774]
[1779766486419,36.23,76591.57,0.0,0.8929,9e-05,10.92834]
[1779766491454,36.23,76591.37,0.0,0.89291,9e-05,10.9273]
[1779766496489,36.23,76591.25,0.0,0.89292,9e-05,10.92687]
[1779766500517,36.22,76587.88,0.0,0.89266,9e-05,10.94571]
[1779766508573,36.21,76587.9,0.0,0.89271,9e-05,10.94198]
[1779766513608,36.21,76585.4,0.0,0.89251,9e-05,10.956]
[1779766514615,36.21,76587.85,0.0,0.89273,9e-05,10.94057]
[1779766519650,36.21,76588.29,0.0,0.89278,9e-05,10.93666]
[1779766524684,36.21,76587.45,0.0,0.89273,9e-05,10.94069]
[1779766526699,36.2,76589.89,0.0,0.89294,9e-05,10.92513]
[1779766529720,36.2,76587.52,0.0,0.89275,9e-05,10.93915]
[1779766534754,36.2,76586.91,0.0,0.89275,9e-05,10.9374]
[1779766539799,36.2,76585.68,0.0,0.89265,9e-05,10.94386]
[1779766544833,36.2,76584.56,0.0,0.89257,9e-05,10.95012]
[1779766549869,36.2,76585.32,0.0,0.89263,9e-05,10.94559]
[1779766551883,36.2,76581.18,0.0,0.89227,9e-05,10.97129]
[1779766556918,36.2,76583.19,0.0,0.89245,9e-05,10.95886]
[1779766561953,36.2,76583.09,0.0,0.89244,9e-05,10.95957]
[1779766565981,36.2,76586.32,0.0,0.89271,9e-05,10.93965]
[1779766571017,36.2,76587.74,0.0,0.89283,9e-05,10.93112]
[1779766573035,36.2,76593.92,0.0,0.89336,9e-05,10.89303]
[1779766574043,36.2,76597.55,0.0,0.89367,9e-05,10.87043]
[1779766576057,36.2,76600.14,0.0,0.8939,9e-05,10.85416]
[1779766579077,36.2,76602.91,0.0,0.89415,9e-05,10.8364]
[1779766585120,36.19,76604.06,0.0,0.89428,9e-05,10.82692]
[1779766586741,36.19,76604.06,0.0,0.89428,9e-05,10.82692]
[1779766590330,36.19,76602.43,0.0,0.89415,9e-05,10.83601]
[1779766596200,36.18,76602.05,0.0,0.89419,9e-05,10.83116]
[1779766598473,36.18,76601.59,0.0,0.89416,9e-05,10.8336]
[1779766598515,36.18,76601.46,0.0,0.89416,9e-05,10.8336]
[1779766602242,36.18,76597.55,0.0,0.89384,9e-05,10.8565]
[1779766607277,36.18,76596.74,0.0,0.89378,9e-05,10.86069]
[1779766611305,36.17,76599.69,0.0,0.89405,9e-05,10.84156]
[1779766616342,36.17,76599.12,0.0,0.89403,9e-05,10.843]
[1779766621377,36.16,76598.91,0.0,0.89404,9e-05,10.84223]
[1779766626747,36.16,76600.1,0.0,0.89416,9e-05,10.83324]
[1779766631448,36.15,76602.76,0.0,0.89442,9e-05,10.81412]
[1779766636483,36.15,76603.7,0.0,0.89452,9e-05,10.80713]
[1779766641518,36.15,76603.62,0.0,0.89451,9e-05,10.80741]
[1779766646553,36.15,76603.86,0.0,0.89454,9e-05,10.8057]
[1779766651588,36.15,76609.25,0.0,0.89506,8e-05,10.76632]
[1779766652154,36.15,76609.25,0.0,0.89506,8e-05,10.76632]
[1779766652595,36.15,76609.71,0.0,0.8951,8e-05,10.76319]
[1779766657275,36.14,76609.18,0.0,0.89507,8e-05,10.76528]
[1779766657630,36.14,76609.54,0.0,0.8951,8e-05,10.76276]
[1779766660717,36.14,76611.55,0.0,0.89528,8e-05,10.74981]
[1779766660818,36.14,76611.64,0.0,0.89529,8e-05,10.74898]
[1779766664679,36.14,76614.11,0.0,0.89552,8e-05,10.73273]
[1779766669714,36.14,76615.45,0.0,0.89565,8e-05,10.7232]
[1779766674749,36.13,76615.24,0.0,0.89568,8e-05,10.72058]
[1779766679784,36.12,76612.76,0.0,0.89549,8e-05,10.73447]
[1779766682805,36.12,76610.24,0.0,0.89529,8e-05,10.74908]
[1779766687840,36.12,76610.37,0.0,0.89532,8e-05,10.74667]
[1779766692878,36.12,76610.17,0.0,0.89533,8e-05,10.74627]
[1779766697913,36.11,76611.12,0.0,0.89543,8e-05,10.73881]
[1779766702948,36.11,76609.74,0.0,0.89533,8e-05,10.74572]
[1779766707983,36.11,76609.37,0.0,0.89532,8e-05,10.74638]
[1779766713020,36.1,76609.63,0.0,0.8954,8e-05,10.73884]
[1779766718055,36.1,76608.34,0.0,0.89532,8e-05,10.74525]
[1779766723091,36.1,76607.83,0.0,0.89529,8e-05,10.7468]
[1779766727119,36.09,76613.92,0.0,0.89583,8e-05,10.70799]
[1779766732154,36.09,76628.08,0.0,0.89704,8e-05,10.61958]
[1779766733161,36.09,76635.93,0.0,0.89769,8e-05,10.57126]
[1779766733634,36.09,76635.93,0.0,0.89769,8e-05,10.57126]
[1779766733681,36.09,76635.93,0.0,0.89769,8e-05,10.57126]
[1779766733689,36.09,76635.93,0.0,0.89769,8e-05,10.57126]
[1779766739203,36.09,76636.7,0.0,0.89776,8e-05,10.56621]
[1779766742224,36.09,76634.15,0.0,0.89755,8e-05,10.58165]
[1779766747259,36.09,76637.24,0.0,0.89782,8e-05,10.5623]
[1779766753241,36.09,76637.37,0.0,0.89783,8e-05,10.5614]
[1779766758336,36.09,76635.27,0.0,0.89766,8e-05,10.57377]
[1779766759343,36.09,76632.15,0.0,0.8974,8e-05,10.59285]
[1779766761359,36.09,76623.83,0.0,0.89671,8e-05,10.64375]
[1779766762366,36.08,76617.77,0.0,0.8962,8e-05,10.68087]
[1779766767400,36.09,76615.67,0.0,0.89602,8e-05,10.69412]
[1779766772436,36.09,76615.9,0.0,0.89607,8e-05,10.68827]
[1779766777470,36.08,76615.52,0.0,0.89606,8e-05,10.6893]
[1779766782505,36.08,76615.03,0.0,0.89603,8e-05,10.69098]
[1779766787541,36.08,76615.28,0.0,0.89607,8e-05,10.6881]
[1779766791577,36.07,76608.97,0.0,0.89555,8e-05,10.72595]
[1779766796612,36.07,76607.74,0.0,0.89547,8e-05,10.73162]
[1779766801647,36.07,76605.67,0.0,0.89532,8e-05,10.74277]
[1779766803661,36.07,76603.41,0.0,0.89514,9e-05,10.75604]
[1779766805675,36.06,76601.16,0.0,0.89495,9e-05,10.76983]
[1779766810710,36.06,76601.73,0.0,0.895,9e-05,10.76601]
[1779766813397,36.06,76602.1,0.0,0.89503,9e-05,10.76362]
[1779766813838,36.06,76604.39,0.0,0.89523,9e-05,10.74943]
[1779766820780,36.06,76605.07,0.0,0.89529,8e-05,10.74508]
[1779766825815,36.06,76605.88,0.0,0.89536,8e-05,10.74003]
[1779766830850,36.06,76605.11,0.0,0.89529,8e-05,10.74476]
[1779766836893,36.06,76604.79,0.0,0.8953,8e-05,10.74234]
[1779766839915,36.06,76601.59,0.0,0.89503,9e-05,10.76207]
[1779766844950,36.06,76600.83,0.0,0.89497,9e-05,10.76658]
[1779766849985,36.06,76601.61,0.0,0.89504,9e-05,10.76154]
[1779766855020,36.06,76601.06,0.0,0.89499,9e-05,10.76473]
[1779766860055,36.06,76600.92,0.0,0.89498,9e-05,10.76538]
[1779766862069,36.06,76593.39,0.0,0.89434,9e-05,10.81187]
[1779766863076,36.06,76590.29,0.0,0.89407,9e-05,10.83129]
[1779766868111,36.06,76590.46,0.0,0.89407,9e-05,10.83127]
[1779766873147,36.07,76590.47,0.0,0.89406,9e-05,10.83225]
[1779766878183,36.07,76591.39,0.0,0.89413,9e-05,10.82762]
[1779766883217,36.07,76590.89,0.0,0.89407,9e-05,10.83149]
[1779766888252,36.07,76591.91,0.0,0.89416,9e-05,10.82494]
[1779766891273,36.07,76594.41,0.0,0.89441,9e-05,10.80517]
[1779766897315,36.07,76591.93,0.0,0.89418,9e-05,10.8217]
[1779766899330,36.07,76587.63,0.0,0.89381,9e-05,10.84881]
[1779766904364,36.08,76584.31,0.0,0.89351,9e-05,10.87034]
[1779766906378,36.08,76581.65,0.0,0.89328,9e-05,10.88717]
[1779766911413,36.08,76580.73,0.0,0.89319,9e-05,10.8936]
[1779766916448,36.08,76580.14,0.0,0.89313,9e-05,10.89799]
[1779766921483,36.08,76580.83,0.0,0.89318,9e-05,10.89443]
[1779766926518,36.08,76580.1,0.0,0.8931,9e-05,10.89972]
[1779766932560,36.08,76580.42,0.0,0.89312,9e-05,10.89866]
[1779766943637,36.09,76580.84,0.0,0.89313,9e-05,10.89779]
[1779766944644,36.09,76584.38,0.0,0.89343,9e-05,10.87599]
[1779766949678,36.09,76585.0,0.0,0.89347,9e-05,10.87312]
[1779766952700,36.09,76582.15,0.0,0.89326,9e-05,10.88703]
[1779766953707,36.09,76579.58,0.0,0.89303,9e-05,10.90317]
[1779766960756,36.1,76579.81,0.0,0.89304,9e-05,10.90286]
[1779766965791,36.1,76579.72,0.0,0.89301,9e-05,10.90437]
[1779766970826,36.1,76580.33,0.0,0.89306,9e-05,10.90139]
[1779766975861,36.1,76579.78,0.0,0.893,9e-05,10.90561]
[1779766984923,36.1,76579.66,0.0,0.89297,9e-05,10.90777]
[1779766989959,36.11,76581.06,0.0,0.89308,9e-05,10.89989]
[1779766997008,36.11,76580.46,0.0,0.89301,9e-05,10.90476]
[1779767002043,36.11,76581.04,0.0,0.89305,9e-05,10.90199]
[1779767011107,36.11,76580.81,0.0,0.89307,9e-05,10.89884]
[1779767016142,36.11,76580.96,0.0,0.89309,9e-05,10.89707]
[1779767021177,36.11,76581.16,0.0,0.89312,9e-05,10.89509]
[1779767026213,36.11,76580.72,0.0,0.89307,9e-05,10.8984]
[1779767032255,36.11,76581.22,0.0,0.89313,9e-05,10.8946]
[1779767037290,36.11,76580.75,0.0,0.89309,9e-05,10.89722]
[1779767045346,36.1,76580.75,0.0,0.8931,9e-05,10.89686]
[1779767051388,36.11,76580.66,0.0,0.89308,9e-05,10.89815]
[1779767057430,36.11,76580.75,0.0,0.89307,9e-05,10.89861]
[1779767070521,36.11,76580.36,0.0,0.89302,9e-05,10.90233]
[1779767075557,36.11,76580.8,0.0,0.8931,9e-05,10.89462]
[1779767086634,36.11,76580.38,0.0,0.89308,9e-05,10.89593]
[1779767097711,36.1,76580.35,0.0,0.8931,9e-05,10.89478]
[1779767104760,36.1,76580.47,0.0,0.89312,9e-05,10.89322]
[1779767110802,36.1,76580.4,0.0,0.89312,9e-05,10.89296]
[1779767115837,36.1,76579.28,0.0,0.89304,9e-05,10.89934]
[1779767120872,36.1,76579.44,0.0,0.89304,9e-05,10.89891]
[1779767126914,36.1,76580.18,0.0,0.89309,9e-05,10.89534]
[1779767131949,36.1,76579.35,0.0,0.89304,9e-05,10.897]
[1779767136984,36.11,76579.95,0.0,0.89308,9e-05,10.89432]
[1779767144033,36.11,76579.98,0.0,0.89307,9e-05,10.89537]
[1779767145042,36.11,76583.94,0.0,0.89341,9e-05,10.871]
[1779767155112,36.11,76584.51,0.0,0.89343,9e-05,10.86959]
[1779767160147,36.12,76584.56,0.0,0.89342,9e-05,10.87031]
[1779767165182,36.12,76583.6,0.0,0.89332,9e-05,10.87724]
[1779767166189,36.12,76585.95,0.0,0.89352,9e-05,10.86288]
[1779767167196,36.12,76589.89,0.0,0.89386,9e-05,10.83871]
[1779767172232,36.12,76591.54,0.0,0.89398,9e-05,10.8298]
[1779767175256,36.12,76581.85,0.0,0.89314,9e-05,10.89057]
[1779767176263,36.13,76580.58,0.0,0.89302,9e-05,10.89861]
[1779767181304,36.13,76582.15,0.0,0.89315,9e-05,10.88969]
[1779767186339,36.13,76581.96,0.0,0.89312,9e-05,10.89174]
[1779767188353,36.13,76578.56,0.0,0.89282,9e-05,10.91315]
[1779767192380,36.13,76571.13,0.0,0.89221,9e-05,10.95543]
[1779767193388,36.13,76568.66,0.0,0.89199,9e-05,10.97084]
[1779767198423,36.13,76567.96,0.0,0.89193,9e-05,10.97546]
[1779767203505,36.13,76569.67,0.0,0.89207,9e-05,10.96508]
[1779767206479,36.13,76581.81,0.0,0.89312,9e-05,10.89015]
[1779767207485,36.13,76586.63,0.0,0.89353,9e-05,10.86049]
[1779767213529,36.14,76586.62,0.0,0.89351,9e-05,10.86163]
[1779767218564,36.14,76586.59,0.0,0.8935,9e-05,10.86298]
[1779767220583,36.14,76582.43,0.0,0.89313,9e-05,10.88919]
[1779767221586,36.14,76575.46,0.0,0.89253,9e-05,10.93258]
[1779767226621,36.14,76575.07,0.0,0.89249,9e-05,10.93561]
[1779767231656,36.14,76575.22,0.0,0.89249,9e-05,10.93525]
[1779767236691,36.14,76572.67,0.0,0.89226,9e-05,10.95163]
[1779767240732,36.14,76566.77,0.0,0.89175,9e-05,10.98855]
[1779767245767,36.14,76565.22,0.0,0.89161,9e-05,10.99825]
[1779767251809,36.14,76566.31,0.0,0.89174,9e-05,10.98709]
[1779767256844,36.14,76566.24,0.0,0.89174,9e-05,10.98748]
[1779767261879,36.14,76566.23,0.0,0.89174,9e-05,10.98747]
[1779767269935,36.14,76566.36,0.0,0.89175,9e-05,10.9865]
[1779767274970,36.14,76566.24,0.0,0.89174,9e-05,10.98711]
[1779767281013,36.14,76565.85,0.0,0.89171,9e-05,10.98935]
[1779767286048,36.14,76565.74,0.0,0.8917,9e-05,10.98985]
[1779767293097,36.14,76563.65,0.0,0.89153,9e-05,11.00246]
[1779767300146,36.14,76567.27,0.0,0.89185,9e-05,10.97951]
[1779767308202,36.14,76568.98,0.0,0.892,9e-05,10.96863]
[1779767313237,36.14,76571.18,0.0,0.89223,9e-05,10.95051]
[1779767314244,36.14,76567.29,0.0,0.89189,9e-05,10.97466]
[1779767316258,36.14,76564.92,0.0,0.89168,9e-05,10.98931]
[1779767317265,36.14,76568.07,0.0,0.89196,9e-05,10.96968]
[1779767320286,36.14,76572.33,0.0,0.89233,9e-05,10.94317]
[1779767321293,36.14,76574.67,0.0,0.89253,9e-05,10.92866]
[1779767325321,36.14,76568.91,0.0,0.89203,9e-05,10.96452]
[1779767330356,36.14,76569.42,0.0,0.89208,9e-05,10.96125]
[1779767335391,36.14,76577.51,0.0,0.89278,9e-05,10.91093]
[1779767336398,36.14,76581.48,0.0,0.89312,9e-05,10.88638]
[1779767341433,36.14,76581.57,0.0,0.89314,9e-05,10.88472]
[1779767346468,36.14,76582.58,0.0,0.89323,9e-05,10.87868]
[1779767351771,36.14,76580.38,0.0,0.89303,9e-05,10.89281]
[1779767361573,36.14,76576.46,0.0,0.89267,9e-05,10.91854]
[1779767367615,36.14,76575.5,0.0,0.89258,9e-05,10.925]
[1779767369636,36.14,76578.98,0.0,0.89288,9e-05,10.90362]
[1779767370643,36.14,76584.48,0.0,0.89335,9e-05,10.86969]
[1779767373664,36.14,76587.32,0.0,0.89363,9e-05,10.84832]
[1779767378699,36.15,76587.18,0.0,0.8936,9e-05,10.85025]
[1779767383734,36.15,76587.75,0.0,0.89363,9e-05,10.84777]
[1779767388769,36.15,76587.2,0.0,0.89357,9e-05,10.85223]
[1779767397835,36.16,76578.25,0.0,0.89278,9e-05,10.90952]
[1779767402870,36.16,76579.07,0.0,0.89284,9e-05,10.90511]
[1779767407906,36.16,76579.01,0.0,0.89282,9e-05,10.90617]
[1779767412941,36.16,76578.78,0.0,0.89279,9e-05,10.90828]
[1779767417976,36.16,76580.85,0.0,0.89296,9e-05,10.8961]
[1779767423011,36.16,76582.06,0.0,0.89306,9e-05,10.88934]
[1779767428046,36.16,76582.61,0.0,0.8931,9e-05,10.88661]
[1779767433084,36.17,76583.26,0.0,0.89318,9e-05,10.87892]
[1779767438119,36.17,76581.22,0.0,0.89299,9e-05,10.89216]
[1779767444161,36.17,76583.62,0.0,0.89319,9e-05,10.87793]
[1779767450203,36.17,76583.58,0.0,0.89318,9e-05,10.87889]
[1779767455238,36.17,76583.21,0.0,0.89314,9e-05,10.88173]
[1779767460273,36.17,76583.91,0.0,0.89319,9e-05,10.87791]
[1779767465308,36.17,76582.67,0.0,0.89308,9e-05,10.88616]
[1779767471350,36.18,76582.61,0.0,0.89307,9e-05,10.88706]
[1779767475378,36.18,76580.13,0.0,0.89285,9e-05,10.90274]
[1779767476385,36.18,76577.39,0.0,0.89261,9e-05,10.91977]
[1779767481424,36.18,76577.07,0.0,0.89258,9e-05,10.92201]
[1779767487466,36.18,76575.32,0.0,0.89242,9e-05,10.93328]
[1779767491324,36.18,76575.46,0.0,0.89243,9e-05,10.93257]
[1779767491854,36.18,76575.46,0.0,0.89243,9e-05,10.93257]
[1779767492310,36.18,76575.46,0.0,0.89247,9e-05,10.92824]
[1779767492470,36.18,76575.46,0.0,0.89247,9e-05,10.92824]
[1779767492501,36.18,76575.76,0.0,0.89249,9e-05,10.92643]
[1779767497536,36.18,76575.72,0.0,0.89249,9e-05,10.92689]
[1779767499550,36.18,76573.02,0.0,0.89225,9e-05,10.94369]
[1779767504161,36.18,76573.99,0.0,0.89234,9e-05,10.93767]
[1779767504212,36.18,76573.99,0.0,0.89234,9e-05,10.93767]
[1779767504223,36.18,76573.99,0.0,0.89234,9e-05,10.93767]
[1779767512644,36.18,76574.3,0.0,0.89236,9e-05,10.93583]
[1779767517462,36.18,76574.21,0.0,0.89235,9e-05,10.93639]
[1779767517470,36.18,76574.21,0.0,0.89235,9e-05,10.93639]
[1779767517514,36.18,76574.21,0.0,0.89235,9e-05,10.93639]
[1779767520333,36.18,76574.37,0.0,0.89237,9e-05,10.93539]
[1779767520410,36.18,76574.37,0.0,0.89237,9e-05,10.93539]
[1779767520700,36.18,76579.34,0.0,0.8928,9e-05,10.90459]
[1779767522231,36.18,76581.42,0.0,0.89298,9e-05,10.89176]
[1779767522237,36.18,76581.42,0.0,0.89298,9e-05,10.89176]
[1779767522468,36.18,76581.42,0.0,0.89298,9e-05,10.89176]
[1779767523721,36.18,76575.07,0.0,0.89243,9e-05,10.93121]
[1779767528755,36.18,76574.18,0.0,0.89235,9e-05,10.93676]
[1779767534798,36.18,76575.28,0.0,0.89244,9e-05,10.92997]
[1779767537674,36.18,76574.64,0.0,0.89239,9e-05,10.93399]
[1779767537722,36.18,76574.64,0.0,0.89239,9e-05,10.93399]
[1779767537970,36.18,76574.64,0.0,0.89239,9e-05,10.93399]
[1779767545875,36.18,76574.66,0.0,0.89239,9e-05,10.93409]
[1779767550789,36.18,76574.37,0.0,0.89236,9e-05,10.93602]
[1779767550837,36.18,76574.37,0.0,0.89236,9e-05,10.93602]
[1779767550862,36.18,76574.37,0.0,0.89236,9e-05,10.93602]
[1779767553105,36.18,76575.41,0.0,0.89248,9e-05,10.92531]
[1779767553219,36.18,76575.41,0.0,0.89248,9e-05,10.92531]
[1779767556953,36.18,76577.74,0.0,0.89268,9e-05,10.91106]
[1779767557960,36.18,76580.22,0.0,0.8929,9e-05,10.89578]
[1779767558828,36.18,76580.22,0.0,0.8929,9e-05,10.89578]
[1779767558880,36.18,76580.22,0.0,0.8929,9e-05,10.89578]
[1779767558976,36.18,76580.22,0.0,0.8929,9e-05,10.89578]
[1779767564006,36.18,76580.78,0.0,0.89294,9e-05,10.89291]
[1779767568030,36.18,76583.26,0.0,0.89314,9e-05,10.87798]
[1779767569534,36.18,76583.26,0.0,0.89314,9e-05,10.87798]
[1779767569586,36.18,76583.26,0.0,0.89314,9e-05,10.87798]
[1779767569722,36.18,76583.26,0.0,0.89314,9e-05,10.87798]
[1779767575079,36.19,76583.07,0.0,0.89312,9e-05,10.87994]
[1779767576086,36.19,76586.98,0.0,0.89345,9e-05,10.85588]
[1779767577093,36.19,76590.42,0.0,0.89375,9e-05,10.83477]
[1779767578583,36.19,76590.42,0.0,0.89375,9e-05,10.83477]
[1779767578632,36.19,76590.42,0.0,0.89375,9e-05,10.83477]
[1779767578732,36.19,76590.42,0.0,0.89375,9e-05,10.83477]
[1779767579107,36.19,76596.12,0.0,0.89423,9e-05,10.79997]
[1779767580114,36.19,76600.77,0.0,0.89463,9e-05,10.77087]
[1779767583842,36.18,76598.84,0.0,0.89448,9e-05,10.78202]
[1779767583886,36.18,76598.84,0.0,0.89448,9e-05,10.78202]
[1779767583974,36.18,76598.84,0.0,0.89448,9e-05,10.78202]
[1779767589178,36.18,76600.08,0.0,0.8946,9e-05,10.77343]
[1779767594183,36.18,76599.16,0.0,0.89453,9e-05,10.77827]
[1779767594194,36.18,76599.16,0.0,0.89453,9e-05,10.77827]
[1779767594220,36.18,76599.16,0.0,0.89453,9e-05,10.77827]
[1779767598244,36.18,76590.47,0.0,0.89379,9e-05,10.83171]
[1779767599252,36.18,76586.92,0.0,0.89348,9e-05,10.85384]
[1779767600769,36.18,76586.92,0.0,0.89348,9e-05,10.85384]
[1779767600895,36.18,76586.92,0.0,0.89348,9e-05,10.85384]
[1779767600972,36.18,76586.92,0.0,0.89348,9e-05,10.85384]
[1779767601023,36.18,76586.92,0.0,0.89348,9e-05,10.85384]
[1779767600933,36.18,76582.57,0.0,0.8931,9e-05,10.88103]
[1779767601217,36.18,76582.57,0.0,0.8931,9e-05,10.88103]
[1779767606301,36.18,76581.08,0.0,0.89296,9e-05,10.89084]
[1779767612342,36.18,76581.99,0.0,0.89307,9e-05,10.88155]
[1779767617421,36.18,76581.44,0.0,0.89301,9e-05,10.8855]
[1779767617435,36.18,76581.44,0.0,0.89301,9e-05,10.8855]
[1779767617470,36.18,76581.44,0.0,0.89301,9e-05,10.8855]
[1779767623900,36.19,76582.63,0.0,0.89311,9e-05,10.87899]
[1779767623974,36.19,76582.63,0.0,0.89311,9e-05,10.87899]
[1779767632483,36.19,76582.15,0.0,0.89305,9e-05,10.88297]
[1779767637517,36.19,76582.11,0.0,0.89304,9e-05,10.88401]
[1779767639802,36.19,76587.31,0.0,0.89348,9e-05,10.85218]
[1779767640847,36.19,76587.31,0.0,0.89348,9e-05,10.85218]
[1779767640972,36.19,76587.31,0.0,0.89348,9e-05,10.85218]
[1779767645574,36.19,76592.11,0.0,0.89388,9e-05,10.82355]
[1779767646408,36.19,76592.11,0.0,0.89388,9e-05,10.82355]
[1779767646425,36.19,76592.11,0.0,0.89388,9e-05,10.82355]
[1779767646470,36.19,76592.11,0.0,0.89388,9e-05,10.82355]
[1779767646581,36.19,76594.76,0.0,0.89411,9e-05,10.80679]
[1779767648595,36.19,76597.47,0.0,0.89435,9e-05,10.78931]
[1779767650609,36.19,76594.69,0.0,0.89412,9e-05,10.80573]
[1779767651711,36.19,76594.69,0.0,0.89412,9e-05,10.80573]
[1779767651717,36.19,76594.69,0.0,0.89412,9e-05,10.80573]
[1779767651976,36.19,76594.69,0.0,0.89412,9e-05,10.80573]
[1779767655644,36.19,76591.8,0.0,0.89388,9e-05,10.82302]
[1779767656247,36.19,76591.8,0.0,0.89388,9e-05,10.82302]
[1779767656299,36.19,76591.8,0.0,0.89388,9e-05,10.82302]
[1779767656474,36.19,76591.8,0.0,0.89388,9e-05,10.82302]
[1779767661754,36.18,76592.25,0.0,0.89395,9e-05,10.81824]
[1779767661806,36.18,76592.25,0.0,0.89395,9e-05,10.81824]
[1779767661973,36.18,76592.25,0.0,0.89395,9e-05,10.81824]
[1779767667728,36.18,76593.6,0.0,0.8941,9e-05,10.80713]
[1779767668744,36.18,76593.6,0.0,0.8941,9e-05,10.80713]
[1779767668796,36.18,76593.6,0.0,0.8941,9e-05,10.80713]
[1779767668971,36.18,76593.6,0.0,0.8941,9e-05,10.80713]
[1779767674777,36.17,76591.8,0.0,0.89402,9e-05,10.81124]
[1779767675606,36.17,76591.8,0.0,0.89402,9e-05,10.81124]
[1779767675658,36.17,76591.8,0.0,0.89402,9e-05,10.81124]
[1779767675720,36.17,76591.8,0.0,0.89402,9e-05,10.81124]
[1779767680819,36.17,76592.44,0.0,0.89411,9e-05,10.80503]
[1779767684426,36.16,76592.05,0.0,0.89409,9e-05,10.80634]
[1779767684477,36.16,76592.05,0.0,0.89409,9e-05,10.80634]
[1779767684782,36.16,76592.05,0.0,0.89409,9e-05,10.80634]
[1779767684976,36.16,76592.05,0.0,0.89409,9e-05,10.80634]
[1779767684999,36.16,76588.7,0.0,0.89381,9e-05,10.82667]
[1779767690466,36.16,76588.21,0.0,0.89379,9e-05,10.8277]
[1779767690518,36.16,76588.21,0.0,0.89379,9e-05,10.8277]
[1779767690721,36.16,76588.21,0.0,0.89379,9e-05,10.8277]
[1779767695924,36.15,76588.27,0.0,0.89383,9e-05,10.82496]
[1779767698689,36.15,76587.46,0.0,0.89377,9e-05,10.82919]
[1779767698720,36.15,76587.46,0.0,0.89377,9e-05,10.82919]
[1779767698741,36.15,76587.46,0.0,0.89377,9e-05,10.82919]
[1779767700351,36.15,76587.38,0.0,0.89377,9e-05,10.8289]
[1779767700467,36.15,76587.38,0.0,0.89377,9e-05,10.8289]
[1779767709017,36.14,76586.19,0.0,0.89371,9e-05,10.83303]
[1779767714301,36.14,76586.15,0.0,0.89372,9e-05,10.83248]
[1779767718536,36.14,76586.3,0.0,0.89377,9e-05,10.82877]
[1779767718583,36.14,76586.3,0.0,0.89377,9e-05,10.82877]
[1779767718721,36.14,76586.3,0.0,0.89377,9e-05,10.82877]
[1779767719087,36.13,76590.16,0.0,0.89411,9e-05,10.80451]
[1779767720094,36.13,76592.34,0.0,0.8943,9e-05,10.79068]
[1779767725129,36.13,76592.24,0.0,0.89431,9e-05,10.78962]
[1779767725586,36.13,76592.24,0.0,0.89431,9e-05,10.78962]
[1779767725638,36.13,76592.24,0.0,0.89431,9e-05,10.78962]
[1779767725719,36.13,76592.24,0.0,0.89431,9e-05,10.78962]
[1779767729158,36.13,76589.23,0.0,0.89407,9e-05,10.80687]
[1779767731640,36.13,76587.72,0.0,0.89399,9e-05,10.81111]
[1779767731692,36.13,76587.72,0.0,0.89399,9e-05,10.81111]
[1779767732721,36.13,76585.94,0.0,0.89384,9e-05,10.82175]
[1779767737138,36.12,76585.52,0.0,0.89382,9e-05,10.82319]
[1779767737143,36.12,76585.52,0.0,0.89382,9e-05,10.82319]
[1779767738724,36.12,76585.68,0.0,0.89385,9e-05,10.82144]
[1779767744986,36.12,76585.7,0.0,0.89386,9e-05,10.82083]
[1779767745038,36.12,76585.7,0.0,0.89386,9e-05,10.82083]
[1779767748719,36.12,76585.91,0.0,0.89388,9e-05,10.81935]
[1779767754332,36.12,76586.28,0.0,0.89391,9e-05,10.8165]
[1779767761382,36.11,76586.02,0.0,0.89391,9e-05,10.81656]
[1779767767424,36.11,76585.56,0.0,0.8939,9e-05,10.8172]
[1779767772459,36.11,76585.77,0.0,0.89395,9e-05,10.81408]
[1779767777494,36.1,76587.09,0.0,0.89408,9e-05,10.80413]
[1779767782529,36.1,76587.27,0.0,0.89412,9e-05,10.80129]
[1779767785550,36.1,76591.34,0.0,0.89449,9e-05,10.77511]
[1779767790584,36.09,76592.35,0.0,0.89459,9e-05,10.76736]
[1779767795620,36.09,76592.36,0.0,0.89465,9e-05,10.76151]
[1779767800655,36.09,76594.57,0.0,0.89486,9e-05,10.74623]
[1779767805690,36.08,76594.04,0.0,0.89483,9e-05,10.74823]
[1779767812745,36.08,76594.26,0.0,0.89487,9e-05,10.74504]
[1779767817780,36.08,76595.46,0.0,0.89499,9e-05,10.73634]
[1779767822815,36.07,76595.62,0.0,0.89503,9e-05,10.7341]
[1779767827850,36.07,76595.91,0.0,0.89507,9e-05,10.73107]
[1779767832885,36.07,76597.22,0.0,0.8952,9e-05,10.72175]
[1779767834899,36.07,76595.0,0.0,0.89501,9e-05,10.73499]
[1779767841948,36.06,76595.21,0.0,0.89505,9e-05,10.73195]
[1779767854034,36.06,76595.28,0.0,0.89513,9e-05,10.72422]
[1779767859068,36.05,76594.98,0.0,0.89513,9e-05,10.72487]
[1779767864104,36.05,76594.57,0.0,0.89511,9e-05,10.7262]
[1779767872159,36.05,76594.64,0.0,0.89514,9e-05,10.72384]
[1779767878201,36.04,76594.33,0.0,0.89513,9e-05,10.72432]
[1779767883237,36.04,76595.97,0.0,0.89529,9e-05,10.71298]
[1779767885251,36.04,76591.04,0.0,0.89487,9e-05,10.74299]
[1779767890286,36.04,76591.56,0.0,0.89494,9e-05,10.73838]
[1779767895322,36.03,76592.68,0.0,0.89505,9e-05,10.73017]
[1779767901364,36.03,76593.24,0.0,0.89512,9e-05,10.72521]
[1779767907406,36.03,76593.27,0.0,0.89514,9e-05,10.72359]
[1779767912441,36.03,76593.63,0.0,0.89522,9e-05,10.71585]
[1779767919490,36.02,76593.66,0.0,0.89525,9e-05,10.71412]
[1779767926540,36.02,76593.43,0.0,0.89525,9e-05,10.71402]
[1779767931575,36.02,76592.7,0.0,0.8952,9e-05,10.71741]
[1779767939631,36.01,76592.87,0.0,0.89524,9e-05,10.71458]
[1779767944666,36.01,76592.09,0.0,0.89519,9e-05,10.71831]
[1779767947687,36.01,76589.83,0.0,0.895,9e-05,10.73162]
[1779767960781,36.0,76589.67,0.0,0.89503,9e-05,10.7295]
[1779767965816,36.0,76587.8,0.0,0.89489,9e-05,10.73968]
[1779767970852,36.0,76588.27,0.0,0.89495,9e-05,10.73556]
[1779767977901,35.99,76588.4,0.0,0.89501,9e-05,10.72876]
[1779767982936,35.99,76589.62,0.0,0.89513,9e-05,10.7201]
[1779767987971,35.99,76589.77,0.0,0.89516,9e-05,10.71811]
[1779767993006,35.99,76589.86,0.0,0.89518,9e-05,10.7165]
[1779767998041,35.98,76590.02,0.0,0.89521,9e-05,10.71446]
[1779768002076,35.98,76595.56,0.0,0.89569,9e-05,10.67935]
[1779768003084,35.98,76598.69,0.0,0.89596,9e-05,10.65984]
[1779768004090,35.98,76601.5,0.0,0.8962,8e-05,10.64236]
[1779768009125,35.98,76603.63,0.0,0.89639,8e-05,10.62875]
[1779768010132,35.98,76595.88,0.0,0.89573,9e-05,10.67656]
[1779768012146,35.98,76594.41,0.0,0.89561,9e-05,10.68532]
[1779768017181,35.98,76593.68,0.0,0.89556,9e-05,10.68897]
[1779768022218,35.98,76594.3,0.0,0.89563,9e-05,10.68428]
[1779768027253,35.97,76602.01,0.0,0.89629,8e-05,10.63582]
[1779768028260,35.97,76605.28,0.0,0.89657,8e-05,10.61554]
[1779768033295,35.97,76604.72,0.0,0.89656,8e-05,10.61432]
[1779768035309,35.97,76608.84,0.0,0.89691,8e-05,10.58878]
[1779768040510,35.97,76610.72,0.0,0.89707,8e-05,10.57708]
[1779768045380,35.97,76608.05,0.0,0.89685,8e-05,10.59339]
[1779768050415,35.97,76609.92,0.0,0.89701,8e-05,10.58163]
[1779768055451,35.97,76610.74,0.0,0.89708,8e-05,10.57644]
[1779768060485,35.97,76609.84,0.0,0.89701,8e-05,10.58183]
[1779768063508,35.97,76622.18,0.0,0.89805,8e-05,10.50575]
[1779768064518,35.97,76628.34,0.0,0.89856,8e-05,10.46797]
[1779768066533,35.97,76630.81,0.0,0.89877,8e-05,10.45307]
[1779768067540,35.97,76625.87,0.0,0.89835,8e-05,10.48356]
[1779768068547,35.97,76619.99,0.0,0.89786,8e-05,10.51981]
[1779768069553,35.97,76615.13,0.0,0.89745,8e-05,10.54978]
[1779768073585,35.97,76594.84,0.0,0.89573,9e-05,10.67497]
[1779768074592,35.97,76588.16,0.0,0.89516,9e-05,10.71613]
[1779768078620,35.97,76584.56,0.0,0.89487,9e-05,10.73744]
[1779768082648,35.97,76582.33,0.0,0.89468,9e-05,10.75056]
[1779768084661,35.97,76585.2,0.0,0.89494,9e-05,10.73213]
[1779768089696,35.96,76585.51,0.0,0.89498,9e-05,10.72911]
[1779768094732,35.96,76583.92,0.0,0.8949,9e-05,10.73315]
[1779768099767,35.96,76584.63,0.0,0.89498,9e-05,10.72722]
[1779768102788,35.96,76586.9,0.0,0.89519,9e-05,10.71232]
[1779768107824,35.95,76589.88,0.0,0.89546,9e-05,10.69262]
[1779768112862,35.95,76590.03,0.0,0.89549,9e-05,10.69063]
[1779768116895,35.95,76587.65,0.0,0.89529,9e-05,10.70455]
[1779768121931,35.95,76587.37,0.0,0.89528,9e-05,10.70517]
[1779768133008,35.94,76587.79,0.0,0.89536,9e-05,10.69991]
[1779768137035,35.94,76583.4,0.0,0.89499,9e-05,10.72627]
[1779768138043,35.94,76578.39,0.0,0.89456,9e-05,10.75712]
[1779768139050,35.94,76574.31,0.0,0.89421,9e-05,10.7825]
[1779768141064,35.94,76570.35,0.0,0.89387,9e-05,10.80712]
[1779768143078,35.94,76564.94,0.0,0.89339,9e-05,10.84132]
[1779768149120,35.94,76561.13,0.0,0.89305,9e-05,10.86628]
[1779768153672,35.94,76559.92,0.0,0.89297,9e-05,10.87011]
[1779768159191,35.95,76562.07,0.0,0.89314,9e-05,10.85771]
[1779768164226,35.95,76563.74,0.0,0.89328,9e-05,10.84817]
[1779768169261,35.95,76564.58,0.0,0.89334,9e-05,10.84386]
[1779768171275,35.95,76562.1,0.0,0.89312,9e-05,10.85966]
[1779768176309,35.95,76563.38,0.0,0.89322,9e-05,10.8525]
[1779768181346,35.95,76562.77,0.0,0.89315,9e-05,10.85711]
[1779768186382,35.96,76561.53,0.0,0.89303,9e-05,10.86558]
[1779768191418,35.96,76561.99,0.0,0.89306,9e-05,10.86341]
[1779768195446,35.96,76555.17,0.0,0.89246,9e-05,10.90643]
[1779768200486,35.96,76553.44,0.0,0.89231,9e-05,10.91753]
[1779768205521,35.96,76553.58,0.0,0.89232,9e-05,10.91696]
[1779768215593,35.96,76553.58,0.0,0.89234,9e-05,10.91322]
[1779768220628,35.96,76555.1,0.0,0.89247,9e-05,10.90413]
[1779768226669,35.96,76555.12,0.0,0.89247,9e-05,10.90449]
[1779768231705,35.96,76554.14,0.0,0.89237,9e-05,10.91104]
[1779768236740,35.97,76555.02,0.0,0.89245,9e-05,10.90598]
[1779768241775,35.97,76554.99,0.0,0.89244,9e-05,10.90662]
[1779768248825,35.97,76554.06,0.0,0.89235,9e-05,10.91308]
[1779768254866,35.97,76553.44,0.0,0.89228,9e-05,10.91748]
[1779768259902,35.97,76553.98,0.0,0.89233,9e-05,10.91455]
[1779768262266,35.97,76557.1,0.0,0.89259,9e-05,10.89541]
[1779768264937,35.97,76552.4,0.0,0.89218,9e-05,10.92495]
[1779768265943,35.97,76549.51,0.0,0.89193,9e-05,10.94306]
[1779768268964,35.97,76552.56,0.0,0.89219,9e-05,10.92418]
[1779768269972,35.97,76559.38,0.0,0.89279,9e-05,10.88174]
[1779768271529,35.97,76566.24,0.0,0.89341,9e-05,10.83487]
[1779768271986,35.97,76570.53,0.0,0.89379,9e-05,10.8082]
[1779768274000,35.97,76574.37,0.0,0.89411,9e-05,10.78479]
[1779768276015,35.97,76563.5,0.0,0.89316,9e-05,10.85289]
[1779768277021,35.97,76551.68,0.0,0.89213,9e-05,10.92681]
[1779768278028,35.98,76552.8,0.0,0.89222,9e-05,10.92]
[1779768279035,35.98,76552.4,0.0,0.89219,9e-05,10.92256]
[1779768284070,35.98,76554.03,0.0,0.89233,9e-05,10.91275]
[1779768289106,35.98,76554.39,0.0,0.89235,9e-05,10.91088]
[1779768293134,35.98,76556.84,0.0,0.89256,9e-05,10.89593]
[1779768295528,35.98,76562.55,0.0,0.89306,9e-05,10.86065]
[1779768297162,35.98,76573.56,0.0,0.89401,9e-05,10.79234]
[1779768298171,35.98,76580.07,0.0,0.89457,9e-05,10.7521]
[1779768299177,35.98,76580.75,0.0,0.89463,9e-05,10.74781]
[1779768301192,35.98,76572.1,0.0,0.89388,9e-05,10.80184]
[1779768302201,35.98,76566.42,0.0,0.89338,9e-05,10.83714]
[1779768303206,35.98,76567.98,0.0,0.89351,9e-05,10.82787]
[1779768308261,35.98,76567.9,0.0,0.89349,9e-05,10.82919]
[1779768314282,35.99,76568.86,0.0,0.89356,9e-05,10.82463]
[1779768318311,35.99,76576.86,0.0,0.89424,9e-05,10.77579]
[1779768319317,35.99,76581.4,0.0,0.89463,9e-05,10.74791]
[1779768321332,35.99,76577.35,0.0,0.89427,9e-05,10.77368]
[1779768323346,35.99,76571.05,0.0,0.89372,9e-05,10.81336]
[1779768324353,35.99,76568.77,0.0,0.89352,9e-05,10.82776]
[1779768329388,35.99,76567.18,0.0,0.89336,9e-05,10.83869]
[1779768332409,35.99,76563.6,0.0,0.89308,9e-05,10.85715]
[1779768337444,36.0,76562.85,0.0,0.893,9e-05,10.86325]
[1779768343486,36.0,76561.42,0.0,0.89284,9e-05,10.87426]
[1779768347515,36.01,76568.68,0.0,0.89346,9e-05,10.83044]
[1779768348522,36.01,76572.25,0.0,0.89376,9e-05,10.80844]
[1779768356578,36.01,76572.35,0.0,0.89375,9e-05,10.80948]
[1779768361614,36.01,76568.54,0.0,0.8934,9e-05,10.83416]
[1779768362621,36.01,76565.31,0.0,0.89312,9e-05,10.8544]
[1779768367656,36.01,76564.29,0.0,0.89302,9e-05,10.86141]
[1779768372691,36.01,76564.39,0.0,0.89302,9e-05,10.86143]
[1779768377726,36.02,76564.52,0.0,0.89303,9e-05,10.86124]
[1779768383768,36.02,76563.95,0.0,0.89297,9e-05,10.86553]
[1779768390817,36.02,76569.53,0.0,0.89344,9e-05,10.83161]
[1779768391823,36.02,76575.16,0.0,0.89396,9e-05,10.79245]
[1779768392831,36.02,76572.88,0.0,0.89376,9e-05,10.80681]
[1779768398072,36.02,76571.24,0.0,0.89361,9e-05,10.81756]
[1779768406930,36.03,76572.23,0.0,0.89367,9e-05,10.81353]
[1779768411965,36.03,76568.78,0.0,0.89335,9e-05,10.83612]
[1779768418579,36.03,76568.89,0.0,0.89335,9e-05,10.83656]
[1779768424049,36.04,76566.1,0.0,0.89306,9e-05,10.85697]
[1779768429085,36.04,76575.24,0.0,0.89383,9e-05,10.80183]
[1779768430091,36.04,76580.52,0.0,0.89428,9e-05,10.7695]
[1779768437140,36.05,76580.85,0.0,0.89429,9e-05,10.7694]
[1779768442175,36.05,76580.46,0.0,0.89423,9e-05,10.7733]
[1779768447209,36.05,76581.33,0.0,0.89429,9e-05,10.76944]
[1779768452245,36.06,76583.51,0.0,0.89449,9e-05,10.75318]
[1779768466346,36.07,76585.28,0.0,0.89457,9e-05,10.74769]
[1779768470375,36.07,76582.78,0.0,0.89433,9e-05,10.76466]
[1779768476417,36.08,76581.94,0.0,0.89423,9e-05,10.77197]
[1779768481452,36.08,76582.46,0.0,0.89425,9e-05,10.77049]
[1779768486487,36.08,76581.6,0.0,0.89415,9e-05,10.77756]
[1779768490515,36.09,76575.67,0.0,0.89362,9e-05,10.81562]
[1779768495550,36.09,76571.05,0.0,0.8932,9e-05,10.84583]
[1779768500585,36.1,76571.71,0.0,0.89323,9e-05,10.84388]
[1779768505620,36.1,76572.08,0.0,0.89323,9e-05,10.84369]
[1779768511662,36.11,76570.99,0.0,0.89314,9e-05,10.8485]
[1779768516697,36.11,76571.5,0.0,0.89316,9e-05,10.84731]
[1779768522739,36.11,76571.43,0.0,0.89312,9e-05,10.85004]
[1779768527773,36.12,76571.12,0.0,0.89307,9e-05,10.85361]
[1779768533816,36.12,76570.76,0.0,0.89301,9e-05,10.85781]
[1779768537880,36.13,76568.37,0.0,0.89279,9e-05,10.87412]
[1779768538649,36.13,76568.37,0.0,0.89279,9e-05,10.87412]
[1779768538860,36.13,76568.37,0.0,0.89279,9e-05,10.87412]
[1779768538888,36.13,76566.94,0.0,0.89266,9e-05,10.8834]
[1779768539326,36.13,76566.94,0.0,0.89266,9e-05,10.8834]
[1779768539413,36.13,76566.94,0.0,0.89266,9e-05,10.8834]
[1779768542629,36.13,76562.7,0.0,0.89227,9e-05,10.91084]
[1779768542681,36.13,76562.7,0.0,0.89227,9e-05,10.91084]
[1779768542700,36.13,76562.7,0.0,0.89227,9e-05,10.91084]
[1779768543308,36.13,76559.78,0.0,0.89201,9e-05,10.92932]
[1779768543925,36.13,76554.32,0.0,0.89153,9e-05,10.9639]
[1779768545760,36.13,76553.21,0.0,0.89142,9e-05,10.9714]
[1779768545812,36.13,76553.21,0.0,0.89142,9e-05,10.9714]
[1779768545933,36.13,76553.21,0.0,0.89142,9e-05,10.9714]
[1779768545978,36.13,76553.21,0.0,0.89142,9e-05,10.9714]
[1779768545983,36.13,76553.21,0.0,0.89142,9e-05,10.9714]
[1779768546027,36.13,76553.22,0.0,0.89142,9e-05,10.97192]
[1779768549776,36.14,76553.27,0.0,0.8914,9e-05,10.97332]
[1779768549799,36.14,76553.27,0.0,0.8914,9e-05,10.97332]
[1779768549970,36.14,76553.27,0.0,0.8914,9e-05,10.97332]
[1779768555009,36.15,76552.88,0.0,0.89132,9e-05,10.97913]
[1779768562375,36.15,76552.93,0.0,0.89129,9e-05,10.98102]
[1779768562420,36.15,76552.93,0.0,0.89129,9e-05,10.98102]
[1779768562470,36.15,76552.93,0.0,0.89129,9e-05,10.98102]
[1779768562900,36.15,76552.93,0.0,0.89129,9e-05,10.98102]
[1779768562952,36.15,76552.93,0.0,0.89129,9e-05,10.98102]
[1779768562970,36.15,76552.93,0.0,0.89129,9e-05,10.98102]
[1779768563071,36.16,76552.93,0.0,0.89126,9e-05,10.98319]
[1779768569102,36.16,76553.07,0.0,0.89123,9e-05,10.98554]
[1779768573919,36.17,76556.69,0.0,0.89156,9e-05,10.96023]
[1779768573969,36.17,76556.69,0.0,0.89156,9e-05,10.96023]
[1779768574222,36.17,76557.67,0.0,0.89163,9e-05,10.95528]
[1779768574282,36.17,76557.67,0.0,0.89163,9e-05,10.95528]
[1779768574287,36.17,76557.67,0.0,0.89163,9e-05,10.95528]
[1779768574472,36.17,76557.67,0.0,0.89163,9e-05,10.95528]
[1779768574480,36.17,76557.67,0.0,0.89163,9e-05,10.95528]
[1779768574725,36.17,76557.67,0.0,0.89163,9e-05,10.95528]
[1779768574822,36.17,76557.78,0.0,0.89163,9e-05,10.95516]
[1779768580180,36.18,76557.48,0.0,0.89157,9e-05,10.95983]
[1779768585751,36.18,76556.97,0.0,0.89149,9e-05,10.9652]
[1779768585757,36.18,76556.97,0.0,0.89149,9e-05,10.9652]
[1779768585971,36.18,76556.97,0.0,0.89149,9e-05,10.9652]
[1779768586102,36.18,76556.76,0.0,0.89146,9e-05,10.96759]
[1779768586154,36.18,76556.76,0.0,0.89146,9e-05,10.96759]
[1779768586220,36.18,76556.76,0.0,0.89146,9e-05,10.96759]
[1779768586222,36.18,76553.96,0.0,0.89121,9e-05,10.98499]
[1779768591257,36.19,76551.68,0.0,0.89098,9e-05,11.0017]
[1779768592151,36.19,76551.68,0.0,0.89098,9e-05,11.0017]
[1779768592159,36.19,76551.68,0.0,0.89098,9e-05,11.0017]
[1779768592226,36.19,76551.68,0.0,0.89098,9e-05,11.0017]
[1779768593728,36.19,76552.51,0.0,0.89104,9e-05,10.99703]
[1779768593745,36.19,76552.51,0.0,0.89104,9e-05,10.99703]
[1779768593969,36.19,76552.51,0.0,0.89104,9e-05,10.99703]
[1779768594071,36.19,76552.58,0.0,0.89104,9e-05,10.99758]
[1779768599313,36.2,76552.54,0.0,0.891,9e-05,11.00029]
[1779768602607,36.2,76551.94,0.0,0.89093,9e-05,11.00499]
[1779768602655,36.2,76551.94,0.0,0.89093,9e-05,11.00499]
[1779768602722,36.2,76551.94,0.0,0.89093,9e-05,11.00499]
[1779768603326,36.2,76551.94,0.0,0.89092,9e-05,11.00596]
[1779768603369,36.2,76551.94,0.0,0.89092,9e-05,11.00596]
[1779768603472,36.2,76551.94,0.0,0.89092,9e-05,11.00596]
[1779768603491,36.2,76551.98,0.0,0.89092,9e-05,11.00571]
[1779768609384,36.21,76552.69,0.0,0.89095,9e-05,11.00418]
[1779768610999,36.21,76552.69,0.0,0.89095,9e-05,11.00418]
[1779768611051,36.21,76552.69,0.0,0.89095,9e-05,11.00418]
[1779768611222,36.21,76553.05,0.0,0.89096,9e-05,11.00291]
[1779768611768,36.21,76553.05,0.0,0.89096,9e-05,11.00291]
[1779768611774,36.21,76553.05,0.0,0.89096,9e-05,11.00291]
[1779768611973,36.21,76553.05,0.0,0.89096,9e-05,11.00291]
[1779768612073,36.21,76552.81,0.0,0.89094,9e-05,11.00488]
[1779768618024,36.22,76552.41,0.0,0.89088,9e-05,11.0093]
[1779768618030,36.22,76552.41,0.0,0.89088,9e-05,11.0093]
[1779768618223,36.22,76552.59,0.0,0.89088,9e-05,11.00914]
[1779768618643,36.22,76552.59,0.0,0.89088,9e-05,11.00914]
[1779768618648,36.22,76552.59,0.0,0.89088,9e-05,11.00914]
[1779768618722,36.22,76552.59,0.0,0.89088,9e-05,11.00914]
[1779768618823,36.22,76552.59,0.0,0.89087,9e-05,11.00961]
[1779768624489,36.22,76554.31,0.0,0.89099,9e-05,11.00133]
[1779768629122,36.23,76553.09,0.0,0.89086,9e-05,11.01083]
[1779768629132,36.23,76553.09,0.0,0.89086,9e-05,11.01083]
[1779768629226,36.23,76553.81,0.0,0.89091,9e-05,11.00683]
[1779768629762,36.23,76553.81,0.0,0.89091,9e-05,11.00683]
[1779768629774,36.23,76553.81,0.0,0.89091,9e-05,11.00683]
[1779768629973,36.23,76553.81,0.0,0.89091,9e-05,11.00683]
[1779768630022,36.23,76553.05,0.0,0.89084,9e-05,11.01202]
[1779768636573,36.24,76553.03,0.0,0.89083,9e-05,11.01103]
[1779768637917,36.24,76553.03,0.0,0.89083,9e-05,11.01103]
[1779768637968,36.24,76553.03,0.0,0.89083,9e-05,11.01103]
[1779768637971,36.24,76553.03,0.0,0.89083,9e-05,11.01103]
[1779768638609,36.24,76553.03,0.0,0.89082,9e-05,11.01149]
[1779768638644,36.24,76553.03,0.0,0.89082,9e-05,11.01149]
[1779768638723,36.24,76553.03,0.0,0.89082,9e-05,11.01149]
[1779768638821,36.24,76552.97,0.0,0.89081,9e-05,11.01233]
[1779768640718,36.24,76553.12,0.0,0.89082,9e-05,11.01186]
[1779768641775,36.24,76552.84,0.0,0.89079,9e-05,11.01406]
[1779768641970,36.24,76552.84,0.0,0.89079,9e-05,11.01406]
[1779768642003,36.24,76553.45,0.0,0.89083,9e-05,11.01073]
[1779768650048,36.25,76553.03,0.0,0.89076,9e-05,11.01562]
[1779768650101,36.25,76553.03,0.0,0.89076,9e-05,11.01562]
[1779768650222,36.25,76552.94,0.0,0.89074,9e-05,11.01754]
[1779768655705,36.26,76553.26,0.0,0.89073,9e-05,11.01824]
[1779768656666,36.26,76553.26,0.0,0.89073,9e-05,11.01824]
[1779768656718,36.26,76553.26,0.0,0.89073,9e-05,11.01824]
[1779768656724,36.26,76553.26,0.0,0.89073,9e-05,11.01824]
[1779768657273,36.26,76553.24,0.0,0.89072,9e-05,11.01881]
[1779768657325,36.26,76553.24,0.0,0.89072,9e-05,11.01881]
[1779768657472,36.26,76553.24,0.0,0.89072,9e-05,11.01881]
[1779768658719,36.26,76553.24,0.0,0.89072,9e-05,11.01881]
[1779768658820,36.26,76553.24,0.0,0.89071,9e-05,11.0197]
[1779768664769,36.27,76552.81,0.0,0.89063,9e-05,11.02502]
[1779768666433,36.27,76552.61,0.0,0.89061,9e-05,11.0267]
[1779768666475,36.27,76552.61,0.0,0.89061,9e-05,11.0267]
[1779768667192,36.27,76552.5,0.0,0.8906,9e-05,11.02781]
[1779768667224,36.27,76552.5,0.0,0.8906,9e-05,11.02781]
[1779768667251,36.27,76552.5,0.0,0.8906,9e-05,11.02781]
[1779768668176,36.27,76552.5,0.0,0.8906,9e-05,11.02781]
[1779768668720,36.27,76552.5,0.0,0.8906,9e-05,11.02781]
[1779768668820,36.27,76552.5,0.0,0.89058,9e-05,11.02867]
[1779768669668,36.27,76552.5,0.0,0.89058,9e-05,11.02867]
[1779768669722,36.27,76552.5,0.0,0.89058,9e-05,11.02867]
[1779768669804,36.27,76555.56,0.0,0.89085,9e-05,11.00979]
[1779768674430,36.27,76557.23,0.0,0.89099,9e-05,11.00001]
[1779768674436,36.27,76557.23,0.0,0.89099,9e-05,11.00001]
[1779768674471,36.27,76557.23,0.0,0.89099,9e-05,11.00001]
[1779768674675,36.27,76557.23,0.0,0.89099,9e-05,11.00001]
[1779768674722,36.27,76557.23,0.0,0.89099,9e-05,11.00001]
[1779768674727,36.27,76557.23,0.0,0.89099,9e-05,11.00001]
[1779768674839,36.27,76554.87,0.0,0.89078,9e-05,11.01479]
[1779768679399,36.27,76554.72,0.0,0.89076,9e-05,11.01621]
[1779768679468,36.27,76554.72,0.0,0.89076,9e-05,11.01621]
[1779768679875,36.27,76555.56,0.0,0.89083,9e-05,11.01112]
[1779768681980,36.27,76556.33,0.0,0.8909,9e-05,11.00648]
[1779768682221,36.27,76556.26,0.0,0.89089,9e-05,11.00705]
[1779768688502,36.28,76557.59,0.0,0.891,9e-05,10.99954]
[1779768696028,36.28,76557.8,0.0,0.89101,9e-05,10.99873]
[1779768696080,36.28,76557.8,0.0,0.89101,9e-05,10.99873]
[1779768696081,36.28,76557.8,0.0,0.89103,9e-05,10.99536]
[1779768696219,36.28,76557.8,0.0,0.89103,9e-05,10.99536]
[1779768700488,36.28,76557.8,0.0,0.89102,9e-05,10.99605]
[1779768700540,36.28,76557.8,0.0,0.89102,9e-05,10.99605]
[1779768700720,36.28,76557.8,0.0,0.89102,9e-05,10.99605]
[1779768705027,36.28,76557.8,0.0,0.89102,9e-05,10.99624]
[1779768705073,36.28,76557.8,0.0,0.89102,9e-05,10.99624]
[1779768705173,36.28,76557.22,0.0,0.89096,9e-05,11.00062]
[1779768705220,36.28,76557.22,0.0,0.89096,9e-05,11.00062]
[1779768712102,36.29,76557.39,0.0,0.89095,9e-05,11.00096]
[1779768715123,36.29,76565.7,0.0,0.89167,9e-05,10.95011]
[1779768715420,36.29,76565.7,0.0,0.89167,9e-05,10.95011]
[1779768715471,36.29,76565.7,0.0,0.89167,9e-05,10.95011]
[1779768715559,36.29,76565.7,0.0,0.89167,9e-05,10.95011]
[1779768716129,36.29,76570.66,0.0,0.8921,9e-05,10.91971]
[1779768716635,36.29,76570.66,0.0,0.8921,9e-05,10.91971]
[1779768716687,36.29,76570.66,0.0,0.8921,9e-05,10.91971]
[1779768716724,36.29,76570.66,0.0,0.8921,9e-05,10.91971]
[1779768716740,36.29,76570.66,0.0,0.89209,9e-05,10.92004]
[1779768721814,36.29,76569.51,0.0,0.89197,9e-05,10.92845]
[1779768721969,36.29,76569.51,0.0,0.89197,9e-05,10.92845]
[1779768726044,36.29,76566.01,0.0,0.89165,9e-05,10.95125]
[1779768726096,36.29,76566.01,0.0,0.89165,9e-05,10.95125]
[1779768726224,36.29,76566.01,0.0,0.89165,9e-05,10.95125]
[1779768726200,36.29,76565.82,0.0,0.89163,9e-05,10.9527]
[1779768729370,36.3,76565.44,0.0,0.89159,9e-05,10.95586]
[1779768729382,36.3,76565.44,0.0,0.89159,9e-05,10.95586]
[1779768729472,36.3,76565.44,0.0,0.89159,9e-05,10.95586]
[1779768732928,36.3,76565.1,0.0,0.89155,9e-05,10.95875]
[1779768732937,36.3,76565.1,0.0,0.89155,9e-05,10.95875]
[1779768732973,36.3,76565.1,0.0,0.89155,9e-05,10.95875]
[1779768733029,36.3,76564.45,0.0,0.89149,9e-05,10.96303]
[1779768740300,36.3,76565.2,0.0,0.89153,9e-05,10.96014]
[1779768741954,36.3,76565.2,0.0,0.89153,9e-05,10.96014]
[1779768741970,36.3,76565.2,0.0,0.89153,9e-05,10.96014]
[1779768742974,36.3,76564.63,0.0,0.89147,9e-05,10.96417]
[1779768743021,36.3,76564.63,0.0,0.89147,9e-05,10.96417]
[1779768743224,36.3,76564.63,0.0,0.89147,9e-05,10.96417]
[1779768743248,36.3,76564.63,0.0,0.89147,9e-05,10.96417]
[1779768743225,36.3,76564.63,0.0,0.89147,9e-05,10.96442]
[1779768748357,36.31,76564.25,0.0,0.89142,9e-05,10.96799]
[1779768752520,36.31,76563.5,0.0,0.89138,9e-05,10.96895]
[1779768752571,36.31,76563.5,0.0,0.89138,9e-05,10.96895]
[1779768752723,36.31,76563.5,0.0,0.89138,9e-05,10.96895]
[1779768753469,36.31,76563.5,0.0,0.89137,9e-05,10.96942]
[1779768753521,36.31,76563.5,0.0,0.89137,9e-05,10.96942]
[1779768753724,36.31,76563.5,0.0,0.89137,9e-05,10.96942]
[1779768753790,36.31,76563.5,0.0,0.89137,9e-05,10.96966]
[1779768760146,36.31,76563.5,0.0,0.89137,9e-05,10.96966]
[1779768760190,36.31,76563.5,0.0,0.89137,9e-05,10.96966]
[1779768760220,36.31,76563.5,0.0,0.89137,9e-05,10.96966]
[1779768760972,36.31,76564.01,0.0,0.8914,9e-05,10.9679]
[1779768761014,36.31,76564.01,0.0,0.8914,9e-05,10.9679]
[1779768761224,36.31,76564.01,0.0,0.8914,9e-05,10.9679]
[1779768761063,36.31,76564.01,0.0,0.89139,9e-05,10.96814]
[1779768761448,36.31,76562.75,0.0,0.89128,9e-05,10.97594]
[1779768766483,36.32,76563.94,0.0,0.89137,9e-05,10.96972]
[1779768769150,36.32,76562.66,0.0,0.89126,9e-05,10.97787]
[1779768770222,36.32,76562.14,0.0,0.8912,9e-05,10.98153]
[1779768770274,36.32,76562.14,0.0,0.8912,9e-05,10.98153]
[1779768770271,36.32,76562.14,0.0,0.8912,9e-05,10.98174]
[1779768770474,36.32,76562.14,0.0,0.8912,9e-05,10.98174]
[1779768771518,36.32,76562.26,0.0,0.89121,9e-05,10.9812]
[1779768776553,36.32,76562.43,0.0,0.89121,9e-05,10.98121]
[1779768781052,36.32,76561.42,0.0,0.89111,9e-05,10.98809]
[1779768782725,36.32,76561.68,0.0,0.89113,9e-05,10.98689]
[1779768782784,36.32,76561.68,0.0,0.89113,9e-05,10.98689]
[1779768782832,36.32,76561.68,0.0,0.89113,9e-05,10.98689]
[1779768782971,36.32,76561.68,0.0,0.89113,9e-05,10.98689]
[1779768783184,36.32,76561.68,0.0,0.89113,9e-05,10.98689]
[1779768783241,36.32,76561.68,0.0,0.89113,9e-05,10.98689]
[1779768783225,36.32,76561.5,0.0,0.89111,9e-05,10.98841]
[1779768783602,36.32,76558.9,0.0,0.89088,9e-05,11.00451]
[1779768788637,36.33,76556.75,0.0,0.89068,9e-05,11.01866]
[1779768793672,36.33,76556.67,0.0,0.89065,9e-05,11.02068]
[1779768796512,36.33,76559.15,0.0,0.89087,9e-05,11.0056]
[1779768796721,36.33,76559.15,0.0,0.89087,9e-05,11.0056]
[1779768796789,36.33,76564.61,0.0,0.89134,9e-05,10.97196]
[1779768799206,36.33,76566.02,0.0,0.89146,9e-05,10.96345]
[1779768799714,36.33,76569.07,0.0,0.89172,9e-05,10.94504]
[1779768800721,36.33,76572.79,0.0,0.89204,9e-05,10.92231]
[1779768802722,36.33,76573.06,0.0,0.89206,9e-05,10.92093]
[1779768802735,36.33,76573.33,0.0,0.89208,9e-05,10.91956]
[1779768807774,36.34,76580.86,0.0,0.89271,9e-05,10.87429]
[1779768808795,36.34,76588.47,0.0,0.89337,9e-05,10.82746]
[1779768809802,36.34,76593.72,0.0,0.89382,9e-05,10.79529]
[1779768811441,36.34,76594.06,0.0,0.89384,9e-05,10.79338]
[1779768811449,36.34,76594.06,0.0,0.89384,9e-05,10.79338]
[1779768811468,36.34,76594.06,0.0,0.89384,9e-05,10.79338]
[1779768812814,36.34,76595.54,0.0,0.894,9e-05,10.78009]
[1779768812866,36.34,76595.54,0.0,0.894,9e-05,10.78009]
[1779768812970,36.34,76595.54,0.0,0.894,9e-05,10.78009]
[1779768813031,36.34,76596.36,0.0,0.89407,9e-05,10.77525]
[1779768818186,36.34,76596.28,0.0,0.89405,9e-05,10.77659]
[1779768818218,36.34,76596.28,0.0,0.89405,9e-05,10.77659]
[1779768818319,36.34,76594.54,0.0,0.8939,9e-05,10.7875]
[1779768819686,36.34,76594.87,0.0,0.89393,9e-05,10.78567]
[1779768820723,36.34,76596.4,0.0,0.89405,9e-05,10.77646]
[1779768821210,36.34,76595.49,0.0,0.89397,9e-05,10.78227]
[1779768827929,36.34,76595.67,0.0,0.89397,9e-05,10.78258]
[1779768832587,36.35,76595.26,0.0,0.89392,9e-05,10.78591]
[1779768832631,36.35,76595.26,0.0,0.89392,9e-05,10.78591]
[1779768832719,36.35,76595.26,0.0,0.89392,9e-05,10.78591]
[1779768832964,36.35,76596.37,0.0,0.89402,9e-05,10.77929]
[1779768837999,36.35,76594.77,0.0,0.89387,9e-05,10.79013]
[1779768839650,36.35,76594.77,0.0,0.89387,9e-05,10.79013]
[1779768839702,36.35,76594.77,0.0,0.89387,9e-05,10.79013]
[1779768839718,36.35,76594.77,0.0,0.89387,9e-05,10.79013]
[1779768840038,36.35,76594.72,0.0,0.89386,9e-05,10.79082]
[1779768845060,36.35,76593.27,0.0,0.89372,9e-05,10.80068]
[1779768849271,36.35,76587.87,0.0,0.89325,9e-05,10.83461]
[1779768850193,36.35,76585.47,0.0,0.89304,9e-05,10.84952]
[1779768856137,36.36,76585.36,0.0,0.89302,9e-05,10.85089]
[1779768861172,36.36,76584.58,0.0,0.89294,9e-05,10.85623]
[1779768866207,36.36,76585.03,0.0,0.89298,9e-05,10.85398]
[1779768871242,36.36,76585.39,0.0,0.89304,9e-05,10.8479]
[1779768878291,36.36,76585.58,0.0,0.89304,9e-05,10.84748]
[1779768883326,36.36,76585.14,0.0,0.893,9e-05,10.85071]
[1779768890375,36.36,76586.45,0.0,0.8931,9e-05,10.84334]
[1779768892390,36.36,76588.63,0.0,0.89328,9e-05,10.83017]
[1779768897424,36.37,76590.73,0.0,0.89346,9e-05,10.81791]
[1779768900448,36.37,76593.68,0.0,0.8937,9e-05,10.80021]
[1779768901454,36.37,76596.56,0.0,0.89395,9e-05,10.78235]
[1779768903468,36.37,76598.86,0.0,0.89415,9e-05,10.76796]
[1779768910517,36.36,76598.66,0.0,0.89415,9e-05,10.76833]
[1779768916565,36.36,76599.37,0.0,0.89422,9e-05,10.76333]
[1779768918579,36.36,76601.84,0.0,0.89443,9e-05,10.748]
[1779768923614,36.36,76602.08,0.0,0.89445,9e-05,10.74617]
[1779768928649,36.36,76596.93,0.0,0.89402,9e-05,10.77753]
[1779768933684,36.36,76589.21,0.0,0.8934,9e-05,10.82006]
[1779768937712,36.36,76587.35,0.0,0.89323,9e-05,10.83222]
[1779768942747,36.36,76588.11,0.0,0.89328,9e-05,10.82828]
[1779768947782,36.36,76588.04,0.0,0.89327,9e-05,10.82943]
[1779768953824,36.37,76586.85,0.0,0.89316,9e-05,10.83758]
[1779768958858,36.37,76585.6,0.0,0.89304,9e-05,10.84598]
[1779768963894,36.37,76586.18,0.0,0.89308,9e-05,10.84294]
[1779768968929,36.37,76585.36,0.0,0.893,9e-05,10.84851]
[1779768973964,36.37,76586.14,0.0,0.89306,9e-05,10.84422]
[1779768978999,36.37,76584.93,0.0,0.89295,9e-05,10.85216]
[1779768985041,36.37,76585.65,0.0,0.89301,9e-05,10.84831]
[1779768990076,36.37,76585.53,0.0,0.89299,9e-05,10.84954]
[1779768996118,36.38,76587.02,0.0,0.89315,9e-05,10.83658]
[1779769002162,36.38,76586.11,0.0,0.89306,9e-05,10.84283]
[1779769003173,36.38,76583.2,0.0,0.89281,9e-05,10.86084]
[1779769004176,36.38,76569.86,0.0,0.89165,9e-05,10.94317]
[1779769005183,36.38,76566.27,0.0,0.89134,9e-05,10.9653]
[1779769010218,36.38,76566.04,0.0,0.89132,9e-05,10.96636]
[1779769015255,36.38,76565.74,0.0,0.8913,9e-05,10.96785]
[1779769017269,36.38,76562.9,0.0,0.89106,9e-05,10.98527]
[1779769022304,36.38,76560.48,0.0,0.89084,9e-05,11.00077]
[1779769029052,36.38,76561.03,0.0,0.89088,9e-05,10.99793]
[1779769032437,36.38,76561.02,0.0,0.89087,9e-05,10.9987]
[1779769032535,36.38,76564.45,0.0,0.89117,9e-05,10.97763]
[1779769039423,36.38,76564.2,0.0,0.89113,9e-05,10.98041]
[1779769043451,36.38,76561.3,0.0,0.89086,9e-05,10.99902]
[1779769048486,36.39,76561.32,0.0,0.89086,9e-05,10.9996]
[1779769053521,36.39,76562.11,0.0,0.89095,9e-05,10.99108]
[1779769058556,36.39,76562.09,0.0,0.89095,9e-05,10.99118]
[1779769063594,36.39,76561.15,0.0,0.89087,9e-05,10.99643]
[1779769072655,36.38,76560.8,0.0,0.89086,9e-05,10.99748]
[1779769077690,36.38,76560.96,0.0,0.89088,9e-05,10.99586]
[1779769082725,36.38,76560.87,0.0,0.89088,9e-05,10.99577]
[1779769088767,36.38,76560.98,0.0,0.8909,9e-05,10.99431]
[1779769093802,36.38,76561.16,0.0,0.89093,9e-05,10.99257]
[1779769098842,36.38,76561.21,0.0,0.89094,9e-05,10.99162]
[1779769106899,36.37,76560.53,0.0,0.8909,9e-05,10.99477]
[1779769112941,36.37,76559.46,0.0,0.89085,9e-05,10.99614]
[1779769118983,36.37,76559.19,0.0,0.89084,9e-05,10.99701]
[1779769125025,36.37,76557.77,0.0,0.89073,9e-05,11.00497]
[1779769131067,36.37,76558.34,0.0,0.89079,9e-05,11.00049]
[1779769137109,36.36,76558.29,0.0,0.8908,9e-05,11.0]
[1779769140369,36.36,76560.12,0.0,0.89096,9e-05,10.98843]
[1779769142144,36.36,76563.54,0.0,0.89126,9e-05,10.96694]
[1779769142731,36.36,76563.54,0.0,0.89126,9e-05,10.96694]
[1779769143151,36.36,76567.1,0.0,0.89157,9e-05,10.94486]
[1779769145774,36.36,76568.06,0.0,0.89166,9e-05,10.93884]
[1779769145969,36.36,76568.06,0.0,0.89166,9e-05,10.93884]
[1779769149946,36.36,76568.15,0.0,0.89167,9e-05,10.93812]
[1779769152720,36.36,76568.81,0.0,0.89173,9e-05,10.93395]
[1779769152776,36.36,76568.81,0.0,0.89173,9e-05,10.93391]
[1779769155235,36.36,76576.07,0.0,0.89236,9e-05,10.88903]
[1779769159679,36.36,76576.14,0.0,0.89236,9e-05,10.88867]
[1779769159720,36.36,76576.0,0.0,0.89235,9e-05,10.88956]
[1779769161277,36.36,76571.98,0.0,0.892,9e-05,10.91441]
[1779769162693,36.36,76570.11,0.0,0.89184,9e-05,10.92594]
[1779769162724,36.36,76570.11,0.0,0.89184,9e-05,10.92594]
[1779769163398,36.36,76570.11,0.0,0.89184,9e-05,10.92594]
[1779769163469,36.36,76570.11,0.0,0.89184,9e-05,10.92594]
[1779769164985,36.36,76570.28,0.0,0.89186,9e-05,10.92482]
[1779769165218,36.36,76570.28,0.0,0.89186,9e-05,10.92482]
[1779769165306,36.36,76568.71,0.0,0.89172,9e-05,10.93448]
[1779769166864,36.36,76568.79,0.0,0.89173,9e-05,10.93394]
[1779769166971,36.36,76568.79,0.0,0.89173,9e-05,10.93394]
[1779769169134,36.36,76568.9,0.0,0.89174,9e-05,10.93316]
[1779769169218,36.36,76568.9,0.0,0.89174,9e-05,10.93316]
[1779769170373,36.36,76567.95,0.0,0.89166,9e-05,10.93898]
[1779769170471,36.36,76567.95,0.0,0.89166,9e-05,10.93898]
[1779769170474,36.36,76566.65,0.0,0.89154,9e-05,10.94695]
[1779769176383,36.36,76565.5,0.0,0.89149,9e-05,10.94925]
[1779769181418,36.36,76566.1,0.0,0.89154,9e-05,10.94517]
[1779769183590,36.36,76565.98,0.0,0.89153,9e-05,10.94584]
[1779769183635,36.36,76565.98,0.0,0.89153,9e-05,10.94584]
[1779769183684,36.36,76565.84,0.0,0.89152,9e-05,10.94664]
[1779769183724,36.36,76565.84,0.0,0.89152,9e-05,10.94664]
[1779769189474,36.36,76565.66,0.0,0.89151,9e-05,10.94732]
[1779769191057,36.36,76565.66,0.0,0.89151,9e-05,10.94732]
[1779769191109,36.36,76565.66,0.0,0.89151,9e-05,10.94732]
[1779769191225,36.36,76565.66,0.0,0.89151,9e-05,10.94732]
[1779769191321,36.36,76565.66,0.0,0.89151,9e-05,10.94718]
[1779769195516,36.36,76572.04,0.0,0.89207,9e-05,10.90745]
[1779769196217,36.36,76572.04,0.0,0.89207,9e-05,10.90745]
[1779769196224,36.36,76572.04,0.0,0.89207,9e-05,10.90745]
[1779769196523,36.36,76574.01,0.0,0.89224,9e-05,10.89549]
[1779769199565,36.36,76573.7,0.0,0.89221,9e-05,10.89782]
[1779769203576,36.36,76567.88,0.0,0.89171,9e-05,10.93363]
[1779769203916,36.36,76567.88,0.0,0.89171,9e-05,10.93363]
[1779769203967,36.36,76567.88,0.0,0.89171,9e-05,10.93363]
[1779769204581,36.36,76567.48,0.0,0.89167,9e-05,10.93604]
[1779769209616,36.36,76566.19,0.0,0.89156,9e-05,10.94362]
[1779769214651,36.36,76565.97,0.0,0.89155,9e-05,10.94458]
[1779769219686,36.36,76563.8,0.0,0.89137,9e-05,10.95758]
[1779769222424,36.35,76563.38,0.0,0.89133,9e-05,10.95998]
[1779769222473,36.35,76563.38,0.0,0.89133,9e-05,10.95998]
[1779769222538,36.35,76563.38,0.0,0.89133,9e-05,10.95998]
[1779769222725,36.35,76563.38,0.0,0.89133,9e-05,10.95998]
[1779769222707,36.35,76564.18,0.0,0.8914,9e-05,10.95494]
[1779769230764,36.35,76563.99,0.0,0.8914,9e-05,10.95548]
[1779769232195,36.35,76563.99,0.0,0.8914,9e-05,10.95548]
[1779769232219,36.35,76563.99,0.0,0.8914,9e-05,10.95548]
[1779769241054,36.35,76564.02,0.0,0.89144,9e-05,10.95054]
[1779769241059,36.35,76564.02,0.0,0.89144,9e-05,10.95054]
[1779769241222,36.35,76564.02,0.0,0.89144,9e-05,10.95054]
[1779769241320,36.35,76564.02,0.0,0.89144,9e-05,10.95029]
[1779769246876,36.35,76563.54,0.0,0.8914,9e-05,10.95304]
[1779769248370,36.35,76563.54,0.0,0.8914,9e-05,10.95304]
[1779769248474,36.35,76563.54,0.0,0.8914,9e-05,10.95304]
[1779769248585,36.35,76563.54,0.0,0.8914,9e-05,10.95304]
[1779769248725,36.35,76563.54,0.0,0.8914,9e-05,10.95304]
[1779769248684,36.35,76563.51,0.0,0.8914,9e-05,10.95316]
[1779769254934,36.35,76560.44,0.0,0.89114,9e-05,10.97173]
[1779769255945,36.35,76560.44,0.0,0.89114,9e-05,10.97173]
[1779769255976,36.35,76560.44,0.0,0.89114,9e-05,10.97173]
[1779769263239,36.35,76560.37,0.0,0.89114,9e-05,10.97179]
[1779769263469,36.35,76560.37,0.0,0.89114,9e-05,10.97179]
[1779769263549,36.35,76560.37,0.0,0.89114,9e-05,10.97179]
[1779769263720,36.35,76560.37,0.0,0.89114,9e-05,10.97179]
[1779769263570,36.35,76560.37,0.0,0.89114,9e-05,10.9718]
[1779769270039,36.35,76560.25,0.0,0.89112,9e-05,10.97331]
[1779769270969,36.35,76560.25,0.0,0.89112,9e-05,10.97331]
[1779769271223,36.35,76560.25,0.0,0.89112,9e-05,10.97331]
[1779769277088,36.35,76560.12,0.0,0.8911,9e-05,10.97491]
[1779769278623,36.35,76560.12,0.0,0.8911,9e-05,10.97491]
[1779769278724,36.35,76560.12,0.0,0.8911,9e-05,10.97491]
[1779769278772,36.35,76560.12,0.0,0.8911,9e-05,10.97491]
[1779769278971,36.35,76559.98,0.0,0.89108,9e-05,10.97577]
[1779769279102,36.35,76559.99,0.0,0.89109,9e-05,10.97571]
[1779769285144,36.35,76558.96,0.0,0.891,9e-05,10.98143]
[1779769294208,36.35,76558.97,0.0,0.89106,9e-05,10.9759]
[1779769299248,36.35,76559.16,0.0,0.89107,9e-05,10.97468]
[1779769304283,36.35,76559.37,0.0,0.89109,9e-05,10.97378]
[1779769307772,36.35,76559.02,0.0,0.89106,9e-05,10.97598]
[1779769307973,36.35,76559.02,0.0,0.89106,9e-05,10.97598]
[1779769312618,36.35,76558.59,0.0,0.89101,9e-05,10.97924]
[1779769312723,36.35,76558.59,0.0,0.89101,9e-05,10.97924]
[1779769312825,36.35,76558.59,0.0,0.89101,9e-05,10.97924]
[1779769312972,36.35,76558.67,0.0,0.89101,9e-05,10.97887]
[1779769313346,36.35,76558.72,0.0,0.89102,9e-05,10.97847]
[1779769320395,36.35,76558.78,0.0,0.89103,9e-05,10.97747]
[1779769322416,36.35,76559.23,0.0,0.89107,9e-05,10.9746]
[1779769322470,36.35,76559.23,0.0,0.89107,9e-05,10.9746]
[1779769322608,36.35,76563.23,0.0,0.89142,9e-05,10.94978]
[1779769324424,36.35,76558.28,0.0,0.89099,9e-05,10.98069]
[1779769326356,36.35,76557.71,0.0,0.89094,9e-05,10.98413]
[1779769326467,36.35,76557.71,0.0,0.89094,9e-05,10.98413]
[1779769326568,36.35,76557.71,0.0,0.89094,9e-05,10.98403]
[1779769329217,36.35,76557.49,0.0,0.89092,9e-05,10.9853]
[1779769334494,36.35,76557.62,0.0,0.89094,9e-05,10.98381]
[1779769344564,36.35,76557.51,0.0,0.89095,9e-05,10.98353]
[1779769347761,36.35,76557.56,0.0,0.89096,9e-05,10.983]
[1779769347973,36.35,76557.56,0.0,0.89096,9e-05,10.98289]
[1779769348171,36.35,76557.56,0.0,0.89096,9e-05,10.98289]
[1779769348222,36.35,76557.56,0.0,0.89096,9e-05,10.98289]
[1779769348592,36.35,76557.61,0.0,0.89096,9e-05,10.98246]
[1779769352480,36.34,76555.35,0.0,0.8908,9e-05,10.99191]
[1779769352723,36.34,76555.35,0.0,0.8908,9e-05,10.99191]
[1779769358811,36.35,76555.1,0.0,0.89078,9e-05,10.9939]
[1779769358972,36.35,76555.1,0.0,0.89078,9e-05,10.9939]
[1779769359121,36.35,76555.1,0.0,0.89078,9e-05,10.9939]
[1779769359224,36.35,76555.1,0.0,0.89078,9e-05,10.9939]
[1779769359273,36.35,76555.1,0.0,0.89077,9e-05,10.99397]
[1779769366718,36.35,76556.12,0.0,0.89086,9e-05,10.98827]
[1779769367525,36.35,76556.12,0.0,0.89086,9e-05,10.98827]
[1779769367721,36.35,76556.12,0.0,0.89086,9e-05,10.98827]
[1779769378803,36.35,76558.29,0.0,0.89103,9e-05,10.97599]
[1779769379366,36.35,76558.29,0.0,0.89103,9e-05,10.97599]
[1779769379470,36.35,76558.29,0.0,0.89103,9e-05,10.97599]
[1779769379904,36.35,76558.29,0.0,0.89103,9e-05,10.97608]
[1779769379974,36.35,76558.29,0.0,0.89103,9e-05,10.97608]
[1779769383837,36.35,76558.26,0.0,0.89102,9e-05,10.97665]
[1779769389884,36.35,76558.15,0.0,0.891,9e-05,10.97788]
[1779769396934,36.35,76558.05,0.0,0.89099,9e-05,10.97913]
[1779769403982,36.35,76557.54,0.0,0.89093,9e-05,10.9829]
[1779769405305,36.35,76557.54,0.0,0.89093,9e-05,10.9829]
[1779769405471,36.35,76557.54,0.0,0.89093,9e-05,10.9829]
[1779769405570,36.36,76553.0,0.0,0.89053,9e-05,11.01113]
[1779769406818,36.36,76546.44,0.0,0.88996,9e-05,11.05175]
[1779769413639,36.36,76546.33,0.0,0.88995,9e-05,11.05241]
[1779769413721,36.36,76546.33,0.0,0.88995,9e-05,11.05241]
[1779769414055,36.36,76545.34,0.0,0.88989,9e-05,11.05433]
[1779769414222,36.36,76545.34,0.0,0.88989,9e-05,11.05433]
[1779769414307,36.36,76542.29,0.0,0.88962,9e-05,11.07325]
[1779769421104,36.36,76540.79,0.0,0.88947,9e-05,11.08434]
[1779769426141,36.36,76540.86,0.0,0.88946,9e-05,11.08518]
[1779769427661,36.36,76540.86,0.0,0.88946,9e-05,11.08518]
[1779769427718,36.36,76540.86,0.0,0.88946,9e-05,11.08518]
[1779769428155,36.36,76535.83,0.0,0.889,9e-05,11.11691]
[1779769431130,36.36,76532.82,0.0,0.88873,9e-05,11.13601]
[1779769431221,36.36,76532.82,0.0,0.88873,9e-05,11.13601]
[1779769431224,36.36,76532.82,0.0,0.88873,9e-05,11.13601]
[1779769431468,36.36,76532.82,0.0,0.88873,9e-05,11.13601]
[1779769431558,36.37,76533.15,0.0,0.88876,9e-05,11.13432]
[1779769437217,36.37,76533.22,0.0,0.88875,9e-05,11.13477]
[1779769439842,36.37,76533.22,0.0,0.88875,9e-05,11.13477]
[1779769439897,36.37,76542.7,0.0,0.88958,9e-05,11.07647]
[1779769439977,36.37,76542.7,0.0,0.88958,9e-05,11.07647]
[1779769441511,36.37,76545.34,0.0,0.88981,9e-05,11.0601]
[1779769441599,36.37,76545.31,0.0,0.8898,9e-05,11.06085]
[1779769443262,36.37,76564.39,0.0,0.89148,9e-05,10.94274]
[1779769444785,36.37,76570.24,0.0,0.89199,9e-05,10.90655]
[1779769446522,36.37,76570.44,0.0,0.892,9e-05,10.90532]
[1779769452325,36.37,76576.51,0.0,0.89253,9e-05,10.8679]
[1779769456353,36.37,76592.44,0.0,0.8939,9e-05,10.77]
[1779769457360,36.37,76602.59,0.0,0.89477,9e-05,10.7074]
[1779769458367,36.37,76602.81,0.0,0.89479,9e-05,10.70589]
[1779769459374,36.37,76603.77,0.0,0.89487,9e-05,10.69994]
[1779769460592,36.37,76603.77,0.0,0.89487,9e-05,10.69994]
[1779769460724,36.37,76603.77,0.0,0.89487,9e-05,10.69994]
[1779769461763,36.37,76607.07,0.0,0.89516,8e-05,10.67961]
[1779769461977,36.37,76607.07,0.0,0.89516,8e-05,10.67961]
[1779769461767,36.37,76607.24,0.0,0.89517,8e-05,10.67823]
[1779769467629,36.36,76610.23,0.0,0.89545,8e-05,10.65864]
[1779769468438,36.36,76604.68,0.0,0.89499,9e-05,10.69176]
[1779769469269,36.36,76604.68,0.0,0.89499,9e-05,10.69176]
[1779769469473,36.36,76604.68,0.0,0.89499,9e-05,10.69176]
[1779769471014,36.36,76604.85,0.0,0.89501,9e-05,10.69003]
[1779769471217,36.36,76604.85,0.0,0.89501,9e-05,10.69003]
[1779769471457,36.36,76608.25,0.0,0.89534,8e-05,10.66449]
[1779769480556,36.36,76609.88,0.0,0.89551,8e-05,10.65202]
[1779769481237,36.36,76609.88,0.0,0.89551,8e-05,10.65202]
[1779769481470,36.36,76609.88,0.0,0.89551,8e-05,10.65202]
[1779769485520,36.35,76609.35,0.0,0.89548,8e-05,10.65421]
[1779769485719,36.35,76609.35,0.0,0.89548,8e-05,10.65421]
[1779769486334,36.35,76612.26,0.0,0.89573,8e-05,10.63614]
[1779769486470,36.35,76612.26,0.0,0.89573,8e-05,10.63614]
[1779769486598,36.35,76611.33,0.0,0.89565,8e-05,10.64159]
[1779769488989,36.35,76609.04,0.0,0.89546,8e-05,10.65537]
[1779769488612,36.35,76602.74,0.0,0.89493,9e-05,10.69402]
[1779769489222,36.35,76602.74,0.0,0.89493,9e-05,10.69402]
[1779769493178,36.35,76599.86,0.0,0.89468,9e-05,10.71156]
[1779769493221,36.35,76599.86,0.0,0.89468,9e-05,10.71156]
[1779769493646,36.35,76599.79,0.0,0.89468,9e-05,10.71196]
[1779769495619,36.35,76600.21,0.0,0.89472,9e-05,10.70934]
[1779769495719,36.35,76600.21,0.0,0.89472,9e-05,10.70934]
[1779769495785,36.35,76604.69,0.0,0.8951,9e-05,10.68184]
[1779769501704,36.35,76605.2,0.0,0.89514,9e-05,10.67879]
[1779769505566,36.35,76605.45,0.0,0.89516,9e-05,10.6773]
[1779769505724,36.35,76605.45,0.0,0.89516,9e-05,10.6773]
[1779769506235,36.35,76605.25,0.0,0.89514,9e-05,10.67855]
[1779769506471,36.35,76605.25,0.0,0.89514,9e-05,10.67855]
[1779769506738,36.35,76605.27,0.0,0.89514,9e-05,10.67844]
[1779769512698,36.35,76605.31,0.0,0.89515,9e-05,10.67821]
[1779769512724,36.35,76605.31,0.0,0.89515,9e-05,10.67821]
[1779769517815,36.35,76604.38,0.0,0.89507,9e-05,10.68404]
[1779769519934,36.35,76604.38,0.0,0.89507,9e-05,10.68404]
[1779769519969,36.35,76604.38,0.0,0.89507,9e-05,10.68404]
[1779769520702,36.35,76603.85,0.0,0.89502,9e-05,10.6873]
[1779769520722,36.35,76603.85,0.0,0.89502,9e-05,10.6873]
[1779769520836,36.35,76603.86,0.0,0.89502,9e-05,10.68724]
[1779769525871,36.35,76603.37,0.0,0.89498,9e-05,10.69025]
[1779769530905,36.35,76603.47,0.0,0.89499,9e-05,10.68962]
[1779769535941,36.35,76604.52,0.0,0.89511,9e-05,10.67879]
[1779769536178,36.35,76604.52,0.0,0.89511,9e-05,10.67879]
[1779769536218,36.35,76604.52,0.0,0.89511,9e-05,10.67879]
[1779769537955,36.35,76609.76,0.0,0.89556,8e-05,10.64672]
[1779769539208,36.35,76612.83,0.0,0.89582,8e-05,10.62799]
[1779769539220,36.35,76612.83,0.0,0.89582,8e-05,10.62799]
[1779769539969,36.35,76616.03,0.0,0.89609,8e-05,10.6085]
[1779769545010,36.35,76619.85,0.0,0.89642,8e-05,10.58452]
[1779769546225,36.35,76619.91,0.0,0.89643,8e-05,10.58399]
[1779769548217,36.35,76620.26,0.0,0.89646,8e-05,10.58151]
[1779769550220,36.35,76621.54,0.0,0.89657,8e-05,10.57368]
[1779769550776,36.35,76621.54,0.0,0.89657,8e-05,10.57368]
[1779769550974,36.35,76621.54,0.0,0.89657,8e-05,10.57368]
[1779769551047,36.35,76621.89,0.0,0.8966,8e-05,10.5717]
[1779769554902,36.35,76620.65,0.0,0.89649,8e-05,10.57915]
[1779769554976,36.35,76620.65,0.0,0.89649,8e-05,10.57915]
[1779769557757,36.35,76618.97,0.0,0.89636,8e-05,10.58908]
[1779769557973,36.35,76618.97,0.0,0.89636,8e-05,10.58908]
[1779769564142,36.35,76618.29,0.0,0.89632,8e-05,10.59172]
[1779769565736,36.35,76618.29,0.0,0.89632,8e-05,10.59172]
[1779769565972,36.35,76618.29,0.0,0.89632,8e-05,10.59172]
[1779769566106,36.34,76617.78,0.0,0.89628,8e-05,10.59445]
[1779769566220,36.34,76617.78,0.0,0.89628,8e-05,10.59445]
[1779769569059,36.34,76619.87,0.0,0.89646,8e-05,10.58148]
[1779769569220,36.34,76618.5,0.0,0.89635,8e-05,10.58948]
[1779769571192,36.34,76625.43,0.0,0.89694,8e-05,10.54677]
[1779769572699,36.34,76625.43,0.0,0.89694,8e-05,10.54677]
[1779769572723,36.34,76625.43,0.0,0.89694,8e-05,10.54677]
[1779769572739,36.34,76624.62,0.0,0.89687,8e-05,10.55145]
[1779769573114,36.34,76624.62,0.0,0.89687,8e-05,10.55145]
[1779769573219,36.34,76624.62,0.0,0.89687,8e-05,10.55145]
[1779769577775,36.34,76622.62,0.0,0.89671,8e-05,10.56324]
[1779769577971,36.34,76622.62,0.0,0.89671,8e-05,10.56324]
[1779769579218,36.34,76623.19,0.0,0.89676,8e-05,10.55945]
[1779769579469,36.34,76623.19,0.0,0.89676,8e-05,10.55945]
[1779769579571,36.34,76622.49,0.0,0.89671,8e-05,10.56343]
[1779769585292,36.34,76623.27,0.0,0.89678,8e-05,10.55788]
[1779769587525,36.34,76622.82,0.0,0.89675,8e-05,10.56048]
[1779769587723,36.34,76622.82,0.0,0.89675,8e-05,10.56048]
[1779769587819,36.34,76618.64,0.0,0.8964,8e-05,10.58568]
[1779769593353,36.33,76619.71,0.0,0.89654,8e-05,10.57387]
[1779769597306,36.33,76620.57,0.0,0.89662,8e-05,10.56809]
[1779769597470,36.33,76620.57,0.0,0.89662,8e-05,10.56809]
[1779769598028,36.33,76620.57,0.0,0.89662,8e-05,10.56809]
[1779769598129,36.33,76621.01,0.0,0.89666,8e-05,10.56506]
[1779769598220,36.33,76621.01,0.0,0.89666,8e-05,10.56506]
[1779769602867,36.33,76621.07,0.0,0.89667,8e-05,10.56437]
[1779769602975,36.33,76621.07,0.0,0.89667,8e-05,10.56437]
[1779769603072,36.33,76619.75,0.0,0.89656,8e-05,10.57196]
[1779769603858,36.33,76619.75,0.0,0.89656,8e-05,10.57196]
[1779769603972,36.33,76619.75,0.0,0.89656,8e-05,10.57196]
[1779769609750,36.33,76618.98,0.0,0.89651,8e-05,10.5758]
[1779769609972,36.33,76618.98,0.0,0.89651,8e-05,10.5758]
[1779769610058,36.33,76618.38,0.0,0.89647,8e-05,10.57912]
[1779769610177,36.33,76618.38,0.0,0.89647,8e-05,10.57912]
[1779769610224,36.33,76618.38,0.0,0.89647,8e-05,10.57912]
[1779769621549,36.32,76618.0,0.0,0.89646,8e-05,10.57928]
[1779769625129,36.32,76615.36,0.0,0.89624,8e-05,10.59524]
[1779769625130,36.32,76611.95,0.0,0.89595,8e-05,10.61629]
[1779769625223,36.32,76611.95,0.0,0.89595,8e-05,10.61629]
[1779769625938,36.32,76611.95,0.0,0.89595,8e-05,10.61629]
[1779769625967,36.32,76611.95,0.0,0.89595,8e-05,10.61629]
[1779769631731,36.32,76611.09,0.0,0.89588,8e-05,10.62185]
[1779769631971,36.32,76611.09,0.0,0.89588,8e-05,10.62185]
[1779769631992,36.32,76611.16,0.0,0.89588,8e-05,10.62146]
[1779769632390,36.32,76611.16,0.0,0.89588,8e-05,10.62146]
[1779769632468,36.32,76611.16,0.0,0.89588,8e-05,10.62146]
[1779769637709,36.32,76609.93,0.0,0.89577,8e-05,10.62918]
[1779769637720,36.32,76609.93,0.0,0.89577,8e-05,10.62918]
[1779769637811,36.32,76610.59,0.0,0.89583,8e-05,10.62517]
[1779769638209,36.32,76610.59,0.0,0.89583,8e-05,10.62517]
[1779769638223,36.32,76610.59,0.0,0.89583,8e-05,10.62517]
[1779769643704,36.33,76611.04,0.0,0.89586,8e-05,10.62264]
[1779769646598,36.33,76611.68,0.0,0.89592,8e-05,10.61881]
[1779769646722,36.33,76611.68,0.0,0.89592,8e-05,10.61881]
[1779769646949,36.33,76611.68,0.0,0.89592,8e-05,10.61881]
[1779769646973,36.33,76611.68,0.0,0.89592,8e-05,10.61881]
[1779769647049,36.33,76611.51,0.0,0.8959,8e-05,10.6199]
[1779769652767,36.33,76611.05,0.0,0.8959,8e-05,10.61865]
[1779769658809,36.33,76611.08,0.0,0.89589,8e-05,10.61882]
[1779769663846,36.33,76610.94,0.0,0.89588,8e-05,10.61998]
[1779769668881,36.33,76611.06,0.0,0.89588,8e-05,10.61957]
[1779769674922,36.33,76611.26,0.0,0.89589,8e-05,10.61875]
[1779769676780,36.33,76610.94,0.0,0.89587,8e-05,10.62077]
[1779769676971,36.33,76610.94,0.0,0.89587,8e-05,10.62077]
[1779769677023,36.33,76610.62,0.0,0.89584,8e-05,10.6228]
[1779769677260,36.33,76610.62,0.0,0.89584,8e-05,10.6228]
[1779769677472,36.33,76610.62,0.0,0.89584,8e-05,10.6228]
[1779769682980,36.33,76609.29,0.0,0.89572,8e-05,10.63132]
[1779769688015,36.33,76611.35,0.0,0.89589,8e-05,10.619]
[1779769695064,36.34,76611.08,0.0,0.89584,8e-05,10.62246]
[1779769700099,36.34,76611.22,0.0,0.89583,8e-05,10.62327]
[1779769706142,36.34,76611.41,0.0,0.89584,8e-05,10.62313]
[1779769713191,36.34,76611.35,0.0,0.89586,8e-05,10.61948]
[1779769714266,36.34,76613.08,0.0,0.89601,8e-05,10.60896]
[1779769714477,36.34,76613.08,0.0,0.89601,8e-05,10.60896]
[1779769714666,36.34,76613.08,0.0,0.89601,8e-05,10.60896]
[1779769714724,36.34,76613.08,0.0,0.89601,8e-05,10.60896]
[1779769715204,36.34,76613.39,0.0,0.89603,8e-05,10.60714]
[1779769718173,36.34,76613.71,0.0,0.89606,8e-05,10.60533]
[1779769718225,36.34,76613.71,0.0,0.89606,8e-05,10.60533]
[1779769718226,36.34,76617.74,0.0,0.8964,8e-05,10.58077]
[1779769719478,36.34,76619.42,0.0,0.89654,8e-05,10.57062]
[1779769719723,36.34,76619.42,0.0,0.89654,8e-05,10.57062]
[1779769720240,36.34,76620.37,0.0,0.89661,8e-05,10.56495]
[1779769721247,36.34,76627.13,0.0,0.89718,8e-05,10.52382]
[1779769722746,36.34,76625.84,0.0,0.89707,8e-05,10.53189]
[1779769722974,36.34,76625.84,0.0,0.89707,8e-05,10.53189]
[1779769729307,36.34,76626.13,0.0,0.8971,8e-05,10.52997]
[1779769734342,36.34,76627.29,0.0,0.8972,8e-05,10.52237]
[1779769740384,36.34,76627.29,0.0,0.89721,8e-05,10.52177]
[1779769742494,36.34,76628.98,0.0,0.89735,8e-05,10.51137]
[1779769742721,36.34,76628.98,0.0,0.89735,8e-05,10.51137]
[1779769742759,36.34,76634.63,0.0,0.89783,8e-05,10.47683]
[1779769743287,36.34,76634.63,0.0,0.89783,8e-05,10.47683]
[1779769743473,36.34,76634.63,0.0,0.89783,8e-05,10.47683]
[1779769749446,36.34,76638.36,0.0,0.89814,8e-05,10.45403]
[1779769751034,36.34,76638.36,0.0,0.89814,8e-05,10.45403]
[1779769751222,36.34,76638.36,0.0,0.89814,8e-05,10.45403]
[1779769751135,36.34,76640.1,0.0,0.89828,8e-05,10.44347]
[1779769751615,36.34,76640.1,0.0,0.89828,8e-05,10.44347]
[1779769751721,36.34,76640.1,0.0,0.89828,8e-05,10.44347]
[1779769751818,36.34,76641.06,0.0,0.89836,8e-05,10.43766]
[1779769756496,36.34,76644.18,0.0,0.89862,8e-05,10.41888]
[1779769758066,36.34,76644.18,0.0,0.89862,8e-05,10.41888]
[1779769758228,36.34,76644.18,0.0,0.89862,8e-05,10.41888]
[1779769759766,36.34,76645.31,0.0,0.89871,8e-05,10.41216]
[1779769759971,36.34,76645.31,0.0,0.89871,8e-05,10.41216]
[1779769760041,36.34,76648.46,0.0,0.89897,8e-05,10.39322]
[1779769761546,36.34,76656.46,0.0,0.89963,8e-05,10.34444]
[1779769762674,36.34,76656.46,0.0,0.89963,8e-05,10.34444]
[1779769762722,36.34,76656.46,0.0,0.89963,8e-05,10.34444]
[1779769763560,36.34,76651.15,0.0,0.89919,8e-05,10.37666]
[1779769765574,36.34,76653.94,0.0,0.89942,8e-05,10.36004]
[1779769767088,36.34,76653.94,0.0,0.89942,8e-05,10.36004]
[1779769767221,36.34,76653.94,0.0,0.89942,8e-05,10.36004]
[1779769767287,36.34,76657.22,0.0,0.89969,8e-05,10.34047]
[1779769767417,36.34,76657.22,0.0,0.89969,8e-05,10.34047]
[1779769767473,36.34,76657.22,0.0,0.89969,8e-05,10.34047]
[1779769769602,36.34,76664.7,0.0,0.9003,8e-05,10.29559]
[1779769771300,36.34,76664.7,0.0,0.9003,8e-05,10.29559]
[1779769770609,36.34,76667.35,0.0,0.90051,8e-05,10.27942]
[1779769771470,36.34,76667.35,0.0,0.90051,8e-05,10.27942]
[1779769771733,36.34,76667.35,0.0,0.90051,8e-05,10.27942]
[1779769771976,36.34,76667.35,0.0,0.90051,8e-05,10.27942]
[1779769771996,36.34,76668.67,0.0,0.90066,8e-05,10.26695]
[1779769775644,36.34,76666.06,0.0,0.90045,8e-05,10.28256]
[1779769776616,36.34,76666.06,0.0,0.90045,8e-05,10.28256]
[1779769776719,36.34,76666.06,0.0,0.90045,8e-05,10.28256]
[1779769776812,36.34,76668.59,0.0,0.90066,8e-05,10.26712]
[1779769778234,36.34,76668.59,0.0,0.90066,8e-05,10.26712]
[1779769778286,36.34,76672.87,0.0,0.90101,8e-05,10.24122]
[1779769781233,36.34,76672.41,0.0,0.90097,8e-05,10.24399]
[1779769781738,36.34,76671.82,0.0,0.90092,8e-05,10.24752]
[1779769781820,36.34,76671.99,0.0,0.90094,8e-05,10.24647]
[1779769784178,36.34,76670.23,0.0,0.90079,8e-05,10.2571]
[1779769784279,36.34,76668.7,0.0,0.90068,8e-05,10.26561]
[1779769785220,36.34,76668.7,0.0,0.90068,8e-05,10.26561]
[1779769789222,36.34,76669.63,0.0,0.90077,8e-05,10.25845]
[1779769789322,36.34,76669.24,0.0,0.90075,8e-05,10.26042]
[1779769795222,36.33,76669.74,0.0,0.90081,8e-05,10.2555]
[1779769795278,36.33,76669.51,0.0,0.9008,8e-05,10.25651]
[1779769796104,36.33,76669.51,0.0,0.9008,8e-05,10.25651]
[1779769796228,36.33,76669.51,0.0,0.9008,8e-05,10.25651]
[1779769799813,36.33,76664.71,0.0,0.90043,8e-05,10.28394]
[1779769800583,36.33,76664.71,0.0,0.90043,8e-05,10.28394]
[1779769800728,36.33,76664.71,0.0,0.90043,8e-05,10.28394]
[1779769800819,36.33,76661.28,0.0,0.90015,8e-05,10.3046]
[1779769805855,36.33,76661.96,0.0,0.90021,8e-05,10.2999]
[1779769806770,36.33,76661.96,0.0,0.90021,8e-05,10.2999]
[1779769806976,36.33,76661.96,0.0,0.90021,8e-05,10.2999]
[1779769809199,36.33,76661.96,0.0,0.90021,8e-05,10.29969]
[1779769814518,36.32,76662.89,0.0,0.9003,8e-05,10.29347]
[1779769814723,36.32,76662.89,0.0,0.9003,8e-05,10.29347]
[1779769819954,36.32,76660.46,0.0,0.90011,8e-05,10.30761]
[1779769820532,36.32,76660.46,0.0,0.90011,8e-05,10.30761]
[1779769820727,36.32,76660.46,0.0,0.90011,8e-05,10.30761]
[1779769826000,36.32,76661.29,0.0,0.90018,8e-05,10.30197]
[1779769827888,36.32,76661.32,0.0,0.90019,8e-05,10.3017]
[1779769827974,36.32,76661.32,0.0,0.90019,8e-05,10.3017]
[1779769833050,36.32,76661.13,0.0,0.90021,8e-05,10.29798]
[1779769834057,36.32,76664.96,0.0,0.90053,8e-05,10.27472]
[1779769834635,36.32,76664.96,0.0,0.90053,8e-05,10.27472]
[1779769834719,36.32,76664.96,0.0,0.90053,8e-05,10.27472]
[1779769835064,36.32,76669.69,0.0,0.90092,8e-05,10.24608]
[1779769836071,36.32,76673.78,0.0,0.90125,8e-05,10.22105]
[1779769837078,36.32,76678.48,0.0,0.90164,8e-05,10.1924]
[1779769837834,36.32,76678.48,0.0,0.90164,8e-05,10.1924]
[1779769837973,36.32,76678.48,0.0,0.90164,8e-05,10.1924]
[1779769838085,36.32,76682.45,0.0,0.90197,8e-05,10.16822]
[1779769842274,36.31,76683.48,0.0,0.90211,8e-05,10.15767]
[1779769842472,36.3,76683.78,0.0,0.90216,8e-05,10.15395]
[1779769844127,36.3,76692.18,0.0,0.90284,8e-05,10.10304]
[1779769846141,36.3,76691.5,0.0,0.90281,8e-05,10.10517]
[1779769847821,36.3,76689.77,0.0,0.90268,8e-05,10.11452]
[1779769847972,36.3,76689.77,0.0,0.90268,8e-05,10.11452]
[1779769853211,36.29,76691.29,0.0,0.90286,8e-05,10.10162]
[1779769854170,36.29,76691.29,0.0,0.90286,8e-05,10.10162]
[1779769856113,36.29,76689.01,0.0,0.90267,8e-05,10.11513]
[1779769856221,36.29,76689.01,0.0,0.90267,8e-05,10.11513]
[1779769857235,36.29,76688.07,0.0,0.9026,8e-05,10.12067]
[1779769857239,36.29,76688.3,0.0,0.90262,8e-05,10.11916]
[1779769862274,36.29,76687.26,0.0,0.90254,8e-05,10.12484]
[1779769862839,36.29,76687.26,0.0,0.90254,8e-05,10.12484]
[1779769862971,36.29,76687.26,0.0,0.90254,8e-05,10.12484]
[1779769866304,36.29,76686.73,0.0,0.90251,8e-05,10.12765]
[1779769866309,36.29,76686.83,0.0,0.90252,8e-05,10.12693]
[1779769866468,36.29,76686.83,0.0,0.90252,8e-05,10.12693]
[1779769872346,36.28,76687.69,0.0,0.90259,8e-05,10.12103]
[1779769873845,36.28,76687.51,0.0,0.90258,8e-05,10.122]
[1779769873972,36.28,76687.51,0.0,0.90258,8e-05,10.122]
[1779769876162,36.28,76687.63,0.0,0.90259,8e-05,10.12116]
[1779769876217,36.28,76687.63,0.0,0.90259,8e-05,10.12116]
[1779769876374,36.28,76684.96,0.0,0.90238,8e-05,10.137]
[1779769877381,36.28,76678.7,0.0,0.90187,8e-05,10.17458]
[1779769877623,36.28,76678.7,0.0,0.90187,8e-05,10.17458]
[1779769877724,36.28,76678.7,0.0,0.90187,8e-05,10.17458]
[1779769882462,36.28,76677.48,0.0,0.90179,8e-05,10.18087]
[1779769882471,36.28,76677.48,0.0,0.90179,8e-05,10.18087]
[1779769883424,36.28,76677.45,0.0,0.90179,8e-05,10.18083]
[1779769885706,36.28,76676.83,0.0,0.90174,8e-05,10.18434]
[1779769885717,36.28,76676.83,0.0,0.90174,8e-05,10.18434]
[1779769891496,36.28,76676.96,0.0,0.90177,8e-05,10.18237]
[1779769891717,36.28,76676.96,0.0,0.90177,8e-05,10.18237]
[1779769891743,36.28,76675.87,0.0,0.90172,8e-05,10.18411]
[1779769893507,36.27,76675.66,0.0,0.90171,8e-05,10.18485]
[1779769893720,36.27,76675.66,0.0,0.90171,8e-05,10.18485]
[1779769899580,36.27,76676.58,0.0,0.90181,8e-05,10.17793]
[1779769899722,36.27,76676.58,0.0,0.90181,8e-05,10.17793]
[1779769901666,36.27,76676.63,0.0,0.90182,8e-05,10.17708]
[1779769901717,36.27,76676.63,0.0,0.90182,8e-05,10.17708]
[1779769901768,36.27,76676.96,0.0,0.90185,8e-05,10.1748]
[1779769902557,36.27,76682.08,0.0,0.90227,8e-05,10.14364]
[1779769903652,36.27,76682.08,0.0,0.90227,8e-05,10.14364]
[1779769903718,36.27,76682.08,0.0,0.90227,8e-05,10.14364]
[1779769903814,36.27,76687.68,0.0,0.90272,8e-05,10.10967]
[1779769908963,36.27,76690.45,0.0,0.90295,8e-05,10.09232]
[1779769909224,36.27,76690.45,0.0,0.90295,8e-05,10.09232]
[1779769910336,36.27,76692.32,0.0,0.90311,8e-05,10.08077]
[1779769910383,36.27,76693.0,0.0,0.90316,8e-05,10.07655]
[1779769910470,36.27,76693.0,0.0,0.90316,8e-05,10.07655]
[1779769917166,36.26,76693.51,0.0,0.90321,8e-05,10.07286]
[1779769917222,36.26,76693.51,0.0,0.90321,8e-05,10.07286]
[1779769919230,36.26,76692.66,0.0,0.90315,8e-05,10.07774]
[1779769919331,36.26,76692.98,0.0,0.90318,8e-05,10.07559]
[1779769921107,36.26,76693.18,0.0,0.90319,8e-05,10.07438]
[1779769921224,36.26,76693.18,0.0,0.90319,8e-05,10.07438]
[1779769926725,36.26,76696.65,0.0,0.90348,8e-05,10.05294]
[1779769928213,36.26,76696.65,0.0,0.90348,8e-05,10.05294]
[1779769928472,36.26,76696.65,0.0,0.90348,8e-05,10.05294]
[1779769928869,36.26,76694.88,0.0,0.90334,8e-05,10.06344]
[1779769928970,36.26,76694.88,0.0,0.90334,8e-05,10.06344]
[1779769929069,36.26,76692.24,0.0,0.90313,8e-05,10.07923]
[1779769935133,36.26,76693.26,0.0,0.90322,8e-05,10.07272]
[1779769935220,36.26,76693.26,0.0,0.90322,8e-05,10.07272]
[1779769940989,36.26,76693.05,0.0,0.90321,8e-05,10.07349]
[1779769941218,36.26,76693.05,0.0,0.90321,8e-05,10.07349]
[1779769941537,36.26,76692.86,0.0,0.90319,8e-05,10.07447]
[1779769941719,36.26,76692.86,0.0,0.90319,8e-05,10.07447]
[1779769945863,36.26,76692.15,0.0,0.90314,8e-05,10.07842]
[1779769950898,36.26,76691.68,0.0,0.90311,8e-05,10.0808]
[1779769952213,36.26,76688.27,0.0,0.90287,8e-05,10.09692]
[1779769953219,36.26,76688.27,0.0,0.90287,8e-05,10.09692]
[1779769956122,36.26,76689.37,0.0,0.90296,8e-05,10.09002]
[1779769956223,36.26,76689.37,0.0,0.90296,8e-05,10.09002]
[1779769956270,36.26,76692.18,0.0,0.90319,8e-05,10.07304]
[1779769957616,36.26,76692.8,0.0,0.90324,8e-05,10.06925]
[1779769957718,36.26,76692.8,0.0,0.90324,8e-05,10.06925]
[1779769961976,36.26,76697.22,0.0,0.9036,8e-05,10.04247]
[1779769962605,36.26,76697.22,0.0,0.9036,8e-05,10.04247]
[1779769962734,36.26,76697.22,0.0,0.9036,8e-05,10.04247]
[1779769962782,36.26,76697.22,0.0,0.9036,8e-05,10.04247]
[1779769962970,36.26,76697.22,0.0,0.9036,8e-05,10.04247]
[1779769962983,36.26,76696.43,0.0,0.90353,8e-05,10.0472]
[1779769968018,36.26,76696.3,0.0,0.90352,8e-05,10.04787]
[1779769969162,36.26,76696.3,0.0,0.90352,8e-05,10.04787]
[1779769969224,36.26,76696.3,0.0,0.90352,8e-05,10.04787]
[1779769969320,36.26,76696.3,0.0,0.90352,8e-05,10.04785]
[1779769976080,36.26,76695.66,0.0,0.90348,8e-05,10.05154]
[1779769978476,36.26,76696.1,0.0,0.90351,8e-05,10.04887]
[1779769978720,36.26,76695.87,0.0,0.90349,8e-05,10.05023]
[1779769978980,36.26,76695.87,0.0,0.90349,8e-05,10.05023]
[1779769979218,36.26,76695.87,0.0,0.90349,8e-05,10.05023]
[1779769979319,36.26,76695.87,0.0,0.90349,8e-05,10.05021]
[1779769987157,36.26,76695.99,0.0,0.90351,8e-05,10.0493]
[1779769989171,36.26,76691.26,0.0,0.90313,8e-05,10.07769]
[1779769989768,36.26,76691.26,0.0,0.90313,8e-05,10.07769]
[1779769989909,36.26,76691.26,0.0,0.90313,8e-05,10.07769]
[1779769989973,36.26,76691.26,0.0,0.90313,8e-05,10.07769]
[1779769990178,36.26,76690.47,0.0,0.90306,8e-05,10.08238]
[1779769996220,36.25,76689.82,0.0,0.90302,8e-05,10.08589]
[1779769998235,36.25,76690.03,0.0,0.90303,8e-05,10.08456]
[1779769998390,36.25,76690.03,0.0,0.90303,8e-05,10.08456]
[1779769998472,36.25,76690.03,0.0,0.90303,8e-05,10.08456]
[1779769998448,36.25,76690.15,0.0,0.90304,8e-05,10.08378]
[1779770004276,36.25,76689.92,0.0,0.90303,8e-05,10.08477]
[1779770006125,36.25,76689.96,0.0,0.90303,8e-05,10.08446]
[1779770006169,36.25,76689.96,0.0,0.90303,8e-05,10.08446]
[1779770006226,36.25,76689.96,0.0,0.90303,8e-05,10.08446]
[1779770006290,36.25,76689.46,0.0,0.903,8e-05,10.0874]
[1779770017368,36.25,76690.81,0.0,0.90315,8e-05,10.07415]
[1779770018181,36.25,76690.81,0.0,0.90315,8e-05,10.07415]
[1779770018227,36.25,76690.81,0.0,0.90315,8e-05,10.07415]
[1779770018278,36.25,76690.81,0.0,0.90315,8e-05,10.07415]
[1779770018469,36.25,76690.81,0.0,0.90315,8e-05,10.07415]
[1779770018511,36.25,76692.81,0.0,0.90331,8e-05,10.06206]
[1779770025424,36.25,76691.72,0.0,0.90323,8e-05,10.06826]
[1779770029235,36.25,76691.63,0.0,0.90322,8e-05,10.06864]
[1779770029276,36.25,76691.63,0.0,0.90322,8e-05,10.06864]
[1779770029468,36.25,76691.63,0.0,0.90322,8e-05,10.06864]
[1779770029546,36.25,76691.49,0.0,0.90321,8e-05,10.06943]
[1779770035494,36.25,76691.44,0.0,0.90321,8e-05,10.06942]
[1779770040529,36.25,76691.84,0.0,0.90325,8e-05,10.06675]
[1779770043666,36.25,76691.84,0.0,0.90325,8e-05,10.06675]
[1779770043721,36.25,76691.84,0.0,0.90325,8e-05,10.06675]
[1779770044010,36.25,76691.84,0.0,0.90325,8e-05,10.06675]
[1779770044220,36.25,76691.84,0.0,0.90325,8e-05,10.06675]
[1779770044320,36.25,76691.84,0.0,0.90325,8e-05,10.06655]
[1779770049596,36.25,76692.22,0.0,0.90328,8e-05,10.06402]
[1779770052294,36.25,76692.43,0.0,0.9033,8e-05,10.06271]
[1779770052412,36.25,76692.43,0.0,0.9033,8e-05,10.06271]
[1779770052476,36.25,76692.43,0.0,0.9033,8e-05,10.06271]
[1779770052563,36.25,76692.67,0.0,0.90332,8e-05,10.06119]
[1779770058659,36.25,76692.51,0.0,0.90331,8e-05,10.06199]
[1779770063694,36.25,76693.43,0.0,0.90339,8e-05,10.05633]
[1779770065193,36.25,76693.43,0.0,0.90339,8e-05,10.05633]
[1779770065227,36.25,76693.43,0.0,0.90339,8e-05,10.05633]
[1779770065312,36.25,76693.43,0.0,0.90339,8e-05,10.05633]
[1779770065469,36.25,76693.43,0.0,0.90339,8e-05,10.05633]
[1779770065567,36.25,76693.43,0.0,0.90339,8e-05,10.05631]
[1779770070743,36.25,76695.05,0.0,0.90352,8e-05,10.04655]
[1779770076785,36.25,76695.29,0.0,0.90357,8e-05,10.04088]
[1779770081460,36.25,76693.78,0.0,0.90345,8e-05,10.05002]
[1779770081490,36.25,76693.78,0.0,0.90345,8e-05,10.05002]
[1779770081623,36.25,76693.78,0.0,0.90345,8e-05,10.05002]
[1779770081557,36.25,76693.04,0.0,0.90339,8e-05,10.05449]
[1779770081721,36.25,76693.04,0.0,0.90339,8e-05,10.05449]
[1779770086856,36.25,76692.79,0.0,0.90337,8e-05,10.05601]
[1779770090116,36.25,76692.08,0.0,0.90331,8e-05,10.06026]
[1779770090223,36.25,76692.08,0.0,0.90331,8e-05,10.06026]
[1779770090352,36.25,76692.08,0.0,0.90331,8e-05,10.06026]
[1779770090472,36.25,76692.08,0.0,0.90331,8e-05,10.06026]
[1779770090567,36.25,76691.96,0.0,0.9033,8e-05,10.06093]
[1779770095805,36.25,76688.71,0.0,0.90304,8e-05,10.08036]
[1779770095974,36.25,76688.71,0.0,0.90304,8e-05,10.08036]
[1779770102593,36.25,76688.6,0.0,0.90304,8e-05,10.08067]
[1779770101960,36.25,76692.55,0.0,0.90336,8e-05,10.05684]
[1779770102724,36.25,76692.55,0.0,0.90336,8e-05,10.05684]
[1779770102829,36.25,76692.55,0.0,0.90336,8e-05,10.05684]
[1779770102969,36.25,76692.55,0.0,0.90336,8e-05,10.05684]
[1779770103072,36.25,76694.22,0.0,0.90349,8e-05,10.0467]
[1779770109009,36.25,76693.8,0.0,0.90346,8e-05,10.0491]
[1779770112929,36.24,76693.64,0.0,0.90345,8e-05,10.04997]
[1779770112974,36.24,76693.64,0.0,0.90345,8e-05,10.04997]
[1779770113025,36.24,76693.64,0.0,0.90345,8e-05,10.04997]
[1779770113225,36.24,76693.64,0.0,0.90345,8e-05,10.04997]
[1779770113296,36.24,76691.03,0.0,0.90324,8e-05,10.0656]
[1779770119082,36.24,76689.17,0.0,0.9031,8e-05,10.0764]
[1779770121772,36.24,76690.05,0.0,0.90317,8e-05,10.07096]
[1779770121886,36.24,76690.05,0.0,0.90317,8e-05,10.07096]
[1779770121976,36.24,76690.05,0.0,0.90317,8e-05,10.07096]
[1779770125124,36.24,76689.45,0.0,0.90312,8e-05,10.07429]
[1779770126850,36.24,76689.92,0.0,0.90316,8e-05,10.07138]
[1779770126974,36.24,76689.92,0.0,0.90316,8e-05,10.07138]
[1779770127422,36.24,76689.92,0.0,0.90316,8e-05,10.07138]
[1779770127468,36.24,76689.92,0.0,0.90316,8e-05,10.07138]
[1779770127523,36.24,76689.92,0.0,0.90316,8e-05,10.07131]
[1779770133180,36.24,76690.81,0.0,0.90328,8e-05,10.06119]
[1779770133687,36.24,76690.81,0.0,0.90328,8e-05,10.06119]
[1779770133730,36.24,76690.81,0.0,0.90328,8e-05,10.06119]
[1779770139222,36.24,76690.67,0.0,0.90327,8e-05,10.06166]
[1779770144319,36.24,76690.93,0.0,0.90329,8e-05,10.05989]
[1779770144473,36.24,76690.93,0.0,0.90329,8e-05,10.05989]
[1779770144563,36.24,76690.93,0.0,0.90329,8e-05,10.05989]
[1779770144664,36.24,76694.78,0.0,0.9036,8e-05,10.0367]
[1779770144723,36.24,76694.78,0.0,0.9036,8e-05,10.0367]
[1779770150299,36.24,76694.18,0.0,0.90356,8e-05,10.04024]
[1779770151327,36.24,76694.18,0.0,0.90356,8e-05,10.04024]
[1779770151476,36.24,76694.18,0.0,0.90356,8e-05,10.04024]
[1779770151533,36.24,76694.18,0.0,0.90356,8e-05,10.04024]
[1779770151573,36.24,76693.87,0.0,0.90353,8e-05,10.0421]
[1779770151721,36.24,76693.87,0.0,0.90353,8e-05,10.0421]
[1779770156758,36.24,76693.06,0.0,0.90347,8e-05,10.04697]
[1779770156974,36.24,76693.06,0.0,0.90347,8e-05,10.04697]
[1779770160466,36.24,76691.63,0.0,0.90335,8e-05,10.05556]
[1779770160516,36.24,76691.5,0.0,0.90334,8e-05,10.05631]
[1779770160726,36.24,76691.5,0.0,0.90334,8e-05,10.05631]
[1779770161376,36.24,76690.85,0.0,0.90329,8e-05,10.06021]
[1779770166318,36.24,76691.47,0.0,0.90334,8e-05,10.05643]
[1779770166474,36.24,76691.47,0.0,0.90334,8e-05,10.05643]
[1779770172453,36.24,76694.18,0.0,0.90356,8e-05,10.04006]
[1779770175236,36.24,76694.48,0.0,0.90358,8e-05,10.03826]
[1779770175470,36.24,76694.48,0.0,0.90358,8e-05,10.03826]
[1779770175483,36.24,76694.48,0.0,0.90358,8e-05,10.03826]
[1779770175721,36.24,76694.48,0.0,0.90358,8e-05,10.03826]
[1779770175571,36.24,76693.71,0.0,0.90352,8e-05,10.04289]
[1779770182524,36.24,76694.45,0.0,0.90358,8e-05,10.03849]
[1779770187559,36.24,76694.06,0.0,0.90355,8e-05,10.04089]
[1779770189195,36.24,76693.23,0.0,0.90348,8e-05,10.04588]
[1779770189220,36.24,76693.23,0.0,0.90348,8e-05,10.04588]
[1779770189442,36.24,76693.23,0.0,0.90348,8e-05,10.04588]
[1779770189473,36.24,76693.23,0.0,0.90348,8e-05,10.04588]
[1779770189573,36.24,76693.42,0.0,0.9035,8e-05,10.04474]
[1779770194608,36.24,76694.27,0.0,0.9036,8e-05,10.03531]
[1779770195302,36.24,76694.27,0.0,0.9036,8e-05,10.03531]
[1779770195452,36.24,76694.27,0.0,0.9036,8e-05,10.03531]
[1779770195472,36.24,76694.27,0.0,0.9036,8e-05,10.03531]
[1779770195615,36.24,76694.91,0.0,0.90365,8e-05,10.03148]
[1779770197628,36.24,76698.41,0.0,0.90393,8e-05,10.01049]
[1779770201565,36.24,76701.11,0.0,0.90415,8e-05,9.99445]
[1779770201705,36.24,76701.11,0.0,0.90415,8e-05,9.99445]
[1779770201720,36.24,76701.11,0.0,0.90415,8e-05,9.99445]
[1779770201657,36.24,76701.64,0.0,0.90419,8e-05,9.99134]
[1779770202559,36.24,76701.64,0.0,0.90419,8e-05,9.99134]
[1779770202664,36.24,76703.1,0.0,0.9043,8e-05,9.98266]
[1779770207366,36.24,76702.37,0.0,0.90424,8e-05,9.98739]
[1779770207473,36.24,76702.37,0.0,0.90424,8e-05,9.98739]
[1779770208461,36.24,76703.4,0.0,0.90432,8e-05,9.98129]
[1779770208468,36.24,76703.4,0.0,0.90432,8e-05,9.98129]
[1779770208706,36.24,76703.34,0.0,0.90431,8e-05,9.98174]
[1779770212459,36.24,76703.58,0.0,0.90432,8e-05,9.98128]
[1779770212470,36.24,76703.58,0.0,0.90432,8e-05,9.98128]
[1779770216144,36.25,76706.72,0.0,0.90456,8e-05,9.96358]
[1779770216221,36.25,76706.72,0.0,0.90456,8e-05,9.96358]
[1779770217608,36.25,76708.38,0.0,0.90467,8e-05,9.95471]
[1779770217717,36.25,76708.38,0.0,0.90467,8e-05,9.95471]
[1779770217709,36.25,76708.38,0.0,0.90466,8e-05,9.95591]
[1779770217775,36.25,76710.38,0.0,0.90482,8e-05,9.94393]
[1779770219917,36.25,76710.97,0.0,0.90485,8e-05,9.94175]
[1779770219971,36.25,76710.97,0.0,0.90485,8e-05,9.94175]
[1779770224791,36.26,76712.09,0.0,0.9049,8e-05,9.93799]
[1779770224967,36.26,76712.09,0.0,0.9049,8e-05,9.93799]
[1779770225590,36.26,76712.09,0.0,0.9049,8e-05,9.93799]
[1779770225722,36.26,76712.09,0.0,0.9049,8e-05,9.93799]
[1779770225683,36.26,76708.13,0.0,0.90458,8e-05,9.96206]
[1779770230150,36.26,76706.71,0.0,0.90446,8e-05,9.97085]
[1779770230217,36.26,76706.71,0.0,0.90446,8e-05,9.97085]
[1779770230318,36.26,76707.5,0.0,0.90452,8e-05,9.96629]
[1779770233001,36.26,76707.12,0.0,0.90449,8e-05,9.96865]
[1779770233219,36.26,76707.12,0.0,0.90449,8e-05,9.96865]
[1779770239264,36.26,76706.37,0.0,0.90443,8e-05,9.9735]
[1779770240578,36.26,76706.37,0.0,0.90442,8e-05,9.97371]
[1779770240723,36.26,76706.37,0.0,0.90442,8e-05,9.97371]
[1779770248994,36.27,76705.65,0.0,0.90436,8e-05,9.97856]
[1779770250634,36.27,76705.65,0.0,0.90436,8e-05,9.97856]
[1779770250726,36.27,76705.65,0.0,0.90436,8e-05,9.97856]
[1779770253217,36.27,76706.04,0.0,0.90442,8e-05,9.97207]
[1779770253319,36.27,76706.4,0.0,0.90445,8e-05,9.97004]
[1779770257308,36.27,76705.72,0.0,0.90439,8e-05,9.97429]
[1779770257473,36.27,76705.72,0.0,0.90439,8e-05,9.97429]
[1779770267121,36.27,76706.14,0.0,0.90442,8e-05,9.97232]
[1779770272156,36.27,76705.67,0.0,0.90438,8e-05,9.97539]
[1779770276587,36.27,76705.59,0.0,0.90437,8e-05,9.97601]
[1779770276720,36.27,76705.59,0.0,0.90437,8e-05,9.97601]
[1779770277676,36.27,76705.91,0.0,0.9044,8e-05,9.97418]
[1779770277720,36.27,76705.91,0.0,0.9044,8e-05,9.97418]
[1779770277819,36.27,76705.76,0.0,0.90438,8e-05,9.97513]
[1779770282080,36.27,76705.62,0.0,0.90437,8e-05,9.9761]
[1779770282219,36.27,76705.62,0.0,0.90437,8e-05,9.9761]
[1779770287047,36.27,76706.75,0.0,0.90446,8e-05,9.96956]
[1779770287223,36.27,76706.75,0.0,0.90446,8e-05,9.96956]
[1779770287901,36.27,76706.23,0.0,0.90442,8e-05,9.97278]
[1779770287976,36.27,76706.23,0.0,0.90442,8e-05,9.97278]
[1779770288268,36.27,76706.2,0.0,0.90441,8e-05,9.973]
[1779770294310,36.27,76706.27,0.0,0.90441,8e-05,9.97287]
[1779770299345,36.27,76706.14,0.0,0.9044,8e-05,9.97389]
[1779770301113,36.27,76705.98,0.0,0.90439,8e-05,9.9749]
[1779770301218,36.27,76705.98,0.0,0.90439,8e-05,9.9749]
[1779770306113,36.27,76705.66,0.0,0.90436,8e-05,9.97708]
[1779770306223,36.27,76705.66,0.0,0.90436,8e-05,9.97708]
[1779770306394,36.27,76705.87,0.0,0.90437,8e-05,9.97587]
[1779770309019,36.27,76706.36,0.0,0.90441,8e-05,9.97304]
[1779770309217,36.27,76706.36,0.0,0.90441,8e-05,9.97304]
[1779770314229,36.27,76707.04,0.0,0.9045,8e-05,9.96496]
[1779770314467,36.27,76707.04,0.0,0.9045,8e-05,9.96496]
[1779770314568,36.27,76706.67,0.0,0.90447,8e-05,9.96724]
[1779770316974,36.27,76706.74,0.0,0.90447,8e-05,9.96689]
[1779770317221,36.27,76706.74,0.0,0.90447,8e-05,9.96689]
[1779770322506,36.27,76704.21,0.0,0.90426,8e-05,9.98243]
[1779770323836,36.27,76704.21,0.0,0.90426,8e-05,9.98243]
[1779770323853,36.27,76702.57,0.0,0.90413,8e-05,9.9923]
[1779770323970,36.27,76702.57,0.0,0.90413,8e-05,9.9923]
[1779770329088,36.27,76702.49,0.0,0.90413,8e-05,9.99292]
[1779770329219,36.27,76702.49,0.0,0.90413,8e-05,9.99292]
[1779770331217,36.27,76702.56,0.0,0.90413,8e-05,9.99255]
[1779770338618,36.27,76702.19,0.0,0.9041,8e-05,9.99496]
[1779770344660,36.27,76702.2,0.0,0.9041,8e-05,9.99504]
[1779770347629,36.27,76702.2,0.0,0.9041,8e-05,9.99504]
[1779770347717,36.27,76702.2,0.0,0.9041,8e-05,9.99504]
[1779770349305,36.28,76702.2,0.0,0.9041,8e-05,9.99512]
[1779770349468,36.28,76702.2,0.0,0.9041,8e-05,9.99512]
[1779770349569,36.28,76702.2,0.0,0.9041,8e-05,9.99516]
[1779770354729,36.28,76702.2,0.0,0.90409,8e-05,9.99527]
[1779770359767,36.28,76702.29,0.0,0.9041,8e-05,9.99484]
[1779770362001,36.28,76702.71,0.0,0.90413,8e-05,9.99237]
[1779770367145,36.28,76702.2,0.0,0.90409,8e-05,9.99556]
[1779770367222,36.28,76702.2,0.0,0.90409,8e-05,9.99556]
[1779770367823,36.28,76702.44,0.0,0.90411,8e-05,9.99414]
[1779770372858,36.28,76703.18,0.0,0.9042,8e-05,9.9855]
[1779770378900,36.28,76702.9,0.0,0.90418,8e-05,9.98738]
[1779770383935,36.28,76702.79,0.0,0.90417,8e-05,9.98822]
[1779770388970,36.28,76702.78,0.0,0.90416,8e-05,9.98847]
[1779770394005,36.28,76702.83,0.0,0.90416,8e-05,9.98837]
[1779770396020,36.28,76695.3,0.0,0.90356,8e-05,10.03362]
[1779770397027,36.28,76689.21,0.0,0.90307,8e-05,10.07018]
[1779770398034,36.28,76684.81,0.0,0.90272,8e-05,10.09656]
[1779770404076,36.28,76684.41,0.0,0.90269,8e-05,10.0982]
[1779770412131,36.27,76685.1,0.0,0.90276,8e-05,10.09297]
[1779770420190,36.27,76685.54,0.0,0.90281,8e-05,10.08923]
[1779770426232,36.27,76684.95,0.0,0.90278,8e-05,10.09196]
[1779770431267,36.27,76686.06,0.0,0.90291,8e-05,10.08021]
[1779770437309,36.27,76686.87,0.0,0.90299,8e-05,10.07454]
[1779770442344,36.27,76689.38,0.0,0.9032,8e-05,10.05879]
[1779770447379,36.26,76692.45,0.0,0.90345,8e-05,10.03984]
[1779770452414,36.26,76693.44,0.0,0.90354,8e-05,10.03344]
[1779770457449,36.26,76693.47,0.0,0.90355,8e-05,10.03277]
[1779770462484,36.26,76692.34,0.0,0.90346,8e-05,10.03911]
[1779770467519,36.26,76692.76,0.0,0.9035,8e-05,10.03615]
[1779770472557,36.26,76692.92,0.0,0.90352,8e-05,10.03478]
[1779770478596,36.26,76692.86,0.0,0.90352,8e-05,10.03466]
[1779770483630,36.26,76692.93,0.0,0.90353,8e-05,10.03385]
[1779770488666,36.26,76692.35,0.0,0.90349,8e-05,10.03694]
[1779770493701,36.26,76692.2,0.0,0.90352,8e-05,10.03313]
[1779770498736,36.25,76691.9,0.0,0.9035,8e-05,10.03456]
[1779770503771,36.25,76691.02,0.0,0.90343,8e-05,10.03944]
[1779770510820,36.25,76691.15,0.0,0.90345,8e-05,10.03804]
[1779770514848,36.25,76686.4,0.0,0.90308,8e-05,10.0662]
[1779770519883,36.25,76686.15,0.0,0.90306,8e-05,10.06704]
[1779770525927,36.25,76686.54,0.0,0.9031,8e-05,10.06397]
[1779770530963,36.25,76686.15,0.0,0.90308,8e-05,10.06572]
[1779770535998,36.25,76686.97,0.0,0.90315,8e-05,10.06019]
[1779770541511,36.25,76686.9,0.0,0.90315,8e-05,10.06039]
[1779770547076,36.24,76686.74,0.0,0.90315,8e-05,10.06036]
[1779770553121,36.24,76686.93,0.0,0.90321,8e-05,10.05425]
[1779770560169,36.24,76687.05,0.0,0.90323,8e-05,10.05284]
[1779770565204,36.24,76687.4,0.0,0.90326,8e-05,10.05026]
[1779770572253,36.24,76687.17,0.0,0.90325,8e-05,10.051]
[1779770577287,36.24,76687.06,0.0,0.90325,8e-05,10.0512]
[1779770581323,36.24,76680.05,0.0,0.90269,8e-05,10.09303]
[1779770583336,36.24,76676.91,0.0,0.90244,8e-05,10.11162]
[1779770588371,36.23,76677.09,0.0,0.90247,8e-05,10.10962]
[1779770593406,36.23,76676.95,0.0,0.90247,8e-05,10.10956]
[1779770607506,36.23,76677.23,0.0,0.90252,8e-05,10.10542]
[1779770612541,36.22,76678.07,0.0,0.90264,8e-05,10.09517]
[1779770613252,36.22,76678.07,0.0,0.90264,8e-05,10.09517]
[1779770615224,36.22,76678.88,0.0,0.90271,8e-05,10.08996]
[1779770615569,36.22,76678.88,0.0,0.90271,8e-05,10.08996]
[1779770615719,36.22,76678.88,0.0,0.90271,8e-05,10.08996]
[1779770615819,36.22,76678.88,0.0,0.90271,8e-05,10.08967]
[1779770621604,36.22,76678.3,0.0,0.90268,8e-05,10.09226]
[1779770624625,36.22,76683.46,0.0,0.9031,8e-05,10.06072]
[1779770629660,36.22,76686.38,0.0,0.90334,8e-05,10.04268]
[1779770634696,36.22,76686.71,0.0,0.90337,8e-05,10.0403]
[1779770637370,36.22,76687.59,0.0,0.90345,8e-05,10.03486]
[1779770637468,36.22,76687.59,0.0,0.90345,8e-05,10.03486]
[1779770642142,36.22,76692.63,0.0,0.90385,8e-05,10.00438]
[1779770642157,36.22,76692.63,0.0,0.90385,8e-05,10.00438]
[1779770642221,36.22,76691.87,0.0,0.90379,8e-05,10.00893]
[1779770642751,36.22,76691.91,0.0,0.9038,8e-05,10.00866]
[1779770648793,36.22,76692.05,0.0,0.90381,8e-05,10.00771]
[1779770653874,36.22,76691.05,0.0,0.90373,8e-05,10.01365]
[1779770655228,36.22,76690.02,0.0,0.90365,8e-05,10.01978]
[1779770659216,36.22,76690.25,0.0,0.90367,8e-05,10.01833]
[1779770667259,36.22,76690.37,0.0,0.90368,8e-05,10.01731]
[1779770672961,36.22,76690.42,0.0,0.90372,8e-05,10.01235]
[1779770676216,36.22,76691.62,0.0,0.90382,8e-05,10.00506]
[1779770676452,36.21,76693.5,0.0,0.90397,8e-05,9.99373]
[1779770676470,36.21,76693.5,0.0,0.90397,8e-05,9.99373]
[1779770676989,36.21,76694.76,0.0,0.90407,8e-05,9.98615]
[1779770682025,36.21,76695.8,0.0,0.90416,8e-05,9.97989]
[1779770683258,36.21,76696.46,0.0,0.90421,8e-05,9.97593]
[1779770683323,36.21,76696.46,0.0,0.90421,8e-05,9.97593]
[1779770683470,36.21,76696.46,0.0,0.90421,8e-05,9.97593]
[1779770684039,36.21,76696.35,0.0,0.9042,8e-05,9.9766]
[1779770690081,36.21,76696.28,0.0,0.90419,8e-05,9.97704]
[1779770695116,36.22,76696.22,0.0,0.90419,8e-05,9.97747]
[1779770700259,36.22,76697.89,0.0,0.90432,8e-05,9.96755]
[1779770700470,36.22,76699.18,0.0,0.90442,8e-05,9.95986]
[1779770700542,36.22,76699.18,0.0,0.90442,8e-05,9.95986]
[1779770700719,36.22,76699.18,0.0,0.90442,8e-05,9.95986]
[1779770701158,36.22,76699.38,0.0,0.90444,8e-05,9.95872]
[1779770706193,36.22,76699.73,0.0,0.90446,8e-05,9.95696]
[1779770711228,36.22,76699.65,0.0,0.90445,8e-05,9.95779]
[1779770715235,36.22,76701.49,0.0,0.9046,8e-05,9.947]
[1779770715256,36.22,76701.62,0.0,0.9046,8e-05,9.94631]
[1779770715449,36.22,76701.62,0.0,0.9046,8e-05,9.94631]
[1779770715483,36.22,76701.62,0.0,0.9046,8e-05,9.94631]
[1779770718279,36.22,76705.8,0.0,0.90493,8e-05,9.92158]
[1779770722520,36.22,76705.69,0.0,0.90492,8e-05,9.92264]
[1779770722562,36.22,76705.69,0.0,0.90492,8e-05,9.92264]
[1779770722721,36.22,76705.69,0.0,0.90492,8e-05,9.92264]
[1779770722819,36.22,76705.69,0.0,0.90492,8e-05,9.9229]
[1779770728349,36.22,76705.9,0.0,0.90492,8e-05,9.92236]
[1779770729419,36.22,76705.9,0.0,0.90492,8e-05,9.92236]
[1779770729472,36.22,76705.9,0.0,0.90492,8e-05,9.92236]
[1779770729582,36.22,76705.9,0.0,0.90492,8e-05,9.92236]
[1779770729729,36.22,76705.9,0.0,0.90492,8e-05,9.92236]
[1779770729825,36.22,76707.14,0.0,0.90502,8e-05,9.91521]
[1779770735399,36.22,76707.23,0.0,0.90505,8e-05,9.91111]
[1779770737130,36.22,76707.23,0.0,0.90505,8e-05,9.91111]
[1779770737222,36.22,76707.23,0.0,0.90505,8e-05,9.91111]
[1779770737228,36.22,76707.32,0.0,0.90505,8e-05,9.91089]
[1779770737468,36.22,76707.32,0.0,0.90505,8e-05,9.91089]
[1779770743898,36.23,76708.23,0.0,0.90512,8e-05,9.90624]
[1779770743954,36.23,76708.23,0.0,0.90512,8e-05,9.90624]
[1779770743973,36.23,76708.23,0.0,0.90512,8e-05,9.90624]
[1779770744051,36.23,76709.51,0.0,0.90521,8e-05,9.89892]
[1779770749497,36.23,76710.25,0.0,0.90526,8e-05,9.89538]
[1779770754531,36.23,76710.19,0.0,0.90524,8e-05,9.89662]
[1779770759567,36.23,76710.52,0.0,0.90526,8e-05,9.89553]
[1779770764602,36.23,76711.01,0.0,0.90529,8e-05,9.89349]
[1779770765654,36.23,76711.01,0.0,0.90529,8e-05,9.89349]
[1779770765723,36.23,76711.01,0.0,0.90529,8e-05,9.89349]
[1779770765864,36.23,76711.01,0.0,0.90529,8e-05,9.89349]
[1779770765972,36.23,76711.01,0.0,0.90529,8e-05,9.89349]
[1779770766020,36.24,76705.08,0.0,0.90481,8e-05,9.92933]
[1779770766616,36.24,76701.19,0.0,0.9045,8e-05,9.95263]
[1779770768630,36.24,76699.81,0.0,0.90439,8e-05,9.96111]
[1779770771951,36.24,76701.38,0.0,0.90451,8e-05,9.95185]
[1779770771976,36.24,76701.38,0.0,0.90451,8e-05,9.95185]
[1779770772095,36.24,76701.38,0.0,0.90451,8e-05,9.95185]
[1779770772223,36.24,76701.38,0.0,0.90451,8e-05,9.95185]
[1779770772319,36.24,76701.34,0.0,0.90451,8e-05,9.95225]
[1779770777695,36.24,76699.92,0.0,0.90439,8e-05,9.96117]
[1779770778752,36.24,76699.92,0.0,0.90439,8e-05,9.96117]
[1779770778953,36.24,76699.92,0.0,0.90439,8e-05,9.96117]
[1779770778973,36.24,76699.92,0.0,0.90439,8e-05,9.96117]
[1779770779070,36.24,76699.92,0.0,0.90438,8e-05,9.96132]
[1779770786758,36.24,76701.93,0.0,0.90454,8e-05,9.95]
[1779770789023,36.24,76701.93,0.0,0.90454,8e-05,9.95]
[1779770789223,36.24,76701.93,0.0,0.90454,8e-05,9.95]
[1779770789304,36.24,76706.34,0.0,0.90488,8e-05,9.92378]
[1779770789472,36.24,76706.34,0.0,0.90488,8e-05,9.92378]
[1779770789719,36.24,76706.34,0.0,0.90488,8e-05,9.92378]
[1779770797143,36.24,76708.66,0.0,0.9051,8e-05,9.90616]
[1779770797227,36.24,76708.66,0.0,0.9051,8e-05,9.90616]
[1779770797359,36.24,76708.66,0.0,0.9051,8e-05,9.90616]
[1779770797241,36.24,76708.66,0.0,0.90509,8e-05,9.90679]
[1779770797473,36.24,76708.66,0.0,0.90509,8e-05,9.90679]
[1779770801679,36.24,76711.64,0.0,0.90532,8e-05,9.88964]
[1779770801723,36.24,76711.64,0.0,0.90532,8e-05,9.88964]
[1779770803098,36.24,76712.23,0.0,0.90536,8e-05,9.88629]
[1779770803227,36.24,76712.23,0.0,0.90536,8e-05,9.88629]
[1779770803302,36.24,76712.91,0.0,0.90541,8e-05,9.88242]
[1779770808918,36.25,76714.1,0.0,0.90549,8e-05,9.87648]
[1779770813726,36.25,76713.36,0.0,0.90542,8e-05,9.8817]
[1779770813986,36.25,76713.36,0.0,0.90542,8e-05,9.8817]
[1779770819998,36.25,76712.69,0.0,0.90535,8e-05,9.88697]
[1779770823732,36.25,76713.06,0.0,0.90538,8e-05,9.88529]
[1779770823976,36.25,76713.06,0.0,0.90538,8e-05,9.88529]
[1779770824019,36.25,76713.06,0.0,0.90538,8e-05,9.88529]
[1779770824221,36.25,76713.06,0.0,0.90538,8e-05,9.88529]
[1779770824324,36.25,76713.01,0.0,0.90537,8e-05,9.88576]
[1779770828797,36.25,76712.21,0.0,0.9053,8e-05,9.89121]
[1779770828972,36.25,76712.21,0.0,0.9053,8e-05,9.89121]
[1779770830022,36.25,76712.46,0.0,0.90532,8e-05,9.88987]
[1779770830221,36.25,76712.46,0.0,0.90532,8e-05,9.88987]
[1779770830319,36.26,76712.25,0.0,0.9053,8e-05,9.89129]
[1779770837118,36.26,76710.0,0.0,0.9051,8e-05,9.90573]
[1779770838806,36.26,76710.06,0.0,0.90511,8e-05,9.9055]
[1779770838975,36.26,76710.06,0.0,0.90511,8e-05,9.9055]
[1779770842159,36.26,76704.14,0.0,0.90463,8e-05,9.94143]
[1779770843161,36.26,76686.56,0.0,0.90322,8e-05,10.04698]
[1779770843817,36.26,76686.56,0.0,0.90322,8e-05,10.04698]
[1779770844168,36.26,76682.48,0.0,0.90289,8e-05,10.07144]
[1779770844724,36.26,76682.48,0.0,0.90289,8e-05,10.07144]
[1779770846319,36.26,76683.04,0.0,0.90294,8e-05,10.06817]
[1779770846354,36.26,76683.25,0.0,0.90295,8e-05,10.06702]
[1779770846772,36.26,76683.25,0.0,0.90295,8e-05,10.06702]
[1779770851217,36.26,76691.06,0.0,0.90361,8e-05,10.01609]
[1779770852224,36.26,76694.67,0.0,0.9039,8e-05,9.99438]
[1779770853583,36.26,76696.12,0.0,0.90402,8e-05,9.98568]
[1779770853720,36.26,76696.12,0.0,0.90402,8e-05,9.98568]
[1779770854043,36.26,76696.12,0.0,0.90402,8e-05,9.98568]
[1779770854224,36.26,76696.12,0.0,0.90402,8e-05,9.98568]
[1779770854238,36.26,76696.22,0.0,0.90403,8e-05,9.98509]
[1779770858265,36.26,76699.68,0.0,0.9043,8e-05,9.96444]
[1779770858522,36.26,76699.68,0.0,0.9043,8e-05,9.96444]
[1779770858725,36.26,76699.68,0.0,0.9043,8e-05,9.96444]
[1779770858798,36.26,76699.68,0.0,0.9043,8e-05,9.96444]
[1779770858976,36.26,76699.68,0.0,0.9043,8e-05,9.96444]
[1779770859273,36.26,76699.94,0.0,0.90432,8e-05,9.96293]
[1779770864308,36.26,76700.17,0.0,0.90434,8e-05,9.96184]
[1779770866362,36.26,76700.36,0.0,0.90435,8e-05,9.96076]
[1779770866474,36.26,76701.53,0.0,0.90444,8e-05,9.95381]
[1779770868522,36.26,76701.3,0.0,0.90442,8e-05,9.95533]
[1779770868720,36.26,76701.3,0.0,0.90442,8e-05,9.95533]
[1779770869343,36.26,76701.44,0.0,0.90443,8e-05,9.95457]
[1779770874378,36.26,76701.09,0.0,0.9044,8e-05,9.95701]
[1779770877097,36.26,76701.47,0.0,0.90443,8e-05,9.95487]
[1779770877236,36.26,76701.47,0.0,0.90443,8e-05,9.95487]
[1779770882435,36.26,76702.72,0.0,0.90452,8e-05,9.94783]
[1779770883511,36.26,76702.77,0.0,0.90453,8e-05,9.94761]
[1779770883725,36.26,76702.77,0.0,0.90453,8e-05,9.94761]
[1779770883876,36.26,76702.77,0.0,0.90453,8e-05,9.94761]
[1779770883974,36.26,76702.77,0.0,0.90453,8e-05,9.94761]
[1779770884449,36.26,76702.28,0.0,0.90449,8e-05,9.95063]
[1779770888258,36.26,76702.32,0.0,0.90449,8e-05,9.95048]
[1779770888478,36.26,76701.67,0.0,0.90443,8e-05,9.95461]
[1779770896032,36.27,76701.35,0.0,0.9044,8e-05,9.9569]
[1779770896216,36.27,76701.35,0.0,0.9044,8e-05,9.9569]
[1779770896318,36.27,76701.35,0.0,0.9044,8e-05,9.95713]
[1779770898164,36.27,76701.35,0.0,0.9044,8e-05,9.95713]
[1779770898225,36.27,76701.35,0.0,0.9044,8e-05,9.95713]
[1779770903582,36.27,76698.28,0.0,0.90415,8e-05,9.97595]
[1779770910631,36.27,76698.05,0.0,0.90413,8e-05,9.97774]
[1779770911614,36.27,76698.05,0.0,0.90413,8e-05,9.97774]
[1779770911720,36.27,76698.05,0.0,0.90413,8e-05,9.97774]
[1779770912059,36.27,76698.05,0.0,0.90413,8e-05,9.97774]
[1779770912224,36.27,76698.05,0.0,0.90413,8e-05,9.97774]
[1779770912306,36.27,76697.95,0.0,0.90415,8e-05,9.97412]
[1779770918687,36.27,76697.26,0.0,0.90409,8e-05,9.97863]
[1779770923258,36.27,76697.63,0.0,0.90412,8e-05,9.97654]
[1779770923473,36.27,76697.63,0.0,0.90412,8e-05,9.97654]
[1779770923339,36.27,76697.63,0.0,0.90412,8e-05,9.97674]
[1779770923689,36.27,76697.63,0.0,0.90412,8e-05,9.97674]
[1779770923723,36.27,76697.63,0.0,0.90412,8e-05,9.97674]
[1779770923784,36.27,76693.99,0.0,0.90382,8e-05,9.99857]
[1779770931314,36.27,76692.83,0.0,0.90373,8e-05,10.00563]
[1779770931472,36.27,76692.83,0.0,0.90373,8e-05,10.00563]
[1779770931416,36.27,76692.8,0.0,0.90373,8e-05,10.00588]
[1779770931684,36.27,76692.8,0.0,0.90373,8e-05,10.00588]
[1779770931725,36.27,76692.8,0.0,0.90373,8e-05,10.00588]
[1779770931534,36.27,76692.8,0.0,0.90373,8e-05,10.00588]
[1779770936813,36.27,76691.24,0.0,0.9036,8e-05,10.01522]
[1779770941848,36.27,76691.45,0.0,0.90362,8e-05,10.01387]
[1779770942617,36.27,76691.45,0.0,0.90362,8e-05,10.01387]
[1779770942732,36.27,76691.45,0.0,0.90362,8e-05,10.01387]
[1779770943029,36.27,76691.45,0.0,0.90362,8e-05,10.01387]
[1779770943220,36.27,76691.45,0.0,0.90362,8e-05,10.01387]
[1779770943317,36.27,76690.97,0.0,0.90358,8e-05,10.01671]
[1779770947019,36.27,76692.27,0.0,0.90369,8e-05,10.00885]
[1779770947225,36.27,76692.27,0.0,0.90369,8e-05,10.00885]
[1779770948991,36.27,76692.2,0.0,0.90368,8e-05,10.00922]
[1779770949220,36.27,76692.2,0.0,0.90368,8e-05,10.00922]
[1779770949261,36.27,76691.36,0.0,0.90362,8e-05,10.01422]
[1779770951980,36.27,76692.42,0.0,0.9037,8e-05,10.00783]
[1779770952218,36.27,76692.42,0.0,0.9037,8e-05,10.00783]
[1779770957960,36.27,76692.6,0.0,0.90372,8e-05,10.00656]
[1779770960091,36.27,76692.6,0.0,0.90372,8e-05,10.00656]
[1779770960218,36.27,76692.6,0.0,0.90372,8e-05,10.00656]
[1779770960319,36.27,76692.25,0.0,0.90369,8e-05,10.00862]
[1779770960753,36.27,76692.25,0.0,0.90369,8e-05,10.00862]
[1779770960970,36.27,76692.25,0.0,0.90369,8e-05,10.00862]
[1779770966016,36.27,76692.32,0.0,0.9037,8e-05,10.00804]
[1779770975142,36.27,76692.32,0.0,0.9037,8e-05,10.00804]
[1779770975219,36.27,76692.32,0.0,0.9037,8e-05,10.00804]
[1779770975320,36.27,76693.81,0.0,0.90386,8e-05,9.99453]
[1779770975844,36.27,76693.81,0.0,0.90386,8e-05,9.99453]
[1779770975970,36.27,76693.81,0.0,0.90386,8e-05,9.99453]
[1779770982131,36.27,76693.73,0.0,0.90385,8e-05,9.99495]
[1779770983088,36.27,76693.73,0.0,0.90385,8e-05,9.99495]
[1779770983218,36.27,76693.73,0.0,0.90385,8e-05,9.99495]
[1779770990531,36.27,76694.04,0.0,0.90388,8e-05,9.99301]
[1779770990869,36.27,76694.15,0.0,0.90389,8e-05,9.99232]
[1779770990972,36.27,76694.15,0.0,0.90389,8e-05,9.99232]
[1779770991194,36.27,76697.86,0.0,0.90418,8e-05,9.97006]
[1779770992467,36.27,76697.86,0.0,0.90418,8e-05,9.97006]
[1779770992500,36.27,76698.84,0.0,0.90426,8e-05,9.9642]
[1779770996051,36.27,76698.68,0.0,0.90425,8e-05,9.96525]
[1779770996065,36.27,76698.68,0.0,0.90425,8e-05,9.96525]
[1779770998152,36.27,76702.48,0.0,0.90455,8e-05,9.94255]
[1779770998219,36.27,76702.48,0.0,0.90455,8e-05,9.94255]
[1779770998242,36.27,76702.11,0.0,0.90452,8e-05,9.94482]
[1779770999792,36.27,76700.1,0.0,0.90436,8e-05,9.95692]
[1779770999968,36.27,76700.1,0.0,0.90436,8e-05,9.95692]
[1779771000257,36.27,76691.53,0.0,0.90367,8e-05,10.00835]
[1779771002271,36.27,76690.75,0.0,0.90361,8e-05,10.01294]
[1779771004436,36.27,76691.64,0.0,0.90368,8e-05,10.00755]
[1779771004470,36.27,76691.64,0.0,0.90368,8e-05,10.00755]
[1779771004484,36.27,76693.0,0.0,0.90379,8e-05,9.99936]
[1779771005139,36.27,76693.0,0.0,0.90379,8e-05,9.99936]
[1779771005221,36.27,76693.0,0.0,0.90379,8e-05,9.99936]
[1779771007306,36.27,76698.87,0.0,0.90426,8e-05,9.96412]
[1779771014355,36.27,76698.67,0.0,0.90424,8e-05,9.96559]
[1779771015433,36.27,76698.67,0.0,0.90424,8e-05,9.96559]
[1779771015470,36.27,76698.67,0.0,0.90424,8e-05,9.96559]
[1779771017344,36.27,76698.72,0.0,0.90425,8e-05,9.96536]
[1779771017467,36.27,76698.72,0.0,0.90425,8e-05,9.96536]
[1779771017568,36.27,76698.84,0.0,0.90425,8e-05,9.96467]
[1779771018963,36.27,76697.4,0.0,0.90414,8e-05,9.97333]
[1779771019220,36.27,76697.4,0.0,0.90414,8e-05,9.97333]
[1779771024425,36.27,76695.46,0.0,0.90398,8e-05,9.98502]
[1779771025067,36.27,76695.46,0.0,0.90398,8e-05,9.98502]
[1779771025224,36.27,76695.46,0.0,0.90398,8e-05,9.98502]
[1779771025538,36.27,76695.46,0.0,0.90398,8e-05,9.98502]
[1779771025556,36.27,76695.51,0.0,0.90399,8e-05,9.98472]
[1779771025719,36.27,76695.51,0.0,0.90399,8e-05,9.98472]
[1779771031073,36.27,76698.25,0.0,0.90421,8e-05,9.96832]
[1779771031218,36.27,76698.25,0.0,0.90421,8e-05,9.96832]
[1779771039530,36.27,76695.83,0.0,0.90405,8e-05,9.97867]
[1779771044254,36.27,76695.83,0.0,0.90405,8e-05,9.97867]
[1779771049275,36.27,76696.59,0.0,0.9041,8e-05,9.97427]
[1779771049621,36.27,76696.56,0.0,0.9041,8e-05,9.97449]
[1779771055280,36.27,76696.47,0.0,0.90409,8e-05,9.97517]
[1779771060679,36.27,76697.32,0.0,0.90415,8e-05,9.97052]
[1779771065972,36.27,76697.35,0.0,0.90415,8e-05,9.9706]
[1779771066219,36.27,76697.35,0.0,0.90415,8e-05,9.9706]
[1779771067180,36.27,76699.51,0.0,0.90432,8e-05,9.95781]
[1779771067226,36.27,76699.51,0.0,0.90432,8e-05,9.95781]
[1779771067323,36.27,76699.98,0.0,0.90436,8e-05,9.95508]
[1779771072762,36.27,76701.02,0.0,0.90444,8e-05,9.94931]
[1779771078030,36.27,76700.9,0.0,0.90442,8e-05,9.95044]
[1779771079218,36.27,76701.53,0.0,0.90447,8e-05,9.94688]
[1779771084846,36.28,76702.17,0.0,0.90451,8e-05,9.94381]
[1779771086496,36.28,76702.17,0.0,0.90451,8e-05,9.94381]
[1779771086501,36.28,76702.17,0.0,0.90451,8e-05,9.94381]
[1779771086546,36.28,76701.89,0.0,0.90449,8e-05,9.94574]
[1779771086718,36.28,76701.89,0.0,0.90449,8e-05,9.94574]
[1779771091896,36.28,76702.64,0.0,0.90457,8e-05,9.93758]
[1779771096546,36.28,76702.18,0.0,0.90453,8e-05,9.94076]
[1779771096586,36.28,76702.18,0.0,0.90453,8e-05,9.94076]
[1779771096569,36.28,76698.99,0.0,0.90427,8e-05,9.96015]
[1779771096721,36.28,76698.99,0.0,0.90427,8e-05,9.96015]
[1779771101966,36.28,76695.94,0.0,0.90402,8e-05,9.97885]
[1779771105121,36.28,76695.52,0.0,0.90399,8e-05,9.98151]
[1779771105128,36.28,76695.52,0.0,0.90399,8e-05,9.98151]
[1779771105225,36.28,76695.52,0.0,0.90399,8e-05,9.98151]
[1779771105323,36.28,76695.52,0.0,0.90398,8e-05,9.98163]
[1779771112041,36.28,76698.16,0.0,0.90419,8e-05,9.96624]
[1779771117078,36.28,76700.11,0.0,0.90434,8e-05,9.95499]
[1779771117947,36.28,76700.11,0.0,0.90434,8e-05,9.95499]
[1779771117968,36.28,76700.11,0.0,0.90434,8e-05,9.95499]
[1779771118072,36.28,76700.11,0.0,0.90434,8e-05,9.95499]
[1779771118218,36.28,76700.11,0.0,0.90434,8e-05,9.95499]
[1779771118314,36.28,76700.14,0.0,0.90434,8e-05,9.95499]
[1779771123236,36.28,76699.43,0.0,0.90428,8e-05,9.95956]
[1779771123243,36.28,76699.43,0.0,0.90428,8e-05,9.95956]
[1779771123467,36.28,76699.43,0.0,0.90428,8e-05,9.95956]
[1779771123503,36.28,76699.26,0.0,0.90426,8e-05,9.96078]
[1779771129162,36.29,76700.25,0.0,0.90434,8e-05,9.95545]
[1779771130675,36.29,76700.25,0.0,0.90434,8e-05,9.95545]
[1779771130726,36.29,76699.73,0.0,0.90429,8e-05,9.95867]
[1779771130732,36.29,76699.73,0.0,0.90429,8e-05,9.95867]
[1779771130967,36.29,76699.73,0.0,0.90429,8e-05,9.95867]
[1779771131176,36.29,76699.75,0.0,0.90429,8e-05,9.95866]
[1779771136211,36.29,76698.79,0.0,0.90421,8e-05,9.96493]
[1779771141156,36.29,76699.05,0.0,0.90422,8e-05,9.96379]
[1779771141223,36.29,76699.05,0.0,0.90422,8e-05,9.96379]
[1779771141306,36.29,76699.05,0.0,0.90422,8e-05,9.96379]
[1779771141468,36.29,76699.05,0.0,0.90422,8e-05,9.96379]
[1779771141551,36.29,76699.05,0.0,0.90422,8e-05,9.96389]
[1779771147288,36.29,76699.03,0.0,0.90421,8e-05,9.96464]
[1779771149314,36.29,76696.69,0.0,0.90402,8e-05,9.97877]
[1779771149366,36.29,76696.69,0.0,0.90402,8e-05,9.97877]
[1779771149477,36.29,76696.69,0.0,0.90402,8e-05,9.97877]
[1779771149570,36.29,76694.36,0.0,0.90384,8e-05,9.99282]
[1779771154637,36.29,76695.05,0.0,0.90392,8e-05,9.98461]
[1779771154716,36.29,76695.05,0.0,0.90392,8e-05,9.98461]
[1779771154686,36.29,76694.97,0.0,0.90392,8e-05,9.98516]
[1779771154970,36.29,76694.97,0.0,0.90392,8e-05,9.98516]
[1779771158452,36.29,76692.99,0.0,0.90375,8e-05,9.99724]
[1779771158460,36.29,76692.99,0.0,0.90375,8e-05,9.99724]
[1779771158475,36.29,76692.99,0.0,0.90375,8e-05,9.99724]
[1779771158497,36.29,76693.7,0.0,0.90381,8e-05,9.99304]
[1779771164407,36.29,76693.59,0.0,0.9038,8e-05,9.99405]
[1779771169442,36.29,76693.33,0.0,0.90377,8e-05,9.99589]
[1779771172257,36.29,76691.12,0.0,0.90359,8e-05,10.00926]
[1779771172310,36.29,76691.12,0.0,0.90359,8e-05,10.00926]
[1779771172473,36.29,76691.12,0.0,0.90359,8e-05,10.00926]
[1779771172572,36.29,76690.85,0.0,0.90357,8e-05,10.01091]
[1779771177891,36.29,76691.24,0.0,0.9036,8e-05,10.00872]
[1779771177934,36.29,76691.24,0.0,0.9036,8e-05,10.00872]
[1779771177974,36.29,76691.24,0.0,0.9036,8e-05,10.00872]
[1779771178508,36.29,76691.21,0.0,0.9036,8e-05,10.00894]
[1779771183542,36.29,76691.65,0.0,0.90363,8e-05,10.00647]
[1779771184979,36.29,76691.55,0.0,0.90362,8e-05,10.0071]
[1779771185040,36.29,76691.55,0.0,0.90362,8e-05,10.0071]
[1779771185225,36.29,76691.55,0.0,0.90362,8e-05,10.0071]
[1779771185557,36.29,76691.58,0.0,0.90363,8e-05,10.00696]
[1779771190592,36.29,76691.39,0.0,0.90361,8e-05,10.00829]
[1779771192828,36.29,76691.19,0.0,0.90359,8e-05,10.00953]
[1779771192833,36.29,76691.19,0.0,0.90359,8e-05,10.00953]
[1779771192978,36.29,76691.19,0.0,0.90359,8e-05,10.00953]
[1779771193612,36.29,76691.45,0.0,0.90361,8e-05,10.00804]
[1779771198559,36.3,76691.59,0.0,0.90362,8e-05,10.00735]
[1779771198725,36.3,76691.59,0.0,0.90362,8e-05,10.00735]
[1779771209726,36.3,76691.65,0.0,0.90362,8e-05,10.00752]
[1779771212738,36.3,76691.84,0.0,0.90367,8e-05,10.00213]
[1779771212740,36.3,76691.84,0.0,0.90367,8e-05,10.00213]
[1779771212773,36.3,76691.84,0.0,0.90367,8e-05,10.00218]
[1779771212979,36.3,76691.84,0.0,0.90367,8e-05,10.00218]
[1779771214761,36.3,76695.35,0.0,0.90395,8e-05,9.98123]
[1779771220629,36.3,76695.54,0.0,0.90396,8e-05,9.98044]
[1779771220725,36.3,76695.54,0.0,0.90396,8e-05,9.98044]
[1779771220728,36.3,76696.03,0.0,0.90399,8e-05,9.97768]
[1779771233894,36.3,76696.16,0.0,0.90399,8e-05,9.97812]
[1779771238930,36.3,76695.47,0.0,0.90393,8e-05,9.98273]
[1779771243966,36.3,76695.94,0.0,0.90396,8e-05,9.9804]
[1779771249607,36.3,76696.14,0.0,0.90397,8e-05,9.97951]
[1779771249722,36.3,76696.14,0.0,0.90397,8e-05,9.97951]
[1779771249705,36.3,76696.14,0.0,0.90397,8e-05,9.97984]
[1779771249819,36.3,76696.14,0.0,0.90397,8e-05,9.97984]
[1779771256050,36.31,76696.23,0.0,0.90397,8e-05,9.97996]
[1779771256828,36.31,76696.23,0.0,0.90397,8e-05,9.97996]
[1779771256923,36.31,76696.23,0.0,0.90397,8e-05,9.97996]
[1779771256977,36.31,76696.23,0.0,0.90397,8e-05,9.97996]
[1779771257057,36.31,76697.57,0.0,0.90407,8e-05,9.97205]
[1779771262092,36.31,76697.93,0.0,0.90409,8e-05,9.97055]
[1779771268134,36.31,76698.0,0.0,0.90409,8e-05,9.97089]
[1779771273169,36.31,76700.7,0.0,0.90433,8e-05,9.95102]
[1779771274234,36.31,76700.7,0.0,0.90433,8e-05,9.95102]
[1779771274265,36.31,76700.7,0.0,0.90433,8e-05,9.95102]
[1779771274471,36.31,76700.7,0.0,0.90433,8e-05,9.95102]
[1779771274484,36.31,76701.12,0.0,0.90436,8e-05,9.94879]
[1779771281225,36.31,76698.95,0.0,0.90418,8e-05,9.96258]
[1779771293309,36.32,76699.62,0.0,0.90421,8e-05,9.96014]
[1779771295814,36.32,76699.52,0.0,0.9042,8e-05,9.96086]
[1779771295822,36.32,76699.52,0.0,0.9042,8e-05,9.96097]
[1779771295973,36.32,76699.52,0.0,0.9042,8e-05,9.96097]
[1779771296331,36.32,76698.07,0.0,0.90408,8e-05,9.96977]
[1779771298344,36.32,76691.9,0.0,0.90358,8e-05,10.00694]
[1779771299409,36.32,76691.9,0.0,0.90358,8e-05,10.00694]
[1779771299471,36.32,76691.9,0.0,0.90358,8e-05,10.00694]
[1779771299477,36.32,76691.9,0.0,0.90358,8e-05,10.00694]
[1779771299723,36.32,76691.9,0.0,0.90358,8e-05,10.00694]
[1779771299818,36.32,76688.17,0.0,0.90328,8e-05,10.02936]
[1779771305395,36.32,76685.84,0.0,0.9031,8e-05,10.04329]
[1779771310430,36.32,76686.27,0.0,0.90313,8e-05,10.0406]
[1779771317479,36.32,76686.31,0.0,0.90314,8e-05,10.04021]
[1779771320219,36.32,76686.79,0.0,0.90318,8e-05,10.03731]
[1779771320467,36.32,76686.79,0.0,0.90318,8e-05,10.03731]
[1779771326542,36.32,76686.93,0.0,0.90319,8e-05,10.03631]
[1779771329098,36.32,76688.08,0.0,0.90328,8e-05,10.02936]
[1779771329107,36.32,76688.08,0.0,0.90328,8e-05,10.02936]
[1779771329223,36.32,76688.08,0.0,0.90328,8e-05,10.02936]
[1779771329565,36.32,76688.11,0.0,0.90329,8e-05,10.02917]
[1779771334598,36.32,76688.3,0.0,0.90334,8e-05,10.02361]
[1779771341647,36.32,76692.2,0.0,0.90365,8e-05,10.00014]
[1779771342790,36.32,76692.2,0.0,0.90365,8e-05,10.00014]
[1779771342881,36.32,76692.2,0.0,0.90365,8e-05,10.00014]
[1779771342970,36.32,76692.62,0.0,0.90369,8e-05,9.99764]
[1779771343661,36.32,76693.54,0.0,0.90376,8e-05,9.99214]
[1779771348696,36.32,76694.52,0.0,0.90384,8e-05,9.98636]
[1779771349923,36.32,76694.52,0.0,0.90384,8e-05,9.98636]
[1779771349930,36.32,76694.52,0.0,0.90384,8e-05,9.98636]
[1779771349970,36.32,76694.52,0.0,0.90384,8e-05,9.98636]
[1779771350710,36.32,76694.46,0.0,0.90383,8e-05,9.98676]
[1779771353878,36.32,76695.76,0.0,0.90393,8e-05,9.97902]
[1779771353888,36.32,76695.76,0.0,0.90393,8e-05,9.97902]
[1779771353731,36.32,76699.75,0.0,0.90425,8e-05,9.95515]
[1779771353970,36.32,76699.75,0.0,0.90425,8e-05,9.95515]
[1779771354738,36.32,76702.61,0.0,0.90448,8e-05,9.93811]
[1779771359443,36.32,76703.63,0.0,0.90456,8e-05,9.93239]
[1779771359471,36.32,76703.63,0.0,0.90456,8e-05,9.93239]
[1779771359517,36.32,76703.63,0.0,0.90456,8e-05,9.93239]
[1779771359720,36.32,76703.63,0.0,0.90456,8e-05,9.93239]
[1779771359773,36.32,76704.98,0.0,0.90466,8e-05,9.92442]
[1779771366822,36.32,76705.08,0.0,0.90466,8e-05,9.9246]
[1779771368760,36.32,76705.36,0.0,0.90468,8e-05,9.92304]
[1779771368969,36.32,76705.36,0.0,0.90468,8e-05,9.92316]
[1779771374254,36.32,76705.93,0.0,0.90472,8e-05,9.92035]
[1779771374478,36.32,76705.93,0.0,0.90472,8e-05,9.92035]
[1779771374879,36.32,76712.24,0.0,0.90522,8e-05,9.88281]
[1779771375271,36.32,76712.24,0.0,0.90522,8e-05,9.88281]
[1779771375472,36.32,76712.24,0.0,0.90522,8e-05,9.88281]
[1779771379099,36.32,76713.99,0.0,0.90535,8e-05,9.87308]
[1779771379305,36.32,76713.99,0.0,0.90535,8e-05,9.87308]
[1779771379403,36.32,76713.99,0.0,0.90535,8e-05,9.87308]
[1779771379661,36.32,76713.99,0.0,0.90535,8e-05,9.87308]
[1779771379913,36.32,76720.62,0.0,0.90587,8e-05,9.83377]
[1779771380921,36.32,76725.87,0.0,0.90628,8e-05,9.8028]
[1779771383804,36.32,76727.21,0.0,0.90638,8e-05,9.79507]
[1779771383974,36.32,76727.33,0.0,0.90639,8e-05,9.79429]
[1779771386964,36.32,76734.56,0.0,0.90697,8e-05,9.75053]
[1779771389213,36.32,76734.89,0.0,0.907,8e-05,9.74824]
[1779771389219,36.32,76734.89,0.0,0.907,8e-05,9.74824]
[1779771389471,36.32,76734.89,0.0,0.907,8e-05,9.74824]
[1779771389486,36.32,76734.89,0.0,0.90701,8e-05,9.7476]
[1779771391999,36.32,76732.5,0.0,0.90686,8e-05,9.75685]
[1779771397035,36.32,76731.73,0.0,0.90683,8e-05,9.75976]
[1779771402070,36.31,76731.41,0.0,0.90682,8e-05,9.76003]
[1779771407269,36.31,76730.73,0.0,0.90678,8e-05,9.76278]
[1779771407406,36.31,76730.73,0.0,0.90678,8e-05,9.76278]
[1779771407477,36.31,76730.73,0.0,0.90678,8e-05,9.76278]
[1779771407483,36.31,76729.03,0.0,0.90666,8e-05,9.77221]
[1779771411420,36.31,76729.07,0.0,0.90666,8e-05,9.77196]
[1779771411469,36.31,76729.07,0.0,0.90666,8e-05,9.77196]
[1779771411559,36.31,76729.07,0.0,0.90666,8e-05,9.77196]
[1779771411721,36.31,76729.07,0.0,0.90666,8e-05,9.77196]
[1779771411782,36.31,76728.23,0.0,0.9066,8e-05,9.77697]
[1779771417175,36.31,76728.44,0.0,0.90661,8e-05,9.77575]
[1779771420552,36.31,76728.44,0.0,0.90661,8e-05,9.77575]
[1779771420720,36.31,76728.44,0.0,0.90661,8e-05,9.77575]
[1779771421203,36.31,76722.25,0.0,0.90613,8e-05,9.8126]
[1779771422210,36.31,76718.69,0.0,0.90584,8e-05,9.83414]
[1779771423216,36.31,76714.93,0.0,0.90554,8e-05,9.85685]
[1779771424128,36.31,76714.93,0.0,0.90554,8e-05,9.85685]
[1779771424218,36.31,76714.93,0.0,0.90554,8e-05,9.85685]
[1779771424224,36.31,76714.61,0.0,0.90551,8e-05,9.85902]
[1779771429259,36.31,76714.1,0.0,0.90545,8e-05,9.86336]
[1779771434546,36.32,76715.78,0.0,0.90557,8e-05,9.85453]
[1779771435233,36.32,76715.9,0.0,0.90558,8e-05,9.85407]
[1779771441343,36.32,76715.86,0.0,0.90555,8e-05,9.85577]
[1779771442222,36.32,76715.86,0.0,0.90555,8e-05,9.85577]
[1779771442467,36.32,76715.86,0.0,0.90555,8e-05,9.85577]
[1779771442568,36.32,76716.14,0.0,0.90557,8e-05,9.85457]
[1779771445660,36.32,76716.06,0.0,0.90556,8e-05,9.85504]
[1779771445717,36.32,76716.06,0.0,0.90556,8e-05,9.85504]
[1779771453489,36.32,76715.63,0.0,0.90551,8e-05,9.8592]
[1779771455595,36.33,76715.45,0.0,0.90552,8e-05,9.85682]
[1779771455722,36.33,76715.45,0.0,0.90552,8e-05,9.85682]
[1779771461485,36.33,76715.45,0.0,0.9055,8e-05,9.85849]
[1779771466520,36.33,76713.35,0.0,0.90532,8e-05,9.87204]
[1779771469435,36.33,76713.27,0.0,0.90531,8e-05,9.87289]
[1779771469467,36.33,76713.27,0.0,0.90531,8e-05,9.87289]
[1779771474576,36.33,76713.57,0.0,0.90532,8e-05,9.87221]
[1779771479610,36.34,76713.72,0.0,0.90532,8e-05,9.87224]
[1779771482170,36.34,76713.6,0.0,0.9053,8e-05,9.87314]
[1779771482225,36.34,76713.6,0.0,0.9053,8e-05,9.87314]
[1779771483642,36.34,76702.29,0.0,0.9044,8e-05,9.94119]
[1779771484648,36.34,76696.18,0.0,0.90391,8e-05,9.97782]
[1779771487650,36.34,76695.54,0.0,0.90386,8e-05,9.98169]
[1779771487719,36.34,76695.54,0.0,0.90386,8e-05,9.98169]
[1779771496731,36.34,76695.72,0.0,0.90387,8e-05,9.98077]
[1779771501767,36.34,76694.34,0.0,0.90376,8e-05,9.98915]
[1779771505651,36.34,76693.25,0.0,0.90367,8e-05,9.9957]
[1779771505718,36.34,76693.25,0.0,0.90367,8e-05,9.9957]
[1779771518887,36.34,76693.51,0.0,0.90373,8e-05,9.98978]
[1779771520901,36.34,76690.87,0.0,0.90351,8e-05,10.00557]
[1779771521908,36.34,76685.33,0.0,0.90307,8e-05,10.03876]
[1779771525068,36.34,76684.96,0.0,0.90304,8e-05,10.0408]
[1779771525224,36.34,76685.0,0.0,0.90305,8e-05,10.04047]
[1779771528752,36.34,76684.87,0.0,0.90304,8e-05,10.04097]
[1779771528968,36.34,76684.87,0.0,0.90304,8e-05,10.04097]
[1779771529069,36.34,76684.55,0.0,0.90301,8e-05,10.0428]
[1779771534999,36.34,76684.99,0.0,0.90306,8e-05,10.0396]
[1779771539729,36.34,76684.75,0.0,0.90304,8e-05,10.04086]
[1779771539973,36.34,76684.75,0.0,0.90304,8e-05,10.04086]
[1779771546084,36.33,76684.74,0.0,0.90305,8e-05,10.0401]
[1779771546136,36.33,76684.74,0.0,0.90305,8e-05,10.0401]
[1779771546225,36.33,76684.74,0.0,0.90305,8e-05,10.0401]
[1779771551119,36.33,76682.39,0.0,0.90287,8e-05,10.05376]
[1779771552125,36.33,76680.09,0.0,0.90268,8e-05,10.06747]
[1779771553228,36.33,76680.09,0.0,0.90268,8e-05,10.06747]
[1779771553327,36.33,76680.09,0.0,0.90268,8e-05,10.06747]
[1779771553476,36.33,76680.09,0.0,0.90268,8e-05,10.06747]
[1779771553556,36.33,76679.86,0.0,0.90266,8e-05,10.06872]
[1779771559175,36.33,76680.59,0.0,0.90273,8e-05,10.06349]
[1779771560785,36.33,76680.59,0.0,0.90273,8e-05,10.06349]
[1779771560972,36.33,76680.59,0.0,0.90273,8e-05,10.06349]
[1779771561500,36.33,76681.75,0.0,0.90283,8e-05,10.05626]
[1779771561719,36.33,76681.75,0.0,0.90283,8e-05,10.05626]
[1779771561791,36.33,76682.45,0.0,0.90289,8e-05,10.05193]
[1779771568238,36.33,76684.3,0.0,0.90305,8e-05,10.04014]
[1779771570461,36.33,76684.7,0.0,0.90308,8e-05,10.03764]
[1779771570474,36.33,76684.7,0.0,0.90308,8e-05,10.03764]
[1779771578308,36.33,76683.27,0.0,0.90301,8e-05,10.04096]
[1779771582336,36.33,76679.0,0.0,0.90267,8e-05,10.0662]
[1779771584249,36.32,76678.85,0.0,0.90266,8e-05,10.06696]
[1779771584473,36.32,76678.85,0.0,0.90266,8e-05,10.06696]
[1779771585433,36.32,76678.85,0.0,0.90267,8e-05,10.06683]
[1779771585467,36.32,76678.85,0.0,0.90267,8e-05,10.06683]
[1779771585534,36.32,76679.44,0.0,0.90272,8e-05,10.06314]
[1779771591399,36.32,76678.95,0.0,0.90269,8e-05,10.06528]
[1779771592758,36.32,76678.95,0.0,0.90269,8e-05,10.06528]
[1779771592975,36.32,76678.95,0.0,0.90269,8e-05,10.06528]
[1779771598449,36.32,76677.67,0.0,0.9026,8e-05,10.07195]
[1779771603484,36.32,76677.37,0.0,0.90258,8e-05,10.07299]
[1779771608568,36.32,76676.5,0.0,0.90252,8e-05,10.07762]
[1779771608724,36.32,76676.5,0.0,0.90252,8e-05,10.07762]
[1779771609578,36.32,76677.23,0.0,0.90258,8e-05,10.0729]
[1779771609718,36.32,76677.23,0.0,0.90258,8e-05,10.0729]
[1779771609818,36.32,76677.97,0.0,0.90264,8e-05,10.0683]
[1779771613554,36.32,76668.52,0.0,0.90188,8e-05,10.12475]
[1779771614561,36.31,76662.53,0.0,0.9014,8e-05,10.16073]
[1779771615568,36.31,76662.09,0.0,0.90136,8e-05,10.16315]
[1779771616277,36.31,76662.09,0.0,0.90136,8e-05,10.16315]
[1779771616472,36.31,76662.09,0.0,0.90136,8e-05,10.16315]
[1779771621612,36.31,76661.04,0.0,0.9013,8e-05,10.16773]
[1779771626647,36.31,76660.69,0.0,0.90129,8e-05,10.16837]
[1779771627600,36.31,76660.69,0.0,0.90129,8e-05,10.16837]
[1779771627726,36.31,76660.69,0.0,0.90129,8e-05,10.16837]
[1779771628020,36.31,76660.69,0.0,0.90129,8e-05,10.16837]
[1779771628122,36.31,76660.69,0.0,0.9013,8e-05,10.16778]
[1779771628218,36.31,76660.69,0.0,0.9013,8e-05,10.16778]
[1779771633696,36.3,76660.33,0.0,0.90132,8e-05,10.1646]
[1779771640746,36.3,76660.47,0.0,0.90133,8e-05,10.16344]
[1779771648802,36.3,76659.24,0.0,0.90124,8e-05,10.17046]
[1779771653837,36.3,76658.28,0.0,0.90116,8e-05,10.176]
[1779771655548,36.3,76658.29,0.0,0.90117,8e-05,10.17588]
[1779771655731,36.3,76658.29,0.0,0.90117,8e-05,10.17588]
[1779771660886,36.3,76658.13,0.0,0.90116,8e-05,10.17655]
[1779771661517,36.3,76658.13,0.0,0.90116,8e-05,10.17655]
[1779771661718,36.3,76658.13,0.0,0.90116,8e-05,10.17655]
[1779771661893,36.3,76658.4,0.0,0.90118,8e-05,10.17487]
[1779771668942,36.3,76654.69,0.0,0.90087,8e-05,10.19736]
[1779771669949,36.3,76650.63,0.0,0.90054,8e-05,10.22222]
[1779771671202,36.3,76650.63,0.0,0.90054,8e-05,10.22222]
[1779771671232,36.3,76650.63,0.0,0.90054,8e-05,10.22222]
[1779771675991,36.3,76646.28,0.0,0.90016,8e-05,10.24997]
[1779771677922,36.31,76646.41,0.0,0.90017,8e-05,10.2494]
[1779771677970,36.31,76646.41,0.0,0.90017,8e-05,10.2494]
[1779771678015,36.31,76646.41,0.0,0.90016,8e-05,10.24962]
[1779771683041,36.31,76646.27,0.0,0.90014,8e-05,10.25158]
[1779771688076,36.31,76645.83,0.0,0.90009,8e-05,10.25535]
[1779771690771,36.31,76644.1,0.0,0.89994,8e-05,10.26626]
[1779771690974,36.31,76644.1,0.0,0.89994,8e-05,10.26626]
[1779771696132,36.31,76643.96,0.0,0.89995,8e-05,10.26399]
[1779771698146,36.32,76637.81,0.0,0.89943,8e-05,10.30172]
[1779771700160,36.32,76634.26,0.0,0.89913,8e-05,10.32355]
[1779771700462,36.32,76634.26,0.0,0.89913,8e-05,10.32355]
[1779771700475,36.32,76634.26,0.0,0.89913,8e-05,10.32355]
[1779771704061,36.32,76632.09,0.0,0.89895,8e-05,10.3371]
[1779771704224,36.32,76632.09,0.0,0.89895,8e-05,10.3371]
[1779771705561,36.32,76632.35,0.0,0.89896,8e-05,10.33574]
[1779771705717,36.32,76632.35,0.0,0.89896,8e-05,10.33574]
[1779771706202,36.32,76638.88,0.0,0.89951,8e-05,10.2962]
[1779771707209,36.32,76644.03,0.0,0.89993,8e-05,10.26513]
[1779771708642,36.32,76646.45,0.0,0.90013,8e-05,10.25068]
[1779771708722,36.32,76646.45,0.0,0.90013,8e-05,10.25068]
[1779771714258,36.32,76649.82,0.0,0.90039,8e-05,10.2317]
[1779771715960,36.32,76650.17,0.0,0.90041,8e-05,10.22984]
[1779771715975,36.32,76650.17,0.0,0.90041,8e-05,10.22984]
[1779771716606,36.32,76649.14,0.0,0.90032,8e-05,10.23633]
[1779771716723,36.32,76649.14,0.0,0.90032,8e-05,10.23633]
[1779771717279,36.32,76648.98,0.0,0.90031,8e-05,10.23755]
[1779771722315,36.33,76646.0,0.0,0.90005,8e-05,10.25677]
[1779771723589,36.33,76646.0,0.0,0.90005,8e-05,10.25677]
[1779771723724,36.33,76646.0,0.0,0.90005,8e-05,10.25677]
[1779771724327,36.33,76645.63,0.0,0.90001,8e-05,10.25923]
[1779771724469,36.33,76645.63,0.0,0.90001,8e-05,10.25923]
[1779771724520,36.33,76646.19,0.0,0.90006,8e-05,10.25604]
[1779771730947,36.33,76646.18,0.0,0.90004,8e-05,10.25718]
[1779771730977,36.33,76646.18,0.0,0.90004,8e-05,10.25718]
[1779771736428,36.33,76646.19,0.0,0.90002,8e-05,10.2585]
[1779771737484,36.33,76646.19,0.0,0.90002,8e-05,10.2585]
[1779771737727,36.33,76646.19,0.0,0.90002,8e-05,10.2585]
[1779771738084,36.33,76646.19,0.0,0.90002,8e-05,10.2585]
[1779771738224,36.33,76646.19,0.0,0.90002,8e-05,10.2585]
[1779771738319,36.33,76646.29,0.0,0.90003,8e-05,10.25827]
[1779771743477,36.33,76646.03,0.0,0.89999,8e-05,10.26078]
[1779771748294,36.34,76645.98,0.0,0.89998,8e-05,10.26165]
[1779771748471,36.34,76644.39,0.0,0.89985,8e-05,10.27147]
[1779771749220,36.34,76644.39,0.0,0.89985,8e-05,10.27147]
[1779771749269,36.34,76643.61,0.0,0.89978,8e-05,10.27654]
[1779771749469,36.34,76643.61,0.0,0.89978,8e-05,10.27654]
[1779771755561,36.34,76644.19,0.0,0.89985,8e-05,10.26968]
[1779771756748,36.34,76644.19,0.0,0.89985,8e-05,10.26968]
[1779771756976,36.34,76644.19,0.0,0.89985,8e-05,10.26968]
[1779771762421,36.34,76644.58,0.0,0.89986,8e-05,10.26845]
[1779771762470,36.34,76644.58,0.0,0.89986,8e-05,10.26845]
[1779771763168,36.34,76644.58,0.0,0.89986,8e-05,10.26845]
[1779771763228,36.34,76644.58,0.0,0.89986,8e-05,10.26845]
[1779771763321,36.34,76644.75,0.0,0.89987,8e-05,10.2678]
[1779771766299,36.34,76644.28,0.0,0.89983,8e-05,10.27083]
[1779771768432,36.34,76644.7,0.0,0.89986,8e-05,10.26885]
[1779771768471,36.34,76644.7,0.0,0.89986,8e-05,10.26885]
[1779771773687,36.35,76648.86,0.0,0.90019,8e-05,10.24492]
[1779771774984,36.35,76648.86,0.0,0.90019,8e-05,10.24492]
[1779771775228,36.35,76648.86,0.0,0.90019,8e-05,10.24492]
[1779771775569,36.35,76648.8,0.0,0.90017,8e-05,10.24574]
[1779771775723,36.35,76648.8,0.0,0.90017,8e-05,10.24574]
[1779771775819,36.35,76648.41,0.0,0.90014,8e-05,10.24833]
[1779771781743,36.35,76648.7,0.0,0.90015,8e-05,10.24771]
[1779771782812,36.35,76648.7,0.0,0.90015,8e-05,10.24771]
[1779771782970,36.35,76648.7,0.0,0.90015,8e-05,10.24771]
[1779771787361,36.35,76649.72,0.0,0.90022,8e-05,10.24268]
[1779771787474,36.35,76648.65,0.0,0.90013,8e-05,10.24915]
[1779771787785,36.35,76648.53,0.0,0.90012,8e-05,10.25011]
[1779771792820,36.36,76648.18,0.0,0.90007,8e-05,10.25331]
[1779771798862,36.36,76648.1,0.0,0.90005,8e-05,10.25529]
[1779771799991,36.36,76648.1,0.0,0.90005,8e-05,10.25529]
[1779771800222,36.36,76648.1,0.0,0.90005,8e-05,10.25529]
[1779771806136,36.36,76648.67,0.0,0.90008,8e-05,10.25284]
[1779771806223,36.36,76648.67,0.0,0.90008,8e-05,10.25284]
[1779771806873,36.36,76649.04,0.0,0.90011,8e-05,10.25058]
[1779771806971,36.36,76649.04,0.0,0.90011,8e-05,10.25058]
[1779771807072,36.36,76649.36,0.0,0.90014,8e-05,10.24863]
[1779771812961,36.36,76646.68,0.0,0.89995,8e-05,10.26054]
[1779771814154,36.36,76646.68,0.0,0.89995,8e-05,10.26054]
[1779771814218,36.36,76646.68,0.0,0.89995,8e-05,10.26054]
[1779771821018,36.36,76647.14,0.0,0.89999,8e-05,10.25752]
[1779771821994,36.36,76647.14,0.0,0.89999,8e-05,10.25752]
[1779771822216,36.36,76647.14,0.0,0.89999,8e-05,10.25752]
[1779771823627,36.36,76646.78,0.0,0.89996,8e-05,10.25965]
[1779771823727,36.36,76646.78,0.0,0.89996,8e-05,10.25965]
[1779771824039,36.36,76646.22,0.0,0.89992,8e-05,10.263]
[1779771829074,36.36,76644.89,0.0,0.89981,8e-05,10.27085]
[1779771831125,36.36,76645.73,0.0,0.89988,8e-05,10.26572]
[1779771836069,36.36,76645.35,0.0,0.89985,8e-05,10.26782]
[1779771836223,36.36,76645.35,0.0,0.89985,8e-05,10.26782]
[1779771836262,36.36,76645.46,0.0,0.89986,8e-05,10.26711]
[1779771842165,36.36,76645.89,0.0,0.8999,8e-05,10.2643]
[1779771845187,36.36,76641.68,0.0,0.89955,8e-05,10.28964]
[1779771850222,36.36,76640.11,0.0,0.89943,8e-05,10.29877]
[1779771855257,36.36,76642.04,0.0,0.89959,8e-05,10.28671]
[1779771857271,36.36,76645.89,0.0,0.89991,8e-05,10.26327]
[1779771862307,36.36,76651.8,0.0,0.9004,8e-05,10.22748]
[1779771867342,36.36,76651.91,0.0,0.90041,8e-05,10.22697]
[1779771872377,36.36,76654.98,0.0,0.90069,8e-05,10.20431]
[1779771877412,36.36,76657.2,0.0,0.90087,8e-05,10.19148]
[1779771881440,36.36,76661.79,0.0,0.90124,8e-05,10.16426]
[1779771883454,36.36,76672.41,0.0,0.9021,8e-05,10.10062]
[1779771884461,36.36,76676.37,0.0,0.90242,8e-05,10.07706]
[1779771885469,36.36,76680.14,0.0,0.90272,8e-05,10.0547]
[1779771887484,36.36,76685.73,0.0,0.90316,8e-05,10.0218]
[1779771889516,36.36,76688.57,0.0,0.90339,8e-05,10.00477]
[1779771890967,36.36,76689.59,0.0,0.90347,8e-05,9.99867]
[1779771893665,36.36,76689.22,0.0,0.90344,8e-05,10.00097]
[1779771893723,36.36,76689.22,0.0,0.90344,8e-05,10.00097]
[1779771893922,36.36,76688.24,0.0,0.90336,8e-05,10.00687]
[1779771899570,36.36,76687.33,0.0,0.90329,8e-05,10.0124]
[1779771901869,36.36,76687.15,0.0,0.90327,8e-05,10.01348]
[1779771902682,36.36,76686.66,0.0,0.90323,8e-05,10.01643]
[1779771902722,36.36,76686.66,0.0,0.90323,8e-05,10.01643]
[1779771902820,36.36,76682.45,0.0,0.9029,8e-05,10.04168]
[1779771905612,36.36,76678.43,0.0,0.90257,8e-05,10.06563]
[1779771910647,36.36,76678.65,0.0,0.9026,8e-05,10.06387]
[1779771915682,36.36,76677.53,0.0,0.90251,8e-05,10.07012]
[1779771920717,36.36,76677.27,0.0,0.9025,8e-05,10.07111]
[1779771926471,36.36,76675.67,0.0,0.90237,8e-05,10.08023]
[1779771926513,36.36,76673.79,0.0,0.90223,8e-05,10.09123]
[1779771926720,36.36,76673.79,0.0,0.90223,8e-05,10.09123]
[1779771931432,36.36,76667.98,0.0,0.9018,8e-05,10.12131]
[1779771931794,36.36,76661.68,0.0,0.90128,8e-05,10.15927]
[1779771933217,36.36,76661.68,0.0,0.90128,8e-05,10.15927]
[1779771937230,36.36,76660.35,0.0,0.90117,8e-05,10.16788]
[1779771937420,36.36,76660.35,0.0,0.90117,8e-05,10.16788]
[1779771937470,36.36,76660.35,0.0,0.90117,8e-05,10.16788]
[1779771937466,36.36,76660.06,0.0,0.90114,8e-05,10.1698]
[1779771939850,36.36,76665.31,0.0,0.90157,8e-05,10.13832]
[1779771941846,36.36,76667.36,0.0,0.90173,8e-05,10.12606]
[1779771941977,36.36,76667.36,0.0,0.90173,8e-05,10.12606]
[1779771942407,36.36,76667.36,0.0,0.90173,8e-05,10.12606]
[1779771942471,36.36,76667.36,0.0,0.90173,8e-05,10.12606]
[1779771942508,36.36,76667.2,0.0,0.90172,8e-05,10.12731]
[1779771942872,36.36,76660.03,0.0,0.90113,8e-05,10.17053]
[1779771943879,36.36,76646.93,0.0,0.90005,8e-05,10.24982]
[1779771945442,36.36,76646.93,0.0,0.90005,8e-05,10.24982]
[1779771945473,36.36,76646.93,0.0,0.90005,8e-05,10.24982]
[1779771945543,36.36,76648.04,0.0,0.90013,8e-05,10.24361]
[1779771945943,36.36,76648.04,0.0,0.90013,8e-05,10.24361]
[1779771945974,36.36,76648.04,0.0,0.90013,8e-05,10.24361]
[1779771951935,36.37,76650.82,0.0,0.90035,8e-05,10.22815]
[1779771955055,36.37,76651.42,0.0,0.90039,8e-05,10.22497]
[1779771955221,36.37,76651.42,0.0,0.90039,8e-05,10.22497]
[1779771955266,36.37,76650.87,0.0,0.90034,8e-05,10.2283]
[1779771956769,36.37,76651.93,0.0,0.90043,8e-05,10.22189]
[1779771956966,36.37,76651.93,0.0,0.90043,8e-05,10.22189]
[1779771963012,36.37,76651.48,0.0,0.90039,8e-05,10.22464]
[1779771963816,36.37,76651.48,0.0,0.90039,8e-05,10.22464]
[1779771963975,36.37,76651.48,0.0,0.90039,8e-05,10.22464]
[1779771964166,36.37,76651.48,0.0,0.90039,8e-05,10.22464]
[1779771964223,36.37,76651.48,0.0,0.90039,8e-05,10.22464]
[1779771964310,36.37,76651.86,0.0,0.90042,8e-05,10.22237]
[1779771970267,36.37,76652.16,0.0,0.90045,8e-05,10.22065]
[1779771970478,36.37,76652.16,0.0,0.90045,8e-05,10.22065]
[1779771970549,36.37,76655.07,0.0,0.90069,8e-05,10.2031]
[1779771970637,36.37,76655.07,0.0,0.90069,8e-05,10.2031]
[1779771970720,36.37,76655.07,0.0,0.90069,8e-05,10.2031]
[1779771976103,36.37,76655.25,0.0,0.9007,8e-05,10.20239]
[1779771981138,36.37,76656.89,0.0,0.90083,8e-05,10.19281]
[1779771982510,36.37,76656.89,0.0,0.90083,8e-05,10.19281]
[1779771982722,36.37,76659.22,0.0,0.90102,8e-05,10.17884]
[1779771983194,36.37,76659.22,0.0,0.90102,8e-05,10.17884]
[1779771983220,36.37,76659.22,0.0,0.90102,8e-05,10.17884]
[1779771983257,36.37,76664.35,0.0,0.90144,8e-05,10.14802]
[1779771989194,36.37,76665.25,0.0,0.9015,8e-05,10.14355]
[1779771994229,36.37,76665.43,0.0,0.90154,8e-05,10.13891]
[1779771995947,36.37,76665.47,0.0,0.90154,8e-05,10.13883]
[1779771995970,36.37,76665.47,0.0,0.90154,8e-05,10.13883]
[1779771996338,36.37,76665.47,0.0,0.90154,8e-05,10.13883]
[1779771996473,36.37,76665.47,0.0,0.90154,8e-05,10.13883]
[1779771996570,36.37,76665.22,0.0,0.90151,8e-05,10.1405]
[1779772001211,36.37,76664.17,0.0,0.90142,8e-05,10.14747]
[1779772001221,36.37,76664.17,0.0,0.90142,8e-05,10.14747]
[1779772002574,36.38,76664.46,0.0,0.90144,8e-05,10.14588]
[1779772002721,36.38,76664.29,0.0,0.90143,8e-05,10.14706]
[1779772003292,36.38,76664.04,0.0,0.9014,8e-05,10.14872]
[1779772010341,36.38,76665.15,0.0,0.90148,8e-05,10.14308]
[1779772014390,36.38,76665.84,0.0,0.90153,8e-05,10.13942]
[1779772014469,36.38,76665.84,0.0,0.90153,8e-05,10.13942]
[1779772020411,36.38,76665.25,0.0,0.90147,8e-05,10.14411]
[1779772020633,36.38,76665.25,0.0,0.90147,8e-05,10.14411]
[1779772020721,36.38,76665.25,0.0,0.90147,8e-05,10.14411]
[1779772021131,36.38,76665.25,0.0,0.90147,8e-05,10.14411]
[1779772021221,36.38,76665.25,0.0,0.90147,8e-05,10.14411]
[1779772021418,36.38,76665.14,0.0,0.90146,8e-05,10.14493]
[1779772026448,36.38,76662.04,0.0,0.9012,8e-05,10.16415]
[1779772026472,36.38,76662.04,0.0,0.9012,8e-05,10.16415]
[1779772026543,36.38,76660.23,0.0,0.90105,8e-05,10.17519]
[1779772026879,36.38,76660.23,0.0,0.90105,8e-05,10.17519]
[1779772026974,36.38,76660.23,0.0,0.90105,8e-05,10.17519]
[1779772033501,36.39,76659.6,0.0,0.90098,8e-05,10.17971]
[1779772038537,36.39,76660.11,0.0,0.90102,8e-05,10.17715]
[1779772040199,36.39,76660.13,0.0,0.90102,8e-05,10.17713]
[1779772040223,36.39,76660.13,0.0,0.90102,8e-05,10.17713]
[1779772040551,36.39,76659.45,0.0,0.90096,8e-05,10.18134]
[1779772040803,36.39,76659.45,0.0,0.90096,8e-05,10.18134]
[1779772040976,36.39,76659.45,0.0,0.90096,8e-05,10.18134]
[1779772046594,36.39,76659.9,0.0,0.90099,8e-05,10.17921]
[1779772049068,36.39,76659.87,0.0,0.90099,8e-05,10.17949]
[1779772049220,36.39,76659.87,0.0,0.90099,8e-05,10.17949]
[1779772049355,36.39,76659.87,0.0,0.90099,8e-05,10.17949]
[1779772049476,36.39,76659.87,0.0,0.90099,8e-05,10.17949]
[1779772049576,36.39,76659.87,0.0,0.90099,8e-05,10.17968]
[1779772054647,36.39,76660.45,0.0,0.90106,8e-05,10.17219]
[1779772054651,36.39,76662.33,0.0,0.90122,8e-05,10.16096]
[1779772054721,36.39,76662.33,0.0,0.90122,8e-05,10.16096]
[1779772055161,36.39,76662.33,0.0,0.90122,8e-05,10.16096]
[1779772055226,36.39,76662.33,0.0,0.90122,8e-05,10.16096]
[1779772055257,36.39,76662.33,0.0,0.90121,8e-05,10.16108]
[1779772057672,36.39,76665.81,0.0,0.9015,8e-05,10.14038]
[1779772060563,36.39,76665.81,0.0,0.9015,8e-05,10.14038]
[1779772060724,36.39,76666.5,0.0,0.90155,8e-05,10.13667]
[1779772063067,36.39,76667.17,0.0,0.9016,8e-05,10.13279]
[1779772063223,36.39,76667.17,0.0,0.9016,8e-05,10.13279]
[1779772063286,36.39,76667.44,0.0,0.90162,8e-05,10.13148]
[1779772065593,36.39,76669.05,0.0,0.90175,8e-05,10.12179]
[1779772065721,36.39,76670.7,0.0,0.90188,8e-05,10.11203]
[1779772071442,36.39,76671.53,0.0,0.90194,8e-05,10.10778]
[1779772071470,36.39,76671.53,0.0,0.90194,8e-05,10.10778]
[1779772071543,36.4,76670.89,0.0,0.90188,8e-05,10.11216]
[1779772071800,36.4,76670.89,0.0,0.90188,8e-05,10.11216]
[1779772071975,36.4,76670.89,0.0,0.90188,8e-05,10.11216]
[1779772076647,36.4,76671.39,0.0,0.90191,8e-05,10.10967]
[1779772076723,36.4,76671.64,0.0,0.90193,8e-05,10.10834]
[1779772079484,36.4,76671.32,0.0,0.9019,8e-05,10.1106]
[1779772079561,36.4,76671.78,0.0,0.90193,8e-05,10.10817]
[1779772079725,36.4,76671.78,0.0,0.90193,8e-05,10.10817]
[1779772079867,36.4,76671.78,0.0,0.90193,8e-05,10.10817]
[1779772079983,36.4,76671.78,0.0,0.90193,8e-05,10.10817]
[1779772080077,36.4,76675.34,0.0,0.90222,8e-05,10.08677]
[1779772080833,36.4,76678.15,0.0,0.90245,8e-05,10.0701]
[1779772082847,36.4,76685.27,0.0,0.90303,8e-05,10.02713]
[1779772084558,36.4,76685.27,0.0,0.90303,8e-05,10.02713]
[1779772084659,36.4,76690.89,0.0,0.90348,8e-05,9.99338]
[1779772084720,36.4,76690.89,0.0,0.90348,8e-05,9.99338]
[1779772085506,36.4,76690.89,0.0,0.90348,8e-05,9.99338]
[1779772085544,36.4,76693.47,0.0,0.90369,8e-05,9.97794]
[1779772085727,36.4,76693.47,0.0,0.90369,8e-05,9.97794]
[1779772086875,36.4,76699.85,0.0,0.9042,8e-05,9.93983]
[1779772087882,36.4,76705.78,0.0,0.90467,8e-05,9.9045]
[1779772088994,36.4,76705.78,0.0,0.90467,8e-05,9.9045]
[1779772089222,36.4,76705.78,0.0,0.90467,8e-05,9.9045]
[1779772089318,36.4,76706.33,0.0,0.90471,8e-05,9.90145]
[1779772089784,36.4,76706.33,0.0,0.90471,8e-05,9.90145]
[1779772089971,36.4,76706.33,0.0,0.90471,8e-05,9.90145]
[1779772095938,36.4,76708.28,0.0,0.90486,8e-05,9.89063]
[1779772101980,36.4,76708.19,0.0,0.90484,8e-05,9.89199]
[1779772102987,36.4,76714.84,0.0,0.90536,8e-05,9.85253]
[1779772103994,36.4,76717.88,0.0,0.9056,8e-05,9.83465]
[1779772105354,36.4,76717.88,0.0,0.9056,8e-05,9.83465]
[1779772105466,36.4,76717.88,0.0,0.9056,8e-05,9.83465]
[1779772105568,36.4,76719.19,0.0,0.9057,8e-05,9.82732]
[1779772106344,36.4,76719.19,0.0,0.9057,8e-05,9.82732]
[1779772106473,36.4,76719.19,0.0,0.9057,8e-05,9.82732]
[1779772111573,36.41,76717.89,0.0,0.90559,8e-05,9.83598]
[1779772111675,36.41,76718.74,0.0,0.90568,8e-05,9.82704]
[1779772111721,36.41,76718.74,0.0,0.90568,8e-05,9.82704]
[1779772112480,36.41,76718.74,0.0,0.90568,8e-05,9.82704]
[1779772112540,36.41,76717.34,0.0,0.90557,8e-05,9.83558]
[1779772112727,36.41,76717.34,0.0,0.90557,8e-05,9.83558]
[1779772123128,36.41,76714.74,0.0,0.90534,8e-05,9.85305]
[1779772124046,36.41,76714.74,0.0,0.90534,8e-05,9.85305]
[1779772124217,36.41,76714.74,0.0,0.90534,8e-05,9.85305]
[1779772124364,36.41,76715.06,0.0,0.90536,8e-05,9.85152]
[1779772125027,36.41,76715.06,0.0,0.90536,8e-05,9.85152]
[1779772125224,36.41,76715.06,0.0,0.90536,8e-05,9.85152]
[1779772131185,36.42,76714.66,0.0,0.90531,8e-05,9.85494]
[1779772133822,36.42,76716.68,0.0,0.90546,8e-05,9.84345]
[1779772133975,36.42,76716.68,0.0,0.90546,8e-05,9.84345]
[1779772137232,36.42,76716.72,0.0,0.90546,8e-05,9.84376]
[1779772137281,36.42,76715.99,0.0,0.9054,8e-05,9.84829]
[1779772141217,36.42,76715.35,0.0,0.90534,8e-05,9.85262]
[1779772141255,36.42,76715.74,0.0,0.90537,8e-05,9.85047]
[1779772144688,36.42,76715.14,0.0,0.90532,8e-05,9.85438]
[1779772144725,36.42,76715.14,0.0,0.90532,8e-05,9.85438]
[1779772149976,36.42,76715.52,0.0,0.90534,8e-05,9.85313]
[1779772150223,36.42,76715.52,0.0,0.90534,8e-05,9.85313]
[1779772150621,36.42,76715.52,0.0,0.90534,8e-05,9.85313]
[1779772150723,36.42,76715.52,0.0,0.90534,8e-05,9.85313]
[1779772150646,36.42,76715.54,0.0,0.90534,8e-05,9.85317]
[1779772154083,36.42,76715.5,0.0,0.90533,8e-05,9.85391]
[1779772154346,36.42,76711.82,0.0,0.90503,8e-05,9.87597]
[1779772155388,36.42,76711.82,0.0,0.90503,8e-05,9.87597]
[1779772155472,36.42,76711.82,0.0,0.90503,8e-05,9.87597]
[1779772155569,36.42,76704.84,0.0,0.90448,8e-05,9.91768]
[1779772157984,36.42,76703.1,0.0,0.90434,8e-05,9.92818]
[1779772158222,36.42,76703.1,0.0,0.90434,8e-05,9.92818]
[1779772158375,36.42,76714.86,0.0,0.90527,8e-05,9.85819]
[1779772159382,36.43,76716.04,0.0,0.90536,8e-05,9.85133]
[1779772162185,36.43,76715.55,0.0,0.90532,8e-05,9.85457]
[1779772162223,36.43,76715.55,0.0,0.90532,8e-05,9.85457]
[1779772167438,36.43,76714.83,0.0,0.90525,8e-05,9.85978]
[1779772172473,36.43,76715.0,0.0,0.90529,8e-05,9.85516]
[1779772176502,36.43,76708.38,0.0,0.90476,8e-05,9.89513]
[1779772177415,36.43,76708.38,0.0,0.90476,8e-05,9.89513]
[1779772177468,36.43,76708.38,0.0,0.90476,8e-05,9.89513]
[1779772181217,36.43,76706.56,0.0,0.90461,8e-05,9.9063]
[1779772181472,36.43,76706.56,0.0,0.90461,8e-05,9.9063]
[1779772184581,36.43,76699.42,0.0,0.90403,8e-05,9.9492]
[1779772185581,36.43,76688.45,0.0,0.90315,8e-05,10.01478]
[1779772186588,36.43,76688.22,0.0,0.90313,8e-05,10.01606]
[1779772187175,36.43,76688.22,0.0,0.90313,8e-05,10.01606]
[1779772187224,36.43,76688.22,0.0,0.90313,8e-05,10.01606]
[1779772190616,36.43,76690.51,0.0,0.90332,8e-05,10.00193]
[1779772191544,36.43,76690.51,0.0,0.90332,8e-05,10.00193]
[1779772191724,36.43,76690.51,0.0,0.90332,8e-05,10.00193]
[1779772191623,36.43,76693.03,0.0,0.90353,8e-05,9.98678]
[1779772197665,36.43,76689.51,0.0,0.90325,8e-05,10.00744]
[1779772198672,36.43,76687.18,0.0,0.90306,8e-05,10.02129]
[1779772201408,36.43,76687.03,0.0,0.90305,8e-05,10.02197]
[1779772201477,36.43,76687.03,0.0,0.90305,8e-05,10.02197]
[1779772204714,36.43,76691.95,0.0,0.90346,8e-05,9.9921]
[1779772205807,36.43,76694.99,0.0,0.9037,8e-05,9.97386]
[1779772205981,36.43,76694.99,0.0,0.9037,8e-05,9.97386]
[1779772206728,36.43,76698.3,0.0,0.90397,8e-05,9.95406]
[1779772209502,36.43,76697.69,0.0,0.90392,8e-05,9.95769]
[1779772209719,36.43,76697.69,0.0,0.90392,8e-05,9.95769]
[1779772217805,36.43,76698.92,0.0,0.90402,8e-05,9.95045]
[1779772218884,36.43,76698.59,0.0,0.90399,8e-05,9.95245]
[1779772218974,36.43,76698.59,0.0,0.90399,8e-05,9.95245]
[1779772223439,36.43,76698.15,0.0,0.90395,8e-05,9.95516]
[1779772228883,36.43,76698.21,0.0,0.90395,8e-05,9.95501]
[1779772233918,36.43,76698.1,0.0,0.90398,8e-05,9.95153]
[1779772235817,36.43,76698.1,0.0,0.90398,8e-05,9.95153]
[1779772235972,36.43,76699.15,0.0,0.90406,8e-05,9.94531]
[1779772244393,36.43,76698.42,0.0,0.904,8e-05,9.95]
[1779772244474,36.43,76698.42,0.0,0.904,8e-05,9.95]
[1779772250306,36.43,76698.66,0.0,0.90401,8e-05,9.94904]
[1779772250471,36.43,76698.66,0.0,0.90401,8e-05,9.94904]
[1779772256075,36.43,76697.84,0.0,0.90394,8e-05,9.95436]
[1779772261724,36.43,76697.71,0.0,0.90393,8e-05,9.95519]
[1779772261967,36.43,76697.71,0.0,0.90393,8e-05,9.95549]
[1779772269166,36.43,76697.28,0.0,0.90389,8e-05,9.95849]
[1779772270178,36.43,76697.28,0.0,0.90389,8e-05,9.95849]
[1779772270221,36.43,76697.28,0.0,0.90389,8e-05,9.95849]
[1779772276215,36.44,76697.35,0.0,0.90389,8e-05,9.95852]
[1779772280534,36.44,76698.27,0.0,0.90396,8e-05,9.95321]
[1779772280721,36.44,76698.27,0.0,0.90396,8e-05,9.95321]
[1779772286285,36.44,76697.57,0.0,0.90389,8e-05,9.95786]
[1779772291320,36.44,76697.51,0.0,0.90392,8e-05,9.95419]
[1779772292479,36.44,76697.51,0.0,0.90392,8e-05,9.95419]
[1779772292718,36.44,76697.51,0.0,0.90392,8e-05,9.95419]
[1779772300383,36.44,76697.68,0.0,0.90393,8e-05,9.95379]
[1779772302266,36.44,76697.52,0.0,0.90391,8e-05,9.95488]
[1779772302468,36.44,76697.52,0.0,0.90391,8e-05,9.95488]
[1779772308439,36.44,76698.26,0.0,0.90396,8e-05,9.95095]
[1779772309310,36.44,76698.26,0.0,0.90396,8e-05,9.95095]
[1779772309468,36.44,76698.26,0.0,0.90396,8e-05,9.95095]
[1779772315250,36.44,76697.85,0.0,0.90393,8e-05,9.95385]
[1779772317227,36.44,76698.17,0.0,0.90395,8e-05,9.95209]
[1779772322538,36.44,76697.68,0.0,0.9039,8e-05,9.95546]
[1779772324518,36.44,76697.68,0.0,0.9039,8e-05,9.95546]
[1779772325223,36.44,76697.7,0.0,0.9039,8e-05,9.95548]
[1779772331601,36.44,76695.6,0.0,0.90373,8e-05,9.96841]
[1779772337643,36.44,76697.01,0.0,0.90384,8e-05,9.96034]
[1779772339657,36.44,76700.31,0.0,0.9041,8e-05,9.94078]
[1779772340498,36.44,76700.31,0.0,0.9041,8e-05,9.94078]
[1779772341670,36.45,76706.8,0.0,0.90462,8e-05,9.90229]
[1779772345355,36.45,76706.69,0.0,0.9046,8e-05,9.9034]
[1779772345472,36.45,76706.69,0.0,0.9046,8e-05,9.9034]
[1779772354766,36.45,76709.25,0.0,0.90482,8e-05,9.88516]
[1779772359456,36.45,76710.77,0.0,0.90494,8e-05,9.87663]
[1779772359468,36.45,76710.77,0.0,0.90494,8e-05,9.87663]
[1779772364836,36.45,76710.39,0.0,0.90489,8e-05,9.88006]
[1779772365951,36.45,76710.39,0.0,0.90489,8e-05,9.88006]
[1779772365972,36.45,76710.51,0.0,0.9049,8e-05,9.87951]
[1779772372891,36.46,76717.94,0.0,0.90547,8e-05,9.83648]
[1779772377183,36.46,76717.33,0.0,0.90542,8e-05,9.84043]
[1779772377222,36.46,76717.33,0.0,0.90542,8e-05,9.84043]
[1779772382963,36.46,76717.03,0.0,0.9054,8e-05,9.84233]
[1779772385318,36.46,76717.15,0.0,0.90541,8e-05,9.84148]
[1779772385470,36.46,76717.15,0.0,0.90541,8e-05,9.84148]
[1779772389004,36.46,76719.85,0.0,0.90561,8e-05,9.8261]
[1779772391018,36.46,76722.42,0.0,0.90581,8e-05,9.81132]
[1779772393094,36.46,76723.42,0.0,0.90589,8e-05,9.80529]
[1779772393224,36.46,76723.42,0.0,0.90589,8e-05,9.80529]
[1779772396052,36.46,76728.81,0.0,0.9063,8e-05,9.77412]
[1779772398070,36.46,76743.95,0.0,0.90749,8e-05,9.68461]
[1779772399077,36.46,76752.3,0.0,0.90814,8e-05,9.63514]
[1779772401091,36.46,76755.0,0.0,0.90835,8e-05,9.61887]
[1779772404812,36.46,76755.13,0.0,0.90837,8e-05,9.61776]
[1779772404973,36.46,76755.13,0.0,0.90837,8e-05,9.61776]
[1779772406830,36.46,76756.9,0.0,0.90851,8e-05,9.60701]
[1779772408527,36.46,76754.74,0.0,0.90835,8e-05,9.61924]
[1779772408628,36.46,76752.5,0.0,0.90818,8e-05,9.63224]
[1779772411233,36.46,76752.34,0.0,0.90817,8e-05,9.63299]
[1779772411333,36.45,76752.34,0.0,0.9082,8e-05,9.62848]
[1779772412168,36.45,76743.35,0.0,0.90751,8e-05,9.68126]
[1779772413175,36.45,76739.47,0.0,0.90721,8e-05,9.70389]
[1779772418210,36.45,76742.7,0.0,0.90748,8e-05,9.68318]
[1779772420224,36.45,76759.1,0.0,0.90876,8e-05,9.58601]
[1779772421231,36.45,76764.37,0.0,0.90917,8e-05,9.55491]
[1779772424954,36.45,76764.4,0.0,0.90917,8e-05,9.5544]
[1779772424969,36.45,76764.4,0.0,0.90917,8e-05,9.5544]
[1779772433315,36.45,76761.51,0.0,0.90896,8e-05,9.5705]
[1779772436311,36.45,76760.49,0.0,0.90889,8e-05,9.57622]
[1779772436469,36.45,76760.49,0.0,0.90889,8e-05,9.57622]
[1779772442853,36.44,76756.51,0.0,0.90859,8e-05,9.59873]
[1779772442971,36.44,76756.51,0.0,0.90859,8e-05,9.59873]
[1779772444657,36.44,76755.91,0.0,0.90855,8e-05,9.60194]
[1779772444719,36.44,76755.91,0.0,0.90855,8e-05,9.60194]
[1779772444866,36.44,76755.91,0.0,0.90856,8e-05,9.6016]
[1779772446413,36.44,76751.56,0.0,0.90822,8e-05,9.62702]
[1779772448426,36.44,76747.49,0.0,0.90791,8e-05,9.65061]
[1779772449225,36.44,76747.49,0.0,0.90791,8e-05,9.65061]
[1779772449472,36.44,76747.49,0.0,0.90791,8e-05,9.65061]
[1779772455476,36.44,76746.33,0.0,0.90784,8e-05,9.65568]
[1779772457743,36.44,76746.8,0.0,0.90788,8e-05,9.65264]
[1779772457973,36.44,76746.8,0.0,0.90788,8e-05,9.65264]
[1779772458116,36.44,76746.8,0.0,0.90789,8e-05,9.65212]
[1779772458227,36.44,76746.8,0.0,0.90789,8e-05,9.65212]
[1779772459504,36.43,76746.68,0.0,0.90788,8e-05,9.65256]
[1779772466428,36.43,76745.63,0.0,0.90781,8e-05,9.65797]
[1779772466475,36.43,76745.63,0.0,0.90781,8e-05,9.65797]
[1779772471587,36.43,76747.1,0.0,0.908,8e-05,9.64228]
[1779772473868,36.43,76747.1,0.0,0.908,8e-05,9.64228]
[1779772473972,36.43,76747.1,0.0,0.908,8e-05,9.64228]
[1779772474280,36.43,76747.15,0.0,0.90801,8e-05,9.64148]
[1779772474470,36.43,76747.15,0.0,0.90801,8e-05,9.64148]
[1779772475616,36.42,76746.7,0.0,0.90798,8e-05,9.64363]
[1779772480651,36.42,76742.65,0.0,0.90768,8e-05,9.6666]
[1779772481497,36.42,76742.65,0.0,0.90768,8e-05,9.6666]
[1779772481735,36.42,76742.65,0.0,0.90768,8e-05,9.6666]
[1779772486693,36.42,76736.25,0.0,0.90717,8e-05,9.70493]
[1779772489729,36.42,76736.1,0.0,0.90716,8e-05,9.70589]
[1779772489972,36.42,76736.1,0.0,0.90716,8e-05,9.70589]
[1779772490383,36.42,76735.99,0.0,0.90715,8e-05,9.70657]
[1779772490469,36.42,76735.99,0.0,0.90715,8e-05,9.70657]
[1779772490722,36.42,76735.82,0.0,0.90714,8e-05,9.7076]
[1779772495757,36.42,76735.9,0.0,0.90714,8e-05,9.70719]
[1779772498858,36.42,76735.14,0.0,0.90708,8e-05,9.71169]
[1779772498975,36.42,76735.14,0.0,0.90708,8e-05,9.71169]
[1779772504820,36.42,76735.06,0.0,0.90708,8e-05,9.7121]
[1779772511869,36.42,76739.1,0.0,0.90739,8e-05,9.6881]
[1779772513627,36.42,76741.07,0.0,0.90754,8e-05,9.67671]
[1779772513726,36.42,76741.07,0.0,0.90754,8e-05,9.67671]
[1779772516605,36.43,76742.19,0.0,0.90763,8e-05,9.6704]
[1779772516719,36.43,76742.19,0.0,0.90763,8e-05,9.6704]
[1779772516904,36.43,76745.68,0.0,0.9079,8e-05,9.64984]
[1779772518718,36.42,76748.41,0.0,0.90811,8e-05,9.63342]
[1779772518974,36.42,76748.41,0.0,0.90811,8e-05,9.63342]
[1779772525967,36.42,76750.43,0.0,0.9083,8e-05,9.61938]
[1779772528918,36.42,76751.24,0.0,0.90837,8e-05,9.6141]
[1779772528973,36.42,76751.24,0.0,0.90837,8e-05,9.6141]
[1779772529622,36.42,76751.29,0.0,0.90837,8e-05,9.61356]
[1779772529724,36.42,76751.29,0.0,0.90837,8e-05,9.61356]
[1779772529826,36.42,76751.29,0.0,0.90838,8e-05,9.61332]
[1779772535031,36.42,76750.63,0.0,0.90838,8e-05,9.61172]
[1779772537354,36.41,76750.38,0.0,0.90836,8e-05,9.61273]
[1779772537471,36.41,76750.38,0.0,0.90836,8e-05,9.61273]
[1779772543087,36.41,76748.41,0.0,0.90823,8e-05,9.62303]
[1779772543273,36.41,76748.41,0.0,0.90823,8e-05,9.62303]
[1779772543471,36.41,76748.41,0.0,0.90823,8e-05,9.62303]
[1779772544040,36.41,76748.41,0.0,0.90823,8e-05,9.62303]
[1779772544094,36.41,76748.43,0.0,0.90823,8e-05,9.62268]
[1779772544217,36.41,76748.43,0.0,0.90823,8e-05,9.62268]
[1779772550136,36.41,76748.15,0.0,0.90823,8e-05,9.62293]
[1779772550871,36.41,76748.15,0.0,0.90823,8e-05,9.62293]
[1779772550973,36.41,76748.15,0.0,0.90823,8e-05,9.62293]
[1779772555658,36.41,76746.6,0.0,0.90812,8e-05,9.63108]
[1779772555728,36.41,76746.6,0.0,0.90812,8e-05,9.63108]
[1779772555823,36.4,76745.72,0.0,0.90806,8e-05,9.63578]
[1779772556311,36.4,76745.72,0.0,0.90806,8e-05,9.63578]
[1779772556469,36.4,76745.72,0.0,0.90806,8e-05,9.63578]
[1779772562621,36.4,76744.47,0.0,0.90798,8e-05,9.6419]
[1779772562719,36.4,76744.47,0.0,0.90798,8e-05,9.6419]
[1779772563361,36.4,76744.66,0.0,0.908,8e-05,9.64026]
[1779772563476,36.4,76744.66,0.0,0.908,8e-05,9.64026]
[1779772563570,36.4,76745.54,0.0,0.90807,8e-05,9.63507]
[1779772565777,36.4,76744.98,0.0,0.90803,8e-05,9.63788]
[1779772567562,36.4,76745.68,0.0,0.90809,8e-05,9.6335]
[1779772567724,36.4,76745.68,0.0,0.90809,8e-05,9.6335]
[1779772574936,36.4,76744.55,0.0,0.90801,8e-05,9.63916]
[1779772574970,36.4,76744.55,0.0,0.90801,8e-05,9.63916]
[1779772576240,36.39,76747.22,0.0,0.90824,8e-05,9.62219]
[1779772576473,36.39,76747.22,0.0,0.90824,8e-05,9.62219]
[1779772576532,36.39,76748.05,0.0,0.9083,8e-05,9.61708]
[1779772581868,36.39,76749.12,0.0,0.9084,8e-05,9.60996]
[1779772581966,36.39,76764.5,0.0,0.90958,8e-05,9.51926]
[1779772582363,36.39,76769.42,0.0,0.90996,8e-05,9.49041]
[1779772585192,36.39,76767.85,0.0,0.90984,8e-05,9.49959]
[1779772592549,36.39,76766.28,0.0,0.90976,8e-05,9.50414]
[1779772592718,36.39,76766.28,0.0,0.90976,8e-05,9.50414]
[1779772596446,36.39,76764.15,0.0,0.9096,8e-05,9.51651]
[1779772596474,36.39,76764.15,0.0,0.9096,8e-05,9.51651]
[1779772596572,36.39,76763.9,0.0,0.90958,8e-05,9.51788]
[1779772605524,36.39,76763.84,0.0,0.90958,8e-05,9.5178]
[1779772608134,36.39,76763.85,0.0,0.90958,8e-05,9.5177]
[1779772608222,36.39,76763.85,0.0,0.90958,8e-05,9.51763]
[1779772614587,36.39,76763.93,0.0,0.90959,8e-05,9.51694]
[1779772617699,36.39,76765.16,0.0,0.90969,8e-05,9.50966]
[1779772617721,36.39,76765.16,0.0,0.90969,8e-05,9.50966]
[1779772618746,36.39,76764.68,0.0,0.90965,8e-05,9.51244]
[1779772618975,36.39,76764.68,0.0,0.90965,8e-05,9.51244]
[1779772619064,36.39,76764.68,0.0,0.90965,8e-05,9.51241]
[1779772623762,36.39,76764.7,0.0,0.90965,8e-05,9.51223]
[1779772623970,36.39,76764.7,0.0,0.90965,8e-05,9.51223]
[1779772624070,36.39,76770.79,0.0,0.91012,8e-05,9.47649]
[1779772626672,36.39,76772.86,0.0,0.91028,8e-05,9.46446]
[1779772631707,36.39,76773.93,0.0,0.91036,8e-05,9.45847]
[1779772632810,36.39,76773.93,0.0,0.91036,8e-05,9.45847]
[1779772632970,36.39,76773.93,0.0,0.91036,8e-05,9.45847]
[1779772633804,36.39,76774.26,0.0,0.91038,8e-05,9.45665]
[1779772633979,36.39,76774.26,0.0,0.91038,8e-05,9.45665]
[1779772634064,36.39,76774.26,0.0,0.91038,8e-05,9.4567]
[1779772639763,36.39,76773.63,0.0,0.91033,8e-05,9.4607]
[1779772646813,36.39,76773.85,0.0,0.91034,8e-05,9.45973]
[1779772651848,36.39,76773.99,0.0,0.91038,8e-05,9.45484]
[1779772653603,36.39,76772.86,0.0,0.9103,8e-05,9.46151]
[1779772653719,36.39,76772.86,0.0,0.9103,8e-05,9.46151]
[1779772658897,36.39,76768.83,0.0,0.90999,8e-05,9.48527]
[1779772659378,36.39,76768.83,0.0,0.90999,8e-05,9.48527]
[1779772659467,36.39,76768.83,0.0,0.90999,8e-05,9.48527]
[1779772660110,36.39,76768.83,0.0,0.90999,8e-05,9.48527]
[1779772660225,36.39,76768.83,0.0,0.90999,8e-05,9.48527]
[1779772660156,36.39,76768.83,0.0,0.90999,8e-05,9.48527]
[1779772665435,36.39,76768.98,0.0,0.91,8e-05,9.48446]
[1779772665468,36.39,76768.98,0.0,0.91,8e-05,9.48446]
[1779772675204,36.39,76770.2,0.0,0.91009,8e-05,9.4774]
[1779772681054,36.39,76771.14,0.0,0.91016,8e-05,9.47217]
[1779772681802,36.39,76771.14,0.0,0.91016,8e-05,9.47217]
[1779772681969,36.39,76771.14,0.0,0.91016,8e-05,9.47217]
[1779772683137,36.39,76772.28,0.0,0.91024,8e-05,9.46553]
[1779772683235,36.39,76772.28,0.0,0.91024,8e-05,9.46553]
[1779772683195,36.39,76774.66,0.0,0.91042,8e-05,9.45165]
[1779772688117,36.39,76774.68,0.0,0.91042,8e-05,9.45181]
[1779772688220,36.39,76774.68,0.0,0.91042,8e-05,9.45181]
[1779772692261,36.39,76773.56,0.0,0.91033,8e-05,9.4586]
[1779772692480,36.39,76773.93,0.0,0.91036,8e-05,9.45649]
[1779772693138,36.39,76774.57,0.0,0.91041,8e-05,9.4528]
[1779772694117,36.39,76774.57,0.0,0.91041,8e-05,9.4528]
[1779772694219,36.39,76774.57,0.0,0.91041,8e-05,9.4528]
[1779772700187,36.39,76774.4,0.0,0.91039,8e-05,9.45423]
[1779772705222,36.4,76774.22,0.0,0.91037,8e-05,9.45559]
[1779772710256,36.4,76774.29,0.0,0.91037,8e-05,9.45547]
[1779772713747,36.4,76774.64,0.0,0.91043,8e-05,9.44931]
[1779772713970,36.4,76774.64,0.0,0.91043,8e-05,9.44931]
[1779772715561,36.4,76773.49,0.0,0.91034,8e-05,9.45617]
[1779772715726,36.4,76773.49,0.0,0.91034,8e-05,9.45617]
[1779772716299,36.4,76773.71,0.0,0.91036,8e-05,9.45494]
[1779772721334,36.4,76773.51,0.0,0.91034,8e-05,9.45642]
[1779772723035,36.4,76773.51,0.0,0.91034,8e-05,9.45642]
[1779772723222,36.4,76773.51,0.0,0.91034,8e-05,9.45642]
[1779772723320,36.4,76773.4,0.0,0.91033,8e-05,9.45717]
[1779772725219,36.4,76773.83,0.0,0.91036,8e-05,9.45472]
[1779772730171,36.4,76774.1,0.0,0.91038,8e-05,9.45337]
[1779772730224,36.4,76774.1,0.0,0.91038,8e-05,9.45337]
[1779772730235,36.4,76774.1,0.0,0.91038,8e-05,9.4535]
[1779772737447,36.4,76773.98,0.0,0.91037,8e-05,9.45461]
[1779772739409,36.4,76773.98,0.0,0.91037,8e-05,9.45461]
[1779772739475,36.4,76773.98,0.0,0.91037,8e-05,9.45461]
[1779772745503,36.4,76774.13,0.0,0.91037,8e-05,9.45423]
[1779772750422,36.4,76776.22,0.0,0.91053,8e-05,9.44227]
[1779772750473,36.4,76776.22,0.0,0.91053,8e-05,9.44227]
[1779772750687,36.4,76776.22,0.0,0.91053,8e-05,9.44227]
[1779772750723,36.4,76776.22,0.0,0.91053,8e-05,9.44227]
[1779772750788,36.4,76775.01,0.0,0.91043,8e-05,9.44943]
[1779772756580,36.4,76775.58,0.0,0.91047,8e-05,9.44653]
[1779772759028,36.4,76775.14,0.0,0.91044,8e-05,9.44917]
[1779772759230,36.4,76775.14,0.0,0.91044,8e-05,9.44917]
[1779772759323,36.4,76775.12,0.0,0.91043,8e-05,9.44942]
[1779772759469,36.4,76775.12,0.0,0.91043,8e-05,9.44942]
[1779772764636,36.4,76775.72,0.0,0.91047,8e-05,9.44626]
[1779772767061,36.4,76776.16,0.0,0.91051,8e-05,9.44376]
[1779772767239,36.4,76776.16,0.0,0.91051,8e-05,9.44376]
[1779772767336,36.4,76776.16,0.0,0.9105,8e-05,9.44391]
[1779772767386,36.4,76776.16,0.0,0.9105,8e-05,9.44391]
[1779772767472,36.4,76776.16,0.0,0.9105,8e-05,9.44391]
[1779772772692,36.4,76775.84,0.0,0.91051,8e-05,9.44185]
[1779772773705,36.4,76775.84,0.0,0.91051,8e-05,9.44185]
[1779772773725,36.4,76775.84,0.0,0.91051,8e-05,9.44185]
[1779772773965,36.4,76775.84,0.0,0.91051,8e-05,9.44185]
[1779772774219,36.4,76775.84,0.0,0.91051,8e-05,9.44185]
[1779772774320,36.41,76776.04,0.0,0.91052,8e-05,9.44083]
[1779772779741,36.41,76776.49,0.0,0.91055,8e-05,9.43858]
[1779772784777,36.41,76776.45,0.0,0.91055,8e-05,9.4392]
[1779772787664,36.41,76776.88,0.0,0.91058,8e-05,9.43684]
[1779772787721,36.41,76776.88,0.0,0.91058,8e-05,9.43684]
[1779772788109,36.41,76776.88,0.0,0.91058,8e-05,9.43684]
[1779772788220,36.41,76776.88,0.0,0.91058,8e-05,9.43684]
[1779772788290,36.41,76776.83,0.0,0.91057,8e-05,9.43729]
[1779772795855,36.41,76777.92,0.0,0.91065,8e-05,9.43151]
[1779772800890,36.41,76777.82,0.0,0.91063,8e-05,9.43251]
[1779772803146,36.41,76777.42,0.0,0.9106,8e-05,9.43492]
[1779772803227,36.41,76777.42,0.0,0.9106,8e-05,9.43492]
[1779772803329,36.41,76777.59,0.0,0.91061,8e-05,9.43409]
[1779772803539,36.41,76777.59,0.0,0.91061,8e-05,9.43409]
[1779772803722,36.41,76777.59,0.0,0.91061,8e-05,9.43409]
[1779772809953,36.41,76778.2,0.0,0.91065,8e-05,9.43105]
[1779772812758,36.41,76779.59,0.0,0.91076,8e-05,9.42309]
[1779772812920,36.41,76779.59,0.0,0.91076,8e-05,9.42309]
[1779772812973,36.41,76779.59,0.0,0.91076,8e-05,9.42309]
[1779772812974,36.41,76780.97,0.0,0.91086,8e-05,9.41513]
[1779772814991,36.41,76785.68,0.0,0.91121,8e-05,9.38775]
[1779772815998,36.41,76794.0,0.0,0.91184,8e-05,9.33956]
[1779772817770,36.41,76794.39,0.0,0.91187,8e-05,9.3375]
[1779772817973,36.41,76794.39,0.0,0.91187,8e-05,9.3375]
[1779772818386,36.41,76794.39,0.0,0.91187,8e-05,9.3375]
[1779772818428,36.41,76794.44,0.0,0.91187,8e-05,9.33743]
[1779772818473,36.41,76794.44,0.0,0.91187,8e-05,9.33743]
[1779772823903,36.42,76797.42,0.0,0.91208,8e-05,9.32128]
[1779772823973,36.42,76797.42,0.0,0.91208,8e-05,9.32128]
[1779772824030,36.42,76797.42,0.0,0.91207,8e-05,9.32152]
[1779772825088,36.42,76797.42,0.0,0.91207,8e-05,9.32152]
[1779772825228,36.42,76797.42,0.0,0.91207,8e-05,9.32152]
[1779772830106,36.42,76801.18,0.0,0.91234,7e-05,9.30117]
[1779772830735,36.42,76801.18,0.0,0.91234,7e-05,9.30117]
[1779772830976,36.42,76801.18,0.0,0.91234,7e-05,9.30117]
[1779772831267,36.42,76801.18,0.0,0.91234,7e-05,9.30117]
[1779772831320,36.42,76804.42,0.0,0.91261,7e-05,9.27836]
[1779772831467,36.42,76804.42,0.0,0.91261,7e-05,9.27836]
[1779772836233,36.42,76805.25,0.0,0.91266,7e-05,9.27477]
[1779772836468,36.42,76805.37,0.0,0.91266,7e-05,9.27438]
[1779772840759,36.43,76802.82,0.0,0.91245,7e-05,9.29038]
[1779772840975,36.43,76802.82,0.0,0.91245,7e-05,9.29038]
[1779772841224,36.43,76802.82,0.0,0.91245,7e-05,9.29038]
[1779772841321,36.43,76801.15,0.0,0.91233,7e-05,9.30035]
[1779772841471,36.43,76801.15,0.0,0.91233,7e-05,9.30035]
[1779772843194,36.43,76796.52,0.0,0.91197,8e-05,9.32775]
[1779772844770,36.43,76794.83,0.0,0.91184,8e-05,9.33779]
[1779772844972,36.43,76794.83,0.0,0.91184,8e-05,9.33779]
[1779772851250,36.43,76793.98,0.0,0.91176,8e-05,9.34405]
[1779772853113,36.43,76796.54,0.0,0.91195,8e-05,9.32936]
[1779772853227,36.43,76796.54,0.0,0.91195,8e-05,9.32936]
[1779772853264,36.43,76797.54,0.0,0.91202,8e-05,9.32377]
[1779772853601,36.43,76797.54,0.0,0.91202,8e-05,9.32377]
[1779772853727,36.43,76797.54,0.0,0.91202,8e-05,9.32377]
[1779772858514,36.44,76799.95,0.0,0.91219,7e-05,9.31094]
[1779772858720,36.44,76799.95,0.0,0.91219,7e-05,9.31094]
[1779772858732,36.44,76799.95,0.0,0.91219,7e-05,9.31094]
[1779772858971,36.44,76799.95,0.0,0.91219,7e-05,9.31094]
[1779772859306,36.43,76805.05,0.0,0.91257,7e-05,9.28123]
[1779772861690,36.43,76806.67,0.0,0.9127,7e-05,9.2717]
[1779772861724,36.43,76806.67,0.0,0.9127,7e-05,9.2717]
[1779772864456,36.43,76806.68,0.0,0.9127,7e-05,9.27157]
[1779772864471,36.43,76806.68,0.0,0.9127,7e-05,9.27157]
[1779772865361,36.43,76811.47,0.0,0.91306,7e-05,9.24366]
[1779772865597,36.43,76811.47,0.0,0.91306,7e-05,9.24366]
[1779772865733,36.43,76811.47,0.0,0.91306,7e-05,9.24366]
[1779772869948,36.43,76810.11,0.0,0.91296,7e-05,9.25148]
[1779772869968,36.43,76810.11,0.0,0.91296,7e-05,9.25148]
[1779772870396,36.43,76810.96,0.0,0.91302,7e-05,9.24653]
[1779772870647,36.43,76810.96,0.0,0.91302,7e-05,9.24653]
[1779772870722,36.43,76810.96,0.0,0.91302,7e-05,9.24653]
[1779772879459,36.43,76813.62,0.0,0.91322,7e-05,9.23117]
[1779772882146,36.43,76813.49,0.0,0.91321,7e-05,9.23193]
[1779772882220,36.43,76813.49,0.0,0.91321,7e-05,9.23193]
[1779772882241,36.43,76813.49,0.0,0.91321,7e-05,9.23193]
[1779772882739,36.43,76813.49,0.0,0.91321,7e-05,9.23193]
[1779772882974,36.43,76813.49,0.0,0.91321,7e-05,9.23193]
[1779772888522,36.43,76811.35,0.0,0.91305,7e-05,9.2443]
[1779772889000,36.43,76811.35,0.0,0.91305,7e-05,9.2443]
[1779772889225,36.43,76811.35,0.0,0.91305,7e-05,9.2443]
[1779772889511,36.43,76811.35,0.0,0.91305,7e-05,9.2443]
[1779772889529,36.43,76810.53,0.0,0.91299,7e-05,9.24902]
[1779772889720,36.43,76810.53,0.0,0.91299,7e-05,9.24902]
[1779772894362,36.43,76810.64,0.0,0.91303,7e-05,9.24401]
[1779772894469,36.43,76810.64,0.0,0.91303,7e-05,9.24401]
[1779772894463,36.43,76809.26,0.0,0.91293,7e-05,9.25192]
[1779772894910,36.43,76809.26,0.0,0.91293,7e-05,9.25192]
[1779772894973,36.43,76809.26,0.0,0.91293,7e-05,9.25192]
[1779772895011,36.43,76808.67,0.0,0.91289,7e-05,9.25528]
[1779772901811,36.43,76809.14,0.0,0.91292,7e-05,9.25239]
[1779772901970,36.43,76809.14,0.0,0.91292,7e-05,9.25239]
[1779772902259,36.43,76809.14,0.0,0.91292,7e-05,9.25239]
[1779772902474,36.43,76809.14,0.0,0.91292,7e-05,9.25239]
[1779772902501,36.43,76810.85,0.0,0.91305,7e-05,9.24227]
[1779772903627,36.43,76813.43,0.0,0.91325,7e-05,9.22732]
[1779772906275,36.43,76814.62,0.0,0.91333,7e-05,9.22042]
[1779772906469,36.43,76814.62,0.0,0.91333,7e-05,9.22042]
[1779772906438,36.43,76814.55,0.0,0.91333,7e-05,9.22081]
[1779772906937,36.43,76814.55,0.0,0.91333,7e-05,9.22081]
[1779772906976,36.43,76814.55,0.0,0.91333,7e-05,9.22081]
[1779772907038,36.43,76805.98,0.0,0.91269,7e-05,9.27032]
[1779772907655,36.43,76802.79,0.0,0.91245,7e-05,9.28882]
[1779772911088,36.43,76801.6,0.0,0.91237,7e-05,9.29549]
[1779772911218,36.43,76801.6,0.0,0.91237,7e-05,9.29549]
[1779772911493,36.43,76801.6,0.0,0.91237,7e-05,9.29549]
[1779772911320,36.43,76802.52,0.0,0.91244,7e-05,9.28992]
[1779772911725,36.43,76802.52,0.0,0.91244,7e-05,9.28992]
[1779772916156,36.43,76802.37,0.0,0.91243,7e-05,9.2908]
[1779772916644,36.43,76802.69,0.0,0.91246,7e-05,9.28872]
[1779772916723,36.43,76802.69,0.0,0.91246,7e-05,9.28872]
[1779772921754,36.43,76802.75,0.0,0.91247,7e-05,9.28782]
[1779772926781,36.43,76804.59,0.0,0.91261,7e-05,9.27673]
[1779772926978,36.43,76804.59,0.0,0.91261,7e-05,9.27673]
[1779772933841,36.43,76803.1,0.0,0.9125,7e-05,9.28565]
[1779772935203,36.43,76803.1,0.0,0.9125,7e-05,9.28565]
[1779772935219,36.43,76803.1,0.0,0.9125,7e-05,9.28565]
[1779772935304,36.43,76793.64,0.0,0.91178,8e-05,9.34102]
[1779772938878,36.43,76788.05,0.0,0.91136,8e-05,9.37367]
[1779772940165,36.43,76788.05,0.0,0.91136,8e-05,9.37367]
[1779772940221,36.43,76788.05,0.0,0.91136,8e-05,9.37367]
[1779772946320,36.43,76784.51,0.0,0.91108,8e-05,9.39496]
[1779772946480,36.43,76784.51,0.0,0.91108,8e-05,9.39496]
[1779772946574,36.43,76780.42,0.0,0.91077,8e-05,9.41901]
[1779772951969,36.43,76779.81,0.0,0.91075,8e-05,9.41858]
[1779772954353,36.43,76779.81,0.0,0.91075,8e-05,9.41858]
[1779772960026,36.43,76779.44,0.0,0.91072,8e-05,9.42132]
[1779772965061,36.44,76781.46,0.0,0.91087,8e-05,9.40995]
[1779772966845,36.44,76781.06,0.0,0.91083,8e-05,9.41249]
[1779772966976,36.44,76781.06,0.0,0.91083,8e-05,9.41249]
[1779772972110,36.44,76780.18,0.0,0.91076,8e-05,9.41824]
[1779772973535,36.44,76780.18,0.0,0.91076,8e-05,9.41824]
[1779772973726,36.44,76781.23,0.0,0.91084,8e-05,9.41221]
[1779772981173,36.44,76780.67,0.0,0.91078,8e-05,9.41634]
[1779772982665,36.44,76781.07,0.0,0.91081,8e-05,9.41411]
[1779772982723,36.44,76781.07,0.0,0.91081,8e-05,9.41411]
[1779772988222,36.44,76780.34,0.0,0.91075,8e-05,9.41898]
[1779772992396,36.44,76781.98,0.0,0.91087,8e-05,9.40972]
[1779772992474,36.44,76781.98,0.0,0.91087,8e-05,9.40972]
[1779772998291,36.44,76781.74,0.0,0.91084,8e-05,9.41194]
[1779773003327,36.44,76780.67,0.0,0.91075,8e-05,9.41875]
[1779773008362,36.45,76780.66,0.0,0.91075,8e-05,9.41934]
[1779773010405,36.45,76780.17,0.0,0.91071,8e-05,9.42231]
[1779773010466,36.45,76780.17,0.0,0.91071,8e-05,9.42231]
[1779773016450,36.45,76778.95,0.0,0.91064,8e-05,9.42574]
[1779773016476,36.45,76778.95,0.0,0.91064,8e-05,9.42574]
[1779773023469,36.45,76779.07,0.0,0.91064,8e-05,9.42584]
[1779773028504,36.45,76779.4,0.0,0.91066,8e-05,9.42441]
[1779773032289,36.45,76779.39,0.0,0.91066,8e-05,9.42467]
[1779773032476,36.45,76779.39,0.0,0.91066,8e-05,9.42467]
[1779773041596,36.45,76779.4,0.0,0.91064,8e-05,9.42571]
[1779773043609,36.45,76784.39,0.0,0.91102,8e-05,9.39681]
[1779773044335,36.45,76784.39,0.0,0.91102,8e-05,9.39681]
[1779773044470,36.45,76784.39,0.0,0.91102,8e-05,9.39681]
[1779773044616,36.45,76788.34,0.0,0.91132,8e-05,9.37395]
[1779773049651,36.45,76789.67,0.0,0.91142,8e-05,9.36601]
[1779773051429,36.45,76790.2,0.0,0.91146,8e-05,9.36275]
[1779773051585,36.45,76790.2,0.0,0.91146,8e-05,9.36275]
[1779773051730,36.45,76791.29,0.0,0.91154,8e-05,9.35623]
[1779773056776,36.45,76791.28,0.0,0.91155,8e-05,9.35618]
[1779773056972,36.45,76791.28,0.0,0.91155,8e-05,9.35618]
[1779773066770,36.45,76791.59,0.0,0.91158,8e-05,9.35373]
[1779773073943,36.45,76791.35,0.0,0.91155,8e-05,9.35586]
[1779773073976,36.45,76791.35,0.0,0.91155,8e-05,9.35586]
[1779773083891,36.46,76791.41,0.0,0.91156,8e-05,9.35353]
[1779773084737,36.46,76791.41,0.0,0.91156,8e-05,9.35353]
[1779773084974,36.46,76791.41,0.0,0.91156,8e-05,9.35353]
[1779773091505,36.46,76791.5,0.0,0.91156,8e-05,9.35387]
[1779773098996,36.46,76791.56,0.0,0.91154,8e-05,9.3552]
[1779773102906,36.46,76791.56,0.0,0.91154,8e-05,9.3552]
[1779773102970,36.46,76791.56,0.0,0.91154,8e-05,9.3552]
[1779773108059,36.47,76791.09,0.0,0.91148,8e-05,9.35939]
[1779773109540,36.47,76791.09,0.0,0.91148,8e-05,9.35939]
[1779773109723,36.47,76791.09,0.0,0.91148,8e-05,9.35939]
[1779773115108,36.47,76790.23,0.0,0.91141,8e-05,9.36547]
[1779773125746,36.47,76790.33,0.0,0.91141,8e-05,9.36533]
[1779773125975,36.47,76790.62,0.0,0.91144,8e-05,9.36248]
[1779773132227,36.46,76790.66,0.0,0.9115,8e-05,9.35646]
[1779773136597,36.46,76791.23,0.0,0.91156,8e-05,9.35233]
[1779773136720,36.46,76791.23,0.0,0.91156,8e-05,9.35233]
[1779773142297,36.46,76790.84,0.0,0.91154,8e-05,9.3532]
[1779773144971,36.46,76790.38,0.0,0.91151,8e-05,9.35547]
[1779773145222,36.46,76790.38,0.0,0.91151,8e-05,9.35547]
[1779773150353,36.46,76789.73,0.0,0.91148,8e-05,9.35842]
[1779773152655,36.46,76788.27,0.0,0.91136,8e-05,9.36708]
[1779773155220,36.45,76786.87,0.0,0.91127,8e-05,9.37456]
[1779773165601,36.45,76787.25,0.0,0.91131,8e-05,9.37146]
[1779773166464,36.45,76792.42,0.0,0.91172,8e-05,9.33966]
[1779773169219,36.45,76793.82,0.0,0.91183,8e-05,9.33121]
[1779773174521,36.45,76795.16,0.0,0.91194,8e-05,9.32254]
[1779773179556,36.44,76793.85,0.0,0.91185,8e-05,9.32939]
[1779773183218,36.44,76793.9,0.0,0.91186,8e-05,9.32864]
[1779773189831,36.45,76794.2,0.0,0.91187,8e-05,9.32756]
[1779773189971,36.45,76795.24,0.0,0.91195,8e-05,9.32192]
[1779773195734,36.45,76793.41,0.0,0.91183,8e-05,9.32936]
[1779773195969,36.45,76792.99,0.0,0.9118,8e-05,9.33201]
[1779773202015,36.45,76791.2,0.0,0.91165,8e-05,9.34339]
[1779773202218,36.45,76791.2,0.0,0.91165,8e-05,9.34339]
[1779773208758,36.45,76791.9,0.0,0.91168,8e-05,9.34083]
[1779773209437,36.45,76791.9,0.0,0.91168,8e-05,9.34083]
[1779773209468,36.45,76791.9,0.0,0.91168,8e-05,9.34083]
[1779773214750,36.46,76791.52,0.0,0.91164,8e-05,9.34398]
[1779773214972,36.46,76792.16,0.0,0.91169,8e-05,9.34045]
[1779773221850,36.46,76792.29,0.0,0.91168,8e-05,9.34101]
[1779773226885,36.46,76792.93,0.0,0.91172,8e-05,9.33822]
[1779773233935,36.46,76793.25,0.0,0.91173,8e-05,9.33762]
[1779773235679,36.46,76793.25,0.0,0.91173,8e-05,9.33762]
[1779773235717,36.46,76793.25,0.0,0.91173,8e-05,9.33762]
[1779773240984,36.47,76795.05,0.0,0.91184,8e-05,9.32844]
[1779773245105,36.47,76795.04,0.0,0.91184,8e-05,9.32909]
[1779773245224,36.47,76795.04,0.0,0.91184,8e-05,9.32909]
[1779773246023,36.47,76790.16,0.0,0.91146,8e-05,9.35784]
[1779773251174,36.47,76790.22,0.0,0.91146,8e-05,9.35811]
[1779773251223,36.47,76790.22,0.0,0.91146,8e-05,9.35811]
[1779773257100,36.47,76791.15,0.0,0.91155,8e-05,9.34954]
[1779773262135,36.48,76792.45,0.0,0.91164,8e-05,9.34281]
[1779773263269,36.48,76792.45,0.0,0.91164,8e-05,9.34281]
[1779773263467,36.48,76792.45,0.0,0.91164,8e-05,9.34281]
[1779773269184,36.48,76792.45,0.0,0.91162,8e-05,9.34401]
[1779773274219,36.48,76792.34,0.0,0.9116,8e-05,9.34548]
[1779773278981,36.48,76792.12,0.0,0.91158,8e-05,9.34741]
[1779773279220,36.48,76792.12,0.0,0.91158,8e-05,9.34741]
[1779773288325,36.48,76792.13,0.0,0.91156,8e-05,9.34891]
[1779773292826,36.49,76793.69,0.0,0.91167,8e-05,9.34031]
[1779773292971,36.49,76793.69,0.0,0.91167,8e-05,9.34063]
[1779773298396,36.49,76793.58,0.0,0.91165,8e-05,9.3421]
[1779773302752,36.49,76792.36,0.0,0.91155,8e-05,9.3497]
[1779773302971,36.49,76791.94,0.0,0.91152,8e-05,9.35247]
[1779773308467,36.49,76790.03,0.0,0.91136,8e-05,9.36445]
[1779773310058,36.49,76789.61,0.0,0.91133,8e-05,9.36703]
[1779773310222,36.49,76789.61,0.0,0.91133,8e-05,9.36703]
[1779773315516,36.49,76788.58,0.0,0.91127,8e-05,9.36947]
[1779773320421,36.49,76789.07,0.0,0.91131,8e-05,9.36712]
[1779773320477,36.49,76789.07,0.0,0.91131,8e-05,9.36712]
[1779773326593,36.5,76792.51,0.0,0.91155,8e-05,9.34801]
[1779773327395,36.5,76792.51,0.0,0.91155,8e-05,9.34801]
[1779773327474,36.5,76792.51,0.0,0.91155,8e-05,9.34801]
[1779773332636,36.5,76792.56,0.0,0.91155,8e-05,9.34865]
[1779773333741,36.5,76792.56,0.0,0.91155,8e-05,9.34865]
[1779773333970,36.5,76792.56,0.0,0.91155,8e-05,9.34865]
[1779773339685,36.5,76793.81,0.0,0.91162,8e-05,9.34253]
[1779773344499,36.5,76794.04,0.0,0.91164,8e-05,9.34148]
[1779773344719,36.5,76794.04,0.0,0.91164,8e-05,9.34148]
[1779773350762,36.5,76794.47,0.0,0.91166,8e-05,9.34014]
[1779773355817,36.51,76793.9,0.0,0.9116,8e-05,9.34411]
[1779773355973,36.51,76793.9,0.0,0.9116,8e-05,9.34411]
[1779773365867,36.51,76793.92,0.0,0.91158,8e-05,9.34574]
[1779773369969,36.51,76794.39,0.0,0.91161,8e-05,9.34348]
[1779773369895,36.51,76797.89,0.0,0.91187,8e-05,9.32333]
[1779773370221,36.51,76797.89,0.0,0.91187,8e-05,9.32333]
[1779773370902,36.51,76801.03,0.0,0.91211,7e-05,9.30532]
[1779773375937,36.51,76801.05,0.0,0.91213,7e-05,9.30204]
[1779773380972,36.52,76801.12,0.0,0.91212,7e-05,9.30278]
[1779773385000,36.52,76796.95,0.0,0.9118,8e-05,9.32786]
[1779773385694,36.52,76796.95,0.0,0.9118,8e-05,9.32786]
[1779773385726,36.52,76796.95,0.0,0.9118,8e-05,9.32786]
[1779773386009,36.52,76793.24,0.0,0.91151,8e-05,9.34958]
[1779773391044,36.52,76792.21,0.0,0.91143,8e-05,9.35635]
[1779773391437,36.52,76792.21,0.0,0.91143,8e-05,9.35635]
[1779773391471,36.52,76792.21,0.0,0.91143,8e-05,9.35635]
[1779773396079,36.52,76789.46,0.0,0.91121,8e-05,9.37306]
[1779773397183,36.52,76789.46,0.0,0.91121,8e-05,9.37306]
[1779773397239,36.52,76789.46,0.0,0.91121,8e-05,9.37306]
[1779773397243,36.52,76797.92,0.0,0.91185,8e-05,9.32407]
[1779773398093,36.52,76801.33,0.0,0.9121,7e-05,9.30451]
[1779773399191,36.52,76801.33,0.0,0.9121,7e-05,9.30451]
[1779773399223,36.52,76801.33,0.0,0.9121,7e-05,9.30451]
[1779773400107,36.52,76791.06,0.0,0.91133,8e-05,9.36418]
[1779773401116,36.52,76784.72,0.0,0.91085,8e-05,9.40083]
[1779773402225,36.52,76784.72,0.0,0.91085,8e-05,9.40083]
[1779773402259,36.52,76789.55,0.0,0.91121,8e-05,9.37283]
[1779773403396,36.52,76789.55,0.0,0.91121,8e-05,9.37283]
[1779773403473,36.52,76789.55,0.0,0.91121,8e-05,9.37283]
[1779773403495,36.52,76794.78,0.0,0.91161,8e-05,9.34258]
[1779773404135,36.52,76797.38,0.0,0.9118,8e-05,9.32767]
[1779773405757,36.52,76797.38,0.0,0.9118,8e-05,9.32767]
[1779773405974,36.52,76797.38,0.0,0.9118,8e-05,9.32767]
[1779773406026,36.52,76804.9,0.0,0.91237,7e-05,9.28384]
[1779773406149,36.52,76811.14,0.0,0.91283,7e-05,9.24775]
[1779773411184,36.52,76811.52,0.0,0.91286,7e-05,9.24538]
[1779773412316,36.52,76811.52,0.0,0.91286,7e-05,9.24538]
[1779773412488,36.52,76811.52,0.0,0.91286,7e-05,9.24538]
[1779773417666,36.52,76809.49,0.0,0.91271,7e-05,9.25688]
[1779773417726,36.52,76809.49,0.0,0.91271,7e-05,9.25688]
[1779773419240,36.52,76806.42,0.0,0.91249,7e-05,9.2744]
[1779773423400,36.52,76807.34,0.0,0.91256,7e-05,9.26877]
[1779773423479,36.52,76807.34,0.0,0.91256,7e-05,9.26877]
[1779773430095,36.52,76808.15,0.0,0.91263,7e-05,9.2635]
[1779773431222,36.52,76808.43,0.0,0.91265,7e-05,9.26168]
[1779773431474,36.52,76808.43,0.0,0.91265,7e-05,9.26168]
[1779773437368,36.52,76808.65,0.0,0.9127,7e-05,9.25658]
[1779773439930,36.52,76809.36,0.0,0.91275,7e-05,9.25275]
[1779773439980,36.52,76809.36,0.0,0.91275,7e-05,9.25275]
[1779773444360,36.52,76809.72,0.0,0.91277,7e-05,9.25098]
[1779773444472,36.52,76809.72,0.0,0.91277,7e-05,9.25098]
[1779773447398,36.52,76807.61,0.0,0.9126,7e-05,9.26392]
[1779773450463,36.52,76809.79,0.0,0.91276,7e-05,9.25136]
[1779773451275,36.52,76809.79,0.0,0.91276,7e-05,9.25136]
[1779773451479,36.52,76809.79,0.0,0.91276,7e-05,9.25136]
[1779773459526,36.52,76809.41,0.0,0.91275,7e-05,9.25273]
[1779773460827,36.52,76809.41,0.0,0.91275,7e-05,9.25273]
[1779773460973,36.52,76809.41,0.0,0.91275,7e-05,9.25273]
[1779773463554,36.52,76806.31,0.0,0.91252,7e-05,9.27061]
[1779773468589,36.52,76806.33,0.0,0.91253,7e-05,9.2699]
[1779773471150,36.52,76806.38,0.0,0.91253,7e-05,9.26949]
[1779773471219,36.52,76806.41,0.0,0.91253,7e-05,9.2692]
[1779773476645,36.52,76806.59,0.0,0.91255,7e-05,9.26771]
[1779773480620,36.52,76807.16,0.0,0.9126,7e-05,9.26408]
[1779773480723,36.52,76807.16,0.0,0.9126,7e-05,9.26408]
[1779773487990,36.52,76806.56,0.0,0.91255,7e-05,9.26831]
[1779773498799,36.53,76807.52,0.0,0.91262,7e-05,9.26141]
[1779773499399,36.53,76807.52,0.0,0.91262,7e-05,9.26141]
[1779773499475,36.53,76807.52,0.0,0.91262,7e-05,9.26141]
[1779773504841,36.53,76805.91,0.0,0.91248,7e-05,9.27189]
[1779773509030,36.53,76805.56,0.0,0.91244,7e-05,9.27465]
[1779773509224,36.53,76805.31,0.0,0.91242,7e-05,9.27634]
[1779773510113,36.53,76805.31,0.0,0.91242,7e-05,9.27634]
[1779773518476,36.53,76805.05,0.0,0.91241,7e-05,9.27701]
[1779773518721,36.53,76805.05,0.0,0.91241,7e-05,9.27701]
[1779773523976,36.53,76803.57,0.0,0.91229,7e-05,9.28694]
[1779773524982,36.53,76801.25,0.0,0.91211,7e-05,9.30058]
[1779773525350,36.53,76801.25,0.0,0.91211,7e-05,9.30058]
[1779773525473,36.53,76801.25,0.0,0.91211,7e-05,9.30058]
[1779773531025,36.53,76801.4,0.0,0.91211,7e-05,9.30083]
[1779773531402,36.53,76801.4,0.0,0.91211,7e-05,9.30083]
[1779773531471,36.53,76801.4,0.0,0.91211,7e-05,9.30083]
[1779773537067,36.54,76803.2,0.0,0.91223,7e-05,9.29169]
[1779773537732,36.54,76803.2,0.0,0.91223,7e-05,9.29169]
[1779773537975,36.54,76803.2,0.0,0.91223,7e-05,9.29169]
[1779773543109,36.54,76805.0,0.0,0.91236,7e-05,9.28121]
[1779773545098,36.54,76805.43,0.0,0.91239,7e-05,9.27896]
[1779773545225,36.54,76805.43,0.0,0.91239,7e-05,9.27896]
[1779773552174,36.54,76805.23,0.0,0.9124,7e-05,9.27699]
[1779773557208,36.54,76806.26,0.0,0.91246,7e-05,9.27221]
[1779773559235,36.54,76806.3,0.0,0.91246,7e-05,9.27222]
[1779773559471,36.54,76808.08,0.0,0.91259,7e-05,9.26218]
[1779773567522,36.55,76809.52,0.0,0.91268,7e-05,9.25517]
[1779773567723,36.55,76809.52,0.0,0.91268,7e-05,9.25517]
[1779773572586,36.55,76810.93,0.0,0.91276,7e-05,9.24892]
[1779773572723,36.55,76810.93,0.0,0.91276,7e-05,9.24892]
[1779773580145,36.56,76813.3,0.0,0.91291,7e-05,9.23719]
[1779773580220,36.56,76813.3,0.0,0.91291,7e-05,9.23719]
[1779773581377,36.56,76810.57,0.0,0.9127,7e-05,9.25342]
[1779773586118,36.56,76810.61,0.0,0.91271,7e-05,9.25299]
[1779773589218,36.56,76811.77,0.0,0.91279,7e-05,9.24662]
[1779773597775,36.56,76812.06,0.0,0.91281,7e-05,9.24478]
[1779773599220,36.56,76812.06,0.0,0.91281,7e-05,9.2447]
[1779773604594,36.55,76813.64,0.0,0.91294,7e-05,9.23519]
[1779773612594,36.56,76814.16,0.0,0.91301,7e-05,9.22798]
[1779773617663,36.55,76813.82,0.0,0.91299,7e-05,9.22959]
[1779773622696,36.55,76815.35,0.0,0.91311,7e-05,9.22042]
[1779773627731,36.55,76816.17,0.0,0.91317,7e-05,9.21539]
[1779773632767,36.55,76814.45,0.0,0.91305,7e-05,9.22496]
[1779773638809,36.55,76814.53,0.0,0.91306,7e-05,9.22409]
[1779773643844,36.55,76815.15,0.0,0.91312,7e-05,9.21934]
[1779773648879,36.54,76814.58,0.0,0.91311,7e-05,9.22022]
[1779773654921,36.54,76814.03,0.0,0.9131,7e-05,9.22053]
[1779773659956,36.53,76811.8,0.0,0.91297,7e-05,9.23101]
[1779773664991,36.53,76813.54,0.0,0.91313,7e-05,9.21854]
[1779773670026,36.52,76813.83,0.0,0.91318,7e-05,9.21453]
[1779773675061,36.52,76813.49,0.0,0.91322,7e-05,9.20992]
[1779773680096,36.51,76813.28,0.0,0.91323,7e-05,9.20885]
[1779773685131,36.51,76813.72,0.0,0.91329,7e-05,9.20405]
[1779773690166,36.5,76817.03,0.0,0.91356,7e-05,9.18276]
[1779773694193,36.5,76821.45,0.0,0.91391,7e-05,9.15565]
[1779773700236,36.49,76823.27,0.0,0.91407,7e-05,9.14304]
[1779773701243,36.49,76825.69,0.0,0.91426,7e-05,9.12879]
[1779773701777,36.49,76825.69,0.0,0.91426,7e-05,9.12879]
[1779773702250,36.49,76829.52,0.0,0.91454,7e-05,9.10647]
[1779773703257,36.49,76831.88,0.0,0.91472,7e-05,9.09262]
[1779773705222,36.49,76833.29,0.0,0.91482,7e-05,9.08429]
[1779773705271,36.49,76838.67,0.0,0.91522,7e-05,9.05321]
[1779773706278,36.49,76847.01,0.0,0.91583,7e-05,9.00532]
[1779773708292,36.49,76850.35,0.0,0.91607,7e-05,8.98608]
[1779773713327,36.49,76851.38,0.0,0.91615,7e-05,8.97989]
[1779773718364,36.49,76851.17,0.0,0.91614,7e-05,8.9808]
[1779773723400,36.49,76862.95,0.0,0.91699,7e-05,8.91345]
[1779773724407,36.49,76867.74,0.0,0.91734,7e-05,8.88628]
[1779773724649,36.49,76867.74,0.0,0.91734,7e-05,8.88628]
[1779773724724,36.49,76867.74,0.0,0.91734,7e-05,8.88628]
[1779773726421,36.49,76876.86,0.0,0.91799,7e-05,8.83478]
[1779773727112,36.49,76876.86,0.0,0.91799,7e-05,8.83478]
[1779773727428,36.49,76885.0,0.0,0.91856,7e-05,8.78891]
[1779773728434,36.49,76894.66,0.0,0.91924,7e-05,8.73468]
[1779773729999,36.49,76894.66,0.0,0.91924,7e-05,8.73468]
[1779773730034,36.49,76894.82,0.0,0.91925,7e-05,8.73367]
[1779773733471,36.49,76900.5,0.0,0.91969,7e-05,8.69739]
[1779773734478,36.49,76907.45,0.0,0.92017,7e-05,8.65837]
[1779773737499,36.49,76901.32,0.0,0.91974,7e-05,8.69318]
[1779773740521,36.49,76907.64,0.0,0.92017,7e-05,8.65873]
[1779773745555,36.5,76905.41,0.0,0.91999,7e-05,8.67319]
[1779773749583,36.5,76899.13,0.0,0.91953,7e-05,8.70979]
[1779773750590,36.5,76889.1,0.0,0.91882,7e-05,8.76655]
[1779773751597,36.5,76888.25,0.0,0.91876,7e-05,8.77154]
[1779773757447,36.5,76889.01,0.0,0.91881,7e-05,8.76803]
[1779773758125,36.5,76888.54,0.0,0.91877,7e-05,8.77088]
[1779773758223,36.5,76888.54,0.0,0.91877,7e-05,8.77088]
[1779773758226,36.5,76888.69,0.0,0.91877,7e-05,8.7705]
[1779773759468,36.5,76888.69,0.0,0.91877,7e-05,8.7705]
[1779773761667,36.5,76883.69,0.0,0.91841,7e-05,8.79942]
[1779773763979,36.51,76881.86,0.0,0.91828,7e-05,8.80995]
[1779773764219,36.51,76881.86,0.0,0.91828,7e-05,8.80995]
[1779773764320,36.51,76881.78,0.0,0.91827,7e-05,8.81075]
[1779773766702,36.51,76877.0,0.0,0.91793,7e-05,8.83811]
[1779773767710,36.51,76873.13,0.0,0.91765,7e-05,8.86013]
[1779773769723,36.51,76867.74,0.0,0.91726,7e-05,8.89079]
[1779773772744,36.51,76863.06,0.0,0.91693,7e-05,8.91741]
[1779773777779,36.51,76865.83,0.0,0.91713,7e-05,8.90165]
[1779773780122,36.51,76869.58,0.0,0.91739,7e-05,8.88038]
[1779773780219,36.51,76869.58,0.0,0.91739,7e-05,8.88038]
[1779773785639,36.51,76870.4,0.0,0.91745,7e-05,8.87614]
[1779773785644,36.51,76870.4,0.0,0.91745,7e-05,8.87614]
[1779773785722,36.51,76870.4,0.0,0.91745,7e-05,8.87614]
[1779773785835,36.51,76870.43,0.0,0.91745,7e-05,8.87604]
[1779773788857,36.51,76874.69,0.0,0.91775,7e-05,8.85211]
[1779773789543,36.51,76874.69,0.0,0.91775,7e-05,8.85211]
[1779773789609,36.51,76874.69,0.0,0.91775,7e-05,8.85211]
[1779773789719,36.51,76874.69,0.0,0.91775,7e-05,8.85211]
[1779773789864,36.51,76874.93,0.0,0.91777,7e-05,8.85084]
[1779773791878,36.51,76880.07,0.0,0.91816,7e-05,8.81772]
[1779773793257,36.51,76880.07,0.0,0.91816,7e-05,8.81772]
[1779773793313,36.51,76880.07,0.0,0.91816,7e-05,8.81772]
[1779773793473,36.51,76880.07,0.0,0.91816,7e-05,8.81772]
[1779773793410,36.51,76882.41,0.0,0.91833,7e-05,8.80477]
[1779773793892,36.51,76887.37,0.0,0.91868,7e-05,8.77677]
[1779773796913,36.51,76888.91,0.0,0.91878,7e-05,8.76874]
[1779773797920,36.51,76892.86,0.0,0.91905,7e-05,8.74672]
[1779773799934,36.51,76897.98,0.0,0.91941,7e-05,8.71844]
[1779773800561,36.51,76897.98,0.0,0.91941,7e-05,8.71844]
[1779773800574,36.51,76897.98,0.0,0.91941,7e-05,8.71844]
[1779773800727,36.51,76897.98,0.0,0.91941,7e-05,8.71844]
[1779773800941,36.51,76898.05,0.0,0.91941,7e-05,8.71836]
[1779773805976,36.52,76897.52,0.0,0.91935,7e-05,8.72297]
[1779773809726,36.52,76897.83,0.0,0.91936,7e-05,8.72255]
[1779773809828,36.52,76897.83,0.0,0.91936,7e-05,8.72255]
[1779773809969,36.52,76897.83,0.0,0.91936,7e-05,8.72255]
[1779773810009,36.52,76897.69,0.0,0.91934,7e-05,8.72368]
[1779773815041,36.52,76896.37,0.0,0.91923,7e-05,8.73277]
[1779773816722,36.53,76895.77,0.0,0.91918,7e-05,8.73647]
[1779773816774,36.53,76895.77,0.0,0.91918,7e-05,8.73647]
[1779773816973,36.53,76895.77,0.0,0.91918,7e-05,8.73647]
[1779773817055,36.53,76895.31,0.0,0.91915,7e-05,8.73939]
[1779773821084,36.53,76890.02,0.0,0.91876,7e-05,8.77046]
[1779773822458,36.53,76890.02,0.0,0.91876,7e-05,8.77046]
[1779773822474,36.53,76890.02,0.0,0.91876,7e-05,8.77046]
[1779773822503,36.53,76890.02,0.0,0.91876,7e-05,8.77046]
[1779773822499,36.53,76888.1,0.0,0.91862,7e-05,8.78156]
[1779773822720,36.53,76888.1,0.0,0.91862,7e-05,8.78156]
[1779773824446,36.53,76882.48,0.0,0.91822,7e-05,8.8138]
[1779773826004,36.53,76879.44,0.0,0.918,7e-05,8.83119]
[1779773826220,36.53,76879.44,0.0,0.918,7e-05,8.83119]
[1779773826277,36.53,76878.83,0.0,0.91795,7e-05,8.83482]
[1779773831144,36.53,76876.89,0.0,0.91781,7e-05,8.84643]
[1779773831179,36.53,76876.89,0.0,0.91781,7e-05,8.84643]
[1779773831228,36.53,76876.89,0.0,0.91781,7e-05,8.84643]
[1779773831241,36.53,76876.82,0.0,0.9178,7e-05,8.84698]
[1779773837328,36.53,76878.44,0.0,0.91791,7e-05,8.83852]
[1779773837476,36.53,76878.44,0.0,0.91791,7e-05,8.83852]
[1779773837427,36.53,76880.43,0.0,0.91805,7e-05,8.82742]
[1779773843238,36.54,76880.99,0.0,0.91807,7e-05,8.82523]
[1779773845710,36.54,76879.9,0.0,0.91799,7e-05,8.83174]
[1779773845725,36.54,76879.9,0.0,0.91799,7e-05,8.83174]
[1779773846259,36.54,76880.05,0.0,0.918,7e-05,8.83106]
[1779773852300,36.54,76881.77,0.0,0.91814,7e-05,8.81821]
[1779773856457,36.54,76878.63,0.0,0.91791,7e-05,8.83656]
[1779773856463,36.54,76878.63,0.0,0.91791,7e-05,8.83656]
[1779773856473,36.54,76878.63,0.0,0.91791,7e-05,8.83656]
[1779773856517,36.54,76878.13,0.0,0.91787,7e-05,8.83955]
[1779773862371,36.54,76873.21,0.0,0.91751,7e-05,8.86838]
[1779773863695,36.54,76872.07,0.0,0.91743,7e-05,8.87495]
[1779773863724,36.54,76872.07,0.0,0.91743,7e-05,8.87495]
[1779773863770,36.54,76872.07,0.0,0.91743,7e-05,8.87495]
[1779773863976,36.54,76872.07,0.0,0.91743,7e-05,8.87495]
[1779773864385,36.54,76872.68,0.0,0.91747,7e-05,8.87159]
[1779773869420,36.55,76872.72,0.0,0.91747,7e-05,8.87186]
[1779773871434,36.55,76876.64,0.0,0.91774,7e-05,8.84987]
[1779773874312,36.55,76876.68,0.0,0.91774,7e-05,8.84991]
[1779773874477,36.55,76876.68,0.0,0.91774,7e-05,8.84991]
[1779773880498,36.55,76875.53,0.0,0.91765,7e-05,8.85736]
[1779773884527,36.55,76879.68,0.0,0.91794,7e-05,8.83437]
[1779773884696,36.55,76879.68,0.0,0.91794,7e-05,8.83437]
[1779773884720,36.55,76879.68,0.0,0.91794,7e-05,8.83437]
[1779773884869,36.55,76879.68,0.0,0.91794,7e-05,8.83437]
[1779773884983,36.55,76879.68,0.0,0.91794,7e-05,8.83437]
[1779773885534,36.55,76881.54,0.0,0.91807,7e-05,8.82402]
[1779773890569,36.55,76881.16,0.0,0.91803,7e-05,8.82708]
[1779773893591,36.55,76874.87,0.0,0.91758,7e-05,8.86316]
[1779773893701,36.55,76874.87,0.0,0.91758,7e-05,8.86316]
[1779773893722,36.55,76874.87,0.0,0.91758,7e-05,8.86316]
[1779773897618,36.55,76867.05,0.0,0.91701,7e-05,8.90791]
[1779773897830,36.55,76867.05,0.0,0.91701,7e-05,8.90791]
[1779773897973,36.55,76867.05,0.0,0.91701,7e-05,8.90791]
[1779773898624,36.55,76866.9,0.0,0.917,7e-05,8.90881]
[1779773898681,36.55,76866.9,0.0,0.917,7e-05,8.90881]
[1779773898720,36.55,76866.9,0.0,0.917,7e-05,8.90881]
[1779773905075,36.55,76866.63,0.0,0.91698,7e-05,8.91053]
[1779773905223,36.55,76866.63,0.0,0.91698,7e-05,8.91053]
[1779773905272,36.55,76866.63,0.0,0.91698,7e-05,8.91053]
[1779773905476,36.55,76866.63,0.0,0.91698,7e-05,8.91053]
[1779773905521,36.56,76867.56,0.0,0.91705,7e-05,8.90534]
[1779773914737,36.56,76867.17,0.0,0.91705,7e-05,8.90376]
[1779773916181,36.56,76867.17,0.0,0.91705,7e-05,8.90376]
[1779773916221,36.56,76867.17,0.0,0.91705,7e-05,8.90376]
[1779773918976,36.56,76867.17,0.0,0.91705,7e-05,8.90386]
[1779773919219,36.56,76867.17,0.0,0.91705,7e-05,8.90386]
[1779773919320,36.56,76862.55,0.0,0.91671,7e-05,8.93013]
[1779773920708,36.56,76859.77,0.0,0.91651,7e-05,8.94593]
[1779773920720,36.56,76859.77,0.0,0.91651,7e-05,8.94593]
[1779773925814,36.56,76858.44,0.0,0.91642,7e-05,8.95327]
[1779773926931,36.56,76858.44,0.0,0.91642,7e-05,8.95327]
[1779773926971,36.56,76858.44,0.0,0.91642,7e-05,8.95327]
[1779773927006,36.56,76858.36,0.0,0.91641,7e-05,8.95368]
[1779773932863,36.56,76858.83,0.0,0.91645,7e-05,8.95078]
[1779773935884,36.55,76862.34,0.0,0.91671,7e-05,8.93071]
[1779773938087,36.55,76865.58,0.0,0.91694,7e-05,8.9123]
[1779773938200,36.55,76865.58,0.0,0.91694,7e-05,8.9123]
[1779773938224,36.55,76865.58,0.0,0.91694,7e-05,8.9123]
[1779773938438,36.55,76865.58,0.0,0.91694,7e-05,8.9123]
[1779773938476,36.55,76865.58,0.0,0.91694,7e-05,8.9123]
[1779773938508,36.55,76865.58,0.0,0.91694,7e-05,8.9123]
[1779773938539,36.56,76866.31,0.0,0.91699,7e-05,8.90821]
[1779773939406,36.56,76866.31,0.0,0.91699,7e-05,8.90821]
[1779773939470,36.56,76866.31,0.0,0.91699,7e-05,8.90821]
[1779773939489,36.56,76866.94,0.0,0.91704,7e-05,8.90466]
[1779773944323,36.56,76866.28,0.0,0.91699,7e-05,8.90851]
[1779773944373,36.56,76866.28,0.0,0.91699,7e-05,8.90851]
[1779773944473,36.56,76866.28,0.0,0.91699,7e-05,8.90851]
[1779773944834,36.56,76866.65,0.0,0.91701,7e-05,8.90645]
[1779773944886,36.56,76866.65,0.0,0.91701,7e-05,8.90645]
[1779773944976,36.56,76866.65,0.0,0.91701,7e-05,8.90645]
[1779773945046,36.56,76867.17,0.0,0.91705,7e-05,8.9035]
[1779773951996,36.56,76867.72,0.0,0.91709,7e-05,8.90062]
[1779773958430,36.56,76868.99,0.0,0.91718,7e-05,8.89356]
[1779773958470,36.56,76868.99,0.0,0.91718,7e-05,8.89356]
[1779773958481,36.56,76868.99,0.0,0.91718,7e-05,8.89356]
[1779773958626,36.56,76868.99,0.0,0.91718,7e-05,8.89356]
[1779773958677,36.56,76868.99,0.0,0.91718,7e-05,8.89356]
[1779773958671,36.56,76868.93,0.0,0.91717,7e-05,8.89402]
[1779773958728,36.56,76868.93,0.0,0.91717,7e-05,8.89402]
[1779773959049,36.56,76868.96,0.0,0.91717,7e-05,8.89385]
[1779773961141,36.56,76868.09,0.0,0.91711,7e-05,8.89882]
[1779773961219,36.56,76868.09,0.0,0.91711,7e-05,8.89882]
[1779773964155,36.56,76866.04,0.0,0.91696,7e-05,8.91053]
[1779773964222,36.56,76866.04,0.0,0.91696,7e-05,8.91053]
[1779773964368,36.56,76867.3,0.0,0.91705,7e-05,8.9034]
[1779773967375,36.56,76866.57,0.0,0.917,7e-05,8.90756]
[1779773967427,36.56,76866.57,0.0,0.917,7e-05,8.90756]
[1779773967470,36.56,76866.57,0.0,0.917,7e-05,8.90756]
[1779773971514,36.56,76866.64,0.0,0.917,7e-05,8.90722]
[1779773971755,36.56,76866.1,0.0,0.917,7e-05,8.90607]
[1779773971807,36.56,76866.1,0.0,0.917,7e-05,8.90607]
[1779773971970,36.56,76866.1,0.0,0.917,7e-05,8.90607]
[1779773972141,36.56,76865.17,0.0,0.91693,7e-05,8.91136]
[1779773973010,36.56,76865.17,0.0,0.91693,7e-05,8.91136]
[1779773973016,36.56,76865.17,0.0,0.91693,7e-05,8.91136]
[1779773973221,36.56,76865.17,0.0,0.91693,7e-05,8.91136]
[1779773975468,36.56,76865.32,0.0,0.91694,7e-05,8.91051]
[1779773975531,36.56,76865.19,0.0,0.91693,7e-05,8.91125]
[1779773980808,36.56,76862.96,0.0,0.91677,7e-05,8.92382]
[1779773980971,36.56,76862.96,0.0,0.91677,7e-05,8.92382]
[1779773981001,36.56,76862.96,0.0,0.91677,7e-05,8.92382]
[1779773981069,36.56,76862.96,0.0,0.91677,7e-05,8.92382]
[1779773981224,36.56,76862.96,0.0,0.91677,7e-05,8.92382]
[1779773981622,36.56,76862.96,0.0,0.91677,7e-05,8.92382]
[1779773981321,36.56,76861.89,0.0,0.9167,7e-05,8.92986]
[1779773983470,36.56,76862.1,0.0,0.91671,7e-05,8.92862]
[1779773989263,36.56,76862.16,0.0,0.91672,7e-05,8.92794]
[1779773994298,36.56,76862.25,0.0,0.91673,7e-05,8.92716]
[1779773996760,36.56,76860.78,0.0,0.91663,7e-05,8.9354]
[1779773996931,36.56,76860.78,0.0,0.91663,7e-05,8.9354]
[1779773996970,36.56,76860.78,0.0,0.91663,7e-05,8.9354]
[1779773997231,36.56,76860.78,0.0,0.91663,7e-05,8.9354]
[1779773997283,36.56,76860.78,0.0,0.91663,7e-05,8.9354]
[1779773997476,36.56,76860.78,0.0,0.91663,7e-05,8.9354]
[1779773997549,36.56,76857.6,0.0,0.9164,7e-05,8.95343]
[1779774002356,36.55,76853.46,0.0,0.91611,7e-05,8.97649]
[1779774003240,36.55,76853.46,0.0,0.91611,7e-05,8.97649]
[1779774003458,36.55,76853.46,0.0,0.91611,7e-05,8.97649]
[1779774003473,36.55,76853.46,0.0,0.91611,7e-05,8.97649]
[1779774003560,36.55,76846.36,0.0,0.91559,7e-05,9.01727]
[1779774004519,36.55,76846.36,0.0,0.91559,7e-05,9.01727]
[1779774004571,36.55,76846.36,0.0,0.91559,7e-05,9.01727]
[1779774004720,36.55,76846.36,0.0,0.91559,7e-05,9.01727]
[1779774004622,36.56,76843.73,0.0,0.91539,7e-05,9.03251]
[1779774005377,36.56,76843.43,0.0,0.91537,7e-05,9.03443]
[1779774006384,36.56,76848.63,0.0,0.91574,7e-05,9.00493]
[1779774007319,36.56,76848.63,0.0,0.91574,7e-05,9.00493]
[1779774007378,36.56,76848.63,0.0,0.91574,7e-05,9.00493]
[1779774007473,36.56,76848.63,0.0,0.91574,7e-05,9.00493]
[1779774007479,36.56,76853.48,0.0,0.9161,7e-05,8.9771]
[1779774013433,36.55,76851.38,0.0,0.91596,7e-05,8.98829]
[1779774014882,36.55,76850.15,0.0,0.91587,7e-05,8.99517]
[1779774015841,36.55,76849.0,0.0,0.91579,7e-05,9.00158]
[1779774015893,36.55,76849.0,0.0,0.91579,7e-05,9.00158]
[1779774015971,36.55,76849.0,0.0,0.91579,7e-05,9.00158]
[1779774016454,36.55,76848.45,0.0,0.91575,7e-05,9.00456]
[1779774020484,36.55,76843.36,0.0,0.91538,7e-05,9.0334]
[1779774021272,36.55,76843.36,0.0,0.91538,7e-05,9.0334]
[1779774021319,36.55,76843.36,0.0,0.91538,7e-05,9.0334]
[1779774021470,36.55,76843.36,0.0,0.91538,7e-05,9.0334]
[1779774021491,36.55,76842.71,0.0,0.91533,7e-05,9.03733]
[1779774023510,36.55,76829.69,0.0,0.91437,7e-05,9.1123]
[1779774024697,36.55,76829.69,0.0,0.91437,7e-05,9.1123]
[1779774024719,36.55,76829.69,0.0,0.91437,7e-05,9.1123]
[1779774024515,36.55,76830.6,0.0,0.91444,7e-05,9.10717]
[1779774025096,36.55,76830.6,0.0,0.91444,7e-05,9.10717]
[1779774025522,36.55,76830.34,0.0,0.91442,7e-05,9.10901]
[1779774027475,36.56,76830.28,0.0,0.91441,7e-05,9.10971]
[1779774027537,36.56,76829.73,0.0,0.91436,7e-05,9.11322]
[1779774029551,36.56,76826.54,0.0,0.91412,7e-05,9.13223]
[1779774031565,36.56,76821.41,0.0,0.91377,7e-05,9.15805]
[1779774031781,36.56,76821.41,0.0,0.91377,7e-05,9.15805]
[1779774031834,36.56,76821.41,0.0,0.91377,7e-05,9.15805]
[1779774031970,36.56,76821.41,0.0,0.91377,7e-05,9.15805]
[1779774032572,36.56,76821.2,0.0,0.91375,7e-05,9.15954]
[1779774037607,36.56,76819.93,0.0,0.91364,7e-05,9.16823]
[1779774039319,36.56,76819.22,0.0,0.91358,7e-05,9.17259]
[1779774039370,36.56,76819.22,0.0,0.91358,7e-05,9.17259]
[1779774039472,36.56,76819.22,0.0,0.91358,7e-05,9.17259]
[1779774039621,36.56,76819.38,0.0,0.91359,7e-05,9.17194]
[1779774044656,36.57,76818.72,0.0,0.91352,7e-05,9.17707]
[1779774049691,36.57,76816.69,0.0,0.91336,7e-05,9.1901]
[1779774051705,36.57,76814.35,0.0,0.91318,7e-05,9.20409]
[1779774051950,36.57,76814.35,0.0,0.91318,7e-05,9.20409]
[1779774052193,36.57,76814.35,0.0,0.91318,7e-05,9.20409]
[1779774052573,36.57,76814.35,0.0,0.91318,7e-05,9.20409]
[1779774052712,36.57,76813.1,0.0,0.91308,7e-05,9.21152]
[1779774055473,36.57,76813.22,0.0,0.91309,7e-05,9.21076]
[1779774058504,36.57,76814.18,0.0,0.91316,7e-05,9.2051]
[1779774063789,36.57,76813.33,0.0,0.9131,7e-05,9.20977]
[1779774068825,36.57,76810.48,0.0,0.91289,7e-05,9.22595]
[1779774073861,36.57,76813.69,0.0,0.91314,7e-05,9.20707]
[1779774079902,36.57,76813.53,0.0,0.91313,7e-05,9.2077]
[1779774084938,36.57,76813.37,0.0,0.91312,7e-05,9.20835]
[1779774092994,36.57,76813.8,0.0,0.91319,7e-05,9.20121]
[1779774096016,36.57,76811.36,0.0,0.91301,7e-05,9.21515]
[1779774103065,36.57,76811.99,0.0,0.91306,7e-05,9.21115]
[1779774107093,36.57,76814.62,0.0,0.91326,7e-05,9.19579]
[1779774112128,36.57,76815.71,0.0,0.91334,7e-05,9.1894]
[1779774117163,36.57,76813.79,0.0,0.9132,7e-05,9.20037]
[1779774122198,36.56,76812.99,0.0,0.91315,7e-05,9.20484]
[1779774128240,36.56,76812.88,0.0,0.91314,7e-05,9.20525]
[1779774133276,36.56,76813.13,0.0,0.91316,7e-05,9.20362]
[1779774138311,36.56,76813.85,0.0,0.91322,7e-05,9.19925]
[1779774143346,36.56,76813.83,0.0,0.91322,7e-05,9.19918]
[1779774148382,36.56,76813.32,0.0,0.91318,7e-05,9.20193]
[1779774154424,36.57,76814.97,0.0,0.91332,7e-05,9.18945]
[1779774159459,36.57,76814.84,0.0,0.9133,7e-05,9.19162]
[1779774164494,36.57,76814.52,0.0,0.91325,7e-05,9.19486]
[1779774170536,36.58,76814.49,0.0,0.91323,7e-05,9.19669]
[1779774177586,36.58,76814.48,0.0,0.91321,7e-05,9.19864]
[1779774182624,36.58,76814.29,0.0,0.91318,7e-05,9.20107]
[1779774187658,36.59,76814.42,0.0,0.91317,7e-05,9.20165]
[1779774191686,36.59,76819.21,0.0,0.91351,7e-05,9.17512]
[1779774192693,36.59,76823.15,0.0,0.9138,7e-05,9.15278]
[1779774197728,36.59,76824.19,0.0,0.91385,7e-05,9.1485]
[1779774199742,36.59,76827.37,0.0,0.91409,7e-05,9.13032]
[1779774204776,36.59,76828.54,0.0,0.91419,7e-05,9.12233]
[1779774209812,36.59,76828.7,0.0,0.91422,7e-05,9.11985]
[1779774214847,36.58,76829.18,0.0,0.91431,7e-05,9.11137]
[1779774219885,36.58,76830.87,0.0,0.91445,7e-05,9.10038]
[1779774225927,36.58,76832.54,0.0,0.91459,7e-05,9.08938]
[1779774227941,36.58,76834.86,0.0,0.91477,7e-05,9.07567]
[1779774231969,36.57,76837.22,0.0,0.91495,7e-05,9.06138]
[1779774233983,36.57,76840.3,0.0,0.91518,7e-05,9.04344]
[1779774239018,36.57,76838.81,0.0,0.91508,7e-05,9.05125]
[1779774244057,36.57,76837.07,0.0,0.91496,7e-05,9.06041]
[1779774249092,36.57,76835.56,0.0,0.91486,7e-05,9.06821]
[1779774254127,36.57,76835.51,0.0,0.91487,7e-05,9.06765]
[1779774259163,36.56,76836.33,0.0,0.91494,7e-05,9.06211]
[1779774264198,36.56,76836.86,0.0,0.91499,7e-05,9.05825]
[1779774266212,36.56,76839.76,0.0,0.9152,7e-05,9.04135]
[1779774271255,36.56,76839.52,0.0,0.91523,7e-05,9.0378]
[1779774276290,36.56,76840.66,0.0,0.91532,7e-05,9.03068]
[1779774281325,36.56,76841.09,0.0,0.91536,7e-05,9.02764]
[1779774286360,36.56,76839.71,0.0,0.91526,7e-05,9.03494]
[1779774291395,36.56,76838.87,0.0,0.91521,7e-05,9.03908]
[1779774296429,36.55,76839.38,0.0,0.91526,7e-05,9.0355]
[1779774301466,36.55,76839.5,0.0,0.91527,7e-05,9.03416]
[1779774304485,36.55,76836.2,0.0,0.91504,7e-05,9.05266]
[1779774308514,36.55,76831.57,0.0,0.91471,7e-05,9.07842]
[1779774313549,36.55,76829.64,0.0,0.91456,7e-05,9.09005]
[1779774314556,36.55,76825.94,0.0,0.91428,7e-05,9.1118]
[1779774315563,36.55,76823.1,0.0,0.91406,7e-05,9.1286]
[1779774320598,36.56,76823.74,0.0,0.91408,7e-05,9.1272]
[1779774323635,36.56,76821.11,0.0,0.91387,7e-05,9.14365]
[1779774324629,36.56,76818.44,0.0,0.91367,7e-05,9.15943]
[1779774327774,36.56,76815.82,0.0,0.91346,7e-05,9.17566]
[1779774331679,36.57,76813.49,0.0,0.9133,7e-05,9.18616]
[1779774336714,36.57,76812.83,0.0,0.91324,7e-05,9.1916]
[1779774341749,36.57,76812.75,0.0,0.91321,7e-05,9.19361]
[1779774346784,36.58,76812.82,0.0,0.9132,7e-05,9.19468]
[1779774355846,36.58,76813.84,0.0,0.91324,7e-05,9.19141]
[1779774358868,36.59,76810.59,0.0,0.91299,7e-05,9.21098]
[1779774363903,36.59,76810.68,0.0,0.91298,7e-05,9.21178]
[1779774365223,36.59,76810.14,0.0,0.91293,7e-05,9.21515]
[1779774365275,36.59,76810.14,0.0,0.91293,7e-05,9.21515]
[1779774365970,36.59,76810.14,0.0,0.91293,7e-05,9.21515]
[1779774366071,36.59,76809.44,0.0,0.91288,7e-05,9.21944]
[1779774371959,36.59,76812.48,0.0,0.91309,7e-05,9.20343]
[1779774372966,36.59,76815.47,0.0,0.9133,7e-05,9.18648]
[1779774378000,36.6,76816.74,0.0,0.91338,7e-05,9.18067]
[1779774383037,36.6,76816.45,0.0,0.91334,7e-05,9.18389]
[1779774388072,36.6,76815.11,0.0,0.91322,7e-05,9.19314]
[1779774397135,36.61,76815.68,0.0,0.91326,7e-05,9.18836]
[1779774402170,36.61,76814.91,0.0,0.91318,7e-05,9.19436]
[1779774405192,36.62,76812.11,0.0,0.91296,7e-05,9.21142]
[1779774406199,36.62,76814.45,0.0,0.91313,7e-05,9.19823]
[1779774411233,36.62,76815.69,0.0,0.91321,7e-05,9.19231]
[1779774417276,36.62,76815.1,0.0,0.91314,7e-05,9.1975]
[1779774423318,36.63,76814.98,0.0,0.91311,7e-05,9.1999]
[1779774430367,36.63,76815.06,0.0,0.9131,7e-05,9.20132]
[1779774437416,36.63,76814.88,0.0,0.91306,7e-05,9.20417]
[1779774439430,36.64,76812.86,0.0,0.9129,7e-05,9.2163]
[1779774444465,36.64,76813.37,0.0,0.91293,7e-05,9.21453]
[1779774449502,36.64,76812.68,0.0,0.91286,7e-05,9.21965]
[1779774453771,36.64,76810.71,0.0,0.91274,7e-05,9.22779]
[1779774459579,36.65,76810.43,0.0,0.9127,7e-05,9.23044]
[1779774464614,36.65,76810.08,0.0,0.91266,7e-05,9.2335]
[1779774465621,36.65,76806.14,0.0,0.91237,7e-05,9.25641]
[1779774467635,36.65,76808.79,0.0,0.91256,7e-05,9.2415]
[1779774473678,36.65,76807.89,0.0,0.91248,7e-05,9.24797]
[1779774478713,36.65,76806.53,0.0,0.91236,7e-05,9.25665]
[1779774483770,36.66,76806.55,0.0,0.91235,7e-05,9.25735]
[1779774488805,36.66,76805.27,0.0,0.91225,7e-05,9.26549]
[1779774498876,36.66,76805.69,0.0,0.91226,7e-05,9.26459]
[1779774502904,36.66,76807.85,0.0,0.91241,7e-05,9.25274]
[1779774503911,36.66,76809.97,0.0,0.91257,7e-05,9.24069]
[1779774504918,36.66,76814.21,0.0,0.91288,7e-05,9.21647]
[1779774509953,36.66,76814.47,0.0,0.91289,7e-05,9.21612]
[1779774514990,36.67,76814.2,0.0,0.91289,7e-05,9.21448]
[1779774521031,36.67,76814.81,0.0,0.91292,7e-05,9.21232]
[1779774527072,36.67,76816.69,0.0,0.91304,7e-05,9.20288]
[1779774532108,36.68,76816.34,0.0,0.913,7e-05,9.20606]
[1779774537143,36.68,76818.46,0.0,0.91315,7e-05,9.19471]
[1779774542178,36.67,76816.97,0.0,0.91307,7e-05,9.20088]
[1779774547213,36.67,76817.86,0.0,0.91316,7e-05,9.19337]
[1779774552250,36.66,76819.8,0.0,0.91334,7e-05,9.17991]
[1779774557284,36.66,76819.28,0.0,0.91332,7e-05,9.18071]
[1779774563326,36.65,76821.23,0.0,0.9135,7e-05,9.167]
[1779774568361,36.65,76820.78,0.0,0.91349,7e-05,9.16757]
[1779774574403,36.65,76819.53,0.0,0.91343,7e-05,9.17055]
[1779774579666,36.65,76820.12,0.0,0.91348,7e-05,9.16717]
[1779774583466,36.65,76815.89,0.0,0.91316,7e-05,9.1915]
[1779774589508,36.65,76816.0,0.0,0.91317,7e-05,9.19068]
[1779774590515,36.65,76812.68,0.0,0.91292,7e-05,9.2101]
[1779774595555,36.65,76811.7,0.0,0.91283,7e-05,9.21717]
[1779774600590,36.65,76813.26,0.0,0.91293,7e-05,9.20957]
[1779774605625,36.66,76812.54,0.0,0.91286,7e-05,9.21514]
[1779774613681,36.66,76814.06,0.0,0.91294,7e-05,9.20869]
[1779774618716,36.67,76814.16,0.0,0.91293,7e-05,9.20955]
[1779774623751,36.67,76813.55,0.0,0.91287,7e-05,9.21449]
[1779774628786,36.67,76813.95,0.0,0.91288,7e-05,9.21365]
[1779774635835,36.68,76813.81,0.0,0.91288,7e-05,9.21224]
[1779774640870,36.68,76813.76,0.0,0.91285,7e-05,9.21429]
[1779774645905,36.68,76813.79,0.0,0.91284,7e-05,9.21556]
[1779774648926,36.69,76816.28,0.0,0.91301,7e-05,9.20212]
[1779774653961,36.69,76815.33,0.0,0.91292,7e-05,9.20907]
[1779774662024,36.69,76815.24,0.0,0.91289,7e-05,9.21187]
[1779774667059,36.7,76812.28,0.0,0.91265,7e-05,9.23025]
[1779774668066,36.7,76809.57,0.0,0.91244,7e-05,9.24609]
[1779774670080,36.7,76807.43,0.0,0.91228,7e-05,9.25886]
[1779774675115,36.7,76807.78,0.0,0.91229,7e-05,9.25783]
[1779774680150,36.7,76806.62,0.0,0.91219,7e-05,9.26553]
[1779774685185,36.7,76806.9,0.0,0.9122,7e-05,9.26488]
[1779774690220,36.71,76806.33,0.0,0.91215,7e-05,9.26911]
[1779774692234,36.71,76804.3,0.0,0.91202,7e-05,9.27686]
[1779774697269,36.71,76805.28,0.0,0.91209,7e-05,9.2721]
[1779774702304,36.71,76805.03,0.0,0.91206,7e-05,9.27443]
[1779774707339,36.71,76805.23,0.0,0.91206,7e-05,9.27417]
[1779774712374,36.72,76804.28,0.0,0.91198,7e-05,9.28049]
[1779774717409,36.72,76804.48,0.0,0.91198,7e-05,9.28019]
[1779774722444,36.72,76800.18,0.0,0.91165,8e-05,9.30584]
[1779774725465,36.72,76797.47,0.0,0.91144,8e-05,9.32187]
[1779774731138,36.72,76798.2,0.0,0.91149,8e-05,9.31811]
[1779774736550,36.72,76796.6,0.0,0.91136,8e-05,9.32815]
[1779774741586,36.72,76794.69,0.0,0.91121,8e-05,9.33975]
[1779774744607,36.72,76792.5,0.0,0.91104,8e-05,9.35267]
[1779774749658,36.73,76792.03,0.0,0.911,8e-05,9.35576]
[1779774755701,36.73,76791.57,0.0,0.91099,8e-05,9.35458]
[1779774759729,36.73,76786.22,0.0,0.91059,8e-05,9.38588]
[1779774763757,36.73,76782.2,0.0,0.91028,8e-05,9.40931]
[1779774764764,36.73,76779.31,0.0,0.91006,8e-05,9.42608]
[1779774769799,36.73,76778.41,0.0,0.90999,8e-05,9.43118]
[1779774774834,36.73,76779.04,0.0,0.91004,8e-05,9.42739]
[1779774781883,36.73,76779.83,0.0,0.9101,8e-05,9.42271]
[1779774786919,36.73,76779.83,0.0,0.9101,8e-05,9.42265]
[1779774791954,36.73,76779.72,0.0,0.9101,8e-05,9.42321]
[1779774796989,36.73,76778.46,0.0,0.91,8e-05,9.43044]
[1779774802025,36.73,76777.94,0.0,0.90996,8e-05,9.43332]
[1779774807061,36.73,76777.87,0.0,0.90996,8e-05,9.43358]
[1779774812096,36.73,76777.74,0.0,0.90999,8e-05,9.42987]
[1779774818137,36.72,76779.24,0.0,0.9101,8e-05,9.42105]
[1779774823173,36.72,76778.71,0.0,0.91006,8e-05,9.4241]
[1779774831411,36.72,76778.71,0.0,0.91006,8e-05,9.4241]
[1779774840292,36.72,76778.95,0.0,0.91008,8e-05,9.4226]
[1779774844320,36.72,76776.85,0.0,0.90992,8e-05,9.43481]
[1779774849354,36.72,76775.54,0.0,0.90983,8e-05,9.44229]
[1779774855399,36.72,76775.97,0.0,0.90986,8e-05,9.43961]
[1779774861441,36.72,76776.14,0.0,0.90988,8e-05,9.43846]
[1779774871510,36.72,76776.24,0.0,0.90992,8e-05,9.43333]
[1779774875370,36.72,76775.82,0.0,0.90989,8e-05,9.43572]
[1779774881583,36.72,76775.2,0.0,0.90984,8e-05,9.43916]
[1779774886618,36.72,76775.18,0.0,0.90984,8e-05,9.43916]
[1779774900717,36.72,76779.32,0.0,0.91016,8e-05,9.41484]
[1779774901724,36.72,76781.89,0.0,0.91036,8e-05,9.39995]
[1779774905752,36.72,76784.56,0.0,0.91056,8e-05,9.38466]
[1779774906766,36.72,76792.77,0.0,0.91118,8e-05,9.3372]
[1779774907774,36.72,76795.34,0.0,0.91137,8e-05,9.32247]
[1779774910662,36.72,76796.21,0.0,0.91143,8e-05,9.3176]
[1779774915829,36.73,76796.23,0.0,0.91142,8e-05,9.31859]
[1779774920865,36.73,76797.39,0.0,0.9115,8e-05,9.31274]
[1779774924892,36.73,76800.17,0.0,0.9117,8e-05,9.29739]
[1779774930935,36.73,76798.87,0.0,0.91159,8e-05,9.30601]
[1779774936001,36.73,76799.14,0.0,0.91163,8e-05,9.30105]
[1779774941037,36.74,76798.85,0.0,0.9116,8e-05,9.3036]
[1779774946075,36.74,76797.63,0.0,0.91149,8e-05,9.3115]
[1779774951109,36.74,76797.91,0.0,0.91151,8e-05,9.3107]
[1779774957158,36.74,76799.2,0.0,0.9116,8e-05,9.30357]
[1779774962187,36.74,76801.31,0.0,0.91174,8e-05,9.29294]
[1779774967221,36.75,76808.14,0.0,0.91223,7e-05,9.25469]
[1779774972257,36.75,76808.64,0.0,0.91226,7e-05,9.25301]
[1779774977292,36.75,76808.71,0.0,0.91225,7e-05,9.25375]
[1779774980313,36.75,76813.64,0.0,0.91261,7e-05,9.22607]
[1779774980913,36.75,76813.64,0.0,0.91261,7e-05,9.22607]
[1779774987362,36.76,76815.02,0.0,0.91269,7e-05,9.21996]
[1779774993403,36.76,76814.76,0.0,0.91268,7e-05,9.21865]
[1779774999446,36.76,76813.29,0.0,0.91255,7e-05,9.22855]
[1779775005487,36.77,76814.75,0.0,0.91265,7e-05,9.22153]
[1779775010523,36.77,76814.41,0.0,0.91261,7e-05,9.22456]
[1779775016564,36.77,76812.24,0.0,0.91243,7e-05,9.23825]
[1779775022608,36.77,76812.98,0.0,0.91247,7e-05,9.23513]
[1779775028650,36.78,76813.45,0.0,0.91249,7e-05,9.23359]
[1779775033686,36.78,76812.94,0.0,0.91244,7e-05,9.23747]
[1779775038721,36.78,76813.04,0.0,0.91244,7e-05,9.23782]
[1779775041741,36.78,76815.33,0.0,0.9126,7e-05,9.22522]
[1779775043756,36.78,76817.74,0.0,0.91277,7e-05,9.21181]
[1779775048791,36.78,76816.78,0.0,0.91269,7e-05,9.21845]
[1779775053826,36.79,76815.51,0.0,0.91261,7e-05,9.22256]
[1779775058861,36.79,76816.37,0.0,0.91266,7e-05,9.21881]
[1779775063896,36.79,76816.77,0.0,0.91268,7e-05,9.21777]
[1779775067924,36.79,76818.96,0.0,0.91283,7e-05,9.20624]
[1779775072958,36.8,76818.17,0.0,0.91275,7e-05,9.21213]
[1779775076987,36.8,76815.24,0.0,0.91252,7e-05,9.23003]
[1779775077994,36.8,76811.52,0.0,0.91224,7e-05,9.25164]
[1779775083032,36.8,76810.78,0.0,0.91217,7e-05,9.25696]
[1779775088067,36.81,76809.81,0.0,0.91209,7e-05,9.26354]
[1779775093102,36.81,76810.69,0.0,0.91214,7e-05,9.2595]
[1779775098137,36.81,76811.76,0.0,0.9122,7e-05,9.25443]
[1779775101158,36.81,76815.54,0.0,0.91248,7e-05,9.23338]
[1779775102165,36.81,76817.9,0.0,0.91265,7e-05,9.22009]
[1779775107200,36.81,76818.13,0.0,0.91265,7e-05,9.22009]
[1779775111228,36.82,76813.93,0.0,0.91236,7e-05,9.24091]
[1779775116263,36.82,76813.58,0.0,0.91232,7e-05,9.24409]
[1779775122305,36.82,76815.79,0.0,0.91247,7e-05,9.23278]
[1779775127347,36.83,76817.84,0.0,0.9126,7e-05,9.22224]
[1779775132382,36.83,76818.85,0.0,0.91266,7e-05,9.21795]
[1779775133388,36.83,76823.02,0.0,0.91297,7e-05,9.1943]
[1779775138424,36.83,76822.5,0.0,0.91291,7e-05,9.19865]
[1779775143461,36.84,76822.43,0.0,0.91289,7e-05,9.20035]
[1779775148496,36.84,76820.74,0.0,0.91275,7e-05,9.21123]
[1779775149503,36.84,76818.16,0.0,0.91255,7e-05,9.22624]
[1779775150509,36.84,76815.63,0.0,0.91236,7e-05,9.24095]
[1779775155545,36.84,76816.18,0.0,0.91239,7e-05,9.23865]
[1779775160580,36.84,76816.93,0.0,0.91244,7e-05,9.23519]
[1779775165615,36.84,76818.37,0.0,0.91253,7e-05,9.22779]
[1779775169643,36.85,76821.13,0.0,0.91273,7e-05,9.21265]
[1779775170650,36.85,76835.73,0.0,0.91381,7e-05,9.12938]
[1779775171657,36.85,76839.15,0.0,0.91409,7e-05,9.10592]
[1779775181727,36.86,76840.29,0.0,0.91412,7e-05,9.10316]
[1779775191797,36.86,76844.75,0.0,0.91441,7e-05,9.08127]
[1779775192804,36.86,76849.76,0.0,0.91477,7e-05,9.05287]
[1779775197839,36.86,76844.84,0.0,0.9144,7e-05,9.08139]
[1779775200860,36.87,76842.43,0.0,0.91423,7e-05,9.09532]
[1779775201867,36.87,76836.03,0.0,0.91376,7e-05,9.13184]
[1779775207909,36.87,76835.17,0.0,0.91367,7e-05,9.13817]
[1779775212944,36.87,76834.62,0.0,0.91361,7e-05,9.14312]
[1779775217979,36.88,76834.68,0.0,0.91359,7e-05,9.14462]
[1779775223014,36.88,76833.4,0.0,0.91348,7e-05,9.15371]
[1779775228049,36.88,76833.41,0.0,0.91345,7e-05,9.15548]
[1779775232078,36.89,76829.29,0.0,0.91317,7e-05,9.17615]
[1779775233085,36.89,76826.9,0.0,0.91298,7e-05,9.19014]
[1779775234092,36.89,76822.3,0.0,0.91264,7e-05,9.21675]
[1779775235099,36.89,76817.75,0.0,0.9123,7e-05,9.24307]
[1779775237113,36.89,76812.52,0.0,0.9119,7e-05,9.27348]
[1779775239127,36.89,76808.56,0.0,0.9116,7e-05,9.29654]
[1779775241142,36.89,76804.26,0.0,0.91128,8e-05,9.3215]
[1779775242149,36.89,76801.23,0.0,0.91105,8e-05,9.33901]
[1779775247942,36.89,76800.94,0.0,0.91103,8e-05,9.34088]
[1779775253226,36.89,76799.84,0.0,0.91094,8e-05,9.34752]
[1779775254762,36.89,76799.84,0.0,0.91094,8e-05,9.34752]
[1779775260275,36.89,76800.68,0.0,0.911,8e-05,9.34294]
[1779775263296,36.89,76803.12,0.0,0.91118,8e-05,9.32901]
[1779775265311,36.89,76805.29,0.0,0.91134,8e-05,9.31667]
[1779775266317,36.89,76807.32,0.0,0.91149,7e-05,9.30508]
[1779775268331,36.89,76804.99,0.0,0.91132,8e-05,9.31865]
[1779775274376,36.9,76804.81,0.0,0.9113,8e-05,9.32011]
[1779775276019,36.9,76804.81,0.0,0.9113,8e-05,9.32011]
[1779775280418,36.9,76802.47,0.0,0.91112,8e-05,9.33395]
[1779775281425,36.9,76799.34,0.0,0.91088,8e-05,9.35203]
[1779775283439,36.9,76793.58,0.0,0.91044,8e-05,9.3853]
[1779775288474,36.9,76792.09,0.0,0.91033,8e-05,9.39378]
[1779775292803,36.9,76792.06,0.0,0.91033,8e-05,9.39391]
[1779775294516,36.9,76790.16,0.0,0.91023,8e-05,9.40034]
[1779775298544,36.9,76785.89,0.0,0.9099,8e-05,9.42489]
[1779775299551,36.9,76783.59,0.0,0.90973,8e-05,9.43816]
[1779775300558,36.9,76787.76,0.0,0.91005,8e-05,9.41386]
[1779775305593,36.89,76787.53,0.0,0.91004,8e-05,9.41486]
[1779775310628,36.89,76787.05,0.0,0.91,8e-05,9.41725]
[1779775315663,36.89,76785.13,0.0,0.90986,8e-05,9.42787]
[1779775317677,36.89,76781.66,0.0,0.9096,8e-05,9.44775]
[1779775318684,36.89,76777.18,0.0,0.90926,8e-05,9.47356]
[1779775321705,36.89,76768.76,0.0,0.90862,8e-05,9.52226]
[1779775322712,36.89,76765.31,0.0,0.90835,8e-05,9.54245]
[1779775327747,36.89,76763.94,0.0,0.90824,8e-05,9.55094]
[1779775332783,36.89,76764.24,0.0,0.90826,8e-05,9.54973]
[1779775333277,36.89,76764.24,0.0,0.90826,8e-05,9.54973]
[1779775338824,36.9,76765.92,0.0,0.90837,8e-05,9.54095]
[1779775343859,36.9,76765.93,0.0,0.90835,8e-05,9.54274]
[1779775346880,36.9,76772.48,0.0,0.90884,8e-05,9.50582]
[1779775348894,36.9,76774.65,0.0,0.90899,8e-05,9.4941]
[1779775353929,36.91,76776.92,0.0,0.90917,8e-05,9.47887]
[1779775358963,36.92,76776.44,0.0,0.90911,8e-05,9.48391]
[1779775360978,36.92,76766.72,0.0,0.90835,8e-05,9.54117]
[1779775361985,36.92,76761.24,0.0,0.90792,8e-05,9.57336]
[1779775362993,36.92,76764.86,0.0,0.9082,8e-05,9.55237]
[1779775364187,36.92,76764.86,0.0,0.9082,8e-05,9.55237]
[1779775365008,36.92,76765.15,0.0,0.90822,8e-05,9.55085]
[1779775371048,36.92,76765.37,0.0,0.90824,8e-05,9.54967]
[1779775376083,36.92,76764.85,0.0,0.90818,8e-05,9.55427]
[1779775381118,36.93,76765.51,0.0,0.90821,8e-05,9.55198]
[1779775387162,36.93,76764.64,0.0,0.90812,8e-05,9.55886]
[1779775391190,36.93,76769.23,0.0,0.90845,8e-05,9.53346]
[1779775391971,36.93,76769.23,0.0,0.90845,8e-05,9.53346]
[1779775392197,36.93,76775.48,0.0,0.90893,8e-05,9.49757]
[1779775393204,36.93,76779.41,0.0,0.90922,8e-05,9.47521]
[1779775394211,36.93,76783.15,0.0,0.9095,8e-05,9.45401]
[1779775399246,36.94,76782.94,0.0,0.90946,8e-05,9.45759]
[1779775404220,36.94,76783.32,0.0,0.90946,8e-05,9.45728]
[1779775404281,36.95,76783.22,0.0,0.90945,8e-05,9.45833]
[1779775409315,36.95,76783.73,0.0,0.90946,8e-05,9.45778]
[1779775412058,36.95,76788.94,0.0,0.90987,8e-05,9.42482]
[1779775413351,36.95,76798.56,0.0,0.9106,8e-05,9.36927]
[1779775414358,36.95,76800.51,0.0,0.91074,8e-05,9.35803]
[1779775419393,36.95,76801.51,0.0,0.91082,8e-05,9.35231]
[1779775426442,36.95,76801.73,0.0,0.91084,8e-05,9.35112]
[1779775431702,36.95,76801.72,0.0,0.91083,8e-05,9.35123]
[1779775441547,36.95,76801.87,0.0,0.91084,8e-05,9.35053]
[1779775443561,36.95,76799.68,0.0,0.91068,8e-05,9.36317]
[1779775444568,36.95,76795.62,0.0,0.91037,8e-05,9.38657]
[1779775446584,36.95,76790.73,0.0,0.91,8e-05,9.41473]
[1779775447591,36.96,76788.12,0.0,0.9098,8e-05,9.43038]
[1779775448598,36.96,76784.61,0.0,0.90952,8e-05,9.4512]
[1779775453633,36.96,76783.19,0.0,0.90938,8e-05,9.46187]
[1779775454640,36.96,76776.7,0.0,0.90888,8e-05,9.49989]
[1779775456654,36.97,76778.97,0.0,0.90904,8e-05,9.48763]
[1779775461690,36.97,76783.4,0.0,0.90935,8e-05,9.46425]
[1779775462697,36.97,76788.69,0.0,0.90974,8e-05,9.4347]
[1779775463704,36.97,76792.79,0.0,0.91004,8e-05,9.41162]
[1779775468739,36.98,76791.91,0.0,0.90994,8e-05,9.41972]
[1779775473774,36.99,76792.11,0.0,0.90995,8e-05,9.41698]
[1779775478809,36.99,76792.58,0.0,0.90997,8e-05,9.41614]
[1779775483844,36.99,76792.33,0.0,0.90993,8e-05,9.4191]
[1779775488879,37.0,76792.53,0.0,0.90991,8e-05,9.42062]
[1779775489885,37.0,76795.22,0.0,0.9101,8e-05,9.40571]
[1779775494921,37.01,76795.93,0.0,0.91012,8e-05,9.40469]
[1779775501972,37.02,76798.97,0.0,0.91029,8e-05,9.39145]
[1779775502978,37.02,76802.55,0.0,0.91056,8e-05,9.3715]
[1779775508023,37.03,76802.18,0.0,0.91049,8e-05,9.37636]
[1779775510033,37.03,76799.26,0.0,0.91026,8e-05,9.39447]
[1779775511040,37.03,76794.02,0.0,0.90985,8e-05,9.42526]
[1779775512047,37.03,76790.5,0.0,0.90958,8e-05,9.44612]
[1779775513054,37.03,76788.27,0.0,0.9094,8e-05,9.45923]
[1779775519096,37.04,76788.61,0.0,0.90939,8e-05,9.4604]
[1779775526147,37.05,76788.48,0.0,0.90933,8e-05,9.46475]
[1779775531182,37.05,76788.97,0.0,0.90937,8e-05,9.46015]
[1779775536217,37.06,76787.9,0.0,0.90926,8e-05,9.46888]
[1779775538231,37.06,76785.04,0.0,0.90903,8e-05,9.48637]
[1779775539238,37.06,76788.72,0.0,0.9093,8e-05,9.46561]
[1779775542260,37.06,76792.63,0.0,0.90958,8e-05,9.44433]
[1779775546288,37.07,76797.58,0.0,0.90993,8e-05,9.41799]
[1779775547295,37.07,76800.41,0.0,0.91014,8e-05,9.4023]
[1779775552330,37.07,76801.93,0.0,0.91023,8e-05,9.39518]
[1779775557365,37.08,76810.09,0.0,0.91082,8e-05,9.35022]
[1779775562400,37.08,76812.58,0.0,0.91098,7e-05,9.33786]
[1779775563408,37.08,76815.02,0.0,0.91116,7e-05,9.32427]
[1779775565421,37.08,76817.23,0.0,0.91132,7e-05,9.31204]
[1779775567344,37.08,76817.23,0.0,0.91132,7e-05,9.31204]
[1779775568649,37.08,76814.95,0.0,0.91115,7e-05,9.32517]
[1779775574484,37.08,76814.76,0.0,0.91113,7e-05,9.32623]
[1779775579519,37.08,76815.23,0.0,0.91117,7e-05,9.32347]
[1779775584554,37.08,76816.35,0.0,0.91126,7e-05,9.31698]
[1779775589589,37.08,76814.88,0.0,0.91115,7e-05,9.32529]
[1779775591607,37.08,76810.4,0.0,0.91085,8e-05,9.34656]
[1779775595635,37.08,76807.93,0.0,0.91067,8e-05,9.36041]
[1779775600670,37.08,76806.59,0.0,0.91057,8e-05,9.3676]
[1779775605706,37.08,76807.13,0.0,0.91062,8e-05,9.364]
[1779775608727,37.08,76813.76,0.0,0.91112,7e-05,9.32572]
[1779775609734,37.08,76817.35,0.0,0.91139,7e-05,9.30508]
[1779775611748,37.08,76817.62,0.0,0.91141,7e-05,9.30351]
[1779775616783,37.08,76819.38,0.0,0.91154,7e-05,9.29348]
[1779775620811,37.08,76822.48,0.0,0.91177,7e-05,9.27585]
[1779775622826,37.08,76828.15,0.0,0.91219,7e-05,9.24356]
[1779775625847,37.08,76830.15,0.0,0.91234,7e-05,9.2324]
[1779775627861,37.08,76833.28,0.0,0.91256,7e-05,9.21478]
[1779775630882,37.08,76835.24,0.0,0.9127,7e-05,9.20418]
[1779775635917,37.08,76834.86,0.0,0.91266,7e-05,9.20712]
[1779775640952,37.09,76835.64,0.0,0.91271,7e-05,9.2035]
[1779775645987,37.09,76836.6,0.0,0.91277,7e-05,9.19894]
[1779775651022,37.09,76835.74,0.0,0.91273,7e-05,9.20051]
[1779775656059,37.09,76835.64,0.0,0.91271,7e-05,9.2021]
[1779775660086,37.09,76832.51,0.0,0.91247,7e-05,9.22076]
[1779775664116,37.1,76829.75,0.0,0.91225,7e-05,9.23721]
[1779775670158,37.1,76829.99,0.0,0.91226,7e-05,9.23681]
[1779775675193,37.1,76832.35,0.0,0.91242,7e-05,9.22417]
[1779775680228,37.1,76832.23,0.0,0.9124,7e-05,9.22573]
[1779775685263,37.1,76832.33,0.0,0.9124,7e-05,9.22604]
[1779775690298,37.11,76832.11,0.0,0.91237,7e-05,9.22814]
[1779775695332,37.11,76832.7,0.0,0.91241,7e-05,9.22565]
[1779775696340,37.11,76829.81,0.0,0.91219,7e-05,9.24229]
[1779775701375,37.11,76831.92,0.0,0.91234,7e-05,9.23106]
[1779775706410,37.11,76831.26,0.0,0.91228,7e-05,9.23566]
[1779775709431,37.11,76829.18,0.0,0.91212,7e-05,9.24797]
[1779775714466,37.12,76829.96,0.0,0.9122,7e-05,9.23999]
[1779775719501,37.12,76832.74,0.0,0.91239,7e-05,9.225]
[1779775724536,37.12,76832.92,0.0,0.9124,7e-05,9.22492]
[1779775730578,37.12,76831.31,0.0,0.91226,7e-05,9.2352]
[1779775735613,37.12,76831.34,0.0,0.91225,7e-05,9.23589]
[1779775740648,37.13,76831.3,0.0,0.91224,7e-05,9.23694]
[1779775745684,37.13,76832.33,0.0,0.91231,7e-05,9.23194]
[1779775750719,37.13,76831.82,0.0,0.91226,7e-05,9.23573]
[1779775755754,37.13,76831.24,0.0,0.9122,7e-05,9.2399]
[1779775760789,37.13,76831.34,0.0,0.9122,7e-05,9.24019]
[1779775765824,37.14,76832.2,0.0,0.91225,7e-05,9.23618]
[1779775768845,37.14,76829.3,0.0,0.91203,7e-05,9.25323]
[1779775773881,37.14,76829.64,0.0,0.91208,7e-05,9.24775]
[1779775778916,37.14,76829.38,0.0,0.91205,7e-05,9.25006]
[1779775784970,37.14,76829.42,0.0,0.91204,7e-05,9.25084]
[1779775789995,37.14,76829.89,0.0,0.91207,7e-05,9.24897]
[1779775798052,37.15,76829.5,0.0,0.91202,7e-05,9.25264]
[1779775801072,37.15,76819.58,0.0,0.91128,7e-05,9.30955]
[1779775802079,37.15,76808.76,0.0,0.91046,8e-05,9.37167]
[1779775803085,37.15,76804.76,0.0,0.91016,8e-05,9.39457]
[1779775808121,37.15,76801.05,0.0,0.90988,8e-05,9.4163]
[1779775810135,37.15,76798.9,0.0,0.90971,8e-05,9.42918]
[1779775815169,37.15,76799.0,0.0,0.9097,8e-05,9.42982]
[1779775821212,37.16,76798.99,0.0,0.90968,8e-05,9.43129]
[1779775827254,37.16,76799.1,0.0,0.90967,8e-05,9.43203]
[1779775832297,37.16,76799.16,0.0,0.9097,8e-05,9.42846]
[1779775840784,37.16,76799.16,0.0,0.90968,8e-05,9.42959]
[1779775842371,37.17,76795.28,0.0,0.90937,8e-05,9.453]
[1779775843378,37.17,76791.14,0.0,0.90906,8e-05,9.47699]
[1779775844385,37.17,76787.35,0.0,0.90877,8e-05,9.49895]
[1779775845392,37.17,76784.76,0.0,0.90857,8e-05,9.51398]
[1779775850427,37.17,76784.48,0.0,0.90854,8e-05,9.51603]
[1779775855462,37.17,76784.4,0.0,0.90853,8e-05,9.51691]
[1779775860499,37.17,76779.01,0.0,0.90811,8e-05,9.54867]
[1779775865534,37.17,76780.72,0.0,0.90822,8e-05,9.54017]
[1779775866541,37.18,76782.91,0.0,0.90838,8e-05,9.52783]
[1779775867548,37.18,76785.78,0.0,0.9086,8e-05,9.51161]
[1779775872583,37.18,76785.51,0.0,0.90856,8e-05,9.51484]
[1779775880639,37.19,76784.9,0.0,0.90848,8e-05,9.52095]
[1779775882653,37.19,76787.71,0.0,0.90868,8e-05,9.50546]
[1779775884667,37.19,76790.68,0.0,0.9089,8e-05,9.4891]
[1779775885674,37.19,76793.77,0.0,0.90914,8e-05,9.4711]
[1779775889702,37.19,76798.06,0.0,0.90947,8e-05,9.44567]
[1779775895744,37.18,76798.17,0.0,0.90953,8e-05,9.43967]
[1779775900779,37.18,76797.17,0.0,0.90947,8e-05,9.44452]
[1779775905814,37.18,76796.76,0.0,0.90945,8e-05,9.44594]
[1779775909842,37.18,76791.35,0.0,0.90904,8e-05,9.47675]
[1779775914877,37.18,76792.13,0.0,0.9091,8e-05,9.47182]
[1779775919912,37.18,76792.1,0.0,0.9091,8e-05,9.47207]
[1779775925953,37.18,76792.56,0.0,0.90913,8e-05,9.46957]
[1779775930989,37.18,76793.37,0.0,0.90919,8e-05,9.46508]
[1779775936024,37.18,76790.91,0.0,0.909,8e-05,9.47942]
[1779775941059,37.18,76789.67,0.0,0.90892,8e-05,9.48569]
[1779775944080,37.18,76786.41,0.0,0.90868,8e-05,9.50417]
[1779775949115,37.18,76785.47,0.0,0.90859,8e-05,9.51098]
[1779775954150,37.18,76783.86,0.0,0.90848,8e-05,9.51725]
[1779775959185,37.18,76783.65,0.0,0.90846,8e-05,9.519]
[1779775964220,37.19,76781.3,0.0,0.90827,8e-05,9.5336]
[1779775969255,37.19,76780.63,0.0,0.90819,8e-05,9.53902]
[1779775974292,37.19,76779.13,0.0,0.90806,8e-05,9.54917]
[1779775979327,37.2,76779.25,0.0,0.90805,8e-05,9.54992]
[1779775985369,37.2,76780.16,0.0,0.9081,8e-05,9.54642]
[1779775990404,37.2,76780.41,0.0,0.9081,8e-05,9.54645]
[1779775995439,37.21,76780.21,0.0,0.90806,8e-05,9.54907]
[1779775997453,37.21,76782.45,0.0,0.90823,8e-05,9.53675]
[1779776001481,37.21,76788.19,0.0,0.90866,8e-05,9.50436]
[1779776002488,37.21,76797.57,0.0,0.90937,8e-05,9.45019]
[1779776003495,37.21,76799.05,0.0,0.90949,8e-05,9.44152]
[1779776006516,37.21,76803.36,0.0,0.90982,8e-05,9.41632]
[1779776011552,37.21,76799.15,0.0,0.90954,8e-05,9.43548]
[1779776012559,37.21,76801.22,0.0,0.9097,8e-05,9.42343]
[1779776017594,37.2,76800.23,0.0,0.90964,8e-05,9.42831]
[1779776022629,37.2,76795.52,0.0,0.90929,8e-05,9.45446]
[1779776024643,37.2,76789.14,0.0,0.90881,8e-05,9.49094]
[1779776029678,37.2,76789.75,0.0,0.90887,8e-05,9.48634]
[1779776034713,37.2,76789.13,0.0,0.90884,8e-05,9.48862]
[1779776038743,37.19,76796.57,0.0,0.90942,8e-05,9.44485]
[1779776043782,37.19,76797.45,0.0,0.9095,8e-05,9.43892]
[1779776049824,37.19,76796.56,0.0,0.90944,8e-05,9.44298]
[1779776054859,37.19,76797.05,0.0,0.90949,8e-05,9.43931]
[1779776056873,37.19,76793.72,0.0,0.90924,8e-05,9.4581]
[1779776058887,37.19,76791.25,0.0,0.90906,8e-05,9.47188]
[1779776063922,37.18,76795.79,0.0,0.90942,8e-05,9.44473]
[1779776065936,37.18,76799.0,0.0,0.90967,8e-05,9.42595]
[1779776066943,37.18,76801.33,0.0,0.90985,8e-05,9.41244]
[1779776071978,37.18,76801.01,0.0,0.90987,8e-05,9.40927]
[1779776078023,37.18,76800.7,0.0,0.90985,8e-05,9.41027]
[1779776083058,37.18,76800.66,0.0,0.90986,8e-05,9.40987]
[1779776088889,37.18,76801.16,0.0,0.9099,8e-05,9.40649]
[1779776094134,37.18,76800.7,0.0,0.90988,8e-05,9.40821]
[1779776099170,37.17,76800.95,0.0,0.90991,8e-05,9.40611]
[1779776102195,37.17,76803.35,0.0,0.91009,8e-05,9.39196]
[1779776107230,37.17,76802.98,0.0,0.91007,8e-05,9.39348]
[1779776112265,37.17,76802.81,0.0,0.91007,8e-05,9.39383]
[1779776116612,37.17,76802.79,0.0,0.91007,8e-05,9.39355]
[1779776122335,37.17,76801.96,0.0,0.91002,8e-05,9.39735]
[1779776123342,37.17,76794.97,0.0,0.90949,8e-05,9.43733]
[1779776129384,37.16,76794.42,0.0,0.90947,8e-05,9.43929]
[1779776130391,37.16,76804.22,0.0,0.91021,8e-05,9.38284]
[1779776131018,37.16,76804.22,0.0,0.91021,8e-05,9.38284]
[1779776132405,37.16,76805.56,0.0,0.91035,8e-05,9.37041]
[1779776137440,37.16,76804.81,0.0,0.9103,8e-05,9.3742]
[1779776142475,37.16,76803.1,0.0,0.91018,8e-05,9.38345]
[1779776143883,37.16,76803.1,0.0,0.91018,8e-05,9.38345]
[1779776151541,37.16,76800.3,0.0,0.90999,8e-05,9.39822]
[1779776158591,37.16,76801.2,0.0,0.91007,8e-05,9.392]
[1779776159598,37.15,76803.23,0.0,0.91022,8e-05,9.38021]
[1779776164633,37.15,76804.42,0.0,0.91032,8e-05,9.3728]
[1779776169668,37.15,76804.79,0.0,0.91036,8e-05,9.37008]
[1779776170675,37.15,76802.42,0.0,0.91018,8e-05,9.38354]
[1779776171682,37.15,76800.31,0.0,0.91002,8e-05,9.39551]
[1779776176717,37.15,76796.5,0.0,0.90974,8e-05,9.41658]
[1779776180746,37.15,76794.43,0.0,0.90958,8e-05,9.42924]
[1779776183916,37.15,76793.75,0.0,0.90952,8e-05,9.43351]
[1779776189809,37.15,76795.05,0.0,0.90963,8e-05,9.42544]
[1779776200887,37.15,76794.01,0.0,0.9096,8e-05,9.42608]
[1779776206929,37.15,76794.63,0.0,0.90966,8e-05,9.42153]
[1779776211964,37.14,76794.88,0.0,0.90969,8e-05,9.41929]
[1779776220024,37.14,76794.28,0.0,0.90966,8e-05,9.42153]
[1779776225064,37.14,76794.38,0.0,0.90967,8e-05,9.4202]
[1779776230100,37.14,76795.13,0.0,0.90974,8e-05,9.41518]
[1779776232114,37.14,76797.23,0.0,0.9099,8e-05,9.40284]
[1779776237148,37.14,76797.67,0.0,0.90994,8e-05,9.39974]
[1779776244198,37.14,76800.58,0.0,0.91017,8e-05,9.38229]
[1779776249233,37.13,76800.44,0.0,0.91017,8e-05,9.38269]
[1779776259303,37.13,76800.33,0.0,0.9102,8e-05,9.37818]
[1779776269373,37.13,76800.36,0.0,0.91022,8e-05,9.37723]
[1779776274408,37.13,76799.5,0.0,0.91016,8e-05,9.38176]
[1779776279443,37.13,76798.4,0.0,0.91008,8e-05,9.38761]
[1779776282464,37.13,76795.82,0.0,0.90988,8e-05,9.4025]
[1779776287499,37.13,76796.41,0.0,0.90991,8e-05,9.40044]
[1779776290520,37.13,76793.09,0.0,0.90965,8e-05,9.4203]
[1779776295554,37.14,76792.9,0.0,0.90962,8e-05,9.42282]
[1779776296562,37.14,76783.6,0.0,0.90891,8e-05,9.47658]
[1779776298576,37.14,76780.27,0.0,0.90865,8e-05,9.49607]
[1779776303611,37.14,76776.56,0.0,0.90836,8e-05,9.51808]
[1779776305625,37.14,76780.66,0.0,0.90867,8e-05,9.49462]
[1779776309653,37.14,76775.56,0.0,0.90827,8e-05,9.52455]
[1779776314688,37.14,76775.58,0.0,0.90829,8e-05,9.52144]
[1779776320729,37.15,76775.76,0.0,0.90828,8e-05,9.52236]
[1779776325765,37.15,76774.26,0.0,0.90814,8e-05,9.5326]
[1779776326772,37.15,76776.8,0.0,0.90833,8e-05,9.51825]
[1779776327779,37.15,76780.0,0.0,0.90857,8e-05,9.50013]
[1779776329793,37.16,76782.84,0.0,0.90878,8e-05,9.4845]
[1779776334830,37.16,76782.53,0.0,0.90874,8e-05,9.48752]
[1779776339865,37.16,76782.85,0.0,0.90874,8e-05,9.48764]
[1779776346914,37.17,76783.0,0.0,0.90872,8e-05,9.48954]
[1779776353964,37.17,76782.91,0.0,0.90867,8e-05,9.49284]
[1779776364035,37.18,76783.33,0.0,0.90865,8e-05,9.49459]
[1779776371084,37.19,76783.05,0.0,0.90863,8e-05,9.49495]
[1779776376119,37.2,76782.95,0.0,0.90859,8e-05,9.49776]
[1779776381154,37.2,76782.85,0.0,0.90855,8e-05,9.50056]
[1779776386189,37.21,76782.78,0.0,0.90852,8e-05,9.50315]
[1779776391224,37.21,76785.25,0.0,0.90868,8e-05,9.49112]
[1779776397266,37.22,76784.85,0.0,0.90861,8e-05,9.49612]
[1779776402302,37.22,76784.96,0.0,0.9086,8e-05,9.49726]
[1779776405325,37.23,76776.78,0.0,0.90795,8e-05,9.54613]
[1779776410359,37.23,76777.21,0.0,0.90796,8e-05,9.54546]
[1779776414388,37.23,76783.49,0.0,0.90842,8e-05,9.51076]
[1779776419423,37.24,76783.59,0.0,0.9084,8e-05,9.51232]
[1779776425465,37.24,76783.57,0.0,0.90837,8e-05,9.51496]
[1779776430500,37.25,76783.85,0.0,0.90836,8e-05,9.51544]
[1779776435535,37.25,76784.35,0.0,0.90841,8e-05,9.51028]
[1779776440572,37.26,76785.16,0.0,0.90844,8e-05,9.50774]
[1779776442586,37.26,76780.64,0.0,0.90809,8e-05,9.5346]
[1779776443593,37.26,76777.54,0.0,0.90784,8e-05,9.55288]
[1779776448628,37.26,76778.2,0.0,0.90787,8e-05,9.55089]
[1779776454669,37.27,76778.43,0.0,0.90786,8e-05,9.55173]
[1779776455677,37.27,76780.61,0.0,0.90802,8e-05,9.53952]
[1779776456684,37.27,76785.49,0.0,0.90839,8e-05,9.5118]
[1779776461719,37.28,76784.04,0.0,0.90825,8e-05,9.52221]
[1779776466879,37.28,76782.91,0.0,0.90814,8e-05,9.53071]
[1779776468768,37.28,76786.92,0.0,0.90843,8e-05,9.50882]
[1779776469775,37.28,76790.91,0.0,0.90874,8e-05,9.48563]
[1779776474811,37.28,76793.03,0.0,0.90891,8e-05,9.47241]
[1779776480853,37.28,76793.61,0.0,0.90897,8e-05,9.46784]
[1779776481860,37.28,76796.61,0.0,0.9092,8e-05,9.45043]
[1779776482867,37.28,76799.52,0.0,0.90943,8e-05,9.43357]
[1779776486899,37.27,76802.21,0.0,0.90964,8e-05,9.41761]
[1779776491934,37.27,76801.32,0.0,0.90961,8e-05,9.41769]
[1779776492940,37.27,76798.81,0.0,0.90943,8e-05,9.43194]
[1779776496968,37.27,76795.52,0.0,0.90919,8e-05,9.45013]
[1779776500996,37.27,76789.96,0.0,0.90876,8e-05,9.48193]
[1779776502003,37.27,76785.37,0.0,0.90841,8e-05,9.50845]
[1779776507038,37.27,76784.65,0.0,0.90834,8e-05,9.51363]
[1779776512073,37.27,76783.12,0.0,0.90822,8e-05,9.52278]
[1779776514087,37.27,76787.23,0.0,0.90854,8e-05,9.49851]
[1779776519122,37.27,76788.08,0.0,0.90863,8e-05,9.49226]
[1779776524157,37.27,76782.78,0.0,0.90824,8e-05,9.52143]
[1779776525164,37.27,76778.11,0.0,0.90789,8e-05,9.54801]
[1779776528185,37.27,76775.51,0.0,0.90769,8e-05,9.56261]
[1779776533219,37.27,76774.19,0.0,0.90758,8e-05,9.57109]
[1779776538255,37.27,76773.71,0.0,0.90752,8e-05,9.57528]
[1779776543294,37.27,76774.41,0.0,0.90756,8e-05,9.57267]
[1779776549337,37.28,76774.41,0.0,0.90754,8e-05,9.57435]
[1779776553365,37.28,76776.84,0.0,0.90774,8e-05,9.55709]
[1779776554372,37.28,76779.93,0.0,0.90798,8e-05,9.53959]
[1779776559407,37.28,76782.01,0.0,0.90813,8e-05,9.52819]
[1779776564442,37.28,76781.83,0.0,0.90811,8e-05,9.52957]
[1779776569477,37.28,76782.08,0.0,0.90813,8e-05,9.52844]
[1779776574512,37.28,76781.92,0.0,0.90811,8e-05,9.52964]
[1779776579547,37.29,76781.84,0.0,0.9081,8e-05,9.53035]
[1779776585589,37.29,76781.63,0.0,0.90808,8e-05,9.53181]
[1779776589617,37.29,76779.15,0.0,0.90789,8e-05,9.54624]
[1779776593145,37.29,76776.2,0.0,0.90766,8e-05,9.56324]
[1779776596665,37.29,76773.58,0.0,0.90746,8e-05,9.57827]
[1779776601705,37.29,76773.0,0.0,0.9074,8e-05,9.58288]
[1779776606740,37.29,76772.04,0.0,0.90731,8e-05,9.58966]
[1779776615357,37.29,76771.22,0.0,0.90724,8e-05,9.59488]
[1779776618824,37.3,76768.23,0.0,0.90702,8e-05,9.61011]
[1779776621845,37.3,76770.51,0.0,0.90718,8e-05,9.5976]
[1779776622852,37.3,76774.81,0.0,0.90751,8e-05,9.57301]
[1779776623859,37.3,76779.77,0.0,0.90789,8e-05,9.54466]
[1779776625873,37.3,76779.3,0.0,0.90785,8e-05,9.54794]
[1779776630909,37.3,76781.16,0.0,0.90799,8e-05,9.53726]
[1779776635944,37.3,76781.06,0.0,0.90798,8e-05,9.53807]
[1779776638562,37.3,76779.72,0.0,0.90787,8e-05,9.54587]
[1779776640981,37.3,76781.89,0.0,0.90803,8e-05,9.53434]
[1779776646016,37.31,76781.73,0.0,0.908,8e-05,9.53668]
[1779776656086,37.31,76782.12,0.0,0.90802,8e-05,9.53529]
[1779776662128,37.31,76781.98,0.0,0.908,8e-05,9.5365]
[1779776663135,37.31,76785.53,0.0,0.90828,8e-05,9.51577]
[1779776664142,37.31,76788.07,0.0,0.90847,8e-05,9.5009]
[1779776669177,37.31,76789.05,0.0,0.90856,8e-05,9.49398]
[1779776675219,37.3,76790.74,0.0,0.90875,8e-05,9.47846]
[1779776680254,37.3,76791.66,0.0,0.90883,8e-05,9.47206]
[1779776685289,37.3,76791.2,0.0,0.90881,8e-05,9.47362]
[1779776687303,37.3,76798.15,0.0,0.90935,8e-05,9.43333]
[1779776688310,37.3,76803.2,0.0,0.90973,8e-05,9.40426]
[1779776689317,37.3,76805.55,0.0,0.90991,8e-05,9.39071]
[1779776696366,37.3,76807.07,0.0,0.91003,8e-05,9.38135]
[1779776701401,37.29,76808.04,0.0,0.91011,8e-05,9.37528]
[1779776709461,37.29,76809.32,0.0,0.91022,8e-05,9.36713]
[1779776710468,37.29,76818.38,0.0,0.9109,7e-05,9.31533]
[1779776711475,37.29,76819.87,0.0,0.91101,7e-05,9.30681]
[1779776712223,37.29,76819.87,0.0,0.91101,7e-05,9.30681]
[1779776716510,37.29,76822.69,0.0,0.91122,7e-05,9.29068]
[1779776721545,37.29,76826.54,0.0,0.91151,7e-05,9.26875]
[1779776722552,37.29,76828.95,0.0,0.91169,7e-05,9.25507]
[1779776725573,37.29,76833.05,0.0,0.91199,7e-05,9.23191]
[1779776730608,37.29,76834.16,0.0,0.91207,7e-05,9.22595]
[1779776736650,37.29,76834.18,0.0,0.9121,7e-05,9.22191]
[1779776741685,37.29,76834.05,0.0,0.91209,7e-05,9.22295]
[1779776746719,37.29,76833.63,0.0,0.91205,7e-05,9.22559]
[1779776751755,37.3,76833.14,0.0,0.91201,7e-05,9.22859]
[1779776752762,37.3,76829.35,0.0,0.91173,7e-05,9.25015]
[1779776755783,37.3,76827.13,0.0,0.91157,7e-05,9.26278]
[1779776760818,37.3,76827.3,0.0,0.91158,7e-05,9.26185]
[1779776764846,37.3,76820.48,0.0,0.91107,7e-05,9.30068]
[1779776765853,37.3,76817.82,0.0,0.91087,7e-05,9.31578]
[1779776767867,37.29,76813.17,0.0,0.91053,8e-05,9.34213]
[1779776769881,37.29,76810.77,0.0,0.91035,8e-05,9.35558]
[1779776772901,37.29,76808.09,0.0,0.91015,8e-05,9.37047]
[1779776779951,37.29,76808.62,0.0,0.91021,8e-05,9.36631]
[1779776787000,37.29,76808.49,0.0,0.91021,8e-05,9.36595]
[1779776792035,37.29,76809.06,0.0,0.9103,8e-05,9.35753]
[1779776797070,37.28,76808.94,0.0,0.9103,8e-05,9.35742]
[1779776802105,37.28,76809.94,0.0,0.91039,8e-05,9.35079]
[1779776807140,37.28,76808.71,0.0,0.91031,8e-05,9.35706]
[1779776812175,37.28,76809.51,0.0,0.91038,8e-05,9.35168]
[1779776821241,37.28,76808.91,0.0,0.91035,8e-05,9.35366]
[1779776826277,37.27,76806.32,0.0,0.91017,8e-05,9.36761]
[1779776828291,37.27,76803.78,0.0,0.90998,8e-05,9.38176]
[1779776833326,37.27,76804.07,0.0,0.91002,8e-05,9.37909]
[1779776835343,37.27,76799.56,0.0,0.90968,8e-05,9.40451]
[1779776842392,37.27,76798.96,0.0,0.90966,8e-05,9.40633]
[1779776847427,37.26,76799.11,0.0,0.90968,8e-05,9.40436]
[1779776852462,37.26,76798.49,0.0,0.90968,8e-05,9.40251]
[1779776856109,37.26,76798.49,0.0,0.90968,8e-05,9.40251]
[1779776856614,37.26,76796.37,0.0,0.90953,8e-05,9.41384]
[1779776861525,37.26,76793.66,0.0,0.90934,8e-05,9.42831]
[1779776866560,37.25,76793.78,0.0,0.90937,8e-05,9.4265]
[1779776869581,37.25,76790.71,0.0,0.90914,8e-05,9.44346]
[1779776871595,37.25,76788.47,0.0,0.90898,8e-05,9.45584]
[1779776878645,37.25,76788.56,0.0,0.90901,8e-05,9.45355]
[1779776883680,37.25,76789.33,0.0,0.90908,8e-05,9.44786]
[1779776888715,37.24,76787.72,0.0,0.90898,8e-05,9.45583]
[1779776890729,37.24,76785.52,0.0,0.90881,8e-05,9.46793]
[1779776895764,37.24,76785.59,0.0,0.90884,8e-05,9.46614]
[1779776901806,37.23,76785.28,0.0,0.90883,8e-05,9.4664]
[1779776906841,37.23,76783.95,0.0,0.90875,8e-05,9.47306]
[1779776911876,37.23,76784.2,0.0,0.9088,8e-05,9.46725]
[1779776916911,37.23,76784.09,0.0,0.90879,8e-05,9.46793]
[1779776926982,37.23,76783.82,0.0,0.90877,8e-05,9.46955]
[1779776932017,37.23,76782.6,0.0,0.90868,8e-05,9.47656]
[1779776933024,37.23,76743.89,0.0,0.90568,8e-05,9.70034]
[1779776934505,37.23,76743.89,0.0,0.90568,8e-05,9.70034]
[1779776934577,37.23,76706.06,0.0,0.90269,8e-05,9.92098]
[1779776934827,37.23,76706.06,0.0,0.90269,8e-05,9.92098]
[1779776935043,37.23,76698.28,0.0,0.90207,8e-05,9.96664]
[1779776936601,37.23,76698.28,0.0,0.90207,8e-05,9.96664]
[1779776936815,37.23,76698.28,0.0,0.90207,8e-05,9.96664]
[1779776936610,37.23,76703.94,0.0,0.90252,8e-05,9.93329]
[1779776937057,37.23,76707.34,0.0,0.9028,8e-05,9.91336]
[1779776938064,37.23,76718.43,0.0,0.90368,8e-05,9.84861]
[1779776939072,37.23,76725.58,0.0,0.90425,8e-05,9.80676]
[1779776940079,37.23,76729.9,0.0,0.90459,8e-05,9.78147]
[1779776941547,37.23,76729.41,0.0,0.90455,8e-05,9.78432]
[1779776944107,37.23,76724.45,0.0,0.90416,8e-05,9.81323]
[1779776945114,37.23,76720.3,0.0,0.90383,8e-05,9.83744]
[1779776950152,37.23,76724.59,0.0,0.90417,8e-05,9.81201]
[1779776952166,37.23,76735.43,0.0,0.90503,8e-05,9.7487]
[1779776953173,37.23,76740.08,0.0,0.9054,8e-05,9.7216]
[1779776954180,37.23,76741.15,0.0,0.90548,8e-05,9.71542]
[1779776957217,37.23,76748.15,0.0,0.90603,8e-05,9.67501]
[1779776958213,37.23,76765.49,0.0,0.90737,8e-05,9.57471]
[1779776960227,37.23,76766.93,0.0,0.90748,8e-05,9.56618]
[1779776961234,37.23,76773.29,0.0,0.90797,8e-05,9.52946]
[1779776964255,37.23,76768.04,0.0,0.90757,8e-05,9.55984]
[1779776967277,37.23,76765.04,0.0,0.90734,8e-05,9.57719]
[1779776971205,37.23,76764.87,0.0,0.90732,8e-05,9.5781]
[1779776971213,37.23,76764.87,0.0,0.90732,8e-05,9.5781]
[1779776971220,37.23,76764.87,0.0,0.90732,8e-05,9.5781]
[1779776973223,37.23,76765.98,0.0,0.90745,8e-05,9.56727]
[1779776973322,37.23,76766.86,0.0,0.90751,8e-05,9.56218]
[1779776978357,37.23,76766.15,0.0,0.90746,8e-05,9.56631]
[1779776978888,37.23,76766.15,0.0,0.90746,8e-05,9.56631]
[1779776978937,37.23,76766.15,0.0,0.90746,8e-05,9.56631]
[1779776978976,37.23,76766.15,0.0,0.90746,8e-05,9.56631]
[1779776979119,37.23,76766.15,0.0,0.90746,8e-05,9.56631]
[1779776979171,37.23,76766.15,0.0,0.90746,8e-05,9.56631]
[1779776979226,37.23,76766.15,0.0,0.90746,8e-05,9.56631]
[1779776979364,37.23,76766.26,0.0,0.90747,8e-05,9.56567]
[1779776984399,37.23,76765.11,0.0,0.90738,8e-05,9.57231]
[1779776986122,37.23,76765.5,0.0,0.90741,8e-05,9.57005]
[1779776986169,37.23,76765.5,0.0,0.90741,8e-05,9.57005]
[1779776986219,37.23,76765.5,0.0,0.90741,8e-05,9.57005]
[1779776986599,37.23,76765.5,0.0,0.90741,8e-05,9.57005]
[1779776986651,37.23,76765.5,0.0,0.90741,8e-05,9.57005]
[1779776986719,37.23,76765.5,0.0,0.90741,8e-05,9.57005]
[1779776986815,37.23,76765.7,0.0,0.90743,8e-05,9.56889]
[1779776992455,37.23,76765.76,0.0,0.90743,8e-05,9.5685]
[1779776997192,37.23,76766.44,0.0,0.90748,8e-05,9.56454]
[1779776997231,37.23,76766.44,0.0,0.90748,8e-05,9.56454]
[1779776997241,37.23,76766.44,0.0,0.90748,8e-05,9.56454]
[1779776997565,37.23,76766.44,0.0,0.90748,8e-05,9.56454]
[1779776997615,37.23,76766.44,0.0,0.90748,8e-05,9.56454]
[1779776997720,37.23,76766.44,0.0,0.90748,8e-05,9.56454]
[1779776997778,37.23,76765.58,0.0,0.90742,8e-05,9.56951]
[1779777000201,37.23,76765.92,0.0,0.90744,8e-05,9.56752]
[1779777000515,37.23,76780.54,0.0,0.90857,8e-05,9.48323]
[1779777001522,37.23,76789.79,0.0,0.90928,8e-05,9.42978]
[1779777002529,37.23,76791.95,0.0,0.90944,8e-05,9.4172]
[1779777004196,37.23,76792.05,0.0,0.90945,8e-05,9.41646]
[1779777008713,37.23,76793.5,0.0,0.90957,8e-05,9.40751]
[1779777008765,37.23,76793.5,0.0,0.90957,8e-05,9.40751]
[1779777008969,37.23,76793.41,0.0,0.90956,8e-05,9.40788]
[1779777009453,37.23,76793.41,0.0,0.90956,8e-05,9.40788]
[1779777009472,37.23,76793.41,0.0,0.90956,8e-05,9.40788]
[1779777009505,37.23,76793.41,0.0,0.90956,8e-05,9.40788]
[1779777009578,37.23,76793.5,0.0,0.90957,8e-05,9.40722]
[1779777013606,37.23,76798.22,0.0,0.90994,8e-05,9.37959]
[1779777014530,37.23,76798.22,0.0,0.90994,8e-05,9.37959]
[1779777014717,37.23,76798.22,0.0,0.90994,8e-05,9.37959]
[1779777014819,37.23,76799.69,0.0,0.91005,8e-05,9.37107]
[1779777018641,37.23,76804.46,0.0,0.91041,8e-05,9.34347]
[1779777023676,37.22,76804.18,0.0,0.9104,8e-05,9.34481]
[1779777024983,37.22,76804.18,0.0,0.9104,8e-05,9.34481]
[1779777024988,37.22,76804.18,0.0,0.9104,8e-05,9.34481]
[1779777025251,37.22,76804.18,0.0,0.9104,8e-05,9.34481]
[1779777025697,37.22,76794.86,0.0,0.90969,8e-05,9.39807]
[1779777026701,37.22,76784.13,0.0,0.90888,8e-05,9.45954]
[1779777027708,37.22,76782.08,0.0,0.90873,8e-05,9.4711]
[1779777030371,37.22,76784.06,0.0,0.90888,8e-05,9.45921]
[1779777030416,37.22,76784.06,0.0,0.90888,8e-05,9.45921]
[1779777030472,37.22,76784.06,0.0,0.90888,8e-05,9.45921]
[1779777035304,37.22,76783.55,0.0,0.9089,8e-05,9.45663]
[1779777035356,37.22,76783.55,0.0,0.9089,8e-05,9.45663]
[1779777035468,37.22,76783.55,0.0,0.9089,8e-05,9.45663]
[1779777035770,37.22,76783.44,0.0,0.90889,8e-05,9.45704]
[1779777037463,37.22,76783.32,0.0,0.90888,8e-05,9.4575]
[1779777037512,37.22,76783.32,0.0,0.90888,8e-05,9.4575]
[1779777037718,37.22,76783.32,0.0,0.90888,8e-05,9.4575]
[1779777040805,37.22,76789.85,0.0,0.90939,8e-05,9.41909]
[1779777042593,37.22,76789.68,0.0,0.90938,8e-05,9.41989]
[1779777042659,37.22,76789.68,0.0,0.90938,8e-05,9.41989]
[1779777042720,37.22,76789.68,0.0,0.90938,8e-05,9.41989]
[1779777042819,37.22,76789.97,0.0,0.90941,8e-05,9.41806]
[1779777043185,37.22,76789.97,0.0,0.90941,8e-05,9.41806]
[1779777043193,37.22,76789.97,0.0,0.90941,8e-05,9.41806]
[1779777043217,37.22,76789.97,0.0,0.90941,8e-05,9.41806]
[1779777048861,37.21,76783.65,0.0,0.90894,8e-05,9.45336]
[1779777049614,37.21,76783.65,0.0,0.90894,8e-05,9.45336]
[1779777049666,37.21,76783.65,0.0,0.90894,8e-05,9.45336]
[1779777049718,37.21,76783.65,0.0,0.90894,8e-05,9.45336]
[1779777049963,37.21,76783.57,0.0,0.90894,8e-05,9.45361]
[1779777049972,37.21,76783.57,0.0,0.90894,8e-05,9.45361]
[1779777050014,37.21,76783.57,0.0,0.90894,8e-05,9.45361]
[1779777050800,37.21,76783.57,0.0,0.90894,8e-05,9.45361]
[1779777050876,37.21,76783.07,0.0,0.9089,8e-05,9.45627]
[1779777050971,37.21,76783.07,0.0,0.9089,8e-05,9.45627]
[1779777056376,37.21,76781.69,0.0,0.90881,8e-05,9.46308]
[1779777056448,37.21,76781.69,0.0,0.90881,8e-05,9.46308]
[1779777056471,37.21,76781.69,0.0,0.90881,8e-05,9.46308]
[1779777057784,37.21,76782.34,0.0,0.90886,8e-05,9.45911]
[1779777057835,37.21,76782.34,0.0,0.90886,8e-05,9.45911]
[1779777057925,37.21,76783.28,0.0,0.90894,8e-05,9.45348]
[1779777057979,37.21,76783.28,0.0,0.90894,8e-05,9.45348]
[1779777063967,37.21,76785.39,0.0,0.90911,8e-05,9.44023]
[1779777065370,37.21,76785.39,0.0,0.90911,8e-05,9.44023]
[1779777065428,37.21,76785.39,0.0,0.90911,8e-05,9.44023]
[1779777065474,37.21,76785.39,0.0,0.90911,8e-05,9.44023]
[1779777066137,37.21,76785.18,0.0,0.9091,8e-05,9.44107]
[1779777066144,37.21,76785.18,0.0,0.9091,8e-05,9.44107]
[1779777066224,37.21,76785.18,0.0,0.9091,8e-05,9.44107]
[1779777066325,37.21,76784.95,0.0,0.90908,8e-05,9.44239]
[1779777072023,37.2,76785.09,0.0,0.90911,8e-05,9.44051]
[1779777078064,37.2,76785.77,0.0,0.90917,8e-05,9.43557]
[1779777079485,37.2,76785.77,0.0,0.90917,8e-05,9.43557]
[1779777079716,37.2,76785.77,0.0,0.90917,8e-05,9.43557]
[1779777081090,37.2,76785.64,0.0,0.90917,8e-05,9.43599]
[1779777081132,37.2,76785.64,0.0,0.90917,8e-05,9.43599]
[1779777081224,37.2,76785.64,0.0,0.90917,8e-05,9.43599]
[1779777081284,37.2,76786.13,0.0,0.90921,8e-05,9.43302]
[1779777087127,37.2,76785.29,0.0,0.90915,8e-05,9.43694]
[1779777088015,37.2,76785.29,0.0,0.90915,8e-05,9.43694]
[1779777088067,37.2,76785.29,0.0,0.90915,8e-05,9.43694]
[1779777088224,37.2,76785.29,0.0,0.90915,8e-05,9.43694]
[1779777088542,37.2,76785.29,0.0,0.90915,8e-05,9.43694]
[1779777088550,37.2,76785.29,0.0,0.90915,8e-05,9.43694]
[1779777088722,37.2,76785.29,0.0,0.90915,8e-05,9.43694]
[1779777088823,37.2,76785.44,0.0,0.90917,8e-05,9.43577]
[1779777091156,37.2,76779.79,0.0,0.90878,8e-05,9.46361]
[1779777092164,37.2,76774.86,0.0,0.9084,8e-05,9.49181]
[1779777094180,37.2,76786.67,0.0,0.9093,8e-05,9.42416]
[1779777095285,37.2,76786.67,0.0,0.9093,8e-05,9.42416]
[1779777095336,37.2,76786.67,0.0,0.9093,8e-05,9.42416]
[1779777095472,37.2,76786.67,0.0,0.9093,8e-05,9.42416]
[1779777095539,37.2,76788.46,0.0,0.90944,8e-05,9.41401]
[1779777096397,37.2,76788.46,0.0,0.90944,8e-05,9.41401]
[1779777096402,37.2,76788.46,0.0,0.90944,8e-05,9.41401]
[1779777096472,37.2,76788.46,0.0,0.90944,8e-05,9.41401]
[1779777096498,37.2,76788.55,0.0,0.90944,8e-05,9.41338]
[1779777102236,37.2,76787.24,0.0,0.90935,8e-05,9.42028]
[1779777106488,37.19,76786.21,0.0,0.90928,8e-05,9.42584]
[1779777106540,37.19,76786.21,0.0,0.90928,8e-05,9.42584]
[1779777106723,37.19,76786.21,0.0,0.90928,8e-05,9.42584]
[1779777107473,37.19,76785.74,0.0,0.90925,8e-05,9.42829]
[1779777107723,37.19,76785.74,0.0,0.90925,8e-05,9.42829]
[1779777107799,37.19,76785.74,0.0,0.90925,8e-05,9.42815]
[1779777110292,37.19,76780.64,0.0,0.90886,8e-05,9.4572]
[1779777111076,37.19,76780.64,0.0,0.90886,8e-05,9.4572]
[1779777111133,37.19,76780.64,0.0,0.90886,8e-05,9.4572]
[1779777111217,37.19,76780.64,0.0,0.90886,8e-05,9.4572]
[1779777113834,37.19,76780.64,0.0,0.90886,8e-05,9.45763]
[1779777113887,37.19,76780.64,0.0,0.90886,8e-05,9.45763]
[1779777113972,37.19,76780.64,0.0,0.90886,8e-05,9.45763]
[1779777113933,37.19,76780.54,0.0,0.90885,8e-05,9.45861]
[1779777119355,37.2,76780.33,0.0,0.90882,8e-05,9.46077]
[1779777121601,37.2,76779.53,0.0,0.90875,8e-05,9.46555]
[1779777121716,37.2,76779.53,0.0,0.90875,8e-05,9.46555]
[1779777121821,37.2,76762.72,0.0,0.90746,8e-05,9.56289]
[1779777122379,37.2,76769.04,0.0,0.90794,8e-05,9.52638]
[1779777123386,37.2,76770.33,0.0,0.90804,8e-05,9.51923]
[1779777124601,37.2,76770.33,0.0,0.90804,8e-05,9.51923]
[1779777124604,37.2,76770.33,0.0,0.90804,8e-05,9.51923]
[1779777124721,37.2,76770.33,0.0,0.90804,8e-05,9.51923]
[1779777124809,37.2,76769.69,0.0,0.90799,8e-05,9.52309]
[1779777126507,37.2,76770.12,0.0,0.90802,8e-05,9.5206]
[1779777126559,37.2,76770.12,0.0,0.90802,8e-05,9.5206]
[1779777126718,37.2,76770.12,0.0,0.90802,8e-05,9.5206]
[1779777129710,37.2,76770.07,0.0,0.90801,8e-05,9.52112]
[1779777129720,37.2,76770.07,0.0,0.90801,8e-05,9.52112]
[1779777129808,37.2,76769.81,0.0,0.90799,8e-05,9.52277]
[1779777135469,37.2,76770.47,0.0,0.90804,8e-05,9.51935]
[1779777137417,37.2,76770.48,0.0,0.90804,8e-05,9.51936]
[1779777137469,37.2,76770.48,0.0,0.90804,8e-05,9.51936]
[1779777138114,37.2,76770.48,0.0,0.90804,8e-05,9.51943]
[1779777138162,37.2,76770.48,0.0,0.90804,8e-05,9.51943]
[1779777138225,37.2,76770.48,0.0,0.90804,8e-05,9.51943]
[1779777139498,37.2,76770.22,0.0,0.90802,8e-05,9.52106]
[1779777140223,37.2,76770.22,0.0,0.90802,8e-05,9.52106]
[1779777145749,37.2,76771.3,0.0,0.9081,8e-05,9.51452]
[1779777145801,37.2,76771.3,0.0,0.9081,8e-05,9.51452]
[1779777145969,37.2,76771.3,0.0,0.9081,8e-05,9.51452]
[1779777146839,37.2,76769.3,0.0,0.90795,8e-05,9.52614]
[1779777146891,37.2,76769.3,0.0,0.90795,8e-05,9.52614]
[1779777146974,37.2,76769.3,0.0,0.90795,8e-05,9.52614]
[1779777147014,37.2,76768.16,0.0,0.90786,8e-05,9.53278]
[1779777151582,37.2,76765.02,0.0,0.90764,8e-05,9.5472]
[1779777153034,37.2,76765.02,0.0,0.90764,8e-05,9.5472]
[1779777153061,37.2,76764.82,0.0,0.90762,8e-05,9.5487]
[1779777153219,37.2,76764.82,0.0,0.90762,8e-05,9.5487]
[1779777154350,37.2,76763.18,0.0,0.90749,8e-05,9.55851]
[1779777154402,37.2,76763.18,0.0,0.90749,8e-05,9.55851]
[1779777154470,37.2,76763.18,0.0,0.90749,8e-05,9.55851]
[1779777154569,37.2,76763.18,0.0,0.90749,8e-05,9.55853]
[1779777158237,37.2,76763.41,0.0,0.90751,8e-05,9.55727]
[1779777160240,37.2,76763.68,0.0,0.90753,8e-05,9.55578]
[1779777160292,37.2,76763.68,0.0,0.90753,8e-05,9.55578]
[1779777160468,37.2,76763.68,0.0,0.90753,8e-05,9.55578]
[1779777160648,37.2,76762.92,0.0,0.90747,8e-05,9.5602]
[1779777165683,37.2,76762.71,0.0,0.90745,8e-05,9.56154]
[1779777168743,37.21,76763.32,0.0,0.9075,8e-05,9.55807]
[1779777168794,37.21,76763.32,0.0,0.9075,8e-05,9.55807]
[1779777168970,37.21,76763.32,0.0,0.9075,8e-05,9.55807]
[1779777169001,37.21,76763.32,0.0,0.9075,8e-05,9.5581]
[1779777174746,37.21,76761.42,0.0,0.90735,8e-05,9.5692]
[1779777176828,37.21,76760.85,0.0,0.90731,8e-05,9.57252]
[1779777176879,37.21,76760.85,0.0,0.90731,8e-05,9.57252]
[1779777176973,37.21,76760.85,0.0,0.90731,8e-05,9.57252]
[1779777177055,37.21,76761.59,0.0,0.90736,8e-05,9.56826]
[1779777182802,37.21,76764.43,0.0,0.90758,8e-05,9.55203]
[1779777183996,37.21,76764.43,0.0,0.90758,8e-05,9.55203]
[1779777184041,37.21,76764.43,0.0,0.90758,8e-05,9.55203]
[1779777184226,37.21,76764.46,0.0,0.90758,8e-05,9.55191]
[1779777184094,37.21,76764.46,0.0,0.90758,8e-05,9.55191]
[1779777185823,37.21,76763.98,0.0,0.90754,8e-05,9.55478]
[1779777190858,37.21,76764.68,0.0,0.90759,8e-05,9.55102]
[1779777191252,37.21,76764.68,0.0,0.90759,8e-05,9.55102]
[1779777191305,37.21,76764.68,0.0,0.90759,8e-05,9.55102]
[1779777191473,37.21,76764.68,0.0,0.90759,8e-05,9.55102]
[1779777191865,37.21,76764.37,0.0,0.90757,8e-05,9.55286]
[1779777192872,37.21,76768.7,0.0,0.9079,8e-05,9.52791]
[1779777194082,37.21,76768.7,0.0,0.9079,8e-05,9.52791]
[1779777193879,37.21,76775.91,0.0,0.90846,8e-05,9.48642]
[1779777194090,37.21,76775.91,0.0,0.90846,8e-05,9.48642]
[1779777194971,37.21,76775.91,0.0,0.90846,8e-05,9.48642]
[1779777197881,37.21,76777.56,0.0,0.90858,8e-05,9.47738]
[1779777197902,37.21,76777.56,0.0,0.90858,8e-05,9.47738]
[1779777197969,37.21,76777.56,0.0,0.90858,8e-05,9.47738]
[1779777198024,37.21,76773.52,0.0,0.90826,8e-05,9.50082]
[1779777198212,37.21,76773.52,0.0,0.90826,8e-05,9.50082]
[1779777198914,37.21,76776.28,0.0,0.90847,8e-05,9.48505]
[1779777200220,37.21,76776.32,0.0,0.90847,8e-05,9.48496]
[1779777200928,37.21,76776.36,0.0,0.90848,8e-05,9.48488]
[1779777202942,37.21,76781.6,0.0,0.90888,8e-05,9.45463]
[1779777203949,37.21,76784.51,0.0,0.9091,8e-05,9.4377]
[1779777204332,37.21,76784.51,0.0,0.9091,8e-05,9.4377]
[1779777204384,37.21,76784.51,0.0,0.9091,8e-05,9.4377]
[1779777205047,37.21,76784.51,0.0,0.9091,8e-05,9.43754]
[1779777206218,37.21,76783.89,0.0,0.90905,8e-05,9.44132]
[1779777208710,37.21,76783.98,0.0,0.90906,8e-05,9.44123]
[1779777208985,37.21,76777.87,0.0,0.90859,8e-05,9.4766]
[1779777210998,37.21,76775.82,0.0,0.90843,8e-05,9.4887]
[1779777216034,37.21,76777.52,0.0,0.90858,8e-05,9.47525]
[1779777221068,37.21,76776.89,0.0,0.90852,8e-05,9.47958]
[1779777226473,37.22,76777.82,0.0,0.90859,8e-05,9.47478]
[1779777233152,37.22,76778.08,0.0,0.90859,8e-05,9.4744]
[1779777238186,37.22,76778.84,0.0,0.90866,8e-05,9.4692]
[1779777243222,37.21,76778.59,0.0,0.90866,8e-05,9.46946]
[1779777248257,37.21,76778.9,0.0,0.9087,8e-05,9.46654]
[1779777253292,37.21,76783.13,0.0,0.90904,8e-05,9.4411]
[1779777258327,37.21,76783.76,0.0,0.9091,8e-05,9.43657]
[1779777262355,37.21,76788.94,0.0,0.9095,8e-05,9.40612]
[1779777263362,37.2,76792.84,0.0,0.9098,8e-05,9.38362]
[1779777268396,37.21,76793.32,0.0,0.90982,8e-05,9.38158]
[1779777273432,37.21,76793.99,0.0,0.90989,8e-05,9.37486]
[1779777279475,37.21,76794.49,0.0,0.90992,8e-05,9.37228]
[1779777282496,37.21,76788.61,0.0,0.90948,8e-05,9.40577]
[1779777284510,37.21,76786.23,0.0,0.90929,8e-05,9.42]
[1779777289545,37.21,76787.03,0.0,0.90934,8e-05,9.41657]
[1779777291559,37.21,76790.66,0.0,0.90961,8e-05,9.39621]
[1779777296594,37.22,76788.18,0.0,0.90941,8e-05,9.41159]
[1779777301633,37.22,76791.63,0.0,0.90967,8e-05,9.39147]
[1779777307672,37.22,76792.62,0.0,0.90975,8e-05,9.38518]
[1779777316734,37.21,76792.69,0.0,0.90977,8e-05,9.38389]
[1779777321770,37.21,76792.65,0.0,0.90977,8e-05,9.38363]
[1779777325798,37.21,76798.28,0.0,0.91021,8e-05,9.35101]
[1779777326805,37.21,76800.61,0.0,0.91038,8e-05,9.33763]
[1779777328819,37.21,76802.82,0.0,0.91055,8e-05,9.32494]
[1779777333854,37.21,76802.94,0.0,0.91059,8e-05,9.31987]
[1779777337882,37.21,76805.55,0.0,0.91079,8e-05,9.30495]
[1779777342917,37.21,76807.5,0.0,0.91094,8e-05,9.29392]
[1779777346103,37.21,76807.86,0.0,0.91096,8e-05,9.29191]
[1779777351981,37.21,76809.09,0.0,0.91105,7e-05,9.2851]
[1779777357016,37.21,76809.2,0.0,0.91106,7e-05,9.28461]
[1779777362052,37.21,76809.2,0.0,0.91106,7e-05,9.28472]
[1779777364066,37.21,76811.7,0.0,0.91124,7e-05,9.27051]
[1779777367087,37.21,76813.95,0.0,0.91141,7e-05,9.25781]
[1779777372123,37.21,76814.44,0.0,0.91144,7e-05,9.25529]
[1779777377159,37.21,76816.03,0.0,0.91156,7e-05,9.24654]
[1779777380183,37.21,76818.51,0.0,0.91174,7e-05,9.23265]
[1779777385218,37.22,76820.94,0.0,0.91191,7e-05,9.21935]
[1779777387232,37.22,76823.33,0.0,0.91209,7e-05,9.20601]
[1779777392267,37.22,76823.48,0.0,0.91213,7e-05,9.20147]
[1779777393164,37.22,76823.48,0.0,0.91213,7e-05,9.20147]
[1779777393274,37.22,76826.09,0.0,0.91232,7e-05,9.18678]
[1779777394281,37.22,76828.94,0.0,0.91253,7e-05,9.17076]
[1779777395288,37.22,76831.1,0.0,0.91269,7e-05,9.1587]
[1779777398313,37.22,76840.58,0.0,0.91341,7e-05,9.1033]
[1779777399320,37.22,76841.76,0.0,0.91349,7e-05,9.09657]
[1779777404355,37.21,76841.16,0.0,0.91348,7e-05,9.09764]
[1779777409390,37.2,76841.79,0.0,0.91356,7e-05,9.09172]
[1779777411404,37.2,76846.5,0.0,0.91391,7e-05,9.06453]
[1779777416440,37.2,76846.73,0.0,0.91392,7e-05,9.06354]
[1779777421475,37.2,76848.7,0.0,0.91406,7e-05,9.05262]
[1779777426511,37.2,76849.16,0.0,0.91409,7e-05,9.05018]
[1779777431546,37.21,76849.7,0.0,0.91413,7e-05,9.0473]
[1779777436582,37.21,76850.51,0.0,0.91419,7e-05,9.04294]
[1779777441617,37.2,76850.7,0.0,0.91421,7e-05,9.04128]
[1779777446652,37.2,76850.89,0.0,0.91424,7e-05,9.03883]
[1779777451688,37.2,76851.35,0.0,0.91431,7e-05,9.03181]
[1779777456722,37.2,76851.16,0.0,0.91429,7e-05,9.03321]
[1779777460751,37.2,76856.0,0.0,0.91464,7e-05,9.0062]
[1779777461758,37.2,76862.37,0.0,0.9151,7e-05,8.97043]
[1779777463772,37.2,76864.62,0.0,0.91526,7e-05,8.95822]
[1779777466374,37.2,76865.35,0.0,0.91531,7e-05,8.95429]
[1779777466422,37.2,76865.35,0.0,0.91531,7e-05,8.95429]
[1779777469814,37.21,76872.09,0.0,0.91579,7e-05,8.91741]
[1779777474849,37.21,76876.28,0.0,0.91607,7e-05,8.89509]
[1779777479961,37.21,76876.6,0.0,0.9161,7e-05,8.8927]
[1779777481898,37.21,76879.67,0.0,0.91633,7e-05,8.87507]
[1779777486933,37.2,76880.48,0.0,0.9164,7e-05,8.86992]
[1779777491969,37.2,76880.21,0.0,0.91638,7e-05,8.87079]
[1779777493983,37.2,76876.58,0.0,0.91613,7e-05,8.89082]
[1779777499018,37.2,76877.02,0.0,0.91617,7e-05,8.88752]
[1779777500034,37.2,76870.92,0.0,0.91573,7e-05,8.92152]
[1779777501037,37.2,76865.88,0.0,0.91537,7e-05,8.94958]
[1779777502044,37.2,76871.26,0.0,0.91576,7e-05,8.91955]
[1779777507080,37.2,76872.06,0.0,0.9158,7e-05,8.91606]
[1779777510101,37.2,76869.03,0.0,0.91559,7e-05,8.93241]
[1779777513122,37.2,76867.24,0.0,0.9155,7e-05,8.93826]
[1779777515136,37.2,76864.86,0.0,0.91532,7e-05,8.95194]
[1779777519164,37.2,76867.09,0.0,0.91548,7e-05,8.94001]
[1779777520172,37.2,76875.51,0.0,0.91609,7e-05,8.89257]
[1779777521179,37.2,76870.84,0.0,0.91575,7e-05,8.91855]
[1779777526214,37.2,76873.88,0.0,0.91597,7e-05,8.90127]
[1779777531249,37.2,76874.16,0.0,0.91601,7e-05,8.89876]
[1779777536284,37.2,76875.54,0.0,0.91612,7e-05,8.89012]
[1779777541320,37.2,76874.92,0.0,0.91608,7e-05,8.8927]
[1779777543337,37.19,76877.21,0.0,0.91625,7e-05,8.87952]
[1779777548372,37.19,76878.72,0.0,0.91637,7e-05,8.87025]
[1779777551393,37.19,76882.9,0.0,0.91667,7e-05,8.84642]
[1779777556432,37.19,76885.74,0.0,0.91688,7e-05,8.83]
[1779777562430,37.19,76886.5,0.0,0.91694,7e-05,8.82537]
[1779777562474,37.19,76889.04,0.0,0.91713,7e-05,8.81102]
[1779777567509,37.19,76889.15,0.0,0.91714,7e-05,8.81001]
[1779777570538,37.19,76891.4,0.0,0.9173,7e-05,8.79722]
[1779777575573,37.19,76894.4,0.0,0.91755,7e-05,8.7759]
[1779777576580,37.19,76898.03,0.0,0.91781,7e-05,8.75567]
[1779777577587,37.19,76899.89,0.0,0.91794,7e-05,8.74533]
[1779777578594,37.19,76903.1,0.0,0.91817,7e-05,8.72752]
[1779777579566,37.19,76903.1,0.0,0.91817,7e-05,8.72752]
[1779777580235,37.19,76903.1,0.0,0.91817,7e-05,8.72752]
[1779777585643,37.16,76904.76,0.0,0.91845,7e-05,8.70511]
[1779777590678,37.15,76906.99,0.0,0.91864,7e-05,8.68975]
[1779777595713,37.14,76908.33,0.0,0.91882,7e-05,8.67535]
[1779777597727,37.13,76911.55,0.0,0.91907,7e-05,8.65583]
[1779777602762,37.12,76913.95,0.0,0.91932,7e-05,8.63637]
[1779777607797,37.12,76915.22,0.0,0.9194,7e-05,8.62976]
[1779777612832,37.12,76916.95,0.0,0.91951,7e-05,8.62135]
[1779777614846,37.12,76925.21,0.0,0.92007,7e-05,8.57623]
[1779777615853,37.12,76928.22,0.0,0.92028,7e-05,8.55991]
[1779777617868,37.12,76926.82,0.0,0.92017,7e-05,8.56828]
[1779777618875,37.13,76932.36,0.0,0.92055,7e-05,8.53812]
[1779777619882,37.13,76937.07,0.0,0.92088,7e-05,8.5122]
[1779777621849,37.13,76937.05,0.0,0.92088,7e-05,8.51232]
[1779777622195,37.13,76937.05,0.0,0.92088,7e-05,8.51232]
[1779777622232,37.13,76942.32,0.0,0.92124,7e-05,8.48351]
[1779777622906,37.13,76966.45,0.0,0.92288,7e-05,8.35171]
[1779777623589,37.13,76966.45,0.0,0.92288,7e-05,8.35171]
[1779777623917,37.13,76971.39,0.0,0.92321,7e-05,8.32496]
[1779777624924,37.13,76965.11,0.0,0.92279,7e-05,8.35899]
[1779777625931,37.13,76954.09,0.0,0.92204,7e-05,8.419]
[1779777626700,37.13,76954.09,0.0,0.92204,7e-05,8.419]
[1779777626938,37.13,76942.04,0.0,0.92118,7e-05,8.48798]
[1779777627956,37.14,76940.32,0.0,0.92099,7e-05,8.50323]
[1779777628960,37.15,76936.4,0.0,0.92072,7e-05,8.52522]
[1779777629967,37.15,76931.43,0.0,0.92037,7e-05,8.55299]
[1779777630975,37.15,76923.82,0.0,0.91984,7e-05,8.59533]
[1779777631982,37.16,76924.2,0.0,0.91986,7e-05,8.59235]
[1779777635008,37.16,76915.46,0.0,0.91924,7e-05,8.64147]
[1779777640040,37.16,76917.05,0.0,0.91933,7e-05,8.63375]
[1779777645076,37.16,76919.34,0.0,0.91948,7e-05,8.62212]
[1779777647091,37.16,76927.7,0.0,0.92006,7e-05,8.57646]
[1779777648446,37.16,76927.7,0.0,0.92006,7e-05,8.57646]
[1779777648472,37.16,76927.7,0.0,0.92006,7e-05,8.57646]
[1779777648500,37.16,76927.7,0.0,0.92006,7e-05,8.57646]
[1779777648560,37.16,76927.84,0.0,0.92006,7e-05,8.57598]
[1779777650255,37.16,76927.84,0.0,0.92006,7e-05,8.57598]
[1779777650468,37.16,76927.84,0.0,0.92006,7e-05,8.57598]
[1779777650339,37.16,76928.21,0.0,0.92008,7e-05,8.57451]
[1779777656155,37.17,76928.68,0.0,0.9201,7e-05,8.57289]
[1779777659176,37.17,76932.93,0.0,0.92038,7e-05,8.55039]
[1779777659671,37.17,76932.93,0.0,0.92038,7e-05,8.55039]
[1779777659703,37.17,76932.93,0.0,0.92038,7e-05,8.55039]
[1779777659719,37.17,76932.93,0.0,0.92038,7e-05,8.55039]
[1779777660184,37.17,76933.69,0.0,0.92044,7e-05,8.54619]
[1779777661191,37.17,76942.59,0.0,0.92105,7e-05,8.49731]
[1779777662198,37.17,76944.34,0.0,0.92117,7e-05,8.48777]
[1779777665941,37.17,76944.57,0.0,0.92118,7e-05,8.48671]
[1779777665968,37.17,76944.57,0.0,0.92118,7e-05,8.48671]
[1779777665974,37.17,76944.57,0.0,0.92118,7e-05,8.48671]
[1779777666227,37.17,76943.77,0.0,0.92113,7e-05,8.49116]
[1779777667823,37.17,76943.83,0.0,0.92113,7e-05,8.49088]
[1779777667967,37.17,76943.83,0.0,0.92113,7e-05,8.49088]
[1779777668241,37.17,76939.94,0.0,0.92086,7e-05,8.51224]
[1779777673155,37.17,76941.42,0.0,0.92096,7e-05,8.50414]
[1779777673207,37.17,76941.42,0.0,0.92096,7e-05,8.50414]
[1779777673220,37.17,76941.42,0.0,0.92096,7e-05,8.50414]
[1779777673276,37.17,76941.06,0.0,0.92094,7e-05,8.50612]
[1779777675295,37.17,76933.48,0.0,0.92042,7e-05,8.54773]
[1779777680327,37.17,76934.01,0.0,0.92046,7e-05,8.54447]
[1779777680656,37.17,76934.01,0.0,0.92046,7e-05,8.54447]
[1779777680663,37.17,76934.01,0.0,0.92046,7e-05,8.54447]
[1779777680718,37.17,76934.01,0.0,0.92046,7e-05,8.54447]
[1779777681334,37.17,76933.65,0.0,0.92043,7e-05,8.5464]
[1779777682341,37.17,76921.77,0.0,0.91961,7e-05,8.61177]
[1779777683348,37.17,76916.31,0.0,0.91923,7e-05,8.64213]
[1779777685739,37.17,76916.08,0.0,0.91921,7e-05,8.64371]
[1779777685791,37.17,76916.08,0.0,0.91921,7e-05,8.64371]
[1779777685929,37.17,76916.08,0.0,0.91921,7e-05,8.64371]
[1779777686369,37.17,76915.92,0.0,0.9192,7e-05,8.64475]
[1779777691405,37.17,76913.94,0.0,0.91908,7e-05,8.6523]
[1779777692026,37.17,76913.94,0.0,0.91908,7e-05,8.6523]
[1779777697447,37.17,76914.46,0.0,0.91911,7e-05,8.65041]
[1779777699461,37.18,76910.53,0.0,0.91883,7e-05,8.67254]
[1779777704496,37.18,76902.72,0.0,0.91827,7e-05,8.71663]
[1779777707226,37.18,76899.68,0.0,0.91805,7e-05,8.7337]
[1779777707277,37.18,76899.68,0.0,0.91805,7e-05,8.7337]
[1779777707468,37.18,76899.68,0.0,0.91805,7e-05,8.7337]
[1779777707558,37.18,76899.68,0.0,0.91805,7e-05,8.73377]
[1779777711545,37.18,76894.53,0.0,0.91768,7e-05,8.76263]
[1779777713490,37.18,76894.75,0.0,0.9177,7e-05,8.76142]
[1779777713541,37.18,76894.75,0.0,0.9177,7e-05,8.76142]
[1779777713559,37.18,76895.01,0.0,0.91772,7e-05,8.75999]
[1779777713719,37.18,76895.01,0.0,0.91772,7e-05,8.75999]
[1779777719603,37.18,76895.0,0.0,0.91772,7e-05,8.76012]
[1779777724289,37.18,76896.38,0.0,0.91781,7e-05,8.7525]
[1779777724342,37.18,76896.38,0.0,0.91781,7e-05,8.7525]
[1779777724469,37.18,76896.38,0.0,0.91781,7e-05,8.7525]
[1779777724638,37.18,76896.56,0.0,0.91782,7e-05,8.75152]
[1779777728668,37.18,76891.6,0.0,0.91747,7e-05,8.77913]
[1779777730064,37.18,76891.6,0.0,0.91747,7e-05,8.77913]
[1779777730110,37.18,76891.6,0.0,0.91747,7e-05,8.77913]
[1779777730222,37.18,76891.6,0.0,0.91747,7e-05,8.77913]
[1779777730268,37.18,76890.48,0.0,0.91739,7e-05,8.7853]
[1779777735717,37.18,76890.95,0.0,0.91743,7e-05,8.78251]
[1779777738913,37.18,76890.71,0.0,0.91741,7e-05,8.78378]
[1779777738965,37.18,76890.71,0.0,0.91741,7e-05,8.78378]
[1779777739220,37.18,76890.71,0.0,0.91741,7e-05,8.78378]
[1779777739236,37.18,76890.65,0.0,0.91741,7e-05,8.78405]
[1779777744780,37.18,76893.32,0.0,0.9176,7e-05,8.76912]
[1779777748259,37.18,76892.98,0.0,0.91758,7e-05,8.771]
[1779777748470,37.18,76892.98,0.0,0.91758,7e-05,8.771]
[1779777748542,37.18,76893.05,0.0,0.91758,7e-05,8.77059]
[1779777753843,37.18,76894.06,0.0,0.91769,7e-05,8.76064]
[1779777756403,37.18,76895.01,0.0,0.91776,7e-05,8.75536]
[1779777756469,37.18,76895.01,0.0,0.91776,7e-05,8.75536]
[1779777756484,37.18,76895.01,0.0,0.91776,7e-05,8.75536]
[1779777756498,37.18,76895.28,0.0,0.91777,7e-05,8.75389]
[1779777757721,37.18,76897.46,0.0,0.91793,7e-05,8.74177]
[1779777757969,37.18,76897.46,0.0,0.91793,7e-05,8.74177]
[1779777758069,37.18,76896.56,0.0,0.91786,7e-05,8.74681]
[1779777762010,37.18,76897.82,0.0,0.91795,7e-05,8.73989]
[1779777762062,37.18,76897.82,0.0,0.91795,7e-05,8.73989]
[1779777762217,37.18,76897.82,0.0,0.91795,7e-05,8.73989]
[1779777762275,37.18,76898.21,0.0,0.91798,7e-05,8.7378]
[1779777767944,37.18,76900.54,0.0,0.91814,7e-05,8.72506]
[1779777769238,37.18,76900.54,0.0,0.91814,7e-05,8.72506]
[1779777769246,37.18,76900.54,0.0,0.91814,7e-05,8.72506]
[1779777769473,37.18,76900.54,0.0,0.91814,7e-05,8.72506]
[1779777769536,37.18,76904.12,0.0,0.91839,7e-05,8.70534]
[1779777770964,37.18,76896.39,0.0,0.91785,7e-05,8.74834]
[1779777772857,37.18,76895.56,0.0,0.91779,7e-05,8.75303]
[1779777772969,37.18,76895.56,0.0,0.91779,7e-05,8.75303]
[1779777772978,37.18,76895.3,0.0,0.91777,7e-05,8.75449]
[1779777778271,37.18,76892.2,0.0,0.91755,7e-05,8.77174]
[1779777778322,37.18,76892.2,0.0,0.91755,7e-05,8.77174]
[1779777778468,37.18,76892.2,0.0,0.91755,7e-05,8.77174]
[1779777778515,37.18,76891.32,0.0,0.91749,7e-05,8.77661]
[1779777784056,37.18,76888.97,0.0,0.91732,7e-05,8.78954]
[1779777785037,37.18,76888.97,0.0,0.91732,7e-05,8.78954]
[1779777785043,37.18,76888.97,0.0,0.91732,7e-05,8.78954]
[1779777785220,37.18,76888.97,0.0,0.91732,7e-05,8.78954]
[1779777785629,37.18,76888.97,0.0,0.91732,7e-05,8.78954]
[1779777785670,37.18,76889.85,0.0,0.91738,7e-05,8.78455]
[1779777786070,37.18,76883.92,0.0,0.91696,7e-05,8.81762]
[1779777787349,37.18,76883.92,0.0,0.91696,7e-05,8.81762]
[1779777788084,37.18,76877.96,0.0,0.91654,7e-05,8.85078]
[1779777788801,37.18,76877.96,0.0,0.91654,7e-05,8.85078]
[1779777788969,37.18,76877.96,0.0,0.91654,7e-05,8.85078]
[1779777789131,37.18,76877.96,0.0,0.91654,7e-05,8.85078]
[1779777789213,37.18,76875.95,0.0,0.9164,7e-05,8.86176]
[1779777791549,37.18,76874.96,0.0,0.91633,7e-05,8.8673]
[1779777791636,37.18,76874.69,0.0,0.91631,7e-05,8.86848]
[1779777791719,37.18,76874.69,0.0,0.91631,7e-05,8.86848]
[1779777795647,37.18,76874.56,0.0,0.91631,7e-05,8.86886]
[1779777795665,37.18,76874.56,0.0,0.91631,7e-05,8.86886]
[1779777795721,37.18,76875.17,0.0,0.91635,7e-05,8.86527]
[1779777796140,37.18,76874.99,0.0,0.91634,7e-05,8.86634]
[1779777801175,37.18,76874.67,0.0,0.9163,7e-05,8.8693]
[1779777806211,37.18,76875.55,0.0,0.91636,7e-05,8.86468]
[1779777809087,37.18,76877.86,0.0,0.91653,7e-05,8.85141]
[1779777809140,37.18,76877.86,0.0,0.91653,7e-05,8.85141]
[1779777809225,37.18,76877.86,0.0,0.91653,7e-05,8.85141]
[1779777809231,37.18,76877.82,0.0,0.91653,7e-05,8.85148]
[1779777814267,37.18,76879.93,0.0,0.91672,7e-05,8.83467]
[1779777817287,37.18,76885.37,0.0,0.91712,7e-05,8.80393]
[1779777818928,37.18,76886.85,0.0,0.91722,7e-05,8.7956]
[1779777818972,37.18,76886.85,0.0,0.91722,7e-05,8.7956]
[1779777818980,37.18,76886.85,0.0,0.91722,7e-05,8.7956]
[1779777819302,37.18,76887.96,0.0,0.9173,7e-05,8.78934]
[1779777820022,37.18,76887.96,0.0,0.9173,7e-05,8.78934]
[1779777820221,37.18,76887.96,0.0,0.9173,7e-05,8.78934]
[1779777820309,37.18,76887.92,0.0,0.9173,7e-05,8.78951]
[1779777825344,37.17,76888.82,0.0,0.91737,7e-05,8.78424]
[1779777827543,37.17,76888.82,0.0,0.91737,7e-05,8.78424]
[1779777827590,37.17,76888.82,0.0,0.91737,7e-05,8.78424]
[1779777827722,37.17,76888.82,0.0,0.91737,7e-05,8.78424]
[1779777827607,37.17,76888.82,0.0,0.91737,7e-05,8.78414]
[1779777833400,37.17,76885.27,0.0,0.91712,7e-05,8.80361]
[1779777834237,37.17,76885.27,0.0,0.91712,7e-05,8.80361]
[1779777834248,37.17,76885.27,0.0,0.91712,7e-05,8.80361]
[1779777834470,37.17,76885.27,0.0,0.91712,7e-05,8.80361]
[1779777834570,37.17,76884.03,0.0,0.91703,7e-05,8.81044]
[1779777836421,37.17,76887.26,0.0,0.91727,7e-05,8.79225]
[1779777841456,37.17,76896.19,0.0,0.9179,7e-05,8.74223]
[1779777842120,37.17,76896.19,0.0,0.9179,7e-05,8.74223]
[1779777842172,37.17,76896.19,0.0,0.9179,7e-05,8.74223]
[1779777842221,37.17,76896.19,0.0,0.9179,7e-05,8.74223]
[1779777842463,37.17,76900.54,0.0,0.91821,7e-05,8.71808]
[1779777844477,37.17,76903.41,0.0,0.91841,7e-05,8.70227]
[1779777845721,37.17,76903.41,0.0,0.91841,7e-05,8.70227]
[1779777845484,37.17,76900.38,0.0,0.9182,7e-05,8.71916]
[1779777845969,37.17,76900.38,0.0,0.9182,7e-05,8.71916]
[1779777846927,37.17,76900.01,0.0,0.91817,7e-05,8.72127]
[1779777846969,37.17,76900.01,0.0,0.91817,7e-05,8.72127]
[1779777847498,37.17,76900.03,0.0,0.91817,7e-05,8.72121]
[1779777852045,37.17,76899.82,0.0,0.91815,7e-05,8.72252]
[1779777852533,37.17,76908.12,0.0,0.91874,7e-05,8.67658]
[1779777853051,37.17,76908.12,0.0,0.91874,7e-05,8.67658]
[1779777853540,37.17,76913.72,0.0,0.91913,7e-05,8.64571]
[1779777856179,37.17,76912.07,0.0,0.91901,7e-05,8.65518]
[1779777856217,37.17,76912.07,0.0,0.91901,7e-05,8.65518]
[1779777856561,37.18,76908.93,0.0,0.91879,7e-05,8.67271]
[1779777858286,37.18,76908.99,0.0,0.91879,7e-05,8.67251]
[1779777860589,37.18,76911.77,0.0,0.91898,7e-05,8.65749]
[1779777861302,37.18,76911.77,0.0,0.91898,7e-05,8.65749]
[1779777861353,37.18,76911.77,0.0,0.91898,7e-05,8.65749]
[1779777861596,37.18,76912.26,0.0,0.91901,7e-05,8.65492]
[1779777861971,37.18,76912.26,0.0,0.91901,7e-05,8.65492]
[1779777866631,37.18,76915.29,0.0,0.91921,7e-05,8.63888]
[1779777873681,37.18,76916.16,0.0,0.91929,7e-05,8.63106]
[1779777877709,37.18,76912.92,0.0,0.91906,7e-05,8.64975]
[1779777879723,37.18,76909.82,0.0,0.91884,7e-05,8.66724]
[1779777883751,37.18,76906.81,0.0,0.91862,7e-05,8.68452]
[1779777884758,37.19,76901.52,0.0,0.91824,7e-05,8.71398]
[1779777889793,37.19,76903.63,0.0,0.91839,7e-05,8.70269]
[1779777894829,37.19,76905.54,0.0,0.91851,7e-05,8.69267]
[1779777899864,37.19,76903.65,0.0,0.91837,7e-05,8.70377]
[1779777903894,37.19,76901.51,0.0,0.91822,7e-05,8.71613]
[1779777907920,37.19,76904.18,0.0,0.9184,7e-05,8.70176]
[1779777912955,37.19,76906.09,0.0,0.91853,7e-05,8.69183]
[1779777917990,37.19,76906.44,0.0,0.91854,7e-05,8.69065]
[1779777923028,37.2,76906.15,0.0,0.91851,7e-05,8.69302]
[1779777925041,37.2,76901.61,0.0,0.91819,7e-05,8.71851]
[1779777926068,37.2,76894.92,0.0,0.91771,7e-05,8.75579]
[1779777927058,37.2,76882.14,0.0,0.9168,7e-05,8.82704]
[1779777928065,37.2,76877.5,0.0,0.91647,7e-05,8.8529]
[1779777933100,37.2,76878.67,0.0,0.91659,7e-05,8.84199]
[1779777938401,37.2,76879.73,0.0,0.91667,7e-05,8.83578]
[1779777938439,37.2,76884.59,0.0,0.91702,7e-05,8.80856]
[1779777938936,37.2,76884.59,0.0,0.91702,7e-05,8.80856]
[1779777939969,37.2,76884.21,0.0,0.91699,7e-05,8.81066]
[1779777946191,37.2,76881.76,0.0,0.91682,7e-05,8.82412]
[1779777951228,37.19,76882.42,0.0,0.91687,7e-05,8.82011]
[1779777953242,37.19,76880.23,0.0,0.91672,7e-05,8.8322]
[1779777954249,37.19,76877.28,0.0,0.9165,7e-05,8.84903]
[1779777955256,37.2,76875.04,0.0,0.91634,7e-05,8.86187]
[1779777960291,37.2,76875.34,0.0,0.91634,7e-05,8.86156]
[1779777961297,37.2,76878.39,0.0,0.91656,7e-05,8.84436]
[1779777963312,37.2,76885.46,0.0,0.91707,7e-05,8.80465]
[1779777968347,37.2,76886.7,0.0,0.91716,7e-05,8.79737]
[1779777969354,37.2,76889.39,0.0,0.91736,7e-05,8.78233]
[1779777970361,37.2,76893.14,0.0,0.91762,7e-05,8.76143]
[1779777973382,37.2,76895.62,0.0,0.9178,7e-05,8.74766]
[1779777975396,37.2,76892.36,0.0,0.91757,7e-05,8.76583]
[1779777977409,37.2,76888.51,0.0,0.91729,7e-05,8.78724]
[1779777979424,37.2,76891.1,0.0,0.91748,7e-05,8.77274]
[1779777984460,37.2,76894.99,0.0,0.91776,7e-05,8.751]
[1779777990502,37.2,76894.99,0.0,0.91775,7e-05,8.75103]
[1779777995537,37.2,76896.42,0.0,0.91789,7e-05,8.73888]
[1779777998048,37.2,76895.8,0.0,0.91785,7e-05,8.74237]
[1779777999968,37.2,76895.97,0.0,0.91786,7e-05,8.74145]
[1779778005606,37.2,76895.59,0.0,0.91783,7e-05,8.74369]
[1779778010642,37.2,76893.56,0.0,0.91768,7e-05,8.755]
[1779778015677,37.2,76888.75,0.0,0.91734,7e-05,8.78171]
[1779778018698,37.2,76886.67,0.0,0.9172,7e-05,8.79312]
[1779778023733,37.2,76886.39,0.0,0.91718,7e-05,8.79432]
[1779778025408,37.2,76886.66,0.0,0.9172,7e-05,8.79274]
[1779778025975,37.2,76886.5,0.0,0.91719,7e-05,8.79357]
[1779778028767,37.2,76883.68,0.0,0.91699,7e-05,8.80907]
[1779778030782,37.2,76880.42,0.0,0.91676,7e-05,8.82749]
[1779778035817,37.2,76878.86,0.0,0.91664,7e-05,8.83677]
[1779778037831,37.2,76885.43,0.0,0.91711,7e-05,8.79983]
[1779778042866,37.2,76884.84,0.0,0.91706,7e-05,8.80393]
[1779778047901,37.2,76886.26,0.0,0.91717,7e-05,8.79562]
[1779778052940,37.2,76886.11,0.0,0.9172,7e-05,8.79178]
[1779778057973,37.2,76886.45,0.0,0.91722,7e-05,8.78955]
[1779778063008,37.19,76886.8,0.0,0.91725,7e-05,8.78727]
[1779778065022,37.19,76890.56,0.0,0.91752,7e-05,8.76621]
[1779778066029,37.19,76897.43,0.0,0.91801,7e-05,8.72799]
[1779778070492,37.19,76895.99,0.0,0.91791,7e-05,8.73608]
[1779778072071,37.19,76891.84,0.0,0.91761,7e-05,8.75921]
[1779778073971,37.19,76891.84,0.0,0.91761,7e-05,8.75921]
[1779778083149,37.19,76891.22,0.0,0.91757,7e-05,8.76254]
[1779778090963,37.19,76891.61,0.0,0.9176,7e-05,8.76034]
[1779778091973,37.19,76892.29,0.0,0.91765,7e-05,8.75651]
[1779778096240,37.19,76888.76,0.0,0.9174,7e-05,8.77607]
[1779778101275,37.19,76888.21,0.0,0.91736,7e-05,8.77897]
[1779778107317,37.19,76889.21,0.0,0.91743,7e-05,8.77321]
[1779778112352,37.19,76888.71,0.0,0.91743,7e-05,8.77158]
[1779778118394,37.19,76888.93,0.0,0.91745,7e-05,8.77023]
[1779778123428,37.19,76892.97,0.0,0.91774,7e-05,8.74768]
[1779778128464,37.19,76888.13,0.0,0.91739,7e-05,8.77468]
[1779778130478,37.19,76882.87,0.0,0.91702,7e-05,8.80398]
[1779778131485,37.19,76880.19,0.0,0.91683,7e-05,8.81892]
[1779778134506,37.19,76876.59,0.0,0.91656,7e-05,8.84]
[1779778139541,37.2,76876.43,0.0,0.91653,7e-05,8.84262]
[1779778141555,37.2,76867.66,0.0,0.91589,7e-05,8.89226]
[1779778142562,37.2,76866.97,0.0,0.91584,7e-05,8.89633]
[1779778147596,37.2,76867.42,0.0,0.91586,7e-05,8.89481]
[1779778150618,37.2,76863.62,0.0,0.91557,7e-05,8.91672]
[1779778155653,37.21,76863.74,0.0,0.91557,7e-05,8.91692]
[1779778160688,37.21,76865.26,0.0,0.91567,7e-05,8.90924]
[1779778166729,37.21,76865.21,0.0,0.91565,7e-05,8.91068]
[1779778171764,37.21,76866.13,0.0,0.91574,7e-05,8.90212]
[1779778176799,37.21,76865.71,0.0,0.9157,7e-05,8.90544]
[1779778181835,37.22,76866.56,0.0,0.91575,7e-05,8.90166]
[1779778184856,37.22,76868.68,0.0,0.91589,7e-05,8.89039]
[1779778189891,37.22,76872.52,0.0,0.91616,7e-05,8.87003]
[1779778190898,37.22,76875.43,0.0,0.91636,7e-05,8.85401]
[1779778195933,37.22,76874.89,0.0,0.91631,7e-05,8.85835]
[1779778200968,37.23,76873.32,0.0,0.91618,7e-05,8.8684]
[1779778206003,37.23,76873.52,0.0,0.91619,7e-05,8.8676]
[1779778217080,37.23,76873.92,0.0,0.91623,7e-05,8.86458]
[1779778223122,37.22,76872.09,0.0,0.91611,7e-05,8.87368]
[1779778224129,37.22,76867.84,0.0,0.9158,7e-05,8.89768]
[1779778229164,37.23,76866.12,0.0,0.91567,7e-05,8.90814]
[1779778234200,37.23,76866.22,0.0,0.9157,7e-05,8.90406]
[1779778240242,37.23,76866.07,0.0,0.91568,7e-05,8.90588]
[1779778252329,37.23,76865.17,0.0,0.9156,7e-05,8.912]
[1779778257363,37.23,76865.82,0.0,0.91563,7e-05,8.90926]
[1779778262400,37.24,76865.34,0.0,0.91559,7e-05,8.91291]
[1779778267435,37.24,76865.65,0.0,0.91561,7e-05,8.91135]
[1779778269450,37.24,76869.66,0.0,0.9159,7e-05,8.88851]
[1779778273478,37.24,76872.83,0.0,0.91612,7e-05,8.87177]
[1779778278513,37.24,76873.81,0.0,0.91618,7e-05,8.86688]
[1779778283548,37.24,76873.75,0.0,0.91616,7e-05,8.86823]
[1779778284555,37.24,76871.27,0.0,0.91598,7e-05,8.88238]
[1779778289589,37.25,76870.84,0.0,0.91593,7e-05,8.88609]
[1779778294625,37.25,76870.58,0.0,0.91593,7e-05,8.88452]
[1779778299660,37.25,76871.0,0.0,0.91594,7e-05,8.88368]
[1779778304695,37.25,76872.68,0.0,0.91605,7e-05,8.87547]
[1779778308723,37.26,76875.66,0.0,0.91625,7e-05,8.85983]
[1779778313758,37.26,76875.71,0.0,0.91624,7e-05,8.86086]
[1779778318793,37.26,76875.13,0.0,0.91618,7e-05,8.86536]
[1779778321815,37.26,76878.13,0.0,0.9164,7e-05,8.84852]
[1779778322822,37.26,76882.34,0.0,0.9167,7e-05,8.8249]
[1779778324837,37.26,76878.68,0.0,0.91644,7e-05,8.84509]
[1779778330879,37.26,76878.54,0.0,0.91644,7e-05,8.84502]
[1779778335914,37.26,76878.24,0.0,0.91643,7e-05,8.84599]
[1779778337928,37.26,76875.96,0.0,0.91627,7e-05,8.85842]
[1779778338936,37.26,76869.96,0.0,0.91584,7e-05,8.8918]
[1779778343972,37.25,76869.65,0.0,0.91583,7e-05,8.89245]
[1779778348000,37.25,76866.6,0.0,0.91562,7e-05,8.90867]
[1779778353035,37.25,76867.87,0.0,0.91576,7e-05,8.89606]
[1779778354042,37.25,76864.77,0.0,0.91554,7e-05,8.9136]
[1779778360084,37.25,76863.9,0.0,0.91545,7e-05,8.92014]
[1779778364112,37.26,76860.5,0.0,0.91519,7e-05,8.9408]
[1779778369147,37.26,76858.7,0.0,0.91504,7e-05,8.95269]
[1779778374181,37.26,76861.83,0.0,0.91526,7e-05,8.93564]
[1779778379217,37.26,76862.65,0.0,0.91531,7e-05,8.9317]
[1779778384252,37.27,76862.83,0.0,0.91531,7e-05,8.93133]
[1779778391302,37.27,76862.81,0.0,0.9153,7e-05,8.93238]
[1779778396337,37.27,76861.65,0.0,0.91521,7e-05,8.93954]
[1779778401372,37.27,76861.23,0.0,0.91517,7e-05,8.9425]
[1779778406407,37.27,76861.53,0.0,0.9152,7e-05,8.9402]
[1779778413456,37.27,76862.14,0.0,0.9153,7e-05,8.93052]
[1779778418491,37.26,76861.67,0.0,0.91529,7e-05,8.9318]
[1779778423525,37.26,76862.06,0.0,0.91533,7e-05,8.92829]
[1779778428561,37.26,76862.75,0.0,0.91539,7e-05,8.92355]
[1779778433596,37.26,76856.3,0.0,0.91491,7e-05,8.9605]
[1779778438631,37.26,76854.65,0.0,0.91479,7e-05,8.97022]
[1779778441652,37.26,76859.11,0.0,0.91511,7e-05,8.94544]
[1779778443666,37.26,76856.02,0.0,0.91488,7e-05,8.96305]
[1779778448701,37.26,76855.88,0.0,0.91486,7e-05,8.96436]
[1779778453736,37.26,76856.08,0.0,0.91487,7e-05,8.96373]
[1779778459778,37.26,76856.89,0.0,0.91492,7e-05,8.95974]
[1779778464813,37.27,76855.75,0.0,0.91484,7e-05,8.96663]
[1779778473876,37.27,76856.47,0.0,0.91491,7e-05,8.95923]
[1779778476897,37.27,76852.8,0.0,0.91464,7e-05,8.98016]
[1779778483946,37.27,76853.04,0.0,0.91465,7e-05,8.97937]
[1779778485389,37.27,76853.04,0.0,0.91465,7e-05,8.97937]
[1779778485441,37.27,76852.4,0.0,0.9146,7e-05,8.98305]
[1779778485973,37.27,76852.4,0.0,0.9146,7e-05,8.98305]
[1779778486070,37.27,76852.97,0.0,0.91465,7e-05,8.97951]
[1779778492006,37.27,76852.17,0.0,0.91461,7e-05,8.98247]
[1779778496197,37.27,76849.27,0.0,0.91439,7e-05,8.99912]
[1779778502074,37.27,76849.94,0.0,0.91444,7e-05,8.99578]
[1779778505095,37.27,76847.84,0.0,0.91428,7e-05,9.00782]
[1779778510131,37.27,76846.91,0.0,0.9142,7e-05,9.01408]
[1779778512145,37.27,76840.07,0.0,0.91369,7e-05,9.05322]
[1779778517180,37.27,76840.58,0.0,0.91371,7e-05,9.05154]
[1779778519196,37.28,76843.92,0.0,0.91395,7e-05,9.03319]
[1779778526242,37.28,76842.23,0.0,0.9138,7e-05,9.04464]
[1779778531278,37.28,76841.58,0.0,0.91378,7e-05,9.04522]
[1779778535306,37.28,76838.66,0.0,0.91355,7e-05,9.0627]
[1779778541350,37.29,76843.97,0.0,0.91392,7e-05,9.03412]
[1779778544371,37.29,76846.34,0.0,0.91408,7e-05,9.0216]
[1779778549406,37.29,76843.07,0.0,0.91383,7e-05,9.04141]
[1779778551420,37.29,76840.41,0.0,0.91363,7e-05,9.05691]
[1779778561491,37.3,76840.44,0.0,0.9136,7e-05,9.05894]
[1779778562498,37.3,76848.3,0.0,0.91417,7e-05,9.01488]
[1779778563505,37.3,76850.42,0.0,0.91432,7e-05,9.00324]
[1779778568540,37.3,76850.05,0.0,0.91428,7e-05,9.00684]
[1779778571561,37.31,76846.45,0.0,0.914,7e-05,9.02797]
[1779778576596,37.31,76846.6,0.0,0.914,7e-05,9.02845]
[1779778581631,37.31,76846.61,0.0,0.91398,7e-05,9.02971]
[1779778586666,37.31,76846.56,0.0,0.91396,7e-05,9.03131]
[1779778592708,37.32,76847.08,0.0,0.91401,7e-05,9.02561]
[1779778597743,37.32,76847.85,0.0,0.91405,7e-05,9.0226]
[1779778598749,37.32,76854.04,0.0,0.9145,7e-05,8.98808]
[1779778599757,37.32,76857.43,0.0,0.91475,7e-05,8.96913]
[1779778600764,37.32,76863.45,0.0,0.91518,7e-05,8.93549]
[1779778605799,37.32,76863.5,0.0,0.91518,7e-05,8.936]
[1779778610834,37.33,76863.55,0.0,0.91517,7e-05,8.93648]
[1779778617883,37.33,76864.04,0.0,0.91519,7e-05,8.93502]
[1779778620902,37.33,76863.52,0.0,0.91514,7e-05,8.93873]
[1779778620932,37.33,76863.52,0.0,0.91514,7e-05,8.93873]
[1779778620980,37.33,76863.68,0.0,0.91515,7e-05,8.93823]
[1779778626024,37.33,76863.72,0.0,0.91514,7e-05,8.93917]
[1779778631984,37.34,76862.35,0.0,0.915,7e-05,8.94987]
[1779778632991,37.34,76857.66,0.0,0.91465,7e-05,8.97653]
[1779778634249,37.34,76857.66,0.0,0.91465,7e-05,8.97653]
[1779778634301,37.34,76857.66,0.0,0.91465,7e-05,8.97653]
[1779778634469,37.34,76857.66,0.0,0.91465,7e-05,8.97653]
[1779778634521,37.34,76857.51,0.0,0.91464,7e-05,8.97804]
[1779778640040,37.35,76857.6,0.0,0.91462,7e-05,8.97939]
[1779778646082,37.35,76856.93,0.0,0.91455,7e-05,8.98498]
[1779778651117,37.35,76855.23,0.0,0.91444,7e-05,8.99169]
[1779778653131,37.36,76851.07,0.0,0.91413,7e-05,9.01561]
[1779778653789,37.36,76851.07,0.0,0.91413,7e-05,9.01561]
[1779778653837,37.36,76851.07,0.0,0.91413,7e-05,9.01561]
[1779778653971,37.36,76851.07,0.0,0.91413,7e-05,9.01561]
[1779778654137,37.36,76850.86,0.0,0.91411,7e-05,9.01704]
[1779778660180,37.36,76851.4,0.0,0.91413,7e-05,9.01548]
[1779778662686,37.36,76851.45,0.0,0.91413,7e-05,9.01569]
[1779778662722,37.36,76851.45,0.0,0.91413,7e-05,9.01569]
[1779778662739,37.36,76851.45,0.0,0.91413,7e-05,9.01569]
[1779778663201,37.36,76851.73,0.0,0.91415,7e-05,9.01436]
[1779778668236,37.36,76851.11,0.0,0.91408,7e-05,9.01907]
[1779778669417,37.36,76851.11,0.0,0.91408,7e-05,9.01907]
[1779778669472,37.36,76851.11,0.0,0.91408,7e-05,9.01907]
[1779778669516,37.36,76851.45,0.0,0.91411,7e-05,9.0174]
[1779778675285,37.37,76851.99,0.0,0.91413,7e-05,9.01578]
[1779778675929,37.37,76851.99,0.0,0.91413,7e-05,9.01578]
[1779778675979,37.37,76851.99,0.0,0.91413,7e-05,9.01578]
[1779778676218,37.37,76851.99,0.0,0.91413,7e-05,9.01578]
[1779778676292,37.37,76849.44,0.0,0.91394,7e-05,9.03034]
[1779778681327,37.37,76848.16,0.0,0.91383,7e-05,9.03854]
[1779778683471,37.37,76845.41,0.0,0.91363,7e-05,9.05419]
[1779778683520,37.37,76845.41,0.0,0.91363,7e-05,9.05419]
[1779778683565,37.37,76845.3,0.0,0.91362,7e-05,9.05497]
[1779778683719,37.37,76845.3,0.0,0.91362,7e-05,9.05497]
[1779778689383,37.37,76846.81,0.0,0.91372,7e-05,9.04749]
[1779778690710,37.37,76846.98,0.0,0.91373,7e-05,9.04671]
[1779778690723,37.37,76846.98,0.0,0.91373,7e-05,9.04671]
[1779778690740,37.37,76846.98,0.0,0.91373,7e-05,9.04671]
[1779778691399,37.37,76846.89,0.0,0.91372,7e-05,9.0474]
[1779778693408,37.38,76847.01,0.0,0.91372,7e-05,9.0469]
[1779778693472,37.38,76847.01,0.0,0.91372,7e-05,9.0469]
[1779778693509,37.38,76847.08,0.0,0.91373,7e-05,9.04668]
[1779778700465,37.38,76847.01,0.0,0.91371,7e-05,9.04832]
[1779778703855,37.38,76845.86,0.0,0.91361,7e-05,9.05532]
[1779778703924,37.38,76845.86,0.0,0.91361,7e-05,9.05532]
[1779778704496,37.38,76852.31,0.0,0.91408,7e-05,9.01924]
[1779778705093,37.38,76852.31,0.0,0.91408,7e-05,9.01924]
[1779778705909,37.38,76851.2,0.0,0.914,7e-05,9.0257]
[1779778705915,37.38,76851.2,0.0,0.914,7e-05,9.0257]
[1779778706690,37.38,76851.2,0.0,0.914,7e-05,9.0257]
[1779778707584,37.38,76851.2,0.0,0.914,7e-05,9.0257]
[1779778707630,37.38,76852.3,0.0,0.91408,7e-05,9.01996]
[1779778713560,37.38,76851.83,0.0,0.91406,7e-05,9.01959]
[1779778715573,37.39,76851.56,0.0,0.91404,7e-05,9.02133]
[1779778715631,37.39,76851.56,0.0,0.91404,7e-05,9.02133]
[1779778715575,37.39,76851.3,0.0,0.91402,7e-05,9.023]
[1779778715727,37.39,76851.3,0.0,0.91402,7e-05,9.023]
[1779778716437,37.39,76851.3,0.0,0.91402,7e-05,9.023]
[1779778716470,37.39,76851.3,0.0,0.91402,7e-05,9.023]
[1779778716490,37.39,76851.3,0.0,0.91402,7e-05,9.023]
[1779778716582,37.39,76851.42,0.0,0.91402,7e-05,9.02254]
[1779778722624,37.39,76851.49,0.0,0.91401,7e-05,9.02343]
[1779778723933,37.39,76851.34,0.0,0.914,7e-05,9.02449]
[1779778723974,37.39,76851.34,0.0,0.914,7e-05,9.02449]
[1779778723983,37.39,76851.34,0.0,0.914,7e-05,9.02449]
[1779778724449,37.39,76851.34,0.0,0.914,7e-05,9.02449]
[1779778724470,37.39,76851.34,0.0,0.914,7e-05,9.02449]
[1779778724504,37.39,76851.34,0.0,0.914,7e-05,9.02449]
[1779778724638,37.39,76849.41,0.0,0.91385,7e-05,9.03555]
[1779778724718,37.39,76849.41,0.0,0.91385,7e-05,9.03555]
[1779778725042,37.39,76849.41,0.0,0.91385,7e-05,9.03555]
[1779778725221,37.39,76849.41,0.0,0.91385,7e-05,9.03555]
[1779778725645,37.39,76845.76,0.0,0.91358,7e-05,9.05627]
[1779778728153,37.39,76843.65,0.0,0.91342,7e-05,9.06845]
[1779778728179,37.39,76843.65,0.0,0.91342,7e-05,9.06845]
[1779778728221,37.39,76843.65,0.0,0.91342,7e-05,9.06845]
[1779778728666,37.39,76843.47,0.0,0.91341,7e-05,9.0696]
[1779778732528,37.39,76841.34,0.0,0.91325,7e-05,9.08188]
[1779778732535,37.39,76841.34,0.0,0.91325,7e-05,9.08188]
[1779778732569,37.39,76836.14,0.0,0.91286,7e-05,9.11139]
[1779778732724,37.39,76836.14,0.0,0.91286,7e-05,9.11139]
[1779778732824,37.39,76835.68,0.0,0.91283,7e-05,9.11398]
[1779778733833,37.39,76835.68,0.0,0.91283,7e-05,9.11398]
[1779778733842,37.39,76835.68,0.0,0.91283,7e-05,9.11398]
[1779778733969,37.39,76835.68,0.0,0.91283,7e-05,9.11398]
[1779778737729,37.39,76831.46,0.0,0.91251,7e-05,9.13819]
[1779778739875,37.39,76831.06,0.0,0.91248,7e-05,9.14049]
[1779778739919,37.39,76831.06,0.0,0.91248,7e-05,9.14049]
[1779778739976,37.39,76831.06,0.0,0.91248,7e-05,9.14049]
[1779778740076,37.39,76831.55,0.0,0.91252,7e-05,9.13775]
[1779778740712,37.39,76831.55,0.0,0.91252,7e-05,9.13775]
[1779778740721,37.39,76831.55,0.0,0.91252,7e-05,9.13775]
[1779778740760,37.39,76831.55,0.0,0.91252,7e-05,9.13775]
[1779778742332,37.39,76831.09,0.0,0.91248,7e-05,9.14039]
[1779778742467,37.39,76831.09,0.0,0.91248,7e-05,9.14039]
[1779778747799,37.39,76831.32,0.0,0.9125,7e-05,9.13938]
[1779778750263,37.39,76831.53,0.0,0.91251,7e-05,9.13827]
[1779778750305,37.39,76831.53,0.0,0.91251,7e-05,9.13827]
[1779778750471,37.39,76831.53,0.0,0.91251,7e-05,9.13827]
[1779778750487,37.39,76831.54,0.0,0.91251,7e-05,9.13825]
[1779778751198,37.39,76831.54,0.0,0.91251,7e-05,9.13825]
[1779778751223,37.39,76831.54,0.0,0.91251,7e-05,9.13825]
[1779778751249,37.39,76831.54,0.0,0.91251,7e-05,9.13825]
[1779778754524,37.39,76831.82,0.0,0.91253,7e-05,9.13671]
[1779778754726,37.39,76831.13,0.0,0.91248,7e-05,9.14072]
[1779778759897,37.4,76830.36,0.0,0.91242,7e-05,9.14524]
[1779778764932,37.4,76830.87,0.0,0.91246,7e-05,9.14251]
[1779778766748,37.4,76830.6,0.0,0.91244,7e-05,9.14406]
[1779778766793,37.4,76830.6,0.0,0.91244,7e-05,9.14406]
[1779778766973,37.4,76830.6,0.0,0.91244,7e-05,9.14406]
[1779778767506,37.4,76830.6,0.0,0.91244,7e-05,9.14406]
[1779778767519,37.4,76830.6,0.0,0.91244,7e-05,9.14406]
[1779778767722,37.4,76830.5,0.0,0.91243,7e-05,9.14469]
[1779778772989,37.4,76830.83,0.0,0.91249,7e-05,9.13865]
[1779778776073,37.4,76830.37,0.0,0.91245,7e-05,9.14133]
[1779778776130,37.4,76830.37,0.0,0.91245,7e-05,9.14133]
[1779778776220,37.4,76830.37,0.0,0.91245,7e-05,9.14133]
[1779778776279,37.4,76830.46,0.0,0.91246,7e-05,9.1409]
[1779778777296,37.4,76830.46,0.0,0.91246,7e-05,9.1409]
[1779778777347,37.4,76830.46,0.0,0.91246,7e-05,9.1409]
[1779778777470,37.4,76830.46,0.0,0.91246,7e-05,9.1409]
[1779778778308,37.4,76830.46,0.0,0.91246,7e-05,9.14093]
[1779778778474,37.4,76830.46,0.0,0.91246,7e-05,9.14093]
[1779778786080,37.4,76829.82,0.0,0.91241,7e-05,9.14479]
[1779778787900,37.4,76829.2,0.0,0.91236,7e-05,9.14833]
[1779778787905,37.4,76829.2,0.0,0.91236,7e-05,9.14833]
[1779778787972,37.4,76829.2,0.0,0.91236,7e-05,9.14833]
[1779778788094,37.4,76829.71,0.0,0.9124,7e-05,9.14548]
[1779778789636,37.4,76829.71,0.0,0.9124,7e-05,9.14548]
[1779778789723,37.4,76829.71,0.0,0.9124,7e-05,9.14548]
[1779778795659,37.4,76829.67,0.0,0.91239,7e-05,9.14588]
[1779778795711,37.4,76829.67,0.0,0.91239,7e-05,9.14588]
[1779778795723,37.4,76829.67,0.0,0.91239,7e-05,9.14588]
[1779778795696,37.4,76829.6,0.0,0.91239,7e-05,9.14633]
[1779778796150,37.4,76829.97,0.0,0.91241,7e-05,9.14424]
[1779778796969,37.4,76829.97,0.0,0.91241,7e-05,9.14424]
[1779778797091,37.4,76829.97,0.0,0.91241,7e-05,9.14424]
[1779778797229,37.4,76829.97,0.0,0.91241,7e-05,9.14424]
[1779778801185,37.4,76837.44,0.0,0.91296,7e-05,9.10232]
[1779778801942,37.4,76837.44,0.0,0.91296,7e-05,9.10232]
[1779778801969,37.4,76837.44,0.0,0.91296,7e-05,9.10232]
[1779778801994,37.4,76837.44,0.0,0.91296,7e-05,9.10232]
[1779778802192,37.4,76841.5,0.0,0.91326,7e-05,9.07949]
[1779778803199,37.4,76847.57,0.0,0.9137,7e-05,9.04557]
[1779778804545,37.4,76847.57,0.0,0.9137,7e-05,9.04557]
[1779778804597,37.4,76847.57,0.0,0.9137,7e-05,9.04557]
[1779778804722,37.4,76847.57,0.0,0.9137,7e-05,9.04557]
[1779778805730,37.4,76849.08,0.0,0.91381,7e-05,9.03726]
[1779778806220,37.4,76842.75,0.0,0.91334,7e-05,9.07324]
[1779778807227,37.4,76838.15,0.0,0.91301,7e-05,9.09904]
[1779778808094,37.4,76838.15,0.0,0.91301,7e-05,9.09904]
[1779778808174,37.4,76838.15,0.0,0.91301,7e-05,9.09904]
[1779778808220,37.4,76838.15,0.0,0.91301,7e-05,9.09904]
[1779778808234,37.4,76836.3,0.0,0.91287,7e-05,9.10932]
[1779778809130,37.4,76836.3,0.0,0.91287,7e-05,9.10932]
[1779778809147,37.4,76836.3,0.0,0.91287,7e-05,9.10932]
[1779778809217,37.4,76836.3,0.0,0.91287,7e-05,9.10932]
[1779778811255,37.4,76841.35,0.0,0.91324,7e-05,9.08088]
[1779778812843,37.4,76840.63,0.0,0.91319,7e-05,9.08481]
[1779778812896,37.4,76840.63,0.0,0.91319,7e-05,9.08481]
[1779778812969,37.4,76840.63,0.0,0.91319,7e-05,9.08481]
[1779778813274,37.4,76840.4,0.0,0.91317,7e-05,9.08623]
[1779778814080,37.4,76840.4,0.0,0.91317,7e-05,9.08623]
[1779778814132,37.4,76840.4,0.0,0.91317,7e-05,9.08623]
[1779778814225,37.4,76840.4,0.0,0.91317,7e-05,9.08623]
[1779778819450,37.4,76839.21,0.0,0.91309,7e-05,9.09224]
[1779778819471,37.4,76839.21,0.0,0.91309,7e-05,9.09224]
[1779778819487,37.4,76839.21,0.0,0.91309,7e-05,9.09224]
[1779778819570,37.4,76840.26,0.0,0.91317,7e-05,9.08618]
[1779778820604,37.4,76840.26,0.0,0.91317,7e-05,9.08618]
[1779778820613,37.4,76840.26,0.0,0.91317,7e-05,9.08618]
[1779778820724,37.4,76840.26,0.0,0.91317,7e-05,9.08618]
[1779778821722,37.4,76841.03,0.0,0.91323,7e-05,9.08169]
[1779778821770,37.4,76840.65,0.0,0.91321,7e-05,9.0837]
[1779778824887,37.4,76839.75,0.0,0.91314,7e-05,9.08834]
[1779778824917,37.4,76839.75,0.0,0.91314,7e-05,9.08834]
[1779778824969,37.4,76839.75,0.0,0.91314,7e-05,9.08834]
[1779778825177,37.4,76839.75,0.0,0.91314,7e-05,9.08834]
[1779778825219,37.4,76839.75,0.0,0.91314,7e-05,9.08834]
[1779778825358,37.4,76839.66,0.0,0.91314,7e-05,9.08894]
[1779778830393,37.4,76838.92,0.0,0.91308,7e-05,9.09355]
[1779778831319,37.4,76838.92,0.0,0.91308,7e-05,9.09355]
[1779778831372,37.4,76838.92,0.0,0.91308,7e-05,9.09355]
[1779778831474,37.4,76838.92,0.0,0.91308,7e-05,9.09355]
[1779778831511,37.4,76838.92,0.0,0.91308,7e-05,9.09355]
[1779778831721,37.4,76838.92,0.0,0.91308,7e-05,9.09355]
[1779778831744,37.4,76838.46,0.0,0.91308,7e-05,9.09187]
[1779778833860,37.4,76836.3,0.0,0.91292,7e-05,9.10417]
[1779778836014,37.4,76835.39,0.0,0.91285,7e-05,9.10939]
[1779778836066,37.4,76835.39,0.0,0.91285,7e-05,9.10939]
[1779778836178,37.4,76835.39,0.0,0.91285,7e-05,9.10939]
[1779778836185,37.4,76835.39,0.0,0.91285,7e-05,9.10939]
[1779778836218,37.4,76835.39,0.0,0.91285,7e-05,9.10939]
[1779778836435,37.4,76835.47,0.0,0.91285,7e-05,9.10897]
[1779778841099,37.4,76836.36,0.0,0.91292,7e-05,9.10408]
[1779778842002,37.4,76836.18,0.0,0.9129,7e-05,9.10514]
[1779778842055,37.4,76836.18,0.0,0.9129,7e-05,9.10514]
[1779778842222,37.4,76836.18,0.0,0.9129,7e-05,9.10514]
[1779778847513,37.4,76835.83,0.0,0.91287,7e-05,9.1074]
[1779778850912,37.4,76836.21,0.0,0.9129,7e-05,9.10538]
[1779778850964,37.4,76836.21,0.0,0.9129,7e-05,9.10538]
[1779778851226,37.4,76836.21,0.0,0.9129,7e-05,9.10538]
[1779778858589,37.4,76835.6,0.0,0.91285,7e-05,9.10924]
[1779778860334,37.4,76836.25,0.0,0.9129,7e-05,9.10564]
[1779778860387,37.4,76836.25,0.0,0.9129,7e-05,9.10564]
[1779778860471,37.4,76836.25,0.0,0.9129,7e-05,9.10564]
[1779778861065,37.4,76836.02,0.0,0.91288,7e-05,9.107]
[1779778861613,37.4,76836.02,0.0,0.91288,7e-05,9.107]
[1779778861727,37.4,76836.02,0.0,0.91288,7e-05,9.107]
[1779778862619,37.4,76841.24,0.0,0.91326,7e-05,9.07769]
[1779778867656,37.4,76840.98,0.0,0.91324,7e-05,9.07964]
[1779778872691,37.4,76842.82,0.0,0.91337,7e-05,9.06948]
[1779778873038,37.4,76842.82,0.0,0.91337,7e-05,9.06948]
[1779778873084,37.4,76842.82,0.0,0.91337,7e-05,9.06948]
[1779778873221,37.4,76842.82,0.0,0.91337,7e-05,9.06948]
[1779778878573,37.4,76840.8,0.0,0.91322,7e-05,9.08137]
[1779778878624,37.4,76840.8,0.0,0.91322,7e-05,9.08137]
[1779778878721,37.4,76840.8,0.0,0.91322,7e-05,9.08137]
[1779778883775,37.41,76843.77,0.0,0.91343,7e-05,9.06521]
[1779778885077,37.41,76845.3,0.0,0.91354,7e-05,9.05671]
[1779778885129,37.41,76845.3,0.0,0.91354,7e-05,9.05671]
[1779778885220,37.41,76845.3,0.0,0.91354,7e-05,9.05671]
[1779778886796,37.41,76842.86,0.0,0.91336,7e-05,9.07069]
[1779778890570,37.41,76843.72,0.0,0.91342,7e-05,9.06607]
[1779778890622,37.41,76843.72,0.0,0.91342,7e-05,9.06607]
[1779778890718,37.41,76843.72,0.0,0.91342,7e-05,9.06607]
[1779778895959,37.41,76845.52,0.0,0.91357,7e-05,9.05248]
[1779778899840,37.41,76845.57,0.0,0.91357,7e-05,9.05234]
[1779778899892,37.41,76844.31,0.0,0.91348,7e-05,9.05969]
[1779778899971,37.41,76844.31,0.0,0.91348,7e-05,9.05969]
[1779778906030,37.41,76844.82,0.0,0.9135,7e-05,9.05781]
[1779778908044,37.41,76842.3,0.0,0.91331,7e-05,9.07247]
[1779778909051,37.41,76839.54,0.0,0.91311,7e-05,9.08824]
[1779778910094,37.41,76839.54,0.0,0.91311,7e-05,9.08824]
[1779778910146,37.41,76839.54,0.0,0.91311,7e-05,9.08824]
[1779778910218,37.41,76839.54,0.0,0.91311,7e-05,9.08824]
[1779778916029,37.42,76838.52,0.0,0.91302,7e-05,9.09511]
[1779778916070,37.42,76838.52,0.0,0.91302,7e-05,9.09511]
[1779778919718,37.42,76838.97,0.0,0.91305,7e-05,9.09277]
[1779778921967,37.41,76840.89,0.0,0.91319,7e-05,9.08147]
[1779778922008,37.41,76840.89,0.0,0.91319,7e-05,9.08147]
[1779778925718,37.41,76841.02,0.0,0.91321,7e-05,9.08028]
[1779778927173,37.41,76840.87,0.0,0.9132,7e-05,9.08083]
[1779778929192,37.41,76846.48,0.0,0.91362,7e-05,9.04883]
[1779778934227,37.41,76844.04,0.0,0.91347,7e-05,9.05998]
[1779778937248,37.4,76840.48,0.0,0.91324,7e-05,9.07776]
[1779778942283,37.4,76840.76,0.0,0.91327,7e-05,9.07549]
[1779778947318,37.4,76840.7,0.0,0.91328,7e-05,9.07513]
[1779778952353,37.4,76839.79,0.0,0.91326,7e-05,9.07502]
[1779778957388,37.39,76839.53,0.0,0.91325,7e-05,9.07571]
[1779778962423,37.39,76839.94,0.0,0.91329,7e-05,9.07259]
[1779778967458,37.39,76839.79,0.0,0.91329,7e-05,9.07261]
[1779778972498,37.39,76839.37,0.0,0.91327,7e-05,9.07414]
[1779778977533,37.39,76831.91,0.0,0.91272,7e-05,9.11567]
[1779778979547,37.39,76827.88,0.0,0.91242,7e-05,9.13865]
[1779778981561,37.39,76825.06,0.0,0.91221,7e-05,9.15474]
[1779778985599,37.39,76819.35,0.0,0.91178,7e-05,9.1873]
[1779778986602,37.39,76812.31,0.0,0.91126,7e-05,9.22724]
[1779778988616,37.39,76814.62,0.0,0.91143,7e-05,9.21404]
[1779778993651,37.39,76812.61,0.0,0.91128,7e-05,9.22537]
[1779778995665,37.39,76809.59,0.0,0.91106,7e-05,9.24247]
[1779778996690,37.39,76809.59,0.0,0.91106,7e-05,9.24247]
[1779778996883,37.39,76809.59,0.0,0.91106,7e-05,9.24247]
[1779778996909,37.39,76803.66,0.0,0.91062,8e-05,9.27577]
[1779778997971,37.39,76803.66,0.0,0.91062,8e-05,9.27577]
[1779778998881,37.39,76802.29,0.0,0.91051,8e-05,9.28347]
[1779778998932,37.39,76800.72,0.0,0.9104,8e-05,9.29231]
[1779779003721,37.39,76798.52,0.0,0.91024,8e-05,9.30427]
[1779779004246,37.39,76798.52,0.0,0.91024,8e-05,9.30427]
[1779779006745,37.38,76801.83,0.0,0.91051,8e-05,9.28389]
[1779779011780,37.38,76801.33,0.0,0.91051,8e-05,9.28194]
[1779779016815,37.37,76801.65,0.0,0.91058,8e-05,9.27645]
[1779779021852,37.37,76800.51,0.0,0.91052,8e-05,9.28151]
[1779779024873,37.37,76797.84,0.0,0.91032,8e-05,9.29649]
[1779779030916,37.37,76798.48,0.0,0.91039,8e-05,9.29116]
[1779779033937,37.36,76794.1,0.0,0.91006,8e-05,9.31588]
[1779779038972,37.36,76792.51,0.0,0.90995,8e-05,9.3244]
[1779779041993,37.36,76795.21,0.0,0.91016,8e-05,9.30867]
[1779779047028,37.36,76795.28,0.0,0.91017,8e-05,9.30785]
[1779779048035,37.36,76793.05,0.0,0.91,8e-05,9.32049]
[1779779053070,37.36,76791.61,0.0,0.9099,8e-05,9.32823]
[1779779058104,37.36,76790.5,0.0,0.90982,8e-05,9.33405]
[1779779063140,37.36,76790.61,0.0,0.90983,8e-05,9.33289]
[1779779068176,37.36,76794.02,0.0,0.9101,8e-05,9.31293]
[1779779069183,37.36,76800.44,0.0,0.91058,8e-05,9.27627]
[1779779074218,37.36,76799.13,0.0,0.91052,8e-05,9.27925]
[1779779076232,37.36,76795.46,0.0,0.91025,8e-05,9.30012]
[1779779081269,37.36,76794.99,0.0,0.91022,8e-05,9.30217]
[1779779087311,37.35,76793.98,0.0,0.91015,8e-05,9.3072]
[1779779092346,37.35,76792.81,0.0,0.91008,8e-05,9.31284]
[1779779093353,37.35,76787.45,0.0,0.90967,8e-05,9.34338]
[1779779096374,37.35,76782.76,0.0,0.90932,8e-05,9.36951]
[1779779099395,37.35,76780.03,0.0,0.90913,8e-05,9.38433]
[1779779101408,37.35,76776.09,0.0,0.90883,8e-05,9.40656]
[1779779103423,37.35,76773.13,0.0,0.90861,8e-05,9.42315]
[1779779104430,37.35,76770.07,0.0,0.90838,8e-05,9.44049]
[1779779107451,37.34,76767.58,0.0,0.90819,8e-05,9.45404]
[1779779112516,37.34,76766.74,0.0,0.90814,8e-05,9.45777]
[1779779115507,37.34,76763.22,0.0,0.90789,8e-05,9.47691]
[1779779117521,37.34,76761.08,0.0,0.90773,8e-05,9.48864]
[1779779122558,37.33,76764.14,0.0,0.90799,8e-05,9.46915]
[1779779123565,37.33,76761.42,0.0,0.90778,8e-05,9.48451]
[1779779124572,37.33,76756.92,0.0,0.90744,8e-05,9.51049]
[1779779125579,37.33,76752.89,0.0,0.90712,8e-05,9.53374]
[1779779126586,37.33,76745.81,0.0,0.90657,8e-05,9.5746]
[1779779128600,37.33,76743.38,0.0,0.90638,8e-05,9.58906]
[1779779131621,37.33,76751.25,0.0,0.90702,8e-05,9.53948]
[1779779133635,37.33,76753.88,0.0,0.90723,8e-05,9.52429]
[1779779134642,37.33,76757.32,0.0,0.90749,8e-05,9.50446]
[1779779138670,37.33,76754.01,0.0,0.90724,8e-05,9.52368]
[1779779139677,37.33,76746.16,0.0,0.90663,8e-05,9.56897]
[1779779140684,37.33,76737.84,0.0,0.90598,8e-05,9.61701]
[1779779141691,37.33,76734.45,0.0,0.90571,8e-05,9.6365]
[1779779142698,37.33,76727.11,0.0,0.90513,8e-05,9.67918]
[1779779147733,37.33,76727.32,0.0,0.90515,8e-05,9.67825]
[1779779149210,37.33,76728.21,0.0,0.90521,8e-05,9.67314]
[1779779149217,37.33,76728.21,0.0,0.90521,8e-05,9.67314]
[1779779149747,37.34,76727.58,0.0,0.90516,8e-05,9.67687]
[1779779153007,37.34,76727.8,0.0,0.90518,8e-05,9.67573]
[1779779154782,37.34,76724.5,0.0,0.90492,8e-05,9.69511]
[1779779159817,37.33,76724.49,0.0,0.90493,8e-05,9.6943]
[1779779164852,37.33,76725.52,0.0,0.90501,8e-05,9.68836]
[1779779169887,37.33,76725.15,0.0,0.90497,8e-05,9.69091]
[1779779171901,37.34,76721.86,0.0,0.90471,8e-05,9.71017]
[1779779176939,37.34,76723.19,0.0,0.90481,8e-05,9.70276]
[1779779181974,37.34,76723.82,0.0,0.90486,8e-05,9.69953]
[1779779187009,37.34,76723.17,0.0,0.9048,8e-05,9.70374]
[1779779192049,37.34,76724.46,0.0,0.90493,8e-05,9.69229]
[1779779197085,37.34,76725.41,0.0,0.905,8e-05,9.68734]
[1779779198092,37.34,76729.99,0.0,0.90536,8e-05,9.66088]
[1779779199099,37.34,76738.97,0.0,0.90606,8e-05,9.60902]
[1779779200106,37.34,76741.12,0.0,0.90623,8e-05,9.59653]
[1779779205141,37.34,76741.49,0.0,0.90626,8e-05,9.5942]
[1779779208162,37.34,76743.78,0.0,0.90644,8e-05,9.58088]
[1779779213197,37.34,76745.1,0.0,0.90655,8e-05,9.57318]
[1779779218232,37.34,76741.55,0.0,0.90627,8e-05,9.59364]
[1779779223849,37.34,76742.86,0.0,0.90637,8e-05,9.5859]
[1779779229309,37.34,76742.88,0.0,0.90638,8e-05,9.58553]
[1779779234345,37.34,76743.16,0.0,0.9064,8e-05,9.5837]
[1779779239380,37.34,76742.29,0.0,0.90634,8e-05,9.58848]
[1779779244416,37.34,76743.83,0.0,0.90646,8e-05,9.57933]
[1779779249451,37.34,76742.56,0.0,0.90637,8e-05,9.58643]
[1779779254486,37.34,76742.06,0.0,0.90637,8e-05,9.58465]
[1779779255493,37.34,76736.79,0.0,0.90596,8e-05,9.61508]
[1779779260528,37.33,76735.49,0.0,0.90586,8e-05,9.62209]
[1779779265563,37.33,76735.53,0.0,0.90587,8e-05,9.6213]
[1779779269591,37.33,76733.23,0.0,0.90572,8e-05,9.63211]
[1779779274626,37.31,76732.24,0.0,0.90573,8e-05,9.63185]
[1779779279661,37.31,76731.22,0.0,0.90565,8e-05,9.63716]
[1779779281675,37.31,76735.59,0.0,0.906,8e-05,9.61159]
[1779779284696,37.31,76739.14,0.0,0.90628,8e-05,9.59072]
[1779779287717,37.31,76742.37,0.0,0.90654,8e-05,9.5718]
[1779779291745,37.31,76744.43,0.0,0.9067,8e-05,9.55977]
[1779779292752,37.31,76747.24,0.0,0.90692,8e-05,9.54352]
[1779779299801,37.31,76747.25,0.0,0.90692,8e-05,9.54355]
[1779779300808,37.31,76740.52,0.0,0.90639,8e-05,9.58245]
[1779779301815,37.31,76736.91,0.0,0.90611,8e-05,9.60328]
[1779779305843,37.31,76733.53,0.0,0.90585,8e-05,9.62248]
[1779779308864,37.31,76727.36,0.0,0.90537,8e-05,9.65788]
[1779779313899,37.31,76728.94,0.0,0.90555,8e-05,9.64342]
[1779779318934,37.31,76728.46,0.0,0.90552,8e-05,9.64544]
[1779779323969,37.3,76728.18,0.0,0.90551,8e-05,9.6463]
[1779779329005,37.3,76727.55,0.0,0.90547,8e-05,9.64918]
[1779779333033,37.3,76725.32,0.0,0.9053,8e-05,9.66149]
[1779779338068,37.3,76725.87,0.0,0.90535,8e-05,9.65745]
[1779779343103,37.3,76725.41,0.0,0.90533,8e-05,9.65931]
[1779779348138,37.29,76725.16,0.0,0.90532,8e-05,9.65996]
[1779779350152,37.29,76715.79,0.0,0.90458,8e-05,9.71413]
[1779779351159,37.29,76712.45,0.0,0.90432,8e-05,9.73333]
[1779779354179,37.29,76714.99,0.0,0.90453,8e-05,9.71771]
[1779779355198,37.29,76712.6,0.0,0.90435,8e-05,9.73137]
[1779779356199,37.29,76709.5,0.0,0.9041,8e-05,9.74915]
[1779779361234,37.29,76709.0,0.0,0.90409,8e-05,9.75044]
[1779779366269,37.28,76709.43,0.0,0.90414,8e-05,9.74626]
[1779779371305,37.28,76708.7,0.0,0.90414,8e-05,9.74431]
[1779779375280,37.28,76706.89,0.0,0.90401,8e-05,9.75408]
[1779779375669,37.28,76705.53,0.0,0.9039,8e-05,9.76192]
[1779779376342,37.27,76693.37,0.0,0.90294,8e-05,9.83196]
[1779779377349,37.27,76694.99,0.0,0.9031,8e-05,9.8204]
[1779779379386,37.27,76695.65,0.0,0.90316,8e-05,9.81635]
[1779779381633,37.27,76695.72,0.0,0.90317,8e-05,9.81538]
[1779779381684,37.27,76695.72,0.0,0.90317,8e-05,9.81538]
[1779779381719,37.27,76695.72,0.0,0.90317,8e-05,9.81538]
[1779779387178,37.27,76693.79,0.0,0.90302,8e-05,9.82594]
[1779779388537,37.27,76692.48,0.0,0.90292,8e-05,9.83321]
[1779779388719,37.27,76692.48,0.0,0.90292,8e-05,9.83321]
[1779779392454,37.26,76690.04,0.0,0.90274,8e-05,9.84656]
[1779779394265,37.26,76690.04,0.0,0.90274,8e-05,9.84656]
[1779779394316,37.26,76690.04,0.0,0.90274,8e-05,9.84656]
[1779779394273,37.26,76681.75,0.0,0.90207,8e-05,9.89543]
[1779779394473,37.26,76681.75,0.0,0.90207,8e-05,9.89543]
[1779779397489,37.26,76677.98,0.0,0.90176,8e-05,9.91781]
[1779779399503,37.26,76669.7,0.0,0.90108,8e-05,9.96663]
[1779779401517,37.26,76667.52,0.0,0.9009,8e-05,9.97945]
[1779779403894,37.26,76668.36,0.0,0.90097,8e-05,9.97448]
[1779779403946,37.26,76668.36,0.0,0.90097,8e-05,9.97448]
[1779779403974,37.26,76668.36,0.0,0.90097,8e-05,9.97448]
[1779779404538,37.26,76673.55,0.0,0.9014,8e-05,9.94393]
[1779779406553,37.26,76676.01,0.0,0.9016,8e-05,9.92956]
[1779779409877,37.26,76675.08,0.0,0.90152,8e-05,9.93516]
[1779779409894,37.26,76675.08,0.0,0.90152,8e-05,9.93516]
[1779779409970,37.26,76675.08,0.0,0.90152,8e-05,9.93516]
[1779779410069,37.27,76671.39,0.0,0.90122,8e-05,9.95697]
[1779779412595,37.27,76669.22,0.0,0.90104,8e-05,9.96982]
[1779779415885,37.27,76669.19,0.0,0.90104,8e-05,9.97005]
[1779779415972,37.27,76669.19,0.0,0.90104,8e-05,9.97005]
[1779779416037,37.27,76669.19,0.0,0.90104,8e-05,9.97005]
[1779779416099,37.27,76661.11,0.0,0.90037,8e-05,10.01769]
[1779779416740,37.27,76661.11,0.0,0.90037,8e-05,10.01769]
[1779779416971,37.27,76661.11,0.0,0.90037,8e-05,10.01769]
[1779779422665,37.27,76660.87,0.0,0.90035,8e-05,10.01942]
[1779779425149,37.27,76660.87,0.0,0.90035,8e-05,10.01942]
[1779779425205,37.27,76660.87,0.0,0.90035,8e-05,10.01942]
[1779779425223,37.27,76660.87,0.0,0.90035,8e-05,10.01942]
[1779779431728,37.26,76664.82,0.0,0.90073,8e-05,9.99012]
[1779779432947,37.26,76664.82,0.0,0.90073,8e-05,9.99012]
[1779779432974,37.26,76664.82,0.0,0.90073,8e-05,9.99012]
[1779779432997,37.26,76664.82,0.0,0.90073,8e-05,9.99012]
[1779779436226,37.26,76667.04,0.0,0.90093,8e-05,9.976]
[1779779436475,37.26,76668.84,0.0,0.90108,8e-05,9.96475]
[1779779439784,37.26,76674.98,0.0,0.9016,8e-05,9.92771]
[1779779441145,37.26,76674.98,0.0,0.9016,8e-05,9.92771]
[1779779441231,37.26,76674.98,0.0,0.9016,8e-05,9.92771]
[1779779441319,37.26,76674.98,0.0,0.9016,8e-05,9.92771]
[1779779441648,37.26,76675.89,0.0,0.90168,8e-05,9.92182]
[1779779441720,37.26,76675.89,0.0,0.90168,8e-05,9.92182]
[1779779441798,37.26,76670.9,0.0,0.90127,8e-05,9.95117]
[1779779442805,37.25,76673.26,0.0,0.90147,8e-05,9.93705]
[1779779447283,37.25,76673.74,0.0,0.90152,8e-05,9.93347]
[1779779447332,37.25,76673.74,0.0,0.90152,8e-05,9.93347]
[1779779447473,37.25,76673.81,0.0,0.90153,8e-05,9.93258]
[1779779451868,37.25,76676.67,0.0,0.90177,8e-05,9.91484]
[1779779454895,37.25,76675.7,0.0,0.9017,8e-05,9.92011]
[1779779454974,37.25,76675.7,0.0,0.9017,8e-05,9.92011]
[1779779455065,37.25,76675.7,0.0,0.9017,8e-05,9.92011]
[1779779455224,37.25,76675.7,0.0,0.9017,8e-05,9.92011]
[1779779460931,37.25,76673.8,0.0,0.90157,8e-05,9.9298]
[1779779461955,37.25,76673.8,0.0,0.90157,8e-05,9.9298]
[1779779461974,37.25,76673.8,0.0,0.90157,8e-05,9.9298]
[1779779462003,37.25,76673.8,0.0,0.90157,8e-05,9.9298]
[1779779462475,37.25,76673.8,0.0,0.90157,8e-05,9.9298]
[1779779462720,37.24,76673.29,0.0,0.90153,8e-05,9.93238]
[1779779467980,37.24,76673.4,0.0,0.90156,8e-05,9.93047]
[1779779470838,37.24,76673.52,0.0,0.90157,8e-05,9.92936]
[1779779470845,37.24,76673.52,0.0,0.90157,8e-05,9.92936]
[1779779470977,37.24,76673.52,0.0,0.90157,8e-05,9.92936]
[1779779473015,37.24,76671.27,0.0,0.9014,8e-05,9.94198]
[1779779478050,37.24,76671.47,0.0,0.90143,8e-05,9.93973]
[1779779480117,37.24,76670.29,0.0,0.90133,8e-05,9.94647]
[1779779480144,37.24,76670.29,0.0,0.90133,8e-05,9.94647]
[1779779480221,37.24,76670.29,0.0,0.90133,8e-05,9.94647]
[1779779480321,37.24,76666.85,0.0,0.90105,8e-05,9.96686]
[1779779483085,37.24,76663.41,0.0,0.90077,8e-05,9.98742]
[1779779485109,37.24,76658.73,0.0,0.90038,8e-05,10.01513]
[1779779486120,37.24,76642.77,0.0,0.89906,8e-05,10.10956]
[1779779487127,37.23,76637.79,0.0,0.89867,8e-05,10.13776]
[1779779488026,37.23,76637.79,0.0,0.89867,8e-05,10.13776]
[1779779488079,37.23,76637.79,0.0,0.89867,8e-05,10.13776]
[1779779488134,37.23,76637.78,0.0,0.89867,8e-05,10.13764]
[1779779489141,37.23,76640.8,0.0,0.89892,8e-05,10.11956]
[1779779489686,37.23,76640.8,0.0,0.89892,8e-05,10.11956]
[1779779491111,37.23,76641.04,0.0,0.89896,8e-05,10.11658]
[1779779491163,37.23,76641.04,0.0,0.89896,8e-05,10.11658]
[1779779491220,37.23,76641.04,0.0,0.89896,8e-05,10.11658]
[1779779495183,37.23,76637.64,0.0,0.89873,8e-05,10.13143]
[1779779495583,37.23,76637.64,0.0,0.89873,8e-05,10.13143]
[1779779495646,37.23,76637.64,0.0,0.89873,8e-05,10.13143]
[1779779495726,37.23,76637.64,0.0,0.89873,8e-05,10.13143]
[1779779500821,37.23,76635.73,0.0,0.89858,8e-05,10.14177]
[1779779502416,37.23,76635.3,0.0,0.89855,8e-05,10.1441]
[1779779502472,37.23,76635.3,0.0,0.89855,8e-05,10.1441]
[1779779503239,37.22,76629.46,0.0,0.89807,8e-05,10.17834]
[1779779504247,37.22,76624.36,0.0,0.89764,8e-05,10.20865]
[1779779505254,37.22,76621.59,0.0,0.89741,8e-05,10.22508]
[1779779507272,37.22,76619.37,0.0,0.89723,8e-05,10.23813]
[1779779508866,37.22,76619.38,0.0,0.89723,8e-05,10.23797]
[1779779508914,37.22,76619.38,0.0,0.89723,8e-05,10.23797]
[1779779508971,37.22,76619.38,0.0,0.89723,8e-05,10.23797]
[1779779514321,37.22,76609.93,0.0,0.89644,8e-05,10.29405]
[1779779516049,37.22,76611.23,0.0,0.89654,8e-05,10.28645]
[1779779516204,37.22,76611.23,0.0,0.89654,8e-05,10.28645]
[1779779516221,37.22,76611.23,0.0,0.89654,8e-05,10.28645]
[1779779516335,37.22,76618.75,0.0,0.89718,8e-05,10.2418]
[1779779518349,37.22,76619.9,0.0,0.89727,8e-05,10.23543]
[1779779521759,37.23,76620.08,0.0,0.89727,8e-05,10.2351]
[1779779521817,37.23,76620.08,0.0,0.89727,8e-05,10.2351]
[1779779521971,37.23,76620.08,0.0,0.89727,8e-05,10.2351]
[1779779527408,37.23,76617.65,0.0,0.89705,8e-05,10.25075]
[1779779528321,37.23,76619.73,0.0,0.89722,8e-05,10.23858]
[1779779528373,37.23,76619.73,0.0,0.89722,8e-05,10.23858]
[1779779528472,37.23,76619.73,0.0,0.89722,8e-05,10.23858]
[1779779534299,37.23,76619.07,0.0,0.89715,8e-05,10.24395]
[1779779534351,37.23,76619.07,0.0,0.89715,8e-05,10.24395]
[1779779534471,37.23,76619.07,0.0,0.89715,8e-05,10.24395]
[1779779536477,37.23,76615.52,0.0,0.89684,8e-05,10.26575]
[1779779538491,37.24,76612.36,0.0,0.89657,8e-05,10.28496]
[1779779540023,37.24,76610.59,0.0,0.89642,8e-05,10.29568]
[1779779540223,37.24,76610.59,0.0,0.89642,8e-05,10.29568]
[1779779541833,37.24,76612.79,0.0,0.8966,8e-05,10.28287]
[1779779544977,37.24,76612.46,0.0,0.89656,8e-05,10.28533]
[1779779545029,37.24,76612.46,0.0,0.89656,8e-05,10.28533]
[1779779545225,37.24,76612.46,0.0,0.89656,8e-05,10.28533]
[1779779546000,37.24,76612.46,0.0,0.89656,8e-05,10.2855]
[1779779547721,37.24,76613.06,0.0,0.89661,8e-05,10.28227]
[1779779553025,37.24,76612.6,0.0,0.89656,8e-05,10.28553]
[1779779553079,37.24,76612.6,0.0,0.89656,8e-05,10.28553]
[1779779553721,37.24,76610.99,0.0,0.89645,8e-05,10.29115]
[1779779558151,37.24,76611.37,0.0,0.89648,8e-05,10.28941]
[1779779559641,37.24,76605.06,0.0,0.89594,8e-05,10.32756]
[1779779560648,37.24,76599.52,0.0,0.89546,9e-05,10.36082]
[1779779564000,37.24,76600.56,0.0,0.89555,9e-05,10.35483]
[1779779564296,37.25,76605.78,0.0,0.89599,8e-05,10.32393]
[1779779564676,37.25,76610.7,0.0,0.89641,8e-05,10.29458]
[1779779569711,37.25,76612.17,0.0,0.89652,8e-05,10.28692]
[1779779574746,37.25,76612.66,0.0,0.89654,8e-05,10.2851]
[1779779579781,37.25,76611.44,0.0,0.89642,8e-05,10.29344]
[1779779583809,37.25,76606.42,0.0,0.89599,8e-05,10.32421]
[1779779584816,37.26,76595.12,0.0,0.89502,9e-05,10.3919]
[1779779585823,37.26,76597.6,0.0,0.89523,9e-05,10.37713]
[1779779587837,37.26,76595.24,0.0,0.89503,9e-05,10.39142]
[1779779592872,37.26,76595.56,0.0,0.89505,9e-05,10.38984]
[1779779593879,37.26,76592.84,0.0,0.89482,9e-05,10.40619]
[1779779598914,37.26,76592.1,0.0,0.89475,9e-05,10.41084]
[1779779603949,37.26,76594.89,0.0,0.89499,9e-05,10.39428]
[1779779604956,37.26,76601.56,0.0,0.89556,9e-05,10.35444]
[1779779606970,37.26,76603.75,0.0,0.89574,8e-05,10.34152]
[1779779609991,37.26,76608.59,0.0,0.89616,8e-05,10.31203]
[1779779613012,37.26,76601.39,0.0,0.89559,9e-05,10.35]
[1779779618047,37.26,76601.5,0.0,0.8956,9e-05,10.34938]
[1779779623081,37.26,76601.35,0.0,0.89558,9e-05,10.35086]
[1779779628117,37.26,76600.07,0.0,0.89546,9e-05,10.35918]
[1779779633152,37.26,76599.01,0.0,0.89536,9e-05,10.36615]
[1779779637180,37.26,76601.45,0.0,0.89557,9e-05,10.35209]
[1779779642253,37.26,76600.35,0.0,0.89546,9e-05,10.35961]
[1779779647288,37.27,76601.8,0.0,0.89556,9e-05,10.35283]
[1779779652323,37.27,76602.21,0.0,0.89556,9e-05,10.35229]
[1779779661386,37.28,76602.51,0.0,0.89554,9e-05,10.35394]
[1779779667428,37.29,76601.73,0.0,0.89544,9e-05,10.36091]
[1779779672463,37.29,76601.75,0.0,0.89546,9e-05,10.35822]
[1779779679512,37.3,76601.38,0.0,0.89539,9e-05,10.36315]
[1779779684547,37.3,76602.23,0.0,0.89543,9e-05,10.36002]
[1779779689582,37.31,76600.2,0.0,0.89523,9e-05,10.37411]
[1779779690589,37.31,76596.65,0.0,0.89492,9e-05,10.39569]
[1779779693610,37.31,76604.72,0.0,0.8956,8e-05,10.34853]
[1779779697640,37.31,76607.49,0.0,0.89581,8e-05,10.33367]
[1779779702675,37.32,76606.44,0.0,0.89569,8e-05,10.34204]
[1779779707710,37.32,76606.49,0.0,0.89567,8e-05,10.34381]
[1779779709724,37.32,76602.91,0.0,0.89535,9e-05,10.36598]
[1779779710732,37.33,76598.11,0.0,0.89494,9e-05,10.395]
[1779779715766,37.33,76599.78,0.0,0.89506,9e-05,10.38663]
[1779779720801,37.33,76600.18,0.0,0.89506,9e-05,10.38603]
[1779779723826,37.34,76593.84,0.0,0.89451,9e-05,10.42502]
[1779779724833,37.34,76588.05,0.0,0.89401,9e-05,10.45997]
[1779779726848,37.34,76593.32,0.0,0.89445,9e-05,10.429]
[1779779731882,37.34,76593.69,0.0,0.8945,9e-05,10.42385]
[1779779735910,37.34,76596.29,0.0,0.8947,9e-05,10.40959]
[1779779740945,37.35,76596.55,0.0,0.8947,9e-05,10.40966]
[1779779745980,37.35,76595.5,0.0,0.89459,9e-05,10.41754]
[1779779750009,37.35,76584.88,0.0,0.89366,9e-05,10.48221]
[1779779751154,37.36,76581.23,0.0,0.89335,9e-05,10.50426]
[1779779755048,37.36,76586.51,0.0,0.89379,9e-05,10.47331]
[1779779756055,37.36,76588.9,0.0,0.894,9e-05,10.45918]
[1779779761090,37.36,76588.05,0.0,0.89391,9e-05,10.46538]
[1779779768139,37.36,76588.38,0.0,0.89391,9e-05,10.46494]
[1779779773174,37.37,76587.04,0.0,0.89378,9e-05,10.47402]
[1779779774181,37.37,76583.83,0.0,0.8935,9e-05,10.49344]
[1779779776195,37.37,76587.86,0.0,0.89385,9e-05,10.46969]
[1779779781230,37.37,76588.66,0.0,0.8939,9e-05,10.46614]
[1779779786266,37.37,76588.71,0.0,0.89389,9e-05,10.46691]
[1779779791301,37.38,76588.88,0.0,0.89392,9e-05,10.46244]
[1779779796336,37.38,76589.62,0.0,0.89397,9e-05,10.45911]
[1779779799359,37.38,76586.32,0.0,0.89368,9e-05,10.47949]
[1779779801373,37.38,76583.41,0.0,0.89342,9e-05,10.49728]
[1779779806407,37.38,76580.24,0.0,0.89314,9e-05,10.51702]
[1779779811443,37.38,76580.29,0.0,0.89313,9e-05,10.51746]
[1779779813173,37.38,76580.28,0.0,0.89313,9e-05,10.51765]
[1779779819501,37.39,76575.52,0.0,0.89271,9e-05,10.54702]
[1779779823731,37.39,76576.97,0.0,0.89283,9e-05,10.53863]
[1779779826563,37.39,76572.7,0.0,0.89245,9e-05,10.56461]
[1779779831591,37.39,76569.96,0.0,0.89221,9e-05,10.58138]
[1779779835620,37.39,76562.73,0.0,0.89158,9e-05,10.62527]
[1779779836627,37.39,76555.39,0.0,0.89093,9e-05,10.66969]
[1779779840655,37.39,76554.83,0.0,0.89089,9e-05,10.67269]
[1779779845690,37.39,76554.98,0.0,0.89091,9e-05,10.67136]
[1779779850725,37.39,76555.8,0.0,0.89098,9e-05,10.66595]
[1779779855760,37.39,76554.85,0.0,0.89095,9e-05,10.6667]
[1779779857775,37.39,76550.76,0.0,0.89059,9e-05,10.69114]
[1779779858785,37.39,76547.62,0.0,0.89032,9e-05,10.70992]
[1779779859069,37.39,76547.62,0.0,0.89032,9e-05,10.70992]
[1779779861425,37.38,76545.33,0.0,0.89012,9e-05,10.72341]
[1779779861807,37.39,76544.47,0.0,0.89002,9e-05,10.73053]
[1779779861968,37.39,76544.47,0.0,0.89002,9e-05,10.73053]
[1779779862013,37.39,76544.47,0.0,0.89002,9e-05,10.73053]
[1779779865835,37.39,76542.15,0.0,0.88979,9e-05,10.74608]
[1779779865949,37.39,76542.15,0.0,0.88979,9e-05,10.74608]
[1779779865969,37.39,76542.15,0.0,0.88979,9e-05,10.74608]
[1779779866842,37.39,76539.66,0.0,0.88956,9e-05,10.76147]
[1779779867849,37.39,76535.01,0.0,0.88915,9e-05,10.78989]
[1779779871879,37.4,76529.44,0.0,0.88864,9e-05,10.82476]
[1779779872185,37.4,76529.44,0.0,0.88864,9e-05,10.82476]
[1779779875906,37.4,76531.88,0.0,0.88883,9e-05,10.81126]
[1779779881949,37.41,76531.78,0.0,0.8888,9e-05,10.81382]
[1779779886985,37.41,76531.68,0.0,0.88877,9e-05,10.81604]
[1779779888999,37.41,76536.56,0.0,0.88919,9e-05,10.78723]
[1779779890008,37.41,76539.61,0.0,0.88945,9e-05,10.76919]
[1779779892079,37.41,76540.08,0.0,0.88949,9e-05,10.76675]
[1779779892138,37.41,76547.01,0.0,0.89009,9e-05,10.72538]
[1779779894034,37.42,76551.89,0.0,0.89051,9e-05,10.69693]
[1779779896049,37.42,76545.36,0.0,0.88992,9e-05,10.73725]
[1779779897056,37.42,76541.25,0.0,0.88955,9e-05,10.76245]
[1779779902092,37.42,76539.48,0.0,0.88937,9e-05,10.77504]
[1779779907127,37.43,76539.79,0.0,0.88937,9e-05,10.77503]
[1779779909141,37.43,76543.98,0.0,0.88973,9e-05,10.75051]
[1779779913169,37.43,76546.6,0.0,0.88998,9e-05,10.73181]
[1779779914351,37.43,76558.3,0.0,0.891,9e-05,10.66186]
[1779779915183,37.43,76552.25,0.0,0.89046,9e-05,10.6984]
[1779779917439,37.44,76551.04,0.0,0.89036,9e-05,10.70583]
[1779779922234,37.44,76553.94,0.0,0.89061,9e-05,10.6883]
[1779779924816,37.43,76552.89,0.0,0.89052,9e-05,10.69452]
[1779779924875,37.43,76552.89,0.0,0.89052,9e-05,10.69452]
[1779779925255,37.43,76560.61,0.0,0.8912,9e-05,10.64796]
[1779779928889,37.43,76563.7,0.0,0.89147,9e-05,10.62932]
[1779779928913,37.43,76564.75,0.0,0.89156,9e-05,10.623]
[1779779929283,37.43,76580.22,0.0,0.8929,9e-05,10.53031]
[1779779930290,37.43,76584.42,0.0,0.89326,9e-05,10.5052]
[1779779931296,37.43,76584.77,0.0,0.89329,9e-05,10.50326]
[1779779934879,37.44,76586.79,0.0,0.89346,9e-05,10.49156]
[1779779936165,37.44,76586.7,0.0,0.89345,9e-05,10.49249]
[1779779936215,37.44,76586.7,0.0,0.89345,9e-05,10.49249]
[1779779936332,37.44,76586.19,0.0,0.8934,9e-05,10.49575]
[1779779938924,37.44,76586.19,0.0,0.8934,9e-05,10.49575]
[1779779944389,37.44,76590.32,0.0,0.89373,9e-05,10.4727]
[1779779948364,37.44,76589.17,0.0,0.89362,9e-05,10.48048]
[1779779948373,37.44,76589.17,0.0,0.89362,9e-05,10.48048]
[1779779948478,37.44,76589.17,0.0,0.89362,9e-05,10.48048]
[1779779948580,37.44,76588.49,0.0,0.89356,9e-05,10.48477]
[1779779949360,37.44,76588.49,0.0,0.89356,9e-05,10.48477]
[1779779949411,37.44,76588.49,0.0,0.89356,9e-05,10.48477]
[1779779949974,37.44,76588.49,0.0,0.89356,9e-05,10.48477]
[1779779957480,37.45,76594.16,0.0,0.89402,9e-05,10.45285]
[1779779960879,37.45,76595.07,0.0,0.89409,9e-05,10.44795]
[1779779960930,37.45,76595.07,0.0,0.89409,9e-05,10.44795]
[1779779960970,37.45,76595.07,0.0,0.89409,9e-05,10.44795]
[1779779960980,37.45,76595.09,0.0,0.89409,9e-05,10.44809]
[1779779965716,37.45,76594.83,0.0,0.89405,9e-05,10.45042]
[1779779965975,37.45,76594.83,0.0,0.89405,9e-05,10.45042]
[1779779966013,37.45,76597.93,0.0,0.89431,9e-05,10.43245]
[1779779972585,37.46,76596.23,0.0,0.89418,9e-05,10.44005]
[1779779975639,37.46,76596.08,0.0,0.89416,9e-05,10.44146]
[1779779975688,37.46,76596.08,0.0,0.89416,9e-05,10.44146]
[1779779975719,37.46,76596.08,0.0,0.89416,9e-05,10.44146]
[1779779975740,37.46,76596.44,0.0,0.89418,9e-05,10.43957]
[1779779981650,37.46,76593.32,0.0,0.8939,9e-05,10.45959]
[1779779986685,37.47,76596.12,0.0,0.89412,9e-05,10.44409]
[1779779988152,37.47,76595.9,0.0,0.8941,9e-05,10.44564]
[1779779988202,37.47,76595.9,0.0,0.8941,9e-05,10.44564]
[1779779988223,37.47,76595.9,0.0,0.8941,9e-05,10.44564]
[1779779988699,37.47,76596.07,0.0,0.89411,9e-05,10.44487]
[1779779991720,37.47,76601.82,0.0,0.89459,9e-05,10.41138]
[1779779993923,37.47,76602.64,0.0,0.89466,9e-05,10.40679]
[1779779993971,37.47,76602.64,0.0,0.89466,9e-05,10.40679]
[1779779994025,37.47,76603.99,0.0,0.89477,9e-05,10.39905]
[1779779994222,37.47,76603.99,0.0,0.89477,9e-05,10.39905]
[1779779998769,37.47,76608.25,0.0,0.89511,8e-05,10.37529]
[1779780003044,37.48,76608.0,0.0,0.89507,8e-05,10.37781]
[1779780003158,37.48,76607.4,0.0,0.89501,8e-05,10.38171]
[1779780003220,37.48,76607.4,0.0,0.89501,8e-05,10.38171]
[1779780003804,37.48,76604.34,0.0,0.89475,9e-05,10.40024]
[1779780004811,37.48,76600.6,0.0,0.89443,9e-05,10.42281]
[1779780008818,37.48,76598.29,0.0,0.89422,9e-05,10.43733]
[1779780008884,37.48,76598.29,0.0,0.89422,9e-05,10.43733]
[1779780008971,37.48,76598.29,0.0,0.89422,9e-05,10.43733]
[1779780008963,37.48,76598.34,0.0,0.89422,9e-05,10.43728]
[1779780012867,37.48,76592.86,0.0,0.89374,9e-05,10.47089]
[1779780014936,37.48,76592.06,0.0,0.89367,9e-05,10.47585]
[1779780014972,37.48,76592.06,0.0,0.89367,9e-05,10.47585]
[1779780015028,37.48,76592.06,0.0,0.89367,9e-05,10.47585]
[1779780014956,37.48,76589.72,0.0,0.89346,9e-05,10.48999]
[1779780020924,37.49,76591.19,0.0,0.89358,9e-05,10.48219]
[1779780021890,37.49,76591.19,0.0,0.89358,9e-05,10.48219]
[1779780021973,37.49,76591.19,0.0,0.89358,9e-05,10.48219]
[1779780021986,37.49,76590.57,0.0,0.89352,9e-05,10.48607]
[1779780024952,37.49,76586.69,0.0,0.89318,9e-05,10.50968]
[1779780025959,37.49,76582.25,0.0,0.8928,9e-05,10.53633]
[1779780026140,37.49,76582.25,0.0,0.8928,9e-05,10.53633]
[1779780026162,37.49,76582.25,0.0,0.8928,9e-05,10.53633]
[1779780026226,37.49,76582.25,0.0,0.8928,9e-05,10.53633]
[1779780026966,37.49,76582.43,0.0,0.89281,9e-05,10.53535]
[1779780032005,37.49,76577.6,0.0,0.89242,9e-05,10.56022]
[1779780033011,37.49,76573.27,0.0,0.89204,9e-05,10.58651]
[1779780036658,37.49,76572.75,0.0,0.89198,9e-05,10.59062]
[1779780036727,37.49,76572.75,0.0,0.89198,9e-05,10.59062]
[1779780036743,37.49,76572.75,0.0,0.89198,9e-05,10.59062]
[1779780037039,37.49,76573.03,0.0,0.89201,9e-05,10.58897]
[1779780038224,37.49,76572.4,0.0,0.89195,9e-05,10.59277]
[1779780038470,37.49,76572.4,0.0,0.89195,9e-05,10.59277]
[1779780039053,37.49,76572.44,0.0,0.89196,9e-05,10.59256]
[1779780044088,37.49,76570.83,0.0,0.89181,9e-05,10.60234]
[1779780045169,37.49,76570.8,0.0,0.89181,9e-05,10.60255]
[1779780045213,37.49,76570.8,0.0,0.89181,9e-05,10.60255]
[1779780045225,37.49,76570.8,0.0,0.89181,9e-05,10.60255]
[1779780046102,37.49,76570.75,0.0,0.89181,9e-05,10.60287]
[1779780052144,37.49,76571.56,0.0,0.89187,9e-05,10.59821]
[1779780056421,37.49,76571.07,0.0,0.89183,9e-05,10.60119]
[1779780056471,37.49,76571.07,0.0,0.89183,9e-05,10.60119]
[1779780056722,37.49,76571.07,0.0,0.89183,9e-05,10.60119]
[1779780056821,37.49,76571.11,0.0,0.89183,9e-05,10.60112]
[1779780063221,37.49,76571.27,0.0,0.89184,9e-05,10.60046]
[1779780067414,37.5,76571.87,0.0,0.89189,9e-05,10.59706]
[1779780067450,37.5,76571.87,0.0,0.89189,9e-05,10.59706]
[1779780067472,37.5,76571.87,0.0,0.89189,9e-05,10.59706]
[1779780067487,37.5,76570.32,0.0,0.89176,9e-05,10.60641]
[1779780074298,37.5,76570.48,0.0,0.89176,9e-05,10.60582]
[1779780076420,37.5,76570.39,0.0,0.89176,9e-05,10.60642]
[1779780076470,37.5,76570.39,0.0,0.89176,9e-05,10.60642]
[1779780076723,37.5,76570.39,0.0,0.89176,9e-05,10.60642]
[1779780076824,37.5,76570.05,0.0,0.89172,9e-05,10.60858]
[1779780082354,37.5,76570.01,0.0,0.89172,9e-05,10.60912]
[1779780084275,37.5,76570.8,0.0,0.89178,9e-05,10.60445]
[1779780084327,37.5,76570.8,0.0,0.89178,9e-05,10.60445]
[1779780084469,37.5,76570.8,0.0,0.89178,9e-05,10.60445]
[1779780084570,37.5,76571.39,0.0,0.89183,9e-05,10.60106]
[1779780091057,37.5,76568.71,0.0,0.8916,9e-05,10.61732]
[1779780091109,37.5,76568.71,0.0,0.8916,9e-05,10.61732]
[1779780091109,37.5,76568.69,0.0,0.89163,9e-05,10.61302]
[1779780091221,37.5,76568.69,0.0,0.89163,9e-05,10.61302]
[1779780091210,37.5,76568.69,0.0,0.89163,9e-05,10.61302]
[1779780096453,37.5,76567.65,0.0,0.89154,9e-05,10.61952]
[1779780101488,37.5,76568.4,0.0,0.8916,9e-05,10.61529]
[1779780105309,37.5,76570.86,0.0,0.89181,9e-05,10.60075]
[1779780105313,37.5,76570.86,0.0,0.89181,9e-05,10.60075]
[1779780105471,37.5,76570.86,0.0,0.89181,9e-05,10.60075]
[1779780105517,37.5,76572.01,0.0,0.89191,9e-05,10.59393]
[1779780110552,37.5,76570.04,0.0,0.89173,9e-05,10.60617]
[1779780115307,37.5,76569.99,0.0,0.89172,9e-05,10.60685]
[1779780115355,37.5,76569.99,0.0,0.89172,9e-05,10.60685]
[1779780115471,37.5,76569.99,0.0,0.89172,9e-05,10.60685]
[1779780115587,37.5,76570.91,0.0,0.8918,9e-05,10.60142]
[1779780120429,37.5,76570.52,0.0,0.89176,9e-05,10.60408]
[1779780120472,37.5,76570.52,0.0,0.89176,9e-05,10.60408]
[1779780120486,37.5,76570.52,0.0,0.89176,9e-05,10.60408]
[1779780120622,37.5,76572.1,0.0,0.8919,9e-05,10.59471]
[1779780122763,37.5,76572.23,0.0,0.89191,9e-05,10.59402]
[1779780122968,37.5,76572.23,0.0,0.89191,9e-05,10.59402]
[1779780123008,37.5,76572.33,0.0,0.89192,9e-05,10.59352]
[1779780123643,37.5,76566.66,0.0,0.89142,9e-05,10.62778]
[1779780127589,37.51,76565.68,0.0,0.89133,9e-05,10.63419]
[1779780127641,37.51,76565.68,0.0,0.89133,9e-05,10.63419]
[1779780127721,37.51,76565.68,0.0,0.89133,9e-05,10.63419]
[1779780127805,37.51,76565.28,0.0,0.89129,9e-05,10.63682]
[1779780133870,37.51,76565.03,0.0,0.89125,9e-05,10.63922]
[1779780133922,37.51,76565.03,0.0,0.89125,9e-05,10.63922]
[1779780133971,37.51,76565.03,0.0,0.89125,9e-05,10.63922]
[1779780133972,37.51,76565.34,0.0,0.89128,9e-05,10.63757]
[1779780139755,37.51,76564.98,0.0,0.89124,9e-05,10.64003]
[1779780142578,37.51,76566.33,0.0,0.89136,9e-05,10.63187]
[1779780142657,37.51,76566.33,0.0,0.89136,9e-05,10.63187]
[1779780142723,37.51,76566.33,0.0,0.89136,9e-05,10.63187]
[1779780142805,37.51,76566.16,0.0,0.89135,9e-05,10.63286]
[1779780145173,37.51,76566.44,0.0,0.89137,9e-05,10.63116]
[1779780145841,37.51,76568.42,0.0,0.89154,9e-05,10.61928]
[1779780145940,37.51,76571.11,0.0,0.89178,9e-05,10.60318]
[1779780146833,37.51,76576.34,0.0,0.89223,9e-05,10.57191]
[1779780148847,37.51,76572.16,0.0,0.89187,9e-05,10.59705]
[1779780149370,37.51,76572.16,0.0,0.89187,9e-05,10.59705]
[1779780149420,37.51,76572.16,0.0,0.89187,9e-05,10.59705]
[1779780149470,37.51,76572.16,0.0,0.89187,9e-05,10.59705]
[1779780150074,37.51,76571.96,0.0,0.89185,9e-05,10.59828]
[1779780155896,37.51,76570.1,0.0,0.89172,9e-05,10.60506]
[1779780157916,37.51,76569.73,0.0,0.89169,9e-05,10.60731]
[1779780157929,37.51,76569.73,0.0,0.89169,9e-05,10.60731]
[1779780157970,37.51,76569.73,0.0,0.89169,9e-05,10.60731]
[1779780158071,37.51,76569.77,0.0,0.89169,9e-05,10.60711]
[1779780163953,37.51,76571.65,0.0,0.89185,9e-05,10.59616]
[1779780164960,37.51,76575.13,0.0,0.89215,9e-05,10.57541]
[1779780167634,37.51,76575.54,0.0,0.89219,9e-05,10.57314]
[1779780167641,37.51,76575.54,0.0,0.89219,9e-05,10.57314]
[1779780167981,37.51,76575.36,0.0,0.89217,9e-05,10.57431]
[1779780170222,37.51,76576.58,0.0,0.89227,9e-05,10.56711]
[1779780171616,37.51,76579.08,0.0,0.89249,9e-05,10.55239]
[1779780171696,37.51,76579.08,0.0,0.89249,9e-05,10.55239]
[1779780172011,37.51,76583.74,0.0,0.89289,9e-05,10.52469]
[1779780173088,37.51,76583.74,0.0,0.89289,9e-05,10.52469]
[1779780173120,37.51,76587.49,0.0,0.89321,9e-05,10.50248]
[1779780174542,37.51,76589.08,0.0,0.89334,9e-05,10.4932]
[1779780180067,37.52,76589.97,0.0,0.8934,9e-05,10.48915]
[1779780183088,37.52,76593.68,0.0,0.89371,9e-05,10.46772]
[1779780188123,37.52,76595.44,0.0,0.89384,9e-05,10.45852]
[1779780189135,37.52,76589.37,0.0,0.89332,9e-05,10.49495]
[1779780190141,37.52,76583.51,0.0,0.89281,9e-05,10.53012]
[1779780193162,37.52,76586.62,0.0,0.89307,9e-05,10.51201]
[1779780198196,37.53,76587.04,0.0,0.89309,9e-05,10.51038]
[1779780199204,37.53,76583.58,0.0,0.89279,9e-05,10.5312]
[1779780204239,37.53,76576.94,0.0,0.89221,9e-05,10.57154]
[1779780205246,37.53,76574.26,0.0,0.89198,9e-05,10.58765]
[1779780210281,37.53,76574.89,0.0,0.89203,9e-05,10.58419]
[1779780215316,37.53,76578.3,0.0,0.89236,9e-05,10.55963]
[1779780217330,37.53,76581.63,0.0,0.89264,9e-05,10.53996]
[1779780222365,37.53,76582.0,0.0,0.89266,9e-05,10.53844]
[1779780227400,37.53,76582.34,0.0,0.89268,9e-05,10.53711]
[1779780232435,37.54,76582.47,0.0,0.89268,9e-05,10.53702]
[1779780238477,37.54,76582.53,0.0,0.89268,9e-05,10.53747]
[1779780243515,37.54,76582.32,0.0,0.89265,9e-05,10.53939]
[1779780248550,37.54,76582.27,0.0,0.89264,9e-05,10.54035]
[1779780251571,37.54,76587.86,0.0,0.89311,9e-05,10.50739]
[1779780255599,37.54,76591.65,0.0,0.89343,9e-05,10.48549]
[1779780259118,37.54,76594.8,0.0,0.89369,9e-05,10.46757]
[1779780264662,37.55,76596.29,0.0,0.8938,9e-05,10.45991]
[1779780268690,37.55,76598.63,0.0,0.89398,9e-05,10.44694]
[1779780272718,37.55,76601.84,0.0,0.89428,9e-05,10.42432]
[1779780273726,37.55,76604.85,0.0,0.89454,9e-05,10.40669]
[1779780274732,37.55,76607.62,0.0,0.89477,9e-05,10.39052]
[1779780279767,37.56,76607.66,0.0,0.89474,9e-05,10.39215]
[1779780285810,37.56,76606.84,0.0,0.89465,9e-05,10.39877]
[1779780287030,37.56,76606.84,0.0,0.89465,9e-05,10.39877]
[1779780295880,37.57,76607.03,0.0,0.89463,9e-05,10.40054]
[1779780301929,37.57,76607.41,0.0,0.89463,9e-05,10.40012]
[1779780302934,37.57,76614.56,0.0,0.89524,8e-05,10.35803]
[1779780305955,37.58,76617.14,0.0,0.89544,8e-05,10.34389]
[1779780308976,37.58,76619.99,0.0,0.89566,8e-05,10.32828]
[1779780309983,37.58,76617.86,0.0,0.89547,8e-05,10.34134]
[1779780315018,37.59,76618.73,0.0,0.89552,8e-05,10.3383]
[1779780320053,37.59,76619.28,0.0,0.89553,8e-05,10.33719]
[1779780325088,37.6,76619.84,0.0,0.89555,8e-05,10.33603]
[1779780330124,37.6,76621.49,0.0,0.89568,8e-05,10.32705]
[1779780335158,37.6,76622.0,0.0,0.89575,8e-05,10.32014]
[1779780343215,37.6,76621.75,0.0,0.89572,8e-05,10.32236]
[1779780348250,37.6,76621.5,0.0,0.89571,8e-05,10.32299]
[1779780353284,37.6,76622.92,0.0,0.89584,8e-05,10.31414]
[1779780359329,37.6,76621.34,0.0,0.89569,8e-05,10.3244]
[1779780361343,37.6,76615.41,0.0,0.89519,8e-05,10.35981]
[1779780366379,37.6,76614.74,0.0,0.89512,8e-05,10.36443]
[1779780371413,37.6,76613.98,0.0,0.89505,8e-05,10.36943]
[1779780376449,37.6,76614.13,0.0,0.89506,8e-05,10.36896]
[1779780381484,37.61,76614.78,0.0,0.89511,8e-05,10.36548]
[1779780386519,37.61,76614.78,0.0,0.89509,8e-05,10.36696]
[1779780391554,37.61,76618.52,0.0,0.89542,8e-05,10.34213]
[1779780393568,37.62,76623.69,0.0,0.89584,8e-05,10.31237]
[1779780398604,37.62,76624.18,0.0,0.89587,8e-05,10.31059]
[1779780403639,37.62,76624.92,0.0,0.89592,8e-05,10.30707]
[1779780406591,37.62,76626.93,0.0,0.89608,8e-05,10.29555]
[1779780409680,37.62,76631.34,0.0,0.89644,8e-05,10.27034]
[1779780414716,37.63,76631.5,0.0,0.89644,8e-05,10.27062]
[1779780419751,37.63,76631.74,0.0,0.89644,8e-05,10.27038]
[1779780422772,37.63,76629.4,0.0,0.89623,8e-05,10.2849]
[1779780427811,37.63,76629.22,0.0,0.8962,8e-05,10.28709]
[1779780432846,37.64,76629.66,0.0,0.89622,8e-05,10.28559]
[1779780435866,37.64,76625.55,0.0,0.89587,8e-05,10.31052]
[1779780436874,37.64,76621.59,0.0,0.89553,8e-05,10.33414]
[1779780440902,37.64,76623.95,0.0,0.89572,8e-05,10.32083]
[1779780445937,37.64,76624.52,0.0,0.89576,8e-05,10.31846]
[1779780450972,37.64,76623.69,0.0,0.89567,8e-05,10.32421]
[1779780456009,37.65,76623.15,0.0,0.89566,8e-05,10.32375]
[1779780461043,37.65,76623.05,0.0,0.89564,8e-05,10.3252]
[1779780466078,37.65,76623.87,0.0,0.8957,8e-05,10.32097]
[1779780471113,37.65,76623.42,0.0,0.89565,8e-05,10.3243]
[1779780476148,37.65,76624.69,0.0,0.89575,8e-05,10.31735]
[1779780481183,37.65,76625.05,0.0,0.89577,8e-05,10.31572]
[1779780486218,37.65,76624.1,0.0,0.89568,8e-05,10.32181]
[1779780487225,37.65,76614.36,0.0,0.89486,8e-05,10.37948]
[1779780488232,37.65,76613.43,0.0,0.89478,8e-05,10.38497]
[1779780493267,37.65,76612.0,0.0,0.89466,8e-05,10.39322]
[1779780496000,37.65,76612.01,0.0,0.89467,8e-05,10.39302]
[1779780502330,37.65,76612.86,0.0,0.89475,8e-05,10.38749]
[1779780507365,37.65,76612.86,0.0,0.89475,8e-05,10.38711]
[1779780512374,37.65,76612.27,0.0,0.89474,8e-05,10.38575]
[1779780516428,37.65,76609.99,0.0,0.89456,8e-05,10.39881]
[1779780517435,37.65,76607.41,0.0,0.89434,9e-05,10.41399]
[1779780522470,37.65,76605.43,0.0,0.89417,9e-05,10.42584]
[1779780524484,37.65,76602.57,0.0,0.89392,9e-05,10.44305]
[1779780529519,37.65,76603.04,0.0,0.89395,9e-05,10.44077]
[1779780534554,37.65,76604.09,0.0,0.89404,9e-05,10.43513]
[1779780541604,37.65,76604.16,0.0,0.89403,9e-05,10.43554]
[1779780544859,37.65,76603.92,0.0,0.89401,9e-05,10.4372]
[1779780550670,37.66,76604.68,0.0,0.89406,9e-05,10.4335]
[1779780555704,37.66,76604.4,0.0,0.89403,9e-05,10.43579]
[1779780560740,37.66,76604.22,0.0,0.89401,9e-05,10.43677]
[1779780565777,37.66,76604.56,0.0,0.89406,9e-05,10.43369]
[1779780570812,37.65,76604.61,0.0,0.89407,9e-05,10.43238]
[1779780573833,37.65,76609.9,0.0,0.89457,8e-05,10.3959]
[1779780576855,37.65,76612.08,0.0,0.89476,8e-05,10.38256]
[1779780582070,37.65,76613.07,0.0,0.89485,8e-05,10.37624]
[1779780584913,37.65,76615.69,0.0,0.89508,8e-05,10.36034]
[1779780589948,37.65,76616.86,0.0,0.89518,8e-05,10.35315]
[1779780594983,37.65,76615.14,0.0,0.89504,8e-05,10.36306]
[1779780600035,37.65,76615.01,0.0,0.89503,8e-05,10.36354]
[1779780602039,37.65,76612.32,0.0,0.89481,8e-05,10.37937]
[1779780605060,37.65,76607.6,0.0,0.89441,9e-05,10.40713]
[1779780610096,37.64,76607.61,0.0,0.89442,9e-05,10.40646]
[1779780615131,37.64,76609.15,0.0,0.89456,8e-05,10.39652]
[1779780620166,37.64,76609.77,0.0,0.89462,8e-05,10.39235]
[1779780625201,37.64,76609.61,0.0,0.89462,8e-05,10.39251]
[1779780631243,37.64,76609.12,0.0,0.89463,8e-05,10.39006]
[1779780632250,37.64,76597.83,0.0,0.89366,9e-05,10.45704]
[1779780633257,37.64,76588.58,0.0,0.89287,9e-05,10.51198]
[1779780634268,37.64,76588.87,0.0,0.8929,9e-05,10.51026]
[1779780639303,37.64,76588.45,0.0,0.89286,9e-05,10.51281]
[1779780645345,37.64,76588.2,0.0,0.89285,9e-05,10.51343]
[1779780647834,37.63,76586.91,0.0,0.89275,9e-05,10.52056]
[1779780653401,37.63,76582.73,0.0,0.89241,9e-05,10.54398]
[1779780654408,37.63,76579.79,0.0,0.89215,9e-05,10.56146]
[1779780659443,37.63,76578.74,0.0,0.89207,9e-05,10.56736]
[1779780665485,37.63,76582.33,0.0,0.89238,9e-05,10.54555]
[1779780666492,37.63,76584.84,0.0,0.8926,9e-05,10.53057]
[1779780673541,37.63,76585.33,0.0,0.89264,9e-05,10.52763]
[1779780684618,37.63,76582.28,0.0,0.89238,9e-05,10.54562]
[1779780690660,37.63,76582.14,0.0,0.89237,9e-05,10.54627]
[1779780696701,37.63,76584.27,0.0,0.8926,9e-05,10.52895]
[1779780701737,37.63,76585.0,0.0,0.89266,9e-05,10.5246]
[1779780706772,37.63,76587.22,0.0,0.89285,9e-05,10.51142]
[1779780707779,37.63,76590.71,0.0,0.89315,9e-05,10.49068]
[1779780709793,37.63,76593.18,0.0,0.89336,9e-05,10.47613]
[1779780710800,37.63,76597.09,0.0,0.8937,9e-05,10.45264]
[1779780715835,37.62,76595.53,0.0,0.89358,9e-05,10.4608]
[1779780721877,37.62,76592.24,0.0,0.89332,9e-05,10.47888]
[1779780726912,37.62,76593.24,0.0,0.89342,9e-05,10.47163]
[1779780731947,37.62,76592.23,0.0,0.89336,9e-05,10.47632]
[1779780737989,37.61,76592.88,0.0,0.89343,9e-05,10.47089]
[1779780740011,37.61,76589.67,0.0,0.89316,9e-05,10.48977]
[1779780741262,37.61,76589.67,0.0,0.89316,9e-05,10.48977]
[1779780741530,37.61,76589.67,0.0,0.89316,9e-05,10.48977]
[1779780741588,37.61,76576.73,0.0,0.89205,9e-05,10.56683]
[1779780741988,37.61,76576.73,0.0,0.89205,9e-05,10.56683]
[1779780742021,37.61,76557.62,0.0,0.89038,9e-05,10.68105]
[1779780743028,37.61,76554.48,0.0,0.89011,9e-05,10.69966]
[1779780744773,37.61,76554.48,0.0,0.89011,9e-05,10.69966]
[1779780745374,37.61,76553.92,0.0,0.89007,9e-05,10.70236]
[1779780746385,37.61,76553.92,0.0,0.89007,9e-05,10.70236]
[1779780746471,37.61,76553.92,0.0,0.89007,9e-05,10.70236]
[1779780746479,37.61,76553.92,0.0,0.89007,9e-05,10.70236]
[1779780749338,37.61,76554.07,0.0,0.89009,9e-05,10.70104]
[1779780749474,37.61,76554.07,0.0,0.89009,9e-05,10.70104]
[1779780750077,37.61,76562.82,0.0,0.89086,9e-05,10.64823]
[1779780752091,37.61,76572.91,0.0,0.89178,9e-05,10.5831]
[1779780754105,37.61,76575.47,0.0,0.89201,9e-05,10.56766]
[1779780755112,37.61,76579.47,0.0,0.89235,9e-05,10.54378]
[1779780760020,37.61,76580.81,0.0,0.89247,9e-05,10.53584]
[1779780760070,37.61,76580.81,0.0,0.89247,9e-05,10.53584]
[1779780760222,37.61,76580.81,0.0,0.89247,9e-05,10.53584]
[1779780760846,37.61,76580.81,0.0,0.89247,9e-05,10.53584]
[1779780761177,37.61,76559.0,0.0,0.89057,9e-05,10.66619]
[1779780762184,37.61,76548.68,0.0,0.88966,9e-05,10.72809]
[1779780763646,37.61,76548.68,0.0,0.88966,9e-05,10.72809]
[1779780763699,37.61,76548.68,0.0,0.88966,9e-05,10.72809]
[1779780763747,37.61,76548.15,0.0,0.88962,9e-05,10.73124]
[1779780764812,37.61,76548.15,0.0,0.88962,9e-05,10.73124]
[1779780766366,37.61,76547.22,0.0,0.88953,9e-05,10.7369]
[1779780766369,37.61,76547.22,0.0,0.88953,9e-05,10.7369]
[1779780766475,37.61,76547.22,0.0,0.88953,9e-05,10.7369]
[1779780768229,37.61,76552.29,0.0,0.88996,9e-05,10.70765]
[1779780769244,37.61,76560.95,0.0,0.89072,9e-05,10.65619]
[1779780770249,37.61,76569.16,0.0,0.89143,9e-05,10.60721]
[1779780771256,37.61,76570.95,0.0,0.89159,9e-05,10.59642]
[1779780773269,37.61,76570.29,0.0,0.89153,9e-05,10.60032]
[1779780774581,37.61,76570.29,0.0,0.89153,9e-05,10.60032]
[1779780774625,37.61,76570.29,0.0,0.89153,9e-05,10.60032]
[1779780774725,37.61,76570.29,0.0,0.89153,9e-05,10.60032]
[1779780778546,37.61,76562.89,0.0,0.89089,9e-05,10.64448]
[1779780779312,37.61,76560.54,0.0,0.89068,9e-05,10.65847]
[1779780781326,37.61,76557.25,0.0,0.89039,9e-05,10.6783]
[1779780784347,37.61,76551.23,0.0,0.88985,9e-05,10.7155]
[1779780785354,37.61,76548.57,0.0,0.88962,9e-05,10.73144]
[1779780786361,37.61,76544.86,0.0,0.88928,9e-05,10.75451]
[1779780787447,37.61,76544.86,0.0,0.88928,9e-05,10.75451]
[1779780787494,37.61,76544.86,0.0,0.88928,9e-05,10.75451]
[1779780787607,37.61,76544.86,0.0,0.88928,9e-05,10.75451]
[1779780787667,37.61,76544.86,0.0,0.88928,9e-05,10.75451]
[1779780787725,37.61,76544.86,0.0,0.88928,9e-05,10.75451]
[1779780791396,37.62,76538.62,0.0,0.8887,9e-05,10.79372]
[1779780793410,37.62,76541.02,0.0,0.8889,9e-05,10.7799]
[1779780794525,37.62,76541.02,0.0,0.8889,9e-05,10.7799]
[1779780794577,37.62,76541.02,0.0,0.8889,9e-05,10.7799]
[1779780794724,37.62,76541.02,0.0,0.8889,9e-05,10.7799]
[1779780795432,37.62,76537.04,0.0,0.88854,9e-05,10.80442]
[1779780796436,37.62,76533.32,0.0,0.88821,9e-05,10.82705]
[1779780798450,37.62,76530.6,0.0,0.88796,9e-05,10.84389]
[1779780799457,37.62,76527.43,0.0,0.88767,9e-05,10.86318]
[1779780800822,37.62,76527.43,0.0,0.88767,9e-05,10.86318]
[1779780800874,37.62,76527.43,0.0,0.88767,9e-05,10.86318]
[1779780800972,37.62,76527.21,0.0,0.88765,9e-05,10.86468]
[1779780806506,37.63,76527.21,0.0,0.88764,9e-05,10.86577]
[1779780810538,37.63,76537.68,0.0,0.88856,9e-05,10.80355]
[1779780811545,37.63,76538.32,0.0,0.88865,9e-05,10.79542]
[1779780813667,37.63,76538.13,0.0,0.88863,9e-05,10.79685]
[1779780813718,37.63,76538.13,0.0,0.88863,9e-05,10.79685]
[1779780813971,37.63,76538.93,0.0,0.88869,9e-05,10.79233]
[1779780819435,37.63,76537.3,0.0,0.88853,9e-05,10.8035]
[1779780819480,37.63,76537.3,0.0,0.88853,9e-05,10.8035]
[1779780819639,37.63,76537.3,0.0,0.88853,9e-05,10.8035]
[1779780819742,37.63,76537.3,0.0,0.88853,9e-05,10.8035]
[1779780820608,37.64,76548.47,0.0,0.88951,9e-05,10.73704]
[1779780821615,37.64,76550.37,0.0,0.88967,9e-05,10.72603]
[1779780823629,37.64,76553.38,0.0,0.88992,9e-05,10.70879]
[1779780825643,37.64,76556.83,0.0,0.89021,9e-05,10.68897]
[1779780826650,37.64,76569.33,0.0,0.8913,9e-05,10.61437]
[1779780827657,37.64,76574.81,0.0,0.89178,9e-05,10.58162]
[1779780829671,37.64,76577.19,0.0,0.89199,9e-05,10.56745]
[1779780831494,37.64,76577.37,0.0,0.892,9e-05,10.5664]
[1779780831509,37.64,76577.37,0.0,0.892,9e-05,10.5664]
[1779780831720,37.64,76577.37,0.0,0.892,9e-05,10.5664]
[1779780833699,37.64,76580.02,0.0,0.89223,9e-05,10.55071]
[1779780836721,37.64,76586.15,0.0,0.89276,9e-05,10.51439]
[1779780838137,37.64,76586.06,0.0,0.89275,9e-05,10.51504]
[1779780838186,37.64,76586.06,0.0,0.89275,9e-05,10.51504]
[1779780838222,37.64,76586.06,0.0,0.89275,9e-05,10.51504]
[1779780843770,37.64,76585.7,0.0,0.89271,9e-05,10.51781]
[1779780844773,37.64,76585.7,0.0,0.89271,9e-05,10.51781]
[1779780844823,37.64,76585.7,0.0,0.89271,9e-05,10.51781]
[1779780844975,37.64,76585.7,0.0,0.89271,9e-05,10.51791]
[1779780850949,37.64,76586.02,0.0,0.89273,9e-05,10.51648]
[1779780850979,37.64,76585.99,0.0,0.89272,9e-05,10.51676]
[1779780850994,37.64,76585.99,0.0,0.89272,9e-05,10.51676]
[1779780856560,37.65,76586.76,0.0,0.89278,9e-05,10.51264]
[1779780856566,37.65,76586.76,0.0,0.89278,9e-05,10.51264]
[1779780856723,37.65,76586.76,0.0,0.89278,9e-05,10.51264]
[1779780857838,37.65,76586.75,0.0,0.89278,9e-05,10.5128]
[1779780857971,37.65,76585.61,0.0,0.89268,9e-05,10.51968]
[1779780863223,37.65,76586.13,0.0,0.89272,9e-05,10.51702]
[1779780864153,37.65,76586.06,0.0,0.89271,9e-05,10.51784]
[1779780864199,37.65,76586.06,0.0,0.89271,9e-05,10.51784]
[1779780864223,37.65,76586.06,0.0,0.89271,9e-05,10.51784]
[1779780869954,37.65,76585.38,0.0,0.89262,9e-05,10.52394]
[1779780872878,37.65,76585.84,0.0,0.89269,9e-05,10.51714]
[1779780872926,37.65,76585.84,0.0,0.89269,9e-05,10.51714]
[1779780872974,37.65,76585.84,0.0,0.89269,9e-05,10.51714]
[1779780873182,37.65,76585.84,0.0,0.89269,9e-05,10.51754]
[1779780873221,37.65,76585.84,0.0,0.89269,9e-05,10.51754]
[1779780878012,37.66,76588.83,0.0,0.89291,9e-05,10.50178]
[1779780879925,37.66,76588.83,0.0,0.89291,9e-05,10.50178]
[1779780879972,37.66,76588.83,0.0,0.89291,9e-05,10.50178]
[1779780879019,37.66,76590.98,0.0,0.8931,9e-05,10.4891]
[1779780880100,37.66,76590.98,0.0,0.8931,9e-05,10.4891]
[1779780880223,37.66,76590.98,0.0,0.8931,9e-05,10.4891]
[1779780882040,37.66,76593.98,0.0,0.89335,9e-05,10.47167]
[1779780885868,37.66,76593.01,0.0,0.89326,9e-05,10.47771]
[1779780885876,37.66,76593.01,0.0,0.89326,9e-05,10.47771]
[1779780885971,37.66,76593.01,0.0,0.89326,9e-05,10.47771]
[1779780892113,37.66,76591.41,0.0,0.89311,9e-05,10.48824]
[1779780894385,37.66,76592.7,0.0,0.89322,9e-05,10.48069]
[1779780894435,37.66,76592.7,0.0,0.89322,9e-05,10.48069]
[1779780894474,37.66,76592.7,0.0,0.89322,9e-05,10.48069]
[1779780899729,37.67,76591.14,0.0,0.89308,9e-05,10.49054]
[1779780899776,37.67,76591.14,0.0,0.89308,9e-05,10.49054]
[1779780899971,37.67,76591.14,0.0,0.89308,9e-05,10.49054]
[1779780899997,37.67,76588.4,0.0,0.89284,9e-05,10.50702]
[1779780903190,37.67,76578.95,0.0,0.89202,9e-05,10.56352]
[1779780904197,37.67,76573.86,0.0,0.89158,9e-05,10.59386]
[1779780905204,37.67,76567.86,0.0,0.89105,9e-05,10.63021]
[1779780906226,37.67,76564.46,0.0,0.89075,9e-05,10.65102]
[1779780907223,37.67,76554.27,0.0,0.88985,9e-05,10.71242]
[1779780908230,37.67,76552.05,0.0,0.88965,9e-05,10.72609]
[1779780909979,37.67,76552.05,0.0,0.88965,9e-05,10.72609]
[1779780910029,37.67,76551.96,0.0,0.88963,9e-05,10.72699]
[1779780910226,37.67,76551.96,0.0,0.88963,9e-05,10.72699]
[1779780915279,37.68,76549.28,0.0,0.88937,9e-05,10.74513]
[1779780918921,37.68,76547.88,0.0,0.88923,9e-05,10.75418]
[1779780918973,37.68,76547.88,0.0,0.88923,9e-05,10.75418]
[1779780922971,37.68,76548.37,0.0,0.88926,9e-05,10.75242]
[1779780931392,37.69,76546.42,0.0,0.88909,9e-05,10.76248]
[1779780932399,37.69,76551.28,0.0,0.88951,9e-05,10.73367]
[1779780933267,37.69,76551.28,0.0,0.88951,9e-05,10.73367]
[1779780933319,37.69,76551.28,0.0,0.88951,9e-05,10.73367]
[1779780933471,37.69,76551.28,0.0,0.88951,9e-05,10.73367]
[1779780939862,37.69,76550.07,0.0,0.88938,9e-05,10.74272]
[1779780939972,37.69,76550.07,0.0,0.88938,9e-05,10.74272]
[1779780940122,37.7,76549.56,0.0,0.88932,9e-05,10.74637]
[1779780940176,37.7,76549.56,0.0,0.88932,9e-05,10.74637]
[1779780940221,37.7,76549.56,0.0,0.88932,9e-05,10.74637]
[1779780945216,37.7,76547.89,0.0,0.88916,9e-05,10.75782]
[1779780945268,37.7,76547.89,0.0,0.88916,9e-05,10.75782]
[1779780945471,37.7,76547.89,0.0,0.88916,9e-05,10.75782]
[1779780950932,37.7,76548.64,0.0,0.8892,9e-05,10.75468]
[1779780950971,37.7,76548.64,0.0,0.8892,9e-05,10.75468]
[1779780951030,37.7,76558.51,0.0,0.89007,9e-05,10.69591]
[1779780951533,37.7,76560.75,0.0,0.89026,9e-05,10.68288]
[1779780956569,37.71,76560.37,0.0,0.8902,9e-05,10.68699]
[1779780957549,37.71,76560.37,0.0,0.8902,9e-05,10.68699]
[1779780957663,37.71,76560.37,0.0,0.8902,9e-05,10.68699]
[1779780957676,37.71,76568.56,0.0,0.89091,9e-05,10.63815]
[1779780958584,37.71,76571.14,0.0,0.89113,9e-05,10.62288]
[1779780960688,37.71,76571.6,0.0,0.89117,9e-05,10.62029]
[1779780966641,37.71,76572.46,0.0,0.89123,9e-05,10.61631]
[1779780970339,37.71,76573.79,0.0,0.89134,9e-05,10.60896]
[1779780970391,37.71,76573.79,0.0,0.89134,9e-05,10.60896]
[1779780972727,37.71,76572.65,0.0,0.89123,9e-05,10.61615]
[1779780973659,37.71,76573.13,0.0,0.89127,9e-05,10.61348]
[1779780974012,37.71,76573.13,0.0,0.89127,9e-05,10.61348]
[1779780974697,37.72,76583.28,0.0,0.89215,9e-05,10.55346]
[1779780975704,37.72,76583.19,0.0,0.89213,9e-05,10.55429]
[1779780977717,37.72,76585.4,0.0,0.89232,9e-05,10.54117]
[1779780982756,37.72,76579.53,0.0,0.89181,9e-05,10.5768]
[1779780987791,37.72,76579.29,0.0,0.89175,9e-05,10.58106]
[1779780988798,37.73,76573.51,0.0,0.89124,9e-05,10.61603]
[1779780993833,37.73,76573.83,0.0,0.89127,9e-05,10.61206]
[1779780998868,37.74,76573.97,0.0,0.89124,9e-05,10.61375]
[1779781003903,37.74,76573.34,0.0,0.89115,9e-05,10.62001]
[1779781008938,37.75,76573.73,0.0,0.89115,9e-05,10.62013]
[1779781013973,37.76,76573.25,0.0,0.89108,9e-05,10.62543]
[1779781018001,37.76,76570.06,0.0,0.89077,9e-05,10.64634]
[1779781020019,37.76,76566.7,0.0,0.89047,9e-05,10.66724]
[1779781021024,37.76,76561.38,0.0,0.89,9e-05,10.69938]
[1779781022031,37.76,76558.86,0.0,0.88977,9e-05,10.71478]
[1779781027066,37.77,76557.9,0.0,0.88966,9e-05,10.72211]
[1779781030087,37.77,76560.25,0.0,0.88986,9e-05,10.70901]
[1779781035123,37.77,76560.94,0.0,0.88989,9e-05,10.70644]
[1779781040164,37.78,76559.45,0.0,0.88974,9e-05,10.71686]
[1779781043181,37.78,76564.09,0.0,0.89013,9e-05,10.69005]
[1779781044187,37.78,76574.01,0.0,0.891,9e-05,10.63097]
[1779781045194,37.78,76574.7,0.0,0.89106,9e-05,10.62693]
[1779781049222,37.78,76572.37,0.0,0.89085,9e-05,10.64109]
[1779781050229,37.78,76568.99,0.0,0.89055,9e-05,10.66159]
[1779781053252,37.78,76566.44,0.0,0.89035,9e-05,10.67326]
[1779781058288,37.79,76566.4,0.0,0.89033,9e-05,10.67503]
[1779781063324,37.79,76564.42,0.0,0.89013,9e-05,10.68831]
[1779781069366,37.79,76564.2,0.0,0.89009,9e-05,10.69128]
[1779781073394,37.8,76559.51,0.0,0.88967,9e-05,10.72025]
[1779781075408,37.8,76556.7,0.0,0.88941,9e-05,10.73743]
[1779781081450,37.8,76556.72,0.0,0.8894,9e-05,10.73839]
[1779781083464,37.8,76548.5,0.0,0.88867,9e-05,10.78786]
[1779781090520,37.8,76558.8,0.0,0.88956,9e-05,10.72718]
[1779781091527,37.8,76564.91,0.0,0.8901,9e-05,10.69086]
[1779781092534,37.8,76565.66,0.0,0.89017,9e-05,10.68628]
[1779781094182,37.8,76565.66,0.0,0.89017,9e-05,10.68628]
[1779781095556,37.8,76563.33,0.0,0.88996,9e-05,10.7]
[1779781100589,37.81,76562.83,0.0,0.8899,9e-05,10.7042]
[1779781102604,37.81,76556.89,0.0,0.88938,9e-05,10.74009]
[1779781107639,37.81,76557.27,0.0,0.88939,9e-05,10.73894]
[1779781112673,37.81,76556.0,0.0,0.88931,9e-05,10.74286]
[1779781117709,37.81,76553.0,0.0,0.88903,9e-05,10.76161]
[1779781118716,37.81,76548.53,0.0,0.88864,9e-05,10.78846]
[1779781123751,37.82,76546.49,0.0,0.88845,9e-05,10.80112]
[1779781125766,37.82,76548.7,0.0,0.88864,9e-05,10.7881]
[1779781130801,37.82,76547.92,0.0,0.88856,9e-05,10.79328]
[1779781135836,37.82,76547.42,0.0,0.88851,9e-05,10.79677]
[1779781140871,37.82,76547.78,0.0,0.88854,9e-05,10.79511]
[1779781141878,37.82,76550.66,0.0,0.88879,9e-05,10.778]
[1779781142887,37.82,76554.74,0.0,0.88915,9e-05,10.75377]
[1779781147922,37.82,76554.58,0.0,0.88912,9e-05,10.75558]
[1779781148929,37.82,76552.41,0.0,0.88893,9e-05,10.7687]
[1779781149936,37.82,76547.02,0.0,0.88845,9e-05,10.80105]
[1779781154971,37.82,76549.29,0.0,0.88864,9e-05,10.78806]
[1779781160009,37.83,76548.94,0.0,0.8886,9e-05,10.79077]
[1779781165041,37.83,76549.67,0.0,0.88866,9e-05,10.78705]
[1779781170076,37.83,76549.56,0.0,0.88864,9e-05,10.78837]
[1779781175111,37.83,76550.43,0.0,0.88874,9e-05,10.77935]
[1779781180147,37.83,76554.7,0.0,0.88911,9e-05,10.75462]
[1779781185182,37.84,76555.91,0.0,0.8892,9e-05,10.7484]
[1779781190217,37.84,76555.83,0.0,0.88918,9e-05,10.74987]
[1779781195252,37.84,76554.89,0.0,0.88908,9e-05,10.75644]
[1779781200287,37.84,76553.5,0.0,0.88895,9e-05,10.76563]
[1779781205322,37.84,76553.62,0.0,0.88895,9e-05,10.76577]
[1779781213573,37.85,76554.08,0.0,0.88898,9e-05,10.76355]
[1779781219420,37.85,76553.94,0.0,0.88894,9e-05,10.76636]
[1779781224455,37.85,76560.02,0.0,0.88946,9e-05,10.731]
[1779781228484,37.85,76563.0,0.0,0.88971,9e-05,10.71424]
[1779781233519,37.86,76563.61,0.0,0.88978,9e-05,10.70731]
[1779781238556,37.86,76565.93,0.0,0.88996,9e-05,10.69482]
[1779781240568,37.86,76568.28,0.0,0.89016,9e-05,10.68137]
[1779781242582,37.86,76570.98,0.0,0.89039,9e-05,10.66591]
[1779781247617,37.87,76575.36,0.0,0.89075,9e-05,10.64145]
[1779781252652,37.87,76568.53,0.0,0.89013,9e-05,10.68371]
[1779781253659,37.87,76564.97,0.0,0.88981,9e-05,10.70522]
[1779781255673,37.87,76566.64,0.0,0.88995,9e-05,10.6958]
[1779781261715,37.88,76571.92,0.0,0.89039,9e-05,10.66593]
[1779781266751,37.88,76572.63,0.0,0.89043,9e-05,10.66318]
[1779781271786,37.88,76573.29,0.0,0.89047,9e-05,10.66078]
[1779781276821,37.89,76574.74,0.0,0.89057,9e-05,10.65395]
[1779781282864,37.89,76574.89,0.0,0.89055,9e-05,10.65488]
[1779781287899,37.9,76575.06,0.0,0.89055,9e-05,10.65541]
[1779781292934,37.9,76575.65,0.0,0.89061,9e-05,10.64894]
[1779781293941,37.9,76579.02,0.0,0.8909,9e-05,10.62926]
[1779781295954,37.9,76581.08,0.0,0.89107,9e-05,10.61776]
[1779781300990,37.91,76582.05,0.0,0.89113,9e-05,10.6139]
[1779781306025,37.91,76581.82,0.0,0.89108,9e-05,10.61716]
[1779781311060,37.92,76581.87,0.0,0.89106,9e-05,10.61879]
[1779781316095,37.92,76582.7,0.0,0.8911,9e-05,10.61587]
[1779781321130,37.93,76583.11,0.0,0.89111,9e-05,10.61545]
[1779781321809,37.93,76583.11,0.0,0.89111,9e-05,10.61545]
[1779781321861,37.93,76583.11,0.0,0.89111,9e-05,10.61545]
[1779781321969,37.93,76583.11,0.0,0.89111,9e-05,10.61545]
[1779781327172,37.93,76582.85,0.0,0.89105,9e-05,10.6194]
[1779781332207,37.94,76583.66,0.0,0.89109,9e-05,10.61662]
[1779781337895,37.94,76584.17,0.0,0.89113,9e-05,10.61401]
[1779781345298,37.95,76584.85,0.0,0.89112,9e-05,10.61489]
[1779781346305,37.95,76588.0,0.0,0.89139,9e-05,10.59633]
[1779781349326,37.95,76590.67,0.0,0.89161,9e-05,10.58092]
[1779781354369,37.95,76590.51,0.0,0.89163,9e-05,10.57808]
[1779781359404,37.95,76594.12,0.0,0.89193,9e-05,10.55748]
[1779781364439,37.96,76594.99,0.0,0.89199,9e-05,10.55323]
[1779781365446,37.96,76592.88,0.0,0.89181,9e-05,10.56584]
[1779781371488,37.96,76589.14,0.0,0.89148,9e-05,10.58863]
[1779781372495,37.96,76586.75,0.0,0.89127,9e-05,10.60285]
[1779781377530,37.96,76586.71,0.0,0.89126,9e-05,10.60338]
[1779781382565,37.96,76586.81,0.0,0.89127,9e-05,10.60308]
[1779781387600,37.96,76587.44,0.0,0.89132,9e-05,10.59964]
[1779781393642,37.96,76586.96,0.0,0.89127,9e-05,10.60283]
[1779781398677,37.96,76587.06,0.0,0.89127,9e-05,10.60253]
[1779781403713,37.96,76587.11,0.0,0.89127,9e-05,10.60255]
[1779781408748,37.96,76589.82,0.0,0.8915,9e-05,10.58684]
[1779781414790,37.97,76589.94,0.0,0.89154,9e-05,10.58213]
[1779781415797,37.97,76587.93,0.0,0.89137,9e-05,10.59411]
[1779781420832,37.97,76587.73,0.0,0.89135,9e-05,10.59564]
[1779781425867,37.97,76588.07,0.0,0.89137,9e-05,10.59397]
[1779781430902,37.97,76587.58,0.0,0.89132,9e-05,10.59721]
[1779781433923,37.97,76585.52,0.0,0.89115,9e-05,10.609]
[1779781434930,37.97,76582.29,0.0,0.89087,9e-05,10.62799]
[1779781439965,37.96,76582.29,0.0,0.89089,9e-05,10.62694]
[1779781446007,37.96,76581.74,0.0,0.89086,9e-05,10.62912]
[1779781448023,37.96,76572.76,0.0,0.89008,9e-05,10.68222]
[1779781449029,37.96,76565.8,0.0,0.88947,9e-05,10.72381]
[1779781452050,37.96,76564.1,0.0,0.88931,9e-05,10.73447]
[1779781459099,37.97,76562.85,0.0,0.88919,9e-05,10.74295]
[1779781464134,37.97,76563.98,0.0,0.88928,9e-05,10.73695]
[1779781469169,37.97,76564.1,0.0,0.88928,9e-05,10.73694]
[1779781474204,37.97,76563.24,0.0,0.88923,9e-05,10.73815]
[1779781480246,37.97,76563.14,0.0,0.88921,9e-05,10.73949]
[1779781485281,37.97,76563.5,0.0,0.88923,9e-05,10.73795]
[1779781490316,37.98,76562.93,0.0,0.88917,9e-05,10.74202]
[1779781496362,37.98,76564.27,0.0,0.88928,9e-05,10.73493]
[1779781501393,37.98,76567.13,0.0,0.88952,9e-05,10.71882]
[1779781502400,37.98,76571.26,0.0,0.88987,9e-05,10.69449]
[1779781504414,37.98,76574.24,0.0,0.89013,9e-05,10.67688]
[1779781506428,37.98,76584.51,0.0,0.89103,9e-05,10.61583]
[1779781508442,37.98,76586.31,0.0,0.89119,9e-05,10.60483]
[1779781510456,37.98,76588.6,0.0,0.89139,9e-05,10.59097]
[1779781515491,37.98,76588.63,0.0,0.8914,9e-05,10.59004]
[1779781520529,37.98,76590.25,0.0,0.89155,9e-05,10.57974]
[1779781521536,37.97,76594.07,0.0,0.89188,9e-05,10.55703]
[1779781526571,37.97,76593.27,0.0,0.89182,9e-05,10.56127]
[1779781532613,37.97,76592.65,0.0,0.89182,9e-05,10.55974]
[1779781536641,37.97,76588.59,0.0,0.89147,9e-05,10.58333]
[1779781541677,37.97,76586.91,0.0,0.89134,9e-05,10.59253]
[1779781550740,37.97,76586.67,0.0,0.89132,9e-05,10.59384]
[1779781555775,37.97,76587.23,0.0,0.89135,9e-05,10.59136]
[1779781557792,37.97,76576.62,0.0,0.89043,9e-05,10.65452]
[1779781559807,37.97,76575.02,0.0,0.89029,9e-05,10.66415]
[1779781564841,37.97,76575.75,0.0,0.89035,9e-05,10.66019]
[1779781569876,37.97,76575.82,0.0,0.89036,9e-05,10.65926]
[1779781572897,37.97,76570.16,0.0,0.88988,9e-05,10.69218]
[1779781573904,37.97,76565.22,0.0,0.88945,9e-05,10.72156]
[1779781581960,37.97,76565.0,0.0,0.8894,9e-05,10.72447]
[1779781586995,37.98,76565.19,0.0,0.88941,9e-05,10.72437]
[1779781591023,37.98,76567.9,0.0,0.88967,9e-05,10.70456]
[1779781596058,37.98,76567.59,0.0,0.88963,9e-05,10.70757]
[1779781601094,37.98,76568.03,0.0,0.88965,9e-05,10.7061]
[1779781606129,37.99,76566.76,0.0,0.88952,9e-05,10.71476]
[1779781611164,37.99,76566.7,0.0,0.8895,9e-05,10.71638]
[1779781616198,37.99,76567.04,0.0,0.88951,9e-05,10.71541]
[1779781621234,38.0,76569.32,0.0,0.8897,9e-05,10.70294]
[1779781622241,38.0,76572.49,0.0,0.88997,9e-05,10.68436]
[1779781627276,38.0,76573.31,0.0,0.89002,9e-05,10.68076]
[1779781632311,38.0,76574.48,0.0,0.89011,9e-05,10.67511]
[1779781637346,38.01,76574.59,0.0,0.8901,9e-05,10.67575]
[1779781642381,38.01,76574.58,0.0,0.89008,9e-05,10.67707]
[1779781647416,38.01,76574.5,0.0,0.89005,9e-05,10.67894]
[1779781652450,38.02,76574.72,0.0,0.89009,9e-05,10.67451]
[1779781657486,38.02,76574.15,0.0,0.89002,9e-05,10.67931]
[1779781664539,38.02,76574.08,0.0,0.88998,9e-05,10.68171]
[1779781672596,38.03,76574.11,0.0,0.88995,9e-05,10.68405]
[1779781678641,38.03,76573.98,0.0,0.88991,9e-05,10.68667]
[1779781683675,38.04,76574.26,0.0,0.88991,9e-05,10.68655]
[1779781688710,38.04,76573.86,0.0,0.88986,9e-05,10.69042]
[1779781693745,38.04,76574.6,0.0,0.8899,9e-05,10.68753]
[1779781699787,38.05,76573.45,0.0,0.88978,9e-05,10.6961]
[1779781705829,38.05,76572.96,0.0,0.88971,9e-05,10.70072]
[1779781711871,38.06,76573.54,0.0,0.88977,9e-05,10.6944]
[1779781716906,38.06,76573.48,0.0,0.88975,9e-05,10.69618]
[1779781722948,38.06,76574.26,0.0,0.88979,9e-05,10.69327]
[1779781728991,38.07,76573.8,0.0,0.88973,9e-05,10.6977]
[1779781737048,38.07,76574.58,0.0,0.88976,9e-05,10.69535]
[1779781740069,38.08,76576.65,0.0,0.88993,9e-05,10.68394]
[1779781741077,38.08,76579.51,0.0,0.89017,9e-05,10.66732]
[1779781742083,38.08,76588.06,0.0,0.89091,9e-05,10.61682]
[1779781744097,38.08,76589.1,0.0,0.891,9e-05,10.6109]
[1779781749132,38.08,76589.41,0.0,0.89103,9e-05,10.60871]
[1779781754167,38.08,76589.56,0.0,0.89104,9e-05,10.6081]
[1779781759202,38.08,76588.45,0.0,0.89094,9e-05,10.61521]
[1779781769272,38.08,76588.6,0.0,0.89094,9e-05,10.61483]
[1779781774307,38.08,76589.37,0.0,0.89104,9e-05,10.60632]
[1779781780349,38.08,76589.3,0.0,0.89102,9e-05,10.60764]
[1779781785384,38.08,76590.52,0.0,0.89113,9e-05,10.60017]
[1779781788405,38.08,76594.75,0.0,0.8915,9e-05,10.5747]
[1779781790419,38.08,76597.34,0.0,0.89173,9e-05,10.55916]
[1779781795455,38.08,76601.85,0.0,0.89213,9e-05,10.53197]
[1779781800490,38.08,76602.2,0.0,0.89216,9e-05,10.52945]
[1779781805525,38.08,76602.9,0.0,0.89223,9e-05,10.52485]
[1779781810560,38.08,76605.26,0.0,0.89244,9e-05,10.51046]
[1779781813581,38.08,76607.73,0.0,0.89265,9e-05,10.4957]
[1779781818616,38.08,76608.09,0.0,0.89269,9e-05,10.49325]
[1779781823651,38.07,76608.06,0.0,0.89269,9e-05,10.49308]
[1779781828686,38.07,76609.39,0.0,0.89281,9e-05,10.48489]
[1779781833722,38.07,76609.5,0.0,0.89286,9e-05,10.47936]
[1779781838756,38.07,76610.22,0.0,0.89293,9e-05,10.47481]
[1779781843791,38.07,76610.07,0.0,0.89292,9e-05,10.47537]
[1779781848826,38.07,76610.02,0.0,0.89292,9e-05,10.4753]
[1779781853861,38.07,76611.17,0.0,0.89302,9e-05,10.46817]
[1779781858896,38.07,76611.08,0.0,0.89302,9e-05,10.46836]
[1779781861919,38.07,76614.46,0.0,0.89331,9e-05,10.44828]
[1779781867959,38.07,76616.55,0.0,0.89349,8e-05,10.43578]
[1779781872994,38.07,76617.02,0.0,0.89353,8e-05,10.43292]
[1779781878029,38.07,76618.64,0.0,0.89367,8e-05,10.42336]
[1779781883064,38.07,76619.34,0.0,0.89373,8e-05,10.41925]
[1779781886085,38.07,76621.89,0.0,0.89395,8e-05,10.40433]
[1779781891120,38.07,76622.04,0.0,0.894,8e-05,10.39908]
[1779781896156,38.07,76621.91,0.0,0.89398,8e-05,10.40001]
[1779781897999,38.07,76621.91,0.0,0.89398,8e-05,10.40001]
[1779781907235,38.07,76620.88,0.0,0.89389,8e-05,10.40639]
[1779781910256,38.07,76623.1,0.0,0.89408,8e-05,10.39343]
[1779781915291,38.07,76622.27,0.0,0.894,8e-05,10.3985]
[1779781920326,38.07,76621.68,0.0,0.89395,8e-05,10.40209]
[1779781926368,38.07,76621.88,0.0,0.89397,8e-05,10.40107]
[1779781931403,38.07,76622.01,0.0,0.89395,8e-05,10.40201]
[1779781939459,38.08,76622.36,0.0,0.89394,8e-05,10.40271]
[1779781944494,38.08,76622.01,0.0,0.89389,8e-05,10.40646]
[1779781947515,38.09,76619.92,0.0,0.89369,8e-05,10.42007]
[1779781952550,38.09,76620.17,0.0,0.89373,8e-05,10.41566]
[1779781957585,38.1,76620.35,0.0,0.89372,8e-05,10.41622]
[1779781962620,38.1,76622.21,0.0,0.89386,8e-05,10.40693]
[1779781967655,38.1,76621.46,0.0,0.89377,8e-05,10.41296]
[1779781972690,38.11,76622.01,0.0,0.8938,8e-05,10.41133]
[1779781978732,38.11,76621.96,0.0,0.89377,8e-05,10.4135]
[1779781983767,38.12,76622.39,0.0,0.89378,8e-05,10.41249]
[1779781988802,38.12,76622.17,0.0,0.89374,8e-05,10.41527]
[1779781992830,38.12,76627.48,0.0,0.89417,8e-05,10.38534]
[1779781997865,38.13,76630.5,0.0,0.8944,8e-05,10.36938]
[1779782002900,38.13,76632.29,0.0,0.89455,8e-05,10.35914]
[1779782003906,38.13,76634.48,0.0,0.89474,8e-05,10.34638]
[1779782008942,38.13,76635.79,0.0,0.89484,8e-05,10.33912]
[1779782013981,38.13,76636.28,0.0,0.89491,8e-05,10.33217]
[1779782019015,38.13,76637.63,0.0,0.89502,8e-05,10.32482]
[1779782021030,38.13,76639.77,0.0,0.8952,8e-05,10.31256]
[1779782026065,38.13,76642.95,0.0,0.89545,8e-05,10.29472]
[1779782028079,38.13,76645.76,0.0,0.89568,8e-05,10.27868]
[1779782030093,38.13,76650.35,0.0,0.89606,8e-05,10.25233]
[1779782031100,38.14,76652.74,0.0,0.89626,8e-05,10.23866]
[1779782034121,38.14,76654.69,0.0,0.89641,8e-05,10.22811]
[1779782037142,38.14,76656.88,0.0,0.89658,8e-05,10.21623]
[1779782040163,38.14,76658.96,0.0,0.89674,8e-05,10.20504]
[1779782045417,38.14,76657.87,0.0,0.89663,8e-05,10.21262]
[1779782046222,38.15,76657.87,0.0,0.89662,8e-05,10.21292]
[1779782046321,38.15,76657.72,0.0,0.89661,8e-05,10.21409]
[1779782050233,38.15,76663.2,0.0,0.89704,8e-05,10.18345]
[1779782052857,38.15,76663.24,0.0,0.89704,8e-05,10.18356]
[1779782052908,38.15,76663.24,0.0,0.89704,8e-05,10.18356]
[1779782052968,38.15,76663.24,0.0,0.89704,8e-05,10.18356]
[1779782053069,38.15,76663.85,0.0,0.89708,8e-05,10.18071]
[1779782059298,38.16,76663.46,0.0,0.89702,8e-05,10.18501]
[1779782065341,38.16,76663.55,0.0,0.897,8e-05,10.18648]
[1779782069173,38.16,76662.61,0.0,0.89692,8e-05,10.19258]
[1779782069219,38.16,76662.61,0.0,0.89692,8e-05,10.19258]
[1779782069225,38.16,76662.61,0.0,0.89692,8e-05,10.19258]
[1779782069368,38.16,76662.53,0.0,0.8969,8e-05,10.19367]
[1779782073177,38.17,76663.4,0.0,0.897,8e-05,10.18471]
[1779782073220,38.17,76662.9,0.0,0.89696,8e-05,10.18794]
[1779782073278,38.17,76662.9,0.0,0.89695,8e-05,10.18825]
[1779782078432,38.17,76663.56,0.0,0.89698,8e-05,10.18599]
[1779782080433,38.17,76663.49,0.0,0.89697,8e-05,10.18672]
[1779782080474,38.17,76663.49,0.0,0.89697,8e-05,10.18672]
[1779782080482,38.17,76663.49,0.0,0.89697,8e-05,10.18672]
[1779782080535,38.17,76663.45,0.0,0.89697,8e-05,10.18727]
[1779782083329,38.17,76663.81,0.0,0.89699,8e-05,10.1858]
[1779782083472,38.17,76663.81,0.0,0.89699,8e-05,10.1858]
[1779782083572,38.17,76666.1,0.0,0.89717,8e-05,10.17283]
[1779782085483,38.17,76671.31,0.0,0.8976,8e-05,10.14266]
[1779782087938,38.17,76671.47,0.0,0.89762,8e-05,10.14146]
[1779782087970,38.17,76671.47,0.0,0.89762,8e-05,10.14146]
[1779782087984,38.17,76671.47,0.0,0.89762,8e-05,10.14146]
[1779782087988,38.17,76672.78,0.0,0.89773,8e-05,10.13337]
[1779782090966,38.17,76673.67,0.0,0.89781,8e-05,10.12797]
[1779782091222,38.17,76673.67,0.0,0.89781,8e-05,10.12797]
[1779782090994,38.17,76673.72,0.0,0.89782,8e-05,10.12722]
[1779782091772,38.17,76673.72,0.0,0.89782,8e-05,10.12722]
[1779782091788,38.17,76673.72,0.0,0.89782,8e-05,10.12722]
[1779782091971,38.17,76673.72,0.0,0.89782,8e-05,10.12722]
[1779782097567,38.17,76673.28,0.0,0.8978,8e-05,10.12834]
[1779782100213,38.17,76674.52,0.0,0.89791,8e-05,10.12092]
[1779782100219,38.17,76674.52,0.0,0.89791,8e-05,10.12092]
[1779782100266,38.17,76674.4,0.0,0.8979,8e-05,10.12139]
[1779782101215,38.17,76674.4,0.0,0.8979,8e-05,10.12139]
[1779782100589,38.17,76674.12,0.0,0.89788,8e-05,10.12279]
[1779782101478,38.17,76674.12,0.0,0.89788,8e-05,10.12279]
[1779782102255,38.16,76671.21,0.0,0.89765,8e-05,10.13922]
[1779782107638,38.16,76669.91,0.0,0.89756,8e-05,10.1455]
[1779782109226,38.16,76669.91,0.0,0.89756,8e-05,10.1455]
[1779782109279,38.16,76668.84,0.0,0.89747,8e-05,10.15178]
[1779782109471,38.16,76668.84,0.0,0.89747,8e-05,10.15178]
[1779782109652,38.16,76668.39,0.0,0.89743,8e-05,10.15447]
[1779782114860,38.16,76668.24,0.0,0.89742,8e-05,10.15565]
[1779782114913,38.16,76668.24,0.0,0.89742,8e-05,10.15565]
[1779782114972,38.16,76668.24,0.0,0.89742,8e-05,10.15565]
[1779782115014,38.16,76666.76,0.0,0.89729,8e-05,10.1643]
[1779782121736,38.16,76666.8,0.0,0.89732,8e-05,10.16237]
[1779782123750,38.16,76663.05,0.0,0.89702,8e-05,10.18356]
[1779782124852,38.16,76663.05,0.0,0.89702,8e-05,10.18356]
[1779782124896,38.16,76663.05,0.0,0.89702,8e-05,10.18356]
[1779782125011,38.16,76662.72,0.0,0.89699,8e-05,10.18516]
[1779782127310,38.16,76662.0,0.0,0.89694,8e-05,10.18869]
[1779782132193,38.15,76662.43,0.0,0.897,8e-05,10.18489]
[1779782132225,38.15,76656.95,0.0,0.89658,8e-05,10.21224]
[1779782132310,38.15,76656.95,0.0,0.89658,8e-05,10.21224]
[1779782132358,38.15,76656.95,0.0,0.89658,8e-05,10.21224]
[1779782133860,38.15,76657.89,0.0,0.89666,8e-05,10.20674]
[1779782133911,38.15,76657.89,0.0,0.89666,8e-05,10.20674]
[1779782133961,38.15,76660.21,0.0,0.89685,8e-05,10.19322]
[1779782135085,38.15,76660.21,0.0,0.89685,8e-05,10.19322]
[1779782135091,38.15,76660.21,0.0,0.89685,8e-05,10.19322]
[1779782135346,38.15,76660.61,0.0,0.89689,8e-05,10.19089]
[1779782142305,38.15,76659.12,0.0,0.89676,8e-05,10.19955]
[1779782142353,38.15,76659.4,0.0,0.89679,8e-05,10.1979]
[1779782142468,38.15,76659.4,0.0,0.89679,8e-05,10.1979]
[1779782143001,38.15,76659.4,0.0,0.89679,8e-05,10.1979]
[1779782143009,38.15,76659.4,0.0,0.89679,8e-05,10.1979]
[1779782143217,38.15,76659.4,0.0,0.89679,8e-05,10.1979]
[1779782143072,38.15,76659.45,0.0,0.89679,8e-05,10.1976]
[1779782148926,38.15,76657.21,0.0,0.89661,8e-05,10.21053]
[1779782150642,38.15,76657.38,0.0,0.89662,8e-05,10.20952]
[1779782150694,38.15,76657.38,0.0,0.89662,8e-05,10.20952]
[1779782150727,38.15,76657.38,0.0,0.89662,8e-05,10.20952]
[1779782151299,38.15,76657.38,0.0,0.89662,8e-05,10.20952]
[1779782151319,38.15,76657.14,0.0,0.8966,8e-05,10.21089]
[1779782151347,38.15,76657.14,0.0,0.8966,8e-05,10.21089]
[1779782151469,38.15,76657.14,0.0,0.8966,8e-05,10.21089]
[1779782155892,38.15,76653.91,0.0,0.89633,8e-05,10.22955]
[1779782155944,38.15,76653.91,0.0,0.89633,8e-05,10.22955]
[1779782155978,38.15,76652.33,0.0,0.8962,8e-05,10.2387]
[1779782156875,38.15,76652.33,0.0,0.8962,8e-05,10.2387]
[1779782156927,38.15,76652.33,0.0,0.8962,8e-05,10.2387]
[1779782161942,38.15,76652.23,0.0,0.8962,8e-05,10.23892]
[1779782162020,38.15,76652.2,0.0,0.8962,8e-05,10.23902]
[1779782167825,38.15,76652.28,0.0,0.89621,8e-05,10.23794]
[1779782167831,38.15,76652.28,0.0,0.89621,8e-05,10.23794]
[1779782167983,38.15,76652.28,0.0,0.89621,8e-05,10.23794]
[1779782173097,38.14,76652.07,0.0,0.89624,8e-05,10.23637]
[1779782174104,38.14,76642.91,0.0,0.89547,8e-05,10.2897]
[1779782175111,38.14,76637.34,0.0,0.89501,8e-05,10.32207]
[1779782177125,38.14,76631.6,0.0,0.89453,8e-05,10.35524]
[1779782180241,38.14,76628.87,0.0,0.89431,8e-05,10.37072]
[1779782180300,38.14,76628.87,0.0,0.89431,8e-05,10.37072]
[1779782180266,38.14,76629.68,0.0,0.89437,8e-05,10.36602]
[1779782180791,38.14,76629.68,0.0,0.89437,8e-05,10.36602]
[1779782181153,38.14,76629.88,0.0,0.89439,8e-05,10.36491]
[1779782182257,38.14,76629.88,0.0,0.89439,8e-05,10.36491]
[1779782182309,38.14,76629.88,0.0,0.89439,8e-05,10.36491]
[1779782182472,38.14,76629.43,0.0,0.89435,8e-05,10.36759]
[1779782183167,38.14,76625.5,0.0,0.89402,8e-05,10.39065]
[1779782185758,38.14,76625.07,0.0,0.89398,8e-05,10.39321]
[1779782186188,38.14,76623.56,0.0,0.89385,8e-05,10.40206]
[1779782188851,38.14,76621.87,0.0,0.89371,8e-05,10.41195]
[1779782188903,38.14,76621.87,0.0,0.89371,8e-05,10.41195]
[1779782189788,38.14,76621.76,0.0,0.8937,8e-05,10.41258]
[1779782189803,38.14,76621.76,0.0,0.8937,8e-05,10.41256]
[1779782194249,38.14,76626.02,0.0,0.8941,8e-05,10.38306]
[1779782195194,38.14,76626.02,0.0,0.8941,8e-05,10.38306]
[1779782195203,38.14,76626.02,0.0,0.8941,8e-05,10.38306]
[1779782195295,38.14,76626.02,0.0,0.8941,8e-05,10.38308]
[1779782195724,38.14,76626.02,0.0,0.8941,8e-05,10.38308]
[1779782195809,38.14,76626.02,0.0,0.8941,8e-05,10.38311]
[1779782198063,38.14,76625.92,0.0,0.89409,8e-05,10.38372]
[1779782198109,38.14,76625.92,0.0,0.89409,8e-05,10.38372]
[1779782200250,38.14,76625.98,0.0,0.8941,8e-05,10.3834]
[1779782205342,38.14,76612.5,0.0,0.89295,9e-05,10.46238]
[1779782206470,38.14,76611.56,0.0,0.89287,9e-05,10.4678]
[1779782206523,38.14,76611.56,0.0,0.89287,9e-05,10.4678]
[1779782206721,38.14,76611.56,0.0,0.89287,9e-05,10.4678]
[1779782207356,38.14,76608.64,0.0,0.89263,9e-05,10.48483]
[1779782207779,38.14,76608.64,0.0,0.89263,9e-05,10.48483]
[1779782207856,38.14,76608.64,0.0,0.89263,9e-05,10.48483]
[1779782207973,38.14,76608.64,0.0,0.89263,9e-05,10.48483]
[1779782209376,38.14,76603.15,0.0,0.89216,9e-05,10.51682]
[1779782211704,38.14,76601.97,0.0,0.89206,9e-05,10.52357]
[1779782211720,38.14,76601.97,0.0,0.89206,9e-05,10.52357]
[1779782211786,38.14,76602.18,0.0,0.89209,9e-05,10.52195]
[1779782212402,38.14,76602.18,0.0,0.89209,9e-05,10.52195]
[1779782214221,38.14,76602.12,0.0,0.89208,9e-05,10.5223]
[1779782214300,38.14,76602.21,0.0,0.89209,9e-05,10.52139]
[1779782215420,38.14,76599.03,0.0,0.89182,9e-05,10.53991]
[1779782218045,38.14,76598.55,0.0,0.89179,9e-05,10.54252]
[1779782218091,38.14,76598.55,0.0,0.89179,9e-05,10.54252]
[1779782218221,38.14,76598.55,0.0,0.89179,9e-05,10.54252]
[1779782222265,38.13,76599.44,0.0,0.89187,9e-05,10.53662]
[1779782222273,38.13,76599.44,0.0,0.89187,9e-05,10.53662]
[1779782222279,38.13,76601.62,0.0,0.89207,9e-05,10.52319]
[1779782222471,38.13,76601.62,0.0,0.89207,9e-05,10.52319]
[1779782222529,38.13,76602.87,0.0,0.89218,9e-05,10.51583]
[1779782223512,38.13,76602.87,0.0,0.89218,9e-05,10.51583]
[1779782223522,38.13,76602.87,0.0,0.89218,9e-05,10.51583]
[1779782223726,38.13,76602.87,0.0,0.89218,9e-05,10.51583]
[1779782230523,38.13,76601.17,0.0,0.89205,9e-05,10.52435]
[1779782233978,38.13,76602.09,0.0,0.89213,9e-05,10.51858]
[1779782233988,38.13,76602.09,0.0,0.89213,9e-05,10.51858]
[1779782234221,38.13,76602.09,0.0,0.89213,9e-05,10.51858]
[1779782234321,38.13,76602.34,0.0,0.89216,9e-05,10.51677]
[1779782236565,38.13,76607.02,0.0,0.89257,9e-05,10.48895]
[1779782240891,38.13,76607.36,0.0,0.8926,9e-05,10.48658]
[1779782240945,38.13,76607.36,0.0,0.8926,9e-05,10.48658]
[1779782240970,38.13,76607.36,0.0,0.8926,9e-05,10.48658]
[1779782241092,38.13,76607.36,0.0,0.8926,9e-05,10.48634]
[1779782242156,38.13,76607.36,0.0,0.8926,9e-05,10.48634]
[1779782242161,38.13,76607.36,0.0,0.8926,9e-05,10.48634]
[1779782242222,38.13,76607.36,0.0,0.8926,9e-05,10.48634]
[1779782247189,38.12,76608.46,0.0,0.8927,9e-05,10.47942]
[1779782247227,38.12,76608.46,0.0,0.8927,9e-05,10.47942]
[1779782247279,38.12,76609.58,0.0,0.8928,9e-05,10.47264]
[1779782247990,38.12,76609.58,0.0,0.8928,9e-05,10.47264]
[1779782248428,38.12,76609.58,0.0,0.8928,9e-05,10.47264]
[1779782248473,38.12,76611.26,0.0,0.89295,9e-05,10.46269]
[1779782248479,38.12,76611.26,0.0,0.89295,9e-05,10.46269]
[1779782249688,38.12,76609.98,0.0,0.89284,9e-05,10.4702]
[1779782249723,38.12,76609.98,0.0,0.89284,9e-05,10.4702]
[1779782250219,38.12,76609.98,0.0,0.89284,9e-05,10.4702]
[1779782250320,38.12,76610.2,0.0,0.89286,9e-05,10.46873]
[1779782255703,38.12,76611.91,0.0,0.89305,9e-05,10.45381]
[1779782255720,38.12,76611.91,0.0,0.89305,9e-05,10.45381]
[1779782255750,38.12,76611.91,0.0,0.89305,9e-05,10.45381]
[1779782255804,38.12,76615.3,0.0,0.89334,9e-05,10.43385]
[1779782257588,38.12,76617.8,0.0,0.89355,8e-05,10.41911]
[1779782257631,38.12,76617.8,0.0,0.89355,8e-05,10.41911]
[1779782257723,38.12,76617.8,0.0,0.89355,8e-05,10.41911]
[1779782258221,38.12,76617.8,0.0,0.89355,8e-05,10.41911]
[1779782258261,38.12,76617.99,0.0,0.89357,8e-05,10.41795]
[1779782261741,38.12,76622.0,0.0,0.89391,8e-05,10.39442]
[1779782266779,38.12,76624.21,0.0,0.89409,8e-05,10.38154]
[1779782266831,38.12,76624.21,0.0,0.89409,8e-05,10.38154]
[1779782266970,38.12,76624.21,0.0,0.89409,8e-05,10.38154]
[1779782266985,38.12,76624.48,0.0,0.89412,8e-05,10.38002]
[1779782268507,38.12,76625.1,0.0,0.89417,8e-05,10.37639]
[1779782268554,38.12,76625.1,0.0,0.89417,8e-05,10.37639]
[1779782268722,38.12,76625.1,0.0,0.89417,8e-05,10.37639]
[1779782273444,38.12,76625.55,0.0,0.8942,8e-05,10.37392]
[1779782273470,38.12,76625.62,0.0,0.89421,8e-05,10.37355]
[1779782273825,38.12,76625.75,0.0,0.89422,8e-05,10.37283]
[1779782275099,38.12,76625.75,0.0,0.89422,8e-05,10.37283]
[1779782275130,38.12,76625.75,0.0,0.89422,8e-05,10.37283]
[1779782275224,38.12,76625.75,0.0,0.89422,8e-05,10.37283]
[1779782276107,38.12,76626.01,0.0,0.89424,8e-05,10.37139]
[1779782281093,38.12,76627.38,0.0,0.89435,8e-05,10.36355]
[1779782281145,38.12,76627.38,0.0,0.89435,8e-05,10.36355]
[1779782281219,38.12,76627.38,0.0,0.89435,8e-05,10.36355]
[1779782281301,38.12,76633.46,0.0,0.89487,8e-05,10.32808]
[1779782281883,38.12,76637.71,0.0,0.89522,8e-05,10.30324]
[1779782282889,38.12,76639.82,0.0,0.8954,8e-05,10.29115]
[1779782284231,38.12,76639.82,0.0,0.8954,8e-05,10.29115]
[1779782284282,38.12,76639.82,0.0,0.8954,8e-05,10.29115]
[1779782284469,38.12,76639.82,0.0,0.8954,8e-05,10.29115]
[1779782289938,38.13,76640.21,0.0,0.89542,8e-05,10.28984]
[1779782295980,38.13,76639.83,0.0,0.89537,8e-05,10.29278]
[1779782298878,38.13,76639.83,0.0,0.89537,8e-05,10.293]
[1779782298930,38.13,76639.83,0.0,0.89537,8e-05,10.293]
[1779782298969,38.13,76639.83,0.0,0.89537,8e-05,10.293]
[1779782304037,38.13,76639.99,0.0,0.89537,8e-05,10.29269]
[1779782308638,38.13,76639.99,0.0,0.89537,8e-05,10.29269]
[1779782308722,38.13,76639.99,0.0,0.89537,8e-05,10.29269]
[1779782314107,38.13,76639.97,0.0,0.89541,8e-05,10.2883]
[1779782319143,38.13,76640.15,0.0,0.89544,8e-05,10.28621]
[1779782324178,38.12,76640.0,0.0,0.89544,8e-05,10.28604]
[1779782327004,38.12,76639.2,0.0,0.89538,8e-05,10.29028]
[1779782327053,38.12,76639.2,0.0,0.89538,8e-05,10.29028]
[1779782327223,38.12,76639.2,0.0,0.89538,8e-05,10.29028]
[1779782333241,38.12,76639.59,0.0,0.89544,8e-05,10.28646]
[1779782338276,38.12,76639.59,0.0,0.89545,8e-05,10.28536]
[1779782343312,38.12,76634.79,0.0,0.89506,8e-05,10.31259]
[1779782347340,38.12,76638.08,0.0,0.89533,8e-05,10.29352]
[1779782354389,38.12,76639.14,0.0,0.89542,8e-05,10.2879]
[1779782359423,38.12,76639.13,0.0,0.89541,8e-05,10.2884]
[1779782366473,38.12,76638.98,0.0,0.89539,8e-05,10.28987]
[1779782371508,38.12,76639.03,0.0,0.89542,8e-05,10.28548]
[1779782376543,38.12,76640.4,0.0,0.89553,8e-05,10.27794]
[1779782380037,38.12,76641.14,0.0,0.89559,8e-05,10.27394]
[1779782380247,38.12,76641.14,0.0,0.89559,8e-05,10.27394]
[1779782380257,38.12,76641.14,0.0,0.89559,8e-05,10.27405]
[1779782385606,38.12,76642.77,0.0,0.89572,8e-05,10.26509]
[1779782390641,38.13,76643.68,0.0,0.89578,8e-05,10.26043]
[1779782395676,38.13,76643.62,0.0,0.89578,8e-05,10.26077]
[1779782396683,38.13,76641.26,0.0,0.89558,8e-05,10.27434]
[1779782400711,38.12,76639.88,0.0,0.89548,8e-05,10.28171]
[1779782400096,38.12,76639.88,0.0,0.89548,8e-05,10.28171]
[1779782410749,38.12,76639.88,0.0,0.89548,8e-05,10.28171]
[1779782415839,38.12,76639.14,0.0,0.89542,8e-05,10.28579]
[1779782418234,38.12,76638.67,0.0,0.89538,8e-05,10.28854]
[1779782422241,38.12,76638.63,0.0,0.89538,8e-05,10.28877]
[1779782422310,38.12,76638.73,0.0,0.89539,8e-05,10.28818]
[1779782422885,38.12,76638.73,0.0,0.89539,8e-05,10.28818]
[1779782422968,38.12,76638.73,0.0,0.89539,8e-05,10.28818]
[1779782428687,38.12,76642.01,0.0,0.89566,8e-05,10.26904]
[1779782430218,38.12,76642.16,0.0,0.89567,8e-05,10.26816]
[1779782434219,38.12,76641.5,0.0,0.89566,8e-05,10.26748]
[1779782434289,38.12,76641.24,0.0,0.89563,8e-05,10.26899]
[1779782435098,38.12,76641.24,0.0,0.89563,8e-05,10.26899]
[1779782435218,38.12,76641.24,0.0,0.89563,8e-05,10.26899]
[1779782441506,38.12,76641.73,0.0,0.89568,8e-05,10.26614]
[1779782444220,38.12,76641.49,0.0,0.89566,8e-05,10.26754]
[1779782447917,38.12,76640.8,0.0,0.89561,8e-05,10.27056]
[1779782447969,38.12,76640.8,0.0,0.89561,8e-05,10.27056]
[1779782453111,38.11,76641.13,0.0,0.89568,8e-05,10.26558]
[1779782454332,38.11,76641.13,0.0,0.89568,8e-05,10.26558]
[1779782456218,38.11,76641.41,0.0,0.89572,8e-05,10.26298]
[1779782456319,38.11,76641.41,0.0,0.89573,8e-05,10.26197]
[1779782460759,38.11,76641.69,0.0,0.89578,8e-05,10.25888]
[1779782460968,38.11,76641.69,0.0,0.89578,8e-05,10.25888]
[1779782465247,38.1,76637.22,0.0,0.89544,8e-05,10.2826]
[1779782469673,38.1,76636.37,0.0,0.89539,8e-05,10.28606]
[1779782470219,38.1,76636.37,0.0,0.89539,8e-05,10.28606]
[1779782476080,38.09,76639.35,0.0,0.89566,8e-05,10.26682]
[1779782476218,38.09,76639.35,0.0,0.89566,8e-05,10.26682]
[1779782476323,38.09,76646.18,0.0,0.89624,8e-05,10.2267]
[1779782478337,38.09,76649.23,0.0,0.89649,8e-05,10.20881]
[1779782482481,38.09,76649.7,0.0,0.89653,8e-05,10.20597]
[1779782484221,38.09,76650.03,0.0,0.89656,8e-05,10.20399]
[1779782486394,38.09,76649.39,0.0,0.89651,8e-05,10.20765]
[1779782488879,38.09,76649.16,0.0,0.89649,8e-05,10.20891]
[1779782488968,38.09,76649.16,0.0,0.89649,8e-05,10.20891]
[1779782494450,38.09,76649.16,0.0,0.89653,8e-05,10.20412]
[1779782495494,38.09,76649.16,0.0,0.89653,8e-05,10.20412]
[1779782496219,38.09,76649.24,0.0,0.89654,8e-05,10.2036]
[1779782497470,38.09,76642.31,0.0,0.89596,8e-05,10.24392]
[1779782498478,38.09,76637.93,0.0,0.8956,8e-05,10.26939]
[1779782501895,38.09,76637.63,0.0,0.89558,8e-05,10.27071]
[1779782501967,38.09,76637.63,0.0,0.89558,8e-05,10.27071]
[1779782504219,38.09,76637.63,0.0,0.89558,8e-05,10.27071]
[1779782504233,38.09,76637.63,0.0,0.89558,8e-05,10.27042]
[1779782508314,38.09,76635.02,0.0,0.89537,8e-05,10.28509]
[1779782508548,38.09,76629.73,0.0,0.89493,8e-05,10.31587]
[1779782510219,38.08,76627.33,0.0,0.89473,8e-05,10.32972]
[1779782514228,38.08,76627.95,0.0,0.89479,8e-05,10.32521]
[1779782514708,38.08,76627.95,0.0,0.89479,8e-05,10.32521]
[1779782514717,38.08,76627.95,0.0,0.89479,8e-05,10.32521]
[1779782521099,38.08,76627.94,0.0,0.89481,8e-05,10.32391]
[1779782524219,38.08,76628.45,0.0,0.89487,8e-05,10.31999]
[1779782529694,38.07,76628.53,0.0,0.8949,8e-05,10.31811]
[1779782534730,38.07,76628.42,0.0,0.8949,8e-05,10.31758]
[1779782536448,38.07,76628.41,0.0,0.89491,8e-05,10.31741]
[1779782536467,38.07,76628.41,0.0,0.89491,8e-05,10.31741]
[1779782542859,38.07,76628.17,0.0,0.8949,8e-05,10.31779]
[1779782544222,38.07,76628.17,0.0,0.8949,8e-05,10.3174]
[1779782546814,38.06,76619.4,0.0,0.89417,8e-05,10.36799]
[1779782549835,38.06,76611.2,0.0,0.89349,9e-05,10.41528]
[1779782551849,38.06,76607.02,0.0,0.89318,9e-05,10.4349]
[1779782555667,38.06,76605.53,0.0,0.89305,9e-05,10.44356]
[1779782555718,38.06,76605.53,0.0,0.89305,9e-05,10.44356]
[1779782562076,38.06,76604.87,0.0,0.89301,9e-05,10.44678]
[1779782564218,38.06,76604.87,0.0,0.89302,9e-05,10.44602]
[1779782568488,38.06,76604.87,0.0,0.89303,9e-05,10.44526]
[1779782568717,38.06,76604.87,0.0,0.89303,9e-05,10.44526]
[1779782574886,38.05,76604.87,0.0,0.89306,9e-05,10.44298]
[1779782578219,38.05,76604.87,0.0,0.89309,9e-05,10.44111]
[1779782581303,38.05,76604.28,0.0,0.89304,9e-05,10.44434]
[1779782581468,38.05,76604.28,0.0,0.89304,9e-05,10.44434]
[1779782584076,38.04,76613.75,0.0,0.89385,8e-05,10.38811]
[1779782585082,38.04,76615.52,0.0,0.89401,8e-05,10.37741]
[1779782587697,38.04,76615.3,0.0,0.89399,8e-05,10.37842]
[1779782590218,38.04,76614.47,0.0,0.89394,8e-05,10.38246]
[1779782591124,38.04,76620.6,0.0,0.89446,8e-05,10.34594]
[1779782594102,38.04,76623.48,0.0,0.89471,8e-05,10.32862]
[1779782594221,38.04,76623.48,0.0,0.89471,8e-05,10.32862]
[1779782600187,38.04,76627.21,0.0,0.89505,8e-05,10.30547]
[1779782603012,38.03,76628.74,0.0,0.89518,8e-05,10.29619]
[1779782609439,38.03,76631.27,0.0,0.8954,8e-05,10.28108]
[1779782609467,38.03,76631.27,0.0,0.8954,8e-05,10.28108]
[1779782614285,38.04,76638.22,0.0,0.896,8e-05,10.23741]
[1779782615866,38.04,76638.56,0.0,0.89603,8e-05,10.23536]
[1779782621334,38.03,76643.67,0.0,0.89648,8e-05,10.20381]
[1779782622308,38.03,76643.67,0.0,0.89648,8e-05,10.20381]
[1779782622467,38.03,76643.67,0.0,0.89648,8e-05,10.20381]
[1779782624221,38.03,76646.67,0.0,0.89674,8e-05,10.18568]
[1779782624355,38.03,76647.03,0.0,0.89677,8e-05,10.18328]
[1779782628716,38.03,76645.77,0.0,0.89668,8e-05,10.18979]
[1779782630220,38.03,76647.34,0.0,0.89682,8e-05,10.18006]
[1779782635107,38.02,76651.38,0.0,0.89717,8e-05,10.15512]
[1779782635218,38.02,76651.38,0.0,0.89717,8e-05,10.15512]
[1779782641520,38.02,76652.94,0.0,0.89732,8e-05,10.14483]
[1779782644220,38.02,76658.16,0.0,0.89776,8e-05,10.11354]
[1779782646220,38.02,76658.39,0.0,0.89779,8e-05,10.11166]
[1779782648076,38.02,76658.7,0.0,0.89782,8e-05,10.10967]
[1779782648217,38.02,76658.7,0.0,0.89782,8e-05,10.10967]
[1779782653559,38.01,76660.17,0.0,0.89796,8e-05,10.09989]
[1779782654480,38.01,76660.17,0.0,0.89796,8e-05,10.09989]
[1779782656223,38.01,76661.27,0.0,0.89805,8e-05,10.09316]
[1779782660888,38.01,76659.49,0.0,0.89791,8e-05,10.10273]
[1779782660967,38.01,76659.49,0.0,0.89791,8e-05,10.10273]
[1779782666650,38.01,76659.84,0.0,0.89796,8e-05,10.09965]
[1779782669820,38.01,76656.51,0.0,0.89769,8e-05,10.11865]
[1779782670219,38.01,76656.25,0.0,0.89767,8e-05,10.11995]
[1779782674225,38.01,76655.16,0.0,0.89763,8e-05,10.12089]
[1779782674706,38.01,76650.1,0.0,0.89721,8e-05,10.15015]
[1779782676215,38.01,76649.72,0.0,0.89719,8e-05,10.1521]
[1779782676467,38.01,76649.72,0.0,0.89719,8e-05,10.1521]
[1779782681755,38.0,76649.01,0.0,0.89715,8e-05,10.1546]
[1779782682635,38.0,76649.01,0.0,0.89715,8e-05,10.1546]
[1779782684218,38.0,76649.26,0.0,0.89718,8e-05,10.15259]
[1779782689041,38.0,76649.12,0.0,0.89718,8e-05,10.15207]
[1779782689218,38.0,76649.12,0.0,0.89718,8e-05,10.15207]
[1779782694846,37.99,76648.86,0.0,0.89719,8e-05,10.15199]
[1779782695443,37.99,76648.86,0.0,0.89719,8e-05,10.15199]
[1779782696218,37.99,76646.44,0.0,0.89699,8e-05,10.16584]
[1779782700890,37.99,76641.66,0.0,0.89661,8e-05,10.19227]
[1779782701843,37.99,76641.66,0.0,0.89661,8e-05,10.19227]
[1779782701967,37.99,76639.27,0.0,0.89641,8e-05,10.2059]
[1779782704220,37.99,76637.58,0.0,0.89628,8e-05,10.21508]
[1779782704916,37.99,76636.9,0.0,0.89623,8e-05,10.2187]
[1779782708265,37.98,76637.29,0.0,0.89627,8e-05,10.21605]
[1779782710218,37.98,76637.28,0.0,0.89628,8e-05,10.21502]
[1779782714660,37.98,76637.79,0.0,0.89635,8e-05,10.21062]
[1779782714718,37.98,76637.79,0.0,0.89635,8e-05,10.21062]
[1779782720022,37.97,76635.67,0.0,0.8962,8e-05,10.22057]
[1779782721078,37.97,76635.67,0.0,0.8962,8e-05,10.22057]
[1779782724218,37.97,76635.77,0.0,0.89623,8e-05,10.21889]
[1779782727472,37.97,76637.53,0.0,0.89639,8e-05,10.20752]
[1779782727717,37.97,76637.53,0.0,0.89639,8e-05,10.20752]
[1779782733113,37.96,76643.72,0.0,0.89697,8e-05,10.1647]
[1779782736400,37.96,76642.6,0.0,0.89689,8e-05,10.17072]
[1779782741523,37.96,76642.19,0.0,0.89687,8e-05,10.17175]
[1779782742805,37.96,76643.08,0.0,0.89695,8e-05,10.166]
[1779782742968,37.96,76643.09,0.0,0.89696,8e-05,10.16567]
[1779782748218,37.95,76642.23,0.0,0.89691,8e-05,10.16934]
[1779782749240,37.95,76642.23,0.0,0.89691,8e-05,10.16934]
[1779782750219,37.95,76642.23,0.0,0.89691,8e-05,10.16907]
[1779782756097,37.95,76642.04,0.0,0.89691,8e-05,10.16906]
[1779782756217,37.95,76642.04,0.0,0.89691,8e-05,10.16906]
[1779782760302,37.94,76633.58,0.0,0.89623,8e-05,10.21664]
[1779782762044,37.94,76633.4,0.0,0.89622,8e-05,10.21735]
[1779782764225,37.94,76631.96,0.0,0.89611,8e-05,10.2251]
[1779782766227,37.94,76631.14,0.0,0.89605,8e-05,10.2292]
[1779782768462,37.94,76630.82,0.0,0.89603,8e-05,10.23036]
[1779782768470,37.94,76630.82,0.0,0.89603,8e-05,10.23036]
[1779782774886,37.93,76627.6,0.0,0.89579,8e-05,10.2471]
[1779782778221,37.93,76627.75,0.0,0.89582,8e-05,10.24472]
[1779782781268,37.93,76629.21,0.0,0.89596,8e-05,10.23506]
[1779782781482,37.93,76629.21,0.0,0.89596,8e-05,10.23506]
[1779782787703,37.92,76629.26,0.0,0.896,8e-05,10.23262]
[1779782793949,37.92,76633.0,0.0,0.89638,8e-05,10.20404]
[1779782793968,37.92,76633.0,0.0,0.89638,8e-05,10.20404]
[1779782796554,37.91,76638.16,0.0,0.89683,8e-05,10.17256]
[1779782801588,37.91,76638.4,0.0,0.89687,8e-05,10.16977]
[1779782802557,37.91,76638.4,0.0,0.89687,8e-05,10.16977]
[1779782804220,37.91,76637.96,0.0,0.89684,8e-05,10.17182]
[1779782808515,37.91,76636.76,0.0,0.89675,8e-05,10.17781]
[1779782808718,37.91,76636.76,0.0,0.89675,8e-05,10.17781]
[1779782814308,37.9,76640.3,0.0,0.89707,8e-05,10.15535]
[1779782816232,37.9,76640.69,0.0,0.89711,8e-05,10.15264]
[1779782818227,37.9,76640.54,0.0,0.89711,8e-05,10.1531]
[1779782818708,37.9,76635.16,0.0,0.89666,8e-05,10.18438]
[1779782819816,37.9,76635.16,0.0,0.89666,8e-05,10.18438]
[1779782819968,37.9,76635.16,0.0,0.89666,8e-05,10.18438]
[1779782824759,37.9,76638.96,0.0,0.897,8e-05,10.16074]
[1779782825141,37.9,76638.96,0.0,0.897,8e-05,10.16074]
[1779782828227,37.9,76641.17,0.0,0.89719,8e-05,10.14723]
[1779782830498,37.9,76641.03,0.0,0.89718,8e-05,10.14772]
[1779782830717,37.9,76641.03,0.0,0.89718,8e-05,10.14772]
[1779782833813,37.89,76645.31,0.0,0.89755,8e-05,10.12206]
[1779782835551,37.89,76647.16,0.0,0.8977,8e-05,10.11113]
[1779782836230,37.89,76647.16,0.0,0.8977,8e-05,10.11113]
[1779782836835,37.89,76647.17,0.0,0.89771,8e-05,10.11087]
[1779782840598,37.89,76649.31,0.0,0.89789,8e-05,10.09807]
[1779782840718,37.89,76649.31,0.0,0.89789,8e-05,10.09807]
[1779782845647,37.89,76649.77,0.0,0.89793,8e-05,10.09504]
[1779782847911,37.89,76641.92,0.0,0.89728,8e-05,10.14053]
[1779782848223,37.89,76641.92,0.0,0.89728,8e-05,10.14053]
[1779782850226,37.89,76639.51,0.0,0.89709,8e-05,10.15428]
[1779782850705,37.89,76639.51,0.0,0.89709,8e-05,10.15428]
[1779782850718,37.89,76639.51,0.0,0.89709,8e-05,10.15428]
[1779782850932,37.89,76639.4,0.0,0.89708,8e-05,10.15474]
[1779782855761,37.89,76640.88,0.0,0.89725,8e-05,10.14103]
[1779782858223,37.89,76640.78,0.0,0.89725,8e-05,10.14112]
[1779782858988,37.89,76635.29,0.0,0.89679,8e-05,10.17291]
[1779782860809,37.89,76636.33,0.0,0.89688,8e-05,10.16661]
[1779782860968,37.89,76636.33,0.0,0.89688,8e-05,10.16661]
[1779782866038,37.88,76638.82,0.0,0.89711,8e-05,10.15086]
[1779782868353,37.88,76638.93,0.0,0.89712,8e-05,10.14986]
[1779782870225,37.88,76638.9,0.0,0.89712,8e-05,10.14985]
[1779782873401,37.88,76639.16,0.0,0.89715,8e-05,10.14763]
[1779782873467,37.88,76639.16,0.0,0.89715,8e-05,10.14763]
[1779782878442,37.88,76637.52,0.0,0.89703,8e-05,10.15655]
[1779782880218,37.88,76637.95,0.0,0.89707,8e-05,10.15367]
[1779782883473,37.88,76636.53,0.0,0.89696,8e-05,10.16144]
[1779782883718,37.88,76636.53,0.0,0.89696,8e-05,10.16144]
[1779782888520,37.87,76636.51,0.0,0.89697,8e-05,10.16057]
[1779782890221,37.87,76636.45,0.0,0.89697,8e-05,10.16052]
[1779782893559,37.87,76636.45,0.0,0.89698,8e-05,10.16011]
[1779782893717,37.87,76636.45,0.0,0.89698,8e-05,10.16011]
[1779782898614,37.87,76636.43,0.0,0.89698,8e-05,10.15962]
[1779782900220,37.87,76635.81,0.0,0.89694,8e-05,10.16224]
[1779782903659,37.87,76633.84,0.0,0.89679,8e-05,10.17315]
[1779782903717,37.87,76633.84,0.0,0.89679,8e-05,10.17315]
[1779782908698,37.86,76634.91,0.0,0.89689,8e-05,10.16574]
[1779782910219,37.86,76637.81,0.0,0.89714,8e-05,10.14831]
[1779782913743,37.86,76638.36,0.0,0.89723,8e-05,10.13998]
[1779782913967,37.86,76638.36,0.0,0.89723,8e-05,10.13998]
[1779782918785,37.86,76636.48,0.0,0.89709,8e-05,10.15007]
[1779782920221,37.86,76636.9,0.0,0.89713,8e-05,10.14723]
[1779782923831,37.86,76637.22,0.0,0.89717,8e-05,10.14481]
[1779782923967,37.86,76637.22,0.0,0.89717,8e-05,10.14481]
[1779782928867,37.85,76637.37,0.0,0.89719,8e-05,10.14303]
[1779782928888,37.85,76637.37,0.0,0.89719,8e-05,10.14303]
[1779782930222,37.85,76638.99,0.0,0.89733,8e-05,10.13321]
[1779782935521,37.85,76639.63,0.0,0.8974,8e-05,10.12846]
[1779782936437,37.85,76639.63,0.0,0.8974,8e-05,10.12846]
[1779782936467,37.85,76639.63,0.0,0.8974,8e-05,10.12846]
[1779782941483,37.85,76640.85,0.0,0.89751,8e-05,10.1205]
[1779782941562,37.85,76645.62,0.0,0.89791,8e-05,10.09244]
[1779782944225,37.85,76648.8,0.0,0.89818,8e-05,10.07366]
[1779782946219,37.85,76649.15,0.0,0.89821,8e-05,10.07146]
[1779782946545,37.85,76649.15,0.0,0.89821,8e-05,10.07146]
[1779782946717,37.85,76649.15,0.0,0.89821,8e-05,10.07146]
[1779782946772,37.85,76649.42,0.0,0.89823,8e-05,10.06973]
[1779782951571,37.85,76649.58,0.0,0.89825,8e-05,10.06858]
[1779782954220,37.85,76650.35,0.0,0.89832,8e-05,10.06388]
[1779782956622,37.85,76649.65,0.0,0.89826,8e-05,10.06785]
[1779782956719,37.85,76649.65,0.0,0.89826,8e-05,10.06785]
[1779782961817,37.85,76649.69,0.0,0.89827,8e-05,10.06726]
[1779782964225,37.85,76649.33,0.0,0.89824,8e-05,10.06916]
[1779782966857,37.84,76650.24,0.0,0.89832,8e-05,10.06371]
[1779782966968,37.84,76650.24,0.0,0.89832,8e-05,10.06371]
[1779782970774,37.84,76655.2,0.0,0.89873,8e-05,10.0345]
[1779782971907,37.84,76655.2,0.0,0.89873,8e-05,10.0345]
[1779782974223,37.84,76662.35,0.0,0.89937,8e-05,9.98764]
[1779782977087,37.84,76665.66,0.0,0.89965,8e-05,9.96758]
[1779782977217,37.84,76667.18,0.0,0.89978,8e-05,9.95818]
[1779782980844,37.84,76658.42,0.0,0.89909,8e-05,10.00762]
[1779782982154,37.84,76658.42,0.0,0.89909,8e-05,10.00762]
[1779782983865,37.83,76665.56,0.0,0.89969,8e-05,9.96486]
[1779782984219,37.83,76665.56,0.0,0.89969,8e-05,9.96486]
[1779782987190,37.83,76667.85,0.0,0.89989,8e-05,9.95042]
[1779782987218,37.83,76666.7,0.0,0.89981,8e-05,9.95658]
[1779782990915,37.82,76674.43,0.0,0.90047,8e-05,9.90954]
[1779782992236,37.82,76675.54,0.0,0.90056,8e-05,9.90261]
[1779782994227,37.82,76675.0,0.0,0.90053,8e-05,9.90481]
[1779782998218,37.82,76674.56,0.0,0.90052,8e-05,9.90595]
[1779783000218,37.82,76673.78,0.0,0.90047,8e-05,9.90953]
[1779783000343,37.81,76673.92,0.0,0.90048,8e-05,9.90824]
[1779783005394,37.81,76674.8,0.0,0.90059,8e-05,9.90076]
[1779783008037,37.81,76670.77,0.0,0.90028,8e-05,9.92275]
[1779783010441,37.8,76671.76,0.0,0.90037,8e-05,9.91597]
[1779783010467,37.8,76671.76,0.0,0.90037,8e-05,9.91597]
[1779783015493,37.8,76671.36,0.0,0.90038,8e-05,9.91578]
[1779783018219,37.79,76671.43,0.0,0.90039,8e-05,9.91437]
[1779783020530,37.79,76671.44,0.0,0.90042,8e-05,9.9128]
[1779783020718,37.79,76671.44,0.0,0.90042,8e-05,9.9128]
[1779783025576,37.79,76672.17,0.0,0.90049,8e-05,9.90719]
[1779783026218,37.79,76672.17,0.0,0.90049,8e-05,9.90719]
[1779783030625,37.79,76672.11,0.0,0.9005,8e-05,9.907]
[1779783030717,37.79,76672.11,0.0,0.9005,8e-05,9.907]
[1779783035681,37.78,76671.91,0.0,0.90054,8e-05,9.90222]
[1779783036218,37.78,76671.91,0.0,0.90054,8e-05,9.90222]
[1779783040731,37.78,76672.37,0.0,0.90059,8e-05,9.89869]
[1779783040967,37.78,76672.37,0.0,0.90059,8e-05,9.89869]
[1779783045779,37.78,76672.86,0.0,0.90064,8e-05,9.89514]
[1779783048219,37.78,76672.93,0.0,0.90065,8e-05,9.89404]
[1779783050832,37.78,76672.93,0.0,0.90066,8e-05,9.89371]
[1779783050969,37.78,76672.93,0.0,0.90066,8e-05,9.89371]
[1779783055863,37.77,76672.93,0.0,0.90067,8e-05,9.89288]
[1779783056219,37.77,76672.93,0.0,0.90067,8e-05,9.89288]
[1779783060406,37.77,76678.63,0.0,0.90115,8e-05,9.85874]
[1779783063825,37.77,76682.16,0.0,0.90144,8e-05,9.83803]
[1779783063968,37.77,76682.16,0.0,0.90144,8e-05,9.83803]
[1779783068860,37.77,76685.72,0.0,0.90173,8e-05,9.81699]
[1779783071485,37.77,76690.08,0.0,0.90209,8e-05,9.79153]
[1779783073916,37.77,76689.81,0.0,0.90206,8e-05,9.79307]
[1779783073967,37.77,76689.81,0.0,0.90206,8e-05,9.79307]
[1779783076521,37.77,76697.03,0.0,0.90265,8e-05,9.75089]
[1779783078958,37.77,76697.58,0.0,0.9027,8e-05,9.74741]
[1779783080218,37.77,76697.92,0.0,0.90274,8e-05,9.74486]
[1779783080319,37.77,76698.17,0.0,0.90276,8e-05,9.74312]
[1779783082566,37.77,76702.32,0.0,0.9031,8e-05,9.71858]
[1779783084006,37.77,76702.32,0.0,0.9031,8e-05,9.71858]
[1779783084228,37.77,76702.32,0.0,0.9031,8e-05,9.71858]
[1779783089040,37.76,76702.42,0.0,0.90313,8e-05,9.71678]
[1779783090218,37.76,76703.04,0.0,0.90318,8e-05,9.71271]
[1779783094095,37.76,76708.2,0.0,0.90364,8e-05,9.67778]
[1779783094219,37.76,76708.2,0.0,0.90364,8e-05,9.67778]
[1779783099598,37.76,76712.75,0.0,0.90402,8e-05,9.65057]
[1779783104191,37.76,76715.1,0.0,0.90421,8e-05,9.63649]
[1779783104219,37.76,76715.1,0.0,0.90421,8e-05,9.63649]
[1779783109228,37.76,76715.97,0.0,0.90429,8e-05,9.63103]
[1779783110219,37.75,76715.18,0.0,0.90423,8e-05,9.63524]
[1779783114279,37.75,76715.63,0.0,0.90427,8e-05,9.63254]
[1779783114469,37.75,76714.88,0.0,0.90421,8e-05,9.6364]
[1779783117811,37.75,76718.9,0.0,0.90454,8e-05,9.6129]
[1779783119325,37.75,76718.9,0.0,0.90454,8e-05,9.6129]
[1779783120222,37.75,76718.83,0.0,0.90453,8e-05,9.61319]
[1779783124373,37.75,76717.12,0.0,0.9044,8e-05,9.62269]
[1779783124467,37.75,76717.74,0.0,0.90445,8e-05,9.61903]
[1779783124860,37.75,76721.76,0.0,0.90477,8e-05,9.59582]
[1779783129899,37.75,76721.03,0.0,0.90472,8e-05,9.59971]
[1779783131933,37.75,76720.45,0.0,0.90467,8e-05,9.60298]
[1779783132219,37.75,76720.45,0.0,0.90467,8e-05,9.60298]
[1779783136972,37.75,76718.19,0.0,0.9045,8e-05,9.61554]
[1779783137217,37.75,76718.19,0.0,0.9045,8e-05,9.61554]
[1779783142012,37.75,76719.04,0.0,0.90457,8e-05,9.61022]
[1779783144218,37.75,76719.66,0.0,0.90462,8e-05,9.60648]
[1779783147534,37.75,76719.36,0.0,0.90461,8e-05,9.6078]
[1779783147718,37.75,76719.36,0.0,0.90461,8e-05,9.6078]
[1779783152157,37.75,76720.08,0.0,0.90471,8e-05,9.59885]
[1779783154219,37.75,76720.24,0.0,0.90472,8e-05,9.59777]
[1779783157197,37.74,76721.24,0.0,0.9048,8e-05,9.59179]
[1779783157217,37.74,76721.24,0.0,0.9048,8e-05,9.59179]
[1779783162244,37.74,76724.02,0.0,0.90503,8e-05,9.57551]
[1779783164218,37.74,76724.73,0.0,0.90508,8e-05,9.57135]
[1779783167276,37.74,76725.04,0.0,0.90511,8e-05,9.56949]
[1779783167467,37.74,76725.04,0.0,0.90511,8e-05,9.56941]
[1779783172329,37.74,76725.3,0.0,0.90513,8e-05,9.56787]
[1779783174218,37.74,76725.26,0.0,0.90513,8e-05,9.56793]
[1779783177395,37.74,76725.77,0.0,0.90517,8e-05,9.56485]
[1779783177467,37.74,76725.77,0.0,0.90517,8e-05,9.5648]
[1779783182429,37.74,76726.65,0.0,0.90525,8e-05,9.55951]
[1779783184219,37.74,76726.65,0.0,0.90525,8e-05,9.55946]
[1779783187473,37.74,76728.88,0.0,0.90543,8e-05,9.54644]
[1779783187717,37.74,76728.88,0.0,0.90543,8e-05,9.54644]
[1779783193341,37.74,76730.38,0.0,0.90556,8e-05,9.53649]
[1779783194348,37.74,76725.98,0.0,0.90522,8e-05,9.5614]
[1779783195344,37.74,76725.98,0.0,0.90522,8e-05,9.5614]
[1779783196222,37.74,76726.38,0.0,0.90526,8e-05,9.55874]
[1779783200384,37.73,76722.94,0.0,0.905,8e-05,9.57703]
[1779783200467,37.73,76722.78,0.0,0.905,8e-05,9.57756]
[1779783205433,37.73,76719.97,0.0,0.90479,8e-05,9.59253]
[1779783208223,37.73,76719.9,0.0,0.90481,8e-05,9.59135]
[1779783210468,37.72,76720.12,0.0,0.90483,8e-05,9.58969]
[1779783210717,37.72,76720.12,0.0,0.90483,8e-05,9.58969]
[1779783215524,37.72,76721.54,0.0,0.90501,8e-05,9.57483]
[1779783216220,37.72,76721.54,0.0,0.90501,8e-05,9.57483]
[1779783220561,37.72,76719.53,0.0,0.90487,8e-05,9.58462]
[1779783220717,37.72,76719.53,0.0,0.90487,8e-05,9.58462]
[1779783225594,37.71,76719.39,0.0,0.90489,8e-05,9.58365]
[1779783228222,37.71,76719.43,0.0,0.9049,8e-05,9.58273]
[1779783230631,37.71,76719.46,0.0,0.90492,8e-05,9.58153]
[1779783230717,37.71,76719.46,0.0,0.90492,8e-05,9.58153]
[1779783235706,37.7,76719.06,0.0,0.90491,8e-05,9.58219]
[1779783236223,37.7,76719.06,0.0,0.90491,8e-05,9.58219]
[1779783238658,37.7,76714.9,0.0,0.90459,8e-05,9.60482]
[1779783240740,37.7,76712.3,0.0,0.90439,8e-05,9.61943]
[1779783240969,37.7,76712.3,0.0,0.90439,8e-05,9.61943]
[1779783242341,37.7,76712.01,0.0,0.90437,8e-05,9.62073]
[1779783242358,37.7,76712.01,0.0,0.90437,8e-05,9.62073]
[1779783242471,37.7,76712.01,0.0,0.90437,8e-05,9.62073]
[1779783242442,37.7,76712.01,0.0,0.90438,8e-05,9.61996]
[1779783245775,37.69,76712.02,0.0,0.9044,8e-05,9.61916]
[1779783246713,37.69,76706.32,0.0,0.90395,8e-05,9.65128]
[1779783248222,37.69,76706.32,0.0,0.90395,8e-05,9.65128]
[1779783250495,37.69,76704.37,0.0,0.90381,8e-05,9.66168]
[1779783250504,37.69,76704.37,0.0,0.90381,8e-05,9.66168]
[1779783250721,37.69,76704.37,0.0,0.90381,8e-05,9.66168]
[1779783250836,37.69,76704.37,0.0,0.90381,8e-05,9.66168]
[1779783250967,37.69,76704.37,0.0,0.90381,8e-05,9.66168]
[1779783251068,37.69,76704.3,0.0,0.90381,8e-05,9.6612]
[1779783255721,37.68,76704.26,0.0,0.90383,8e-05,9.65966]
[1779783258220,37.68,76705.79,0.0,0.90397,8e-05,9.64995]
[1779783259169,37.68,76705.51,0.0,0.90396,8e-05,9.65072]
[1779783259181,37.68,76705.51,0.0,0.90396,8e-05,9.65072]
[1779783259219,37.68,76705.51,0.0,0.90396,8e-05,9.65072]
[1779783259231,37.68,76705.51,0.0,0.90396,8e-05,9.6503]
[1779783263127,37.68,76705.51,0.0,0.90396,8e-05,9.6503]
[1779783263218,37.68,76705.51,0.0,0.90396,8e-05,9.6503]
[1779783268005,37.67,76703.93,0.0,0.90388,8e-05,9.65651]
[1779783268222,37.67,76703.93,0.0,0.90388,8e-05,9.65651]
[1779783269788,37.67,76703.81,0.0,0.90388,8e-05,9.65638]
[1779783269802,37.67,76703.81,0.0,0.90388,8e-05,9.65638]
[1779783269968,37.67,76703.81,0.0,0.90388,8e-05,9.65638]
[1779783270069,37.67,76703.43,0.0,0.90385,8e-05,9.65817]
[1779783272912,37.67,76703.68,0.0,0.90388,8e-05,9.65632]
[1779783272969,37.67,76703.68,0.0,0.90388,8e-05,9.65632]
[1779783277793,37.66,76703.7,0.0,0.90395,8e-05,9.64971]
[1779783280224,37.66,76703.7,0.0,0.90396,8e-05,9.64895]
[1779783282543,37.66,76703.7,0.0,0.90397,8e-05,9.6478]
[1779783282723,37.66,76702.92,0.0,0.90391,8e-05,9.65193]
[1779783283917,37.66,76702.92,0.0,0.90392,8e-05,9.65156]
[1779783283968,37.66,76702.92,0.0,0.90392,8e-05,9.65156]
[1779783284224,37.66,76702.92,0.0,0.90392,8e-05,9.65156]
[1779783284264,37.66,76703.21,0.0,0.90395,8e-05,9.64914]
[1779783287760,37.66,76703.23,0.0,0.90396,8e-05,9.64866]
[1779783288224,37.66,76703.23,0.0,0.90396,8e-05,9.64866]
[1779783292023,37.65,76703.2,0.0,0.90398,8e-05,9.64699]
[1779783292224,37.65,76703.2,0.0,0.90398,8e-05,9.64699]
[1779783296285,37.65,76703.22,0.0,0.904,8e-05,9.64578]
[1779783296298,37.65,76703.22,0.0,0.904,8e-05,9.64578]
[1779783296468,37.65,76703.22,0.0,0.904,8e-05,9.64578]
[1779783296544,37.65,76702.99,0.0,0.90399,8e-05,9.64601]
[1779783296784,37.65,76702.99,0.0,0.90399,8e-05,9.64601]
[1779783298228,37.65,76702.28,0.0,0.90394,8e-05,9.65011]
[1779783301381,37.64,76702.23,0.0,0.90394,8e-05,9.64967]
[1779783301467,37.64,76702.23,0.0,0.90394,8e-05,9.64967]
[1779783305963,37.64,76702.26,0.0,0.90398,8e-05,9.6473]
[1779783307374,37.64,76700.21,0.0,0.90382,8e-05,9.65878]
[1779783307426,37.64,76700.21,0.0,0.90382,8e-05,9.65878]
[1779783307469,37.64,76700.21,0.0,0.90382,8e-05,9.65878]
[1779783307527,37.64,76699.53,0.0,0.90377,8e-05,9.66196]
[1779783307679,37.64,76699.53,0.0,0.90377,8e-05,9.66196]
[1779783307719,37.64,76699.53,0.0,0.90377,8e-05,9.66196]
[1779783307731,37.64,76699.53,0.0,0.90377,8e-05,9.66196]
[1779783310564,37.64,76699.19,0.0,0.90375,8e-05,9.66353]
[1779783310718,37.63,76699.19,0.0,0.90376,8e-05,9.66275]
[1779783314967,37.63,76699.99,0.0,0.90385,8e-05,9.65655]
[1779783315908,37.63,76699.99,0.0,0.90385,8e-05,9.65655]
[1779783315957,37.63,76699.99,0.0,0.90385,8e-05,9.65655]
[1779783315967,37.63,76699.99,0.0,0.90385,8e-05,9.65655]
[1779783316200,37.63,76700.06,0.0,0.90386,8e-05,9.65537]
[1779783318231,37.63,76700.06,0.0,0.90386,8e-05,9.65537]
[1779783318471,37.63,76700.06,0.0,0.90386,8e-05,9.65537]
[1779783318536,37.63,76700.06,0.0,0.90387,8e-05,9.6546]
[1779783319790,37.63,76699.96,0.0,0.90387,8e-05,9.65479]
[1779783319842,37.63,76699.96,0.0,0.90387,8e-05,9.65479]
[1779783319967,37.63,76699.96,0.0,0.90387,8e-05,9.65479]
[1779783326271,37.62,76700.26,0.0,0.90393,8e-05,9.65035]
[1779783326699,37.62,76700.26,0.0,0.90393,8e-05,9.65035]
[1779783326719,37.62,76700.26,0.0,0.90393,8e-05,9.65035]
[1779783326937,37.62,76700.26,0.0,0.90393,8e-05,9.65035]
[1779783326948,37.62,76700.26,0.0,0.90393,8e-05,9.65035]
[1779783326970,37.62,76700.26,0.0,0.90393,8e-05,9.65035]
[1779783327278,37.62,76700.85,0.0,0.90398,8e-05,9.64656]
[1779783330022,37.62,76703.32,0.0,0.90419,8e-05,9.63153]
[1779783330226,37.62,76703.32,0.0,0.90419,8e-05,9.63153]
[1779783330299,37.62,76703.49,0.0,0.90421,8e-05,9.63019]
[1779783332312,37.61,76700.78,0.0,0.90404,8e-05,9.64065]
[1779783337399,37.61,76700.71,0.0,0.90405,8e-05,9.6396]
[1779783337451,37.61,76700.71,0.0,0.90405,8e-05,9.6396]
[1779783337467,37.61,76700.71,0.0,0.90405,8e-05,9.6396]
[1779783339720,37.61,76700.18,0.0,0.90403,8e-05,9.64158]
[1779783339967,37.61,76700.18,0.0,0.90403,8e-05,9.64158]
[1779783345404,37.58,76699.7,0.0,0.90415,8e-05,9.63268]
[1779783346411,37.57,76691.7,0.0,0.90355,8e-05,9.67553]
[1779783347417,37.57,76684.11,0.0,0.90295,8e-05,9.71916]
[1779783348394,37.57,76684.11,0.0,0.90295,8e-05,9.71916]
[1779783348445,37.57,76684.11,0.0,0.90295,8e-05,9.71916]
[1779783348470,37.57,76684.11,0.0,0.90295,8e-05,9.71916]
[1779783348489,37.57,76683.58,0.0,0.90291,8e-05,9.72176]
[1779783349560,37.57,76683.58,0.0,0.90291,8e-05,9.72176]
[1779783349608,37.57,76683.58,0.0,0.90291,8e-05,9.72176]
[1779783349717,37.57,76683.18,0.0,0.90288,8e-05,9.7236]
[1779783352584,37.56,76681.31,0.0,0.90281,8e-05,9.72903]
[1779783352454,37.56,76673.28,0.0,0.90216,8e-05,9.77525]
[1779783352720,37.56,76673.28,0.0,0.90216,8e-05,9.77525]
[1779783356482,37.55,76665.21,0.0,0.90154,8e-05,9.81995]
[1779783357488,37.54,76660.62,0.0,0.90125,8e-05,9.84045]
[1779783359022,37.52,76659.65,0.0,0.90126,8e-05,9.83955]
[1779783359074,37.52,76659.65,0.0,0.90126,8e-05,9.83955]
[1779783359219,37.52,76659.65,0.0,0.90126,8e-05,9.83955]
[1779783359503,37.5,76658.42,0.0,0.90125,8e-05,9.84022]
[1779783364540,37.44,76658.73,0.0,0.90163,8e-05,9.81242]
[1779783365222,37.44,76658.73,0.0,0.90163,8e-05,9.81242]
[1779783365468,37.44,76658.73,0.0,0.90163,8e-05,9.81242]
[1779783369142,37.43,76655.63,0.0,0.90148,8e-05,9.82264]
[1779783369234,37.43,76655.63,0.0,0.90148,8e-05,9.82264]
[1779783370077,37.41,76653.88,0.0,0.90142,8e-05,9.82682]
[1779783370127,37.41,76653.88,0.0,0.90142,8e-05,9.82682]
[1779783370224,37.41,76653.88,0.0,0.90142,8e-05,9.82682]
[1779783370582,37.4,76653.61,0.0,0.90148,8e-05,9.82231]
[1779783372596,37.39,76643.92,0.0,0.9007,8e-05,9.87795]
[1779783373603,37.38,76643.14,0.0,0.90073,8e-05,9.87574]
[1779783374543,37.38,76643.14,0.0,0.90073,8e-05,9.87574]
[1779783374591,37.38,76643.14,0.0,0.90073,8e-05,9.87574]
[1779783374721,37.36,76643.07,0.0,0.90082,8e-05,9.86943]
[1779783377796,37.32,76643.46,0.0,0.90112,8e-05,9.84786]
[1779783377848,37.32,76643.46,0.0,0.90112,8e-05,9.84786]
[1779783377971,37.32,76643.46,0.0,0.90112,8e-05,9.84786]
[1779783378236,37.32,76643.46,0.0,0.90112,8e-05,9.84786]
[1779783378638,37.3,76643.96,0.0,0.90124,8e-05,9.83879]
[1779783381659,37.27,76651.34,0.0,0.90202,8e-05,9.7832]
[1779783382687,37.27,76651.34,0.0,0.90202,8e-05,9.7832]
[1779783382719,37.27,76651.34,0.0,0.90202,8e-05,9.7832]
[1779783382999,37.27,76651.34,0.0,0.90202,8e-05,9.7832]
[1779783383086,37.27,76651.34,0.0,0.90202,8e-05,9.7832]
[1779783383219,37.27,76651.34,0.0,0.90202,8e-05,9.7832]
[1779783383261,37.27,76653.09,0.0,0.90217,8e-05,9.77193]
[1779783388061,37.27,76653.37,0.0,0.90222,8e-05,9.76882]
[1779783390224,37.27,76653.41,0.0,0.90223,8e-05,9.76811]
[1779783390325,37.26,76653.41,0.0,0.90225,8e-05,9.76667]
[1779783394751,37.26,76646.42,0.0,0.90174,8e-05,9.80134]
[1779783396363,37.26,76646.42,0.0,0.90174,8e-05,9.80134]
[1779783396421,37.26,76646.42,0.0,0.90174,8e-05,9.80134]
[1779783396472,37.26,76646.42,0.0,0.90174,8e-05,9.80134]
[1779783396569,37.26,76642.16,0.0,0.9014,8e-05,9.82532]
[1779783396964,37.26,76642.16,0.0,0.9014,8e-05,9.82532]
[1779783397012,37.26,76642.16,0.0,0.9014,8e-05,9.82532]
[1779783397219,37.26,76642.16,0.0,0.9014,8e-05,9.82532]
[1779783402808,37.25,76643.24,0.0,0.90153,8e-05,9.81571]
[1779783405119,37.25,76643.52,0.0,0.90156,8e-05,9.81353]
[1779783405218,37.25,76643.52,0.0,0.90156,8e-05,9.81353]
[1779783409923,37.24,76641.67,0.0,0.90145,8e-05,9.8218]
[1779783409970,37.24,76641.67,0.0,0.90145,8e-05,9.8218]
[1779783410665,37.24,76641.67,0.0,0.90145,8e-05,9.8218]
[1779783410186,37.23,76641.2,0.0,0.90148,8e-05,9.81929]
[1779783412217,37.22,76640.19,0.0,0.90147,8e-05,9.82001]
[1779783412517,37.22,76640.19,0.0,0.90147,8e-05,9.82001]
[1779783412569,37.22,76640.19,0.0,0.90147,8e-05,9.82001]
[1779783412629,37.22,76640.19,0.0,0.90148,8e-05,9.81896]
[1779783412718,37.22,76640.19,0.0,0.90148,8e-05,9.81896]
[1779783417915,37.21,76640.74,0.0,0.90157,8e-05,9.81309]
[1779783421503,37.21,76641.28,0.0,0.90162,8e-05,9.80886]
[1779783421515,37.21,76641.28,0.0,0.90162,8e-05,9.80886]
[1779783421570,37.2,76643.5,0.0,0.90182,8e-05,9.79476]
[1779783421720,37.2,76643.5,0.0,0.90182,8e-05,9.79476]
[1779783421936,37.2,76643.5,0.0,0.90182,8e-05,9.79476]
[1779783421969,37.2,76643.5,0.0,0.90182,8e-05,9.79476]
[1779783422097,37.2,76643.5,0.0,0.90182,8e-05,9.79476]
[1779783422116,37.2,76645.2,0.0,0.90196,8e-05,9.78476]
[1779783422951,37.2,76648.63,0.0,0.90225,8e-05,9.7641]
[1779783424223,37.2,76648.63,0.0,0.90225,8e-05,9.7641]
[1779783424325,37.2,76649.71,0.0,0.90235,8e-05,9.75684]
[1779783431599,37.2,76650.85,0.0,0.90247,8e-05,9.74837]
[1779783431690,37.2,76650.85,0.0,0.90247,8e-05,9.74837]
[1779783431689,37.19,76651.81,0.0,0.90256,8e-05,9.74144]
[1779783431740,37.19,76651.81,0.0,0.90256,8e-05,9.74144]
[1779783434028,37.19,76651.95,0.0,0.90259,8e-05,9.73978]
[1779783437012,37.19,76651.95,0.0,0.9026,8e-05,9.73895]
[1779783441608,37.19,76651.82,0.0,0.90259,8e-05,9.73931]
[1779783441663,37.19,76651.82,0.0,0.90259,8e-05,9.73931]
[1779783441654,37.18,76652.06,0.0,0.90264,8e-05,9.73586]
[1779783441725,37.18,76652.06,0.0,0.90264,8e-05,9.73586]
[1779783441995,37.18,76652.06,0.0,0.90264,8e-05,9.73586]
[1779783442047,37.18,76652.06,0.0,0.90264,8e-05,9.73586]
[1779783442221,37.18,76652.06,0.0,0.90264,8e-05,9.73586]
[1779783442268,37.18,76652.17,0.0,0.90265,8e-05,9.73521]
[1779783447119,37.18,76655.45,0.0,0.90294,8e-05,9.71398]
[1779783448094,37.18,76655.45,0.0,0.90294,8e-05,9.71398]
[1779783448145,37.18,76655.45,0.0,0.90294,8e-05,9.71398]
[1779783448222,37.18,76655.45,0.0,0.90294,8e-05,9.71398]
[1779783448397,37.18,76655.45,0.0,0.90294,8e-05,9.71398]
[1779783448468,37.18,76655.45,0.0,0.90294,8e-05,9.71398]
[1779783448569,37.18,76655.99,0.0,0.903,8e-05,9.71009]
[1779783449977,37.18,76656.46,0.0,0.90304,8e-05,9.70733]
[1779783452217,37.18,76656.37,0.0,0.90308,8e-05,9.70265]
[1779783454583,37.18,76657.42,0.0,0.90317,8e-05,9.69579]
[1779783454591,37.18,76657.42,0.0,0.90317,8e-05,9.69579]
[1779783454638,37.17,76659.5,0.0,0.90335,8e-05,9.68291]
[1779783455175,37.17,76659.93,0.0,0.90339,8e-05,9.68039]
[1779783458196,37.17,76663.24,0.0,0.90367,8e-05,9.66003]
[1779783458846,37.17,76663.24,0.0,0.90367,8e-05,9.66003]
[1779783458898,37.17,76663.24,0.0,0.90367,8e-05,9.66003]
[1779783458971,37.17,76663.24,0.0,0.90367,8e-05,9.66003]
[1779783459456,37.17,76663.24,0.0,0.90367,8e-05,9.66003]
[1779783459461,37.17,76663.24,0.0,0.90367,8e-05,9.66003]
[1779783459469,37.17,76663.24,0.0,0.90367,8e-05,9.66003]
[1779783459510,37.17,76662.99,0.0,0.90366,8e-05,9.66089]
[1779783465245,37.17,76663.41,0.0,0.90371,8e-05,9.65696]
[1779783468216,37.17,76663.41,0.0,0.90371,8e-05,9.65696]
[1779783468268,37.17,76663.41,0.0,0.90371,8e-05,9.65696]
[1779783468470,37.17,76663.41,0.0,0.90371,8e-05,9.65696]
[1779783469399,37.16,76664.12,0.0,0.90378,8e-05,9.65161]
[1779783469466,37.16,76664.12,0.0,0.90378,8e-05,9.65161]
[1779783470081,37.16,76663.27,0.0,0.90372,8e-05,9.6563]
[1779783470089,37.16,76663.27,0.0,0.90372,8e-05,9.6563]
[1779783470222,37.16,76663.27,0.0,0.90372,8e-05,9.6563]
[1779783470452,37.16,76659.2,0.0,0.90339,8e-05,9.67986]
[1779783475668,37.16,76658.85,0.0,0.90337,8e-05,9.68124]
[1779783480716,37.15,76659.99,0.0,0.9035,8e-05,9.67189]
[1779783481269,37.15,76659.99,0.0,0.9035,8e-05,9.67189]
[1779783481329,37.15,76659.99,0.0,0.9035,8e-05,9.67189]
[1779783481470,37.15,76659.99,0.0,0.9035,8e-05,9.67189]
[1779783482364,37.15,76665.11,0.0,0.90393,8e-05,9.64124]
[1779783483371,37.15,76669.27,0.0,0.90427,8e-05,9.6166]
[1779783488633,37.15,76669.29,0.0,0.90428,8e-05,9.61551]
[1779783488719,37.15,76669.29,0.0,0.90428,8e-05,9.61551]
[1779783491427,37.15,76672.96,0.0,0.90459,8e-05,9.59304]
[1779783492434,37.15,76677.1,0.0,0.90493,8e-05,9.56863]
[1779783492767,37.15,76677.1,0.0,0.90493,8e-05,9.56863]
[1779783492819,37.15,76677.1,0.0,0.90493,8e-05,9.56863]
[1779783492969,37.15,76677.1,0.0,0.90493,8e-05,9.56863]
[1779783497417,37.15,76678.51,0.0,0.90505,8e-05,9.55967]
[1779783497469,37.15,76678.51,0.0,0.90505,8e-05,9.55967]
[1779783500224,37.14,76677.37,0.0,0.90497,8e-05,9.56576]
[1779783500490,37.14,76682.99,0.0,0.90542,8e-05,9.53277]
[1779783501371,37.14,76682.99,0.0,0.90542,8e-05,9.53277]
[1779783501423,37.14,76682.99,0.0,0.90542,8e-05,9.53277]
[1779783501497,37.14,76686.96,0.0,0.90574,8e-05,9.5095]
[1779783502967,37.14,76687.32,0.0,0.90577,8e-05,9.50729]
[1779783505392,37.14,76687.89,0.0,0.90582,8e-05,9.50378]
[1779783510560,37.14,76687.29,0.0,0.90578,8e-05,9.50671]
[1779783515594,37.14,76687.65,0.0,0.90585,8e-05,9.49965]
[1779783525665,37.14,76687.63,0.0,0.90586,8e-05,9.49896]
[1779783530700,37.14,76687.57,0.0,0.90586,8e-05,9.4989]
[1779783536742,37.14,76688.15,0.0,0.90591,8e-05,9.49507]
[1779783540770,37.14,76691.72,0.0,0.9062,8e-05,9.47403]
[1779783545804,37.14,76691.18,0.0,0.90616,8e-05,9.47701]
[1779783551846,37.14,76692.59,0.0,0.90628,8e-05,9.46859]
[1779783556882,37.14,76695.72,0.0,0.90653,8e-05,9.45031]
[1779783558896,37.14,76699.49,0.0,0.90683,8e-05,9.42842]
[1779783564944,37.14,76701.96,0.0,0.90702,8e-05,9.4143]
[1779783566489,37.14,76701.96,0.0,0.90702,8e-05,9.4143]
[1779783571996,37.14,76702.57,0.0,0.90711,8e-05,9.40612]
[1779783577030,37.13,76701.92,0.0,0.90707,8e-05,9.40861]
[1779783582066,37.13,76701.26,0.0,0.90704,8e-05,9.41114]
[1779783591129,37.12,76701.36,0.0,0.90708,8e-05,9.40828]
[1779783600192,37.12,76702.94,0.0,0.90723,8e-05,9.397]
[1779783605227,37.12,76702.91,0.0,0.90724,8e-05,9.3963]
[1779783610262,37.11,76702.74,0.0,0.90724,8e-05,9.39602]
[1779783622348,37.11,76702.78,0.0,0.90729,8e-05,9.39269]
[1779783630404,37.1,76702.82,0.0,0.90732,8e-05,9.39034]
[1779783639467,37.1,76705.19,0.0,0.90757,8e-05,9.36984]
[1779783640474,37.1,76703.0,0.0,0.9074,8e-05,9.38229]
[1779783645508,37.09,76701.53,0.0,0.90733,8e-05,9.38748]
[1779783651551,37.08,76701.61,0.0,0.90738,8e-05,9.38403]
[1779783657593,37.08,76701.06,0.0,0.90735,8e-05,9.38573]
[1779783661621,37.08,76697.91,0.0,0.90712,8e-05,9.403]
[1779783666656,37.07,76697.51,0.0,0.90711,8e-05,9.40395]
[1779783679184,37.07,76697.33,0.0,0.90711,8e-05,9.40391]
[1779783689817,37.06,76697.6,0.0,0.90719,8e-05,9.39734]
[1779783691838,37.06,76690.23,0.0,0.90665,8e-05,9.43523]
[1779783697881,37.05,76691.16,0.0,0.90675,8e-05,9.42802]
[1779783702916,37.05,76691.44,0.0,0.90679,8e-05,9.42491]
[1779783707951,37.05,76692.78,0.0,0.90692,8e-05,9.41563]
[1779783711979,37.04,76694.88,0.0,0.9071,8e-05,9.40228]
[1779783717015,37.04,76695.39,0.0,0.90716,8e-05,9.39796]
[1779783722051,37.04,76695.39,0.0,0.90718,8e-05,9.39666]
[1779783727085,37.04,76695.39,0.0,0.90719,8e-05,9.3954]
[1779783737155,37.03,76695.39,0.0,0.90723,8e-05,9.393]
[1779783743196,37.03,76695.22,0.0,0.90723,8e-05,9.39262]
[1779783751253,37.02,76695.39,0.0,0.90731,8e-05,9.38542]
[1779783760316,37.02,76695.37,0.0,0.90733,8e-05,9.38358]
[1779783763337,37.02,76698.46,0.0,0.90758,8e-05,9.36496]
[1779783768372,37.01,76698.43,0.0,0.90759,8e-05,9.3642]
[1779783774414,37.01,76697.84,0.0,0.90759,8e-05,9.36475]
[1779783779449,37.0,76697.74,0.0,0.90761,8e-05,9.36266]
[1779783785454,37.0,76697.84,0.0,0.90764,8e-05,9.36101]
[1779783791533,36.99,76698.02,0.0,0.90772,8e-05,9.35474]
[1779783796568,36.98,76698.09,0.0,0.90776,8e-05,9.35178]
[1779783801603,36.98,76700.28,0.0,0.90797,8e-05,9.33654]
[1779783807645,36.97,76697.99,0.0,0.90783,8e-05,9.3465]
[1779783812680,36.96,76697.95,0.0,0.9079,8e-05,9.33984]
[1779783817715,36.96,76697.98,0.0,0.90793,8e-05,9.33732]
[1779783822750,36.95,76698.78,0.0,0.90802,8e-05,9.33037]
[1779783827785,36.95,76699.14,0.0,0.90808,8e-05,9.32604]
[1779783837854,36.94,76699.14,0.0,0.90814,8e-05,9.3217]
[1779783839869,36.93,76701.68,0.0,0.90835,8e-05,9.3061]
[1779783840876,36.93,76704.25,0.0,0.90856,8e-05,9.29078]
[1779783845911,36.93,76711.65,0.0,0.90916,8e-05,9.24604]
[1779783847925,36.93,76713.89,0.0,0.90935,8e-05,9.23247]
[1779783854974,36.92,76711.91,0.0,0.90922,8e-05,9.24181]
[1779783857216,36.92,76711.91,0.0,0.90922,8e-05,9.24181]
[1779783865045,36.92,76708.43,0.0,0.90899,8e-05,9.2589]
[1779783870079,36.91,76707.39,0.0,0.90893,8e-05,9.26323]
[1779783875115,36.91,76707.11,0.0,0.90897,8e-05,9.25873]
[1779783880150,36.9,76705.89,0.0,0.90889,8e-05,9.26409]
[1779783885187,36.9,76705.33,0.0,0.90887,8e-05,9.26562]
[1779783892236,36.9,76705.58,0.0,0.90892,8e-05,9.26175]
[1779783897271,36.89,76705.96,0.0,0.90898,8e-05,9.25785]
[1779783902306,36.89,76705.94,0.0,0.909,8e-05,9.25629]
[1779783909356,36.88,76706.46,0.0,0.90907,8e-05,9.25094]
[1779783914392,36.88,76707.6,0.0,0.90918,8e-05,9.24268]
[1779783919427,36.87,76707.09,0.0,0.90916,8e-05,9.24398]
[1779783927483,36.87,76708.05,0.0,0.90927,8e-05,9.23584]
[1779783932518,36.87,76707.89,0.0,0.90932,8e-05,9.23076]
[1779783937552,36.86,76708.05,0.0,0.90935,8e-05,9.22833]
[1779783941581,36.86,76712.33,0.0,0.9097,8e-05,9.20234]
[1779783942588,36.86,76718.14,0.0,0.91016,8e-05,9.16845]
[1779783943595,36.86,76720.55,0.0,0.91035,8e-05,9.15431]
[1779783948630,36.86,76721.21,0.0,0.91041,8e-05,9.14958]
[1779783953665,36.85,76721.4,0.0,0.91044,8e-05,9.14755]
[1779783958700,36.85,76727.96,0.0,0.91096,8e-05,9.10875]
[1779783962728,36.85,76730.96,0.0,0.9112,8e-05,9.09088]
[1779783967763,36.85,76732.37,0.0,0.91131,8e-05,9.08214]
[1779783972805,36.85,76729.14,0.0,0.91107,8e-05,9.10012]
[1779783977840,36.84,76728.75,0.0,0.91106,8e-05,9.10086]
[1779783982875,36.84,76729.24,0.0,0.91114,8e-05,9.09531]
[1779783986903,36.83,76726.3,0.0,0.91095,8e-05,9.10951]
[1779783993952,36.82,76725.43,0.0,0.91097,8e-05,9.10608]
[1779783998987,36.82,76724.5,0.0,0.91093,8e-05,9.10865]
[1779784001002,36.81,76721.27,0.0,0.9107,8e-05,9.12619]
[1779784002008,36.81,76716.99,0.0,0.91037,8e-05,9.15075]
[1779784008051,36.81,76715.83,0.0,0.9103,8e-05,9.15569]
[1779784013086,36.8,76716.82,0.0,0.91042,8e-05,9.14686]
[1779784019128,36.79,76716.57,0.0,0.91045,8e-05,9.14468]
[1779784023156,36.79,76702.06,0.0,0.90934,8e-05,9.22686]
[1779784024163,36.79,76699.5,0.0,0.90914,8e-05,9.24142]
[1779784029198,36.78,76697.14,0.0,0.90898,8e-05,9.25342]
[1779784031212,36.78,76689.5,0.0,0.90838,8e-05,9.29721]
[1779784033225,36.78,76688.79,0.0,0.90834,8e-05,9.30048]
[1779784038261,36.78,76688.1,0.0,0.90832,8e-05,9.30228]
[1779784041281,36.77,76695.86,0.0,0.90895,8e-05,9.25567]
[1779784041853,36.77,76695.86,0.0,0.90895,8e-05,9.25567]
[1779784042289,36.77,76698.62,0.0,0.90917,8e-05,9.2392]
[1779784048333,36.77,76702.23,0.0,0.90948,8e-05,9.21599]
[1779784057397,36.76,76703.12,0.0,0.90963,8e-05,9.20329]
[1779784064446,36.75,76703.19,0.0,0.90967,8e-05,9.20059]
[1779784068598,36.75,76703.42,0.0,0.9097,8e-05,9.1983]
[1779784073509,36.75,76708.53,0.0,0.91012,8e-05,9.16681]
[1779784076530,36.75,76711.33,0.0,0.91035,8e-05,9.14981]
[1779784081565,36.74,76711.31,0.0,0.91036,8e-05,9.14879]
[1779784091635,36.74,76711.75,0.0,0.91043,8e-05,9.1441]
[1779784097677,36.74,76710.82,0.0,0.91037,8e-05,9.14824]
[1779784102711,36.73,76709.18,0.0,0.91026,8e-05,9.15665]
[1779784105733,36.73,76702.69,0.0,0.90976,8e-05,9.19367]
[1779784106740,36.73,76696.86,0.0,0.9093,8e-05,9.22731]
[1779784111775,36.73,76703.45,0.0,0.90988,8e-05,9.18284]
[1779784118824,36.72,76704.09,0.0,0.90995,8e-05,9.1773]
[1779784123858,36.72,76704.96,0.0,0.91004,8e-05,9.17102]
[1779784128896,36.72,76708.61,0.0,0.91034,8e-05,9.14862]
[1779784133931,36.72,76711.38,0.0,0.91057,8e-05,9.13151]
[1779784135944,36.72,76715.02,0.0,0.91086,8e-05,9.11004]
[1779784141987,36.71,76717.35,0.0,0.91105,8e-05,9.09566]
[1779784142994,36.71,76720.31,0.0,0.91128,8e-05,9.07839]
[1779784147022,36.71,76724.39,0.0,0.9116,8e-05,9.05436]
[1779784152068,36.71,76724.98,0.0,0.91165,8e-05,9.0505]
[1779784156098,36.71,76728.74,0.0,0.91195,8e-05,9.02858]
[1779784157105,36.71,76724.4,0.0,0.91161,8e-05,9.05358]
[1779784162140,36.71,76723.24,0.0,0.91153,8e-05,9.05985]
[1779784168182,36.71,76720.89,0.0,0.91135,8e-05,9.07289]
[1779784173218,36.71,76720.19,0.0,0.91135,8e-05,9.07195]
[1779784178253,36.7,76719.38,0.0,0.9113,8e-05,9.07497]
[1779784182282,36.7,76721.57,0.0,0.91148,8e-05,9.06184]
[1779784187317,36.69,76720.78,0.0,0.91148,8e-05,9.06157]
[1779784192353,36.68,76719.24,0.0,0.91143,8e-05,9.0657]
[1779784196381,36.68,76721.91,0.0,0.91165,8e-05,9.049]
[1779784201416,36.67,76718.44,0.0,0.91139,8e-05,9.06806]
[1779784203429,36.67,76713.32,0.0,0.911,8e-05,9.09749]
[1779784205444,36.67,76710.98,0.0,0.91082,8e-05,9.11075]
[1779784210479,36.67,76711.04,0.0,0.91084,8e-05,9.10957]
[1779784215515,36.67,76709.07,0.0,0.91069,8e-05,9.12015]
[1779784220550,36.67,76710.14,0.0,0.91079,8e-05,9.11305]
[1779784226593,36.67,76710.11,0.0,0.9108,8e-05,9.1122]
[1779784231628,36.66,76709.81,0.0,0.91083,8e-05,9.10865]
[1779784236663,36.66,76709.46,0.0,0.91081,8e-05,9.10982]
[1779784242706,36.66,76709.42,0.0,0.91082,8e-05,9.10904]
[1779784247741,36.66,76709.37,0.0,0.91083,8e-05,9.1085]
[1779784253782,36.66,76709.63,0.0,0.91086,8e-05,9.10601]
[1779784263853,36.65,76709.63,0.0,0.91088,8e-05,9.10441]
[1779784269895,36.65,76707.9,0.0,0.91076,8e-05,9.1135]
[1779784270902,36.65,76704.18,0.0,0.91047,8e-05,9.13494]
[1779784274930,36.65,76706.6,0.0,0.91067,8e-05,9.12008]
[1779784281980,36.64,76705.46,0.0,0.9106,8e-05,9.12539]
[1779784287014,36.64,76705.7,0.0,0.91063,8e-05,9.12304]
[1779784292050,36.64,76706.02,0.0,0.9107,8e-05,9.1158]
[1779784299099,36.64,76705.97,0.0,0.91072,8e-05,9.1148]
[1779784305141,36.63,76705.71,0.0,0.91071,8e-05,9.11522]
[1779784310176,36.63,76705.57,0.0,0.91074,8e-05,9.11315]
[1779784315211,36.62,76705.6,0.0,0.91079,8e-05,9.10955]
[1779784321253,36.61,76714.86,0.0,0.91155,8e-05,9.05241]
[1779784322260,36.61,76722.73,0.0,0.91216,8e-05,9.00686]
[1779784323267,36.61,76732.04,0.0,0.91289,8e-05,8.9522]
[1779784324274,36.61,76732.9,0.0,0.91296,8e-05,8.94691]
[1779784329309,36.61,76732.3,0.0,0.91293,8e-05,8.9487]
[1779784331322,36.6,76729.04,0.0,0.91269,8e-05,8.96683]
[1779784335351,36.6,76726.69,0.0,0.91253,8e-05,8.97894]
[1779784341394,36.6,76724.47,0.0,0.91239,8e-05,8.98923]
[1779784345422,36.59,76726.46,0.0,0.91256,8e-05,8.97634]
[1779784350457,36.59,76725.34,0.0,0.91251,8e-05,8.98013]
[1779784355496,36.58,76726.39,0.0,0.91266,8e-05,8.96747]
[1779784360532,36.57,76725.75,0.0,0.91269,8e-05,8.96525]
[1779784367581,36.56,76724.84,0.0,0.91265,8e-05,8.96784]
[1779784372616,36.56,76724.66,0.0,0.91266,8e-05,8.96703]
[1779784377653,36.55,76719.36,0.0,0.91228,8e-05,8.99585]
[1779784379668,36.55,76717.27,0.0,0.91213,8e-05,9.00711]
[1779784389738,36.54,76716.58,0.0,0.91213,8e-05,9.00681]
[1779784394774,36.54,76716.25,0.0,0.91213,8e-05,9.00656]
[1779784404882,36.53,76716.46,0.0,0.91217,8e-05,9.00403]
[1779784410886,36.52,76714.1,0.0,0.91206,8e-05,9.012]
[1779784415921,36.52,76716.49,0.0,0.91231,8e-05,8.99152]
[1779784420956,36.51,76713.41,0.0,0.9121,8e-05,9.00726]
[1779784425991,36.51,76711.11,0.0,0.91195,8e-05,9.01838]
[1779784436064,36.5,76711.2,0.0,0.91202,8e-05,9.01324]
[1779784441099,36.49,76710.15,0.0,0.91196,8e-05,9.01712]
[1779784446134,36.49,76708.92,0.0,0.9119,8e-05,9.02203]
[1779784452176,36.48,76707.88,0.0,0.91185,8e-05,9.02532]
[1779784457211,36.47,76707.74,0.0,0.91188,8e-05,9.02349]
[1779784462247,36.46,76706.97,0.0,0.91187,8e-05,9.02394]
[1779784468289,36.45,76707.9,0.0,0.91201,8e-05,9.01374]
[1779784472317,36.45,76695.67,0.0,0.91113,8e-05,9.07734]
[1779784473324,36.45,76685.15,0.0,0.91031,8e-05,9.13838]
[1779784474331,36.44,76682.69,0.0,0.91012,8e-05,9.15227]
[1779784475338,36.44,76682.81,0.0,0.91014,8e-05,9.15098]
[1779784479366,36.44,76684.98,0.0,0.91034,8e-05,9.13588]
[1779784481180,36.44,76684.44,0.0,0.91031,8e-05,9.13844]
[1779784483480,36.43,76684.54,0.0,0.91034,8e-05,9.13613]
[1779784489438,36.42,76685.35,0.0,0.91046,8e-05,9.12745]
[1779784494472,36.42,76686.58,0.0,0.91059,8e-05,9.1175]
[1779784499508,36.41,76687.9,0.0,0.91073,8e-05,9.10717]
[1779784504546,36.41,76679.02,0.0,0.91006,8e-05,9.15657]
[1779784506561,36.4,76676.66,0.0,0.90989,8e-05,9.16921]
[1779784509582,36.4,76681.02,0.0,0.91026,8e-05,9.14187]
[1779784514617,36.39,76678.2,0.0,0.91007,8e-05,9.15564]
[1779784519652,36.39,76680.25,0.0,0.91027,8e-05,9.14081]
[1779784524687,36.38,76680.34,0.0,0.91031,8e-05,9.13763]
[1779784529722,36.37,76680.15,0.0,0.91033,8e-05,9.13616]
[1779784534776,36.37,76678.4,0.0,0.91026,8e-05,9.13944]
[1779784536790,36.37,76676.06,0.0,0.91009,8e-05,9.15213]
[1779784537797,36.37,76673.23,0.0,0.90988,8e-05,9.1682]
[1779784542832,36.36,76673.16,0.0,0.90991,8e-05,9.16587]
[1779784547867,36.35,76672.95,0.0,0.90993,8e-05,9.16435]
[1779784553908,36.35,76672.86,0.0,0.90996,8e-05,9.16159]
[1779784557937,36.34,76676.48,0.0,0.91028,8e-05,9.13818]
[1779784558944,36.34,76679.68,0.0,0.91054,8e-05,9.11892]
[1779784560958,36.34,76677.48,0.0,0.91038,8e-05,9.13086]
[1779784565993,36.33,76677.26,0.0,0.91039,8e-05,9.12972]
[1779784571043,36.33,76678.47,0.0,0.91052,8e-05,9.12023]
[1779784573057,36.32,76684.48,0.0,0.911,8e-05,9.08409]
[1779784578092,36.32,76685.91,0.0,0.91114,8e-05,9.07373]
[1779784590176,36.31,76686.82,0.0,0.91127,8e-05,9.0638]
[1779784595211,36.31,76685.89,0.0,0.91126,8e-05,9.0629]
[1779784601253,36.3,76685.36,0.0,0.91125,8e-05,9.06371]
[1779784602260,36.3,76688.68,0.0,0.91152,8e-05,9.04391]
[1779784604274,36.3,76691.22,0.0,0.91173,8e-05,9.02838]
[1779784607295,36.3,76693.45,0.0,0.91191,8e-05,9.01439]
[1779784612789,36.29,76693.54,0.0,0.91194,8e-05,9.01266]
[1779784618372,36.29,76693.67,0.0,0.91197,8e-05,9.00976]
[1779784621393,36.29,76691.54,0.0,0.91182,8e-05,9.02128]
[1779784633477,36.28,76691.45,0.0,0.91186,8e-05,9.01791]
[1779784643547,36.27,76691.45,0.0,0.91191,8e-05,9.01466]
[1779784648582,36.27,76691.47,0.0,0.91193,8e-05,9.01261]
[1779784656638,36.26,76691.92,0.0,0.91204,8e-05,9.00301]
[1779784662680,36.26,76691.91,0.0,0.91206,8e-05,9.00123]
[1779784669729,36.25,76694.73,0.0,0.91231,8e-05,8.98265]
[1779784671744,36.25,76700.63,0.0,0.91278,8e-05,8.94771]
[1779784672752,36.25,76711.36,0.0,0.91361,8e-05,8.8847]
[1779784673758,36.24,76719.87,0.0,0.91433,8e-05,8.83044]
[1779784674765,36.24,76723.2,0.0,0.91459,8e-05,8.81075]
[1779784677786,36.23,76725.87,0.0,0.91485,8e-05,8.79078]
[1779784679800,36.22,76727.98,0.0,0.91506,8e-05,8.7749]
[1779784683925,36.22,76726.51,0.0,0.91497,8e-05,8.78173]
[1779784686849,36.21,76732.68,0.0,0.91546,8e-05,8.74472]
[1779784690877,36.21,76735.88,0.0,0.91571,8e-05,8.72516]
[1779784696919,36.21,76735.54,0.0,0.91571,8e-05,8.7257]
[1779784703968,36.2,76736.0,0.0,0.91576,8e-05,8.72154]
[1779784709003,36.2,76736.27,0.0,0.91579,8e-05,8.71899]
[1779784714043,36.2,76737.35,0.0,0.91592,8e-05,8.70746]
[1779784719080,36.2,76737.4,0.0,0.91594,8e-05,8.70636]
[1779784724115,36.2,76738.41,0.0,0.91602,8e-05,8.69976]
[1779784731694,36.19,76738.11,0.0,0.91601,8e-05,8.70105]
[1779784739220,36.19,76737.84,0.0,0.91601,8e-05,8.70091]
[1779784744255,36.19,76737.45,0.0,0.91599,8e-05,8.70251]
[1779784749290,36.19,76739.03,0.0,0.91611,8e-05,8.69276]
[1779784754325,36.19,76739.36,0.0,0.91615,8e-05,8.6903]
[1779784756339,36.19,76743.75,0.0,0.91648,8e-05,8.66482]
[1779784757346,36.19,76750.24,0.0,0.91697,7e-05,8.62746]
[1779784758868,36.19,76750.24,0.0,0.91697,7e-05,8.62746]
[1779784758920,36.19,76750.24,0.0,0.91697,7e-05,8.62746]
[1779784758922,36.19,76755.71,0.0,0.91738,7e-05,8.5961]
[1779784759717,36.19,76755.71,0.0,0.91738,7e-05,8.5961]
[1779784761374,36.18,76759.92,0.0,0.91769,7e-05,8.5717]
[1779784766409,36.18,76759.85,0.0,0.9177,7e-05,8.57123]
[1779784772169,36.18,76759.83,0.0,0.9177,7e-05,8.57156]
[1779784778492,36.18,76759.85,0.0,0.91773,7e-05,8.56746]
[1779784785542,36.19,76761.21,0.0,0.91783,7e-05,8.56004]
[1779784790577,36.19,76761.36,0.0,0.91783,7e-05,8.55943]
[1779784794605,36.19,76765.1,0.0,0.91811,7e-05,8.53826]
[1779784796619,36.19,76768.44,0.0,0.91836,7e-05,8.51894]
[1779784801654,36.17,76764.39,0.0,0.91814,7e-05,8.53577]
[1779784806689,36.17,76763.21,0.0,0.91805,7e-05,8.54258]
[1779784811724,36.17,76763.41,0.0,0.91806,7e-05,8.54186]
[1779784813738,36.17,76758.83,0.0,0.91772,7e-05,8.56821]
[1779784814745,36.17,76752.08,0.0,0.91721,7e-05,8.60701]
[1779784818773,36.17,76748.59,0.0,0.91695,7e-05,8.62693]
[1779784821794,36.17,76744.89,0.0,0.91668,8e-05,8.64803]
[1779784826829,36.17,76744.03,0.0,0.91662,8e-05,8.65253]
[1779784832871,36.17,76743.91,0.0,0.91665,8e-05,8.64826]
[1779784834886,36.17,76746.06,0.0,0.91682,8e-05,8.63574]
[1779784840927,36.17,76746.22,0.0,0.91683,8e-05,8.63439]
[1779784845961,36.17,76746.54,0.0,0.91686,8e-05,8.63221]
[1779784853013,36.17,76745.73,0.0,0.91681,8e-05,8.63639]
[1779784854020,36.17,76743.42,0.0,0.91664,8e-05,8.6496]
[1779784859054,36.17,76743.25,0.0,0.91663,8e-05,8.65012]
[1779784864090,36.17,76744.34,0.0,0.91672,8e-05,8.64343]
[1779784878188,36.16,76744.84,0.0,0.91677,8e-05,8.63963]
[1779784883226,36.16,76744.15,0.0,0.91672,8e-05,8.64329]
[1779784892288,36.16,76744.17,0.0,0.91676,8e-05,8.63826]
[1779784897323,36.16,76744.19,0.0,0.91677,8e-05,8.6379]
[1779784905380,36.16,76744.16,0.0,0.91677,8e-05,8.6377]
[1779784910415,36.16,76744.65,0.0,0.91681,8e-05,8.63469]
[1779784915450,36.16,76744.64,0.0,0.91681,8e-05,8.63455]
[1779784920485,36.16,76744.74,0.0,0.91682,8e-05,8.63378]
[1779784925520,36.16,76744.68,0.0,0.91682,8e-05,8.63393]
[1779784930555,36.16,76746.11,0.0,0.91693,8e-05,8.62553]
[1779784937604,36.16,76746.78,0.0,0.91698,7e-05,8.62156]
[1779784947674,36.16,76746.78,0.0,0.91698,7e-05,8.62133]
[1779784952710,36.16,76745.49,0.0,0.91692,8e-05,8.62425]
[1779784958751,36.16,76745.16,0.0,0.9169,8e-05,8.62591]
[1779784964794,36.16,76745.72,0.0,0.91695,8e-05,8.62251]
[1779784970836,36.16,76746.1,0.0,0.91698,7e-05,8.62017]
[1779784975870,36.16,76746.04,0.0,0.91697,7e-05,8.62041]
[1779784980906,36.15,76746.28,0.0,0.91699,7e-05,8.61888]
[1779784985941,36.15,76746.69,0.0,0.91703,7e-05,8.6163]
[1779784990976,36.15,76746.64,0.0,0.91703,7e-05,8.61638]
[1779784991983,36.15,76744.41,0.0,0.91686,8e-05,8.62915]
[1779784998026,36.15,76745.67,0.0,0.91696,8e-05,8.6216]
[1779785003062,36.15,76745.98,0.0,0.91699,7e-05,8.61957]
[1779785008097,36.15,76745.58,0.0,0.91696,8e-05,8.62166]
[1779785013132,36.15,76745.53,0.0,0.91699,8e-05,8.61737]
[1779785018166,36.15,76745.47,0.0,0.91699,8e-05,8.61757]
[1779785026223,36.15,76745.52,0.0,0.917,8e-05,8.61706]
[1779785032264,36.15,76744.49,0.0,0.91692,8e-05,8.62286]
[1779785037299,36.15,76745.43,0.0,0.91699,8e-05,8.61728]
[1779785042335,36.15,76745.98,0.0,0.91704,7e-05,8.61403]
[1779785048377,36.15,76746.41,0.0,0.91707,7e-05,8.6115]
[1779785054419,36.15,76746.86,0.0,0.9171,7e-05,8.6088]
[1779785061468,36.15,76746.73,0.0,0.9171,7e-05,8.60937]
[1779785066503,36.15,76746.77,0.0,0.9171,7e-05,8.60897]
[1779785073553,36.15,76746.89,0.0,0.91715,7e-05,8.60363]
[1779785078588,36.15,76746.88,0.0,0.91715,7e-05,8.60351]
[1779785087651,36.15,76746.83,0.0,0.91715,7e-05,8.60339]
[1779785092686,36.15,76746.88,0.0,0.91716,7e-05,8.60286]
[1779785101752,36.15,76746.87,0.0,0.91717,7e-05,8.60246]
[1779785104773,36.14,76749.81,0.0,0.91739,7e-05,8.58543]
[1779785105477,36.14,76749.81,0.0,0.91739,7e-05,8.58543]
[1779785105780,36.14,76752.27,0.0,0.91757,7e-05,8.5713]
[1779785108228,36.14,76751.81,0.0,0.91754,7e-05,8.57393]
[1779785108291,36.14,76752.13,0.0,0.91756,7e-05,8.57208]
[1779785114843,36.14,76752.17,0.0,0.91757,7e-05,8.57181]
[1779785119878,36.14,76754.36,0.0,0.91773,7e-05,8.55924]
[1779785123431,36.14,76754.56,0.0,0.91774,7e-05,8.55812]
[1779785123468,36.14,76754.56,0.0,0.91774,7e-05,8.55812]
[1779785124596,36.14,76753.52,0.0,0.91767,7e-05,8.56414]
[1779785124718,36.14,76753.52,0.0,0.91767,7e-05,8.56414]
[1779785124913,36.14,76752.9,0.0,0.91762,7e-05,8.56772]
[1779785129948,36.14,76750.8,0.0,0.91746,7e-05,8.57976]
[1779785134983,36.14,76750.66,0.0,0.91749,7e-05,8.57616]
[1779785135578,36.14,76750.66,0.0,0.91749,7e-05,8.57616]
[1779785135720,36.14,76750.66,0.0,0.91749,7e-05,8.57616]
[1779785140059,36.14,76750.07,0.0,0.91744,7e-05,8.57956]
[1779785140233,36.14,76750.07,0.0,0.91744,7e-05,8.57956]
[1779785140325,36.14,76750.7,0.0,0.91749,7e-05,8.57595]
[1779785142534,36.14,76750.57,0.0,0.91748,7e-05,8.57669]
[1779785142719,36.14,76750.57,0.0,0.91748,7e-05,8.57669]
[1779785148079,36.14,76751.15,0.0,0.91753,7e-05,8.57333]
[1779785153114,36.14,76751.38,0.0,0.91754,7e-05,8.57194]
[1779785155055,36.14,76751.31,0.0,0.91754,7e-05,8.57232]
[1779785155159,36.14,76751.31,0.0,0.91754,7e-05,8.57232]
[1779785155221,36.14,76751.31,0.0,0.91754,7e-05,8.57232]
[1779785155259,36.14,76751.31,0.0,0.91754,7e-05,8.57231]
[1779785161170,36.14,76750.58,0.0,0.91749,7e-05,8.57637]
[1779785166204,36.14,76750.48,0.0,0.91748,7e-05,8.57682]
[1779785166985,36.14,76750.48,0.0,0.91748,7e-05,8.57682]
[1779785167051,36.14,76750.48,0.0,0.91748,7e-05,8.57682]
[1779785167217,36.14,76750.48,0.0,0.91748,7e-05,8.57682]
[1779785167319,36.14,76750.48,0.0,0.91748,7e-05,8.57679]
[1779785174261,36.14,76750.13,0.0,0.91746,7e-05,8.57863]
[1779785179122,36.14,76750.29,0.0,0.91747,7e-05,8.57765]
[1779785179216,36.14,76750.29,0.0,0.91747,7e-05,8.57765]
[1779785179295,36.14,76749.49,0.0,0.91741,7e-05,8.58218]
[1779785179640,36.14,76749.49,0.0,0.91741,7e-05,8.58218]
[1779785179718,36.14,76749.49,0.0,0.91741,7e-05,8.58218]
[1779785188361,36.14,76741.85,0.0,0.91684,8e-05,8.62573]
[1779785189698,36.14,76739.32,0.0,0.91665,8e-05,8.64018]
[1779785189720,36.14,76739.32,0.0,0.91665,8e-05,8.64018]
[1779785190915,36.14,76739.18,0.0,0.91664,8e-05,8.64087]
[1779785190971,36.14,76739.18,0.0,0.91664,8e-05,8.64087]
[1779785191383,36.14,76738.82,0.0,0.91666,8e-05,8.63843]
[1779785196418,36.14,76734.21,0.0,0.91632,8e-05,8.66432]
[1779785197447,36.14,76734.21,0.0,0.91632,8e-05,8.66432]
[1779785197469,36.14,76734.21,0.0,0.91632,8e-05,8.66432]
[1779785202879,36.14,76733.54,0.0,0.91628,8e-05,8.66712]
[1779785202969,36.14,76733.54,0.0,0.91628,8e-05,8.66712]
[1779785203466,36.14,76733.47,0.0,0.91628,8e-05,8.66735]
[1779785206970,36.14,76736.43,0.0,0.91651,8e-05,8.64979]
[1779785207219,36.14,76736.43,0.0,0.91651,8e-05,8.64979]
[1779785214544,36.13,76738.16,0.0,0.91665,8e-05,8.6388]
[1779785216801,36.13,76738.16,0.0,0.91665,8e-05,8.6388]
[1779785216968,36.13,76738.16,0.0,0.91665,8e-05,8.6388]
[1779785217043,36.13,76738.16,0.0,0.91665,8e-05,8.6388]
[1779785217218,36.13,76738.16,0.0,0.91665,8e-05,8.6388]
[1779785217319,36.13,76738.16,0.0,0.91665,8e-05,8.63843]
[1779785225149,36.13,76738.15,0.0,0.91666,8e-05,8.63824]
[1779785225219,36.13,76738.15,0.0,0.91666,8e-05,8.63824]
[1779785228497,36.13,76738.15,0.0,0.91667,8e-05,8.63751]
[1779785228719,36.13,76738.16,0.0,0.91667,8e-05,8.63722]
[1779785228820,36.13,76738.14,0.0,0.91667,8e-05,8.63721]
[1779785234835,36.13,76737.14,0.0,0.9166,8e-05,8.64236]
[1779785234970,36.13,76737.14,0.0,0.9166,8e-05,8.64236]
[1779785236701,36.13,76726.12,0.0,0.91577,8e-05,8.70552]
[1779785238460,36.13,76726.12,0.0,0.91577,8e-05,8.70552]
[1779785238474,36.13,76726.12,0.0,0.91577,8e-05,8.70552]
[1779785238561,36.13,76727.17,0.0,0.91586,8e-05,8.699]
[1779785241135,36.13,76727.34,0.0,0.91587,8e-05,8.6978]
[1779785241217,36.13,76727.34,0.0,0.91587,8e-05,8.6978]
[1779785247843,36.12,76725.72,0.0,0.91577,8e-05,8.7058]
[1779785247967,36.12,76725.72,0.0,0.91577,8e-05,8.7058]
[1779785248068,36.12,76726.28,0.0,0.91582,8e-05,8.70208]
[1779785251086,36.12,76725.48,0.0,0.91576,8e-05,8.70623]
[1779785251217,36.12,76725.48,0.0,0.91576,8e-05,8.70623]
[1779785256841,36.12,76726.11,0.0,0.91587,8e-05,8.69653]
[1779785258178,36.12,76726.11,0.0,0.91587,8e-05,8.69653]
[1779785258220,36.12,76726.11,0.0,0.91587,8e-05,8.69653]
[1779785259093,36.12,76727.51,0.0,0.91598,8e-05,8.68799]
[1779785259219,36.12,76727.51,0.0,0.91598,8e-05,8.68799]
[1779785259310,36.12,76727.39,0.0,0.91598,8e-05,8.68847]
[1779785265398,36.11,76730.56,0.0,0.91623,8e-05,8.66931]
[1779785265470,36.11,76730.56,0.0,0.91623,8e-05,8.66931]
[1779785270939,36.11,76731.52,0.0,0.91632,8e-05,8.66252]
[1779785271951,36.11,76731.52,0.0,0.91632,8e-05,8.66252]
[1779785271967,36.11,76731.52,0.0,0.91632,8e-05,8.66252]
[1779785272597,36.11,76731.52,0.0,0.91632,8e-05,8.66252]
[1779785272719,36.11,76731.52,0.0,0.91632,8e-05,8.66234]
[1779785272819,36.11,76731.52,0.0,0.91632,8e-05,8.66217]
[1779785282016,36.11,76731.49,0.0,0.91634,8e-05,8.66086]
[1779785285612,36.11,76730.82,0.0,0.91629,8e-05,8.6644]
[1779785285718,36.11,76730.69,0.0,0.91628,8e-05,8.66498]
[1779785291081,36.1,76730.57,0.0,0.91629,8e-05,8.66463]
[1779785294624,36.1,76730.6,0.0,0.91629,8e-05,8.66428]
[1779785294719,36.1,76729.17,0.0,0.91619,8e-05,8.67217]
[1779785295824,36.1,76729.33,0.0,0.9162,8e-05,8.67106]
[1779785295970,36.1,76729.33,0.0,0.9162,8e-05,8.67106]
[1779785296116,36.1,76729.28,0.0,0.9162,8e-05,8.67115]
[1779785298131,36.1,76724.63,0.0,0.91585,8e-05,8.69762]
[1779785298740,36.1,76724.63,0.0,0.91585,8e-05,8.69762]
[1779785298968,36.1,76724.63,0.0,0.91585,8e-05,8.69762]
[1779785301799,36.1,76721.17,0.0,0.9156,8e-05,8.71694]
[1779785301968,36.1,76721.17,0.0,0.9156,8e-05,8.71694]
[1779785302112,36.1,76721.17,0.0,0.9156,8e-05,8.71694]
[1779785302219,36.1,76721.17,0.0,0.9156,8e-05,8.71694]
[1779785302320,36.1,76722.1,0.0,0.91568,8e-05,8.71104]
[1779785310214,36.09,76720.5,0.0,0.91558,8e-05,8.71847]
[1779785311102,36.09,76720.5,0.0,0.91558,8e-05,8.71847]
[1779785311217,36.09,76720.5,0.0,0.91558,8e-05,8.71847]
[1779785314242,36.09,76708.28,0.0,0.91469,8e-05,8.78385]
[1779785314726,36.09,76708.28,0.0,0.91469,8e-05,8.78385]
[1779785314971,36.09,76708.28,0.0,0.91469,8e-05,8.78385]
[1779785316256,36.09,76700.0,0.0,0.91407,8e-05,8.831]
[1779785318270,36.09,76697.48,0.0,0.91389,8e-05,8.8448]
[1779785318888,36.09,76697.48,0.0,0.91389,8e-05,8.8448]
[1779785318970,36.09,76697.48,0.0,0.91389,8e-05,8.8448]
[1779785319284,36.09,76697.32,0.0,0.91388,8e-05,8.84529]
[1779785320682,36.09,76697.5,0.0,0.9139,8e-05,8.84379]
[1779785326333,36.08,76708.17,0.0,0.91476,8e-05,8.77917]
[1779785328418,36.08,76710.86,0.0,0.91497,8e-05,8.76322]
[1779785328469,36.08,76710.86,0.0,0.91497,8e-05,8.76322]
[1779785328569,36.08,76712.55,0.0,0.9151,8e-05,8.75312]
[1779785332024,36.08,76713.25,0.0,0.91516,8e-05,8.74824]
[1779785332967,36.08,76715.11,0.0,0.91531,8e-05,8.73718]
[1779785337760,36.07,76714.37,0.0,0.91527,8e-05,8.74024]
[1779785337975,36.07,76714.37,0.0,0.91527,8e-05,8.74024]
[1779785338417,36.07,76714.84,0.0,0.91531,8e-05,8.73727]
[1779785343452,36.07,76718.67,0.0,0.91562,8e-05,8.71389]
[1779785344227,36.07,76718.67,0.0,0.91562,8e-05,8.71389]
[1779785349494,36.07,76718.56,0.0,0.91562,8e-05,8.71337]
[1779785350578,36.07,76718.56,0.0,0.91562,8e-05,8.71337]
[1779785350664,36.07,76718.56,0.0,0.91562,8e-05,8.71337]
[1779785350679,36.07,76719.33,0.0,0.91568,8e-05,8.70871]
[1779785350719,36.07,76719.33,0.0,0.91568,8e-05,8.70871]
[1779785356643,36.07,76718.85,0.0,0.91566,8e-05,8.71053]
[1779785356690,36.07,76718.85,0.0,0.91566,8e-05,8.71053]
[1779785356719,36.06,76715.97,0.0,0.91544,8e-05,8.72702]
[1779785357550,36.06,76714.21,0.0,0.91531,8e-05,8.73699]
[1779785360822,36.06,76711.64,0.0,0.91512,8e-05,8.75113]
[1779785360971,36.06,76711.64,0.0,0.91512,8e-05,8.75113]
[1779785362585,36.06,76711.39,0.0,0.91511,8e-05,8.75204]
[1779785365606,36.06,76704.19,0.0,0.91457,8e-05,8.79302]
[1779785365959,36.06,76704.19,0.0,0.91457,8e-05,8.79302]
[1779785365970,36.06,76704.19,0.0,0.91457,8e-05,8.79302]
[1779785366011,36.06,76704.19,0.0,0.91457,8e-05,8.79302]
[1779785366221,36.06,76704.19,0.0,0.91457,8e-05,8.79302]
[1779785366613,36.06,76703.28,0.0,0.9145,8e-05,8.79798]
[1779785371648,36.05,76698.23,0.0,0.91417,8e-05,8.82126]
[1779785372655,36.05,76692.98,0.0,0.91377,8e-05,8.85151]
[1779785372894,36.05,76692.98,0.0,0.91377,8e-05,8.85151]
[1779785372970,36.05,76692.98,0.0,0.91377,8e-05,8.85151]
[1779785378697,36.05,76692.14,0.0,0.91374,8e-05,8.85389]
[1779785379293,36.05,76692.14,0.0,0.91374,8e-05,8.85389]
[1779785379470,36.05,76692.14,0.0,0.91374,8e-05,8.85389]
[1779785379561,36.05,76692.14,0.0,0.91375,8e-05,8.85347]
[1779785384446,36.04,76689.98,0.0,0.9136,8e-05,8.86448]
[1779785384471,36.04,76689.98,0.0,0.9136,8e-05,8.86448]
[1779785391790,36.04,76692.92,0.0,0.91387,8e-05,8.84411]
[1779785393095,36.04,76692.92,0.0,0.91387,8e-05,8.84411]
[1779785393200,36.04,76692.92,0.0,0.91387,8e-05,8.84411]
[1779785393220,36.04,76692.92,0.0,0.91387,8e-05,8.84411]
[1779785393297,36.04,76692.98,0.0,0.91388,8e-05,8.84337]
[1779785398839,36.03,76679.99,0.0,0.9129,8e-05,8.91703]
[1779785400209,36.03,76679.99,0.0,0.9129,8e-05,8.91703]
[1779785400220,36.03,76679.99,0.0,0.9129,8e-05,8.91703]
[1779785400361,36.03,76679.99,0.0,0.9129,8e-05,8.91703]
[1779785400471,36.03,76679.99,0.0,0.9129,8e-05,8.91703]
[1779785400570,36.03,76679.56,0.0,0.91288,8e-05,8.91857]
[1779785405888,36.02,76680.41,0.0,0.91298,8e-05,8.91111]
[1779785411562,36.02,76678.91,0.0,0.91288,8e-05,8.9179]
[1779785411720,36.02,76678.91,0.0,0.91288,8e-05,8.9179]
[1779785414951,36.01,76674.34,0.0,0.91256,8e-05,8.94209]
[1779785415976,36.01,76674.34,0.0,0.91256,8e-05,8.94209]
[1779785416225,36.01,76674.34,0.0,0.91256,8e-05,8.94209]
[1779785416468,36.01,76674.34,0.0,0.91256,8e-05,8.94209]
[1779785416569,36.01,76672.22,0.0,0.91241,8e-05,8.9534]
[1779785417973,36.01,76663.24,0.0,0.91171,8e-05,9.00564]
[1779785419987,36.01,76662.6,0.0,0.91168,8e-05,9.00808]
[1779785423336,36.0,76663.64,0.0,0.91178,8e-05,9.00063]
[1779785423468,36.0,76663.64,0.0,0.91178,8e-05,9.00063]
[1779785425338,36.0,76664.15,0.0,0.91183,8e-05,8.99633]
[1779785432071,35.99,76663.14,0.0,0.91186,8e-05,8.99269]
[1779785433719,35.99,76663.14,0.0,0.91186,8e-05,8.99269]
[1779785433969,35.99,76663.3,0.0,0.91189,8e-05,8.99048]
[1779785434493,35.99,76663.3,0.0,0.91189,8e-05,8.99048]
[1779785434540,35.98,76660.36,0.0,0.91166,8e-05,9.00714]
[1779785435092,35.98,76651.18,0.0,0.91094,8e-05,9.06134]
[1779785436099,35.98,76643.13,0.0,0.9103,8e-05,9.10824]
[1779785437374,35.98,76643.13,0.0,0.9103,8e-05,9.10824]
[1779785437468,35.98,76643.13,0.0,0.9103,8e-05,9.10824]
[1779785443130,35.97,76642.74,0.0,0.91034,8e-05,9.10568]
[1779785443219,35.97,76642.74,0.0,0.91034,8e-05,9.10568]
[1779785443514,35.97,76642.74,0.0,0.91034,8e-05,9.10568]
[1779785443721,35.97,76642.74,0.0,0.91034,8e-05,9.10568]
[1779785443728,35.97,76642.74,0.0,0.91036,8e-05,9.10408]
[1779785449190,35.96,76641.84,0.0,0.91034,8e-05,9.10545]
[1779785451504,35.96,76641.95,0.0,0.91036,8e-05,9.10401]
[1779785451718,35.96,76641.95,0.0,0.91036,8e-05,9.10401]
[1779785451815,35.96,76641.95,0.0,0.91036,8e-05,9.10401]
[1779785451971,35.95,76642.52,0.0,0.91042,8e-05,9.09906]
[1779785452210,35.95,76642.45,0.0,0.91042,8e-05,9.09947]
[1779785457246,35.95,76642.37,0.0,0.91046,8e-05,9.09606]
[1779785458564,35.95,76642.37,0.0,0.91046,8e-05,9.09606]
[1779785458716,35.95,76642.37,0.0,0.91046,8e-05,9.09606]
[1779785460058,35.94,76642.8,0.0,0.91052,8e-05,9.09197]
[1779785460267,35.94,76647.21,0.0,0.91088,8e-05,9.06508]
[1779785462133,35.94,76649.57,0.0,0.91108,8e-05,9.05035]
[1779785462223,35.94,76649.57,0.0,0.91108,8e-05,9.05035]
[1779785463371,35.94,76649.47,0.0,0.91108,8e-05,9.05023]
[1779785463467,35.94,76649.47,0.0,0.91108,8e-05,9.05023]
[1779785463568,35.91,76650.18,0.0,0.91132,8e-05,9.0324]
[1779785466734,35.89,76651.53,0.0,0.91151,8e-05,9.01788]
[1779785466746,35.88,76661.44,0.0,0.91238,8e-05,8.95245]
[1779785466973,35.88,76661.44,0.0,0.91238,8e-05,8.95245]
[1779785468766,35.87,76666.87,0.0,0.91283,8e-05,8.91941]
[1779785469803,35.87,76666.87,0.0,0.91283,8e-05,8.91941]
[1779785469967,35.87,76666.33,0.0,0.91278,8e-05,8.92259]
[1779785470337,35.87,76666.45,0.0,0.9128,8e-05,8.92141]
[1779785471514,35.87,76666.45,0.0,0.9128,8e-05,8.92141]
[1779785471722,35.87,76666.45,0.0,0.9128,8e-05,8.92141]
[1779785475818,35.85,76666.8,0.0,0.91297,8e-05,8.90845]
[1779785475972,35.84,76666.85,0.0,0.91304,8e-05,8.90337]
[1779785476069,35.84,76666.85,0.0,0.91304,8e-05,8.90293]
[1779785477685,35.84,76666.85,0.0,0.91304,8e-05,8.90293]
[1779785477717,35.84,76666.85,0.0,0.91304,8e-05,8.90293]
[1779785481532,35.82,76666.66,0.0,0.91311,8e-05,8.89797]
[1779785481717,35.82,76666.66,0.0,0.91311,8e-05,8.89797]
[1779785481762,35.82,76666.66,0.0,0.91311,8e-05,8.89797]
[1779785481783,35.82,76666.33,0.0,0.91309,8e-05,8.89948]
[1779785481967,35.82,76666.33,0.0,0.91309,8e-05,8.89948]
[1779785487475,35.81,76678.71,0.0,0.91413,8e-05,8.82074]
[1779785488482,35.81,76686.21,0.0,0.91472,8e-05,8.77606]
[1779785489155,35.81,76686.21,0.0,0.91472,8e-05,8.77606]
[1779785489217,35.81,76686.21,0.0,0.91472,8e-05,8.77606]
[1779785489690,35.81,76686.21,0.0,0.91472,8e-05,8.77606]
[1779785489721,35.81,76686.21,0.0,0.91472,8e-05,8.77606]
[1779785489818,35.81,76687.53,0.0,0.91483,8e-05,8.76809]
[1779785494524,35.8,76684.89,0.0,0.91468,8e-05,8.77798]
[1779785497322,35.8,76684.57,0.0,0.91466,8e-05,8.77936]
[1779785497467,35.8,76684.57,0.0,0.91466,8e-05,8.77936]
[1779785503587,35.8,76684.85,0.0,0.9147,8e-05,8.77594]
[1779785508779,35.8,76683.9,0.0,0.91464,8e-05,8.78048]
[1779785510682,35.8,76683.72,0.0,0.91463,8e-05,8.781]
[1779785510719,35.8,76683.72,0.0,0.91463,8e-05,8.781]
[1779785510780,35.8,76684.7,0.0,0.91471,8e-05,8.77499]
[1779785516678,35.79,76683.69,0.0,0.91466,8e-05,8.77931]
[1779785521714,35.72,76689.54,0.0,0.91553,8e-05,8.71269]
[1779785526749,35.66,76690.94,0.0,0.91597,8e-05,8.67872]
[1779785531784,35.66,76693.19,0.0,0.91617,8e-05,8.66323]
[1779785536819,35.65,76694.98,0.0,0.91634,8e-05,8.65055]
[1779785542861,35.65,76695.16,0.0,0.91638,8e-05,8.64696]
[1779785548903,35.64,76694.42,0.0,0.91636,8e-05,8.64878]
[1779785549621,35.64,76694.42,0.0,0.91636,8e-05,8.64878]
[1779785549722,35.64,76694.42,0.0,0.91636,8e-05,8.64878]
[1779785549910,35.64,76694.79,0.0,0.91639,8e-05,8.6462]
[1779785554945,35.64,76693.58,0.0,0.91636,8e-05,8.6472]
[1779785557254,35.64,76693.53,0.0,0.91636,8e-05,8.64747]
[1779785557303,35.64,76693.53,0.0,0.91636,8e-05,8.64747]
[1779785557468,35.64,76693.53,0.0,0.91636,8e-05,8.64747]
[1779785557568,35.64,76693.06,0.0,0.91632,8e-05,8.65016]
[1779785563519,35.64,76692.46,0.0,0.91628,8e-05,8.65352]
[1779785563718,35.64,76692.46,0.0,0.91628,8e-05,8.65352]
[1779785563833,35.64,76692.46,0.0,0.91628,8e-05,8.65352]
[1779785563918,35.64,76694.04,0.0,0.9164,8e-05,8.64422]
[1779785564236,35.64,76694.04,0.0,0.9164,8e-05,8.64422]
[1779785564474,35.64,76694.04,0.0,0.9164,8e-05,8.64422]
[1779785564575,35.64,76695.52,0.0,0.91652,8e-05,8.63517]
[1779785570049,35.63,76694.61,0.0,0.91647,8e-05,8.63847]
[1779785575085,35.63,76694.16,0.0,0.91646,8e-05,8.63906]
[1779785579169,35.63,76694.83,0.0,0.91653,8e-05,8.63394]
[1779785579221,35.63,76694.83,0.0,0.91653,8e-05,8.63394]
[1779785579306,35.62,76694.83,0.0,0.91654,8e-05,8.63355]
[1779785581895,35.62,76694.83,0.0,0.91654,8e-05,8.63355]
[1779785581967,35.62,76695.22,0.0,0.91658,8e-05,8.63049]
[1779785582134,35.62,76695.23,0.0,0.91658,8e-05,8.63005]
[1779785587171,35.62,76694.7,0.0,0.91657,8e-05,8.63125]
[1779785592204,35.61,76694.95,0.0,0.91661,8e-05,8.62789]
[1779785597763,35.61,76694.89,0.0,0.91661,8e-05,8.62748]
[1779785597814,35.61,76694.89,0.0,0.91661,8e-05,8.62748]
[1779785597864,35.61,76694.89,0.0,0.91661,8e-05,8.62755]
[1779785597969,35.61,76694.89,0.0,0.91661,8e-05,8.62755]
[1779785605295,35.61,76690.76,0.0,0.9163,8e-05,8.65178]
[1779785606061,35.61,76690.76,0.0,0.9163,8e-05,8.65178]
[1779785606113,35.61,76690.76,0.0,0.9163,8e-05,8.65178]
[1779785606219,35.61,76690.76,0.0,0.9163,8e-05,8.65178]
[1779785606301,35.61,76690.06,0.0,0.91624,8e-05,8.65584]
[1779785612344,35.61,76689.92,0.0,0.91627,8e-05,8.65197]
[1779785615847,35.61,76690.06,0.0,0.91628,8e-05,8.65104]
[1779785615969,35.61,76690.06,0.0,0.91628,8e-05,8.65104]
[1779785615896,35.61,76689.56,0.0,0.91625,8e-05,8.65386]
[1779785616372,35.61,76689.91,0.0,0.91627,8e-05,8.65181]
[1779785622414,35.61,76689.81,0.0,0.91627,8e-05,8.65205]
[1779785623457,35.61,76689.81,0.0,0.91627,8e-05,8.65205]
[1779785623468,35.61,76689.81,0.0,0.91627,8e-05,8.65205]
[1779785623512,35.61,76689.46,0.0,0.91625,8e-05,8.65404]
[1779785629926,35.61,76689.79,0.0,0.91627,8e-05,8.65177]
[1779785635505,35.61,76689.79,0.0,0.91628,8e-05,8.65126]
[1779785637836,35.61,76689.79,0.0,0.91628,8e-05,8.65126]
[1779785637867,35.61,76689.79,0.0,0.91628,8e-05,8.65126]
[1779785637968,35.61,76689.79,0.0,0.91628,8e-05,8.65126]
[1779785637921,35.61,76689.46,0.0,0.91626,8e-05,8.65295]
[1779785638526,35.61,76689.56,0.0,0.91627,8e-05,8.65236]
[1779785641907,35.61,76690.26,0.0,0.91632,8e-05,8.6481]
[1779785644219,35.61,76691.76,0.0,0.91644,8e-05,8.63909]
[1779785644568,35.61,76691.91,0.0,0.91645,8e-05,8.63814]
[1779785649575,35.61,76692.17,0.0,0.91647,8e-05,8.63651]
[1779785649626,35.61,76692.17,0.0,0.91647,8e-05,8.63651]
[1779785649717,35.61,76692.17,0.0,0.91647,8e-05,8.63651]
[1779785649777,35.61,76692.29,0.0,0.91649,8e-05,8.63561]
[1779785656652,35.61,76691.33,0.0,0.91642,8e-05,8.64095]
[1779785657307,35.61,76691.33,0.0,0.91642,8e-05,8.64095]
[1779785657359,35.61,76691.33,0.0,0.91642,8e-05,8.64095]
[1779785657659,35.6,76690.09,0.0,0.91632,8e-05,8.64817]
[1779785658221,35.6,76690.09,0.0,0.91632,8e-05,8.64817]
[1779785665716,35.6,76690.0,0.0,0.91632,8e-05,8.64829]
[1779785670143,35.6,76690.48,0.0,0.91636,8e-05,8.64527]
[1779785675786,35.6,76693.31,0.0,0.91662,8e-05,8.62406]
[1779785680822,35.6,76696.36,0.0,0.91685,8e-05,8.60619]
[1779785685857,35.6,76696.01,0.0,0.91682,8e-05,8.6083]
[1779785687871,35.6,76700.13,0.0,0.91714,8e-05,8.58386]
[1779785694920,35.59,76701.69,0.0,0.91731,8e-05,8.5714]
[1779785699955,35.59,76701.48,0.0,0.91734,8e-05,8.56886]
[1779785704990,35.58,76701.37,0.0,0.91738,8e-05,8.56578]
[1779785712040,35.57,76700.87,0.0,0.9174,8e-05,8.56354]
[1779785717075,35.56,76700.78,0.0,0.91744,8e-05,8.5604]
[1779785722111,35.55,76700.83,0.0,0.9175,8e-05,8.55649]
[1779785726142,35.54,76693.13,0.0,0.91694,8e-05,8.59861]
[1779785731176,35.54,76692.53,0.0,0.91698,8e-05,8.59391]
[1779785736212,35.53,76692.05,0.0,0.917,8e-05,8.59291]
[1779785743261,35.52,76691.08,0.0,0.91699,8e-05,8.59336]
[1779785748295,35.51,76690.95,0.0,0.91703,8e-05,8.59038]
[1779785754338,35.5,76690.96,0.0,0.91708,8e-05,8.58586]
[1779785758366,35.49,76693.22,0.0,0.9173,8e-05,8.56969]
[1779785766422,35.48,76693.4,0.0,0.91738,8e-05,8.56297]
[1779785769443,35.48,76697.53,0.0,0.91772,8e-05,8.53675]
[1779785771457,35.47,76700.39,0.0,0.91796,8e-05,8.51877]
[1779785776492,35.47,76702.16,0.0,0.91813,8e-05,8.50538]
[1779785787570,35.45,76701.91,0.0,0.9182,8e-05,8.50023]
[1779785791598,35.45,76700.07,0.0,0.91812,8e-05,8.50426]
[1779785796633,35.44,76700.9,0.0,0.91822,8e-05,8.4965]
[1779785801669,35.43,76701.96,0.0,0.91834,8e-05,8.48749]
[1779785806704,35.43,76701.88,0.0,0.91837,8e-05,8.48515]
[1779785811739,35.42,76702.73,0.0,0.91847,8e-05,8.47736]
[1779785816777,35.41,76703.64,0.0,0.91858,8e-05,8.46872]
[1779785821812,35.41,76703.72,0.0,0.91862,8e-05,8.46551]
[1779785826850,35.4,76702.31,0.0,0.91855,8e-05,8.47101]
[1779785831884,35.4,76702.32,0.0,0.91859,8e-05,8.46826]
[1779785836919,35.39,76702.02,0.0,0.9186,8e-05,8.46735]
[1779785837926,35.39,76697.11,0.0,0.91823,8e-05,8.49547]
[1779785839939,35.39,76694.08,0.0,0.91802,8e-05,8.51201]
[1779785845982,35.38,76693.89,0.0,0.91805,8e-05,8.50949]
[1779785851029,35.37,76695.08,0.0,0.91821,8e-05,8.49522]
[1779785852036,35.37,76697.27,0.0,0.91839,8e-05,8.48186]
[1779785860092,35.36,76696.87,0.0,0.91841,8e-05,8.47974]
[1779785865127,35.35,76696.46,0.0,0.91842,8e-05,8.47936]
[1779785870162,35.35,76696.81,0.0,0.91848,8e-05,8.47453]
[1779785874190,35.34,76693.99,0.0,0.91829,8e-05,8.4888]
[1779785875197,35.34,76682.22,0.0,0.9174,8e-05,8.55716]
[1779785876204,35.34,76678.73,0.0,0.91714,8e-05,8.57737]
[1779785879031,35.34,76678.41,0.0,0.91712,8e-05,8.57862]
[1779785879062,35.34,76678.41,0.0,0.91713,8e-05,8.57829]
[1779785884262,35.34,76677.36,0.0,0.91707,8e-05,8.58283]
[1779785889309,35.33,76675.3,0.0,0.91695,8e-05,8.59122]
[1779785894343,35.32,76675.44,0.0,0.91701,8e-05,8.5867]
[1779785901393,35.31,76677.58,0.0,0.91724,8e-05,8.56897]
[1779785903407,35.31,76668.22,0.0,0.91654,8e-05,8.62265]
[1779785904414,35.31,76654.21,0.0,0.91545,8e-05,8.70549]
[1779785905333,35.31,76654.21,0.0,0.91545,8e-05,8.70549]
[1779785905385,35.31,76654.21,0.0,0.91545,8e-05,8.70549]
[1779785905421,35.31,76651.24,0.0,0.91522,8e-05,8.723]
[1779785906731,35.31,76651.24,0.0,0.91522,8e-05,8.723]
[1779785908442,35.31,76655.61,0.0,0.91556,8e-05,8.69679]
[1779785912470,35.3,76659.08,0.0,0.91588,8e-05,8.6716]
[1779785913477,35.3,76661.56,0.0,0.91607,8e-05,8.65692]
[1779785914484,35.3,76667.67,0.0,0.91654,8e-05,8.62084]
[1779785915491,35.3,76669.85,0.0,0.91671,8e-05,8.60804]
[1779785922539,35.31,76671.67,0.0,0.91684,8e-05,8.59781]
[1779785927575,35.31,76671.55,0.0,0.91683,8e-05,8.5989]
[1779785932610,35.31,76670.83,0.0,0.91677,8e-05,8.60351]
[1779785934624,35.31,76668.1,0.0,0.91656,8e-05,8.61973]
[1779785939659,35.31,76668.58,0.0,0.91659,8e-05,8.61712]
[1779785944694,35.31,76668.37,0.0,0.91657,8e-05,8.61859]
[1779785946708,35.31,76665.75,0.0,0.91637,8e-05,8.63413]
[1779785947715,35.31,76658.83,0.0,0.91583,8e-05,8.67503]
[1779785951743,35.31,76655.93,0.0,0.91561,8e-05,8.69201]
[1779785956777,35.31,76655.58,0.0,0.91558,8e-05,8.69375]
[1779785961813,35.31,76655.31,0.0,0.91557,8e-05,8.69502]
[1779785966848,35.31,76655.0,0.0,0.91555,8e-05,8.69653]
[1779785971882,35.31,76655.15,0.0,0.9156,8e-05,8.69093]
[1779785973897,35.31,76649.08,0.0,0.91513,8e-05,8.72679]
[1779785979939,35.3,76649.3,0.0,0.91515,8e-05,8.72481]
[1779785985981,35.3,76649.32,0.0,0.91516,8e-05,8.7241]
[1779785991015,35.3,76651.2,0.0,0.91531,8e-05,8.7125]
[1779785996051,35.3,76649.04,0.0,0.91515,8e-05,8.72488]
[1779785998065,35.3,76646.53,0.0,0.91496,8e-05,8.73958]
[1779786002093,35.3,76648.64,0.0,0.91513,8e-05,8.72661]
[1779786005114,35.3,76654.03,0.0,0.91555,8e-05,8.69442]
[1779786007131,35.3,76650.11,0.0,0.91525,8e-05,8.71759]
[1779786012168,35.3,76651.61,0.0,0.91537,8e-05,8.70837]
[1779786017203,35.3,76651.03,0.0,0.91533,8e-05,8.7115]
[1779786022238,35.3,76650.53,0.0,0.91529,8e-05,8.71417]
[1779786027272,35.3,76651.19,0.0,0.91535,8e-05,8.70995]
[1779786032308,35.3,76651.53,0.0,0.91542,8e-05,8.70323]
[1779786037343,35.29,76650.72,0.0,0.91536,8e-05,8.70773]
[1779786040367,35.29,76655.09,0.0,0.9157,8e-05,8.68172]
[1779786041374,35.29,76661.85,0.0,0.91623,8e-05,8.64171]
[1779786042381,35.29,76662.93,0.0,0.91631,8e-05,8.63535]
[1779786047416,35.29,76661.73,0.0,0.91621,8e-05,8.64268]
[1779786053458,35.3,76662.01,0.0,0.91623,8e-05,8.64129]
[1779786063529,35.3,76661.46,0.0,0.91618,8e-05,8.6449]
[1779786068564,35.3,76662.26,0.0,0.91624,8e-05,8.64035]
[1779786073599,35.3,76657.26,0.0,0.91585,8e-05,8.67006]
[1779786074606,35.3,76652.06,0.0,0.91545,8e-05,8.70084]
[1779786076620,35.3,76649.67,0.0,0.91526,8e-05,8.71488]
[1779786080649,35.3,76647.63,0.0,0.91511,8e-05,8.72666]
[1779786081655,35.3,76645.45,0.0,0.91494,8e-05,8.7395]
[1779786082662,35.3,76642.32,0.0,0.91469,8e-05,8.75798]
[1779786083668,35.3,76636.52,0.0,0.91424,8e-05,8.79233]
[1779786086690,35.29,76632.59,0.0,0.91393,8e-05,8.81511]
[1779786091724,35.29,76632.62,0.0,0.91399,8e-05,8.80925]
[1779786096760,35.29,76631.94,0.0,0.91395,8e-05,8.81208]
[1779786103809,35.28,76632.08,0.0,0.91398,8e-05,8.80952]
[1779786107837,35.28,76622.88,0.0,0.91326,8e-05,8.86346]
[1779786108845,35.28,76620.94,0.0,0.91311,8e-05,8.87473]
[1779786109851,35.28,76617.88,0.0,0.91287,8e-05,8.8927]
[1779786110858,35.28,76620.76,0.0,0.91311,8e-05,8.87508]
[1779786115329,35.28,76619.62,0.0,0.91303,8e-05,8.88084]
[1779786115430,35.28,76608.35,0.0,0.91214,8e-05,8.94758]
[1779786115797,35.28,76608.35,0.0,0.91214,8e-05,8.94758]
[1779786117224,35.28,76609.07,0.0,0.9122,8e-05,8.94325]
[1779786119924,35.27,76611.8,0.0,0.91244,8e-05,8.92505]
[1779786120931,35.27,76609.16,0.0,0.91223,8e-05,8.94045]
[1779786122890,35.27,76607.92,0.0,0.91214,8e-05,8.94746]
[1779786122942,35.27,76607.92,0.0,0.91214,8e-05,8.94746]
[1779786122967,35.27,76607.92,0.0,0.91214,8e-05,8.94746]
[1779786128665,35.26,76607.26,0.0,0.91212,8e-05,8.94862]
[1779786128717,35.26,76607.26,0.0,0.91212,8e-05,8.94862]
[1779786128967,35.26,76607.26,0.0,0.91212,8e-05,8.94862]
[1779786134025,35.26,76606.81,0.0,0.91212,8e-05,8.94847]
[1779786138647,35.25,76607.35,0.0,0.91219,8e-05,8.94333]
[1779786138699,35.25,76607.35,0.0,0.91219,8e-05,8.94333]
[1779786138718,35.25,76607.35,0.0,0.91219,8e-05,8.94333]
[1779786144095,35.25,76606.39,0.0,0.91215,8e-05,8.94629]
[1779786145102,35.25,76599.16,0.0,0.91157,8e-05,8.98932]
[1779786145855,35.25,76599.16,0.0,0.91157,8e-05,8.98932]
[1779786145907,35.25,76599.16,0.0,0.91157,8e-05,8.98932]
[1779786145968,35.25,76599.16,0.0,0.91157,8e-05,8.98932]
[1779786151144,35.24,76600.83,0.0,0.91179,8e-05,8.97117]
[1779786152151,35.24,76604.78,0.0,0.91212,8e-05,8.94689]
[1779786154027,35.24,76606.73,0.0,0.91228,8e-05,8.9347]
[1779786154219,35.24,76606.73,0.0,0.91228,8e-05,8.9347]
[1779786154346,35.24,76606.73,0.0,0.91228,8e-05,8.9347]
[1779786154351,35.24,76609.34,0.0,0.9125,8e-05,8.91858]
[1779786154621,35.24,76609.34,0.0,0.9125,8e-05,8.91858]
[1779786154718,35.24,76609.34,0.0,0.9125,8e-05,8.91858]
[1779786156179,35.23,76616.23,0.0,0.91306,8e-05,8.87641]
[1779786157186,35.23,76625.09,0.0,0.91378,8e-05,8.82303]
[1779786158197,35.23,76621.48,0.0,0.91349,8e-05,8.84434]
[1779786159771,35.23,76621.34,0.0,0.91349,8e-05,8.84487]
[1779786159801,35.23,76621.34,0.0,0.91349,8e-05,8.84487]
[1779786159968,35.23,76621.34,0.0,0.91349,8e-05,8.84487]
[1779786165245,35.23,76619.36,0.0,0.91335,8e-05,8.85489]
[1779786167214,35.23,76619.82,0.0,0.91339,8e-05,8.85182]
[1779786167266,35.23,76619.82,0.0,0.91339,8e-05,8.85182]
[1779786167467,35.23,76619.82,0.0,0.91339,8e-05,8.85182]
[1779786170275,35.23,76620.63,0.0,0.91346,8e-05,8.84637]
[1779786170467,35.23,76620.63,0.0,0.91346,8e-05,8.84637]
[1779786173302,35.22,76625.1,0.0,0.91384,8e-05,8.81815]
[1779786175211,35.22,76624.18,0.0,0.91377,8e-05,8.8234]
[1779786175220,35.22,76624.18,0.0,0.91377,8e-05,8.8234]
[1779786175296,35.22,76624.18,0.0,0.91377,8e-05,8.8234]
[1779786175469,35.22,76624.18,0.0,0.91377,8e-05,8.8234]
[1779786175524,35.22,76621.56,0.0,0.91357,8e-05,8.83881]
[1779786179344,35.22,76624.27,0.0,0.9138,8e-05,8.82152]
[1779786179810,35.22,76624.27,0.0,0.9138,8e-05,8.82152]
[1779786179925,35.22,76624.27,0.0,0.9138,8e-05,8.82152]
[1779786179969,35.22,76624.27,0.0,0.9138,8e-05,8.82152]
[1779786185386,35.22,76625.38,0.0,0.9139,8e-05,8.81344]
[1779786189521,35.21,76623.94,0.0,0.9138,8e-05,8.82135]
[1779786189574,35.21,76623.94,0.0,0.9138,8e-05,8.82135]
[1779786189718,35.21,76624.0,0.0,0.9138,8e-05,8.82075]
[1779786195108,35.21,76623.44,0.0,0.91378,8e-05,8.82295]
[1779786195655,35.21,76624.03,0.0,0.91383,8e-05,8.8192]
[1779786195707,35.21,76624.03,0.0,0.91383,8e-05,8.8192]
[1779786195717,35.21,76624.03,0.0,0.91383,8e-05,8.8192]
[1779786199423,35.21,76622.64,0.0,0.91372,8e-05,8.82684]
[1779786199466,35.21,76622.64,0.0,0.91372,8e-05,8.82684]
[1779786199785,35.21,76621.17,0.0,0.91361,8e-05,8.8354]
[1779786203217,35.21,76623.04,0.0,0.91377,8e-05,8.82347]
[1779786207609,35.2,76623.05,0.0,0.91378,8e-05,8.82253]
[1779786207662,35.2,76623.7,0.0,0.91383,8e-05,8.81842]
[1779786207722,35.2,76623.7,0.0,0.91383,8e-05,8.81842]
[1779786213583,35.2,76623.48,0.0,0.91387,8e-05,8.81407]
[1779786215385,35.2,76623.11,0.0,0.91384,8e-05,8.81608]
[1779786215462,35.2,76623.11,0.0,0.91384,8e-05,8.81608]
[1779786215467,35.2,76623.11,0.0,0.91384,8e-05,8.81608]
[1779786215597,35.2,76625.49,0.0,0.91404,8e-05,8.80165]
[1779786218618,35.2,76627.71,0.0,0.91422,8e-05,8.78787]
[1779786221782,35.2,76627.01,0.0,0.91417,8e-05,8.79173]
[1779786221797,35.2,76627.01,0.0,0.91417,8e-05,8.79173]
[1779786221968,35.2,76627.01,0.0,0.91417,8e-05,8.79173]
[1779786226675,35.2,76629.23,0.0,0.91436,8e-05,8.77752]
[1779786231710,35.2,76629.44,0.0,0.91438,8e-05,8.77558]
[1779786233942,35.19,76629.49,0.0,0.91439,8e-05,8.77515]
[1779786233967,35.19,76629.49,0.0,0.91439,8e-05,8.77515]
[1779786240432,35.19,76629.7,0.0,0.91441,8e-05,8.77311]
[1779786240484,35.19,76629.7,0.0,0.91441,8e-05,8.77311]
[1779786240818,35.19,76629.3,0.0,0.91439,8e-05,8.77524]
[1779786241223,35.19,76629.3,0.0,0.91439,8e-05,8.77524]
[1779786241319,35.19,76623.7,0.0,0.91394,8e-05,8.8085]
[1779786245495,35.19,76623.33,0.0,0.91392,8e-05,8.81033]
[1779786246815,35.19,76630.25,0.0,0.91448,8e-05,8.76845]
[1779786251850,35.19,76628.94,0.0,0.91438,8e-05,8.77562]
[1779786259379,35.19,76628.87,0.0,0.91438,8e-05,8.77576]
[1779786264941,35.18,76628.93,0.0,0.9144,8e-05,8.7739]
[1779786268358,35.18,76628.93,0.0,0.9144,8e-05,8.7739]
[1779786268440,35.18,76628.93,0.0,0.9144,8e-05,8.7739]
[1779786269717,35.18,76630.1,0.0,0.9145,8e-05,8.76636]
[1779786270983,35.18,76633.45,0.0,0.91477,8e-05,8.74614]
[1779786276019,35.18,76633.0,0.0,0.91478,8e-05,8.74394]
[1779786281054,35.18,76632.89,0.0,0.91478,8e-05,8.74416]
[1779786285651,35.18,76633.09,0.0,0.91479,8e-05,8.74271]
[1779786296159,35.18,76632.92,0.0,0.91479,8e-05,8.74272]
[1779786301194,35.18,76632.95,0.0,0.9148,8e-05,8.74215]
[1779786302201,35.18,76630.2,0.0,0.91459,8e-05,8.75847]
[1779786303210,35.18,76627.98,0.0,0.91441,8e-05,8.77165]
[1779786308245,35.18,76626.03,0.0,0.91426,8e-05,8.78268]
[1779786313283,35.17,76626.13,0.0,0.91428,8e-05,8.7814]
[1779786315604,35.17,76625.88,0.0,0.91426,8e-05,8.78276]
[1779786315706,35.17,76620.68,0.0,0.91385,8e-05,8.81358]
[1779786317311,35.17,76618.36,0.0,0.91367,8e-05,8.82708]
[1779786322346,35.17,76618.89,0.0,0.91373,8e-05,8.82289]
[1779786327381,35.17,76618.47,0.0,0.91371,8e-05,8.82442]
[1779786332416,35.17,76618.47,0.0,0.91376,8e-05,8.81903]
[1779786341479,35.16,76618.55,0.0,0.91379,8e-05,8.8169]
[1779786343493,35.16,76620.9,0.0,0.91398,8e-05,8.80248]
[1779786349536,35.16,76621.32,0.0,0.91402,8e-05,8.79908]
[1779786353563,35.16,76619.22,0.0,0.91386,8e-05,8.81104]
[1779786358599,35.16,76619.74,0.0,0.91392,8e-05,8.80711]
[1779786363634,35.16,76619.59,0.0,0.91391,8e-05,8.80723]
[1779786369676,35.15,76619.21,0.0,0.9139,8e-05,8.80858]
[1779786376726,35.15,76618.82,0.0,0.91388,8e-05,8.80983]
[1779786377732,35.15,76613.61,0.0,0.91346,8e-05,8.84089]
[1779786382768,35.15,76611.97,0.0,0.91335,8e-05,8.8497]
[1779786386795,35.15,76609.04,0.0,0.91312,8e-05,8.86643]
[1779786389817,35.14,76605.14,0.0,0.91282,8e-05,8.88911]
[1779786394852,35.14,76603.08,0.0,0.91271,8e-05,8.89563]
[1779786399888,35.14,76603.19,0.0,0.91274,8e-05,8.89345]
[1779786406937,35.13,76603.31,0.0,0.91278,8e-05,8.89055]
[1779786411972,35.13,76602.98,0.0,0.91277,8e-05,8.89097]
[1779786418014,35.13,76602.89,0.0,0.91279,8e-05,8.88961]
[1779786422043,35.12,76606.85,0.0,0.91312,8e-05,8.86453]
[1779786423050,35.12,76611.46,0.0,0.9135,8e-05,8.83656]
[1779786426071,35.12,76614.71,0.0,0.91377,8e-05,8.81636]
[1779786431105,35.12,76616.32,0.0,0.91391,8e-05,8.8057]
[1779786433120,35.12,76621.15,0.0,0.9143,8e-05,8.77639]
[1779786434134,35.12,76624.97,0.0,0.9146,8e-05,8.7534]
[1779786435142,35.12,76627.62,0.0,0.91481,8e-05,8.73746]
[1779786440177,35.12,76626.92,0.0,0.91477,8e-05,8.74118]
[1779786445212,35.12,76626.18,0.0,0.91471,8e-05,8.74512]
[1779786451254,35.11,76626.49,0.0,0.91478,8e-05,8.73827]
[1779786453268,35.11,76621.64,0.0,0.9144,8e-05,8.76708]
[1779786457296,35.11,76617.1,0.0,0.91405,8e-05,8.7937]
[1779786460317,35.11,76612.78,0.0,0.91371,8e-05,8.81907]
[1779786462331,35.11,76610.41,0.0,0.91352,8e-05,8.83291]
[1779786467366,35.11,76610.71,0.0,0.91356,8e-05,8.82997]
[1779786472401,35.11,76609.87,0.0,0.91351,8e-05,8.83385]
[1779786476429,35.1,76607.01,0.0,0.91329,8e-05,8.85008]
[1779786477436,35.1,76604.62,0.0,0.9131,8e-05,8.86421]
[1779786479450,35.1,76600.6,0.0,0.91279,8e-05,8.88785]
[1779786482471,35.1,76592.94,0.0,0.91218,8e-05,8.93305]
[1779786483478,35.1,76589.97,0.0,0.91194,8e-05,8.95065]
[1779786485492,35.1,76588.44,0.0,0.91183,8e-05,8.95905]
[1779786490528,35.09,76588.12,0.0,0.91184,8e-05,8.9583]
[1779786495563,35.09,76587.45,0.0,0.91182,8e-05,8.96007]
[1779786499591,35.08,76591.98,0.0,0.91221,8e-05,8.93088]
[1779786504626,35.08,76592.68,0.0,0.91229,8e-05,8.92467]
[1779786509661,35.07,76592.54,0.0,0.9123,8e-05,8.92359]
[1779786512682,35.07,76590.33,0.0,0.91218,8e-05,8.93136]
[1779786516711,35.07,76587.53,0.0,0.91197,8e-05,8.94669]
[1779786521746,35.06,76586.64,0.0,0.91193,8e-05,8.95002]
[1779786526782,35.06,76585.41,0.0,0.91185,8e-05,8.95538]
[1779786531817,35.05,76586.63,0.0,0.91198,8e-05,8.94594]
[1779786536853,35.05,76588.21,0.0,0.91213,8e-05,8.93444]
[1779786541888,35.05,76591.78,0.0,0.91245,8e-05,8.91095]
[1779786548937,35.04,76591.16,0.0,0.91243,8e-05,8.91228]
[1779786555987,35.04,76588.64,0.0,0.91226,8e-05,8.92511]
[1779786561023,35.03,76589.83,0.0,0.91238,8e-05,8.91616]
[1779786562030,35.03,76592.77,0.0,0.91262,8e-05,8.89806]
[1779786567065,35.03,76591.92,0.0,0.91257,8e-05,8.90162]
[1779786572100,35.02,76590.73,0.0,0.91253,8e-05,8.90278]
[1779786577262,35.02,76590.72,0.0,0.91254,8e-05,8.90221]
[1779786578142,35.02,76584.55,0.0,0.91206,8e-05,8.93829]
[1779786579218,35.02,76584.55,0.0,0.91206,8e-05,8.93829]
[1779786581659,35.02,76584.58,0.0,0.91206,8e-05,8.93774]
[1779786581720,35.02,76584.58,0.0,0.91206,8e-05,8.93774]
[1779786581802,35.02,76584.58,0.0,0.91206,8e-05,8.93774]
[1779786583293,35.02,76586.75,0.0,0.91225,8e-05,8.92353]
[1779786583468,35.02,76586.75,0.0,0.91225,8e-05,8.92353]
[1779786589056,35.01,76588.94,0.0,0.91246,8e-05,8.90824]
[1779786589155,35.01,76588.94,0.0,0.91246,8e-05,8.90824]
[1779786589218,35.01,76588.94,0.0,0.91246,8e-05,8.90824]
[1779786589318,35.01,76591.48,0.0,0.91267,8e-05,8.89258]
[1779786594865,35.01,76590.72,0.0,0.91262,8e-05,8.89602]
[1779786594871,35.01,76590.72,0.0,0.91262,8e-05,8.89602]
[1779786594968,35.01,76590.72,0.0,0.91262,8e-05,8.89602]
[1779786600296,35.0,76589.95,0.0,0.91259,8e-05,8.89867]
[1779786606934,35.0,76589.91,0.0,0.91259,8e-05,8.89833]
[1779786606969,35.0,76589.91,0.0,0.91259,8e-05,8.89833]
[1779786606987,35.0,76589.91,0.0,0.91259,8e-05,8.89833]
[1779786607033,35.0,76592.14,0.0,0.91279,8e-05,8.88341]
[1779786607880,35.0,76592.14,0.0,0.91279,8e-05,8.88341]
[1779786607968,35.0,76592.14,0.0,0.91279,8e-05,8.88341]
[1779786608352,35.0,76598.12,0.0,0.91328,8e-05,8.84705]
[1779786609359,35.0,76600.84,0.0,0.9135,8e-05,8.83044]
[1779786614394,35.0,76609.11,0.0,0.91417,8e-05,8.77978]
[1779786616345,35.0,76610.52,0.0,0.91429,8e-05,8.77119]
[1779786616389,35.0,76610.52,0.0,0.91429,8e-05,8.77119]
[1779786616469,35.0,76610.52,0.0,0.91429,8e-05,8.77119]
[1779786622450,35.0,76611.88,0.0,0.91441,8e-05,8.76236]
[1779786625774,34.99,76610.68,0.0,0.91431,8e-05,8.76939]
[1779786625827,34.99,76610.68,0.0,0.91431,8e-05,8.76939]
[1779786625969,34.99,76610.68,0.0,0.91431,8e-05,8.76939]
[1779786626478,34.99,76607.05,0.0,0.91402,8e-05,8.791]
[1779786627485,34.99,76603.39,0.0,0.91373,8e-05,8.81292]
[1779786632520,34.99,76602.51,0.0,0.91371,8e-05,8.81296]
[1779786636084,34.99,76602.53,0.0,0.91371,8e-05,8.81266]
[1779786636142,34.99,76602.22,0.0,0.91369,8e-05,8.81417]
[1779786636218,34.99,76602.22,0.0,0.91369,8e-05,8.81417]
[1779786636548,34.99,76598.58,0.0,0.9134,8e-05,8.83592]
[1779786641044,34.99,76597.33,0.0,0.91331,8e-05,8.84282]
[1779786641096,34.99,76597.33,0.0,0.91331,8e-05,8.84282]
[1779786641218,34.99,76595.7,0.0,0.91318,8e-05,8.85242]
[1779786645068,34.99,76594.89,0.0,0.91313,8e-05,8.85659]
[1779786644605,34.99,76591.61,0.0,0.91287,8e-05,8.87613]
[1779786645222,34.99,76591.61,0.0,0.91287,8e-05,8.87613]
[1779786645269,34.99,76591.61,0.0,0.91287,8e-05,8.87613]
[1779786645612,34.99,76584.46,0.0,0.91229,8e-05,8.91911]
[1779786646500,34.99,76584.46,0.0,0.91229,8e-05,8.91911]
[1779786646718,34.99,76584.46,0.0,0.91229,8e-05,8.91911]
[1779786646819,34.98,76585.41,0.0,0.91237,8e-05,8.91272]
[1779786652725,34.98,76587.07,0.0,0.91253,8e-05,8.90133]
[1779786652777,34.98,76587.07,0.0,0.91253,8e-05,8.90133]
[1779786652970,34.98,76587.07,0.0,0.91253,8e-05,8.90133]
[1779786653068,34.98,76597.3,0.0,0.91336,8e-05,8.83889]
[1779786654677,34.98,76597.2,0.0,0.91336,8e-05,8.83905]
[1779786657872,34.98,76597.33,0.0,0.91338,8e-05,8.83782]
[1779786657924,34.98,76597.33,0.0,0.91338,8e-05,8.83782]
[1779786657967,34.98,76597.33,0.0,0.91338,8e-05,8.83782]
[1779786660720,34.98,76601.34,0.0,0.91371,8e-05,8.8128]
[1779786661781,34.98,76601.34,0.0,0.91371,8e-05,8.8128]
[1779786661833,34.98,76601.34,0.0,0.91371,8e-05,8.8128]
[1779786661971,34.98,76601.34,0.0,0.91371,8e-05,8.8128]
[1779786662025,34.98,76604.45,0.0,0.91396,8e-05,8.7939]
[1779786662734,34.98,76608.66,0.0,0.9143,8e-05,8.76844]
[1779786663741,34.98,76611.06,0.0,0.91449,8e-05,8.75391]
[1779786668776,34.97,76611.27,0.0,0.91452,8e-05,8.75218]
[1779786673812,34.97,76610.75,0.0,0.91448,8e-05,8.75481]
[1779786674860,34.97,76610.75,0.0,0.91448,8e-05,8.75481]
[1779786674968,34.97,76610.75,0.0,0.91448,8e-05,8.75481]
[1779786680788,34.97,76610.57,0.0,0.91448,8e-05,8.75528]
[1779786681219,34.97,76610.57,0.0,0.91448,8e-05,8.75517]
[1779786687914,34.97,76610.87,0.0,0.91451,8e-05,8.75263]
[1779786690508,34.97,76611.06,0.0,0.91453,8e-05,8.75128]
[1779786690717,34.97,76611.06,0.0,0.91453,8e-05,8.75128]
[1779786696979,34.97,76611.72,0.0,0.91463,8e-05,8.74218]
[1779786697218,34.97,76611.72,0.0,0.91463,8e-05,8.74218]
[1779786704127,34.97,76611.02,0.0,0.91458,8e-05,8.74598]
[1779786704217,34.97,76611.02,0.0,0.91458,8e-05,8.74598]
[1779786709251,34.97,76611.51,0.0,0.91463,8e-05,8.74222]
[1779786711218,34.97,76611.08,0.0,0.9146,8e-05,8.7446]
[1779786714781,34.96,76610.73,0.0,0.91457,8e-05,8.74639]
[1779786714966,34.96,76610.73,0.0,0.91457,8e-05,8.74639]
[1779786718812,34.96,76610.73,0.0,0.91458,8e-05,8.74606]
[1779786718967,34.96,76610.73,0.0,0.91458,8e-05,8.74606]
[1779786719135,34.96,76613.54,0.0,0.9148,8e-05,8.72898]
[1779786719494,34.96,76613.54,0.0,0.9148,8e-05,8.72898]
[1779786720143,34.96,76617.91,0.0,0.91515,8e-05,8.70271]
[1779786721220,34.96,76618.59,0.0,0.91521,8e-05,8.6986]
[1779786723164,34.96,76621.01,0.0,0.9154,8e-05,8.68406]
[1779786728199,34.96,76620.81,0.0,0.91538,8e-05,8.68527]
[1779786729828,34.96,76620.81,0.0,0.91538,8e-05,8.68527]
[1779786729835,34.96,76620.81,0.0,0.91538,8e-05,8.68527]
[1779786729968,34.96,76620.81,0.0,0.91538,8e-05,8.68527]
[1779786739170,34.96,76620.4,0.0,0.91535,8e-05,8.68774]
[1779786739221,34.96,76620.4,0.0,0.91535,8e-05,8.68774]
[1779786739636,34.96,76620.4,0.0,0.91535,8e-05,8.68774]
[1779786739737,34.96,76616.56,0.0,0.91504,8e-05,8.71075]
[1779786745318,34.96,76616.64,0.0,0.91505,8e-05,8.7101]
[1779786747083,34.96,76616.64,0.0,0.91505,8e-05,8.7101]
[1779786747090,34.96,76616.64,0.0,0.91505,8e-05,8.7101]
[1779786747231,34.96,76616.6,0.0,0.91505,8e-05,8.71029]
[1779786747332,34.96,76620.95,0.0,0.9154,8e-05,8.68425]
[1779786748339,34.96,76624.52,0.0,0.91568,8e-05,8.66292]
[1779786752401,34.96,76626.43,0.0,0.91586,8e-05,8.64729]
[1779786758409,34.96,76627.98,0.0,0.91598,8e-05,8.6386]
[1779786765459,34.97,76627.16,0.0,0.91591,8e-05,8.64416]
[1779786770494,34.97,76625.85,0.0,0.9158,8e-05,8.6524]
[1779786776536,34.97,76625.85,0.0,0.91579,8e-05,8.65287]
[1779786778550,34.97,76628.32,0.0,0.91598,8e-05,8.63827]
[1779786780567,34.97,76630.5,0.0,0.91615,8e-05,8.62547]
[1779786781575,34.97,76633.09,0.0,0.91635,8e-05,8.61015]
[1779786786610,34.97,76626.6,0.0,0.91583,8e-05,8.64961]
[1779786792653,34.97,76626.97,0.0,0.91586,8e-05,8.64793]
[1779786794667,34.97,76630.67,0.0,0.91615,8e-05,8.62603]
[1779786795673,34.97,76634.23,0.0,0.91642,8e-05,8.6049]
[1779786796731,34.97,76634.23,0.0,0.91642,8e-05,8.6049]
[1779786796783,34.97,76634.23,0.0,0.91642,8e-05,8.6049]
[1779786796967,34.97,76634.23,0.0,0.91642,8e-05,8.6049]
[1779786797041,34.97,76644.97,0.0,0.91726,8e-05,8.54132]
[1779786798695,34.97,76644.64,0.0,0.91723,8e-05,8.54354]
[1779786802724,34.98,76640.15,0.0,0.91687,8e-05,8.57123]
[1779786803380,34.98,76640.15,0.0,0.91687,8e-05,8.57123]
[1779786803731,34.98,76637.45,0.0,0.91665,8e-05,8.58753]
[1779786808766,34.98,76637.09,0.0,0.91661,8e-05,8.59067]
[1779786814808,34.98,76637.88,0.0,0.91669,8e-05,8.58277]
[1779786818855,34.98,76631.48,0.0,0.91618,8e-05,8.62172]
[1779786819863,34.98,76619.81,0.0,0.91526,8e-05,8.69176]
[1779786820870,34.98,76615.83,0.0,0.91494,8e-05,8.71563]
[1779786825905,34.98,76616.73,0.0,0.91501,8e-05,8.71027]
[1779786828723,34.98,76617.07,0.0,0.91504,8e-05,8.70825]
[1779786835975,34.98,76617.88,0.0,0.9151,8e-05,8.70355]
[1779786841010,34.98,76614.55,0.0,0.91483,8e-05,8.72357]
[1779786843025,34.98,76611.83,0.0,0.91462,8e-05,8.73984]
[1779786848060,34.99,76610.25,0.0,0.91448,8e-05,8.75059]
[1779786854102,34.99,76610.07,0.0,0.91447,8e-05,8.7513]
[1779786856117,34.99,76606.28,0.0,0.91417,8e-05,8.77393]
[1779786861152,34.98,76607.52,0.0,0.91427,8e-05,8.76597]
[1779786867194,34.98,76612.38,0.0,0.91467,8e-05,8.73626]
[1779786872229,34.99,76612.1,0.0,0.91466,8e-05,8.73514]
[1779786880285,34.99,76611.28,0.0,0.91459,8e-05,8.74024]
[1779786884316,34.99,76608.45,0.0,0.91437,8e-05,8.7569]
[1779786889351,34.99,76607.22,0.0,0.91428,8e-05,8.7637]
[1779786898414,34.98,76607.6,0.0,0.91432,8e-05,8.76029]
[1779786902443,34.98,76603.76,0.0,0.91402,8e-05,8.78287]
[1779786904457,34.98,76601.44,0.0,0.91384,8e-05,8.79686]
[1779786907478,34.98,76599.29,0.0,0.91366,8e-05,8.81037]
[1779786909492,34.98,76601.5,0.0,0.91383,8e-05,8.79742]
[1779786918555,34.99,76600.63,0.0,0.91375,8e-05,8.80322]
[1779786923590,34.98,76600.19,0.0,0.91373,8e-05,8.80493]
[1779786925622,34.98,76595.82,0.0,0.91338,8e-05,8.83123]
[1779786930657,34.98,76596.0,0.0,0.91338,8e-05,8.83089]
[1779786935692,34.99,76595.78,0.0,0.91339,8e-05,8.8285]
[1779786940729,34.99,76595.85,0.0,0.91339,8e-05,8.82882]
[1779786945764,34.99,76596.07,0.0,0.9134,8e-05,8.82824]
[1779786950799,34.99,76595.21,0.0,0.91332,8e-05,8.83416]
[1779786956841,34.99,76594.35,0.0,0.91324,8e-05,8.84021]
[1779786959862,34.99,76592.19,0.0,0.91306,8e-05,8.85366]
[1779786965905,35.0,76591.55,0.0,0.913,8e-05,8.85823]
[1779786970941,35.0,76592.03,0.0,0.91303,8e-05,8.85595]
[1779786975977,35.0,76591.68,0.0,0.91299,8e-05,8.85868]
[1779786976984,35.0,76587.72,0.0,0.91267,8e-05,8.88273]
[1779786978998,35.0,76584.93,0.0,0.91244,8e-05,8.89981]
[1779786983029,35.0,76587.22,0.0,0.91262,8e-05,8.88629]
[1779786992093,35.0,76590.15,0.0,0.91288,8e-05,8.86526]
[1779786993099,35.0,76593.3,0.0,0.91313,8e-05,8.8464]
[1779786998135,35.0,76592.17,0.0,0.91303,8e-05,8.85403]
[1779787003170,35.01,76592.16,0.0,0.91302,8e-05,8.8549]
[1779787008205,35.01,76592.22,0.0,0.91301,8e-05,8.85537]
[1779787013241,35.01,76591.1,0.0,0.91291,8e-05,8.86292]
[1779787015258,35.01,76599.49,0.0,0.91359,8e-05,8.81228]
[1779787017272,35.01,76601.19,0.0,0.91373,8e-05,8.80177]
[1779787018279,35.01,76603.36,0.0,0.91391,8e-05,8.78858]
[1779787022307,35.01,76606.95,0.0,0.9142,8e-05,8.76654]
[1779787023314,35.01,76609.83,0.0,0.91443,8e-05,8.74917]
[1779787027342,35.01,76606.19,0.0,0.91414,8e-05,8.7708]
[1779787032377,35.01,76606.09,0.0,0.91414,8e-05,8.77096]
[1779787036410,35.01,76634.08,0.0,0.91636,8e-05,8.6036]
[1779787037413,35.01,76651.43,0.0,0.91771,8e-05,8.50079]
[1779787037687,35.01,76651.43,0.0,0.91771,8e-05,8.50079]
[1779787037882,35.01,76651.43,0.0,0.91771,8e-05,8.50079]
[1779787038420,35.01,76658.04,0.0,0.91822,8e-05,8.46159]
[1779787040085,35.01,76656.69,0.0,0.91812,8e-05,8.46951]
[1779787043714,35.01,76657.41,0.0,0.91817,8e-05,8.46585]
[1779787043771,35.01,76657.41,0.0,0.91817,8e-05,8.46585]
[1779787043968,35.01,76657.41,0.0,0.91817,8e-05,8.46585]
[1779787044466,35.01,76662.12,0.0,0.91853,8e-05,8.43844]
[1779787046013,35.01,76664.02,0.0,0.91867,8e-05,8.42766]
[1779787046109,35.01,76664.02,0.0,0.91867,8e-05,8.42766]
[1779787046220,35.01,76664.02,0.0,0.91867,8e-05,8.42766]
[1779787047379,35.01,76665.62,0.0,0.91878,8e-05,8.41867]
[1779787047487,35.01,76688.41,0.0,0.92051,8e-05,8.2854]
[1779787048494,35.01,76701.12,0.0,0.92146,7e-05,8.21195]
[1779787048753,35.01,76701.12,0.0,0.92146,7e-05,8.21195]
[1779787049501,35.01,76701.68,0.0,0.92149,7e-05,8.20946]
[1779787050352,35.01,76701.68,0.0,0.92149,7e-05,8.20946]
[1779787050508,35.02,76707.79,0.0,0.92194,7e-05,8.17474]
[1779787051515,35.02,76713.07,0.0,0.92236,7e-05,8.14022]
[1779787053529,35.04,76716.95,0.0,0.92253,7e-05,8.12713]
[1779787054248,35.04,76716.95,0.0,0.92253,7e-05,8.12713]
[1779787054398,35.04,76716.95,0.0,0.92253,7e-05,8.12713]
[1779787054536,35.05,76717.8,0.0,0.92253,7e-05,8.12712]
[1779787054809,35.05,76717.8,0.0,0.92253,7e-05,8.12712]
[1779787055000,35.05,76717.8,0.0,0.92253,7e-05,8.12712]
[1779787055543,35.06,76716.86,0.0,0.9224,7e-05,8.13744]
[1779787059571,35.1,76720.61,0.0,0.92245,7e-05,8.13392]
[1779787062592,35.13,76717.49,0.0,0.92205,7e-05,8.16534]
[1779787063599,35.13,76714.96,0.0,0.92186,7e-05,8.18038]
[1779787066230,35.13,76708.31,0.0,0.92134,7e-05,8.22037]
[1779787067627,35.13,76710.81,0.0,0.92152,7e-05,8.20659]
[1779787069123,35.13,76710.81,0.0,0.92152,7e-05,8.20659]
[1779787069174,35.13,76710.81,0.0,0.92152,7e-05,8.20659]
[1779787069219,35.13,76710.81,0.0,0.92152,7e-05,8.20659]
[1779787069221,35.13,76716.24,0.0,0.92191,7e-05,8.17625]
[1779787075053,35.14,76716.99,0.0,0.92195,7e-05,8.1734]
[1779787075100,35.14,76716.99,0.0,0.92195,7e-05,8.1734]
[1779787075219,35.14,76716.99,0.0,0.92195,7e-05,8.1734]
[1779787080812,35.14,76717.51,0.0,0.92196,7e-05,8.17257]
[1779787080864,35.14,76717.51,0.0,0.92196,7e-05,8.17257]
[1779787080968,35.14,76717.51,0.0,0.92196,7e-05,8.17257]
[1779787086757,35.15,76717.31,0.0,0.92192,7e-05,8.17586]
[1779787086809,35.15,76717.31,0.0,0.92192,7e-05,8.17586]
[1779787086967,35.15,76717.31,0.0,0.92192,7e-05,8.17586]
[1779787092228,35.15,76717.18,0.0,0.92189,7e-05,8.17835]
[1779787092469,35.15,76717.18,0.0,0.92189,7e-05,8.17835]
[1779787092505,35.15,76717.18,0.0,0.92189,7e-05,8.17835]
[1779787092569,35.15,76725.17,0.0,0.92247,7e-05,8.13298]
[1779787092719,35.15,76725.17,0.0,0.92247,7e-05,8.13298]
[1779787094419,35.15,76726.86,0.0,0.92259,7e-05,8.12323]
[1779787094470,35.15,76726.86,0.0,0.92259,7e-05,8.12323]
[1779787099851,35.17,76725.95,0.0,0.92244,7e-05,8.13525]
[1779787104067,35.17,76724.95,0.0,0.92235,7e-05,8.14224]
[1779787104119,35.17,76724.95,0.0,0.92235,7e-05,8.14224]
[1779787104219,35.17,76724.95,0.0,0.92235,7e-05,8.14224]
[1779787109921,35.18,76727.01,0.0,0.92247,7e-05,8.13316]
[1779787114273,35.18,76727.81,0.0,0.92255,7e-05,8.12503]
[1779787114326,35.18,76727.81,0.0,0.92255,7e-05,8.12503]
[1779787114468,35.18,76727.81,0.0,0.92255,7e-05,8.12503]
[1779787114505,35.18,76724.73,0.0,0.92231,7e-05,8.14399]
[1779787114956,35.18,76722.77,0.0,0.92216,7e-05,8.1553]
[1779787116971,35.18,76713.73,0.0,0.92149,7e-05,8.20827]
[1779787117923,35.18,76713.73,0.0,0.92149,7e-05,8.20827]
[1779787117968,35.18,76713.73,0.0,0.92149,7e-05,8.20827]
[1779787117976,35.18,76713.73,0.0,0.92149,7e-05,8.20827]
[1779787118324,35.18,76713.73,0.0,0.92149,7e-05,8.20827]
[1779787118467,35.18,76713.73,0.0,0.92149,7e-05,8.20827]
[1779787118568,35.18,76710.13,0.0,0.92121,7e-05,8.22966]
[1779787119992,35.18,76712.59,0.0,0.92139,7e-05,8.21567]
[1779787125029,35.19,76712.16,0.0,0.92134,7e-05,8.21954]
[1779787127393,35.19,76712.16,0.0,0.92134,7e-05,8.21954]
[1779787127475,35.19,76712.16,0.0,0.92134,7e-05,8.21954]
[1779787134092,35.19,76712.24,0.0,0.92132,7e-05,8.22152]
[1779787138887,35.19,76712.09,0.0,0.92129,7e-05,8.22349]
[1779787138897,35.19,76712.09,0.0,0.92129,7e-05,8.22349]
[1779787138972,35.19,76712.09,0.0,0.92129,7e-05,8.22349]
[1779787144163,35.2,76710.63,0.0,0.92116,7e-05,8.23356]
[1779787146822,35.2,76710.3,0.0,0.92113,7e-05,8.236]
[1779787146969,35.2,76710.3,0.0,0.92113,7e-05,8.236]
[1779787152219,35.2,76710.54,0.0,0.92112,7e-05,8.2365]
[1779787154184,35.2,76709.98,0.0,0.92108,7e-05,8.24003]
[1779787154219,35.2,76709.98,0.0,0.92108,7e-05,8.24003]
[1779787154235,35.2,76709.98,0.0,0.92108,7e-05,8.24003]
[1779787154933,35.2,76709.95,0.0,0.92107,7e-05,8.24047]
[1779787154969,35.2,76709.95,0.0,0.92107,7e-05,8.24047]
[1779787158260,35.21,76703.67,0.0,0.92059,7e-05,8.278]
[1779787158833,35.21,76703.67,0.0,0.92059,7e-05,8.278]
[1779787158886,35.21,76703.67,0.0,0.92059,7e-05,8.278]
[1779787158969,35.21,76703.67,0.0,0.92059,7e-05,8.278]
[1779787162290,35.21,76706.36,0.0,0.92077,7e-05,8.26409]
[1779787165558,35.21,76706.45,0.0,0.92076,7e-05,8.26486]
[1779787165717,35.22,76707.2,0.0,0.92081,7e-05,8.26116]
[1779787167326,35.22,76709.54,0.0,0.92097,7e-05,8.24849]
[1779787169342,35.22,76711.05,0.0,0.92108,7e-05,8.24002]
[1779787169394,35.22,76711.05,0.0,0.92108,7e-05,8.24002]
[1779787169471,35.22,76711.05,0.0,0.92108,7e-05,8.24002]
[1779787173370,35.22,76708.9,0.0,0.92094,7e-05,8.24958]
[1779787176590,35.22,76708.54,0.0,0.9209,7e-05,8.25219]
[1779787176642,35.22,76708.54,0.0,0.9209,7e-05,8.25219]
[1779787180474,35.22,76706.63,0.0,0.92075,7e-05,8.26424]
[1779787185559,35.23,76707.01,0.0,0.92076,7e-05,8.26322]
[1779787185613,35.23,76707.01,0.0,0.92076,7e-05,8.26322]
[1779787187879,35.23,76706.88,0.0,0.92075,7e-05,8.26443]
[1779787188475,35.23,76712.92,0.0,0.92119,7e-05,8.22989]
[1779787193510,35.23,76710.57,0.0,0.921,7e-05,8.24492]
[1779787196532,35.23,76705.09,0.0,0.92058,7e-05,8.27746]
[1779787201567,35.24,76704.17,0.0,0.9205,8e-05,8.28381]
[1779787207609,35.24,76705.55,0.0,0.92059,7e-05,8.27705]
[1779787212697,35.24,76705.55,0.0,0.92059,7e-05,8.27705]
[1779787218686,35.24,76705.34,0.0,0.92054,7e-05,8.28064]
[1779787224728,35.25,76703.85,0.0,0.92041,8e-05,8.29064]
[1779787229763,35.25,76702.44,0.0,0.92029,8e-05,8.2998]
[1779787234798,35.25,76702.5,0.0,0.92032,8e-05,8.29604]
[1779787239833,35.25,76702.94,0.0,0.92034,8e-05,8.29442]
[1779787243861,35.25,76707.57,0.0,0.92068,7e-05,8.26828]
[1779787247888,35.26,76702.52,0.0,0.92029,8e-05,8.29847]
[1779787252924,35.26,76702.59,0.0,0.92029,8e-05,8.29889]
[1779787256952,35.26,76700.36,0.0,0.92011,8e-05,8.31248]
[1779787261987,35.26,76699.43,0.0,0.92003,8e-05,8.31854]
[1779787264001,35.26,76696.75,0.0,0.91983,8e-05,8.33438]
[1779787269036,35.26,76695.28,0.0,0.91971,8e-05,8.34338]
[1779787274071,35.26,76695.29,0.0,0.91971,8e-05,8.34368]
[1779787279106,35.27,76694.93,0.0,0.91961,8e-05,8.35093]
[1779787281121,35.27,76692.63,0.0,0.91944,8e-05,8.36441]
[1779787282127,35.27,76689.55,0.0,0.9192,8e-05,8.38238]
[1779787283134,35.28,76680.54,0.0,0.91851,8e-05,8.43541]
[1779787284141,35.28,76679.02,0.0,0.91839,8e-05,8.44462]
[1779787288169,35.28,76682.6,0.0,0.91865,8e-05,8.42483]
[1779787293204,35.28,76682.04,0.0,0.91863,8e-05,8.42533]
[1779787298244,35.29,76682.34,0.0,0.91863,8e-05,8.42523]
[1779787304287,35.29,76685.35,0.0,0.91883,8e-05,8.40967]
[1779787305296,35.29,76679.88,0.0,0.91841,8e-05,8.442]
[1779787310329,35.29,76680.93,0.0,0.91847,8e-05,8.4375]
[1779787315364,35.3,76679.56,0.0,0.91834,8e-05,8.44713]
[1779787320399,35.3,76672.1,0.0,0.91775,8e-05,8.4924]
[1779787322412,35.3,76671.49,0.0,0.91769,8e-05,8.49674]
[1779787324427,35.3,76678.48,0.0,0.91823,8e-05,8.45622]
[1779787329462,35.31,76678.01,0.0,0.91817,8e-05,8.46038]
[1779787336511,35.31,76676.46,0.0,0.91803,8e-05,8.47134]
[1779787341546,35.31,76674.18,0.0,0.91784,8e-05,8.48603]
[1779787349661,35.32,76673.83,0.0,0.91778,8e-05,8.49001]
[1779787354696,35.32,76673.77,0.0,0.9178,8e-05,8.48716]
[1779787359732,35.32,76671.55,0.0,0.91762,8e-05,8.50134]
[1779787364767,35.33,76671.83,0.0,0.91762,8e-05,8.50078]
[1779787370809,35.33,76671.87,0.0,0.91761,8e-05,8.50181]
[1779787374837,35.33,76669.68,0.0,0.91743,8e-05,8.51546]
[1779787375436,35.33,76669.68,0.0,0.91743,8e-05,8.51546]
[1779787381888,35.33,76666.02,0.0,0.91713,8e-05,8.53806]
[1779787382895,35.33,76662.33,0.0,0.91685,8e-05,8.55989]
[1779787387930,35.33,76663.01,0.0,0.91689,8e-05,8.55636]
[1779787392966,35.34,76663.75,0.0,0.91695,8e-05,8.55252]
[1779787393974,35.34,76651.7,0.0,0.91601,8e-05,8.62363]
[1779787394981,35.34,76650.74,0.0,0.91593,8e-05,8.62928]
[1779787395988,35.34,76647.66,0.0,0.91569,8e-05,8.64745]
[1779787400018,35.33,76643.87,0.0,0.9154,8e-05,8.6696]
[1779787405050,35.33,76642.76,0.0,0.91532,8e-05,8.67562]
[1779787411094,35.33,76644.19,0.0,0.91548,8e-05,8.66205]
[1779787413109,35.33,76635.73,0.0,0.91481,8e-05,8.71198]
[1779787414116,35.33,76629.51,0.0,0.91432,8e-05,8.74876]
[1779787415123,35.33,76624.75,0.0,0.91395,8e-05,8.77685]
[1779787416134,35.33,76619.68,0.0,0.91355,8e-05,8.80679]
[1779787417846,35.33,76619.68,0.0,0.91355,8e-05,8.80679]
[1779787417850,35.33,76619.68,0.0,0.91355,8e-05,8.80679]
[1779787417852,35.33,76619.2,0.0,0.91352,8e-05,8.80902]
[1779787417968,35.33,76619.2,0.0,0.91352,8e-05,8.80902]
[1779787423183,35.33,76618.43,0.0,0.91348,8e-05,8.812]
[1779787424190,35.32,76615.37,0.0,0.91324,8e-05,8.82995]
[1779787425080,35.32,76615.37,0.0,0.91324,8e-05,8.82995]
[1779787427211,35.32,76613.39,0.0,0.91309,8e-05,8.84072]
[1779787428468,35.32,76613.39,0.0,0.91309,8e-05,8.84072]
[1779787430495,35.32,76612.23,0.0,0.91302,8e-05,8.84652]
[1779787430719,35.32,76612.23,0.0,0.91302,8e-05,8.84652]
[1779787430803,35.32,76612.23,0.0,0.91302,8e-05,8.84652]
[1779787435318,35.32,76612.06,0.0,0.91302,8e-05,8.84639]
[1779787435467,35.32,76612.06,0.0,0.91302,8e-05,8.84639]
[1779787437286,35.32,76596.36,0.0,0.91176,8e-05,8.93975]
[1779787438293,35.32,76592.48,0.0,0.91145,8e-05,8.96286]
[1779787440241,35.31,76591.99,0.0,0.91141,8e-05,8.96557]
[1779787440324,35.31,76591.99,0.0,0.91141,8e-05,8.96557]
[1779787440477,35.31,76591.99,0.0,0.91141,8e-05,8.96557]
[1779787444346,35.31,76586.98,0.0,0.91102,8e-05,8.99453]
[1779787447585,35.31,76586.54,0.0,0.91099,8e-05,8.99673]
[1779787447637,35.31,76586.54,0.0,0.91099,8e-05,8.99673]
[1779787447720,35.31,76586.54,0.0,0.91099,8e-05,8.99673]
[1779787451398,35.31,76584.44,0.0,0.91083,8e-05,9.00828]
[1779787452572,35.31,76584.44,0.0,0.91083,8e-05,9.00828]
[1779787452624,35.31,76584.44,0.0,0.91083,8e-05,9.00828]
[1779787452724,35.31,76584.44,0.0,0.91083,8e-05,9.00828]
[1779787454550,35.31,76584.13,0.0,0.91081,8e-05,9.0097]
[1779787454856,35.31,76576.92,0.0,0.91022,8e-05,9.05357]
[1779787455426,35.31,76572.76,0.0,0.90987,8e-05,9.07873]
[1779787456597,35.31,76572.76,0.0,0.90987,8e-05,9.07873]
[1779787456625,35.31,76572.76,0.0,0.90987,8e-05,9.07873]
[1779787456717,35.31,76572.76,0.0,0.90987,8e-05,9.07873]
[1779787456793,35.31,76572.92,0.0,0.90989,8e-05,9.07793]
[1779787462135,35.31,76574.09,0.0,0.90998,8e-05,9.07115]
[1779787462187,35.31,76574.09,0.0,0.90998,8e-05,9.07115]
[1779787462218,35.31,76574.09,0.0,0.90998,8e-05,9.07115]
[1779787468521,35.31,76573.77,0.0,0.90995,8e-05,9.07357]
[1779787471543,35.31,76571.01,0.0,0.90975,8e-05,9.08599]
[1779787472345,35.31,76571.01,0.0,0.90975,8e-05,9.08599]
[1779787472398,35.31,76571.01,0.0,0.90975,8e-05,9.08599]
[1779787472471,35.31,76571.01,0.0,0.90975,8e-05,9.08599]
[1779787475571,35.31,76573.53,0.0,0.90996,8e-05,9.07096]
[1779787478009,35.31,76573.07,0.0,0.90992,8e-05,9.07381]
[1779787478061,35.31,76573.07,0.0,0.90992,8e-05,9.07381]
[1779787478217,35.31,76573.07,0.0,0.90992,8e-05,9.07381]
[1779787478592,35.31,76566.47,0.0,0.90937,8e-05,9.11388]
[1779787483990,35.31,76566.07,0.0,0.90934,8e-05,9.11628]
[1779787483627,35.31,76568.73,0.0,0.90956,8e-05,9.10015]
[1779787484031,35.31,76568.73,0.0,0.90956,8e-05,9.10015]
[1779787484217,35.31,76568.73,0.0,0.90956,8e-05,9.10015]
[1779787485642,35.31,76573.75,0.0,0.90997,8e-05,9.06979]
[1779787487788,35.31,76575.1,0.0,0.91009,8e-05,9.06128]
[1779787487816,35.31,76575.1,0.0,0.91009,8e-05,9.06128]
[1779787487969,35.31,76575.1,0.0,0.91009,8e-05,9.06128]
[1779787487917,35.31,76578.86,0.0,0.9104,8e-05,9.03822]
[1779787488662,35.31,76580.97,0.0,0.91058,8e-05,9.02518]
[1779787492932,35.31,76582.33,0.0,0.9107,8e-05,9.01614]
[1779787492970,35.31,76582.33,0.0,0.9107,8e-05,9.01614]
[1779787492984,35.31,76582.33,0.0,0.9107,8e-05,9.01614]
[1779787497334,35.31,76582.03,0.0,0.91069,8e-05,9.01694]
[1779787497467,35.31,76582.03,0.0,0.91069,8e-05,9.01694]
[1779787497725,35.3,76584.9,0.0,0.91093,8e-05,8.99916]
[1779787502760,35.3,76584.42,0.0,0.91091,8e-05,9.00108]
[1779787503945,35.3,76584.42,0.0,0.91091,8e-05,9.00108]
[1779787503986,35.3,76584.42,0.0,0.91091,8e-05,9.00108]
[1779787503998,35.3,76584.42,0.0,0.91091,8e-05,9.00108]
[1779787504221,35.3,76582.62,0.0,0.91076,8e-05,9.01174]
[1779787508825,35.3,76582.42,0.0,0.91076,8e-05,9.01216]
[1779787508840,35.3,76582.42,0.0,0.91076,8e-05,9.01216]
[1779787508968,35.3,76582.42,0.0,0.91076,8e-05,9.01216]
[1779787514844,35.3,76584.75,0.0,0.91096,8e-05,8.99685]
[1779787518844,35.3,76584.72,0.0,0.91096,8e-05,8.99686]
[1779787518850,35.3,76584.72,0.0,0.91096,8e-05,8.99686]
[1779787518969,35.3,76584.72,0.0,0.91096,8e-05,8.99686]
[1779787528942,35.29,76586.84,0.0,0.91116,8e-05,8.982]
[1779787529047,35.29,76586.84,0.0,0.91116,8e-05,8.982]
[1779787529219,35.29,76586.84,0.0,0.91116,8e-05,8.982]
[1779787529305,35.29,76586.84,0.0,0.91116,8e-05,8.982]
[1779787529949,35.29,76589.45,0.0,0.91138,8e-05,8.96616]
[1779787533653,35.29,76589.45,0.0,0.91143,8e-05,8.96065]
[1779787534469,35.29,76590.78,0.0,0.91154,8e-05,8.95218]
[1779787534984,35.29,76597.0,0.0,0.91206,8e-05,8.91434]
[1779787535991,35.29,76602.77,0.0,0.91253,8e-05,8.87932]
[1779787536998,35.29,76607.41,0.0,0.91291,8e-05,8.85118]
[1779787537229,35.29,76607.41,0.0,0.91291,8e-05,8.85118]
[1779787537242,35.29,76607.41,0.0,0.91291,8e-05,8.85118]
[1779787538339,35.29,76609.09,0.0,0.91304,8e-05,8.84083]
[1779787542880,35.28,76609.55,0.0,0.9131,8e-05,8.83695]
[1779787542947,35.28,76609.55,0.0,0.9131,8e-05,8.83695]
[1779787543044,35.28,76607.05,0.0,0.9129,8e-05,8.85163]
[1779787543719,35.28,76607.05,0.0,0.9129,8e-05,8.85163]
[1779787547693,35.28,76607.01,0.0,0.9129,8e-05,8.85156]
[1779787553120,35.28,76607.34,0.0,0.91296,8e-05,8.84677]
[1779787558169,35.27,76608.05,0.0,0.91304,8e-05,8.84124]
[1779787565205,35.27,76608.23,0.0,0.91309,8e-05,8.83763]
[1779787570240,35.26,76607.74,0.0,0.91307,8e-05,8.83898]
[1779787575275,35.26,76610.14,0.0,0.91328,8e-05,8.82305]
[1779787577288,35.26,76612.25,0.0,0.91346,8e-05,8.80983]
[1779787581333,35.26,76618.82,0.0,0.91399,8e-05,8.77027]
[1779787582338,35.26,76623.59,0.0,0.91436,8e-05,8.742]
[1779787587373,35.26,76624.47,0.0,0.91443,8e-05,8.73674]
[1779787588380,35.26,76629.43,0.0,0.91483,8e-05,8.70708]
[1779787590570,35.26,76630.29,0.0,0.9149,8e-05,8.70187]
[1779787596436,35.26,76630.1,0.0,0.91492,8e-05,8.69872]
[1779787602478,35.26,76630.19,0.0,0.91491,8e-05,8.69961]
[1779787607513,35.26,76629.95,0.0,0.91487,8e-05,8.70255]
[1779787613555,35.27,76630.28,0.0,0.91487,8e-05,8.70239]
[1779787618589,35.27,76630.1,0.0,0.91484,8e-05,8.70497]
[1779787625639,35.28,76630.16,0.0,0.91481,8e-05,8.70672]
[1779787630675,35.28,76630.43,0.0,0.91484,8e-05,8.70473]
[1779787635710,35.28,76630.43,0.0,0.91484,8e-05,8.70436]
[1779787641752,35.27,76630.76,0.0,0.91488,8e-05,8.7019]
[1779787649808,35.27,76630.3,0.0,0.91485,8e-05,8.70412]
[1779787657863,35.27,76630.32,0.0,0.91489,8e-05,8.69909]
[1779787662899,35.27,76631.15,0.0,0.91496,8e-05,8.6939]
[1779787668941,35.27,76631.17,0.0,0.91497,8e-05,8.69348]
[1779787673976,35.27,76631.47,0.0,0.91499,8e-05,8.69143]
[1779787676997,35.27,76639.82,0.0,0.91565,8e-05,8.64175]
[1779787678005,35.27,76646.36,0.0,0.91617,8e-05,8.60307]
[1779787682035,35.27,76648.76,0.0,0.91635,8e-05,8.58923]
[1779787685056,35.27,76650.75,0.0,0.9165,8e-05,8.57782]
[1779787689084,35.27,76647.79,0.0,0.91626,8e-05,8.5958]
[1779787694118,35.27,76647.99,0.0,0.91627,8e-05,8.59508]
[1779787695126,35.27,76643.55,0.0,0.91592,8e-05,8.62142]
[1779787696133,35.27,76640.32,0.0,0.91567,8e-05,8.6406]
[1779787702175,35.27,76641.85,0.0,0.91579,8e-05,8.6317]
[1779787710232,35.27,76642.14,0.0,0.91581,8e-05,8.6302]
[1779787715265,35.27,76637.4,0.0,0.91547,8e-05,8.65405]
[1779787720301,35.27,76636.79,0.0,0.91542,8e-05,8.65762]
[1779787725336,35.27,76637.2,0.0,0.91546,8e-05,8.6551]
[1779787730372,35.27,76637.41,0.0,0.91547,8e-05,8.65376]
[1779787735408,35.27,76638.44,0.0,0.91556,8e-05,8.64754]
[1779787740443,35.27,76642.06,0.0,0.91584,8e-05,8.626]
[1779787741450,35.27,76647.82,0.0,0.91629,8e-05,8.59195]
[1779787745478,35.27,76650.47,0.0,0.9165,8e-05,8.57657]
[1779787750513,35.28,76650.86,0.0,0.91652,8e-05,8.57473]
[1779787758569,35.28,76651.33,0.0,0.91655,8e-05,8.57271]
[1779787763604,35.28,76651.75,0.0,0.91657,8e-05,8.57072]
[1779787769646,35.28,76651.84,0.0,0.91657,8e-05,8.57085]
[1779787772667,35.28,76654.06,0.0,0.91678,8e-05,8.55369]
[1779787777702,35.28,76653.03,0.0,0.91669,8e-05,8.56044]
[1779787782737,35.28,76656.82,0.0,0.91697,8e-05,8.53876]
[1779787783744,35.28,76659.09,0.0,0.91715,8e-05,8.52553]
[1779787788779,35.29,76658.24,0.0,0.91707,8e-05,8.53141]
[1779787793814,35.29,76658.84,0.0,0.91711,8e-05,8.52873]
[1779787794821,35.29,76656.11,0.0,0.91689,8e-05,8.5453]
[1779787798849,35.29,76652.81,0.0,0.91661,8e-05,8.56664]
[1779787802877,35.3,76655.01,0.0,0.91676,8e-05,8.55546]
[1779787812948,35.31,76655.77,0.0,0.91675,8e-05,8.55617]
[1779787816976,35.31,76660.46,0.0,0.91709,8e-05,8.53052]
[1779787817983,35.31,76666.94,0.0,0.91758,8e-05,8.49265]
[1779787823018,35.32,76668.01,0.0,0.91765,8e-05,8.48766]
[1779787828054,35.32,76668.41,0.0,0.91766,8e-05,8.48665]
[1779787831075,35.32,76674.78,0.0,0.91818,8e-05,8.44571]
[1779787836110,35.32,76673.23,0.0,0.91804,8e-05,8.45633]
[1779787840139,35.33,76675.27,0.0,0.91818,8e-05,8.44555]
[1779787849201,35.33,76670.68,0.0,0.9178,8e-05,8.4751]
[1779787852222,35.33,76665.4,0.0,0.91738,8e-05,8.50676]
[1779787853229,35.33,76663.28,0.0,0.91721,8e-05,8.51939]
[1779787855243,35.33,76673.47,0.0,0.918,8e-05,8.45993]
[1779787856250,35.34,76677.99,0.0,0.91834,8e-05,8.43373]
[1779787861285,35.34,76681.68,0.0,0.9186,8e-05,8.41358]
[1779787863299,35.34,76686.84,0.0,0.91899,8e-05,8.38411]
[1779787864306,35.34,76689.43,0.0,0.91918,8e-05,8.36938]
[1779787865090,35.34,76689.43,0.0,0.91918,8e-05,8.36938]
[1779787865128,35.34,76689.43,0.0,0.91918,8e-05,8.36938]
[1779787865218,35.34,76689.43,0.0,0.91918,8e-05,8.36938]
[1779787867327,35.34,76695.22,0.0,0.9196,8e-05,8.33683]
[1779787868334,35.34,76698.27,0.0,0.91983,8e-05,8.31955]
[1779787869341,35.34,76700.75,0.0,0.92001,8e-05,8.30517]
[1779787874379,35.34,76703.09,0.0,0.92019,8e-05,8.29184]
[1779787879718,35.35,76702.74,0.0,0.92016,8e-05,8.29413]
[1779787880315,35.35,76698.82,0.0,0.91986,8e-05,8.31697]
[1779787885456,35.35,76691.87,0.0,0.91934,8e-05,8.35747]
[1779787886462,35.35,76689.2,0.0,0.91913,8e-05,8.37297]
[1779787887470,35.35,76685.8,0.0,0.91888,8e-05,8.39272]
[1779787892505,35.35,76686.0,0.0,0.91893,8e-05,8.3871]
[1779787893513,35.35,76691.75,0.0,0.91936,8e-05,8.35397]
[1779787894519,35.35,76694.19,0.0,0.91954,8e-05,8.34018]
[1779787899554,35.35,76694.16,0.0,0.91953,8e-05,8.34076]
[1779787904589,35.35,76692.86,0.0,0.91943,8e-05,8.34832]
[1779787908617,35.35,76686.79,0.0,0.91897,8e-05,8.38357]
[1779787911638,35.35,76684.14,0.0,0.91878,8e-05,8.39879]
[1779787914659,35.35,76682.12,0.0,0.91861,8e-05,8.41161]
[1779787916673,35.35,76680.21,0.0,0.91845,8e-05,8.42343]
[1779787917680,35.35,76677.47,0.0,0.91824,8e-05,8.43975]
[1779787922720,35.35,76676.69,0.0,0.91816,8e-05,8.44573]
[1779787926306,35.36,76673.95,0.0,0.91794,8e-05,8.46284]
[1779787926746,35.36,76667.51,0.0,0.91744,8e-05,8.50057]
[1779787931781,35.36,76667.47,0.0,0.91743,8e-05,8.50171]
[1779787936816,35.36,76665.75,0.0,0.91728,8e-05,8.51269]
[1779787937823,35.36,76662.34,0.0,0.91702,8e-05,8.53286]
[1779787945879,35.36,76662.12,0.0,0.91699,8e-05,8.53507]
[1779787946886,35.36,76667.93,0.0,0.91744,8e-05,8.50106]
[1779787951921,35.37,76665.55,0.0,0.91728,8e-05,8.51132]
[1779787954941,35.37,76661.49,0.0,0.91696,8e-05,8.53556]
[1779787957962,35.37,76658.04,0.0,0.91669,8e-05,8.55613]
[1779787958969,35.37,76655.71,0.0,0.91651,8e-05,8.56992]
[1779787960984,35.37,76661.79,0.0,0.91698,8e-05,8.53425]
[1779787961991,35.37,76665.52,0.0,0.91727,8e-05,8.5124]
[1779787964007,35.37,76666.29,0.0,0.91733,8e-05,8.5081]
[1779787969042,35.37,76666.28,0.0,0.91732,8e-05,8.50883]
[1779787974077,35.37,76666.21,0.0,0.9173,8e-05,8.50992]
[1779787976091,35.37,76662.73,0.0,0.91703,8e-05,8.53062]
[1779787979112,35.37,76660.78,0.0,0.91687,8e-05,8.54252]
[1779787982133,35.37,76655.81,0.0,0.91648,8e-05,8.57201]
[1779787983140,35.37,76653.71,0.0,0.91632,8e-05,8.58442]
[1779787990189,35.37,76653.49,0.0,0.9163,8e-05,8.58587]
[1779787995224,35.37,76654.77,0.0,0.9164,8e-05,8.5785]
[1779787996231,35.37,76657.84,0.0,0.91664,8e-05,8.56047]
[1779788004287,35.37,76656.81,0.0,0.91655,8e-05,8.56711]
[1779788010329,35.38,76656.7,0.0,0.91653,8e-05,8.56879]
[1779788014357,35.38,76654.57,0.0,0.91639,8e-05,8.57716]
[1779788020399,35.38,76655.26,0.0,0.91644,8e-05,8.5734]
[1779788025434,35.38,76658.08,0.0,0.91666,8e-05,8.55707]
[1779788026441,35.38,76660.33,0.0,0.91683,8e-05,8.54392]
[1779788029462,35.38,76657.8,0.0,0.91663,8e-05,8.55908]
[1779788036511,35.38,76658.27,0.0,0.91666,8e-05,8.55688]
[1779788041546,35.38,76658.35,0.0,0.91666,8e-05,8.55683]
[1779788045574,35.38,76655.81,0.0,0.91646,8e-05,8.57212]
[1779788046581,35.38,76653.29,0.0,0.91626,8e-05,8.58702]
[1779788051616,35.38,76652.03,0.0,0.91616,8e-05,8.59461]
[1779788055644,35.38,76647.4,0.0,0.9158,8e-05,8.62203]
[1779788056651,35.38,76643.93,0.0,0.91553,8e-05,8.64251]
[1779788061686,35.38,76642.11,0.0,0.91539,8e-05,8.65301]
[1779788066721,35.38,76642.13,0.0,0.9154,8e-05,8.65256]
[1779788071755,35.38,76643.55,0.0,0.91555,8e-05,8.63941]
[1779788083839,35.38,76644.2,0.0,0.91561,8e-05,8.63492]
[1779788088875,35.38,76644.92,0.0,0.91567,8e-05,8.63042]
[1779788098946,35.38,76643.55,0.0,0.91557,8e-05,8.63799]
[1779788100960,35.38,76640.96,0.0,0.91537,8e-05,8.65318]
[1779788101967,35.38,76636.97,0.0,0.91505,8e-05,8.67671]
[1779788107002,35.38,76635.41,0.0,0.91494,8e-05,8.6853]
[1779788112037,35.37,76635.2,0.0,0.91493,8e-05,8.68587]
[1779788117073,35.37,76633.19,0.0,0.91478,8e-05,8.69711]
[1779788122109,35.37,76632.07,0.0,0.9147,8e-05,8.70297]
[1779788127144,35.37,76632.46,0.0,0.91474,8e-05,8.69986]
[1779788134193,35.37,76632.05,0.0,0.91476,8e-05,8.69676]
[1779788139228,35.37,76630.7,0.0,0.91467,8e-05,8.70399]
[1779788144263,35.36,76629.52,0.0,0.91458,8e-05,8.71014]
[1779788149298,35.36,76630.1,0.0,0.91464,8e-05,8.70562]
[1779788154333,35.36,76630.19,0.0,0.91466,8e-05,8.70418]
[1779788168431,35.37,76629.45,0.0,0.91457,8e-05,8.71116]
[1779788173467,35.37,76628.68,0.0,0.9145,8e-05,8.71656]
[1779788178502,35.37,76633.16,0.0,0.91485,8e-05,8.69044]
[1779788179509,35.37,76635.15,0.0,0.91501,8e-05,8.67847]
[1779788184544,35.37,76635.4,0.0,0.91504,8e-05,8.67626]
[1779788190586,35.36,76637.65,0.0,0.91522,8e-05,8.66214]
[1779788191593,35.36,76642.55,0.0,0.91565,8e-05,8.62862]
[1779788196629,35.36,76645.92,0.0,0.91591,8e-05,8.60849]
[1779788198644,35.36,76643.27,0.0,0.91571,8e-05,8.62409]
[1779788200658,35.36,76639.24,0.0,0.91539,8e-05,8.64785]
[1779788201664,35.36,76637.08,0.0,0.91522,8e-05,8.66055]
[1779788211735,35.36,76638.59,0.0,0.91535,8e-05,8.65071]
[1779788216770,35.36,76640.5,0.0,0.91551,8e-05,8.63907]
[1779788221805,35.36,76644.49,0.0,0.91583,8e-05,8.61522]
[1779788223834,35.36,76649.46,0.0,0.91621,8e-05,8.58586]
[1779788227862,35.36,76644.1,0.0,0.91579,8e-05,8.6176]
[1779788234911,35.36,76642.66,0.0,0.91568,8e-05,8.62588]
[1779788239946,35.36,76644.7,0.0,0.91585,8e-05,8.61366]
[1779788244981,35.36,76644.81,0.0,0.91586,8e-05,8.61291]
[1779788250016,35.36,76644.82,0.0,0.91586,8e-05,8.61281]
[1779788255051,35.36,76644.35,0.0,0.91586,8e-05,8.61116]
[1779788262100,35.36,76644.3,0.0,0.91585,8e-05,8.6115]
[1779788264114,35.36,76646.25,0.0,0.91601,8e-05,8.60001]
[1779788269149,35.36,76638.61,0.0,0.9154,8e-05,8.64525]
[1779788271163,35.36,76638.06,0.0,0.91536,8e-05,8.64839]
[1779788277205,35.36,76632.74,0.0,0.91495,8e-05,8.67952]
[1779788278212,35.36,76629.24,0.0,0.91467,8e-05,8.70016]
[1779788283247,35.36,76628.12,0.0,0.91459,8e-05,8.70607]
[1779788290296,35.35,76622.26,0.0,0.91414,8e-05,8.7398]
[1779788293317,35.35,76620.29,0.0,0.91399,8e-05,8.75097]
[1779788299359,35.35,76620.55,0.0,0.91403,8e-05,8.74818]
[1779788304394,35.35,76620.53,0.0,0.91403,8e-05,8.74809]
[1779788309429,35.35,76620.62,0.0,0.91405,8e-05,8.74647]
[1779788311532,35.35,76618.3,0.0,0.91391,8e-05,8.75549]
[1779788317484,35.35,76619.04,0.0,0.91397,8e-05,8.7508]
[1779788323527,35.34,76617.68,0.0,0.91388,8e-05,8.75783]
[1779788324534,35.34,76620.58,0.0,0.91411,8e-05,8.74037]
[1779788329569,35.34,76620.96,0.0,0.91415,8e-05,8.73725]
[1779788334604,35.34,76620.65,0.0,0.91414,8e-05,8.73818]
[1779788339639,35.34,76621.56,0.0,0.91423,8e-05,8.73179]
[1779788348697,35.34,76621.35,0.0,0.91422,8e-05,8.73227]
[1779788348756,35.34,76621.35,0.0,0.91422,8e-05,8.73227]
[1779788348822,35.34,76621.35,0.0,0.91422,8e-05,8.73227]
[1779788348861,35.33,76596.33,0.0,0.91222,8e-05,8.88144]
[1779788349709,35.33,76597.74,0.0,0.91233,8e-05,8.87293]
[1779788350264,35.33,76597.74,0.0,0.91233,8e-05,8.87293]
[1779788350716,35.33,76602.74,0.0,0.91273,8e-05,8.84295]
[1779788351301,35.33,76602.74,0.0,0.91273,8e-05,8.84295]
[1779788351408,35.33,76602.74,0.0,0.91273,8e-05,8.84295]
[1779788351723,35.33,76608.82,0.0,0.91322,8e-05,8.80661]
[1779788351944,35.33,76608.82,0.0,0.91322,8e-05,8.80661]
[1779788357765,35.34,76613.9,0.0,0.91362,8e-05,8.7769]
[1779788358004,35.34,76613.9,0.0,0.91362,8e-05,8.7769]
[1779788358055,35.34,76613.9,0.0,0.91362,8e-05,8.7769]
[1779788358220,35.34,76613.9,0.0,0.91362,8e-05,8.7769]
[1779788358536,35.34,76613.9,0.0,0.91362,8e-05,8.7769]
[1779788358587,35.34,76613.9,0.0,0.91362,8e-05,8.7769]
[1779788358718,35.34,76613.9,0.0,0.91362,8e-05,8.7769]
[1779788358751,35.34,76613.9,0.0,0.91362,8e-05,8.77701]
[1779788363807,35.34,76613.99,0.0,0.91362,8e-05,8.77704]
[1779788371545,35.34,76614.0,0.0,0.91362,8e-05,8.77742]
[1779788371596,35.34,76614.0,0.0,0.91362,8e-05,8.77742]
[1779788371719,35.34,76614.0,0.0,0.91362,8e-05,8.77742]
[1779788373036,35.34,76614.03,0.0,0.91365,8e-05,8.77322]
[1779788373053,35.34,76614.03,0.0,0.91365,8e-05,8.77322]
[1779788373217,35.34,76614.03,0.0,0.91365,8e-05,8.77322]
[1779788373301,35.34,76614.03,0.0,0.91365,8e-05,8.77333]
[1779788376245,35.34,76613.97,0.0,0.91364,8e-05,8.77402]
[1779788376898,35.34,76633.43,0.0,0.91518,8e-05,8.65848]
[1779788377356,35.34,76633.43,0.0,0.91518,8e-05,8.65848]
[1779788377638,35.34,76633.43,0.0,0.91518,8e-05,8.65848]
[1779788377905,35.34,76639.88,0.0,0.91569,8e-05,8.62022]
[1779788378460,35.34,76639.88,0.0,0.91569,8e-05,8.62022]
[1779788378912,35.34,76634.9,0.0,0.9153,8e-05,8.65004]
[1779788380262,35.34,76634.75,0.0,0.91529,8e-05,8.65086]
[1779788385962,35.34,76634.19,0.0,0.91525,8e-05,8.65376]
[1779788387976,35.34,76630.39,0.0,0.91495,8e-05,8.67614]
[1779788391298,35.34,76630.91,0.0,0.91499,8e-05,8.67288]
[1779788391350,35.34,76630.91,0.0,0.91499,8e-05,8.67288]
[1779788391469,35.34,76630.91,0.0,0.91499,8e-05,8.67288]
[1779788393621,35.34,76630.91,0.0,0.91499,8e-05,8.6727]
[1779788393673,35.34,76630.91,0.0,0.91499,8e-05,8.6727]
[1779788393722,35.34,76630.91,0.0,0.91499,8e-05,8.6727]
[1779788393773,35.34,76629.68,0.0,0.91489,8e-05,8.68057]
[1779788399451,35.34,76628.44,0.0,0.91478,8e-05,8.68906]
[1779788399470,35.34,76628.44,0.0,0.91478,8e-05,8.68906]
[1779788403604,35.34,76627.82,0.0,0.91471,8e-05,8.69386]
[1779788403718,35.34,76627.82,0.0,0.91471,8e-05,8.69386]
[1779788403806,35.35,76627.98,0.0,0.91472,8e-05,8.69347]
[1779788406470,35.35,76627.31,0.0,0.91467,8e-05,8.69744]
[1779788411455,35.35,76625.57,0.0,0.91451,8e-05,8.7094]
[1779788411468,35.35,76625.57,0.0,0.91451,8e-05,8.7094]
[1779788411799,35.35,76625.57,0.0,0.91451,8e-05,8.7094]
[1779788412768,35.35,76624.57,0.0,0.91442,8e-05,8.71585]
[1779788412820,35.35,76624.57,0.0,0.91442,8e-05,8.71585]
[1779788412972,35.35,76624.57,0.0,0.91442,8e-05,8.71585]
[1779788412922,35.35,76624.27,0.0,0.91439,8e-05,8.71788]
[1779788414468,35.35,76624.33,0.0,0.9144,8e-05,8.71752]
[1779788419843,35.35,76625.25,0.0,0.91445,8e-05,8.7133]
[1779788419970,35.35,76625.25,0.0,0.91445,8e-05,8.7133]
[1779788420223,35.35,76625.09,0.0,0.91444,8e-05,8.71439]
[1779788420252,35.35,76625.09,0.0,0.91444,8e-05,8.71439]
[1779788421080,35.35,76625.09,0.0,0.91444,8e-05,8.71439]
[1779788421222,35.35,76625.09,0.0,0.91444,8e-05,8.71439]
[1779788421296,35.36,76625.09,0.0,0.91444,8e-05,8.71464]
[1779788430748,35.36,76624.94,0.0,0.91442,8e-05,8.71617]
[1779788431150,35.36,76624.54,0.0,0.91436,8e-05,8.72006]
[1779788431358,35.36,76624.54,0.0,0.91436,8e-05,8.72006]
[1779788431454,35.36,76618.13,0.0,0.91389,8e-05,8.75372]
[1779788432288,35.36,76612.73,0.0,0.91346,8e-05,8.78609]
[1779788433916,35.36,76612.73,0.0,0.91346,8e-05,8.78609]
[1779788433963,35.36,76612.73,0.0,0.91346,8e-05,8.78609]
[1779788433934,35.36,76612.45,0.0,0.91343,8e-05,8.78804]
[1779788434220,35.36,76612.45,0.0,0.91343,8e-05,8.78804]
[1779788434302,35.36,76612.41,0.0,0.91343,8e-05,8.78828]
[1779788435832,35.36,76612.41,0.0,0.91343,8e-05,8.78828]
[1779788435884,35.36,76612.41,0.0,0.91343,8e-05,8.78828]
[1779788435967,35.36,76612.41,0.0,0.91343,8e-05,8.78828]
[1779788441351,35.36,76601.6,0.0,0.91255,8e-05,8.8537]
[1779788442357,35.36,76600.56,0.0,0.91246,8e-05,8.85994]
[1779788443137,35.36,76600.56,0.0,0.91246,8e-05,8.85994]
[1779788443188,35.36,76600.56,0.0,0.91246,8e-05,8.85994]
[1779788443219,35.36,76600.56,0.0,0.91246,8e-05,8.85994]
[1779788446353,35.36,76596.21,0.0,0.91211,8e-05,8.88596]
[1779788446407,35.36,76596.21,0.0,0.91211,8e-05,8.88596]
[1779788446471,35.36,76596.21,0.0,0.91211,8e-05,8.88596]
[1779788446552,35.36,76596.41,0.0,0.91213,8e-05,8.88474]
[1779788452431,35.36,76598.08,0.0,0.91227,8e-05,8.87462]
[1779788453570,35.36,76598.08,0.0,0.91227,8e-05,8.87462]
[1779788453636,35.36,76598.08,0.0,0.91227,8e-05,8.87462]
[1779788453716,35.36,76598.08,0.0,0.91227,8e-05,8.87462]
[1779788455968,35.36,76598.05,0.0,0.91226,8e-05,8.87477]
[1779788456020,35.36,76598.05,0.0,0.91226,8e-05,8.87477]
[1779788456219,35.36,76598.05,0.0,0.91226,8e-05,8.87477]
[1779788456319,35.36,76598.05,0.0,0.91226,8e-05,8.87475]
[1779788461494,35.36,76597.25,0.0,0.9122,8e-05,8.87949]
[1779788463953,35.36,76597.33,0.0,0.91221,8e-05,8.879]
[1779788463969,35.36,76597.33,0.0,0.91221,8e-05,8.879]
[1779788464255,35.36,76597.09,0.0,0.91219,8e-05,8.8804]
[1779788465210,35.36,76597.0,0.0,0.91218,8e-05,8.88094]
[1779788465221,35.36,76597.0,0.0,0.91218,8e-05,8.88094]
[1779788465264,35.36,76597.0,0.0,0.91218,8e-05,8.88094]
[1779788465522,35.36,76596.59,0.0,0.91215,8e-05,8.88337]
[1779788466471,35.36,76596.59,0.0,0.91215,8e-05,8.88337]
[1779788468884,35.36,76596.91,0.0,0.91217,8e-05,8.88141]
[1779788468966,35.36,76596.91,0.0,0.91217,8e-05,8.88141]
[1779788468985,35.36,76597.06,0.0,0.91219,8e-05,8.88046]
[1779788474587,35.36,76597.26,0.0,0.9122,8e-05,8.87917]
[1779788482643,35.36,76596.06,0.0,0.91211,8e-05,8.88615]
[1779788483533,35.36,76596.06,0.0,0.91211,8e-05,8.88615]
[1779788483585,35.36,76596.06,0.0,0.91211,8e-05,8.88615]
[1779788483718,35.36,76596.06,0.0,0.91211,8e-05,8.88615]
[1779788484887,35.36,76596.01,0.0,0.91211,8e-05,8.88642]
[1779788484932,35.36,76596.01,0.0,0.91211,8e-05,8.88642]
[1779788484971,35.36,76596.01,0.0,0.91211,8e-05,8.88642]
[1779788485053,35.36,76596.37,0.0,0.91214,8e-05,8.88424]
[1779788490850,35.36,76596.97,0.0,0.91219,8e-05,8.88056]
[1779788490902,35.36,76596.97,0.0,0.91219,8e-05,8.88056]
[1779788490967,35.36,76596.97,0.0,0.91219,8e-05,8.88056]
[1779788491706,35.36,76603.71,0.0,0.91277,8e-05,8.83572]
[1779788492862,35.36,76603.71,0.0,0.91277,8e-05,8.83572]
[1779788492912,35.36,76603.71,0.0,0.91277,8e-05,8.83572]
[1779788492970,35.36,76603.71,0.0,0.91277,8e-05,8.83572]
[1779788493013,35.36,76602.98,0.0,0.91271,8e-05,8.84013]
[1779788497910,35.36,76603.48,0.0,0.91275,8e-05,8.8373]
[1779788497962,35.36,76603.48,0.0,0.91275,8e-05,8.8373]
[1779788497966,35.36,76603.48,0.0,0.91275,8e-05,8.8373]
[1779788503790,35.36,76603.44,0.0,0.91274,8e-05,8.83783]
[1779788507020,35.36,76603.28,0.0,0.91273,8e-05,8.83887]
[1779788508003,35.36,76603.86,0.0,0.91277,8e-05,8.83544]
[1779788508059,35.36,76603.86,0.0,0.91277,8e-05,8.83544]
[1779788508220,35.36,76603.88,0.0,0.91277,8e-05,8.83536]
[1779788508825,35.36,76603.34,0.0,0.91273,8e-05,8.83863]
[1779788514866,35.36,76604.0,0.0,0.91278,8e-05,8.8349]
[1779788516881,35.36,76610.36,0.0,0.91329,8e-05,8.79664]
[1779788518021,35.36,76610.36,0.0,0.91329,8e-05,8.79664]
[1779788518068,35.36,76610.36,0.0,0.91329,8e-05,8.79664]
[1779788518222,35.36,76610.68,0.0,0.91332,8e-05,8.79483]
[1779788518894,35.36,76611.65,0.0,0.9134,8e-05,8.78915]
[1779788523930,35.36,76605.23,0.0,0.91287,8e-05,8.82802]
[1779788524937,35.36,76601.63,0.0,0.91258,8e-05,8.84958]
[1779788525394,35.36,76601.63,0.0,0.91258,8e-05,8.84958]
[1779788525437,35.36,76601.63,0.0,0.91258,8e-05,8.84958]
[1779788525470,35.36,76601.63,0.0,0.91258,8e-05,8.84958]
[1779788525944,35.36,76605.12,0.0,0.91286,8e-05,8.82872]
[1779788529612,35.36,76607.89,0.0,0.91308,8e-05,8.81232]
[1779788529664,35.36,76607.89,0.0,0.91308,8e-05,8.81232]
[1779788529719,35.36,76607.89,0.0,0.91308,8e-05,8.81232]
[1779788529972,35.36,76606.64,0.0,0.91298,8e-05,8.81985]
[1779788536015,35.37,76606.93,0.0,0.913,8e-05,8.81844]
[1779788542067,35.37,76605.69,0.0,0.9129,8e-05,8.82615]
[1779788543686,35.37,76605.09,0.0,0.91285,8e-05,8.82977]
[1779788543711,35.37,76605.09,0.0,0.91285,8e-05,8.82977]
[1779788543974,35.37,76605.09,0.0,0.91285,8e-05,8.82977]
[1779788544081,35.37,76605.67,0.0,0.9129,8e-05,8.82634]
[1779788550122,35.37,76604.39,0.0,0.91279,8e-05,8.83417]
[1779788552256,35.37,76603.78,0.0,0.91278,8e-05,8.83338]
[1779788552308,35.37,76603.78,0.0,0.91278,8e-05,8.83338]
[1779788552481,35.37,76603.78,0.0,0.91278,8e-05,8.83338]
[1779788552576,35.37,76604.41,0.0,0.91283,8e-05,8.82964]
[1779788554250,35.37,76604.41,0.0,0.91283,8e-05,8.82964]
[1779788554469,35.37,76604.41,0.0,0.91283,8e-05,8.82964]
[1779788554568,35.37,76604.45,0.0,0.91283,8e-05,8.82948]
[1779788560193,35.37,76604.1,0.0,0.9128,8e-05,8.83181]
[1779788562737,35.37,76604.1,0.0,0.9128,8e-05,8.83181]
[1779788562789,35.37,76604.1,0.0,0.9128,8e-05,8.83181]
[1779788562970,35.37,76604.1,0.0,0.9128,8e-05,8.83181]
[1779788563070,35.37,76605.28,0.0,0.91289,8e-05,8.82489]
[1779788568249,35.37,76607.97,0.0,0.91311,8e-05,8.80911]
[1779788569395,35.37,76607.97,0.0,0.91311,8e-05,8.80911]
[1779788570471,35.37,76607.97,0.0,0.9131,8e-05,8.80918]
[1779788570532,35.37,76607.97,0.0,0.9131,8e-05,8.80926]
[1779788580340,35.37,76630.9,0.0,0.91492,8e-05,8.67364]
[1779788581346,35.37,76623.22,0.0,0.91431,8e-05,8.71939]
[1779788582353,35.37,76619.84,0.0,0.91404,8e-05,8.73968]
[1779788584657,35.37,76620.42,0.0,0.91408,8e-05,8.73641]
[1779788584709,35.37,76620.42,0.0,0.91408,8e-05,8.73641]
[1779788584718,35.37,76620.42,0.0,0.91408,8e-05,8.73641]
[1779788584753,35.37,76619.73,0.0,0.91403,8e-05,8.74048]
[1779788591416,35.37,76620.1,0.0,0.91405,8e-05,8.73888]
[1779788596451,35.37,76619.54,0.0,0.91399,8e-05,8.74301]
[1779788602139,35.38,76619.8,0.0,0.91401,8e-05,8.74207]
[1779788602151,35.38,76619.8,0.0,0.91401,8e-05,8.74207]
[1779788602149,35.38,76619.8,0.0,0.914,8e-05,8.74237]
[1779788602218,35.38,76619.8,0.0,0.914,8e-05,8.74237]
[1779788603500,35.38,76619.79,0.0,0.914,8e-05,8.74257]
[1779788607514,35.38,76618.67,0.0,0.91391,8e-05,8.74966]
[1779788607566,35.38,76618.67,0.0,0.91391,8e-05,8.74966]
[1779788607721,35.38,76618.67,0.0,0.91391,8e-05,8.74966]
[1779788607743,35.38,76617.01,0.0,0.91377,8e-05,8.75967]
[1779788613570,35.38,76616.25,0.0,0.91374,8e-05,8.76044]
[1779788619612,35.38,76616.87,0.0,0.91378,8e-05,8.75742]
[1779788621620,35.38,76616.87,0.0,0.91378,8e-05,8.75742]
[1779788621673,35.38,76616.87,0.0,0.91378,8e-05,8.75742]
[1779788621718,35.38,76616.87,0.0,0.91378,8e-05,8.75742]
[1779788621720,35.38,76616.85,0.0,0.91377,8e-05,8.75777]
[1779788627668,35.38,76617.87,0.0,0.91385,8e-05,8.75237]
[1779788628394,35.38,76617.87,0.0,0.91385,8e-05,8.75237]
[1779788628446,35.38,76617.87,0.0,0.91385,8e-05,8.75237]
[1779788628473,35.38,76617.87,0.0,0.91385,8e-05,8.75237]
[1779788628765,35.38,76617.87,0.0,0.91385,8e-05,8.75237]
[1779788628851,35.38,76617.45,0.0,0.91381,8e-05,8.7551]
[1779788632471,35.38,76618.08,0.0,0.91386,8e-05,8.75147]
[1779788632703,35.38,76617.56,0.0,0.91382,8e-05,8.75442]
[1779788636746,35.38,76617.54,0.0,0.91383,8e-05,8.75376]
[1779788636841,35.38,76618.0,0.0,0.91387,8e-05,8.7505]
[1779788642773,35.38,76617.62,0.0,0.91384,8e-05,8.75258]
[1779788647808,35.38,76617.88,0.0,0.91386,8e-05,8.75172]
[1779788653044,35.38,76617.24,0.0,0.9138,8e-05,8.75597]
[1779788653095,35.38,76617.24,0.0,0.9138,8e-05,8.75597]
[1779788653145,35.38,76617.24,0.0,0.9138,8e-05,8.75607]
[1779788654474,35.38,76617.98,0.0,0.91386,8e-05,8.75178]
[1779788657337,35.38,76617.98,0.0,0.91385,8e-05,8.7521]
[1779788657384,35.38,76617.98,0.0,0.91385,8e-05,8.7521]
[1779788657878,35.38,76617.33,0.0,0.9138,8e-05,8.75607]
[1779788658468,35.38,76617.33,0.0,0.9138,8e-05,8.75607]
[1779788663420,35.38,76617.99,0.0,0.91385,8e-05,8.75245]
[1779788671976,35.39,76617.71,0.0,0.91385,8e-05,8.75079]
[1779788677016,35.39,76615.45,0.0,0.91366,8e-05,8.76479]
[1779788678022,35.39,76611.13,0.0,0.91331,8e-05,8.79061]
[1779788681044,35.39,76608.48,0.0,0.9131,8e-05,8.80656]
[1779788687098,35.39,76607.93,0.0,0.91305,8e-05,8.81002]
[1779788695234,35.39,76607.93,0.0,0.91305,8e-05,8.81016]
[1779788701196,35.39,76608.04,0.0,0.91305,8e-05,8.80994]
[1779788713282,35.39,76608.61,0.0,0.91309,8e-05,8.8073]
[1779788718317,35.39,76615.66,0.0,0.91365,8e-05,8.76567]
[1779788719324,35.39,76617.74,0.0,0.91381,8e-05,8.75343]
[1779788724361,35.4,76616.89,0.0,0.91373,8e-05,8.75928]
[1779788730403,35.4,76617.89,0.0,0.9138,8e-05,8.75424]
[1779788737452,35.4,76617.51,0.0,0.9138,8e-05,8.75315]
[1779788742487,35.4,76619.25,0.0,0.91392,8e-05,8.74361]
[1779788747523,35.4,76618.31,0.0,0.91384,8e-05,8.75001]
[1779788752558,35.41,76618.72,0.0,0.91386,8e-05,8.74838]
[1779788757593,35.41,76619.07,0.0,0.91388,8e-05,8.74709]
[1779788762628,35.41,76619.42,0.0,0.91389,8e-05,8.74584]
[1779788767663,35.41,76617.43,0.0,0.91373,8e-05,8.75846]
[1779788772698,35.41,76613.13,0.0,0.91337,8e-05,8.78476]
[1779788777733,35.41,76612.8,0.0,0.91334,8e-05,8.78723]
[1779788783775,35.41,76613.31,0.0,0.91337,8e-05,8.78478]
[1779788786796,35.42,76616.97,0.0,0.91366,8e-05,8.76331]
[1779788791833,35.42,76617.49,0.0,0.91373,8e-05,8.75645]
[1779788796868,35.42,76617.52,0.0,0.91372,8e-05,8.75701]
[1779788797875,35.42,76621.75,0.0,0.91406,8e-05,8.73202]
[1779788804924,35.42,76621.09,0.0,0.91399,8e-05,8.73712]
[1779788809959,35.42,76621.22,0.0,0.91399,8e-05,8.73717]
[1779788816001,35.42,76620.63,0.0,0.91396,8e-05,8.73918]
[1779788819022,35.42,76615.43,0.0,0.91355,8e-05,8.76965]
[1779788824058,35.42,76612.8,0.0,0.91334,8e-05,8.78521]
[1779788829094,35.42,76613.07,0.0,0.91336,8e-05,8.78405]
[1779788832115,35.42,76610.33,0.0,0.91314,8e-05,8.80065]
[1779788838157,35.42,76609.52,0.0,0.91307,8e-05,8.80588]
[1779788844199,35.42,76609.13,0.0,0.91303,8e-05,8.80856]
[1779788851248,35.42,76608.8,0.0,0.91304,8e-05,8.80642]
[1779788858296,35.42,76608.88,0.0,0.91304,8e-05,8.80635]
[1779788863332,35.42,76607.56,0.0,0.91293,8e-05,8.81454]
[1779788868367,35.42,76602.38,0.0,0.91251,8e-05,8.84568]
[1779788873402,35.42,76598.86,0.0,0.91222,8e-05,8.86665]
[1779788877431,35.42,76595.15,0.0,0.91193,8e-05,8.88874]
[1779788882466,35.42,76592.37,0.0,0.9117,8e-05,8.90502]
[1779788883473,35.42,76584.5,0.0,0.91106,8e-05,8.95215]
[1779788886494,35.42,76583.09,0.0,0.91096,8e-05,8.96013]
[1779788891529,35.42,76582.02,0.0,0.91088,8e-05,8.96571]
[1779788896564,35.42,76582.1,0.0,0.9109,8e-05,8.96428]
[1779788904620,35.41,76579.99,0.0,0.91075,8e-05,8.97536]
[1779788907123,35.41,76580.4,0.0,0.91078,8e-05,8.97269]
[1779788907217,35.41,76580.4,0.0,0.91078,8e-05,8.97269]
[1779788907318,35.41,76577.56,0.0,0.91055,8e-05,8.98976]
[1779788908048,35.41,76577.56,0.0,0.91055,8e-05,8.98976]
[1779788908139,35.41,76573.24,0.0,0.91019,8e-05,9.01591]
[1779788913683,35.41,76572.93,0.0,0.91023,8e-05,9.01193]
[1779788920732,35.41,76572.38,0.0,0.91021,8e-05,9.01335]
[1779788923432,35.41,76570.43,0.0,0.91005,8e-05,9.02483]
[1779788923446,35.41,76566.05,0.0,0.9097,8e-05,9.05063]
[1779788929797,35.4,76567.25,0.0,0.90982,8e-05,9.04147]
[1779788935839,35.4,76568.86,0.0,0.90998,8e-05,9.02997]
[1779788941881,35.39,76568.47,0.0,0.90997,8e-05,9.03059]
[1779788944902,35.39,76572.01,0.0,0.91027,8e-05,9.0084]
[1779788951212,35.39,76571.25,0.0,0.91022,8e-05,9.01197]
[1779788957993,35.38,76571.11,0.0,0.91024,8e-05,9.01052]
[1779788964035,35.38,76571.41,0.0,0.91029,8e-05,9.00722]
[1779788971084,35.38,76572.44,0.0,0.91043,8e-05,8.99481]
[1779788977126,35.37,76571.76,0.0,0.9104,8e-05,8.99749]
[1779788984175,35.37,76571.83,0.0,0.91042,8e-05,8.99543]
[1779788989210,35.37,76572.01,0.0,0.91046,8e-05,8.99294]
[1779788997266,35.36,76572.15,0.0,0.91049,8e-05,8.9903]
[1779789002302,35.36,76572.52,0.0,0.91054,8e-05,8.98697]
[1779789007337,35.36,76572.21,0.0,0.91053,8e-05,8.98776]
[1779789013379,35.36,76571.14,0.0,0.91046,8e-05,8.99288]
[1779789018414,35.35,76571.58,0.0,0.91051,8e-05,8.9891]
[1779789023449,35.35,76572.25,0.0,0.91058,8e-05,8.98394]
[1779789024456,35.35,76576.31,0.0,0.91091,8e-05,8.95927]
[1779789036540,35.35,76576.41,0.0,0.91099,8e-05,8.95207]
[1779789043590,35.34,76576.63,0.0,0.91102,8e-05,8.94958]
[1779789048625,35.34,76575.91,0.0,0.91097,8e-05,8.95311]
[1779789053661,35.34,76576.13,0.0,0.911,8e-05,8.95098]
[1779789058696,35.34,76575.69,0.0,0.91098,8e-05,8.95283]
[1779789063731,35.34,76576.16,0.0,0.91103,8e-05,8.94919]
[1779789068765,35.33,76576.16,0.0,0.91104,8e-05,8.94838]
[1779789074807,35.33,76577.08,0.0,0.91113,8e-05,8.94191]
[1779789081857,35.33,76580.62,0.0,0.91143,8e-05,8.91959]
[1779789082864,35.33,76583.72,0.0,0.91168,8e-05,8.90084]
[1779789084878,35.33,76588.63,0.0,0.91208,8e-05,8.87119]
[1779789087899,35.33,76590.87,0.0,0.91227,8e-05,8.8577]
[1779789089913,35.33,76594.39,0.0,0.91255,8e-05,8.8366]
[1779789091012,35.33,76594.39,0.0,0.91255,8e-05,8.8366]
[1779789096962,35.33,76595.12,0.0,0.91265,8e-05,8.82811]
[1779789101997,35.33,76595.69,0.0,0.91269,8e-05,8.82503]
[1779789109049,35.33,76595.89,0.0,0.9127,8e-05,8.82436]
[1779789114084,35.33,76594.84,0.0,0.91261,8e-05,8.83103]
[1779789120126,35.33,76595.05,0.0,0.91262,8e-05,8.83026]
[1779789125161,35.33,76594.89,0.0,0.9126,8e-05,8.83166]
[1779789133217,35.34,76594.37,0.0,0.91255,8e-05,8.83549]
[1779789138252,35.34,76591.45,0.0,0.9123,8e-05,8.85343]
[1779789145301,35.34,76592.94,0.0,0.91242,8e-05,8.84506]
[1779789150336,35.34,76592.32,0.0,0.91236,8e-05,8.84918]
[1779789153357,35.34,76590.44,0.0,0.91224,8e-05,8.85626]
[1779789158392,35.34,76590.09,0.0,0.91221,8e-05,8.85866]
[1779789164435,35.34,76590.24,0.0,0.91222,8e-05,8.8581]
[1779789174504,35.34,76590.24,0.0,0.91221,8e-05,8.85866]
[1779789182561,35.34,76590.05,0.0,0.91219,8e-05,8.86025]
[1779789187595,35.34,76589.94,0.0,0.91218,8e-05,8.8612]
[1779789193637,35.34,76586.84,0.0,0.91192,8e-05,8.88012]
[1779789195651,35.34,76584.76,0.0,0.91175,8e-05,8.89264]
[1779789196658,35.34,76578.03,0.0,0.9112,8e-05,8.93309]
[1779789201693,35.34,76579.67,0.0,0.91134,8e-05,8.92297]
[1779789207190,35.34,76579.52,0.0,0.91133,8e-05,8.92376]
[1779789213777,35.34,76580.19,0.0,0.91143,8e-05,8.91468]
[1779789220826,35.34,76579.42,0.0,0.91137,8e-05,8.91891]
[1779789227875,35.34,76579.57,0.0,0.91139,8e-05,8.91756]
[1779789235933,35.34,76581.68,0.0,0.91157,8e-05,8.90424]
[1779789240968,35.34,76581.8,0.0,0.91158,8e-05,8.90317]
[1779789248021,35.34,76582.63,0.0,0.91166,8e-05,8.89779]
[1779789253056,35.34,76583.09,0.0,0.9117,8e-05,8.89481]
[1779789258090,35.34,76582.51,0.0,0.91165,8e-05,8.89809]
[1779789263125,35.34,76583.02,0.0,0.9117,8e-05,8.89483]
[1779789271182,35.34,76581.78,0.0,0.91164,8e-05,8.89751]
[1779789276217,35.34,76581.5,0.0,0.91162,8e-05,8.89898]
[1779789281251,35.33,76581.7,0.0,0.91164,8e-05,8.89757]
[1779789286287,35.33,76588.62,0.0,0.9122,8e-05,8.85585]
[1779789287294,35.33,76591.09,0.0,0.9124,8e-05,8.84107]
[1779789292330,35.33,76591.32,0.0,0.91242,8e-05,8.8399]
[1779789303406,35.34,76592.55,0.0,0.91251,8e-05,8.83309]
[1779789314484,35.34,76592.58,0.0,0.9125,8e-05,8.83364]
[1779789320526,35.34,76592.81,0.0,0.91252,8e-05,8.83279]
[1779789325561,35.34,76592.85,0.0,0.91251,8e-05,8.83298]
[1779789331602,35.34,76593.45,0.0,0.91259,8e-05,8.82545]
[1779789334624,35.34,76595.96,0.0,0.91279,8e-05,8.81073]
[1779789335631,35.34,76598.57,0.0,0.913,8e-05,8.79525]
[1779789336638,35.34,76604.45,0.0,0.91347,8e-05,8.76029]
[1779789339659,35.34,76601.65,0.0,0.91324,8e-05,8.77761]
[1779789344695,35.35,76601.47,0.0,0.91321,8e-05,8.77952]
[1779789348723,35.35,76598.43,0.0,0.91296,8e-05,8.79832]
[1779789353758,35.35,76597.72,0.0,0.9129,8e-05,8.80318]
[1779789358793,35.35,76597.58,0.0,0.91288,8e-05,8.8046]
[1779789363828,35.35,76598.29,0.0,0.91293,8e-05,8.80091]
[1779789368863,35.35,76598.1,0.0,0.9129,8e-05,8.80263]
[1779789373898,35.35,76598.02,0.0,0.91289,8e-05,8.80367]
[1779789376919,35.35,76595.78,0.0,0.9127,8e-05,8.81738]
[1779789381954,35.35,76595.55,0.0,0.91268,8e-05,8.8192]
[1779789386989,35.36,76595.92,0.0,0.9127,8e-05,8.81742]
[1779789392025,35.36,76595.97,0.0,0.91274,8e-05,8.81309]
[1779789397060,35.36,76596.33,0.0,0.91276,8e-05,8.81142]
[1779789402095,35.36,76598.54,0.0,0.91293,8e-05,8.79875]
[1779789408137,35.36,76599.52,0.0,0.913,8e-05,8.79365]
[1779789413173,35.36,76599.61,0.0,0.913,8e-05,8.79376]
[1779789418208,35.36,76599.74,0.0,0.913,8e-05,8.79363]
[1779789425257,35.37,76600.01,0.0,0.91301,8e-05,8.79294]
[1779789430293,35.37,76599.87,0.0,0.91299,8e-05,8.79443]
[1779789435328,35.37,76598.39,0.0,0.91287,8e-05,8.80391]
[1779789441369,35.37,76598.08,0.0,0.91283,8e-05,8.80647]
[1779789446405,35.37,76598.08,0.0,0.91282,8e-05,8.80706]
[1779789451440,35.37,76597.68,0.0,0.91282,8e-05,8.80554]
[1779789463167,35.37,76597.52,0.0,0.9128,8e-05,8.80695]
[1779789468558,35.38,76597.72,0.0,0.9128,8e-05,8.80719]
[1779789473594,35.38,76597.26,0.0,0.91276,8e-05,8.8105]
[1779789479637,35.38,76596.8,0.0,0.91271,8e-05,8.81394]
[1779789480644,35.38,76594.51,0.0,0.91252,8e-05,8.82775]
[1779789485679,35.38,76595.19,0.0,0.91257,8e-05,8.82422]
[1779789492728,35.38,76595.29,0.0,0.91257,8e-05,8.82426]
[1779789499777,35.38,76595.43,0.0,0.91257,8e-05,8.82407]
[1779789504812,35.38,76595.04,0.0,0.91253,8e-05,8.82686]
[1779789510854,35.39,76595.08,0.0,0.91253,8e-05,8.82713]
[1779789515888,35.39,76595.55,0.0,0.9126,8e-05,8.82028]
[1779789522938,35.39,76595.99,0.0,0.91263,8e-05,8.81833]
[1779789528980,35.39,76596.04,0.0,0.91262,8e-05,8.81861]
[1779789534014,35.39,76595.63,0.0,0.91259,8e-05,8.82153]
[1779789539050,35.39,76596.02,0.0,0.91261,8e-05,8.81965]
[1779789545092,35.39,76596.11,0.0,0.91261,8e-05,8.81967]
[1779789553149,35.39,76596.0,0.0,0.91259,8e-05,8.82107]
[1779789562212,35.4,76596.18,0.0,0.9126,8e-05,8.82081]
[1779789567247,35.4,76596.16,0.0,0.91259,8e-05,8.82139]
[1779789572282,35.4,76595.47,0.0,0.91256,8e-05,8.82147]
[1779789577316,35.4,76595.1,0.0,0.91253,8e-05,8.8241]
[1779789582352,35.4,76594.49,0.0,0.91247,8e-05,8.82816]
[1779789586380,35.4,76592.45,0.0,0.9123,8e-05,8.84068]
[1779789592421,35.4,76592.44,0.0,0.9123,8e-05,8.84108]
[1779789597457,35.4,76592.24,0.0,0.91228,8e-05,8.84258]
[1779789601493,35.4,76587.45,0.0,0.91189,8e-05,8.87148]
[1779789602496,35.4,76574.66,0.0,0.91084,8e-05,8.94827]
[1779789603502,35.4,76567.31,0.0,0.91023,8e-05,8.99282]
[1779789604510,35.4,76563.14,0.0,0.90989,8e-05,9.01819]
[1779789605517,35.4,76559.3,0.0,0.90956,8e-05,9.04157]
[1779789610556,35.41,76558.65,0.0,0.9095,8e-05,9.04602]
[1779789611056,35.41,76561.55,0.0,0.90974,8e-05,9.0288]
[1779789616594,35.41,76560.46,0.0,0.90964,8e-05,9.03618]
[1779789621629,35.41,76558.95,0.0,0.90949,8e-05,9.04702]
[1779789625657,35.41,76555.65,0.0,0.90921,8e-05,9.06769]
[1779789630692,35.42,76556.43,0.0,0.90926,8e-05,9.06395]
[1779789637744,35.42,76560.06,0.0,0.90958,8e-05,9.03871]
[1779789642780,35.42,76559.25,0.0,0.90951,8e-05,9.04423]
[1779789644794,35.42,76561.68,0.0,0.9097,8e-05,9.02981]
[1779789648822,35.42,76566.96,0.0,0.91013,8e-05,8.99854]
[1779789649830,35.42,76571.0,0.0,0.91046,8e-05,8.97438]
[1779789654865,35.42,76571.49,0.0,0.91049,8e-05,8.97254]
[1779789657886,35.42,76576.34,0.0,0.9109,8e-05,8.9427]
[1779789662921,35.42,76575.09,0.0,0.9108,8e-05,8.94956]
[1779789664935,35.42,76570.15,0.0,0.9104,8e-05,8.97939]
[1779789665942,35.42,76567.35,0.0,0.91016,8e-05,8.99646]
[1779789670977,35.42,76564.06,0.0,0.90988,8e-05,9.01718]
[1779789676012,35.43,76565.39,0.0,0.90998,8e-05,9.00989]
[1779789682054,35.43,76565.74,0.0,0.90999,8e-05,9.00872]
[1779789689103,35.43,76565.57,0.0,0.90997,8e-05,9.01078]
[1779789694138,35.43,76567.44,0.0,0.91015,8e-05,8.99571]
[1779789699173,35.43,76567.02,0.0,0.9101,8e-05,8.99903]
[1779789704209,35.44,76567.4,0.0,0.91013,8e-05,8.99751]
[1779789710250,35.44,76566.78,0.0,0.91006,8e-05,9.00211]
[1779789715287,35.44,76566.6,0.0,0.91004,8e-05,9.00385]
[1779789720322,35.44,76568.61,0.0,0.9102,8e-05,8.99243]
[1779789725357,35.44,76569.68,0.0,0.91027,8e-05,8.98676]
[1779789731399,35.44,76570.57,0.0,0.91033,8e-05,8.98245]
[1779789743493,35.45,76576.63,0.0,0.9108,8e-05,8.94809]
[1779789745509,35.45,76572.3,0.0,0.91045,8e-05,8.97418]
[1779789750544,35.45,76572.47,0.0,0.91045,8e-05,8.97407]
[1779789753565,35.45,76570.67,0.0,0.91033,8e-05,8.98095]
[1779789756586,35.45,76568.3,0.0,0.91013,8e-05,8.9957]
[1779789762628,35.45,76568.67,0.0,0.91017,8e-05,8.99276]
[1779789765069,35.45,76565.48,0.0,0.90991,8e-05,9.01197]
[1779789768670,35.45,76563.15,0.0,0.90971,8e-05,9.02635]
[1779789770683,35.45,76559.94,0.0,0.90944,8e-05,9.04588]
[1779789775719,35.45,76559.85,0.0,0.90943,8e-05,9.04671]
[1779789778740,35.45,76557.22,0.0,0.90921,8e-05,9.06277]
[1779789779747,35.45,76554.55,0.0,0.90899,8e-05,9.07894]
[1779789784783,35.45,76558.82,0.0,0.90934,8e-05,9.05319]
[1779789789819,35.46,76558.79,0.0,0.90932,8e-05,9.05491]
[1779789794854,35.46,76557.03,0.0,0.90915,8e-05,9.06705]
[1779789799889,35.46,76557.67,0.0,0.90918,8e-05,9.06464]
[1779789801905,35.47,76555.25,0.0,0.90897,8e-05,9.07985]
[1779789804929,35.47,76553.22,0.0,0.90879,8e-05,9.09296]
[1779789809965,35.47,76553.82,0.0,0.90883,8e-05,9.09061]
[1779789815000,35.47,76554.26,0.0,0.90888,8e-05,9.08476]
[1779789823058,35.48,76555.62,0.0,0.90896,8e-05,9.07906]
[1779789828101,35.48,76554.23,0.0,0.90883,8e-05,9.0889]
[1779789833135,35.49,76553.95,0.0,0.90879,8e-05,9.09196]
[1779789842199,35.49,76553.85,0.0,0.90875,8e-05,9.09453]
[1779789847233,35.49,76553.2,0.0,0.90868,8e-05,9.09982]
[1779789852269,35.5,76548.61,0.0,0.90828,8e-05,9.12892]
[1779789853276,35.5,76545.59,0.0,0.90802,8e-05,9.14744]
[1779789858311,35.5,76545.0,0.0,0.90797,8e-05,9.1515]
[1779789865360,35.5,76544.94,0.0,0.90794,8e-05,9.15321]
[1779789869388,35.5,76547.99,0.0,0.90819,8e-05,9.1355]
[1779789875430,35.51,76549.36,0.0,0.90832,8e-05,9.12402]
[1779789881472,35.51,76549.03,0.0,0.90828,8e-05,9.12745]
[1779789883487,35.51,76546.41,0.0,0.90805,8e-05,9.14382]
[1779789888522,35.51,76546.09,0.0,0.908,8e-05,9.14708]
[1779789892551,35.51,76543.3,0.0,0.90776,8e-05,9.16501]
[1779789897586,35.52,76543.94,0.0,0.90779,8e-05,9.1623]
[1779789898593,35.52,76541.21,0.0,0.90756,8e-05,9.17913]
[1779789899797,35.52,76541.21,0.0,0.90756,8e-05,9.17913]
[1779789900028,35.52,76538.31,0.0,0.90731,8e-05,9.19699]
[1779789900607,35.52,76534.85,0.0,0.90702,8e-05,9.21823]
[1779789902621,35.52,76529.19,0.0,0.90653,8e-05,9.25304]
[1779789904473,35.52,76529.19,0.0,0.90653,8e-05,9.25304]
[1779789906649,35.52,76523.45,0.0,0.90604,9e-05,9.28856]
[1779789907656,35.52,76521.32,0.0,0.90585,9e-05,9.30161]
[1779789910677,35.52,76523.73,0.0,0.90606,9e-05,9.2871]
[1779789915712,35.52,76523.44,0.0,0.90603,9e-05,9.28922]
[1779789919740,35.52,76520.98,0.0,0.90581,9e-05,9.30446]
[1779789920747,35.52,76518.72,0.0,0.90562,9e-05,9.31828]
[1779789925781,35.52,76518.56,0.0,0.90561,9e-05,9.31933]
[1779789926793,35.52,76505.71,0.0,0.9045,9e-05,9.39826]
[1779789927798,35.53,76500.35,0.0,0.90403,9e-05,9.43153]
[1779789931825,35.53,76505.34,0.0,0.90449,9e-05,9.39725]
[1779789935854,35.53,76509.48,0.0,0.90483,9e-05,9.37301]
[1779789943910,35.54,76510.89,0.0,0.90492,9e-05,9.36689]
[1779789944917,35.54,76513.1,0.0,0.9051,9e-05,9.35369]
[1779789945924,35.54,76517.67,0.0,0.90549,9e-05,9.32574]
[1779789946931,35.54,76523.46,0.0,0.90599,9e-05,9.29044]
[1779789947938,35.54,76531.16,0.0,0.90664,8e-05,9.24363]
[1779789949952,35.54,76533.04,0.0,0.9068,8e-05,9.23247]
[1779789952471,35.54,76533.38,0.0,0.90682,8e-05,9.23055]
[1779789962041,35.54,76531.84,0.0,0.90667,8e-05,9.24154]
[1779789967076,35.54,76527.2,0.0,0.90627,8e-05,9.2705]
[1779789972112,35.54,76528.94,0.0,0.90641,8e-05,9.26048]
[1779789977146,35.54,76527.78,0.0,0.9063,8e-05,9.26808]
[1779789978777,35.54,76527.78,0.0,0.9063,8e-05,9.26808]
[1779789978967,35.54,76527.78,0.0,0.9063,8e-05,9.26808]
[1779789990240,35.55,76529.07,0.0,0.90639,8e-05,9.26178]
[1779789997295,35.55,76540.22,0.0,0.90736,8e-05,9.19038]
[1779789998302,35.55,76542.58,0.0,0.90756,8e-05,9.17632]
[1779789999309,35.55,76545.23,0.0,0.90777,8e-05,9.16054]
[1779790004345,35.55,76547.8,0.0,0.90797,8e-05,9.14645]
[1779790009379,35.56,76549.35,0.0,0.90808,8e-05,9.13865]
[1779790014414,35.56,76549.52,0.0,0.90807,8e-05,9.13921]
[1779790019448,35.57,76549.5,0.0,0.90805,8e-05,9.14093]
[1779790021463,35.57,76542.58,0.0,0.90746,8e-05,9.18344]
[1779790022470,35.57,76537.3,0.0,0.90701,8e-05,9.21569]
[1779790028512,35.57,76535.85,0.0,0.90687,8e-05,9.2256]
[1779790036569,35.57,76536.02,0.0,0.90687,8e-05,9.22587]
[1779790041604,35.57,76536.01,0.0,0.90686,8e-05,9.22669]
[1779790042611,35.57,76539.62,0.0,0.90716,8e-05,9.20494]
[1779790047647,35.58,76538.82,0.0,0.90708,8e-05,9.21066]
[1779790052683,35.58,76539.39,0.0,0.90716,8e-05,9.20358]
[1779790057718,35.58,76539.24,0.0,0.90713,8e-05,9.20544]
[1779790060739,35.58,76542.93,0.0,0.90743,8e-05,9.18366]
[1779790065775,35.58,76545.85,0.0,0.90766,8e-05,9.16712]
[1779790070814,35.59,76547.08,0.0,0.90775,8e-05,9.161]
[1779790075846,35.59,76547.12,0.0,0.90773,8e-05,9.16211]
[1779790080881,35.59,76546.83,0.0,0.90769,8e-05,9.16523]
[1779790087930,35.6,76546.94,0.0,0.90767,8e-05,9.16643]
[1779790094979,35.6,76546.31,0.0,0.9076,8e-05,9.1721]
[1779790100024,35.61,76547.13,0.0,0.90765,8e-05,9.16846]
[1779790103185,35.61,76550.65,0.0,0.90793,8e-05,9.14802]
[1779790104044,35.61,76555.1,0.0,0.9083,8e-05,9.12146]
[1779790108539,35.61,76553.82,0.0,0.90818,8e-05,9.13019]
[1779790108571,35.61,76548.92,0.0,0.90776,8e-05,9.16039]
[1779790109079,35.61,76546.39,0.0,0.90755,8e-05,9.17568]
[1779790114114,35.61,76546.28,0.0,0.90756,8e-05,9.17312]
[1779790119149,35.62,76545.68,0.0,0.90749,8e-05,9.17803]
[1779790124184,35.62,76547.48,0.0,0.90763,8e-05,9.16843]
[1779790129219,35.62,76546.97,0.0,0.90757,8e-05,9.17281]
[1779790134253,35.63,76547.7,0.0,0.90761,8e-05,9.16968]
[1779790139289,35.63,76547.89,0.0,0.90761,8e-05,9.16983]
[1779790144324,35.63,76547.91,0.0,0.90759,8e-05,9.171]
[1779790152380,35.64,76547.87,0.0,0.90756,8e-05,9.17355]
[1779790159429,35.64,76547.9,0.0,0.90754,8e-05,9.17514]
[1779790167488,35.65,76547.33,0.0,0.90746,8e-05,9.1806]
[1779790177559,35.65,76549.98,0.0,0.90769,8e-05,9.1625]
[1779790178565,35.65,76553.14,0.0,0.90795,8e-05,9.14371]
[1779790182617,35.65,76561.56,0.0,0.90864,8e-05,9.09388]
[1779790186646,35.66,76562.84,0.0,0.90872,8e-05,9.08801]
[1779790187653,35.66,76566.77,0.0,0.90904,8e-05,9.06477]
[1779790192688,35.66,76566.01,0.0,0.90895,8e-05,9.07139]
[1779790198732,35.67,76565.98,0.0,0.90892,8e-05,9.07394]
[1779790200748,35.67,76570.49,0.0,0.90928,8e-05,9.04764]
[1779790205783,35.68,76570.9,0.0,0.90928,8e-05,9.04732]
[1779790210819,35.68,76571.77,0.0,0.90933,8e-05,9.04421]
[1779790215853,35.68,76571.74,0.0,0.9093,8e-05,9.04649]
[1779790220891,35.69,76571.4,0.0,0.90924,8e-05,9.05059]
[1779790225926,35.69,76571.68,0.0,0.90924,8e-05,9.05093]
[1779790231101,35.69,76572.04,0.0,0.90926,8e-05,9.04917]
[1779790233983,35.7,76577.96,0.0,0.90975,8e-05,9.01205]
[1779790239298,35.71,76578.83,0.0,0.9098,8e-05,9.00868]
[1779790239668,35.71,76587.11,0.0,0.91046,8e-05,8.96022]
[1779790244053,35.71,76584.93,0.0,0.91025,8e-05,8.97547]
[1779790249088,35.72,76585.34,0.0,0.91025,8e-05,8.97572]
[1779790254134,35.73,76585.93,0.0,0.91026,8e-05,8.97494]
[1779790257157,35.73,76583.95,0.0,0.91008,8e-05,8.9884]
[1779790259171,35.73,76578.31,0.0,0.9096,8e-05,9.02319]
[1779790260178,35.73,76575.04,0.0,0.90932,8e-05,9.04325]
[1779790261185,35.73,76570.23,0.0,0.90892,8e-05,9.07253]
[1779790263198,35.74,76567.86,0.0,0.90871,8e-05,9.08754]
[1779790268234,35.74,76566.34,0.0,0.90856,8e-05,9.09847]
[1779790271695,35.74,76566.57,0.0,0.90857,8e-05,9.09778]
[1779790272262,35.74,76572.26,0.0,0.90903,8e-05,9.06433]
[1779790274276,35.74,76570.2,0.0,0.90885,8e-05,9.07744]
[1779790279311,35.75,76571.15,0.0,0.90891,8e-05,9.07356]
[1779790284345,35.75,76569.11,0.0,0.90871,8e-05,9.0876]
[1779790289381,35.76,76569.48,0.0,0.90872,8e-05,9.08703]
[1779790294416,35.76,76569.78,0.0,0.90876,8e-05,9.08234]
[1779790299450,35.76,76572.29,0.0,0.90895,8e-05,9.06892]
[1779790300458,35.76,76574.78,0.0,0.90915,8e-05,9.05433]
[1779790305493,35.77,76580.92,0.0,0.90963,8e-05,9.01941]
[1779790310529,35.77,76582.43,0.0,0.90973,8e-05,9.01247]
[1779790316572,35.78,76584.72,0.0,0.90987,8e-05,9.00189]
[1779790317180,35.78,76584.72,0.0,0.90987,8e-05,9.00189]
[1779790323620,35.79,76585.11,0.0,0.90986,8e-05,9.00282]
[1779790328655,35.79,76584.96,0.0,0.90982,8e-05,9.00604]
[1779790329662,35.79,76587.07,0.0,0.90999,8e-05,8.99391]
[1779790333690,35.8,76589.2,0.0,0.91013,8e-05,8.98317]
[1779790339732,35.8,76588.81,0.0,0.91006,8e-05,8.98853]
[1779790345774,35.81,76587.78,0.0,0.90994,8e-05,8.99766]
[1779790350810,35.82,76588.36,0.0,0.90995,8e-05,8.99664]
[1779790355844,35.82,76587.74,0.0,0.90991,8e-05,8.99826]
[1779790362894,35.83,76588.9,0.0,0.90996,8e-05,8.99476]
[1779790365914,35.83,76591.17,0.0,0.91012,8e-05,8.98277]
[1779790369943,35.84,76593.38,0.0,0.91027,8e-05,8.97172]
[1779790373971,35.84,76596.2,0.0,0.91047,8e-05,8.95714]
[1779790379007,35.85,76597.59,0.0,0.91055,8e-05,8.95171]
[1779790382033,35.85,76600.21,0.0,0.91074,8e-05,8.93788]
[1779790384047,35.85,76603.17,0.0,0.91097,8e-05,8.92079]
[1779790386061,35.86,76605.41,0.0,0.91115,8e-05,8.90803]
[1779790388076,35.86,76613.8,0.0,0.91182,8e-05,8.85891]
[1779790390090,35.87,76617.16,0.0,0.91199,8e-05,8.84605]
[1779790395125,35.91,76620.8,0.0,0.91205,8e-05,8.84247]
[1779790396131,35.91,76622.96,0.0,0.91221,8e-05,8.83009]
[1779790398146,35.92,76625.18,0.0,0.91238,8e-05,8.81775]
[1779790403180,35.92,76626.6,0.0,0.91248,8e-05,8.81095]
[1779790406869,35.92,76626.6,0.0,0.91248,8e-05,8.81095]
[1779790406921,35.92,76626.6,0.0,0.91248,8e-05,8.81095]
[1779790406968,35.92,76626.6,0.0,0.91248,8e-05,8.81095]
[1779790410230,35.92,76629.47,0.0,0.9127,8e-05,8.79404]
[1779790415266,35.92,76629.23,0.0,0.91272,8e-05,8.79103]
[1779790420300,35.92,76631.1,0.0,0.91287,8e-05,8.78012]
[1779790425335,35.92,76629.93,0.0,0.91278,8e-05,8.7871]
[1779790428356,35.92,76626.49,0.0,0.9125,8e-05,8.80739]
[1779790430370,35.92,76624.51,0.0,0.91234,8e-05,8.81901]
[1779790435405,35.92,76624.52,0.0,0.91235,8e-05,8.81878]
[1779790440440,35.92,76624.54,0.0,0.91235,8e-05,8.81845]
[1779790446481,35.92,76624.89,0.0,0.91238,8e-05,8.81612]
[1779790451517,35.92,76625.03,0.0,0.9124,8e-05,8.81506]
[1779790457559,35.92,76625.75,0.0,0.91246,8e-05,8.81053]
[1779790460818,35.92,76628.91,0.0,0.91271,8e-05,8.79178]
[1779790466623,35.92,76629.08,0.0,0.91273,8e-05,8.79071]
[1779790471658,35.92,76629.05,0.0,0.91276,8e-05,8.78631]
[1779790476693,35.92,76629.47,0.0,0.9128,8e-05,8.78377]
[1779790481728,35.92,76629.56,0.0,0.91281,8e-05,8.78317]
[1779790487078,35.92,76628.37,0.0,0.91271,8e-05,8.79007]
[1779790492805,35.92,76628.7,0.0,0.91274,8e-05,8.78794]
[1779790497840,35.92,76628.8,0.0,0.91275,8e-05,8.7872]
[1779790500861,35.92,76631.52,0.0,0.91297,8e-05,8.77112]
[1779790501868,35.92,76635.82,0.0,0.91331,8e-05,8.74586]
[1779790506903,35.92,76637.93,0.0,0.91348,8e-05,8.73366]
[1779790510932,35.92,76645.78,0.0,0.91409,8e-05,8.6879]
[1779790511938,35.92,76649.97,0.0,0.91442,8e-05,8.66351]
[1779790516974,35.92,76651.03,0.0,0.91449,8e-05,8.65819]
[1779790526037,35.92,76651.13,0.0,0.91448,8e-05,8.65919]
[1779790531072,35.92,76651.53,0.0,0.91454,8e-05,8.65329]
[1779790533087,35.93,76654.7,0.0,0.91478,8e-05,8.63516]
[1779790537115,35.93,76659.36,0.0,0.91513,8e-05,8.60888]
[1779790539128,35.93,76661.32,0.0,0.91528,8e-05,8.59798]
[1779790540136,35.93,76668.55,0.0,0.91584,8e-05,8.55619]
[1779790541143,35.93,76674.08,0.0,0.91626,8e-05,8.52442]
[1779790541743,35.93,76674.08,0.0,0.91626,8e-05,8.52442]
[1779790542150,35.93,76682.95,0.0,0.91695,8e-05,8.47305]
[1779790542441,35.93,76682.95,0.0,0.91695,8e-05,8.47305]
[1779790543157,35.93,76687.95,0.0,0.91733,8e-05,8.44425]
[1779790546179,35.93,76693.8,0.0,0.91777,8e-05,8.41095]
[1779790548566,35.93,76691.88,0.0,0.91762,8e-05,8.42221]
[1779790552220,35.93,76701.36,0.0,0.91833,8e-05,8.36856]
[1779790557257,35.94,76705.41,0.0,0.91863,8e-05,8.34621]
[1779790559245,35.93,76706.78,0.0,0.91875,8e-05,8.33703]
[1779790559317,35.93,76706.78,0.0,0.91875,8e-05,8.33703]
[1779790559468,35.93,76706.78,0.0,0.91875,8e-05,8.33703]
[1779790559469,35.93,76707.08,0.0,0.91878,8e-05,8.33415]
[1779790564312,35.93,76702.24,0.0,0.91844,8e-05,8.36019]
[1779790565319,35.93,76697.91,0.0,0.91811,8e-05,8.38539]
[1779790567445,35.93,76697.06,0.0,0.91804,8e-05,8.39053]
[1779790567468,35.93,76697.06,0.0,0.91804,8e-05,8.39053]
[1779790567497,35.93,76697.06,0.0,0.91804,8e-05,8.39053]
[1779790568077,35.93,76697.06,0.0,0.91804,8e-05,8.39053]
[1779790568111,35.93,76696.66,0.0,0.918,8e-05,8.39332]
[1779790568218,35.93,76696.66,0.0,0.918,8e-05,8.39332]
[1779790572407,35.93,76692.64,0.0,0.91769,8e-05,8.41712]
[1779790572459,35.93,76692.64,0.0,0.91769,8e-05,8.41712]
[1779790572470,35.93,76692.64,0.0,0.91769,8e-05,8.41712]
[1779790572508,35.93,76693.25,0.0,0.91773,8e-05,8.41381]
[1779790577108,35.93,76693.87,0.0,0.91777,8e-05,8.41086]
[1779790577160,35.93,76693.87,0.0,0.91777,8e-05,8.41086]
[1779790576397,35.93,76701.1,0.0,0.91832,8e-05,8.36946]
[1779790577218,35.93,76701.1,0.0,0.91832,8e-05,8.36946]
[1779790577403,35.93,76701.23,0.0,0.91832,8e-05,8.369]
[1779790579416,35.93,76697.63,0.0,0.91804,8e-05,8.39027]
[1779790580424,35.93,76692.15,0.0,0.91762,8e-05,8.42209]
[1779790581214,35.93,76692.15,0.0,0.91762,8e-05,8.42209]
[1779790581266,35.93,76692.15,0.0,0.91762,8e-05,8.42209]
[1779790581468,35.93,76692.15,0.0,0.91762,8e-05,8.42209]
[1779790581569,35.94,76691.65,0.0,0.91758,8e-05,8.42516]
[1779790586157,35.94,76691.21,0.0,0.91754,8e-05,8.42824]
[1779790586168,35.94,76691.21,0.0,0.91754,8e-05,8.42824]
[1779790586203,35.94,76693.08,0.0,0.91768,8e-05,8.4178]
[1779790586221,35.94,76693.08,0.0,0.91768,8e-05,8.4178]
[1779790591502,35.94,76692.82,0.0,0.91769,8e-05,8.41574]
[1779790593516,35.94,76686.96,0.0,0.91723,8e-05,8.44988]
[1779790594218,35.94,76686.96,0.0,0.91723,8e-05,8.44988]
[1779790594307,35.94,76686.96,0.0,0.91723,8e-05,8.44988]
[1779790594469,35.94,76686.96,0.0,0.91723,8e-05,8.44988]
[1779790594527,35.94,76684.82,0.0,0.91707,8e-05,8.46236]
[1779790595533,35.94,76676.23,0.0,0.91641,8e-05,8.51217]
[1779790596540,35.94,76675.45,0.0,0.91635,8e-05,8.51671]
[1779790598554,35.94,76668.84,0.0,0.91583,8e-05,8.55508]
[1779790601841,35.94,76667.1,0.0,0.91569,8e-05,8.56574]
[1779790601851,35.94,76667.1,0.0,0.91569,8e-05,8.56574]
[1779790601969,35.94,76667.1,0.0,0.91569,8e-05,8.56574]
[1779790602061,35.94,76667.23,0.0,0.9157,8e-05,8.56552]
[1779790607618,35.95,76667.99,0.0,0.91573,8e-05,8.56264]
[1779790612652,35.95,76667.42,0.0,0.91568,8e-05,8.56634]
[1779790617036,35.95,76667.65,0.0,0.91569,8e-05,8.5659]
[1779790617088,35.95,76667.65,0.0,0.91569,8e-05,8.5659]
[1779790617230,35.95,76667.65,0.0,0.91569,8e-05,8.5659]
[1779790617138,35.95,76667.62,0.0,0.91568,8e-05,8.56666]
[1779790620868,35.95,76668.32,0.0,0.91573,8e-05,8.56319]
[1779790620949,35.95,76668.32,0.0,0.91573,8e-05,8.56319]
[1779790620970,35.95,76668.32,0.0,0.91573,8e-05,8.56319]
[1779790621069,35.95,76664.95,0.0,0.91546,8e-05,8.58297]
[1779790626760,35.95,76666.38,0.0,0.91558,8e-05,8.57454]
[1779790628987,35.95,76666.22,0.0,0.91556,8e-05,8.57575]
[1779790629147,35.95,76666.22,0.0,0.91556,8e-05,8.57575]
[1779790629218,35.95,76666.22,0.0,0.91556,8e-05,8.57575]
[1779790629043,35.95,76670.2,0.0,0.91586,8e-05,8.55319]
[1779790629781,35.95,76670.89,0.0,0.91591,8e-05,8.54918]
[1779790635823,35.96,76670.92,0.0,0.91589,8e-05,8.55092]
[1779790641208,35.96,76671.92,0.0,0.91595,8e-05,8.54637]
[1779790641219,35.96,76671.92,0.0,0.91595,8e-05,8.54637]
[1779790641260,35.96,76671.92,0.0,0.91595,8e-05,8.54637]
[1779790641865,35.96,76671.54,0.0,0.91592,8e-05,8.5492]
[1779790646620,35.97,76673.32,0.0,0.91603,8e-05,8.54047]
[1779790646718,35.97,76673.32,0.0,0.91603,8e-05,8.54047]
[1779790646900,35.97,76674.49,0.0,0.91612,8e-05,8.53401]
[1779790651935,35.97,76673.43,0.0,0.91608,8e-05,8.53551]
[1779790658984,35.97,76673.01,0.0,0.91605,8e-05,8.53766]
[1779790665281,35.97,76672.38,0.0,0.916,8e-05,8.54111]
[1779790665282,35.97,76672.34,0.0,0.916,8e-05,8.54124]
[1779790665471,35.97,76672.34,0.0,0.916,8e-05,8.54124]
[1779790667043,35.96,76671.86,0.0,0.91596,8e-05,8.54392]
[1779790672078,35.96,76671.19,0.0,0.91592,8e-05,8.54751]
[1779790681141,35.96,76671.47,0.0,0.91595,8e-05,8.54533]
[1779790684739,35.96,76671.12,0.0,0.91592,8e-05,8.54719]
[1779790684791,35.96,76671.12,0.0,0.91592,8e-05,8.54719]
[1779790684988,35.96,76671.12,0.0,0.91592,8e-05,8.54719]
[1779790685169,35.96,76665.83,0.0,0.91551,8e-05,8.57785]
[1779790690204,35.97,76665.88,0.0,0.9155,8e-05,8.57887]
[1779790692098,35.97,76668.66,0.0,0.91571,8e-05,8.56299]
[1779790692150,35.97,76668.66,0.0,0.91571,8e-05,8.56299]
[1779790692220,35.97,76668.66,0.0,0.91571,8e-05,8.56299]
[1779790692284,35.97,76670.14,0.0,0.91582,8e-05,8.5547]
[1779790698260,35.97,76670.7,0.0,0.91584,8e-05,8.55331]
[1779790698570,35.97,76670.7,0.0,0.91584,8e-05,8.55331]
[1779790698624,35.97,76670.7,0.0,0.91584,8e-05,8.55331]
[1779790698718,35.97,76670.7,0.0,0.91584,8e-05,8.55331]
[1779790700733,35.97,76670.7,0.0,0.91584,8e-05,8.55331]
[1779790700971,35.97,76670.7,0.0,0.91584,8e-05,8.55331]
[1779790701281,35.97,76670.31,0.0,0.9158,8e-05,8.5565]
[1779790706316,35.98,76670.05,0.0,0.91576,8e-05,8.55955]
[1779790706839,35.98,76670.05,0.0,0.91576,8e-05,8.55955]
[1779790706847,35.98,76670.05,0.0,0.91576,8e-05,8.55955]
[1779790706969,35.98,76670.05,0.0,0.91576,8e-05,8.55955]
[1779790707323,35.98,76670.14,0.0,0.91576,8e-05,8.55933]
[1779790712615,35.98,76671.78,0.0,0.91591,8e-05,8.54655]
[1779790712667,35.98,76671.78,0.0,0.91591,8e-05,8.54655]
[1779790712719,35.98,76671.78,0.0,0.91591,8e-05,8.54655]
[1779790712819,35.98,76675.54,0.0,0.9162,8e-05,8.52507]
[1779790717393,35.98,76678.57,0.0,0.91641,8e-05,8.50939]
[1779790718989,35.98,76678.57,0.0,0.91641,8e-05,8.50939]
[1779790719041,35.98,76678.57,0.0,0.91641,8e-05,8.50939]
[1779790719218,35.98,76678.57,0.0,0.91641,8e-05,8.50939]
[1779790719292,35.99,76684.28,0.0,0.91683,8e-05,8.4772]
[1779790722430,35.99,76677.41,0.0,0.9163,8e-05,8.51719]
[1779790723511,35.99,76677.41,0.0,0.9163,8e-05,8.51719]
[1779790723563,35.99,76677.41,0.0,0.9163,8e-05,8.51719]
[1779790723717,35.99,76677.41,0.0,0.9163,8e-05,8.51719]
[1779790723818,35.99,76677.34,0.0,0.9163,8e-05,8.5176]
[1779790729479,35.99,76678.65,0.0,0.9164,8e-05,8.51003]
[1779790731050,35.99,76678.65,0.0,0.9164,8e-05,8.51003]
[1779790731061,35.99,76678.65,0.0,0.9164,8e-05,8.51003]
[1779790731218,35.99,76678.65,0.0,0.9164,8e-05,8.51003]
[1779790731318,35.99,76680.88,0.0,0.91657,8e-05,8.49717]
[1779790736528,35.99,76682.97,0.0,0.91673,8e-05,8.48522]
[1779790739285,35.99,76682.91,0.0,0.91672,8e-05,8.48561]
[1779790739297,35.99,76682.91,0.0,0.91672,8e-05,8.48561]
[1779790739289,35.99,76685.05,0.0,0.91689,8e-05,8.47335]
[1779790739468,35.99,76685.05,0.0,0.91689,8e-05,8.47335]
[1779790739549,35.99,76687.93,0.0,0.91711,8e-05,8.45672]
[1779790743589,35.99,76704.87,0.0,0.91839,8e-05,8.35959]
[1779790744591,35.99,76710.87,0.0,0.91884,8e-05,8.32543]
[1779790746098,35.99,76710.87,0.0,0.91884,8e-05,8.32543]
[1779790746150,35.99,76710.87,0.0,0.91884,8e-05,8.32543]
[1779790746220,35.99,76710.87,0.0,0.91884,8e-05,8.32543]
[1779790746251,35.99,76713.61,0.0,0.91905,8e-05,8.30948]
[1779790746773,35.99,76713.61,0.0,0.91905,8e-05,8.30948]
[1779790746785,35.99,76713.61,0.0,0.91905,8e-05,8.30948]
[1779790746969,35.99,76713.61,0.0,0.91905,8e-05,8.30948]
[1779790747008,35.99,76714.39,0.0,0.91911,8e-05,8.30502]
[1779790748620,35.99,76718.03,0.0,0.91939,7e-05,8.284]
[1779790750633,35.99,76722.21,0.0,0.9197,7e-05,8.25999]
[1779790752647,35.99,76726.21,0.0,0.92,7e-05,8.23715]
[1779790754656,35.99,76727.02,0.0,0.92006,7e-05,8.23253]
[1779790754708,35.99,76727.02,0.0,0.92006,7e-05,8.23253]
[1779790754717,35.99,76727.02,0.0,0.92006,7e-05,8.23253]
[1779790754818,35.99,76726.7,0.0,0.92004,7e-05,8.23437]
[1779790758339,35.99,76717.44,0.0,0.91935,8e-05,8.28714]
[1779790759956,35.99,76719.18,0.0,0.91948,7e-05,8.2772]
[1779790759969,35.99,76719.18,0.0,0.91948,7e-05,8.2772]
[1779790760070,35.99,76719.09,0.0,0.91947,7e-05,8.27759]
[1779790760409,35.99,76719.09,0.0,0.91947,7e-05,8.27759]
[1779790762467,35.99,76719.57,0.0,0.91951,7e-05,8.2748]
[1779790762476,35.99,76719.57,0.0,0.91951,7e-05,8.27474]
[1779790763731,35.99,76737.84,0.0,0.92087,7e-05,8.17069]
[1779790764630,35.99,76737.84,0.0,0.92087,7e-05,8.17069]
[1779790764977,35.99,76737.84,0.0,0.92087,7e-05,8.17069]
[1779790765021,35.99,76743.23,0.0,0.92125,7e-05,8.14121]
[1779790765663,35.99,76743.23,0.0,0.92125,7e-05,8.14121]
[1779790765746,35.99,76737.37,0.0,0.92082,7e-05,8.17458]
[1779790767187,35.99,76737.37,0.0,0.92082,7e-05,8.17458]
[1779790767219,35.99,76733.24,0.0,0.92049,7e-05,8.19965]
[1779790768767,36.0,76738.81,0.0,0.92089,7e-05,8.16882]
[1779790769758,36.0,76738.81,0.0,0.92089,7e-05,8.16882]
[1779790769781,36.0,76738.81,0.0,0.92089,7e-05,8.16882]
[1779790769813,36.0,76738.81,0.0,0.92089,7e-05,8.16882]
[1779790769967,36.0,76738.81,0.0,0.92089,7e-05,8.16882]
[1779790770860,36.0,76738.77,0.0,0.92086,7e-05,8.17119]
[1779790770919,36.0,76738.77,0.0,0.92086,7e-05,8.17119]
[1779790770961,36.0,76740.46,0.0,0.92099,7e-05,8.16161]
[1779790772016,36.0,76740.46,0.0,0.92099,7e-05,8.16161]
[1779790772796,35.99,76751.98,0.0,0.92194,7e-05,8.08672]
[1779790773802,35.98,76753.13,0.0,0.92204,7e-05,8.07875]
[1779790775561,35.98,76753.27,0.0,0.92207,7e-05,8.07664]
[1779790775604,35.98,76753.27,0.0,0.92207,7e-05,8.07664]
[1779790775721,35.98,76753.27,0.0,0.92207,7e-05,8.07664]
[1779790775817,35.98,76755.64,0.0,0.92226,7e-05,8.06203]
[1779790778093,35.98,76756.66,0.0,0.92235,7e-05,8.05529]
[1779790782795,35.97,76757.06,0.0,0.92239,7e-05,8.05182]
[1779790782847,35.97,76757.06,0.0,0.92239,7e-05,8.05182]
[1779790782968,35.97,76757.06,0.0,0.92239,7e-05,8.05182]
[1779790785986,35.97,76765.96,0.0,0.92304,7e-05,8.0015]
[1779790786937,35.97,76778.29,0.0,0.92393,7e-05,7.93234]
[1779790787683,35.97,76778.29,0.0,0.92393,7e-05,7.93234]
[1779790788951,35.97,76786.47,0.0,0.92451,7e-05,7.8868]
[1779790789958,35.97,76788.96,0.0,0.92469,7e-05,7.87306]
[1779790790968,35.97,76796.15,0.0,0.9252,7e-05,7.83325]
[1779790791804,35.97,76796.15,0.0,0.9252,7e-05,7.83325]
[1779790791973,35.97,76806.36,0.0,0.92591,7e-05,7.77684]
[1779790792980,35.98,76814.5,0.0,0.92648,7e-05,7.73213]
[1779790793987,35.98,76815.09,0.0,0.92652,7e-05,7.72924]
[1779790796001,36.0,76813.76,0.0,0.92632,7e-05,7.7452]
[1779790800204,36.02,76813.54,0.0,0.92615,7e-05,7.75834]
[1779790800291,36.02,76808.7,0.0,0.92581,7e-05,7.78584]
[1779790801042,36.02,76822.18,0.0,0.92675,7e-05,7.71146]
[1779790802054,36.03,76833.87,0.0,0.92755,7e-05,7.6476]
[1779790803061,36.03,76834.26,0.0,0.92758,7e-05,7.64591]
[1779790804068,36.03,76835.36,0.0,0.92764,7e-05,7.64043]
[1779790809105,36.03,76836.48,0.0,0.92769,7e-05,7.63702]
[1779790810112,36.03,76832.48,0.0,0.92741,7e-05,7.65947]
[1779790811226,36.04,76834.43,0.0,0.92753,7e-05,7.64983]
[1779790813137,36.04,76820.04,0.0,0.92652,7e-05,7.72939]
[1779790814148,36.05,76808.99,0.0,0.92569,7e-05,7.79538]
[1779790815156,36.06,76808.58,0.0,0.92561,7e-05,7.8014]
[1779790816163,36.06,76813.4,0.0,0.92591,7e-05,7.77771]
[1779790818278,36.07,76813.28,0.0,0.92587,7e-05,7.78132]
[1779790818367,36.07,76813.28,0.0,0.92587,7e-05,7.78132]
[1779790818469,36.08,76813.39,0.0,0.92584,7e-05,7.78357]
[1779790819184,36.08,76807.68,0.0,0.92544,7e-05,7.81514]
[1779790820191,36.08,76799.52,0.0,0.92482,7e-05,7.86339]
[1779790822205,36.09,76808.62,0.0,0.92546,7e-05,7.81329]
[1779790823580,36.09,76809.77,0.0,0.92554,7e-05,7.80716]
[1779790823587,36.09,76809.77,0.0,0.92554,7e-05,7.80716]
[1779790823724,36.09,76809.77,0.0,0.92554,7e-05,7.80716]
[1779790828523,36.09,76809.72,0.0,0.92552,7e-05,7.8086]
[1779790828575,36.09,76809.72,0.0,0.92552,7e-05,7.8086]
[1779790828720,36.09,76809.72,0.0,0.92552,7e-05,7.8086]
[1779790830261,36.09,76805.68,0.0,0.92523,7e-05,7.83144]
[1779790832275,36.09,76802.19,0.0,0.92502,7e-05,7.84684]
[1779790832668,36.09,76802.19,0.0,0.92502,7e-05,7.84684]
[1779790832715,36.09,76802.19,0.0,0.92502,7e-05,7.84684]
[1779790832971,36.09,76802.19,0.0,0.92502,7e-05,7.84684]
[1779790839641,36.09,76799.02,0.0,0.92478,7e-05,7.86556]
[1779790839692,36.09,76799.02,0.0,0.92478,7e-05,7.86556]
[1779790839717,36.09,76799.02,0.0,0.92478,7e-05,7.86556]
[1779790845367,36.09,76797.43,0.0,0.92466,7e-05,7.87518]
[1779790846023,36.09,76797.43,0.0,0.92466,7e-05,7.87518]
[1779790846074,36.09,76797.43,0.0,0.92466,7e-05,7.87518]
[1779790846218,36.09,76797.43,0.0,0.92466,7e-05,7.87518]
[1779790851409,36.1,76796.95,0.0,0.92461,7e-05,7.8786]
[1779790852682,36.1,76795.02,0.0,0.92447,7e-05,7.88944]
[1779790852724,36.1,76795.02,0.0,0.92447,7e-05,7.88944]
[1779790853034,36.1,76795.02,0.0,0.92447,7e-05,7.88944]
[1779790853227,36.1,76795.02,0.0,0.92447,7e-05,7.88944]
[1779790855437,36.1,76799.59,0.0,0.92479,7e-05,7.86439]
[1779790860476,36.1,76797.51,0.0,0.92464,7e-05,7.87661]
[1779790861483,36.1,76801.29,0.0,0.9249,7e-05,7.85575]
[1779790862498,36.1,76805.52,0.0,0.9252,7e-05,7.83246]
[1779790865106,36.1,76803.72,0.0,0.92507,7e-05,7.84261]
[1779790865221,36.1,76803.72,0.0,0.92507,7e-05,7.84261]
[1779790865469,36.1,76803.72,0.0,0.92507,7e-05,7.84261]
[1779790865319,36.1,76797.15,0.0,0.9246,7e-05,7.87922]
[1779790865511,36.1,76802.24,0.0,0.92496,7e-05,7.85109]
[1779790870394,36.1,76802.72,0.0,0.92499,7e-05,7.84888]
[1779790870468,36.1,76802.72,0.0,0.92499,7e-05,7.84888]
[1779790870495,36.1,76800.5,0.0,0.92483,7e-05,7.86148]
[1779790870631,36.1,76800.5,0.0,0.92483,7e-05,7.86148]
[1779790870732,36.1,76806.16,0.0,0.92523,7e-05,7.83011]
[1779790872152,36.1,76806.16,0.0,0.92523,7e-05,7.83011]
[1779790872233,36.1,76806.16,0.0,0.92523,7e-05,7.83011]
[1779790873131,36.1,76810.89,0.0,0.92556,7e-05,7.80433]
[1779790873570,36.1,76813.15,0.0,0.92572,7e-05,7.79207]
[1779790874863,36.1,76813.15,0.0,0.92572,7e-05,7.79207]
[1779790874915,36.1,76813.15,0.0,0.92572,7e-05,7.79207]
[1779790874967,36.1,76813.15,0.0,0.92572,7e-05,7.79207]
[1779790874991,36.1,76819.06,0.0,0.92613,7e-05,7.75972]
[1779790877606,36.11,76827.04,0.0,0.92667,7e-05,7.71671]
[1779790878610,36.11,76836.96,0.0,0.92735,7e-05,7.66268]
[1779790880074,36.11,76837.85,0.0,0.92741,7e-05,7.65825]
[1779790881833,36.11,76838.65,0.0,0.92746,7e-05,7.65433]
[1779790881885,36.11,76838.65,0.0,0.92746,7e-05,7.65433]
[1779790883547,36.11,76839.22,0.0,0.92749,7e-05,7.65213]
[1779790885236,36.11,76838.44,0.0,0.92743,7e-05,7.65686]
[1779790885664,36.11,76852.69,0.0,0.92839,7e-05,7.58005]
[1779790886666,36.12,76867.48,0.0,0.92939,7e-05,7.50041]
[1779790887673,36.12,76870.28,0.0,0.92957,7e-05,7.48551]
[1779790889103,36.12,76870.28,0.0,0.92957,7e-05,7.48551]
[1779790889177,36.12,76864.85,0.0,0.92921,7e-05,7.51514]
[1779790890279,36.12,76864.85,0.0,0.92921,7e-05,7.51514]
[1779790890468,36.12,76864.85,0.0,0.92921,7e-05,7.51514]
[1779790890380,36.12,76856.8,0.0,0.92866,7e-05,7.55878]
[1779790891700,36.12,76862.01,0.0,0.92905,7e-05,7.52597]
[1779790894505,36.12,76860.69,0.0,0.92896,7e-05,7.53337]
[1779790894557,36.12,76861.64,0.0,0.92902,7e-05,7.52845]
[1779790894717,36.12,76861.64,0.0,0.92902,7e-05,7.52845]
[1779790896981,36.12,76865.47,0.0,0.92927,7e-05,7.5082]
[1779790899757,36.12,76872.4,0.0,0.92974,7e-05,7.47091]
[1779790900764,36.12,76877.7,0.0,0.9301,7e-05,7.44218]
[1779790902778,36.12,76882.89,0.0,0.93045,7e-05,7.41408]
[1779790905016,36.12,76880.07,0.0,0.93026,7e-05,7.42919]
[1779790905070,36.12,76880.07,0.0,0.93026,7e-05,7.42919]
[1779790905221,36.12,76880.07,0.0,0.93026,7e-05,7.42919]
[1779790907813,36.12,76873.93,0.0,0.92985,7e-05,7.46195]
[1779790909164,36.12,76873.93,0.0,0.92985,7e-05,7.46195]
[1779790909187,36.12,76873.93,0.0,0.92985,7e-05,7.46195]
[1779790909226,36.12,76873.93,0.0,0.92985,7e-05,7.46195]
[1779790909326,36.12,76869.51,0.0,0.92956,7e-05,7.48551]
[1779790912286,36.12,76869.49,0.0,0.92956,7e-05,7.48545]
[1779790912290,36.12,76869.49,0.0,0.92956,7e-05,7.48545]
[1779790912468,36.12,76869.49,0.0,0.92956,7e-05,7.48545]
[1779790912492,36.12,76871.77,0.0,0.92972,7e-05,7.47283]
[1779790913004,36.12,76871.77,0.0,0.92972,7e-05,7.47283]
[1779790913198,36.12,76871.77,0.0,0.92972,7e-05,7.47283]
[1779790913218,36.12,76871.77,0.0,0.92972,7e-05,7.47283]
[1779790917241,36.12,76874.78,0.0,0.92992,7e-05,7.45668]
[1779790917883,36.12,76868.22,0.0,0.92947,7e-05,7.49271]
[1779790919198,36.12,76868.22,0.0,0.92947,7e-05,7.49271]
[1779790919218,36.12,76868.22,0.0,0.92947,7e-05,7.49271]
[1779790919249,36.12,76868.22,0.0,0.92947,7e-05,7.49271]
[1779790919299,36.12,76863.95,0.0,0.92917,7e-05,7.51676]
[1779790919929,36.12,76863.95,0.0,0.92917,7e-05,7.51676]
[1779790919969,36.12,76863.95,0.0,0.92917,7e-05,7.51676]
[1779790920070,36.12,76861.68,0.0,0.92901,7e-05,7.52905]
[1779790925939,36.13,76865.28,0.0,0.92921,7e-05,7.51348]
[1779790927953,36.13,76859.99,0.0,0.92884,7e-05,7.54304]
[1779790928980,36.13,76851.49,0.0,0.92826,7e-05,7.58938]
[1779790929971,36.13,76847.61,0.0,0.92799,7e-05,7.61059]
[1779790930977,36.13,76861.28,0.0,0.92892,7e-05,7.53634]
[1779790931983,36.13,76861.06,0.0,0.92891,7e-05,7.5377]
[1779790933216,36.13,76861.06,0.0,0.92891,7e-05,7.5377]
[1779790933267,36.13,76861.06,0.0,0.92891,7e-05,7.5377]
[1779790933468,36.13,76861.06,0.0,0.92891,7e-05,7.5377]
[1779790933294,36.13,76861.75,0.0,0.92895,7e-05,7.53413]
[1779790935013,36.13,76857.92,0.0,0.92869,7e-05,7.55523]
[1779790940045,36.13,76856.04,0.0,0.92855,7e-05,7.56655]
[1779790940794,36.13,76856.04,0.0,0.92855,7e-05,7.56655]
[1779790940969,36.13,76856.04,0.0,0.92855,7e-05,7.56655]
[1779790941036,36.13,76856.04,0.0,0.92855,7e-05,7.56655]
[1779790941052,36.14,76856.12,0.0,0.92854,7e-05,7.5667]
[1779790941695,36.14,76856.12,0.0,0.92854,7e-05,7.5667]
[1779790941717,36.14,76856.12,0.0,0.92854,7e-05,7.5667]
[1779790942059,36.14,76855.97,0.0,0.92853,7e-05,7.5681]
[1779790943066,36.14,76862.05,0.0,0.92893,7e-05,7.53569]
[1779790948414,36.14,76858.87,0.0,0.92869,7e-05,7.55545]
[1779790948468,36.14,76858.87,0.0,0.92869,7e-05,7.55545]
[1779790948490,36.14,76858.87,0.0,0.92869,7e-05,7.55545]
[1779790948564,36.15,76858.25,0.0,0.92863,7e-05,7.55999]
[1779790949257,36.15,76858.25,0.0,0.92863,7e-05,7.55999]
[1779790949469,36.15,76858.25,0.0,0.92863,7e-05,7.55999]
[1779790949569,36.15,76857.92,0.0,0.9286,7e-05,7.56235]
[1779790951126,36.15,76855.29,0.0,0.92845,7e-05,7.5729]
[1779790953140,36.15,76847.04,0.0,0.92787,7e-05,7.61889]
[1779790954147,36.15,76840.12,0.0,0.92739,7e-05,7.65713]
[1779790955919,36.15,76837.48,0.0,0.9272,7e-05,7.67199]
[1779790955969,36.15,76837.48,0.0,0.9272,7e-05,7.67199]
[1779790956220,36.15,76837.48,0.0,0.9272,7e-05,7.67199]
[1779790956319,36.16,76837.68,0.0,0.92721,7e-05,7.67129]
[1779790962203,36.16,76836.1,0.0,0.92707,7e-05,7.68234]
[1779790964216,36.16,76832.31,0.0,0.9268,7e-05,7.70386]
[1779790968245,36.17,76828.8,0.0,0.92654,7e-05,7.72451]
[1779790970907,36.17,76827.99,0.0,0.92648,7e-05,7.7296]
[1779790970932,36.17,76827.99,0.0,0.92648,7e-05,7.7296]
[1779790970969,36.17,76827.99,0.0,0.92648,7e-05,7.7296]
[1779790971266,36.17,76828.04,0.0,0.92648,7e-05,7.72964]
[1779790974961,36.17,76829.27,0.0,0.92655,7e-05,7.72383]
[1779790975492,36.17,76834.14,0.0,0.92688,7e-05,7.69776]
[1779790976444,36.17,76834.14,0.0,0.92688,7e-05,7.69776]
[1779790976472,36.17,76834.14,0.0,0.92688,7e-05,7.69776]
[1779790976542,36.17,76835.13,0.0,0.92694,7e-05,7.6927]
[1779790981342,36.18,76841.26,0.0,0.92735,7e-05,7.66068]
[1779790981877,36.18,76841.26,0.0,0.92735,7e-05,7.66068]
[1779790981926,36.18,76841.26,0.0,0.92735,7e-05,7.66068]
[1779790981969,36.18,76841.26,0.0,0.92735,7e-05,7.66068]
[1779790982349,36.18,76844.71,0.0,0.92758,7e-05,7.64224]
[1779790985668,36.18,76845.63,0.0,0.92763,7e-05,7.63854]
[1779790986381,36.18,76842.11,0.0,0.92738,7e-05,7.6582]
[1779790987019,36.18,76842.11,0.0,0.92738,7e-05,7.6582]
[1779790987028,36.18,76842.11,0.0,0.92738,7e-05,7.6582]
[1779790987218,36.18,76842.11,0.0,0.92738,7e-05,7.6582]
[1779790987388,36.18,76842.44,0.0,0.9274,7e-05,7.65686]
[1779790992424,36.19,76842.68,0.0,0.92739,7e-05,7.65721]
[1779790994655,36.19,76843.94,0.0,0.92747,7e-05,7.6512]
[1779790994699,36.19,76843.94,0.0,0.92747,7e-05,7.6512]
[1779790994720,36.19,76843.94,0.0,0.92747,7e-05,7.6512]
[1779790994780,36.19,76843.94,0.0,0.92746,7e-05,7.65164]
[1779790996453,36.19,76839.22,0.0,0.92713,7e-05,7.67786]
[1779791001488,36.19,76838.24,0.0,0.92707,7e-05,7.68285]
[1779791001996,36.19,76838.24,0.0,0.92707,7e-05,7.68285]
[1779791002051,36.19,76838.24,0.0,0.92707,7e-05,7.68285]
[1779791002221,36.19,76838.24,0.0,0.92707,7e-05,7.68285]
[1779791002497,36.19,76839.17,0.0,0.92714,7e-05,7.67777]
[1779791007531,36.19,76839.13,0.0,0.9271,7e-05,7.68041]
[1779791009066,36.19,76839.64,0.0,0.92713,7e-05,7.67802]
[1779791009116,36.19,76839.64,0.0,0.92713,7e-05,7.67802]
[1779791009222,36.19,76839.64,0.0,0.92713,7e-05,7.67802]
[1779791009546,36.2,76838.86,0.0,0.92707,7e-05,7.68269]
[1779791014581,36.2,76841.17,0.0,0.92724,7e-05,7.66771]
[1779791016974,36.2,76841.33,0.0,0.92725,7e-05,7.66766]
[1779791016981,36.2,76841.33,0.0,0.92725,7e-05,7.66766]
[1779791017223,36.2,76841.33,0.0,0.92725,7e-05,7.66766]
[1779791017602,36.2,76842.48,0.0,0.92732,7e-05,7.66179]
[1779791021838,36.21,76842.65,0.0,0.92731,7e-05,7.66252]
[1779791021968,36.21,76842.65,0.0,0.92731,7e-05,7.66252]
[1779791022637,36.21,76838.58,0.0,0.92703,7e-05,7.68516]
[1779791027672,36.21,76838.74,0.0,0.92701,7e-05,7.68618]
[1779791032647,36.21,76839.84,0.0,0.92707,7e-05,7.68129]
[1779791032696,36.22,76840.44,0.0,0.92711,7e-05,7.67839]
[1779791032720,36.22,76840.44,0.0,0.92711,7e-05,7.67839]
[1779791032781,36.22,76840.41,0.0,0.9271,7e-05,7.67894]
[1779791038122,36.22,76838.54,0.0,0.92696,7e-05,7.69067]
[1779791038145,36.22,76838.54,0.0,0.92696,7e-05,7.69067]
[1779791038221,36.22,76838.54,0.0,0.92696,7e-05,7.69067]
[1779791038319,36.22,76835.17,0.0,0.92672,7e-05,7.70947]
[1779791043786,36.22,76834.25,0.0,0.92663,7e-05,7.71644]
[1779791047428,36.23,76833.93,0.0,0.9266,7e-05,7.71884]
[1779791047470,36.23,76833.93,0.0,0.9266,7e-05,7.71884]
[1779791047478,36.23,76833.93,0.0,0.9266,7e-05,7.71884]
[1779791047570,36.23,76833.66,0.0,0.92657,7e-05,7.72096]
[1779791049667,36.23,76833.66,0.0,0.92657,7e-05,7.72096]
[1779791049718,36.23,76833.66,0.0,0.92657,7e-05,7.72096]
[1779791049828,36.23,76833.75,0.0,0.92657,7e-05,7.72111]
[1779791054866,36.23,76834.21,0.0,0.92658,7e-05,7.7202]
[1779791056382,36.23,76834.21,0.0,0.92658,7e-05,7.7202]
[1779791056416,36.23,76834.21,0.0,0.92658,7e-05,7.7202]
[1779791056471,36.23,76834.21,0.0,0.92658,7e-05,7.7202]
[1779791056518,36.23,76839.86,0.0,0.92697,7e-05,7.69]
[1779791060908,36.24,76844.23,0.0,0.92725,7e-05,7.6677]
[1779791065943,36.24,76847.48,0.0,0.92745,7e-05,7.65198]
[1779791066957,36.24,76859.48,0.0,0.92826,7e-05,7.58716]
[1779791067963,36.24,76866.64,0.0,0.92874,7e-05,7.5489]
[1779791069391,36.24,76866.64,0.0,0.92874,7e-05,7.5489]
[1779791069443,36.24,76866.64,0.0,0.92874,7e-05,7.5489]
[1779791069544,36.25,76870.26,0.0,0.92898,7e-05,7.53007]
[1779791070941,36.25,76869.94,0.0,0.92896,7e-05,7.5318]
[1779791071451,36.25,76869.94,0.0,0.92896,7e-05,7.5318]
[1779791071506,36.25,76869.94,0.0,0.92896,7e-05,7.5318]
[1779791071527,36.25,76869.94,0.0,0.92896,7e-05,7.5318]
[1779791073642,36.25,76870.28,0.0,0.92901,7e-05,7.52645]
[1779791074005,36.25,76880.11,0.0,0.92965,7e-05,7.47473]
[1779791077606,36.25,76881.42,0.0,0.92973,7e-05,7.46864]
[1779791078033,36.25,76884.65,0.0,0.92994,7e-05,7.45136]
[1779791079810,36.25,76884.62,0.0,0.92994,7e-05,7.45138]
[1779791079869,36.25,76884.62,0.0,0.92994,7e-05,7.45138]
[1779791079969,36.25,76884.62,0.0,0.92994,7e-05,7.45138]
[1779791080047,36.25,76884.91,0.0,0.92996,7e-05,7.44967]
[1779791083068,36.25,76871.8,0.0,0.92908,7e-05,7.52025]
[1779791083734,36.25,76871.8,0.0,0.92908,7e-05,7.52025]
[1779791084075,36.25,76869.95,0.0,0.92896,7e-05,7.5304]
[1779791084782,36.25,76869.95,0.0,0.92896,7e-05,7.5304]
[1779791084934,36.25,76869.95,0.0,0.92896,7e-05,7.5304]
[1779791084970,36.25,76869.95,0.0,0.92896,7e-05,7.5304]
[1779791085082,36.25,76870.0,0.0,0.92896,7e-05,7.53028]
[1779791090117,36.26,76870.58,0.0,0.92898,7e-05,7.52888]
[1779791095152,36.26,76869.32,0.0,0.92888,7e-05,7.53644]
[1779791100187,36.26,76868.55,0.0,0.92882,7e-05,7.54129]
[1779791101194,36.26,76864.03,0.0,0.92851,7e-05,7.56587]
[1779791102201,36.26,76859.95,0.0,0.92824,7e-05,7.58806]
[1779791103140,36.26,76859.95,0.0,0.92824,7e-05,7.58806]
[1779791103193,36.26,76859.95,0.0,0.92824,7e-05,7.58806]
[1779791103219,36.26,76859.95,0.0,0.92824,7e-05,7.58806]
[1779791103239,36.26,76860.29,0.0,0.92826,7e-05,7.58627]
[1779791105647,36.26,76859.9,0.0,0.92823,7e-05,7.58844]
[1779791105718,36.26,76859.9,0.0,0.92823,7e-05,7.58844]
[1779791106229,36.26,76851.76,0.0,0.92767,7e-05,7.63273]
[1779791107236,36.26,76848.39,0.0,0.92744,7e-05,7.65105]
[1779791112271,36.26,76847.3,0.0,0.92737,7e-05,7.65669]
[1779791116305,36.26,76854.57,0.0,0.92787,7e-05,7.6169]
[1779791116915,36.26,76854.57,0.0,0.92787,7e-05,7.6169]
[1779791116971,36.26,76854.57,0.0,0.92787,7e-05,7.6169]
[1779791117312,36.26,76853.55,0.0,0.9278,7e-05,7.62245]
[1779791117907,36.26,76853.55,0.0,0.9278,7e-05,7.62245]
[1779791118849,36.26,76855.45,0.0,0.92793,7e-05,7.61213]
[1779791119326,36.26,76858.53,0.0,0.92814,7e-05,7.59543]
[1779791124362,36.26,76860.7,0.0,0.92829,7e-05,7.58393]
[1779791125370,36.26,76863.68,0.0,0.92849,7e-05,7.56785]
[1779791126337,36.26,76863.68,0.0,0.92849,7e-05,7.56785]
[1779791126387,36.26,76863.68,0.0,0.92849,7e-05,7.56785]
[1779791126468,36.26,76863.68,0.0,0.92849,7e-05,7.56785]
[1779791126560,36.26,76865.78,0.0,0.92863,7e-05,7.55657]
[1779791130405,36.26,76868.14,0.0,0.92878,7e-05,7.54423]
[1779791132514,36.26,76867.52,0.0,0.92878,7e-05,7.5434]
[1779791132529,36.26,76867.52,0.0,0.92878,7e-05,7.5434]
[1779791132720,36.26,76867.52,0.0,0.92878,7e-05,7.5434]
[1779791132568,36.26,76868.1,0.0,0.92882,7e-05,7.54038]
[1779791133426,36.26,76873.9,0.0,0.92921,7e-05,7.50919]
[1779791134433,36.26,76881.55,0.0,0.92972,7e-05,7.46816]
[1779791135440,36.26,76887.92,0.0,0.93014,7e-05,7.43419]
[1779791137894,36.27,76888.27,0.0,0.93016,7e-05,7.43287]
[1779791137946,36.27,76888.27,0.0,0.93016,7e-05,7.43287]
[1779791137998,36.27,76888.27,0.0,0.93016,7e-05,7.43287]
[1779791138263,36.27,76888.27,0.0,0.93016,7e-05,7.43287]
[1779791138717,36.27,76888.27,0.0,0.93016,7e-05,7.43287]
[1779791138461,36.27,76888.83,0.0,0.93019,7e-05,7.43015]
[1779791141482,36.27,76886.92,0.0,0.93005,7e-05,7.44126]
[1779791146502,36.27,76887.98,0.0,0.93011,7e-05,7.43662]
[1779791146675,36.27,76890.12,0.0,0.93025,7e-05,7.42568]
[1779791149542,36.27,76892.65,0.0,0.93041,7e-05,7.4123]
[1779791150547,36.27,76907.23,0.0,0.93138,7e-05,7.33435]
[1779791151666,36.27,76907.23,0.0,0.93138,7e-05,7.33435]
[1779791151722,36.27,76923.24,0.0,0.93242,6e-05,7.24933]
[1779791151939,36.27,76923.24,0.0,0.93242,6e-05,7.24933]
[1779791152561,36.27,76933.8,0.0,0.93311,6e-05,7.19361]
[1779791153568,36.27,76933.54,0.0,0.93309,6e-05,7.19513]
[1779791154575,36.27,76922.39,0.0,0.93236,6e-05,7.25423]
[1779791155322,36.27,76922.39,0.0,0.93236,6e-05,7.25423]
[1779791155582,36.27,76913.8,0.0,0.9318,7e-05,7.3]
[1779791156589,36.27,76907.59,0.0,0.93139,7e-05,7.33315]
[1779791157596,36.27,76906.9,0.0,0.93135,7e-05,7.33697]
[1779791159615,36.27,76898.15,0.0,0.93077,7e-05,7.38382]
[1779791161629,36.28,76893.04,0.0,0.93042,7e-05,7.41192]
[1779791163932,36.28,76892.23,0.0,0.93036,7e-05,7.41688]
[1779791163968,36.28,76892.23,0.0,0.93036,7e-05,7.41688]
[1779791163984,36.28,76892.23,0.0,0.93036,7e-05,7.41688]
[1779791164650,36.28,76892.07,0.0,0.93034,7e-05,7.41805]
[1779791165289,36.28,76892.07,0.0,0.93034,7e-05,7.41805]
[1779791165472,36.28,76892.07,0.0,0.93034,7e-05,7.41805]
[1779791165662,36.28,76896.88,0.0,0.93066,7e-05,7.39232]
[1779791170781,36.28,76900.19,0.0,0.93086,7e-05,7.37641]
[1779791170833,36.28,76900.01,0.0,0.93084,7e-05,7.37774]
[1779791170967,36.28,76900.01,0.0,0.93084,7e-05,7.37774]
[1779791171702,36.28,76899.77,0.0,0.93082,7e-05,7.3794]
[1779791174727,36.29,76909.43,0.0,0.93144,7e-05,7.32906]
[1779791176745,36.29,76913.2,0.0,0.93169,7e-05,7.30951]
[1779791179766,36.29,76907.77,0.0,0.93132,7e-05,7.33899]
[1779791181913,36.29,76906.03,0.0,0.9312,7e-05,7.34912]
[1779791183251,36.29,76907.62,0.0,0.9313,7e-05,7.34108]
[1779791183314,36.29,76907.62,0.0,0.9313,7e-05,7.34108]
[1779791183794,36.29,76909.93,0.0,0.93144,7e-05,7.32923]
[1779791185566,36.29,76910.76,0.0,0.9315,7e-05,7.32485]
[1779791186815,36.29,76904.52,0.0,0.93108,7e-05,7.35898]
[1779791189915,36.3,76903.44,0.0,0.93099,7e-05,7.36598]
[1779791189967,36.3,76903.44,0.0,0.93099,7e-05,7.36598]
[1779791190220,36.3,76903.44,0.0,0.93099,7e-05,7.36598]
[1779791190843,36.3,76900.3,0.0,0.93078,7e-05,7.38313]
[1779791191850,36.3,76896.16,0.0,0.93053,7e-05,7.40134]
[1779791193865,36.3,76900.38,0.0,0.9308,7e-05,7.37948]
[1779791196106,36.3,76900.83,0.0,0.93083,7e-05,7.37746]
[1779791196110,36.3,76900.83,0.0,0.93083,7e-05,7.37746]
[1779791196220,36.3,76900.83,0.0,0.93083,7e-05,7.37746]
[1779791196314,36.3,76900.79,0.0,0.93082,7e-05,7.37804]
[1779791199907,36.31,76905.29,0.0,0.9311,7e-05,7.35558]
[1779791202331,36.31,76908.22,0.0,0.93129,7e-05,7.3404]
[1779791202345,36.31,76908.22,0.0,0.93129,7e-05,7.3404]
[1779791202469,36.31,76908.22,0.0,0.93129,7e-05,7.3404]
[1779791202498,36.31,76912.6,0.0,0.93157,7e-05,7.31755]
[1779791207967,36.31,76916.23,0.0,0.93177,7e-05,7.30117]
[1779791208975,36.31,76921.63,0.0,0.93213,7e-05,7.27264]
[1779791210123,36.31,76921.63,0.0,0.93213,7e-05,7.27264]
[1779791210174,36.31,76921.63,0.0,0.93213,7e-05,7.27264]
[1779791210222,36.31,76921.63,0.0,0.93213,7e-05,7.27264]
[1779791210276,36.31,76923.14,0.0,0.93222,7e-05,7.26476]
[1779791213040,36.32,76924.05,0.0,0.93228,6e-05,7.26019]
[1779791214015,36.32,76952.76,0.0,0.93412,6e-05,7.10958]
[1779791215022,36.32,76955.32,0.0,0.93427,6e-05,7.097]
[1779791216047,36.32,76949.47,0.0,0.9339,6e-05,7.12804]
[1779791217091,36.32,76949.47,0.0,0.9339,6e-05,7.12804]
[1779791217166,36.32,76934.06,0.0,0.9329,6e-05,7.20976]
[1779791218048,36.32,76930.38,0.0,0.93265,6e-05,7.22985]
[1779791221824,36.33,76927.89,0.0,0.93247,6e-05,7.24431]
[1779791221829,36.33,76927.89,0.0,0.93247,6e-05,7.24431]
[1779791221844,36.33,76929.56,0.0,0.93258,6e-05,7.23597]
[1779791221969,36.33,76929.56,0.0,0.93258,6e-05,7.23597]
[1779791223083,36.33,76933.62,0.0,0.93284,6e-05,7.21481]
[1779791224090,36.33,76941.58,0.0,0.93335,6e-05,7.17315]
[1779791227111,36.33,76939.39,0.0,0.9332,6e-05,7.18545]
[1779791228824,36.33,76939.39,0.0,0.9332,6e-05,7.18545]
[1779791228839,36.33,76948.06,0.0,0.93374,6e-05,7.14054]
[1779791230934,36.33,76950.49,0.0,0.9339,6e-05,7.12815]
[1779791230982,36.33,76950.49,0.0,0.9339,6e-05,7.12815]
[1779791231139,36.33,76952.52,0.0,0.93402,6e-05,7.11788]
[1779791232324,36.33,76952.52,0.0,0.93402,6e-05,7.11788]
[1779791232342,36.33,76957.44,0.0,0.93433,6e-05,7.09255]
[1779791233153,36.33,76968.62,0.0,0.93503,6e-05,7.03477]
[1779791234535,36.33,76968.62,0.0,0.93503,6e-05,7.03477]
[1779791234602,36.34,76993.51,0.0,0.93652,6e-05,6.91105]
[1779791235196,36.35,77023.02,0.0,0.93832,6e-05,6.76064]
[1779791236337,36.35,77023.02,0.0,0.93832,6e-05,6.76064]
[1779791236422,36.35,77053.5,0.0,0.94013,6e-05,6.60748]
[1779791237208,36.35,77062.4,0.0,0.94064,6e-05,6.56376]
[1779791238216,36.35,77062.85,0.0,0.94067,6e-05,6.56188]
[1779791239145,36.35,77062.85,0.0,0.94067,6e-05,6.56188]
[1779791239233,36.35,77078.99,0.0,0.94159,6e-05,6.48296]
[1779791240251,36.35,77111.55,0.0,0.94344,6e-05,6.32399]
[1779791241260,36.38,77108.97,0.0,0.94316,6e-05,6.34761]
[1779791242265,36.38,77100.8,0.0,0.94269,6e-05,6.38864]
[1779791242973,36.38,77100.8,0.0,0.94269,6e-05,6.38864]
[1779791245285,36.4,77089.66,0.0,0.94195,6e-05,6.45212]
[1779791246292,36.4,77088.51,0.0,0.94188,6e-05,6.45867]
[1779791247299,36.41,77092.66,0.0,0.94211,6e-05,6.43911]
[1779791249271,36.41,77091.48,0.0,0.94203,6e-05,6.44582]
[1779791249315,36.41,77108.15,0.0,0.94297,6e-05,6.36495]
[1779791250320,36.41,77112.35,0.0,0.9432,6e-05,6.34503]
[1779791252334,36.44,77110.44,0.0,0.94298,6e-05,6.36265]
[1779791253329,36.44,77110.44,0.0,0.94298,6e-05,6.36265]
[1779791253341,36.44,77102.56,0.0,0.94252,6e-05,6.40221]
[1779791254348,36.45,77096.69,0.0,0.94218,6e-05,6.43197]
[1779791255361,36.45,77086.83,0.0,0.9416,6e-05,6.48142]
[1779791256369,36.45,77080.95,0.0,0.94125,6e-05,6.5113]
[1779791257376,36.45,77075.84,0.0,0.94095,6e-05,6.53739]
[1779791258383,36.48,77068.46,0.0,0.94038,6e-05,6.5864]
[1779791260397,36.53,77064.82,0.0,0.9399,6e-05,6.62732]
[1779791263418,36.54,77059.06,0.0,0.93952,6e-05,6.65931]
[1779791267451,36.59,77055.06,0.0,0.93903,6e-05,6.70103]
[1779791272486,36.62,77055.53,0.0,0.93891,6e-05,6.71147]
[1779791273426,36.62,77055.53,0.0,0.93891,6e-05,6.71147]
[1779791273509,36.62,77055.53,0.0,0.93891,6e-05,6.71147]
[1779791274728,36.62,77055.62,0.0,0.93891,6e-05,6.71193]
[1779791275494,36.62,77056.71,0.0,0.93896,6e-05,6.70737]
[1779791278528,36.67,77066.62,0.0,0.93932,6e-05,6.67775]
[1779791279535,36.67,77074.77,0.0,0.93978,6e-05,6.6381]
[1779791280542,36.67,77082.78,0.0,0.94025,6e-05,6.59886]
[1779791281549,36.68,77078.57,0.0,0.93999,6e-05,6.62032]
[1779791282556,36.68,77068.82,0.0,0.93941,6e-05,6.66989]
[1779791283374,36.68,77068.82,0.0,0.93941,6e-05,6.66989]
[1779791283563,36.68,77065.12,0.0,0.93918,6e-05,6.68934]
[1779791287591,36.69,77061.31,0.0,0.93891,6e-05,6.71211]
[1779791288160,36.69,77061.31,0.0,0.93891,6e-05,6.71211]
[1779791288206,36.69,77061.31,0.0,0.93891,6e-05,6.71211]
[1779791288231,36.69,77061.31,0.0,0.93891,6e-05,6.71211]
[1779791288598,36.69,77059.89,0.0,0.93882,6e-05,6.72013]
[1779791290612,36.7,77055.34,0.0,0.93852,6e-05,6.74469]
[1779791294231,36.7,77055.53,0.0,0.93851,6e-05,6.74631]
[1779791294673,36.7,77069.49,0.0,0.93932,6e-05,6.67735]
[1779791295649,36.71,77103.81,0.0,0.94131,6e-05,6.50839]
[1779791296656,36.71,77105.97,0.0,0.94143,6e-05,6.49824]
[1779791297663,36.71,77105.27,0.0,0.94138,6e-05,6.5024]
[1779791298214,36.71,77105.27,0.0,0.94138,6e-05,6.5024]
[1779791298671,36.71,77085.52,0.0,0.94023,6e-05,6.60048]
[1779791300685,36.73,77087.08,0.0,0.94023,6e-05,6.60035]
[1779791301692,36.73,77098.99,0.0,0.94092,6e-05,6.54211]
[1779791302973,36.73,77098.99,0.0,0.94092,6e-05,6.54211]
[1779791302981,36.73,77098.99,0.0,0.94092,6e-05,6.54211]
[1779791302699,36.73,77108.43,0.0,0.94145,6e-05,6.49631]
[1779791303218,36.73,77108.43,0.0,0.94145,6e-05,6.49631]
[1779791303708,36.73,77104.73,0.0,0.94123,6e-05,6.51512]
[1779791304713,36.73,77096.9,0.0,0.94077,6e-05,6.55437]
[1779791306727,36.74,77093.43,0.0,0.94056,6e-05,6.57283]
[1779791307734,36.74,77088.03,0.0,0.94024,6e-05,6.60014]
[1779791308433,36.74,77088.03,0.0,0.94024,6e-05,6.60014]
[1779791308469,36.74,77088.03,0.0,0.94024,6e-05,6.60014]
[1779791308571,36.74,77088.03,0.0,0.94024,6e-05,6.60014]
[1779791308981,36.74,77088.03,0.0,0.94024,6e-05,6.60014]
[1779791309031,36.74,77088.99,0.0,0.94028,6e-05,6.59657]
[1779791309221,36.74,77088.99,0.0,0.94028,6e-05,6.59657]
[1779791314599,36.75,77087.8,0.0,0.94022,6e-05,6.60068]
[1779791317130,36.75,77084.78,0.0,0.94002,6e-05,6.61734]
[1779791317182,36.75,77084.78,0.0,0.94002,6e-05,6.61734]
[1779791317219,36.75,77084.78,0.0,0.94002,6e-05,6.61734]
[1779791317820,36.75,77085.14,0.0,0.94003,6e-05,6.61611]
[1779791322855,36.76,77087.12,0.0,0.94012,6e-05,6.6091]
[1779791323862,36.76,77090.92,0.0,0.94033,6e-05,6.59086]
[1779791324457,36.76,77090.92,0.0,0.94033,6e-05,6.59086]
[1779791324468,36.76,77090.92,0.0,0.94033,6e-05,6.59086]
[1779791324720,36.76,77090.92,0.0,0.94033,6e-05,6.59086]
[1779791324869,36.76,77091.54,0.0,0.94036,6e-05,6.58836]
[1779791328899,36.77,77110.46,0.0,0.94142,6e-05,6.49771]
[1779791329690,36.77,77110.46,0.0,0.94142,6e-05,6.49771]
[1779791329739,36.77,77110.46,0.0,0.94142,6e-05,6.49771]
[1779791329906,36.77,77124.23,0.0,0.9422,6e-05,6.4311]
[1779791330913,36.77,77125.74,0.0,0.94227,6e-05,6.42535]
[1779791331920,36.77,77129.6,0.0,0.94249,6e-05,6.40659]
[1779791332623,36.77,77129.6,0.0,0.94249,6e-05,6.40659]
[1779791332927,36.78,77130.41,0.0,0.94251,6e-05,6.4044]
[1779791334942,36.78,77154.78,0.0,0.94387,6e-05,6.28721]
[1779791335596,36.78,77154.78,0.0,0.94387,6e-05,6.28721]
[1779791335948,36.79,77176.18,0.0,0.94499,5e-05,6.18948]
[1779791336873,36.79,77176.18,0.0,0.94499,5e-05,6.18948]
[1779791336955,36.8,77178.32,0.0,0.94504,5e-05,6.18541]
[1779791337104,36.8,77178.32,0.0,0.94504,5e-05,6.18541]
[1779791337996,36.8,77178.32,0.0,0.94504,5e-05,6.18541]
[1779791338036,36.81,77168.21,0.0,0.94446,5e-05,6.23599]
[1779791338715,36.81,77168.21,0.0,0.94446,5e-05,6.23599]
[1779791338969,36.81,77159.35,0.0,0.94397,6e-05,6.27836]
[1779791339976,36.81,77162.01,0.0,0.94409,6e-05,6.26786]
[1779791340983,36.82,77165.19,0.0,0.94425,5e-05,6.25374]
[1779791341996,36.82,77173.37,0.0,0.9447,5e-05,6.21472]
[1779791344008,36.85,77164.24,0.0,0.94403,6e-05,6.27327]
[1779791345014,36.87,77153.56,0.0,0.94337,6e-05,6.33068]
[1779791346033,36.88,77146.98,0.0,0.94295,6e-05,6.36761]
[1779791347035,36.9,77135.46,0.0,0.9422,6e-05,6.4324]
[1779791348086,36.9,77133.09,0.0,0.94205,6e-05,6.44471]
[1779791349068,36.9,77128.64,0.0,0.94179,6e-05,6.46711]
[1779791353099,36.91,77115.06,0.0,0.94098,6e-05,6.53636]
[1779791354115,36.91,77109.77,0.0,0.94067,6e-05,6.56292]
[1779791356124,36.94,77104.4,0.0,0.94023,6e-05,6.60081]
[1779791357133,36.94,77098.84,0.0,0.9399,6e-05,6.62924]
[1779791362166,36.95,77102.63,0.0,0.94006,6e-05,6.61555]
[1779791364180,36.96,77098.87,0.0,0.93982,6e-05,6.6361]
[1779791365484,36.96,77098.87,0.0,0.93982,6e-05,6.6361]
[1779791365536,36.96,77098.87,0.0,0.93982,6e-05,6.6361]
[1779791365722,36.96,77098.87,0.0,0.93982,6e-05,6.6361]
[1779791365817,36.96,77099.39,0.0,0.93984,6e-05,6.63451]
[1779791367405,36.96,77101.64,0.0,0.93996,6e-05,6.6244]
[1779791367467,36.96,77101.64,0.0,0.93996,6e-05,6.6244]
[1779791367486,36.96,77101.64,0.0,0.93996,6e-05,6.6244]
[1779791367821,36.96,77101.64,0.0,0.93996,6e-05,6.6244]
[1779791368000,36.96,77101.64,0.0,0.93996,6e-05,6.6244]
[1779791368208,36.99,77097.11,0.0,0.93957,6e-05,6.65755]
[1779791369739,36.99,77097.11,0.0,0.93957,6e-05,6.65755]
[1779791369796,36.99,77097.11,0.0,0.93957,6e-05,6.65755]
[1779791369856,36.99,77097.11,0.0,0.93957,6e-05,6.65755]
[1779791369967,36.99,77097.11,0.0,0.93957,6e-05,6.65755]
[1779791370031,37.01,77098.78,0.0,0.93955,6e-05,6.65949]
[1779791370225,37.01,77111.24,0.0,0.94027,6e-05,6.59816]
[1779791371232,37.01,77121.21,0.0,0.94087,6e-05,6.54577]
[1779791372239,37.01,77122.04,0.0,0.94091,6e-05,6.54231]
[1779791374516,37.02,77119.72,0.0,0.94077,6e-05,6.55425]
[1779791374538,37.02,77119.72,0.0,0.94077,6e-05,6.55425]
[1779791374724,37.02,77119.72,0.0,0.94077,6e-05,6.55425]
[1779791374767,37.02,77117.35,0.0,0.94063,6e-05,6.56643]
[1779791375260,37.02,77131.22,0.0,0.94141,6e-05,6.49932]
[1779791376267,37.02,77144.79,0.0,0.94217,6e-05,6.43419]
[1779791377274,37.02,77149.68,0.0,0.94244,6e-05,6.41135]
[1779791379288,37.02,77146.15,0.0,0.94223,6e-05,6.42956]
[1779791382309,37.03,77142.44,0.0,0.942,6e-05,6.44898]
[1779791384323,37.03,77138.22,0.0,0.94176,6e-05,6.47002]
[1779791386337,37.03,77143.59,0.0,0.94205,6e-05,6.44499]
[1779791388896,37.03,77143.61,0.0,0.94204,6e-05,6.44565]
[1779791388944,37.03,77143.61,0.0,0.94204,6e-05,6.44565]
[1779791388971,37.03,77143.61,0.0,0.94204,6e-05,6.44565]
[1779791388997,37.04,77143.34,0.0,0.94201,6e-05,6.44846]
[1779791390365,37.04,77138.49,0.0,0.94172,6e-05,6.4727]
[1779791391923,37.04,77138.49,0.0,0.94172,6e-05,6.4727]
[1779791391970,37.04,77138.49,0.0,0.94172,6e-05,6.4727]
[1779791391996,37.04,77138.49,0.0,0.94172,6e-05,6.4727]
[1779791392083,37.04,77138.49,0.0,0.94172,6e-05,6.4727]
[1779791392178,37.04,77134.09,0.0,0.94146,6e-05,6.49544]
[1779791392217,37.04,77134.09,0.0,0.94146,6e-05,6.49544]
[1779791393280,37.04,77132.9,0.0,0.94139,6e-05,6.50123]
[1779791393468,37.04,77132.9,0.0,0.94139,6e-05,6.50123]
[1779791393543,37.04,77125.23,0.0,0.94095,6e-05,6.53924]
[1779791396952,37.05,77126.66,0.0,0.94102,6e-05,6.53347]
[1779791396968,37.05,77126.66,0.0,0.94102,6e-05,6.53347]
[1779791397105,37.05,77128.4,0.0,0.9411,6e-05,6.52622]
[1779791397414,37.05,77140.98,0.0,0.94181,6e-05,6.4651]
[1779791399182,37.05,77140.98,0.0,0.94181,6e-05,6.4651]
[1779791399191,37.05,77140.98,0.0,0.94181,6e-05,6.4651]
[1779791398421,37.05,77146.39,0.0,0.94211,6e-05,6.43965]
[1779791399226,37.05,77146.39,0.0,0.94211,6e-05,6.43965]
[1779791399718,37.05,77146.39,0.0,0.94211,6e-05,6.43965]
[1779791399790,37.05,77147.21,0.0,0.94215,6e-05,6.43645]
[1779791402834,37.06,77146.34,0.0,0.94208,6e-05,6.44216]
[1779791402886,37.06,77146.34,0.0,0.94208,6e-05,6.44216]
[1779791402968,37.06,77146.34,0.0,0.94208,6e-05,6.44216]
[1779791403037,37.06,77153.14,0.0,0.94245,6e-05,6.41045]
[1779791404463,37.06,77161.76,0.0,0.94293,6e-05,6.36937]
[1779791405470,37.06,77166.79,0.0,0.9432,6e-05,6.34567]
[1779791407490,37.06,77155.0,0.0,0.94254,6e-05,6.40321]
[1779791408497,37.06,77159.41,0.0,0.94278,6e-05,6.38237]
[1779791409504,37.06,77167.71,0.0,0.94323,6e-05,6.34296]
[1779791410511,37.07,77173.12,0.0,0.94353,6e-05,6.31755]
[1779791411518,37.07,77178.52,0.0,0.94382,5e-05,6.29231]
[1779791412527,37.08,77173.8,0.0,0.9435,6e-05,6.32029]
[1779791414026,37.08,77173.8,0.0,0.9435,6e-05,6.32029]
[1779791414080,37.08,77173.8,0.0,0.9435,6e-05,6.32029]
[1779791414177,37.08,77179.35,0.0,0.94379,5e-05,6.29487]
[1779791414219,37.08,77179.35,0.0,0.94379,5e-05,6.29487]
[1779791416182,37.08,77178.31,0.0,0.94373,5e-05,6.29983]
[1779791416560,37.09,77170.97,0.0,0.94332,6e-05,6.33594]
[1779791419581,37.09,77161.69,0.0,0.94278,6e-05,6.38231]
[1779791420589,37.09,77153.08,0.0,0.94229,6e-05,6.42458]
[1779791421999,37.09,77153.08,0.0,0.94229,6e-05,6.42458]
[1779791422038,37.09,77153.08,0.0,0.94229,6e-05,6.42458]
[1779791422096,37.1,77149.28,0.0,0.94206,6e-05,6.44444]
[1779791422719,37.1,77149.28,0.0,0.94206,6e-05,6.44444]
[1779791423609,37.1,77144.84,0.0,0.9418,6e-05,6.46665]
[1779791424619,37.1,77150.15,0.0,0.94209,6e-05,6.44169]
[1779791425641,37.1,77153.37,0.0,0.94226,6e-05,6.42691]
[1779791429661,37.11,77144.24,0.0,0.94171,6e-05,6.47409]
[1779791431222,37.11,77143.12,0.0,0.94167,6e-05,6.47684]
[1779791431675,37.11,77140.13,0.0,0.9415,6e-05,6.49133]
[1779791432682,37.11,77142.4,0.0,0.94162,6e-05,6.481]
[1779791433732,37.11,77142.4,0.0,0.94162,6e-05,6.481]
[1779791433856,37.11,77142.4,0.0,0.94162,6e-05,6.481]
[1779791433972,37.11,77142.4,0.0,0.94162,6e-05,6.481]
[1779791434696,37.12,77153.43,0.0,0.94223,6e-05,6.42905]
[1779791435703,37.12,77149.01,0.0,0.94197,6e-05,6.45115]
[1779791436710,37.12,77143.14,0.0,0.94163,6e-05,6.48027]
[1779791438134,37.12,77146.31,0.0,0.94179,6e-05,6.46631]
[1779791438724,37.12,77151.48,0.0,0.94208,6e-05,6.44134]
[1779791439416,37.12,77151.48,0.0,0.94208,6e-05,6.44134]
[1779791439452,37.12,77151.48,0.0,0.94208,6e-05,6.44134]
[1779791439469,37.12,77151.48,0.0,0.94208,6e-05,6.44134]
[1779791441749,37.13,77145.5,0.0,0.94172,6e-05,6.47245]
[1779791442451,37.13,77145.5,0.0,0.94172,6e-05,6.47245]
[1779791442470,37.13,77145.5,0.0,0.94172,6e-05,6.47245]
[1779791442719,37.13,77145.5,0.0,0.94172,6e-05,6.47245]
[1779791442756,37.13,77149.02,0.0,0.94191,6e-05,6.45612]
[1779791443765,37.13,77152.49,0.0,0.9421,6e-05,6.44008]
[1779791445784,37.13,77157.36,0.0,0.94235,6e-05,6.4181]
[1779791448805,37.14,77170.17,0.0,0.94304,6e-05,6.35895]
[1779791449812,37.14,77170.78,0.0,0.94306,6e-05,6.3569]
[1779791450570,37.14,77170.78,0.0,0.94306,6e-05,6.3569]
[1779791450597,37.14,77170.78,0.0,0.94306,6e-05,6.3569]
[1779791450720,37.14,77170.78,0.0,0.94306,6e-05,6.3569]
[1779791452833,37.15,77180.07,0.0,0.94356,5e-05,6.31381]
[1779791453840,37.15,77185.22,0.0,0.94384,5e-05,6.28979]
[1779791454847,37.15,77182.56,0.0,0.94369,5e-05,6.30298]
[1779791455854,37.15,77180.74,0.0,0.94358,5e-05,6.31215]
[1779791456863,37.15,77172.11,0.0,0.9431,6e-05,6.35384]
[1779791457870,37.15,77150.01,0.0,0.94186,6e-05,6.46047]
[1779791458877,37.15,77145.15,0.0,0.94158,6e-05,6.48484]
[1779791459885,37.16,77137.98,0.0,0.94116,6e-05,6.52031]
[1779791461899,37.16,77147.46,0.0,0.94169,6e-05,6.47565]
[1779791462906,37.16,77151.94,0.0,0.94193,6e-05,6.45462]
[1779791463913,37.16,77160.38,0.0,0.9424,6e-05,6.41465]
[1779791465927,37.16,77156.12,0.0,0.94214,6e-05,6.43664]
[1779791466937,37.17,77149.83,0.0,0.94178,6e-05,6.46776]
[1779791467942,37.17,77159.99,0.0,0.94234,6e-05,6.41954]
[1779791468949,37.17,77162.58,0.0,0.94248,6e-05,6.40778]
[1779791469849,37.17,77162.58,0.0,0.94248,6e-05,6.40778]
[1779791469924,37.17,77162.58,0.0,0.94248,6e-05,6.40778]
[1779791469975,37.17,77162.58,0.0,0.94248,6e-05,6.40778]
[1779791470073,37.17,77157.83,0.0,0.9422,6e-05,6.43139]
[1779791471970,37.18,77154.1,0.0,0.94198,6e-05,6.4509]
[1779791472982,37.18,77160.18,0.0,0.94231,6e-05,6.42236]
[1779791473988,37.18,77168.36,0.0,0.94276,6e-05,6.38382]
[1779791474995,37.18,77162.95,0.0,0.94245,6e-05,6.41053]
[1779791476003,37.18,77160.71,0.0,0.94231,6e-05,6.42212]
[1779791477239,37.19,77166.11,0.0,0.94259,6e-05,6.39774]
[1779791478016,37.19,77161.73,0.0,0.94235,6e-05,6.41877]
[1779791478727,37.19,77161.73,0.0,0.94235,6e-05,6.41877]
[1779791478779,37.19,77161.73,0.0,0.94235,6e-05,6.41877]
[1779791478974,37.19,77161.73,0.0,0.94235,6e-05,6.41877]
[1779791479023,37.19,77159.68,0.0,0.94223,6e-05,6.42943]
[1779791480057,37.19,77157.69,0.0,0.94211,6e-05,6.43978]
[1779791481059,37.19,77155.76,0.0,0.94199,6e-05,6.44982]
[1779791481502,37.19,77155.76,0.0,0.94199,6e-05,6.44982]
[1779791481543,37.19,77155.76,0.0,0.94199,6e-05,6.44982]
[1779791481646,37.19,77155.76,0.0,0.94199,6e-05,6.44982]
[1779791482066,37.19,77163.82,0.0,0.94243,6e-05,6.41179]
[1779791484080,37.2,77159.82,0.0,0.94218,6e-05,6.43327]
[1779791485087,37.2,77149.46,0.0,0.9416,6e-05,6.48323]
[1779791486335,37.2,77148.07,0.0,0.94151,6e-05,6.49069]
[1779791486428,37.2,77148.07,0.0,0.94151,6e-05,6.49069]
[1779791486473,37.2,77148.07,0.0,0.94151,6e-05,6.49069]
[1779791487103,37.2,77143.12,0.0,0.94123,6e-05,6.51531]
[1779791487878,37.2,77143.12,0.0,0.94123,6e-05,6.51531]
[1779791488014,37.2,77143.12,0.0,0.94123,6e-05,6.51531]
[1779791488109,37.2,77137.12,0.0,0.94088,6e-05,6.54508]
[1779791489116,37.21,77139.26,0.0,0.94099,6e-05,6.53586]
[1779791490801,37.21,77140.89,0.0,0.94107,6e-05,6.52852]
[1779791490836,37.21,77140.89,0.0,0.94107,6e-05,6.52852]
[1779791491487,37.21,77139.66,0.0,0.94103,6e-05,6.53101]
[1779791493144,37.21,77145.3,0.0,0.94134,6e-05,6.50483]
[1779791495801,37.22,77147.97,0.0,0.94147,6e-05,6.49317]
[1779791495870,37.22,77147.97,0.0,0.94147,6e-05,6.49317]
[1779791495972,37.22,77147.97,0.0,0.94147,6e-05,6.49317]
[1779791496166,37.22,77149.5,0.0,0.94155,6e-05,6.4864]
[1779791496563,37.22,77149.5,0.0,0.94155,6e-05,6.4864]
[1779791496616,37.22,77149.5,0.0,0.94155,6e-05,6.4864]
[1779791496721,37.22,77149.5,0.0,0.94155,6e-05,6.4864]
[1779791498180,37.22,77143.93,0.0,0.94123,6e-05,6.514]
[1779791501258,37.22,77130.73,0.0,0.94046,6e-05,6.57995]
[1779791502209,37.22,77127.14,0.0,0.94024,6e-05,6.59803]
[1779791502828,37.22,77127.14,0.0,0.94024,6e-05,6.59803]
[1779791502970,37.22,77127.14,0.0,0.94024,6e-05,6.59803]
[1779791503025,37.22,77127.14,0.0,0.94024,6e-05,6.59803]
[1779791503216,37.23,77126.78,0.0,0.94021,6e-05,6.60078]
[1779791503866,37.23,77126.78,0.0,0.94021,6e-05,6.60078]
[1779791503921,37.23,77126.78,0.0,0.94021,6e-05,6.60078]
[1779791503977,37.23,77126.78,0.0,0.94021,6e-05,6.60078]
[1779791504223,37.23,77122.16,0.0,0.93993,6e-05,6.62432]
[1779791505230,37.23,77117.94,0.0,0.93967,6e-05,6.64687]
[1779791505469,37.23,77117.94,0.0,0.93967,6e-05,6.64687]
[1779791508251,37.24,77111.94,0.0,0.93929,6e-05,6.67897]
[1779791511276,37.25,77121.46,0.0,0.93981,6e-05,6.63484]
[1779791511788,37.25,77121.46,0.0,0.93981,6e-05,6.63484]
[1779791512283,37.25,77137.05,0.0,0.9407,6e-05,6.55972]
[1779791513291,37.25,77139.93,0.0,0.94085,6e-05,6.54625]
[1779791514794,37.25,77139.4,0.0,0.94082,6e-05,6.54937]
[1779791514816,37.25,77139.4,0.0,0.94082,6e-05,6.54937]
[1779791514969,37.25,77139.4,0.0,0.94082,6e-05,6.54937]
[1779791516312,37.25,77150.34,0.0,0.94142,6e-05,6.49746]
[1779791517320,37.25,77177.27,0.0,0.94293,6e-05,6.3681]
[1779791517816,37.25,77177.27,0.0,0.94293,6e-05,6.3681]
[1779791518328,37.26,77171.77,0.0,0.94261,6e-05,6.39585]
[1779791520675,37.26,77172.88,0.0,0.94265,6e-05,6.39214]
[1779791521348,37.26,77160.25,0.0,0.94194,6e-05,6.45355]
[1779791522356,37.26,77166.03,0.0,0.94225,6e-05,6.42648]
[1779791523363,37.27,77156.15,0.0,0.94169,6e-05,6.47475]
[1779791524645,37.27,77156.15,0.0,0.94169,6e-05,6.47475]
[1779791525094,37.27,77147.33,0.0,0.94119,6e-05,6.51802]
[1779791525377,37.27,77134.59,0.0,0.94045,6e-05,6.58045]
[1779791526390,37.27,77129.23,0.0,0.94014,6e-05,6.60757]
[1779791527395,37.27,77123.65,0.0,0.9398,6e-05,6.63579]
[1779791528670,37.27,77123.65,0.0,0.9398,6e-05,6.63579]
[1779791528682,37.28,77128.36,0.0,0.94006,6e-05,6.6137]
[1779791530356,37.28,77128.36,0.0,0.94006,6e-05,6.6137]
[1779791529409,37.28,77124.77,0.0,0.93985,6e-05,6.6322]
[1779791530470,37.28,77124.77,0.0,0.93985,6e-05,6.6322]
[1779791531789,37.28,77124.23,0.0,0.9398,6e-05,6.63576]
[1779791531841,37.28,77124.23,0.0,0.9398,6e-05,6.63576]
[1779791531967,37.28,77124.23,0.0,0.9398,6e-05,6.63576]
[1779791532068,37.28,77124.28,0.0,0.9398,6e-05,6.63644]
[1779791533440,37.29,77113.35,0.0,0.93914,6e-05,6.69183]
[1779791534448,37.29,77113.84,0.0,0.93916,6e-05,6.69025]
[1779791535667,37.29,77113.84,0.0,0.93916,6e-05,6.69025]
[1779791535717,37.29,77113.84,0.0,0.93916,6e-05,6.69025]
[1779791535766,37.29,77109.96,0.0,0.93893,6e-05,6.71016]
[1779791537469,37.29,77106.01,0.0,0.93868,6e-05,6.73122]
[1779791538719,37.29,77106.01,0.0,0.93868,6e-05,6.73122]
[1779791540490,37.3,77099.72,0.0,0.93828,6e-05,6.76455]
[1779791542007,37.3,77099.72,0.0,0.93828,6e-05,6.76455]
[1779791542012,37.3,77099.72,0.0,0.93828,6e-05,6.76455]
[1779791542218,37.3,77099.72,0.0,0.93828,6e-05,6.76455]
[1779791543764,37.3,77091.06,0.0,0.93774,6e-05,6.80954]
[1779791547343,37.31,77088.79,0.0,0.9376,6e-05,6.82208]
[1779791547379,37.31,77088.79,0.0,0.9376,6e-05,6.82208]
[1779791547471,37.31,77089.45,0.0,0.93763,6e-05,6.81943]
[1779791551353,37.31,77089.9,0.0,0.93763,6e-05,6.81908]
[1779791551427,37.31,77089.61,0.0,0.93761,6e-05,6.82115]
[1779791551474,37.31,77089.61,0.0,0.93761,6e-05,6.82115]
[1779791551568,37.32,77089.51,0.0,0.93763,6e-05,6.81814]
[1779791553265,37.32,77089.51,0.0,0.93763,6e-05,6.81814]
[1779791553317,37.32,77089.51,0.0,0.93763,6e-05,6.81814]
[1779791553468,37.32,77089.21,0.0,0.9376,6e-05,6.82089]
[1779791556542,37.32,77089.03,0.0,0.93757,6e-05,6.82305]
[1779791556600,37.32,77089.03,0.0,0.93757,6e-05,6.82305]
[1779791556722,37.32,77089.03,0.0,0.93757,6e-05,6.82305]
[1779791557221,37.32,77089.03,0.0,0.93757,6e-05,6.82305]
[1779791557376,37.32,77089.03,0.0,0.93757,6e-05,6.82305]
[1779791557319,37.33,77089.12,0.0,0.93756,6e-05,6.82387]
[1779791557471,37.33,77089.12,0.0,0.93756,6e-05,6.82387]
[1779791557616,37.33,77089.99,0.0,0.93761,6e-05,6.81955]
[1779791560637,37.33,77095.06,0.0,0.93789,6e-05,6.79629]
[1779791561620,37.33,77095.06,0.0,0.93789,6e-05,6.79629]
[1779791561646,37.33,77095.06,0.0,0.93789,6e-05,6.79629]
[1779791561720,37.33,77095.06,0.0,0.93789,6e-05,6.79629]
[1779791561722,37.33,77095.77,0.0,0.93792,6e-05,6.79345]
[1779791565925,37.34,77095.09,0.0,0.93786,6e-05,6.79886]
[1779791565974,37.34,77095.09,0.0,0.93786,6e-05,6.79886]
[1779791566207,37.34,77095.09,0.0,0.93786,6e-05,6.79886]
[1779791566308,37.34,77092.13,0.0,0.93767,6e-05,6.81485]
[1779791566404,37.34,77092.13,0.0,0.93767,6e-05,6.81485]
[1779791566472,37.34,77092.13,0.0,0.93767,6e-05,6.81485]
[1779791566679,37.34,77094.24,0.0,0.93779,6e-05,6.80439]
[1779791571713,37.35,77093.31,0.0,0.9377,6e-05,6.81231]
[1779791572450,37.35,77093.31,0.0,0.9377,6e-05,6.81231]
[1779791573722,37.35,77092.41,0.0,0.93764,6e-05,6.81742]
[1779791573943,37.35,77092.41,0.0,0.93764,6e-05,6.81742]
[1779791573973,37.35,77092.41,0.0,0.93764,6e-05,6.81742]
[1779791574044,37.35,77093.14,0.0,0.93767,6e-05,6.81445]
[1779791579770,37.36,77095.53,0.0,0.93777,6e-05,6.8066]
[1779791581793,37.36,77104.26,0.0,0.93827,6e-05,6.76477]
[1779791584731,37.36,77105.92,0.0,0.93835,6e-05,6.75753]
[1779791584969,37.36,77105.92,0.0,0.93835,6e-05,6.75753]
[1779791585040,37.37,77104.65,0.0,0.93827,6e-05,6.76453]
[1779791591186,37.37,77104.01,0.0,0.9382,6e-05,6.7708]
[1779791591219,37.37,77104.01,0.0,0.9382,6e-05,6.7708]
[1779791591232,37.37,77104.01,0.0,0.9382,6e-05,6.7708]
[1779791591281,37.38,77104.76,0.0,0.93823,6e-05,6.76803]
[1779791592259,37.38,77104.76,0.0,0.93823,6e-05,6.76803]
[1779791592291,37.38,77106.5,0.0,0.93833,6e-05,6.75968]
[1779791592469,37.38,77106.5,0.0,0.93833,6e-05,6.75968]
[1779791595055,37.38,77105.3,0.0,0.93826,6e-05,6.76585]
[1779791595084,37.38,77105.3,0.0,0.93826,6e-05,6.76585]
[1779791595226,37.38,77105.3,0.0,0.93826,6e-05,6.76585]
[1779791595255,37.38,77097.13,0.0,0.93776,6e-05,6.80761]
[1779791597910,37.38,77093.3,0.0,0.93752,6e-05,6.82786]
[1779791599229,37.38,77093.3,0.0,0.93752,6e-05,6.82786]
[1779791599330,37.39,77091.94,0.0,0.93742,6e-05,6.83584]
[1779791599470,37.39,77091.94,0.0,0.93742,6e-05,6.83584]
[1779791604961,37.39,77087.08,0.0,0.9371,6e-05,6.86298]
[1779791606676,37.39,77089.33,0.0,0.93723,6e-05,6.85235]
[1779791606722,37.39,77089.33,0.0,0.93723,6e-05,6.85235]
[1779791606855,37.39,77089.33,0.0,0.93723,6e-05,6.85235]
[1779791606977,37.39,77089.33,0.0,0.93723,6e-05,6.85235]
[1779791607031,37.4,77089.06,0.0,0.9372,6e-05,6.85426]
[1779791608989,37.4,77103.59,0.0,0.93805,6e-05,6.78343]
[1779791609996,37.4,77107.23,0.0,0.93826,6e-05,6.76564]
[1779791610612,37.4,77107.23,0.0,0.93826,6e-05,6.76564]
[1779791610641,37.4,77107.23,0.0,0.93826,6e-05,6.76564]
[1779791610725,37.4,77107.23,0.0,0.93826,6e-05,6.76564]
[1779791611003,37.4,77106.9,0.0,0.93827,6e-05,6.76333]
[1779791612011,37.4,77118.39,0.0,0.93894,6e-05,6.70702]
[1779791613018,37.4,77116.98,0.0,0.93886,6e-05,6.71379]
[1779791615842,37.4,77115.77,0.0,0.93879,6e-05,6.71982]
[1779791615848,37.4,77115.77,0.0,0.93879,6e-05,6.71982]
[1779791615968,37.4,77115.77,0.0,0.93879,6e-05,6.71982]
[1779791616242,37.4,77116.76,0.0,0.93884,6e-05,6.71523]
[1779791618054,37.4,77110.33,0.0,0.93846,6e-05,6.74731]
[1779791620344,37.4,77109.54,0.0,0.93842,6e-05,6.75138]
[1779791620385,37.4,77109.54,0.0,0.93842,6e-05,6.75138]
[1779791620434,37.4,77109.47,0.0,0.93841,6e-05,6.75207]
[1779791620468,37.4,77109.47,0.0,0.93841,6e-05,6.75207]
[1779791626110,37.4,77109.29,0.0,0.9384,6e-05,6.75253]
[1779791627185,37.4,77109.29,0.0,0.9384,6e-05,6.75253]
[1779791627219,37.4,77109.29,0.0,0.9384,6e-05,6.75253]
[1779791627268,37.4,77109.29,0.0,0.9384,6e-05,6.75253]
[1779791627319,37.4,77109.1,0.0,0.93839,6e-05,6.75336]
[1779791627504,37.4,77109.1,0.0,0.93839,6e-05,6.75336]
[1779791627724,37.4,77109.1,0.0,0.93839,6e-05,6.75336]
[1779791628125,37.4,77108.13,0.0,0.93833,6e-05,6.75814]
[1779791633160,37.4,77107.58,0.0,0.9383,6e-05,6.76115]
[1779791636181,37.4,77101.99,0.0,0.93797,6e-05,6.78915]
[1779791636989,37.4,77101.99,0.0,0.93797,6e-05,6.78915]
[1779791637041,37.4,77101.99,0.0,0.93797,6e-05,6.78915]
[1779791637232,37.4,77101.99,0.0,0.93797,6e-05,6.78915]
[1779791637244,37.4,77102.54,0.0,0.938,6e-05,6.78657]
[1779791643230,37.41,77102.52,0.0,0.93799,6e-05,6.78746]
[1779791646253,37.41,77110.55,0.0,0.93845,6e-05,6.74829]
[1779791646720,37.41,77110.55,0.0,0.93845,6e-05,6.74829]
[1779791646729,37.41,77110.55,0.0,0.93845,6e-05,6.74829]
[1779791646969,37.41,77110.55,0.0,0.93845,6e-05,6.74829]
[1779791647258,37.41,77110.88,0.0,0.93848,6e-05,6.74637]
[1779791648265,37.41,77113.77,0.0,0.93864,6e-05,6.73236]
[1779791649272,37.41,77119.44,0.0,0.93897,6e-05,6.70474]
[1779791650566,37.41,77118.82,0.0,0.93894,6e-05,6.70757]
[1779791650620,37.41,77118.82,0.0,0.93894,6e-05,6.70757]
[1779791650716,37.41,77118.82,0.0,0.93894,6e-05,6.70757]
[1779791651286,37.41,77118.45,0.0,0.93892,6e-05,6.70921]
[1779791653301,37.41,77122.19,0.0,0.93914,6e-05,6.69054]
[1779791655035,37.4,77122.97,0.0,0.93919,6e-05,6.6864]
[1779791655082,37.4,77122.97,0.0,0.93919,6e-05,6.6864]
[1779791655223,37.4,77122.97,0.0,0.93919,6e-05,6.6864]
[1779791655314,37.4,77119.06,0.0,0.93896,6e-05,6.70542]
[1779791657330,37.4,77112.16,0.0,0.93856,6e-05,6.73897]
[1779791658477,37.4,77112.16,0.0,0.93856,6e-05,6.73897]
[1779791658337,37.4,77118.86,0.0,0.93896,6e-05,6.70585]
[1779791658527,37.4,77118.86,0.0,0.93896,6e-05,6.70585]
[1779791658719,37.4,77118.86,0.0,0.93896,6e-05,6.70585]
[1779791659344,37.4,77119.8,0.0,0.93901,6e-05,6.70107]
[1779791660351,37.4,77145.19,0.0,0.94047,6e-05,6.57729]
[1779791661357,37.4,77147.81,0.0,0.94062,6e-05,6.56444]
[1779791662365,37.4,77146.7,0.0,0.94056,6e-05,6.56991]
[1779791663045,37.4,77146.7,0.0,0.94056,6e-05,6.56991]
[1779791663103,37.4,77146.7,0.0,0.94056,6e-05,6.56991]
[1779791663372,37.4,77143.11,0.0,0.94035,6e-05,6.58737]
[1779791663635,37.4,77143.11,0.0,0.94035,6e-05,6.58737]
[1779791663666,37.4,77143.11,0.0,0.94035,6e-05,6.58737]
[1779791664379,37.4,77139.15,0.0,0.94013,6e-05,6.60662]
[1779791664729,37.4,77139.15,0.0,0.94013,6e-05,6.60662]
[1779791664829,37.4,77139.15,0.0,0.94013,6e-05,6.60662]
[1779791664968,37.4,77139.15,0.0,0.94013,6e-05,6.60662]
[1779791665387,37.4,77139.11,0.0,0.94013,6e-05,6.6068]
[1779791670423,37.4,77138.03,0.0,0.94007,6e-05,6.61194]
[1779791675497,37.4,77137.66,0.0,0.94008,6e-05,6.6095]
[1779791676519,37.4,77140.51,0.0,0.94024,6e-05,6.59563]
[1779791677407,37.4,77140.51,0.0,0.94024,6e-05,6.59563]
[1779791677413,37.4,77140.51,0.0,0.94024,6e-05,6.59563]
[1779791677468,37.4,77140.51,0.0,0.94024,6e-05,6.59563]
[1779791677518,37.4,77141.82,0.0,0.94032,6e-05,6.58926]
[1779791679532,37.4,77144.7,0.0,0.94048,6e-05,6.57532]
[1779791681513,37.4,77144.7,0.0,0.94048,6e-05,6.57532]
[1779791680539,37.4,77149.13,0.0,0.94073,6e-05,6.55389]
[1779791681573,37.4,77149.13,0.0,0.94073,6e-05,6.55389]
[1779791681718,37.4,77149.13,0.0,0.94073,6e-05,6.55389]
[1779791681728,37.4,77150.61,0.0,0.94082,6e-05,6.5468]
[1779791684567,37.4,77154.06,0.0,0.94101,6e-05,6.53036]
[1779791685573,37.4,77158.15,0.0,0.94124,6e-05,6.51074]
[1779791687265,37.4,77158.15,0.0,0.94124,6e-05,6.51074]
[1779791687459,37.4,77158.15,0.0,0.94124,6e-05,6.51074]
[1779791687355,37.4,77166.56,0.0,0.94171,6e-05,6.47042]
[1779791687588,37.4,77169.87,0.0,0.94189,6e-05,6.45473]
[1779791689723,37.4,77170.39,0.0,0.94192,6e-05,6.45247]
[1779791693630,37.41,77167.9,0.0,0.94177,6e-05,6.4656]
[1779791695645,37.41,77172.31,0.0,0.94201,6e-05,6.44487]
[1779791696652,37.41,77178.38,0.0,0.94234,6e-05,6.41607]
[1779791698666,37.41,77183.2,0.0,0.9426,6e-05,6.39365]
[1779791699673,37.41,77185.3,0.0,0.94272,6e-05,6.38396]
[1779791702695,37.41,77193.24,0.0,0.94314,5e-05,6.34723]
[1779791703702,37.41,77203.14,0.0,0.94368,5e-05,6.30075]
[1779791704713,37.42,77209.33,0.0,0.94401,5e-05,6.27201]
[1779791705726,37.42,77189.47,0.0,0.94292,6e-05,6.36651]
[1779791706731,37.42,77173.34,0.0,0.94202,6e-05,6.44383]
[1779791707740,37.42,77170.84,0.0,0.94188,6e-05,6.45604]
[1779791708745,37.42,77162.28,0.0,0.9414,6e-05,6.49737]
[1779791709752,37.42,77156.14,0.0,0.94105,6e-05,6.5271]
[1779791713780,37.42,77154.14,0.0,0.94093,6e-05,6.53712]
[1779791718815,37.42,77153.32,0.0,0.94088,6e-05,6.5415]
[1779791719841,37.42,77153.32,0.0,0.94088,6e-05,6.5415]
[1779791722843,37.42,77149.11,0.0,0.94064,6e-05,6.56213]
[1779791726871,37.42,77147.21,0.0,0.94053,6e-05,6.57159]
[1779791730899,37.42,77153.77,0.0,0.9409,6e-05,6.54006]
[1779791733920,37.42,77158.6,0.0,0.9412,6e-05,6.51302]
[1779791734927,37.42,77162.07,0.0,0.94139,6e-05,6.49646]
[1779791736946,37.42,77154.78,0.0,0.94098,6e-05,6.53195]
[1779791737952,37.42,77156.63,0.0,0.94108,6e-05,6.52314]
[1779791739965,37.43,77159.82,0.0,0.94126,6e-05,6.50803]
[1779791745008,37.43,77159.38,0.0,0.94122,6e-05,6.51094]
[1779791747016,37.43,77161.3,0.0,0.94133,6e-05,6.50199]
[1779791749030,37.43,77158.45,0.0,0.94116,6e-05,6.51604]
[1779791751044,37.43,77160.93,0.0,0.9413,6e-05,6.50438]
[1779791755072,37.43,77181.78,0.0,0.94246,6e-05,6.40509]
[1779791756079,37.43,77185.09,0.0,0.94264,6e-05,6.38963]
[1779791758093,37.43,77187.36,0.0,0.94276,6e-05,6.37953]
[1779791761114,37.44,77185.13,0.0,0.94262,6e-05,6.39123]
[1779791762403,37.44,77185.13,0.0,0.94262,6e-05,6.39123]
[1779791762490,37.44,77185.13,0.0,0.94262,6e-05,6.39123]
[1779791763218,37.44,77188.22,0.0,0.94278,6e-05,6.37721]
[1779791766602,37.44,77189.21,0.0,0.94283,6e-05,6.37325]
[1779791767014,37.44,77190.45,0.0,0.94289,6e-05,6.36774]
[1779791767425,37.44,77204.42,0.0,0.94365,5e-05,6.30196]
[1779791768163,37.44,77209.24,0.0,0.94391,5e-05,6.27972]
[1779791770559,37.44,77209.35,0.0,0.94391,5e-05,6.27973]
[1779791771096,37.45,77208.73,0.0,0.94386,5e-05,6.28372]
[1779791771146,37.45,77208.73,0.0,0.94386,5e-05,6.28372]
[1779791772197,37.45,77222.56,0.0,0.94461,5e-05,6.21927]
[1779791773200,37.45,77227.21,0.0,0.94485,5e-05,6.19815]
[1779791774723,37.45,77225.35,0.0,0.94475,5e-05,6.20704]
[1779791775214,37.45,77220.74,0.0,0.9445,5e-05,6.2288]
[1779791778999,37.45,77221.06,0.0,0.94451,5e-05,6.22771]
[1779791779012,37.45,77221.06,0.0,0.94451,5e-05,6.22771]
[1779791779216,37.45,77221.06,0.0,0.94451,5e-05,6.22771]
[1779791779242,37.45,77222.05,0.0,0.94456,5e-05,6.2232]
[1779791783285,37.45,77216.48,0.0,0.94425,5e-05,6.2499]
[1779791784288,37.47,77205.98,0.0,0.94362,5e-05,6.30501]
[1779791785295,37.47,77212.93,0.0,0.94399,5e-05,6.27274]
[1779791786302,37.47,77216.81,0.0,0.9442,5e-05,6.25498]
[1779791788322,37.47,77223.73,0.0,0.94456,5e-05,6.22362]
[1779791789329,37.47,77235.11,0.0,0.94516,5e-05,6.17105]
[1779791790346,37.47,77240.7,0.0,0.94546,5e-05,6.14518]
[1779791791353,37.47,77244.25,0.0,0.94567,5e-05,6.12496]
[1779791792362,37.47,77248.44,0.0,0.94589,5e-05,6.10581]
[1779791793369,37.47,77252.04,0.0,0.94608,5e-05,6.08945]
[1779791795383,37.48,77262.9,0.0,0.94664,5e-05,6.04007]
[1779791796390,37.48,77272.12,0.0,0.94711,5e-05,5.99811]
[1779791797201,37.48,77272.12,0.0,0.94711,5e-05,5.99811]
[1779791797397,37.48,77276.44,0.0,0.94733,5e-05,5.97878]
[1779791798404,37.48,77278.2,0.0,0.94742,5e-05,5.97123]
[1779791799523,37.48,77278.2,0.0,0.94742,5e-05,5.97123]
[1779791800419,37.48,77286.46,0.0,0.94783,5e-05,5.93465]
[1779791801426,37.48,77299.56,0.0,0.94849,5e-05,5.87582]
[1779791802433,37.5,77304.93,0.0,0.9487,5e-05,5.85738]
[1779791802851,37.5,77304.93,0.0,0.9487,5e-05,5.85738]
[1779791803245,37.5,77304.93,0.0,0.9487,5e-05,5.85738]
[1779791803442,37.5,77346.12,0.0,0.95074,5e-05,5.67371]
[1779791804447,37.5,77362.51,0.0,0.95153,5e-05,5.60177]
[1779791805418,37.5,77362.51,0.0,0.95153,5e-05,5.60177]
[1779791805455,37.5,77370.91,0.0,0.95193,5e-05,5.56549]
[1779791806463,37.5,77372.61,0.0,0.95201,5e-05,5.55865]
[1779791806800,37.5,77372.61,0.0,0.95201,5e-05,5.55865]
[1779791808012,37.5,77370.81,0.0,0.95192,5e-05,5.56712]
[1779791809483,37.51,77374.69,0.0,0.95209,5e-05,5.55146]
[1779791811497,37.52,77366.35,0.0,0.95161,5e-05,5.5949]
[1779791812504,37.54,77356.03,0.0,0.95105,5e-05,5.64638]
[1779791812984,37.54,77356.03,0.0,0.95105,5e-05,5.64638]
[1779791813514,37.55,77326.91,0.0,0.94955,5e-05,5.78103]
[1779791814520,37.56,77307.76,0.0,0.94854,5e-05,5.87169]
[1779791815527,37.57,77285.66,0.0,0.94739,5e-05,5.97442]
[1779791816535,37.57,77281.09,0.0,0.94715,5e-05,5.99537]
[1779791816984,37.57,77281.09,0.0,0.94715,5e-05,5.99537]
[1779791817550,37.57,77289.47,0.0,0.94758,5e-05,5.95716]
[1779791817896,37.57,77289.47,0.0,0.94758,5e-05,5.95716]
[1779791818558,37.57,77318.01,0.0,0.94903,5e-05,5.82823]
[1779791819569,37.57,77314.41,0.0,0.94885,5e-05,5.84436]
[1779791820578,37.57,77310.36,0.0,0.94864,5e-05,5.86275]
[1779791821597,37.57,77292.47,0.0,0.94773,5e-05,5.94389]
[1779791821880,37.57,77292.47,0.0,0.94773,5e-05,5.94389]
[1779791822603,37.57,77283.01,0.0,0.94725,5e-05,5.98691]
[1779791822951,37.57,77283.01,0.0,0.94725,5e-05,5.98691]
[1779791823610,37.57,77320.06,0.0,0.94913,5e-05,5.81947]
[1779791824619,37.57,77329.05,0.0,0.94957,5e-05,5.7794]
[1779791825734,37.57,77347.79,0.0,0.9505,5e-05,5.69621]
[1779791826365,37.57,77347.79,0.0,0.9505,5e-05,5.69621]
[1779791826637,37.57,77362.36,0.0,0.9512,5e-05,5.63272]
[1779791826959,37.57,77362.36,0.0,0.9512,5e-05,5.63272]
[1779791827645,37.57,77358.24,0.0,0.95099,5e-05,5.65132]
[1779791828651,37.58,77343.91,0.0,0.95029,5e-05,5.71501]
[1779791829658,37.58,77338.71,0.0,0.95003,5e-05,5.73843]
[1779791830665,37.58,77367.57,0.0,0.95144,5e-05,5.61122]
[1779791831672,37.58,77376.02,0.0,0.95183,5e-05,5.57519]
[1779791832679,37.58,77360.07,0.0,0.95106,5e-05,5.64557]
[1779791833686,37.58,77353.19,0.0,0.95072,5e-05,5.67632]
[1779791835700,37.58,77336.79,0.0,0.9499,5e-05,5.74976]
[1779791836706,37.58,77331.05,0.0,0.94962,5e-05,5.77561]
[1779791837713,37.58,77325.61,0.0,0.94934,5e-05,5.80015]
[1779791838721,37.59,77331.89,0.0,0.94965,5e-05,5.77236]
[1779791839728,37.59,77327.67,0.0,0.94944,5e-05,5.79146]
[1779791840735,37.59,77316.16,0.0,0.94886,5e-05,5.84322]
[1779791841743,37.59,77314.63,0.0,0.94878,5e-05,5.85024]
[1779791843430,37.59,77305.59,0.0,0.94833,5e-05,5.89108]
[1779791843758,37.59,77304.05,0.0,0.94825,5e-05,5.89812]
[1779791844765,37.59,77285.45,0.0,0.9473,5e-05,5.98254]
[1779791845772,37.59,77284.53,0.0,0.94725,5e-05,5.98666]
[1779791848153,37.59,77282.72,0.0,0.94715,5e-05,5.99531]
[1779791848204,37.59,77282.72,0.0,0.94715,5e-05,5.99531]
[1779791848218,37.59,77282.72,0.0,0.94715,5e-05,5.99531]
[1779791850807,37.59,77274.13,0.0,0.94671,5e-05,6.0342]
[1779791851814,37.59,77283.64,0.0,0.94724,5e-05,5.98666]
[1779791852821,37.59,77282.99,0.0,0.94721,5e-05,5.98954]
[1779791857959,37.59,77283.59,0.0,0.94724,5e-05,5.98642]
[1779791858241,37.59,77279.39,0.0,0.94702,5e-05,6.00559]
[1779791863508,37.58,77279.84,0.0,0.94705,5e-05,6.0031]
[1779791863541,37.58,77279.84,0.0,0.94705,5e-05,6.0031]
[1779791863720,37.58,77279.84,0.0,0.94705,5e-05,6.0031]
[1779791863574,37.58,77279.87,0.0,0.94706,5e-05,6.00286]
[1779791863904,37.58,77286.95,0.0,0.94742,5e-05,5.97048]
[1779791864912,37.58,77290.99,0.0,0.94763,5e-05,5.95207]
[1779791866920,37.58,77283.29,0.0,0.94723,5e-05,5.98703]
[1779791867927,37.58,77279.82,0.0,0.94706,5e-05,6.00278]
[1779791870280,37.58,77278.25,0.0,0.94698,5e-05,6.00985]
[1779791870469,37.58,77278.25,0.0,0.94698,5e-05,6.00985]
[1779791870567,37.58,77277.72,0.0,0.94695,5e-05,6.01215]
[1779791870921,37.58,77277.72,0.0,0.94695,5e-05,6.01215]
[1779791870970,37.58,77277.72,0.0,0.94695,5e-05,6.01215]
[1779791871023,37.58,77280.23,0.0,0.94708,5e-05,6.00056]
[1779791872962,37.58,77272.91,0.0,0.9467,5e-05,6.03381]
[1779791873969,37.58,77266.1,0.0,0.94635,5e-05,6.0649]
[1779791876149,37.58,77268.12,0.0,0.94646,5e-05,6.05541]
[1779791876185,37.58,77268.12,0.0,0.94646,5e-05,6.05541]
[1779791876224,37.58,77268.12,0.0,0.94646,5e-05,6.05541]
[1779791876455,37.58,77271.11,0.0,0.94662,5e-05,6.04149]
[1779791877997,37.58,77267.45,0.0,0.94643,5e-05,6.05794]
[1779791881314,37.58,77267.69,0.0,0.94645,5e-05,6.05644]
[1779791881391,37.58,77267.69,0.0,0.94645,5e-05,6.05644]
[1779791881475,37.58,77267.69,0.0,0.94645,5e-05,6.05644]
[1779791881576,37.58,77267.51,0.0,0.94644,5e-05,6.05707]
[1779791884052,37.58,77273.5,0.0,0.94676,5e-05,6.02902]
[1779791886739,37.58,77273.28,0.0,0.94675,5e-05,6.02987]
[1779791886790,37.58,77273.28,0.0,0.94675,5e-05,6.02987]
[1779791886967,37.58,77273.16,0.0,0.94674,5e-05,6.03026]
[1779791887073,37.58,77269.09,0.0,0.94653,5e-05,6.04876]
[1779791891101,37.57,77273.43,0.0,0.94677,5e-05,6.02813]
[1779791892108,37.57,77287.64,0.0,0.9475,5e-05,5.96312]
[1779791893114,37.57,77285.51,0.0,0.94739,5e-05,5.97276]
[1779791894122,37.57,77282.16,0.0,0.94722,5e-05,5.98795]
[1779791895375,37.57,77282.16,0.0,0.94722,5e-05,5.98795]
[1779791895425,37.57,77282.16,0.0,0.94722,5e-05,5.98795]
[1779791895476,37.57,77282.16,0.0,0.94722,5e-05,5.98795]
[1779791895546,37.57,77280.4,0.0,0.94713,5e-05,5.99589]
[1779791897143,37.57,77274.39,0.0,0.94682,5e-05,6.02313]
[1779791899157,37.57,77278.09,0.0,0.94702,5e-05,6.00591]
[1779791900249,37.57,77278.09,0.0,0.94702,5e-05,6.00591]
[1779791900301,37.57,77278.09,0.0,0.94702,5e-05,6.00591]
[1779791900469,37.57,77278.09,0.0,0.94702,5e-05,6.00591]
[1779791900568,37.57,77278.71,0.0,0.94705,5e-05,6.00296]
[1779791905199,37.57,77286.05,0.0,0.94744,5e-05,5.96894]
[1779791906748,37.57,77286.05,0.0,0.94744,5e-05,5.96894]
[1779791906765,37.57,77286.05,0.0,0.94744,5e-05,5.96894]
[1779791906878,37.57,77284.65,0.0,0.94737,5e-05,5.97526]
[1779791907319,37.57,77284.65,0.0,0.94737,5e-05,5.97526]
[1779791907469,37.57,77284.65,0.0,0.94737,5e-05,5.97526]
[1779791907569,37.57,77293.43,0.0,0.94782,5e-05,5.93529]
[1779791908220,37.57,77299.74,0.0,0.94814,5e-05,5.90672]
[1779791909226,37.57,77311.62,0.0,0.94874,5e-05,5.8532]
[1779791910234,37.57,77314.48,0.0,0.94888,5e-05,5.84049]
[1779791913019,37.57,77314.86,0.0,0.94893,5e-05,5.83522]
[1779791913071,37.57,77314.86,0.0,0.94893,5e-05,5.83522]
[1779791913226,37.57,77314.86,0.0,0.94893,5e-05,5.83522]
[1779791913255,37.57,77314.83,0.0,0.94892,5e-05,5.83552]
[1779791918290,37.57,77302.39,0.0,0.94829,5e-05,5.89233]
[1779791919297,37.57,77298.68,0.0,0.9481,5e-05,5.90917]
[1779791923325,37.57,77305.64,0.0,0.94845,5e-05,5.87795]
[1779791924332,37.57,77299.46,0.0,0.94813,5e-05,5.90595]
[1779791925129,37.57,77299.46,0.0,0.94813,5e-05,5.90595]
[1779791925169,37.57,77299.46,0.0,0.94813,5e-05,5.90595]
[1779791925222,37.57,77299.46,0.0,0.94813,5e-05,5.90595]
[1779791925339,37.57,77298.03,0.0,0.94806,5e-05,5.91247]
[1779791930373,37.58,77296.56,0.0,0.94798,5e-05,5.91927]
[1779791935409,37.58,77289.75,0.0,0.94764,5e-05,5.95025]
[1779791936321,37.58,77289.75,0.0,0.94764,5e-05,5.95025]
[1779791936381,37.58,77289.75,0.0,0.94764,5e-05,5.95025]
[1779791936472,37.58,77289.75,0.0,0.94764,5e-05,5.95025]
[1779791936483,37.58,77292.71,0.0,0.94779,5e-05,5.93677]
[1779791937115,37.58,77292.71,0.0,0.94779,5e-05,5.93677]
[1779791937229,37.58,77292.71,0.0,0.94779,5e-05,5.93677]
[1779791937423,37.58,77295.94,0.0,0.94795,5e-05,5.92211]
[1779791939437,37.58,77300.76,0.0,0.9482,5e-05,5.90031]
[1779791940444,37.58,77305.54,0.0,0.94844,5e-05,5.87877]
[1779791940935,37.58,77305.54,0.0,0.94844,5e-05,5.87877]
[1779791940976,37.58,77305.54,0.0,0.94844,5e-05,5.87877]
[1779791941117,37.58,77305.54,0.0,0.94844,5e-05,5.87877]
[1779791941227,37.58,77305.54,0.0,0.94844,5e-05,5.87877]
[1779791941451,37.58,77310.2,0.0,0.94867,5e-05,5.85785]
[1779791942458,37.58,77304.61,0.0,0.94839,5e-05,5.88314]
[1779791943609,37.58,77304.61,0.0,0.94839,5e-05,5.88314]
[1779791943661,37.58,77304.61,0.0,0.94839,5e-05,5.88314]
[1779791943722,37.58,77304.61,0.0,0.94839,5e-05,5.88314]
[1779791943823,37.58,77307.21,0.0,0.94852,5e-05,5.87158]
[1779791947905,37.58,77310.03,0.0,0.94866,5e-05,5.85914]
[1779791947951,37.58,77310.03,0.0,0.94866,5e-05,5.85914]
[1779791947972,37.58,77310.03,0.0,0.94866,5e-05,5.85914]
[1779791948500,37.58,77310.19,0.0,0.94867,5e-05,5.85853]
[1779791949402,37.58,77310.19,0.0,0.94867,5e-05,5.85853]
[1779791949785,37.58,77307.2,0.0,0.94851,5e-05,5.8722]
[1779791953774,37.58,77306.91,0.0,0.9485,5e-05,5.87369]
[1779791953819,37.58,77306.91,0.0,0.9485,5e-05,5.87369]
[1779791953863,37.58,77302.43,0.0,0.94827,5e-05,5.89405]
[1779791953973,37.58,77302.43,0.0,0.94827,5e-05,5.89405]
[1779791957622,37.58,77304.22,0.0,0.94836,5e-05,5.88612]
[1779791957722,37.58,77304.22,0.0,0.94836,5e-05,5.88612]
[1779791957735,37.58,77304.22,0.0,0.94836,5e-05,5.88612]
[1779791957829,37.58,77313.4,0.0,0.94882,5e-05,5.84494]
[1779791958039,37.58,77313.4,0.0,0.94882,5e-05,5.84494]
[1779791958167,37.58,77313.4,0.0,0.94882,5e-05,5.84494]
[1779791958570,37.58,77315.85,0.0,0.94894,5e-05,5.83395]
[1779791959577,37.58,77320.8,0.0,0.94919,5e-05,5.81191]
[1779791961593,37.58,77335.65,0.0,0.94992,5e-05,5.74605]
[1779791963607,37.58,77327.03,0.0,0.94949,5e-05,5.78495]
[1779791964614,37.58,77332.92,0.0,0.94978,5e-05,5.759]
[1779791965621,37.58,77339.25,0.0,0.95009,5e-05,5.73112]
[1779791966856,37.58,77339.25,0.0,0.95009,5e-05,5.73112]
[1779791966908,37.58,77336.73,0.0,0.94996,5e-05,5.74259]
[1779791966970,37.58,77336.73,0.0,0.94996,5e-05,5.74259]
[1779791967635,37.58,77339.65,0.0,0.9501,5e-05,5.72996]
[1779791968642,37.59,77359.92,0.0,0.95109,5e-05,5.64082]
[1779791969649,37.59,77353.4,0.0,0.95077,5e-05,5.66982]
[1779791970656,37.59,77352.04,0.0,0.9507,5e-05,5.67628]
[1779791971663,37.59,77349.14,0.0,0.95058,5e-05,5.68566]
[1779791973678,37.59,77336.53,0.0,0.94995,5e-05,5.74229]
[1779791974684,37.59,77331.75,0.0,0.94971,5e-05,5.76392]
[1779791975113,37.59,77331.75,0.0,0.94971,5e-05,5.76392]
[1779791975128,37.59,77331.75,0.0,0.94971,5e-05,5.76392]
[1779791975221,37.59,77331.75,0.0,0.94971,5e-05,5.76392]
[1779791975691,37.59,77337.34,0.0,0.94998,5e-05,5.73937]
[1779791976698,37.59,77342.64,0.0,0.95024,5e-05,5.71614]
[1779791977705,37.59,77345.72,0.0,0.95039,5e-05,5.70281]
[1779791978207,37.59,77345.72,0.0,0.95039,5e-05,5.70281]
[1779791978218,37.59,77345.72,0.0,0.95039,5e-05,5.70281]
[1779791978230,37.59,77345.72,0.0,0.95039,5e-05,5.70281]
[1779791978753,37.59,77345.72,0.0,0.95039,5e-05,5.70281]
[1779791978815,37.6,77340.27,0.0,0.95011,5e-05,5.72764]
[1779791978972,37.6,77340.27,0.0,0.95011,5e-05,5.72764]
[1779791979719,37.6,77337.41,0.0,0.94997,5e-05,5.74033]
[1779791981755,37.6,77337.57,0.0,0.94998,5e-05,5.73993]
[1779791981803,37.6,77337.57,0.0,0.94998,5e-05,5.73993]
[1779791981904,37.6,77343.21,0.0,0.95025,5e-05,5.71552]
[1779791981980,37.6,77343.21,0.0,0.95025,5e-05,5.71552]
[1779791982741,37.6,77344.54,0.0,0.95031,5e-05,5.70964]
[1779791983747,37.6,77341.61,0.0,0.95016,5e-05,5.72329]
[1779791984754,37.6,77335.02,0.0,0.94983,5e-05,5.75285]
[1779791987368,37.6,77333.03,0.0,0.94973,5e-05,5.76224]
[1779791987420,37.6,77333.03,0.0,0.94973,5e-05,5.76224]
[1779791987481,37.6,77333.03,0.0,0.94973,5e-05,5.76224]
[1779791987775,37.6,77332.37,0.0,0.9497,5e-05,5.76543]
[1779791988782,37.6,77329.48,0.0,0.94955,5e-05,5.77856]
[1779791991789,37.6,77331.2,0.0,0.94963,5e-05,5.77136]
[1779791991890,37.6,77332.25,0.0,0.94968,5e-05,5.76693]
[1779791991921,37.6,77332.25,0.0,0.94968,5e-05,5.76693]
[1779791991971,37.6,77332.25,0.0,0.94968,5e-05,5.76693]
[1779791992811,37.6,77333.32,0.0,0.94973,5e-05,5.76242]
[1779791995831,37.61,77329.15,0.0,0.94951,5e-05,5.78178]
[1779791996136,37.61,77329.15,0.0,0.94951,5e-05,5.78178]
[1779791996223,37.61,77329.15,0.0,0.94951,5e-05,5.78178]
[1779791996837,37.61,77328.18,0.0,0.94946,5e-05,5.78633]
[1779791998916,37.61,77327.97,0.0,0.94945,5e-05,5.78748]
[1779791999859,37.61,77335.88,0.0,0.94984,5e-05,5.75272]
[1779792000866,37.61,77338.41,0.0,0.94996,5e-05,5.74175]
[1779792001419,37.61,77338.41,0.0,0.94996,5e-05,5.74175]
[1779792001433,37.61,77338.41,0.0,0.94996,5e-05,5.74175]
[1779792001873,37.61,77345.11,0.0,0.95029,5e-05,5.71236]
[1779792002775,37.61,77345.11,0.0,0.95029,5e-05,5.71236]
[1779792002880,37.61,77348.36,0.0,0.95044,5e-05,5.69833]
[1779792003888,37.61,77359.62,0.0,0.95099,5e-05,5.64909]
[1779792004895,37.61,77367.51,0.0,0.95136,5e-05,5.61494]
[1779792005902,37.61,77373.33,0.0,0.95164,5e-05,5.59001]
[1779792007670,37.62,77374.55,0.0,0.95169,5e-05,5.58523]
[1779792008923,37.62,77377.88,0.0,0.95184,5e-05,5.57182]
[1779792009930,37.62,77380.18,0.0,0.95194,5e-05,5.56238]
[1779792010954,37.62,77397.89,0.0,0.95278,5e-05,5.48572]
[1779792011957,37.62,77404.54,0.0,0.95308,5e-05,5.45841]
[1779792014347,37.62,77405.4,0.0,0.95311,5e-05,5.45547]
[1779792014378,37.63,77396.43,0.0,0.95268,5e-05,5.49482]
[1779792014970,37.64,77394.97,0.0,0.95254,5e-05,5.50796]
[1779792016481,37.64,77394.97,0.0,0.95254,5e-05,5.50796]
[1779792016732,37.65,77389.77,0.0,0.95229,5e-05,5.5311]
[1779792017936,37.65,77394.87,0.0,0.95251,5e-05,5.51034]
[1779792018821,37.65,77394.87,0.0,0.95251,5e-05,5.51034]
[1779792018851,37.65,77399.36,0.0,0.95272,5e-05,5.49097]
[1779792020325,37.65,77401.96,0.0,0.95283,5e-05,5.48115]
[1779792021798,37.65,77401.96,0.0,0.95283,5e-05,5.48115]
[1779792021993,37.66,77401.98,0.0,0.95282,5e-05,5.48247]
[1779792022476,37.66,77401.98,0.0,0.95282,5e-05,5.48247]
[1779792022534,37.66,77404.35,0.0,0.95293,5e-05,5.47227]
[1779792024033,37.69,77406.32,0.0,0.95287,5e-05,5.4778]
[1779792025045,37.69,77414.82,0.0,0.95326,5e-05,5.44205]
[1779792026047,37.69,77414.47,0.0,0.95324,5e-05,5.4443]
[1779792027054,37.7,77417.25,0.0,0.95336,5e-05,5.43317]
[1779792031082,37.7,77405.5,0.0,0.95281,5e-05,5.48283]
[1779792032089,37.71,77397.49,0.0,0.95242,5e-05,5.51801]
[1779792033726,37.71,77397.49,0.0,0.95242,5e-05,5.51801]
[1779792033784,37.72,77380.89,0.0,0.95156,5e-05,5.59624]
[1779792035110,37.72,77386.52,0.0,0.95182,5e-05,5.57277]
[1779792038131,37.74,77392.1,0.0,0.95202,5e-05,5.55495]
[1779792040481,37.75,77392.48,0.0,0.95198,5e-05,5.55891]
[1779792040515,37.75,77392.48,0.0,0.95198,5e-05,5.55891]
[1779792040594,37.77,77396.31,0.0,0.9521,5e-05,5.54785]
[1779792041281,37.78,77403.8,0.0,0.95239,5e-05,5.52118]
[1779792042179,37.78,77419.3,0.0,0.95311,5e-05,5.45527]
[1779792043186,37.78,77421.5,0.0,0.95321,5e-05,5.44659]
[1779792044242,37.78,77421.5,0.0,0.95321,5e-05,5.44659]
[1779792044323,37.79,77425.1,0.0,0.95337,5e-05,5.43196]
[1779792050236,37.81,77429.95,0.0,0.95347,5e-05,5.42263]
[1779792051243,37.82,77425.81,0.0,0.95327,5e-05,5.44104]
[1779792053257,37.82,77415.85,0.0,0.95279,5e-05,5.48461]
[1779792054264,37.82,77416.44,0.0,0.95281,5e-05,5.48276]
[1779792059040,37.83,77418.84,0.0,0.9529,5e-05,5.47526]
[1779792059092,37.83,77418.84,0.0,0.9529,5e-05,5.47526]
[1779792059219,37.83,77418.84,0.0,0.9529,5e-05,5.47526]
[1779792059299,37.83,77417.37,0.0,0.95282,5e-05,5.48225]
[1779792062320,37.83,77409.53,0.0,0.95243,5e-05,5.51796]
[1779792063327,37.85,77396.59,0.0,0.95175,5e-05,5.57997]
[1779792064334,37.85,77390.67,0.0,0.95146,5e-05,5.60615]
[1779792067377,37.85,77395.98,0.0,0.95171,5e-05,5.58405]
[1779792069391,37.86,77401.2,0.0,0.95194,5e-05,5.56294]
[1779792072410,37.88,77404.3,0.0,0.95197,5e-05,5.56035]
[1779792072462,37.88,77404.3,0.0,0.95197,5e-05,5.56035]
[1779792072467,37.88,77404.3,0.0,0.95197,5e-05,5.56035]
[1779792072563,37.9,77402.76,0.0,0.95184,5e-05,5.57235]
[1779792077955,37.91,77399.74,0.0,0.95162,5e-05,5.59199]
[1779792077968,37.91,77399.74,0.0,0.95162,5e-05,5.59199]
[1779792078454,37.92,77402.85,0.0,0.95176,5e-05,5.57952]
[1779792080468,37.92,77385.43,0.0,0.95092,5e-05,5.65613]
[1779792081475,37.92,77383.83,0.0,0.95084,5e-05,5.66348]
[1779792084151,37.92,77382.56,0.0,0.95077,5e-05,5.66973]
[1779792084202,37.92,77382.56,0.0,0.95077,5e-05,5.66973]
[1779792084232,37.92,77382.56,0.0,0.95077,5e-05,5.66973]
[1779792084496,37.92,77384.94,0.0,0.95088,5e-05,5.65969]
[1779792089533,37.93,77391.17,0.0,0.95116,5e-05,5.63438]
[1779792090539,37.93,77394.84,0.0,0.95133,5e-05,5.61885]
[1779792092311,37.93,77394.66,0.0,0.95135,5e-05,5.61624]
[1779792092364,37.93,77394.66,0.0,0.95135,5e-05,5.61624]
[1779792092469,37.93,77394.66,0.0,0.95135,5e-05,5.61624]
[1779792092554,37.93,77395.36,0.0,0.95138,5e-05,5.61364]
[1779792096582,37.94,77401.94,0.0,0.95167,5e-05,5.58687]
[1779792097589,37.94,77408.93,0.0,0.952,5e-05,5.55719]
[1779792098596,37.94,77415.66,0.0,0.95231,5e-05,5.52878]
[1779792100167,37.94,77416.53,0.0,0.95234,5e-05,5.52564]
[1779792100219,37.94,77416.53,0.0,0.95234,5e-05,5.52564]
[1779792100468,37.94,77416.53,0.0,0.95234,5e-05,5.52564]
[1779792100610,37.94,77418.19,0.0,0.95241,5e-05,5.51911]
[1779792103632,37.95,77425.41,0.0,0.95273,5e-05,5.49002]
[1779792104638,37.95,77425.46,0.0,0.95273,5e-05,5.49046]
[1779792105645,37.95,77430.2,0.0,0.95294,5e-05,5.47089]
[1779792106657,37.95,77435.44,0.0,0.95318,5e-05,5.44927]
[1779792107664,37.95,77457.14,0.0,0.95417,5e-05,5.35822]
[1779792108671,37.95,77461.08,0.0,0.95434,5e-05,5.34254]
[1779792110692,37.96,77457.31,0.0,0.95415,5e-05,5.35969]
[1779792111698,37.96,77448.21,0.0,0.95373,5e-05,5.39894]
[1779792112710,37.96,77454.05,0.0,0.95398,5e-05,5.37511]
[1779792113717,37.96,77464.0,0.0,0.95443,5e-05,5.33414]
[1779792114725,37.97,77464.7,0.0,0.95445,5e-05,5.33212]
[1779792116744,37.97,77476.13,0.0,0.95494,4e-05,5.28621]
[1779792117751,37.97,77464.0,0.0,0.95439,5e-05,5.3374]
[1779792118758,37.97,77448.91,0.0,0.9537,5e-05,5.40132]
[1779792119765,37.98,77442.75,0.0,0.95341,5e-05,5.4283]
[1779792120772,37.98,77443.94,0.0,0.95345,5e-05,5.42406]
[1779792121786,37.98,77452.38,0.0,0.95383,5e-05,5.38913]
[1779792123026,37.98,77452.38,0.0,0.95383,5e-05,5.38913]
[1779792123069,37.98,77454.55,0.0,0.95392,5e-05,5.38156]
[1779792124807,37.99,77448.21,0.0,0.95362,5e-05,5.40915]
[1779792125949,37.99,77452.41,0.0,0.95379,5e-05,5.39302]
[1779792127828,37.99,77448.58,0.0,0.95361,5e-05,5.41001]
[1779792129727,37.99,77447.78,0.0,0.95356,5e-05,5.41418]
[1779792129969,37.99,77447.78,0.0,0.95356,5e-05,5.41418]
[1779792129992,38.0,77444.04,0.0,0.95337,5e-05,5.43157]
[1779792130134,38.0,77444.04,0.0,0.95337,5e-05,5.43157]
[1779792130331,38.0,77444.04,0.0,0.95337,5e-05,5.43157]
[1779792130468,38.0,77444.04,0.0,0.95337,5e-05,5.43157]
[1779792130895,38.0,77436.82,0.0,0.95304,5e-05,5.46223]
[1779792132981,38.0,77438.02,0.0,0.95307,5e-05,5.45926]
[1779792133637,38.0,77438.02,0.0,0.95307,5e-05,5.45926]
[1779792133684,38.0,77438.02,0.0,0.95307,5e-05,5.45926]
[1779792133720,38.0,77438.02,0.0,0.95307,5e-05,5.45926]
[1779792133894,38.0,77435.51,0.0,0.95296,5e-05,5.46994]
[1779792134901,38.0,77431.84,0.0,0.95278,5e-05,5.48628]
[1779792135908,38.01,77426.65,0.0,0.95253,5e-05,5.50912]
[1779792136915,38.01,77420.85,0.0,0.95225,5e-05,5.53461]
[1779792138093,38.01,77420.26,0.0,0.95222,5e-05,5.53776]
[1779792138128,38.01,77420.26,0.0,0.95222,5e-05,5.53776]
[1779792138228,38.01,77420.26,0.0,0.95222,5e-05,5.53776]
[1779792138930,38.01,77417.29,0.0,0.95207,5e-05,5.55108]
[1779792139937,38.01,77413.54,0.0,0.95188,5e-05,5.56833]
[1779792142982,38.02,77421.8,0.0,0.95226,5e-05,5.53389]
[1779792143966,38.02,77439.17,0.0,0.95306,5e-05,5.46027]
[1779792144687,38.02,77439.17,0.0,0.95306,5e-05,5.46027]
[1779792144973,38.02,77430.95,0.0,0.95267,5e-05,5.49587]
[1779792145980,38.02,77425.97,0.0,0.95243,5e-05,5.51785]
[1779792146833,38.02,77425.97,0.0,0.95243,5e-05,5.51785]
[1779792146995,38.02,77422.73,0.0,0.95228,5e-05,5.53237]
[1779792147998,38.03,77421.44,0.0,0.9522,5e-05,5.53908]
[1779792148385,38.03,77421.44,0.0,0.9522,5e-05,5.53908]
[1779792148468,38.03,77421.44,0.0,0.9522,5e-05,5.53908]
[1779792148469,38.03,77421.44,0.0,0.9522,5e-05,5.53908]
[1779792148717,38.03,77421.44,0.0,0.9522,5e-05,5.53908]
[1779792149005,38.03,77417.75,0.0,0.95202,5e-05,5.55549]
[1779792150013,38.03,77414.04,0.0,0.95184,5e-05,5.57199]
[1779792152887,38.03,77414.98,0.0,0.9519,5e-05,5.56518]
[1779792152929,38.03,77414.98,0.0,0.9519,5e-05,5.56518]
[1779792152970,38.03,77414.98,0.0,0.9519,5e-05,5.56518]
[1779792153034,38.03,77413.89,0.0,0.95185,5e-05,5.5704]
[1779792154765,38.03,77412.89,0.0,0.95179,5e-05,5.57523]
[1779792157062,38.04,77400.25,0.0,0.95118,5e-05,5.63132]
[1779792160083,38.04,77399.06,0.0,0.95111,5e-05,5.63772]
[1779792160703,38.04,77399.06,0.0,0.95111,5e-05,5.63772]
[1779792160720,38.04,77399.06,0.0,0.95111,5e-05,5.63772]
[1779792160755,38.04,77399.06,0.0,0.95111,5e-05,5.63772]
[1779792161090,38.04,77399.15,0.0,0.95111,5e-05,5.63774]
[1779792161306,38.04,77399.15,0.0,0.95111,5e-05,5.63774]
[1779792161470,38.04,77399.15,0.0,0.95111,5e-05,5.63774]
[1779792162097,38.04,77401.22,0.0,0.9512,5e-05,5.62917]
[1779792167131,38.05,77410.56,0.0,0.95162,5e-05,5.59086]
[1779792168139,38.05,77411.59,0.0,0.95167,5e-05,5.5869]
[1779792169986,38.05,77411.59,0.0,0.95167,5e-05,5.5869]
[1779792170028,38.05,77411.59,0.0,0.95166,5e-05,5.58787]
[1779792170221,38.05,77411.59,0.0,0.95166,5e-05,5.58787]
[1779792173175,38.06,77414.84,0.0,0.95179,5e-05,5.57532]
[1779792176195,38.06,77420.04,0.0,0.95202,5e-05,5.55447]
[1779792177535,38.06,77420.04,0.0,0.95202,5e-05,5.55447]
[1779792177576,38.06,77420.04,0.0,0.95202,5e-05,5.55447]
[1779792177663,38.06,77420.04,0.0,0.95202,5e-05,5.55447]
[1779792177741,38.06,77420.97,0.0,0.95206,5e-05,5.55102]
[1779792178210,38.06,77426.16,0.0,0.9523,5e-05,5.52931]
[1779792179217,38.06,77430.33,0.0,0.95249,5e-05,5.51206]
[1779792181900,38.06,77429.99,0.0,0.95247,5e-05,5.51412]
[1779792181952,38.06,77429.99,0.0,0.95247,5e-05,5.51412]
[1779792181972,38.06,77429.99,0.0,0.95247,5e-05,5.51412]
[1779792182001,38.07,77431.32,0.0,0.95252,5e-05,5.50904]
[1779792183249,38.07,77419.99,0.0,0.95198,5e-05,5.55877]
[1779792184256,38.07,77427.1,0.0,0.95231,5e-05,5.52882]
[1779792185263,38.07,77444.16,0.0,0.95309,5e-05,5.4567]
[1779792186214,38.07,77444.16,0.0,0.95309,5e-05,5.4567]
[1779792186302,38.07,77444.16,0.0,0.95309,5e-05,5.4567]
[1779792186467,38.07,77444.16,0.0,0.95309,5e-05,5.4567]
[1779792186514,38.07,77443.87,0.0,0.95307,5e-05,5.45863]
[1779792188885,38.08,77444.63,0.0,0.9531,5e-05,5.45609]
[1779792188975,38.08,77444.63,0.0,0.9531,5e-05,5.45609]
[1779792189073,38.08,77446.13,0.0,0.95316,5e-05,5.45112]
[1779792191664,38.08,77446.99,0.0,0.95319,5e-05,5.44817]
[1779792191675,38.08,77446.99,0.0,0.95319,5e-05,5.44817]
[1779792191718,38.08,77446.99,0.0,0.95319,5e-05,5.44817]
[1779792191922,38.08,77446.99,0.0,0.95319,5e-05,5.44817]
[1779792192139,38.08,77438.92,0.0,0.9528,5e-05,5.48377]
[1779792193258,38.08,77438.28,0.0,0.95277,5e-05,5.4865]
[1779792193319,38.09,77445.25,0.0,0.95309,5e-05,5.45751]
[1779792195734,38.09,77445.17,0.0,0.95307,5e-05,5.45853]
[1779792195786,38.09,77445.17,0.0,0.95307,5e-05,5.45853]
[1779792195887,38.09,77446.11,0.0,0.95311,5e-05,5.45522]
[1779792196497,38.09,77446.11,0.0,0.95311,5e-05,5.45522]
[1779792197060,38.09,77446.11,0.0,0.95311,5e-05,5.45522]
[1779792197117,38.09,77446.11,0.0,0.95311,5e-05,5.45522]
[1779792197139,38.09,77446.11,0.0,0.95311,5e-05,5.45522]
[1779792197219,38.09,77446.36,0.0,0.95311,5e-05,5.45553]
[1779792201655,38.1,77445.39,0.0,0.95304,5e-05,5.46166]
[1779792201717,38.1,77445.39,0.0,0.95304,5e-05,5.46166]
[1779792201772,38.1,77445.39,0.0,0.95304,5e-05,5.46166]
[1779792201818,38.1,77445.21,0.0,0.95303,5e-05,5.46309]
[1779792202571,38.1,77445.21,0.0,0.95303,5e-05,5.46309]
[1779792202729,38.1,77445.21,0.0,0.95303,5e-05,5.46309]
[1779792202811,38.1,77434.38,0.0,0.95252,5e-05,5.50982]
[1779792203389,38.1,77433.57,0.0,0.95247,5e-05,5.51386]
[1779792206410,38.11,77436.32,0.0,0.95258,5e-05,5.50384]
[1779792209902,38.11,77436.51,0.0,0.95258,5e-05,5.5042]
[1779792209954,38.11,77436.51,0.0,0.95258,5e-05,5.5042]
[1779792209969,38.11,77436.51,0.0,0.95258,5e-05,5.5042]
[1779792209980,38.11,77436.08,0.0,0.95255,5e-05,5.50662]
[1779792212452,38.12,77431.11,0.0,0.95233,5e-05,5.52579]
[1779792213261,38.12,77431.11,0.0,0.95233,5e-05,5.52579]
[1779792213313,38.12,77431.11,0.0,0.95233,5e-05,5.52579]
[1779792213469,38.12,77431.11,0.0,0.95233,5e-05,5.52579]
[1779792213569,38.12,77432.6,0.0,0.95239,5e-05,5.51997]
[1779792216479,38.12,77427.44,0.0,0.95213,5e-05,5.54369]
[1779792217223,38.12,77427.44,0.0,0.95213,5e-05,5.54369]
[1779792217307,38.12,77427.44,0.0,0.95213,5e-05,5.54369]
[1779792217475,38.12,77427.44,0.0,0.95213,5e-05,5.54369]
[1779792217487,38.12,77418.76,0.0,0.95172,5e-05,5.58145]
[1779792218494,38.12,77418.97,0.0,0.95173,5e-05,5.581]
[1779792224015,38.13,77420.42,0.0,0.95178,5e-05,5.57614]
[1779792224067,38.13,77420.42,0.0,0.95178,5e-05,5.57614]
[1779792224117,38.13,77420.55,0.0,0.95177,5e-05,5.57699]
[1779792224218,38.13,77420.55,0.0,0.95177,5e-05,5.57699]
[1779792224536,38.13,77420.05,0.0,0.95175,5e-05,5.57914]
[1779792226476,38.13,77419.12,0.0,0.9517,5e-05,5.58361]
[1779792231019,38.14,77418.96,0.0,0.95167,5e-05,5.58613]
[1779792231162,38.14,77419.75,0.0,0.9517,5e-05,5.58365]
[1779792231201,38.14,77419.75,0.0,0.9517,5e-05,5.58365]
[1779792231222,38.14,77419.75,0.0,0.9517,5e-05,5.58365]
[1779792231585,38.14,77424.0,0.0,0.9519,5e-05,5.5654]
[1779792232592,38.14,77421.32,0.0,0.95177,5e-05,5.5774]
[1779792235613,38.14,77423.75,0.0,0.95187,5e-05,5.56841]
[1779792239386,38.15,77422.16,0.0,0.95177,5e-05,5.57667]
[1779792239439,38.15,77422.16,0.0,0.95177,5e-05,5.57667]
[1779792239467,38.15,77422.16,0.0,0.95177,5e-05,5.57667]
[1779792239641,38.15,77420.37,0.0,0.95168,5e-05,5.58484]
[1779792241200,38.15,77420.37,0.0,0.95168,5e-05,5.58484]
[1779792241658,38.15,77438.47,0.0,0.95252,5e-05,5.50831]
[1779792242665,38.15,77439.97,0.0,0.95259,5e-05,5.50251]
[1779792244679,38.16,77437.51,0.0,0.95246,5e-05,5.51418]
[1779792245453,38.16,77437.51,0.0,0.95246,5e-05,5.51418]
[1779792245499,38.16,77437.51,0.0,0.95246,5e-05,5.51418]
[1779792245686,38.16,77437.24,0.0,0.95244,5e-05,5.51591]
[1779792248468,38.16,77436.83,0.0,0.95241,5e-05,5.51882]
[1779792249711,38.16,77436.11,0.0,0.95237,5e-05,5.52247]
[1779792249810,38.16,77436.11,0.0,0.95237,5e-05,5.52247]
[1779792250123,38.16,77433.04,0.0,0.95221,5e-05,5.53671]
[1779792250721,38.16,77426.24,0.0,0.9519,5e-05,5.56581]
[1779792252735,38.17,77423.77,0.0,0.95177,5e-05,5.57742]
[1779792253742,38.17,77420.89,0.0,0.95163,5e-05,5.59027]
[1779792254750,38.17,77417.08,0.0,0.95144,5e-05,5.60712]
[1779792255757,38.17,77414.41,0.0,0.95131,5e-05,5.61906]
[1779792256765,38.17,77403.76,0.0,0.9508,5e-05,5.66511]
[1779792257986,38.17,77403.76,0.0,0.9508,5e-05,5.66511]
[1779792258038,38.17,77395.03,0.0,0.95037,5e-05,5.70379]
[1779792258614,38.17,77395.03,0.0,0.95037,5e-05,5.70379]
[1779792258638,38.17,77395.03,0.0,0.95037,5e-05,5.70379]
[1779792258719,38.17,77395.03,0.0,0.95037,5e-05,5.70379]
[1779792259140,38.17,77395.31,0.0,0.95038,5e-05,5.70311]
[1779792261800,38.17,77392.61,0.0,0.95024,5e-05,5.71542]
[1779792266836,38.18,77394.12,0.0,0.9503,5e-05,5.71016]
[1779792269856,38.18,77388.45,0.0,0.95002,5e-05,5.73572]
[1779792271871,38.18,77382.92,0.0,0.94978,5e-05,5.7565]
[1779792273885,38.18,77384.77,0.0,0.94986,5e-05,5.7488]
[1779792274892,38.18,77387.07,0.0,0.94997,5e-05,5.73896]
[1779792275900,38.18,77389.04,0.0,0.95006,5e-05,5.73059]
[1779792276906,38.18,77397.65,0.0,0.95048,5e-05,5.69333]
[1779792277913,38.18,77400.15,0.0,0.95059,5e-05,5.68278]
[1779792278920,38.19,77402.66,0.0,0.95071,5e-05,5.67222]
[1779792283956,38.19,77402.19,0.0,0.95067,5e-05,5.67595]
[1779792284963,38.19,77409.5,0.0,0.95102,5e-05,5.64462]
[1779792286977,38.19,77411.54,0.0,0.95111,5e-05,5.63654]
[1779792292017,38.2,77408.04,0.0,0.95092,5e-05,5.65367]
[1779792295039,38.2,77414.88,0.0,0.95123,5e-05,5.62526]
[1779792296043,38.2,77420.01,0.0,0.95147,5e-05,5.60352]
[1779792298057,38.2,77420.35,0.0,0.95148,5e-05,5.60292]
[1779792301081,38.21,77422.54,0.0,0.95157,5e-05,5.59483]
[1779792306116,38.21,77421.46,0.0,0.95149,5e-05,5.60168]
[1779792311152,38.22,77429.01,0.0,0.95182,5e-05,5.57186]
[1779792312159,38.22,77431.92,0.0,0.95195,5e-05,5.55987]
[1779792315180,38.22,77429.93,0.0,0.95184,5e-05,5.56984]
[1779792317194,38.23,77421.7,0.0,0.95144,5e-05,5.60609]
[1779792318201,38.23,77421.06,0.0,0.95141,5e-05,5.60924]
[1779792320215,38.23,77424.11,0.0,0.95155,5e-05,5.59692]
[1779792321222,38.23,77421.28,0.0,0.95141,5e-05,5.6095]
[1779792323236,38.23,77423.6,0.0,0.95151,5e-05,5.60031]
[1779792325250,38.23,77430.39,0.0,0.95182,5e-05,5.572]
[1779792327264,38.24,77415.44,0.0,0.9511,5e-05,5.63715]
[1779792328271,38.24,77421.31,0.0,0.95138,5e-05,5.6122]
[1779792329509,38.24,77423.93,0.0,0.9515,5e-05,5.60132]
[1779792330668,38.24,77423.93,0.0,0.9515,5e-05,5.60132]
[1779792330766,38.24,77423.93,0.0,0.9515,5e-05,5.60132]
[1779792331236,38.24,77423.93,0.0,0.9515,5e-05,5.60132]
[1779792331252,38.24,77398.21,0.0,0.95029,5e-05,5.70927]
[1779792332319,38.24,77405.27,0.0,0.95063,5e-05,5.67883]
[1779792333386,38.24,77405.27,0.0,0.95063,5e-05,5.67883]
[1779792336353,38.24,77388.07,0.0,0.94979,5e-05,5.75476]
[1779792337358,38.24,77385.65,0.0,0.94967,5e-05,5.7655]
[1779792338365,38.24,77381.19,0.0,0.94945,5e-05,5.78517]
[1779792341386,38.24,77377.59,0.0,0.94927,5e-05,5.80126]
[1779792343400,38.24,77373.8,0.0,0.94908,5e-05,5.81808]
[1779792348435,38.25,77374.8,0.0,0.94913,5e-05,5.81395]
[1779792350449,38.25,77383.57,0.0,0.94956,5e-05,5.77561]
[1779792351456,38.25,77388.41,0.0,0.94979,5e-05,5.75457]
[1779792352952,38.25,77388.41,0.0,0.94979,5e-05,5.75457]
[1779792352967,38.25,77388.41,0.0,0.94979,5e-05,5.75457]
[1779792353004,38.25,77388.41,0.0,0.94979,5e-05,5.75457]
[1779792353168,38.25,77388.41,0.0,0.94979,5e-05,5.75457]
[1779792353218,38.25,77388.41,0.0,0.94979,5e-05,5.75457]
[1779792353458,38.25,77387.84,0.0,0.94976,5e-05,5.75739]
[1779792353469,38.25,77387.84,0.0,0.94976,5e-05,5.75739]
[1779792353511,38.25,77387.84,0.0,0.94976,5e-05,5.75739]
[1779792353987,38.25,77387.84,0.0,0.94976,5e-05,5.75739]
[1779792354218,38.25,77387.84,0.0,0.94976,5e-05,5.75739]
[1779792354302,38.25,77387.84,0.0,0.94976,5e-05,5.75756]
[1779792355484,38.25,77381.28,0.0,0.94944,5e-05,5.78643]
[1779792359300,38.25,77381.31,0.0,0.94943,5e-05,5.78654]
[1779792359354,38.25,77380.7,0.0,0.9494,5e-05,5.78933]
[1779792359473,38.25,77380.7,0.0,0.9494,5e-05,5.78933]
[1779792360588,38.25,77382.56,0.0,0.94949,5e-05,5.78129]
[1779792360640,38.25,77382.56,0.0,0.94949,5e-05,5.78129]
[1779792360720,38.25,77382.56,0.0,0.94949,5e-05,5.78129]
[1779792360821,38.25,77382.6,0.0,0.94949,5e-05,5.78125]
[1779792362534,38.25,77377.39,0.0,0.94924,5e-05,5.80436]
[1779792365759,38.25,77375.54,0.0,0.94914,5e-05,5.81267]
[1779792365811,38.25,77375.54,0.0,0.94914,5e-05,5.81267]
[1779792365968,38.25,77375.54,0.0,0.94914,5e-05,5.81267]
[1779792366016,38.25,77367.66,0.0,0.94875,5e-05,5.84747]
[1779792366562,38.25,77360.17,0.0,0.94838,5e-05,5.88062]
[1779792368120,38.25,77360.17,0.0,0.94838,5e-05,5.88062]
[1779792368163,38.25,77360.17,0.0,0.94838,5e-05,5.88062]
[1779792368220,38.25,77360.17,0.0,0.94838,5e-05,5.88062]
[1779792368307,38.25,77358.12,0.0,0.94828,5e-05,5.88964]
[1779792371280,38.25,77358.74,0.0,0.94831,5e-05,5.88685]
[1779792371329,38.25,77358.74,0.0,0.94831,5e-05,5.88685]
[1779792371493,38.25,77358.25,0.0,0.94829,5e-05,5.88895]
[1779792373702,38.25,77357.07,0.0,0.94823,5e-05,5.89413]
[1779792373724,38.25,77357.07,0.0,0.94823,5e-05,5.89413]
[1779792373789,38.25,77357.07,0.0,0.94823,5e-05,5.89413]
[1779792374224,38.25,77357.07,0.0,0.94823,5e-05,5.89413]
[1779792374302,38.25,77359.1,0.0,0.94833,5e-05,5.88505]
[1779792374467,38.25,77359.1,0.0,0.94833,5e-05,5.88505]
[1779792378103,38.25,77358.59,0.0,0.94831,5e-05,5.88726]
[1779792378179,38.25,77358.59,0.0,0.94831,5e-05,5.88726]
[1779792378223,38.25,77358.59,0.0,0.94831,5e-05,5.88726]
[1779792378302,38.25,77354.9,0.0,0.94812,5e-05,5.90353]
[1779792379101,38.25,77354.9,0.0,0.94812,5e-05,5.90353]
[1779792379150,38.25,77354.9,0.0,0.94812,5e-05,5.90353]
[1779792379219,38.25,77354.9,0.0,0.94812,5e-05,5.90353]
[1779792379318,38.25,77355.74,0.0,0.94817,5e-05,5.89975]
[1779792380667,38.25,77352.24,0.0,0.94799,5e-05,5.91524]
[1779792382141,38.25,77352.24,0.0,0.94799,5e-05,5.91524]
[1779792382221,38.25,77352.24,0.0,0.94799,5e-05,5.91524]
[1779792382278,38.25,77352.24,0.0,0.94799,5e-05,5.91524]
[1779792382603,38.25,77350.78,0.0,0.94792,5e-05,5.92155]
[1779792382730,38.25,77350.78,0.0,0.94792,5e-05,5.92155]
[1779792382901,38.25,77350.78,0.0,0.94792,5e-05,5.92155]
[1779792382969,38.25,77350.78,0.0,0.94792,5e-05,5.92155]
[1779792382998,38.25,77350.78,0.0,0.94792,5e-05,5.92155]
[1779792383048,38.25,77348.9,0.0,0.94783,5e-05,5.92992]
[1779792384003,38.25,77348.9,0.0,0.94783,5e-05,5.92992]
[1779792384220,38.25,77348.9,0.0,0.94783,5e-05,5.92992]
[1779792384321,38.25,77345.86,0.0,0.94768,5e-05,5.94323]
[1779792384695,38.25,77338.68,0.0,0.94731,5e-05,5.9753]
[1779792386709,38.25,77342.63,0.0,0.94752,5e-05,5.95728]
[1779792388659,38.25,77345.64,0.0,0.94767,5e-05,5.94369]
[1779792388710,38.25,77345.64,0.0,0.94767,5e-05,5.94369]
[1779792388720,38.25,77345.64,0.0,0.94767,5e-05,5.94369]
[1779792388943,38.25,77345.64,0.0,0.94767,5e-05,5.94369]
[1779792388972,38.25,77345.64,0.0,0.94767,5e-05,5.94369]
[1779792388994,38.25,77345.64,0.0,0.94767,5e-05,5.94369]
[1779792389220,38.25,77345.64,0.0,0.94767,5e-05,5.94369]
[1779792389320,38.25,77343.22,0.0,0.94755,5e-05,5.95422]
[1779792390193,38.25,77335.54,0.0,0.94716,5e-05,5.98858]
[1779792391744,38.25,77344.44,0.0,0.94765,5e-05,5.94446]
[1779792392957,38.25,77344.44,0.0,0.94765,5e-05,5.94446]
[1779792392969,38.25,77344.44,0.0,0.94765,5e-05,5.94446]
[1779792393277,38.25,77344.44,0.0,0.94765,5e-05,5.94446]
[1779792393325,38.25,77344.44,0.0,0.94765,5e-05,5.94446]
[1779792393318,38.24,77346.36,0.0,0.94775,5e-05,5.93566]
[1779792393476,38.24,77346.36,0.0,0.94775,5e-05,5.93566]
[1779792393758,38.24,77346.72,0.0,0.94777,5e-05,5.93405]
[1779792395919,38.24,77346.15,0.0,0.94774,5e-05,5.93649]
[1779792397470,38.24,77345.65,0.0,0.94772,5e-05,5.93837]
[1779792402821,38.24,77343.38,0.0,0.94761,5e-05,5.94788]
[1779792403958,38.24,77343.38,0.0,0.94761,5e-05,5.94788]
[1779792403968,38.24,77343.38,0.0,0.94761,5e-05,5.94788]
[1779792404352,38.24,77343.38,0.0,0.94761,5e-05,5.94788]
[1779792404357,38.24,77343.23,0.0,0.94761,5e-05,5.9483]
[1779792404404,38.24,77343.23,0.0,0.94761,5e-05,5.9483]
[1779792404469,38.24,77343.23,0.0,0.94761,5e-05,5.9483]
[1779792404538,38.24,77343.23,0.0,0.94761,5e-05,5.9483]
[1779792404835,38.24,77343.38,0.0,0.94761,5e-05,5.94763]
[1779792407468,38.24,77343.4,0.0,0.94762,5e-05,5.94729]
[1779792408980,38.24,77342.95,0.0,0.9476,5e-05,5.94917]
[1779792408990,38.24,77342.95,0.0,0.9476,5e-05,5.94917]
[1779792409225,38.24,77342.95,0.0,0.9476,5e-05,5.94917]
[1779792409290,38.24,77347.13,0.0,0.94781,5e-05,5.93031]
[1779792413303,38.24,77348.06,0.0,0.94786,5e-05,5.92597]
[1779792413355,38.24,77348.06,0.0,0.94786,5e-05,5.92597]
[1779792413468,38.24,77346.78,0.0,0.94779,5e-05,5.93158]
[1779792416002,38.24,77344.98,0.0,0.94771,5e-05,5.93941]
[1779792416030,38.24,77344.98,0.0,0.94771,5e-05,5.93941]
[1779792416221,38.24,77344.98,0.0,0.94771,5e-05,5.93941]
[1779792416319,38.24,77342.42,0.0,0.94758,5e-05,5.9506]
[1779792417748,38.24,77341.07,0.0,0.94751,5e-05,5.95663]
[1779792417783,38.24,77341.07,0.0,0.94751,5e-05,5.95663]
[1779792417970,38.24,77341.07,0.0,0.94751,5e-05,5.95663]
[1779792421493,38.24,77336.37,0.0,0.94728,5e-05,5.97704]
[1779792421563,38.24,77336.37,0.0,0.94728,5e-05,5.97704]
[1779792421720,38.24,77336.37,0.0,0.94728,5e-05,5.97704]
[1779792422375,38.24,77337.14,0.0,0.94732,5e-05,5.97326]
[1779792423805,38.24,77334.77,0.0,0.9472,5e-05,5.98388]
[1779792423969,38.24,77334.77,0.0,0.9472,5e-05,5.98388]
[1779792424080,38.24,77334.77,0.0,0.9472,5e-05,5.98388]
[1779792424177,38.24,77328.46,0.0,0.94688,5e-05,6.01202]
[1779792425730,38.23,77327.55,0.0,0.94684,5e-05,6.01589]
[1779792425757,38.23,77327.55,0.0,0.94684,5e-05,6.01589]
[1779792425972,38.23,77327.55,0.0,0.94684,5e-05,6.01589]
[1779792425988,38.23,77329.38,0.0,0.94694,5e-05,6.00744]
[1779792427473,38.23,77326.5,0.0,0.94679,5e-05,6.02018]
[1779792428004,38.23,77330.64,0.0,0.94701,5e-05,6.00134]
[1779792429009,38.23,77334.94,0.0,0.94723,5e-05,5.98186]
[1779792430702,38.23,77334.2,0.0,0.94719,5e-05,5.98501]
[1779792430718,38.23,77334.2,0.0,0.94719,5e-05,5.98501]
[1779792430899,38.23,77334.2,0.0,0.94719,5e-05,5.98501]
[1779792430933,38.23,77334.2,0.0,0.94719,5e-05,5.98501]
[1779792430970,38.23,77334.2,0.0,0.94719,5e-05,5.98501]
[1779792431023,38.23,77336.37,0.0,0.9473,5e-05,5.97512]
[1779792431945,38.23,77336.37,0.0,0.9473,5e-05,5.97512]
[1779792437065,38.23,77334.58,0.0,0.94722,5e-05,5.98221]
[1779792437819,38.23,77334.58,0.0,0.94722,5e-05,5.98221]
[1779792437884,38.23,77334.58,0.0,0.94722,5e-05,5.98221]
[1779792437970,38.23,77334.58,0.0,0.94722,5e-05,5.98221]
[1779792437988,38.23,77334.58,0.0,0.94722,5e-05,5.98221]
[1779792438025,38.23,77334.58,0.0,0.94722,5e-05,5.98221]
[1779792438220,38.23,77334.58,0.0,0.94722,5e-05,5.98221]
[1779792438255,38.23,77334.32,0.0,0.94721,5e-05,5.98321]
[1779792444119,38.23,77344.21,0.0,0.94772,5e-05,5.93808]
[1779792444459,38.23,77344.21,0.0,0.94772,5e-05,5.93808]
[1779792444467,38.23,77344.21,0.0,0.94772,5e-05,5.93808]
[1779792444586,38.23,77344.21,0.0,0.94772,5e-05,5.93808]
[1779792444695,38.23,77344.21,0.0,0.94772,5e-05,5.93808]
[1779792444728,38.23,77344.21,0.0,0.94772,5e-05,5.93808]
[1779792445042,38.23,77344.21,0.0,0.94772,5e-05,5.93808]
[1779792445126,38.23,77346.19,0.0,0.94782,5e-05,5.92916]
[1779792447469,38.23,77347.71,0.0,0.9479,5e-05,5.92225]
[1779792448150,38.23,77351.43,0.0,0.94809,5e-05,5.90562]
[1779792449155,38.23,77360.08,0.0,0.94852,5e-05,5.86719]
[1779792450162,38.23,77364.21,0.0,0.94872,5e-05,5.84889]
[1779792450806,38.23,77364.21,0.0,0.94872,5e-05,5.84889]
[1779792450881,38.23,77364.21,0.0,0.94872,5e-05,5.84889]
[1779792450937,38.23,77364.21,0.0,0.94872,5e-05,5.84889]
[1779792450972,38.23,77364.21,0.0,0.94872,5e-05,5.84889]
[1779792451318,38.23,77364.23,0.0,0.94875,5e-05,5.84498]
[1779792452759,38.23,77364.71,0.0,0.94878,5e-05,5.84286]
[1779792453185,38.23,77369.22,0.0,0.949,5e-05,5.82302]
[1779792453470,38.23,77369.22,0.0,0.949,5e-05,5.82302]
[1779792454191,38.23,77370.11,0.0,0.94904,5e-05,5.81916]
[1779792455198,38.23,77392.0,0.0,0.95011,5e-05,5.72334]
[1779792456206,38.23,77395.11,0.0,0.95026,5e-05,5.70989]
[1779792457213,38.23,77398.09,0.0,0.9504,5e-05,5.69719]
[1779792458220,38.23,77401.64,0.0,0.95057,5e-05,5.68205]
[1779792462248,38.23,77405.71,0.0,0.95075,5e-05,5.66564]
[1779792463255,38.23,77426.77,0.0,0.95175,5e-05,5.57523]
[1779792464262,38.23,77440.03,0.0,0.95237,5e-05,5.51893]
[1779792465269,38.23,77439.65,0.0,0.95234,5e-05,5.52103]
[1779792466276,38.24,77441.73,0.0,0.95244,5e-05,5.51276]
[1779792468156,38.24,77441.79,0.0,0.95243,5e-05,5.51308]
[1779792468217,38.24,77441.79,0.0,0.95243,5e-05,5.51308]
[1779792468290,38.24,77436.79,0.0,0.95219,5e-05,5.53496]
[1779792473325,38.25,77434.34,0.0,0.95204,5e-05,5.54872]
[1779792475468,38.25,77432.57,0.0,0.95195,5e-05,5.55729]
[1779792476981,38.25,77431.42,0.0,0.95189,5e-05,5.5627]
[1779792477229,38.25,77431.42,0.0,0.95189,5e-05,5.5627]
[1779792477353,38.25,77431.87,0.0,0.9519,5e-05,5.56126]
[1779792479870,38.25,77431.65,0.0,0.95188,5e-05,5.56317]
[1779792479966,38.25,77431.65,0.0,0.95188,5e-05,5.56317]
[1779792480375,38.25,77437.31,0.0,0.95215,5e-05,5.53899]
[1779792481382,38.26,77433.04,0.0,0.95194,5e-05,5.55822]
[1779792481811,38.26,77433.04,0.0,0.95194,5e-05,5.55822]
[1779792481953,38.26,77433.04,0.0,0.95194,5e-05,5.55822]
[1779792481972,38.26,77433.04,0.0,0.95194,5e-05,5.55822]
[1779792482389,38.26,77432.85,0.0,0.95192,5e-05,5.55951]
[1779792486555,38.26,77433.53,0.0,0.95194,5e-05,5.55852]
[1779792486608,38.26,77433.53,0.0,0.95194,5e-05,5.55852]
[1779792486719,38.26,77433.53,0.0,0.95194,5e-05,5.55852]
[1779792489889,38.27,77432.15,0.0,0.95186,5e-05,5.56584]
[1779792489939,38.27,77432.15,0.0,0.95186,5e-05,5.56584]
[1779792489967,38.27,77432.15,0.0,0.95186,5e-05,5.56584]
[1779792490444,38.27,77434.67,0.0,0.95197,5e-05,5.55553]
[1779792492369,38.27,77434.93,0.0,0.95198,5e-05,5.5549]
[1779792492421,38.27,77434.93,0.0,0.95198,5e-05,5.5549]
[1779792492473,38.27,77434.93,0.0,0.95198,5e-05,5.5549]
[1779792497494,38.28,77435.27,0.0,0.95196,5e-05,5.5563]
[1779792501150,38.28,77435.32,0.0,0.95195,5e-05,5.55702]
[1779792501202,38.28,77435.32,0.0,0.95195,5e-05,5.55702]
[1779792501218,38.28,77435.32,0.0,0.95195,5e-05,5.55702]
[1779792501280,38.28,77435.32,0.0,0.95195,5e-05,5.55749]
[1779792506348,38.28,77435.76,0.0,0.95195,5e-05,5.55746]
[1779792509468,38.29,77435.75,0.0,0.95193,5e-05,5.55889]
[1779792510441,38.29,77435.75,0.0,0.95192,5e-05,5.55981]
[1779792510453,38.29,77435.75,0.0,0.95192,5e-05,5.55981]
[1779792510468,38.29,77435.75,0.0,0.95192,5e-05,5.55981]
[1779792510473,38.29,77436.82,0.0,0.95197,5e-05,5.5557]
[1779792510586,38.29,77442.87,0.0,0.95225,5e-05,5.52991]
[1779792511607,38.29,77453.6,0.0,0.95277,5e-05,5.48107]
[1779792512609,38.29,77471.5,0.0,0.95359,5e-05,5.40623]
[1779792513616,38.3,77472.46,0.0,0.95363,5e-05,5.40291]
[1779792515636,38.3,77459.05,0.0,0.953,5e-05,5.46073]
[1779792517431,38.3,77459.05,0.0,0.953,5e-05,5.46073]
[1779792517473,38.3,77459.05,0.0,0.953,5e-05,5.46073]
[1779792517442,38.3,77460.31,0.0,0.95304,5e-05,5.45664]
[1779792517967,38.3,77460.31,0.0,0.95304,5e-05,5.45664]
[1779792518095,38.3,77460.31,0.0,0.95304,5e-05,5.45664]
[1779792518217,38.3,77460.31,0.0,0.95304,5e-05,5.45664]
[1779792518304,38.3,77461.66,0.0,0.9531,5e-05,5.45094]
[1779792519473,38.3,77461.66,0.0,0.9531,5e-05,5.45094]
[1779792519397,38.31,77466.16,0.0,0.9533,5e-05,5.43328]
[1779792520671,38.31,77468.2,0.0,0.95338,5e-05,5.42536]
[1779792522582,38.31,77466.98,0.0,0.95332,5e-05,5.43117]
[1779792522629,38.31,77466.98,0.0,0.95332,5e-05,5.43117]
[1779792522717,38.31,77466.98,0.0,0.95332,5e-05,5.43117]
[1779792522802,38.31,77464.75,0.0,0.95321,5e-05,5.44122]
[1779792525706,38.32,77462.45,0.0,0.95308,5e-05,5.45286]
[1779792529734,38.32,77464.64,0.0,0.95316,5e-05,5.44616]
[1779792530741,38.32,77469.12,0.0,0.95336,5e-05,5.42796]
[1779792534769,38.33,77471.34,0.0,0.95343,5e-05,5.42133]
[1779792539804,38.34,77472.21,0.0,0.95343,5e-05,5.4211]
[1779792540816,38.34,77474.14,0.0,0.95351,5e-05,5.41369]
[1779792541819,38.34,77477.95,0.0,0.95368,5e-05,5.39842]
[1779792542758,38.34,77477.95,0.0,0.95368,5e-05,5.39842]
[1779792543182,38.34,77483.75,0.0,0.95393,5e-05,5.3749]
[1779792543833,38.35,77481.13,0.0,0.95381,5e-05,5.3866]
[1779792546854,38.35,77477.54,0.0,0.95362,5e-05,5.40382]
[1779792548868,38.36,77470.39,0.0,0.95328,5e-05,5.43522]
[1779792549875,38.36,77466.42,0.0,0.95309,5e-05,5.45255]
[1779792550882,38.36,77461.42,0.0,0.95285,5e-05,5.47424]
[1779792554910,38.36,77457.46,0.0,0.95265,5e-05,5.49325]
[1779792558413,38.37,77456.23,0.0,0.95258,5e-05,5.49952]
[1779792563973,38.38,77458.76,0.0,0.95265,5e-05,5.49261]
[1779792569008,38.38,77459.43,0.0,0.95266,5e-05,5.49252]
[1779792574043,38.39,77458.77,0.0,0.95263,5e-05,5.49428]
[1779792579078,38.4,77457.28,0.0,0.95253,5e-05,5.50331]
[1779792580085,38.4,77450.23,0.0,0.95219,5e-05,5.53373]
[1779792586500,38.4,77449.03,0.0,0.95212,5e-05,5.54088]
[1779792586127,38.41,77451.22,0.0,0.95221,5e-05,5.53257]
[1779792591162,38.41,77452.66,0.0,0.95225,5e-05,5.52909]
[1779792596197,38.42,77452.97,0.0,0.95223,5e-05,5.53041]
[1779792601234,38.43,77468.63,0.0,0.95293,5e-05,5.46686]
[1779792602240,38.43,77478.13,0.0,0.95336,5e-05,5.42759]
[1779792603247,38.43,77479.47,0.0,0.95341,5e-05,5.42268]
[1779792604254,38.43,77482.68,0.0,0.95355,5e-05,5.40995]
[1779792605261,38.43,77485.29,0.0,0.95366,5e-05,5.39977]
[1779792606268,38.44,77489.56,0.0,0.95384,5e-05,5.3827]
[1779792607277,38.44,77508.28,0.0,0.95468,4e-05,5.30582]
[1779792608282,38.46,77513.61,0.0,0.95482,4e-05,5.29269]
[1779792609559,38.46,77513.61,0.0,0.95482,4e-05,5.29269]
[1779792611303,38.47,77502.29,0.0,0.95429,4e-05,5.34219]
[1779792613399,38.47,77500.78,0.0,0.95421,4e-05,5.34935]
[1779792613500,38.47,77500.26,0.0,0.95417,4e-05,5.35315]
[1779792616338,38.48,77504.32,0.0,0.95433,4e-05,5.33793]
[1779792617223,38.48,77504.32,0.0,0.95433,4e-05,5.33793]
[1779792617345,38.48,77509.49,0.0,0.95456,4e-05,5.31735]
[1779792618352,38.48,77513.7,0.0,0.95473,4e-05,5.30081]
[1779792620366,38.49,77514.64,0.0,0.95476,4e-05,5.29868]
[1779792621373,38.49,77518.33,0.0,0.95491,4e-05,5.28438]
[1779792625403,38.5,77524.54,0.0,0.95515,4e-05,5.26249]
[1779792626410,38.5,77530.8,0.0,0.95541,4e-05,5.23778]
[1779792627417,38.5,77528.93,0.0,0.95532,4e-05,5.24637]
[1779792628042,38.5,77528.93,0.0,0.95532,4e-05,5.24637]
[1779792628118,38.5,77528.93,0.0,0.95532,4e-05,5.24637]
[1779792628424,38.53,77530.74,0.0,0.9553,4e-05,5.24871]
[1779792632452,38.54,77535.68,0.0,0.9555,4e-05,5.22865]
[1779792634474,38.57,77522.53,0.0,0.95481,4e-05,5.29328]
[1779792635481,38.57,77517.92,0.0,0.95461,4e-05,5.31224]
[1779792636488,38.59,77513.52,0.0,0.9543,4e-05,5.34089]
[1779792638502,38.6,77515.31,0.0,0.95436,4e-05,5.3351]
[1779792639892,38.6,77514.35,0.0,0.95431,4e-05,5.33986]
[1779792640516,38.6,77502.45,0.0,0.95377,5e-05,5.38992]
[1779792641523,38.6,77500.78,0.0,0.95368,5e-05,5.39757]
[1779792642530,38.61,77508.9,0.0,0.95404,4e-05,5.36456]
[1779792643537,38.61,77513.07,0.0,0.95422,4e-05,5.34804]
[1779792648572,38.62,77512.35,0.0,0.95415,4e-05,5.35468]
[1779792649579,38.62,77508.75,0.0,0.95398,4e-05,5.37029]
[1779792650586,38.62,77505.61,0.0,0.95383,5e-05,5.38399]
[1779792652600,38.62,77501.09,0.0,0.95361,5e-05,5.40409]
[1779792654614,38.63,77499.3,0.0,0.95352,5e-05,5.41278]
[1779792655621,38.63,77495.63,0.0,0.95335,5e-05,5.42868]
[1779792660621,38.64,77490.95,0.0,0.9531,5e-05,5.45109]
[1779792661669,38.64,77471.21,0.0,0.95219,5e-05,5.53455]
[1779792662684,38.64,77464.69,0.0,0.95188,5e-05,5.56252]
[1779792668619,38.64,77464.31,0.0,0.95185,5e-05,5.56557]
[1779792667716,38.64,77461.55,0.0,0.95172,5e-05,5.57763]
[1779792669164,38.65,77453.64,0.0,0.95134,5e-05,5.61187]
[1779792669734,38.65,77444.75,0.0,0.95092,5e-05,5.6498]
[1779792670741,38.65,77442.96,0.0,0.95083,5e-05,5.65768]
[1779792672297,38.65,77442.96,0.0,0.95083,5e-05,5.65768]
[1779792674261,38.65,77444.78,0.0,0.95092,5e-05,5.65033]
[1779792679804,38.65,77440.35,0.0,0.95069,5e-05,5.67093]
[1779792681270,38.65,77440.35,0.0,0.95069,5e-05,5.67093]
[1779792682890,38.65,77437.31,0.0,0.95054,5e-05,5.68453]
[1779792685846,38.65,77433.45,0.0,0.95035,5e-05,5.70162]
[1779792687860,38.65,77429.48,0.0,0.95015,5e-05,5.71899]
[1779792688867,38.65,77427.17,0.0,0.95004,5e-05,5.72906]
[1779792692895,38.66,77425.15,0.0,0.94997,5e-05,5.73429]
[1779792697930,38.66,77416.28,0.0,0.94954,5e-05,5.77308]
[1779792699944,38.66,77412.28,0.0,0.94935,5e-05,5.79054]
[1779792701958,38.66,77409.06,0.0,0.94919,5e-05,5.80457]
[1779792703972,38.66,77405.59,0.0,0.94902,5e-05,5.81965]
[1779792704979,38.66,77403.25,0.0,0.94891,5e-05,5.82979]
[1779792706232,38.66,77403.25,0.0,0.94891,5e-05,5.82979]
[1779792706260,38.66,77403.25,0.0,0.94891,5e-05,5.82979]
[1779792706287,38.66,77402.71,0.0,0.94888,5e-05,5.832]
[1779792707404,38.66,77402.71,0.0,0.94888,5e-05,5.832]
[1779792707423,38.66,77401.93,0.0,0.94884,5e-05,5.83532]
[1779792708468,38.66,77401.93,0.0,0.94884,5e-05,5.83532]
[1779792714042,38.66,77408.86,0.0,0.94919,5e-05,5.80474]
[1779792716056,38.66,77405.6,0.0,0.94903,5e-05,5.81885]
[1779792719077,38.65,77399.96,0.0,0.94875,5e-05,5.84333]
[1779792720084,38.65,77397.88,0.0,0.94865,5e-05,5.85237]
[1779792721091,38.65,77395.93,0.0,0.94856,5e-05,5.86081]
[1779792722098,38.65,77391.34,0.0,0.94833,5e-05,5.88082]
[1779792727133,38.65,77391.16,0.0,0.94833,5e-05,5.88076]
[1779792729148,38.65,77386.74,0.0,0.94812,5e-05,5.89984]
[1779792730155,38.65,77384.52,0.0,0.94801,5e-05,5.90941]
[1779792731162,38.65,77388.42,0.0,0.94821,5e-05,5.89206]
[1779792732168,38.65,77391.77,0.0,0.94837,5e-05,5.87719]
[1779792735190,38.65,77388.05,0.0,0.94819,5e-05,5.89323]
[1779792736197,38.65,77385.81,0.0,0.94807,5e-05,5.90389]
[1779792738211,38.65,77388.49,0.0,0.9482,5e-05,5.89287]
[1779792741235,38.66,77385.96,0.0,0.94806,5e-05,5.90517]
[1779792746270,38.66,77386.89,0.0,0.94808,5e-05,5.903]
[1779792748284,38.66,77398.02,0.0,0.94863,5e-05,5.85443]
[1779792749291,38.66,77398.19,0.0,0.94864,5e-05,5.85359]
[1779792759362,38.66,77398.33,0.0,0.94869,5e-05,5.84827]
[1779792763390,38.66,77391.6,0.0,0.94835,5e-05,5.87792]
[1779792764397,38.66,77387.07,0.0,0.94813,5e-05,5.89822]
[1779792765404,38.66,77384.1,0.0,0.94797,5e-05,5.91166]
[1779792770439,38.67,77384.65,0.0,0.94798,5e-05,5.9111]
[1779792772465,38.67,77386.44,0.0,0.94806,5e-05,5.90396]
[1779792773473,38.67,77396.05,0.0,0.94853,5e-05,5.8622]
[1779792774480,38.67,77396.28,0.0,0.94854,5e-05,5.86164]
[1779792780522,38.67,77395.22,0.0,0.94849,5e-05,5.86618]
[1779792781657,38.67,77395.22,0.0,0.94849,5e-05,5.86618]
[1779792782547,38.67,77426.49,0.0,0.95001,5e-05,5.7302]
[1779792783178,38.67,77426.49,0.0,0.95001,5e-05,5.7302]
[1779792783546,38.67,77421.17,0.0,0.94975,5e-05,5.75317]
[1779792785617,38.67,77422.64,0.0,0.94982,5e-05,5.74689]
[1779792789037,38.67,77422.33,0.0,0.9498,5e-05,5.74853]
[1779792789089,38.67,77422.33,0.0,0.9498,5e-05,5.74853]
[1779792789112,38.67,77422.33,0.0,0.9498,5e-05,5.74853]
[1779792789145,38.67,77422.33,0.0,0.9498,5e-05,5.74853]
[1779792789217,38.67,77422.33,0.0,0.9498,5e-05,5.74853]
[1779792789588,38.67,77421.79,0.0,0.94978,5e-05,5.75094]
[1779792794623,38.67,77415.41,0.0,0.94946,5e-05,5.77891]
[1779792795630,38.67,77401.37,0.0,0.94878,5e-05,5.84]
[1779792796637,38.67,77398.06,0.0,0.94861,5e-05,5.85493]
[1779792801959,38.68,77396.03,0.0,0.9485,5e-05,5.86514]
[1779792801970,38.68,77396.03,0.0,0.9485,5e-05,5.86514]
[1779792802010,38.68,77396.03,0.0,0.9485,5e-05,5.86514]
[1779792802015,38.68,77396.03,0.0,0.9485,5e-05,5.86514]
[1779792802065,38.68,77396.03,0.0,0.9485,5e-05,5.86514]
[1779792802222,38.68,77396.03,0.0,0.9485,5e-05,5.86514]
[1779792802679,38.68,77396.94,0.0,0.94853,5e-05,5.86246]
[1779792803173,38.68,77396.94,0.0,0.94853,5e-05,5.86246]
[1779792803217,38.68,77396.94,0.0,0.94853,5e-05,5.86246]
[1779792803686,38.68,77400.66,0.0,0.94871,5e-05,5.84665]
[1779792805700,38.68,77404.32,0.0,0.94889,5e-05,5.83054]
[1779792808026,38.68,77406.51,0.0,0.94899,5e-05,5.8209]
[1779792808081,38.68,77406.51,0.0,0.94899,5e-05,5.8209]
[1779792808216,38.68,77406.51,0.0,0.94899,5e-05,5.8209]
[1779792808360,38.68,77406.51,0.0,0.94899,5e-05,5.8209]
[1779792808404,38.68,77406.51,0.0,0.94899,5e-05,5.8209]
[1779792808478,38.68,77406.51,0.0,0.94899,5e-05,5.8209]
[1779792808721,38.68,77406.71,0.0,0.949,5e-05,5.81999]
[1779792813756,38.68,77405.55,0.0,0.94898,5e-05,5.82093]
[1779792815770,38.68,77395.99,0.0,0.94851,5e-05,5.86258]
[1779792816777,38.68,77395.04,0.0,0.94847,5e-05,5.86663]
[1779792817371,38.68,77395.04,0.0,0.94847,5e-05,5.86663]
[1779792817423,38.68,77395.04,0.0,0.94847,5e-05,5.86663]
[1779792817436,38.68,77395.04,0.0,0.94847,5e-05,5.86663]
[1779792817471,38.68,77395.04,0.0,0.94847,5e-05,5.86663]
[1779792817484,38.68,77395.04,0.0,0.94847,5e-05,5.86663]
[1779792817719,38.68,77395.04,0.0,0.94847,5e-05,5.86663]
[1779792817784,38.68,77394.35,0.0,0.94844,5e-05,5.86954]
[1779792822819,38.68,77395.48,0.0,0.9485,5e-05,5.86403]
[1779792825251,38.68,77395.11,0.0,0.94848,5e-05,5.86544]
[1779792825261,38.68,77395.11,0.0,0.94848,5e-05,5.86544]
[1779792825477,38.68,77395.11,0.0,0.94848,5e-05,5.86544]
[1779792825841,38.68,77394.98,0.0,0.94848,5e-05,5.86591]
[1779792827328,38.68,77395.22,0.0,0.94849,5e-05,5.86475]
[1779792827339,38.68,77395.22,0.0,0.94849,5e-05,5.86475]
[1779792827470,38.68,77395.22,0.0,0.94849,5e-05,5.86475]
[1779792828862,38.68,77401.69,0.0,0.94881,5e-05,5.83628]
[1779792830053,38.68,77400.2,0.0,0.94874,5e-05,5.84272]
[1779792830164,38.68,77400.2,0.0,0.94874,5e-05,5.84272]
[1779792830224,38.68,77400.2,0.0,0.94874,5e-05,5.84272]
[1779792830323,38.68,77400.2,0.0,0.94874,5e-05,5.84265]
[1779792835041,38.67,77401.6,0.0,0.94881,5e-05,5.83632]
[1779792835084,38.67,77401.6,0.0,0.94881,5e-05,5.83632]
[1779792835229,38.67,77401.6,0.0,0.94881,5e-05,5.83632]
[1779792835601,38.67,77401.6,0.0,0.94881,5e-05,5.83632]
[1779792835674,38.67,77401.6,0.0,0.94881,5e-05,5.83632]
[1779792835724,38.67,77401.6,0.0,0.94881,5e-05,5.83632]
[1779792835821,38.67,77401.16,0.0,0.94879,5e-05,5.83812]
[1779792840947,38.67,77401.54,0.0,0.94881,5e-05,5.83611]
[1779792845178,38.67,77401.99,0.0,0.94884,5e-05,5.83395]
[1779792845188,38.67,77401.99,0.0,0.94884,5e-05,5.83395]
[1779792845218,38.67,77401.99,0.0,0.94884,5e-05,5.83395]
[1779792845610,38.67,77401.99,0.0,0.94884,5e-05,5.83395]
[1779792845720,38.67,77401.99,0.0,0.94884,5e-05,5.83395]
[1779792845773,38.67,77404.19,0.0,0.94894,5e-05,5.82425]
[1779792845983,38.67,77408.34,0.0,0.94915,5e-05,5.80619]
[1779792846989,38.67,77400.77,0.0,0.94878,5e-05,5.83915]
[1779792849367,38.67,77401.07,0.0,0.94879,5e-05,5.83777]
[1779792849383,38.67,77401.07,0.0,0.94879,5e-05,5.83777]
[1779792849469,38.67,77401.07,0.0,0.94879,5e-05,5.83777]
[1779792849817,38.67,77401.07,0.0,0.94879,5e-05,5.83777]
[1779792849844,38.67,77401.29,0.0,0.9488,5e-05,5.83668]
[1779792851719,38.67,77401.84,0.0,0.94883,5e-05,5.83428]
[1779792851820,38.67,77401.83,0.0,0.94883,5e-05,5.83421]
[1779792853032,38.67,77396.69,0.0,0.94858,5e-05,5.8566]
[1779792855391,38.67,77397.27,0.0,0.94861,5e-05,5.85397]
[1779792855444,38.67,77397.27,0.0,0.94861,5e-05,5.85397]
[1779792855469,38.67,77397.27,0.0,0.94861,5e-05,5.85397]
[1779792855532,38.67,77397.27,0.0,0.94861,5e-05,5.85397]
[1779792855633,38.67,77398.98,0.0,0.9487,5e-05,5.84632]
[1779792857859,38.67,77400.16,0.0,0.94875,5e-05,5.84117]
[1779792857888,38.67,77397.86,0.0,0.94864,5e-05,5.85107]
[1779792858067,38.67,77384.18,0.0,0.94797,5e-05,5.91104]
[1779792859542,38.67,77384.18,0.0,0.94797,5e-05,5.91104]
[1779792859605,38.67,77384.18,0.0,0.94797,5e-05,5.91104]
[1779792859722,38.67,77384.18,0.0,0.94797,5e-05,5.91104]
[1779792859819,38.67,77382.69,0.0,0.9479,5e-05,5.91723]
[1779792862263,38.67,77379.76,0.0,0.94776,5e-05,5.92995]
[1779792862314,38.67,77379.76,0.0,0.94776,5e-05,5.92995]
[1779792862469,38.67,77379.76,0.0,0.94776,5e-05,5.92995]
[1779792862506,38.67,77379.91,0.0,0.94776,5e-05,5.92942]
[1779792868139,38.67,77381.89,0.0,0.94784,5e-05,5.92242]
[1779792870025,38.67,77382.05,0.0,0.94784,5e-05,5.92207]
[1779792870030,38.67,77382.05,0.0,0.94784,5e-05,5.92207]
[1779792870077,38.67,77382.05,0.0,0.94784,5e-05,5.92207]
[1779792870220,38.67,77382.05,0.0,0.94784,5e-05,5.92207]
[1779792870236,38.67,77382.05,0.0,0.94784,5e-05,5.92207]
[1779792870474,38.67,77382.05,0.0,0.94784,5e-05,5.92207]
[1779792870573,38.68,77381.96,0.0,0.94784,5e-05,5.92263]
[1779792875970,38.67,77381.87,0.0,0.94787,5e-05,5.91854]
[1779792877497,38.67,77380.39,0.0,0.9478,5e-05,5.9247]
[1779792877526,38.67,77380.39,0.0,0.9478,5e-05,5.9247]
[1779792877604,38.67,77380.39,0.0,0.9478,5e-05,5.9247]
[1779792877656,38.67,77380.39,0.0,0.9478,5e-05,5.9247]
[1779792877719,38.67,77380.39,0.0,0.9478,5e-05,5.9247]
[1779792877817,38.67,77380.52,0.0,0.94781,5e-05,5.92376]
[1779792882820,38.67,77383.14,0.0,0.94795,5e-05,5.91135]
[1779792883053,38.67,77383.14,0.0,0.94795,5e-05,5.91135]
[1779792883079,38.67,77383.14,0.0,0.94795,5e-05,5.91135]
[1779792883103,38.67,77383.14,0.0,0.94795,5e-05,5.91135]
[1779792883218,38.67,77383.14,0.0,0.94795,5e-05,5.91135]
[1779792883315,38.67,77384.5,0.0,0.94802,5e-05,5.90521]
[1779792884238,38.67,77384.5,0.0,0.94802,5e-05,5.90521]
[1779792885719,38.67,77386.69,0.0,0.94813,5e-05,5.89544]
[1779792885767,38.67,77387.83,0.0,0.94819,5e-05,5.8903]
[1779792888057,38.67,77388.99,0.0,0.94825,5e-05,5.88508]
[1779792888110,38.67,77388.99,0.0,0.94825,5e-05,5.88508]
[1779792888221,38.67,77388.99,0.0,0.94825,5e-05,5.88508]
[1779792888279,38.67,77397.43,0.0,0.94866,5e-05,5.848]
[1779792889742,38.67,77397.43,0.0,0.94866,5e-05,5.848]
[1779792889748,38.67,77397.43,0.0,0.94866,5e-05,5.848]
[1779792889753,38.67,77397.36,0.0,0.94866,5e-05,5.84812]
[1779792889967,38.67,77397.36,0.0,0.94866,5e-05,5.84812]
[1779792890293,38.67,77393.88,0.0,0.94849,5e-05,5.86334]
[1779792895114,38.67,77393.08,0.0,0.94846,5e-05,5.86662]
[1779792895217,38.67,77393.08,0.0,0.94846,5e-05,5.86662]
[1779792899810,38.67,77391.13,0.0,0.94837,5e-05,5.87463]
[1779792899927,38.67,77391.13,0.0,0.94837,5e-05,5.87463]
[1779792899969,38.67,77388.41,0.0,0.94823,5e-05,5.88645]
[1779792900681,38.67,77388.41,0.0,0.94823,5e-05,5.88645]
[1779792900783,38.67,77388.44,0.0,0.94824,5e-05,5.8862]
[1779792903717,38.66,77388.44,0.0,0.94824,5e-05,5.88595]
[1779792903818,38.66,77388.44,0.0,0.94824,5e-05,5.88583]
[1779792904390,38.66,77402.21,0.0,0.94892,5e-05,5.8256]
[1779792905398,38.66,77408.66,0.0,0.94923,5e-05,5.79738]
[1779792907773,38.66,77409.77,0.0,0.94929,5e-05,5.79258]
[1779792907804,38.66,77409.77,0.0,0.94929,5e-05,5.79258]
[1779792907900,38.66,77409.77,0.0,0.94929,5e-05,5.79258]
[1779792907932,38.66,77412.91,0.0,0.94944,5e-05,5.77899]
[1779792907968,38.66,77412.91,0.0,0.94944,5e-05,5.77899]
[1779792908420,38.66,77411.44,0.0,0.94937,5e-05,5.78542]
[1779792909051,38.66,77411.44,0.0,0.94937,5e-05,5.78542]
[1779792911011,38.66,77412.79,0.0,0.94943,5e-05,5.77967]
[1779792911718,38.66,77412.79,0.0,0.94943,5e-05,5.77967]
[1779792911781,38.66,77411.53,0.0,0.94937,5e-05,5.78519]
[1779792915610,38.67,77410.73,0.0,0.94933,5e-05,5.78882]
[1779792915638,38.67,77410.73,0.0,0.94933,5e-05,5.78882]
[1779792915693,38.67,77410.73,0.0,0.94933,5e-05,5.78882]
[1779792915722,38.67,77410.73,0.0,0.94933,5e-05,5.78882]
[1779792915820,38.67,77409.66,0.0,0.94928,5e-05,5.79351]
[1779792916201,38.67,77409.66,0.0,0.94928,5e-05,5.79351]
[1779792916475,38.67,77413.65,0.0,0.94947,5e-05,5.77623]
[1779792917763,38.67,77413.65,0.0,0.94947,5e-05,5.77623]
[1779792917853,38.67,77413.65,0.0,0.94947,5e-05,5.77623]
[1779792917956,38.67,77413.65,0.0,0.94947,5e-05,5.77623]
[1779792917969,38.67,77413.65,0.0,0.94947,5e-05,5.77623]
[1779792917954,38.67,77415.73,0.0,0.94957,5e-05,5.76728]
[1779792918489,38.67,77422.6,0.0,0.9499,5e-05,5.73764]
[1779792920502,38.67,77424.82,0.0,0.95,5e-05,5.72833]
[1779792924039,38.67,77423.72,0.0,0.94995,5e-05,5.73349]
[1779792924044,38.67,77423.72,0.0,0.94995,5e-05,5.73349]
[1779792924220,38.67,77423.72,0.0,0.94995,5e-05,5.73349]
[1779792924533,38.67,77424.76,0.0,0.94999,5e-05,5.72913]
[1779792925236,38.67,77424.76,0.0,0.94999,5e-05,5.72913]
[1779792925247,38.67,77424.76,0.0,0.94999,5e-05,5.72913]
[1779792925468,38.67,77424.76,0.0,0.94999,5e-05,5.72913]
[1779792925538,38.67,77431.92,0.0,0.95034,5e-05,5.69844]
[1779792930574,38.67,77430.88,0.0,0.95028,5e-05,5.70382]
[1779792932389,38.67,77431.36,0.0,0.95033,5e-05,5.69806]
[1779792932440,38.67,77431.36,0.0,0.95033,5e-05,5.69806]
[1779792932467,38.67,77431.36,0.0,0.95033,5e-05,5.69806]
[1779792932502,38.67,77431.36,0.0,0.95033,5e-05,5.69806]
[1779792932718,38.67,77431.36,0.0,0.95033,5e-05,5.69806]
[1779792932805,38.67,77431.29,0.0,0.95032,5e-05,5.69854]
[1779792938923,38.67,77431.28,0.0,0.95031,5e-05,5.69945]
[1779792938630,38.67,77439.37,0.0,0.9507,5e-05,5.66491]
[1779792939227,38.67,77439.37,0.0,0.9507,5e-05,5.66491]
[1779792939265,38.67,77439.37,0.0,0.9507,5e-05,5.66491]
[1779792939467,38.67,77439.37,0.0,0.9507,5e-05,5.66491]
[1779792941723,38.68,77441.48,0.0,0.95079,5e-05,5.65632]
[1779792941819,38.68,77441.47,0.0,0.95079,5e-05,5.6566]
[1779792942658,38.68,77436.22,0.0,0.95054,5e-05,5.67932]
[1779792943131,38.68,77436.22,0.0,0.95054,5e-05,5.67932]
[1779792944340,38.68,77435.33,0.0,0.95049,5e-05,5.68333]
[1779792944388,38.68,77435.33,0.0,0.95049,5e-05,5.68333]
[1779792944476,38.68,77435.33,0.0,0.95049,5e-05,5.68333]
[1779792944672,38.68,77437.33,0.0,0.95058,5e-05,5.67494]
[1779792950714,38.68,77436.77,0.0,0.95055,5e-05,5.6785]
[1779792956633,38.68,77436.51,0.0,0.95053,5e-05,5.68017]
[1779792956785,38.68,77436.51,0.0,0.95053,5e-05,5.68017]
[1779792956886,38.68,77435.31,0.0,0.95046,5e-05,5.68585]
[1779792959719,38.68,77435.79,0.0,0.95048,5e-05,5.68412]
[1779792961503,38.68,77434.59,0.0,0.95042,5e-05,5.68959]
[1779792967833,38.69,77434.55,0.0,0.95041,5e-05,5.69089]
[1779792970857,38.69,77431.5,0.0,0.95026,5e-05,5.70443]
[1779792975893,38.69,77433.02,0.0,0.95032,5e-05,5.69854]
[1779792981935,38.69,77431.16,0.0,0.95023,5e-05,5.70727]
[1779792982942,38.69,77423.74,0.0,0.94987,5e-05,5.73935]
[1779792983949,38.69,77419.95,0.0,0.94969,5e-05,5.75579]
[1779792986970,38.69,77414.67,0.0,0.94943,5e-05,5.77876]
[1779792988984,38.69,77409.42,0.0,0.94917,5e-05,5.80156]
[1779792990690,38.69,77408.22,0.0,0.94911,5e-05,5.80729]
[1779792990730,38.69,77408.22,0.0,0.94911,5e-05,5.80729]
[1779792991009,38.7,77410.15,0.0,0.94923,5e-05,5.79552]
[1779792991722,38.7,77410.15,0.0,0.94923,5e-05,5.79552]
[1779792993453,38.7,77409.94,0.0,0.94921,5e-05,5.79749]
[1779792995029,38.7,77406.2,0.0,0.94901,5e-05,5.8148]
[1779792997043,38.7,77404.22,0.0,0.94891,5e-05,5.82387]
[1779793000064,38.7,77406.41,0.0,0.94902,5e-05,5.81417]
[1779793005543,38.7,77405.12,0.0,0.94896,5e-05,5.81961]
[1779793006106,38.7,77408.56,0.0,0.94913,5e-05,5.80455]
[1779793013156,38.7,77408.7,0.0,0.94914,5e-05,5.80383]
[1779793014163,38.7,77405.73,0.0,0.94899,5e-05,5.81673]
[1779793015170,38.7,77403.26,0.0,0.94887,5e-05,5.82746]
[1779793019198,38.7,77406.12,0.0,0.94901,5e-05,5.81481]
[1779793021212,38.7,77413.41,0.0,0.94937,5e-05,5.7831]
[1779793022219,38.7,77418.93,0.0,0.94964,5e-05,5.75922]
[1779793024233,38.7,77413.36,0.0,0.94936,5e-05,5.78348]
[1779793025240,38.7,77410.62,0.0,0.94923,5e-05,5.7954]
[1779793028261,38.7,77408.68,0.0,0.94914,5e-05,5.80385]
[1779793033295,38.7,77406.21,0.0,0.94902,5e-05,5.81456]
[1779793034303,38.7,77404.33,0.0,0.94893,5e-05,5.82272]
[1779793036318,38.7,77402.2,0.0,0.94882,5e-05,5.83193]
[1779793039338,38.7,77400.29,0.0,0.94871,5e-05,5.84153]
[1779793040345,38.7,77396.53,0.0,0.94853,5e-05,5.85836]
[1779793044374,38.71,77402.01,0.0,0.94878,5e-05,5.83597]
[1779793045381,38.71,77404.14,0.0,0.94888,5e-05,5.82707]
[1779793046387,38.71,77400.41,0.0,0.94869,5e-05,5.84375]
[1779793048935,38.71,77406.32,0.0,0.94897,5e-05,5.81925]
[1779793049409,38.71,77411.68,0.0,0.94923,5e-05,5.79595]
[1779793050416,38.71,77417.56,0.0,0.94951,5e-05,5.77091]
[1779793052430,38.72,77419.14,0.0,0.9496,5e-05,5.76119]
[1779793057464,38.72,77415.58,0.0,0.9494,5e-05,5.77926]
[1779793062503,38.73,77415.68,0.0,0.94937,5e-05,5.78183]
[1779793066530,38.73,77413.5,0.0,0.94926,5e-05,5.79204]
[1779793071564,38.73,77413.23,0.0,0.94925,5e-05,5.79323]
[1779793077607,38.73,77414.63,0.0,0.94931,5e-05,5.7872]
[1779793080628,38.73,77416.83,0.0,0.94942,5e-05,5.7777]
[1779793081635,38.73,77420.46,0.0,0.94959,5e-05,5.76202]
[1779793084656,38.73,77423.49,0.0,0.94974,5e-05,5.74909]
[1779793085663,38.73,77435.08,0.0,0.95029,5e-05,5.69926]
[1779793086670,38.73,77438.38,0.0,0.95045,5e-05,5.68526]
[1779793088684,38.74,77443.49,0.0,0.95069,5e-05,5.66374]
[1779793090698,38.74,77438.21,0.0,0.95043,5e-05,5.68676]
[1779793092713,38.74,77442.54,0.0,0.95064,5e-05,5.66856]
[1779793097999,38.74,77441.51,0.0,0.95058,5e-05,5.67374]
[1779793099764,38.74,77439.89,0.0,0.95049,5e-05,5.68123]
[1779793100771,38.74,77441.52,0.0,0.95057,5e-05,5.67443]
[1779793102785,38.74,77439.51,0.0,0.95047,5e-05,5.68339]
[1779793107820,38.74,77439.43,0.0,0.95046,5e-05,5.68453]
[1779793109834,38.74,77435.12,0.0,0.95025,5e-05,5.70331]
[1779793114879,38.75,77430.55,0.0,0.95005,5e-05,5.71975]
[1779793115879,38.75,77421.91,0.0,0.94964,5e-05,5.75709]
[1779793116886,38.75,77419.82,0.0,0.94954,5e-05,5.76615]
[1779793121921,38.75,77420.29,0.0,0.94956,5e-05,5.7642]
[1779793125062,38.75,77421.31,0.0,0.94961,5e-05,5.75985]
[1779793125111,38.75,77414.15,0.0,0.94926,5e-05,5.79087]
[1779793125949,38.75,77411.54,0.0,0.94913,5e-05,5.80218]
[1779793127064,38.75,77416.04,0.0,0.94935,5e-05,5.78263]
[1779793134005,38.75,77415.82,0.0,0.94934,5e-05,5.78357]
[1779793136019,38.75,77411.31,0.0,0.94912,5e-05,5.80313]
[1779793137026,38.75,77408.95,0.0,0.94901,5e-05,5.81335]
[1779793142066,38.75,77407.75,0.0,0.94895,5e-05,5.81834]
[1779793143073,38.75,77405.95,0.0,0.94887,5e-05,5.82612]
[1779793144080,38.75,77397.65,0.0,0.94846,5e-05,5.86226]
[1779793145088,38.75,77395.16,0.0,0.94834,5e-05,5.87303]
[1779793146103,38.75,77385.32,0.0,0.94785,5e-05,5.91604]
[1779793147105,38.75,77381.73,0.0,0.94767,5e-05,5.93218]
[1779793150126,38.75,77379.0,0.0,0.94752,5e-05,5.94517]
[1779793151135,38.75,77353.44,0.0,0.94623,5e-05,6.0588]
[1779793152140,38.75,77355.34,0.0,0.94633,5e-05,6.05044]
[1779793153146,38.75,77349.26,0.0,0.94602,5e-05,6.0777]
[1779793158187,38.75,77348.38,0.0,0.94597,5e-05,6.08206]
[1779793163224,38.75,77349.51,0.0,0.94602,5e-05,6.07745]
[1779793167638,38.75,77350.34,0.0,0.94606,5e-05,6.07403]
[1779793173297,38.76,77349.34,0.0,0.94603,5e-05,6.07523]
[1779793174304,38.76,77346.85,0.0,0.94591,5e-05,6.08646]
[1779793175311,38.76,77344.76,0.0,0.9458,5e-05,6.0959]
[1779793180346,38.75,77345.69,0.0,0.94585,5e-05,6.09106]
[1779793184373,38.75,77348.35,0.0,0.94598,5e-05,6.07951]
[1779793185381,38.75,77353.66,0.0,0.94626,5e-05,6.05537]
[1779793186387,38.75,77358.34,0.0,0.9465,5e-05,6.03412]
[1779793189409,38.75,77349.71,0.0,0.94608,5e-05,6.07147]
[1779793190416,38.75,77347.46,0.0,0.94597,5e-05,6.0811]
[1779793193438,38.75,77351.23,0.0,0.94617,5e-05,6.06292]
[1779793198473,38.74,77351.66,0.0,0.94622,5e-05,6.05898]
[1779793199481,38.74,77349.37,0.0,0.94611,5e-05,6.0688]
[1779793201496,38.74,77359.02,0.0,0.9466,5e-05,6.02538]
[1779793202547,38.74,77359.5,0.0,0.94663,5e-05,6.02248]
[1779793204734,38.74,77358.65,0.0,0.94659,5e-05,6.02592]
[1779793204825,38.73,77358.7,0.0,0.9466,5e-05,6.02534]
[1779793207583,38.73,77366.81,0.0,0.94702,5e-05,5.9883]
[1779793209597,38.73,77358.16,0.0,0.94659,5e-05,6.0261]
[1779793212618,38.73,77363.59,0.0,0.94688,5e-05,6.00094]
[1779793213625,38.73,77360.61,0.0,0.94673,5e-05,6.01385]
[1779793215639,38.73,77362.57,0.0,0.94684,5e-05,6.00449]
[1779793218660,38.72,77360.23,0.0,0.94673,5e-05,6.01392]
[1779793222697,38.72,77366.97,0.0,0.94708,5e-05,5.98269]
[1779793223704,38.72,77371.2,0.0,0.9473,5e-05,5.96369]
[1779793228739,38.72,77360.94,0.0,0.9468,5e-05,6.00784]
[1779793229746,38.71,77361.56,0.0,0.94683,5e-05,6.00476]
[1779793231760,38.71,77357.45,0.0,0.94666,5e-05,6.01841]
[1779793232767,38.71,77349.56,0.0,0.94627,5e-05,6.05321]
[1779793234781,38.71,77346.99,0.0,0.94615,5e-05,6.06388]
[1779793235788,38.71,77343.5,0.0,0.94597,5e-05,6.07906]
[1779793238824,38.71,77346.66,0.0,0.94614,5e-05,6.06415]
[1779793240036,38.71,77346.66,0.0,0.94614,5e-05,6.06415]
[1779793240201,38.71,77346.66,0.0,0.94614,5e-05,6.06415]
[1779793240262,38.71,77344.34,0.0,0.94602,5e-05,6.07466]
[1779793240833,38.71,77346.19,0.0,0.94612,5e-05,6.0665]
[1779793242632,38.71,77346.6,0.0,0.94614,5e-05,6.0648]
[1779793245868,38.71,77352.52,0.0,0.94644,5e-05,6.03836]
[1779793246875,38.71,77356.25,0.0,0.94663,5e-05,6.02138]
[1779793248053,38.71,77356.25,0.0,0.94663,5e-05,6.02138]
[1779793248105,38.71,77356.25,0.0,0.94663,5e-05,6.02138]
[1779793248220,38.71,77356.25,0.0,0.94663,5e-05,6.02138]
[1779793248238,38.71,77359.01,0.0,0.94678,5e-05,6.00844]
[1779793248724,38.71,77359.01,0.0,0.94678,5e-05,6.00844]
[1779793248889,38.71,77358.49,0.0,0.94675,5e-05,6.01076]
[1779793251910,38.7,77350.73,0.0,0.94637,5e-05,6.04433]
[1779793254534,38.7,77350.36,0.0,0.94636,5e-05,6.04523]
[1779793254583,38.7,77350.36,0.0,0.94636,5e-05,6.04523]
[1779793254721,38.7,77350.36,0.0,0.94636,5e-05,6.04523]
[1779793257952,38.7,77347.98,0.0,0.94625,5e-05,6.05432]
[1779793258959,38.7,77346.22,0.0,0.94617,5e-05,6.06179]
[1779793260026,38.7,77346.22,0.0,0.94617,5e-05,6.06179]
[1779793260084,38.7,77346.22,0.0,0.94617,5e-05,6.06179]
[1779793260219,38.7,77346.22,0.0,0.94617,5e-05,6.06179]
[1779793262987,38.69,77344.16,0.0,0.94608,5e-05,6.06939]
[1779793268021,38.69,77342.58,0.0,0.94602,5e-05,6.07442]
[1779793269146,38.69,77342.58,0.0,0.94602,5e-05,6.07442]
[1779793269183,38.69,77342.58,0.0,0.94602,5e-05,6.07442]
[1779793269218,38.69,77342.58,0.0,0.94602,5e-05,6.07442]
[1779793270036,38.69,77340.12,0.0,0.94591,5e-05,6.08461]
[1779793273963,38.68,77339.76,0.0,0.9459,5e-05,6.08494]
[1779793274071,38.68,77339.76,0.0,0.9459,5e-05,6.08494]
[1779793274220,38.68,77339.76,0.0,0.9459,5e-05,6.08494]
[1779793274319,38.68,77337.44,0.0,0.94579,5e-05,6.09449]
[1779793275071,38.68,77340.71,0.0,0.94596,5e-05,6.07983]
[1779793277085,38.68,77338.54,0.0,0.94586,5e-05,6.08868]
[1779793277505,38.68,77338.54,0.0,0.94586,5e-05,6.08868]
[1779793277557,38.68,77338.54,0.0,0.94586,5e-05,6.08868]
[1779793277718,38.68,77338.54,0.0,0.94586,5e-05,6.08868]
[1779793281113,38.67,77348.44,0.0,0.94639,5e-05,6.04265]
[1779793282153,38.67,77348.44,0.0,0.94639,5e-05,6.04265]
[1779793282228,38.67,77348.44,0.0,0.94639,5e-05,6.04265]
[1779793282365,38.67,77348.44,0.0,0.94639,5e-05,6.04265]
[1779793283802,38.67,77348.3,0.0,0.94639,5e-05,6.04248]
[1779793283978,38.67,77348.3,0.0,0.94639,5e-05,6.04248]
[1779793289169,38.66,77350.14,0.0,0.94651,5e-05,6.03179]
[1779793295491,38.66,77350.03,0.0,0.94655,5e-05,6.02693]
[1779793295544,38.66,77350.03,0.0,0.94655,5e-05,6.02693]
[1779793295718,38.66,77350.03,0.0,0.94655,5e-05,6.02693]
[1779793296239,38.66,77353.18,0.0,0.94672,5e-05,6.01189]
[1779793299240,38.66,77357.08,0.0,0.94693,5e-05,5.99363]
[1779793299830,38.66,77357.08,0.0,0.94693,5e-05,5.99363]
[1779793299855,38.66,77357.08,0.0,0.94693,5e-05,5.99363]
[1779793299972,38.66,77357.08,0.0,0.94693,5e-05,5.99363]
[1779793305282,38.65,77359.19,0.0,0.94705,5e-05,5.98259]
[1779793306289,38.65,77363.73,0.0,0.94729,5e-05,5.9622]
[1779793306520,38.65,77363.73,0.0,0.94729,5e-05,5.9622]
[1779793306630,38.65,77363.73,0.0,0.94729,5e-05,5.9622]
[1779793306725,38.65,77363.73,0.0,0.94729,5e-05,5.9622]
[1779793309311,38.65,77359.02,0.0,0.94706,5e-05,5.98238]
[1779793312332,38.65,77353.67,0.0,0.94679,5e-05,6.00535]
[1779793312998,38.65,77353.67,0.0,0.94679,5e-05,6.00535]
[1779793313074,38.65,77353.67,0.0,0.94679,5e-05,6.00535]
[1779793313220,38.65,77353.67,0.0,0.94679,5e-05,6.00535]
[1779793314346,38.65,77361.56,0.0,0.9472,5e-05,5.9697]
[1779793315353,38.65,77363.31,0.0,0.94729,5e-05,5.9617]
[1779793317367,38.64,77365.3,0.0,0.9474,5e-05,5.95243]
[1779793322402,38.64,77365.59,0.0,0.94742,5e-05,5.95005]
[1779793323409,38.64,77373.63,0.0,0.94783,5e-05,5.91433]
[1779793325423,38.64,77374.19,0.0,0.94786,5e-05,5.91155]
[1779793326738,38.64,77374.19,0.0,0.94786,5e-05,5.91155]
[1779793326790,38.64,77374.19,0.0,0.94786,5e-05,5.91155]
[1779793326970,38.64,77374.19,0.0,0.94786,5e-05,5.91155]
[1779793329453,38.64,77382.6,0.0,0.94828,5e-05,5.87396]
[1779793331467,38.64,77374.61,0.0,0.94789,5e-05,5.90891]
[1779793332722,38.64,77374.61,0.0,0.94789,5e-05,5.90891]
[1779793332764,38.64,77374.61,0.0,0.94789,5e-05,5.90891]
[1779793332775,38.64,77374.61,0.0,0.94789,5e-05,5.90891]
[1779793332969,38.64,77374.61,0.0,0.94789,5e-05,5.90891]
[1779793333022,38.64,77374.38,0.0,0.94788,5e-05,5.90978]
[1779793337378,38.64,77373.91,0.0,0.94786,5e-05,5.91141]
[1779793336502,38.64,77366.21,0.0,0.94748,5e-05,5.94526]
[1779793337426,38.64,77366.21,0.0,0.94748,5e-05,5.94526]
[1779793337509,38.64,77364.35,0.0,0.94738,5e-05,5.95329]
[1779793338516,38.64,77361.17,0.0,0.94723,5e-05,5.96716]
[1779793339901,38.64,77361.17,0.0,0.94723,5e-05,5.96716]
[1779793339926,38.64,77357.42,0.0,0.94704,5e-05,5.98356]
[1779793343209,38.63,77356.84,0.0,0.94702,5e-05,5.9856]
[1779793343219,38.63,77356.84,0.0,0.94702,5e-05,5.9856]
[1779793343261,38.63,77356.84,0.0,0.94702,5e-05,5.9856]
[1779793343356,38.63,77358.83,0.0,0.94712,5e-05,5.97624]
[1779793343868,38.63,77358.83,0.0,0.94712,5e-05,5.97624]
[1779793343971,38.63,77358.83,0.0,0.94712,5e-05,5.97624]
[1779793344044,38.63,77361.8,0.0,0.94727,5e-05,5.96307]
[1779793345199,38.63,77361.8,0.0,0.94727,5e-05,5.96307]
[1779793345579,38.63,77368.93,0.0,0.94764,5e-05,5.93106]
[1779793347410,38.63,77368.93,0.0,0.94764,5e-05,5.93106]
[1779793347415,38.63,77368.93,0.0,0.94764,5e-05,5.93106]
[1779793346585,38.63,77371.7,0.0,0.94778,5e-05,5.91865]
[1779793347468,38.63,77371.7,0.0,0.94778,5e-05,5.91865]
[1779793352642,38.63,77370.7,0.0,0.94777,5e-05,5.9183]
[1779793352718,38.63,77370.7,0.0,0.94777,5e-05,5.9183]
[1779793357665,38.63,77360.08,0.0,0.94725,5e-05,5.96426]
[1779793358481,38.63,77360.08,0.0,0.94725,5e-05,5.96426]
[1779793358527,38.63,77360.08,0.0,0.94725,5e-05,5.96426]
[1779793358719,38.63,77360.08,0.0,0.94725,5e-05,5.96426]
[1779793358783,38.63,77363.76,0.0,0.94743,5e-05,5.94771]
[1779793360686,38.62,77366.62,0.0,0.94758,5e-05,5.93462]
[1779793361693,38.62,77369.94,0.0,0.94775,5e-05,5.91976]
[1779793366728,38.62,77369.95,0.0,0.94776,5e-05,5.91885]
[1779793367937,38.62,77369.95,0.0,0.94776,5e-05,5.91885]
[1779793367950,38.62,77369.95,0.0,0.94776,5e-05,5.91885]
[1779793367968,38.62,77369.95,0.0,0.94776,5e-05,5.91885]
[1779793368039,38.62,77365.26,0.0,0.94753,5e-05,5.93939]
[1779793369752,38.62,77367.66,0.0,0.94765,5e-05,5.92837]
[1779793370759,38.62,77370.02,0.0,0.94777,5e-05,5.91776]
[1779793374749,38.62,77369.49,0.0,0.94775,5e-05,5.91958]
[1779793374801,38.62,77369.49,0.0,0.94775,5e-05,5.91958]
[1779793374971,38.62,77369.49,0.0,0.94775,5e-05,5.91958]
[1779793378282,38.62,77369.73,0.0,0.94777,5e-05,5.918]
[1779793378325,38.62,77369.73,0.0,0.94777,5e-05,5.918]
[1779793378376,38.62,77378.8,0.0,0.94822,5e-05,5.87777]
[1779793378469,38.62,77378.8,0.0,0.94822,5e-05,5.87777]
[1779793378815,38.62,77386.96,0.0,0.94863,5e-05,5.84199]
[1779793381836,38.62,77381.73,0.0,0.94837,5e-05,5.86476]
[1779793382657,38.62,77381.73,0.0,0.94837,5e-05,5.86476]
[1779793382709,38.62,77381.73,0.0,0.94837,5e-05,5.86476]
[1779793382718,38.62,77381.73,0.0,0.94837,5e-05,5.86476]
[1779793383850,38.62,77386.16,0.0,0.94859,5e-05,5.84517]
[1779793387314,38.62,77386.44,0.0,0.94861,5e-05,5.84384]
[1779793387430,38.62,77384.32,0.0,0.9485,5e-05,5.85302]
[1779793388731,38.62,77385.34,0.0,0.94855,5e-05,5.84855]
[1779793388747,38.62,77385.34,0.0,0.94855,5e-05,5.84855]
[1779793388967,38.62,77385.34,0.0,0.94855,5e-05,5.84855]
[1779793392491,38.61,77384.5,0.0,0.94851,5e-05,5.85206]
[1779793391906,38.61,77381.96,0.0,0.94839,5e-05,5.86313]
[1779793392584,38.61,77381.96,0.0,0.94839,5e-05,5.86313]
[1779793392912,38.61,77371.93,0.0,0.94789,5e-05,5.90717]
[1779793393975,38.61,77371.93,0.0,0.94789,5e-05,5.90717]
[1779793394428,38.61,77371.93,0.0,0.94789,5e-05,5.90717]
[1779793394072,38.61,77376.89,0.0,0.94814,5e-05,5.88518]
[1779793394601,38.61,77376.89,0.0,0.94814,5e-05,5.88518]
[1779793394928,38.61,77381.47,0.0,0.94837,5e-05,5.86494]
[1779793395719,38.61,77381.47,0.0,0.94837,5e-05,5.86494]
[1779793395934,38.61,77377.47,0.0,0.94817,5e-05,5.88243]
[1779793397289,38.61,77377.47,0.0,0.94817,5e-05,5.88243]
[1779793397344,38.61,77379.71,0.0,0.94828,5e-05,5.87239]
[1779793397948,38.61,77388.28,0.0,0.94871,5e-05,5.83483]
[1779793398955,38.61,77390.75,0.0,0.94883,5e-05,5.824]
[1779793400969,38.61,77384.16,0.0,0.9485,5e-05,5.85281]
[1779793403990,38.61,77382.22,0.0,0.94841,5e-05,5.86111]
[1779793409025,38.61,77382.34,0.0,0.94842,5e-05,5.86019]
[1779793414060,38.61,77382.38,0.0,0.94846,5e-05,5.8557]
[1779793416079,38.61,77377.04,0.0,0.9482,5e-05,5.87898]
[1779793421114,38.61,77376.63,0.0,0.94818,5e-05,5.88016]
[1779793426149,38.61,77376.19,0.0,0.94817,5e-05,5.88144]
[1779793428163,38.61,77380.44,0.0,0.94838,5e-05,5.8625]
[1779793431184,38.61,77383.38,0.0,0.94853,5e-05,5.84929]
[1779793434204,38.6,77376.1,0.0,0.94817,5e-05,5.881]
[1779793439239,38.6,77374.54,0.0,0.9481,5e-05,5.88728]
[1779793444275,38.6,77374.71,0.0,0.94812,5e-05,5.88586]
[1779793447296,38.6,77372.83,0.0,0.94803,5e-05,5.89372]
[1779793449309,38.6,77377.08,0.0,0.94824,5e-05,5.87472]
[1779793451325,38.6,77382.86,0.0,0.94853,5e-05,5.84908]
[1779793452334,38.6,77385.58,0.0,0.94867,5e-05,5.83697]
[1779793453341,38.6,77389.93,0.0,0.94888,5e-05,5.81788]
[1779793454348,38.6,77382.38,0.0,0.94851,5e-05,5.85089]
[1779793456362,38.6,77384.96,0.0,0.94864,5e-05,5.83943]
[1779793457369,38.6,77386.79,0.0,0.94873,5e-05,5.83135]
[1779793458376,38.6,77390.92,0.0,0.94894,5e-05,5.81324]
[1779793460390,38.6,77393.09,0.0,0.94904,5e-05,5.80373]
[1779793461417,38.6,77396.46,0.0,0.94921,5e-05,5.78903]
[1779793465445,38.6,77398.33,0.0,0.9493,5e-05,5.78099]
[1779793466473,38.6,77398.33,0.0,0.9493,5e-05,5.78099]
[1779793466497,38.6,77398.33,0.0,0.9493,5e-05,5.78099]
[1779793467459,38.6,77400.85,0.0,0.94942,5e-05,5.77011]
[1779793467718,38.6,77400.85,0.0,0.94942,5e-05,5.77011]
[1779793468466,38.6,77404.1,0.0,0.94958,5e-05,5.75605]
[1779793473501,38.6,77403.54,0.0,0.94958,5e-05,5.75501]
[1779793478509,38.6,77403.6,0.0,0.94957,5e-05,5.75514]
[1779793487599,38.6,77401.65,0.0,0.94947,5e-05,5.76457]
[1779793491627,38.6,77398.14,0.0,0.94929,5e-05,5.7802]
[1779793492635,38.6,77395.11,0.0,0.94915,5e-05,5.79347]
[1779793493641,38.6,77397.69,0.0,0.94927,5e-05,5.78228]
[1779793496663,38.6,77401.11,0.0,0.94944,5e-05,5.76762]
[1779793501698,38.61,77401.44,0.0,0.94945,5e-05,5.76668]
[1779793503717,38.61,77396.57,0.0,0.94921,5e-05,5.78806]
[1779793508759,38.61,77396.36,0.0,0.94919,5e-05,5.78932]
[1779793512786,38.61,77399.23,0.0,0.94933,5e-05,5.77711]
[1779793516814,38.61,77405.19,0.0,0.94961,5e-05,5.75162]
[1779793518828,38.61,77406.97,0.0,0.9497,5e-05,5.74419]
[1779793520842,38.61,77413.95,0.0,0.95003,5e-05,5.7143]
[1779793521849,38.61,77418.82,0.0,0.95026,5e-05,5.69349]
[1779793522856,38.61,77416.57,0.0,0.95015,5e-05,5.70342]
[1779793525877,38.61,77418.5,0.0,0.95024,5e-05,5.69572]
[1779793529905,38.61,77420.71,0.0,0.95034,5e-05,5.68706]
[1779793531919,38.62,77413.25,0.0,0.95,5e-05,5.71579]
[1779793533933,38.62,77409.84,0.0,0.94983,5e-05,5.73085]
[1779793534940,38.62,77398.99,0.0,0.94931,5e-05,5.77806]
[1779793536359,38.62,77398.5,0.0,0.94928,5e-05,5.78026]
[1779793544009,38.62,77398.75,0.0,0.94929,5e-05,5.77971]
[1779793549038,38.62,77399.55,0.0,0.94932,5e-05,5.77662]
[1779793554073,38.62,77399.26,0.0,0.9493,5e-05,5.7783]
[1779793559108,38.62,77396.84,0.0,0.94918,5e-05,5.78924]
[1779793560117,38.62,77389.97,0.0,0.94884,5e-05,5.81926]
[1779793561123,38.62,77383.99,0.0,0.94855,5e-05,5.84543]
[1779793564145,38.62,77379.91,0.0,0.94835,5e-05,5.8632]
[1779793565152,38.62,77375.89,0.0,0.94815,5e-05,5.88079]
[1779793566159,38.62,77373.5,0.0,0.94803,5e-05,5.8912]
[1779793571194,38.62,77371.85,0.0,0.94796,5e-05,5.89784]
[1779793573208,38.62,77375.27,0.0,0.94813,5e-05,5.88252]
[1779793574215,38.62,77377.54,0.0,0.94825,5e-05,5.87243]
[1779793579252,38.62,77376.38,0.0,0.94819,5e-05,5.87704]
[1779793584287,38.62,77377.37,0.0,0.94825,5e-05,5.87215]
[1779793589322,38.61,77377.12,0.0,0.94824,5e-05,5.87273]
[1779793593350,38.61,77380.67,0.0,0.94845,5e-05,5.85278]
[1779793595364,38.61,77378.57,0.0,0.94835,5e-05,5.8618]
[1779793597378,38.61,77374.76,0.0,0.94817,5e-05,5.87836]
[1779793602417,38.61,77374.0,0.0,0.94813,5e-05,5.88107]
[1779793604474,38.61,77364.29,0.0,0.94765,5e-05,5.92361]
[1779793605474,38.61,77355.28,0.0,0.9472,5e-05,5.96336]
[1779793606481,38.61,77353.6,0.0,0.94712,5e-05,5.97061]
[1779793607488,38.61,77353.15,0.0,0.9471,5e-05,5.97235]
[1779793608495,38.61,77348.12,0.0,0.94685,5e-05,5.99443]
[1779793610509,38.61,77345.73,0.0,0.94674,5e-05,6.00447]
[1779793611516,38.61,77337.2,0.0,0.94631,5e-05,6.04189]
[1779793612582,38.61,77337.2,0.0,0.94631,5e-05,6.04189]
[1779793613531,38.6,77337.93,0.0,0.94635,5e-05,6.03782]
[1779793614538,38.6,77340.0,0.0,0.94646,5e-05,6.02818]
[1779793618565,38.6,77343.5,0.0,0.94666,5e-05,6.01106]
[1779793622594,38.59,77345.83,0.0,0.94679,5e-05,5.99928]
[1779793623601,38.59,77343.94,0.0,0.9467,5e-05,6.00738]
[1779793628639,38.59,77339.54,0.0,0.9465,5e-05,6.02534]
[1779793633674,38.59,77339.18,0.0,0.9465,5e-05,6.02518]
[1779793639716,38.58,77336.87,0.0,0.9464,5e-05,6.03343]
[1779793644752,38.58,77335.68,0.0,0.94636,5e-05,6.03694]
[1779793647772,38.57,77337.89,0.0,0.94649,5e-05,6.02596]
[1779793653815,38.57,77338.21,0.0,0.94656,5e-05,6.01848]
[1779793654821,38.57,77342.27,0.0,0.94677,5e-05,6.00001]
[1779793655829,38.57,77346.53,0.0,0.94699,5e-05,5.98073]
[1779793660864,38.56,77346.93,0.0,0.94702,5e-05,5.9776]
[1779793664892,38.56,77348.78,0.0,0.94713,5e-05,5.96833]
[1779793667916,38.56,77358.09,0.0,0.94761,5e-05,5.92626]
[1779793672956,38.56,77357.36,0.0,0.94758,5e-05,5.92856]
[1779793677991,38.55,77356.23,0.0,0.94753,5e-05,5.93262]
[1779793682021,38.55,77358.93,0.0,0.94768,5e-05,5.91991]
[1779793687058,38.55,77359.19,0.0,0.9477,5e-05,5.91796]
[1779793689072,38.55,77355.77,0.0,0.94753,5e-05,5.93279]
[1779793694107,38.55,77344.73,0.0,0.94699,5e-05,5.98089]
[1779793695114,38.55,77344.62,0.0,0.94698,5e-05,5.98112]
[1779793700150,38.54,77343.03,0.0,0.94692,5e-05,5.98691]
[1779793703171,38.54,77341.11,0.0,0.94683,5e-05,5.99468]
[1779793704177,38.54,77338.47,0.0,0.9467,5e-05,6.00619]
[1779793710221,38.54,77338.01,0.0,0.94669,5e-05,6.00648]
[1779793716262,38.53,77338.21,0.0,0.94676,5e-05,5.99985]
[1779793717269,38.53,77334.65,0.0,0.94658,5e-05,6.01547]
[1779793718276,38.53,77332.63,0.0,0.94648,5e-05,6.02419]
[1779793723311,38.53,77328.6,0.0,0.94629,5e-05,6.04054]
[1779793726332,38.53,77326.49,0.0,0.94618,5e-05,6.05054]
[1779793730820,38.53,77326.06,0.0,0.94615,5e-05,6.05296]
[1779793730360,38.53,77314.89,0.0,0.94557,5e-05,6.1034]
[1779793731098,38.53,77314.89,0.0,0.94557,5e-05,6.1034]
[1779793731368,38.53,77307.32,0.0,0.94517,5e-05,6.13816]
[1779793731948,38.53,77307.32,0.0,0.94517,5e-05,6.13816]
[1779793731975,38.53,77307.32,0.0,0.94517,5e-05,6.13816]
[1779793733206,38.53,77305.83,0.0,0.94509,5e-05,6.14493]
[1779793733213,38.53,77305.83,0.0,0.94509,5e-05,6.14493]
[1779793733218,38.53,77305.83,0.0,0.94509,5e-05,6.14493]
[1779793733381,38.53,77303.9,0.0,0.94499,5e-05,6.1537]
[1779793737410,38.53,77308.38,0.0,0.94522,5e-05,6.13436]
[1779793739424,38.53,77306.28,0.0,0.9451,5e-05,6.14489]
[1779793740614,38.53,77306.28,0.0,0.9451,5e-05,6.14489]
[1779793740666,38.53,77306.28,0.0,0.9451,5e-05,6.14489]
[1779793740720,38.53,77306.28,0.0,0.9451,5e-05,6.14489]
[1779793742445,38.54,77309.03,0.0,0.94522,5e-05,6.13392]
[1779793747479,38.54,77309.8,0.0,0.94525,5e-05,6.13163]
[1779793750374,38.54,77309.65,0.0,0.94524,5e-05,6.13242]
[1779793750426,38.54,77309.65,0.0,0.94524,5e-05,6.13242]
[1779793750470,38.54,77309.65,0.0,0.94524,5e-05,6.13242]
[1779793755536,38.54,77308.9,0.0,0.94519,5e-05,6.13659]
[1779793757549,38.54,77310.92,0.0,0.94529,5e-05,6.12801]
[1779793758215,38.54,77310.92,0.0,0.94529,5e-05,6.12801]
[1779793758274,38.54,77310.92,0.0,0.94529,5e-05,6.12801]
[1779793758469,38.54,77310.92,0.0,0.94529,5e-05,6.12801]
[1779793760571,38.55,77303.37,0.0,0.9449,5e-05,6.16238]
[1779793762914,38.55,77303.93,0.0,0.94492,5e-05,6.1599]
[1779793762965,38.55,77303.93,0.0,0.94492,5e-05,6.1599]
[1779793763219,38.55,77303.93,0.0,0.94492,5e-05,6.1599]
[1779793768627,38.55,77303.86,0.0,0.94492,5e-05,6.16026]
[1779793770438,38.55,77303.58,0.0,0.9449,5e-05,6.16155]
[1779793770444,38.55,77303.58,0.0,0.9449,5e-05,6.16155]
[1779793770470,38.55,77303.58,0.0,0.9449,5e-05,6.16155]
[1779793775482,38.55,77302.79,0.0,0.9449,5e-05,6.16118]
[1779793775722,38.55,77302.79,0.0,0.9449,5e-05,6.16118]
[1779793775752,38.55,77296.01,0.0,0.94454,5e-05,6.19201]
[1779793776683,38.55,77298.35,0.0,0.94466,5e-05,6.18184]
[1779793781718,38.55,77296.66,0.0,0.94457,5e-05,6.1894]
[1779793782642,38.55,77296.66,0.0,0.94457,5e-05,6.1894]
[1779793782694,38.55,77296.66,0.0,0.94457,5e-05,6.1894]
[1779793782723,38.55,77296.66,0.0,0.94457,5e-05,6.1894]
[1779793784739,38.55,77293.53,0.0,0.94441,5e-05,6.20356]
[1779793789774,38.55,77292.06,0.0,0.94433,5e-05,6.21001]
[1779793792858,38.55,77291.31,0.0,0.94429,5e-05,6.21333]
[1779793792934,38.55,77291.31,0.0,0.94429,5e-05,6.21333]
[1779793792974,38.55,77291.31,0.0,0.94429,5e-05,6.21333]
[1779793797229,38.55,77292.36,0.0,0.94435,5e-05,6.20873]
[1779793797237,38.55,77292.36,0.0,0.94435,5e-05,6.20873]
[1779793797265,38.55,77292.36,0.0,0.94435,5e-05,6.20873]
[1779793801859,38.55,77294.41,0.0,0.94445,5e-05,6.1996]
[1779793802580,38.55,77294.41,0.0,0.94445,5e-05,6.1996]
[1779793802592,38.55,77294.41,0.0,0.94445,5e-05,6.1996]
[1779793802719,38.55,77294.41,0.0,0.94445,5e-05,6.1996]
[1779793802866,38.55,77296.26,0.0,0.94454,5e-05,6.19162]
[1779793807901,38.55,77295.8,0.0,0.94452,5e-05,6.19364]
[1779793814217,38.55,77295.72,0.0,0.94452,5e-05,6.19396]
[1779793815465,38.55,77295.72,0.0,0.94452,5e-05,6.19394]
[1779793815718,38.55,77295.72,0.0,0.94452,5e-05,6.19394]
[1779793816964,38.55,77297.96,0.0,0.94464,5e-05,6.18372]
[1779793822002,38.55,77298.5,0.0,0.94466,5e-05,6.18133]
[1779793827038,38.55,77298.23,0.0,0.94465,5e-05,6.18262]
[1779793832073,38.55,77298.53,0.0,0.94467,5e-05,6.17918]
[1779793833875,38.55,77298.53,0.0,0.94467,5e-05,6.17918]
[1779793833895,38.55,77298.53,0.0,0.94467,5e-05,6.17918]
[1779793833971,38.55,77298.78,0.0,0.94468,5e-05,6.17856]
[1779793839122,38.55,77297.94,0.0,0.94464,5e-05,6.18245]
[1779793840797,38.55,77297.94,0.0,0.94464,5e-05,6.18245]
[1779793840823,38.55,77297.94,0.0,0.94464,5e-05,6.18245]
[1779793840974,38.55,77298.56,0.0,0.94467,5e-05,6.17967]
[1779793847178,38.55,77296.77,0.0,0.94457,5e-05,6.18789]
[1779793849180,38.55,77296.87,0.0,0.94458,5e-05,6.18744]
[1779793849220,38.55,77296.87,0.0,0.94458,5e-05,6.18744]
[1779793849230,38.55,77296.87,0.0,0.94458,5e-05,6.18744]
[1779793851716,38.55,77296.85,0.0,0.94458,5e-05,6.18753]
[1779793857709,38.55,77296.96,0.0,0.94458,5e-05,6.18698]
[1779793857719,38.55,77296.96,0.0,0.94458,5e-05,6.18698]
[1779793862949,38.55,77297.13,0.0,0.94459,5e-05,6.18614]
[1779793862969,38.55,77297.13,0.0,0.94459,5e-05,6.18614]
[1779793863002,38.56,77298.43,0.0,0.94466,5e-05,6.18069]
[1779793869847,38.55,77298.25,0.0,0.94465,5e-05,6.18145]
[1779793869899,38.55,77298.25,0.0,0.94465,5e-05,6.18145]
[1779793869970,38.55,77298.25,0.0,0.94465,5e-05,6.18145]
[1779793872562,38.56,77297.6,0.0,0.9446,5e-05,6.18531]
[1779793884965,38.56,77296.99,0.0,0.94454,5e-05,6.19076]
[1779793885218,38.56,77296.99,0.0,0.94454,5e-05,6.19076]
[1779793890482,38.58,77290.1,0.0,0.94411,5e-05,6.22811]
[1779793891490,38.58,77280.08,0.0,0.94361,5e-05,6.27024]
[1779793892360,38.58,77280.08,0.0,0.94361,5e-05,6.27024]
[1779793892449,38.58,77280.08,0.0,0.94361,5e-05,6.27024]
[1779793892480,38.58,77280.08,0.0,0.94361,5e-05,6.27024]
[1779793892497,38.58,77279.69,0.0,0.94359,5e-05,6.27184]
[1779793897532,38.58,77279.1,0.0,0.94354,5e-05,6.27593]
[1779793900239,38.58,77277.73,0.0,0.94346,5e-05,6.28275]
[1779793900276,38.58,77277.73,0.0,0.94346,5e-05,6.28275]
[1779793900470,38.58,77277.73,0.0,0.94346,5e-05,6.28275]
[1779793901021,38.59,77275.65,0.0,0.94335,5e-05,6.29278]
[1779793901560,38.59,77273.09,0.0,0.94321,5e-05,6.30455]
[1779793905589,38.59,77269.5,0.0,0.94299,5e-05,6.3238]
[1779793907602,38.6,77262.71,0.0,0.94258,5e-05,6.35865]
[1779793908609,38.6,77257.72,0.0,0.94231,5e-05,6.38185]
[1779793910623,38.6,77248.06,0.0,0.94178,5e-05,6.42682]
[1779793911635,38.6,77238.51,0.0,0.94126,5e-05,6.47131]
[1779793912641,38.6,77233.85,0.0,0.941,6e-05,6.49302]
[1779793914745,38.6,77232.94,0.0,0.94095,6e-05,6.49718]
[1779793914801,38.6,77232.94,0.0,0.94095,6e-05,6.49718]
[1779793914979,38.6,77232.94,0.0,0.94095,6e-05,6.49718]
[1779793914841,38.6,77233.51,0.0,0.94099,6e-05,6.49431]
[1779793915662,38.6,77235.73,0.0,0.94111,6e-05,6.48393]
[1779793916669,38.6,77241.43,0.0,0.94142,5e-05,6.45725]
[1779793919690,38.6,77244.25,0.0,0.94158,5e-05,6.44404]
[1779793920697,38.6,77247.87,0.0,0.94178,5e-05,6.42719]
[1779793921139,38.6,77247.87,0.0,0.94178,5e-05,6.42719]
[1779793921192,38.6,77247.87,0.0,0.94178,5e-05,6.42719]
[1779793921223,38.6,77247.87,0.0,0.94178,5e-05,6.42719]
[1779793924725,38.6,77244.48,0.0,0.94159,5e-05,6.44305]
[1779793926853,38.6,77243.83,0.0,0.94156,5e-05,6.44612]
[1779793926904,38.6,77243.83,0.0,0.94156,5e-05,6.44612]
[1779793926971,38.6,77243.83,0.0,0.94156,5e-05,6.44612]
[1779793932026,38.6,77244.62,0.0,0.9416,5e-05,6.44249]
[1779793933788,38.6,77247.22,0.0,0.94174,5e-05,6.43045]
[1779793935528,38.6,77247.68,0.0,0.94176,5e-05,6.42833]
[1779793935575,38.6,77247.68,0.0,0.94176,5e-05,6.42833]
[1779793935721,38.6,77247.68,0.0,0.94176,5e-05,6.42833]
[1779793940837,38.68,77247.72,0.0,0.94141,5e-05,6.45938]
[1779793945225,38.73,77247.99,0.0,0.9412,5e-05,6.47714]
[1779793945468,38.73,77247.99,0.0,0.9412,5e-05,6.47714]
[1779793950916,38.73,77247.74,0.0,0.94115,5e-05,6.48152]
[1779793952105,38.73,77246.72,0.0,0.94113,5e-05,6.48211]
[1779793952157,38.73,77246.72,0.0,0.94113,5e-05,6.48211]
[1779793952219,38.73,77246.72,0.0,0.94113,5e-05,6.48211]
[1779793957974,38.73,77247.68,0.0,0.94118,5e-05,6.47789]
[1779793961824,38.74,77248.7,0.0,0.94123,5e-05,6.47358]
[1779793961867,38.74,77248.7,0.0,0.94123,5e-05,6.47358]
[1779793961977,38.74,77248.7,0.0,0.94123,5e-05,6.47358]
[1779793968045,38.74,77249.48,0.0,0.94125,5e-05,6.47224]
[1779793970059,38.74,77253.07,0.0,0.94143,5e-05,6.45651]
[1779793971066,38.74,77256.59,0.0,0.94162,5e-05,6.4402]
[1779793971638,38.74,77256.59,0.0,0.94162,5e-05,6.4402]
[1779793971669,38.74,77256.59,0.0,0.94162,5e-05,6.4402]
[1779793971974,38.74,77256.59,0.0,0.94162,5e-05,6.4402]
[1779793976101,38.74,77250.24,0.0,0.94127,5e-05,6.47019]
[1779793976334,38.74,77250.24,0.0,0.94127,5e-05,6.47019]
[1779793976347,38.74,77250.24,0.0,0.94127,5e-05,6.47019]
[1779793977971,38.74,77250.39,0.0,0.94128,5e-05,6.46926]
[1779793981358,38.74,77249.41,0.0,0.94123,5e-05,6.47334]
[1779793987178,38.74,77249.69,0.0,0.94125,5e-05,6.47181]
[1779793991206,38.74,77246.63,0.0,0.94108,5e-05,6.48595]
[1779793995234,38.74,77242.78,0.0,0.94088,6e-05,6.50368]
[1779793998255,38.74,77240.79,0.0,0.94076,6e-05,6.51324]
[1779794001276,38.75,77217.37,0.0,0.93945,6e-05,6.62433]
[1779794002283,38.75,77214.06,0.0,0.93926,6e-05,6.64017]
[1779794004744,38.75,77217.05,0.0,0.93942,6e-05,6.62647]
[1779794010339,38.75,77219.31,0.0,0.93953,6e-05,6.61712]
[1779794012727,38.75,77219.31,0.0,0.93953,6e-05,6.61712]
[1779794018395,38.75,77220.32,0.0,0.9396,6e-05,6.61003]
[1779794023430,38.76,77218.38,0.0,0.93948,6e-05,6.62028]
[1779794026451,38.76,77220.73,0.0,0.9396,6e-05,6.60984]
[1779794027459,38.76,77208.85,0.0,0.93893,6e-05,6.66613]
[1779794028466,38.76,77204.1,0.0,0.93866,6e-05,6.68875]
[1779794034509,38.76,77206.11,0.0,0.93877,6e-05,6.67976]
[1779794037530,38.76,77204.11,0.0,0.93865,6e-05,6.68953]
[1779794039544,38.76,77206.4,0.0,0.93878,6e-05,6.67887]
[1779794040723,38.76,77206.4,0.0,0.93878,6e-05,6.67887]
[1779794040913,38.76,77206.4,0.0,0.93878,6e-05,6.67887]
[1779794040995,38.76,77202.97,0.0,0.93859,6e-05,6.69523]
[1779794044579,38.76,77196.92,0.0,0.93824,6e-05,6.72423]
[1779794045586,38.76,77191.02,0.0,0.9379,6e-05,6.75235]
[1779794046593,38.76,77187.11,0.0,0.93768,6e-05,6.77098]
[1779794051631,38.76,77185.11,0.0,0.93757,6e-05,6.78028]
[1779794056666,38.76,77187.21,0.0,0.93769,6e-05,6.76996]
[1779794058680,38.76,77189.84,0.0,0.93784,6e-05,6.75733]
[1779794061701,38.76,77192.61,0.0,0.938,6e-05,6.74408]
[1779794065729,38.76,77195.83,0.0,0.93818,6e-05,6.72877]
[1779794066736,38.76,77199.74,0.0,0.93841,6e-05,6.71022]
[1779794071771,38.76,77199.88,0.0,0.93845,6e-05,6.7057]
[1779794076806,38.76,77199.86,0.0,0.93844,6e-05,6.70609]
[1779794080835,38.76,77191.14,0.0,0.93794,6e-05,6.74777]
[1779794082849,38.76,77188.44,0.0,0.93779,6e-05,6.7606]
[1779794085872,38.76,77180.61,0.0,0.93734,6e-05,6.79791]
[1779794086879,38.76,77185.08,0.0,0.9376,6e-05,6.77645]
[1779794087886,38.76,77187.92,0.0,0.93776,6e-05,6.76284]
[1779794092921,38.76,77187.71,0.0,0.93775,6e-05,6.7637]
[1779794097955,38.76,77185.88,0.0,0.93765,6e-05,6.77231]
[1779794102991,38.76,77184.94,0.0,0.93759,6e-05,6.77667]
[1779794108026,38.76,77186.3,0.0,0.93767,6e-05,6.77005]
[1779794112054,38.76,77183.22,0.0,0.9375,6e-05,6.78468]
[1779794116092,38.76,77186.07,0.0,0.93766,6e-05,6.77093]
[1779794117091,38.76,77198.8,0.0,0.93839,6e-05,6.71072]
[1779794119105,38.76,77199.96,0.0,0.93845,6e-05,6.70536]
[1779794124142,38.76,77201.05,0.0,0.93851,6e-05,6.7006]
[1779794129177,38.76,77199.73,0.0,0.93843,6e-05,6.70725]
[1779794134212,38.77,77201.74,0.0,0.93857,6e-05,6.69391]
[1779794139247,38.77,77201.17,0.0,0.93853,6e-05,6.69701]
[1779794141272,38.77,77204.12,0.0,0.9387,6e-05,6.68316]
[1779794143287,38.77,77208.45,0.0,0.93894,6e-05,6.66275]
[1779794146308,38.77,77213.27,0.0,0.93921,6e-05,6.64044]
[1779794147315,38.77,77215.95,0.0,0.93936,6e-05,6.62796]
[1779794151343,38.77,77208.83,0.0,0.93895,6e-05,6.6623]
[1779794152350,38.77,77203.23,0.0,0.93863,6e-05,6.68893]
[1779794157385,38.77,77203.75,0.0,0.93866,6e-05,6.68686]
[1779794159399,38.77,77211.81,0.0,0.93911,6e-05,6.64891]
[1779794160406,38.77,77217.57,0.0,0.93943,6e-05,6.62188]
[1779794161413,38.77,77220.33,0.0,0.93958,6e-05,6.60907]
[1779794168468,38.78,77219.74,0.0,0.93953,6e-05,6.61332]
[1779794169469,38.78,77219.74,0.0,0.93953,6e-05,6.61332]
[1779794169634,38.78,77219.74,0.0,0.93953,6e-05,6.61332]
[1779794176524,38.78,77220.83,0.0,0.93957,6e-05,6.60988]
[1779794181558,38.78,77219.15,0.0,0.93947,6e-05,6.61879]
[1779794184579,38.78,77217.17,0.0,0.93935,6e-05,6.62868]
[1779794185587,38.78,77213.78,0.0,0.93916,6e-05,6.64484]
[1779794190638,38.79,77206.61,0.0,0.93875,6e-05,6.67951]
[1779794192652,38.79,77206.25,0.0,0.93876,6e-05,6.67725]
[1779794198326,38.79,77204.95,0.0,0.93868,6e-05,6.68379]
[1779794197687,38.79,77209.28,0.0,0.93892,6e-05,6.66339]
[1779794198695,38.79,77216.53,0.0,0.93933,6e-05,6.62929]
[1779794199701,38.79,77219.96,0.0,0.93952,6e-05,6.61331]
[1779794204737,38.79,77220.78,0.0,0.93955,6e-05,6.61046]
[1779794209772,38.79,77220.87,0.0,0.93955,6e-05,6.61103]
[1779794211462,38.79,77220.57,0.0,0.93953,6e-05,6.61264]
[1779794216822,38.8,77219.33,0.0,0.93945,6e-05,6.61961]
[1779794218836,38.8,77210.72,0.0,0.93896,6e-05,6.66057]
[1779794220849,38.8,77209.75,0.0,0.9389,6e-05,6.66538]
[1779794225884,38.8,77217.8,0.0,0.93935,6e-05,6.62794]
[1779794227899,38.8,77215.44,0.0,0.93921,6e-05,6.63939]
[1779794232934,38.8,77214.87,0.0,0.93917,6e-05,6.64281]
[1779794237970,38.8,77214.59,0.0,0.93915,6e-05,6.64486]
[1779794239985,38.81,77212.73,0.0,0.93904,6e-05,6.65393]
[1779794243354,38.81,77210.93,0.0,0.93893,6e-05,6.66269]
[1779794245022,38.8,77230.27,0.0,0.94002,6e-05,6.57105]
[1779794246028,38.8,77235.41,0.0,0.94031,6e-05,6.54675]
[1779794250057,38.8,77238.49,0.0,0.94049,6e-05,6.53159]
[1779794251064,38.8,77240.84,0.0,0.94066,6e-05,6.51633]
[1779794253078,38.8,77243.2,0.0,0.94079,6e-05,6.50506]
[1779794254085,38.8,77248.06,0.0,0.94106,5e-05,6.48231]
[1779794255092,38.8,77258.7,0.0,0.94164,5e-05,6.43286]
[1779794256098,38.8,77261.16,0.0,0.94177,5e-05,6.4214]
[1779794257106,38.8,77258.85,0.0,0.94165,5e-05,6.43209]
[1779794257939,38.8,77258.85,0.0,0.94165,5e-05,6.43209]
[1779794262141,38.8,77238.45,0.0,0.94053,6e-05,6.52692]
[1779794263148,38.8,77233.04,0.0,0.94023,6e-05,6.55219]
[1779794264155,38.8,77220.13,0.0,0.93951,6e-05,6.61262]
[1779794267176,38.8,77220.19,0.0,0.93953,6e-05,6.61155]
[1779794271205,38.79,77218.11,0.0,0.93942,6e-05,6.62015]
[1779794274225,38.79,77223.77,0.0,0.93975,6e-05,6.59262]
[1779794275232,38.79,77227.54,0.0,0.93996,6e-05,6.57463]
[1779794277245,38.79,77225.38,0.0,0.93985,6e-05,6.58428]
[1779794281274,38.79,77219.31,0.0,0.93952,6e-05,6.61187]
[1779794284295,38.79,77217.43,0.0,0.93943,6e-05,6.61959]
[1779794287316,38.78,77215.54,0.0,0.93933,6e-05,6.62757]
[1779794289337,38.78,77202.55,0.0,0.93861,6e-05,6.68833]
[1779794290344,38.78,77198.8,0.0,0.9384,6e-05,6.70612]
[1779794291351,38.78,77196.08,0.0,0.93824,6e-05,6.71917]
[1779794291769,38.78,77196.08,0.0,0.93824,6e-05,6.71917]
[1779794294371,38.78,77193.14,0.0,0.93807,6e-05,6.73323]
[1779794296344,38.78,77193.22,0.0,0.93807,6e-05,6.73286]
[1779794296386,38.78,77196.09,0.0,0.93824,6e-05,6.71922]
[1779794298400,38.78,77207.73,0.0,0.9389,6e-05,6.66409]
[1779794299407,38.78,77211.59,0.0,0.93912,6e-05,6.64547]
[1779794300414,38.78,77208.66,0.0,0.93896,6e-05,6.65895]
[1779794303435,38.78,77201.91,0.0,0.93859,6e-05,6.68978]
[1779794304442,38.78,77198.89,0.0,0.93842,6e-05,6.70417]
[1779794306456,38.78,77201.18,0.0,0.93855,6e-05,6.6934]
[1779794307463,38.78,77205.9,0.0,0.93882,6e-05,6.67061]
[1779794308470,38.78,77210.1,0.0,0.93906,6e-05,6.65036]
[1779794309477,38.78,77212.19,0.0,0.93918,6e-05,6.64012]
[1779794311491,38.77,77215.2,0.0,0.93939,6e-05,6.62109]
[1779794312498,38.77,77222.89,0.0,0.93983,6e-05,6.58459]
[1779794315519,38.77,77226.75,0.0,0.94005,6e-05,6.56571]
[1779794318145,38.77,77227.37,0.0,0.94009,6e-05,6.56258]
[1779794318235,38.77,77234.47,0.0,0.94049,6e-05,6.52912]
[1779794320240,38.77,77244.78,0.0,0.94106,5e-05,6.48069]
[1779794320555,38.77,77244.82,0.0,0.94106,5e-05,6.48042]
[1779794321588,38.77,77244.82,0.0,0.94106,5e-05,6.48042]
[1779794326337,38.77,77241.19,0.0,0.94087,6e-05,6.49685]
[1779794327604,38.77,77234.27,0.0,0.94049,6e-05,6.52892]
[1779794328611,38.77,77232.01,0.0,0.94037,6e-05,6.53932]
[1779794332473,38.77,77231.62,0.0,0.94035,6e-05,6.54078]
[1779794336667,38.76,77234.39,0.0,0.94052,6e-05,6.52668]
[1779794338319,38.76,77237.02,0.0,0.94066,6e-05,6.51423]
[1779794342709,38.76,77242.26,0.0,0.94096,6e-05,6.48908]
[1779794343716,38.76,77251.08,0.0,0.94144,5e-05,6.44796]
[1779794344723,38.76,77256.6,0.0,0.94175,5e-05,6.42234]
[1779794347746,38.76,77258.6,0.0,0.94185,5e-05,6.41311]
[1779794348752,38.76,77261.31,0.0,0.942,5e-05,6.4006]
[1779794349760,38.76,77265.31,0.0,0.94222,5e-05,6.38217]
[1779794351774,38.76,77271.01,0.0,0.94252,5e-05,6.35605]
[1779794352792,38.76,77273.33,0.0,0.94265,5e-05,6.34549]
[1779794353794,38.76,77260.19,0.0,0.94194,5e-05,6.40619]
[1779794354801,38.76,77259.99,0.0,0.94192,5e-05,6.40714]
[1779794359836,38.76,77259.65,0.0,0.9419,5e-05,6.40884]
[1779794361850,38.76,77256.35,0.0,0.94172,5e-05,6.42415]
[1779794366887,38.76,77255.32,0.0,0.94167,5e-05,6.4289]
[1779794371922,38.76,77255.69,0.0,0.94172,5e-05,6.42303]
[1779794372929,38.76,77260.02,0.0,0.94196,5e-05,6.40299]
[1779794373936,38.76,77261.88,0.0,0.94206,5e-05,6.39443]
[1779794376957,38.76,77258.33,0.0,0.94186,5e-05,6.41096]
[1779794379977,38.76,77261.09,0.0,0.94201,5e-05,6.39824]
[1779794385016,38.76,77261.18,0.0,0.94202,5e-05,6.398]
[1779794386023,38.76,77259.12,0.0,0.94191,5e-05,6.40756]
[1779794388037,38.76,77256.99,0.0,0.94179,5e-05,6.41744]
[1779794390057,38.76,77254.38,0.0,0.94165,5e-05,6.42954]
[1779794391061,38.76,77251.57,0.0,0.94149,5e-05,6.44256]
[1779794392068,38.76,77254.91,0.0,0.94168,5e-05,6.42703]
[1779794395089,38.76,77249.72,0.0,0.94139,5e-05,6.45094]
[1779794397103,38.76,77247.6,0.0,0.94128,5e-05,6.46067]
[1779794399118,38.76,77232.22,0.0,0.94043,6e-05,6.53225]
[1779794400124,38.76,77226.43,0.0,0.94011,6e-05,6.55918]
[1779794402466,38.76,77226.78,0.0,0.94014,6e-05,6.55732]
[1779794402675,38.76,77226.46,0.0,0.94012,6e-05,6.55837]
[1779794402903,38.76,77226.46,0.0,0.94012,6e-05,6.55837]
[1779794403145,38.76,77216.9,0.0,0.93959,6e-05,6.60328]
[1779794404152,38.75,77216.48,0.0,0.9396,6e-05,6.60228]
[1779794406456,38.74,77215.0,0.0,0.93955,6e-05,6.60629]
[1779794409189,38.73,77198.36,0.0,0.93869,6e-05,6.6784]
[1779794410196,38.73,77188.52,0.0,0.93814,6e-05,6.72475]
[1779794411203,38.73,77188.06,0.0,0.93812,6e-05,6.72645]
[1779794411619,38.73,77188.06,0.0,0.93812,6e-05,6.72645]
[1779794412211,38.72,77171.33,0.0,0.93716,6e-05,6.80592]
[1779794413217,38.72,77168.48,0.0,0.937,6e-05,6.81897]
[1779794415231,38.72,77142.53,0.0,0.93549,6e-05,6.94343]
[1779794415848,38.72,77142.53,0.0,0.93549,6e-05,6.94343]
[1779794416238,38.72,77136.31,0.0,0.93513,6e-05,6.97331]
[1779794419259,38.72,77140.53,0.0,0.93539,6e-05,6.95165]
[1779794421721,38.72,77141.41,0.0,0.93545,6e-05,6.94668]
[1779794422280,38.72,77145.01,0.0,0.93567,6e-05,6.92888]
[1779794423287,38.71,77152.01,0.0,0.93608,6e-05,6.89469]
[1779794428324,38.7,77148.35,0.0,0.93594,6e-05,6.90643]
[1779794433359,38.7,77149.85,0.0,0.93608,6e-05,6.89365]
[1779794438244,38.69,77151.04,0.0,0.93616,6e-05,6.88692]
[1779794438283,38.69,77151.04,0.0,0.93616,6e-05,6.88692]
[1779794438468,38.69,77151.04,0.0,0.93616,6e-05,6.88692]
[1779794438537,38.69,77149.19,0.0,0.93606,6e-05,6.89541]
[1779794444436,38.69,77149.91,0.0,0.93611,6e-05,6.89071]
[1779794449487,38.69,77149.63,0.0,0.93611,6e-05,6.89111]
[1779794449494,38.69,77149.63,0.0,0.93611,6e-05,6.89111]
[1779794449588,38.69,77149.52,0.0,0.93611,6e-05,6.89117]
[1779794449723,38.69,77149.52,0.0,0.93611,6e-05,6.89117]
[1779794455513,38.68,77147.29,0.0,0.93599,6e-05,6.90051]
[1779794456015,38.68,77147.29,0.0,0.93599,6e-05,6.90051]
[1779794456027,38.68,77147.29,0.0,0.93599,6e-05,6.90051]
[1779794456232,38.68,77147.29,0.0,0.93599,6e-05,6.90051]
[1779794456520,38.68,77146.93,0.0,0.93598,6e-05,6.902]
[1779794461554,38.68,77149.25,0.0,0.93613,6e-05,6.88952]
[1779794462562,38.68,77153.75,0.0,0.9364,6e-05,6.86704]
[1779794462690,38.68,77153.75,0.0,0.9364,6e-05,6.86704]
[1779794462729,38.68,77153.75,0.0,0.9364,6e-05,6.86704]
[1779794462738,38.68,77153.75,0.0,0.9364,6e-05,6.86704]
[1779794462968,38.68,77153.75,0.0,0.9364,6e-05,6.86704]
[1779794463568,38.68,77154.86,0.0,0.93647,6e-05,6.86099]
[1779794468604,38.67,77156.13,0.0,0.93659,6e-05,6.8515]
[1779794468897,38.67,77156.13,0.0,0.93659,6e-05,6.8515]
[1779794468925,38.67,77156.13,0.0,0.93659,6e-05,6.8515]
[1779794469611,38.67,77156.22,0.0,0.9366,6e-05,6.85041]
[1779794470804,38.66,77158.29,0.0,0.93673,6e-05,6.83978]
[1779794473639,38.66,77163.9,0.0,0.93708,6e-05,6.81088]
[1779794473693,38.66,77163.9,0.0,0.93708,6e-05,6.81088]
[1779794473716,38.66,77163.9,0.0,0.93708,6e-05,6.81088]
[1779794473969,38.66,77163.9,0.0,0.93708,6e-05,6.81088]
[1779794474646,38.66,77163.07,0.0,0.93704,6e-05,6.81428]
[1779794479681,38.65,77165.28,0.0,0.9372,6e-05,6.80075]
[1779794480688,38.65,77172.83,0.0,0.93764,6e-05,6.76397]
[1779794482703,38.65,77177.21,0.0,0.93791,6e-05,6.74201]
[1779794483709,38.65,77181.86,0.0,0.93818,6e-05,6.71932]
[1779794485249,38.65,77181.86,0.0,0.93818,6e-05,6.71932]
[1779794485263,38.65,77181.86,0.0,0.93818,6e-05,6.71932]
[1779794485469,38.65,77181.86,0.0,0.93818,6e-05,6.71932]
[1779794485511,38.64,77182.54,0.0,0.93822,6e-05,6.71564]
[1779794489750,38.64,77177.96,0.0,0.93799,6e-05,6.73531]
[1779794490927,38.64,77177.96,0.0,0.93799,6e-05,6.73531]
[1779794490971,38.64,77177.96,0.0,0.93799,6e-05,6.73531]
[1779794490979,38.64,77177.96,0.0,0.93799,6e-05,6.73531]
[1779794491070,38.64,77177.76,0.0,0.93801,6e-05,6.73162]
[1779794492592,38.64,77177.76,0.0,0.93801,6e-05,6.73162]
[1779794492718,38.64,77178.11,0.0,0.93804,6e-05,6.72948]
[1779794492774,38.64,77177.65,0.0,0.93802,6e-05,6.73121]
[1779794497808,38.63,77177.15,0.0,0.93802,6e-05,6.73125]
[1779794499847,38.63,77177.61,0.0,0.93805,6e-05,6.72859]
[1779794499854,38.63,77177.61,0.0,0.93805,6e-05,6.72859]
[1779794499974,38.63,77177.61,0.0,0.93805,6e-05,6.72859]
[1779794500007,38.63,77177.18,0.0,0.93803,6e-05,6.73018]
[1779794505381,38.62,77175.27,0.0,0.93794,6e-05,6.73744]
[1779794505401,38.62,77175.27,0.0,0.93794,6e-05,6.73744]
[1779794505474,38.62,77175.27,0.0,0.93794,6e-05,6.73744]
[1779794505547,38.62,77175.27,0.0,0.93795,6e-05,6.73649]
[1779794509892,38.62,77170.94,0.0,0.93773,6e-05,6.75527]
[1779794513895,38.61,77172.39,0.0,0.93783,6e-05,6.74683]
[1779794513940,38.61,77172.39,0.0,0.93783,6e-05,6.74683]
[1779794513974,38.61,77172.39,0.0,0.93783,6e-05,6.74683]
[1779794514041,38.61,77170.88,0.0,0.93775,6e-05,6.75356]
[1779794519963,38.6,77170.92,0.0,0.93779,6e-05,6.75033]
[1779794521163,38.6,77170.92,0.0,0.93779,6e-05,6.75033]
[1779794521221,38.6,77170.92,0.0,0.93779,6e-05,6.75033]
[1779794521225,38.6,77170.92,0.0,0.93779,6e-05,6.75033]
[1779794521473,38.6,77170.92,0.0,0.93779,6e-05,6.75033]
[1779794521548,38.6,77170.78,0.0,0.93778,6e-05,6.7505]
[1779794526007,38.6,77173.99,0.0,0.938,6e-05,6.73268]
[1779794526860,38.6,77173.99,0.0,0.938,6e-05,6.73268]
[1779794526870,38.6,77173.99,0.0,0.938,6e-05,6.73268]
[1779794526972,38.6,77173.99,0.0,0.938,6e-05,6.73268]
[1779794527014,38.59,77168.96,0.0,0.93771,6e-05,6.7563]
[1779794532049,38.59,77167.17,0.0,0.93764,6e-05,6.76233]
[1779794532970,38.59,77167.17,0.0,0.93764,6e-05,6.76233]
[1779794533016,38.59,77167.17,0.0,0.93764,6e-05,6.76233]
[1779794533221,38.59,77167.17,0.0,0.93764,6e-05,6.76233]
[1779794533297,38.59,77166.57,0.0,0.93761,6e-05,6.76469]
[1779794539098,38.58,77160.72,0.0,0.93731,6e-05,6.78962]
[1779794542119,38.58,77176.83,0.0,0.93826,6e-05,6.71073]
[1779794542827,38.58,77176.83,0.0,0.93826,6e-05,6.71073]
[1779794542879,38.58,77176.83,0.0,0.93826,6e-05,6.71073]
[1779794542972,38.58,77176.83,0.0,0.93826,6e-05,6.71073]
[1779794543127,38.57,77177.34,0.0,0.93829,6e-05,6.70786]
[1779794548162,38.57,77180.28,0.0,0.93849,6e-05,6.69171]
[1779794553386,38.57,77183.34,0.0,0.93871,6e-05,6.67136]
[1779794553429,38.57,77183.34,0.0,0.93871,6e-05,6.67136]
[1779794553469,38.57,77183.34,0.0,0.93871,6e-05,6.67136]
[1779794553485,38.56,77183.9,0.0,0.93875,6e-05,6.66833]
[1779794559452,38.56,77185.15,0.0,0.93884,6e-05,6.66058]
[1779794559471,38.56,77185.15,0.0,0.93884,6e-05,6.66058]
[1779794559495,38.56,77185.15,0.0,0.93884,6e-05,6.66058]
[1779794559551,38.56,77185.43,0.0,0.93886,6e-05,6.6589]
[1779794559861,38.56,77185.43,0.0,0.93886,6e-05,6.6589]
[1779794559970,38.56,77185.43,0.0,0.93886,6e-05,6.6589]
[1779794560256,38.56,77182.27,0.0,0.93869,6e-05,6.6736]
[1779794561262,38.56,77157.34,0.0,0.93726,6e-05,6.79262]
[1779794562269,38.56,77154.24,0.0,0.93708,6e-05,6.807]
[1779794564697,38.55,77154.27,0.0,0.93709,6e-05,6.80627]
[1779794564723,38.55,77154.27,0.0,0.93709,6e-05,6.80627]
[1779794564740,38.55,77154.27,0.0,0.93709,6e-05,6.80627]
[1779794565103,38.55,77154.23,0.0,0.9371,6e-05,6.80588]
[1779794565223,38.55,77154.23,0.0,0.9371,6e-05,6.80588]
[1779794565290,38.55,77154.21,0.0,0.9371,6e-05,6.8054]
[1779794570325,38.54,77152.45,0.0,0.93703,6e-05,6.81098]
[1779794575361,38.54,77151.25,0.0,0.937,6e-05,6.81391]
[1779794580396,38.53,77155.63,0.0,0.93729,6e-05,6.78997]
[1779794581668,38.53,77155.63,0.0,0.93729,6e-05,6.78997]
[1779794581722,38.53,77155.63,0.0,0.93729,6e-05,6.78997]
[1779794581713,38.53,77160.78,0.0,0.9376,6e-05,6.76419]
[1779794582015,38.53,77160.78,0.0,0.9376,6e-05,6.76419]
[1779794584014,38.53,77161.42,0.0,0.93764,6e-05,6.76064]
[1779794584224,38.53,77161.42,0.0,0.93764,6e-05,6.76064]
[1779794584424,38.53,77158.49,0.0,0.93748,6e-05,6.77425]
[1779794589724,38.52,77159.25,0.0,0.93754,6e-05,6.76863]
[1779794589757,38.5,77160.85,0.0,0.93775,6e-05,6.75158]
[1779794589973,38.5,77160.85,0.0,0.93775,6e-05,6.75158]
[1779794590466,38.5,77161.24,0.0,0.93777,6e-05,6.7497]
[1779794595501,38.44,77166.53,0.0,0.93833,6e-05,6.70277]
[1779794596508,38.44,77171.26,0.0,0.9386,6e-05,6.67972]
[1779794597405,38.44,77171.26,0.0,0.9386,6e-05,6.67972]
[1779794597477,38.44,77171.26,0.0,0.9386,6e-05,6.67972]
[1779794597524,38.44,77171.26,0.0,0.9386,6e-05,6.67972]
[1779794597601,38.44,77168.32,0.0,0.93844,6e-05,6.69342]
[1779794598277,38.44,77168.32,0.0,0.93844,6e-05,6.69342]
[1779794598475,38.44,77168.32,0.0,0.93844,6e-05,6.69342]
[1779794598522,38.44,77170.42,0.0,0.93856,6e-05,6.68304]
[1779794603557,38.44,77171.82,0.0,0.93866,6e-05,6.67464]
[1779794604684,38.44,77171.82,0.0,0.93866,6e-05,6.67464]
[1779794604720,38.44,77171.82,0.0,0.93866,6e-05,6.67464]
[1779794604737,38.44,77171.82,0.0,0.93866,6e-05,6.67464]
[1779794604740,38.44,77171.91,0.0,0.93868,6e-05,6.67355]
[1779794608537,38.43,77170.55,0.0,0.93861,6e-05,6.6794]
[1779794608589,38.43,77170.55,0.0,0.93861,6e-05,6.6794]
[1779794608721,38.43,77170.55,0.0,0.93861,6e-05,6.6794]
[1779794608690,38.43,77171.31,0.0,0.93866,6e-05,6.6751]
[1779794609599,38.43,77171.28,0.0,0.93866,6e-05,6.67524]
[1779794612781,38.43,77171.59,0.0,0.93872,6e-05,6.66894]
[1779794613627,38.43,77167.1,0.0,0.93847,6e-05,6.68977]
[1779794613906,38.43,77167.1,0.0,0.93847,6e-05,6.68977]
[1779794613920,38.43,77167.1,0.0,0.93847,6e-05,6.68977]
[1779794613976,38.43,77167.1,0.0,0.93847,6e-05,6.68977]
[1779794614634,38.43,77166.9,0.0,0.93846,6e-05,6.69041]
[1779794620676,38.42,77168.35,0.0,0.93857,6e-05,6.68105]
[1779794622126,38.42,77167.81,0.0,0.93854,6e-05,6.68329]
[1779794622221,38.42,77167.81,0.0,0.93854,6e-05,6.68329]
[1779794622690,38.42,77168.25,0.0,0.93857,6e-05,6.68083]
[1779794627725,38.42,77166.13,0.0,0.93847,6e-05,6.68923]
[1779794630746,38.41,77154.38,0.0,0.93785,6e-05,6.74129]
[1779794631753,38.41,77146.38,0.0,0.93739,6e-05,6.77941]
[1779794634251,38.4,77145.47,0.0,0.93735,6e-05,6.78281]
[1779794634368,38.4,77145.47,0.0,0.93735,6e-05,6.78281]
[1779794634468,38.4,77145.47,0.0,0.93735,6e-05,6.78281]
[1779794634774,38.4,77145.4,0.0,0.93735,6e-05,6.78264]
[1779794639808,38.4,77144.25,0.0,0.93731,6e-05,6.78563]
[1779794641823,38.39,77150.11,0.0,0.93766,6e-05,6.75633]
[1779794642834,38.39,77154.39,0.0,0.93792,6e-05,6.73525]
[1779794644008,38.39,77154.39,0.0,0.93792,6e-05,6.73525]
[1779794644062,38.39,77154.39,0.0,0.93792,6e-05,6.73525]
[1779794644220,38.39,77154.39,0.0,0.93792,6e-05,6.73525]
[1779794644255,38.39,77156.43,0.0,0.93804,6e-05,6.72501]
[1779794648511,38.39,77157.79,0.0,0.93812,6e-05,6.71875]
[1779794648517,38.39,77157.79,0.0,0.93812,6e-05,6.71875]
[1779794648543,38.39,77157.76,0.0,0.93811,6e-05,6.71899]
[1779794648872,38.39,77160.36,0.0,0.93827,6e-05,6.7061]
[1779794650992,38.39,77160.08,0.0,0.93826,6e-05,6.70706]
[1779794655889,38.39,77160.31,0.0,0.93829,6e-05,6.70441]
[1779794660956,38.38,77160.28,0.0,0.93832,6e-05,6.70188]
[1779794665993,38.37,77159.61,0.0,0.9383,6e-05,6.70324]
[1779794669023,38.37,77161.53,0.0,0.93842,6e-05,6.69289]
[1779794671037,38.37,77163.91,0.0,0.9386,6e-05,6.67659]
[1779794672044,38.37,77165.81,0.0,0.93872,6e-05,6.66715]
[1779794677079,38.37,77165.23,0.0,0.9387,6e-05,6.66829]
[1779794682115,38.36,77164.73,0.0,0.93869,6e-05,6.66908]
[1779794686143,38.36,77168.53,0.0,0.93893,6e-05,6.64966]
[1779794691178,38.35,77169.2,0.0,0.93898,6e-05,6.64505]
[1779794694358,38.35,77169.29,0.0,0.93899,6e-05,6.64434]
[1779794700242,38.34,77172.01,0.0,0.9392,6e-05,6.62698]
[1779794707292,38.34,77171.66,0.0,0.9392,6e-05,6.62695]
[1779794711321,38.34,77174.23,0.0,0.93935,6e-05,6.6137]
[1779794712328,38.34,77172.06,0.0,0.93923,6e-05,6.62382]
[1779794713334,38.34,77168.96,0.0,0.93906,6e-05,6.63839]
[1779794714341,38.33,77165.22,0.0,0.93885,6e-05,6.65601]
[1779794719376,38.31,77164.97,0.0,0.93897,6e-05,6.64543]
[1779794724411,38.27,77165.18,0.0,0.93914,6e-05,6.63122]
[1779794731103,38.26,77165.57,0.0,0.93922,6e-05,6.62422]
[1779794736496,38.23,77160.88,0.0,0.93913,6e-05,6.63035]
[1779794743546,38.23,77161.04,0.0,0.93916,6e-05,6.62789]
[1779794749588,38.22,77161.08,0.0,0.93918,6e-05,6.62629]
[1779794751602,38.22,77164.78,0.0,0.93939,6e-05,6.60814]
[1779794756637,38.22,77165.0,0.0,0.93942,6e-05,6.60609]
[1779794761672,38.22,77165.63,0.0,0.93947,6e-05,6.60211]
[1779794765700,38.22,77167.87,0.0,0.9396,6e-05,6.59064]
[1779794766707,38.22,77170.92,0.0,0.93978,6e-05,6.5759]
[1779794770735,38.21,77173.69,0.0,0.93994,6e-05,6.56211]
[1779794772749,38.21,77180.75,0.0,0.94034,6e-05,6.52827]
[1779794774763,38.21,77185.99,0.0,0.94064,6e-05,6.50323]
[1779794775217,38.21,77185.99,0.0,0.94064,6e-05,6.50323]
[1779794775770,38.21,77192.34,0.0,0.941,6e-05,6.47312]
[1779794777785,38.21,77192.06,0.0,0.94098,6e-05,6.47443]
[1779794778791,38.21,77197.15,0.0,0.94127,6e-05,6.45043]
[1779794779798,38.21,77202.69,0.0,0.94157,6e-05,6.42434]
[1779794780805,38.21,77198.41,0.0,0.94134,6e-05,6.44455]
[1779794782819,38.21,77196.62,0.0,0.94123,6e-05,6.45313]
[1779794786848,38.21,77201.13,0.0,0.94148,6e-05,6.4321]
[1779794790875,38.21,77204.68,0.0,0.94168,6e-05,6.41572]
[1779794793898,38.22,77199.68,0.0,0.94143,6e-05,6.43535]
[1779794794905,38.22,77194.75,0.0,0.94115,6e-05,6.45877]
[1779794802963,38.22,77192.52,0.0,0.94103,6e-05,6.46958]
[1779794807998,38.22,77192.22,0.0,0.94101,6e-05,6.47103]
[1779794813033,38.22,77192.46,0.0,0.94102,6e-05,6.4699]
[1779794819075,38.22,77193.47,0.0,0.94108,6e-05,6.46511]
[1779794822099,38.22,77191.47,0.0,0.94097,6e-05,6.47453]
[1779794823103,38.22,77175.36,0.0,0.94006,6e-05,6.55091]
[1779794824110,38.22,77174.06,0.0,0.93999,6e-05,6.55695]
[1779794830154,38.21,77173.96,0.0,0.94003,6e-05,6.55379]
[1779794836196,38.19,77174.48,0.0,0.94012,6e-05,6.54545]
[1779794841231,38.19,77171.02,0.0,0.93995,6e-05,6.56023]
[1779794846266,38.18,77170.28,0.0,0.93993,6e-05,6.56174]
[1779794849287,38.18,77172.3,0.0,0.94008,6e-05,6.5493]
[1779794850294,38.17,77169.24,0.0,0.93992,6e-05,6.56269]
[1779794856336,38.17,77171.75,0.0,0.9401,6e-05,6.54585]
[1779794861371,38.17,77170.3,0.0,0.94003,6e-05,6.55221]
[1779794867413,38.17,77152.82,0.0,0.93904,6e-05,6.63519]
[1779794868420,38.17,77153.28,0.0,0.93907,6e-05,6.63274]
[1779794873454,38.17,77151.39,0.0,0.93897,6e-05,6.64065]
[1779794878682,38.16,77152.91,0.0,0.93907,6e-05,6.63242]
[1779794884533,38.16,77152.11,0.0,0.93904,6e-05,6.63477]
[1779794889568,38.16,77151.98,0.0,0.93905,6e-05,6.63434]
[1779794894604,38.15,77152.92,0.0,0.93911,6e-05,6.62881]
[1779794899639,38.15,77154.84,0.0,0.93923,6e-05,6.61864]
[1779794900646,38.15,77160.01,0.0,0.93953,6e-05,6.59369]
[1779794901653,38.15,77161.86,0.0,0.93964,6e-05,6.58471]
[1779794907696,38.15,77161.27,0.0,0.93961,6e-05,6.58682]
[1779794912734,38.15,77161.36,0.0,0.93966,6e-05,6.58165]
[1779794917768,38.15,77162.0,0.0,0.9397,6e-05,6.57807]
[1779794918775,38.15,77165.23,0.0,0.93989,6e-05,6.56254]
[1779794919782,38.15,77168.06,0.0,0.94005,6e-05,6.54897]
[1779794926831,38.14,77167.83,0.0,0.94004,6e-05,6.54922]
[1779794931866,38.14,77166.13,0.0,0.93998,6e-05,6.55468]
[1779794935894,38.12,77167.98,0.0,0.94016,6e-05,6.53909]
[1779794939922,38.11,77171.14,0.0,0.94042,6e-05,6.51746]
[1779794941496,38.1,77172.87,0.0,0.94052,6e-05,6.50874]
[1779794946971,38.1,77173.87,0.0,0.94061,6e-05,6.50131]
[1779794952010,38.09,77174.46,0.0,0.94067,6e-05,6.49587]
[1779794957043,38.09,77173.05,0.0,0.94062,6e-05,6.5004]
[1779794962077,38.08,77171.61,0.0,0.94056,6e-05,6.50503]
[1779794966105,38.08,77169.78,0.0,0.94048,6e-05,6.51194]
[1779794971140,38.07,77170.15,0.0,0.94056,6e-05,6.50376]
[1779794974161,38.07,77153.43,0.0,0.93962,6e-05,6.58275]
[1779794975168,38.07,77151.75,0.0,0.93953,6e-05,6.5907]
[1779794980203,38.0,77150.78,0.0,0.9398,6e-05,6.5673]
[1779794985238,37.96,77149.67,0.0,0.93992,6e-05,6.55708]
[1779794991280,37.96,77149.41,0.0,0.93991,6e-05,6.55812]
[1779794992922,37.96,77149.41,0.0,0.93991,6e-05,6.55812]
[1779794998329,37.96,77150.07,0.0,0.93995,6e-05,6.55479]
[1779795003364,37.96,77149.02,0.0,0.93989,6e-05,6.55974]
[1779795008399,37.96,77148.99,0.0,0.93989,6e-05,6.55977]
[1779795009406,37.96,77146.37,0.0,0.93974,6e-05,6.57232]
[1779795014441,37.96,77146.32,0.0,0.93974,6e-05,6.57235]
[1779795016455,37.96,77148.84,0.0,0.93988,6e-05,6.56018]
[1779795018469,37.96,77152.02,0.0,0.94006,6e-05,6.54491]
[1779795022497,37.96,77154.34,0.0,0.9402,6e-05,6.53383]
[1779795026525,37.96,77156.51,0.0,0.94032,6e-05,6.52357]
[1779795031560,37.96,77156.55,0.0,0.94035,6e-05,6.51942]
[1779795036594,37.96,77156.5,0.0,0.94035,6e-05,6.51986]
[1779795041630,37.96,77152.62,0.0,0.94012,6e-05,6.53861]
[1779795046665,37.96,77154.16,0.0,0.94021,6e-05,6.53132]
[1779795051700,37.96,77153.87,0.0,0.94019,6e-05,6.53281]
[1779795055728,37.96,77156.97,0.0,0.94037,6e-05,6.51806]
[1779795060763,37.96,77158.51,0.0,0.94046,6e-05,6.51048]
[1779795065799,37.95,77159.16,0.0,0.94056,6e-05,6.50164]
[1779795068821,37.94,77165.23,0.0,0.94092,6e-05,6.47148]
[1779795070835,37.93,77167.68,0.0,0.94114,6e-05,6.45298]
[1779795075870,37.89,77169.57,0.0,0.94142,6e-05,6.4291]
[1779795077981,37.88,77170.74,0.0,0.94151,6e-05,6.4208]
[1779795078018,37.88,77173.08,0.0,0.94168,6e-05,6.40709]
[1779795081921,37.86,77178.77,0.0,0.9421,6e-05,6.37091]
[1779795083958,37.85,77180.95,0.0,0.94226,6e-05,6.35715]
[1779795087984,37.83,77175.02,0.0,0.94199,6e-05,6.38026]
[1779795093019,37.83,77174.87,0.0,0.94203,6e-05,6.37533]
[1779795101075,37.82,77176.23,0.0,0.94218,6e-05,6.3629]
[1779795102081,37.81,77179.9,0.0,0.94239,6e-05,6.34481]
[1779795105103,37.81,77181.81,0.0,0.94252,6e-05,6.33363]
[1779795108124,37.8,77183.74,0.0,0.94265,6e-05,6.32246]
[1779795109131,37.8,77185.91,0.0,0.94278,6e-05,6.31156]
[1779795114167,37.79,77185.88,0.0,0.94281,6e-05,6.30845]
[1779795115174,37.79,77177.48,0.0,0.94236,6e-05,6.34746]
[1779795117188,37.79,77177.8,0.0,0.94238,6e-05,6.34529]
[1779795122223,37.79,77175.05,0.0,0.94224,6e-05,6.35765]
[1779795127260,37.79,77174.12,0.0,0.94217,6e-05,6.36349]
[1779795132295,37.8,77174.68,0.0,0.94218,6e-05,6.36221]
[1779795137330,37.8,77173.97,0.0,0.94213,6e-05,6.36694]
[1779795142364,37.8,77179.52,0.0,0.94242,6e-05,6.34202]
[1779795143372,37.8,77186.47,0.0,0.94281,6e-05,6.30899]
[1779795144379,37.8,77191.53,0.0,0.94309,5e-05,6.28499]
[1779795147400,37.8,77196.23,0.0,0.94335,5e-05,6.26249]
[1779795152435,37.8,77197.33,0.0,0.94345,5e-05,6.25276]
[1779795157470,37.8,77196.18,0.0,0.94339,5e-05,6.2577]
[1779795163512,37.8,77195.63,0.0,0.94337,5e-05,6.25967]
[1779795165525,37.8,77197.44,0.0,0.94347,5e-05,6.25101]
[1779795166533,37.8,77200.28,0.0,0.94363,5e-05,6.23764]
[1779795169554,37.8,77202.75,0.0,0.94376,5e-05,6.22594]
[1779795170561,37.8,77205.72,0.0,0.94393,5e-05,6.21203]
[1779795171568,37.79,77212.05,0.0,0.94427,5e-05,6.18205]
[1779795173582,37.79,77216.26,0.0,0.94451,5e-05,6.16161]
[1779795176603,37.79,77218.5,0.0,0.94465,5e-05,6.15003]
[1779795177610,37.79,77216.76,0.0,0.94456,5e-05,6.15772]
[1779795179624,37.79,77219.08,0.0,0.94469,5e-05,6.14616]
[1779795185670,37.78,77208.86,0.0,0.94416,5e-05,6.19141]
[1779795186677,37.78,77205.58,0.0,0.94399,5e-05,6.20624]
[1779795192720,37.77,77205.84,0.0,0.94404,5e-05,6.20218]
[1779795193727,37.77,77210.73,0.0,0.94431,5e-05,6.17892]
[1779795196748,37.77,77212.63,0.0,0.94443,5e-05,6.1688]
[1779795197756,37.77,77210.71,0.0,0.94433,5e-05,6.17731]
[1779795201783,37.76,77212.55,0.0,0.94445,5e-05,6.16707]
[1779795202815,37.76,77223.62,0.0,0.94505,5e-05,6.11531]
[1779795203814,37.76,77232.02,0.0,0.9455,5e-05,6.0762]
[1779795205829,37.76,77232.23,0.0,0.94551,5e-05,6.07471]
[1779795206835,37.76,77229.96,0.0,0.9454,5e-05,6.08491]
[1779795211870,37.76,77230.76,0.0,0.94549,5e-05,6.07581]
[1779795212674,37.76,77230.76,0.0,0.94549,5e-05,6.07581]
[1779795212877,37.76,77223.31,0.0,0.94509,5e-05,6.10994]
[1779795215898,37.75,77227.3,0.0,0.94532,5e-05,6.09054]
[1779795216905,37.75,77229.14,0.0,0.94542,5e-05,6.08176]
[1779795218919,37.75,77224.02,0.0,0.94515,5e-05,6.10485]
[1779795221940,37.75,77221.6,0.0,0.94503,5e-05,6.11509]
[1779795226975,37.75,77223.03,0.0,0.94513,5e-05,6.10686]
[1779795232014,37.74,77222.32,0.0,0.94511,5e-05,6.10855]
[1779795237045,37.74,77222.17,0.0,0.94512,5e-05,6.10766]
[1779795242291,37.73,77222.13,0.0,0.94513,5e-05,6.10657]
[1779795243088,37.73,77214.91,0.0,0.94475,5e-05,6.1394]
[1779795245102,37.73,77211.81,0.0,0.94459,5e-05,6.15305]
[1779795246360,37.73,77211.81,0.0,0.94459,5e-05,6.15305]
[1779795246451,37.73,77182.37,0.0,0.94299,6e-05,6.29045]
[1779795247542,37.73,77182.37,0.0,0.94299,6e-05,6.29045]
[1779795247140,37.73,77144.14,0.0,0.94086,6e-05,6.47151]
[1779795248131,37.73,77141.69,0.0,0.94072,6e-05,6.48337]
[1779795249152,37.73,77147.15,0.0,0.94103,6e-05,6.4573]
[1779795249572,37.73,77147.15,0.0,0.94103,6e-05,6.4573]
[1779795249734,37.73,77147.15,0.0,0.94103,6e-05,6.4573]
[1779795250549,37.73,77147.15,0.0,0.94103,6e-05,6.4573]
[1779795250151,37.73,77154.84,0.0,0.94146,6e-05,6.42068]
[1779795250758,37.73,77154.84,0.0,0.94146,6e-05,6.42068]
[1779795251157,37.73,77165.75,0.0,0.94207,6e-05,6.36896]
[1779795252164,37.73,77166.39,0.0,0.9421,6e-05,6.3662]
[1779795254267,37.73,77165.05,0.0,0.94202,6e-05,6.37284]
[1779795254303,37.73,77158.72,0.0,0.94166,6e-05,6.40321]
[1779795255189,37.73,77153.29,0.0,0.94136,6e-05,6.42935]
[1779795256017,37.73,77153.29,0.0,0.94136,6e-05,6.42935]
[1779795256197,37.73,77150.98,0.0,0.94122,6e-05,6.44056]
[1779795260227,37.73,77155.45,0.0,0.94147,6e-05,6.41989]
[1779795261234,37.73,77162.08,0.0,0.94184,6e-05,6.3885]
[1779795263248,37.74,77162.34,0.0,0.94185,6e-05,6.3877]
[1779795268283,37.74,77162.8,0.0,0.94186,6e-05,6.38673]
[1779795271409,37.74,77169.09,0.0,0.94224,6e-05,6.35349]
[1779795272417,37.74,77172.83,0.0,0.94244,6e-05,6.33604]
[1779795274056,37.74,77173.82,0.0,0.94249,6e-05,6.33196]
[1779795274072,37.74,77173.82,0.0,0.94249,6e-05,6.33196]
[1779795274218,37.74,77173.82,0.0,0.94249,6e-05,6.33196]
[1779795274431,37.74,77172.5,0.0,0.94241,6e-05,6.33853]
[1779795279466,37.75,77165.62,0.0,0.94201,6e-05,6.37269]
[1779795281811,37.75,77162.78,0.0,0.94185,6e-05,6.38667]
[1779795281864,37.75,77162.78,0.0,0.94185,6e-05,6.38667]
[1779795281969,37.75,77162.78,0.0,0.94185,6e-05,6.38667]
[1779795282492,37.75,77161.4,0.0,0.94177,6e-05,6.39346]
[1779795284504,37.75,77167.77,0.0,0.94212,6e-05,6.36366]
[1779795289539,37.75,77169.24,0.0,0.94218,6e-05,6.35808]
[1779795291553,37.75,77164.36,0.0,0.9419,6e-05,6.3818]
[1779795292608,37.75,77164.36,0.0,0.9419,6e-05,6.3818]
[1779795292680,37.75,77164.36,0.0,0.9419,6e-05,6.3818]
[1779795292720,37.75,77164.36,0.0,0.9419,6e-05,6.3818]
[1779795293567,37.76,77166.63,0.0,0.94203,6e-05,6.3715]
[1779795300616,37.76,77166.99,0.0,0.94203,6e-05,6.37161]
[1779795302630,37.76,77179.07,0.0,0.9427,6e-05,6.31442]
[1779795304524,37.76,77179.07,0.0,0.9427,6e-05,6.31442]
[1779795304567,37.76,77179.07,0.0,0.9427,6e-05,6.31442]
[1779795304532,37.76,77181.86,0.0,0.94286,6e-05,6.30087]
[1779795304719,37.76,77181.86,0.0,0.94286,6e-05,6.30087]
[1779795304801,37.76,77182.39,0.0,0.94289,6e-05,6.29838]
[1779795310687,37.76,77181.33,0.0,0.94284,6e-05,6.30231]
[1779795313372,37.76,77181.22,0.0,0.94284,6e-05,6.30265]
[1779795313424,37.76,77181.22,0.0,0.94284,6e-05,6.30265]
[1779795313470,37.76,77181.22,0.0,0.94284,6e-05,6.30265]
[1779795313479,37.76,77181.78,0.0,0.94287,6e-05,6.29965]
[1779795318743,37.75,77182.89,0.0,0.94293,6e-05,6.29414]
[1779795321764,37.75,77176.19,0.0,0.94257,6e-05,6.32524]
[1779795323176,37.75,77176.19,0.0,0.94257,6e-05,6.32524]
[1779795323184,37.75,77176.19,0.0,0.94257,6e-05,6.32524]
[1779795323222,37.75,77176.19,0.0,0.94257,6e-05,6.32524]
[1779795323277,37.75,77176.43,0.0,0.94259,6e-05,6.32388]
[1779795326800,37.75,77181.23,0.0,0.94286,6e-05,6.30039]
[1779795329755,37.75,77180.27,0.0,0.9428,6e-05,6.30565]
[1779795329762,37.75,77180.27,0.0,0.9428,6e-05,6.30565]
[1779795329968,37.75,77180.27,0.0,0.9428,6e-05,6.30565]
[1779795330026,37.75,77180.65,0.0,0.94282,6e-05,6.30422]
[1779795335864,37.76,77180.27,0.0,0.9428,6e-05,6.30412]
[1779795337723,37.76,77178.53,0.0,0.9427,6e-05,6.31269]
[1779795337862,37.76,77178.53,0.0,0.9427,6e-05,6.31269]
[1779795337971,37.76,77178.53,0.0,0.9427,6e-05,6.31269]
[1779795338033,37.76,77178.59,0.0,0.9427,6e-05,6.31275]
[1779795342986,37.76,77178.04,0.0,0.94266,6e-05,6.3167]
[1779795343074,37.76,77178.04,0.0,0.94266,6e-05,6.3167]
[1779795343123,37.76,77178.04,0.0,0.94266,6e-05,6.3167]
[1779795343201,37.76,77178.04,0.0,0.94266,6e-05,6.3167]
[1779795343237,37.77,77176.8,0.0,0.94258,6e-05,6.32289]
[1779795343920,37.77,77167.46,0.0,0.94206,6e-05,6.36742]
[1779795344926,37.77,77163.61,0.0,0.94184,6e-05,6.38594]
[1779795345934,37.77,77153.98,0.0,0.9413,6e-05,6.43201]
[1779795347239,37.77,77153.98,0.0,0.9413,6e-05,6.43201]
[1779795347309,37.77,77133.41,0.0,0.94013,6e-05,6.53075]
[1779795347948,37.77,77117.83,0.0,0.93923,6e-05,6.606]
[1779795348955,37.77,77116.05,0.0,0.93913,6e-05,6.61449]
[1779795350574,37.77,77116.05,0.0,0.93913,6e-05,6.61449]
[1779795351976,37.77,77110.89,0.0,0.93883,6e-05,6.63908]
[1779795353990,37.76,77114.42,0.0,0.93904,6e-05,6.62158]
[1779795356009,37.76,77110.49,0.0,0.93882,6e-05,6.64036]
[1779795360458,37.76,77108.78,0.0,0.93872,6e-05,6.6481]
[1779795360470,37.76,77108.78,0.0,0.93872,6e-05,6.6481]
[1779795360528,37.76,77108.78,0.0,0.93872,6e-05,6.6481]
[1779795360559,37.76,77108.86,0.0,0.93873,6e-05,6.64731]
[1779795360725,37.76,77108.86,0.0,0.93873,6e-05,6.64731]
[1779795360777,37.76,77108.86,0.0,0.93873,6e-05,6.64731]
[1779795360918,37.76,77108.86,0.0,0.93873,6e-05,6.64731]
[1779795360932,37.76,77108.86,0.0,0.93873,6e-05,6.64731]
[1779795360972,37.76,77108.86,0.0,0.93873,6e-05,6.64731]
[1779795361042,37.76,77107.83,0.0,0.93867,6e-05,6.65233]
[1779795363056,37.76,77099.14,0.0,0.93817,6e-05,6.69426]
[1779795365070,37.76,77113.54,0.0,0.93902,6e-05,6.62359]
[1779795366396,37.76,77113.54,0.0,0.93902,6e-05,6.62359]
[1779795366440,37.76,77113.54,0.0,0.93902,6e-05,6.62359]
[1779795366474,37.76,77113.54,0.0,0.93902,6e-05,6.62359]
[1779795366541,37.76,77114.04,0.0,0.93905,6e-05,6.62084]
[1779795366741,37.76,77114.04,0.0,0.93905,6e-05,6.62084]
[1779795366791,37.76,77114.04,0.0,0.93905,6e-05,6.62084]
[1779795366971,37.76,77114.04,0.0,0.93905,6e-05,6.62084]
[1779795370105,37.76,77107.91,0.0,0.9387,6e-05,6.65015]
[1779795371112,37.76,77099.92,0.0,0.93823,6e-05,6.6889]
[1779795372246,37.76,77099.92,0.0,0.93823,6e-05,6.6889]
[1779795372336,37.76,77099.92,0.0,0.93823,6e-05,6.6889]
[1779795372473,37.76,77099.92,0.0,0.93823,6e-05,6.6889]
[1779795372517,37.76,77099.92,0.0,0.93823,6e-05,6.6889]
[1779795372587,37.76,77099.92,0.0,0.93823,6e-05,6.6889]
[1779795372619,37.76,77097.8,0.0,0.93811,6e-05,6.6987]
[1779795372719,37.76,77097.8,0.0,0.93811,6e-05,6.6987]
[1779795374133,37.75,77093.33,0.0,0.93785,6e-05,6.72029]
[1779795376864,37.75,77096.04,0.0,0.93802,6e-05,6.7064]
[1779795376907,37.75,77096.04,0.0,0.93802,6e-05,6.7064]
[1779795376970,37.75,77096.04,0.0,0.93802,6e-05,6.7064]
[1779795377010,37.75,77096.04,0.0,0.93802,6e-05,6.7064]
[1779795377042,37.75,77096.04,0.0,0.93802,6e-05,6.7064]
[1779795377219,37.75,77096.04,0.0,0.93802,6e-05,6.7064]
[1779795377293,37.75,77098.74,0.0,0.93818,6e-05,6.6929]
[1779795378161,37.75,77105.16,0.0,0.93856,6e-05,6.6613]
[1779795379168,37.75,77108.53,0.0,0.93876,6e-05,6.64467]
[1779795381683,37.75,77108.72,0.0,0.93878,6e-05,6.64355]
[1779795381722,37.75,77109.25,0.0,0.93881,6e-05,6.64077]
[1779795382195,37.75,77109.25,0.0,0.93881,6e-05,6.64077]
[1779795382219,37.75,77109.25,0.0,0.93881,6e-05,6.64077]
[1779795382470,37.75,77109.25,0.0,0.93881,6e-05,6.64077]
[1779795382530,37.75,77110.17,0.0,0.93887,6e-05,6.63592]
[1779795384719,37.75,77110.93,0.0,0.93891,6e-05,6.63205]
[1779795385210,37.75,77114.34,0.0,0.93911,6e-05,6.61531]
[1779795387783,37.75,77114.87,0.0,0.93915,6e-05,6.61244]
[1779795387832,37.75,77114.87,0.0,0.93915,6e-05,6.61244]
[1779795387973,37.75,77114.87,0.0,0.93915,6e-05,6.61244]
[1779795388856,37.75,77115.66,0.0,0.9392,6e-05,6.60846]
[1779795388908,37.75,77115.66,0.0,0.9392,6e-05,6.60846]
[1779795388968,37.75,77115.66,0.0,0.9392,6e-05,6.60846]
[1779795389238,37.75,77115.78,0.0,0.9392,6e-05,6.60774]
[1779795391252,37.75,77120.58,0.0,0.93952,6e-05,6.58006]
[1779795392261,37.75,77131.51,0.0,0.94015,6e-05,6.52719]
[1779795393266,37.75,77135.41,0.0,0.94037,6e-05,6.50842]
[1779795394213,37.75,77135.41,0.0,0.94037,6e-05,6.50842]
[1779795394219,37.75,77135.41,0.0,0.94037,6e-05,6.50842]
[1779795394273,37.75,77133.09,0.0,0.94024,6e-05,6.5196]
[1779795394724,37.75,77133.09,0.0,0.94024,6e-05,6.5196]
[1779795395903,37.75,77134.17,0.0,0.9403,6e-05,6.51442]
[1779795395969,37.75,77134.17,0.0,0.9403,6e-05,6.51442]
[1779795395999,37.75,77134.17,0.0,0.9403,6e-05,6.51442]
[1779795396720,37.75,77135.48,0.0,0.94038,6e-05,6.50814]
[1779795397294,37.75,77136.86,0.0,0.94046,6e-05,6.50154]
[1779795398719,37.75,77138.24,0.0,0.94053,6e-05,6.49496]
[1779795404343,37.75,77136.53,0.0,0.94043,6e-05,6.50355]
[1779795405705,37.75,77136.53,0.0,0.94043,6e-05,6.50355]
[1779795405720,37.75,77136.75,0.0,0.94044,6e-05,6.50256]
[1779795405922,37.75,77136.75,0.0,0.94044,6e-05,6.50256]
[1779795405926,37.75,77136.75,0.0,0.94044,6e-05,6.50256]
[1779795405970,37.75,77136.75,0.0,0.94044,6e-05,6.50256]
[1779795406357,37.75,77136.78,0.0,0.94045,6e-05,6.50248]
[1779795408371,37.75,77140.79,0.0,0.94067,6e-05,6.48338]
[1779795409497,37.75,77140.79,0.0,0.94067,6e-05,6.48338]
[1779795410719,37.75,77140.91,0.0,0.94068,6e-05,6.48309]
[1779795411392,37.75,77140.69,0.0,0.94066,6e-05,6.48414]
[1779795413804,37.75,77140.66,0.0,0.94066,6e-05,6.4845]
[1779795413856,37.75,77140.66,0.0,0.94066,6e-05,6.4845]
[1779795413980,37.75,77140.66,0.0,0.94066,6e-05,6.4845]
[1779795417542,37.75,77138.84,0.0,0.94055,6e-05,6.49356]
[1779795417594,37.75,77138.84,0.0,0.94055,6e-05,6.49356]
[1779795417678,37.75,77139.99,0.0,0.94062,6e-05,6.48824]
[1779795418441,37.75,77139.73,0.0,0.9406,6e-05,6.48949]
[1779795420579,37.75,77138.6,0.0,0.94053,6e-05,6.49502]
[1779795420723,37.75,77138.6,0.0,0.94053,6e-05,6.49502]
[1779795420772,37.75,77137.98,0.0,0.9405,6e-05,6.4982]
[1779795422144,37.75,77136.7,0.0,0.94042,6e-05,6.50435]
[1779795422889,37.75,77136.26,0.0,0.9404,6e-05,6.50656]
[1779795422968,37.75,77136.26,0.0,0.9404,6e-05,6.50656]
[1779795427191,37.75,77135.32,0.0,0.94034,6e-05,6.51142]
[1779795427219,37.75,77135.32,0.0,0.94034,6e-05,6.51142]
[1779795427505,37.75,77132.25,0.0,0.94016,6e-05,6.52628]
[1779795428751,37.75,77131.89,0.0,0.94014,6e-05,6.52808]
[1779795428971,37.75,77131.89,0.0,0.94014,6e-05,6.52808]
[1779795429219,37.75,77131.89,0.0,0.94014,6e-05,6.52808]
[1779795429469,37.75,77131.89,0.0,0.94014,6e-05,6.52808]
[1779795430566,37.75,77133.14,0.0,0.94021,6e-05,6.52216]
[1779795430721,37.75,77133.14,0.0,0.94021,6e-05,6.52216]
[1779795431533,37.75,77134.4,0.0,0.94028,6e-05,6.51615]
[1779795436568,37.75,77132.33,0.0,0.94016,6e-05,6.52647]
[1779795441030,37.75,77132.45,0.0,0.94017,6e-05,6.52609]
[1779795441218,37.75,77132.45,0.0,0.94017,6e-05,6.52609]
[1779795444217,37.76,77133.4,0.0,0.94022,6e-05,6.52165]
[1779795444261,37.76,77133.4,0.0,0.94022,6e-05,6.52165]
[1779795444471,37.76,77133.4,0.0,0.94022,6e-05,6.52165]
[1779795444624,37.76,77133.41,0.0,0.94022,6e-05,6.52166]
[1779795446888,37.76,77132.41,0.0,0.94016,6e-05,6.52657]
[1779795446938,37.76,77132.41,0.0,0.94016,6e-05,6.52657]
[1779795446969,37.76,77132.41,0.0,0.94016,6e-05,6.52657]
[1779795452652,37.76,77133.35,0.0,0.94025,6e-05,6.51811]
[1779795452696,37.76,77133.35,0.0,0.94025,6e-05,6.51811]
[1779795452719,37.76,77133.35,0.0,0.94025,6e-05,6.51811]
[1779795452754,37.76,77133.49,0.0,0.94025,6e-05,6.51749]
[1779795455939,37.76,77132.71,0.0,0.94021,6e-05,6.52139]
[1779795455955,37.76,77132.71,0.0,0.94021,6e-05,6.52139]
[1779795455969,37.76,77132.71,0.0,0.94021,6e-05,6.52139]
[1779795461747,37.76,77132.69,0.0,0.9402,6e-05,6.52178]
[1779795461912,37.76,77132.69,0.0,0.9402,6e-05,6.52178]
[1779795461968,37.76,77132.69,0.0,0.9402,6e-05,6.52178]
[1779795462338,37.76,77132.69,0.0,0.9402,6e-05,6.52178]
[1779795462345,37.76,77132.69,0.0,0.9402,6e-05,6.52178]
[1779795462468,37.76,77132.69,0.0,0.9402,6e-05,6.52178]
[1779795462755,37.76,77132.13,0.0,0.94017,6e-05,6.52452]
[1779795464718,37.76,77133.0,0.0,0.94022,6e-05,6.52039]
[1779795465368,37.76,77132.72,0.0,0.9402,6e-05,6.52179]
[1779795470811,37.76,77131.92,0.0,0.94015,6e-05,6.52598]
[1779795474795,37.76,77131.21,0.0,0.94011,6e-05,6.52956]
[1779795474969,37.76,77131.21,0.0,0.94011,6e-05,6.52956]
[1779795476494,37.76,77130.98,0.0,0.9401,6e-05,6.53071]
[1779795476509,37.76,77130.98,0.0,0.9401,6e-05,6.53071]
[1779795476718,37.76,77130.98,0.0,0.9401,6e-05,6.53071]
[1779795476591,37.76,77128.04,0.0,0.93993,6e-05,6.54495]
[1779795476853,37.76,77124.51,0.0,0.93972,6e-05,6.56199]
[1779795482726,37.76,77124.07,0.0,0.9397,6e-05,6.56411]
[1779795488938,37.76,77124.69,0.0,0.93973,6e-05,6.56096]
[1779795491668,37.76,77124.72,0.0,0.93974,6e-05,6.56079]
[1779795491717,37.76,77124.72,0.0,0.93974,6e-05,6.56079]
[1779795495091,37.76,77122.99,0.0,0.93964,6e-05,6.56908]
[1779795495098,37.76,77122.99,0.0,0.93964,6e-05,6.56908]
[1779795495218,37.76,77122.99,0.0,0.93964,6e-05,6.56908]
[1779795495320,37.76,77122.95,0.0,0.93964,6e-05,6.56924]
[1779795496117,37.76,77122.95,0.0,0.93964,6e-05,6.56924]
[1779795496219,37.76,77122.95,0.0,0.93964,6e-05,6.56924]
[1779795496599,37.76,77122.95,0.0,0.93964,6e-05,6.56924]
[1779795497455,37.76,77121.67,0.0,0.93956,6e-05,6.57535]
[1779795497557,37.76,77119.32,0.0,0.93943,6e-05,6.58672]
[1779795498721,37.76,77119.32,0.0,0.93943,6e-05,6.58672]
[1779795504875,37.76,77119.02,0.0,0.9394,6e-05,6.58864]
[1779795504930,37.76,77119.02,0.0,0.9394,6e-05,6.58864]
[1779795504972,37.76,77119.02,0.0,0.9394,6e-05,6.58864]
[1779795505277,37.76,77119.02,0.0,0.9394,6e-05,6.58864]
[1779795505468,37.76,77119.02,0.0,0.9394,6e-05,6.58864]
[1779795505492,37.76,77116.95,0.0,0.93928,6e-05,6.59857]
[1779795507065,37.77,77115.0,0.0,0.93912,6e-05,6.6121]
[1779795511634,37.77,77114.81,0.0,0.9391,6e-05,6.61409]
[1779795511686,37.77,77114.81,0.0,0.9391,6e-05,6.61409]
[1779795511718,37.77,77114.81,0.0,0.9391,6e-05,6.61409]
[1779795514114,37.8,77109.97,0.0,0.93873,6e-05,6.6434]
[1779795516110,37.8,77109.79,0.0,0.93869,6e-05,6.64711]
[1779795516129,37.81,77107.12,0.0,0.9385,6e-05,6.66284]
[1779795518310,37.82,77106.89,0.0,0.93846,6e-05,6.66643]
[1779795518360,37.82,77106.89,0.0,0.93846,6e-05,6.66643]
[1779795519218,37.83,77106.78,0.0,0.9384,6e-05,6.67169]
[1779795525191,37.86,77107.23,0.0,0.93827,6e-05,6.68263]
[1779795532240,37.89,77107.15,0.0,0.93811,6e-05,6.6964]
[1779795537599,37.91,77107.08,0.0,0.938,6e-05,6.70515]
[1779795537828,37.91,77100.19,0.0,0.93758,6e-05,6.7398]
[1779795538282,37.91,77095.96,0.0,0.93733,6e-05,6.76049]
[1779795543317,37.92,77100.2,0.0,0.93754,6e-05,6.74334]
[1779795548352,37.93,77097.43,0.0,0.93732,6e-05,6.76163]
[1779795553387,37.94,77095.86,0.0,0.93722,6e-05,6.76964]
[1779795558422,37.94,77096.56,0.0,0.93726,6e-05,6.76652]
[1779795560436,37.94,77101.85,0.0,0.93757,6e-05,6.74078]
[1779795563457,37.94,77104.48,0.0,0.93772,6e-05,6.72827]
[1779795567489,37.94,77114.44,0.0,0.9383,6e-05,6.68028]
[1779795568496,37.94,77114.51,0.0,0.93831,6e-05,6.68014]
[1779795572524,37.94,77120.09,0.0,0.93866,6e-05,6.6497]
[1779795577559,37.94,77123.63,0.0,0.93885,6e-05,6.63378]
[1779795580580,37.94,77135.63,0.0,0.93955,6e-05,6.57516]
[1779795581590,37.94,77137.76,0.0,0.93967,6e-05,6.5647]
[1779795582597,37.94,77136.37,0.0,0.9396,6e-05,6.57125]
[1779795587634,37.94,77134.87,0.0,0.93952,6e-05,6.57791]
[1779795590773,37.94,77134.83,0.0,0.93952,6e-05,6.57799]
[1779795596697,37.94,77140.21,0.0,0.93984,6e-05,6.55124]
[1779795600748,37.94,77145.28,0.0,0.94013,6e-05,6.52668]
[1779795601748,37.94,77148.4,0.0,0.94031,6e-05,6.51169]
[1779795604771,37.94,77149.0,0.0,0.94034,6e-05,6.50887]
[1779795605402,37.94,77149.0,0.0,0.94034,6e-05,6.50887]
[1779795610814,37.94,77149.54,0.0,0.94037,6e-05,6.50645]
[1779795616860,37.94,77148.89,0.0,0.94033,6e-05,6.50975]
[1779795621893,37.94,77148.96,0.0,0.94033,6e-05,6.50957]
[1779795625921,37.94,77151.71,0.0,0.94049,6e-05,6.49656]
[1779795628942,37.94,77156.57,0.0,0.94076,6e-05,6.47355]
[1779795633989,37.94,77158.18,0.0,0.94088,6e-05,6.46211]
[1779795636014,37.94,77159.94,0.0,0.94098,6e-05,6.45405]
[1779795637011,37.94,77166.62,0.0,0.94135,6e-05,6.42241]
[1779795641039,37.94,77168.54,0.0,0.94145,6e-05,6.41401]
[1779795642046,37.94,77166.66,0.0,0.94134,6e-05,6.42312]
[1779795647092,37.95,77168.49,0.0,0.94144,6e-05,6.41526]
[1779795652128,37.95,77168.45,0.0,0.94142,6e-05,6.41634]
[1779795658130,37.95,77168.72,0.0,0.94144,6e-05,6.4154]
[1779795663205,37.95,77168.15,0.0,0.94139,6e-05,6.41966]
[1779795668240,37.95,77174.17,0.0,0.94171,6e-05,6.39199]
[1779795669247,37.95,77179.5,0.0,0.94201,6e-05,6.36701]
[1779795673275,37.96,77181.47,0.0,0.94211,6e-05,6.35872]
[1779795678310,37.96,77182.2,0.0,0.94213,6e-05,6.35657]
[1779795683345,37.96,77181.44,0.0,0.94207,6e-05,6.36143]
[1779795688380,37.97,77181.35,0.0,0.94205,6e-05,6.36307]
[1779795694422,37.97,77181.59,0.0,0.94209,6e-05,6.35926]
[1779795704492,37.98,77181.63,0.0,0.94206,6e-05,6.36145]
[1779795709527,37.98,77180.19,0.0,0.94197,6e-05,6.36939]
[1779795712548,37.98,77178.48,0.0,0.94186,6e-05,6.37809]
[1779795717583,37.98,77178.76,0.0,0.94187,6e-05,6.37777]
[1779795723625,37.99,77178.66,0.0,0.94185,6e-05,6.37942]
[1779795728660,37.99,77177.5,0.0,0.94177,6e-05,6.38584]
[1779795731681,37.99,77173.91,0.0,0.94157,6e-05,6.40336]
[1779795737723,37.99,77173.05,0.0,0.94151,6e-05,6.4083]
[1779795742759,37.99,77173.4,0.0,0.94152,6e-05,6.40735]
[1779795749807,38.0,77172.2,0.0,0.94144,6e-05,6.41398]
[1779795754843,38.0,77172.62,0.0,0.94149,6e-05,6.40855]
[1779795755851,38.0,77152.4,0.0,0.94035,6e-05,6.50486]
[1779795756857,38.0,77145.47,0.0,0.93995,6e-05,6.53815]
[1779795757864,38.0,77143.53,0.0,0.93983,6e-05,6.54794]
[1779795759878,38.0,77143.46,0.0,0.93982,6e-05,6.54912]
[1779795764913,38.01,77145.46,0.0,0.93991,6e-05,6.54164]
[1779795769948,38.0,77150.51,0.0,0.9402,6e-05,6.51708]
[1779795770955,38.0,77152.39,0.0,0.94031,6e-05,6.50807]
[1779795771962,38.0,77150.34,0.0,0.94019,6e-05,6.51786]
[1779795778004,38.0,77150.69,0.0,0.94021,6e-05,6.51605]
[1779795781034,38.0,77147.87,0.0,0.94005,6e-05,6.52946]
[1779795783048,38.0,77144.79,0.0,0.93988,6e-05,6.54411]
[1779795787078,38.0,77142.59,0.0,0.93976,6e-05,6.55439]
[1779795792113,38.0,77142.38,0.0,0.93975,6e-05,6.55498]
[1779795795134,38.0,77145.6,0.0,0.93994,6e-05,6.5393]
[1779795801177,38.0,77146.29,0.0,0.93998,6e-05,6.5357]
[1779795806212,38.0,77146.46,0.0,0.93999,6e-05,6.53468]
[1779795811248,38.0,77150.81,0.0,0.94028,6e-05,6.50951]
[1779795815276,38.0,77148.73,0.0,0.94016,6e-05,6.51945]
[1779795816283,38.0,77150.76,0.0,0.94027,6e-05,6.50972]
[1779795821319,38.0,77151.02,0.0,0.94029,6e-05,6.50847]
[1779795826353,38.0,77149.69,0.0,0.94021,6e-05,6.51479]
[1779795833407,38.0,77149.56,0.0,0.94021,6e-05,6.51532]
[1779795838441,38.0,77151.86,0.0,0.94034,6e-05,6.50427]
[1779795843476,38.0,77153.24,0.0,0.94042,6e-05,6.49772]
[1779795848511,38.0,77152.5,0.0,0.94037,6e-05,6.50129]
[1779795853546,38.0,77152.29,0.0,0.94036,6e-05,6.50229]
[1779795859587,38.0,77152.97,0.0,0.9404,6e-05,6.49907]
[1779795864623,38.0,77153.03,0.0,0.9404,6e-05,6.49881]
[1779795870665,38.0,77153.35,0.0,0.94042,6e-05,6.49732]
[1779795875705,38.0,77153.39,0.0,0.94046,6e-05,6.49303]
[1779795880739,38.0,77153.49,0.0,0.94046,6e-05,6.49261]
[1779795888795,38.0,77153.7,0.0,0.94047,6e-05,6.49171]
[1779795893831,38.0,77152.17,0.0,0.94039,6e-05,6.49906]
[1779795898866,38.0,77150.49,0.0,0.94029,6e-05,6.50708]
[1779795901887,38.0,77147.21,0.0,0.9401,6e-05,6.52271]
[1779795907929,38.0,77146.65,0.0,0.94008,6e-05,6.52513]
[1779795915985,38.0,77146.81,0.0,0.94009,6e-05,6.52406]
[1779795921022,38.0,77146.95,0.0,0.9401,6e-05,6.52322]
[1779795925050,38.0,77152.68,0.0,0.94043,6e-05,6.49571]
[1779795928072,38.0,77150.8,0.0,0.94032,6e-05,6.50469]
[1779795933110,38.0,77150.71,0.0,0.94035,6e-05,6.50099]
[1779795938144,38.0,77150.71,0.0,0.94032,6e-05,6.50351]
[1779795946200,38.01,77150.53,0.0,0.9403,6e-05,6.50485]
[1779795951235,38.01,77150.66,0.0,0.94031,6e-05,6.50421]
[1779795956272,38.01,77150.6,0.0,0.94031,6e-05,6.50447]
[1779795961308,38.01,77149.43,0.0,0.94022,6e-05,6.51203]
[1779795962316,38.01,77143.54,0.0,0.93988,6e-05,6.54071]
[1779795967351,38.02,77143.11,0.0,0.93982,6e-05,6.54496]
[1779795974402,38.02,77142.68,0.0,0.93976,6e-05,6.55009]
[1779795980444,38.03,77141.69,0.0,0.93968,6e-05,6.55745]
[1779795988500,38.04,77142.17,0.0,0.93966,6e-05,6.55863]
[1779795994545,38.05,77141.65,0.0,0.93964,6e-05,6.55958]
[1779795995552,38.05,77136.93,0.0,0.93936,6e-05,6.58268]
[1779796001594,38.05,77136.04,0.0,0.93928,6e-05,6.58931]
[1779796006629,38.06,77134.64,0.0,0.93918,6e-05,6.59784]
[1779796007901,38.06,77134.64,0.0,0.93918,6e-05,6.59784]
[1779796012671,38.06,77138.97,0.0,0.93941,6e-05,6.57898]
[1779796013678,38.06,77142.92,0.0,0.93963,6e-05,6.56038]
[1779796018845,38.07,77142.85,0.0,0.93961,6e-05,6.56227]
[1779796019154,38.07,77142.85,0.0,0.93961,6e-05,6.56227]
[1779796019172,38.07,77159.59,0.0,0.94056,6e-05,6.48268]
[1779796019722,38.07,77165.72,0.0,0.9409,6e-05,6.45355]
[1779796020423,38.07,77165.72,0.0,0.9409,6e-05,6.45355]
[1779796021247,38.07,77165.72,0.0,0.9409,6e-05,6.45355]
[1779796021254,38.07,77164.7,0.0,0.94084,6e-05,6.4585]
[1779796022234,38.07,77164.7,0.0,0.94084,6e-05,6.4585]
[1779796027802,38.07,77165.05,0.0,0.94086,6e-05,6.45707]
[1779796027865,38.07,77165.05,0.0,0.94086,6e-05,6.45707]
[1779796027973,38.07,77165.05,0.0,0.94086,6e-05,6.45707]
[1779796027984,38.07,77165.16,0.0,0.94087,6e-05,6.45659]
[1779796028788,38.07,77161.09,0.0,0.94064,6e-05,6.47599]
[1779796031995,38.07,77158.96,0.0,0.94052,6e-05,6.48614]
[1779796032047,38.07,77158.96,0.0,0.94052,6e-05,6.48614]
[1779796032219,38.07,77158.96,0.0,0.94052,6e-05,6.48614]
[1779796034447,38.07,77159.37,0.0,0.94052,6e-05,6.48568]
[1779796034468,38.07,77159.37,0.0,0.94052,6e-05,6.48568]
[1779796034499,38.07,77159.37,0.0,0.94052,6e-05,6.48568]
[1779796034830,38.07,77159.07,0.0,0.9405,6e-05,6.48761]
[1779796040872,38.08,77158.89,0.0,0.94045,6e-05,6.49143]
[1779796044401,38.08,77158.89,0.0,0.94044,6e-05,6.49241]
[1779796044452,38.08,77158.89,0.0,0.94044,6e-05,6.49241]
[1779796044472,38.08,77158.89,0.0,0.94044,6e-05,6.49241]
[1779796044586,38.08,77158.89,0.0,0.94044,6e-05,6.49241]
[1779796044628,38.08,77158.89,0.0,0.94044,6e-05,6.49241]
[1779796044718,38.08,77158.89,0.0,0.94044,6e-05,6.49241]
[1779796044900,38.09,77158.85,0.0,0.94043,6e-05,6.49357]
[1779796047516,38.09,77160.92,0.0,0.94053,6e-05,6.48469]
[1779796047719,38.09,77160.92,0.0,0.94053,6e-05,6.48469]
[1779796047921,38.09,77161.03,0.0,0.94053,6e-05,6.48466]
[1779796052442,38.09,77162.86,0.0,0.94065,6e-05,6.47377]
[1779796052458,38.09,77162.86,0.0,0.94065,6e-05,6.47377]
[1779796052472,38.09,77162.86,0.0,0.94065,6e-05,6.47377]
[1779796052821,38.09,77162.86,0.0,0.94065,6e-05,6.47377]
[1779796052871,38.09,77162.86,0.0,0.94065,6e-05,6.47377]
[1779796052969,38.09,77162.86,0.0,0.94065,6e-05,6.47377]
[1779796053031,38.1,77164.36,0.0,0.94073,6e-05,6.46714]
[1779796055977,38.1,77168.13,0.0,0.94094,6e-05,6.44979]
[1779796056707,38.1,77168.13,0.0,0.94094,6e-05,6.44979]
[1779796056718,38.1,77168.13,0.0,0.94094,6e-05,6.44979]
[1779796056758,38.1,77168.13,0.0,0.94094,6e-05,6.44979]
[1779796056922,38.1,77168.13,0.0,0.94094,6e-05,6.44979]
[1779796056932,38.1,77168.13,0.0,0.94094,6e-05,6.44979]
[1779796056972,38.1,77168.13,0.0,0.94094,6e-05,6.44979]
[1779796056984,38.1,77169.82,0.0,0.94103,6e-05,6.44181]
[1779796060009,38.1,77173.37,0.0,0.94123,6e-05,6.42519]
[1779796061677,38.1,77173.8,0.0,0.94125,6e-05,6.42323]
[1779796061719,38.1,77173.8,0.0,0.94125,6e-05,6.42323]
[1779796061755,38.1,77173.8,0.0,0.94125,6e-05,6.42323]
[1779796061872,38.1,77173.8,0.0,0.94125,6e-05,6.42323]
[1779796061932,38.1,77173.8,0.0,0.94125,6e-05,6.42323]
[1779796061972,38.1,77173.8,0.0,0.94125,6e-05,6.42323]
[1779796061978,38.1,77173.8,0.0,0.94125,6e-05,6.42323]
[1779796062019,38.1,77171.22,0.0,0.9411,6e-05,6.43552]
[1779796062933,38.1,77171.22,0.0,0.9411,6e-05,6.43552]
[1779796062968,38.1,77171.22,0.0,0.9411,6e-05,6.43552]
[1779796063026,38.1,77171.26,0.0,0.94111,6e-05,6.43539]
[1779796068061,38.1,77171.83,0.0,0.94113,6e-05,6.43299]
[1779796070506,38.1,77173.65,0.0,0.94124,6e-05,6.4245]
[1779796070720,38.1,77173.65,0.0,0.94124,6e-05,6.4245]
[1779796070876,38.1,77173.65,0.0,0.94124,6e-05,6.4245]
[1779796070927,38.1,77173.65,0.0,0.94124,6e-05,6.4245]
[1779796070968,38.1,77173.65,0.0,0.94124,6e-05,6.4245]
[1779796071082,38.1,77175.07,0.0,0.94131,6e-05,6.41785]
[1779796074320,38.1,77174.53,0.0,0.94128,6e-05,6.42049]
[1779796075192,38.1,77174.53,0.0,0.94128,6e-05,6.42074]
[1779796075220,38.1,77174.53,0.0,0.94128,6e-05,6.42074]
[1779796075408,38.1,77174.53,0.0,0.94128,6e-05,6.42074]
[1779796075422,38.1,77174.53,0.0,0.94128,6e-05,6.42074]
[1779796075446,38.1,77178.79,0.0,0.94152,6e-05,6.40069]
[1779796075470,38.1,77178.79,0.0,0.94152,6e-05,6.40069]
[1779796075607,38.1,77178.79,0.0,0.94152,6e-05,6.40069]
[1779796078218,38.1,77176.93,0.0,0.94141,6e-05,6.40959]
[1779796081786,38.1,77178.0,0.0,0.94147,6e-05,6.40494]
[1779796081837,38.1,77178.0,0.0,0.94147,6e-05,6.40494]
[1779796081969,38.1,77178.0,0.0,0.94147,6e-05,6.40494]
[1779796082159,38.1,77178.42,0.0,0.94149,6e-05,6.40306]
[1779796085921,38.1,77177.73,0.0,0.94145,6e-05,6.40664]
[1779796085968,38.1,77177.73,0.0,0.94145,6e-05,6.40664]
[1779796091222,38.1,77178.07,0.0,0.94146,6e-05,6.40564]
[1779796092171,38.1,77178.07,0.0,0.94146,6e-05,6.40564]
[1779796092219,38.1,77178.07,0.0,0.94146,6e-05,6.40564]
[1779796096586,38.1,77177.51,0.0,0.94142,6e-05,6.40879]
[1779796096717,38.1,77177.51,0.0,0.94142,6e-05,6.40879]
[1779796098739,38.11,77177.21,0.0,0.9414,6e-05,6.41049]
[1779796098761,38.11,77177.21,0.0,0.9414,6e-05,6.41049]
[1779796098968,38.11,77177.21,0.0,0.9414,6e-05,6.41049]
[1779796101293,38.11,77177.17,0.0,0.9414,6e-05,6.41086]
[1779796106218,38.11,77177.21,0.0,0.94139,6e-05,6.41111]
[1779796111363,38.11,77177.4,0.0,0.94143,6e-05,6.4066]
[1779796112367,38.11,77177.4,0.0,0.94143,6e-05,6.4066]
[1779796112467,38.11,77177.4,0.0,0.94143,6e-05,6.4066]
[1779796117978,38.11,77177.16,0.0,0.94141,6e-05,6.40825]
[1779796118025,38.11,77177.16,0.0,0.94141,6e-05,6.40825]
[1779796118083,38.11,77177.16,0.0,0.94141,6e-05,6.40825]
[1779796118130,38.11,77177.16,0.0,0.94141,6e-05,6.40825]
[1779796118219,38.11,77177.16,0.0,0.94141,6e-05,6.40825]
[1779796118412,38.11,77174.62,0.0,0.94127,6e-05,6.42034]
[1779796125463,38.11,77175.17,0.0,0.9413,6e-05,6.41822]
[1779796128821,38.11,77175.26,0.0,0.9413,6e-05,6.41801]
[1779796128967,38.11,77175.26,0.0,0.9413,6e-05,6.41801]
[1779796132859,38.11,77174.81,0.0,0.94127,6e-05,6.42034]
[1779796132910,38.11,77174.81,0.0,0.94127,6e-05,6.42034]
[1779796132970,38.11,77174.81,0.0,0.94127,6e-05,6.42034]
[1779796133001,38.11,77175.04,0.0,0.94128,6e-05,6.41932]
[1779796134303,38.11,77175.04,0.0,0.94128,6e-05,6.41932]
[1779796134310,38.11,77175.04,0.0,0.94128,6e-05,6.41932]
[1779796134467,38.11,77175.04,0.0,0.94128,6e-05,6.41932]
[1779796139054,38.11,77175.62,0.0,0.94131,6e-05,6.41694]
[1779796139106,38.11,77175.62,0.0,0.94131,6e-05,6.41694]
[1779796139218,38.11,77175.62,0.0,0.94131,6e-05,6.41694]
[1779796139318,38.11,77174.84,0.0,0.94127,6e-05,6.42077]
[1779796142845,38.11,77175.11,0.0,0.94128,6e-05,6.41956]
[1779796142855,38.11,77175.11,0.0,0.94128,6e-05,6.41956]
[1779796142967,38.11,77175.11,0.0,0.94128,6e-05,6.41956]
[1779796148395,38.11,77176.4,0.0,0.94135,6e-05,6.41392]
[1779796151011,38.12,77176.4,0.0,0.94134,6e-05,6.41415]
[1779796151020,38.12,77176.4,0.0,0.94134,6e-05,6.41415]
[1779796151218,38.12,77176.4,0.0,0.94134,6e-05,6.41415]
[1779796151388,38.12,77176.4,0.0,0.94134,6e-05,6.41415]
[1779796151438,38.12,77176.4,0.0,0.94134,6e-05,6.41415]
[1779796151468,38.12,77176.4,0.0,0.94134,6e-05,6.41415]
[1779796151421,38.12,77176.45,0.0,0.94135,6e-05,6.41406]
[1779796151645,38.12,77176.42,0.0,0.94134,6e-05,6.4142]
[1779796156680,38.12,77176.45,0.0,0.94134,6e-05,6.41442]
[1779796161671,38.12,77176.45,0.0,0.94134,6e-05,6.41442]
[1779796161719,38.12,77176.45,0.0,0.94134,6e-05,6.41442]
[1779796162231,38.12,77176.45,0.0,0.94134,6e-05,6.41442]
[1779796162284,38.12,77176.45,0.0,0.94134,6e-05,6.41442]
[1779796162467,38.12,77176.45,0.0,0.94134,6e-05,6.41442]
[1779796162497,38.12,77177.2,0.0,0.94138,6e-05,6.41128]
[1779796162722,38.12,77180.36,0.0,0.94156,6e-05,6.39636]
[1779796167757,38.12,77181.13,0.0,0.94159,6e-05,6.39322]
[1779796172762,38.12,77181.18,0.0,0.94159,6e-05,6.39318]
[1779796174222,38.12,77181.9,0.0,0.94166,6e-05,6.38597]
[1779796174321,38.12,77187.38,0.0,0.94197,6e-05,6.36028]
[1779796174791,38.12,77187.38,0.0,0.94197,6e-05,6.36028]
[1779796174841,38.12,77187.38,0.0,0.94197,6e-05,6.36028]
[1779796174974,38.12,77187.38,0.0,0.94197,6e-05,6.36028]
[1779796174983,38.12,77187.37,0.0,0.94197,6e-05,6.36048]
[1779796176242,38.12,77187.37,0.0,0.94197,6e-05,6.36048]
[1779796178219,38.12,77187.37,0.0,0.94196,6e-05,6.36064]
[1779796183314,38.12,77187.6,0.0,0.94196,6e-05,6.36055]
[1779796183361,38.12,77187.6,0.0,0.94196,6e-05,6.36055]
[1779796183469,38.12,77187.6,0.0,0.94196,6e-05,6.36055]
[1779796183563,38.12,77187.79,0.0,0.94197,6e-05,6.36]
[1779796184227,38.12,77187.79,0.0,0.94197,6e-05,6.36]
[1779796190918,38.13,77187.65,0.0,0.94195,6e-05,6.36186]
[1779796195091,38.13,77187.65,0.0,0.94195,6e-05,6.36186]
[1779796195219,38.13,77187.65,0.0,0.94195,6e-05,6.36186]
[1779796195320,38.13,77184.74,0.0,0.94178,6e-05,6.37624]
[1779796195928,38.13,77184.74,0.0,0.94178,6e-05,6.37624]
[1779796195968,38.13,77184.74,0.0,0.94178,6e-05,6.37624]
[1779796196030,38.13,77180.68,0.0,0.94155,6e-05,6.39552]
[1779796197151,38.13,77180.68,0.0,0.94155,6e-05,6.39552]
[1779796198218,38.13,77180.68,0.0,0.94155,6e-05,6.39564]
[1779796198274,38.13,77180.62,0.0,0.94155,6e-05,6.39604]
[1779796201224,38.13,77180.53,0.0,0.94154,6e-05,6.39669]
[1779796201228,38.13,77180.53,0.0,0.94154,6e-05,6.39669]
[1779796201469,38.13,77180.53,0.0,0.94154,6e-05,6.39669]
[1779796201569,38.13,77177.08,0.0,0.94134,6e-05,6.41316]
[1779796203002,38.13,77174.21,0.0,0.94118,6e-05,6.42678]
[1779796204570,38.13,77174.21,0.0,0.94118,6e-05,6.42678]
[1779796204623,38.13,77173.73,0.0,0.94115,6e-05,6.4291]
[1779796204717,38.13,77173.73,0.0,0.94115,6e-05,6.4291]
[1779796205018,38.13,77173.55,0.0,0.94114,6e-05,6.43]
[1779796207033,38.13,77168.84,0.0,0.94088,6e-05,6.45239]
[1779796207950,38.13,77168.84,0.0,0.94088,6e-05,6.45239]
[1779796207968,38.13,77168.84,0.0,0.94088,6e-05,6.45239]
[1779796209328,38.13,77167.8,0.0,0.94082,6e-05,6.45733]
[1779796210588,38.13,77167.8,0.0,0.94082,6e-05,6.45733]
[1779796210684,38.13,77168.39,0.0,0.94085,6e-05,6.45452]
[1779796210718,38.13,77168.39,0.0,0.94085,6e-05,6.45452]
[1779796211061,38.13,77167.93,0.0,0.94083,6e-05,6.4567]
[1779796215146,38.13,77168.07,0.0,0.94083,6e-05,6.456]
[1779796215189,38.13,77168.07,0.0,0.94083,6e-05,6.456]
[1779796215218,38.13,77168.07,0.0,0.94083,6e-05,6.456]
[1779796216036,38.13,77168.07,0.0,0.94083,6e-05,6.45599]
[1779796216198,38.13,77168.07,0.0,0.94083,6e-05,6.45599]
[1779796216219,38.13,77168.07,0.0,0.94083,6e-05,6.45599]
[1779796216278,38.13,77168.93,0.0,0.94088,6e-05,6.4519]
[1779796219120,38.13,77171.71,0.0,0.94104,6e-05,6.43871]
[1779796222414,38.13,77172.08,0.0,0.94106,6e-05,6.43699]
[1779796222422,38.13,77172.08,0.0,0.94106,6e-05,6.43699]
[1779796222467,38.13,77172.08,0.0,0.94106,6e-05,6.43699]
[1779796222828,38.13,77172.64,0.0,0.94109,6e-05,6.43438]
[1779796222880,38.13,77172.64,0.0,0.94109,6e-05,6.43438]
[1779796222968,38.13,77172.64,0.0,0.94109,6e-05,6.43438]
[1779796223148,38.13,77171.94,0.0,0.94105,6e-05,6.43769]
[1779796228183,38.13,77174.01,0.0,0.94117,6e-05,6.428]
[1779796233218,38.13,77172.85,0.0,0.94113,6e-05,6.42952]
[1779796233645,38.13,77172.85,0.0,0.94113,6e-05,6.42952]
[1779796234044,38.13,77172.85,0.0,0.94113,6e-05,6.42952]
[1779796234090,38.13,77172.85,0.0,0.94113,6e-05,6.42952]
[1779796234218,38.13,77172.85,0.0,0.94113,6e-05,6.42952]
[1779796234225,38.13,77172.69,0.0,0.94112,6e-05,6.4303]
[1779796240267,38.13,77172.71,0.0,0.94112,6e-05,6.43034]
[1779796244961,38.13,77174.31,0.0,0.94121,6e-05,6.42287]
[1779796244967,38.13,77174.31,0.0,0.94121,6e-05,6.42287]
[1779796245302,38.13,77174.68,0.0,0.94123,6e-05,6.42116]
[1779796245828,38.13,77174.68,0.0,0.94123,6e-05,6.42116]
[1779796246309,38.13,77179.99,0.0,0.94153,6e-05,6.39612]
[1779796248221,38.13,77180.01,0.0,0.94153,6e-05,6.39606]
[1779796248323,38.13,77180.22,0.0,0.94154,6e-05,6.39514]
[1779796253358,38.13,77180.55,0.0,0.94156,6e-05,6.39397]
[1779796256453,38.13,77180.53,0.0,0.94155,6e-05,6.39421]
[1779796256505,38.13,77180.53,0.0,0.94155,6e-05,6.39421]
[1779796256507,38.14,77180.57,0.0,0.94155,6e-05,6.39417]
[1779796257228,38.14,77180.57,0.0,0.94155,6e-05,6.39417]
[1779796259400,38.14,77177.96,0.0,0.94141,6e-05,6.40663]
[1779796264435,38.14,77178.95,0.0,0.94146,6e-05,6.40224]
[1779796269470,38.14,77178.71,0.0,0.94144,6e-05,6.40364]
[1779796274666,38.14,77179.0,0.0,0.94145,6e-05,6.40253]
[1779796278536,38.14,77182.98,0.0,0.94167,6e-05,6.38405]
[1779796279544,38.14,77187.57,0.0,0.94193,6e-05,6.36254]
[1779796284578,38.14,77187.83,0.0,0.94193,6e-05,6.362]
[1779796287599,38.14,77189.68,0.0,0.94203,6e-05,6.35375]
[1779796288605,38.14,77193.33,0.0,0.94223,6e-05,6.33679]
[1779796289434,38.14,77193.33,0.0,0.94223,6e-05,6.33679]
[1779796289467,38.14,77193.33,0.0,0.94223,6e-05,6.33679]
[1779796290687,38.14,77193.82,0.0,0.94226,6e-05,6.33469]
[1779796298676,38.15,77195.87,0.0,0.94238,6e-05,6.32286]
[1779796303711,38.15,77199.17,0.0,0.94255,6e-05,6.30864]
[1779796308746,38.15,77198.64,0.0,0.94251,6e-05,6.31244]
[1779796310760,38.15,77196.33,0.0,0.94237,6e-05,6.32377]
[1779796311767,38.15,77189.94,0.0,0.94202,6e-05,6.35397]
[1779796312774,38.16,77184.79,0.0,0.94173,6e-05,6.37838]
[1779796317809,38.16,77185.37,0.0,0.94175,6e-05,6.37641]
[1779796322844,38.16,77183.96,0.0,0.94166,6e-05,6.38376]
[1779796327880,38.16,77184.26,0.0,0.94167,6e-05,6.38295]
[1779796333922,38.16,77183.12,0.0,0.9416,6e-05,6.38892]
[1779796336943,38.16,77179.82,0.0,0.94142,6e-05,6.40472]
[1779796341977,38.16,77178.22,0.0,0.94132,6e-05,6.41248]
[1779796347012,38.16,77178.7,0.0,0.94135,6e-05,6.41038]
[1779796350034,38.16,77175.74,0.0,0.94118,6e-05,6.42445]
[1779796351041,38.16,77170.07,0.0,0.9409,6e-05,6.44714]
[1779796355070,38.16,77175.37,0.0,0.9412,6e-05,6.42191]
[1779796360105,38.16,77175.28,0.0,0.94119,6e-05,6.42237]
[1779796363126,38.16,77173.08,0.0,0.94107,6e-05,6.43276]
[1779796368161,38.16,77173.47,0.0,0.94109,6e-05,6.43087]
[1779796373196,38.16,77173.89,0.0,0.94111,6e-05,6.42884]
[1779796384273,38.16,77173.95,0.0,0.94112,6e-05,6.42849]
[1779796388301,38.16,77171.5,0.0,0.94098,6e-05,6.44006]
[1779796392329,38.16,77174.15,0.0,0.94113,6e-05,6.42743]
[1779796397365,38.16,77172.89,0.0,0.94106,6e-05,6.43336]
[1779796402400,38.16,77174.42,0.0,0.94115,6e-05,6.42607]
[1779796403407,38.16,77172.11,0.0,0.94102,6e-05,6.43699]
[1779796408442,38.16,77172.3,0.0,0.94103,6e-05,6.436]
[1779796413477,38.16,77173.89,0.0,0.94115,6e-05,6.42429]
[1779796418515,38.16,77174.7,0.0,0.9412,6e-05,6.42049]
[1779796422543,38.16,77172.79,0.0,0.94109,6e-05,6.42954]
[1779796427578,38.16,77172.79,0.0,0.94109,6e-05,6.42951]
[1779796432613,38.16,77172.48,0.0,0.94107,6e-05,6.43091]
[1779796437648,38.16,77172.78,0.0,0.94109,6e-05,6.4294]
[1779796447722,38.16,77172.47,0.0,0.94108,6e-05,6.43073]
[1779796453764,38.16,77172.54,0.0,0.94108,6e-05,6.43034]
[1779796459806,38.16,77170.86,0.0,0.94099,6e-05,6.43823]
[1779796467862,38.16,77170.68,0.0,0.94098,6e-05,6.43892]
[1779796473668,38.16,77170.47,0.0,0.94097,6e-05,6.43987]
[1779796478939,38.16,77169.78,0.0,0.94097,6e-05,6.4388]
[1779796483974,38.16,77170.29,0.0,0.941,6e-05,6.43629]
[1779796489009,38.16,77170.66,0.0,0.94102,6e-05,6.43447]
[1779796495051,38.16,77172.37,0.0,0.94111,6e-05,6.42632]
[1779796498074,38.16,77163.28,0.0,0.9406,6e-05,6.46938]
[1779796500088,38.16,77161.86,0.0,0.94052,6e-05,6.47597]
[1779796503109,38.16,77152.15,0.0,0.93996,6e-05,6.52295]
[1779796504116,38.16,77154.8,0.0,0.94011,6e-05,6.51066]
[1779796505211,38.16,77154.8,0.0,0.94011,6e-05,6.51066]
[1779796505568,38.16,77162.65,0.0,0.94055,6e-05,6.4737]
[1779796506130,38.16,77171.0,0.0,0.94102,6e-05,6.43405]
[1779796508144,38.16,77177.67,0.0,0.9414,6e-05,6.40253]
[1779796513181,38.16,77177.94,0.0,0.94141,6e-05,6.40147]
[1779796515236,38.16,77177.37,0.0,0.94138,6e-05,6.4042]
[1779796515729,38.16,77184.03,0.0,0.94175,6e-05,6.37296]
[1779796521237,38.16,77186.34,0.0,0.94187,6e-05,6.36259]
[1779796527279,38.17,77186.32,0.0,0.94186,6e-05,6.3633]
[1779796532315,38.17,77186.26,0.0,0.94189,6e-05,6.35994]
[1779796540371,38.17,77184.81,0.0,0.9418,6e-05,6.36756]
[1779796542385,38.17,77181.2,0.0,0.94159,6e-05,6.38474]
[1779796544399,38.17,77173.66,0.0,0.94117,6e-05,6.42045]
[1779796545406,38.17,77170.64,0.0,0.941,6e-05,6.43474]
[1779796550441,38.17,77170.24,0.0,0.94098,6e-05,6.43656]
[1779796551448,38.17,77172.31,0.0,0.94109,6e-05,6.42676]
[1779796554469,38.17,77170.34,0.0,0.94098,6e-05,6.4361]
[1779796558496,38.17,77167.11,0.0,0.9408,6e-05,6.45136]
[1779796559504,38.17,77161.69,0.0,0.9405,6e-05,6.47704]
[1779796560511,38.17,77158.84,0.0,0.94034,6e-05,6.49052]
[1779796564546,38.17,77154.0,0.0,0.94006,6e-05,6.5132]
[1779796566724,38.17,77153.68,0.0,0.94005,6e-05,6.51459]
[1779796566822,38.17,77146.31,0.0,0.93963,6e-05,6.54946]
[1779796572602,38.17,77128.01,0.0,0.93858,6e-05,6.63647]
[1779796573609,38.17,77127.47,0.0,0.93855,6e-05,6.63926]
[1779796580658,38.17,77127.2,0.0,0.93852,6e-05,6.64197]
[1779796585693,38.17,77127.11,0.0,0.9385,6e-05,6.64342]
[1779796590729,38.17,77126.51,0.0,0.93845,6e-05,6.64732]
[1779796592743,38.18,77124.43,0.0,0.93836,6e-05,6.65354]
[1779796597778,38.18,77124.05,0.0,0.93833,6e-05,6.65623]
[1779796600799,38.18,77127.23,0.0,0.93851,6e-05,6.6414]
[1779796605834,38.18,77128.2,0.0,0.93855,6e-05,6.63787]
[1779796611875,38.18,77128.53,0.0,0.93856,6e-05,6.63742]
[1779796616910,38.19,77127.79,0.0,0.9385,6e-05,6.64192]
[1779796619932,38.19,77124.67,0.0,0.93832,6e-05,6.65747]
[1779796624967,38.19,77124.06,0.0,0.93827,6e-05,6.66118]
[1779796633023,38.19,77123.91,0.0,0.93827,6e-05,6.66156]
[1779796638059,38.18,77124.68,0.0,0.93833,6e-05,6.65607]
[1779796645107,38.18,77125.2,0.0,0.93839,6e-05,6.65117]
[1779796651149,38.17,77125.85,0.0,0.93849,6e-05,6.64186]
[1779796656184,38.17,77126.17,0.0,0.93853,6e-05,6.63872]
[1779796662227,38.17,77125.85,0.0,0.93853,6e-05,6.63838]
[1779796667262,38.16,77125.61,0.0,0.93853,6e-05,6.63797]
[1779796672297,38.16,77125.37,0.0,0.93854,6e-05,6.63759]
[1779796677332,38.15,77125.47,0.0,0.93856,6e-05,6.6356]
[1779796682367,38.15,77127.25,0.0,0.93868,6e-05,6.62553]
[1779796683373,38.15,77130.08,0.0,0.93885,6e-05,6.61162]
[1779796684381,38.15,77137.98,0.0,0.93931,6e-05,6.57342]
[1779796685388,38.15,77140.19,0.0,0.93944,6e-05,6.56263]
[1779796690423,38.15,77140.19,0.0,0.93945,6e-05,6.56181]
[1779796696465,38.14,77140.43,0.0,0.93947,6e-05,6.55982]
[1779796701500,38.14,77140.36,0.0,0.93948,6e-05,6.55952]
[1779796706535,38.14,77140.61,0.0,0.9395,6e-05,6.55774]
[1779796710563,38.14,77138.15,0.0,0.93936,6e-05,6.5691]
[1779796714591,38.14,77133.51,0.0,0.93913,6e-05,6.58675]
[1779796719626,38.14,77132.12,0.0,0.93906,6e-05,6.59274]
[1779796724661,38.14,77132.06,0.0,0.93907,6e-05,6.59231]
[1779796729698,38.13,77133.02,0.0,0.93913,6e-05,6.58697]
[1779796734733,38.13,77132.12,0.0,0.93909,6e-05,6.59055]
[1779796737754,38.13,77129.0,0.0,0.93891,6e-05,6.60504]
[1779796738761,38.13,77125.74,0.0,0.93873,6e-05,6.62055]
[1779796739768,38.13,77123.66,0.0,0.93861,6e-05,6.63036]
[1779796747824,38.13,77124.17,0.0,0.93866,6e-05,6.62605]
[1779796752864,38.12,77125.54,0.0,0.93875,6e-05,6.61826]
[1779796757899,38.12,77125.46,0.0,0.93876,6e-05,6.6175]
[1779796758906,38.12,77122.87,0.0,0.93861,6e-05,6.62976]
[1779796763941,38.12,77119.51,0.0,0.93843,6e-05,6.6447]
[1779796769983,38.13,77117.16,0.0,0.93825,6e-05,6.65966]
[1779796775018,38.13,77116.94,0.0,0.93825,6e-05,6.65818]
[1779796780055,38.13,77113.21,0.0,0.93803,6e-05,6.67674]
[1779796785091,38.14,77112.68,0.0,0.93796,6e-05,6.68294]
[1779796785979,38.14,77112.68,0.0,0.93796,6e-05,6.68294]
[1779796786099,38.14,77112.68,0.0,0.93796,6e-05,6.68294]
[1779796786178,38.14,77105.57,0.0,0.93753,6e-05,6.71803]
[1779796786223,38.14,77105.57,0.0,0.93753,6e-05,6.71803]
[1779796786406,38.14,77105.57,0.0,0.93753,6e-05,6.71803]
[1779796787104,38.14,77106.39,0.0,0.93757,6e-05,6.71458]
[1779796789118,38.14,77108.27,0.0,0.93767,6e-05,6.70654]
[1779796792139,38.15,77110.41,0.0,0.93778,6e-05,6.69783]
[1779796796167,38.15,77107.22,0.0,0.93756,6e-05,6.71552]
[1779796801203,38.16,77107.07,0.0,0.93752,6e-05,6.71889]
[1779796802210,38.16,77112.62,0.0,0.93785,6e-05,6.69199]
[1779796804619,38.16,77113.87,0.0,0.93792,6e-05,6.686]
[1779796806217,38.16,77112.21,0.0,0.93782,6e-05,6.69412]
[1779796809581,38.17,77110.54,0.0,0.9377,6e-05,6.70444]
[1779796809628,38.17,77110.54,0.0,0.9377,6e-05,6.70444]
[1779796809717,38.17,77110.54,0.0,0.9377,6e-05,6.70444]
[1779796814312,38.17,77111.51,0.0,0.93772,6e-05,6.70238]
[1779796814359,38.17,77111.51,0.0,0.93772,6e-05,6.70238]
[1779796814469,38.17,77111.51,0.0,0.93772,6e-05,6.70238]
[1779796814565,38.17,77115.68,0.0,0.93796,6e-05,6.68272]
[1779796815301,38.18,77121.93,0.0,0.93832,6e-05,6.65309]
[1779796817315,38.18,77125.75,0.0,0.93853,6e-05,6.6354]
[1779796819748,38.18,77125.27,0.0,0.93851,6e-05,6.63742]
[1779796819800,38.18,77125.27,0.0,0.93851,6e-05,6.63742]
[1779796819967,38.18,77125.27,0.0,0.93851,6e-05,6.63742]
[1779796826009,38.17,77124.25,0.0,0.93847,6e-05,6.6408]
[1779796826058,38.17,77124.25,0.0,0.93847,6e-05,6.6408]
[1779796826220,38.17,77124.25,0.0,0.93847,6e-05,6.6408]
[1779796832681,38.17,77123.76,0.0,0.93847,6e-05,6.64099]
[1779796832719,38.17,77123.76,0.0,0.93847,6e-05,6.64099]
[1779796832728,38.17,77123.76,0.0,0.93847,6e-05,6.64099]
[1779796838840,38.16,77122.46,0.0,0.93845,6e-05,6.64089]
[1779796838970,38.16,77122.46,0.0,0.93845,6e-05,6.64089]
[1779796838988,38.16,77118.37,0.0,0.93822,6e-05,6.66034]
[1779796839469,38.16,77114.21,0.0,0.93797,6e-05,6.68062]
[1779796841562,38.16,77113.66,0.0,0.93793,6e-05,6.68385]
[1779796841719,38.16,77113.66,0.0,0.93793,6e-05,6.68385]
[1779796841760,38.16,77113.66,0.0,0.93793,6e-05,6.68385]
[1779796841937,38.16,77113.66,0.0,0.93793,6e-05,6.68385]
[1779796841966,38.16,77113.66,0.0,0.93793,6e-05,6.68385]
[1779796842038,38.16,77108.36,0.0,0.93761,6e-05,6.71011]
[1779796847525,38.17,77107.14,0.0,0.9375,6e-05,6.71907]
[1779796851687,38.18,77107.15,0.0,0.93749,6e-05,6.72052]
[1779796851718,38.18,77107.15,0.0,0.93749,6e-05,6.72052]
[1779796851739,38.18,77107.15,0.0,0.93749,6e-05,6.72052]
[1779796852546,38.18,77107.15,0.0,0.93748,6e-05,6.72102]
[1779796852719,38.18,77107.15,0.0,0.93748,6e-05,6.72102]
[1779796854574,38.18,77109.16,0.0,0.93758,6e-05,6.71275]
[1779796859825,38.19,77110.62,0.0,0.93764,6e-05,6.70773]
[1779796859877,38.19,77110.62,0.0,0.93764,6e-05,6.70773]
[1779796859971,38.19,77110.62,0.0,0.93764,6e-05,6.70773]
[1779796865854,38.19,77109.22,0.0,0.93752,6e-05,6.71759]
[1779796865889,38.19,77109.22,0.0,0.93752,6e-05,6.71759]
[1779796865967,38.19,77109.22,0.0,0.93752,6e-05,6.71759]
[1779796871522,38.2,77109.41,0.0,0.9375,6e-05,6.71965]
[1779796871723,38.2,77109.41,0.0,0.9375,6e-05,6.71965]
[1779796871755,38.2,77109.41,0.0,0.9375,6e-05,6.71965]
[1779796871856,38.2,77115.61,0.0,0.93786,6e-05,6.69011]
[1779796874784,38.2,77115.59,0.0,0.93784,6e-05,6.6913]
[1779796874969,38.2,77115.59,0.0,0.93784,6e-05,6.6913]
[1779796876729,38.21,77118.62,0.0,0.93801,6e-05,6.67779]
[1779796879433,38.21,77119.77,0.0,0.93808,6e-05,6.6715]
[1779796879470,38.21,77119.77,0.0,0.93808,6e-05,6.6715]
[1779796879485,38.21,77119.77,0.0,0.93808,6e-05,6.6715]
[1779796885021,38.2,77120.89,0.0,0.93817,6e-05,6.66433]
[1779796885218,38.2,77120.89,0.0,0.93817,6e-05,6.66433]
[1779796887807,38.2,77126.21,0.0,0.9385,6e-05,6.6373]
[1779796888389,38.2,77126.21,0.0,0.9385,6e-05,6.6373]
[1779796888417,38.2,77126.21,0.0,0.9385,6e-05,6.6373]
[1779796888468,38.2,77126.21,0.0,0.9385,6e-05,6.6373]
[1779796893173,38.2,77127.04,0.0,0.93859,6e-05,6.62791]
[1779796893218,38.2,77127.04,0.0,0.93859,6e-05,6.62791]
[1779796893250,38.2,77127.04,0.0,0.93859,6e-05,6.62791]
[1779796893468,38.19,77128.43,0.0,0.93868,6e-05,6.62064]
[1779796899890,38.19,77128.61,0.0,0.93871,6e-05,6.61811]
[1779796902911,38.19,77137.05,0.0,0.93921,6e-05,6.57676]
[1779796903403,38.19,77137.05,0.0,0.93921,6e-05,6.57676]
[1779796903467,38.19,77137.05,0.0,0.93921,6e-05,6.57676]
[1779796903919,38.19,77142.67,0.0,0.93954,6e-05,6.54965]
[1779796907948,38.19,77140.13,0.0,0.9394,6e-05,6.56115]
[1779796908780,38.19,77140.13,0.0,0.9394,6e-05,6.56115]
[1779796908834,38.19,77140.13,0.0,0.9394,6e-05,6.56115]
[1779796908969,38.19,77140.13,0.0,0.9394,6e-05,6.56115]
[1779796909274,38.19,77140.13,0.0,0.9394,6e-05,6.56115]
[1779796908986,38.19,77138.27,0.0,0.93929,6e-05,6.56989]
[1779796909467,38.19,77138.27,0.0,0.93929,6e-05,6.56989]
[1779796909962,38.18,77136.0,0.0,0.93916,6e-05,6.5806]
[1779796911976,38.18,77134.18,0.0,0.93906,6e-05,6.58895]
[1779796913990,38.18,77131.99,0.0,0.93894,6e-05,6.59906]
[1779796919026,38.18,77132.14,0.0,0.93896,6e-05,6.59726]
[1779796923002,38.18,77132.05,0.0,0.93896,6e-05,6.59728]
[1779796923217,38.18,77132.05,0.0,0.93896,6e-05,6.59728]
[1779796924067,38.18,77130.11,0.0,0.93886,6e-05,6.60598]
[1779796926081,38.18,77128.25,0.0,0.93875,6e-05,6.61451]
[1779796927301,38.18,77128.25,0.0,0.93875,6e-05,6.61451]
[1779796927318,38.18,77128.25,0.0,0.93875,6e-05,6.61451]
[1779796927466,38.18,77127.26,0.0,0.9387,6e-05,6.61883]
[1779796933130,38.17,77128.76,0.0,0.9388,6e-05,6.61049]
[1779796938165,38.17,77129.6,0.0,0.93887,6e-05,6.60525]
[1779796943245,38.17,77129.37,0.0,0.93886,6e-05,6.6058]
[1779796943347,38.17,77131.79,0.0,0.939,6e-05,6.59381]
[1779796943467,38.17,77131.79,0.0,0.939,6e-05,6.59381]
[1779796948489,38.17,77133.01,0.0,0.93908,6e-05,6.58719]
[1779796948541,38.17,77133.01,0.0,0.93908,6e-05,6.58719]
[1779796948717,38.17,77133.01,0.0,0.93908,6e-05,6.58719]
[1779796949243,38.17,77136.62,0.0,0.93929,6e-05,6.56973]
[1779796951257,38.16,77140.85,0.0,0.93957,6e-05,6.54506]
[1779796954278,38.16,77142.93,0.0,0.9397,6e-05,6.5349]
[1779796954671,38.16,77142.93,0.0,0.9397,6e-05,6.5349]
[1779796954717,38.16,77142.93,0.0,0.9397,6e-05,6.5349]
[1779796958995,38.16,77142.28,0.0,0.93966,6e-05,6.53781]
[1779796959002,38.16,77142.28,0.0,0.93966,6e-05,6.53781]
[1779796959218,38.16,77142.28,0.0,0.93966,6e-05,6.53781]
[1779796964349,38.16,77144.44,0.0,0.93979,6e-05,6.52713]
[1779796964771,38.16,77144.44,0.0,0.93979,6e-05,6.52713]
[1779796964823,38.16,77144.44,0.0,0.93979,6e-05,6.52713]
[1779796964969,38.16,77144.44,0.0,0.93979,6e-05,6.52713]
[1779796969385,38.16,77149.18,0.0,0.94006,6e-05,6.50427]
[1779796969413,38.16,77149.18,0.0,0.94006,6e-05,6.50427]
[1779796969469,38.16,77149.18,0.0,0.94006,6e-05,6.50427]
[1779796969522,38.16,77149.18,0.0,0.94006,6e-05,6.50427]
[1779796980357,38.16,77148.1,0.0,0.94,6e-05,6.50928]
[1779796980408,38.16,77148.34,0.0,0.94002,6e-05,6.50811]
[1779796980467,38.16,77148.34,0.0,0.94002,6e-05,6.50811]
[1779796985886,38.16,77148.41,0.0,0.94002,6e-05,6.50767]
[1779796986767,38.16,77147.61,0.0,0.93998,6e-05,6.51146]
[1779796986818,38.16,77147.61,0.0,0.93998,6e-05,6.51146]
[1779796990219,38.16,77146.55,0.0,0.93992,6e-05,6.51642]
[1779796993260,38.16,77147.88,0.0,0.93999,6e-05,6.50998]
[1779796998590,38.16,77148.39,0.0,0.94003,6e-05,6.50736]
[1779797003623,38.16,77148.35,0.0,0.94002,6e-05,6.50742]
[1779797007652,38.16,77146.53,0.0,0.93992,6e-05,6.51598]
[1779797012687,38.16,77144.25,0.0,0.93983,6e-05,6.52245]
[1779797017722,38.16,77144.5,0.0,0.93985,6e-05,6.52097]
[1779797018729,38.16,77140.86,0.0,0.93964,6e-05,6.53831]
[1779797020743,38.16,77136.0,0.0,0.93936,6e-05,6.5614]
[1779797021750,38.16,77133.68,0.0,0.93923,6e-05,6.5724]
[1779797023764,38.16,77131.5,0.0,0.93911,6e-05,6.58258]
[1779797026785,38.16,77134.31,0.0,0.93927,6e-05,6.56864]
[1779797030893,38.15,77132.7,0.0,0.93919,6e-05,6.57598]
[1779797036854,38.15,77131.45,0.0,0.93913,6e-05,6.581]
[1779797041890,38.15,77131.51,0.0,0.93914,6e-05,6.58003]
[1779797046926,38.15,77131.61,0.0,0.93915,6e-05,6.57892]
[1779797049947,38.15,77128.66,0.0,0.93898,6e-05,6.5927]
[1779797050954,38.15,77126.54,0.0,0.93886,6e-05,6.60275]
[1779797052968,38.15,77121.39,0.0,0.93857,6e-05,6.62722]
[1779797055989,38.15,77119.28,0.0,0.93845,6e-05,6.63675]
[1779797059010,38.14,77121.14,0.0,0.93857,6e-05,6.62705]
[1779797064054,38.14,77121.74,0.0,0.93862,6e-05,6.62301]
[1779797069089,38.14,77121.76,0.0,0.93863,6e-05,6.6217]
[1779797074124,38.13,77126.42,0.0,0.93895,6e-05,6.59385]
[1779797075131,38.13,77130.02,0.0,0.93916,6e-05,6.57633]
[1779797081173,38.13,77130.62,0.0,0.93921,6e-05,6.57242]
[1779797082180,38.13,77134.57,0.0,0.93944,6e-05,6.5533]
[1779797083187,38.13,77137.64,0.0,0.93962,6e-05,6.53844]
[1779797091243,38.13,77137.99,0.0,0.93965,6e-05,6.53597]
[1779797096278,38.13,77139.46,0.0,0.93974,6e-05,6.52851]
[1779797103327,38.13,77139.14,0.0,0.93973,6e-05,6.52956]
[1779797104673,38.13,77139.37,0.0,0.93974,6e-05,6.52839]
[1779797110376,38.13,77138.87,0.0,0.93972,6e-05,6.53034]
[1779797117425,38.12,77138.98,0.0,0.93973,6e-05,6.5294]
[1779797122461,38.12,77139.18,0.0,0.93974,6e-05,6.52815]
[1779797127495,38.12,77150.68,0.0,0.9404,6e-05,6.47302]
[1779797128503,38.12,77152.15,0.0,0.94049,6e-05,6.46606]
[1779797133539,38.12,77152.54,0.0,0.94054,6e-05,6.46031]
[1779797136560,38.12,77143.55,0.0,0.94003,6e-05,6.50329]
[1779797137567,38.12,77134.76,0.0,0.93952,6e-05,6.5453]
[1779797138574,38.12,77133.98,0.0,0.93948,6e-05,6.54895]
[1779797139581,38.12,77115.44,0.0,0.9384,6e-05,6.63806]
[1779797140588,38.12,77115.47,0.0,0.93841,6e-05,6.63768]
[1779797146632,38.12,77100.24,0.0,0.93751,6e-05,6.71178]
[1779797147642,38.13,77094.54,0.0,0.93716,6e-05,6.74034]
[1779797148684,38.13,77094.54,0.0,0.93716,6e-05,6.74034]
[1779797149678,38.13,77083.5,0.0,0.93649,6e-05,6.7953]
[1779797150678,38.13,77075.09,0.0,0.93598,6e-05,6.83698]
[1779797152692,38.13,77075.34,0.0,0.93599,6e-05,6.83647]
[1779797156720,38.13,77071.65,0.0,0.93575,6e-05,6.85606]
[1779797161756,38.14,77072.67,0.0,0.93579,6e-05,6.85267]
[1779797162774,38.14,77076.21,0.0,0.936,6e-05,6.8356]
[1779797165022,38.14,77075.9,0.0,0.93598,6e-05,6.83747]
[1779797165916,38.14,77073.26,0.0,0.93581,6e-05,6.85114]
[1779797167340,38.14,77076.58,0.0,0.936,6e-05,6.83516]
[1779797171838,38.15,77073.94,0.0,0.93582,6e-05,6.84994]
[1779797173854,38.15,77071.64,0.0,0.93568,6e-05,6.86194]
[1779797176875,38.15,77066.95,0.0,0.93538,6e-05,6.88599]
[1779797178889,38.15,77061.27,0.0,0.93503,6e-05,6.91458]
[1779797179896,38.15,77056.91,0.0,0.93476,6e-05,6.93637]
[1779797181910,38.15,77061.34,0.0,0.93503,6e-05,6.91485]
[1779797182917,38.15,77064.82,0.0,0.93523,6e-05,6.89789]
[1779797187952,38.16,77065.81,0.0,0.93528,6e-05,6.89427]
[1779797192987,38.16,77064.97,0.0,0.93525,6e-05,6.89538]
[1779797197024,38.16,77066.97,0.0,0.93536,6e-05,6.88649]
[1779797198031,38.16,77048.2,0.0,0.93421,6e-05,6.9796]
[1779797199038,38.16,77043.26,0.0,0.9339,6e-05,7.00426]
[1779797200045,38.16,77040.53,0.0,0.93373,6e-05,7.01791]
[1779797202059,38.16,77038.05,0.0,0.93358,6e-05,7.03035]
[1779797207098,38.17,77036.43,0.0,0.93345,6e-05,7.04078]
[1779797208105,38.18,77038.91,0.0,0.93355,6e-05,7.03301]
[1779797210119,38.2,77041.03,0.0,0.93356,6e-05,7.03191]
[1779797215097,38.25,77041.02,0.0,0.93334,6e-05,7.05038]
[1779797215568,38.25,77041.02,0.0,0.93334,6e-05,7.05038]
[1779797215171,38.26,77027.11,0.0,0.93242,6e-05,7.12424]
[1779797216460,38.26,77027.11,0.0,0.93242,6e-05,7.12424]
[1779797216488,38.27,77015.47,0.0,0.93165,6e-05,7.18584]
[1779797217176,38.27,77015.38,0.0,0.93164,6e-05,7.18651]
[1779797217752,38.27,77015.38,0.0,0.93164,6e-05,7.18651]
[1779797217849,38.27,77015.38,0.0,0.93164,6e-05,7.18651]
[1779797218182,38.27,77013.4,0.0,0.93151,6e-05,7.19669]
[1779797219305,38.27,77013.4,0.0,0.93151,6e-05,7.19669]
[1779797221879,38.28,77012.34,0.0,0.9314,6e-05,7.20598]
[1779797221894,38.28,77012.34,0.0,0.9314,6e-05,7.20598]
[1779797221967,38.28,77012.34,0.0,0.9314,6e-05,7.20598]
[1779797224224,38.29,77015.02,0.0,0.9315,6e-05,7.19741]
[1779797225235,38.3,77017.28,0.0,0.93163,6e-05,7.18781]
[1779797227510,38.3,77016.99,0.0,0.93158,6e-05,7.19118]
[1779797228388,38.3,77016.23,0.0,0.93151,6e-05,7.19684]
[1779797228481,38.31,76989.37,0.0,0.92978,6e-05,7.33446]
[1779797229266,38.31,76989.43,0.0,0.92978,6e-05,7.33411]
[1779797231324,38.31,76989.92,0.0,0.92981,6e-05,7.33157]
[1779797231745,38.31,76991.01,0.0,0.92988,6e-05,7.32599]
[1779797231969,38.31,76991.01,0.0,0.92988,6e-05,7.32599]
[1779797234301,38.31,77001.76,0.0,0.93058,6e-05,7.27079]
[1779797235308,38.31,76992.31,0.0,0.92997,6e-05,7.31928]
[1779797236315,38.31,76990.87,0.0,0.92988,6e-05,7.3264]
[1779797236821,38.31,76990.87,0.0,0.92988,6e-05,7.3264]
[1779797236848,38.31,76990.87,0.0,0.92988,6e-05,7.3264]
[1779797238943,38.31,76992.4,0.0,0.92998,6e-05,7.31806]
[1779797240380,38.31,76981.36,0.0,0.92927,6e-05,7.3739]
[1779797241481,38.31,76981.36,0.0,0.92927,6e-05,7.3739]
[1779797241484,38.31,76935.31,0.0,0.92623,7e-05,7.61106]
[1779797242157,38.31,76935.31,0.0,0.92623,7e-05,7.61106]
[1779797242361,38.3,76934.36,0.0,0.92618,7e-05,7.61533]
[1779797243456,38.3,76934.36,0.0,0.92618,7e-05,7.61533]
[1779797243464,38.3,76942.89,0.0,0.92675,7e-05,7.57108]
[1779797244165,38.3,76942.89,0.0,0.92675,7e-05,7.57108]
[1779797244376,38.3,76945.91,0.0,0.92695,7e-05,7.55547]
[1779797245383,38.31,76941.51,0.0,0.92666,7e-05,7.57846]
[1779797247399,38.3,76929.88,0.0,0.92593,7e-05,7.63454]
[1779797248407,38.29,76929.31,0.0,0.9259,7e-05,7.63655]
[1779797249414,38.29,76920.23,0.0,0.9253,7e-05,7.68283]
[1779797250421,38.29,76919.23,0.0,0.92526,7e-05,7.68637]
[1779797251428,38.28,76925.89,0.0,0.92577,7e-05,7.64553]
[1779797253443,38.28,76933.43,0.0,0.92628,7e-05,7.60614]
[1779797254450,38.28,76935.95,0.0,0.92646,7e-05,7.59204]
[1779797256464,38.28,76935.9,0.0,0.92646,7e-05,7.59169]
[1779797257926,38.28,76937.47,0.0,0.92657,7e-05,7.58335]
[1779797257967,38.28,76937.47,0.0,0.92657,7e-05,7.58335]
[1779797258645,38.28,76937.47,0.0,0.92657,7e-05,7.58335]
[1779797258739,38.28,76936.55,0.0,0.92651,7e-05,7.58797]
[1779797259485,38.28,76943.98,0.0,0.92701,7e-05,7.54952]
[1779797262506,38.28,76932.36,0.0,0.92623,7e-05,7.60975]
[1779797263519,38.28,76930.17,0.0,0.92607,7e-05,7.62178]
[1779797264526,38.28,76923.45,0.0,0.92562,7e-05,7.65669]
[1779797265533,38.28,76919.47,0.0,0.92535,7e-05,7.6778]
[1779797267547,38.29,76917.96,0.0,0.9252,7e-05,7.68908]
[1779797268554,38.29,76915.09,0.0,0.92497,7e-05,7.7068]
[1779797271575,38.3,76911.53,0.0,0.92472,7e-05,7.72612]
[1779797272582,38.3,76906.84,0.0,0.9244,7e-05,7.75089]
[1779797274160,38.3,76906.15,0.0,0.92435,7e-05,7.75471]
[1779797274189,38.3,76906.15,0.0,0.92435,7e-05,7.75471]
[1779797274243,38.3,76906.15,0.0,0.92435,7e-05,7.75471]
[1779797275603,38.3,76896.58,0.0,0.92365,7e-05,7.80789]
[1779797277628,38.31,76895.22,0.0,0.92354,7e-05,7.81634]
[1779797277694,38.31,76906.95,0.0,0.92434,7e-05,7.75561]
[1779797279551,38.31,76906.11,0.0,0.92428,7e-05,7.76001]
[1779797279698,38.31,76903.4,0.0,0.92408,7e-05,7.77549]
[1779797280677,38.32,76852.56,0.0,0.92052,7e-05,8.0455]
[1779797281125,38.32,76852.56,0.0,0.92052,7e-05,8.0455]
[1779797281675,38.33,76844.49,0.0,0.91988,7e-05,8.09324]
[1779797282682,38.33,76843.99,0.0,0.91985,7e-05,8.09554]
[1779797282818,38.33,76843.99,0.0,0.91985,7e-05,8.09554]
[1779797283572,38.33,76843.99,0.0,0.91985,7e-05,8.09554]
[1779797283689,38.33,76844.16,0.0,0.91986,7e-05,8.0946]
[1779797285703,38.32,76847.26,0.0,0.92009,7e-05,8.07742]
[1779797286710,38.32,76850.66,0.0,0.92034,7e-05,8.05922]
[1779797288727,38.32,76857.19,0.0,0.92084,7e-05,8.02118]
[1779797289735,38.31,76860.47,0.0,0.92111,7e-05,8.00083]
[1779797291749,38.3,76857.94,0.0,0.92096,7e-05,8.01187]
[1779797292756,38.3,76864.8,0.0,0.92145,7e-05,7.97539]
[1779797293765,38.29,76872.3,0.0,0.92204,7e-05,7.93084]
[1779797295779,38.29,76871.14,0.0,0.92196,7e-05,7.93672]
[1779797297793,38.29,76875.04,0.0,0.92223,7e-05,7.91575]
[1779797299807,38.29,76878.0,0.0,0.92244,7e-05,7.89985]
[1779797300814,38.29,76885.28,0.0,0.92295,7e-05,7.8613]
[1779797301821,38.29,76897.98,0.0,0.92383,7e-05,7.79441]
[1779797302828,38.29,76900.29,0.0,0.92399,7e-05,7.78236]
[1779797303835,38.29,76902.81,0.0,0.92416,7e-05,7.76923]
[1779797304843,38.29,76898.66,0.0,0.92387,7e-05,7.79112]
[1779797307232,38.29,76901.81,0.0,0.92409,7e-05,7.77475]
[1779797307864,38.29,76907.47,0.0,0.92447,7e-05,7.74519]
[1779797309440,38.29,76909.73,0.0,0.92462,7e-05,7.73352]
[1779797309878,38.29,76911.87,0.0,0.92477,7e-05,7.72251]
[1779797312989,38.29,76911.16,0.0,0.92475,7e-05,7.72218]
[1779797313211,38.29,76911.16,0.0,0.92475,7e-05,7.72218]
[1779797313222,38.29,76911.16,0.0,0.92475,7e-05,7.72218]
[1779797313495,38.29,76911.16,0.0,0.92475,7e-05,7.72218]
[1779797313723,38.29,76911.16,0.0,0.92475,7e-05,7.72218]
[1779797314913,38.29,76908.77,0.0,0.92458,7e-05,7.73529]
[1779797315920,38.29,76906.37,0.0,0.92442,7e-05,7.74804]
[1779797320955,38.3,76906.88,0.0,0.92444,7e-05,7.7462]
[1779797323977,38.3,76903.08,0.0,0.92417,7e-05,7.76665]
[1779797324876,38.3,76903.08,0.0,0.92417,7e-05,7.76665]
[1779797324932,38.3,76903.08,0.0,0.92417,7e-05,7.76665]
[1779797324972,38.3,76903.08,0.0,0.92417,7e-05,7.76665]
[1779797324984,38.3,76897.19,0.0,0.92377,7e-05,7.79771]
[1779797326564,38.3,76897.19,0.0,0.92377,7e-05,7.79771]
[1779797326606,38.3,76870.27,0.0,0.9219,7e-05,7.93988]
[1779797327044,38.3,76870.27,0.0,0.9219,7e-05,7.93988]
[1779797327125,38.3,76824.6,0.0,0.91864,7e-05,8.18411]
[1779797328038,38.3,76813.89,0.0,0.91786,7e-05,8.24172]
[1779797329398,38.3,76813.89,0.0,0.91786,7e-05,8.24172]
[1779797329652,38.3,76813.89,0.0,0.91786,7e-05,8.24172]
[1779797329726,38.3,76815.68,0.0,0.918,7e-05,8.23184]
[1779797330196,38.3,76815.68,0.0,0.918,7e-05,8.23184]
[1779797330284,38.29,76830.91,0.0,0.91913,7e-05,8.14784]
[1779797331051,38.29,76831.78,0.0,0.91919,7e-05,8.1431]
[1779797333065,38.29,76825.53,0.0,0.91874,7e-05,8.17655]
[1779797336097,38.29,76840.16,0.0,0.9198,7e-05,8.09772]
[1779797337104,38.29,76843.11,0.0,0.92001,7e-05,8.08195]
[1779797338119,38.29,76858.26,0.0,0.92108,7e-05,8.00115]
[1779797339121,38.29,76866.31,0.0,0.92165,7e-05,7.95853]
[1779797340128,38.29,76865.21,0.0,0.92157,7e-05,7.96461]
[1779797341135,38.29,76845.74,0.0,0.92019,7e-05,8.06859]
[1779797341988,38.29,76845.74,0.0,0.92019,7e-05,8.06859]
[1779797342143,38.29,76839.93,0.0,0.91977,7e-05,8.09967]
[1779797343341,38.29,76839.93,0.0,0.91977,7e-05,8.09967]
[1779797343350,38.29,76839.79,0.0,0.91976,7e-05,8.10051]
[1779797344158,38.29,76829.89,0.0,0.91905,7e-05,8.15361]
[1779797345168,38.29,76827.22,0.0,0.91886,7e-05,8.16793]
[1779797346050,38.29,76827.22,0.0,0.91886,7e-05,8.16793]
[1779797347181,38.29,76834.63,0.0,0.91939,7e-05,8.12805]
[1779797348188,38.29,76840.53,0.0,0.91982,7e-05,8.09636]
[1779797350941,38.29,76838.45,0.0,0.91967,7e-05,8.10755]
[1779797350968,38.29,76838.45,0.0,0.91967,7e-05,8.10755]
[1779797351043,38.29,76838.45,0.0,0.91967,7e-05,8.10755]
[1779797351197,38.29,76838.45,0.0,0.91967,7e-05,8.10755]
[1779797351223,38.29,76838.45,0.0,0.91967,7e-05,8.10755]
[1779797354836,38.29,76845.52,0.0,0.92017,7e-05,8.06987]
[1779797357912,38.29,76847.59,0.0,0.92032,7e-05,8.05887]
[1779797358320,38.29,76866.94,0.0,0.92168,7e-05,7.95601]
[1779797359299,38.3,76885.87,0.0,0.923,7e-05,7.8561]
[1779797360311,38.3,76881.85,0.0,0.92272,7e-05,7.87771]
[1779797361318,38.3,76878.08,0.0,0.92245,7e-05,7.898]
[1779797361942,38.3,76878.08,0.0,0.92245,7e-05,7.898]
[1779797362325,38.3,76863.96,0.0,0.92146,7e-05,7.97318]
[1779797363332,38.3,76862.41,0.0,0.92134,7e-05,7.98163]
[1779797364646,38.3,76862.41,0.0,0.92134,7e-05,7.98163]
[1779797364725,38.3,76862.41,0.0,0.92134,7e-05,7.98163]
[1779797365501,38.3,76862.06,0.0,0.92131,7e-05,7.98388]
[1779797366493,38.3,76862.19,0.0,0.92132,7e-05,7.98319]
[1779797366544,38.3,76862.19,0.0,0.92132,7e-05,7.98319]
[1779797366721,38.3,76862.19,0.0,0.92132,7e-05,7.98319]
[1779797366806,38.3,76862.19,0.0,0.92132,7e-05,7.98357]
[1779797367969,38.3,76862.44,0.0,0.92134,7e-05,7.98225]
[1779797369375,38.3,76869.55,0.0,0.92183,7e-05,7.94489]
[1779797374739,38.3,76870.05,0.0,0.92189,7e-05,7.93874]
[1779797374765,38.3,76870.05,0.0,0.92189,7e-05,7.93874]
[1779797374979,38.3,76870.63,0.0,0.92193,7e-05,7.93618]
[1779797376424,38.31,76877.49,0.0,0.9224,7e-05,7.90012]
[1779797380857,38.31,76877.43,0.0,0.92238,7e-05,7.90139]
[1779797380975,38.31,76878.15,0.0,0.92244,7e-05,7.89746]
[1779797381002,38.31,76878.15,0.0,0.92244,7e-05,7.89746]
[1779797381578,38.31,76878.15,0.0,0.92244,7e-05,7.89746]
[1779797381719,38.31,76878.15,0.0,0.92244,7e-05,7.89746]
[1779797384804,38.31,76879.45,0.0,0.92253,7e-05,7.8903]
[1779797384830,38.31,76879.45,0.0,0.92253,7e-05,7.8903]
[1779797384899,38.31,76879.26,0.0,0.92252,7e-05,7.89109]
[1779797384973,38.31,76879.26,0.0,0.92252,7e-05,7.89109]
[1779797388285,38.31,76877.53,0.0,0.9224,7e-05,7.90002]
[1779797388348,38.31,76877.53,0.0,0.9224,7e-05,7.90002]
[1779797388475,38.31,76877.53,0.0,0.9224,7e-05,7.90002]
[1779797391214,38.31,76874.53,0.0,0.92218,7e-05,7.91676]
[1779797391295,38.31,76874.53,0.0,0.92218,7e-05,7.91676]
[1779797391467,38.31,76874.53,0.0,0.92218,7e-05,7.91676]
[1779797391529,38.31,76875.82,0.0,0.92227,7e-05,7.9102]
[1779797393604,38.31,76875.82,0.0,0.92227,7e-05,7.9102]
[1779797393662,38.31,76875.82,0.0,0.92227,7e-05,7.9102]
[1779797393720,38.31,76875.82,0.0,0.92227,7e-05,7.9102]
[1779797394550,38.31,76869.35,0.0,0.92181,7e-05,7.94528]
[1779797396776,38.31,76866.06,0.0,0.92157,7e-05,7.96296]
[1779797396880,38.31,76866.06,0.0,0.92157,7e-05,7.96296]
[1779797396927,38.31,76864.28,0.0,0.92144,7e-05,7.97277]
[1779797396972,38.31,76864.28,0.0,0.92144,7e-05,7.97277]
[1779797398857,38.31,76864.79,0.0,0.92148,7e-05,7.97007]
[1779797398970,38.31,76864.86,0.0,0.92148,7e-05,7.97005]
[1779797399197,38.31,76864.86,0.0,0.92148,7e-05,7.97005]
[1779797399585,38.31,76871.42,0.0,0.92194,7e-05,7.93526]
[1779797401599,38.31,76875.13,0.0,0.92219,7e-05,7.91611]
[1779797401979,38.31,76875.13,0.0,0.92219,7e-05,7.91611]
[1779797402940,38.31,76875.13,0.0,0.92219,7e-05,7.91611]
[1779797402971,38.31,76875.0,0.0,0.92218,7e-05,7.91706]
[1779797402982,38.31,76875.0,0.0,0.92218,7e-05,7.91706]
[1779797403416,38.31,76875.0,0.0,0.92218,7e-05,7.91706]
[1779797403468,38.31,76875.0,0.0,0.92218,7e-05,7.91706]
[1779797403613,38.32,76874.96,0.0,0.92217,7e-05,7.91753]
[1779797404620,38.32,76869.77,0.0,0.92181,7e-05,7.94529]
[1779797406162,38.32,76867.42,0.0,0.92164,7e-05,7.95797]
[1779797406214,38.32,76867.42,0.0,0.92164,7e-05,7.95797]
[1779797406221,38.32,76867.42,0.0,0.92164,7e-05,7.95797]
[1779797409972,38.32,76863.74,0.0,0.92137,7e-05,7.97805]
[1779797416326,38.32,76865.84,0.0,0.9215,7e-05,7.96804]
[1779797416385,38.32,76865.84,0.0,0.9215,7e-05,7.96804]
[1779797416468,38.32,76865.84,0.0,0.9215,7e-05,7.96804]
[1779797417129,38.32,76865.77,0.0,0.9215,7e-05,7.9686]
[1779797417176,38.32,76865.77,0.0,0.9215,7e-05,7.9686]
[1779797417218,38.32,76865.77,0.0,0.9215,7e-05,7.9686]
[1779797417711,38.32,76865.88,0.0,0.9215,7e-05,7.9682]
[1779797419726,38.32,76870.45,0.0,0.92182,7e-05,7.94433]
[1779797421450,38.32,76870.98,0.0,0.92185,7e-05,7.9417]
[1779797421471,38.32,76870.98,0.0,0.92185,7e-05,7.9417]
[1779797422920,38.32,76871.86,0.0,0.92191,7e-05,7.93727]
[1779797422969,38.32,76871.86,0.0,0.92191,7e-05,7.93727]
[1779797422972,38.32,76871.86,0.0,0.92191,7e-05,7.93727]
[1779797422747,38.32,76876.46,0.0,0.92223,7e-05,7.91314]
[1779797423163,38.32,76876.46,0.0,0.92223,7e-05,7.91314]
[1779797423756,38.32,76873.56,0.0,0.92203,7e-05,7.92872]
[1779797426790,38.33,76884.06,0.0,0.92275,7e-05,7.87361]
[1779797427192,38.33,76884.06,0.0,0.92275,7e-05,7.87361]
[1779797427836,38.33,76884.06,0.0,0.92275,7e-05,7.87361]
[1779797427957,38.33,76884.06,0.0,0.92275,7e-05,7.87361]
[1779797427974,38.33,76884.06,0.0,0.92275,7e-05,7.87361]
[1779797427843,38.32,76882.68,0.0,0.92267,7e-05,7.87988]
[1779797428805,38.32,76884.1,0.0,0.92277,7e-05,7.87239]
[1779797431152,38.32,76882.09,0.0,0.92264,7e-05,7.88206]
[1779797431218,38.32,76882.09,0.0,0.92264,7e-05,7.88206]
[1779797436860,38.31,76891.77,0.0,0.92338,7e-05,7.82408]
[1779797437867,38.31,76892.75,0.0,0.92345,7e-05,7.81854]
[1779797439881,38.31,76898.25,0.0,0.92384,7e-05,7.78887]
[1779797443878,38.31,76897.84,0.0,0.92383,7e-05,7.79004]
[1779797443930,38.31,76897.84,0.0,0.92383,7e-05,7.79004]
[1779797443971,38.31,76897.84,0.0,0.92383,7e-05,7.79004]
[1779797443909,38.31,76896.88,0.0,0.92377,7e-05,7.79475]
[1779797444917,38.31,76899.54,0.0,0.92395,7e-05,7.78046]
[1779797445924,38.31,76903.34,0.0,0.92422,7e-05,7.76022]
[1779797447883,38.31,76900.24,0.0,0.92401,7e-05,7.7762]
[1779797447933,38.31,76900.24,0.0,0.92401,7e-05,7.7762]
[1779797447972,38.31,76900.24,0.0,0.92401,7e-05,7.7762]
[1779797447984,38.31,76899.29,0.0,0.92395,7e-05,7.78088]
[1779797453981,38.3,76902.37,0.0,0.92418,7e-05,7.76302]
[1779797454846,38.3,76902.37,0.0,0.92418,7e-05,7.76302]
[1779797454854,38.3,76902.37,0.0,0.92418,7e-05,7.76302]
[1779797454971,38.3,76902.37,0.0,0.92418,7e-05,7.76302]
[1779797454988,38.3,76901.16,0.0,0.9241,7e-05,7.7691]
[1779797455995,38.3,76905.81,0.0,0.92442,7e-05,7.74447]
[1779797461036,38.3,76907.3,0.0,0.92454,7e-05,7.73558]
[1779797464211,38.3,76907.01,0.0,0.92452,7e-05,7.73667]
[1779797464221,38.3,76907.01,0.0,0.92452,7e-05,7.73667]
[1779797464258,38.3,76907.01,0.0,0.92452,7e-05,7.73667]
[1779797464322,38.3,76906.98,0.0,0.92452,7e-05,7.73662]
[1779797465532,38.3,76906.98,0.0,0.92452,7e-05,7.73662]
[1779797465720,38.3,76906.98,0.0,0.92452,7e-05,7.73662]
[1779797465736,38.3,76908.41,0.0,0.92463,7e-05,7.72892]
[1779797466071,38.29,76913.65,0.0,0.92498,7e-05,7.70133]
[1779797470934,38.29,76914.19,0.0,0.92503,7e-05,7.69803]
[1779797470972,38.29,76914.19,0.0,0.92503,7e-05,7.69803]
[1779797471035,38.29,76914.55,0.0,0.92506,7e-05,7.69583]
[1779797471065,38.29,76914.55,0.0,0.92506,7e-05,7.69583]
[1779797471780,38.29,76914.55,0.0,0.92506,7e-05,7.69583]
[1779797471968,38.29,76914.55,0.0,0.92506,7e-05,7.69583]
[1779797471978,38.29,76914.78,0.0,0.92507,7e-05,7.69448]
[1779797477047,38.29,76914.96,0.0,0.92509,7e-05,7.69323]
[1779797477097,38.29,76915.99,0.0,0.92516,7e-05,7.68755]
[1779797477219,38.29,76915.99,0.0,0.92516,7e-05,7.68755]
[1779797477268,38.29,76914.08,0.0,0.92504,7e-05,7.69738]
[1779797480609,38.29,76914.15,0.0,0.92504,7e-05,7.69686]
[1779797480720,38.29,76914.15,0.0,0.92504,7e-05,7.69686]
[1779797480816,38.29,76912.72,0.0,0.92495,7e-05,7.70402]
[1779797486212,38.29,76911.24,0.0,0.92486,7e-05,7.71069]
[1779797487144,38.29,76911.24,0.0,0.92486,7e-05,7.71069]
[1779797487196,38.29,76911.24,0.0,0.92486,7e-05,7.71069]
[1779797487237,38.29,76911.24,0.0,0.92486,7e-05,7.71069]
[1779797487246,38.29,76910.58,0.0,0.92482,7e-05,7.71397]
[1779797492254,38.28,76909.05,0.0,0.92476,7e-05,7.71662]
[1779797494164,38.28,76909.59,0.0,0.9248,7e-05,7.71362]
[1779797494216,38.28,76909.59,0.0,0.9248,7e-05,7.71362]
[1779797494468,38.28,76909.59,0.0,0.9248,7e-05,7.71362]
[1779797494568,38.28,76908.85,0.0,0.92476,7e-05,7.71731]
[1779797500059,38.28,76908.43,0.0,0.92474,7e-05,7.71879]
[1779797500062,38.28,76908.71,0.0,0.92476,7e-05,7.71698]
[1779797500111,38.28,76908.71,0.0,0.92476,7e-05,7.71698]
[1779797500220,38.28,76908.71,0.0,0.92476,7e-05,7.71698]
[1779797500675,38.28,76908.71,0.0,0.92476,7e-05,7.71698]
[1779797500718,38.28,76908.71,0.0,0.92476,7e-05,7.71698]
[1779797500822,38.28,76908.26,0.0,0.92473,7e-05,7.71933]
[1779797501317,38.28,76899.31,0.0,0.92412,7e-05,7.76604]
[1779797502324,38.28,76896.16,0.0,0.92391,7e-05,7.78232]
[1779797507361,38.28,76895.45,0.0,0.92387,7e-05,7.78469]
[1779797508571,38.28,76895.45,0.0,0.92387,7e-05,7.78469]
[1779797508611,38.28,76895.45,0.0,0.92387,7e-05,7.78469]
[1779797508718,38.28,76895.45,0.0,0.92387,7e-05,7.78469]
[1779797508960,38.28,76895.45,0.0,0.92387,7e-05,7.78469]
[1779797508971,38.28,76895.45,0.0,0.92387,7e-05,7.78469]
[1779797509000,38.28,76894.76,0.0,0.92382,7e-05,7.78852]
[1779797510382,38.28,76900.25,0.0,0.9242,7e-05,7.75979]
[1779797513491,38.28,76902.19,0.0,0.92433,7e-05,7.74951]
[1779797513603,38.28,76902.19,0.0,0.92433,7e-05,7.74951]
[1779797513721,38.28,76902.19,0.0,0.92433,7e-05,7.74951]
[1779797513808,38.28,76907.08,0.0,0.92467,7e-05,7.72367]
[1779797515417,38.28,76909.88,0.0,0.92487,7e-05,7.70866]
[1779797517927,38.28,76907.17,0.0,0.92468,7e-05,7.72267]
[1779797517973,38.28,76907.17,0.0,0.92468,7e-05,7.72267]
[1779797518070,38.27,76902.65,0.0,0.92438,7e-05,7.74593]
[1779797518438,38.27,76899.49,0.0,0.92416,7e-05,7.7625]
[1779797520921,38.27,76897.15,0.0,0.92401,7e-05,7.77453]
[1779797520929,38.27,76896.9,0.0,0.924,7e-05,7.77532]
[1779797526495,38.27,76897.51,0.0,0.92406,7e-05,7.77083]
[1779797530319,38.27,76899.18,0.0,0.92418,7e-05,7.76135]
[1779797530347,38.27,76899.18,0.0,0.92418,7e-05,7.76135]
[1779797530470,38.27,76899.18,0.0,0.92418,7e-05,7.76135]
[1779797530537,38.27,76907.39,0.0,0.92474,7e-05,7.71812]
[1779797535572,38.27,76907.61,0.0,0.92477,7e-05,7.7162]
[1779797540607,38.26,76908.04,0.0,0.92481,7e-05,7.7132]
[1779797541824,38.26,76908.04,0.0,0.92481,7e-05,7.7132]
[1779797541871,38.26,76908.04,0.0,0.92481,7e-05,7.7132]
[1779797541969,38.26,76908.04,0.0,0.92481,7e-05,7.7132]
[1779797542032,38.26,76910.75,0.0,0.92499,7e-05,7.69877]
[1779797546649,38.26,76913.43,0.0,0.92518,7e-05,7.68433]
[1779797551684,38.26,76912.81,0.0,0.92519,7e-05,7.68259]
[1779797556345,38.26,76912.79,0.0,0.92519,7e-05,7.68237]
[1779797556404,38.26,76912.79,0.0,0.92519,7e-05,7.68237]
[1779797556468,38.26,76912.79,0.0,0.92519,7e-05,7.68237]
[1779797556719,38.26,76913.34,0.0,0.92523,7e-05,7.67928]
[1779797560803,38.26,76914.33,0.0,0.9253,7e-05,7.67381]
[1779797560891,38.26,76914.33,0.0,0.9253,7e-05,7.67381]
[1779797560969,38.26,76914.33,0.0,0.9253,7e-05,7.67381]
[1779797561027,38.26,76918.68,0.0,0.9256,7e-05,7.65103]
[1779797562382,38.26,76918.06,0.0,0.92555,7e-05,7.6542]
[1779797562761,38.26,76920.89,0.0,0.92575,7e-05,7.6394]
[1779797565718,38.26,76921.89,0.0,0.92581,7e-05,7.63411]
[1779797566789,38.26,76924.54,0.0,0.92599,7e-05,7.62025]
[1779797567810,38.26,76924.54,0.0,0.92599,7e-05,7.62025]
[1779797567833,38.26,76924.54,0.0,0.92599,7e-05,7.62025]
[1779797568011,38.26,76925.59,0.0,0.92607,7e-05,7.61476]
[1779797570818,38.26,76930.72,0.0,0.92641,7e-05,7.5881]
[1779797571825,38.26,76933.37,0.0,0.92659,7e-05,7.57438]
[1779797574070,38.26,76933.37,0.0,0.92659,7e-05,7.57442]
[1779797579882,38.26,76934.74,0.0,0.92668,7e-05,7.56761]
[1779797583912,38.26,76941.61,0.0,0.92713,7e-05,7.53225]
[1779797587940,38.26,76944.44,0.0,0.92731,7e-05,7.51801]
[1779797590962,38.26,76946.69,0.0,0.92746,7e-05,7.50677]
[1779797595997,38.26,76944.84,0.0,0.92733,7e-05,7.517]
[1779797598011,38.26,76946.96,0.0,0.92747,7e-05,7.50631]
[1779797601046,38.26,76964.04,0.0,0.92859,7e-05,7.41889]
[1779797602054,38.26,76970.16,0.0,0.92898,7e-05,7.38771]
[1779797603061,38.26,76969.89,0.0,0.92896,7e-05,7.38936]
[1779797606081,38.26,76967.62,0.0,0.92882,7e-05,7.4004]
[1779797606234,38.26,76967.62,0.0,0.92882,7e-05,7.4004]
[1779797606275,38.26,76967.62,0.0,0.92882,7e-05,7.4004]
[1779797606468,38.26,76967.62,0.0,0.92882,7e-05,7.4004]
[1779797607089,38.26,76969.42,0.0,0.92894,7e-05,7.39103]
[1779797612125,38.26,76968.79,0.0,0.92895,7e-05,7.38908]
[1779797617164,38.26,76968.81,0.0,0.92896,7e-05,7.38814]
[1779797619178,38.26,76970.61,0.0,0.92908,7e-05,7.37859]
[1779797624213,38.26,76970.64,0.0,0.92909,7e-05,7.37762]
[1779797626227,38.25,76974.11,0.0,0.92932,6e-05,7.35955]
[1779797627234,38.25,76977.89,0.0,0.92957,6e-05,7.34012]
[1779797629249,38.25,76984.83,0.0,0.93002,6e-05,7.30458]
[1779797631263,38.25,76990.5,0.0,0.93039,6e-05,7.27568]
[1779797632270,38.25,76995.96,0.0,0.93074,6e-05,7.2476]
[1779797637305,38.25,76996.2,0.0,0.93078,6e-05,7.24461]
[1779797643347,38.24,76997.28,0.0,0.93087,6e-05,7.23712]
[1779797646368,38.24,76994.64,0.0,0.93072,6e-05,7.24953]
[1779797647762,38.24,76991.7,0.0,0.93053,6e-05,7.26409]
[1779797648382,38.24,76989.06,0.0,0.93036,6e-05,7.27753]
[1779797651403,38.24,76977.82,0.0,0.92964,6e-05,7.33476]
[1779797652409,38.24,76976.48,0.0,0.92955,6e-05,7.34153]
[1779797656438,38.24,76979.19,0.0,0.92973,6e-05,7.32746]
[1779797661475,38.24,76978.27,0.0,0.92967,6e-05,7.33198]
[1779797666510,38.24,76977.26,0.0,0.92961,6e-05,7.33691]
[1779797671545,38.24,76973.86,0.0,0.92943,6e-05,7.34968]
[1779797676580,38.24,76974.32,0.0,0.92946,6e-05,7.34706]
[1779797681620,38.24,76973.54,0.0,0.92941,6e-05,7.3508]
[1779797689676,38.24,76974.18,0.0,0.92946,6e-05,7.34721]
[1779797696725,38.24,76974.25,0.0,0.92947,6e-05,7.34662]
[1779797698739,38.24,76976.39,0.0,0.92961,6e-05,7.33565]
[1779797703774,38.24,76976.25,0.0,0.9296,6e-05,7.33631]
[1779797709816,38.24,76976.38,0.0,0.92961,6e-05,7.33559]
[1779797714852,38.24,76976.18,0.0,0.92959,6e-05,7.33656]
[1779797719895,38.24,76976.16,0.0,0.92959,6e-05,7.33663]
[1779797725937,38.24,76976.17,0.0,0.9296,6e-05,7.33654]
[1779797730972,38.23,76976.1,0.0,0.92959,6e-05,7.33686]
[1779797736013,38.23,76977.32,0.0,0.92971,6e-05,7.32625]
[1779797737017,38.23,76979.6,0.0,0.92986,6e-05,7.31465]
[1779797738024,38.24,76988.36,0.0,0.93042,6e-05,7.27014]
[1779797739031,38.24,76992.46,0.0,0.93068,6e-05,7.24945]
[1779797740042,38.24,77004.06,0.0,0.93142,6e-05,7.19089]
[1779797741048,38.24,77008.22,0.0,0.93168,6e-05,7.17005]
[1779797742055,38.24,77008.42,0.0,0.9317,6e-05,7.16885]
[1779797743062,38.23,77005.97,0.0,0.93154,6e-05,7.18103]
[1779797744069,38.23,77015.27,0.0,0.93213,6e-05,7.13408]
[1779797745088,38.23,77010.95,0.0,0.93186,6e-05,7.15562]
[1779797746093,38.23,77006.84,0.0,0.9316,6e-05,7.17621]
[1779797747398,38.23,77006.31,0.0,0.93157,6e-05,7.17875]
[1779797753143,38.23,77018.62,0.0,0.93236,6e-05,7.11583]
[1779797754150,38.23,77021.3,0.0,0.93253,6e-05,7.10223]
[1779797755157,38.23,77022.4,0.0,0.9326,6e-05,7.09665]
[1779797759185,38.23,77020.72,0.0,0.9325,6e-05,7.10486]
[1779797760192,38.23,77012.21,0.0,0.93197,6e-05,7.14752]
[1779797761199,38.23,77010.31,0.0,0.93185,6e-05,7.15701]
[1779797762206,38.23,77010.92,0.0,0.93189,6e-05,7.15381]
[1779797767240,38.23,77010.89,0.0,0.93189,6e-05,7.15308]
[1779797772276,38.23,77011.18,0.0,0.93192,6e-05,7.15091]
[1779797773283,38.23,77012.86,0.0,0.93203,6e-05,7.14232]
[1779797778318,38.22,77013.46,0.0,0.93208,6e-05,7.13869]
[1779797781339,38.22,77018.71,0.0,0.93241,6e-05,7.11199]
[1779797783353,38.22,77011.35,0.0,0.93195,6e-05,7.14881]
[1779797784360,38.22,77008.18,0.0,0.93175,6e-05,7.16462]
[1779797787381,38.22,77011.45,0.0,0.93196,6e-05,7.14767]
[1779797790402,38.22,77016.17,0.0,0.93226,6e-05,7.12356]
[1779797791409,38.22,77021.72,0.0,0.93265,6e-05,7.0913]
[1779797796444,38.22,77022.84,0.0,0.93272,6e-05,7.08546]
[1779797801479,38.22,77018.27,0.0,0.93244,6e-05,7.10815]
[1779797805507,38.22,77011.1,0.0,0.93199,6e-05,7.14377]
[1779797807522,38.22,77007.65,0.0,0.93178,6e-05,7.16083]
[1779797808529,38.22,77005.98,0.0,0.93168,6e-05,7.16907]
[1779797813566,38.21,77007.62,0.0,0.93179,6e-05,7.15991]
[1779797819608,38.21,77008.17,0.0,0.93184,6e-05,7.15614]
[1779797825650,38.21,77008.23,0.0,0.93185,6e-05,7.15487]
[1779797830685,38.21,77007.21,0.0,0.9318,6e-05,7.1592]
[1779797837734,38.2,77004.5,0.0,0.93164,6e-05,7.17175]
[1779797842769,38.2,77004.77,0.0,0.93167,6e-05,7.16952]
[1779797851832,38.2,77004.71,0.0,0.93172,6e-05,7.1639]
[1779797856867,38.2,77004.1,0.0,0.93169,6e-05,7.16619]
[1779797857873,38.2,77001.18,0.0,0.93151,6e-05,7.18076]
[1779797862909,38.19,77000.63,0.0,0.93148,6e-05,7.18259]
[1779797867944,38.19,77001.32,0.0,0.93154,6e-05,7.17817]
[1779797868607,38.19,77001.32,0.0,0.93154,6e-05,7.17817]
[1779797874993,38.19,76998.87,0.0,0.9314,6e-05,7.18921]
[1779797876009,38.19,76992.75,0.0,0.93101,6e-05,7.21995]
[1779797878016,38.19,76989.04,0.0,0.93078,6e-05,7.23823]
[1779797879023,38.19,76990.94,0.0,0.93091,6e-05,7.22831]
[1779797884058,38.18,76991.86,0.0,0.93098,6e-05,7.22228]
[1779797890100,38.18,76992.52,0.0,0.93104,6e-05,7.21737]
[1779797891109,38.18,76984.11,0.0,0.93051,6e-05,7.25976]
[1779797893121,38.18,76983.27,0.0,0.93046,6e-05,7.26338]
[1779797894128,38.18,76978.17,0.0,0.93014,6e-05,7.28899]
[1779797895136,38.17,76973.56,0.0,0.92984,6e-05,7.31211]
[1779797900170,38.17,76973.64,0.0,0.92987,6e-05,7.3097]
[1779797905205,38.17,76979.59,0.0,0.93028,6e-05,7.27745]
[1779797906217,38.16,76982.09,0.0,0.93045,6e-05,7.26435]
[1779797907221,38.16,76972.65,0.0,0.92984,6e-05,7.31209]
[1779797912256,38.16,76972.29,0.0,0.92988,6e-05,7.3077]
[1779797913263,38.16,76966.51,0.0,0.92951,7e-05,7.33684]
[1779797914270,38.16,76961.83,0.0,0.92921,7e-05,7.36041]
[1779797916284,38.15,76961.24,0.0,0.92918,7e-05,7.36255]
[1779797918299,38.15,76957.86,0.0,0.92897,7e-05,7.37895]
[1779797923334,38.15,76956.53,0.0,0.92892,7e-05,7.38333]
[1779797928371,38.14,76956.57,0.0,0.92896,7e-05,7.38021]
[1779797932399,38.14,76945.45,0.0,0.92824,7e-05,7.43594]
[1779797932579,38.14,76945.45,0.0,0.92824,7e-05,7.43594]
[1779797932716,38.14,76945.45,0.0,0.92824,7e-05,7.43594]
[1779797933406,38.13,76944.38,0.0,0.92818,7e-05,7.44097]
[1779797934413,38.13,76943.84,0.0,0.92815,7e-05,7.44302]
[1779797935783,38.13,76943.47,0.0,0.92813,7e-05,7.44475]
[1779797940073,38.13,76944.23,0.0,0.92819,7e-05,7.44012]
[1779797940125,38.13,76944.23,0.0,0.92819,7e-05,7.44012]
[1779797940220,38.13,76944.23,0.0,0.92819,7e-05,7.44012]
[1779797943478,38.13,76957.07,0.0,0.92905,7e-05,7.37269]
[1779797945521,38.13,76957.78,0.0,0.9291,7e-05,7.36857]
[1779797945593,38.13,76958.06,0.0,0.92913,7e-05,7.36667]
[1779797945721,38.13,76958.06,0.0,0.92913,7e-05,7.36667]
[1779797946209,38.13,76958.06,0.0,0.92913,7e-05,7.36667]
[1779797946218,38.13,76958.06,0.0,0.92913,7e-05,7.36667]
[1779797946257,38.13,76958.06,0.0,0.92913,7e-05,7.36667]
[1779797946499,38.12,76957.75,0.0,0.92911,7e-05,7.3678]
[1779797947777,38.12,76958.29,0.0,0.92915,7e-05,7.36457]
[1779797947971,38.12,76958.29,0.0,0.92915,7e-05,7.36457]
[1779797948514,38.12,76959.16,0.0,0.92922,7e-05,7.35965]
[1779797953139,38.12,76956.95,0.0,0.92909,7e-05,7.36916]
[1779797953190,38.12,76956.95,0.0,0.92909,7e-05,7.36916]
[1779797953219,38.12,76956.95,0.0,0.92909,7e-05,7.36916]
[1779797953276,38.12,76956.95,0.0,0.92909,7e-05,7.36916]
[1779797953320,38.12,76956.95,0.0,0.92909,7e-05,7.36916]
[1779797953470,38.12,76956.95,0.0,0.92909,7e-05,7.36916]
[1779797953548,38.12,76957.94,0.0,0.92916,7e-05,7.36362]
[1779797957808,38.11,76958.72,0.0,0.92923,7e-05,7.35828]
[1779797957860,38.11,76958.72,0.0,0.92923,7e-05,7.35828]
[1779797957969,38.11,76958.72,0.0,0.92923,7e-05,7.35828]
[1779797958049,38.11,76959.69,0.0,0.9293,7e-05,7.35286]
[1779797962747,38.11,76960.78,0.0,0.92939,7e-05,7.34555]
[1779797962799,38.11,76960.78,0.0,0.92939,7e-05,7.34555]
[1779797962969,38.11,76960.78,0.0,0.92939,7e-05,7.34555]
[1779797965753,38.1,76961.38,0.0,0.92945,7e-05,7.34122]
[1779797965943,38.1,76961.38,0.0,0.92945,7e-05,7.34122]
[1779797965969,38.1,76961.38,0.0,0.92945,7e-05,7.34122]
[1779797966070,38.1,76961.53,0.0,0.92946,7e-05,7.34004]
[1779797969660,38.1,76967.62,0.0,0.92988,6e-05,7.30724]
[1779797970871,38.1,76967.62,0.0,0.92988,6e-05,7.30724]
[1779797970969,38.1,76967.62,0.0,0.92988,6e-05,7.30724]
[1779797971924,38.1,76967.53,0.0,0.92992,6e-05,7.30297]
[1779797971930,38.1,76967.53,0.0,0.92992,6e-05,7.30297]
[1779797971978,38.1,76967.53,0.0,0.92992,6e-05,7.30297]
[1779797972077,38.1,76966.83,0.0,0.92988,6e-05,7.30619]
[1779797975287,38.1,76966.86,0.0,0.92988,6e-05,7.30568]
[1779797975928,38.1,76966.86,0.0,0.92989,6e-05,7.30496]
[1779797975975,38.1,76966.86,0.0,0.92989,6e-05,7.30496]
[1779797976300,38.1,76966.86,0.0,0.92989,6e-05,7.30496]
[1779797977048,38.09,76968.55,0.0,0.93001,6e-05,7.29598]
[1779797977107,38.09,76968.55,0.0,0.93001,6e-05,7.29598]
[1779797977220,38.09,76968.55,0.0,0.93001,6e-05,7.29598]
[1779797977310,38.09,76975.45,0.0,0.93046,6e-05,7.26044]
[1779797977973,38.09,76975.45,0.0,0.93046,6e-05,7.26044]
[1779797984765,38.09,76980.71,0.0,0.93082,6e-05,7.23162]
[1779797989960,38.09,76980.5,0.0,0.93082,6e-05,7.23175]
[1779797989969,38.09,76980.5,0.0,0.93082,6e-05,7.23175]
[1779797991405,38.09,76980.38,0.0,0.93081,6e-05,7.23212]
[1779797991448,38.09,76980.38,0.0,0.93081,6e-05,7.23212]
[1779797991471,38.09,76980.38,0.0,0.93081,6e-05,7.23212]
[1779797991523,38.08,76979.96,0.0,0.93079,6e-05,7.23378]
[1779797996496,38.08,76982.18,0.0,0.93094,6e-05,7.22181]
[1779797996548,38.08,76982.18,0.0,0.93094,6e-05,7.22181]
[1779797996719,38.08,76982.62,0.0,0.93098,6e-05,7.21914]
[1779797997070,38.08,76982.62,0.0,0.93098,6e-05,7.21914]
[1779797997122,38.08,76982.62,0.0,0.93098,6e-05,7.21914]
[1779797997226,38.08,76982.62,0.0,0.93098,6e-05,7.21914]
[1779797997274,38.08,76983.04,0.0,0.931,6e-05,7.217]
[1779798002710,38.08,76982.15,0.0,0.93096,6e-05,7.22045]
[1779798002722,38.08,76982.15,0.0,0.93096,6e-05,7.22045]
[1779798002755,38.08,76982.15,0.0,0.93096,6e-05,7.22045]
[1779798002891,38.08,76982.55,0.0,0.93099,6e-05,7.2182]
[1779798004443,38.08,76982.55,0.0,0.93099,6e-05,7.2182]
[1779798004467,38.08,76982.55,0.0,0.93099,6e-05,7.2182]
[1779798007569,38.08,76981.29,0.0,0.93092,6e-05,7.22393]
[1779798007968,38.08,76981.26,0.0,0.93092,6e-05,7.22386]
[1779798008006,38.08,76981.26,0.0,0.93092,6e-05,7.22386]
[1779798008218,38.08,76981.26,0.0,0.93092,6e-05,7.22386]
[1779798008320,38.08,76981.18,0.0,0.93091,6e-05,7.22403]
[1779798014974,38.07,76982.21,0.0,0.931,6e-05,7.21723]
[1779798016088,38.07,76982.21,0.0,0.931,6e-05,7.21723]
[1779798016140,38.07,76982.21,0.0,0.931,6e-05,7.21723]
[1779798016220,38.07,76982.21,0.0,0.931,6e-05,7.21723]
[1779798016680,38.07,76981.31,0.0,0.93095,6e-05,7.22158]
[1779798016719,38.07,76981.31,0.0,0.93095,6e-05,7.22158]
[1779798016733,38.07,76981.31,0.0,0.93095,6e-05,7.22158]
[1779798016766,38.07,76981.31,0.0,0.93095,6e-05,7.22136]
[1779798021549,38.07,76982.65,0.0,0.93104,6e-05,7.21387]
[1779798021602,38.07,76982.65,0.0,0.93104,6e-05,7.21387]
[1779798021698,38.07,76982.49,0.0,0.93104,6e-05,7.21425]
[1779798021721,38.07,76982.49,0.0,0.93104,6e-05,7.21425]
[1779798022405,38.07,76982.49,0.0,0.93104,6e-05,7.21425]
[1779798022470,38.07,76982.49,0.0,0.93104,6e-05,7.21425]
[1779798022506,38.07,76982.29,0.0,0.93102,6e-05,7.21527]
[1779798022669,38.07,76982.29,0.0,0.93102,6e-05,7.21527]
[1779798022718,38.07,76982.29,0.0,0.93102,6e-05,7.21527]
[1779798028069,38.07,76985.66,0.0,0.93126,6e-05,7.197]
[1779798028990,38.07,76985.66,0.0,0.93126,6e-05,7.197]
[1779798029042,38.07,76985.66,0.0,0.93126,6e-05,7.197]
[1779798029222,38.07,76985.66,0.0,0.93126,6e-05,7.197]
[1779798029392,38.07,76985.66,0.0,0.93126,6e-05,7.197]
[1779798029438,38.07,76985.66,0.0,0.93126,6e-05,7.197]
[1779798029473,38.07,76985.66,0.0,0.93126,6e-05,7.197]
[1779798029540,38.06,76985.78,0.0,0.93127,6e-05,7.19601]
[1779798035118,38.06,76985.74,0.0,0.93131,6e-05,7.19094]
[1779798040229,38.06,76985.62,0.0,0.93132,6e-05,7.1908]
[1779798040306,38.06,76982.12,0.0,0.93109,6e-05,7.20837]
[1779798040750,38.06,76982.12,0.0,0.93109,6e-05,7.20837]
[1779798040921,38.06,76982.12,0.0,0.93109,6e-05,7.20837]
[1779798040968,38.06,76982.12,0.0,0.93109,6e-05,7.20837]
[1779798041408,38.06,76982.12,0.0,0.93109,6e-05,7.20837]
[1779798041460,38.06,76982.12,0.0,0.93109,6e-05,7.20837]
[1779798041472,38.06,76982.12,0.0,0.93109,6e-05,7.20837]
[1779798041561,38.06,76980.71,0.0,0.93101,6e-05,7.21509]
[1779798043174,38.06,76976.25,0.0,0.93072,6e-05,7.23753]
[1779798045552,38.06,76975.63,0.0,0.93069,6e-05,7.24042]
[1779798045718,38.06,76973.04,0.0,0.93053,6e-05,7.25306]
[1779798045884,38.06,76973.04,0.0,0.93053,6e-05,7.25306]
[1779798046087,38.06,76973.04,0.0,0.93053,6e-05,7.25306]
[1779798046153,38.06,76973.04,0.0,0.93053,6e-05,7.25306]
[1779798046222,38.06,76973.04,0.0,0.93053,6e-05,7.25306]
[1779798046245,38.06,76971.97,0.0,0.93046,6e-05,7.25851]
[1779798047971,38.06,76971.97,0.0,0.93046,6e-05,7.25851]
[1779798053243,38.05,76972.28,0.0,0.93049,6e-05,7.25569]
[1779798054242,38.05,76972.28,0.0,0.93049,6e-05,7.25569]
[1779798054295,38.05,76972.28,0.0,0.93049,6e-05,7.25569]
[1779798054469,38.05,76972.28,0.0,0.93049,6e-05,7.25569]
[1779798054799,38.05,76972.28,0.0,0.9305,6e-05,7.2551]
[1779798054851,38.05,76972.28,0.0,0.9305,6e-05,7.2551]
[1779798054972,38.05,76972.28,0.0,0.9305,6e-05,7.2551]
[1779798055258,38.05,76972.0,0.0,0.93048,6e-05,7.25652]
[1779798060290,38.05,76971.79,0.0,0.93048,6e-05,7.25639]
[1779798060998,38.05,76971.07,0.0,0.93044,6e-05,7.25976]
[1779798061053,38.05,76971.07,0.0,0.93044,6e-05,7.25976]
[1779798061218,38.05,76971.07,0.0,0.93044,6e-05,7.25976]
[1779798061861,38.05,76970.8,0.0,0.93043,6e-05,7.26084]
[1779798061942,38.05,76970.8,0.0,0.93043,6e-05,7.26084]
[1779798061969,38.05,76970.8,0.0,0.93043,6e-05,7.26084]
[1779798062310,38.05,76971.22,0.0,0.93046,6e-05,7.25839]
[1779798070366,38.04,76970.62,0.0,0.93045,6e-05,7.25902]
[1779798072585,38.04,76970.35,0.0,0.93044,6e-05,7.2601]
[1779798072635,38.04,76970.35,0.0,0.93044,6e-05,7.2601]
[1779798072718,38.04,76971.55,0.0,0.93052,6e-05,7.25339]
[1779798073422,38.04,76971.55,0.0,0.93052,6e-05,7.25339]
[1779798073466,38.04,76971.55,0.0,0.93052,6e-05,7.25339]
[1779798073571,38.04,76971.55,0.0,0.93053,6e-05,7.2531]
[1779798073723,38.04,76971.55,0.0,0.93053,6e-05,7.2531]
[1779798074394,38.04,76974.83,0.0,0.93074,6e-05,7.23639]
[1779798078802,38.04,76975.66,0.0,0.9308,6e-05,7.23111]
[1779798078854,38.04,76975.66,0.0,0.9308,6e-05,7.23111]
[1779798079429,38.03,76980.69,0.0,0.93113,6e-05,7.20528]
[1779798079789,38.03,76980.69,0.0,0.93113,6e-05,7.20528]
[1779798079841,38.03,76980.69,0.0,0.93113,6e-05,7.20528]
[1779798079970,38.03,76980.69,0.0,0.93113,6e-05,7.20528]
[1779798080436,38.03,76981.32,0.0,0.93117,6e-05,7.20183]
[1779798084665,38.03,76981.35,0.0,0.93118,6e-05,7.20147]
[1779798085967,38.03,76981.42,0.0,0.93119,6e-05,7.2003]
[1779798087102,38.03,76981.65,0.0,0.93121,6e-05,7.19893]
[1779798087154,38.03,76981.65,0.0,0.93121,6e-05,7.19893]
[1779798087271,38.03,76981.65,0.0,0.93121,6e-05,7.19893]
[1779798087485,38.03,76982.31,0.0,0.93125,6e-05,7.19537]
[1779798092519,38.03,76984.85,0.0,0.93147,6e-05,7.17715]
[1779798094927,38.03,76985.29,0.0,0.9315,6e-05,7.17456]
[1779798094971,38.03,76985.29,0.0,0.9315,6e-05,7.17456]
[1779798095123,38.03,76985.29,0.0,0.9315,6e-05,7.17456]
[1779798095541,38.03,76981.97,0.0,0.93129,6e-05,7.19125]
[1779798098256,38.03,76982.51,0.0,0.93133,6e-05,7.18814]
[1779798098284,38.03,76982.51,0.0,0.93133,6e-05,7.18814]
[1779798098337,38.03,76982.51,0.0,0.93133,6e-05,7.18814]
[1779798098467,38.03,76982.51,0.0,0.93133,6e-05,7.18814]
[1779798098562,38.03,76983.04,0.0,0.93136,6e-05,7.18526]
[1779798104604,38.02,76982.58,0.0,0.93135,6e-05,7.18629]
[1779798107205,38.02,76982.02,0.0,0.93132,6e-05,7.18875]
[1779798107219,38.02,76982.02,0.0,0.93132,6e-05,7.18875]
[1779798107625,38.02,76981.94,0.0,0.93132,6e-05,7.18897]
[1779798109643,38.02,76978.85,0.0,0.93112,6e-05,7.20428]
[1779798112569,38.02,76979.46,0.0,0.93117,6e-05,7.20075]
[1779798113970,38.02,76979.33,0.0,0.93116,6e-05,7.20121]
[1779798114676,38.02,76979.31,0.0,0.93117,6e-05,7.20089]
[1779798119701,38.02,76980.28,0.0,0.93124,6e-05,7.19516]
[1779798119713,38.01,76984.45,0.0,0.93151,6e-05,7.1738]
[1779798120718,38.01,76983.88,0.0,0.93147,6e-05,7.17653]
[1779798121378,38.01,76983.88,0.0,0.93147,6e-05,7.17653]
[1779798121968,38.01,76983.85,0.0,0.93147,6e-05,7.17652]
[1779798122732,38.01,76984.55,0.0,0.93152,6e-05,7.1728]
[1779798129781,38.01,76983.91,0.0,0.93149,6e-05,7.17493]
[1779798131525,38.01,76983.91,0.0,0.93149,6e-05,7.17493]
[1779798131726,38.01,76983.91,0.0,0.93149,6e-05,7.17493]
[1779798131626,38.01,76983.94,0.0,0.9315,6e-05,7.17446]
[1779798131829,38.01,76983.94,0.0,0.9315,6e-05,7.17446]
[1779798131926,38.01,76975.33,0.0,0.93095,6e-05,7.21821]
[1779798132802,38.01,76973.14,0.0,0.93081,6e-05,7.22913]
[1779798133974,38.01,76973.14,0.0,0.93081,6e-05,7.22913]
[1779798134010,38.01,76973.25,0.0,0.93082,6e-05,7.22833]
[1779798135823,38.01,76969.29,0.0,0.93057,6e-05,7.24803]
[1779798137214,38.01,76969.29,0.0,0.93057,6e-05,7.24803]
[1779798137266,38.01,76969.29,0.0,0.93057,6e-05,7.24803]
[1779798137467,38.01,76969.29,0.0,0.93057,6e-05,7.24803]
[1779798137558,38.01,76965.3,0.0,0.93031,6e-05,7.26813]
[1779798137837,38.01,76962.49,0.0,0.93014,6e-05,7.2822]
[1779798138844,38.01,76957.14,0.0,0.92979,7e-05,7.30927]
[1779798142708,38.0,76956.52,0.0,0.92976,7e-05,7.31171]
[1779798142719,38.0,76956.52,0.0,0.92976,7e-05,7.31171]
[1779798141865,38.0,76953.23,0.0,0.92955,7e-05,7.32822]
[1779798142872,38.0,76951.87,0.0,0.92947,7e-05,7.33481]
[1779798148027,38.0,76952.08,0.0,0.92949,7e-05,7.33257]
[1779798148078,38.0,76952.08,0.0,0.92949,7e-05,7.33257]
[1779798148218,38.0,76952.08,0.0,0.92949,7e-05,7.33257]
[1779798148283,38.0,76952.89,0.0,0.92955,7e-05,7.32802]
[1779798149490,38.0,76952.89,0.0,0.92955,7e-05,7.32802]
[1779798149910,38.0,76952.72,0.0,0.92955,7e-05,7.32812]
[1779798151970,38.0,76952.29,0.0,0.92953,7e-05,7.32994]
[1779798153393,37.99,76952.85,0.0,0.92961,7e-05,7.3223]
[1779798153541,37.99,76958.37,0.0,0.92997,7e-05,7.29362]
[1779798153972,37.99,76958.37,0.0,0.92997,7e-05,7.29362]
[1779798154014,37.99,76958.54,0.0,0.92999,7e-05,7.29243]
[1779798159997,37.99,76956.71,0.0,0.92989,7e-05,7.29988]
[1779798163297,37.99,76954.7,0.0,0.92977,7e-05,7.30916]
[1779798169060,37.98,76955.01,0.0,0.92982,7e-05,7.30547]
[1779798174095,37.98,76954.93,0.0,0.92983,7e-05,7.30418]
[1779798179130,37.97,76955.55,0.0,0.9299,7e-05,7.29934]
[1779798188194,37.97,76955.07,0.0,0.9299,7e-05,7.29886]
[1779798193229,37.96,76954.45,0.0,0.92988,7e-05,7.30042]
[1779798198264,37.96,76953.95,0.0,0.92987,7e-05,7.30137]
[1779798203299,37.95,76954.71,0.0,0.92994,7e-05,7.29586]
[1779798204306,37.95,76948.9,0.0,0.92956,7e-05,7.32537]
[1779798205313,37.95,76945.74,0.0,0.92935,7e-05,7.34166]
[1779798207327,37.95,76943.8,0.0,0.92924,7e-05,7.35087]
[1779798207859,37.95,76943.8,0.0,0.92924,7e-05,7.35087]
[1779798207906,37.95,76943.8,0.0,0.92924,7e-05,7.35087]
[1779798208334,37.95,76944.0,0.0,0.92926,7e-05,7.34944]
[1779798209969,37.95,76944.2,0.0,0.92927,7e-05,7.34801]
[1779798215383,37.95,76932.71,0.0,0.92857,7e-05,7.40139]
[1779798216389,37.94,76930.15,0.0,0.9284,7e-05,7.41455]
[1779798221425,37.94,76929.46,0.0,0.92836,7e-05,7.41759]
[1779798223440,37.94,76927.14,0.0,0.92821,7e-05,7.42938]
[1779798224446,37.94,76924.75,0.0,0.92806,7e-05,7.44163]
[1779798229481,37.94,76923.56,0.0,0.92799,7e-05,7.44707]
[1779798234516,37.94,76924.25,0.0,0.92804,7e-05,7.44272]
[1779798237537,37.94,76931.12,0.0,0.9285,7e-05,7.40669]
[1779798242575,37.94,76932.67,0.0,0.92861,7e-05,7.39822]
[1779798248616,37.94,76929.53,0.0,0.92841,7e-05,7.4139]
[1779798249623,37.94,76927.15,0.0,0.92825,7e-05,7.42612]
[1779798254658,37.93,76926.9,0.0,0.92825,7e-05,7.42673]
[1779798257679,37.93,76923.05,0.0,0.928,7e-05,7.44627]
[1779798261707,37.93,76920.22,0.0,0.92781,7e-05,7.46029]
[1779798262714,37.93,76912.74,0.0,0.92732,7e-05,7.49901]
[1779798264728,37.93,76912.33,0.0,0.9273,7e-05,7.50044]
[1779798269763,37.93,76913.07,0.0,0.92736,7e-05,7.49536]
[1779798272784,37.92,76917.99,0.0,0.92774,7e-05,7.46464]
[1779798275804,37.92,76923.89,0.0,0.92814,7e-05,7.43345]
[1779798276816,37.92,76927.28,0.0,0.92837,7e-05,7.41574]
[1779798279832,37.92,76924.13,0.0,0.92816,7e-05,7.4317]
[1779798284868,37.92,76923.37,0.0,0.92812,7e-05,7.43488]
[1779798290037,37.92,76923.58,0.0,0.92814,7e-05,7.43302]
[1779798290911,37.92,76918.65,0.0,0.92782,7e-05,7.45845]
[1779798293932,37.92,76920.53,0.0,0.92795,7e-05,7.44813]
[1779798298967,37.91,76921.93,0.0,0.92805,7e-05,7.44003]
[1779798304002,37.91,76921.92,0.0,0.92806,7e-05,7.4393]
[1779798309037,37.91,76921.54,0.0,0.92805,7e-05,7.44052]
[1779798314073,37.91,76919.87,0.0,0.92795,7e-05,7.44842]
[1779798316087,37.91,76917.26,0.0,0.92778,7e-05,7.46165]
[1779798321122,37.91,76918.01,0.0,0.92784,7e-05,7.45685]
[1779798326157,37.9,76917.49,0.0,0.92781,7e-05,7.45868]
[1779798329178,37.9,76915.32,0.0,0.92768,7e-05,7.46944]
[1779798333205,37.9,76912.72,0.0,0.92755,7e-05,7.47776]
[1779798334213,37.9,76904.06,0.0,0.92697,7e-05,7.5227]
[1779798335220,37.9,76901.71,0.0,0.92681,7e-05,7.5347]
[1779798338241,37.9,76896.43,0.0,0.92645,7e-05,7.56279]
[1779798339251,37.9,76892.27,0.0,0.92617,7e-05,7.58471]
[1779798340853,37.9,76892.27,0.0,0.92617,7e-05,7.58471]
[1779798340861,37.9,76887.91,0.0,0.92587,7e-05,7.60771]
[1779798346299,37.9,76887.52,0.0,0.92584,7e-05,7.60997]
[1779798351335,37.9,76889.52,0.0,0.92597,7e-05,7.59971]
[1779798354361,37.9,76891.96,0.0,0.92614,7e-05,7.58707]
[1779798359396,37.9,76891.83,0.0,0.92612,7e-05,7.58816]
[1779798365438,37.9,76891.58,0.0,0.9261,7e-05,7.58996]
[1779798366445,37.9,76888.16,0.0,0.92586,7e-05,7.60799]
[1779798369466,37.9,76885.53,0.0,0.92568,7e-05,7.62196]
[1779798375508,37.91,76885.96,0.0,0.92571,7e-05,7.61988]
[1779798380543,37.91,76886.34,0.0,0.92573,7e-05,7.61807]
[1779798385578,37.91,76890.24,0.0,0.926,7e-05,7.59779]
[1779798390613,37.91,76890.01,0.0,0.92598,7e-05,7.59936]
[1779798395649,37.91,76899.59,0.0,0.92666,7e-05,7.54515]
[1779798396656,37.91,76902.42,0.0,0.92685,7e-05,7.53051]
[1779798402698,37.91,76902.72,0.0,0.92686,7e-05,7.52998]
[1779798406727,37.91,76887.71,0.0,0.92583,7e-05,7.60928]
[1779798408741,37.91,76886.83,0.0,0.92577,7e-05,7.61412]
[1779798413775,37.91,76886.93,0.0,0.92577,7e-05,7.61381]
[1779798418811,37.91,76887.63,0.0,0.92581,7e-05,7.61038]
[1779798423846,37.91,76885.95,0.0,0.9257,7e-05,7.61944]
[1779798426867,37.92,76882.82,0.0,0.92548,7e-05,7.63602]
[1779798427874,37.92,76879.19,0.0,0.92523,7e-05,7.65518]
[1779798433916,37.92,76878.06,0.0,0.92515,7e-05,7.66103]
[1779798434923,37.92,76882.08,0.0,0.92543,7e-05,7.63984]
[1779798440965,37.92,76881.65,0.0,0.9254,7e-05,7.64217]
[1779798442979,37.92,76885.65,0.0,0.92567,7e-05,7.62117]
[1779798443986,37.92,76887.99,0.0,0.92583,7e-05,7.60892]
[1779798446000,37.92,76890.37,0.0,0.92599,7e-05,7.59657]
[1779798447007,37.92,76887.76,0.0,0.92581,7e-05,7.61035]
[1779798448015,37.92,76884.98,0.0,0.92562,7e-05,7.62502]
[1779798453049,37.92,76885.29,0.0,0.92568,7e-05,7.61916]
[1779798459091,37.92,76885.98,0.0,0.92572,7e-05,7.61589]
[1779798463118,37.92,76883.97,0.0,0.92558,7e-05,7.62667]
[1779798468154,37.92,76883.07,0.0,0.92551,7e-05,7.63237]
[1779798473189,37.92,76884.34,0.0,0.92558,7e-05,7.62712]
[1779798478224,37.93,76884.25,0.0,0.92555,7e-05,7.62905]
[1779798483259,37.93,76885.07,0.0,0.92559,7e-05,7.62619]
[1779798488294,37.93,76885.52,0.0,0.9256,7e-05,7.62526]
[1779798495343,37.94,76886.63,0.0,0.92565,7e-05,7.62149]
[1779798499372,37.94,76889.17,0.0,0.92581,7e-05,7.60934]
[1779798504407,37.94,76884.43,0.0,0.92548,7e-05,7.6346]
[1779798510448,37.94,76883.02,0.0,0.92538,7e-05,7.64213]
[1779798516492,37.94,76882.28,0.0,0.92537,7e-05,7.64168]
[1779798518505,37.94,76889.2,0.0,0.92584,7e-05,7.60536]
[1779798523541,37.94,76888.27,0.0,0.92578,7e-05,7.61059]
[1779798524548,37.94,76890.49,0.0,0.92593,7e-05,7.59901]
[1779798529583,37.95,76888.75,0.0,0.9258,7e-05,7.6085]
[1779798534618,37.95,76889.18,0.0,0.92583,7e-05,7.60655]
[1779798539653,37.95,76889.84,0.0,0.92587,7e-05,7.6034]
[1779798540660,37.95,76892.77,0.0,0.92607,7e-05,7.58811]
[1779798543681,37.95,76908.95,0.0,0.92716,7e-05,7.50382]
[1779798544694,37.95,76903.99,0.0,0.92682,7e-05,7.5299]
[1779798545700,37.95,76900.89,0.0,0.92661,7e-05,7.54627]
[1779798546708,37.95,76896.1,0.0,0.92628,7e-05,7.57147]
[1779798549729,37.95,76900.59,0.0,0.92658,7e-05,7.54832]
[1779798554765,37.95,76901.27,0.0,0.92662,7e-05,7.54547]
[1779798557786,37.95,76904.78,0.0,0.92685,7e-05,7.52757]
[1779798558793,37.95,76912.8,0.0,0.92739,7e-05,7.48595]
[1779798560807,37.95,76913.62,0.0,0.92744,7e-05,7.48215]
[1779798565842,37.95,76918.63,0.0,0.92778,7e-05,7.45553]
[1779798568863,37.95,76922.14,0.0,0.92802,7e-05,7.43683]
[1779798569869,37.95,76924.67,0.0,0.92819,7e-05,7.42358]
[1779798574905,37.95,76925.16,0.0,0.92827,7e-05,7.41608]
[1779798576658,37.95,76924.39,0.0,0.92822,7e-05,7.41997]
[1779798582961,37.95,76925.55,0.0,0.92831,7e-05,7.41315]
[1779798584975,37.95,76928.29,0.0,0.92849,7e-05,7.39874]
[1779798590010,37.95,76928.74,0.0,0.92853,7e-05,7.39593]
[1779798595045,37.95,76928.96,0.0,0.92855,7e-05,7.39436]
[1779798595756,37.95,76928.96,0.0,0.92855,7e-05,7.39436]
[1779798595801,37.95,76928.96,0.0,0.92855,7e-05,7.39436]
[1779798596052,37.94,76929.46,0.0,0.92858,7e-05,7.3917]
[1779798600085,37.94,76939.12,0.0,0.92923,7e-05,7.34153]
[1779798602108,37.94,76943.57,0.0,0.92952,7e-05,7.31856]
[1779798604130,37.94,76945.25,0.0,0.92963,7e-05,7.30994]
[1779798610180,37.94,76944.69,0.0,0.92959,7e-05,7.31309]
[1779798614844,37.95,76943.29,0.0,0.92949,7e-05,7.32051]
[1779798615215,37.95,76937.71,0.0,0.92913,7e-05,7.34923]
[1779798618859,37.95,76937.06,0.0,0.92908,7e-05,7.35257]
[1779798618868,37.95,76937.06,0.0,0.92908,7e-05,7.35257]
[1779798619243,37.95,76937.38,0.0,0.92911,7e-05,7.3509]
[1779798624279,37.95,76939.09,0.0,0.92922,7e-05,7.34205]
[1779798626293,37.94,76935.39,0.0,0.92898,7e-05,7.36111]
[1779798628365,37.94,76932.93,0.0,0.92881,7e-05,7.37377]
[1779798628404,37.94,76932.93,0.0,0.92881,7e-05,7.37377]
[1779798628467,37.94,76933.05,0.0,0.92882,7e-05,7.37309]
[1779798634793,37.94,76931.3,0.0,0.92875,7e-05,7.37743]
[1779798634849,37.94,76931.3,0.0,0.92875,7e-05,7.37743]
[1779798634894,37.94,76931.71,0.0,0.92878,7e-05,7.37525]
[1779798639384,37.94,76903.8,0.0,0.92691,7e-05,7.51987]
[1779798640393,37.94,76892.22,0.0,0.92613,7e-05,7.58036]
[1779798641401,37.94,76902.35,0.0,0.92682,7e-05,7.5267]
[1779798642408,37.94,76906.88,0.0,0.92713,7e-05,7.50322]
[1779798646850,37.94,76907.37,0.0,0.92715,7e-05,7.50124]
[1779798646854,37.94,76907.37,0.0,0.92715,7e-05,7.50124]
[1779798647099,37.94,76906.76,0.0,0.92711,7e-05,7.50461]
[1779798650223,37.94,76904.74,0.0,0.92697,7e-05,7.51551]
[1779798650756,37.94,76904.55,0.0,0.92695,7e-05,7.51667]
[1779798657513,37.95,76904.92,0.0,0.92696,7e-05,7.51605]
[1779798660270,37.95,76904.92,0.0,0.92696,7e-05,7.51605]
[1779798660941,37.95,76909.68,0.0,0.92728,7e-05,7.49174]
[1779798662352,37.95,76911.18,0.0,0.92738,7e-05,7.48413]
[1779798662406,37.95,76911.18,0.0,0.92738,7e-05,7.48413]
[1779798662819,37.95,76911.91,0.0,0.92742,7e-05,7.48054]
[1779798668599,37.95,76911.4,0.0,0.92737,7e-05,7.48449]
[1779798673634,37.96,76924.33,0.0,0.92822,7e-05,7.41846]
[1779798674641,37.96,76922.74,0.0,0.92811,7e-05,7.42702]
[1779798675604,37.96,76922.74,0.0,0.92811,7e-05,7.42702]
[1779798675616,37.96,76922.74,0.0,0.92811,7e-05,7.42702]
[1779798675717,37.96,76920.13,0.0,0.92794,7e-05,7.44041]
[1779798678669,37.96,76926.84,0.0,0.92839,7e-05,7.40565]
[1779798681771,37.96,76927.55,0.0,0.92844,7e-05,7.40177]
[1779798681779,37.96,76927.55,0.0,0.92844,7e-05,7.40177]
[1779798683939,37.96,76932.96,0.0,0.92879,7e-05,7.37411]
[1779798683991,37.96,76932.96,0.0,0.92879,7e-05,7.37411]
[1779798684092,37.96,76933.81,0.0,0.92885,7e-05,7.36967]
[1779798686725,37.96,76939.0,0.0,0.92919,7e-05,7.3428]
[1779798691760,37.96,76937.86,0.0,0.92915,7e-05,7.34424]
[1779798696795,37.96,76937.89,0.0,0.92916,7e-05,7.34408]
[1779798697413,37.96,76937.89,0.0,0.92916,7e-05,7.34408]
[1779798698747,37.96,76938.32,0.0,0.92919,7e-05,7.34186]
[1779798698797,37.96,76938.32,0.0,0.92919,7e-05,7.34186]
[1779798698809,37.96,76937.96,0.0,0.92916,7e-05,7.34371]
[1779798703845,37.96,76937.93,0.0,0.92916,7e-05,7.34386]
[1779798708880,37.96,76938.79,0.0,0.92922,7e-05,7.33944]
[1779798709373,37.96,76938.79,0.0,0.92922,7e-05,7.33944]
[1779798720368,37.96,76939.08,0.0,0.92923,7e-05,7.33798]
[1779798720385,37.96,76938.62,0.0,0.9292,7e-05,7.34042]
[1779798720763,37.96,76938.62,0.0,0.9292,7e-05,7.34042]
[1779798720766,37.96,76938.62,0.0,0.9292,7e-05,7.34042]
[1779798726002,37.96,76941.2,0.0,0.92937,7e-05,7.32723]
[1779798731040,37.96,76942.68,0.0,0.92947,7e-05,7.3198]
[1779798735342,37.96,76943.81,0.0,0.92954,7e-05,7.31412]
[1779798735380,37.96,76947.27,0.0,0.92976,7e-05,7.29647]
[1779798735392,37.96,76947.27,0.0,0.92976,7e-05,7.29647]
[1779798735472,37.96,76947.27,0.0,0.92976,7e-05,7.29647]
[1779798736076,37.96,76947.64,0.0,0.92979,7e-05,7.29457]
[1779798741111,37.96,76948.76,0.0,0.92986,7e-05,7.28921]
[1779798743125,37.96,76958.05,0.0,0.93046,6e-05,7.24182]
[1779798743601,37.96,76958.05,0.0,0.93046,6e-05,7.24182]
[1779798743653,37.96,76958.05,0.0,0.93046,6e-05,7.24182]
[1779798743722,37.96,76958.05,0.0,0.93046,6e-05,7.24182]
[1779798744132,37.96,76958.29,0.0,0.93047,6e-05,7.24074]
[1779798747153,37.96,76962.03,0.0,0.93071,6e-05,7.22212]
[1779798750174,37.96,76966.19,0.0,0.93097,6e-05,7.20145]
[1779798751180,37.96,76971.92,0.0,0.93138,6e-05,7.16772]
[1779798752846,37.96,76971.96,0.0,0.93139,6e-05,7.16732]
[1779798752934,37.96,76971.96,0.0,0.93139,6e-05,7.16732]
[1779798752972,37.96,76971.96,0.0,0.93139,6e-05,7.16732]
[1779798753195,37.96,76972.87,0.0,0.93145,6e-05,7.16255]
[1779798755131,37.96,76973.52,0.0,0.93149,6e-05,7.1591]
[1779798755144,37.96,76973.52,0.0,0.93149,6e-05,7.1591]
[1779798755223,37.96,76973.52,0.0,0.93149,6e-05,7.1591]
[1779798757903,37.96,76976.9,0.0,0.93171,6e-05,7.14156]
[1779798757951,37.96,76976.9,0.0,0.93171,6e-05,7.14156]
[1779798757973,37.96,76976.9,0.0,0.93171,6e-05,7.14156]
[1779798758230,37.96,76977.55,0.0,0.93175,6e-05,7.13815]
[1779798763265,37.96,76979.4,0.0,0.93188,6e-05,7.12832]
[1779798764231,37.96,76979.4,0.0,0.93188,6e-05,7.12832]
[1779798764400,37.96,76979.4,0.0,0.93188,6e-05,7.12832]
[1779798764378,37.96,76974.55,0.0,0.93157,6e-05,7.15277]
[1779798764468,37.96,76974.55,0.0,0.93157,6e-05,7.15277]
[1779798765281,37.96,76973.88,0.0,0.93153,6e-05,7.15617]
[1779798768301,37.96,76977.51,0.0,0.93176,6e-05,7.13739]
[1779798769254,37.96,76977.51,0.0,0.93176,6e-05,7.13739]
[1779798769267,37.96,76977.51,0.0,0.93176,6e-05,7.13739]
[1779798769308,37.96,76978.42,0.0,0.93182,6e-05,7.13267]
[1779798769469,37.96,76978.42,0.0,0.93182,6e-05,7.13267]
[1779798771323,37.96,76981.45,0.0,0.93202,6e-05,7.11715]
[1779798773338,37.96,76988.09,0.0,0.93244,6e-05,7.08344]
[1779798773863,37.96,76988.09,0.0,0.93244,6e-05,7.08344]
[1779798773942,37.96,76988.09,0.0,0.93244,6e-05,7.08344]
[1779798773972,37.96,76988.09,0.0,0.93244,6e-05,7.08344]
[1779798774345,37.96,76991.56,0.0,0.93266,6e-05,7.06588]
[1779798776358,37.96,76988.24,0.0,0.93245,6e-05,7.08269]
[1779798777622,37.96,76989.77,0.0,0.93255,6e-05,7.07497]
[1779798777718,37.96,76989.77,0.0,0.93255,6e-05,7.07497]
[1779798778373,37.96,76990.33,0.0,0.93258,6e-05,7.07216]
[1779798778597,37.96,76990.33,0.0,0.93258,6e-05,7.07216]
[1779798778718,37.96,76990.33,0.0,0.93258,6e-05,7.07216]
[1779798779380,37.96,76989.92,0.0,0.93256,6e-05,7.07424]
[1779798782401,37.96,76974.48,0.0,0.93157,6e-05,7.15243]
[1779798783146,37.96,76974.48,0.0,0.93157,6e-05,7.15243]
[1779798783222,37.96,76974.48,0.0,0.93157,6e-05,7.15243]
[1779798783278,37.96,76974.48,0.0,0.93157,6e-05,7.15243]
[1779798783408,37.96,76967.26,0.0,0.93111,6e-05,7.18914]
[1779798784415,37.96,76965.27,0.0,0.93098,6e-05,7.19899]
[1779798788749,37.95,76965.53,0.0,0.93101,6e-05,7.19709]
[1779798788969,37.95,76965.53,0.0,0.93101,6e-05,7.19709]
[1779798789064,37.95,76964.92,0.0,0.93097,6e-05,7.20002]
[1779798794428,37.95,76967.23,0.0,0.93113,6e-05,7.1875]
[1779798794431,37.95,76967.23,0.0,0.93113,6e-05,7.1875]
[1779798794469,37.95,76970.05,0.0,0.93131,6e-05,7.17298]
[1779798794488,37.95,76970.12,0.0,0.93132,6e-05,7.17248]
[1779798800301,37.95,76971.53,0.0,0.93142,6e-05,7.16477]
[1779798800332,37.95,76970.83,0.0,0.93137,6e-05,7.1682]
[1779798800471,37.95,76970.83,0.0,0.93137,6e-05,7.1682]
[1779798800531,37.95,76965.06,0.0,0.931,6e-05,7.19744]
[1779798805568,37.95,76964.94,0.0,0.93101,6e-05,7.19718]
[1779798807399,37.95,76964.94,0.0,0.93101,6e-05,7.19718]
[1779798807449,37.95,76964.94,0.0,0.93101,6e-05,7.19718]
[1779798807468,37.95,76965.72,0.0,0.93106,6e-05,7.19303]
[1779798807582,37.95,76965.82,0.0,0.93107,6e-05,7.19236]
[1779798812617,37.94,76968.66,0.0,0.9313,6e-05,7.17278]
[1779798815273,37.94,76968.69,0.0,0.9313,6e-05,7.17249]
[1779798815291,37.94,76968.69,0.0,0.9313,6e-05,7.17249]
[1779798815412,37.94,76968.69,0.0,0.9313,6e-05,7.17223]
[1779798815638,37.94,76970.26,0.0,0.93141,6e-05,7.16424]
[1779798823694,37.94,76974.43,0.0,0.93168,6e-05,7.14211]
[1779798824681,37.94,76974.43,0.0,0.93168,6e-05,7.14211]
[1779798824697,37.94,76974.43,0.0,0.93168,6e-05,7.14211]
[1779798824719,37.94,76974.43,0.0,0.93168,6e-05,7.14211]
[1779798824820,37.94,76978.76,0.0,0.93196,6e-05,7.12007]
[1779798825708,37.94,76981.81,0.0,0.93216,6e-05,7.10458]
[1779798830742,37.94,76981.96,0.0,0.93217,6e-05,7.10372]
[1779798835778,37.94,76982.69,0.0,0.93222,6e-05,7.09995]
[1779798839105,37.94,76982.76,0.0,0.93222,6e-05,7.09957]
[1779798839114,37.94,76982.76,0.0,0.93222,6e-05,7.09957]
[1779798839218,37.94,76982.76,0.0,0.93222,6e-05,7.09957]
[1779798839319,37.94,76982.75,0.0,0.93222,6e-05,7.0996]
[1779798842827,37.94,76979.16,0.0,0.93199,6e-05,7.11772]
[1779798846416,37.94,76978.92,0.0,0.93198,6e-05,7.11884]
[1779798846463,37.94,76978.92,0.0,0.93198,6e-05,7.11884]
[1779798846460,37.94,76979.06,0.0,0.93199,6e-05,7.11802]
[1779798846855,37.94,76978.39,0.0,0.93195,6e-05,7.12142]
[1779798849218,37.94,76978.69,0.0,0.93197,6e-05,7.11984]
[1779798851329,37.94,76978.65,0.0,0.93196,6e-05,7.11994]
[1779798851335,37.94,76978.65,0.0,0.93196,6e-05,7.11994]
[1779798851424,37.94,76979.92,0.0,0.93205,6e-05,7.11344]
[1779798853219,37.94,76979.8,0.0,0.93204,6e-05,7.11401]
[1779798853271,37.94,76979.8,0.0,0.93204,6e-05,7.11401]
[1779798853373,37.94,76981.02,0.0,0.93212,6e-05,7.10778]
[1779798858942,37.94,76981.33,0.0,0.93214,6e-05,7.10599]
[1779798863977,37.94,76981.31,0.0,0.93214,6e-05,7.1059]
[1779798870020,37.94,76981.33,0.0,0.93214,6e-05,7.10557]
[1779798874049,37.94,76979.5,0.0,0.93207,6e-05,7.11034]
[1779798879084,37.94,76979.97,0.0,0.9321,6e-05,7.10773]
[1779798882110,37.94,76965.85,0.0,0.9312,6e-05,7.1793]
[1779798883116,37.94,76958.32,0.0,0.93071,6e-05,7.21754]
[1779798886137,37.94,76955.54,0.0,0.93053,6e-05,7.2319]
[1779798891172,37.94,76960.5,0.0,0.93084,6e-05,7.20743]
[1779798895200,37.94,76964.77,0.0,0.93111,6e-05,7.1865]
[1779798900235,37.94,76964.9,0.0,0.93111,6e-05,7.18582]
[1779798901242,37.94,76967.07,0.0,0.93126,6e-05,7.17459]
[1779798904264,37.94,76963.75,0.0,0.93105,6e-05,7.19103]
[1779798910307,37.94,76965.9,0.0,0.9312,6e-05,7.17896]
[1779798915342,37.93,76966.52,0.0,0.93125,6e-05,7.175]
[1779798917356,37.93,76969.41,0.0,0.93144,6e-05,7.15998]
[1779798922391,37.93,76967.09,0.0,0.9313,6e-05,7.17109]
[1779798923398,37.93,76964.1,0.0,0.93111,6e-05,7.18619]
[1779798928432,37.93,76965.7,0.0,0.93122,6e-05,7.17725]
[1779798932461,37.93,76969.64,0.0,0.93152,6e-05,7.15223]
[1779798937496,37.93,76969.01,0.0,0.93149,6e-05,7.1548]
[1779798942531,37.92,76969.13,0.0,0.9315,6e-05,7.15344]
[1779798947566,37.92,76969.14,0.0,0.93151,6e-05,7.15276]
[1779798952601,37.92,76969.82,0.0,0.93156,6e-05,7.14865]
[1779798955622,37.92,76974.51,0.0,0.93187,6e-05,7.12446]
[1779798956629,37.92,76972.62,0.0,0.93175,6e-05,7.13397]
[1779798961664,37.92,76971.86,0.0,0.93171,6e-05,7.13733]
[1779798962674,37.92,76954.44,0.0,0.93058,6e-05,7.22641]
[1779798963678,37.92,76957.07,0.0,0.93075,6e-05,7.21312]
[1779798968713,37.92,76956.92,0.0,0.93073,6e-05,7.21477]
[1779798973750,37.92,76956.82,0.0,0.93071,6e-05,7.21609]
[1779798978785,37.93,76957.53,0.0,0.93075,6e-05,7.21324]
[1779798979792,37.93,76961.55,0.0,0.931,6e-05,7.19289]
[1779798984827,37.93,76960.96,0.0,0.93095,6e-05,7.1969]
[1779798990234,37.93,76959.95,0.0,0.93088,6e-05,7.20282]
[1779798991877,37.93,76948.02,0.0,0.93013,7e-05,7.26002]
[1779798992884,37.93,76949.18,0.0,0.93021,7e-05,7.25417]
[1779798997919,37.93,76949.04,0.0,0.93019,7e-05,7.2554]
[1779799002611,37.93,76949.53,0.0,0.93022,7e-05,7.25319]
[1779799003221,37.93,76950.13,0.0,0.93026,7e-05,7.25021]
[1779799003322,37.93,76949.48,0.0,0.93022,7e-05,7.25365]
[1779799008996,37.94,76949.41,0.0,0.9302,7e-05,7.25455]
[1779799014031,37.94,76949.92,0.0,0.93023,7e-05,7.2524]
[1779799019068,37.94,76950.33,0.0,0.93025,7e-05,7.25075]
[1779799021081,37.94,76952.34,0.0,0.93038,7e-05,7.24065]
[1779799026116,37.94,76959.13,0.0,0.93082,6e-05,7.20609]
[1779799032158,37.94,76958.77,0.0,0.93082,6e-05,7.20646]
[1779799037195,37.93,76959.83,0.0,0.9309,6e-05,7.19984]
[1779799039218,37.93,76959.93,0.0,0.93091,6e-05,7.1991]
[1779799039319,37.93,76959.9,0.0,0.93091,6e-05,7.19903]
[1779799043237,37.93,76965.54,0.0,0.93128,6e-05,7.16941]
[1779799048271,37.93,76966.37,0.0,0.93135,6e-05,7.16437]
[1779799052300,37.93,76958.55,0.0,0.93089,6e-05,7.19925]
[1779799053307,37.93,76950.25,0.0,0.93035,7e-05,7.24187]
[1779799054314,37.93,76949.42,0.0,0.93029,7e-05,7.24625]
[1779799055321,37.93,76953.07,0.0,0.93053,7e-05,7.22768]
[1779799056328,37.93,76955.57,0.0,0.93069,6e-05,7.21505]
[1779799061363,37.93,76953.77,0.0,0.93056,6e-05,7.22503]
[1779799066399,37.93,76953.43,0.0,0.93053,6e-05,7.22748]
[1779799071434,37.93,76953.29,0.0,0.93051,7e-05,7.22885]
[1779799076469,37.93,76954.96,0.0,0.93061,6e-05,7.22093]
[1779799081504,37.94,76954.94,0.0,0.9306,6e-05,7.22168]
[1779799086540,37.94,76955.18,0.0,0.93061,6e-05,7.2211]
[1779799091575,37.94,76955.17,0.0,0.9306,6e-05,7.22178]
[1779799096610,37.94,76955.17,0.0,0.9306,6e-05,7.2224]
[1779799101645,37.94,76955.61,0.0,0.93062,6e-05,7.22075]
[1779799106683,37.94,76955.6,0.0,0.93061,6e-05,7.22141]
[1779799111718,37.94,76956.47,0.0,0.93069,6e-05,7.21336]
[1779799116754,37.95,76956.89,0.0,0.93071,6e-05,7.21193]
[1779799118768,37.95,76959.61,0.0,0.93089,6e-05,7.19755]
[1779799124809,37.95,76958.34,0.0,0.9308,6e-05,7.20467]
[1779799129845,37.95,76958.18,0.0,0.93079,6e-05,7.20554]
[1779799134880,37.95,76958.63,0.0,0.93082,6e-05,7.20334]
[1779799139915,37.94,76958.32,0.0,0.93081,6e-05,7.20382]
[1779799141929,37.94,76954.15,0.0,0.93054,6e-05,7.22508]
[1779799142936,37.94,76951.83,0.0,0.93039,7e-05,7.2371]
[1779799148978,37.95,76951.28,0.0,0.93034,7e-05,7.24068]
[1779799156030,37.95,76951.65,0.0,0.93036,7e-05,7.23963]
[1779799161033,37.95,76951.99,0.0,0.93037,7e-05,7.23837]
[1779799161687,37.95,76951.99,0.0,0.93037,7e-05,7.23837]
[1779799161735,37.95,76952.35,0.0,0.9304,7e-05,7.23665]
[1779799162072,37.95,76956.47,0.0,0.93066,6e-05,7.21572]
[1779799163079,37.95,76961.34,0.0,0.93098,6e-05,7.19062]
[1779799168114,37.95,76962.06,0.0,0.93104,6e-05,7.18596]
[1779799173150,37.95,76962.48,0.0,0.93112,6e-05,7.17847]
[1779799177219,37.94,76962.48,0.0,0.93112,6e-05,7.1781]
[1779799177320,37.94,76962.48,0.0,0.93113,6e-05,7.17773]
[1779799179192,37.94,76964.68,0.0,0.93127,6e-05,7.16615]
[1779799184227,37.94,76964.82,0.0,0.93129,6e-05,7.1646]
[1779799191276,37.94,76965.16,0.0,0.93133,6e-05,7.1617]
[1779799197318,37.94,76965.01,0.0,0.93133,6e-05,7.16148]
[1779799202360,37.93,76976.49,0.0,0.93208,6e-05,7.10238]
[1779799203368,37.93,76979.84,0.0,0.93229,6e-05,7.08536]
[1779799204375,37.93,76985.28,0.0,0.93264,6e-05,7.05783]
[1779799207396,37.93,76988.36,0.0,0.93283,6e-05,7.04234]
[1779799209410,37.93,76992.48,0.0,0.93309,6e-05,7.02165]
[1779799214445,37.93,76994.07,0.0,0.93319,6e-05,7.01403]
[1779799219480,37.93,76995.5,0.0,0.93327,6e-05,7.00723]
[1779799222501,37.94,76998.24,0.0,0.93344,6e-05,6.99375]
[1779799224518,37.94,77000.53,0.0,0.93358,6e-05,6.98248]
[1779799225526,37.94,77002.49,0.0,0.9337,6e-05,6.97277]
[1779799227540,37.94,76994.14,0.0,0.93318,6e-05,7.01485]
[1779799228558,37.94,76986.59,0.0,0.9327,6e-05,7.0531]
[1779799230566,37.94,76985.87,0.0,0.93265,6e-05,7.05673]
[1779799233587,37.94,76983.53,0.0,0.93254,6e-05,7.06418]
[1779799238622,37.94,76984.01,0.0,0.93257,6e-05,7.06162]
[1779799242650,37.94,76986.31,0.0,0.93272,6e-05,7.04996]
[1779799243657,37.94,76988.26,0.0,0.93284,6e-05,7.04012]
[1779799249699,37.94,76988.18,0.0,0.93284,6e-05,7.04062]
[1779799250706,37.94,76990.38,0.0,0.93298,6e-05,7.02956]
[1779799255741,37.94,76991.59,0.0,0.93305,6e-05,7.02364]
[1779799263797,37.94,76992.21,0.0,0.93308,6e-05,7.0209]
[1779799268832,37.94,76993.88,0.0,0.93319,6e-05,7.01275]
[1779799270845,37.94,76996.38,0.0,0.93334,6e-05,7.00029]
[1779799275881,37.94,76996.27,0.0,0.93333,6e-05,7.00126]
[1779799280917,37.94,76996.37,0.0,0.93333,6e-05,7.00123]
[1779799284945,37.94,76998.15,0.0,0.93344,6e-05,6.9926]
[1779799291762,37.94,76998.43,0.0,0.93345,6e-05,6.99155]
[1779799291863,37.94,76996.03,0.0,0.93334,6e-05,6.99944]
[1779799297029,37.94,76997.2,0.0,0.93341,6e-05,6.99397]
[1779799302064,37.95,77000.51,0.0,0.93361,6e-05,6.97778]
[1779799307100,37.95,77001.06,0.0,0.93364,6e-05,6.97554]
[1779799310120,37.95,76998.3,0.0,0.93346,6e-05,6.98969]
[1779799311128,37.95,76993.29,0.0,0.93314,6e-05,7.01494]
[1779799316163,37.95,76993.6,0.0,0.93316,6e-05,7.01355]
[1779799321198,37.95,76994.68,0.0,0.93323,6e-05,7.00833]
[1779799326233,37.95,76994.34,0.0,0.9332,6e-05,7.01027]
[1779799331268,37.95,76993.4,0.0,0.93314,6e-05,7.0152]
[1779799336306,37.95,76993.95,0.0,0.93317,6e-05,7.01263]
[1779799341343,37.95,76992.41,0.0,0.93307,6e-05,7.02056]
[1779799347385,37.95,76994.28,0.0,0.93319,6e-05,7.01135]
[1779799348392,37.95,76997.08,0.0,0.93336,6e-05,6.99733]
[1779799349399,37.95,76999.53,0.0,0.93352,6e-05,6.98511]
[1779799354435,37.95,77002.36,0.0,0.93373,6e-05,6.96708]
[1779799359470,37.95,77002.3,0.0,0.93371,6e-05,6.96796]
[1779799364505,37.96,77003.5,0.0,0.93378,6e-05,6.96256]
[1779799367526,37.96,77006.4,0.0,0.93396,6e-05,6.94842]
[1779799369540,37.96,77008.5,0.0,0.93409,6e-05,6.93824]
[1779799370547,37.96,77013.4,0.0,0.93439,6e-05,6.91394]
[1779799371587,37.96,77021.99,0.0,0.93492,6e-05,6.87137]
[1779799372686,37.96,77021.99,0.0,0.93492,6e-05,6.87137]
[1779799372706,37.96,77022.67,0.0,0.93496,6e-05,6.86827]
[1779799373297,37.96,77022.67,0.0,0.93496,6e-05,6.86827]
[1779799373584,37.96,77021.58,0.0,0.93489,6e-05,6.87398]
[1779799375245,37.96,77021.15,0.0,0.93486,6e-05,6.87639]
[1779799380633,37.96,77018.78,0.0,0.93469,6e-05,6.88985]
[1779799381641,37.97,77004.55,0.0,0.9338,6e-05,6.96114]
[1779799382648,37.97,77003.8,0.0,0.93375,6e-05,6.96503]
[1779799383655,37.97,77003.8,0.0,0.93375,6e-05,6.96503]
[1779799383707,37.97,77003.8,0.0,0.93375,6e-05,6.96503]
[1779799383717,37.97,77003.8,0.0,0.93375,6e-05,6.96503]
[1779799385607,37.97,77003.72,0.0,0.93374,6e-05,6.96569]
[1779799385660,37.97,77003.72,0.0,0.93374,6e-05,6.96569]
[1779799385722,37.97,77003.72,0.0,0.93374,6e-05,6.96569]
[1779799385822,37.97,77004.37,0.0,0.93378,6e-05,6.96256]
[1779799391711,37.97,77006.37,0.0,0.9339,6e-05,6.95333]
[1779799392284,37.97,77006.37,0.0,0.9339,6e-05,6.95333]
[1779799392336,37.97,77006.37,0.0,0.9339,6e-05,6.95333]
[1779799392471,37.97,77006.37,0.0,0.9339,6e-05,6.95333]
[1779799392788,37.97,77006.37,0.0,0.9339,6e-05,6.95333]
[1779799392836,37.97,77006.37,0.0,0.9339,6e-05,6.95333]
[1779799392968,37.97,77006.37,0.0,0.9339,6e-05,6.95333]
[1779799393069,37.97,77006.35,0.0,0.93389,6e-05,6.95371]
[1779799398760,37.97,77005.46,0.0,0.93383,6e-05,6.95884]
[1779799403088,37.97,77004.9,0.0,0.93379,6e-05,6.96204]
[1779799403103,37.97,77005.51,0.0,0.93383,6e-05,6.95911]
[1779799403219,37.97,77005.51,0.0,0.93383,6e-05,6.95911]
[1779799403583,37.97,77005.51,0.0,0.93383,6e-05,6.95911]
[1779799403589,37.97,77005.51,0.0,0.93383,6e-05,6.95911]
[1779799403719,37.97,77005.51,0.0,0.93383,6e-05,6.95911]
[1779799403785,37.97,77005.51,0.0,0.93383,6e-05,6.95924]
[1779799408830,37.97,77004.46,0.0,0.93375,6e-05,6.9651]
[1779799409704,37.97,77004.46,0.0,0.93375,6e-05,6.9651]
[1779799409711,37.97,77004.46,0.0,0.93375,6e-05,6.9651]
[1779799409720,37.97,77004.46,0.0,0.93375,6e-05,6.9651]
[1779799410002,37.97,77004.46,0.0,0.93375,6e-05,6.9651]
[1779799410054,37.97,77004.46,0.0,0.93375,6e-05,6.9651]
[1779799410069,37.97,77004.63,0.0,0.93376,6e-05,6.96448]
[1779799410220,37.97,77004.63,0.0,0.93376,6e-05,6.96448]
[1779799411851,37.97,77002.01,0.0,0.93363,6e-05,6.9734]
[1779799415333,37.98,77001.68,0.0,0.93361,6e-05,6.97534]
[1779799415385,37.98,77001.68,0.0,0.93361,6e-05,6.97534]
[1779799415470,37.98,77001.68,0.0,0.93361,6e-05,6.97534]
[1779799415879,37.98,77001.63,0.0,0.9336,6e-05,6.97569]
[1779799419478,37.98,77001.0,0.0,0.93356,6e-05,6.97914]
[1779799419530,37.98,77001.0,0.0,0.93356,6e-05,6.97914]
[1779799419719,37.98,77001.0,0.0,0.93356,6e-05,6.97914]
[1779799422590,37.98,76998.89,0.0,0.93342,6e-05,6.99]
[1779799422667,37.98,76998.89,0.0,0.93342,6e-05,6.99]
[1779799422718,37.98,76998.89,0.0,0.93342,6e-05,6.99]
[1779799422928,37.98,76998.67,0.0,0.93341,6e-05,6.99118]
[1779799426020,37.98,76999.5,0.0,0.93346,6e-05,6.9871]
[1779799426071,37.98,76999.5,0.0,0.93346,6e-05,6.9871]
[1779799426221,37.98,76998.61,0.0,0.9334,6e-05,6.9918]
[1779799431545,37.98,76998.83,0.0,0.93341,6e-05,6.99101]
[1779799431845,37.98,76998.83,0.0,0.93341,6e-05,6.99101]
[1779799431850,37.98,76998.83,0.0,0.93341,6e-05,6.99101]
[1779799431969,37.98,76998.83,0.0,0.93341,6e-05,6.99101]
[1779799432052,37.98,76998.2,0.0,0.93337,6e-05,6.99433]
[1779799433218,37.98,76998.13,0.0,0.93336,6e-05,6.99468]
[1779799435299,37.98,76998.1,0.0,0.93336,6e-05,6.99498]
[1779799437265,37.98,76998.1,0.0,0.93336,6e-05,6.99506]
[1779799438461,37.98,76997.7,0.0,0.93333,6e-05,6.99729]
[1779799438471,37.98,76997.7,0.0,0.93333,6e-05,6.99729]
[1779799438511,37.98,76997.7,0.0,0.93333,6e-05,6.99729]
[1779799439042,37.98,76998.38,0.0,0.93337,6e-05,6.99395]
[1779799440520,37.98,76998.38,0.0,0.93337,6e-05,6.99395]
[1779799440721,37.98,76998.38,0.0,0.93337,6e-05,6.99395]
[1779799440820,37.98,76998.38,0.0,0.93337,6e-05,6.99403]
[1779799443220,37.98,76998.38,0.0,0.93337,6e-05,6.99419]
[1779799448138,37.98,77001.53,0.0,0.93356,6e-05,6.97879]
[1779799448219,37.98,77001.53,0.0,0.93356,6e-05,6.97879]
[1779799448367,37.98,77001.53,0.0,0.93356,6e-05,6.97879]
[1779799448658,37.98,77001.53,0.0,0.93356,6e-05,6.97879]
[1779799448709,37.98,77001.53,0.0,0.93356,6e-05,6.97879]
[1779799448722,37.98,77001.53,0.0,0.93356,6e-05,6.97879]
[1779799449113,37.98,77002.29,0.0,0.93361,6e-05,6.9752]
[1779799450121,37.98,77006.45,0.0,0.93387,6e-05,6.95448]
[1779799450204,37.98,77006.45,0.0,0.93387,6e-05,6.95448]
[1779799450221,37.98,77006.45,0.0,0.93387,6e-05,6.95448]
[1779799451128,37.98,77006.48,0.0,0.93387,6e-05,6.95447]
[1779799456163,37.98,77007.56,0.0,0.93393,6e-05,6.94984]
[1779799460449,37.99,77009.19,0.0,0.93402,6e-05,6.94217]
[1779799460470,37.99,77009.19,0.0,0.93402,6e-05,6.94217]
[1779799460776,37.99,77009.19,0.0,0.93402,6e-05,6.94217]
[1779799460825,37.99,77009.19,0.0,0.93402,6e-05,6.94217]
[1779799460971,37.99,77009.19,0.0,0.93402,6e-05,6.94217]
[1779799461038,37.99,77009.22,0.0,0.93402,6e-05,6.94218]
[1779799465629,37.99,77009.61,0.0,0.93404,6e-05,6.9409]
[1779799465680,37.99,77009.61,0.0,0.93404,6e-05,6.9409]
[1779799465720,37.99,77009.61,0.0,0.93404,6e-05,6.9409]
[1779799465782,37.99,77009.8,0.0,0.93405,6e-05,6.94012]
[1779799467235,37.99,77009.68,0.0,0.93404,6e-05,6.94089]
[1779799467251,37.99,77009.68,0.0,0.93404,6e-05,6.94089]
[1779799467471,37.99,77009.68,0.0,0.93404,6e-05,6.94089]
[1779799467881,37.99,77009.68,0.0,0.93404,6e-05,6.94089]
[1779799467972,37.99,77009.68,0.0,0.93404,6e-05,6.94106]
[1779799471218,37.99,77009.78,0.0,0.93404,6e-05,6.94107]
[1779799474477,37.99,77008.75,0.0,0.934,6e-05,6.9424]
[1779799474644,37.99,77030.83,0.0,0.93537,6e-05,6.83257]
[1779799475831,37.99,77030.83,0.0,0.93537,6e-05,6.83257]
[1779799475932,37.99,77027.86,0.0,0.93518,6e-05,6.84779]
[1779799477563,37.99,77028.68,0.0,0.93523,6e-05,6.84404]
[1779799477599,37.99,77028.48,0.0,0.93521,6e-05,6.84536]
[1779799483353,38.0,77029.73,0.0,0.93526,6e-05,6.84111]
[1779799486095,38.0,77029.64,0.0,0.93525,6e-05,6.84187]
[1779799486218,38.0,77029.46,0.0,0.93524,6e-05,6.84308]
[1779799486374,38.0,77022.66,0.0,0.93482,6e-05,6.87714]
[1779799488388,38.0,77024.41,0.0,0.93492,6e-05,6.86894]
[1779799489719,38.0,77024.41,0.0,0.93492,6e-05,6.86894]
[1779799489819,38.0,77025.39,0.0,0.93498,6e-05,6.86435]
[1779799490568,38.0,77025.39,0.0,0.93498,6e-05,6.86435]
[1779799490621,38.0,77025.39,0.0,0.93498,6e-05,6.86435]
[1779799490718,38.0,77025.39,0.0,0.93498,6e-05,6.86435]
[1779799490722,38.0,77028.81,0.0,0.93518,6e-05,6.84766]
[1779799493423,38.01,77025.23,0.0,0.93495,6e-05,6.86631]
[1779799495607,38.01,77024.64,0.0,0.93491,6e-05,6.8695]
[1779799495724,38.01,77024.64,0.0,0.93491,6e-05,6.8695]
[1779799496505,38.01,77022.2,0.0,0.93476,6e-05,6.88189]
[1779799496643,38.01,77022.2,0.0,0.93476,6e-05,6.88189]
[1779799496719,38.01,77022.2,0.0,0.93476,6e-05,6.88189]
[1779799496794,38.01,77022.2,0.0,0.93476,6e-05,6.88189]
[1779799496821,38.01,77017.12,0.0,0.93444,6e-05,6.9074]
[1779799497724,38.01,77017.12,0.0,0.93444,6e-05,6.9074]
[1779799500453,38.01,77017.49,0.0,0.93446,6e-05,6.90614]
[1779799500469,38.01,77017.49,0.0,0.93446,6e-05,6.90614]
[1779799500810,38.01,77017.49,0.0,0.93446,6e-05,6.90614]
[1779799500983,38.01,77017.49,0.0,0.93446,6e-05,6.90614]
[1779799501026,38.01,77017.49,0.0,0.93446,6e-05,6.90614]
[1779799501056,38.01,77024.93,0.0,0.93491,6e-05,6.86935]
[1779799502486,38.01,77026.93,0.0,0.93503,6e-05,6.85996]
[1779799504623,38.01,77027.64,0.0,0.93507,6e-05,6.85671]
[1779799504718,38.01,77027.64,0.0,0.93507,6e-05,6.85671]
[1779799505078,38.01,77028.05,0.0,0.93509,6e-05,6.85496]
[1779799505705,38.01,77028.05,0.0,0.93509,6e-05,6.85496]
[1779799505723,38.01,77028.05,0.0,0.93509,6e-05,6.85496]
[1779799510156,38.02,77031.15,0.0,0.93527,6e-05,6.84077]
[1779799510169,38.02,77031.15,0.0,0.93527,6e-05,6.84077]
[1779799510219,38.02,77030.18,0.0,0.9352,6e-05,6.84616]
[1779799510849,38.02,77030.18,0.0,0.9352,6e-05,6.84616]
[1779799511775,38.02,77031.29,0.0,0.93527,6e-05,6.84066]
[1779799511825,38.02,77031.29,0.0,0.93527,6e-05,6.84066]
[1779799511969,38.02,77031.29,0.0,0.93527,6e-05,6.84066]
[1779799512051,38.02,77018.64,0.0,0.93449,6e-05,6.90376]
[1779799512556,38.02,77019.01,0.0,0.93451,6e-05,6.90211]
[1779799517591,38.02,77018.19,0.0,0.93444,6e-05,6.90716]
[1779799522791,38.02,77018.62,0.0,0.93446,6e-05,6.90581]
[1779799522843,38.02,77018.62,0.0,0.93446,6e-05,6.90581]
[1779799522969,38.02,77018.62,0.0,0.93446,6e-05,6.90581]
[1779799523517,38.02,77018.58,0.0,0.93446,6e-05,6.9062]
[1779799523534,38.02,77018.58,0.0,0.93446,6e-05,6.9062]
[1779799523720,38.02,77018.58,0.0,0.93446,6e-05,6.9062]
[1779799523797,38.02,77018.58,0.0,0.93445,6e-05,6.90641]
[1779799530184,38.03,77018.66,0.0,0.93445,6e-05,6.90701]
[1779799530219,38.03,77018.66,0.0,0.93445,6e-05,6.90701]
[1779799530779,38.03,77019.14,0.0,0.93447,6e-05,6.90482]
[1779799530959,38.03,77019.14,0.0,0.93447,6e-05,6.90482]
[1779799530970,38.03,77019.14,0.0,0.93447,6e-05,6.90482]
[1779799531007,38.03,77018.33,0.0,0.93446,6e-05,6.90475]
[1779799533668,38.03,77018.76,0.0,0.93448,6e-05,6.90302]
[1779799533718,38.03,77018.76,0.0,0.93448,6e-05,6.90302]
[1779799539745,38.03,77018.59,0.0,0.93445,6e-05,6.90534]
[1779799541961,38.03,77018.45,0.0,0.93444,6e-05,6.90624]
[1779799541968,38.03,77018.45,0.0,0.93444,6e-05,6.90624]
[1779799542237,38.03,77018.45,0.0,0.93444,6e-05,6.90624]
[1779799542144,38.03,77013.0,0.0,0.9341,6e-05,6.93361]
[1779799542849,38.03,77013.0,0.0,0.9341,6e-05,6.93361]
[1779799542967,38.03,77013.0,0.0,0.9341,6e-05,6.93361]
[1779799543067,38.03,77013.0,0.0,0.9341,6e-05,6.93361]
[1779799543139,38.03,77008.4,0.0,0.93381,6e-05,6.95673]
[1779799544066,38.03,77008.4,0.0,0.93381,6e-05,6.95673]
[1779799544219,38.03,77008.4,0.0,0.93381,6e-05,6.95673]
[1779799544167,38.03,77003.02,0.0,0.93347,6e-05,6.98377]
[1779799547255,38.03,77002.42,0.0,0.93343,6e-05,6.98692]
[1779799547307,38.03,77003.23,0.0,0.93348,6e-05,6.98294]
[1779799551324,38.03,77002.5,0.0,0.93343,6e-05,6.9869]
[1779799551375,38.03,77002.5,0.0,0.93343,6e-05,6.9869]
[1779799551468,38.03,77002.5,0.0,0.93343,6e-05,6.9869]
[1779799551829,38.04,77002.78,0.0,0.93345,6e-05,6.98557]
[1779799552971,38.04,77002.78,0.0,0.93345,6e-05,6.98557]
[1779799553719,38.04,77003.24,0.0,0.93348,6e-05,6.98334]
[1779799554780,38.04,77003.23,0.0,0.93348,6e-05,6.98347]
[1779799554969,38.04,77003.23,0.0,0.93348,6e-05,6.98347]
[1779799555070,38.04,77003.41,0.0,0.93349,6e-05,6.98264]
[1779799555857,38.04,77009.65,0.0,0.93388,6e-05,6.95152]
[1779799556866,38.04,77014.3,0.0,0.93416,6e-05,6.92844]
[1779799558997,38.04,77014.32,0.0,0.93416,6e-05,6.9285]
[1779799559085,38.04,77014.32,0.0,0.93416,6e-05,6.9285]
[1779799559218,38.04,77014.32,0.0,0.93416,6e-05,6.9285]
[1779799559186,38.04,77012.18,0.0,0.93403,6e-05,6.93934]
[1779799559887,38.04,77008.63,0.0,0.9338,6e-05,6.95722]
[1779799561901,38.04,77011.84,0.0,0.934,6e-05,6.94145]
[1779799566936,38.04,77012.98,0.0,0.93406,6e-05,6.93654]
[1779799569538,38.04,77013.42,0.0,0.93409,6e-05,6.93468]
[1779799569587,38.04,77013.42,0.0,0.93409,6e-05,6.93468]
[1779799569718,38.04,77013.42,0.0,0.93409,6e-05,6.93468]
[1779799569957,38.04,77012.79,0.0,0.93404,6e-05,6.93799]
[1779799575999,38.04,77012.86,0.0,0.93404,6e-05,6.93866]
[1779799580727,38.05,77014.22,0.0,0.93411,6e-05,6.93259]
[1779799580736,38.05,77014.22,0.0,0.93411,6e-05,6.93259]
[1779799580968,38.05,77014.22,0.0,0.93411,6e-05,6.93259]
[1779799581034,38.05,77013.79,0.0,0.93408,6e-05,6.93492]
[1779799586070,38.05,77014.02,0.0,0.93409,6e-05,6.93473]
[1779799591105,38.05,77014.82,0.0,0.93416,6e-05,6.92739]
[1779799593256,38.05,77015.37,0.0,0.93419,6e-05,6.92484]
[1779799593299,38.05,77015.37,0.0,0.93419,6e-05,6.92484]
[1779799593468,38.05,77015.2,0.0,0.93418,6e-05,6.9259]
[1779799594126,38.05,77015.32,0.0,0.93418,6e-05,6.92551]
[1779799596140,38.05,77010.87,0.0,0.9339,6e-05,6.94812]
[1779799598249,38.05,77011.35,0.0,0.93393,6e-05,6.94592]
[1779799598154,38.05,77003.87,0.0,0.93346,6e-05,6.98347]
[1779799598364,38.05,77003.87,0.0,0.93346,6e-05,6.98347]
[1779799598467,38.05,77003.87,0.0,0.93346,6e-05,6.98347]
[1779799599161,38.05,76999.27,0.0,0.93317,6e-05,7.00669]
[1779799600168,38.05,77001.76,0.0,0.93332,6e-05,6.99432]
[1779799603586,38.06,76999.68,0.0,0.93319,6e-05,7.00502]
[1779799603638,38.06,76999.68,0.0,0.93319,6e-05,7.00502]
[1779799603719,38.06,76999.68,0.0,0.93319,6e-05,7.00502]
[1779799604197,38.06,77000.41,0.0,0.93323,6e-05,7.00147]
[1779799609232,38.06,77001.82,0.0,0.93332,6e-05,6.99484]
[1779799614267,38.06,77001.83,0.0,0.93331,6e-05,6.99523]
[1779799614519,38.06,77001.83,0.0,0.93331,6e-05,6.99523]
[1779799614571,38.06,77001.83,0.0,0.93331,6e-05,6.99523]
[1779799614718,38.06,77001.83,0.0,0.93331,6e-05,6.99523]
[1779799615274,38.06,77001.71,0.0,0.9333,6e-05,6.99593]
[1779799618657,38.06,77002.11,0.0,0.93332,6e-05,6.99427]
[1779799619301,38.06,77005.12,0.0,0.93351,6e-05,6.97929]
[1779799619372,38.06,77005.12,0.0,0.93351,6e-05,6.97929]
[1779799619469,38.06,77005.12,0.0,0.93351,6e-05,6.97929]
[1779799620308,38.06,77006.27,0.0,0.93358,6e-05,6.97365]
[1779799621781,38.06,77006.07,0.0,0.93357,6e-05,6.97477]
[1779799623330,38.06,77011.39,0.0,0.9339,6e-05,6.94844]
[1779799624581,38.06,77011.39,0.0,0.9339,6e-05,6.94844]
[1779799624633,38.06,77011.39,0.0,0.9339,6e-05,6.94844]
[1779799625222,38.06,77011.39,0.0,0.9339,6e-05,6.94844]
[1779799625295,38.06,77012.29,0.0,0.93395,6e-05,6.94411]
[1779799630378,38.06,77011.81,0.0,0.93391,6e-05,6.9475]
[1779799633793,38.06,77013.63,0.0,0.93402,6e-05,6.93893]
[1779799635414,38.07,77021.44,0.0,0.9345,6e-05,6.9004]
[1779799636421,38.07,77021.35,0.0,0.93449,6e-05,6.90109]
[1779799638474,38.07,77020.33,0.0,0.93442,6e-05,6.9064]
[1779799638694,38.07,77020.33,0.0,0.93442,6e-05,6.9064]
[1779799638722,38.07,77020.33,0.0,0.93442,6e-05,6.9064]
[1779799640448,38.07,77023.54,0.0,0.93461,6e-05,6.89114]
[1779799644477,38.07,77021.71,0.0,0.93449,6e-05,6.90119]
[1779799649512,38.07,77021.92,0.0,0.93449,6e-05,6.90128]
[1779799651526,38.07,77018.94,0.0,0.93433,6e-05,6.91223]
[1779799656562,38.08,77019.24,0.0,0.93434,6e-05,6.91174]
[1779799657568,38.08,77006.31,0.0,0.93353,6e-05,6.97642]
[1779799658575,38.08,77005.22,0.0,0.93346,6e-05,6.98197]
[1779799663610,38.08,77004.24,0.0,0.9334,6e-05,6.98727]
[1779799666631,38.08,76998.8,0.0,0.93305,6e-05,7.01474]
[1779799667638,38.08,76995.52,0.0,0.93284,6e-05,7.03123]
[1779799672673,38.08,76996.4,0.0,0.9329,6e-05,7.02685]
[1779799678715,38.08,76995.27,0.0,0.93283,6e-05,7.03258]
[1779799681736,38.08,76992.36,0.0,0.93264,6e-05,7.04721]
[1779799684548,38.08,76991.6,0.0,0.9326,6e-05,7.05099]
[1779799687720,38.08,76992.61,0.0,0.93266,6e-05,7.04583]
[1779799687778,38.08,76992.79,0.0,0.93267,6e-05,7.0449]
[1779799691806,38.08,76995.35,0.0,0.93284,6e-05,7.03197]
[1779799696841,38.08,76997.43,0.0,0.93297,6e-05,7.02154]
[1779799700869,38.08,76999.98,0.0,0.93313,6e-05,7.00883]
[1779799703890,38.08,77003.14,0.0,0.93332,6e-05,6.99313]
[1779799710652,38.08,77002.34,0.0,0.93327,6e-05,6.99731]
[1779799711721,38.08,77002.96,0.0,0.93331,6e-05,6.99441]
[1779799711729,38.08,77002.96,0.0,0.93334,6e-05,6.99013]
[1779799713985,38.08,77010.05,0.0,0.93379,6e-05,6.95479]
[1779799714971,38.08,77032.3,0.0,0.93516,6e-05,6.84434]
[1779799715978,38.08,77032.46,0.0,0.93517,6e-05,6.84384]
[1779799721013,38.09,77033.06,0.0,0.93519,6e-05,6.8423]
[1779799727062,38.09,77039.74,0.0,0.93558,6e-05,6.81107]
[1779799728069,38.09,77045.18,0.0,0.9359,6e-05,6.78462]
[1779799731090,38.09,77047.28,0.0,0.93602,6e-05,6.77549]
[1779799736125,38.1,77047.18,0.0,0.93599,6e-05,6.77799]
[1779799740153,38.1,77037.52,0.0,0.93538,6e-05,6.82719]
[1779799741160,38.1,77037.54,0.0,0.93537,6e-05,6.82742]
[1779799744181,38.11,77035.3,0.0,0.93523,6e-05,6.83945]
[1779799747204,38.11,77024.64,0.0,0.93456,6e-05,6.89318]
[1779799748211,38.11,77018.52,0.0,0.93418,6e-05,6.92382]
[1779799753246,38.11,77019.33,0.0,0.93421,6e-05,6.92068]
[1779799759287,38.11,77019.59,0.0,0.93422,6e-05,6.92045]
[1779799766337,38.12,77019.69,0.0,0.93421,6e-05,6.92113]
[1779799768351,38.12,77022.0,0.0,0.93435,6e-05,6.90998]
[1779799769357,38.12,77024.09,0.0,0.93448,6e-05,6.89976]
[1779799771375,38.12,77028.58,0.0,0.93479,6e-05,6.87355]
[1779799772382,38.12,77032.99,0.0,0.93506,6e-05,6.8519]
[1779799774396,38.12,77034.57,0.0,0.93515,6e-05,6.84458]
[1779799778424,38.12,77032.63,0.0,0.93501,6e-05,6.85523]
[1779799779432,38.12,77027.51,0.0,0.9347,6e-05,6.88084]
[1779799780439,38.12,77024.4,0.0,0.9345,6e-05,6.89651]
[1779799781446,38.12,77024.49,0.0,0.9345,6e-05,6.89643]
[1779799783465,38.13,77029.58,0.0,0.93481,6e-05,6.87136]
[1779799788500,38.13,77029.2,0.0,0.93478,6e-05,6.87441]
[1779799793535,38.13,77028.65,0.0,0.93473,6e-05,6.87807]
[1779799796556,38.13,77024.78,0.0,0.93449,6e-05,6.89779]
[1779799801591,38.13,77025.99,0.0,0.93455,6e-05,6.89252]
[1779799802598,38.13,77024.19,0.0,0.93444,6e-05,6.9016]
[1779799807633,38.14,77025.59,0.0,0.93452,6e-05,6.89536]
[1779799810654,38.14,77028.48,0.0,0.93469,6e-05,6.88147]
[1779799812668,38.14,77030.36,0.0,0.9348,6e-05,6.8725]
[1779799814682,38.14,77035.76,0.0,0.93513,6e-05,6.84614]
[1779799819716,38.14,77039.82,0.0,0.93536,6e-05,6.82715]
[1779799823745,38.14,77041.83,0.0,0.93547,6e-05,6.81831]
[1779799826765,38.15,77043.78,0.0,0.93558,6e-05,6.80956]
[1779799831801,38.15,77044.37,0.0,0.93564,6e-05,6.80389]
[1779799836836,38.15,77044.61,0.0,0.93563,6e-05,6.80427]
[1779799842878,38.16,77044.71,0.0,0.93561,6e-05,6.80574]
[1779799847913,38.16,77045.09,0.0,0.93562,6e-05,6.80552]
[1779799848922,38.16,77036.87,0.0,0.93511,6e-05,6.84638]
[1779799849927,38.16,77022.99,0.0,0.93425,6e-05,6.91537]
[1779799850934,38.16,77021.58,0.0,0.93416,6e-05,6.92252]
[1779799855969,38.17,77022.67,0.0,0.93422,6e-05,6.91783]
[1779799861004,38.17,77024.37,0.0,0.93432,6e-05,6.91011]
[1779799862013,38.17,77026.29,0.0,0.93443,6e-05,6.90073]
[1779799867048,38.17,77027.82,0.0,0.93452,6e-05,6.89402]
[1779799871075,38.17,77036.93,0.0,0.93507,6e-05,6.84968]
[1779799872083,38.17,77038.15,0.0,0.93514,6e-05,6.84391]
[1779799876111,38.18,77033.2,0.0,0.93483,6e-05,6.8694]
[1779799880139,38.18,77026.76,0.0,0.93442,6e-05,6.90216]
[1779799885174,38.18,77027.8,0.0,0.93447,6e-05,6.89783]
[1779799890211,38.18,77028.37,0.0,0.9345,6e-05,6.89592]
[1779799892225,38.18,77025.77,0.0,0.93437,6e-05,6.90485]
[1779799898267,38.18,77024.19,0.0,0.93426,6e-05,6.91364]
[1779799903302,38.19,77025.03,0.0,0.9343,6e-05,6.91022]
[1779799908337,38.19,77023.69,0.0,0.93421,6e-05,6.91766]
[1779799913371,38.19,77023.76,0.0,0.9342,6e-05,6.91807]
[1779799918407,38.19,77025.1,0.0,0.93428,6e-05,6.91219]
[1779799923442,38.19,77024.67,0.0,0.93424,6e-05,6.91514]
[1779799928477,38.2,77025.08,0.0,0.93426,6e-05,6.91391]
[1779799933511,38.2,77024.94,0.0,0.93424,6e-05,6.91539]
[1779799938549,38.2,77025.32,0.0,0.93425,6e-05,6.91425]
[1779799944591,38.2,77025.33,0.0,0.93424,6e-05,6.91506]
[1779799951640,38.21,77024.47,0.0,0.93421,6e-05,6.91619]
[1779799957682,38.21,77024.27,0.0,0.93419,6e-05,6.91807]
[1779799960703,38.21,77019.51,0.0,0.93389,6e-05,6.94213]
[1779799965738,38.21,77019.51,0.0,0.93388,6e-05,6.94264]
[1779799969766,38.21,77017.45,0.0,0.93375,6e-05,6.9533]
[1779799972787,38.21,77019.37,0.0,0.93386,6e-05,6.94402]
[1779799977822,38.21,77018.74,0.0,0.93382,6e-05,6.94767]
[1779799984873,38.21,77018.54,0.0,0.9338,6e-05,6.94943]
[1779799989908,38.22,77016.15,0.0,0.93364,6e-05,6.96189]
[1779799991924,38.22,77010.85,0.0,0.93331,6e-05,6.98849]
[1779799992931,38.22,77002.18,0.0,0.93276,6e-05,7.03188]
[1779799993938,38.22,77001.54,0.0,0.93272,6e-05,7.03507]
[1779799998973,38.22,77003.25,0.0,0.93283,6e-05,7.02639]
[1779800004009,38.22,77003.53,0.0,0.93285,6e-05,7.02488]
[1779800010050,38.22,77003.58,0.0,0.93285,6e-05,7.02444]
[1779800015084,38.22,77003.46,0.0,0.93289,6e-05,7.02052]
[1779800020120,38.21,77004.24,0.0,0.93294,6e-05,7.01643]
[1779800025156,38.21,76998.81,0.0,0.9326,6e-05,7.04343]
[1779800026162,38.21,76995.54,0.0,0.93239,6e-05,7.05974]
[1779800031198,38.21,76995.13,0.0,0.93237,6e-05,7.06127]
[1779800035225,38.21,76990.61,0.0,0.93209,6e-05,7.08358]
[1779800037239,38.21,76993.07,0.0,0.93225,6e-05,7.07095]
[1779800039255,38.21,76996.51,0.0,0.93247,6e-05,7.05345]
[1779800041269,38.21,77008.18,0.0,0.93321,6e-05,6.99489]
[1779800042276,38.21,77009.42,0.0,0.93328,6e-05,6.98871]
[1779800044290,38.21,77013.53,0.0,0.93354,6e-05,6.96826]
[1779800045297,38.21,77019.36,0.0,0.9339,6e-05,6.9393]
[1779800047546,38.21,77020.04,0.0,0.93395,6e-05,6.93603]
[1779800047661,38.21,77020.04,0.0,0.93395,6e-05,6.93603]
[1779800047694,38.21,77024.19,0.0,0.9342,6e-05,6.91553]
[1779800048318,38.21,77028.54,0.0,0.93447,6e-05,6.89411]
[1779800051044,38.21,77030.25,0.0,0.93457,6e-05,6.886]
[1779800051523,38.21,77030.25,0.0,0.93457,6e-05,6.886]
[1779800051571,38.21,77030.25,0.0,0.93457,6e-05,6.886]
[1779800051718,38.21,77030.25,0.0,0.93457,6e-05,6.886]
[1779800054360,38.21,77025.09,0.0,0.93424,6e-05,6.91226]
[1779800054863,38.21,77025.09,0.0,0.93424,6e-05,6.91226]
[1779800054874,38.21,77025.09,0.0,0.93424,6e-05,6.91226]
[1779800054968,38.21,77025.09,0.0,0.93424,6e-05,6.91226]
[1779800055367,38.21,77024.92,0.0,0.93423,6e-05,6.91324]
[1779800058264,38.21,77024.14,0.0,0.93418,6e-05,6.91738]
[1779800058271,38.21,77024.14,0.0,0.93418,6e-05,6.91738]
[1779800058469,38.21,77024.14,0.0,0.93418,6e-05,6.91738]
[1779800064430,38.21,77025.42,0.0,0.93427,6e-05,6.90995]
[1779800066475,38.21,77022.85,0.0,0.93412,6e-05,6.92234]
[1779800066564,38.21,77022.85,0.0,0.93412,6e-05,6.92234]
[1779800066721,38.21,77022.85,0.0,0.93412,6e-05,6.92234]
[1779800067855,38.21,77024.15,0.0,0.93421,6e-05,6.91514]
[1779800067933,38.21,77024.15,0.0,0.93421,6e-05,6.91514]
[1779800067970,38.21,77024.15,0.0,0.93421,6e-05,6.91514]
[1779800068458,38.21,77025.03,0.0,0.93427,6e-05,6.91041]
[1779800069465,38.21,77030.31,0.0,0.9346,6e-05,6.88389]
[1779800070618,38.21,77030.31,0.0,0.9346,6e-05,6.88389]
[1779800070671,38.21,77030.31,0.0,0.9346,6e-05,6.88389]
[1779800070719,38.21,77030.31,0.0,0.9346,6e-05,6.88389]
[1779800074272,38.2,77032.81,0.0,0.9348,6e-05,6.86597]
[1779800074324,38.2,77032.81,0.0,0.9348,6e-05,6.86597]
[1779800074469,38.2,77032.81,0.0,0.9348,6e-05,6.86597]
[1779800074500,38.2,77032.17,0.0,0.93477,6e-05,6.86884]
[1779800074839,38.2,77032.17,0.0,0.93477,6e-05,6.86884]
[1779800074891,38.2,77032.17,0.0,0.93477,6e-05,6.86884]
[1779800074972,38.2,77032.17,0.0,0.93477,6e-05,6.86884]
[1779800080542,38.2,77032.39,0.0,0.9348,6e-05,6.86594]
[1779800083303,38.2,77032.38,0.0,0.93481,6e-05,6.86539]
[1779800084397,38.2,77033.12,0.0,0.93486,6e-05,6.86143]
[1779800084424,38.2,77033.12,0.0,0.93486,6e-05,6.86143]
[1779800084470,38.2,77033.12,0.0,0.93486,6e-05,6.86143]
[1779800085038,38.2,77032.6,0.0,0.93483,6e-05,6.8637]
[1779800085090,38.2,77032.6,0.0,0.93483,6e-05,6.8637]
[1779800085222,38.2,77032.6,0.0,0.93483,6e-05,6.8637]
[1779800085323,38.2,77032.6,0.0,0.93483,6e-05,6.8634]
[1779800090140,38.19,77033.34,0.0,0.93489,6e-05,6.85858]
[1779800090202,38.19,77033.34,0.0,0.93489,6e-05,6.85858]
[1779800090220,38.19,77033.34,0.0,0.93489,6e-05,6.85858]
[1779800090306,38.19,77033.34,0.0,0.93489,6e-05,6.85858]
[1779800090468,38.19,77033.34,0.0,0.93489,6e-05,6.85858]
[1779800090509,38.19,77033.34,0.0,0.93489,6e-05,6.85858]
[1779800090706,38.19,77033.34,0.0,0.93489,6e-05,6.85858]
[1779800090718,38.19,77033.34,0.0,0.93489,6e-05,6.85858]
[1779800090808,38.19,77032.65,0.0,0.93486,6e-05,6.86142]
[1779800097170,38.19,77033.42,0.0,0.93492,6e-05,6.85649]
[1779800097225,38.19,77033.42,0.0,0.93492,6e-05,6.85649]
[1779800097276,38.19,77033.42,0.0,0.93492,6e-05,6.85649]
[1779800097376,38.19,77033.42,0.0,0.93492,6e-05,6.85649]
[1779800097389,38.19,77033.42,0.0,0.93492,6e-05,6.85649]
[1779800097469,38.19,77033.42,0.0,0.93492,6e-05,6.85649]
[1779800097662,38.19,77037.98,0.0,0.93521,6e-05,6.83344]
[1779800102530,38.18,77037.29,0.0,0.93517,6e-05,6.83589]
[1779800102719,38.18,77037.29,0.0,0.93517,6e-05,6.83589]
[1779800103742,38.18,77037.88,0.0,0.93521,6e-05,6.83276]
[1779800104398,38.18,77038.66,0.0,0.93526,6e-05,6.82868]
[1779800104406,38.18,77038.66,0.0,0.93526,6e-05,6.82868]
[1779800104469,38.18,77038.66,0.0,0.93526,6e-05,6.82868]
[1779800104711,38.18,77039.33,0.0,0.93531,6e-05,6.82516]
[1779800105224,38.18,77039.33,0.0,0.93531,6e-05,6.82516]
[1779800110236,38.18,77037.46,0.0,0.93522,6e-05,6.83246]
[1779800115789,38.18,77038.1,0.0,0.93527,6e-05,6.82807]
[1779800119722,38.17,77038.97,0.0,0.93533,6e-05,6.82301]
[1779800119775,38.17,77038.97,0.0,0.93533,6e-05,6.82301]
[1779800119974,38.17,77038.45,0.0,0.9353,6e-05,6.82538]
[1779800120405,38.17,77038.45,0.0,0.9353,6e-05,6.82538]
[1779800120457,38.17,77038.45,0.0,0.9353,6e-05,6.82538]
[1779800120471,38.17,77038.45,0.0,0.9353,6e-05,6.82538]
[1779800120824,38.17,77037.91,0.0,0.93527,6e-05,6.82786]
[1779800125859,38.17,77038.95,0.0,0.93535,6e-05,6.82181]
[1779800130895,38.17,77047.94,0.0,0.93591,6e-05,6.77669]
[1779800131902,38.17,77061.93,0.0,0.93679,6e-05,6.70381]
[1779800132909,38.17,77060.61,0.0,0.93672,6e-05,6.70984]
[1779800135594,38.17,77058.73,0.0,0.93661,6e-05,6.7186]
[1779800135722,38.17,77058.73,0.0,0.93661,6e-05,6.7186]
[1779800135770,38.17,77058.73,0.0,0.93661,6e-05,6.7186]
[1779800135852,38.16,77054.99,0.0,0.93639,6e-05,6.736]
[1779800136032,38.16,77054.99,0.0,0.93639,6e-05,6.736]
[1779800136084,38.16,77054.99,0.0,0.93639,6e-05,6.736]
[1779800136220,38.16,77054.99,0.0,0.93639,6e-05,6.736]
[1779800136299,38.16,77054.84,0.0,0.93638,6e-05,6.73673]
[1779800141210,38.16,77057.24,0.0,0.93655,6e-05,6.72321]
[1779800141218,38.16,77057.24,0.0,0.93655,6e-05,6.72321]
[1779800143098,38.16,77058.76,0.0,0.93665,6e-05,6.71491]
[1779800143147,38.16,77058.76,0.0,0.93665,6e-05,6.71491]
[1779800143220,38.16,77058.76,0.0,0.93665,6e-05,6.71491]
[1779800143319,38.16,77058.09,0.0,0.93662,6e-05,6.71777]
[1779800146593,38.15,77056.16,0.0,0.93651,6e-05,6.72637]
[1779800146643,38.15,77056.16,0.0,0.93651,6e-05,6.72637]
[1779800146720,38.15,77056.16,0.0,0.93651,6e-05,6.72637]
[1779800150477,38.15,77054.53,0.0,0.93643,6e-05,6.73265]
[1779800150530,38.15,77054.53,0.0,0.93643,6e-05,6.73265]
[1779800150721,38.15,77054.53,0.0,0.93643,6e-05,6.73265]
[1779800150771,38.15,77052.08,0.0,0.93629,6e-05,6.74421]
[1779800151038,38.15,77046.85,0.0,0.93598,6e-05,6.76941]
[1779800152766,38.15,77046.85,0.0,0.93598,6e-05,6.76941]
[1779800152772,38.15,77046.85,0.0,0.93598,6e-05,6.76941]
[1779800152969,38.15,77047.82,0.0,0.93604,6e-05,6.76414]
[1779800158456,38.14,77048.26,0.0,0.9361,6e-05,6.75954]
[1779800160571,38.14,77047.69,0.0,0.93608,6e-05,6.76138]
[1779800160623,38.14,77047.69,0.0,0.93608,6e-05,6.76138]
[1779800160723,38.14,77047.69,0.0,0.93608,6e-05,6.76138]
[1779800161307,38.14,77047.51,0.0,0.93607,6e-05,6.76178]
[1779800161359,38.14,77047.51,0.0,0.93607,6e-05,6.76178]
[1779800161469,38.14,77047.51,0.0,0.93607,6e-05,6.76178]
[1779800161532,38.14,77047.61,0.0,0.93608,6e-05,6.76081]
[1779800166392,38.13,77047.48,0.0,0.9361,6e-05,6.75954]
[1779800166444,38.13,77047.48,0.0,0.9361,6e-05,6.75954]
[1779800166467,38.13,77047.48,0.0,0.9361,6e-05,6.75954]
[1779800167065,38.13,77047.43,0.0,0.9361,6e-05,6.75931]
[1779800167076,38.13,77047.43,0.0,0.9361,6e-05,6.75931]
[1779800167220,38.13,77047.43,0.0,0.9361,6e-05,6.75931]
[1779800167314,38.13,77047.3,0.0,0.9361,6e-05,6.75948]
[1779800172364,38.12,77047.92,0.0,0.93616,6e-05,6.75455]
[1779800172396,38.12,77047.92,0.0,0.93616,6e-05,6.75455]
[1779800172470,38.12,77047.92,0.0,0.93616,6e-05,6.75455]
[1779800172650,38.12,77047.92,0.0,0.93616,6e-05,6.75455]
[1779800172719,38.12,77047.92,0.0,0.93616,6e-05,6.75455]
[1779800172799,38.12,77047.79,0.0,0.93616,6e-05,6.75473]
[1779800173106,38.12,77047.79,0.0,0.93616,6e-05,6.75473]
[1779800177208,38.12,77047.15,0.0,0.93614,6e-05,6.756]
[1779800177218,38.12,77047.15,0.0,0.93614,6e-05,6.756]
[1779800177225,38.12,77047.29,0.0,0.93616,6e-05,6.75485]
[1779800183268,38.11,77047.18,0.0,0.93618,6e-05,6.75263]
[1779800186953,38.11,77047.53,0.0,0.93622,6e-05,6.74954]
[1779800186969,38.11,77047.53,0.0,0.93622,6e-05,6.74954]
[1779800187521,38.11,77047.53,0.0,0.93622,6e-05,6.74954]
[1779800187570,38.11,77047.53,0.0,0.93622,6e-05,6.74954]
[1779800187721,38.11,77047.53,0.0,0.93622,6e-05,6.74954]
[1779800187787,38.11,77047.97,0.0,0.93625,6e-05,6.74693]
[1779800189327,38.1,77047.9,0.0,0.93625,6e-05,6.74682]
[1779800189602,38.1,77047.9,0.0,0.93625,6e-05,6.74682]
[1779800189718,38.1,77047.9,0.0,0.93625,6e-05,6.74682]
[1779800189820,38.1,77047.97,0.0,0.93626,6e-05,6.74603]
[1779800190719,38.1,77047.97,0.0,0.93626,6e-05,6.74603]
[1779800190814,38.1,77052.62,0.0,0.93655,6e-05,6.72279]
[1779800194714,38.1,77055.49,0.0,0.93678,6e-05,6.70327]
[1779800194748,38.1,77055.49,0.0,0.93678,6e-05,6.70327]
[1779800194816,38.1,77054.56,0.0,0.93672,6e-05,6.70744]
[1779800194969,38.1,77054.56,0.0,0.93672,6e-05,6.70744]
[1779800196352,38.1,77054.23,0.0,0.93671,6e-05,6.70867]
[1779800196399,38.1,77054.23,0.0,0.93671,6e-05,6.70867]
[1779800199560,38.09,77053.41,0.0,0.93667,6e-05,6.71153]
[1779800199607,38.09,77053.41,0.0,0.93667,6e-05,6.71153]
[1779800199721,38.09,77053.41,0.0,0.93667,6e-05,6.71153]
[1779800199759,38.09,77052.51,0.0,0.93662,6e-05,6.71554]
[1779800203315,38.09,77051.37,0.0,0.93657,6e-05,6.71992]
[1779800203367,38.09,77051.37,0.0,0.93657,6e-05,6.71992]
[1779800204220,38.09,77050.57,0.0,0.93653,6e-05,6.72344]
[1779800205260,38.09,77049.57,0.0,0.93647,6e-05,6.72793]
[1779800205312,38.09,77049.57,0.0,0.93647,6e-05,6.72793]
[1779800205469,38.09,77049.57,0.0,0.93647,6e-05,6.72793]
[1779800205571,38.09,77047.8,0.0,0.93637,6e-05,6.73619]
[1779800211780,38.08,77046.42,0.0,0.93631,6e-05,6.74077]
[1779800211873,38.08,77047.13,0.0,0.93636,6e-05,6.73685]
[1779800211979,38.08,77047.13,0.0,0.93636,6e-05,6.73685]
[1779800217512,38.07,77048.14,0.0,0.93645,6e-05,6.72927]
[1779800218991,38.07,77050.85,0.0,0.93662,6e-05,6.71556]
[1779800219157,38.07,77050.85,0.0,0.93662,6e-05,6.71556]
[1779800219219,38.07,77050.85,0.0,0.93662,6e-05,6.71556]
[1779800219526,38.07,77052.09,0.0,0.9367,6e-05,6.70908]
[1779800224656,38.07,77053.23,0.0,0.93679,6e-05,6.70193]
[1779800224661,38.07,77053.23,0.0,0.93679,6e-05,6.70193]
[1779800224725,38.07,77053.23,0.0,0.93679,6e-05,6.70193]
[1779800224818,38.07,77052.68,0.0,0.93676,6e-05,6.70424]
[1779800229300,38.06,77051.2,0.0,0.93669,6e-05,6.70995]
[1779800230444,38.06,77051.81,0.0,0.93673,6e-05,6.70656]
[1779800230469,38.06,77051.81,0.0,0.93673,6e-05,6.70656]
[1779800230838,38.06,77051.81,0.0,0.93673,6e-05,6.70656]
[1779800230886,38.06,77051.18,0.0,0.9367,6e-05,6.70926]
[1779800232719,38.06,77050.99,0.0,0.93669,6e-05,6.7098]
[1779800232804,38.06,77051.12,0.0,0.9367,6e-05,6.70877]
[1779800237218,38.06,77051.69,0.0,0.93676,6e-05,6.70443]
[1779800237268,38.06,77051.69,0.0,0.93676,6e-05,6.70443]
[1779800237469,38.06,77051.69,0.0,0.93676,6e-05,6.70443]
[1779800237652,38.05,77046.26,0.0,0.93643,6e-05,6.73067]
[1779800241680,38.05,77048.7,0.0,0.9366,6e-05,6.71702]
[1779800244505,38.05,77049.5,0.0,0.93666,6e-05,6.7123]
[1779800244556,38.05,77049.5,0.0,0.93666,6e-05,6.7123]
[1779800244719,38.05,77049.5,0.0,0.93666,6e-05,6.7123]
[1779800244752,38.05,77050.24,0.0,0.93671,6e-05,6.70828]
[1779800250743,38.04,77052.59,0.0,0.93688,6e-05,6.69446]
[1779800255779,38.04,77052.89,0.0,0.93695,6e-05,6.68692]
[1779800256362,38.04,77052.89,0.0,0.93695,6e-05,6.68692]
[1779800256411,38.04,77052.89,0.0,0.93695,6e-05,6.68692]
[1779800256469,38.04,77052.89,0.0,0.93695,6e-05,6.68692]
[1779800256786,38.04,77052.96,0.0,0.93696,6e-05,6.68623]
[1779800259807,38.03,77057.87,0.0,0.93727,6e-05,6.66121]
[1779800261480,38.03,77059.11,0.0,0.93735,6e-05,6.65485]
[1779800261511,38.03,77059.11,0.0,0.93735,6e-05,6.65485]
[1779800261821,38.03,77059.39,0.0,0.93737,6e-05,6.65318]
[1779800262720,38.03,77059.39,0.0,0.93737,6e-05,6.65318]
[1779800266337,38.03,77060.03,0.0,0.93742,6e-05,6.64887]
[1779800271891,38.03,77060.26,0.0,0.93746,6e-05,6.646]
[1779800276926,38.02,77059.76,0.0,0.93745,6e-05,6.64698]
[1779800281964,38.02,77059.91,0.0,0.93747,6e-05,6.64479]
[1779800287000,38.01,77059.87,0.0,0.93749,6e-05,6.64353]
[1779800289019,38.01,77055.38,0.0,0.93722,6e-05,6.66487]
[1779800291031,38.01,77052.8,0.0,0.93708,6e-05,6.67653]
[1779800292040,38.01,77050.75,0.0,0.93696,6e-05,6.68622]
[1779800297073,38.01,77051.06,0.0,0.937,6e-05,6.68295]
[1779800302108,38.0,77052.69,0.0,0.93712,6e-05,6.6733]
[1779800307143,38.0,77050.45,0.0,0.937,6e-05,6.68263]
[1779800312178,37.99,77058.49,0.0,0.93754,6e-05,6.6374]
[1779800317214,37.99,77056.74,0.0,0.93745,6e-05,6.64462]
[1779800321242,37.99,77052.8,0.0,0.93723,6e-05,6.66282]
[1779800324263,37.99,77046.35,0.0,0.93685,6e-05,6.6935]
[1779800335341,37.98,77044.86,0.0,0.93681,6e-05,6.697]
[1779800339134,37.97,77045.58,0.0,0.93687,6e-05,6.69241]
[1779800339856,37.97,77047.75,0.0,0.937,6e-05,6.68143]
[1779800342390,37.97,77052.79,0.0,0.93732,6e-05,6.6558]
[1779800346418,37.97,77050.9,0.0,0.93722,6e-05,6.66396]
[1779800351453,37.96,77049.02,0.0,0.93712,6e-05,6.67168]
[1779800353467,37.96,77045.89,0.0,0.93694,6e-05,6.68637]
[1779800357495,37.96,77043.94,0.0,0.93684,6e-05,6.69452]
[1779800362530,37.95,77043.97,0.0,0.93686,6e-05,6.69255]
[1779800369578,37.95,77044.63,0.0,0.93693,6e-05,6.68679]
[1779800376628,37.94,77045.08,0.0,0.93703,6e-05,6.67785]
[1779800381663,37.94,77044.46,0.0,0.93701,6e-05,6.67916]
[1779800386698,37.93,77044.66,0.0,0.93704,6e-05,6.67646]
[1779800390726,37.93,77046.95,0.0,0.9372,6e-05,6.66387]
[1779800393750,37.93,77049.31,0.0,0.93735,6e-05,6.65138]
[1779800394755,37.93,77052.21,0.0,0.93753,6e-05,6.63689]
[1779800395762,37.93,77055.22,0.0,0.93771,6e-05,6.62191]
[1779800400797,37.92,77054.71,0.0,0.9377,6e-05,6.62314]
[1779800401804,37.92,77062.87,0.0,0.93819,6e-05,6.58312]
[1779800402434,37.92,77062.87,0.0,0.93819,6e-05,6.58312]
[1779800402983,37.92,77064.91,0.0,0.93831,6e-05,6.57301]
[1779800408853,37.92,77061.55,0.0,0.93812,6e-05,6.58834]
[1779800409860,37.92,77058.59,0.0,0.93795,6e-05,6.60256]
[1779800410867,37.92,77061.85,0.0,0.93815,6e-05,6.58646]
[1779800411874,37.92,77066.39,0.0,0.93842,6e-05,6.5642]
[1779800416909,37.92,77066.99,0.0,0.93846,6e-05,6.56049]
[1779800421944,37.91,77065.23,0.0,0.93837,6e-05,6.56824]
[1779800425973,37.91,77068.81,0.0,0.93859,6e-05,6.5502]
[1779800431008,37.91,77071.95,0.0,0.93882,6e-05,6.53001]
[1779800436042,37.91,77072.09,0.0,0.93883,6e-05,6.52875]
[1779800441078,37.91,77070.88,0.0,0.93877,6e-05,6.53403]
[1779800446113,37.91,77070.8,0.0,0.93877,6e-05,6.53379]
[1779800451148,37.9,77071.28,0.0,0.93881,6e-05,6.53082]
[1779800456183,37.9,77071.06,0.0,0.9388,6e-05,6.53125]
[1779800461218,37.9,77070.77,0.0,0.93879,6e-05,6.53202]
[1779800466253,37.9,77071.07,0.0,0.93882,6e-05,6.52979]
[1779800467260,37.9,77066.42,0.0,0.93855,6e-05,6.55235]
[1779800468267,37.9,77060.74,0.0,0.93821,6e-05,6.57967]
[1779800473302,37.9,77057.93,0.0,0.93806,6e-05,6.59232]
[1779800474321,37.9,77055.28,0.0,0.9379,6e-05,6.60502]
[1779800480357,37.89,77053.92,0.0,0.93784,6e-05,6.61016]
[1779800483378,37.89,77056.45,0.0,0.938,6e-05,6.59709]
[1779800487407,37.89,77058.58,0.0,0.93813,6e-05,6.58581]
[1779800492442,37.89,77056.66,0.0,0.93807,6e-05,6.58987]
[1779800497478,37.88,77054.13,0.0,0.93793,6e-05,6.60113]
[1779800499492,37.88,77051.2,0.0,0.93776,6e-05,6.61497]
[1779800504528,37.88,77050.83,0.0,0.93775,6e-05,6.61549]
[1779800511577,37.87,77051.84,0.0,0.93783,6e-05,6.60884]
[1779800516613,37.87,77051.69,0.0,0.93784,6e-05,6.60838]
[1779800521648,37.87,77051.59,0.0,0.93785,6e-05,6.6077]
[1779800531143,37.87,77052.24,0.0,0.9379,6e-05,6.60358]
[1779800536754,37.86,77052.06,0.0,0.93792,6e-05,6.60198]
[1779800541789,37.86,77048.47,0.0,0.93772,6e-05,6.61842]
[1779800544810,37.86,77055.66,0.0,0.93815,6e-05,6.5828]
[1779800546826,37.85,77056.09,0.0,0.93819,6e-05,6.58006]
[1779800551861,37.85,77053.45,0.0,0.93808,6e-05,6.58772]
[1779800552868,37.85,77049.1,0.0,0.93782,6e-05,6.60874]
[1779800554884,37.85,77052.09,0.0,0.938,6e-05,6.59365]
[1779800559917,37.85,77051.99,0.0,0.93801,6e-05,6.59306]
[1779800561931,37.85,77055.12,0.0,0.9382,6e-05,6.57738]
[1779800562938,37.85,77052.19,0.0,0.93803,6e-05,6.59148]
[1779800563945,37.85,77048.68,0.0,0.93782,6e-05,6.60842]
[1779800568979,37.84,77047.96,0.0,0.93779,6e-05,6.6107]
[1779800574102,37.84,77047.75,0.0,0.93779,6e-05,6.6107]
[1779800577036,37.84,77045.56,0.0,0.93767,6e-05,6.62036]
[1779800578043,37.84,77037.28,0.0,0.93718,6e-05,6.66067]
[1779800579050,37.84,77035.35,0.0,0.93707,6e-05,6.66981]
[1779800582071,37.83,77030.29,0.0,0.93677,6e-05,6.69364]
[1779800583078,37.83,77026.49,0.0,0.93654,6e-05,6.71197]
[1779800588112,37.83,77025.59,0.0,0.93652,6e-05,6.7143]
[1779800591804,37.82,77026.21,0.0,0.93657,6e-05,6.70997]
[1779800591856,37.82,77026.21,0.0,0.93657,6e-05,6.70997]
[1779800591906,37.82,77026.21,0.0,0.93657,6e-05,6.70956]
[1779800594720,37.82,77024.55,0.0,0.93648,6e-05,6.71691]
[1779800600197,37.81,77022.35,0.0,0.93638,6e-05,6.7251]
[1779800604339,37.81,77028.45,0.0,0.93677,6e-05,6.69317]
[1779800605232,37.81,77032.21,0.0,0.93701,6e-05,6.67424]
[1779800610267,37.8,77029.78,0.0,0.93688,6e-05,6.68431]
[1779800612281,37.8,77020.17,0.0,0.93634,6e-05,6.72667]
[1779800614295,37.8,77019.45,0.0,0.93631,6e-05,6.72937]
[1779800619330,37.79,77012.93,0.0,0.93594,6e-05,6.75934]
[1779800625372,37.79,77012.69,0.0,0.93596,6e-05,6.75757]
[1779800631414,37.78,77012.05,0.0,0.93596,6e-05,6.75775]
[1779800634435,37.77,77016.83,0.0,0.93627,6e-05,6.73205]
[1779800639471,37.77,77015.59,0.0,0.93623,6e-05,6.73583]
[1779800642492,37.77,77013.25,0.0,0.9361,6e-05,6.74605]
[1779800647527,37.76,77009.55,0.0,0.9359,6e-05,6.76209]
[1779800655583,37.75,77010.59,0.0,0.93601,6e-05,6.75302]
[1779800659195,37.75,77013.31,0.0,0.9362,6e-05,6.73805]
[1779800659611,37.75,77017.69,0.0,0.93647,6e-05,6.71589]
[1779800664646,37.74,77018.01,0.0,0.93652,6e-05,6.71218]
[1779800669681,37.74,77018.17,0.0,0.93655,6e-05,6.70932]
[1779800674716,37.73,77017.89,0.0,0.93659,6e-05,6.70449]
[1779800680757,37.73,77018.62,0.0,0.93667,6e-05,6.6987]
[1779800681765,37.72,77021.97,0.0,0.93687,6e-05,6.68177]
[1779800682772,37.72,77025.32,0.0,0.93708,6e-05,6.6649]
[1779800685793,37.72,77023.2,0.0,0.93697,6e-05,6.6744]
[1779800691835,37.72,77023.69,0.0,0.93702,6e-05,6.66999]
[1779800696870,37.71,77023.92,0.0,0.93705,6e-05,6.66721]
[1779800702915,37.71,77023.74,0.0,0.93707,6e-05,6.66617]
[1779800706943,37.7,77029.21,0.0,0.93741,6e-05,6.63797]
[1779800707950,37.7,77034.39,0.0,0.93773,6e-05,6.61223]
[1779800710971,37.7,77032.58,0.0,0.93763,6e-05,6.62043]
[1779800711977,37.7,77029.03,0.0,0.93742,6e-05,6.63764]
[1779800714999,37.7,77025.99,0.0,0.93724,6e-05,6.65178]
[1779800718022,37.7,77019.51,0.0,0.93686,6e-05,6.68286]
[1779800719029,37.7,77012.16,0.0,0.93641,6e-05,6.7189]
[1779800721050,37.69,77011.32,0.0,0.93637,6e-05,6.72228]
[1779800726086,37.69,77009.92,0.0,0.93631,6e-05,6.72725]
[1779800731121,37.68,77010.45,0.0,0.9364,6e-05,6.71829]
[1779800736159,37.68,77009.23,0.0,0.93635,6e-05,6.72228]
[1779800741194,37.67,77009.56,0.0,0.9364,6e-05,6.71858]
[1779800746229,37.67,77009.46,0.0,0.93642,6e-05,6.71704]
[1779800751264,37.66,77007.27,0.0,0.93631,6e-05,6.72587]
[1779800753278,37.66,77005.03,0.0,0.93618,6e-05,6.73613]
[1779800754285,37.66,77000.68,0.0,0.93592,6e-05,6.75733]
[1779800757306,37.66,76988.05,0.0,0.93514,6e-05,6.81949]
[1779800758312,37.66,76985.57,0.0,0.93499,6e-05,6.83185]
[1779800761334,37.66,76990.24,0.0,0.93528,6e-05,6.80826]
[1779800762341,37.66,76993.11,0.0,0.93546,6e-05,6.79388]
[1779800767376,37.66,76992.77,0.0,0.93542,6e-05,6.79726]
[1779800768947,37.66,76991.64,0.0,0.93535,6e-05,6.80334]
[1779800770722,37.67,76991.17,0.0,0.93531,6e-05,6.80652]
[1779800771404,37.67,76990.67,0.0,0.93527,6e-05,6.80943]
[1779800776441,37.67,76990.9,0.0,0.93526,6e-05,6.81033]
[1779800777449,37.67,76988.79,0.0,0.93512,6e-05,6.8213]
[1779800782484,37.67,76988.85,0.0,0.93513,6e-05,6.82082]
[1779800785505,37.67,76990.68,0.0,0.93524,6e-05,6.8116]
[1779800792554,37.67,76991.23,0.0,0.93531,6e-05,6.80452]
[1779800797608,37.67,76988.99,0.0,0.93517,6e-05,6.81579]
[1779800798598,37.67,76985.78,0.0,0.93497,6e-05,6.8323]
[1779800803633,37.68,76986.96,0.0,0.93502,6e-05,6.82849]
[1779800809675,37.68,76987.14,0.0,0.93501,6e-05,6.82927]
[1779800810682,37.68,76989.34,0.0,0.93514,6e-05,6.81869]
[1779800814710,37.69,76992.39,0.0,0.93531,6e-05,6.80522]
[1779800819745,37.69,76991.84,0.0,0.93524,6e-05,6.81029]
[1779800826794,37.7,76992.36,0.0,0.93524,6e-05,6.81089]
[1779800831829,37.71,76992.02,0.0,0.93519,6e-05,6.81479]
[1779800836864,37.71,76991.88,0.0,0.93515,6e-05,6.81765]
[1779800841899,37.72,76991.68,0.0,0.93512,6e-05,6.82074]
[1779800843913,37.72,76995.03,0.0,0.93531,6e-05,6.80483]
[1779800844920,37.72,76999.85,0.0,0.93561,6e-05,6.7808]
[1779800849955,37.72,77000.08,0.0,0.93563,6e-05,6.77985]
[1779800852976,37.72,77003.48,0.0,0.93587,6e-05,6.75876]
[1779800854544,37.72,77006.12,0.0,0.93603,6e-05,6.74571]
[1779800855172,37.72,77008.62,0.0,0.93619,6e-05,6.7334]
[1779800856720,37.72,77009.81,0.0,0.93626,6e-05,6.72762]
[1779800857004,37.72,77009.7,0.0,0.93625,6e-05,6.72829]
[1779800862043,37.72,77010.69,0.0,0.9363,6e-05,6.72404]
[1779800869092,37.72,77011.12,0.0,0.93632,6e-05,6.7229]
[1779800872113,37.73,77018.18,0.0,0.93674,6e-05,6.6884]
[1779800873119,37.73,77022.17,0.0,0.93698,6e-05,6.6689]
[1779800879162,37.73,77023.48,0.0,0.93705,6e-05,6.66386]
[1779800882183,37.73,77031.85,0.0,0.93755,6e-05,6.62336]
[1779800884196,37.73,77033.23,0.0,0.93762,6e-05,6.61717]
[1779800885204,37.73,77022.83,0.0,0.93699,6e-05,6.66865]
[1779800886211,37.73,77022.16,0.0,0.93694,6e-05,6.67218]
[1779800887218,37.73,77019.71,0.0,0.93679,6e-05,6.68449]
[1779800892253,37.74,77018.47,0.0,0.93671,6e-05,6.69152]
[1779800897288,37.74,77019.12,0.0,0.93673,6e-05,6.68916]
[1779800902323,37.74,77018.49,0.0,0.93669,6e-05,6.69309]
[1779800907359,37.74,77014.18,0.0,0.93641,6e-05,6.71517]
[1779800908365,37.74,77011.36,0.0,0.93624,6e-05,6.72925]
[1779800913401,37.75,77010.9,0.0,0.93622,6e-05,6.7294]
[1779800920450,37.75,77011.14,0.0,0.93621,6e-05,6.73048]
[1779800925485,37.76,77012.9,0.0,0.93631,6e-05,6.72213]
[1779800930520,37.76,77014.1,0.0,0.93638,6e-05,6.71662]
[1779800935555,37.76,77013.71,0.0,0.93635,6e-05,6.71901]
[1779800938576,37.76,77011.41,0.0,0.93621,6e-05,6.73064]
[1779800945625,37.76,77011.27,0.0,0.93619,6e-05,6.7318]
[1779800953680,37.76,77009.77,0.0,0.93609,6e-05,6.73969]
[1779800958716,37.76,77009.54,0.0,0.93608,6e-05,6.74107]
[1779800963751,37.76,77009.7,0.0,0.93608,6e-05,6.74051]
[1779800966772,37.76,77004.28,0.0,0.93575,6e-05,6.7676]
[1779800967779,37.76,76997.26,0.0,0.93531,6e-05,6.80254]
[1779800968785,37.76,76993.19,0.0,0.93505,6e-05,6.82322]
[1779800974829,37.77,76991.51,0.0,0.93496,6e-05,6.82934]
[1779800975836,37.77,76995.71,0.0,0.93522,6e-05,6.80872]
[1779800980871,37.77,76992.81,0.0,0.93504,6e-05,6.82332]
[1779800981923,37.77,76992.81,0.0,0.93504,6e-05,6.82332]
[1779800982719,37.77,76992.81,0.0,0.93504,6e-05,6.82332]
[1779800982885,37.77,76989.59,0.0,0.93484,6e-05,6.83925]
[1779800987921,37.77,76987.5,0.0,0.93471,6e-05,6.84921]
[1779800993962,37.77,76989.59,0.0,0.93485,6e-05,6.8381]
[1779801001013,37.76,76990.44,0.0,0.93491,6e-05,6.83328]
[1779801006048,37.76,76990.49,0.0,0.93492,6e-05,6.83261]
[1779801011083,37.76,76989.8,0.0,0.93488,6e-05,6.83562]
[1779801016118,37.76,76990.52,0.0,0.93493,6e-05,6.83159]
[1779801021153,37.76,76990.71,0.0,0.93495,6e-05,6.83024]
[1779801026188,37.76,76990.78,0.0,0.93496,6e-05,6.8295]
[1779801031224,37.76,77001.4,0.0,0.93566,6e-05,6.77184]
[1779801032231,37.76,77004.69,0.0,0.93586,6e-05,6.7555]
[1779801033238,37.76,77007.21,0.0,0.93602,6e-05,6.74303]
[1779801035252,37.76,77009.43,0.0,0.93615,6e-05,6.73216]
[1779801040540,37.76,77008.28,0.0,0.93608,6e-05,6.73819]
[1779801040718,37.76,77008.28,0.0,0.93608,6e-05,6.73819]
[1779801040787,37.76,77006.59,0.0,0.93597,6e-05,6.74664]
[1779801047341,37.76,77013.66,0.0,0.9364,6e-05,6.71197]
[1779801052379,37.76,77008.53,0.0,0.93608,6e-05,6.73789]
[1779801056407,37.76,77001.71,0.0,0.93566,6e-05,6.77201]
[1779801059428,37.76,76999.77,0.0,0.93554,6e-05,6.78167]
[1779801064463,37.77,76998.31,0.0,0.93543,6e-05,6.79017]
[1779801068499,37.77,76989.84,0.0,0.93489,6e-05,6.83405]
[1779801073533,37.77,76988.58,0.0,0.93479,6e-05,6.84203]
[1779801078569,37.78,76987.13,0.0,0.93468,6e-05,6.85094]
[1779801082170,37.78,76986.18,0.0,0.9346,6e-05,6.85665]
[1779801084720,37.78,76985.23,0.0,0.93454,6e-05,6.86202]
[1779801084819,37.78,76985.59,0.0,0.93456,6e-05,6.86052]
[1779801091660,37.79,76984.56,0.0,0.9345,6e-05,6.86344]
[1779801098709,37.79,76983.22,0.0,0.93439,6e-05,6.87223]
[1779801103745,37.8,76985.37,0.0,0.93451,6e-05,6.86288]
[1779801108780,37.8,76985.73,0.0,0.93451,6e-05,6.86259]
[1779801113823,37.8,76986.84,0.0,0.93457,6e-05,6.85856]
[1779801118858,37.81,76986.51,0.0,0.93453,6e-05,6.86177]
[1779801120872,37.81,76982.24,0.0,0.93425,6e-05,6.88378]
[1779801123893,37.81,76980.38,0.0,0.93412,6e-05,6.89394]
[1779801128928,37.81,76979.86,0.0,0.93407,6e-05,6.89805]
[1779801133962,37.82,76979.84,0.0,0.93405,6e-05,6.89938]
[1779801140008,37.82,76979.51,0.0,0.93402,6e-05,6.90252]
[1779801145049,37.82,76980.52,0.0,0.93406,6e-05,6.89864]
[1779801150084,37.83,76979.89,0.0,0.93401,6e-05,6.90309]
[1779801157133,37.83,76981.41,0.0,0.93412,6e-05,6.8929]
[1779801162167,37.84,76982.71,0.0,0.93418,6e-05,6.88773]
[1779801163175,37.84,76985.23,0.0,0.93434,6e-05,6.87538]
[1779801168210,37.84,76985.53,0.0,0.93434,6e-05,6.87539]
[1779801172410,37.84,76983.63,0.0,0.93421,6e-05,6.88607]
[1779801179287,37.85,76983.27,0.0,0.93416,6e-05,6.8898]
[1779801184322,37.85,76984.61,0.0,0.93423,6e-05,6.88444]
[1779801187344,37.85,76980.53,0.0,0.93396,6e-05,6.90572]
[1779801192379,37.86,76980.38,0.0,0.93394,6e-05,6.90768]
[1779801197414,37.86,76980.38,0.0,0.93392,6e-05,6.90886]
[1779801198420,37.86,76982.34,0.0,0.93404,6e-05,6.89927]
[1779801203457,37.86,76982.57,0.0,0.93404,6e-05,6.89942]
[1779801208492,37.87,76982.84,0.0,0.93404,6e-05,6.89942]
[1779801211513,37.87,76985.14,0.0,0.93421,6e-05,6.88439]
[1779801216548,37.87,76984.88,0.0,0.93418,6e-05,6.88719]
[1779801221584,37.87,76983.42,0.0,0.93407,6e-05,6.89598]
[1779801225612,37.88,76987.95,0.0,0.93434,6e-05,6.87448]
[1779801230647,37.88,76989.55,0.0,0.93442,6e-05,6.86817]
[1779801233668,37.88,76992.61,0.0,0.9346,6e-05,6.85389]
[1779801234675,37.89,76997.03,0.0,0.93487,6e-05,6.8322]
[1779801239710,37.89,76996.9,0.0,0.93484,6e-05,6.83479]
[1779801241724,37.89,76999.57,0.0,0.93499,6e-05,6.82226]
[1779801246759,37.9,77000.69,0.0,0.93504,6e-05,6.81864]
[1779801251900,37.9,77001.31,0.0,0.93506,6e-05,6.81714]
[1779801252721,37.9,77002.33,0.0,0.93512,6e-05,6.81246]
[1779801252801,37.9,77002.83,0.0,0.93514,6e-05,6.81038]
[1779801257836,37.91,77003.69,0.0,0.93517,6e-05,6.80812]
[1779801260857,37.91,77008.17,0.0,0.93543,6e-05,6.7871]
[1779801263878,37.91,77010.42,0.0,0.93556,6e-05,6.77725]
[1779801267906,37.91,77013.45,0.0,0.93574,6e-05,6.76234]
[1779801270927,37.91,77011.62,0.0,0.93563,6e-05,6.77148]
[1779801275963,37.92,77011.93,0.0,0.93566,6e-05,6.7679]
[1779801281000,37.93,77012.85,0.0,0.93568,6e-05,6.76559]
[1779801286037,37.93,77011.89,0.0,0.9356,6e-05,6.77257]
[1779801291072,37.94,77012.41,0.0,0.9356,6e-05,6.77215]
[1779801296107,37.94,77013.2,0.0,0.93563,6e-05,6.77038]
[1779801301223,37.95,77013.18,0.0,0.9356,6e-05,6.77262]
[1779801303237,37.95,77016.79,0.0,0.93581,6e-05,6.75603]
[1779801309279,37.96,77017.39,0.0,0.93581,6e-05,6.75578]
[1779801314314,37.96,77017.59,0.0,0.93579,6e-05,6.75701]
[1779801317335,37.97,77015.15,0.0,0.93563,6e-05,6.77039]
[1779801323377,37.97,77004.24,0.0,0.93492,6e-05,6.82692]
[1779801324383,37.97,77004.31,0.0,0.93492,6e-05,6.82688]
[1779801326398,37.97,77002.28,0.0,0.93479,6e-05,6.8376]
[1779801331433,37.98,77002.93,0.0,0.93485,6e-05,6.83154]
[1779801336468,37.98,77002.12,0.0,0.93478,6e-05,6.8371]
[1779801340496,37.98,77000.26,0.0,0.93465,6e-05,6.84753]
[1779801345531,37.99,76999.74,0.0,0.9346,6e-05,6.85155]
[1779801350566,37.99,76999.84,0.0,0.93459,6e-05,6.85247]
[1779801355600,37.99,76999.87,0.0,0.93457,6e-05,6.85377]
[1779801360636,38.0,76999.84,0.0,0.93455,6e-05,6.85537]
[1779801365671,38.0,77000.17,0.0,0.93456,6e-05,6.85516]
[1779801369699,38.0,76994.65,0.0,0.9342,6e-05,6.88383]
[1779801370706,38.01,76987.06,0.0,0.93372,6e-05,6.922]
[1779801375741,38.01,76986.94,0.0,0.9337,6e-05,6.92353]
[1779801381783,38.01,76987.61,0.0,0.93373,6e-05,6.92134]
[1779801382790,38.01,76985.54,0.0,0.93359,6e-05,6.9319]
[1779801387825,38.01,76985.79,0.0,0.9336,6e-05,6.93156]
[1779801392819,38.02,76985.78,0.0,0.93362,6e-05,6.928]
[1779801394724,38.02,76985.66,0.0,0.93361,6e-05,6.92898]
[1779801394874,38.02,76985.8,0.0,0.93362,6e-05,6.92848]
[1779801398902,38.02,76982.05,0.0,0.93337,6e-05,6.94805]
[1779801399908,38.02,76980.09,0.0,0.93325,6e-05,6.95804]
[1779801404944,38.02,76980.2,0.0,0.93324,6e-05,6.95821]
[1779801409979,38.02,76979.06,0.0,0.93316,6e-05,6.96462]
[1779801415014,38.02,76979.23,0.0,0.93317,6e-05,6.96441]
[1779801420049,38.03,76979.38,0.0,0.93317,6e-05,6.9643]
[1779801425084,38.03,76979.67,0.0,0.93318,6e-05,6.9635]
[1779801430119,38.03,76979.91,0.0,0.93319,6e-05,6.96293]
[1779801436161,38.03,76980.34,0.0,0.9332,6e-05,6.96153]
[1779801443210,38.03,76980.06,0.0,0.93317,6e-05,6.96381]
[1779801448245,38.03,76980.36,0.0,0.93319,6e-05,6.96291]
[1779801453280,38.04,76980.96,0.0,0.93325,6e-05,6.95628]
[1779801460329,38.04,76981.37,0.0,0.93327,6e-05,6.95512]
[1779801467378,38.04,76981.19,0.0,0.93324,6e-05,6.95694]
[1779801469392,38.04,76979.38,0.0,0.93313,6e-05,6.96628]
[1779801471406,38.04,76973.37,0.0,0.93274,6e-05,6.99671]
[1779801473419,38.04,76971.2,0.0,0.9326,6e-05,7.00775]
[1779801474427,38.04,76969.32,0.0,0.93248,6e-05,7.01728]
[1779801476441,38.04,76965.78,0.0,0.93225,6e-05,7.03521]
[1779801477451,38.04,76958.34,0.0,0.93178,6e-05,7.07281]
[1779801478456,38.04,76949.34,0.0,0.93119,6e-05,7.11839]
[1779801479463,38.04,76948.99,0.0,0.93117,6e-05,7.12003]
[1779801484498,38.04,76949.51,0.0,0.93122,6e-05,7.11672]
[1779801489533,38.04,76949.29,0.0,0.93121,6e-05,7.11717]
[1779801491547,38.04,76952.12,0.0,0.9314,6e-05,7.10253]
[1779801495575,38.04,76954.43,0.0,0.93155,6e-05,7.09039]
[1779801496582,38.04,76956.38,0.0,0.93168,6e-05,7.08041]
[1779801501617,38.04,76956.66,0.0,0.9317,6e-05,7.07859]
[1779801506653,38.03,76957.32,0.0,0.93175,6e-05,7.07484]
[1779801509674,38.03,76955.17,0.0,0.93161,6e-05,7.0855]
[1779801513539,38.03,76955.44,0.0,0.93167,6e-05,7.07955]
[1779801513867,38.03,76955.44,0.0,0.93167,6e-05,7.07955]
[1779801513875,38.03,76951.8,0.0,0.93144,6e-05,7.09781]
[1779801514709,38.03,76944.93,0.0,0.93099,7e-05,7.13258]
[1779801517641,38.03,76944.39,0.0,0.93096,7e-05,7.13497]
[1779801517685,38.03,76944.39,0.0,0.93096,7e-05,7.13497]
[1779801517718,38.03,76944.39,0.0,0.93096,7e-05,7.13497]
[1779801517964,38.03,76944.39,0.0,0.93096,7e-05,7.13497]
[1779801518015,38.03,76944.39,0.0,0.93096,7e-05,7.13497]
[1779801518222,38.03,76944.39,0.0,0.93096,7e-05,7.13497]
[1779801518283,38.03,76940.39,0.0,0.93071,7e-05,7.15516]
[1779801520751,38.03,76936.21,0.0,0.93044,7e-05,7.17583]
[1779801522194,38.03,76936.21,0.0,0.93044,7e-05,7.17583]
[1779801522223,38.03,76936.21,0.0,0.93044,7e-05,7.17583]
[1779801522246,38.03,76936.21,0.0,0.93044,7e-05,7.17583]
[1779801525952,38.03,76935.72,0.0,0.93042,7e-05,7.17739]
[1779801525968,38.03,76935.72,0.0,0.93042,7e-05,7.17739]
[1779801527800,38.03,76931.94,0.0,0.93018,7e-05,7.19595]
[1779801530079,38.03,76930.88,0.0,0.93012,7e-05,7.20109]
[1779801530128,38.03,76930.88,0.0,0.93012,7e-05,7.20109]
[1779801530220,38.03,76930.88,0.0,0.93012,7e-05,7.20109]
[1779801531828,38.02,76933.0,0.0,0.93027,7e-05,7.18939]
[1779801536866,38.02,76932.24,0.0,0.93023,7e-05,7.19198]
[1779801541460,38.02,76931.25,0.0,0.93018,7e-05,7.19604]
[1779801541475,38.02,76931.25,0.0,0.93018,7e-05,7.19604]
[1779801541578,38.02,76931.25,0.0,0.93018,7e-05,7.19604]
[1779801542046,38.02,76931.25,0.0,0.93018,7e-05,7.19604]
[1779801542221,38.02,76931.25,0.0,0.93018,7e-05,7.19604]
[1779801542908,38.02,76936.93,0.0,0.93056,7e-05,7.16654]
[1779801546324,38.02,76936.32,0.0,0.93052,7e-05,7.16926]
[1779801545929,38.01,76931.53,0.0,0.93021,7e-05,7.19352]
[1779801546372,38.01,76931.53,0.0,0.93021,7e-05,7.19352]
[1779801546469,38.01,76931.53,0.0,0.93021,7e-05,7.19352]
[1779801546936,38.01,76928.95,0.0,0.93005,7e-05,7.20647]
[1779801549957,38.01,76927.02,0.0,0.92993,7e-05,7.21555]
[1779801555056,38.01,76926.31,0.0,0.92989,7e-05,7.21836]
[1779801555100,38.01,76926.31,0.0,0.92989,7e-05,7.21836]
[1779801555224,38.01,76926.31,0.0,0.92989,7e-05,7.21836]
[1779801555999,38.01,76918.54,0.0,0.92939,7e-05,7.2574]
[1779801557146,38.01,76915.22,0.0,0.92917,7e-05,7.27414]
[1779801561851,38.0,76914.83,0.0,0.92917,7e-05,7.27476]
[1779801561971,38.0,76914.83,0.0,0.92917,7e-05,7.27476]
[1779801564069,38.0,76908.93,0.0,0.92879,7e-05,7.30412]
[1779801565076,38.0,76906.38,0.0,0.92862,7e-05,7.31689]
[1779801566031,38.0,76906.38,0.0,0.92862,7e-05,7.31689]
[1779801566083,38.0,76906.38,0.0,0.92862,7e-05,7.31689]
[1779801566219,38.0,76906.38,0.0,0.92862,7e-05,7.31689]
[1779801569110,38.0,76897.27,0.0,0.92803,7e-05,7.36236]
[1779801570117,38.0,76898.67,0.0,0.92813,7e-05,7.35462]
[1779801570827,38.0,76898.67,0.0,0.92813,7e-05,7.35462]
[1779801570879,38.0,76898.67,0.0,0.92813,7e-05,7.35462]
[1779801570971,38.0,76898.67,0.0,0.92813,7e-05,7.35462]
[1779801571770,37.99,76897.39,0.0,0.92809,7e-05,7.35632]
[1779801573138,37.99,76888.46,0.0,0.9275,7e-05,7.40167]
[1779801574145,37.99,76883.9,0.0,0.9272,7e-05,7.42482]
[1779801575641,37.98,76883.55,0.0,0.92725,7e-05,7.42077]
[1779801575646,37.98,76883.55,0.0,0.92725,7e-05,7.42077]
[1779801575725,37.98,76883.55,0.0,0.92725,7e-05,7.42077]
[1779801581194,37.89,76881.58,0.0,0.92754,7e-05,7.39749]
[1779801582318,37.89,76881.58,0.0,0.92754,7e-05,7.39749]
[1779801582322,37.89,76881.58,0.0,0.92754,7e-05,7.39749]
[1779801582469,37.89,76881.73,0.0,0.92756,7e-05,7.39617]
[1779801588243,37.87,76877.37,0.0,0.92737,7e-05,7.41081]
[1779801588657,37.87,76877.37,0.0,0.92737,7e-05,7.41081]
[1779801588709,37.87,76877.37,0.0,0.92737,7e-05,7.41081]
[1779801588720,37.87,76877.37,0.0,0.92737,7e-05,7.41081]
[1779801595292,37.84,76877.88,0.0,0.92757,7e-05,7.39474]
[1779801595750,37.84,76877.88,0.0,0.92757,7e-05,7.39474]
[1779801595802,37.84,76877.88,0.0,0.92757,7e-05,7.39474]
[1779801595973,37.84,76877.88,0.0,0.92757,7e-05,7.39474]
[1779801596299,37.84,76879.96,0.0,0.92772,7e-05,7.38339]
[1779801601334,37.82,76879.52,0.0,0.92778,7e-05,7.37892]
[1779801606370,37.82,76879.73,0.0,0.9278,7e-05,7.37715]
[1779801608194,37.82,76880.5,0.0,0.92785,7e-05,7.37309]
[1779801608202,37.82,76880.5,0.0,0.92785,7e-05,7.37309]
[1779801608222,37.82,76880.5,0.0,0.92785,7e-05,7.37309]
[1779801611948,37.82,76881.11,0.0,0.9279,7e-05,7.36977]
[1779801611973,37.82,76881.11,0.0,0.9279,7e-05,7.36977]
[1779801612004,37.82,76881.11,0.0,0.9279,7e-05,7.36977]
[1779801613420,37.82,76887.25,0.0,0.92831,7e-05,7.33776]
[1779801614719,37.82,76887.28,0.0,0.92832,7e-05,7.33758]
[1779801615435,37.82,76892.65,0.0,0.92868,7e-05,7.30972]
[1779801616441,37.82,76895.2,0.0,0.92885,7e-05,7.29607]
[1779801618067,37.82,76895.2,0.0,0.92885,7e-05,7.29607]
[1779801618218,37.82,76895.2,0.0,0.92885,7e-05,7.29607]
[1779801618319,37.82,76897.33,0.0,0.92901,7e-05,7.28427]
[1779801618460,37.82,76897.33,0.0,0.92901,7e-05,7.28427]
[1779801620721,37.81,76899.78,0.0,0.92918,7e-05,7.2709]
[1779801626514,37.81,76900.89,0.0,0.92928,7e-05,7.26289]
[1779801628652,37.81,76899.06,0.0,0.92916,7e-05,7.27205]
[1779801628705,37.81,76899.06,0.0,0.92916,7e-05,7.27205]
[1779801628720,37.81,76899.06,0.0,0.92916,7e-05,7.27205]
[1779801632556,37.8,76904.22,0.0,0.92956,7e-05,7.23938]
[1779801634358,37.8,76904.22,0.0,0.92956,7e-05,7.23938]
[1779801634410,37.8,76904.22,0.0,0.92956,7e-05,7.23938]
[1779801634735,37.8,76905.71,0.0,0.92967,7e-05,7.23142]
[1779801636584,37.8,76908.69,0.0,0.92987,7e-05,7.21533]
[1779801641440,37.8,76909.89,0.0,0.92996,7e-05,7.20851]
[1779801641497,37.8,76908.64,0.0,0.92988,7e-05,7.21474]
[1779801642221,37.8,76908.64,0.0,0.92988,7e-05,7.21474]
[1779801642282,37.8,76905.8,0.0,0.9297,7e-05,7.22917]
[1779801649257,37.8,76904.51,0.0,0.92962,7e-05,7.2351]
[1779801649261,37.8,76904.51,0.0,0.92962,7e-05,7.2351]
[1779801654717,37.79,76919.69,0.0,0.93065,7e-05,7.15472]
[1779801655724,37.79,76927.33,0.0,0.93115,7e-05,7.1155]
[1779801659971,37.79,76929.03,0.0,0.93126,7e-05,7.10674]
[1779801660072,37.79,76924.69,0.0,0.93098,7e-05,7.12893]
[1779801660739,37.79,76924.69,0.0,0.93098,7e-05,7.12893]
[1779801660759,37.79,76919.92,0.0,0.93067,7e-05,7.15333]
[1779801661768,37.79,76911.46,0.0,0.93011,7e-05,7.19671]
[1779801663169,37.79,76911.46,0.0,0.93011,7e-05,7.19671]
[1779801663208,37.79,76909.98,0.0,0.93002,7e-05,7.20418]
[1779801663794,37.79,76907.11,0.0,0.92983,7e-05,7.2188]
[1779801666915,37.79,76905.39,0.0,0.92972,7e-05,7.22729]
[1779801666934,37.79,76905.24,0.0,0.92971,7e-05,7.22787]
[1779801672857,37.79,76901.66,0.0,0.92949,7e-05,7.24519]
[1779801674984,37.79,76901.35,0.0,0.92947,7e-05,7.24656]
[1779801680914,37.78,76901.09,0.0,0.92947,7e-05,7.2462]
[1779801685995,37.78,76900.15,0.0,0.92942,7e-05,7.25009]
[1779801686956,37.78,76895.48,0.0,0.92912,7e-05,7.27375]
[1779801688971,37.78,76894.6,0.0,0.92906,7e-05,7.27801]
[1779801697026,37.77,76894.48,0.0,0.92913,7e-05,7.27147]
[1779801698485,37.77,76894.48,0.0,0.92913,7e-05,7.27147]
[1779801698512,37.77,76894.48,0.0,0.92913,7e-05,7.27147]
[1779801698037,37.77,76866.52,0.0,0.92724,7e-05,7.41673]
[1779801699043,37.77,76861.11,0.0,0.92688,7e-05,7.44453]
[1779801701076,37.77,76859.87,0.0,0.9268,7e-05,7.45045]
[1779801701257,37.77,76859.87,0.0,0.9268,7e-05,7.45045]
[1779801701262,37.77,76859.87,0.0,0.9268,7e-05,7.45045]
[1779801701338,37.77,76858.57,0.0,0.92672,7e-05,7.45668]
[1779801702064,37.76,76861.53,0.0,0.92693,7e-05,7.44055]
[1779801707099,37.76,76869.19,0.0,0.92748,7e-05,7.39805]
[1779801708106,37.76,76874.25,0.0,0.92784,7e-05,7.37112]
[1779801709113,37.76,76861.78,0.0,0.92699,7e-05,7.43589]
[1779801710120,37.75,76862.26,0.0,0.92703,7e-05,7.43281]
[1779801713147,37.75,76845.32,0.0,0.92589,7e-05,7.52022]
[1779801714319,37.75,76845.32,0.0,0.92589,7e-05,7.52022]
[1779801714432,37.75,76845.32,0.0,0.92589,7e-05,7.52022]
[1779801714514,37.75,76822.95,0.0,0.92433,7e-05,7.63846]
[1779801715157,37.75,76821.27,0.0,0.92421,7e-05,7.64738]
[1779801716498,37.75,76821.27,0.0,0.92421,7e-05,7.64738]
[1779801717200,37.75,76816.27,0.0,0.92385,7e-05,7.67393]
[1779801718205,37.75,76757.85,0.0,0.91963,7e-05,7.98844]
[1779801719211,37.75,76726.09,0.0,0.91727,8e-05,8.16153]
[1779801719667,37.75,76726.09,0.0,0.91727,8e-05,8.16153]
[1779801720355,37.75,76726.09,0.0,0.91727,8e-05,8.16153]
[1779801720418,37.73,76735.7,0.0,0.9181,7e-05,8.1006]
[1779801720773,37.73,76735.7,0.0,0.9181,7e-05,8.1006]
[1779801721534,37.73,76735.7,0.0,0.9181,7e-05,8.1006]
[1779801721458,37.73,76763.29,0.0,0.92016,7e-05,7.94933]
[1779801722482,37.73,76763.29,0.0,0.92016,7e-05,7.94933]
[1779801722548,37.72,76780.88,0.0,0.92146,7e-05,7.85317]
[1779801722647,37.72,76780.88,0.0,0.92146,7e-05,7.85317]
[1779801723237,37.72,76781.29,0.0,0.92149,7e-05,7.85061]
[1779801724170,37.72,76781.29,0.0,0.92149,7e-05,7.85061]
[1779801724254,37.72,76767.96,0.0,0.92052,7e-05,7.92237]
[1779801725094,37.72,76767.96,0.0,0.92052,7e-05,7.92237]
[1779801725310,37.72,76767.96,0.0,0.92052,7e-05,7.92237]
[1779801725350,37.72,76763.22,0.0,0.92018,7e-05,7.94763]
[1779801727273,37.72,76767.28,0.0,0.92049,7e-05,7.92464]
[1779801728280,37.72,76776.33,0.0,0.92116,7e-05,7.87519]
[1779801729288,37.72,76778.58,0.0,0.92133,7e-05,7.86266]
[1779801731654,37.71,76781.09,0.0,0.92152,7e-05,7.84842]
[1779801732982,37.71,76781.7,0.0,0.92157,7e-05,7.8448]
[1779801733330,37.71,76777.41,0.0,0.92126,7e-05,7.86764]
[1779801734323,37.71,76761.18,0.0,0.92007,7e-05,7.95603]
[1779801735330,37.71,76760.39,0.0,0.92001,7e-05,7.96021]
[1779801739722,37.71,76761.58,0.0,0.92011,7e-05,7.95325]
[1779801739969,37.71,76761.58,0.0,0.92011,7e-05,7.95325]
[1779801740201,37.71,76761.58,0.0,0.92011,7e-05,7.95325]
[1779801740378,37.71,76748.87,0.0,0.91917,7e-05,8.02233]
[1779801741380,37.71,76740.56,0.0,0.91855,7e-05,8.06751]
[1779801742387,37.71,76739.87,0.0,0.91851,7e-05,8.071]
[1779801744200,37.71,76739.47,0.0,0.91848,7e-05,8.07289]
[1779801744402,37.71,76722.01,0.0,0.91717,8e-05,8.16842]
[1779801745016,37.71,76722.01,0.0,0.91717,8e-05,8.16842]
[1779801745409,37.71,76720.37,0.0,0.91705,8e-05,8.17743]
[1779801746243,37.71,76720.37,0.0,0.91705,8e-05,8.17743]
[1779801748452,37.71,76732.05,0.0,0.91793,8e-05,8.11307]
[1779801749459,37.71,76735.98,0.0,0.91822,7e-05,8.09159]
[1779801750199,37.71,76735.98,0.0,0.91822,7e-05,8.09159]
[1779801750248,37.71,76735.98,0.0,0.91822,7e-05,8.09159]
[1779801750466,37.71,76741.26,0.0,0.91862,7e-05,8.06279]
[1779801752480,37.71,76746.95,0.0,0.91908,7e-05,8.02743]
[1779801754954,37.71,76749.65,0.0,0.91927,7e-05,8.0131]
[1779801755402,37.71,76749.65,0.0,0.91927,7e-05,8.0131]
[1779801755500,37.71,76737.82,0.0,0.91839,7e-05,8.07795]
[1779801756508,37.71,76731.41,0.0,0.9179,8e-05,8.11331]
[1779801757514,37.71,76723.35,0.0,0.9173,8e-05,8.1573]
[1779801759000,37.71,76719.79,0.0,0.91704,8e-05,8.17654]
[1779801759528,37.71,76718.9,0.0,0.91697,8e-05,8.18104]
[1779801760284,37.71,76718.9,0.0,0.91697,8e-05,8.18104]
[1779801760468,37.71,76718.9,0.0,0.91697,8e-05,8.18104]
[1779801760985,37.71,76719.09,0.0,0.917,8e-05,8.17955]
[1779801761549,37.71,76726.78,0.0,0.91758,8e-05,8.13722]
[1779801762555,37.71,76736.15,0.0,0.91828,7e-05,8.08579]
[1779801764569,37.71,76741.18,0.0,0.91865,7e-05,8.05842]
[1779801765966,37.71,76743.34,0.0,0.91881,7e-05,8.04676]
[1779801766583,37.71,76749.04,0.0,0.91923,7e-05,8.0158]
[1779801766982,37.71,76749.04,0.0,0.91923,7e-05,8.0158]
[1779801767590,37.71,76750.73,0.0,0.91936,7e-05,8.00677]
[1779801769604,37.71,76755.34,0.0,0.91969,7e-05,7.98213]
[1779801771612,37.71,76756.19,0.0,0.91975,7e-05,7.97776]
[1779801771717,37.71,76756.94,0.0,0.9198,7e-05,7.97396]
[1779801773633,37.71,76768.09,0.0,0.92061,7e-05,7.914]
[1779801775657,37.71,76769.88,0.0,0.92075,7e-05,7.90412]
[1779801777284,37.71,76769.88,0.0,0.92075,7e-05,7.90412]
[1779801778977,37.71,76773.09,0.0,0.92098,7e-05,7.8867]
[1779801779074,37.71,76773.17,0.0,0.92099,7e-05,7.88626]
[1779801780270,37.71,76773.17,0.0,0.92099,7e-05,7.88626]
[1779801780350,37.71,76778.87,0.0,0.9214,7e-05,7.85546]
[1779801781700,37.71,76782.55,0.0,0.92167,7e-05,7.83566]
[1779801782785,37.71,76782.55,0.0,0.92167,7e-05,7.83566]
[1779801782973,37.71,76782.55,0.0,0.92167,7e-05,7.83566]
[1779801785728,37.72,76787.8,0.0,0.92204,7e-05,7.80784]
[1779801786735,37.72,76784.05,0.0,0.92177,7e-05,7.82804]
[1779801788290,37.72,76784.05,0.0,0.92177,7e-05,7.82804]
[1779801793788,37.72,76781.49,0.0,0.92158,7e-05,7.84247]
[1779801793968,37.72,76781.49,0.0,0.92158,7e-05,7.84247]
[1779801799291,37.72,76782.23,0.0,0.92163,7e-05,7.83892]
[1779801802968,37.72,76779.55,0.0,0.92143,7e-05,7.85368]
[1779801807294,37.72,76779.82,0.0,0.92144,7e-05,7.8525]
[1779801807467,37.72,76779.82,0.0,0.92144,7e-05,7.8525]
[1779801812806,37.72,76781.18,0.0,0.92158,7e-05,7.8411]
[1779801812917,37.72,76785.21,0.0,0.92187,7e-05,7.81946]
[1779801814981,37.72,76786.26,0.0,0.92194,7e-05,7.81393]
[1779801817603,37.72,76787.39,0.0,0.92203,7e-05,7.80736]
[1779801817649,37.72,76787.39,0.0,0.92203,7e-05,7.80736]
[1779801817609,37.72,76787.44,0.0,0.92204,7e-05,7.80686]
[1779801817721,37.72,76787.44,0.0,0.92204,7e-05,7.80686]
[1779801818296,37.72,76787.44,0.0,0.92204,7e-05,7.80686]
[1779801818467,37.72,76787.44,0.0,0.92204,7e-05,7.80686]
[1779801818478,37.72,76787.99,0.0,0.92208,7e-05,7.80367]
[1779801823780,37.72,76787.27,0.0,0.92203,7e-05,7.80756]
[1779801824850,37.72,76787.82,0.0,0.92206,7e-05,7.80475]
[1779801824865,37.72,76787.82,0.0,0.92206,7e-05,7.80475]
[1779801824966,37.72,76787.82,0.0,0.92206,7e-05,7.80475]
[1779801824999,37.72,76787.82,0.0,0.92206,7e-05,7.80475]
[1779801825118,37.72,76787.82,0.0,0.92206,7e-05,7.80475]
[1779801825223,37.72,76787.82,0.0,0.92206,7e-05,7.80475]
[1779801825323,37.72,76787.11,0.0,0.92201,7e-05,7.80872]
[1779801827000,37.72,76783.82,0.0,0.92177,7e-05,7.82659]
[1779801827224,37.72,76783.82,0.0,0.92177,7e-05,7.82659]
[1779801827314,37.72,76784.61,0.0,0.92183,7e-05,7.82245]
[1779801829289,37.72,76783.94,0.0,0.92178,7e-05,7.82581]
[1779801829470,37.72,76783.94,0.0,0.92178,7e-05,7.82581]
[1779801829513,37.72,76787.81,0.0,0.92206,7e-05,7.8047]
[1779801830769,37.72,76786.2,0.0,0.92195,7e-05,7.81314]
[1779801830788,37.72,76786.2,0.0,0.92195,7e-05,7.81314]
[1779801830974,37.72,76786.2,0.0,0.92195,7e-05,7.81314]
[1779801831044,37.72,76786.36,0.0,0.92197,7e-05,7.81204]
[1779801836079,37.72,76785.2,0.0,0.92187,7e-05,7.819]
[1779801837597,37.72,76785.2,0.0,0.92187,7e-05,7.819]
[1779801837646,37.72,76785.2,0.0,0.92187,7e-05,7.819]
[1779801837661,37.72,76784.77,0.0,0.92184,7e-05,7.82145]
[1779801837718,37.72,76784.77,0.0,0.92184,7e-05,7.82145]
[1779801837726,37.72,76784.77,0.0,0.92184,7e-05,7.82145]
[1779801837973,37.72,76784.77,0.0,0.92184,7e-05,7.82145]
[1779801838093,37.72,76783.7,0.0,0.92176,7e-05,7.82734]
[1779801840025,37.72,76782.66,0.0,0.92168,7e-05,7.83306]
[1779801840492,37.72,76782.66,0.0,0.92168,7e-05,7.83306]
[1779801840560,37.72,76765.46,0.0,0.92043,7e-05,7.92618]
[1779801841115,37.72,76751.62,0.0,0.91941,7e-05,8.00138]
[1779801842122,37.72,76754.8,0.0,0.91964,7e-05,7.98433]
[1779801846918,37.72,76753.7,0.0,0.91954,7e-05,7.99148]
[1779801846937,37.72,76753.7,0.0,0.91954,7e-05,7.99148]
[1779801846980,37.72,76753.7,0.0,0.91954,7e-05,7.99148]
[1779801847512,37.72,76753.7,0.0,0.91954,7e-05,7.99148]
[1779801847552,37.72,76753.7,0.0,0.91954,7e-05,7.99148]
[1779801847603,37.72,76753.7,0.0,0.91954,7e-05,7.99148]
[1779801847673,37.72,76753.48,0.0,0.91952,7e-05,7.99295]
[1779801848500,37.72,76753.48,0.0,0.91952,7e-05,7.99295]
[1779801848586,37.73,76761.05,0.0,0.92008,7e-05,7.95205]
[1779801848717,37.73,76761.05,0.0,0.92008,7e-05,7.95205]
[1779801849171,37.73,76765.17,0.0,0.92038,7e-05,7.93003]
[1779801850696,37.73,76765.17,0.0,0.92038,7e-05,7.93003]
[1779801850720,37.73,76764.93,0.0,0.92036,7e-05,7.9317]
[1779801852192,37.73,76771.58,0.0,0.92084,7e-05,7.89556]
[1779801854206,37.73,76776.97,0.0,0.92124,7e-05,7.86642]
[1779801855213,37.73,76790.61,0.0,0.92222,7e-05,7.79294]
[1779801856220,37.73,76792.63,0.0,0.92237,7e-05,7.78224]
[1779801860275,37.73,76793.98,0.0,0.92246,7e-05,7.77551]
[1779801860317,37.73,76793.98,0.0,0.92246,7e-05,7.77551]
[1779801860471,37.73,76793.98,0.0,0.92246,7e-05,7.77551]
[1779801860591,37.73,76793.98,0.0,0.92246,7e-05,7.77551]
[1779801860643,37.73,76793.98,0.0,0.92246,7e-05,7.77551]
[1779801860674,37.73,76793.84,0.0,0.92244,7e-05,7.77644]
[1779801860721,37.73,76793.84,0.0,0.92244,7e-05,7.77644]
[1779801861093,37.73,76793.84,0.0,0.92244,7e-05,7.77644]
[1779801861219,37.73,76793.84,0.0,0.92244,7e-05,7.77644]
[1779801866293,37.73,76796.23,0.0,0.9226,7e-05,7.76479]
[1779801867198,37.73,76796.23,0.0,0.9226,7e-05,7.76479]
[1779801867224,37.73,76796.23,0.0,0.9226,7e-05,7.76479]
[1779801867261,37.73,76796.23,0.0,0.9226,7e-05,7.76479]
[1779801867820,37.73,76794.7,0.0,0.92249,7e-05,7.7732]
[1779801867853,37.73,76794.7,0.0,0.92249,7e-05,7.7732]
[1779801867978,37.73,76794.7,0.0,0.92249,7e-05,7.7732]
[1779801868304,37.73,76794.72,0.0,0.92249,7e-05,7.77329]
[1779801870538,37.73,76794.72,0.0,0.92249,7e-05,7.77329]
[1779801870718,37.73,76794.72,0.0,0.92249,7e-05,7.77329]
[1779801871325,37.73,76801.32,0.0,0.92299,7e-05,7.73393]
[1779801873708,37.73,76802.46,0.0,0.92307,7e-05,7.72807]
[1779801873709,37.73,76802.1,0.0,0.92305,7e-05,7.72988]
[1779801873727,37.73,76802.1,0.0,0.92305,7e-05,7.72988]
[1779801873850,37.73,76802.1,0.0,0.92305,7e-05,7.72988]
[1779801873973,37.73,76802.1,0.0,0.92305,7e-05,7.72988]
[1779801874346,37.73,76799.75,0.0,0.92288,7e-05,7.74235]
[1779801875878,37.73,76800.3,0.0,0.92292,7e-05,7.73926]
[1779801875913,37.73,76800.3,0.0,0.92292,7e-05,7.73926]
[1779801875971,37.73,76800.3,0.0,0.92292,7e-05,7.73926]
[1779801879381,37.73,76807.81,0.0,0.92346,7e-05,7.69856]
[1779801881895,37.73,76809.59,0.0,0.92359,7e-05,7.68892]
[1779801881948,37.73,76809.59,0.0,0.92359,7e-05,7.68892]
[1779801881969,37.73,76809.59,0.0,0.92359,7e-05,7.68892]
[1779801882171,37.73,76809.59,0.0,0.92359,7e-05,7.68892]
[1779801882221,37.73,76809.59,0.0,0.92359,7e-05,7.68892]
[1779801882472,37.73,76809.59,0.0,0.92359,7e-05,7.68892]
[1779801882524,37.73,76809.56,0.0,0.92359,7e-05,7.68902]
[1779801888444,37.73,76811.18,0.0,0.92371,7e-05,7.68005]
[1779801891465,37.73,76800.83,0.0,0.92297,7e-05,7.73523]
[1779801892472,37.73,76799.57,0.0,0.92289,7e-05,7.74183]
[1779801893085,37.73,76799.57,0.0,0.92289,7e-05,7.74183]
[1779801893137,37.73,76799.57,0.0,0.92289,7e-05,7.74183]
[1779801893219,37.73,76799.57,0.0,0.92289,7e-05,7.74183]
[1779801893255,37.73,76799.57,0.0,0.92289,7e-05,7.74183]
[1779801893307,37.73,76799.57,0.0,0.92289,7e-05,7.74183]
[1779801893471,37.73,76799.57,0.0,0.92289,7e-05,7.74183]
[1779801893479,37.73,76799.2,0.0,0.92286,7e-05,7.74367]
[1779801898515,37.73,76798.87,0.0,0.92285,7e-05,7.74465]
[1779801900531,37.73,76792.62,0.0,0.9224,7e-05,7.77788]
[1779801901538,37.73,76769.29,0.0,0.92071,7e-05,7.9035]
[1779801902545,37.73,76763.05,0.0,0.92026,7e-05,7.93731]
[1779801903552,37.73,76757.14,0.0,0.91982,7e-05,7.96934]
[1779801906573,37.73,76750.64,0.0,0.91934,7e-05,8.00515]
[1779801908587,37.73,76740.98,0.0,0.91861,7e-05,8.05832]
[1779801909595,37.73,76736.58,0.0,0.91828,7e-05,8.08254]
[1779801913624,37.73,76739.95,0.0,0.91853,7e-05,8.06454]
[1779801916650,37.73,76734.04,0.0,0.91808,7e-05,8.09736]
[1779801919670,37.73,76730.07,0.0,0.91778,8e-05,8.11938]
[1779801920534,37.73,76730.07,0.0,0.91778,8e-05,8.11938]
[1779801920677,37.73,76731.72,0.0,0.9179,8e-05,8.11041]
[1779801921052,37.73,76731.72,0.0,0.9179,8e-05,8.11041]
[1779801921685,37.73,76736.96,0.0,0.91829,7e-05,8.08177]
[1779801925713,37.73,76741.84,0.0,0.91865,7e-05,8.05554]
[1779801926010,37.73,76741.84,0.0,0.91865,7e-05,8.05554]
[1779801926027,37.73,76741.84,0.0,0.91865,7e-05,8.05554]
[1779801926219,37.73,76741.84,0.0,0.91865,7e-05,8.05554]
[1779801926375,37.73,76741.84,0.0,0.91865,7e-05,8.05554]
[1779801926427,37.73,76741.84,0.0,0.91865,7e-05,8.05554]
[1779801926469,37.73,76741.84,0.0,0.91865,7e-05,8.05554]
[1779801926528,37.73,76741.84,0.0,0.91865,7e-05,8.05569]
[1779801931755,37.74,76743.82,0.0,0.91883,7e-05,8.04118]
[1779801934776,37.74,76738.41,0.0,0.91841,7e-05,8.07133]
[1779801936670,37.74,76735.79,0.0,0.91822,7e-05,8.08585]
[1779801936692,37.74,76735.79,0.0,0.91822,7e-05,8.08585]
[1779801936729,37.74,76735.79,0.0,0.91822,7e-05,8.08585]
[1779801937228,37.74,76735.79,0.0,0.91821,7e-05,8.086]
[1779801937280,37.74,76735.79,0.0,0.91821,7e-05,8.086]
[1779801937473,37.74,76735.79,0.0,0.91821,7e-05,8.086]
[1779801937569,37.74,76736.88,0.0,0.91829,7e-05,8.08016]
[1779801942659,37.74,76740.01,0.0,0.91852,7e-05,8.06346]
[1779801943994,37.74,76739.95,0.0,0.91851,7e-05,8.06412]
[1779801944123,37.74,76739.95,0.0,0.91851,7e-05,8.06412]
[1779801944221,37.74,76739.95,0.0,0.91851,7e-05,8.06412]
[1779801944244,37.74,76739.95,0.0,0.91851,7e-05,8.06412]
[1779801944249,37.74,76739.95,0.0,0.91851,7e-05,8.06412]
[1779801944469,37.74,76739.95,0.0,0.91851,7e-05,8.06412]
[1779801944497,37.74,76743.6,0.0,0.91878,7e-05,8.04451]
[1779801947867,37.74,76748.22,0.0,0.91912,7e-05,8.01988]
[1779801949758,37.74,76748.22,0.0,0.91912,7e-05,8.01988]
[1779801949810,37.74,76751.08,0.0,0.91932,7e-05,8.00474]
[1779801949833,37.74,76751.08,0.0,0.91932,7e-05,8.00474]
[1779801949871,37.74,76751.08,0.0,0.91932,7e-05,8.00474]
[1779801949968,37.74,76751.08,0.0,0.91932,7e-05,8.00474]
[1779801949972,37.74,76750.87,0.0,0.9193,7e-05,8.00615]
[1779801955923,37.75,76756.26,0.0,0.91968,7e-05,7.97838]
[1779801957725,37.75,76756.26,0.0,0.91968,7e-05,7.97838]
[1779801957777,37.75,76756.26,0.0,0.91968,7e-05,7.97838]
[1779801957971,37.75,76755.39,0.0,0.91961,7e-05,7.98341]
[1779801958208,37.75,76755.39,0.0,0.91961,7e-05,7.98341]
[1779801958221,37.75,76755.39,0.0,0.91961,7e-05,7.98341]
[1779801958305,37.75,76755.48,0.0,0.91962,7e-05,7.98321]
[1779801963425,37.75,76753.97,0.0,0.91949,7e-05,7.9926]
[1779801963474,37.75,76753.97,0.0,0.91949,7e-05,7.9926]
[1779801963639,37.75,76753.97,0.0,0.91949,7e-05,7.9926]
[1779801964103,37.75,76752.09,0.0,0.91935,7e-05,8.00311]
[1779801964220,37.75,76752.09,0.0,0.91935,7e-05,8.00311]
[1779801964319,37.75,76752.51,0.0,0.91937,7e-05,8.00108]
[1779801966724,37.75,76752.15,0.0,0.91934,7e-05,8.00331]
[1779801976747,37.76,76753.91,0.0,0.91944,7e-05,7.99622]
[1779801978726,37.76,76755.46,0.0,0.91955,7e-05,7.98832]
[1779801978820,37.76,76755.59,0.0,0.91955,7e-05,7.98788]
[1779801979011,37.76,76755.59,0.0,0.91955,7e-05,7.98788]
[1779801979063,37.76,76755.59,0.0,0.91955,7e-05,7.98788]
[1779801979221,37.76,76755.59,0.0,0.91955,7e-05,7.98788]
[1779801983695,37.77,76756.19,0.0,0.91958,7e-05,7.9857]
[1779801983721,37.77,76756.19,0.0,0.91958,7e-05,7.9857]
[1779801983741,37.77,76755.16,0.0,0.9195,7e-05,7.99157]
[1779801985044,37.77,76756.86,0.0,0.91963,7e-05,7.98259]
[1779801985070,37.77,76756.86,0.0,0.91963,7e-05,7.98259]
[1779801985221,37.77,76756.86,0.0,0.91963,7e-05,7.98259]
[1779801987587,37.77,76757.65,0.0,0.91968,7e-05,7.97885]
[1779801987753,37.77,76757.65,0.0,0.91968,7e-05,7.97885]
[1779801987769,37.77,76752.25,0.0,0.91927,7e-05,8.0085]
[1779801987968,37.77,76752.25,0.0,0.91927,7e-05,8.0085]
[1779801988506,37.77,76752.25,0.0,0.91927,7e-05,8.0085]
[1779801988594,37.77,76753.04,0.0,0.91933,7e-05,8.00444]
[1779801989378,37.77,76753.04,0.0,0.91933,7e-05,8.00444]
[1779801989436,37.77,76753.04,0.0,0.91933,7e-05,8.00444]
[1779801989474,37.77,76753.04,0.0,0.91933,7e-05,8.00444]
[1779801989477,37.77,76749.37,0.0,0.91905,7e-05,8.02466]
[1779801991559,37.77,76749.32,0.0,0.91905,7e-05,8.02514]
[1779801991611,37.77,76749.32,0.0,0.91905,7e-05,8.02514]
[1779801991719,37.77,76749.32,0.0,0.91905,7e-05,8.02514]
[1779801991772,37.77,76744.82,0.0,0.91875,7e-05,8.0453]
[1779801992432,37.77,76744.82,0.0,0.91875,7e-05,8.0453]
[1779801992435,37.77,76744.82,0.0,0.91875,7e-05,8.0453]
[1779801992474,37.77,76744.82,0.0,0.91875,7e-05,8.0453]
[1779801996540,37.77,76744.05,0.0,0.91868,7e-05,8.05016]
[1779801996592,37.77,76744.05,0.0,0.91868,7e-05,8.05016]
[1779801996721,37.77,76744.05,0.0,0.91868,7e-05,8.05016]
[1779801996819,37.77,76741.15,0.0,0.91847,7e-05,8.06616]
[1779801999005,37.77,76742.9,0.0,0.91859,7e-05,8.05688]
[1779801999220,37.77,76742.9,0.0,0.91859,7e-05,8.05688]
[1779801999785,37.77,76742.9,0.0,0.91859,7e-05,8.05688]
[1779802000658,37.77,76742.82,0.0,0.91858,7e-05,8.05747]
[1779802000710,37.77,76742.82,0.0,0.91858,7e-05,8.05747]
[1779802000723,37.77,76742.82,0.0,0.91858,7e-05,8.05747]
[1779802000812,37.77,76735.34,0.0,0.91802,7e-05,8.09853]
[1779802004965,37.78,76735.83,0.0,0.91806,7e-05,8.09621]
[1779802005019,37.78,76735.83,0.0,0.91806,7e-05,8.09621]
[1779802005220,37.78,76735.83,0.0,0.91806,7e-05,8.09621]
[1779802006572,37.78,76735.46,0.0,0.91803,7e-05,8.09834]
[1779802006582,37.78,76735.46,0.0,0.91803,7e-05,8.09834]
[1779802006724,37.78,76735.46,0.0,0.91803,7e-05,8.09834]
[1779802006779,37.78,76736.17,0.0,0.91808,7e-05,8.09455]
[1779802009351,37.78,76737.53,0.0,0.91818,7e-05,8.08734]
[1779802017969,37.78,76739.17,0.0,0.91828,7e-05,8.07949]
[1779802018219,37.78,76739.17,0.0,0.91828,7e-05,8.07949]
[1779802018666,37.78,76739.17,0.0,0.91828,7e-05,8.07949]
[1779802018766,37.78,76744.82,0.0,0.9187,7e-05,8.04876]
[1779802020718,37.78,76743.02,0.0,0.91857,7e-05,8.05877]
[1779802020743,37.78,76743.18,0.0,0.91858,7e-05,8.05807]
[1779802024306,37.78,76743.82,0.0,0.91862,7e-05,8.05508]
[1779802024401,37.78,76743.82,0.0,0.91862,7e-05,8.05508]
[1779802024470,37.78,76743.82,0.0,0.91862,7e-05,8.05508]
[1779802024545,37.78,76739.52,0.0,0.91829,7e-05,8.07874]
[1779802028430,37.78,76742.33,0.0,0.9185,7e-05,8.06393]
[1779802032593,37.78,76743.24,0.0,0.91856,7e-05,8.05944]
[1779802032645,37.78,76743.24,0.0,0.91856,7e-05,8.05944]
[1779802032721,37.78,76743.24,0.0,0.91856,7e-05,8.05944]
[1779802032741,37.78,76742.91,0.0,0.91853,7e-05,8.06141]
[1779802037493,37.79,76738.75,0.0,0.91821,7e-05,8.08494]
[1779802039305,37.79,76738.7,0.0,0.91821,7e-05,8.08534]
[1779802039353,37.79,76738.7,0.0,0.91821,7e-05,8.08534]
[1779802039507,37.79,76738.5,0.0,0.91819,7e-05,8.08656]
[1779802042719,37.79,76738.68,0.0,0.9182,7e-05,8.08583]
[1779802045169,37.79,76739.0,0.0,0.91822,7e-05,8.08447]
[1779802045549,37.79,76736.79,0.0,0.91805,7e-05,8.09669]
[1779802047563,37.79,76739.61,0.0,0.91826,7e-05,8.08149]
[1779802052599,37.79,76738.69,0.0,0.91822,7e-05,8.08262]
[1779802054613,37.79,76736.13,0.0,0.91803,7e-05,8.09688]
[1779802059648,37.79,76736.64,0.0,0.91806,7e-05,8.09464]
[1779802060493,37.79,76736.64,0.0,0.91806,7e-05,8.09464]
[1779802060545,37.79,76736.64,0.0,0.91806,7e-05,8.09464]
[1779802060720,37.79,76736.64,0.0,0.91806,7e-05,8.09464]
[1779802060820,37.79,76737.35,0.0,0.91811,7e-05,8.09087]
[1779802067704,37.8,76739.19,0.0,0.91823,7e-05,8.08171]
[1779802072739,37.8,76738.02,0.0,0.91814,7e-05,8.0888]
[1779802077774,37.8,76737.99,0.0,0.91813,7e-05,8.0896]
[1779802080798,37.8,76734.61,0.0,0.91787,8e-05,8.10848]
[1779802085830,37.8,76731.49,0.0,0.91763,8e-05,8.12606]
[1779802090867,37.8,76730.06,0.0,0.91751,8e-05,8.13426]
[1779802095904,37.8,76728.13,0.0,0.91736,8e-05,8.14517]
[1779802096911,37.8,76730.12,0.0,0.91751,8e-05,8.13432]
[1779802098925,37.8,76735.95,0.0,0.91795,7e-05,8.10252]
[1779802103960,37.8,76736.01,0.0,0.91795,7e-05,8.10279]
[1779802108995,37.81,76735.76,0.0,0.91792,7e-05,8.10479]
[1779802110008,37.81,76733.59,0.0,0.91775,8e-05,8.11679]
[1779802115038,37.81,76732.16,0.0,0.91768,8e-05,8.12065]
[1779802119066,37.81,76734.12,0.0,0.91782,8e-05,8.11032]
[1779802123094,37.81,76736.0,0.0,0.91796,7e-05,8.10051]
[1779802128129,37.81,76734.67,0.0,0.91785,8e-05,8.10842]
[1779802136186,37.81,76735.2,0.0,0.91787,8e-05,8.10646]
[1779802141221,37.82,76735.88,0.0,0.91792,7e-05,8.10337]
[1779802145249,37.82,76732.34,0.0,0.91764,8e-05,8.12322]
[1779802149277,37.82,76734.5,0.0,0.9178,8e-05,8.11179]
[1779802150284,37.82,76732.22,0.0,0.91763,8e-05,8.12439]
[1779802155319,37.82,76733.06,0.0,0.91768,8e-05,8.12029]
[1779802160354,37.82,76733.9,0.0,0.91774,8e-05,8.11621]
[1779802164382,37.82,76730.89,0.0,0.91751,8e-05,8.13312]
[1779802169416,37.82,76731.11,0.0,0.91752,8e-05,8.13234]
[1779802174452,37.82,76732.55,0.0,0.91766,8e-05,8.12033]
[1779802179487,37.83,76731.88,0.0,0.9176,8e-05,8.12451]
[1779802184521,37.83,76733.89,0.0,0.91775,8e-05,8.11405]
[1779802188557,37.83,76728.24,0.0,0.91732,8e-05,8.14544]
[1779802189564,37.83,76721.44,0.0,0.9168,8e-05,8.18283]
[1779802194599,37.83,76721.3,0.0,0.91679,8e-05,8.18362]
[1779802198483,37.83,76720.78,0.0,0.91675,8e-05,8.18649]
[1779802201648,37.83,76727.69,0.0,0.91727,8e-05,8.14856]
[1779802203662,37.83,76725.75,0.0,0.91713,8e-05,8.15931]
[1779802204669,37.83,76722.01,0.0,0.91684,8e-05,8.17988]
[1779802207693,37.83,76717.18,0.0,0.91648,8e-05,8.20647]
[1779802208700,37.83,76710.16,0.0,0.91594,8e-05,8.24511]
[1779802210714,37.83,76712.18,0.0,0.9161,8e-05,8.23377]
[1779802211721,37.83,76720.39,0.0,0.91672,8e-05,8.18851]
[1779802212728,37.83,76724.03,0.0,0.917,8e-05,8.16851]
[1779802213736,37.83,76720.56,0.0,0.91674,8e-05,8.1876]
[1779802218771,37.83,76722.43,0.0,0.91688,8e-05,8.17734]
[1779802219777,37.83,76731.94,0.0,0.9176,8e-05,8.12519]
[1779802220784,37.83,76735.33,0.0,0.91785,8e-05,8.10673]
[1779802221791,37.83,76738.8,0.0,0.91811,7e-05,8.08788]
[1779802222798,37.83,76743.18,0.0,0.91843,7e-05,8.06412]
[1779802223805,37.83,76753.38,0.0,0.91919,7e-05,8.00875]
[1779802224812,37.83,76763.98,0.0,0.91997,7e-05,7.95148]
[1779802225819,37.83,76765.15,0.0,0.92005,7e-05,7.94509]
[1779802226218,37.83,76765.15,0.0,0.92005,7e-05,7.94509]
[1779802226240,37.83,76765.15,0.0,0.92005,7e-05,7.94509]
[1779802226472,37.83,76765.15,0.0,0.92005,7e-05,7.94509]
[1779802226826,37.83,76763.12,0.0,0.9199,7e-05,7.95605]
[1779802228840,37.83,76766.58,0.0,0.92016,7e-05,7.93717]
[1779802229847,37.83,76772.66,0.0,0.92061,7e-05,7.90426]
[1779802233887,37.83,76757.39,0.0,0.91952,7e-05,7.98286]
[1779802234888,37.83,76747.47,0.0,0.91878,7e-05,8.03712]
[1779802235895,37.83,76749.48,0.0,0.91893,7e-05,8.0264]
[1779802236902,37.83,76747.46,0.0,0.91877,7e-05,8.03763]
[1779802238051,37.83,76740.86,0.0,0.91828,7e-05,8.07384]
[1779802238918,37.83,76737.19,0.0,0.918,7e-05,8.09405]
[1779802239925,37.83,76726.95,0.0,0.91723,8e-05,8.15024]
[1779802240950,37.83,76720.61,0.0,0.91675,8e-05,8.18504]
[1779802241952,37.83,76718.83,0.0,0.91661,8e-05,8.19486]
[1779802244979,37.84,76715.85,0.0,0.91638,8e-05,8.21198]
[1779802245986,37.84,76713.59,0.0,0.91621,8e-05,8.22433]
[1779802248001,37.84,76686.03,0.0,0.91409,8e-05,8.377]
[1779802248510,37.84,76686.03,0.0,0.91409,8e-05,8.377]
[1779802249011,37.84,76662.21,0.0,0.91222,8e-05,8.50987]
[1779802249753,37.84,76662.21,0.0,0.91222,8e-05,8.50987]
[1779802249814,37.84,76662.21,0.0,0.91222,8e-05,8.50987]
[1779802250045,37.84,76668.47,0.0,0.91271,8e-05,8.4751]
[1779802251055,37.84,76668.47,0.0,0.91271,8e-05,8.4751]
[1779802251061,37.84,76675.89,0.0,0.91329,8e-05,8.43398]
[1779802253053,37.84,76671.75,0.0,0.91295,8e-05,8.45792]
[1779802254269,37.84,76671.62,0.0,0.91293,8e-05,8.45917]
[1779802258089,37.85,76683.31,0.0,0.91382,8e-05,8.39623]
[1779802259096,37.85,76690.5,0.0,0.91437,8e-05,8.35691]
[1779802262125,37.85,76703.39,0.0,0.91533,8e-05,8.28755]
[1779802263132,37.85,76709.44,0.0,0.91579,8e-05,8.25493]
[1779802264149,37.86,76690.08,0.0,0.91429,8e-05,8.36261]
[1779802265296,37.86,76686.15,0.0,0.91398,8e-05,8.38507]
[1779802266158,37.86,76693.28,0.0,0.91452,8e-05,8.34612]
[1779802267166,37.86,76703.79,0.0,0.91532,8e-05,8.28863]
[1779802268173,37.86,76710.4,0.0,0.91581,8e-05,8.25291]
[1779802269180,37.86,76705.84,0.0,0.91546,8e-05,8.27888]
[1779802270187,37.87,76701.82,0.0,0.91514,8e-05,8.30185]
[1779802271194,37.87,76697.01,0.0,0.91476,8e-05,8.32897]
[1779802272201,37.87,76691.8,0.0,0.91435,8e-05,8.3583]
[1779802273211,37.88,76677.02,0.0,0.91314,8e-05,8.44455]
[1779802274216,37.89,76660.49,0.0,0.91181,8e-05,8.53956]
[1779802275223,37.89,76659.77,0.0,0.91175,8e-05,8.54372]
[1779802277117,37.89,76659.77,0.0,0.91175,8e-05,8.54372]
[1779802278244,37.89,76664.46,0.0,0.91211,8e-05,8.51784]
[1779802279253,37.89,76660.59,0.0,0.91181,8e-05,8.53964]
[1779802280269,37.89,76646.91,0.0,0.91072,8e-05,8.61648]
[1779802281275,37.89,76630.7,0.0,0.90942,8e-05,8.70778]
[1779802282281,37.89,76633.2,0.0,0.90961,8e-05,8.69451]
[1779802284296,37.89,76625.78,0.0,0.90898,8e-05,8.73848]
[1779802285315,37.89,76617.6,0.0,0.90831,8e-05,8.78481]
[1779802287337,37.9,76609.68,0.0,0.90765,8e-05,8.83061]
[1779802288435,37.9,76609.68,0.0,0.90765,8e-05,8.83061]
[1779802288516,37.9,76615.56,0.0,0.90813,8e-05,8.79763]
[1779802290361,37.9,76611.51,0.0,0.90779,8e-05,8.82144]
[1779802291370,37.9,76623.13,0.0,0.90877,8e-05,8.75129]
[1779802292722,37.9,76623.13,0.0,0.90877,8e-05,8.75129]
[1779802292759,37.91,76651.13,0.0,0.91095,8e-05,8.59845]
[1779802293384,37.93,76654.83,0.0,0.91114,8e-05,8.58493]
[1779802294529,37.93,76654.83,0.0,0.91114,8e-05,8.58493]
[1779802294537,37.93,76634.61,0.0,0.90952,8e-05,8.69921]
[1779802296409,37.96,76641.57,0.0,0.9099,8e-05,8.67282]
[1779802297416,37.98,76646.66,0.0,0.91023,8e-05,8.64958]
[1779802298514,37.98,76646.66,0.0,0.91023,8e-05,8.64958]
[1779802298564,37.98,76661.21,0.0,0.91138,8e-05,8.56864]
[1779802299430,37.99,76676.61,0.0,0.91256,8e-05,8.48538]
[1779802300437,37.99,76677.36,0.0,0.91261,8e-05,8.4816]
[1779802301444,37.99,76683.14,0.0,0.91306,8e-05,8.44998]
[1779802306480,38.01,76680.98,0.0,0.91278,8e-05,8.4698]
[1779802309503,38.01,76668.82,0.0,0.9118,8e-05,8.53915]
[1779802311518,38.04,76666.14,0.0,0.91146,8e-05,8.5638]
[1779802314176,38.04,76664.56,0.0,0.91131,8e-05,8.57378]
[1779802314219,38.04,76665.48,0.0,0.91139,8e-05,8.56864]
[1779802314243,38.04,76665.48,0.0,0.91139,8e-05,8.56864]
[1779802314775,38.04,76665.48,0.0,0.91139,8e-05,8.56864]
[1779802314974,38.04,76665.48,0.0,0.91139,8e-05,8.56864]
[1779802316553,38.04,76672.31,0.0,0.91189,8e-05,8.53284]
[1779802318988,38.05,76671.0,0.0,0.91179,8e-05,8.54054]
[1779802319092,38.05,76666.76,0.0,0.91144,8e-05,8.56508]
[1779802319221,38.05,76666.76,0.0,0.91144,8e-05,8.56508]
[1779802319289,38.05,76666.76,0.0,0.91144,8e-05,8.56508]
[1779802319507,38.05,76666.76,0.0,0.91144,8e-05,8.56508]
[1779802319719,38.05,76666.76,0.0,0.91144,8e-05,8.56508]
[1779802320583,38.05,76676.45,0.0,0.9122,8e-05,8.51149]
[1779802321590,38.05,76696.15,0.0,0.91373,8e-05,8.40261]
[1779802322597,38.05,76700.7,0.0,0.91407,8e-05,8.37794]
[1779802323611,38.05,76706.85,0.0,0.91454,8e-05,8.34466]
[1779802324617,38.05,76708.43,0.0,0.91464,8e-05,8.33701]
[1779802327951,38.06,76723.84,0.0,0.91582,8e-05,8.2524]
[1779802329661,38.06,76724.26,0.0,0.91585,8e-05,8.2504]
[1779802332682,38.06,76730.21,0.0,0.91629,8e-05,8.21832]
[1779802333693,38.06,76745.41,0.0,0.91743,7e-05,8.13554]
[1779802334705,38.06,76755.38,0.0,0.91817,7e-05,8.08167]
[1779802335712,38.06,76749.67,0.0,0.91774,7e-05,8.11313]
[1779802337729,38.06,76756.87,0.0,0.91827,7e-05,8.07474]
[1779802338736,38.06,76746.41,0.0,0.91748,7e-05,8.13203]
[1779802339747,38.06,76748.05,0.0,0.9176,7e-05,8.12345]
[1779802341758,38.07,76741.94,0.0,0.91713,8e-05,8.15742]
[1779802345786,38.07,76748.55,0.0,0.91761,7e-05,8.12261]
[1779802347800,38.07,76743.77,0.0,0.91724,7e-05,8.14936]
[1779802348949,38.07,76743.77,0.0,0.91724,7e-05,8.14936]
[1779802348971,38.07,76743.77,0.0,0.91724,7e-05,8.14936]
[1779802349517,38.07,76744.69,0.0,0.91731,7e-05,8.14464]
[1779802351486,38.07,76745.11,0.0,0.91733,7e-05,8.14293]
[1779802353783,38.07,76748.41,0.0,0.91761,7e-05,8.12094]
[1779802353826,38.07,76748.41,0.0,0.91761,7e-05,8.12094]
[1779802353968,38.07,76748.41,0.0,0.91761,7e-05,8.12094]
[1779802353995,38.07,76749.28,0.0,0.91767,7e-05,8.11653]
[1779802354866,38.07,76749.28,0.0,0.91767,7e-05,8.11653]
[1779802354894,38.07,76749.28,0.0,0.91767,7e-05,8.11653]
[1779802354969,38.07,76749.28,0.0,0.91767,7e-05,8.11653]
[1779802355069,38.08,76754.76,0.0,0.91808,7e-05,8.08708]
[1779802360447,38.08,76757.36,0.0,0.91824,7e-05,8.07485]
[1779802360470,38.08,76757.36,0.0,0.91824,7e-05,8.07485]
[1779802360500,38.08,76757.36,0.0,0.91824,7e-05,8.07485]
[1779802360995,38.08,76757.36,0.0,0.91824,7e-05,8.07485]
[1779802361217,38.08,76757.36,0.0,0.91824,7e-05,8.07485]
[1779802361081,38.08,76756.89,0.0,0.9182,7e-05,8.07778]
[1779802362064,38.08,76756.89,0.0,0.9182,7e-05,8.07778]
[1779802362212,38.08,76756.89,0.0,0.9182,7e-05,8.07778]
[1779802362222,38.08,76756.89,0.0,0.9182,7e-05,8.07778]
[1779802364919,38.08,76744.59,0.0,0.91727,7e-05,8.14601]
[1779802366108,38.08,76744.59,0.0,0.91727,7e-05,8.14601]
[1779802366220,38.08,76744.59,0.0,0.91727,7e-05,8.14601]
[1779802366440,38.08,76742.12,0.0,0.91708,8e-05,8.15973]
[1779802366933,38.09,76746.39,0.0,0.9174,7e-05,8.13671]
[1779802367822,38.09,76746.39,0.0,0.9174,7e-05,8.13671]
[1779802367842,38.09,76746.39,0.0,0.9174,7e-05,8.13671]
[1779802367971,38.09,76746.39,0.0,0.9174,7e-05,8.13671]
[1779802367980,38.09,76748.98,0.0,0.91759,7e-05,8.1229]
[1779802369214,38.09,76748.98,0.0,0.91759,7e-05,8.1229]
[1779802372394,38.09,76749.78,0.0,0.91763,7e-05,8.11984]
[1779802374263,38.09,76747.08,0.0,0.91742,7e-05,8.13521]
[1779802375428,38.09,76746.39,0.0,0.91736,7e-05,8.13928]
[1779802375468,38.09,76746.39,0.0,0.91736,7e-05,8.13928]
[1779802375471,38.09,76746.39,0.0,0.91736,7e-05,8.13928]
[1779802375996,38.09,76746.44,0.0,0.91736,7e-05,8.13931]
[1779802377049,38.09,76746.44,0.0,0.91736,7e-05,8.13931]
[1779802377233,38.09,76746.44,0.0,0.91736,7e-05,8.13931]
[1779802377093,38.09,76747.16,0.0,0.91741,7e-05,8.1357]
[1779802378010,38.09,76723.82,0.0,0.91565,8e-05,8.26351]
[1779802379017,38.09,76704.01,0.0,0.91413,8e-05,8.37257]
[1779802380031,38.09,76707.65,0.0,0.91441,8e-05,8.35244]
[1779802382041,38.1,76711.49,0.0,0.91469,8e-05,8.33202]
[1779802382396,38.1,76711.49,0.0,0.91469,8e-05,8.33202]
[1779802383048,38.1,76703.7,0.0,0.91409,8e-05,8.37534]
[1779802385075,38.1,76696.26,0.0,0.91351,8e-05,8.41707]
[1779802386788,38.1,76695.2,0.0,0.91342,8e-05,8.42319]
[1779802386971,38.1,76695.2,0.0,0.91342,8e-05,8.42319]
[1779802388423,38.1,76694.19,0.0,0.91334,8e-05,8.42903]
[1779802388476,38.1,76694.19,0.0,0.91334,8e-05,8.42903]
[1779802389097,38.1,76693.68,0.0,0.91329,8e-05,8.43232]
[1779802391367,38.1,76694.67,0.0,0.91336,8e-05,8.42731]
[1779802391469,38.1,76694.67,0.0,0.91336,8e-05,8.42731]
[1779802392118,38.1,76695.46,0.0,0.91342,8e-05,8.42318]
[1779802392942,38.1,76695.46,0.0,0.91342,8e-05,8.42318]
[1779802392967,38.1,76695.46,0.0,0.91342,8e-05,8.42318]
[1779802395662,38.1,76691.78,0.0,0.91313,8e-05,8.44423]
[1779802395722,38.1,76691.78,0.0,0.91313,8e-05,8.44423]
[1779802395837,38.1,76691.78,0.0,0.91313,8e-05,8.44423]
[1779802395902,38.1,76691.78,0.0,0.91313,8e-05,8.44423]
[1779802395971,38.1,76691.78,0.0,0.91313,8e-05,8.44423]
[1779802396146,38.1,76691.94,0.0,0.91313,8e-05,8.44355]
[1779802398426,38.11,76694.56,0.0,0.91333,8e-05,8.42973]
[1779802398437,38.11,76694.56,0.0,0.91333,8e-05,8.42973]
[1779802398469,38.11,76694.56,0.0,0.91333,8e-05,8.42973]
[1779802401414,38.11,76692.49,0.0,0.91315,8e-05,8.44267]
[1779802401471,38.11,76692.49,0.0,0.91315,8e-05,8.44267]
[1779802401614,38.11,76692.49,0.0,0.91315,8e-05,8.44267]
[1779802401720,38.11,76692.49,0.0,0.91315,8e-05,8.44267]
[1779802402188,38.11,76685.0,0.0,0.91256,8e-05,8.48465]
[1779802402387,38.11,76685.0,0.0,0.91256,8e-05,8.48465]
[1779802402470,38.11,76685.0,0.0,0.91256,8e-05,8.48465]
[1779802402526,38.11,76685.0,0.0,0.91256,8e-05,8.48465]
[1779802402625,38.11,76685.0,0.0,0.91256,8e-05,8.48465]
[1779802402719,38.11,76685.0,0.0,0.91256,8e-05,8.48465]
[1779802405215,38.11,76679.0,0.0,0.91207,8e-05,8.51917]
[1779802406227,38.12,76669.56,0.0,0.91132,8e-05,8.57206]
[1779802407085,38.12,76669.56,0.0,0.91132,8e-05,8.57206]
[1779802407154,38.12,76669.56,0.0,0.91132,8e-05,8.57206]
[1779802407230,38.12,76669.56,0.0,0.91132,8e-05,8.57206]
[1779802407256,38.12,76669.91,0.0,0.91135,8e-05,8.57039]
[1779802408762,38.12,76670.5,0.0,0.91139,8e-05,8.56742]
[1779802408814,38.12,76670.5,0.0,0.91139,8e-05,8.56742]
[1779802408972,38.12,76670.5,0.0,0.91139,8e-05,8.56742]
[1779802409243,38.12,76668.69,0.0,0.91124,8e-05,8.57782]
[1779802410250,38.12,76663.78,0.0,0.91085,8e-05,8.60551]
[1779802414643,38.12,76667.95,0.0,0.91121,8e-05,8.57864]
[1779802414695,38.12,76667.95,0.0,0.91121,8e-05,8.57864]
[1779802414719,38.12,76667.95,0.0,0.91121,8e-05,8.57864]
[1779802416284,38.12,76668.79,0.0,0.91127,8e-05,8.57426]
[1779802416293,38.12,76668.79,0.0,0.91127,8e-05,8.57426]
[1779802416292,38.12,76669.16,0.0,0.91129,8e-05,8.57251]
[1779802416471,38.12,76669.16,0.0,0.91129,8e-05,8.57251]
[1779802417299,38.12,76669.14,0.0,0.91129,8e-05,8.57293]
[1779802418309,38.12,76685.98,0.0,0.91261,8e-05,8.47964]
[1779802419315,38.12,76685.83,0.0,0.91259,8e-05,8.48054]
[1779802420669,38.12,76685.83,0.0,0.91259,8e-05,8.48054]
[1779802420675,38.12,76685.83,0.0,0.91259,8e-05,8.48054]
[1779802421878,38.12,76687.91,0.0,0.91275,8e-05,8.46916]
[1779802421970,38.13,76681.46,0.0,0.91224,8e-05,8.50535]
[1779802423343,38.13,76671.36,0.0,0.91144,8e-05,8.56189]
[1779802424344,38.13,76671.36,0.0,0.91144,8e-05,8.56189]
[1779802424450,38.13,76671.36,0.0,0.91144,8e-05,8.56189]
[1779802424468,38.13,76671.36,0.0,0.91144,8e-05,8.56189]
[1779802424551,38.13,76665.28,0.0,0.91096,8e-05,8.59611]
[1779802426406,38.13,76665.98,0.0,0.91101,8e-05,8.59248]
[1779802426471,38.13,76665.98,0.0,0.91101,8e-05,8.59248]
[1779802426471,38.13,76665.98,0.0,0.91101,8e-05,8.59248]
[1779802427252,38.13,76665.98,0.0,0.91101,8e-05,8.59248]
[1779802426507,38.13,76676.18,0.0,0.91181,8e-05,8.53596]
[1779802427397,38.13,76676.18,0.0,0.91181,8e-05,8.53596]
[1779802427471,38.13,76676.18,0.0,0.91181,8e-05,8.53596]
[1779802427569,38.13,76675.6,0.0,0.91176,8e-05,8.53955]
[1779802429393,38.13,76671.82,0.0,0.91145,8e-05,8.56127]
[1779802430419,38.13,76679.17,0.0,0.91203,8e-05,8.52071]
[1779802431434,38.13,76688.72,0.0,0.91277,8e-05,8.46812]
[1779802432443,38.13,76694.36,0.0,0.9132,8e-05,8.43737]
[1779802434339,38.14,76696.56,0.0,0.91336,8e-05,8.42572]
[1779802434463,38.14,76696.56,0.0,0.91336,8e-05,8.42572]
[1779802434471,38.14,76696.56,0.0,0.91336,8e-05,8.42572]
[1779802434543,38.14,76697.77,0.0,0.91345,8e-05,8.41957]
[1779802436471,38.14,76701.91,0.0,0.91376,8e-05,8.39754]
[1779802438485,38.14,76705.65,0.0,0.91404,8e-05,8.3775]
[1779802443116,38.14,76702.71,0.0,0.9138,8e-05,8.39467]
[1779802443135,38.14,76710.89,0.0,0.91443,8e-05,8.34988]
[1779802445534,38.14,76698.75,0.0,0.91349,8e-05,8.41715]
[1779802446761,38.14,76698.75,0.0,0.91349,8e-05,8.41715]
[1779802446905,38.14,76698.75,0.0,0.91349,8e-05,8.41715]
[1779802446972,38.14,76698.75,0.0,0.91349,8e-05,8.41715]
[1779802447070,38.15,76697.07,0.0,0.91334,8e-05,8.42752]
[1779802451605,38.15,76697.66,0.0,0.91336,8e-05,8.42587]
[1779802451723,38.15,76697.66,0.0,0.91336,8e-05,8.42587]
[1779802451883,38.15,76697.66,0.0,0.91336,8e-05,8.42587]
[1779802451914,38.15,76698.1,0.0,0.91338,8e-05,8.42451]
[1779802453290,38.15,76698.1,0.0,0.91338,8e-05,8.42451]
[1779802453300,38.16,76698.38,0.0,0.9134,8e-05,8.4235]
[1779802453469,38.16,76698.38,0.0,0.9134,8e-05,8.4235]
[1779802457640,38.16,76705.12,0.0,0.91389,8e-05,8.38853]
[1779802458610,38.16,76705.12,0.0,0.91389,8e-05,8.38853]
[1779802459265,38.16,76705.12,0.0,0.91389,8e-05,8.38853]
[1779802459288,38.16,76706.52,0.0,0.91399,8e-05,8.38118]
[1779802459659,38.16,76727.27,0.0,0.91558,8e-05,8.26723]
[1779802461038,38.16,76727.27,0.0,0.91558,8e-05,8.26723]
[1779802461139,38.16,76728.27,0.0,0.91565,8e-05,8.26179]
[1779802462692,38.16,76726.33,0.0,0.91551,8e-05,8.27241]
[1779802466707,38.16,76736.33,0.0,0.91626,8e-05,8.21826]
[1779802468722,38.16,76725.02,0.0,0.9154,8e-05,8.28042]
[1779802469547,38.16,76725.02,0.0,0.9154,8e-05,8.28042]
[1779802469590,38.16,76725.02,0.0,0.9154,8e-05,8.28042]
[1779802469726,38.16,76725.02,0.0,0.9154,8e-05,8.28042]
[1779802469728,38.16,76724.64,0.0,0.91536,8e-05,8.28269]
[1779802470736,38.16,76725.94,0.0,0.91546,8e-05,8.27565]
[1779802472768,38.16,76730.04,0.0,0.91581,8e-05,8.24876]
[1779802473775,38.17,76726.54,0.0,0.91554,8e-05,8.26803]
[1779802474887,38.17,76726.54,0.0,0.91554,8e-05,8.26803]
[1779802474971,38.17,76726.54,0.0,0.91554,8e-05,8.26803]
[1779802475008,38.17,76726.54,0.0,0.91554,8e-05,8.26803]
[1779802475064,38.17,76722.82,0.0,0.91526,8e-05,8.28866]
[1779802476769,38.17,76720.64,0.0,0.91509,8e-05,8.30069]
[1779802476968,38.17,76720.64,0.0,0.91509,8e-05,8.30069]
[1779802477000,38.17,76721.63,0.0,0.91517,8e-05,8.29532]
[1779802482839,38.17,76719.39,0.0,0.91499,8e-05,8.308]
[1779802484168,38.17,76719.39,0.0,0.91499,8e-05,8.308]
[1779802484221,38.17,76719.39,0.0,0.91499,8e-05,8.308]
[1779802484313,38.17,76716.32,0.0,0.91475,8e-05,8.32491]
[1779802484475,38.17,76716.32,0.0,0.91475,8e-05,8.32491]
[1779802485860,38.17,76719.76,0.0,0.91502,8e-05,8.3061]
[1779802489212,38.17,76721.92,0.0,0.91518,8e-05,8.29438]
[1779802489219,38.17,76721.92,0.0,0.91518,8e-05,8.29438]
[1779802489303,38.17,76721.84,0.0,0.91517,8e-05,8.2949]
[1779802489447,38.17,76721.84,0.0,0.91517,8e-05,8.2949]
[1779802490178,38.17,76721.84,0.0,0.91517,8e-05,8.2949]
[1779802490220,38.17,76721.84,0.0,0.91517,8e-05,8.2949]
[1779802490311,38.17,76720.6,0.0,0.91508,8e-05,8.30179]
[1779802491902,38.17,76712.46,0.0,0.91445,8e-05,8.34662]
[1779802494865,38.17,76714.52,0.0,0.91461,8e-05,8.33532]
[1779802494938,38.17,76714.52,0.0,0.91461,8e-05,8.33532]
[1779802494972,38.17,76714.52,0.0,0.91461,8e-05,8.33532]
[1779802495016,38.17,76724.23,0.0,0.91535,8e-05,8.28207]
[1779802495930,38.17,76725.4,0.0,0.91544,8e-05,8.27577]
[1779802496562,38.17,76725.4,0.0,0.91544,8e-05,8.27577]
[1779802496718,38.17,76725.4,0.0,0.91544,8e-05,8.27577]
[1779802496937,38.17,76723.7,0.0,0.91531,8e-05,8.2852]
[1779802497944,38.17,76717.74,0.0,0.91485,8e-05,8.318]
[1779802500897,38.17,76717.49,0.0,0.91483,8e-05,8.31948]
[1779802500969,38.17,76717.49,0.0,0.91483,8e-05,8.31948]
[1779802501007,38.17,76717.49,0.0,0.91483,8e-05,8.31948]
[1779802501035,38.17,76714.71,0.0,0.91462,8e-05,8.33481]
[1779802501995,38.17,76714.71,0.0,0.91462,8e-05,8.33481]
[1779802502217,38.17,76714.71,0.0,0.91462,8e-05,8.33481]
[1779802502318,38.17,76712.8,0.0,0.91447,8e-05,8.34535]
[1779802503986,38.17,76709.98,0.0,0.91425,8e-05,8.36091]
[1779802507007,38.17,76688.29,0.0,0.91257,8e-05,8.48102]
[1779802508019,38.17,76676.98,0.0,0.91168,8e-05,8.54396]
[1779802509021,38.17,76674.67,0.0,0.91149,8e-05,8.55691]
[1779802510028,38.17,76671.39,0.0,0.91124,8e-05,8.57524]
[1779802511035,38.17,76667.03,0.0,0.91089,8e-05,8.59958]
[1779802513094,38.17,76680.16,0.0,0.91192,8e-05,8.52662]
[1779802514060,38.17,76680.16,0.0,0.91192,8e-05,8.52662]
[1779802514103,38.17,76685.77,0.0,0.91236,8e-05,8.49563]
[1779802515082,38.17,76699.16,0.0,0.9134,8e-05,8.42175]
[1779802516088,38.17,76707.13,0.0,0.91402,8e-05,8.37772]
[1779802517095,38.17,76713.76,0.0,0.91453,8e-05,8.34122]
[1779802518102,38.17,76717.88,0.0,0.91484,8e-05,8.31863]
[1779802519109,38.17,76727.15,0.0,0.91555,8e-05,8.26789]
[1779802520116,38.17,76715.83,0.0,0.91468,8e-05,8.33011]
[1779802521123,38.17,76682.93,0.0,0.91213,8e-05,8.51176]
[1779802522130,38.17,76678.49,0.0,0.91178,8e-05,8.53656]
[1779802523137,38.17,76682.85,0.0,0.91212,8e-05,8.51248]
[1779802526158,38.18,76672.53,0.0,0.91131,8e-05,8.57023]
[1779802527164,38.18,76682.29,0.0,0.91207,8e-05,8.51607]
[1779802528380,38.18,76682.29,0.0,0.91207,8e-05,8.51607]
[1779802528390,38.18,76685.15,0.0,0.91229,8e-05,8.50035]
[1779802528470,38.18,76685.15,0.0,0.91229,8e-05,8.50035]
[1779802528494,38.18,76685.15,0.0,0.91229,8e-05,8.50035]
[1779802529680,38.18,76685.62,0.0,0.91233,8e-05,8.49792]
[1779802529719,38.18,76685.62,0.0,0.91233,8e-05,8.49792]
[1779802530186,38.18,76684.79,0.0,0.91226,8e-05,8.5027]
[1779802531193,38.18,76699.94,0.0,0.91348,8e-05,8.4144]
[1779802532200,38.18,76705.24,0.0,0.91389,8e-05,8.38509]
[1779802533207,38.18,76716.89,0.0,0.91479,8e-05,8.32098]
[1779802534214,38.18,76720.44,0.0,0.91506,8e-05,8.30157]
[1779802535027,38.18,76720.44,0.0,0.91506,8e-05,8.30157]
[1779802535079,38.18,76720.44,0.0,0.91506,8e-05,8.30157]
[1779802535226,38.18,76720.44,0.0,0.91506,8e-05,8.30157]
[1779802535327,38.18,76721.09,0.0,0.9151,8e-05,8.2981]
[1779802536228,38.18,76717.27,0.0,0.91481,8e-05,8.31916]
[1779802538242,38.18,76713.09,0.0,0.91449,8e-05,8.34222]
[1779802539263,38.18,76718.62,0.0,0.91491,8e-05,8.31189]
[1779802540339,38.18,76718.62,0.0,0.91491,8e-05,8.31189]
[1779802540346,38.18,76723.04,0.0,0.91525,8e-05,8.28773]
[1779802541340,38.18,76717.62,0.0,0.91483,8e-05,8.31757]
[1779802541725,38.18,76717.62,0.0,0.91483,8e-05,8.31757]
[1779802541777,38.18,76717.62,0.0,0.91483,8e-05,8.31757]
[1779802541974,38.18,76717.62,0.0,0.91483,8e-05,8.31757]
[1779802542270,38.18,76716.98,0.0,0.91478,8e-05,8.32115]
[1779802544284,38.18,76713.93,0.0,0.91455,8e-05,8.33801]
[1779802545828,38.18,76715.06,0.0,0.91463,8e-05,8.33184]
[1779802545928,38.18,76715.06,0.0,0.91463,8e-05,8.33184]
[1779802545973,38.18,76715.06,0.0,0.91463,8e-05,8.33184]
[1779802546298,38.18,76716.82,0.0,0.91477,8e-05,8.32222]
[1779802548312,38.18,76723.62,0.0,0.91529,8e-05,8.28506]
[1779802552347,38.18,76728.61,0.0,0.91566,8e-05,8.25825]
[1779802553350,38.18,76742.73,0.0,0.91672,8e-05,8.18134]
[1779802554357,38.18,76738.41,0.0,0.91639,8e-05,8.20516]
[1779802554766,38.18,76738.41,0.0,0.91639,8e-05,8.20516]
[1779802554777,38.18,76738.41,0.0,0.91639,8e-05,8.20516]
[1779802554971,38.18,76738.41,0.0,0.91639,8e-05,8.20516]
[1779802555364,38.18,76738.39,0.0,0.91639,8e-05,8.20551]
[1779802558471,38.18,76737.89,0.0,0.91635,8e-05,8.20871]
[1779802558564,38.18,76739.98,0.0,0.9165,8e-05,8.19754]
[1779802558721,38.18,76739.98,0.0,0.9165,8e-05,8.19754]
[1779802559393,38.18,76739.6,0.0,0.91647,8e-05,8.19986]
[1779802560400,38.19,76741.87,0.0,0.91664,8e-05,8.18774]
[1779802562414,38.19,76736.71,0.0,0.91624,8e-05,8.2164]
[1779802562642,38.19,76736.71,0.0,0.91624,8e-05,8.2164]
[1779802562695,38.19,76736.71,0.0,0.91624,8e-05,8.2164]
[1779802563421,38.19,76737.39,0.0,0.91629,8e-05,8.21291]
[1779802564470,38.19,76737.39,0.0,0.91629,8e-05,8.21291]
[1779802566442,38.19,76734.31,0.0,0.91605,8e-05,8.23039]
[1779802570470,38.19,76740.88,0.0,0.91653,8e-05,8.19533]
[1779802573496,38.19,76737.52,0.0,0.91627,8e-05,8.21441]
[1779802576518,38.19,76735.51,0.0,0.91611,8e-05,8.22599]
[1779802577525,38.19,76739.82,0.0,0.91643,8e-05,8.20268]
[1779802579539,38.2,76736.01,0.0,0.91614,8e-05,8.22393]
[1779802580546,38.2,76741.12,0.0,0.91652,8e-05,8.19627]
[1779802585581,38.2,76740.39,0.0,0.91645,8e-05,8.20141]
[1779802590438,38.2,76745.84,0.0,0.91684,8e-05,8.17296]
[1779802590618,38.2,76756.24,0.0,0.91762,7e-05,8.11648]
[1779802591625,38.2,76761.59,0.0,0.91805,7e-05,8.08326]
[1779802595653,38.21,76764.19,0.0,0.91822,7e-05,8.07084]
[1779802596660,38.21,76770.14,0.0,0.91866,7e-05,8.03877]
[1779802597667,38.21,76775.67,0.0,0.91907,7e-05,8.00907]
[1779802598651,38.21,76775.67,0.0,0.91907,7e-05,8.00907]
[1779802598723,38.21,76775.67,0.0,0.91907,7e-05,8.00907]
[1779802598917,38.21,76777.88,0.0,0.91924,7e-05,7.99667]
[1779802599918,38.21,76777.88,0.0,0.91924,7e-05,7.99667]
[1779802600688,38.21,76773.68,0.0,0.91893,7e-05,8.01905]
[1779802602702,38.2,76769.57,0.0,0.91864,7e-05,8.04067]
[1779802608328,38.21,76768.4,0.0,0.91854,7e-05,8.04737]
[1779802608455,38.21,76763.64,0.0,0.91819,7e-05,8.07324]
[1779802613779,38.21,76763.52,0.0,0.91818,7e-05,8.07408]
[1779802615798,38.21,76758.33,0.0,0.91779,7e-05,8.10225]
[1779802616815,38.21,76755.05,0.0,0.91755,7e-05,8.12006]
[1779802617856,38.21,76745.62,0.0,0.91684,8e-05,8.17126]
[1779802618824,38.21,76728.38,0.0,0.91554,8e-05,8.26529]
[1779802619831,38.21,76728.08,0.0,0.91552,8e-05,8.26662]
[1779802621846,38.2,76730.12,0.0,0.91568,8e-05,8.25495]
[1779802626881,38.2,76729.05,0.0,0.91562,8e-05,8.25955]
[1779802629067,38.2,76729.07,0.0,0.91562,8e-05,8.25919]
[1779802631198,38.2,76732.0,0.0,0.91586,8e-05,8.24223]
[1779802633930,38.2,76728.91,0.0,0.91563,8e-05,8.2587]
[1779802635944,38.2,76732.37,0.0,0.9159,8e-05,8.23933]
[1779802638965,38.19,76729.7,0.0,0.91571,8e-05,8.25326]
[1779802642993,38.19,76739.85,0.0,0.91649,8e-05,8.19694]
[1779802644000,38.19,76748.82,0.0,0.91716,7e-05,8.1479]
[1779802645009,38.19,76751.9,0.0,0.91739,7e-05,8.13103]
[1779802646014,38.19,76766.15,0.0,0.91845,7e-05,8.05379]
[1779802647021,38.19,76773.18,0.0,0.91897,7e-05,8.01581]
[1779802648028,38.19,76773.6,0.0,0.91901,7e-05,8.01322]
[1779802650565,38.19,76773.62,0.0,0.91901,7e-05,8.01284]
[1779802657092,38.18,76774.04,0.0,0.91911,7e-05,8.00388]
[1779802658099,38.18,76785.45,0.0,0.91995,7e-05,7.94225]
[1779802659106,38.18,76782.71,0.0,0.91976,7e-05,7.95672]
[1779802660113,38.18,76782.78,0.0,0.91976,7e-05,7.95619]
[1779802661120,38.18,76779.53,0.0,0.91953,7e-05,7.97348]
[1779802666156,38.18,76775.23,0.0,0.91923,7e-05,7.99567]
[1779802671191,38.18,76768.3,0.0,0.9187,7e-05,8.03414]
[1779802673205,38.18,76765.11,0.0,0.91846,7e-05,8.05161]
[1779802678240,38.18,76763.03,0.0,0.9183,7e-05,8.0633]
[1779802683282,38.19,76760.88,0.0,0.91814,7e-05,8.07525]
[1779802688315,38.19,76760.43,0.0,0.9181,7e-05,8.07788]
[1779802691336,38.19,76769.38,0.0,0.91876,7e-05,8.02961]
[1779802692343,38.19,76782.01,0.0,0.91969,7e-05,7.96129]
[1779802693350,38.18,76783.54,0.0,0.91981,7e-05,7.95287]
[1779802694358,38.18,76793.1,0.0,0.92051,7e-05,7.90141]
[1779802695370,38.18,76790.74,0.0,0.92034,7e-05,7.91395]
[1779802697382,38.18,76808.46,0.0,0.92162,7e-05,7.81903]
[1779802698389,38.18,76811.96,0.0,0.92187,7e-05,7.80043]
[1779802701410,38.18,76807.43,0.0,0.92154,7e-05,7.82473]
[1779802702037,38.18,76807.43,0.0,0.92154,7e-05,7.82473]
[1779802702417,38.18,76805.57,0.0,0.92141,7e-05,7.83466]
[1779802704431,38.18,76808.54,0.0,0.92162,7e-05,7.81885]
[1779802707452,38.18,76799.05,0.0,0.92094,7e-05,7.86952]
[1779802708459,38.18,76794.57,0.0,0.92062,7e-05,7.89339]
[1779802711480,38.18,76796.82,0.0,0.92082,7e-05,7.87642]
[1779802716515,38.18,76796.11,0.0,0.92078,7e-05,7.87973]
[1779802719536,38.18,76807.79,0.0,0.92162,7e-05,7.8171]
[1779802720543,38.18,76811.74,0.0,0.92191,7e-05,7.79607]
[1779802725578,38.18,76810.33,0.0,0.92181,7e-05,7.80368]
[1779802730613,38.18,76809.87,0.0,0.92177,7e-05,7.80628]
[1779802731621,38.18,76817.45,0.0,0.92231,7e-05,7.76602]
[1779802732628,38.18,76823.24,0.0,0.92272,7e-05,7.73541]
[1779802733635,38.18,76819.35,0.0,0.92244,7e-05,7.75618]
[1779802734642,38.18,76822.29,0.0,0.92265,7e-05,7.7407]
[1779802735649,38.18,76824.18,0.0,0.92278,7e-05,7.73082]
[1779802736656,38.18,76822.37,0.0,0.92265,7e-05,7.74055]
[1779802737662,38.18,76824.1,0.0,0.92277,7e-05,7.73152]
[1779802739677,38.18,76813.74,0.0,0.92203,7e-05,7.78677]
[1779802740684,38.18,76808.08,0.0,0.92163,7e-05,7.81694]
[1779802742721,38.18,76816.24,0.0,0.92221,7e-05,7.77355]
[1779802743728,38.18,76818.52,0.0,0.92237,7e-05,7.76152]
[1779802745742,38.19,76812.57,0.0,0.92195,7e-05,7.7933]
[1779802746749,38.19,76808.77,0.0,0.92167,7e-05,7.81356]
[1779802748763,38.19,76803.37,0.0,0.92128,7e-05,7.84235]
[1779802752791,38.18,76796.37,0.0,0.92078,7e-05,7.87956]
[1779802753798,38.18,76794.3,0.0,0.92063,7e-05,7.89054]
[1779802755813,38.18,76791.4,0.0,0.92043,7e-05,7.90585]
[1779802756819,38.18,76785.47,0.0,0.92,7e-05,7.93752]
[1779802757826,38.18,76781.97,0.0,0.91974,7e-05,7.95614]
[1779802762865,38.18,76780.74,0.0,0.91967,7e-05,7.96175]
[1779802766517,38.18,76781.92,0.0,0.91976,7e-05,7.95501]
[1779802771928,38.18,76787.67,0.0,0.92023,7e-05,7.91828]
[1779802772935,38.18,76793.82,0.0,0.92068,7e-05,7.8852]
[1779802773942,38.18,76787.9,0.0,0.92025,7e-05,7.91685]
[1779802774949,38.18,76782.27,0.0,0.91984,7e-05,7.94695]
[1779802775956,38.18,76780.07,0.0,0.91969,7e-05,7.95861]
[1779802777970,38.17,76782.09,0.0,0.91984,7e-05,7.94741]
[1779802778977,38.17,76777.65,0.0,0.91952,7e-05,7.97112]
[1779802779984,38.17,76771.74,0.0,0.91908,7e-05,8.00275]
[1779802785019,38.17,76772.68,0.0,0.91915,7e-05,7.99772]
[1779802788040,38.18,76774.55,0.0,0.91928,7e-05,7.98816]
[1779802791061,38.18,76770.61,0.0,0.91899,7e-05,8.00995]
[1779802796096,38.17,76769.96,0.0,0.91896,7e-05,8.01214]
[1779802801131,38.17,76770.28,0.0,0.919,7e-05,8.00909]
[1779802802138,38.17,76772.58,0.0,0.91917,7e-05,7.99644]
[1779802807174,38.17,76772.13,0.0,0.91915,7e-05,7.99767]
[1779802811204,38.16,76767.72,0.0,0.91883,7e-05,8.02093]
[1779802816241,38.17,76771.9,0.0,0.91913,7e-05,7.99906]
[1779802821276,38.17,76771.81,0.0,0.91912,7e-05,8.00035]
[1779802822285,38.17,76769.04,0.0,0.91891,7e-05,8.01546]
[1779802827319,38.17,76770.62,0.0,0.91902,7e-05,8.00772]
[1779802830340,38.17,76758.84,0.0,0.91814,7e-05,8.07184]
[1779802831347,38.17,76756.48,0.0,0.918,7e-05,8.08016]
[1779802832356,38.17,76757.95,0.0,0.91811,7e-05,8.07226]
[1779802833363,38.17,76763.58,0.0,0.91853,7e-05,8.0419]
[1779802836384,38.17,76765.63,0.0,0.91867,7e-05,8.03113]
[1779802841419,38.18,76764.86,0.0,0.91861,7e-05,8.03585]
[1779802846454,38.18,76766.05,0.0,0.91869,7e-05,8.03021]
[1779802851488,38.18,76765.85,0.0,0.91865,7e-05,8.03307]
[1779802856523,38.19,76764.29,0.0,0.91851,7e-05,8.04324]
[1779802858538,38.19,76744.26,0.0,0.91701,8e-05,8.15257]
[1779802859545,38.19,76734.67,0.0,0.91628,8e-05,8.20505]
[1779802860554,38.19,76734.34,0.0,0.91625,8e-05,8.20705]
[1779802863574,38.19,76741.12,0.0,0.91676,8e-05,8.17072]
[1779802864581,38.19,76751.05,0.0,0.9175,7e-05,8.11689]
[1779802865588,38.19,76752.18,0.0,0.91758,7e-05,8.11097]
[1779802867602,38.19,76746.39,0.0,0.91714,7e-05,8.14285]
[1779802868608,38.19,76742.85,0.0,0.91687,8e-05,8.16227]
[1779802871630,38.19,76740.76,0.0,0.91671,8e-05,8.1741]
[1779802874652,38.2,76744.7,0.0,0.917,8e-05,8.15322]
[1779802878679,38.2,76746.72,0.0,0.91714,7e-05,8.14299]
[1779802879699,38.2,76750.21,0.0,0.9174,7e-05,8.12424]
[1779802880697,38.2,76764.84,0.0,0.91848,7e-05,8.04522]
[1779802881704,38.2,76761.95,0.0,0.91827,7e-05,8.06092]
[1779802883718,38.2,76759.33,0.0,0.91807,7e-05,8.07521]
[1779802884725,38.2,76753.86,0.0,0.91766,7e-05,8.10487]
[1779802886739,38.2,76756.33,0.0,0.91785,7e-05,8.09146]
[1779802889760,38.2,76758.5,0.0,0.91801,7e-05,8.07974]
[1779802893788,38.2,76761.54,0.0,0.91828,7e-05,8.05874]
[1779802895802,38.2,76763.82,0.0,0.91844,7e-05,8.04652]
[1779802899830,38.2,76761.4,0.0,0.91826,7e-05,8.05987]
[1779802901844,38.2,76756.06,0.0,0.91786,7e-05,8.08885]
[1779802906879,38.2,76756.9,0.0,0.91792,7e-05,8.08431]
[1779802911914,38.2,76757.68,0.0,0.91798,7e-05,8.08054]
[1779802915944,38.2,76744.39,0.0,0.91697,8e-05,8.15369]
[1779802916951,38.2,76746.2,0.0,0.9171,7e-05,8.14401]
[1779802917958,38.2,76753.42,0.0,0.91764,7e-05,8.10499]
[1779802918965,38.21,76763.24,0.0,0.91837,7e-05,8.05208]
[1779802919972,38.21,76758.41,0.0,0.918,7e-05,8.07851]
[1779802921986,38.21,76761.75,0.0,0.91825,7e-05,8.06073]
[1779802925008,38.21,76763.73,0.0,0.91839,7e-05,8.05012]
[1779802927021,38.21,76760.9,0.0,0.91818,7e-05,8.06552]
[1779802928028,38.21,76764.05,0.0,0.91842,7e-05,8.04852]
[1779802932060,38.21,76778.23,0.0,0.91946,7e-05,7.97234]
[1779802933067,38.21,76775.59,0.0,0.91926,7e-05,7.98672]
[1779802934080,38.21,76777.99,0.0,0.91944,7e-05,7.97397]
[1779802935084,38.21,76803.78,0.0,0.92131,7e-05,7.83606]
[1779802936100,38.21,76807.93,0.0,0.9216,7e-05,7.81435]
[1779802937106,38.21,76810.12,0.0,0.92175,7e-05,7.80313]
[1779802939120,38.21,76808.1,0.0,0.92159,7e-05,7.81477]
[1779802943148,38.22,76811.01,0.0,0.92179,7e-05,7.80056]
[1779802944155,38.22,76820.9,0.0,0.92249,7e-05,7.74808]
[1779802945178,38.22,76817.54,0.0,0.92225,7e-05,7.766]
[1779802946181,38.22,76812.07,0.0,0.92186,7e-05,7.79513]
[1779802947227,38.22,76812.07,0.0,0.92186,7e-05,7.79513]
[1779802947288,38.22,76812.07,0.0,0.92186,7e-05,7.79513]
[1779802947792,38.22,76817.37,0.0,0.92224,7e-05,7.76709]
[1779802949202,38.22,76822.26,0.0,0.92258,7e-05,7.74124]
[1779802950209,38.22,76824.09,0.0,0.92272,7e-05,7.73128]
[1779802951216,38.22,76835.52,0.0,0.92357,7e-05,7.6661]
[1779802952223,38.22,76839.52,0.0,0.92385,7e-05,7.64486]
[1779802953733,38.22,76839.52,0.0,0.92385,7e-05,7.64486]
[1779802953926,38.22,76840.53,0.0,0.92393,7e-05,7.63932]
[1779802954237,38.22,76850.27,0.0,0.92461,7e-05,7.58815]
[1779802955244,38.22,76855.92,0.0,0.925,7e-05,7.55852]
[1779802956156,38.22,76855.92,0.0,0.925,7e-05,7.55852]
[1779802956251,38.22,76874.7,0.0,0.92629,7e-05,7.46058]
[1779802957417,38.22,76874.7,0.0,0.92629,7e-05,7.46058]
[1779802957631,38.22,76874.7,0.0,0.92629,7e-05,7.46058]
[1779802957724,38.22,76878.04,0.0,0.92652,7e-05,7.4436]
[1779802958265,38.22,76883.14,0.0,0.92686,7e-05,7.41715]
[1779802959272,38.22,76895.07,0.0,0.92767,7e-05,7.3557]
[1779802960279,38.22,76906.35,0.0,0.92843,7e-05,7.29756]
[1779802961286,38.22,76899.3,0.0,0.92795,7e-05,7.33386]
[1779802962293,38.22,76886.64,0.0,0.9271,7e-05,7.39921]
[1779802963300,38.22,76875.71,0.0,0.92636,7e-05,7.45577]
[1779802964307,38.22,76872.96,0.0,0.92617,7e-05,7.47026]
[1779802969517,38.22,76875.23,0.0,0.92631,7e-05,7.45913]
[1779802971356,38.22,76882.88,0.0,0.92683,7e-05,7.41996]
[1779802972364,38.22,76886.62,0.0,0.92708,7e-05,7.40079]
[1779802975384,38.22,76888.37,0.0,0.92721,7e-05,7.39112]
[1779802977342,38.22,76889.32,0.0,0.92727,7e-05,7.38609]
[1779802979900,38.22,76890.61,0.0,0.92737,7e-05,7.37822]
[1779802979968,38.22,76893.78,0.0,0.92759,7e-05,7.36214]
[1779802980209,38.22,76893.78,0.0,0.92759,7e-05,7.36214]
[1779802980651,38.22,76893.78,0.0,0.92759,7e-05,7.36214]
[1779802980722,38.22,76893.78,0.0,0.92759,7e-05,7.36214]
[1779802980800,38.22,76898.15,0.0,0.92785,7e-05,7.34187]
[1779802981427,38.22,76894.27,0.0,0.92759,7e-05,7.36188]
[1779802982435,38.22,76887.78,0.0,0.92715,7e-05,7.39507]
[1779802983455,38.23,76865.28,0.0,0.92557,7e-05,7.51529]
[1779802984456,38.24,76853.45,0.0,0.92472,7e-05,7.57983]
[1779802985463,38.24,76853.75,0.0,0.92474,7e-05,7.57834]
[1779802986470,38.24,76852.88,0.0,0.92468,7e-05,7.58288]
[1779802988681,38.24,76853.13,0.0,0.9247,7e-05,7.58156]
[1779802988720,38.24,76853.13,0.0,0.9247,7e-05,7.58156]
[1779802988733,38.24,76853.13,0.0,0.9247,7e-05,7.58156]
[1779802988804,38.24,76853.13,0.0,0.9247,7e-05,7.58156]
[1779802988887,38.24,76853.21,0.0,0.9247,7e-05,7.58111]
[1779802988971,38.24,76853.21,0.0,0.9247,7e-05,7.58111]
[1779802989490,38.24,76848.49,0.0,0.92437,7e-05,7.60585]
[1779802991453,38.24,76849.6,0.0,0.92445,7e-05,7.60002]
[1779802995533,38.24,76844.01,0.0,0.92406,7e-05,7.6291]
[1779802997769,38.24,76841.62,0.0,0.9239,7e-05,7.6416]
[1779802997815,38.24,76841.62,0.0,0.9239,7e-05,7.6416]
[1779802997871,38.23,76842.95,0.0,0.92399,7e-05,7.63443]
[1779803003590,38.23,76845.82,0.0,0.9242,7e-05,7.61889]
[1779803004663,38.23,76845.82,0.0,0.9242,7e-05,7.61889]
[1779803004717,38.23,76845.82,0.0,0.9242,7e-05,7.61889]
[1779803004746,38.23,76845.82,0.0,0.9242,7e-05,7.61889]
[1779803004969,38.23,76845.82,0.0,0.9242,7e-05,7.61889]
[1779803004764,38.23,76845.12,0.0,0.92415,7e-05,7.62251]
[1779803008625,38.23,76852.34,0.0,0.92466,7e-05,7.58444]
[1779803009819,38.23,76852.34,0.0,0.92466,7e-05,7.58444]
[1779803009889,38.23,76852.34,0.0,0.92466,7e-05,7.58444]
[1779803009869,38.23,76853.57,0.0,0.92474,7e-05,7.578]
[1779803010639,38.23,76853.36,0.0,0.92473,7e-05,7.57913]
[1779803012043,38.23,76854.02,0.0,0.92481,7e-05,7.57117]
[1779803012653,38.23,76846.3,0.0,0.92428,7e-05,7.61168]
[1779803013322,38.23,76846.3,0.0,0.92428,7e-05,7.61168]
[1779803013336,38.23,76846.3,0.0,0.92428,7e-05,7.61168]
[1779803013468,38.23,76846.3,0.0,0.92428,7e-05,7.61168]
[1779803013660,38.23,76845.53,0.0,0.92422,7e-05,7.61569]
[1779803018044,38.23,76848.29,0.0,0.92442,7e-05,7.60106]
[1779803018096,38.23,76848.29,0.0,0.92442,7e-05,7.60106]
[1779803018219,38.23,76848.29,0.0,0.92442,7e-05,7.60106]
[1779803018697,38.23,76848.5,0.0,0.92443,7e-05,7.59994]
[1779803019702,38.23,76837.62,0.0,0.92367,7e-05,7.65713]
[1779803020709,38.23,76837.01,0.0,0.92363,7e-05,7.66024]
[1779803021016,38.23,76837.01,0.0,0.92363,7e-05,7.66024]
[1779803021058,38.23,76837.01,0.0,0.92363,7e-05,7.66024]
[1779803021221,38.23,76837.01,0.0,0.92363,7e-05,7.66024]
[1779803021716,38.23,76837.23,0.0,0.92364,7e-05,7.65898]
[1779803023730,38.23,76826.14,0.0,0.92286,7e-05,7.7173]
[1779803024737,38.23,76821.75,0.0,0.92256,7e-05,7.74034]
[1779803025932,38.23,76821.75,0.0,0.92256,7e-05,7.74034]
[1779803025969,38.23,76821.75,0.0,0.92256,7e-05,7.74034]
[1779803025978,38.23,76822.42,0.0,0.92261,7e-05,7.73656]
[1779803026038,38.23,76822.42,0.0,0.92261,7e-05,7.73656]
[1779803026839,38.23,76822.42,0.0,0.92261,7e-05,7.73656]
[1779803026968,38.23,76822.42,0.0,0.92261,7e-05,7.73656]
[1779803026890,38.23,76823.66,0.0,0.9227,7e-05,7.72977]
[1779803030565,38.23,76820.57,0.0,0.92249,7e-05,7.74545]
[1779803030720,38.23,76820.57,0.0,0.92249,7e-05,7.74545]
[1779803030737,38.23,76820.57,0.0,0.92249,7e-05,7.74545]
[1779803030779,38.23,76819.29,0.0,0.9224,7e-05,7.75198]
[1779803031428,38.23,76819.29,0.0,0.9224,7e-05,7.75198]
[1779803031468,38.23,76819.29,0.0,0.9224,7e-05,7.75198]
[1779803031786,38.23,76811.78,0.0,0.92187,7e-05,7.79156]
[1779803032793,38.23,76805.77,0.0,0.92143,7e-05,7.82354]
[1779803034807,38.23,76809.29,0.0,0.92169,7e-05,7.80472]
[1779803035651,38.23,76809.29,0.0,0.92169,7e-05,7.80472]
[1779803035669,38.23,76809.29,0.0,0.92169,7e-05,7.80472]
[1779803035720,38.23,76809.29,0.0,0.92169,7e-05,7.80472]
[1779803035814,38.23,76809.48,0.0,0.9217,7e-05,7.80369]
[1779803039936,38.23,76808.63,0.0,0.92164,7e-05,7.80819]
[1779803039971,38.23,76808.63,0.0,0.92164,7e-05,7.80819]
[1779803039989,38.23,76808.63,0.0,0.92164,7e-05,7.80819]
[1779803039842,38.23,76805.02,0.0,0.92138,7e-05,7.82738]
[1779803040849,38.23,76805.21,0.0,0.9214,7e-05,7.82631]
[1779803041751,38.23,76805.21,0.0,0.9214,7e-05,7.82631]
[1779803041970,38.23,76805.21,0.0,0.9214,7e-05,7.82631]
[1779803041856,38.23,76803.25,0.0,0.92126,7e-05,7.83669]
[1779803044876,38.23,76789.1,0.0,0.92024,7e-05,7.91204]
[1779803045883,38.23,76790.43,0.0,0.92034,7e-05,7.90472]
[1779803046891,38.22,76794.48,0.0,0.92063,7e-05,7.88286]
[1779803047126,38.22,76794.48,0.0,0.92063,7e-05,7.88286]
[1779803047218,38.22,76794.48,0.0,0.92063,7e-05,7.88286]
[1779803047240,38.22,76794.48,0.0,0.92063,7e-05,7.88286]
[1779803047801,38.22,76794.48,0.0,0.92063,7e-05,7.88286]
[1779803047967,38.22,76794.48,0.0,0.92063,7e-05,7.88286]
[1779803047898,38.22,76793.7,0.0,0.92058,7e-05,7.88688]
[1779803052933,38.22,76796.71,0.0,0.9208,7e-05,7.87008]
[1779803054947,38.22,76806.29,0.0,0.9215,7e-05,7.81879]
[1779803055956,38.22,76815.69,0.0,0.92217,7e-05,7.76881]
[1779803056962,38.22,76821.32,0.0,0.92257,7e-05,7.73902]
[1779803058240,38.22,76820.8,0.0,0.92253,7e-05,7.74189]
[1779803058291,38.22,76820.8,0.0,0.92253,7e-05,7.74189]
[1779803058468,38.22,76820.8,0.0,0.92253,7e-05,7.74189]
[1779803058977,38.22,76820.74,0.0,0.92253,7e-05,7.74231]
[1779803059984,38.22,76831.06,0.0,0.92326,7e-05,7.68745]
[1779803060991,38.22,76841.97,0.0,0.92403,7e-05,7.62978]
[1779803061998,38.22,76842.96,0.0,0.9241,7e-05,7.62448]
[1779803063494,38.22,76841.92,0.0,0.92403,7e-05,7.62987]
[1779803063506,38.22,76841.92,0.0,0.92403,7e-05,7.62987]
[1779803063721,38.22,76841.92,0.0,0.92403,7e-05,7.62987]
[1779803064012,38.22,76842.1,0.0,0.92405,7e-05,7.62883]
[1779803065019,38.22,76837.26,0.0,0.92371,7e-05,7.65422]
[1779803066026,38.22,76830.61,0.0,0.92324,7e-05,7.68916]
[1779803067540,38.22,76831.73,0.0,0.92332,7e-05,7.68306]
[1779803067590,38.22,76831.73,0.0,0.92332,7e-05,7.68306]
[1779803067720,38.22,76831.73,0.0,0.92332,7e-05,7.68306]
[1779803068041,38.22,76831.67,0.0,0.92332,7e-05,7.68321]
[1779803072069,38.22,76826.01,0.0,0.92297,7e-05,7.70785]
[1779803073409,38.22,76826.01,0.0,0.92297,7e-05,7.70785]
[1779803073473,38.22,76826.01,0.0,0.92297,7e-05,7.70785]
[1779803073570,38.22,76826.01,0.0,0.92297,7e-05,7.70785]
[1779803073596,38.22,76822.99,0.0,0.92275,7e-05,7.72395]
[1779803074124,38.22,76822.99,0.0,0.92275,7e-05,7.72395]
[1779803074224,38.22,76822.99,0.0,0.92275,7e-05,7.72395]
[1779803074306,38.22,76826.29,0.0,0.92299,7e-05,7.70658]
[1779803080126,38.22,76826.85,0.0,0.92302,7e-05,7.70433]
[1779803082197,38.22,76825.39,0.0,0.92291,7e-05,7.71216]
[1779803082217,38.22,76825.39,0.0,0.92291,7e-05,7.71216]
[1779803082530,38.22,76825.39,0.0,0.92291,7e-05,7.71216]
[1779803082621,38.22,76821.61,0.0,0.92264,7e-05,7.73226]
[1779803087069,38.22,76823.34,0.0,0.92276,7e-05,7.72335]
[1779803087220,38.22,76823.22,0.0,0.92275,7e-05,7.7241]
[1779803087271,38.22,76824.79,0.0,0.92286,7e-05,7.7159]
[1779803089397,38.22,76825.7,0.0,0.92292,7e-05,7.71121]
[1779803089446,38.22,76825.7,0.0,0.92292,7e-05,7.71121]
[1779803089468,38.22,76825.7,0.0,0.92292,7e-05,7.71121]
[1779803089547,38.22,76829.64,0.0,0.9232,7e-05,7.69052]
[1779803091204,38.22,76823.58,0.0,0.92278,7e-05,7.72213]
[1779803093487,38.22,76821.59,0.0,0.92264,7e-05,7.73275]
[1779803093539,38.22,76821.59,0.0,0.92264,7e-05,7.73275]
[1779803093718,38.22,76821.59,0.0,0.92264,7e-05,7.73275]
[1779803093783,38.22,76820.92,0.0,0.92259,7e-05,7.73641]
[1779803097404,38.22,76820.3,0.0,0.92254,7e-05,7.7398]
[1779803097443,38.22,76820.3,0.0,0.92254,7e-05,7.7398]
[1779803097469,38.22,76820.3,0.0,0.92254,7e-05,7.7398]
[1779803097820,38.22,76820.35,0.0,0.92254,7e-05,7.7397]
[1779803101442,38.22,76820.4,0.0,0.92254,7e-05,7.73959]
[1779803101471,38.22,76820.4,0.0,0.92254,7e-05,7.73959]
[1779803101496,38.22,76820.4,0.0,0.92254,7e-05,7.73959]
[1779803101720,38.22,76820.4,0.0,0.92254,7e-05,7.73959]
[1779803101733,38.22,76825.67,0.0,0.92291,7e-05,7.71189]
[1779803104296,38.22,76835.3,0.0,0.92359,7e-05,7.66133]
[1779803105483,38.22,76835.3,0.0,0.92359,7e-05,7.66133]
[1779803105579,38.22,76835.3,0.0,0.92359,7e-05,7.66133]
[1779803105678,38.22,76837.5,0.0,0.92375,7e-05,7.64978]
[1779803106310,38.22,76840.07,0.0,0.92393,7e-05,7.63625]
[1779803109764,38.22,76839.52,0.0,0.92389,7e-05,7.63888]
[1779803109786,38.22,76839.52,0.0,0.92389,7e-05,7.63888]
[1779803109969,38.22,76839.52,0.0,0.92389,7e-05,7.63888]
[1779803110070,38.22,76840.02,0.0,0.92393,7e-05,7.63598]
[1779803110348,38.22,76849.42,0.0,0.92459,7e-05,7.5866]
[1779803111348,38.22,76858.76,0.0,0.92524,7e-05,7.53766]
[1779803112355,38.22,76861.38,0.0,0.92542,7e-05,7.524]
[1779803114369,38.22,76856.7,0.0,0.92509,7e-05,7.54855]
[1779803115402,38.22,76868.34,0.0,0.9259,7e-05,7.48781]
[1779803116405,38.22,76885.96,0.0,0.9271,7e-05,7.39645]
[1779803117412,38.22,76889.76,0.0,0.92735,7e-05,7.37705]
[1779803121695,38.23,76888.29,0.0,0.92724,7e-05,7.38553]
[1779803124076,38.23,76888.6,0.0,0.92725,7e-05,7.38445]
[1779803124094,38.23,76888.6,0.0,0.92725,7e-05,7.38445]
[1779803123764,38.23,76881.39,0.0,0.92676,7e-05,7.42225]
[1779803124220,38.23,76881.39,0.0,0.92676,7e-05,7.42225]
[1779803124461,38.23,76880.05,0.0,0.92667,7e-05,7.4292]
[1779803129175,38.23,76880.0,0.0,0.92665,7e-05,7.43023]
[1779803129218,38.23,76880.0,0.0,0.92665,7e-05,7.43023]
[1779803129496,38.23,76879.37,0.0,0.92661,7e-05,7.43368]
[1779803133903,38.23,76879.2,0.0,0.92663,7e-05,7.43059]
[1779803135740,38.23,76879.24,0.0,0.92663,7e-05,7.43074]
[1779803135792,38.23,76879.24,0.0,0.92663,7e-05,7.43074]
[1779803135893,38.23,76879.68,0.0,0.92665,7e-05,7.4288]
[1779803136229,38.23,76879.68,0.0,0.92665,7e-05,7.4288]
[1779803136546,38.23,76882.79,0.0,0.92687,7e-05,7.41268]
[1779803141581,38.24,76881.11,0.0,0.92674,7e-05,7.42237]
[1779803144710,38.24,76886.87,0.0,0.92712,7e-05,7.39334]
[1779803145610,38.24,76889.08,0.0,0.92727,7e-05,7.38191]
[1779803146617,38.24,76893.32,0.0,0.92755,7e-05,7.36025]
[1779803147624,38.24,76898.47,0.0,0.9279,7e-05,7.33396]
[1779803148631,38.24,76900.53,0.0,0.92803,7e-05,7.32364]
[1779803152692,38.24,76895.63,0.0,0.92768,7e-05,7.35024]
[1779803153673,38.24,76878.98,0.0,0.92655,7e-05,7.43668]
[1779803154680,38.25,76894.28,0.0,0.92759,7e-05,7.35784]
[1779803155687,38.25,76907.73,0.0,0.92849,7e-05,7.2888]
[1779803156828,38.25,76908.92,0.0,0.92857,7e-05,7.28277]
[1779803157702,38.25,76921.07,0.0,0.92937,7e-05,7.22059]
[1779803159716,38.24,76920.2,0.0,0.92935,7e-05,7.22201]
[1779803160722,38.23,76922.49,0.0,0.92957,7e-05,7.20511]
[1779803163076,38.22,76922.32,0.0,0.92959,7e-05,7.20362]
[1779803163745,38.21,76915.41,0.0,0.9292,7e-05,7.23359]
[1779803164752,38.2,76918.62,0.0,0.92946,7e-05,7.21374]
[1779803165759,38.19,76920.78,0.0,0.92964,7e-05,7.1996]
[1779803170795,38.16,76920.38,0.0,0.92979,7e-05,7.18772]
[1779803171802,38.15,76929.56,0.0,0.93043,7e-05,7.13837]
[1779803172809,38.14,76931.75,0.0,0.93059,7e-05,7.12548]
[1779803173816,38.14,76929.99,0.0,0.9305,7e-05,7.1329]
[1779803175829,38.14,76933.37,0.0,0.93074,7e-05,7.11404]
[1779803176837,38.13,76930.77,0.0,0.93059,7e-05,7.12592]
[1779803180865,38.12,76936.58,0.0,0.93102,7e-05,7.09175]
[1779803183009,38.12,76938.12,0.0,0.93113,7e-05,7.08385]
[1779803183050,38.12,76938.12,0.0,0.93113,7e-05,7.08385]
[1779803183111,38.12,76935.57,0.0,0.93097,7e-05,7.09597]
[1779803188922,38.12,76934.45,0.0,0.9309,7e-05,7.10107]
[1779803190936,38.12,76942.21,0.0,0.93141,6e-05,7.06151]
[1779803192950,38.12,76941.91,0.0,0.93144,6e-05,7.05786]
[1779803197992,38.11,76943.33,0.0,0.93156,6e-05,7.04843]
[1779803202022,38.11,76945.1,0.0,0.93169,6e-05,7.03825]
[1779803203030,38.11,76954.14,0.0,0.93228,6e-05,6.99244]
[1779803204037,38.11,76959.63,0.0,0.93263,6e-05,6.96487]
[1779803206051,38.11,76961.65,0.0,0.93275,6e-05,6.95492]
[1779803207058,38.11,76964.51,0.0,0.93294,6e-05,6.94068]
[1779803210080,38.11,76966.29,0.0,0.93304,6e-05,6.93217]
[1779803212094,38.11,76971.11,0.0,0.93335,6e-05,6.90833]
[1779803213101,38.11,76974.98,0.0,0.93359,6e-05,6.88917]
[1779803213659,38.11,76974.98,0.0,0.93359,6e-05,6.88917]
[1779803214108,38.11,76979.26,0.0,0.93386,6e-05,6.86803]
[1779803215220,38.11,76979.26,0.0,0.93386,6e-05,6.86803]
[1779803217130,38.12,76974.36,0.0,0.93351,6e-05,6.89546]
[1779803222202,38.12,76974.21,0.0,0.93347,6e-05,6.89882]
[1779803223172,38.13,76979.99,0.0,0.93383,6e-05,6.87036]
[1779803224179,38.13,76982.66,0.0,0.93399,6e-05,6.8573]
[1779803226193,38.13,76985.41,0.0,0.93416,6e-05,6.84413]
[1779803230229,38.14,76981.01,0.0,0.93381,6e-05,6.87212]
[1779803231233,38.14,76977.84,0.0,0.93361,6e-05,6.88774]
[1779803233247,38.14,76975.6,0.0,0.93346,6e-05,6.89935]
[1779803234254,38.14,76971.17,0.0,0.93318,6e-05,6.92169]
[1779803239289,38.15,76968.31,0.0,0.93297,6e-05,6.93818]
[1779803241303,38.15,76966.42,0.0,0.93285,6e-05,6.9479]
[1779803243322,38.15,76962.74,0.0,0.93261,6e-05,6.96657]
[1779803244327,38.15,76964.92,0.0,0.93275,6e-05,6.95571]
[1779803245335,38.15,76966.56,0.0,0.93285,6e-05,6.94758]
[1779803246342,38.15,76964.03,0.0,0.93269,6e-05,6.96039]
[1779803247304,38.15,76964.03,0.0,0.93269,6e-05,6.96039]
[1779803248719,38.15,76962.77,0.0,0.93261,6e-05,6.9668]
[1779803251378,38.15,76959.92,0.0,0.93246,6e-05,6.97708]
[1779803252384,38.15,76951.33,0.0,0.9319,6e-05,7.02038]
[1779803253391,38.15,76949.56,0.0,0.93179,6e-05,7.02931]
[1779803254398,38.15,76946.21,0.0,0.93157,6e-05,7.04622]
[1779803259433,38.15,76947.13,0.0,0.93164,6e-05,7.04134]
[1779803263461,38.15,76950.67,0.0,0.93187,6e-05,7.02333]
[1779803265475,38.15,76952.42,0.0,0.93198,6e-05,7.0145]
[1779803266484,38.15,76960.28,0.0,0.93248,6e-05,6.97495]
[1779803267491,38.15,76967.38,0.0,0.93294,6e-05,6.93939]
[1779803268710,38.15,76965.27,0.0,0.9328,6e-05,6.95009]
[1779803270512,38.15,76967.07,0.0,0.93291,6e-05,6.94129]
[1779803275547,38.15,76966.4,0.0,0.93286,6e-05,6.94518]
[1779803280582,38.15,76968.28,0.0,0.93298,6e-05,6.93628]
[1779803281589,38.15,76979.32,0.0,0.93368,6e-05,6.88121]
[1779803282596,38.16,76983.76,0.0,0.93395,6e-05,6.85929]
[1779803283603,38.15,76997.53,0.0,0.93482,6e-05,6.79074]
[1779803284611,38.15,77001.5,0.0,0.93507,6e-05,6.77102]
[1779803285617,38.15,76999.96,0.0,0.93497,6e-05,6.77858]
[1779803286847,38.15,76999.96,0.0,0.93497,6e-05,6.77858]
[1779803288721,38.15,77002.02,0.0,0.9351,6e-05,6.76826]
[1779803289932,38.15,77002.32,0.0,0.93512,6e-05,6.76673]
[1779803289977,38.15,77009.36,0.0,0.93556,6e-05,6.73196]
[1779803290658,38.15,77025.22,0.0,0.93653,6e-05,6.6541]
[1779803291666,38.15,77021.81,0.0,0.93632,6e-05,6.67093]
[1779803294127,38.15,77022.8,0.0,0.93638,6e-05,6.66618]
[1779803294163,38.16,77023.34,0.0,0.93641,6e-05,6.66376]
[1779803294713,38.16,77023.34,0.0,0.93641,6e-05,6.66376]
[1779803294763,38.16,77023.34,0.0,0.93641,6e-05,6.66376]
[1779803295222,38.16,77023.34,0.0,0.93641,6e-05,6.66376]
[1779803298716,38.16,77037.05,0.0,0.93724,6e-05,6.59732]
[1779803299788,38.16,77041.19,0.0,0.93749,6e-05,6.5773]
[1779803300835,38.16,77041.19,0.0,0.93749,6e-05,6.5773]
[1779803300900,38.16,77055.01,0.0,0.93831,6e-05,6.51055]
[1779803302780,38.16,77057.21,0.0,0.93844,6e-05,6.50004]
[1779803303907,38.16,77057.21,0.0,0.93844,6e-05,6.50004]
[1779803309834,38.16,77060.82,0.0,0.93867,6e-05,6.48179]
[1779803310841,38.15,77065.58,0.0,0.93895,6e-05,6.45876]
[1779803312855,38.15,77082.11,0.0,0.93996,6e-05,6.37514]
[1779803313863,38.15,77093.55,0.0,0.94063,6e-05,6.32062]
[1779803314878,38.15,77086.0,0.0,0.94019,6e-05,6.3566]
[1779803315885,38.15,77076.5,0.0,0.93963,6e-05,6.40211]
[1779803316892,38.16,77084.33,0.0,0.94008,6e-05,6.36561]
[1779803317899,38.16,77093.53,0.0,0.94061,6e-05,6.32185]
[1779803318906,38.16,77098.39,0.0,0.94089,6e-05,6.29902]
[1779803319767,38.16,77098.39,0.0,0.94089,6e-05,6.29902]
[1779803320919,38.16,77104.85,0.0,0.94126,6e-05,6.26837]
[1779803323942,38.16,77108.6,0.0,0.94147,6e-05,6.25136]
[1779803324949,38.16,77115.6,0.0,0.94187,6e-05,6.21865]
[1779803326281,38.16,77115.6,0.0,0.94187,6e-05,6.21865]
[1779803326293,38.16,77115.6,0.0,0.94187,6e-05,6.21865]
[1779803326467,38.16,77117.64,0.0,0.94198,6e-05,6.2089]
[1779803326978,38.16,77121.49,0.0,0.9422,6e-05,6.19069]
[1779803327973,38.16,77129.13,0.0,0.94264,6e-05,6.15482]
[1779803329988,38.16,77151.31,0.0,0.94388,6e-05,6.0516]
[1779803330995,38.16,77146.8,0.0,0.94362,6e-05,6.07261]
[1779803332017,38.16,77142.13,0.0,0.94336,6e-05,6.09437]
[1779803333177,38.16,77152.64,0.0,0.94395,6e-05,6.04571]
[1779803334016,38.16,77173.9,0.0,0.94511,5e-05,5.94804]
[1779803335024,38.17,77176.58,0.0,0.94522,5e-05,5.93866]
[1779803338045,38.19,77185.23,0.0,0.94559,5e-05,5.90811]
[1779803339333,38.19,77185.23,0.0,0.94559,5e-05,5.90811]
[1779803341067,38.22,77192.5,0.0,0.94585,5e-05,5.88559]
[1779803343109,38.23,77192.64,0.0,0.94582,5e-05,5.88873]
[1779803345094,38.25,77174.95,0.0,0.94474,5e-05,5.98014]
[1779803346101,38.25,77173.95,0.0,0.94468,5e-05,5.98494]
[1779803347205,38.25,77173.95,0.0,0.94468,5e-05,5.98494]
[1779803348115,38.26,77169.29,0.0,0.94442,5e-05,6.00674]
[1779803349122,38.26,77158.72,0.0,0.94384,6e-05,6.05558]
[1779803350129,38.26,77154.02,0.0,0.94357,6e-05,6.07739]
[1779803352150,38.26,77149.63,0.0,0.94333,6e-05,6.09782]
[1779803353301,38.26,77138.16,0.0,0.94268,6e-05,6.1516]
[1779803354163,38.26,77146.31,0.0,0.94313,6e-05,6.11408]
[1779803356176,38.26,77143.1,0.0,0.94294,6e-05,6.12991]
[1779803359197,38.26,77150.15,0.0,0.94332,6e-05,6.09844]
[1779803360204,38.27,77160.81,0.0,0.94391,6e-05,6.04961]
[1779803361211,38.27,77164.45,0.0,0.94411,5e-05,6.03293]
[1779803362218,38.27,77170.5,0.0,0.94444,5e-05,6.00523]
[1779803363225,38.27,77187.39,0.0,0.94535,5e-05,5.92815]
[1779803364232,38.27,77195.11,0.0,0.94577,5e-05,5.89333]
[1779803366254,38.27,77194.35,0.0,0.94572,5e-05,5.89748]
[1779803370284,38.27,77199.03,0.0,0.94595,5e-05,5.87758]
[1779803372306,38.29,77195.21,0.0,0.9457,5e-05,5.89798]
[1779803374325,38.3,77214.32,0.0,0.94668,5e-05,5.81489]
[1779803375330,38.31,77219.1,0.0,0.9469,5e-05,5.79658]
[1779803376338,38.31,77218.96,0.0,0.94688,5e-05,5.79766]
[1779803377345,38.31,77208.02,0.0,0.9463,5e-05,5.84738]
[1779803378352,38.31,77218.32,0.0,0.94683,5e-05,5.80192]
[1779803379213,38.31,77218.32,0.0,0.94683,5e-05,5.80192]
[1779803379438,38.31,77218.32,0.0,0.94683,5e-05,5.80192]
[1779803379448,38.31,77222.88,0.0,0.94707,5e-05,5.78194]
[1779803380367,38.33,77228.17,0.0,0.94729,5e-05,5.76332]
[1779803381138,38.33,77228.17,0.0,0.94729,5e-05,5.76332]
[1779803382389,38.35,77240.48,0.0,0.94781,5e-05,5.71904]
[1779803383388,38.35,77255.47,0.0,0.94858,5e-05,5.65266]
[1779803384394,38.36,77258.71,0.0,0.94873,5e-05,5.64013]
[1779803385404,38.36,77271.76,0.0,0.94939,5e-05,5.58283]
[1779803386410,38.36,77276.25,0.0,0.94959,5e-05,5.56538]
[1779803389437,38.37,77270.91,0.0,0.94931,5e-05,5.58965]
[1779803390444,38.37,77275.94,0.0,0.94956,5e-05,5.56791]
[1779803392457,38.37,77280.72,0.0,0.9498,5e-05,5.54768]
[1779803394477,38.37,77296.91,0.0,0.9506,5e-05,5.47773]
[1779803395482,38.37,77301.38,0.0,0.95082,5e-05,5.45922]
[1779803396489,38.37,77294.98,0.0,0.95049,5e-05,5.48736]
[1779803398504,38.38,77280.83,0.0,0.94973,5e-05,5.55342]
[1779803399510,38.39,77275.89,0.0,0.94948,5e-05,5.57531]
[1779803400526,38.39,77288.77,0.0,0.95012,5e-05,5.51949]
[1779803401844,38.39,77288.77,0.0,0.95012,5e-05,5.51949]
[1779803402321,38.39,77288.77,0.0,0.95012,5e-05,5.51949]
[1779803402394,38.4,77324.9,0.0,0.95186,5e-05,5.36779]
[1779803402537,38.4,77338.6,0.0,0.95252,5e-05,5.30957]
[1779803404289,38.4,77338.6,0.0,0.95252,5e-05,5.30957]
[1779803404374,38.43,77345.21,0.0,0.95269,5e-05,5.29489]
[1779803404742,38.43,77345.21,0.0,0.95269,5e-05,5.29489]
[1779803405323,38.43,77345.21,0.0,0.95269,5e-05,5.29489]
[1779803405335,38.45,77348.4,0.0,0.95279,5e-05,5.2868]
[1779803405647,38.45,77348.4,0.0,0.95279,5e-05,5.2868]
[1779803409469,38.5,77348.6,0.0,0.95255,5e-05,5.30763]
[1779803408582,38.52,77353.96,0.0,0.95273,5e-05,5.29205]
[1779803409589,38.52,77369.72,0.0,0.95348,5e-05,5.22595]
[1779803410597,38.54,77376.77,0.0,0.95373,5e-05,5.20378]
[1779803411606,38.54,77375.7,0.0,0.95366,5e-05,5.20993]
[1779803412784,38.54,77375.7,0.0,0.95366,5e-05,5.20993]
[1779803412834,38.57,77345.66,0.0,0.95214,5e-05,5.34465]
[1779803413622,38.57,77341.84,0.0,0.95195,5e-05,5.36148]
[1779803415637,38.57,77346.12,0.0,0.95214,5e-05,5.34456]
[1779803416633,38.57,77346.12,0.0,0.95214,5e-05,5.34456]
[1779803416644,38.57,77368.53,0.0,0.9532,5e-05,5.2509]
[1779803417656,38.6,77371.32,0.0,0.95324,5e-05,5.24712]
[1779803419670,38.64,77352.81,0.0,0.95219,5e-05,5.34071]
[1779803420677,38.64,77373.84,0.0,0.95319,5e-05,5.25237]
[1779803422911,38.68,77378.04,0.0,0.95321,5e-05,5.25093]
[1779803423698,38.7,77368.42,0.0,0.95267,5e-05,5.29885]
[1779803425076,38.7,77368.42,0.0,0.95267,5e-05,5.29885]
[1779803425125,38.7,77357.34,0.0,0.95213,5e-05,5.34615]
[1779803425716,38.7,77338.16,0.0,0.9512,5e-05,5.42807]
[1779803426723,38.71,77337.11,0.0,0.95114,5e-05,5.43302]
[1779803427730,38.71,77328.52,0.0,0.95071,5e-05,5.47019]
[1779803428743,38.71,77320.63,0.0,0.95032,5e-05,5.50443]
[1779803429747,38.71,77329.0,0.0,0.95073,5e-05,5.46889]
[1779803430754,38.71,77321.27,0.0,0.95034,5e-05,5.50245]
[1779803432770,38.71,77312.79,0.0,0.94995,5e-05,5.53566]
[1779803435096,38.71,77312.8,0.0,0.94994,5e-05,5.53591]
[1779803435121,38.71,77312.8,0.0,0.94994,5e-05,5.53591]
[1779803435797,38.71,77322.27,0.0,0.95041,5e-05,5.49578]
[1779803436698,38.71,77322.27,0.0,0.95041,5e-05,5.49578]
[1779803436803,38.71,77333.0,0.0,0.95093,5e-05,5.45021]
[1779803437810,38.72,77324.15,0.0,0.95049,5e-05,5.48852]
[1779803438862,38.72,77320.27,0.0,0.95029,5e-05,5.50555]
[1779803439833,38.72,77307.4,0.0,0.94965,5e-05,5.56139]
[1779803440837,38.72,77289.94,0.0,0.94877,5e-05,5.63748]
[1779803441844,38.72,77288.83,0.0,0.94871,5e-05,5.64246]
[1779803442851,38.72,77295.17,0.0,0.94903,5e-05,5.61495]
[1779803443858,38.72,77302.63,0.0,0.9494,5e-05,5.58272]
[1779803447423,38.72,77302.31,0.0,0.94938,5e-05,5.58453]
[1779803447491,38.72,77298.22,0.0,0.94917,5e-05,5.60268]
[1779803447887,38.72,77292.12,0.0,0.94887,5e-05,5.62923]
[1779803448894,38.72,77278.11,0.0,0.94815,5e-05,5.69062]
[1779803449903,38.72,77270.57,0.0,0.94776,5e-05,5.72381]
[1779803451917,38.72,77262.88,0.0,0.94737,5e-05,5.75771]
[1779803452936,38.72,77252.89,0.0,0.94685,5e-05,5.8019]
[1779803453940,38.72,77247.74,0.0,0.94658,5e-05,5.82466]
[1779803454947,38.72,77230.79,0.0,0.94569,5e-05,5.90024]
[1779803456466,38.72,77230.79,0.0,0.94569,5e-05,5.90024]
[1779803456472,38.72,77220.55,0.0,0.94515,5e-05,5.94601]
[1779803456894,38.72,77220.55,0.0,0.94515,5e-05,5.94601]
[1779803456973,38.72,77220.55,0.0,0.94515,5e-05,5.94601]
[1779803457000,38.72,77211.09,0.0,0.94464,5e-05,5.98884]
[1779803457972,38.72,77211.66,0.0,0.94467,5e-05,5.98628]
[1779803458979,38.72,77205.9,0.0,0.94436,5e-05,6.01241]
[1779803460993,38.72,77193.85,0.0,0.94369,5e-05,6.0683]
[1779803462014,38.72,77177.76,0.0,0.9428,6e-05,6.14244]
[1779803463031,38.73,77170.16,0.0,0.94237,6e-05,6.17775]
[1779803464040,38.73,77156.7,0.0,0.94162,6e-05,6.24029]
[1779803465052,38.73,77156.73,0.0,0.94162,6e-05,6.24031]
[1779803466059,38.73,77152.03,0.0,0.94135,6e-05,6.2623]
[1779803467066,38.73,77158.87,0.0,0.94173,6e-05,6.23065]
[1779803470087,38.73,77153.77,0.0,0.94144,6e-05,6.25482]
[1779803471094,38.73,77157.3,0.0,0.94164,6e-05,6.23856]
[1779803476133,38.73,77173.4,0.0,0.94253,6e-05,6.16495]
[1779803477140,38.73,77178.35,0.0,0.9428,6e-05,6.14245]
[1779803478147,38.73,77164.79,0.0,0.94204,6e-05,6.20529]
[1779803479154,38.73,77151.03,0.0,0.94127,6e-05,6.26934]
[1779803480161,38.73,77151.35,0.0,0.94128,6e-05,6.26797]
[1779803482175,38.73,77145.13,0.0,0.94093,6e-05,6.29717]
[1779803483184,38.73,77139.0,0.0,0.94058,6e-05,6.32587]
[1779803485214,38.73,77137.83,0.0,0.94051,6e-05,6.33136]
[1779803487223,38.73,77165.29,0.0,0.94206,6e-05,6.20366]
[1779803488227,38.73,77171.51,0.0,0.94241,6e-05,6.17516]
[1779803488999,38.73,77171.51,0.0,0.94241,6e-05,6.17516]
[1779803489123,38.73,77171.51,0.0,0.94241,6e-05,6.17516]
[1779803492262,38.74,77190.79,0.0,0.94349,5e-05,6.08356]
[1779803493321,38.74,77190.79,0.0,0.94349,5e-05,6.08356]
[1779803493388,38.74,77215.83,0.0,0.94485,5e-05,5.96965]
[1779803494283,38.74,77236.74,0.0,0.94597,5e-05,5.8757]
[1779803495289,38.74,77240.22,0.0,0.94615,5e-05,5.86036]
[1779803497303,38.74,77235.44,0.0,0.94589,5e-05,5.88222]
[1779803498360,38.74,77229.79,0.0,0.94559,5e-05,5.90776]
[1779803502357,38.74,77219.98,0.0,0.94506,5e-05,5.95207]
[1779803504372,38.74,77214.47,0.0,0.94476,5e-05,5.97712]
[1779803509407,38.74,77212.71,0.0,0.94467,5e-05,5.98534]
[1779803510414,38.74,77208.88,0.0,0.94446,5e-05,6.00272]
[1779803512428,38.74,77193.37,0.0,0.94363,5e-05,6.0724]
[1779803513435,38.74,77186.53,0.0,0.94326,5e-05,6.1032]
[1779803514442,38.74,77180.9,0.0,0.94295,6e-05,6.12891]
[1779803516456,38.74,77179.84,0.0,0.94289,6e-05,6.13342]
[1779803518470,38.74,77173.08,0.0,0.94252,6e-05,6.16409]
[1779803519478,38.74,77164.57,0.0,0.94205,6e-05,6.20368]
[1779803521491,38.74,77161.1,0.0,0.94185,6e-05,6.22023]
[1779803522498,38.74,77155.68,0.0,0.94154,6e-05,6.24556]
[1779803525519,38.74,77151.46,0.0,0.9413,6e-05,6.26562]
[1779803527533,38.74,77148.02,0.0,0.9411,6e-05,6.28186]
[1779803530554,38.74,77154.07,0.0,0.94144,6e-05,6.25399]
[1779803533575,38.74,77165.97,0.0,0.9421,6e-05,6.19921]
[1779803535589,38.74,77169.3,0.0,0.94228,6e-05,6.18418]
[1779803537603,38.74,77163.29,0.0,0.94194,6e-05,6.21244]
[1779803539567,38.74,77163.6,0.0,0.94195,6e-05,6.21142]
[1779803539678,38.74,77163.6,0.0,0.94195,6e-05,6.21142]
[1779803539724,38.74,77163.6,0.0,0.94195,6e-05,6.21142]
[1779803539782,38.75,77163.92,0.0,0.94197,6e-05,6.21013]
[1779803539834,38.75,77163.92,0.0,0.94197,6e-05,6.21013]
[1779803539971,38.75,77163.92,0.0,0.94197,6e-05,6.21013]
[1779803540624,38.75,77163.03,0.0,0.94192,6e-05,6.21444]
[1779803542638,38.75,77167.48,0.0,0.94216,6e-05,6.19424]
[1779803544652,38.75,77170.95,0.0,0.94235,6e-05,6.17869]
[1779803544861,38.75,77170.95,0.0,0.94235,6e-05,6.17869]
[1779803544903,38.75,77170.95,0.0,0.94235,6e-05,6.17869]
[1779803544961,38.75,77170.95,0.0,0.94235,6e-05,6.17869]
[1779803544976,38.75,77170.95,0.0,0.94235,6e-05,6.17869]
[1779803545036,38.75,77170.95,0.0,0.94235,6e-05,6.17869]
[1779803545659,38.75,77170.75,0.0,0.94234,6e-05,6.17986]
[1779803546376,38.75,77170.75,0.0,0.94234,6e-05,6.17986]
[1779803546469,38.75,77170.75,0.0,0.94234,6e-05,6.17986]
[1779803546666,38.75,77169.67,0.0,0.94227,6e-05,6.18509]
[1779803548680,38.75,77165.31,0.0,0.94202,6e-05,6.20571]
[1779803549687,38.75,77186.89,0.0,0.94322,5e-05,6.10608]
[1779803550699,38.75,77188.59,0.0,0.94332,5e-05,6.09767]
[1779803551702,38.75,77194.8,0.0,0.94371,5e-05,6.06451]
[1779803553717,38.74,77189.79,0.0,0.94345,5e-05,6.08624]
[1779803553918,38.74,77189.79,0.0,0.94345,5e-05,6.08624]
[1779803553972,38.74,77189.79,0.0,0.94345,5e-05,6.08624]
[1779803554006,38.74,77189.79,0.0,0.94345,5e-05,6.08624]
[1779803554058,38.74,77189.79,0.0,0.94345,5e-05,6.08624]
[1779803554218,38.74,77189.79,0.0,0.94345,5e-05,6.08624]
[1779803554724,38.74,77189.38,0.0,0.94343,5e-05,6.08751]
[1779803555732,38.74,77184.19,0.0,0.94315,6e-05,6.11066]
[1779803556739,38.74,77172.9,0.0,0.94253,6e-05,6.16235]
[1779803557746,38.74,77174.31,0.0,0.94261,6e-05,6.15558]
[1779803558545,38.74,77174.31,0.0,0.94261,6e-05,6.15558]
[1779803558578,38.74,77174.31,0.0,0.94261,6e-05,6.15558]
[1779803558637,38.74,77174.31,0.0,0.94261,6e-05,6.15558]
[1779803558723,38.74,77174.31,0.0,0.94261,6e-05,6.15558]
[1779803558748,38.74,77174.31,0.0,0.94261,6e-05,6.15558]
[1779803558679,38.74,77174.31,0.0,0.94262,6e-05,6.15532]
[1779803559791,38.74,77174.57,0.0,0.94263,6e-05,6.15413]
[1779803559969,38.74,77174.57,0.0,0.94263,6e-05,6.15413]
[1779803559977,38.74,77176.73,0.0,0.94275,6e-05,6.14393]
[1779803561795,38.74,77173.0,0.0,0.94255,6e-05,6.1606]
[1779803566198,38.73,77171.93,0.0,0.9425,6e-05,6.16473]
[1779803566226,38.73,77171.93,0.0,0.9425,6e-05,6.16473]
[1779803566400,38.73,77171.93,0.0,0.9425,6e-05,6.16473]
[1779803566452,38.73,77171.93,0.0,0.9425,6e-05,6.16473]
[1779803566480,38.73,77171.93,0.0,0.9425,6e-05,6.16473]
[1779803566549,38.73,77169.95,0.0,0.94239,6e-05,6.17358]
[1779803568851,38.73,77180.18,0.0,0.94297,6e-05,6.12564]
[1779803569858,38.73,77191.33,0.0,0.94359,5e-05,6.07438]
[1779803570880,38.73,77208.85,0.0,0.94455,5e-05,5.99409]
[1779803572262,38.73,77208.85,0.0,0.94455,5e-05,5.99409]
[1779803572298,38.73,77213.22,0.0,0.94479,5e-05,5.97385]
[1779803572886,38.73,77196.6,0.0,0.94389,5e-05,6.04886]
[1779803573902,38.73,77196.55,0.0,0.94389,5e-05,6.049]
[1779803575011,38.73,77196.55,0.0,0.94389,5e-05,6.049]
[1779803575875,38.73,77197.65,0.0,0.94395,5e-05,6.04391]
[1779803575922,38.73,77197.65,0.0,0.94395,5e-05,6.04391]
[1779803575979,38.73,77197.65,0.0,0.94395,5e-05,6.04391]
[1779803576101,38.73,77197.65,0.0,0.94395,5e-05,6.04391]
[1779803576153,38.73,77196.05,0.0,0.94387,5e-05,6.05112]
[1779803576914,38.73,77190.45,0.0,0.94356,5e-05,6.07658]
[1779803578967,38.73,77190.98,0.0,0.94359,5e-05,6.07403]
[1779803581954,38.72,77174.07,0.0,0.94269,6e-05,6.14927]
[1779803582958,38.72,77160.23,0.0,0.94192,6e-05,6.21294]
[1779803583965,38.72,77160.48,0.0,0.94194,6e-05,6.21144]
[1779803586581,38.72,77160.53,0.0,0.94194,6e-05,6.21086]
[1779803586634,38.72,77160.53,0.0,0.94194,6e-05,6.21086]
[1779803586680,38.72,77160.53,0.0,0.94194,6e-05,6.21086]
[1779803586723,38.72,77160.53,0.0,0.94194,6e-05,6.21086]
[1779803586725,38.72,77160.53,0.0,0.94194,6e-05,6.21086]
[1779803586734,38.72,77162.13,0.0,0.94204,6e-05,6.20279]
[1779803588969,38.72,77160.4,0.0,0.94195,6e-05,6.21047]
[1779803589000,38.71,77160.51,0.0,0.94196,6e-05,6.20962]
[1779803591015,38.71,77153.44,0.0,0.94157,6e-05,6.24171]
[1779803593029,38.71,77156.79,0.0,0.94175,6e-05,6.22643]
[1779803595197,38.71,77154.57,0.0,0.94163,6e-05,6.2369]
[1779803595229,38.71,77154.57,0.0,0.94163,6e-05,6.2369]
[1779803595437,38.71,77154.57,0.0,0.94163,6e-05,6.2369]
[1779803595491,38.71,77154.57,0.0,0.94163,6e-05,6.2369]
[1779803595679,38.71,77154.55,0.0,0.94162,6e-05,6.23715]
[1779803595957,38.71,77154.55,0.0,0.94162,6e-05,6.23715]
[1779803595976,38.71,77154.55,0.0,0.94162,6e-05,6.23715]
[1779803597524,38.71,77146.71,0.0,0.94118,6e-05,6.27392]
[1779803598971,38.71,77145.56,0.0,0.94111,6e-05,6.27938]
[1779803599071,38.72,77145.31,0.0,0.9411,6e-05,6.28063]
[1779803601086,38.72,77133.74,0.0,0.94044,6e-05,6.33487]
[1779803602093,38.72,77130.76,0.0,0.94026,6e-05,6.34884]
[1779803603100,38.72,77127.6,0.0,0.94008,6e-05,6.36366]
[1779803604106,38.72,77124.02,0.0,0.93988,6e-05,6.38045]
[1779803605118,38.72,77103.16,0.0,0.93867,6e-05,6.47898]
[1779803606122,38.71,77099.79,0.0,0.93847,6e-05,6.49476]
[1779803608637,38.71,77102.45,0.0,0.93863,6e-05,6.48187]
[1779803608721,38.71,77086.09,0.0,0.93767,6e-05,6.55961]
[1779803609144,38.71,77087.02,0.0,0.93773,6e-05,6.5548]
[1779803610152,38.71,77092.41,0.0,0.93805,6e-05,6.52872]
[1779803611576,38.71,77106.81,0.0,0.93894,6e-05,6.45566]
[1779803612169,38.71,77113.11,0.0,0.93931,6e-05,6.42565]
[1779803613176,38.71,77108.32,0.0,0.93903,6e-05,6.44816]
[1779803616232,38.71,77105.1,0.0,0.93885,6e-05,6.46286]
[1779803618400,38.71,77104.27,0.0,0.9388,6e-05,6.46659]
[1779803618470,38.71,77104.27,0.0,0.9388,6e-05,6.46659]
[1779803619228,38.71,77109.58,0.0,0.93912,6e-05,6.44102]
[1779803620234,38.71,77113.86,0.0,0.93937,6e-05,6.42061]
[1779803621241,38.71,77120.78,0.0,0.93977,6e-05,6.38782]
[1779803622248,38.71,77128.71,0.0,0.94023,6e-05,6.35045]
[1779803623256,38.71,77132.42,0.0,0.94044,6e-05,6.33301]
[1779803624660,38.71,77132.42,0.0,0.94044,6e-05,6.33301]
[1779803624773,38.71,77139.56,0.0,0.94085,6e-05,6.2996]
[1779803625275,38.71,77111.66,0.0,0.93924,6e-05,6.43081]
[1779803626283,38.71,77114.24,0.0,0.93939,6e-05,6.41846]
[1779803628583,38.71,77111.97,0.0,0.93926,6e-05,6.42905]
[1779803629300,38.7,77117.39,0.0,0.93958,6e-05,6.40316]
[1779803630307,38.7,77124.77,0.0,0.94001,6e-05,6.36829]
[1779803631314,38.7,77118.16,0.0,0.93963,6e-05,6.39936]
[1779803632321,38.7,77108.54,0.0,0.93907,6e-05,6.44471]
[1779803633328,38.7,77105.82,0.0,0.93892,6e-05,6.45742]
[1779803634201,38.7,77105.82,0.0,0.93892,6e-05,6.45742]
[1779803634210,38.7,77105.82,0.0,0.93892,6e-05,6.45742]
[1779803634227,38.7,77105.82,0.0,0.93892,6e-05,6.45742]
[1779803634335,38.7,77115.05,0.0,0.93945,6e-05,6.41355]
[1779803635169,38.7,77115.05,0.0,0.93945,6e-05,6.41355]
[1779803635228,38.7,77115.05,0.0,0.93945,6e-05,6.41355]
[1779803635250,38.7,77115.05,0.0,0.93945,6e-05,6.41355]
[1779803635471,38.7,77115.05,0.0,0.93945,6e-05,6.41355]
[1779803635571,38.7,77112.05,0.0,0.93928,6e-05,6.4276]
[1779803636349,38.7,77121.74,0.0,0.93985,6e-05,6.38173]
[1779803637547,38.7,77121.74,0.0,0.93985,6e-05,6.38173]
[1779803637590,38.7,77121.74,0.0,0.93985,6e-05,6.38173]
[1779803637721,38.7,77121.74,0.0,0.93985,6e-05,6.38173]
[1779803637769,38.7,77121.74,0.0,0.93985,6e-05,6.38173]
[1779803637821,38.7,77121.74,0.0,0.93985,6e-05,6.38173]
[1779803637817,38.7,77128.05,0.0,0.94021,6e-05,6.35198]
[1779803637970,38.7,77128.05,0.0,0.94021,6e-05,6.35198]
[1779803638363,38.7,77128.94,0.0,0.94026,6e-05,6.34777]
[1779803641116,38.7,77129.06,0.0,0.94027,6e-05,6.34715]
[1779803641234,38.7,77129.06,0.0,0.94027,6e-05,6.34715]
[1779803641487,38.7,77129.06,0.0,0.94027,6e-05,6.34715]
[1779803642256,38.7,77127.27,0.0,0.94017,6e-05,6.35553]
[1779803642411,38.7,77127.27,0.0,0.94017,6e-05,6.35553]
[1779803642471,38.7,77127.27,0.0,0.94017,6e-05,6.35553]
[1779803642500,38.7,77131.1,0.0,0.94039,6e-05,6.33753]
[1779803644731,38.7,77128.69,0.0,0.94025,6e-05,6.34884]
[1779803646426,38.7,77134.43,0.0,0.94058,6e-05,6.32193]
[1779803648915,38.7,77135.27,0.0,0.94062,6e-05,6.31806]
[1779803648967,38.7,77135.27,0.0,0.94062,6e-05,6.31806]
[1779803648972,38.7,77135.27,0.0,0.94062,6e-05,6.31806]
[1779803649448,38.7,77134.92,0.0,0.9406,6e-05,6.31975]
[1779803651462,38.7,77131.67,0.0,0.94042,6e-05,6.33507]
[1779803652417,38.7,77131.67,0.0,0.94042,6e-05,6.33507]
[1779803652432,38.7,77131.67,0.0,0.94042,6e-05,6.33507]
[1779803652477,38.7,77131.67,0.0,0.94042,6e-05,6.33507]
[1779803652632,38.7,77131.67,0.0,0.94042,6e-05,6.33507]
[1779803652721,38.7,77131.67,0.0,0.94042,6e-05,6.33507]
[1779803652872,38.7,77136.31,0.0,0.94068,6e-05,6.31343]
[1779803654387,38.7,77137.06,0.0,0.94072,6e-05,6.30992]
[1779803654721,38.7,77137.06,0.0,0.94072,6e-05,6.30992]
[1779803654820,38.7,77133.86,0.0,0.94054,6e-05,6.32497]
[1779803655490,38.7,77122.98,0.0,0.93991,6e-05,6.37609]
[1779803656103,38.7,77122.98,0.0,0.93991,6e-05,6.37609]
[1779803656123,38.7,77122.98,0.0,0.93991,6e-05,6.37609]
[1779803656222,38.7,77122.98,0.0,0.93991,6e-05,6.37609]
[1779803656497,38.7,77118.38,0.0,0.93965,6e-05,6.39773]
[1779803657583,38.7,77118.38,0.0,0.93965,6e-05,6.39773]
[1779803657654,38.7,77118.38,0.0,0.93965,6e-05,6.39773]
[1779803657719,38.7,77118.38,0.0,0.93965,6e-05,6.39773]
[1779803657751,38.7,77113.57,0.0,0.93937,6e-05,6.42036]
[1779803659518,38.7,77107.15,0.0,0.939,6e-05,6.4505]
[1779803660525,38.7,77099.11,0.0,0.93853,6e-05,6.4885]
[1779803661534,38.7,77093.29,0.0,0.93819,6e-05,6.51599]
[1779803664852,38.7,77091.41,0.0,0.93809,6e-05,6.5244]
[1779803664859,38.7,77091.41,0.0,0.93809,6e-05,6.5244]
[1779803664973,38.7,77090.11,0.0,0.93802,6e-05,6.53003]
[1779803665783,38.7,77090.11,0.0,0.93802,6e-05,6.53003]
[1779803665803,38.7,77090.11,0.0,0.93802,6e-05,6.53003]
[1779803665816,38.7,77090.09,0.0,0.93802,6e-05,6.53013]
[1779803665970,38.7,77090.09,0.0,0.93802,6e-05,6.53013]
[1779803666567,38.7,77088.61,0.0,0.93793,6e-05,6.5369]
[1779803668581,38.7,77078.66,0.0,0.93735,6e-05,6.58392]
[1779803669588,38.69,77075.81,0.0,0.93718,6e-05,6.59722]
[1779803670595,38.69,77091.51,0.0,0.93812,6e-05,6.52219]
[1779803671602,38.69,77096.32,0.0,0.93844,6e-05,6.49471]
[1779803673001,38.69,77096.26,0.0,0.93844,6e-05,6.49476]
[1779803673220,38.69,77096.26,0.0,0.93844,6e-05,6.49476]
[1779803673608,38.69,77096.26,0.0,0.93844,6e-05,6.49476]
[1779803673719,38.69,77096.26,0.0,0.93844,6e-05,6.49476]
[1779803673806,38.69,77095.61,0.0,0.9384,6e-05,6.49763]
[1779803676569,38.69,77096.65,0.0,0.93847,6e-05,6.49223]
[1779803676639,38.69,77100.75,0.0,0.93871,6e-05,6.47252]
[1779803677094,38.69,77100.75,0.0,0.93871,6e-05,6.47252]
[1779803677731,38.69,77100.75,0.0,0.93871,6e-05,6.47252]
[1779803677786,38.69,77119.64,0.0,0.93981,6e-05,6.38297]
[1779803678655,38.69,77125.91,0.0,0.94017,6e-05,6.35343]
[1779803679662,38.69,77122.17,0.0,0.93996,6e-05,6.37102]
[1779803680226,38.69,77122.17,0.0,0.93996,6e-05,6.37102]
[1779803680669,38.69,77119.61,0.0,0.93981,6e-05,6.38305]
[1779803682683,38.69,77114.98,0.0,0.93955,6e-05,6.40478]
[1779803683197,38.69,77114.98,0.0,0.93955,6e-05,6.40478]
[1779803683219,38.69,77114.98,0.0,0.93955,6e-05,6.40478]
[1779803683641,38.69,77114.98,0.0,0.93955,6e-05,6.40478]
[1779803683757,38.69,77114.98,0.0,0.93955,6e-05,6.40478]
[1779803683859,38.69,77117.58,0.0,0.9397,6e-05,6.39242]
[1779803683968,38.69,77117.58,0.0,0.9397,6e-05,6.39242]
[1779803683985,38.69,77117.58,0.0,0.9397,6e-05,6.39242]
[1779803684697,38.69,77119.36,0.0,0.9398,6e-05,6.38396]
[1779803686220,38.69,77120.83,0.0,0.93989,6e-05,6.37698]
[1779803686711,38.69,77120.39,0.0,0.93986,6e-05,6.37901]
[1779803687768,38.69,77116.24,0.0,0.93962,6e-05,6.39852]
[1779803688749,38.69,77106.33,0.0,0.93905,6e-05,6.44532]
[1779803688972,38.69,77106.33,0.0,0.93905,6e-05,6.44532]
[1779803689115,38.69,77106.33,0.0,0.93905,6e-05,6.44532]
[1779803689223,38.69,77106.33,0.0,0.93905,6e-05,6.44532]
[1779803689447,38.69,77106.33,0.0,0.93905,6e-05,6.44532]
[1779803689470,38.69,77106.33,0.0,0.93905,6e-05,6.44532]
[1779803689471,38.69,77106.33,0.0,0.93905,6e-05,6.44532]
[1779803689756,38.69,77105.35,0.0,0.93899,6e-05,6.44981]
[1779803690775,38.69,77094.15,0.0,0.93834,6e-05,6.50287]
[1779803691480,38.69,77094.15,0.0,0.93834,6e-05,6.50287]
[1779803691775,38.69,77079.68,0.0,0.93748,6e-05,6.57183]
[1779803692782,38.69,77080.69,0.0,0.93755,6e-05,6.56674]
[1779803693789,38.69,77079.39,0.0,0.93747,6e-05,6.57261]
[1779803694631,38.69,77079.39,0.0,0.93747,6e-05,6.57261]
[1779803694796,38.69,77085.04,0.0,0.93781,6e-05,6.54521]
[1779803695028,38.69,77085.04,0.0,0.93781,6e-05,6.54521]
[1779803695052,38.69,77085.04,0.0,0.93781,6e-05,6.54521]
[1779803695260,38.69,77085.04,0.0,0.93781,6e-05,6.54521]
[1779803696810,38.68,77093.25,0.0,0.93831,6e-05,6.50536]
[1779803697730,38.68,77093.25,0.0,0.93831,6e-05,6.50536]
[1779803697784,38.68,77093.25,0.0,0.93831,6e-05,6.50536]
[1779803697818,38.68,77097.03,0.0,0.93853,6e-05,6.48707]
[1779803697968,38.68,77097.03,0.0,0.93853,6e-05,6.48707]
[1779803698030,38.68,77097.03,0.0,0.93853,6e-05,6.48707]
[1779803698825,38.68,77097.44,0.0,0.93856,6e-05,6.48487]
[1779803700841,38.68,77105.29,0.0,0.93902,6e-05,6.44717]
[1779803701630,38.68,77105.29,0.0,0.93902,6e-05,6.44717]
[1779803701683,38.68,77105.29,0.0,0.93902,6e-05,6.44717]
[1779803701720,38.68,77105.29,0.0,0.93902,6e-05,6.44717]
[1779803701847,38.68,77104.35,0.0,0.93897,6e-05,6.45143]
[1779803702854,38.68,77113.98,0.0,0.93953,6e-05,6.40571]
[1779803703861,38.68,77118.11,0.0,0.93977,6e-05,6.38607]
[1779803704878,38.68,77119.15,0.0,0.93984,6e-05,6.38108]
[1779803705693,38.68,77119.15,0.0,0.93984,6e-05,6.38108]
[1779803705739,38.68,77119.15,0.0,0.93984,6e-05,6.38108]
[1779803706220,38.68,77119.58,0.0,0.93986,6e-05,6.379]
[1779803706896,38.68,77119.58,0.0,0.93986,6e-05,6.379]
[1779803706920,38.68,77119.58,0.0,0.93986,6e-05,6.379]
[1779803706937,38.68,77122.76,0.0,0.94004,6e-05,6.36398]
[1779803706967,38.68,77122.76,0.0,0.94004,6e-05,6.36398]
[1779803707894,38.68,77119.06,0.0,0.93983,6e-05,6.38136]
[1779803709909,38.68,77121.22,0.0,0.93996,6e-05,6.37111]
[1779803712930,38.68,77138.27,0.0,0.94094,6e-05,6.29101]
[1779803713937,38.68,77136.46,0.0,0.94083,6e-05,6.29943]
[1779803714944,38.68,77136.64,0.0,0.94084,6e-05,6.29868]
[1779803718891,38.68,77134.27,0.0,0.9407,6e-05,6.31011]
[1779803718972,38.68,77130.09,0.0,0.94046,6e-05,6.32976]
[1779803721999,38.68,77133.55,0.0,0.94066,6e-05,6.3137]
[1779803723008,38.68,77145.23,0.0,0.94132,6e-05,6.25923]
[1779803724016,38.68,77149.25,0.0,0.94155,6e-05,6.24068]
[1779803727037,38.68,77146.65,0.0,0.94139,6e-05,6.25334]
[1779803729051,38.68,77149.46,0.0,0.94155,6e-05,6.24062]
[1779803731065,38.68,77151.88,0.0,0.94172,6e-05,6.22553]
[1779803736525,38.69,77152.78,0.0,0.94176,6e-05,6.2222]
[1779803736761,38.69,77147.64,0.0,0.94146,6e-05,6.2463]
[1779803738114,38.69,77149.91,0.0,0.94159,6e-05,6.23611]
[1779803740569,38.69,77145.57,0.0,0.94134,6e-05,6.25668]
[1779803743149,38.69,77150.3,0.0,0.9416,6e-05,6.23516]
[1779803744156,38.69,77162.26,0.0,0.94227,6e-05,6.17993]
[1779803745163,38.69,77164.38,0.0,0.94238,6e-05,6.17042]
[1779803748223,38.69,77164.16,0.0,0.94236,6e-05,6.17204]
[1779803748279,38.69,77164.16,0.0,0.94236,6e-05,6.17204]
[1779803748302,38.69,77164.16,0.0,0.94236,6e-05,6.17204]
[1779803748346,38.69,77161.47,0.0,0.94221,6e-05,6.18477]
[1779803754242,38.7,77164.27,0.0,0.94235,6e-05,6.17348]
[1779803755255,38.7,77180.16,0.0,0.94322,6e-05,6.10064]
[1779803756256,38.7,77191.37,0.0,0.94384,5e-05,6.04924]
[1779803757264,38.7,77191.43,0.0,0.94385,5e-05,6.04891]
[1779803758270,38.7,77197.16,0.0,0.94416,5e-05,6.02274]
[1779803759277,38.7,77199.84,0.0,0.9443,5e-05,6.01054]
[1779803760858,38.7,77199.84,0.0,0.9443,5e-05,6.01054]
[1779803760935,38.7,77199.84,0.0,0.9443,5e-05,6.01054]
[1779803761265,38.7,77200.83,0.0,0.94436,5e-05,6.00605]
[1779803761469,38.7,77200.83,0.0,0.94436,5e-05,6.00605]
[1779803761506,38.7,77205.34,0.0,0.9446,5e-05,5.9856]
[1779803762298,38.7,77217.33,0.0,0.94525,5e-05,5.93145]
[1779803763305,38.7,77222.65,0.0,0.94553,5e-05,5.90763]
[1779803764312,38.7,77224.41,0.0,0.94563,5e-05,5.89943]
[1779803765320,38.7,77231.26,0.0,0.94599,5e-05,5.86843]
[1779803766355,38.7,77234.85,0.0,0.94619,5e-05,5.85214]
[1779803767352,38.7,77230.14,0.0,0.94594,5e-05,5.87302]
[1779803769366,38.7,77242.95,0.0,0.94662,5e-05,5.81534]
[1779803770375,38.69,77246.43,0.0,0.9468,5e-05,5.79972]
[1779803771382,38.69,77232.04,0.0,0.94605,5e-05,5.86379]
[1779803772389,38.69,77231.73,0.0,0.94603,5e-05,5.86496]
[1779803773396,38.69,77235.72,0.0,0.94625,5e-05,5.8469]
[1779803774403,38.69,77234.07,0.0,0.94616,5e-05,5.85408]
[1779803775410,38.69,77229.96,0.0,0.94595,5e-05,5.87228]
[1779803776421,38.69,77225.54,0.0,0.94571,5e-05,5.89233]
[1779803777428,38.69,77216.46,0.0,0.94522,5e-05,5.93338]
[1779803778435,38.69,77209.71,0.0,0.94486,5e-05,5.96399]
[1779803780452,38.69,77206.24,0.0,0.94467,5e-05,5.97986]
[1779803781459,38.69,77196.86,0.0,0.94416,5e-05,6.0225]
[1779803782466,38.69,77196.04,0.0,0.94412,5e-05,6.02621]
[1779803785487,38.69,77205.96,0.0,0.94466,5e-05,5.9811]
[1779803786969,38.69,77200.7,0.0,0.94437,5e-05,6.00501]
[1779803787854,38.69,77204.04,0.0,0.94455,5e-05,5.98987]
[1779803789515,38.69,77205.89,0.0,0.94465,5e-05,5.98158]
[1779803792536,38.69,77204.46,0.0,0.94461,5e-05,5.98406]
[1779803795557,38.7,77193.47,0.0,0.94401,5e-05,6.03416]
[1779803796564,38.7,77187.8,0.0,0.9437,5e-05,6.06]
[1779803798579,38.69,77190.42,0.0,0.94384,5e-05,6.04791]
[1779803800593,38.69,77188.6,0.0,0.94374,5e-05,6.05612]
[1779803801600,38.69,77190.79,0.0,0.94386,5e-05,6.04607]
[1779803806635,38.69,77190.42,0.0,0.94385,5e-05,6.04757]
[1779803807642,38.69,77194.32,0.0,0.94406,5e-05,6.02977]
[1779803808649,38.69,77201.62,0.0,0.94446,5e-05,5.99658]
[1779803810663,38.69,77197.63,0.0,0.94424,5e-05,6.01481]
[1779803813684,38.69,77205.51,0.0,0.94466,5e-05,5.97916]
[1779803814691,38.69,77217.39,0.0,0.9453,5e-05,5.92557]
[1779803815700,38.69,77217.3,0.0,0.9453,5e-05,5.9257]
[1779803820734,38.69,77216.69,0.0,0.94528,5e-05,5.92702]
[1779803823756,38.69,77208.32,0.0,0.94484,5e-05,5.96395]
[1779803826777,38.69,77209.03,0.0,0.94489,5e-05,5.95969]
[1779803827784,38.68,77205.0,0.0,0.94468,5e-05,5.97759]
[1779803828792,38.68,77206.74,0.0,0.94478,5e-05,5.96933]
[1779803829798,38.68,77217.66,0.0,0.94537,5e-05,5.91966]
[1779803830805,38.68,77211.58,0.0,0.94505,5e-05,5.9468]
[1779803831812,38.68,77207.42,0.0,0.94482,5e-05,5.96574]
[1779803833826,38.68,77202.98,0.0,0.94458,5e-05,5.98603]
[1779803834833,38.68,77188.31,0.0,0.94378,5e-05,6.05285]
[1779803835840,38.68,77188.37,0.0,0.94379,5e-05,6.05253]
[1779803836847,38.68,77185.82,0.0,0.94365,5e-05,6.06413]
[1779803840875,38.69,77181.4,0.0,0.94338,6e-05,6.0862]
[1779803845911,38.69,77181.99,0.0,0.94339,6e-05,6.08561]
[1779803848932,38.7,77177.61,0.0,0.94313,6e-05,6.10696]
[1779803849939,38.7,77173.4,0.0,0.9429,6e-05,6.12672]
[1779803850946,38.7,77165.2,0.0,0.94244,6e-05,6.16487]
[1779803852960,38.7,77165.72,0.0,0.94249,6e-05,6.15891]
[1779803855981,38.7,77173.76,0.0,0.94293,6e-05,6.12277]
[1779803856988,38.7,77176.41,0.0,0.94307,6e-05,6.11088]
[1779803857995,38.7,77177.03,0.0,0.9431,6e-05,6.10839]
[1779803859002,38.7,77179.68,0.0,0.94324,6e-05,6.0966]
[1779803864037,38.7,77182.66,0.0,0.94342,5e-05,6.08218]
[1779803865044,38.7,77187.22,0.0,0.94367,5e-05,6.06118]
[1779803867058,38.7,77188.22,0.0,0.94373,5e-05,6.0564]
[1779803870080,38.7,77193.58,0.0,0.94402,5e-05,6.03172]
[1779803872093,38.7,77196.83,0.0,0.9442,5e-05,6.01683]
[1779803873100,38.7,77203.02,0.0,0.94454,5e-05,5.9887]
[1779803875114,38.7,77204.51,0.0,0.94462,5e-05,5.98199]
[1779803878134,38.7,77200.31,0.0,0.94441,5e-05,5.99944]
[1779803881156,38.69,77189.83,0.0,0.94385,5e-05,6.04631]
[1779803882163,38.69,77188.98,0.0,0.9438,5e-05,6.05015]
[1779803884177,38.69,77192.25,0.0,0.94398,5e-05,6.03518]
[1779803886191,38.69,77190.4,0.0,0.94388,5e-05,6.04349]
[1779803889212,38.69,77198.14,0.0,0.9443,5e-05,6.00812]
[1779803891226,38.69,77195.78,0.0,0.94417,5e-05,6.01888]
[1779803897269,38.69,77193.83,0.0,0.94407,5e-05,6.02773]
[1779803900291,38.69,77181.32,0.0,0.94338,6e-05,6.08482]
[1779803901298,38.69,77180.79,0.0,0.94336,6e-05,6.08714]
[1779803904322,38.69,77170.31,0.0,0.94277,6e-05,6.13545]
[1779803905329,38.69,77172.05,0.0,0.94287,6e-05,6.12779]
[1779803906336,38.7,77176.43,0.0,0.94311,6e-05,6.10801]
[1779803907343,38.7,77173.87,0.0,0.94296,6e-05,6.12016]
[1779803909357,38.7,77172.14,0.0,0.94285,6e-05,6.12883]
[1779803910368,38.7,77164.21,0.0,0.94241,6e-05,6.16571]
[1779803911375,38.7,77161.99,0.0,0.94232,6e-05,6.17204]
[1779803912382,38.7,77160.1,0.0,0.94221,6e-05,6.18104]
[1779803914156,38.7,77158.32,0.0,0.94211,6e-05,6.18954]
[1779803916410,38.7,77162.21,0.0,0.94232,6e-05,6.17229]
[1779803921445,38.71,77159.27,0.0,0.94214,6e-05,6.1872]
[1779803922452,38.71,77156.56,0.0,0.94198,6e-05,6.19998]
[1779803923459,38.71,77153.81,0.0,0.94182,6e-05,6.21295]
[1779803928494,38.71,77148.83,0.0,0.94153,6e-05,6.23711]
[1779803933529,38.71,77149.58,0.0,0.94156,6e-05,6.23451]
[1779803937558,38.71,77147.7,0.0,0.94145,6e-05,6.24391]
[1779803942595,38.72,77145.96,0.0,0.94134,6e-05,6.2528]
[1779803945641,38.72,77141.29,0.0,0.94107,6e-05,6.27498]
[1779803946627,38.72,77130.76,0.0,0.94047,6e-05,6.3243]
[1779803947631,38.72,77130.07,0.0,0.94043,6e-05,6.32756]
[1779803951661,38.72,77133.21,0.0,0.94061,6e-05,6.31295]
[1779803954682,38.72,77122.19,0.0,0.93997,6e-05,6.36479]
[1779803955689,38.72,77117.3,0.0,0.93969,6e-05,6.38777]
[1779803960724,38.72,77116.73,0.0,0.93966,6e-05,6.3901]
[1779803965759,38.72,77114.15,0.0,0.93952,6e-05,6.40186]
[1779803969991,38.72,77113.64,0.0,0.93949,6e-05,6.40395]
[1779803970041,38.72,77116.11,0.0,0.93964,6e-05,6.39219]
[1779803970794,38.72,77127.48,0.0,0.94029,6e-05,6.33863]
[1779803971801,38.72,77126.21,0.0,0.94026,6e-05,6.34032]
[1779803973674,38.72,77126.31,0.0,0.94026,6e-05,6.33984]
[1779803973914,38.72,77123.05,0.0,0.94008,6e-05,6.35514]
[1779803974822,38.72,77118.15,0.0,0.93979,6e-05,6.37815]
[1779803976221,38.72,77118.15,0.0,0.93979,6e-05,6.37815]
[1779803979047,38.71,77117.24,0.0,0.93974,6e-05,6.38219]
[1779803979055,38.71,77117.24,0.0,0.93974,6e-05,6.38219]
[1779803979219,38.71,77117.24,0.0,0.93974,6e-05,6.38219]
[1779803979156,38.71,77125.11,0.0,0.9402,6e-05,6.3451]
[1779803983175,38.71,77123.59,0.0,0.94011,6e-05,6.35216]
[1779803983189,38.71,77123.59,0.0,0.94011,6e-05,6.35216]
[1779803983218,38.71,77123.59,0.0,0.94011,6e-05,6.35216]
[1779803982878,38.71,77125.97,0.0,0.94025,6e-05,6.34095]
[1779803984894,38.71,77129.27,0.0,0.94044,6e-05,6.32545]
[1779803989414,38.71,77127.6,0.0,0.94034,6e-05,6.33332]
[1779803990571,38.71,77128.68,0.0,0.9404,6e-05,6.32826]
[1779803990592,38.71,77128.68,0.0,0.9404,6e-05,6.32826]
[1779803990724,38.71,77128.68,0.0,0.9404,6e-05,6.32826]
[1779803995971,38.71,77128.57,0.0,0.9404,6e-05,6.3288]
[1779803997985,38.71,77135.56,0.0,0.9408,6e-05,6.29558]
[1779803998992,38.71,77139.48,0.0,0.94103,6e-05,6.27681]
[1779803999999,38.71,77146.03,0.0,0.94141,6e-05,6.24586]
[1779804001017,38.71,77170.79,0.0,0.9428,6e-05,6.13094]
[1779804002029,38.71,77186.85,0.0,0.94369,5e-05,6.05714]
[1779804003036,38.71,77184.4,0.0,0.94355,5e-05,6.06825]
[1779804004043,38.71,77180.4,0.0,0.94334,6e-05,6.08646]
[1779804008539,38.71,77181.31,0.0,0.94339,6e-05,6.08178]
[1779804008591,38.71,77181.31,0.0,0.94339,6e-05,6.08178]
[1779804008719,38.71,77181.31,0.0,0.94339,6e-05,6.08178]
[1779804014114,38.71,77182.28,0.0,0.94345,5e-05,6.07663]
[1779804015121,38.71,77174.28,0.0,0.94301,6e-05,6.11318]
[1779804019152,38.7,77172.86,0.0,0.94294,6e-05,6.11897]
[1779804020158,38.7,77170.29,0.0,0.9428,6e-05,6.13058]
[1779804021223,38.7,77170.29,0.0,0.9428,6e-05,6.13058]
[1779804021254,38.7,77170.29,0.0,0.9428,6e-05,6.13058]
[1779804021322,38.7,77165.49,0.0,0.94254,6e-05,6.15249]
[1779804021469,38.7,77165.49,0.0,0.94254,6e-05,6.15249]
[1779804026201,38.71,77176.77,0.0,0.94315,6e-05,6.10208]
[1779804026836,38.71,77176.77,0.0,0.94315,6e-05,6.10208]
[1779804026891,38.71,77176.77,0.0,0.94315,6e-05,6.10208]
[1779804026971,38.71,77176.77,0.0,0.94315,6e-05,6.10208]
[1779804027123,38.71,77176.77,0.0,0.94315,6e-05,6.10208]
[1779804027232,38.71,77176.77,0.0,0.94315,6e-05,6.10208]
[1779804027303,38.71,77170.53,0.0,0.9428,6e-05,6.1305]
[1779804028214,38.7,77167.48,0.0,0.94264,6e-05,6.14437]
[1779804029222,38.7,77163.17,0.0,0.9424,6e-05,6.16402]
[1779804032246,38.71,77135.97,0.0,0.94089,6e-05,6.2869]
[1779804033254,38.71,77129.32,0.0,0.94051,6e-05,6.31825]
[1779804034261,38.71,77128.12,0.0,0.94044,6e-05,6.32393]
[1779804036277,38.71,77122.38,0.0,0.94011,6e-05,6.35087]
[1779804039300,38.71,77119.93,0.0,0.93997,6e-05,6.36227]
[1779804039920,38.71,77119.93,0.0,0.93997,6e-05,6.36227]
[1779804039971,38.71,77119.93,0.0,0.93997,6e-05,6.36227]
[1779804040220,38.71,77119.93,0.0,0.93997,6e-05,6.36227]
[1779804042320,38.71,77123.31,0.0,0.94017,6e-05,6.34617]
[1779804043328,38.71,77126.47,0.0,0.94035,6e-05,6.33128]
[1779804045130,38.71,77125.66,0.0,0.9403,6e-05,6.33503]
[1779804045218,38.71,77125.66,0.0,0.9403,6e-05,6.33503]
[1779804047359,38.71,77122.58,0.0,0.94013,6e-05,6.34941]
[1779804049614,38.71,77122.58,0.0,0.94013,6e-05,6.34933]
[1779804049718,38.71,77122.58,0.0,0.94013,6e-05,6.34933]
[1779804049818,38.71,77120.61,0.0,0.94002,6e-05,6.35854]
[1779804051387,38.71,77110.06,0.0,0.93941,6e-05,6.40819]
[1779804052495,38.71,77110.06,0.0,0.93941,6e-05,6.40819]
[1779804052719,38.71,77110.06,0.0,0.93941,6e-05,6.40819]
[1779804052821,38.71,77110.06,0.0,0.93941,6e-05,6.40819]
[1779804052920,38.7,77111.26,0.0,0.93948,6e-05,6.4023]
[1779804053966,38.7,77111.26,0.0,0.93948,6e-05,6.4023]
[1779804054219,38.7,77111.26,0.0,0.93948,6e-05,6.4023]
[1779804056625,38.7,77108.26,0.0,0.93931,6e-05,6.41604]
[1779804060837,38.7,77108.32,0.0,0.93932,6e-05,6.41514]
[1779804060938,38.7,77112.53,0.0,0.93957,6e-05,6.39511]
[1779804062466,38.7,77118.92,0.0,0.93994,6e-05,6.36477]
[1779804063703,38.7,77118.92,0.0,0.93994,6e-05,6.36477]
[1779804063722,38.7,77118.92,0.0,0.93994,6e-05,6.36477]
[1779804063816,38.7,77118.92,0.0,0.93994,6e-05,6.36477]
[1779804063906,38.7,77123.25,0.0,0.94019,6e-05,6.34436]
[1779804064479,38.7,77125.55,0.0,0.94032,6e-05,6.33353]
[1779804065940,38.7,77125.55,0.0,0.94032,6e-05,6.33353]
[1779804065971,38.7,77125.55,0.0,0.94032,6e-05,6.33353]
[1779804066493,38.7,77130.87,0.0,0.94063,6e-05,6.30858]
[1779804069514,38.7,77144.01,0.0,0.94137,6e-05,6.24732]
[1779804071002,38.7,77144.01,0.0,0.94137,6e-05,6.24732]
[1779804071010,38.7,77149.01,0.0,0.94166,6e-05,6.22421]
[1779804072535,38.7,77151.73,0.0,0.9418,6e-05,6.21193]
[1779804074041,38.7,77151.73,0.0,0.9418,6e-05,6.21193]
[1779804074146,38.7,77151.73,0.0,0.9418,6e-05,6.21193]
[1779804074219,38.7,77151.73,0.0,0.9418,6e-05,6.21193]
[1779804078577,38.71,77148.04,0.0,0.94158,6e-05,6.23018]
[1779804083644,38.71,77149.46,0.0,0.94166,6e-05,6.22419]
[1779804083661,38.71,77149.46,0.0,0.94166,6e-05,6.22419]
[1779804083720,38.71,77149.46,0.0,0.94166,6e-05,6.22419]
[1779804088439,38.71,77148.52,0.0,0.94159,6e-05,6.22936]
[1779804088447,38.71,77148.52,0.0,0.94159,6e-05,6.22936]
[1779804088469,38.71,77148.52,0.0,0.94159,6e-05,6.22936]
[1779804088647,38.71,77153.24,0.0,0.94186,6e-05,6.20762]
[1779804093682,38.71,77154.85,0.0,0.94197,6e-05,6.19697]
[1779804095340,38.71,77154.85,0.0,0.94197,6e-05,6.19697]
[1779804095381,38.71,77153.06,0.0,0.94187,6e-05,6.20547]
[1779804095472,38.71,77153.06,0.0,0.94187,6e-05,6.20547]
[1779804096546,38.71,77152.04,0.0,0.94181,6e-05,6.21039]
[1779804096704,38.71,77143.38,0.0,0.94132,6e-05,6.25081]
[1779804098296,38.71,77143.38,0.0,0.94132,6e-05,6.25081]
[1779804098313,38.71,77143.38,0.0,0.94132,6e-05,6.25081]
[1779804098374,38.71,77143.38,0.0,0.94132,6e-05,6.25081]
[1779804098334,38.71,77135.59,0.0,0.94087,6e-05,6.28725]
[1779804098717,38.71,77141.41,0.0,0.9412,6e-05,6.26016]
[1779804100731,38.71,77148.22,0.0,0.94159,6e-05,6.2287]
[1779804101738,38.71,77150.02,0.0,0.94169,6e-05,6.2205]
[1779804103312,38.71,77150.02,0.0,0.94169,6e-05,6.2205]
[1779804103321,38.71,77150.02,0.0,0.94169,6e-05,6.2205]
[1779804102745,38.72,77152.94,0.0,0.94185,6e-05,6.20713]
[1779804103468,38.72,77152.94,0.0,0.94185,6e-05,6.20713]
[1779804105429,38.72,77151.18,0.0,0.94174,6e-05,6.21567]
[1779804108787,38.72,77166.33,0.0,0.94258,6e-05,6.1464]
[1779804109794,38.72,77168.45,0.0,0.9427,6e-05,6.13693]
[1779804110499,38.72,77168.45,0.0,0.9427,6e-05,6.13693]
[1779804110548,38.72,77168.45,0.0,0.9427,6e-05,6.13693]
[1779804110724,38.72,77168.45,0.0,0.9427,6e-05,6.13693]
[1779804110804,38.72,77172.47,0.0,0.94292,6e-05,6.11822]
[1779804111812,38.72,77183.82,0.0,0.94355,5e-05,6.06601]
[1779804113045,38.72,77204.06,0.0,0.94466,5e-05,5.97382]
[1779804113838,38.72,77207.45,0.0,0.94484,5e-05,5.95851]
[1779804114845,38.72,77199.1,0.0,0.94439,5e-05,5.9964]
[1779804116859,38.72,77196.96,0.0,0.94427,5e-05,6.0061]
[1779804117866,38.72,77191.14,0.0,0.94395,5e-05,6.03256]
[1779804118873,38.72,77187.53,0.0,0.94376,5e-05,6.04895]
[1779804120654,38.72,77186.44,0.0,0.9437,5e-05,6.05383]
[1779804120706,38.72,77186.44,0.0,0.9437,5e-05,6.05383]
[1779804120717,38.72,77186.44,0.0,0.9437,5e-05,6.05383]
[1779804121895,38.72,77179.35,0.0,0.94331,6e-05,6.08606]
[1779804126930,38.71,77179.31,0.0,0.94332,6e-05,6.0855]
[1779804127937,38.71,77186.01,0.0,0.94369,5e-05,6.05486]
[1779804129183,38.71,77186.01,0.0,0.94369,5e-05,6.05486]
[1779804129222,38.71,77186.01,0.0,0.94369,5e-05,6.05486]
[1779804129223,38.71,77186.01,0.0,0.94369,5e-05,6.05486]
[1779804129413,38.71,77191.9,0.0,0.94401,5e-05,6.02775]
[1779804130370,38.71,77191.9,0.0,0.94401,5e-05,6.02775]
[1779804130468,38.71,77184.11,0.0,0.94358,5e-05,6.06322]
[1779804130958,38.71,77171.52,0.0,0.94289,6e-05,6.12092]
[1779804131965,38.72,77166.31,0.0,0.94259,6e-05,6.14563]
[1779804133260,38.72,77166.31,0.0,0.94259,6e-05,6.14563]
[1779804133286,38.72,77166.31,0.0,0.94259,6e-05,6.14563]
[1779804133470,38.72,77166.31,0.0,0.94259,6e-05,6.14563]
[1779804133494,38.72,77161.31,0.0,0.94231,6e-05,6.16897]
[1779804133979,38.72,77157.25,0.0,0.94208,6e-05,6.18798]
[1779804137002,38.72,77152.76,0.0,0.94182,6e-05,6.2094]
[1779804138309,38.72,77152.76,0.0,0.94182,6e-05,6.2094]
[1779804138395,38.72,77137.84,0.0,0.94097,6e-05,6.27896]
[1779804139014,38.72,77136.57,0.0,0.9409,6e-05,6.28495]
[1779804142411,38.72,77135.16,0.0,0.94082,6e-05,6.29164]
[1779804143042,38.72,77144.98,0.0,0.94138,6e-05,6.24595]
[1779804144049,38.72,77147.7,0.0,0.94153,6e-05,6.23343]
[1779804146753,38.72,77147.22,0.0,0.9415,6e-05,6.23594]
[1779804146819,38.72,77147.22,0.0,0.9415,6e-05,6.23594]
[1779804147239,38.72,77147.22,0.0,0.9415,6e-05,6.23594]
[1779804148078,38.72,77140.4,0.0,0.94111,6e-05,6.26794]
[1779804149085,38.72,77142.42,0.0,0.94122,6e-05,6.25861]
[1779804151488,38.72,77139.75,0.0,0.9411,6e-05,6.26701]
[1779804152106,38.72,77147.73,0.0,0.94156,6e-05,6.22996]
[1779804153113,38.72,77151.69,0.0,0.94178,6e-05,6.21173]
[1779804158148,38.73,77150.3,0.0,0.94169,6e-05,6.21904]
[1779804159155,38.73,77147.57,0.0,0.94153,6e-05,6.23187]
[1779804162176,38.73,77152.36,0.0,0.9418,6e-05,6.21007]
[1779804164190,38.73,77154.42,0.0,0.94191,6e-05,6.2009]
[1779804168220,38.73,77147.56,0.0,0.94151,6e-05,6.23349]
[1779804169227,38.73,77131.97,0.0,0.94063,6e-05,6.3063]
[1779804170234,38.73,77132.1,0.0,0.94063,6e-05,6.30572]
[1779804174262,38.73,77129.96,0.0,0.94051,6e-05,6.31582]
[1779804176277,38.73,77133.41,0.0,0.94071,6e-05,6.29971]
[1779804177283,38.73,77131.25,0.0,0.94058,6e-05,6.30986]
[1779804178491,38.73,77123.73,0.0,0.94015,6e-05,6.34513]
[1779804179299,38.73,77115.97,0.0,0.9397,6e-05,6.38158]
[1779804181314,38.73,77122.07,0.0,0.94006,6e-05,6.3527]
[1779804183327,38.73,77125.43,0.0,0.94025,6e-05,6.33684]
[1779804184335,38.73,77129.67,0.0,0.9405,6e-05,6.31695]
[1779804186349,38.73,77115.72,0.0,0.93969,6e-05,6.38249]
[1779804187356,38.73,77117.99,0.0,0.93982,6e-05,6.37171]
[1779804188363,38.73,77107.15,0.0,0.9392,6e-05,6.42276]
[1779804189370,38.73,77104.79,0.0,0.93906,6e-05,6.43377]
[1779804191395,38.73,77096.88,0.0,0.9386,6e-05,6.47091]
[1779804192393,38.73,77088.86,0.0,0.93813,6e-05,6.50925]
[1779804194407,38.73,77094.05,0.0,0.93844,6e-05,6.48396]
[1779804195413,38.73,77096.12,0.0,0.93857,6e-05,6.47386]
[1779804197429,38.73,77106.57,0.0,0.93918,6e-05,6.42385]
[1779804198435,38.72,77118.59,0.0,0.93988,6e-05,6.367]
[1779804199442,38.72,77118.2,0.0,0.93986,6e-05,6.36876]
[1779804200449,38.72,77120.44,0.0,0.93999,6e-05,6.35816]
[1779804201456,38.72,77117.54,0.0,0.93982,6e-05,6.37174]
[1779804205488,38.73,77126.92,0.0,0.94035,6e-05,6.32865]
[1779804206495,38.73,77139.55,0.0,0.94107,6e-05,6.2696]
[1779804207502,38.73,77136.69,0.0,0.94091,6e-05,6.28303]
[1779804208509,38.73,77132.96,0.0,0.9407,6e-05,6.30052]
[1779804209515,38.73,77121.16,0.0,0.94002,6e-05,6.35587]
[1779804210523,38.73,77101.09,0.0,0.93885,6e-05,6.45054]
[1779804211530,38.73,77099.22,0.0,0.93878,6e-05,6.45534]
[1779804213544,38.73,77101.08,0.0,0.93888,6e-05,6.44694]
[1779804214551,38.73,77104.18,0.0,0.93906,6e-05,6.43248]
[1779804215558,38.73,77107.08,0.0,0.93923,6e-05,6.41902]
[1779804216572,38.73,77113.77,0.0,0.93961,6e-05,6.38772]
[1779804218106,38.73,77114.53,0.0,0.93965,6e-05,6.38446]
[1779804218586,38.73,77122.15,0.0,0.94009,6e-05,6.34894]
[1779804221607,38.74,77127.73,0.0,0.9404,6e-05,6.32391]
[1779804224629,38.74,77126.11,0.0,0.9403,6e-05,6.33146]
[1779804225636,38.74,77124.32,0.0,0.94019,6e-05,6.34028]
[1779804227355,38.74,77124.32,0.0,0.94019,6e-05,6.34028]
[1779804227407,38.74,77126.7,0.0,0.94032,6e-05,6.32994]
[1779804228657,38.74,77135.62,0.0,0.94083,6e-05,6.28863]
[1779804229668,38.74,77146.54,0.0,0.94145,6e-05,6.23776]
[1779804230674,38.74,77152.35,0.0,0.94177,6e-05,6.21085]
[1779804231681,38.74,77162.61,0.0,0.94235,6e-05,6.16315]
[1779804233695,38.74,77162.81,0.0,0.94237,6e-05,6.16159]
[1779804234702,38.74,77165.3,0.0,0.94251,6e-05,6.14983]
[1779804239389,38.73,77164.7,0.0,0.94249,6e-05,6.1518]
[1779804240757,38.73,77159.49,0.0,0.9422,6e-05,6.1756]
[1779804241764,38.73,77154.31,0.0,0.94191,6e-05,6.19983]
[1779804242772,38.74,77144.57,0.0,0.94135,6e-05,6.24526]
[1779804243779,38.74,77138.44,0.0,0.941,6e-05,6.27413]
[1779804246800,38.74,77140.59,0.0,0.94112,6e-05,6.26436]
[1779804247807,38.74,77138.5,0.0,0.941,6e-05,6.27419]
[1779804249330,38.74,77138.5,0.0,0.941,6e-05,6.27419]
[1779804249527,38.74,77133.73,0.0,0.94073,6e-05,6.29654]
[1779804249821,38.74,77136.08,0.0,0.94086,6e-05,6.28561]
[1779804250833,38.74,77138.82,0.0,0.94102,6e-05,6.27289]
[1779804251835,38.74,77134.06,0.0,0.94075,6e-05,6.29519]
[1779804252842,38.74,77137.42,0.0,0.94094,6e-05,6.27955]
[1779804256870,38.74,77140.43,0.0,0.9411,6e-05,6.26582]
[1779804261904,38.74,77146.13,0.0,0.94142,6e-05,6.23977]
[1779804262912,38.74,77148.05,0.0,0.94153,6e-05,6.23099]
[1779804263919,38.74,77150.27,0.0,0.94165,6e-05,6.22084]
[1779804265933,38.74,77152.8,0.0,0.94179,6e-05,6.20946]
[1779804270968,38.74,77152.77,0.0,0.94178,6e-05,6.21058]
[1779804272258,38.74,77152.77,0.0,0.94178,6e-05,6.21058]
[1779804272358,38.74,77156.33,0.0,0.94201,6e-05,6.19007]
[1779804272982,38.74,77147.43,0.0,0.94151,6e-05,6.23154]
[1779804273990,38.74,77127.04,0.0,0.94035,6e-05,6.32665]
[1779804274997,38.75,77123.97,0.0,0.94017,6e-05,6.34122]
[1779804277420,38.75,77121.85,0.0,0.94005,6e-05,6.35113]
[1779804283474,38.74,77122.61,0.0,0.94009,6e-05,6.34745]
[1779804285387,38.74,77120.29,0.0,0.93996,6e-05,6.35827]
[1779804287476,38.74,77120.48,0.0,0.93997,6e-05,6.35734]
[1779804291111,38.74,77110.91,0.0,0.93942,6e-05,6.40219]
[1779804292117,38.74,77108.19,0.0,0.93926,6e-05,6.41491]
[1779804297152,38.74,77107.79,0.0,0.93925,6e-05,6.41612]
[1779804302188,38.74,77107.84,0.0,0.93926,6e-05,6.41519]
[1779804305211,38.74,77107.85,0.0,0.93926,6e-05,6.41486]
[1779804305212,38.74,77118.04,0.0,0.93985,6e-05,6.36669]
[1779804306567,38.74,77118.69,0.0,0.93989,6e-05,6.36357]
[1779804307226,38.74,77110.52,0.0,0.93942,6e-05,6.402]
[1779804309240,38.74,77108.82,0.0,0.93933,6e-05,6.40978]
[1779804311254,38.74,77116.43,0.0,0.93977,6e-05,6.37364]
[1779804316289,38.74,77117.22,0.0,0.93982,6e-05,6.36955]
[1779804321327,38.74,77114.75,0.0,0.93968,6e-05,6.38077]
[1779804326362,38.73,77115.69,0.0,0.93974,6e-05,6.37586]
[1779804328376,38.73,77120.87,0.0,0.94004,6e-05,6.35132]
[1779804329384,38.73,77116.76,0.0,0.93981,6e-05,6.3706]
[1779804333412,38.73,77113.48,0.0,0.93966,6e-05,6.38144]
[1779804338449,38.73,77097.54,0.0,0.93873,6e-05,6.45626]
[1779804339454,38.73,77095.21,0.0,0.9386,6e-05,6.46752]
[1779804340461,38.73,77100.62,0.0,0.93891,6e-05,6.44205]
[1779804342475,38.73,77110.6,0.0,0.93949,6e-05,6.39534]
[1779804343482,38.73,77111.54,0.0,0.93954,6e-05,6.39078]
[1779804347510,38.73,77103.38,0.0,0.93907,6e-05,6.42885]
[1779804348517,38.73,77095.35,0.0,0.93861,6e-05,6.46673]
[1779804350531,38.73,77093.88,0.0,0.93851,6e-05,6.47408]
[1779804351538,38.73,77088.46,0.0,0.93819,6e-05,6.50003]
[1779804354559,38.73,77085.63,0.0,0.93802,6e-05,6.5139]
[1779804358598,38.74,77074.16,0.0,0.93733,6e-05,6.56916]
[1779804359604,38.74,77072.02,0.0,0.93721,6e-05,6.57944]
[1779804360611,38.74,77079.68,0.0,0.93766,6e-05,6.54278]
[1779804361618,38.74,77089.85,0.0,0.93826,6e-05,6.49433]
[1779804362625,38.74,77090.94,0.0,0.93833,6e-05,6.48929]
[1779804362959,38.74,77090.94,0.0,0.93833,6e-05,6.48929]
[1779804363025,38.74,77090.94,0.0,0.93833,6e-05,6.48929]
[1779804363060,38.74,77090.94,0.0,0.93833,6e-05,6.48929]
[1779804363631,38.74,77090.91,0.0,0.93832,6e-05,6.48959]
[1779804369674,38.74,77094.23,0.0,0.93851,6e-05,6.47474]
[1779804370681,38.74,77102.23,0.0,0.93897,6e-05,6.43698]
[1779804371688,38.74,77096.6,0.0,0.93864,6e-05,6.46391]
[1779804373702,38.74,77098.53,0.0,0.93875,6e-05,6.45516]
[1779804374709,38.74,77102.18,0.0,0.93896,6e-05,6.43807]
[1779804376723,38.74,77099.6,0.0,0.9388,6e-05,6.45078]
[1779804381758,38.75,77096.5,0.0,0.93861,6e-05,6.46655]
[1779804383773,38.75,77100.67,0.0,0.93885,6e-05,6.44716]
[1779804384779,38.75,77106.21,0.0,0.93917,6e-05,6.42116]
[1779804386005,38.75,77109.85,0.0,0.93939,6e-05,6.4036]
[1779804387800,38.75,77107.73,0.0,0.93926,6e-05,6.4139]
[1779804389814,38.75,77112.91,0.0,0.93955,6e-05,6.39001]
[1779804390821,38.75,77114.72,0.0,0.93966,6e-05,6.38134]
[1779804395860,38.75,77115.89,0.0,0.93977,6e-05,6.37106]
[1779804400895,38.75,77115.74,0.0,0.93977,6e-05,6.37134]
[1779804402909,38.74,77117.81,0.0,0.93989,6e-05,6.36143]
[1779804407944,38.74,77116.87,0.0,0.93984,6e-05,6.36547]
[1779804411973,38.74,77125.4,0.0,0.94033,6e-05,6.32504]
[1779804413987,38.74,77125.37,0.0,0.94033,6e-05,6.32516]
[1779804414994,38.74,77130.05,0.0,0.9406,6e-05,6.30325]
[1779804416001,38.74,77132.56,0.0,0.94074,6e-05,6.29152]
[1779804418015,38.74,77130.87,0.0,0.94065,6e-05,6.2995]
[1779804419760,38.74,77141.02,0.0,0.94122,6e-05,6.25219]
[1779804420470,38.74,77141.02,0.0,0.94122,6e-05,6.25219]
[1779804420571,38.74,77143.74,0.0,0.94138,6e-05,6.23965]
[1779804421038,38.74,77149.09,0.0,0.94168,6e-05,6.21495]
[1779804422045,38.74,77153.62,0.0,0.94193,6e-05,6.19413]
[1779804423052,38.74,77162.71,0.0,0.94244,6e-05,6.15236]
[1779804424059,38.75,77164.54,0.0,0.94254,6e-05,6.1442]
[1779804425066,38.75,77161.63,0.0,0.94237,6e-05,6.1579]
[1779804429096,38.75,77158.7,0.0,0.94219,6e-05,6.17247]
[1779804431222,38.75,77158.62,0.0,0.94219,6e-05,6.17309]
[1779804431272,38.75,77166.65,0.0,0.94263,6e-05,6.13632]
[1779804432569,38.75,77160.29,0.0,0.94227,6e-05,6.16593]
[1779804438164,38.75,77160.21,0.0,0.94225,6e-05,6.16779]
[1779804439171,38.76,77165.45,0.0,0.94254,6e-05,6.14388]
[1779804443199,38.76,77168.57,0.0,0.9427,6e-05,6.13062]
[1779804446220,38.76,77174.11,0.0,0.943,6e-05,6.10606]
[1779804449241,38.76,77170.95,0.0,0.94281,6e-05,6.12156]
[1779804450249,38.76,77167.83,0.0,0.94263,6e-05,6.13621]
[1779804451255,38.76,77170.21,0.0,0.9428,6e-05,6.12135]
[1779804453269,38.77,77172.24,0.0,0.9429,6e-05,6.11264]
[1779804454276,38.77,77180.13,0.0,0.94333,6e-05,6.07681]
[1779804457297,38.77,77182.35,0.0,0.94344,5e-05,6.06777]
[1779804459311,38.77,77178.28,0.0,0.94321,6e-05,6.08717]
[1779804460318,38.77,77174.11,0.0,0.94298,6e-05,6.10663]
[1779804462332,38.77,77180.27,0.0,0.94331,6e-05,6.07908]
[1779804465354,38.78,77175.59,0.0,0.94304,6e-05,6.10164]
[1779804468375,38.78,77179.81,0.0,0.94326,6e-05,6.08333]
[1779804472403,38.78,77182.67,0.0,0.9434,5e-05,6.07174]
[1779804476431,38.79,77180.31,0.0,0.94325,6e-05,6.08407]
[1779804480459,38.79,77178.54,0.0,0.94313,6e-05,6.09359]
[1779804481466,38.79,77175.27,0.0,0.94295,6e-05,6.10892]
[1779804482473,38.79,77172.48,0.0,0.94279,6e-05,6.12204]
[1779804484487,38.79,77178.11,0.0,0.9431,6e-05,6.09683]
[1779804487508,38.8,77181.26,0.0,0.94326,6e-05,6.08343]
[1779804492548,38.8,77187.81,0.0,0.9436,5e-05,6.05534]
[1779804493551,38.8,77195.78,0.0,0.94403,5e-05,6.01948]
[1779804494558,38.8,77197.8,0.0,0.94413,5e-05,6.01078]
[1779804497579,38.81,77199.46,0.0,0.9442,5e-05,6.00469]
[1779804498586,38.81,77196.64,0.0,0.94405,5e-05,6.01797]
[1779804499593,38.81,77185.79,0.0,0.94345,5e-05,6.06783]
[1779804500609,38.81,77172.44,0.0,0.94271,6e-05,6.12932]
[1779804501613,38.81,77154.86,0.0,0.94172,6e-05,6.21063]
[1779804502621,38.81,77152.82,0.0,0.9416,6e-05,6.22022]
[1779804503628,38.81,77150.71,0.0,0.94148,6e-05,6.23012]
[1779804505648,38.81,77147.65,0.0,0.94131,6e-05,6.24453]
[1779804507662,38.81,77145.31,0.0,0.94117,6e-05,6.25556]
[1779804512697,38.82,77147.35,0.0,0.94132,6e-05,6.24221]
[1779804513704,38.82,77149.39,0.0,0.94143,6e-05,6.23284]
[1779804515718,38.82,77138.47,0.0,0.94081,6e-05,6.28382]
[1779804516725,38.82,77130.13,0.0,0.94034,6e-05,6.32278]
[1779804517732,38.82,77129.16,0.0,0.94028,6e-05,6.32728]
[1779804519746,38.82,77126.25,0.0,0.94011,6e-05,6.34081]
[1779804522767,38.81,77124.24,0.0,0.94,6e-05,6.35001]
[1779804523874,38.81,77124.24,0.0,0.94,6e-05,6.35001]
[1779804523774,38.81,77117.26,0.0,0.9396,6e-05,6.38271]
[1779804524781,38.81,77119.38,0.0,0.93972,6e-05,6.37261]
[1779804525788,38.81,77124.54,0.0,0.94002,6e-05,6.34827]
[1779804530823,38.81,77123.9,0.0,0.93999,6e-05,6.3509]
[1779804531830,38.81,77126.06,0.0,0.94012,6e-05,6.3407]
[1779804533844,38.81,77128.34,0.0,0.94025,6e-05,6.32991]
[1779804537872,38.81,77130.27,0.0,0.94036,6e-05,6.3207]
[1779804538878,38.81,77134.56,0.0,0.94061,6e-05,6.30063]
[1779804539886,38.81,77139.14,0.0,0.94087,6e-05,6.27928]
[1779804544921,38.81,77143.35,0.0,0.9411,6e-05,6.25988]
[1779804549958,38.81,77141.65,0.0,0.941,6e-05,6.26814]
[1779804550965,38.81,77128.44,0.0,0.94025,6e-05,6.32986]
[1779804552979,38.81,77126.38,0.0,0.94013,6e-05,6.33953]
[1779804554993,38.81,77123.83,0.0,0.93998,6e-05,6.35139]
[1779804560029,38.81,77123.98,0.0,0.94,6e-05,6.35032]
[1779804561036,38.81,77131.1,0.0,0.94041,6e-05,6.31691]
[1779804562043,38.81,77139.16,0.0,0.94087,6e-05,6.27923]
[1779804563050,38.81,77137.23,0.0,0.94076,6e-05,6.28821]
[1779804567078,38.81,77135.24,0.0,0.94064,6e-05,6.29764]
[1779804569092,38.81,77133.46,0.0,0.94054,6e-05,6.306]
[1779804571106,38.81,77135.62,0.0,0.9407,6e-05,6.29169]
[1779804573224,38.81,77140.57,0.0,0.94098,6e-05,6.26871]
[1779804577149,38.81,77138.39,0.0,0.94085,6e-05,6.27913]
[1779804581177,38.81,77140.27,0.0,0.94096,6e-05,6.27064]
[1779804583191,38.81,77144.16,0.0,0.94118,6e-05,6.2527]
[1779804586212,38.82,77155.23,0.0,0.9418,6e-05,6.20174]
[1779804587219,38.82,77157.2,0.0,0.9419,6e-05,6.19283]
[1779804588226,38.82,77160.06,0.0,0.94206,6e-05,6.17983]
[1779804592254,38.82,77164.63,0.0,0.94231,6e-05,6.15969]
[1779804594268,38.82,77168.38,0.0,0.94251,6e-05,6.14297]
[1779804595133,38.82,77168.38,0.0,0.94251,6e-05,6.14297]
[1779804599303,38.82,77166.01,0.0,0.94236,6e-05,6.15532]
[1779804600310,38.83,77168.22,0.0,0.94248,6e-05,6.14542]
[1779804601317,38.83,77183.87,0.0,0.94334,5e-05,6.07401]
[1779804602324,38.83,77190.27,0.0,0.94369,5e-05,6.04523]
[1779804606352,38.83,77193.52,0.0,0.94385,5e-05,6.03223]
[1779804608366,38.83,77202.78,0.0,0.94434,5e-05,5.99115]
[1779804609373,38.84,77203.42,0.0,0.94437,5e-05,5.98879]
[1779804614408,38.84,77202.06,0.0,0.94426,5e-05,5.9976]
[1779804615415,38.84,77204.94,0.0,0.94441,5e-05,5.98509]
[1779804616335,38.84,77204.94,0.0,0.94441,5e-05,5.98509]
[1779804616387,38.84,77204.94,0.0,0.94441,5e-05,5.98509]
[1779804616472,38.84,77204.94,0.0,0.94441,5e-05,5.98509]
[1779804616550,38.84,77207.74,0.0,0.94456,5e-05,5.97297]
[1779804617429,38.85,77209.45,0.0,0.94464,5e-05,5.96581]
[1779804619443,38.85,77205.7,0.0,0.94443,5e-05,5.9839]
[1779804623471,38.85,77207.35,0.0,0.94449,5e-05,5.97861]
[1779804627502,38.86,77218.1,0.0,0.94504,5e-05,5.93233]
[1779804628507,38.86,77223.37,0.0,0.94532,5e-05,5.90921]
[1779804630522,38.87,77225.23,0.0,0.9454,5e-05,5.90205]
[1779804631529,38.87,77228.22,0.0,0.94559,5e-05,5.88511]
[1779804632536,38.87,77230.21,0.0,0.94569,5e-05,5.87675]
[1779804636564,38.87,77228.21,0.0,0.94556,5e-05,5.88791]
[1779804638578,38.88,77221.0,0.0,0.94516,5e-05,5.9213]
[1779804640592,38.88,77222.67,0.0,0.94524,5e-05,5.91478]
[1779804641599,38.88,77229.22,0.0,0.94558,5e-05,5.88594]
[1779804643899,38.88,77224.22,0.0,0.9453,5e-05,5.90942]
[1779804645627,38.89,77228.17,0.0,0.9455,5e-05,5.89276]
[1779804651669,38.89,77226.37,0.0,0.94537,5e-05,5.90404]
[1779804655698,38.9,77221.95,0.0,0.94511,5e-05,5.92597]
[1779804658719,38.9,77218.1,0.0,0.94488,5e-05,5.94473]
[1779804659726,38.91,77213.79,0.0,0.94465,5e-05,5.96459]
[1779804660733,38.91,77210.0,0.0,0.94444,5e-05,5.98211]
[1779804662749,38.91,77193.39,0.0,0.94352,5e-05,6.05831]
[1779804663754,38.91,77190.5,0.0,0.94336,5e-05,6.07189]
[1779804664761,38.91,77195.99,0.0,0.94366,5e-05,6.04731]
[1779804669798,38.92,77197.4,0.0,0.94371,5e-05,6.04305]
[1779804670804,38.92,77201.78,0.0,0.94394,5e-05,6.02361]
[1779804673825,38.92,77204.1,0.0,0.94405,5e-05,6.01451]
[1779804674833,38.92,77207.12,0.0,0.94421,5e-05,6.00132]
[1779804677854,38.93,77209.44,0.0,0.94432,5e-05,5.99233]
[1779804679869,38.93,77203.68,0.0,0.944,5e-05,6.0191]
[1779804680876,38.93,77200.41,0.0,0.94381,5e-05,6.03439]
[1779804685911,38.93,77199.72,0.0,0.94375,5e-05,6.03971]
[1779804689939,38.94,77202.02,0.0,0.94385,5e-05,6.03097]
[1779804691953,38.94,77199.96,0.0,0.94377,5e-05,6.03699]
[1779804697995,38.95,77199.61,0.0,0.94372,5e-05,6.0411]
[1779804702025,38.95,77197.67,0.0,0.94359,5e-05,6.05155]
[1779804708067,38.96,77197.94,0.0,0.94358,5e-05,6.05266]
[1779804713105,38.96,77198.01,0.0,0.94356,5e-05,6.05427]
[1779804719147,38.97,77198.32,0.0,0.94355,5e-05,6.05514]
[1779804721169,38.97,77202.65,0.0,0.94378,5e-05,6.03625]
[1779804722181,38.97,77208.97,0.0,0.94412,5e-05,6.00803]
[1779804723186,38.97,77223.93,0.0,0.94492,5e-05,5.94107]
[1779804725200,38.97,77223.17,0.0,0.94488,5e-05,5.94443]
[1779804727214,38.97,77233.49,0.0,0.94543,5e-05,5.89827]
[1779804728221,38.97,77238.33,0.0,0.94569,5e-05,5.87624]
[1779804729228,38.97,77238.37,0.0,0.9457,5e-05,5.87572]
[1779804730235,38.97,77244.37,0.0,0.94601,5e-05,5.84916]
[1779804732249,38.97,77242.29,0.0,0.9459,5e-05,5.85875]
[1779804736277,38.97,77245.2,0.0,0.94606,5e-05,5.84517]
[1779804737631,38.97,77245.2,0.0,0.94606,5e-05,5.84517]
[1779804743326,38.97,77246.01,0.0,0.94609,5e-05,5.84273]
[1779804748361,38.98,77245.16,0.0,0.94603,5e-05,5.84754]
[1779804753397,38.98,77246.4,0.0,0.94612,5e-05,5.8389]
[1779804756417,38.98,77244.12,0.0,0.94599,5e-05,5.84968]
[1779804759438,38.98,77246.37,0.0,0.9461,5e-05,5.84028]
[1779804763466,38.99,77243.73,0.0,0.94595,5e-05,5.85288]
[1779804764473,38.99,77246.37,0.0,0.94609,5e-05,5.84135]
[1779804765901,38.99,77244.59,0.0,0.94599,5e-05,5.84947]
[1779804768501,38.99,77243.04,0.0,0.94591,5e-05,5.85652]
[1779804770515,38.99,77232.99,0.0,0.94538,5e-05,5.90125]
[1779804771522,38.99,77233.27,0.0,0.94539,5e-05,5.90012]
[1779804772935,38.99,77243.36,0.0,0.94593,5e-05,5.85527]
[1779804773536,38.99,77248.18,0.0,0.94618,5e-05,5.83406]
[1779804775550,38.99,77246.26,0.0,0.94607,5e-05,5.84304]
[1779804781089,38.99,77244.98,0.0,0.94599,5e-05,5.8496]
[1779804781592,38.99,77247.69,0.0,0.94613,5e-05,5.83798]
[1779804786627,38.99,77248.18,0.0,0.94614,5e-05,5.83688]
[1779804790655,39.0,77246.43,0.0,0.94604,5e-05,5.84552]
[1779804793676,39.0,77250.27,0.0,0.94624,5e-05,5.8291]
[1779804796697,39.0,77243.8,0.0,0.94589,5e-05,5.8585]
[1779804797704,39.0,77238.97,0.0,0.94563,5e-05,5.88019]
[1779804802739,39.0,77238.56,0.0,0.9456,5e-05,5.88273]
[1779804805760,39.0,77230.97,0.0,0.94519,5e-05,5.91706]
[1779804806767,39.0,77228.77,0.0,0.94507,5e-05,5.927]
[1779804811801,39.01,77228.35,0.0,0.94508,5e-05,5.92514]
[1779804812809,39.01,77230.1,0.0,0.94517,5e-05,5.91738]
[1779804817845,39.01,77231.23,0.0,0.94523,5e-05,5.91285]
[1779804822880,39.01,77244.53,0.0,0.94593,5e-05,5.8541]
[1779804823887,39.01,77249.29,0.0,0.94618,5e-05,5.83318]
[1779804827915,39.01,77262.54,0.0,0.94686,5e-05,5.77556]
[1779804828921,39.01,77269.34,0.0,0.94721,5e-05,5.74597]
[1779804830994,39.01,77269.83,0.0,0.94723,5e-05,5.7442]
[1779804831067,39.01,77279.15,0.0,0.9477,5e-05,5.70373]
[1779804832212,39.01,77279.15,0.0,0.9477,5e-05,5.70373]
[1779804832264,39.02,77292.16,0.0,0.94836,5e-05,5.64746]
[1779804832954,39.02,77285.13,0.0,0.948,5e-05,5.6786]
[1779804834915,39.02,77282.2,0.0,0.94784,5e-05,5.69187]
[1779804838009,39.02,77283.67,0.0,0.9479,5e-05,5.68684]
[1779804838015,39.02,77283.67,0.0,0.9479,5e-05,5.68684]
[1779804838219,39.02,77283.67,0.0,0.9479,5e-05,5.68684]
[1779804838229,39.02,77283.23,0.0,0.94787,5e-05,5.68924]
[1779804839671,39.02,77281.99,0.0,0.9478,5e-05,5.69512]
[1779804839700,39.02,77281.99,0.0,0.9478,5e-05,5.69512]
[1779804840218,39.02,77281.99,0.0,0.9478,5e-05,5.69512]
[1779804845038,39.03,77289.57,0.0,0.94816,5e-05,5.66495]
[1779804848059,39.04,77285.42,0.0,0.94793,5e-05,5.68456]
[1779804850159,39.04,77285.18,0.0,0.94791,5e-05,5.68608]
[1779804850207,39.04,77285.18,0.0,0.94791,5e-05,5.68608]
[1779804850218,39.04,77285.18,0.0,0.94791,5e-05,5.68608]
[1779804850214,39.04,77285.18,0.0,0.94791,5e-05,5.68655]
[1779804852089,39.04,77295.42,0.0,0.94842,5e-05,5.64296]
[1779804853616,39.06,77296.68,0.0,0.94842,5e-05,5.64286]
[1779804853621,39.06,77296.68,0.0,0.94842,5e-05,5.64286]
[1779804853720,39.06,77296.68,0.0,0.94842,5e-05,5.64286]
[1779804854103,39.07,77298.15,0.0,0.94843,5e-05,5.64183]
[1779804857124,39.09,77284.05,0.0,0.94764,5e-05,5.70955]
[1779804858131,39.09,77279.3,0.0,0.94739,5e-05,5.73074]
[1779804860458,39.09,77276.47,0.0,0.94724,5e-05,5.7439]
[1779804860469,39.09,77276.47,0.0,0.94724,5e-05,5.7439]
[1779804860510,39.09,77276.47,0.0,0.94724,5e-05,5.7439]
[1779804861152,39.09,77276.43,0.0,0.94723,5e-05,5.74444]
[1779804862343,39.09,77276.37,0.0,0.94722,5e-05,5.74507]
[1779804862467,39.09,77276.37,0.0,0.94722,5e-05,5.74507]
[1779804863166,39.09,77272.65,0.0,0.94703,5e-05,5.76175]
[1779804868201,39.1,77271.94,0.0,0.94697,5e-05,5.76651]
[1779804871222,39.1,77266.38,0.0,0.9467,5e-05,5.78782]
[1779804873236,39.1,77271.74,0.0,0.94698,5e-05,5.76481]
[1779804875318,39.1,77270.59,0.0,0.94691,5e-05,5.77018]
[1779804875338,39.1,77271.09,0.0,0.94694,5e-05,5.7683]
[1779804875482,39.1,77271.09,0.0,0.94694,5e-05,5.7683]
[1779804876257,39.1,77268.24,0.0,0.94678,5e-05,5.78114]
[1779804880539,39.11,77267.43,0.0,0.94673,5e-05,5.78581]
[1779804880584,39.11,77267.43,0.0,0.94673,5e-05,5.78581]
[1779804880718,39.11,77267.43,0.0,0.94673,5e-05,5.78581]
[1779804881293,39.11,77267.34,0.0,0.94672,5e-05,5.78648]
[1779804883307,39.11,77276.96,0.0,0.94721,5e-05,5.74478]
[1779804884315,39.11,77278.1,0.0,0.94727,5e-05,5.74013]
[1779804884511,39.11,77278.1,0.0,0.94727,5e-05,5.74013]
[1779804884558,39.11,77278.1,0.0,0.94727,5e-05,5.74013]
[1779804884718,39.11,77278.1,0.0,0.94727,5e-05,5.74013]
[1779804884832,39.11,77278.1,0.0,0.94727,5e-05,5.74013]
[1779804884979,39.11,77278.1,0.0,0.94727,5e-05,5.74013]
[1779804885322,39.11,77277.46,0.0,0.94723,5e-05,5.74327]
[1779804886329,39.11,77282.09,0.0,0.94747,5e-05,5.72335]
[1779804888343,39.11,77302.52,0.0,0.9485,5e-05,5.6352]
[1779804889350,39.11,77306.89,0.0,0.94872,5e-05,5.61624]
[1779804890357,39.11,77306.09,0.0,0.94868,5e-05,5.61976]
[1779804893134,39.11,77308.82,0.0,0.94882,5e-05,5.60806]
[1779804893219,39.11,77308.82,0.0,0.94882,5e-05,5.60806]
[1779804893300,39.11,77308.81,0.0,0.94881,5e-05,5.6083]
[1779804894386,39.11,77319.88,0.0,0.94937,5e-05,5.56076]
[1779804895393,39.11,77324.45,0.0,0.94959,5e-05,5.54127]
[1779804896400,39.11,77325.15,0.0,0.94963,5e-05,5.53845]
[1779804898416,39.12,77333.31,0.0,0.95002,5e-05,5.50402]
[1779804901888,39.12,77338.52,0.0,0.95027,5e-05,5.4829]
[1779804905834,39.12,77335.52,0.0,0.95011,5e-05,5.4963]
[1779804906161,39.12,77322.78,0.0,0.94948,5e-05,5.55134]
[1779804906476,39.12,77318.57,0.0,0.94927,5e-05,5.56941]
[1779804907483,39.12,77313.26,0.0,0.949,5e-05,5.59245]
[1779804910317,39.12,77313.16,0.0,0.94899,5e-05,5.59304]
[1779804910356,39.12,77315.54,0.0,0.94911,5e-05,5.58305]
[1779804910423,39.12,77315.54,0.0,0.94911,5e-05,5.58305]
[1779804910623,39.12,77315.54,0.0,0.94911,5e-05,5.58305]
[1779804910724,39.12,77315.54,0.0,0.94911,5e-05,5.58305]
[1779804910732,39.12,77309.04,0.0,0.94878,5e-05,5.61106]
[1779804912524,39.13,77319.71,0.0,0.9493,5e-05,5.56666]
[1779804914538,39.13,77319.74,0.0,0.94928,5e-05,5.56834]
[1779804916552,39.14,77312.12,0.0,0.94886,5e-05,5.60441]
[1779804917591,39.14,77312.12,0.0,0.94886,5e-05,5.60441]
[1779804917720,39.14,77312.12,0.0,0.94886,5e-05,5.60441]
[1779804917970,39.14,77312.12,0.0,0.94886,5e-05,5.60441]
[1779804918071,39.15,77312.42,0.0,0.94886,5e-05,5.60479]
[1779804918566,39.15,77305.32,0.0,0.9485,5e-05,5.63545]
[1779804919573,39.15,77297.56,0.0,0.9481,5e-05,5.66924]
[1779804921165,39.15,77297.56,0.0,0.9481,5e-05,5.66924]
[1779804921212,39.15,77297.56,0.0,0.9481,5e-05,5.66924]
[1779804921218,39.15,77297.56,0.0,0.9481,5e-05,5.66924]
[1779804921310,39.15,77294.26,0.0,0.94793,5e-05,5.68358]
[1779804926622,39.15,77300.75,0.0,0.94827,5e-05,5.6553]
[1779804927756,39.15,77300.75,0.0,0.94827,5e-05,5.6553]
[1779804927857,39.15,77305.92,0.0,0.94853,5e-05,5.63294]
[1779804930094,39.15,77307.7,0.0,0.94862,5e-05,5.62532]
[1779804930222,39.15,77307.7,0.0,0.94862,5e-05,5.62532]
[1779804930382,39.15,77307.7,0.0,0.94862,5e-05,5.62532]
[1779804930321,39.15,77307.46,0.0,0.9486,5e-05,5.62643]
[1779804930643,39.15,77307.46,0.0,0.9486,5e-05,5.62643]
[1779804930723,39.15,77307.46,0.0,0.9486,5e-05,5.62643]
[1779804930728,39.15,77306.85,0.0,0.94857,5e-05,5.62915]
[1779804931657,39.15,77303.94,0.0,0.94846,5e-05,5.63774]
[1779804935073,39.15,77301.9,0.0,0.94835,5e-05,5.64667]
[1779804935099,39.15,77301.9,0.0,0.94835,5e-05,5.64667]
[1779804935223,39.15,77301.9,0.0,0.94835,5e-05,5.64667]
[1779804935295,39.15,77304.13,0.0,0.94847,5e-05,5.63706]
[1779804938707,39.15,77307.94,0.0,0.94866,5e-05,5.62081]
[1779804940023,39.15,77307.94,0.0,0.94866,5e-05,5.62081]
[1779804940029,39.15,77307.94,0.0,0.94866,5e-05,5.62081]
[1779804940221,39.15,77307.94,0.0,0.94866,5e-05,5.62081]
[1779804940230,39.15,77309.72,0.0,0.94874,5e-05,5.61322]
[1779804940720,39.15,77312.66,0.0,0.94889,5e-05,5.60064]
[1779804946162,39.15,77314.13,0.0,0.94896,5e-05,5.5948]
[1779804946207,39.15,77314.13,0.0,0.94896,5e-05,5.5948]
[1779804946218,39.15,77314.13,0.0,0.94896,5e-05,5.5948]
[1779804946256,39.15,77317.57,0.0,0.94913,5e-05,5.58012]
[1779804948777,39.15,77313.88,0.0,0.94894,5e-05,5.59643]
[1779804951360,39.15,77314.41,0.0,0.94897,5e-05,5.59427]
[1779804951414,39.15,77314.41,0.0,0.94897,5e-05,5.59427]
[1779804951411,39.15,77311.98,0.0,0.94884,5e-05,5.60486]
[1779804951474,39.15,77311.98,0.0,0.94884,5e-05,5.60486]
[1779804951798,39.15,77308.8,0.0,0.94868,5e-05,5.61869]
[1779804955826,39.15,77301.27,0.0,0.9483,5e-05,5.65155]
[1779804956833,39.15,77288.2,0.0,0.94763,5e-05,5.70839]
[1779804957859,39.15,77288.2,0.0,0.94763,5e-05,5.70839]
[1779804957975,39.15,77288.2,0.0,0.94763,5e-05,5.70839]
[1779804958034,39.15,77288.0,0.0,0.94762,5e-05,5.7092]
[1779804958855,39.15,77288.0,0.0,0.94762,5e-05,5.7092]
[1779804958969,39.15,77288.0,0.0,0.94762,5e-05,5.7092]
[1779804959060,39.15,77292.34,0.0,0.94784,5e-05,5.69023]
[1779804963882,39.15,77298.87,0.0,0.94818,5e-05,5.66172]
[1779804964890,39.15,77306.83,0.0,0.94858,5e-05,5.62728]
[1779804965619,39.15,77306.83,0.0,0.94858,5e-05,5.62728]
[1779804965665,39.15,77306.83,0.0,0.94858,5e-05,5.62728]
[1779804965718,39.15,77306.83,0.0,0.94858,5e-05,5.62728]
[1779804965900,39.15,77311.36,0.0,0.94881,5e-05,5.6078]
[1779804966906,39.15,77324.51,0.0,0.94946,5e-05,5.5514]
[1779804967913,39.15,77333.19,0.0,0.94989,5e-05,5.51449]
[1779804969927,39.15,77337.55,0.0,0.9501,5e-05,5.49643]
[1779804970515,39.15,77337.55,0.0,0.9501,5e-05,5.49643]
[1779804970541,39.15,77337.55,0.0,0.9501,5e-05,5.49643]
[1779804970720,39.15,77337.55,0.0,0.9501,5e-05,5.49643]
[1779804970934,39.16,77339.8,0.0,0.95018,5e-05,5.48968]
[1779804975969,39.19,77340.93,0.0,0.95014,5e-05,5.49368]
[1779804978993,39.21,77350.48,0.0,0.95051,5e-05,5.4612]
[1779804980393,39.21,77350.48,0.0,0.95051,5e-05,5.4612]
[1779804981961,39.22,77353.25,0.0,0.95058,5e-05,5.45584]
[1779804982630,39.23,77354.44,0.0,0.9506,5e-05,5.45405]
[1779804982676,39.23,77354.44,0.0,0.9506,5e-05,5.45405]
[1779804982718,39.23,77354.44,0.0,0.9506,5e-05,5.45405]
[1779804983021,39.24,77354.11,0.0,0.95054,5e-05,5.45872]
[1779804987049,39.27,77356.73,0.0,0.95053,5e-05,5.45997]
[1779804988056,39.28,77359.8,0.0,0.95065,5e-05,5.45014]
[1779804988558,39.28,77359.8,0.0,0.95065,5e-05,5.45014]
[1779804988610,39.28,77359.8,0.0,0.95065,5e-05,5.45014]
[1779804988719,39.28,77359.8,0.0,0.95065,5e-05,5.45014]
[1779804989063,39.29,77359.84,0.0,0.95061,5e-05,5.45327]
[1779804992100,39.32,77368.18,0.0,0.95094,5e-05,5.42372]
[1779804993106,39.32,77386.1,0.0,0.9518,5e-05,5.3489]
[1779804994134,39.33,77397.06,0.0,0.95229,5e-05,5.30627]
[1779804995142,39.33,77399.55,0.0,0.9524,5e-05,5.29593]
[1779804996148,39.33,77391.76,0.0,0.95204,5e-05,5.32821]
[1779804998162,39.33,77389.42,0.0,0.95193,5e-05,5.33779]
[1779804999392,39.33,77389.42,0.0,0.95193,5e-05,5.33779]
[1779804999415,39.33,77389.42,0.0,0.95193,5e-05,5.33779]
[1779804999475,39.33,77389.42,0.0,0.95193,5e-05,5.33779]
[1779805000176,39.33,77392.47,0.0,0.95207,5e-05,5.32493]
[1779805002190,39.32,77399.39,0.0,0.9524,5e-05,5.29609]
[1779805003197,39.32,77403.32,0.0,0.95259,5e-05,5.27982]
[1779805008232,39.32,77406.1,0.0,0.95272,5e-05,5.26835]
[1779805011253,39.33,77401.27,0.0,0.95249,5e-05,5.28837]
[1779805012490,39.33,77401.27,0.0,0.95249,5e-05,5.28837]
[1779805012542,39.33,77401.04,0.0,0.95248,5e-05,5.28931]
[1779805012720,39.33,77401.04,0.0,0.95248,5e-05,5.28931]
[1779805013267,39.33,77400.65,0.0,0.95246,5e-05,5.29092]
[1779805017975,39.32,77401.75,0.0,0.95251,5e-05,5.28631]
[1779805018220,39.32,77401.75,0.0,0.95251,5e-05,5.28631]
[1779805018448,39.32,77396.49,0.0,0.95227,5e-05,5.30807]
[1779805018940,39.32,77396.49,0.0,0.95227,5e-05,5.30807]
[1779805019309,39.32,77388.54,0.0,0.95189,5e-05,5.34104]
[1779805020316,39.32,77383.78,0.0,0.95166,5e-05,5.36076]
[1779805021035,39.32,77383.78,0.0,0.95166,5e-05,5.36076]
[1779805021323,39.32,77363.84,0.0,0.9507,5e-05,5.44422]
[1779805022329,39.32,77355.18,0.0,0.95029,5e-05,5.4805]
[1779805023337,39.32,77340.28,0.0,0.94955,5e-05,5.54403]
[1779805024344,39.32,77338.97,0.0,0.94948,5e-05,5.54977]
[1779805025351,39.32,77341.26,0.0,0.94959,5e-05,5.54016]
[1779805027365,39.33,77345.42,0.0,0.9498,5e-05,5.52279]
[1779805030387,39.33,77339.03,0.0,0.94947,5e-05,5.55059]
[1779805035422,39.33,77339.26,0.0,0.94948,5e-05,5.55036]
[1779805036429,39.33,77335.9,0.0,0.94931,5e-05,5.56485]
[1779805038714,39.33,77333.88,0.0,0.9492,5e-05,5.57373]
[1779805038722,39.33,77333.88,0.0,0.9492,5e-05,5.57373]
[1779805038968,39.33,77333.88,0.0,0.9492,5e-05,5.57373]
[1779805039449,39.33,77332.68,0.0,0.94914,5e-05,5.57898]
[1779805043479,39.33,77330.69,0.0,0.94904,5e-05,5.58788]
[1779805044948,39.33,77331.01,0.0,0.94905,5e-05,5.5866]
[1779805045094,39.33,77331.01,0.0,0.94905,5e-05,5.5866]
[1779805045502,39.33,77331.34,0.0,0.94907,5e-05,5.58527]
[1779805046504,39.33,77341.59,0.0,0.94958,5e-05,5.54159]
[1779805046784,39.33,77341.59,0.0,0.94958,5e-05,5.54159]
[1779805046988,39.33,77341.59,0.0,0.94958,5e-05,5.54159]
[1779805047511,39.33,77349.01,0.0,0.94994,5e-05,5.5102]
[1779805048518,39.33,77346.78,0.0,0.94983,5e-05,5.51989]
[1779805052548,39.34,77355.79,0.0,0.9503,5e-05,5.47848]
[1779805053554,39.34,77359.23,0.0,0.95046,5e-05,5.46416]
[1779805055568,39.34,77361.76,0.0,0.95058,5e-05,5.45404]
[1779805056575,39.34,77365.09,0.0,0.95074,5e-05,5.4403]
[1779805059604,39.34,77367.7,0.0,0.95085,5e-05,5.43029]
[1779805060611,39.34,77373.78,0.0,0.95114,5e-05,5.40509]
[1779805062082,39.34,77373.78,0.0,0.95114,5e-05,5.40509]
[1779805062203,39.34,77383.62,0.0,0.95161,5e-05,5.36468]
[1779805063326,39.34,77383.62,0.0,0.95161,5e-05,5.36468]
[1779805063381,39.34,77434.88,0.0,0.95401,5e-05,5.15344]
[1779805064892,39.34,77434.81,0.0,0.95401,5e-05,5.15373]
[1779805064972,39.34,77438.79,0.0,0.95419,5e-05,5.13797]
[1779805066705,39.34,77438.8,0.0,0.95419,5e-05,5.13793]
[1779805066740,39.35,77437.08,0.0,0.9541,5e-05,5.14514]
[1779805068494,39.35,77474.61,0.0,0.95579,4e-05,4.99468]
[1779805068681,39.35,77470.69,0.0,0.95562,4e-05,5.0103]
[1779805069687,39.35,77468.54,0.0,0.95552,4e-05,5.01935]
[1779805071008,39.35,77462.75,0.0,0.95525,4e-05,5.04296]
[1779805072480,39.35,77462.75,0.0,0.95525,4e-05,5.04296]
[1779805072530,39.35,77454.82,0.0,0.95489,5e-05,5.07523]
[1779805072741,39.35,77453.95,0.0,0.95485,5e-05,5.07907]
[1779805078425,39.35,77454.24,0.0,0.95485,5e-05,5.07923]
[1779805080253,39.36,77453.67,0.0,0.95481,5e-05,5.08251]
[1779805080556,39.36,77450.91,0.0,0.95468,5e-05,5.09394]
[1779805080796,39.36,77447.31,0.0,0.95452,5e-05,5.10847]
[1779805081803,39.36,77442.52,0.0,0.9543,5e-05,5.12816]
[1779805082810,39.36,77447.13,0.0,0.9545,5e-05,5.10979]
[1779805083817,39.36,77449.89,0.0,0.95463,5e-05,5.0989]
[1779805084824,39.36,77454.53,0.0,0.95483,5e-05,5.08049]
[1779805085831,39.36,77456.42,0.0,0.95492,5e-05,5.07318]
[1779805089859,39.37,77454.64,0.0,0.95482,5e-05,5.08167]
[1779805091401,39.37,77454.64,0.0,0.95482,5e-05,5.08167]
[1779805091443,39.37,77454.64,0.0,0.95482,5e-05,5.08167]
[1779805091474,39.37,77454.64,0.0,0.95482,5e-05,5.08167]
[1779805093888,39.37,77460.43,0.0,0.95507,4e-05,5.05968]
[1779805094777,39.37,77460.43,0.0,0.95507,4e-05,5.05968]
[1779805095003,39.37,77476.3,0.0,0.95577,4e-05,4.99657]
[1779805095962,39.37,77490.2,0.0,0.95638,4e-05,4.94179]
[1779805096969,39.37,77485.42,0.0,0.95617,4e-05,4.96114]
[1779805097976,39.37,77491.45,0.0,0.95643,4e-05,4.93734]
[1779805098789,39.37,77491.45,0.0,0.95643,4e-05,4.93734]
[1779805103011,39.37,77487.16,0.0,0.95624,4e-05,4.95507]
[1779805104019,39.37,77490.84,0.0,0.9564,4e-05,4.9406]
[1779805107228,39.38,77491.47,0.0,0.95642,4e-05,4.93821]
[1779805108048,39.38,77561.12,0.0,0.95939,4e-05,4.66831]
[1779805109059,39.38,77613.01,0.0,0.96149,4e-05,4.47385]
[1779805109869,39.38,77613.01,0.0,0.96149,4e-05,4.47385]
[1779805110138,39.38,77618.46,0.0,0.9617,4e-05,4.45423]
[1779805111087,39.41,77602.17,0.0,0.96095,4e-05,4.52354]
[1779805111999,39.41,77602.17,0.0,0.96095,4e-05,4.52354]
[1779805112097,39.45,77578.67,0.0,0.95986,4e-05,4.6244]
[1779805113104,39.45,77575.77,0.0,0.95974,4e-05,4.63603]
[1779805114408,39.45,77571.84,0.0,0.95957,4e-05,4.65143]
[1779805116125,39.48,77578.63,0.0,0.95974,4e-05,4.63619]
[1779805118139,39.51,77574.33,0.0,0.95945,4e-05,4.66255]
[1779805119117,39.51,77574.33,0.0,0.95945,4e-05,4.66255]
[1779805119146,39.52,77579.23,0.0,0.9596,4e-05,4.64868]
[1779805121160,39.55,77574.68,0.0,0.95931,4e-05,4.67544]
[1779805122167,39.56,77566.35,0.0,0.95892,4e-05,4.7115]
[1779805124183,39.58,77563.2,0.0,0.95875,4e-05,4.7277]
[1779805125190,39.58,77559.38,0.0,0.95858,4e-05,4.74265]
[1779805129235,39.58,77547.77,0.0,0.95808,4e-05,4.78855]
[1779805130242,39.58,77545.59,0.0,0.95798,4e-05,4.79721]
[1779805131249,39.58,77550.13,0.0,0.95817,4e-05,4.78]
[1779805133263,39.58,77563.4,0.0,0.95872,4e-05,4.72977]
[1779805134270,39.58,77566.8,0.0,0.95886,4e-05,4.71718]
[1779805136284,39.59,77556.87,0.0,0.95844,4e-05,4.75589]
[1779805137293,39.59,77551.83,0.0,0.95822,4e-05,4.77555]
[1779805137847,39.59,77551.83,0.0,0.95822,4e-05,4.77555]
[1779805138631,39.59,77551.83,0.0,0.95822,4e-05,4.77555]
[1779805138660,39.59,77535.08,0.0,0.95751,4e-05,4.84046]
[1779805138800,39.59,77535.08,0.0,0.95751,4e-05,4.84046]
[1779805139307,39.59,77522.96,0.0,0.95698,4e-05,4.88777]
[1779805140319,39.59,77517.75,0.0,0.95676,4e-05,4.90824]
[1779805141321,39.59,77510.56,0.0,0.95644,4e-05,4.93649]
[1779805141859,39.59,77510.56,0.0,0.95644,4e-05,4.93649]
[1779805142330,39.59,77507.07,0.0,0.95629,4e-05,4.95023]
[1779805143337,39.59,77499.85,0.0,0.95597,4e-05,4.9787]
[1779805143987,39.59,77499.85,0.0,0.95597,4e-05,4.9787]
[1779805144439,39.59,77499.85,0.0,0.95597,4e-05,4.9787]
[1779805144469,39.59,77499.85,0.0,0.95597,4e-05,4.9787]
[1779805144526,39.59,77484.17,0.0,0.95528,4e-05,5.04131]
[1779805145351,39.59,77476.02,0.0,0.9549,4e-05,5.07477]
[1779805145984,39.59,77476.02,0.0,0.9549,4e-05,5.07477]
[1779805146358,39.6,77474.33,0.0,0.95481,4e-05,5.08241]
[1779805148373,39.6,77463.29,0.0,0.9543,5e-05,5.12845]
[1779805149380,39.6,77462.12,0.0,0.95424,5e-05,5.13396]
[1779805150102,39.6,77462.12,0.0,0.95424,5e-05,5.13396]
[1779805151040,39.61,77458.99,0.0,0.95408,5e-05,5.14737]
[1779805151394,39.61,77451.12,0.0,0.95372,5e-05,5.17995]
[1779805151978,39.61,77451.12,0.0,0.95372,5e-05,5.17995]
[1779805153408,39.61,77455.63,0.0,0.95391,5e-05,5.16253]
[1779805155422,39.61,77452.04,0.0,0.95375,5e-05,5.17734]
[1779805155757,39.61,77452.04,0.0,0.95375,5e-05,5.17734]
[1779805155980,39.61,77452.04,0.0,0.95375,5e-05,5.17734]
[1779805156429,39.61,77448.16,0.0,0.95357,5e-05,5.19319]
[1779805158444,39.61,77451.6,0.0,0.95372,5e-05,5.17946]
[1779805159451,39.61,77455.69,0.0,0.95391,5e-05,5.16303]
[1779805161402,39.61,77455.59,0.0,0.9539,5e-05,5.16358]
[1779805161465,39.61,77461.69,0.0,0.95418,5e-05,5.13911]
[1779805162472,39.61,77473.71,0.0,0.95472,4e-05,5.09102]
[1779805163479,39.61,77483.2,0.0,0.95514,4e-05,5.05337]
[1779805163983,39.61,77483.2,0.0,0.95514,4e-05,5.05337]
[1779805164486,39.61,77497.28,0.0,0.95576,4e-05,4.9978]
[1779805165493,39.62,77486.51,0.0,0.95528,4e-05,5.04094]
[1779805165973,39.62,77486.51,0.0,0.95528,4e-05,5.04094]
[1779805166521,39.62,77479.73,0.0,0.95497,4e-05,5.0683]
[1779805166921,39.62,77479.73,0.0,0.95497,4e-05,5.0683]
[1779805166969,39.62,77479.73,0.0,0.95497,4e-05,5.0683]
[1779805167522,39.62,77471.22,0.0,0.95459,5e-05,5.10265]
[1779805168530,39.62,77465.78,0.0,0.95434,5e-05,5.12474]
[1779805170551,39.62,77462.28,0.0,0.95418,5e-05,5.13921]
[1779805172427,39.62,77460.27,0.0,0.95412,5e-05,5.14359]
[1779805173975,39.62,77459.03,0.0,0.95406,5e-05,5.14895]
[1779805174575,39.62,77451.6,0.0,0.95371,5e-05,5.17915]
[1779805175582,39.62,77440.01,0.0,0.95317,5e-05,5.22693]
[1779805176589,39.63,77433.49,0.0,0.95286,5e-05,5.25417]
[1779805177596,39.63,77428.74,0.0,0.95264,5e-05,5.27419]
[1779805178382,39.63,77428.74,0.0,0.95264,5e-05,5.27419]
[1779805178470,39.63,77428.74,0.0,0.95264,5e-05,5.27419]
[1779805179610,39.63,77423.69,0.0,0.95239,5e-05,5.296]
[1779805180617,39.63,77414.65,0.0,0.95196,5e-05,5.33373]
[1779805181624,39.63,77412.81,0.0,0.95186,5e-05,5.34178]
[1779805183440,39.63,77414.59,0.0,0.95194,5e-05,5.33488]
[1779805183638,39.63,77400.23,0.0,0.95126,5e-05,5.3948]
[1779805183977,39.63,77400.23,0.0,0.95126,5e-05,5.3948]
[1779805184645,39.64,77401.93,0.0,0.95133,5e-05,5.3881]
[1779805185652,39.64,77406.35,0.0,0.95154,5e-05,5.37013]
[1779805186659,39.64,77410.67,0.0,0.95174,5e-05,5.35265]
[1779805187666,39.64,77414.94,0.0,0.95194,5e-05,5.33543]
[1779805188674,39.64,77423.51,0.0,0.95234,5e-05,5.3006]
[1779805189074,39.64,77423.51,0.0,0.95234,5e-05,5.3006]
[1779805189228,39.64,77423.51,0.0,0.95234,5e-05,5.3006]
[1779805189682,39.64,77435.99,0.0,0.95291,5e-05,5.24999]
[1779805190688,39.64,77449.93,0.0,0.95355,5e-05,5.19387]
[1779805191695,39.65,77451.53,0.0,0.95361,5e-05,5.18808]
[1779805193709,39.65,77455.09,0.0,0.95378,5e-05,5.17387]
[1779805195722,39.65,77461.64,0.0,0.95406,5e-05,5.14828]
[1779805197095,39.65,77463.17,0.0,0.95413,5e-05,5.14228]
[1779805197976,39.65,77463.17,0.0,0.95413,5e-05,5.14228]
[1779805197992,39.65,77457.6,0.0,0.95388,5e-05,5.16492]
[1779805199751,39.65,77452.39,0.0,0.95362,5e-05,5.18745]
[1779805202594,39.65,77450.75,0.0,0.95354,5e-05,5.19478]
[1779805202717,39.65,77450.75,0.0,0.95354,5e-05,5.19478]
[1779805202696,39.66,77455.51,0.0,0.95374,5e-05,5.1769]
[1779805204582,39.66,77458.07,0.0,0.95386,5e-05,5.16655]
[1779805204622,39.66,77471.27,0.0,0.95445,5e-05,5.11414]
[1779805204790,39.66,77496.22,0.0,0.95556,4e-05,5.01549]
[1779805205797,39.66,77494.47,0.0,0.95548,4e-05,5.0228]
[1779805207717,39.66,77494.47,0.0,0.95548,4e-05,5.0228]
[1779805206804,39.66,77490.23,0.0,0.95528,4e-05,5.03999]
[1779805208092,39.66,77490.23,0.0,0.95528,4e-05,5.03999]
[1779805208126,39.67,77520.7,0.0,0.95662,4e-05,4.92021]
[1779805209733,39.67,77520.7,0.0,0.95662,4e-05,4.92021]
[1779805209747,39.67,77523.38,0.0,0.95672,4e-05,4.91082]
[1779805213585,39.67,77522.11,0.0,0.95666,4e-05,4.91688]
[1779805213725,39.67,77522.11,0.0,0.95666,4e-05,4.91688]
[1779805213855,39.67,77517.06,0.0,0.95642,4e-05,4.9377]
[1779805214862,39.68,77508.65,0.0,0.95605,4e-05,4.97123]
[1779805215869,39.68,77512.77,0.0,0.95623,4e-05,4.95548]
[1779805217883,39.68,77516.37,0.0,0.95637,4e-05,4.94231]
[1779805219101,39.68,77516.37,0.0,0.95637,4e-05,4.94231]
[1779805220904,39.68,77508.07,0.0,0.95599,4e-05,4.97639]
[1779805221911,39.69,77504.71,0.0,0.95584,4e-05,4.99006]
[1779805222919,39.69,77499.34,0.0,0.9556,4e-05,5.01169]
[1779805224595,39.69,77499.34,0.0,0.9556,4e-05,5.01169]
[1779805224717,39.69,77499.34,0.0,0.9556,4e-05,5.01169]
[1779805225722,39.69,77497.86,0.0,0.95553,4e-05,5.01828]
[1779805225750,39.69,77497.54,0.0,0.95551,4e-05,5.01991]
[1779805226957,39.69,77513.34,0.0,0.9562,4e-05,4.95796]
[1779805227964,39.69,77517.96,0.0,0.9564,4e-05,4.9403]
[1779805229937,39.69,77519.07,0.0,0.95644,4e-05,4.93644]
[1779805231718,39.69,77521.36,0.0,0.95653,4e-05,4.92797]
[1779805233727,39.7,77521.07,0.0,0.95654,4e-05,4.92628]
[1779805234036,39.7,77529.35,0.0,0.95689,4e-05,4.89498]
[1779805235282,39.7,77529.35,0.0,0.95689,4e-05,4.89498]
[1779805235469,39.7,77529.35,0.0,0.95689,4e-05,4.89498]
[1779805235564,39.7,77535.69,0.0,0.95715,4e-05,4.8714]
[1779805238053,39.71,77521.73,0.0,0.95653,4e-05,4.92697]
[1779805240636,39.71,77520.04,0.0,0.95645,4e-05,4.93419]
[1779805240662,39.71,77519.81,0.0,0.95643,4e-05,4.93608]
[1779805241726,39.71,77519.81,0.0,0.95643,4e-05,4.93608]
[1779805241074,39.71,77516.19,0.0,0.95628,4e-05,4.95026]
[1779805243726,39.71,77515.55,0.0,0.95624,4e-05,4.95326]
[1779805243088,39.71,77511.34,0.0,0.95605,4e-05,4.97026]
[1779805244095,39.72,77510.93,0.0,0.95603,4e-05,4.97233]
[1779805245720,39.72,77510.93,0.0,0.95603,4e-05,4.97233]
[1779805245776,39.72,77513.47,0.0,0.95613,4e-05,4.9632]
[1779805245986,39.72,77513.47,0.0,0.95613,4e-05,4.9632]
[1779805246217,39.72,77513.47,0.0,0.95613,4e-05,4.9632]
[1779805249721,39.72,77512.51,0.0,0.95608,4e-05,4.96786]
[1779805250137,39.72,77511.73,0.0,0.95604,4e-05,4.9718]
[1779805251340,39.72,77511.73,0.0,0.95604,4e-05,4.9718]
[1779805253718,39.72,77512.59,0.0,0.95607,4e-05,4.96927]
[1779805253746,39.73,77511.72,0.0,0.95602,4e-05,4.97355]
[1779805256680,39.73,77512.01,0.0,0.95603,4e-05,4.97283]
[1779805256717,39.73,77512.01,0.0,0.95603,4e-05,4.97283]
[1779805258193,39.73,77521.58,0.0,0.95643,4e-05,4.93657]
[1779805259202,39.73,77515.94,0.0,0.95618,4e-05,4.9591]
[1779805260208,39.73,77508.32,0.0,0.95584,4e-05,4.98954]
[1779805262233,39.74,77515.01,0.0,0.95612,4e-05,4.96406]
[1779805263240,39.74,77518.52,0.0,0.95627,4e-05,4.95069]
[1779805264542,39.74,77518.52,0.0,0.95627,4e-05,4.95069]
[1779805264550,39.74,77514.96,0.0,0.95611,4e-05,4.96555]
[1779805265720,39.74,77514.96,0.0,0.95611,4e-05,4.96555]
[1779805265808,39.74,77508.26,0.0,0.95581,4e-05,4.99233]
[1779805267269,39.74,77515.72,0.0,0.95613,4e-05,4.96338]
[1779805268973,39.74,77514.67,0.0,0.95608,4e-05,4.9679]
[1779805269026,39.74,77514.67,0.0,0.95608,4e-05,4.9679]
[1779805269232,39.74,77514.67,0.0,0.95608,4e-05,4.9679]
[1779805269296,39.74,77517.59,0.0,0.9562,4e-05,4.95687]
[1779805269875,39.74,77517.59,0.0,0.9562,4e-05,4.95687]
[1779805269970,39.74,77517.59,0.0,0.9562,4e-05,4.95687]
[1779805270300,39.75,77536.32,0.0,0.95701,4e-05,4.8842]
[1779805271307,39.75,77542.58,0.0,0.95727,4e-05,4.86093]
[1779805272314,39.75,77569.97,0.0,0.95843,4e-05,4.75568]
[1779805274328,39.75,77571.08,0.0,0.95845,4e-05,4.75348]
[1779805275239,39.75,77571.08,0.0,0.95845,4e-05,4.75348]
[1779805275724,39.75,77571.08,0.0,0.95845,4e-05,4.75348]
[1779805281378,39.77,77576.57,0.0,0.95863,4e-05,4.73684]
[1779805283392,39.77,77555.76,0.0,0.95775,4e-05,4.81741]
[1779805284756,39.77,77558.0,0.0,0.95784,4e-05,4.80935]
[1779805285407,39.77,77569.09,0.0,0.9583,4e-05,4.76708]
[1779805286414,39.77,77569.6,0.0,0.95832,4e-05,4.76577]
[1779805287421,39.77,77576.58,0.0,0.95861,4e-05,4.73945]
[1779805289435,39.78,77567.48,0.0,0.95821,4e-05,4.77551]
[1779805290442,39.78,77564.54,0.0,0.95808,4e-05,4.78738]
[1779805292456,39.78,77559.19,0.0,0.95787,4e-05,4.80531]
[1779805293463,39.78,77564.02,0.0,0.95807,4e-05,4.78737]
[1779805297608,39.79,77563.9,0.0,0.95805,4e-05,4.78963]
[1779805297623,39.79,77563.9,0.0,0.95805,4e-05,4.78963]
[1779805297721,39.79,77563.9,0.0,0.95805,4e-05,4.78963]
[1779805297808,39.79,77564.06,0.0,0.95805,4e-05,4.78961]
[1779805298255,39.79,77564.06,0.0,0.95805,4e-05,4.78961]
[1779805298307,39.79,77564.06,0.0,0.95805,4e-05,4.78961]
[1779805298468,39.79,77564.06,0.0,0.95805,4e-05,4.78961]
[1779805303638,39.8,77562.86,0.0,0.95796,4e-05,4.7973]
[1779805303655,39.8,77562.86,0.0,0.95796,4e-05,4.7973]
[1779805303727,39.8,77562.86,0.0,0.95796,4e-05,4.7973]
[1779805303814,39.8,77562.86,0.0,0.95796,4e-05,4.7973]
[1779805303795,39.8,77562.65,0.0,0.95795,4e-05,4.7988]
[1779805303861,39.8,77562.65,0.0,0.95795,4e-05,4.7988]
[1779805303969,39.8,77562.65,0.0,0.95795,4e-05,4.7988]
[1779805309579,39.81,77571.27,0.0,0.95828,4e-05,4.76848]
[1779805310586,39.81,77582.24,0.0,0.95873,4e-05,4.72709]
[1779805311593,39.81,77583.61,0.0,0.95879,4e-05,4.7223]
[1779805314108,39.81,77586.23,0.0,0.95889,4e-05,4.71323]
[1779805314112,39.81,77586.23,0.0,0.95889,4e-05,4.71323]
[1779805314219,39.81,77586.23,0.0,0.95889,4e-05,4.71323]
[1779805314623,39.82,77586.93,0.0,0.95891,4e-05,4.71101]
[1779805315454,39.82,77586.93,0.0,0.95891,4e-05,4.71101]
[1779805315470,39.82,77586.93,0.0,0.95891,4e-05,4.71101]
[1779805315506,39.82,77586.93,0.0,0.95891,4e-05,4.71101]
[1779805318651,39.83,77580.14,0.0,0.95859,4e-05,4.74011]
[1779805318912,39.83,77580.14,0.0,0.95859,4e-05,4.74011]
[1779805318970,39.83,77580.14,0.0,0.95859,4e-05,4.74011]
[1779805322635,39.83,77578.84,0.0,0.95851,4e-05,4.7474]
[1779805322647,39.83,77578.84,0.0,0.95851,4e-05,4.7474]
[1779805322719,39.83,77578.84,0.0,0.95851,4e-05,4.7474]
[1779805322739,39.83,77576.82,0.0,0.95842,4e-05,4.75574]
[1779805323686,39.84,77568.68,0.0,0.95807,4e-05,4.78743]
[1779805325700,39.84,77566.91,0.0,0.95799,4e-05,4.79537]
[1779805326471,39.84,77566.91,0.0,0.95799,4e-05,4.79537]
[1779805326476,39.84,77566.91,0.0,0.95799,4e-05,4.79537]
[1779805326719,39.84,77566.91,0.0,0.95799,4e-05,4.79537]
[1779805326817,39.84,77570.14,0.0,0.95812,4e-05,4.7836]
[1779805327714,39.84,77564.73,0.0,0.95788,4e-05,4.80489]
[1779805328721,39.84,77560.29,0.0,0.95769,4e-05,4.82249]
[1779805329728,39.85,77545.61,0.0,0.95706,4e-05,4.87964]
[1779805330735,39.85,77550.14,0.0,0.95725,4e-05,4.86256]
[1779805331742,39.85,77557.66,0.0,0.95756,4e-05,4.83403]
[1779805332753,39.85,77569.49,0.0,0.95805,4e-05,4.78918]
[1779805333867,39.85,77569.49,0.0,0.95805,4e-05,4.78918]
[1779805333759,39.85,77582.97,0.0,0.95861,4e-05,4.73841]
[1779805334768,39.85,77610.3,0.0,0.95973,4e-05,4.63611]
[1779805335775,39.86,77606.66,0.0,0.95957,4e-05,4.65057]
[1779805337891,39.86,77605.55,0.0,0.95952,4e-05,4.65555]
[1779805337789,39.86,77599.27,0.0,0.95925,4e-05,4.67995]
[1779805339803,39.86,77598.9,0.0,0.95922,4e-05,4.68286]
[1779805342201,39.87,77600.58,0.0,0.95927,4e-05,4.67808]
[1779805342221,39.87,77600.58,0.0,0.95927,4e-05,4.67808]
[1779805342243,39.87,77600.58,0.0,0.95927,4e-05,4.67808]
[1779805342450,39.87,77600.58,0.0,0.95927,4e-05,4.67808]
[1779805342490,39.87,77600.58,0.0,0.95927,4e-05,4.67808]
[1779805342824,39.87,77603.22,0.0,0.95938,4e-05,4.66857]
[1779805343831,39.87,77606.46,0.0,0.9595,4e-05,4.65684]
[1779805346852,39.87,77614.96,0.0,0.95983,4e-05,4.62641]
[1779805347859,39.88,77624.65,0.0,0.96022,4e-05,4.59084]
[1779805348866,39.88,77626.93,0.0,0.96031,4e-05,4.58294]
[1779805349873,39.88,77633.08,0.0,0.96055,4e-05,4.56075]
[1779805350880,39.9,77637.93,0.0,0.96068,4e-05,4.54888]
[1779805351888,39.9,77634.29,0.0,0.96055,4e-05,4.55926]
[1779805353903,39.9,77630.63,0.0,0.96039,4e-05,4.574]
[1779805356571,39.9,77629.99,0.0,0.96036,4e-05,4.57695]
[1779805356576,39.9,77629.99,0.0,0.96036,4e-05,4.57695]
[1779805356728,39.9,77629.99,0.0,0.96036,4e-05,4.57695]
[1779805356773,39.91,77629.96,0.0,0.96035,4e-05,4.57821]
[1779805358610,39.91,77631.77,0.0,0.96042,4e-05,4.57151]
[1779805358619,39.91,77631.77,0.0,0.96042,4e-05,4.57151]
[1779805358719,39.91,77631.77,0.0,0.96042,4e-05,4.57151]
[1779805360952,39.91,77636.95,0.0,0.9606,4e-05,4.55472]
[1779805362251,39.91,77636.95,0.0,0.9606,4e-05,4.55472]
[1779805362288,39.91,77636.95,0.0,0.9606,4e-05,4.55472]
[1779805362474,39.91,77636.95,0.0,0.9606,4e-05,4.55472]
[1779805362573,39.92,77638.66,0.0,0.96066,4e-05,4.54964]
[1779805362966,39.92,77635.44,0.0,0.96053,4e-05,4.56152]
[1779805363973,39.92,77642.25,0.0,0.96079,4e-05,4.53701]
[1779805364980,39.92,77647.03,0.0,0.96098,4e-05,4.52008]
[1779805367978,39.94,77649.61,0.0,0.961,4e-05,4.51784]
[1779805368003,39.96,77646.63,0.0,0.96081,4e-05,4.53533]
[1779805370608,39.96,77645.01,0.0,0.96074,4e-05,4.54192]
[1779805370723,39.96,77645.01,0.0,0.96074,4e-05,4.54192]
[1779805374043,39.97,77661.91,0.0,0.96138,4e-05,4.48313]
[1779805375050,39.99,77669.9,0.0,0.96162,4e-05,4.46108]
[1779805377271,40.02,77671.87,0.0,0.9616,4e-05,4.46216]
[1779805379078,40.04,77667.35,0.0,0.96134,4e-05,4.48662]
[1779805381092,40.08,77663.44,0.0,0.96105,4e-05,4.51444]
[1779805382107,40.08,77671.6,0.0,0.96136,4e-05,4.48535]
[1779805383112,40.1,77683.2,0.0,0.96174,4e-05,4.45016]
[1779805384913,40.1,77683.2,0.0,0.96174,4e-05,4.45016]
[1779805384120,40.12,77695.9,0.0,0.96215,4e-05,4.41181]
[1779805385136,40.12,77701.07,0.0,0.96234,4e-05,4.39408]
[1779805386135,40.13,77696.97,0.0,0.96217,4e-05,4.40961]
[1779805387824,40.13,77696.97,0.0,0.96217,4e-05,4.40961]
[1779805387909,40.13,77686.46,0.0,0.96175,4e-05,4.44899]
[1779805388149,40.13,77676.58,0.0,0.96137,4e-05,4.48476]
[1779805389156,40.15,77664.18,0.0,0.96081,4e-05,4.53671]
[1779805390163,40.15,77662.04,0.0,0.96072,4e-05,4.54514]
[1779805394238,40.16,77659.46,0.0,0.9606,4e-05,4.55633]
[1779805394441,40.16,77659.46,0.0,0.9606,4e-05,4.55633]
[1779805394467,40.16,77659.46,0.0,0.9606,4e-05,4.55633]
[1779805394543,40.16,77661.28,0.0,0.96066,4e-05,4.5508]
[1779805397678,40.16,77661.78,0.0,0.96067,4e-05,4.54955]
[1779805397718,40.16,77661.78,0.0,0.96067,4e-05,4.54955]
[1779805397732,40.16,77661.78,0.0,0.96067,4e-05,4.54955]
[1779805397931,40.16,77661.78,0.0,0.96067,4e-05,4.54955]
[1779805397977,40.17,77661.79,0.0,0.96066,4e-05,4.55068]
[1779805399228,40.17,77648.61,0.0,0.96013,4e-05,4.59973]
[1779805400235,40.17,77646.94,0.0,0.96006,4e-05,4.60639]
[1779805402249,40.17,77645.87,0.0,0.96001,4e-05,4.61083]
[1779805402301,40.17,77645.87,0.0,0.96001,4e-05,4.61083]
[1779805402479,40.17,77645.87,0.0,0.96001,4e-05,4.61083]
[1779805402826,40.17,77645.87,0.0,0.96001,4e-05,4.61083]
[1779805402834,40.17,77645.87,0.0,0.96001,4e-05,4.61083]
[1779805402928,40.17,77645.65,0.0,0.95999,4e-05,4.61259]
[1779805402975,40.17,77645.65,0.0,0.95999,4e-05,4.61259]
[1779805407284,40.18,77658.77,0.0,0.9605,4e-05,4.56614]
[1779805408808,40.18,77658.77,0.0,0.9605,4e-05,4.56614]
[1779805408855,40.18,77658.77,0.0,0.9605,4e-05,4.56614]
[1779805408968,40.18,77658.77,0.0,0.9605,4e-05,4.56614]
[1779805408910,40.18,77661.2,0.0,0.96058,4e-05,4.55824]
[1779805409298,40.18,77660.79,0.0,0.96056,4e-05,4.55974]
[1779805410767,40.19,77670.3,0.0,0.96093,4e-05,4.52607]
[1779805411312,40.19,77675.94,0.0,0.96118,4e-05,4.50186]
[1779805412319,40.19,77674.23,0.0,0.9611,4e-05,4.50868]
[1779805413486,40.19,77674.23,0.0,0.9611,4e-05,4.50868]
[1779805413538,40.19,77674.23,0.0,0.9611,4e-05,4.50868]
[1779805413718,40.19,77674.23,0.0,0.9611,4e-05,4.50868]
[1779805413768,40.19,77675.55,0.0,0.96114,4e-05,4.50516]
[1779805414074,40.19,77675.55,0.0,0.96114,4e-05,4.50516]
[1779805414224,40.19,77675.55,0.0,0.96114,4e-05,4.50516]
[1779805419769,40.2,77674.33,0.0,0.96107,4e-05,4.51215]
[1779805419961,40.2,77674.33,0.0,0.96107,4e-05,4.51215]
[1779805419980,40.2,77674.33,0.0,0.96107,4e-05,4.51215]
[1779805419808,40.2,77670.27,0.0,0.9609,4e-05,4.5282]
[1779805420375,40.2,77660.83,0.0,0.96052,4e-05,4.56273]
[1779805421858,40.2,77660.83,0.0,0.96052,4e-05,4.56273]
[1779805421896,40.2,77660.83,0.0,0.96052,4e-05,4.56273]
[1779805421970,40.2,77660.83,0.0,0.96052,4e-05,4.56273]
[1779805421951,40.21,77659.43,0.0,0.96046,4e-05,4.569]
[1779805424905,40.21,77659.25,0.0,0.96044,4e-05,4.57019]
[1779805424958,40.21,77659.25,0.0,0.96044,4e-05,4.57019]
[1779805424970,40.21,77659.25,0.0,0.96044,4e-05,4.57019]
[1779805424935,40.21,77666.46,0.0,0.96072,4e-05,4.54484]
[1779805425411,40.21,77666.34,0.0,0.96071,4e-05,4.54528]
[1779805427425,40.21,77674.75,0.0,0.96103,4e-05,4.51573]
[1779805428842,40.21,77674.75,0.0,0.96103,4e-05,4.51573]
[1779805428894,40.21,77674.75,0.0,0.96103,4e-05,4.51573]
[1779805428973,40.21,77674.75,0.0,0.96103,4e-05,4.51573]
[1779805428995,40.22,77680.19,0.0,0.96123,4e-05,4.49716]
[1779805429751,40.22,77680.19,0.0,0.96123,4e-05,4.49716]
[1779805429798,40.22,77680.19,0.0,0.96123,4e-05,4.49716]
[1779805429832,40.22,77680.19,0.0,0.96123,4e-05,4.49716]
[1779805430448,40.22,77685.99,0.0,0.96145,4e-05,4.47679]
[1779805431455,40.22,77693.63,0.0,0.96174,4e-05,4.44985]
[1779805432462,40.24,77697.16,0.0,0.9618,4e-05,4.44383]
[1779805433469,40.24,77700.84,0.0,0.96193,4e-05,4.43179]
[1779805434476,40.26,77694.07,0.0,0.96161,4e-05,4.46229]
[1779805435696,40.26,77694.07,0.0,0.96161,4e-05,4.46229]
[1779805435722,40.26,77694.07,0.0,0.96161,4e-05,4.46229]
[1779805435866,40.26,77695.23,0.0,0.96165,4e-05,4.45868]
[1779805436979,40.26,77695.23,0.0,0.96165,4e-05,4.45868]
[1779805437989,40.26,77696.52,0.0,0.96169,4e-05,4.4546]
[1779805438015,40.27,77698.17,0.0,0.96175,4e-05,4.44924]
[1779805438504,40.27,77703.31,0.0,0.96194,4e-05,4.43136]
[1779805439135,40.27,77703.31,0.0,0.96194,4e-05,4.43136]
[1779805439191,40.27,77703.31,0.0,0.96194,4e-05,4.43136]
[1779805439219,40.27,77703.31,0.0,0.96194,4e-05,4.43136]
[1779805442532,40.31,77709.04,0.0,0.96202,4e-05,4.42424]
[1779805443539,40.31,77718.36,0.0,0.96237,4e-05,4.39157]
[1779805444809,40.31,77718.36,0.0,0.96237,4e-05,4.39157]
[1779805444930,40.33,77709.7,0.0,0.96197,4e-05,4.42915]
[1779805445571,40.33,77738.55,0.0,0.96306,4e-05,4.32666]
[1779805446378,40.33,77738.55,0.0,0.96306,4e-05,4.32666]
[1779805446562,40.36,77738.01,0.0,0.96294,4e-05,4.33816]
[1779805447731,40.36,77738.01,0.0,0.96294,4e-05,4.33816]
[1779805447872,40.36,77731.62,0.0,0.9627,4e-05,4.36074]
[1779805448624,40.36,77731.62,0.0,0.9627,4e-05,4.36074]
[1779805448688,40.36,77731.62,0.0,0.9627,4e-05,4.36074]
[1779805448781,40.36,77748.84,0.0,0.96333,4e-05,4.30094]
[1779805449257,40.36,77748.84,0.0,0.96333,4e-05,4.30094]
[1779805449594,40.36,77748.84,0.0,0.96333,4e-05,4.30094]
[1779805449648,40.36,77757.35,0.0,0.96364,4e-05,4.272]
[1779805450592,40.36,77754.91,0.0,0.96355,4e-05,4.28052]
[1779805451599,40.39,77753.39,0.0,0.9634,4e-05,4.29507]
[1779805452607,40.42,77744.86,0.0,0.96298,4e-05,4.33442]
[1779805454620,40.45,77744.6,0.0,0.96286,4e-05,4.3462]
[1779805455628,40.45,77731.23,0.0,0.96235,4e-05,4.39435]
[1779805456635,40.45,77735.27,0.0,0.96249,4e-05,4.38079]
[1779805459659,40.46,77739.01,0.0,0.96261,4e-05,4.36994]
[1779805460664,40.46,77754.03,0.0,0.96316,4e-05,4.31787]
[1779805461671,40.49,77751.62,0.0,0.96298,4e-05,4.33525]
[1779805463761,40.49,77753.37,0.0,0.96303,4e-05,4.32997]
[1779805463792,40.49,77753.37,0.0,0.96303,4e-05,4.32997]
[1779805463912,40.5,77753.99,0.0,0.96305,4e-05,4.32867]
[1779805464262,40.5,77753.99,0.0,0.96305,4e-05,4.32867]
[1779805464692,40.5,77753.59,0.0,0.96302,4e-05,4.33096]
[1779805465699,40.5,77745.83,0.0,0.96272,4e-05,4.35914]
[1779805466706,40.5,77742.45,0.0,0.96259,4e-05,4.3719]
[1779805467171,40.5,77742.45,0.0,0.96259,4e-05,4.3719]
[1779805467233,40.5,77742.45,0.0,0.96259,4e-05,4.3719]
[1779805467368,40.5,77742.45,0.0,0.96259,4e-05,4.3719]
[1779805467847,40.5,77742.45,0.0,0.96259,4e-05,4.3719]
[1779805467980,40.5,77742.45,0.0,0.96259,4e-05,4.3719]
[1779805468087,40.51,77747.06,0.0,0.96275,4e-05,4.35644]
[1779805468720,40.51,77756.79,0.0,0.96311,4e-05,4.32307]
[1779805469139,40.51,77756.79,0.0,0.96311,4e-05,4.32307]
[1779805469224,40.51,77756.79,0.0,0.96311,4e-05,4.32307]
[1779805469559,40.51,77756.79,0.0,0.96311,4e-05,4.32307]
[1779805469728,40.51,77763.93,0.0,0.96336,4e-05,4.29899]
[1779805470735,40.51,77788.89,0.0,0.96426,4e-05,4.21337]
[1779805471742,40.52,77793.02,0.0,0.96443,4e-05,4.19671]
[1779805472750,40.55,77782.11,0.0,0.96392,4e-05,4.24519]
[1779805474025,40.55,77777.77,0.0,0.96375,4e-05,4.26123]
[1779805474928,40.55,77777.77,0.0,0.96375,4e-05,4.26123]
[1779805475008,40.58,77774.4,0.0,0.96353,4e-05,4.2827]
[1779805475773,40.61,77762.53,0.0,0.96299,4e-05,4.3335]
[1779805476780,40.61,77761.72,0.0,0.96295,4e-05,4.3372]
[1779805477787,40.62,77751.29,0.0,0.96255,4e-05,4.37471]
[1779805478798,40.62,77739.31,0.0,0.96209,4e-05,4.41787]
[1779805479804,40.62,77722.06,0.0,0.96143,4e-05,4.4801]
[1779805480811,40.62,77724.74,0.0,0.96152,4e-05,4.47111]
[1779805481818,40.62,77719.67,0.0,0.96132,4e-05,4.48991]
[1779805482827,40.63,77716.01,0.0,0.96117,4e-05,4.50365]
[1779805485847,40.63,77711.29,0.0,0.96097,4e-05,4.52237]
[1779805486854,40.63,77699.35,0.0,0.9605,4e-05,4.5661]
[1779805487861,40.63,77696.88,0.0,0.9604,4e-05,4.57554]
[1779805489876,40.64,77699.63,0.0,0.9605,4e-05,4.56646]
[1779805490882,40.64,77703.57,0.0,0.96065,4e-05,4.55265]
[1779805493884,40.64,77701.88,0.0,0.96057,4e-05,4.55975]
[1779805493927,40.64,77701.88,0.0,0.96057,4e-05,4.55975]
[1779805493971,40.64,77701.88,0.0,0.96057,4e-05,4.55975]
[1779805494073,40.64,77702.36,0.0,0.96058,4e-05,4.55849]
[1779805494910,40.64,77709.21,0.0,0.96085,4e-05,4.5342]
[1779805495917,40.64,77711.5,0.0,0.96093,4e-05,4.52646]
[1779805499789,40.65,77711.8,0.0,0.96092,4e-05,4.52695]
[1779805499842,40.65,77711.8,0.0,0.96092,4e-05,4.52695]
[1779805499969,40.65,77711.8,0.0,0.96092,4e-05,4.52695]
[1779805500070,40.65,77711.79,0.0,0.96092,4e-05,4.52752]
[1779805501959,40.65,77724.95,0.0,0.96142,4e-05,4.4813]
[1779805502966,40.67,77724.89,0.0,0.96135,4e-05,4.48755]
[1779805503973,40.69,77732.43,0.0,0.96158,4e-05,4.4665]
[1779805504980,40.71,77739.69,0.0,0.96179,4e-05,4.44688]
[1779805505987,40.71,77751.76,0.0,0.96224,4e-05,4.40475]
[1779805506994,40.71,77763.72,0.0,0.96268,4e-05,4.36335]
[1779805507813,40.71,77763.72,0.0,0.96268,4e-05,4.36335]
[1779805508001,40.71,77791.15,0.0,0.96368,4e-05,4.2686]
[1779805509008,40.74,77793.37,0.0,0.96367,4e-05,4.27032]
[1779805511022,40.77,77795.32,0.0,0.96363,4e-05,4.27386]
[1779805511407,40.77,77795.32,0.0,0.96363,4e-05,4.27386]
[1779805512030,40.78,77796.28,0.0,0.96366,4e-05,4.27148]
[1779805513039,40.78,77800.43,0.0,0.9638,4e-05,4.2581]
[1779805514044,40.78,77808.03,0.0,0.96406,4e-05,4.23293]
[1779805515056,40.78,77803.15,0.0,0.96388,4e-05,4.25069]
[1779805516088,40.79,77793.76,0.0,0.96353,4e-05,4.28405]
[1779805517074,40.79,77777.31,0.0,0.96291,4e-05,4.34215]
[1779805518082,40.79,77777.37,0.0,0.9629,4e-05,4.34276]
[1779805519088,40.8,77780.63,0.0,0.96302,4e-05,4.3322]
[1779805519254,40.8,77780.63,0.0,0.96302,4e-05,4.3322]
[1779805519471,40.8,77780.63,0.0,0.96302,4e-05,4.3322]
[1779805520095,40.82,77777.31,0.0,0.96281,4e-05,4.35203]
[1779805521496,40.82,77777.91,0.0,0.96282,4e-05,4.35073]
[1779805522109,40.82,77768.28,0.0,0.96245,4e-05,4.38526]
[1779805523116,40.83,77764.95,0.0,0.96232,4e-05,4.39758]
[1779805524123,40.83,77762.88,0.0,0.96224,4e-05,4.40546]
[1779805525130,40.83,77773.92,0.0,0.96264,4e-05,4.36727]
[1779805526137,40.83,77776.73,0.0,0.96274,4e-05,4.35809]
[1779805527572,40.83,77777.91,0.0,0.96278,4e-05,4.35462]
[1779805527716,40.83,77777.91,0.0,0.96278,4e-05,4.35462]
[1779805527796,40.84,77777.91,0.0,0.96277,4e-05,4.35529]
[1779805528188,40.84,77815.43,0.0,0.96414,4e-05,4.22555]
[1779805529371,40.84,77815.43,0.0,0.96414,4e-05,4.22555]
[1779805529739,40.84,77815.43,0.0,0.96414,4e-05,4.22555]
[1779805529837,40.87,77825.2,0.0,0.96439,4e-05,4.20274]
[1779805530271,40.87,77875.75,0.0,0.96616,3e-05,4.03304]
[1779805532026,40.87,77875.75,0.0,0.96616,3e-05,4.03304]
[1779805532033,40.88,77876.51,0.0,0.96617,3e-05,4.03134]
[1779805532475,40.88,77876.51,0.0,0.96617,3e-05,4.03134]
[1779805532476,40.88,77876.14,0.0,0.96615,3e-05,4.03321]
[1779805533218,40.88,77874.68,0.0,0.9661,3e-05,4.03804]
[1779805534542,40.88,77874.68,0.0,0.9661,3e-05,4.03804]
[1779805535128,40.96,77857.03,0.0,0.96522,3e-05,4.12248]
[1779805535231,40.96,77850.3,0.0,0.96499,4e-05,4.14508]
[1779805536239,41.0,77846.12,0.0,0.96472,4e-05,4.17062]
[1779805537998,41.0,77846.12,0.0,0.96472,4e-05,4.17062]
[1779805538078,41.03,77849.52,0.0,0.96472,4e-05,4.171]
[1779805539173,41.03,77849.52,0.0,0.96472,4e-05,4.171]
[1779805539185,41.04,77864.61,0.0,0.96524,3e-05,4.12136]
[1779805539699,41.07,77867.76,0.0,0.96523,3e-05,4.12217]
[1779805540267,41.07,77865.97,0.0,0.96517,3e-05,4.12815]
[1779805541274,41.11,77863.87,0.0,0.96498,4e-05,4.14649]
[1779805542281,41.14,77865.45,0.0,0.96492,4e-05,4.15216]
[1779805543288,41.14,77886.88,0.0,0.96566,3e-05,4.08178]
[1779805544295,41.14,77892.62,0.0,0.96585,3e-05,4.06321]
[1779805545302,41.15,77893.17,0.0,0.96586,3e-05,4.06193]
[1779805546498,41.15,77890.21,0.0,0.96575,3e-05,4.07285]
[1779805548643,41.15,77889.09,0.0,0.96571,3e-05,4.07656]
[1779805548745,41.15,77892.6,0.0,0.96582,3e-05,4.06605]
[1779805550037,41.15,77892.6,0.0,0.96582,3e-05,4.06605]
[1779805550118,41.15,77897.0,0.0,0.96596,3e-05,4.05209]
[1779805550340,41.15,77895.43,0.0,0.96591,3e-05,4.05727]
[1779805551630,41.16,77906.97,0.0,0.96629,3e-05,4.02048]
[1779805552354,41.16,77892.25,0.0,0.96579,3e-05,4.06893]
[1779805553361,41.18,77905.36,0.0,0.96617,3e-05,4.03265]
[1779805554483,41.18,77906.22,0.0,0.96619,3e-05,4.03044]
[1779805556382,41.19,77894.13,0.0,0.96576,3e-05,4.0715]
[1779805557389,41.22,77883.54,0.0,0.96528,3e-05,4.11862]
[1779805558396,41.26,77883.57,0.0,0.96516,3e-05,4.12971]
[1779805559403,41.29,77880.43,0.0,0.96494,3e-05,4.15117]
[1779805560410,41.32,77876.81,0.0,0.9647,4e-05,4.17389]
[1779805563028,41.33,77877.66,0.0,0.96472,4e-05,4.17207]
[1779805563097,41.33,77901.07,0.0,0.96553,3e-05,4.0952]
[1779805564034,41.33,77901.07,0.0,0.96553,3e-05,4.0952]
[1779805564094,41.33,77934.93,0.0,0.96667,3e-05,3.98484]
[1779805564458,41.33,77966.82,0.0,0.96772,3e-05,3.88239]
[1779805565325,41.33,77966.82,0.0,0.96772,3e-05,3.88239]
[1779805565456,41.35,77953.71,0.0,0.96722,3e-05,3.93101]
[1779805566356,41.35,77953.71,0.0,0.96722,3e-05,3.93101]
[1779805567112,41.35,77953.71,0.0,0.96722,3e-05,3.93101]
[1779805567133,41.4,77957.78,0.0,0.9672,3e-05,3.93371]
[1779805567471,41.41,77950.0,0.0,0.96692,3e-05,3.96122]
[1779805568382,41.41,77950.0,0.0,0.96692,3e-05,3.96122]
[1779805568480,41.43,77930.02,0.0,0.96618,3e-05,4.03303]
[1779805569498,41.43,77951.19,0.0,0.96688,3e-05,3.96448]
[1779805570498,41.44,77953.15,0.0,0.96693,3e-05,3.96011]
[1779805571723,41.44,77953.15,0.0,0.96693,3e-05,3.96011]
[1779805571778,41.46,77978.13,0.0,0.96768,3e-05,3.88719]
[1779805572645,41.46,77993.41,0.0,0.96816,3e-05,3.83971]
[1779805573836,41.46,77993.41,0.0,0.96816,3e-05,3.83971]
[1779805573935,41.48,77975.43,0.0,0.96754,3e-05,3.90056]
[1779805574537,41.49,77957.15,0.0,0.96691,3e-05,3.96198]
[1779805576231,41.49,77957.15,0.0,0.96691,3e-05,3.96198]
[1779805575551,41.49,77955.79,0.0,0.96685,3e-05,3.96824]
[1779805576554,41.49,77953.44,0.0,0.96677,3e-05,3.97599]
[1779805578234,41.49,77953.44,0.0,0.96677,3e-05,3.97599]
[1779805578267,41.49,77938.31,0.0,0.96626,3e-05,4.02514]
[1779805578568,41.49,77937.19,0.0,0.96622,3e-05,4.02886]
[1779805580582,41.49,77930.75,0.0,0.966,3e-05,4.05044]
[1779805582755,41.5,77930.31,0.0,0.96598,3e-05,4.05249]
[1779805582807,41.5,77899.7,0.0,0.96493,3e-05,4.15342]
[1779805583603,41.5,77882.85,0.0,0.96433,4e-05,4.21023]
[1779805584610,41.5,77894.01,0.0,0.96472,3e-05,4.17331]
[1779805585617,41.5,77910.85,0.0,0.9653,3e-05,4.11741]
[1779805586636,41.5,77896.11,0.0,0.96479,3e-05,4.16657]
[1779805587638,41.5,77860.6,0.0,0.96353,4e-05,4.2864]
[1779805588645,41.5,77859.05,0.0,0.96347,4e-05,4.29247]
[1779805590661,41.51,77876.05,0.0,0.96406,4e-05,4.23651]
[1779805591668,41.51,77900.2,0.0,0.96493,3e-05,4.15237]
[1779805592675,41.51,77897.32,0.0,0.96483,3e-05,4.16232]
[1779805595063,41.51,77893.81,0.0,0.9647,3e-05,4.17436]
[1779805595079,41.51,77895.78,0.0,0.96477,3e-05,4.16812]
[1779805596704,41.51,77880.08,0.0,0.96421,4e-05,4.22133]
[1779805597716,41.52,77864.81,0.0,0.96365,4e-05,4.27379]
[1779805598728,41.52,77858.48,0.0,0.96342,4e-05,4.29611]
[1779805599729,41.52,77865.45,0.0,0.96366,4e-05,4.27322]
[1779805601743,41.53,77869.53,0.0,0.96379,4e-05,4.26104]
[1779805602756,41.53,77880.47,0.0,0.96417,4e-05,4.22498]
[1779805603760,41.53,77894.81,0.0,0.96466,3e-05,4.17784]
[1779805604767,41.54,77896.39,0.0,0.96471,3e-05,4.17354]
[1779805606783,41.54,77887.35,0.0,0.96437,4e-05,4.20569]
[1779805607791,41.54,77882.24,0.0,0.96418,4e-05,4.22375]
[1779805609804,41.55,77887.13,0.0,0.96434,4e-05,4.2091]
[1779805610823,41.55,77916.01,0.0,0.96533,3e-05,4.11398]
[1779805611818,41.55,77925.83,0.0,0.96567,3e-05,4.08208]
[1779805612825,41.55,77929.44,0.0,0.96578,3e-05,4.07071]
[1779805614839,41.56,77935.76,0.0,0.96599,3e-05,4.051]
[1779805615846,41.56,77944.03,0.0,0.96626,3e-05,4.02458]
[1779805616853,41.56,77943.39,0.0,0.96624,3e-05,4.0272]
[1779805620881,41.57,77960.59,0.0,0.96679,3e-05,3.97372]
[1779805621917,41.57,77963.88,0.0,0.96689,3e-05,3.96378]
[1779805622900,41.57,77976.95,0.0,0.96731,3e-05,3.9226]
[1779805623908,41.59,77983.61,0.0,0.96746,3e-05,3.90843]
[1779805625935,41.64,77988.21,0.0,0.96746,3e-05,3.90837]
[1779805626941,41.66,77994.03,0.0,0.96758,3e-05,3.89717]
[1779805627948,41.69,77990.16,0.0,0.96738,3e-05,3.91686]
[1779805629962,41.73,77983.39,0.0,0.96702,3e-05,3.95242]
[1779805630973,41.73,77970.1,0.0,0.96657,3e-05,3.99565]
[1779805631976,41.74,77988.09,0.0,0.96716,3e-05,3.93867]
[1779805632983,41.74,77992.48,0.0,0.96729,3e-05,3.92538]
[1779805633990,41.74,77988.48,0.0,0.96716,3e-05,3.9388]
[1779805638023,41.75,77992.41,0.0,0.96726,3e-05,3.92896]
[1779805639030,41.75,77999.8,0.0,0.96749,3e-05,3.90622]
[1779805641051,41.78,77987.85,0.0,0.96702,3e-05,3.95208]
[1779805642058,41.78,77985.37,0.0,0.96693,3e-05,3.96064]
[1779805643070,41.78,77965.79,0.0,0.96628,3e-05,4.02414]
[1779805644079,41.78,77955.13,0.0,0.96591,3e-05,4.05919]
[1779805645086,41.78,77952.39,0.0,0.96582,3e-05,4.06856]
[1779805649114,41.79,77976.41,0.0,0.9666,3e-05,3.99276]
[1779805650123,41.79,77982.52,0.0,0.9668,3e-05,3.97376]
[1779805655157,41.8,77981.81,0.0,0.96677,3e-05,3.97566]
[1779805660192,41.81,77986.69,0.0,0.9669,3e-05,3.96313]
[1779805664220,41.82,77991.67,0.0,0.96704,3e-05,3.94978]
[1779805668248,41.86,77988.16,0.0,0.96678,3e-05,3.97552]
[1779805669255,41.87,77977.47,0.0,0.96642,3e-05,4.01039]
[1779805670262,41.87,77972.59,0.0,0.96625,3e-05,4.02665]
[1779805673323,41.87,77952.61,0.0,0.96556,3e-05,4.093]
[1779805674327,41.87,77960.22,0.0,0.96581,3e-05,4.06866]
[1779805674895,41.87,77960.22,0.0,0.96581,3e-05,4.06866]
[1779805675334,41.88,77960.7,0.0,0.96582,3e-05,4.06756]
[1779805679365,41.88,77969.02,0.0,0.96608,3e-05,4.04246]
[1779805680756,41.88,77971.87,0.0,0.96617,3e-05,4.03376]
[1779805681380,41.88,77979.58,0.0,0.96643,3e-05,4.00945]
[1779805683399,41.89,77988.52,0.0,0.96671,3e-05,3.98192]
[1779805683498,41.89,77988.52,0.0,0.96671,3e-05,3.98192]
[1779805684406,41.89,77979.21,0.0,0.9664,3e-05,4.01237]
[1779805685413,41.89,77967.2,0.0,0.96599,3e-05,4.05165]
[1779805686420,41.89,77969.26,0.0,0.96605,3e-05,4.04547]
[1779805688434,41.9,77981.59,0.0,0.96646,3e-05,4.00674]
[1779805689441,41.9,77992.09,0.0,0.9668,3e-05,3.97369]
[1779805690448,41.9,77991.29,0.0,0.96676,3e-05,3.97685]
[1779805691456,41.9,77984.69,0.0,0.96654,3e-05,3.99857]
[1779805692463,41.9,77988.26,0.0,0.96665,3e-05,3.98775]
[1779805694477,41.91,77981.28,0.0,0.96641,3e-05,4.01127]
[1779805696490,41.91,77973.0,0.0,0.96612,3e-05,4.03906]
[1779805699512,41.92,77973.36,0.0,0.96612,3e-05,4.03943]
[1779805704547,41.92,77970.95,0.0,0.96601,3e-05,4.04964]
[1779805709582,41.93,77970.73,0.0,0.96598,3e-05,4.05277]
[1779805711596,41.93,77955.53,0.0,0.96549,3e-05,4.09958]
[1779805713611,41.94,77946.77,0.0,0.96518,3e-05,4.12905]
[1779805714619,41.94,77939.56,0.0,0.96493,3e-05,4.15311]
[1779805716648,41.94,77934.83,0.0,0.96476,3e-05,4.16933]
[1779805717648,41.95,77917.75,0.0,0.96413,4e-05,4.22899]
[1779805719662,41.95,77912.29,0.0,0.96393,4e-05,4.24782]
[1779805721677,41.95,77916.26,0.0,0.96407,4e-05,4.23488]
[1779805722684,41.95,77903.09,0.0,0.9636,4e-05,4.27911]
[1779805723691,41.95,77893.9,0.0,0.96328,4e-05,4.31004]
[1779805724698,41.96,77892.59,0.0,0.96321,4e-05,4.31592]
[1779805725705,41.96,77887.08,0.0,0.96301,4e-05,4.33526]
[1779805726712,41.96,77891.75,0.0,0.96318,4e-05,4.31946]
[1779805727719,41.96,77898.26,0.0,0.96341,4e-05,4.29754]
[1779805731747,41.96,77896.6,0.0,0.96335,4e-05,4.30342]
[1779805733761,41.96,77893.2,0.0,0.96322,4e-05,4.31501]
[1779805734777,41.96,77885.19,0.0,0.96294,4e-05,4.34216]
[1779805735784,41.96,77873.0,0.0,0.9625,4e-05,4.38362]
[1779805736791,41.96,77872.3,0.0,0.96246,4e-05,4.3866]
[1779805738805,41.97,77865.76,0.0,0.96221,4e-05,4.41012]
[1779805740819,41.97,77873.16,0.0,0.96248,4e-05,4.38525]
[1779805741826,41.97,77883.37,0.0,0.96285,4e-05,4.35042]
[1779805742835,41.97,77873.0,0.0,0.96247,4e-05,4.3857]
[1779805743840,41.97,77871.14,0.0,0.9624,4e-05,4.39264]
[1779805747868,41.98,77861.31,0.0,0.96202,4e-05,4.42863]
[1779805748876,41.98,77856.15,0.0,0.96182,4e-05,4.4469]
[1779805750536,41.98,77856.15,0.0,0.96182,4e-05,4.4469]
[1779805750587,41.98,77855.21,0.0,0.96178,4e-05,4.45062]
[1779805750721,41.98,77855.21,0.0,0.96178,4e-05,4.45062]
[1779805752473,41.98,77855.87,0.0,0.9618,4e-05,4.44882]
[1779805752561,41.98,77856.61,0.0,0.96182,4e-05,4.44675]
[1779805756940,41.99,77872.67,0.0,0.96239,4e-05,4.39405]
[1779805757947,41.99,77874.81,0.0,0.96246,4e-05,4.38732]
[1779805758955,41.99,77888.08,0.0,0.96294,4e-05,4.34212]
[1779805759962,41.99,77892.66,0.0,0.9631,4e-05,4.32662]
[1779805760969,41.99,77897.88,0.0,0.96329,4e-05,4.30903]
[1779805763501,41.99,77897.85,0.0,0.96329,4e-05,4.30918]
[1779805763553,41.99,77897.85,0.0,0.96329,4e-05,4.30918]
[1779805763723,41.99,77897.94,0.0,0.96329,4e-05,4.30894]
[1779805764478,41.99,77897.94,0.0,0.96329,4e-05,4.30894]
[1779805764548,41.99,77897.35,0.0,0.96327,4e-05,4.31098]
[1779805767017,41.99,77885.17,0.0,0.96283,4e-05,4.35232]
[1779805768024,41.99,77885.02,0.0,0.96282,4e-05,4.35281]
[1779805769488,41.99,77885.02,0.0,0.96282,4e-05,4.35281]
[1779805769537,41.99,77885.02,0.0,0.96282,4e-05,4.35281]
[1779805769720,41.99,77883.22,0.0,0.96276,4e-05,4.3589]
[1779805770470,41.99,77883.22,0.0,0.96276,4e-05,4.3589]
[1779805770571,41.99,77883.05,0.0,0.96275,4e-05,4.36011]
[1779805773334,42.0,77881.88,0.0,0.96272,4e-05,4.36172]
[1779805773362,42.0,77881.88,0.0,0.96272,4e-05,4.36172]
[1779805773459,42.0,77881.88,0.0,0.96272,4e-05,4.36172]
[1779805774064,42.0,77894.57,0.0,0.96317,4e-05,4.31934]
[1779805775071,42.0,77893.81,0.0,0.96314,4e-05,4.32194]
[1779805776469,42.0,77893.81,0.0,0.96314,4e-05,4.32194]
[1779805776602,42.0,77893.81,0.0,0.96314,4e-05,4.32194]
[1779805776654,42.0,77893.73,0.0,0.96314,4e-05,4.32225]
[1779805776717,42.0,77893.73,0.0,0.96314,4e-05,4.32225]
[1779805777085,42.0,77894.33,0.0,0.96316,4e-05,4.32025]
[1779805779099,42.0,77899.27,0.0,0.96334,4e-05,4.30366]
[1779805779813,42.0,77899.27,0.0,0.96334,4e-05,4.30366]
[1779805779842,42.0,77899.27,0.0,0.96334,4e-05,4.30366]
[1779805779968,42.0,77899.27,0.0,0.96334,4e-05,4.30366]
[1779805781113,42.0,77913.41,0.0,0.96384,4e-05,4.25636]
[1779805782121,42.0,77918.89,0.0,0.96403,4e-05,4.23822]
[1779805784135,42.0,77901.04,0.0,0.96339,4e-05,4.29831]
[1779805785142,42.0,77896.57,0.0,0.96323,4e-05,4.31344]
[1779805786687,42.0,77898.72,0.0,0.96331,4e-05,4.30624]
[1779805786813,42.0,77898.72,0.0,0.96331,4e-05,4.30624]
[1779805787495,42.0,77898.72,0.0,0.96331,4e-05,4.30624]
[1779805788163,42.0,77903.19,0.0,0.96347,4e-05,4.29133]
[1779805790179,42.0,77909.71,0.0,0.9637,4e-05,4.26963]
[1779805790820,42.0,77909.71,0.0,0.9637,4e-05,4.26963]
[1779805790854,42.0,77909.71,0.0,0.9637,4e-05,4.26963]
[1779805790971,42.0,77909.71,0.0,0.9637,4e-05,4.26963]
[1779805792436,42.0,77912.82,0.0,0.96381,4e-05,4.25935]
[1779805792441,42.0,77912.82,0.0,0.96381,4e-05,4.25935]
[1779805792467,42.0,77912.82,0.0,0.96381,4e-05,4.25935]
[1779805792486,42.0,77914.08,0.0,0.96385,4e-05,4.25528]
[1779805794205,42.01,77909.79,0.0,0.96369,4e-05,4.26993]
[1779805795573,42.01,77889.9,0.0,0.96298,4e-05,4.33702]
[1779805796219,42.01,77883.88,0.0,0.96276,4e-05,4.3581]
[1779805798233,42.01,77881.06,0.0,0.96264,4e-05,4.36894]
[1779805798923,42.01,77881.06,0.0,0.96264,4e-05,4.36894]
[1779805798959,42.01,77881.06,0.0,0.96264,4e-05,4.36894]
[1779805798970,42.01,77881.06,0.0,0.96264,4e-05,4.36894]
[1779805801256,42.02,77898.21,0.0,0.96324,4e-05,4.31269]
[1779805802262,42.02,77915.11,0.0,0.96383,4e-05,4.25669]
[1779805803269,42.02,77913.33,0.0,0.96377,4e-05,4.26278]
[1779805804276,42.02,77916.95,0.0,0.9639,4e-05,4.25083]
[1779805805283,42.02,77908.91,0.0,0.96361,4e-05,4.27786]
[1779805807561,42.02,77911.3,0.0,0.96369,4e-05,4.26996]
[1779805807590,42.02,77915.36,0.0,0.96384,4e-05,4.25651]
[1779805807641,42.02,77915.36,0.0,0.96384,4e-05,4.25651]
[1779805807718,42.02,77915.36,0.0,0.96384,4e-05,4.25651]
[1779805809318,42.02,77903.34,0.0,0.96341,4e-05,4.29708]
[1779805810322,42.02,77892.31,0.0,0.96301,4e-05,4.33435]
[1779805811329,42.02,77891.34,0.0,0.96298,4e-05,4.33764]
[1779805812408,42.02,77891.34,0.0,0.96298,4e-05,4.33764]
[1779805812468,42.02,77891.34,0.0,0.96298,4e-05,4.33764]
[1779805812800,42.02,77890.5,0.0,0.96295,4e-05,4.34049]
[1779805814659,42.02,77890.39,0.0,0.96294,4e-05,4.34086]
[1779805814717,42.02,77890.39,0.0,0.96294,4e-05,4.34086]
[1779805814828,42.02,77890.39,0.0,0.96294,4e-05,4.34086]
[1779805815472,42.02,77890.39,0.0,0.96294,4e-05,4.34086]
[1779805815525,42.02,77897.66,0.0,0.9632,4e-05,4.31629]
[1779805815819,42.02,77897.66,0.0,0.9632,4e-05,4.31629]
[1779805815970,42.02,77897.66,0.0,0.9632,4e-05,4.31629]
[1779805816364,42.02,77897.43,0.0,0.9632,4e-05,4.31711]
[1779805820648,42.02,77895.95,0.0,0.96314,4e-05,4.3222]
[1779805820718,42.02,77897.0,0.0,0.96318,4e-05,4.31869]
[1779805821123,42.02,77897.0,0.0,0.96318,4e-05,4.31869]
[1779805821220,42.02,77897.0,0.0,0.96318,4e-05,4.31869]
[1779805821257,42.02,77897.0,0.0,0.96318,4e-05,4.31869]
[1779805821399,42.02,77902.56,0.0,0.96338,4e-05,4.30001]
[1779805822371,42.02,77902.56,0.0,0.96338,4e-05,4.30001]
[1779805822470,42.02,77902.56,0.0,0.96338,4e-05,4.30001]
[1779805822517,42.02,77903.58,0.0,0.96341,4e-05,4.29665]
[1779805823469,42.02,77903.58,0.0,0.96341,4e-05,4.29665]
[1779805826434,42.03,77911.98,0.0,0.96369,4e-05,4.27073]
[1779805827207,42.03,77911.98,0.0,0.96369,4e-05,4.27073]
[1779805827226,42.03,77911.98,0.0,0.96369,4e-05,4.27073]
[1779805827423,42.03,77911.98,0.0,0.96369,4e-05,4.27073]
[1779805827441,42.03,77916.43,0.0,0.96384,4e-05,4.25585]
[1779805828448,42.03,77906.89,0.0,0.96351,4e-05,4.28791]
[1779805829482,42.03,77906.89,0.0,0.96351,4e-05,4.28791]
[1779805829620,42.03,77906.89,0.0,0.96351,4e-05,4.28791]
[1779805829722,42.03,77909.19,0.0,0.96358,4e-05,4.28043]
[1779805830749,42.03,77909.97,0.0,0.96361,4e-05,4.27792]
[1779805830802,42.03,77909.97,0.0,0.96361,4e-05,4.27792]
[1779805830967,42.03,77909.97,0.0,0.96361,4e-05,4.27792]
[1779805831473,42.03,77906.67,0.0,0.96352,4e-05,4.28551]
[1779805833488,42.03,77896.68,0.0,0.96316,4e-05,4.31929]
[1779805834271,42.03,77896.68,0.0,0.96316,4e-05,4.31929]
[1779805834432,42.03,77896.68,0.0,0.96316,4e-05,4.31929]
[1779805834468,42.03,77896.68,0.0,0.96316,4e-05,4.31929]
[1779805834497,42.03,77892.79,0.0,0.96302,4e-05,4.33247]
[1779805835511,42.03,77839.42,0.0,0.96107,4e-05,4.5155]
[1779805836322,42.03,77839.42,0.0,0.96107,4e-05,4.5155]
[1779805836460,42.03,77839.42,0.0,0.96107,4e-05,4.5155]
[1779805836516,42.03,77814.74,0.0,0.96013,4e-05,4.60227]
[1779805837524,42.04,77808.31,0.0,0.95988,4e-05,4.62519]
[1779805837914,42.04,77808.31,0.0,0.95988,4e-05,4.62519]
[1779805838532,42.04,77815.29,0.0,0.96015,4e-05,4.60074]
[1779805840545,42.04,77820.64,0.0,0.96035,4e-05,4.58237]
[1779805841271,42.04,77820.64,0.0,0.96035,4e-05,4.58237]
[1779805842559,42.04,77832.35,0.0,0.96078,4e-05,4.54187]
[1779805843566,42.04,77834.07,0.0,0.96084,4e-05,4.53619]
[1779805844573,42.04,77840.03,0.0,0.96106,4e-05,4.51576]
[1779805846587,42.04,77821.85,0.0,0.96037,4e-05,4.58001]
[1779805847594,42.04,77832.54,0.0,0.96077,4e-05,4.54284]
[1779805848601,42.04,77843.14,0.0,0.96117,4e-05,4.50624]
[1779805849608,42.05,77838.64,0.0,0.961,4e-05,4.52226]
[1779805849971,42.05,77838.64,0.0,0.961,4e-05,4.52226]
[1779805850959,42.05,77838.91,0.0,0.961,4e-05,4.52167]
[1779805850998,42.05,77838.91,0.0,0.961,4e-05,4.52167]
[1779805851974,42.05,77837.3,0.0,0.96094,4e-05,4.52763]
[1779805852365,42.05,77837.3,0.0,0.96094,4e-05,4.52763]
[1779805854643,42.05,77830.29,0.0,0.96066,4e-05,4.5531]
[1779805855650,42.05,77818.8,0.0,0.96022,4e-05,4.5937]
[1779805856675,42.05,77806.63,0.0,0.95976,4e-05,4.63687]
[1779805857513,42.05,77806.63,0.0,0.95976,4e-05,4.63687]
[1779805857671,42.05,77793.61,0.0,0.95925,4e-05,4.68335]
[1779805858674,42.05,77787.11,0.0,0.95899,4e-05,4.70671]
[1779805859681,42.05,77781.43,0.0,0.95877,4e-05,4.72713]
[1779805860688,42.05,77766.38,0.0,0.95818,4e-05,4.78136]
[1779805861707,42.05,77759.25,0.0,0.95789,4e-05,4.80718]
[1779805862710,42.05,77753.37,0.0,0.95766,4e-05,4.82846]
[1779805864724,42.05,77756.3,0.0,0.95778,4e-05,4.81752]
[1779805865731,42.05,77747.43,0.0,0.95742,4e-05,4.84966]
[1779805866738,42.05,77740.42,0.0,0.95714,4e-05,4.87513]
[1779805867637,42.05,77740.42,0.0,0.95714,4e-05,4.87513]
[1779805867745,42.05,77732.01,0.0,0.9568,4e-05,4.90579]
[1779805868688,42.05,77732.01,0.0,0.9568,4e-05,4.90579]
[1779805868794,42.05,77721.22,0.0,0.95636,4e-05,4.94533]
[1779805869870,42.05,77724.83,0.0,0.95652,4e-05,4.93171]
[1779805870766,42.05,77728.38,0.0,0.95667,4e-05,4.91827]
[1779805872783,42.05,77719.06,0.0,0.95629,4e-05,4.95203]
[1779805874797,42.04,77727.77,0.0,0.95665,4e-05,4.91921]
[1779805876283,42.04,77723.35,0.0,0.95648,4e-05,4.93487]
[1779805877818,42.04,77716.26,0.0,0.95619,4e-05,4.96076]
[1779805878825,42.04,77719.57,0.0,0.95633,4e-05,4.94817]
[1779805879832,42.04,77723.19,0.0,0.95648,4e-05,4.93443]
[1779805883717,42.04,77719.1,0.0,0.95633,4e-05,4.94825]
[1779805883860,42.04,77715.8,0.0,0.9562,4e-05,4.96047]
[1779805884867,42.04,77720.93,0.0,0.95641,4e-05,4.94114]
[1779805887896,42.03,77731.7,0.0,0.95686,4e-05,4.90042]
[1779805888902,42.03,77741.05,0.0,0.95725,4e-05,4.86581]
[1779805889909,42.03,77735.71,0.0,0.95703,4e-05,4.88492]
[1779805892761,42.03,77727.58,0.0,0.95674,4e-05,4.91051]
[1779805892940,42.03,77700.48,0.0,0.95562,4e-05,5.01096]
[1779805893947,42.03,77693.01,0.0,0.95531,4e-05,5.0386]
[1779805894963,42.03,77680.64,0.0,0.95479,4e-05,5.08462]
[1779805895971,42.03,77656.66,0.0,0.95377,4e-05,5.17547]
[1779805896978,42.03,77643.39,0.0,0.9532,4e-05,5.22586]
[1779805897984,42.03,77656.75,0.0,0.95378,4e-05,5.17478]
[1779805898991,42.02,77664.25,0.0,0.95411,4e-05,5.14568]
[1779805900595,42.02,77664.25,0.0,0.95411,4e-05,5.14568]
[1779805901005,42.02,77670.11,0.0,0.95436,4e-05,5.12309]
[1779805903020,42.02,77666.61,0.0,0.95421,4e-05,5.13663]
[1779805908064,42.03,77662.06,0.0,0.954,4e-05,5.15493]
[1779805909071,42.03,77658.02,0.0,0.95383,4e-05,5.16994]
[1779805911085,42.03,77649.49,0.0,0.95346,4e-05,5.20261]
[1779805913099,42.03,77646.94,0.0,0.95334,4e-05,5.21294]
[1779805914106,42.03,77651.4,0.0,0.95353,4e-05,5.19616]
[1779805919141,42.03,77649.6,0.0,0.95344,4e-05,5.20459]
[1779805921157,42.03,77653.91,0.0,0.95362,4e-05,5.18869]
[1779805922163,42.03,77661.18,0.0,0.95394,4e-05,5.16073]
[1779805924203,42.03,77657.29,0.0,0.95377,4e-05,5.17511]
[1779805925796,42.03,77657.29,0.0,0.95377,4e-05,5.17511]
[1779805925210,42.03,77649.94,0.0,0.95346,4e-05,5.20292]
[1779805926219,42.03,77628.66,0.0,0.95252,4e-05,5.28501]
[1779805927227,42.03,77613.82,0.0,0.95186,4e-05,5.34269]
[1779805928240,42.03,77608.29,0.0,0.95162,4e-05,5.36429]
[1779805929814,42.03,77608.29,0.0,0.95162,4e-05,5.36429]
[1779805932279,42.03,77600.32,0.0,0.95126,5e-05,5.39548]
[1779805933283,42.03,77593.1,0.0,0.95094,5e-05,5.42354]
[1779805935298,42.03,77582.39,0.0,0.95047,5e-05,5.46427]
[1779805936305,42.02,77575.08,0.0,0.95015,5e-05,5.4918]
[1779805937312,42.02,77581.33,0.0,0.95045,5e-05,5.46529]
[1779805938319,42.02,77576.82,0.0,0.95025,5e-05,5.48298]
[1779805939326,42.02,77549.91,0.0,0.949,5e-05,5.58994]
[1779805940333,42.02,77545.89,0.0,0.94882,5e-05,5.60572]
[1779805941340,42.02,77555.46,0.0,0.94927,5e-05,5.56703]
[1779805941951,42.02,77555.46,0.0,0.94927,5e-05,5.56703]
[1779805942348,42.02,77545.29,0.0,0.9488,5e-05,5.60745]
[1779805943357,42.01,77521.89,0.0,0.9477,5e-05,5.70149]
[1779805944365,42.01,77518.17,0.0,0.94753,5e-05,5.71606]
[1779805945942,42.0,77520.63,0.0,0.94771,5e-05,5.70057]
[1779805950407,41.93,77530.9,0.0,0.94847,5e-05,5.63472]
[1779805951414,41.92,77540.66,0.0,0.94901,5e-05,5.58738]
[1779805952421,41.91,77565.57,0.0,0.95021,5e-05,5.48469]
[1779805953428,41.91,77573.06,0.0,0.95055,5e-05,5.45486]
[1779805954435,41.91,77568.08,0.0,0.95032,5e-05,5.47458]
[1779805955442,41.91,77559.89,0.0,0.94995,5e-05,5.50687]
[1779805956449,41.91,77560.74,0.0,0.94999,5e-05,5.5033]
[1779805959470,41.9,77565.35,0.0,0.95021,5e-05,5.48444]
[1779805961484,41.9,77580.48,0.0,0.9509,5e-05,5.4243]
[1779805962491,41.9,77581.3,0.0,0.95094,5e-05,5.42102]
[1779805964505,41.9,77576.62,0.0,0.95073,5e-05,5.43937]
[1779805968534,41.9,77581.06,0.0,0.95094,5e-05,5.4215]
[1779805970551,41.9,77575.97,0.0,0.95071,5e-05,5.44148]
[1779805972542,41.9,77574.54,0.0,0.95064,5e-05,5.44705]
[1779805972567,41.9,77523.4,0.0,0.94826,5e-05,5.65146]
[1779805973582,41.9,77536.01,0.0,0.94886,5e-05,5.60017]
[1779805974274,41.9,77536.01,0.0,0.94886,5e-05,5.60017]
[1779805974588,41.9,77527.75,0.0,0.94848,5e-05,5.63311]
[1779805975282,41.9,77527.75,0.0,0.94848,5e-05,5.63311]
[1779805975766,41.9,77527.75,0.0,0.94848,5e-05,5.63311]
[1779805975809,41.9,77531.32,0.0,0.94865,5e-05,5.61832]
[1779805978620,41.89,77535.55,0.0,0.94886,5e-05,5.60022]
[1779805979627,41.89,77541.33,0.0,0.94914,5e-05,5.57666]
[1779805981641,41.89,77537.41,0.0,0.94896,5e-05,5.59181]
[1779805983655,41.89,77522.7,0.0,0.94827,5e-05,5.65048]
[1779805984662,41.89,77523.5,0.0,0.94832,5e-05,5.64684]
[1779805986677,41.87,77527.95,0.0,0.94862,5e-05,5.62106]
[1779805988691,41.86,77537.77,0.0,0.94909,5e-05,5.58082]
[1779805989697,41.86,77538.47,0.0,0.94912,5e-05,5.57772]
[1779805992655,41.86,77537.97,0.0,0.94911,5e-05,5.57914]
[1779805992665,41.86,77537.97,0.0,0.94911,5e-05,5.57914]
[1779805992702,41.86,77537.97,0.0,0.94911,5e-05,5.57914]
[1779805992725,41.86,77537.97,0.0,0.94911,5e-05,5.57914]
[1779805992756,41.86,77537.92,0.0,0.94911,5e-05,5.57905]
[1779805992976,41.86,77537.92,0.0,0.94911,5e-05,5.57905]
[1779805994736,41.86,77510.51,0.0,0.94782,5e-05,5.68924]
[1779805995743,41.85,77500.53,0.0,0.94739,5e-05,5.72528]
[1779805996750,41.85,77496.29,0.0,0.94719,5e-05,5.74208]
[1779805998764,41.87,77491.83,0.0,0.94688,5e-05,5.76828]
[1779806001785,41.88,77498.83,0.0,0.94717,5e-05,5.74405]
[1779806002792,41.88,77505.82,0.0,0.9475,5e-05,5.71592]
[1779806003799,41.88,77495.02,0.0,0.94698,5e-05,5.7605]
[1779806004807,41.88,77497.33,0.0,0.94709,5e-05,5.75143]
[1779806005813,41.88,77493.4,0.0,0.94689,5e-05,5.76792]
[1779806006821,41.89,77489.85,0.0,0.94671,5e-05,5.78284]
[1779806008835,41.89,77472.5,0.0,0.94586,5e-05,5.85501]
[1779806009842,41.89,77464.18,0.0,0.94544,5e-05,5.88971]
[1779806011857,41.89,77456.02,0.0,0.94507,5e-05,5.91979]
[1779806014878,41.89,77467.53,0.0,0.94564,5e-05,5.87235]
[1779806016892,41.89,77473.78,0.0,0.94594,5e-05,5.8469]
[1779806017920,41.89,77504.16,0.0,0.94741,5e-05,5.72237]
[1779806018907,41.89,77524.84,0.0,0.9484,5e-05,5.63866]
[1779806019915,41.89,77520.4,0.0,0.94819,5e-05,5.65662]
[1779806020753,41.89,77520.4,0.0,0.94819,5e-05,5.65662]
[1779806020922,41.89,77519.78,0.0,0.94816,5e-05,5.65921]
[1779806021929,41.89,77514.06,0.0,0.94788,5e-05,5.68243]
[1779806022937,41.89,77508.07,0.0,0.9476,5e-05,5.70677]
[1779806023943,41.89,77515.83,0.0,0.94797,5e-05,5.67476]
[1779806024781,41.89,77515.83,0.0,0.94797,5e-05,5.67476]
[1779806031308,41.88,77517.39,0.0,0.94808,5e-05,5.6658]
[1779806031327,41.88,77517.39,0.0,0.94808,5e-05,5.6658]
[1779806031476,41.88,77517.39,0.0,0.94808,5e-05,5.6658]
[1779806031492,41.88,77517.39,0.0,0.94808,5e-05,5.6658]
[1779806031723,41.88,77517.39,0.0,0.94808,5e-05,5.6658]
[1779806031821,41.88,77518.71,0.0,0.94815,5e-05,5.6596]
[1779806037035,41.88,77521.45,0.0,0.94831,5e-05,5.64645]
[1779806039050,41.87,77527.53,0.0,0.9486,5e-05,5.6211]
[1779806041064,41.87,77521.23,0.0,0.94831,5e-05,5.64582]
[1779806043078,41.87,77529.43,0.0,0.94871,5e-05,5.61195]
[1779806044570,41.87,77529.43,0.0,0.94871,5e-05,5.61195]
[1779806044718,41.87,77529.43,0.0,0.94871,5e-05,5.61195]
[1779806044744,41.87,77529.43,0.0,0.94871,5e-05,5.61195]
[1779806044819,41.87,77525.03,0.0,0.94851,5e-05,5.62899]
[1779806045089,41.87,77525.03,0.0,0.94851,5e-05,5.62899]
[1779806045116,41.87,77525.03,0.0,0.94851,5e-05,5.62899]
[1779806045202,41.87,77525.03,0.0,0.94851,5e-05,5.62899]
[1779806045234,41.87,77525.03,0.0,0.94851,5e-05,5.62899]
[1779806045300,41.87,77529.68,0.0,0.94873,5e-05,5.60987]
[1779806051140,41.86,77530.62,0.0,0.9488,5e-05,5.60438]
[1779806052216,41.86,77530.62,0.0,0.9488,5e-05,5.60438]
[1779806052245,41.86,77530.62,0.0,0.9488,5e-05,5.60438]
[1779806052473,41.86,77530.62,0.0,0.9488,5e-05,5.60438]
[1779806052803,41.86,77530.62,0.0,0.9488,5e-05,5.60438]
[1779806052849,41.86,77530.62,0.0,0.9488,5e-05,5.60438]
[1779806052975,41.86,77530.62,0.0,0.9488,5e-05,5.60438]
[1779806052924,41.86,77529.43,0.0,0.94875,5e-05,5.60852]
[1779806055168,41.86,77519.33,0.0,0.94828,5e-05,5.64865]
[1779806056495,41.86,77519.33,0.0,0.94828,5e-05,5.64865]
[1779806056548,41.86,77519.33,0.0,0.94828,5e-05,5.64865]
[1779806056600,41.86,77519.33,0.0,0.94828,5e-05,5.64865]
[1779806056719,41.86,77519.33,0.0,0.94828,5e-05,5.64865]
[1779806056767,41.86,77519.33,0.0,0.94829,5e-05,5.64792]
[1779806058189,41.85,77528.19,0.0,0.94872,5e-05,5.61135]
[1779806060229,41.85,77504.24,0.0,0.94758,5e-05,5.70811]
[1779806061236,41.85,77505.74,0.0,0.94766,5e-05,5.7016]
[1779806062697,41.85,77505.74,0.0,0.94766,5e-05,5.7016]
[1779806062735,41.85,77505.74,0.0,0.94766,5e-05,5.7016]
[1779806062868,41.85,77505.74,0.0,0.94766,5e-05,5.7016]
[1779806062917,41.85,77505.74,0.0,0.94766,5e-05,5.7016]
[1779806062962,41.85,77506.27,0.0,0.94768,5e-05,5.69941]
[1779806063206,41.85,77506.27,0.0,0.94768,5e-05,5.69941]
[1779806065264,41.85,77512.89,0.0,0.948,5e-05,5.67239]
[1779806068285,41.85,77505.78,0.0,0.94766,5e-05,5.70136]
[1779806069292,41.85,77503.34,0.0,0.94754,5e-05,5.71127]
[1779806070299,41.85,77488.3,0.0,0.94682,5e-05,5.77276]
[1779806071306,41.85,77485.43,0.0,0.94671,5e-05,5.78025]
[1779806072495,41.85,77485.43,0.0,0.94671,5e-05,5.78025]
[1779806072541,41.85,77485.43,0.0,0.94671,5e-05,5.78025]
[1779806072700,41.85,77485.43,0.0,0.94671,5e-05,5.78025]
[1779806072726,41.85,77485.43,0.0,0.94671,5e-05,5.78025]
[1779806072907,41.85,77485.97,0.0,0.94674,5e-05,5.77787]
[1779806073392,41.85,77485.97,0.0,0.94674,5e-05,5.77787]
[1779806075219,41.85,77483.94,0.0,0.94664,5e-05,5.78605]
[1779806075340,41.85,77484.61,0.0,0.94668,5e-05,5.78296]
[1779806078583,41.85,77482.85,0.0,0.9466,5e-05,5.78984]
[1779806078671,41.85,77482.85,0.0,0.9466,5e-05,5.78984]
[1779806078718,41.85,77482.85,0.0,0.9466,5e-05,5.78984]
[1779806081082,41.85,77480.32,0.0,0.94648,5e-05,5.79969]
[1779806081134,41.85,77480.32,0.0,0.94648,5e-05,5.79969]
[1779806081225,41.85,77480.32,0.0,0.94648,5e-05,5.79969]
[1779806081382,41.85,77479.23,0.0,0.94643,5e-05,5.80397]
[1779806082389,41.84,77470.35,0.0,0.946,5e-05,5.84041]
[1779806083396,41.84,77460.79,0.0,0.94553,5e-05,5.87975]
[1779806084583,41.84,77460.79,0.0,0.94553,5e-05,5.87975]
[1779806084722,41.84,77460.79,0.0,0.94553,5e-05,5.87975]
[1779806084758,41.84,77460.79,0.0,0.94553,5e-05,5.87975]
[1779806084818,41.84,77458.82,0.0,0.94544,5e-05,5.8876]
[1779806085445,41.84,77458.82,0.0,0.94544,5e-05,5.8876]
[1779806085469,41.84,77458.82,0.0,0.94544,5e-05,5.8876]
[1779806085824,41.84,77458.82,0.0,0.94544,5e-05,5.8876]
[1779806085885,41.84,77458.82,0.0,0.94544,5e-05,5.8876]
[1779806085974,41.84,77458.82,0.0,0.94544,5e-05,5.8876]
[1779806085987,41.84,77458.41,0.0,0.94542,5e-05,5.88895]
[1779806086417,41.84,77455.14,0.0,0.94526,5e-05,5.9022]
[1779806091452,41.84,77456.49,0.0,0.94535,5e-05,5.89473]
[1779806093278,41.83,77455.45,0.0,0.9453,5e-05,5.89871]
[1779806093330,41.83,77455.45,0.0,0.9453,5e-05,5.89871]
[1779806093468,41.83,77455.45,0.0,0.9453,5e-05,5.89871]
[1779806093856,41.83,77455.45,0.0,0.9453,5e-05,5.89871]
[1779806093908,41.83,77455.45,0.0,0.9453,5e-05,5.89871]
[1779806093969,41.83,77455.45,0.0,0.9453,5e-05,5.89871]
[1779806094000,41.83,77455.18,0.0,0.94529,5e-05,5.89947]
[1779806095480,41.83,77459.56,0.0,0.94552,5e-05,5.88055]
[1779806096487,41.83,77471.74,0.0,0.94612,5e-05,5.82976]
[1779806097603,41.83,77471.74,0.0,0.94612,5e-05,5.82976]
[1779806097627,41.83,77471.74,0.0,0.94612,5e-05,5.82976]
[1779806097701,41.83,77471.74,0.0,0.94612,5e-05,5.82976]
[1779806097723,41.83,77471.74,0.0,0.94612,5e-05,5.82976]
[1779806097753,41.83,77471.74,0.0,0.94612,5e-05,5.82976]
[1779806097811,41.83,77474.85,0.0,0.94628,5e-05,5.81667]
[1779806098906,41.83,77477.9,0.0,0.94643,5e-05,5.80387]
[1779806099650,41.83,77477.9,0.0,0.94643,5e-05,5.80387]
[1779806099719,41.83,77477.9,0.0,0.94643,5e-05,5.80387]
[1779806099752,41.83,77485.67,0.0,0.94681,5e-05,5.7717]
[1779806101522,41.83,77489.06,0.0,0.94698,5e-05,5.7575]
[1779806103536,41.83,77493.22,0.0,0.94719,5e-05,5.74021]
[1779806104654,41.83,77493.22,0.0,0.94719,5e-05,5.74021]
[1779806104713,41.83,77493.22,0.0,0.94719,5e-05,5.74021]
[1779806104718,41.83,77493.22,0.0,0.94719,5e-05,5.74021]
[1779806104756,41.83,77493.22,0.0,0.94719,5e-05,5.74021]
[1779806104807,41.83,77493.22,0.0,0.94719,5e-05,5.74021]
[1779806104969,41.83,77493.22,0.0,0.94719,5e-05,5.74021]
[1779806104971,41.83,77492.73,0.0,0.94716,5e-05,5.74212]
[1779806107218,41.83,77493.84,0.0,0.94722,5e-05,5.73739]
[1779806107565,41.83,77487.86,0.0,0.94693,5e-05,5.7618]
[1779806108571,41.83,77473.68,0.0,0.94624,5e-05,5.82004]
[1779806109578,41.83,77464.92,0.0,0.94581,5e-05,5.85605]
[1779806110585,41.82,77462.02,0.0,0.94567,5e-05,5.86779]
[1779806112599,41.82,77453.95,0.0,0.94528,5e-05,5.90071]
[1779806113778,41.82,77453.95,0.0,0.94528,5e-05,5.90071]
[1779806113933,41.82,77453.95,0.0,0.94528,5e-05,5.90071]
[1779806113970,41.82,77453.95,0.0,0.94528,5e-05,5.90071]
[1779806114049,41.82,77453.95,0.0,0.94528,5e-05,5.90071]
[1779806114035,41.82,77452.86,0.0,0.94522,5e-05,5.90542]
[1779806114222,41.82,77452.86,0.0,0.94522,5e-05,5.90542]
[1779806114361,41.82,77452.86,0.0,0.94522,5e-05,5.90542]
[1779806114613,41.82,77457.89,0.0,0.94547,5e-05,5.88465]
[1779806115620,41.82,77461.08,0.0,0.94563,5e-05,5.87107]
[1779806116469,41.82,77461.08,0.0,0.94563,5e-05,5.87107]
[1779806116627,41.82,77458.83,0.0,0.94552,5e-05,5.88011]
[1779806119522,41.82,77458.68,0.0,0.94551,5e-05,5.88113]
[1779806119574,41.82,77458.68,0.0,0.94551,5e-05,5.88113]
[1779806119620,41.82,77458.68,0.0,0.94551,5e-05,5.88113]
[1779806119628,41.82,77458.68,0.0,0.94551,5e-05,5.88113]
[1779806119733,41.82,77458.68,0.0,0.94551,5e-05,5.88113]
[1779806119833,41.82,77456.17,0.0,0.94539,5e-05,5.89125]
[1779806120657,41.82,77460.83,0.0,0.94563,5e-05,5.87155]
[1779806124863,41.82,77461.0,0.0,0.94565,5e-05,5.86996]
[1779806124902,41.82,77461.0,0.0,0.94565,5e-05,5.86996]
[1779806124972,41.82,77461.0,0.0,0.94565,5e-05,5.86996]
[1779806124931,41.82,77457.9,0.0,0.94549,5e-05,5.88255]
[1779806125856,41.82,77457.9,0.0,0.94549,5e-05,5.88255]
[1779806125958,41.82,77451.52,0.0,0.94518,5e-05,5.90879]
[1779806128467,41.82,77451.64,0.0,0.9452,5e-05,5.9076]
[1779806128713,41.81,77451.88,0.0,0.94521,5e-05,5.90625]
[1779806133748,41.81,77444.67,0.0,0.94491,5e-05,5.93052]
[1779806134755,41.81,77443.62,0.0,0.94486,5e-05,5.93452]
[1779806135762,41.81,77436.38,0.0,0.94449,5e-05,5.96497]
[1779806136770,41.81,77422.91,0.0,0.94381,5e-05,6.02171]
[1779806137776,41.81,77423.88,0.0,0.94386,5e-05,6.01761]
[1779806138783,41.81,77420.72,0.0,0.9437,5e-05,6.03094]
[1779806139662,41.81,77420.72,0.0,0.9437,5e-05,6.03094]
[1779806139718,41.81,77420.72,0.0,0.9437,5e-05,6.03094]
[1779806139826,41.81,77420.72,0.0,0.9437,5e-05,6.03094]
[1779806139874,41.81,77420.72,0.0,0.9437,5e-05,6.03094]
[1779806139970,41.81,77420.72,0.0,0.9437,5e-05,6.03094]
[1779806140025,41.81,77420.4,0.0,0.94368,5e-05,6.03226]
[1779806142472,41.81,77420.81,0.0,0.94371,5e-05,6.03046]
[1779806147847,41.81,77423.44,0.0,0.94385,5e-05,6.0181]
[1779806148854,41.8,77435.08,0.0,0.94445,5e-05,5.96861]
[1779806149861,41.8,77448.57,0.0,0.94513,5e-05,5.91172]
[1779806150342,41.8,77448.57,0.0,0.94513,5e-05,5.91172]
[1779806150467,41.8,77448.57,0.0,0.94513,5e-05,5.91172]
[1779806150868,41.8,77437.48,0.0,0.94458,5e-05,5.95774]
[1779806151875,41.8,77429.71,0.0,0.94419,5e-05,5.98993]
[1779806153695,41.8,77431.0,0.0,0.94426,5e-05,5.98402]
[1779806153717,41.8,77431.0,0.0,0.94426,5e-05,5.98402]
[1779806153746,41.8,77431.0,0.0,0.94426,5e-05,5.98402]
[1779806154020,41.8,77431.0,0.0,0.94426,5e-05,5.98402]
[1779806154072,41.8,77431.0,0.0,0.94426,5e-05,5.98402]
[1779806154219,41.8,77430.08,0.0,0.94422,5e-05,5.98741]
[1779806154383,41.8,77430.08,0.0,0.94422,5e-05,5.98741]
[1779806154471,41.8,77430.08,0.0,0.94422,5e-05,5.98741]
[1779806154896,41.8,77431.42,0.0,0.9443,5e-05,5.9813]
[1779806156910,41.79,77422.98,0.0,0.94388,5e-05,6.01588]
[1779806157917,41.79,77409.08,0.0,0.94318,5e-05,6.07415]
[1779806158924,41.79,77402.13,0.0,0.94283,5e-05,6.10305]
[1779806159931,41.79,77398.9,0.0,0.94266,5e-05,6.11665]
[1779806163483,41.79,77400.13,0.0,0.94273,5e-05,6.1109]
[1779806163518,41.79,77400.13,0.0,0.94273,5e-05,6.1109]
[1779806163723,41.79,77400.13,0.0,0.94273,5e-05,6.1109]
[1779806163823,41.79,77400.13,0.0,0.94273,5e-05,6.1109]
[1779806163868,41.79,77400.13,0.0,0.94273,5e-05,6.1109]
[1779806163971,41.79,77400.13,0.0,0.94273,5e-05,6.1109]
[1779806164017,41.79,77400.29,0.0,0.94274,5e-05,6.11006]
[1779806164973,41.79,77407.66,0.0,0.94312,5e-05,6.07857]
[1779806165980,41.79,77418.14,0.0,0.94367,5e-05,6.03356]
[1779806166987,41.78,77404.65,0.0,0.94298,5e-05,6.09018]
[1779806167993,41.78,77400.49,0.0,0.94277,5e-05,6.10775]
[1779806168384,41.78,77400.49,0.0,0.94277,5e-05,6.10775]
[1779806168476,41.78,77400.49,0.0,0.94277,5e-05,6.10775]
[1779806168937,41.78,77400.49,0.0,0.94277,5e-05,6.10775]
[1779806168971,41.78,77400.49,0.0,0.94277,5e-05,6.10775]
[1779806169001,41.78,77399.81,0.0,0.94274,5e-05,6.1105]
[1779806170019,41.78,77419.28,0.0,0.94374,5e-05,6.02777]
[1779806170464,41.78,77419.28,0.0,0.94374,5e-05,6.02777]
[1779806170636,41.78,77419.28,0.0,0.94374,5e-05,6.02777]
[1779806171019,41.78,77429.7,0.0,0.94427,5e-05,5.98331]
[1779806172026,41.78,77417.47,0.0,0.94366,5e-05,6.0344]
[1779806173033,41.78,77416.92,0.0,0.94363,5e-05,6.03617]
[1779806173519,41.78,77416.92,0.0,0.94363,5e-05,6.03617]
[1779806173588,41.78,77416.92,0.0,0.94363,5e-05,6.03617]
[1779806173758,41.78,77416.92,0.0,0.94363,5e-05,6.03617]
[1779806174040,41.78,77416.74,0.0,0.94363,5e-05,6.03638]
[1779806176054,41.77,77419.26,0.0,0.94377,5e-05,6.02463]
[1779806176341,41.77,77419.26,0.0,0.94377,5e-05,6.02463]
[1779806176456,41.77,77419.26,0.0,0.94377,5e-05,6.02463]
[1779806176472,41.77,77419.26,0.0,0.94377,5e-05,6.02463]
[1779806177061,41.77,77421.15,0.0,0.94388,5e-05,6.01611]
[1779806180358,41.77,77419.72,0.0,0.94382,5e-05,6.02056]
[1779806180410,41.77,77419.72,0.0,0.94382,5e-05,6.02056]
[1779806180467,41.77,77419.72,0.0,0.94382,5e-05,6.02056]
[1779806182096,41.77,77405.65,0.0,0.94311,5e-05,6.07906]
[1779806183103,41.76,77389.36,0.0,0.94228,5e-05,6.14786]
[1779806184110,41.76,77389.18,0.0,0.94228,5e-05,6.14788]
[1779806185096,41.76,77389.18,0.0,0.94228,5e-05,6.14788]
[1779806185108,41.76,77389.18,0.0,0.94228,5e-05,6.14788]
[1779806185117,41.76,77388.76,0.0,0.94227,5e-05,6.14894]
[1779806185852,41.76,77388.76,0.0,0.94227,5e-05,6.14894]
[1779806186124,41.76,77390.7,0.0,0.94237,5e-05,6.14042]
[1779806188818,41.76,77398.26,0.0,0.94277,5e-05,6.10759]
[1779806190152,41.76,77392.13,0.0,0.94245,5e-05,6.13359]
[1779806192267,41.76,77392.84,0.0,0.94253,5e-05,6.12596]
[1779806192318,41.76,77392.84,0.0,0.94253,5e-05,6.12596]
[1779806192473,41.76,77392.84,0.0,0.94253,5e-05,6.12596]
[1779806193021,41.76,77392.84,0.0,0.94253,5e-05,6.12596]
[1779806193075,41.76,77391.68,0.0,0.94247,5e-05,6.13073]
[1779806194180,41.75,77388.83,0.0,0.94233,5e-05,6.14273]
[1779806195467,41.75,77388.83,0.0,0.94233,5e-05,6.14273]
[1779806195568,41.75,77385.38,0.0,0.94215,5e-05,6.1571]
[1779806198213,41.75,77382.3,0.0,0.942,5e-05,6.16985]
[1779806199166,41.75,77382.3,0.0,0.942,5e-05,6.16985]
[1779806199183,41.75,77382.3,0.0,0.942,5e-05,6.16985]
[1779806199217,41.75,77382.3,0.0,0.942,5e-05,6.16985]
[1779806199220,41.75,77383.1,0.0,0.94204,5e-05,6.16619]
[1779806200226,41.75,77392.1,0.0,0.94251,5e-05,6.12745]
[1779806201816,41.75,77392.1,0.0,0.94251,5e-05,6.12745]
[1779806201861,41.75,77391.23,0.0,0.94248,5e-05,6.13024]
[1779806202182,41.75,77391.23,0.0,0.94248,5e-05,6.13024]
[1779806202244,41.75,77366.52,0.0,0.94118,5e-05,6.23633]
[1779806203253,41.75,77361.09,0.0,0.9409,5e-05,6.25961]
[1779806205240,41.75,77361.09,0.0,0.9409,5e-05,6.25961]
[1779806204568,41.75,77357.09,0.0,0.94069,5e-05,6.27657]
[1779806205340,41.75,77352.11,0.0,0.94042,5e-05,6.29817]
[1779806206417,41.75,77352.11,0.0,0.94042,5e-05,6.29817]
[1779806206467,41.75,77352.11,0.0,0.94042,5e-05,6.29817]
[1779806206571,41.75,77350.4,0.0,0.94034,5e-05,6.30518]
[1779806209421,41.74,77336.87,0.0,0.93963,5e-05,6.36227]
[1779806210428,41.74,77330.36,0.0,0.93929,5e-05,6.39019]
[1779806211465,41.74,77330.36,0.0,0.93929,5e-05,6.39019]
[1779806211554,41.74,77314.81,0.0,0.93845,5e-05,6.45789]
[1779806212447,41.74,77297.7,0.0,0.93751,6e-05,6.53283]
[1779806213469,41.73,77290.43,0.0,0.93711,6e-05,6.56477]
[1779806214929,41.73,77290.43,0.0,0.93711,6e-05,6.56477]
[1779806215019,41.73,77292.14,0.0,0.93721,6e-05,6.55677]
[1779806215477,41.73,77305.42,0.0,0.93795,6e-05,6.49751]
[1779806216484,41.73,77313.88,0.0,0.93842,5e-05,6.45987]
[1779806217491,41.73,77303.57,0.0,0.93786,6e-05,6.50517]
[1779806218498,41.73,77302.91,0.0,0.93783,6e-05,6.50779]
[1779806220512,41.73,77305.09,0.0,0.93795,6e-05,6.49752]
[1779806221521,41.73,77315.17,0.0,0.93852,5e-05,6.45227]
[1779806222528,41.72,77317.59,0.0,0.93866,5e-05,6.44092]
[1779806223535,41.72,77305.95,0.0,0.93803,6e-05,6.49159]
[1779806224634,41.72,77308.09,0.0,0.93815,6e-05,6.48185]
[1779806225549,41.72,77299.09,0.0,0.93766,6e-05,6.5214]
[1779806226556,41.72,77289.73,0.0,0.93714,6e-05,6.56265]
[1779806227563,41.72,77305.71,0.0,0.93803,6e-05,6.49138]
[1779806228570,41.72,77305.35,0.0,0.93801,6e-05,6.4927]
[1779806230678,41.72,77301.66,0.0,0.93782,6e-05,6.50848]
[1779806231593,41.72,77297.77,0.0,0.9376,6e-05,6.52542]
[1779806232597,41.71,77287.87,0.0,0.93706,6e-05,6.56909]
[1779806233605,41.71,77278.31,0.0,0.93652,6e-05,6.61175]
[1779806234561,41.71,77278.31,0.0,0.93652,6e-05,6.61175]
[1779806234634,41.71,77269.53,0.0,0.93603,6e-05,6.651]
[1779806235624,41.71,77253.81,0.0,0.93514,6e-05,6.72159]
[1779806236631,41.71,77245.21,0.0,0.93467,6e-05,6.7582]
[1779806237638,41.7,77236.54,0.0,0.93421,6e-05,6.7947]
[1779806238590,41.7,77236.54,0.0,0.93421,6e-05,6.7947]
[1779806238656,41.69,77237.73,0.0,0.93432,6e-05,6.78595]
[1779806240666,41.67,77230.45,0.0,0.93397,6e-05,6.8127]
[1779806241673,41.66,77235.16,0.0,0.93429,6e-05,6.78772]
[1779806242680,41.66,77237.35,0.0,0.93446,6e-05,6.77462]
[1779806243687,41.65,77246.11,0.0,0.935,6e-05,6.73199]
[1779806244694,41.65,77270.98,0.0,0.93642,6e-05,6.61982]
[1779806245701,41.65,77282.22,0.0,0.93705,6e-05,6.56958]
[1779806246708,41.65,77268.48,0.0,0.93627,6e-05,6.63101]
[1779806247715,41.65,77265.47,0.0,0.93611,6e-05,6.64445]
[1779806250736,41.65,77271.03,0.0,0.93642,6e-05,6.61927]
[1779806252752,41.65,77275.84,0.0,0.93673,6e-05,6.59328]
[1779806253759,41.65,77272.65,0.0,0.93655,6e-05,6.60754]
[1779806256077,41.65,77272.76,0.0,0.93656,6e-05,6.60702]
[1779806256143,41.65,77272.76,0.0,0.93656,6e-05,6.60702]
[1779806256219,41.65,77272.76,0.0,0.93656,6e-05,6.60702]
[1779806256120,41.65,77273.0,0.0,0.93657,6e-05,6.60592]
[1779806256780,41.65,77274.96,0.0,0.93668,6e-05,6.59712]
[1779806258794,41.65,77261.97,0.0,0.93595,6e-05,6.65533]
[1779806259830,41.65,77249.57,0.0,0.93525,6e-05,6.71108]
[1779806260811,41.64,77251.9,0.0,0.93538,6e-05,6.70037]
[1779806261818,41.64,77239.72,0.0,0.93468,6e-05,6.75527]
[1779806262826,41.64,77233.19,0.0,0.93431,6e-05,6.78464]
[1779806263833,41.64,77228.63,0.0,0.93405,6e-05,6.80506]
[1779806264840,41.64,77220.62,0.0,0.93359,6e-05,6.84122]
[1779806265847,41.64,77216.97,0.0,0.93338,6e-05,6.85749]
[1779806267864,41.64,77220.55,0.0,0.9336,6e-05,6.84027]
[1779806270885,41.63,77223.29,0.0,0.93378,6e-05,6.82655]
[1779806271570,41.63,77223.29,0.0,0.93378,6e-05,6.82655]
[1779806271604,41.63,77223.29,0.0,0.93378,6e-05,6.82655]
[1779806271717,41.63,77223.29,0.0,0.93378,6e-05,6.82655]
[1779806271841,41.63,77223.29,0.0,0.93378,6e-05,6.82655]
[1779806271891,41.63,77222.44,0.0,0.93373,6e-05,6.83005]
[1779806272898,41.63,77218.45,0.0,0.9335,6e-05,6.84787]
[1779806273905,41.63,77206.73,0.0,0.93282,6e-05,6.90112]
[1779806274912,41.63,77202.31,0.0,0.93257,6e-05,6.92091]
[1779806275919,41.63,77200.05,0.0,0.93244,6e-05,6.93076]
[1779806276478,41.63,77200.05,0.0,0.93244,6e-05,6.93076]
[1779806276593,41.63,77200.05,0.0,0.93244,6e-05,6.93076]
[1779806276966,41.63,77200.05,0.0,0.93244,6e-05,6.93076]
[1779806277067,41.63,77203.56,0.0,0.93265,6e-05,6.91408]
[1779806278940,41.62,77208.62,0.0,0.93297,6e-05,6.88982]
[1779806280954,41.62,77204.27,0.0,0.93272,6e-05,6.90881]
[1779806281961,41.62,77200.79,0.0,0.93252,6e-05,6.92429]
[1779806283975,41.62,77203.86,0.0,0.93272,6e-05,6.90911]
[1779806285188,41.62,77215.35,0.0,0.9334,6e-05,6.85594]
[1779806285989,41.61,77217.35,0.0,0.93352,6e-05,6.84638]
[1779806287085,41.61,77211.71,0.0,0.9332,6e-05,6.87177]
[1779806289015,41.61,77203.17,0.0,0.9327,6e-05,6.91006]
[1779806290026,41.61,77204.89,0.0,0.93281,6e-05,6.90165]
[1779806291032,41.61,77216.77,0.0,0.93352,6e-05,6.84673]
[1779806292039,41.61,77216.02,0.0,0.93348,6e-05,6.84976]
[1779806293046,41.61,77208.55,0.0,0.93304,6e-05,6.88355]
[1779806294074,41.6,77184.69,0.0,0.93164,6e-05,6.99295]
[1779806295067,41.6,77166.4,0.0,0.93054,6e-05,7.07719]
[1779806296074,41.6,77166.59,0.0,0.93057,6e-05,7.07553]
[1779806296350,41.6,77166.59,0.0,0.93057,6e-05,7.07553]
[1779806296552,41.6,77166.59,0.0,0.93057,6e-05,7.07553]
[1779806297081,41.6,77165.11,0.0,0.93049,6e-05,7.08166]
[1779806299097,41.59,77142.58,0.0,0.92913,6e-05,7.18545]
[1779806300117,41.57,77133.34,0.0,0.92868,6e-05,7.21958]
[1779806300368,41.57,77133.34,0.0,0.92868,6e-05,7.21958]
[1779806301124,41.57,77141.39,0.0,0.92919,6e-05,7.18073]
[1779806303139,41.56,77136.94,0.0,0.92894,6e-05,7.20021]
[1779806304146,41.56,77140.53,0.0,0.92916,6e-05,7.18282]
[1779806306171,41.56,77129.83,0.0,0.92852,6e-05,7.23216]
[1779806307175,41.56,77118.41,0.0,0.92781,6e-05,7.2856]
[1779806308183,41.54,77102.75,0.0,0.9269,6e-05,7.35422]
[1779806309190,41.54,77099.13,0.0,0.92668,6e-05,7.37119]
[1779806310204,41.54,77068.49,0.0,0.92473,6e-05,7.51758]
[1779806310377,41.54,77068.49,0.0,0.92473,6e-05,7.51758]
[1779806311212,41.54,77064.36,0.0,0.92451,6e-05,7.53248]
[1779806312229,41.52,77046.42,0.0,0.92342,7e-05,7.61291]
[1779806313235,41.5,77039.8,0.0,0.92307,7e-05,7.63859]
[1779806313627,41.5,77039.8,0.0,0.92307,7e-05,7.63859]
[1779806314258,41.48,77041.06,0.0,0.92326,7e-05,7.62482]
[1779806315525,41.48,77043.63,0.0,0.92343,7e-05,7.61234]
[1779806316289,41.44,77044.03,0.0,0.92366,7e-05,7.595]
[1779806317291,41.42,77036.99,0.0,0.92329,7e-05,7.62186]
[1779806318298,41.4,77032.67,0.0,0.92311,7e-05,7.63515]
[1779806321332,41.34,77029.12,0.0,0.92319,7e-05,7.629]
[1779806324364,41.31,77043.88,0.0,0.9243,7e-05,7.54593]
[1779806325359,41.3,77047.0,0.0,0.92451,7e-05,7.53016]
[1779806327877,41.3,77050.92,0.0,0.92479,6e-05,7.50993]
[1779806329403,41.3,77069.88,0.0,0.92602,6e-05,7.41726]
[1779806331151,41.3,77069.88,0.0,0.92602,6e-05,7.41726]
[1779806331230,41.29,77074.02,0.0,0.9263,6e-05,7.3961]
[1779806331450,41.29,77068.39,0.0,0.92594,6e-05,7.42317]
[1779806332442,41.29,77074.05,0.0,0.92632,6e-05,7.39509]
[1779806335178,41.29,77075.55,0.0,0.92642,6e-05,7.38706]
[1779806335181,41.29,77078.49,0.0,0.92663,6e-05,7.3718]
[1779806336471,41.29,77067.41,0.0,0.92592,6e-05,7.4247]
[1779806337478,41.28,77065.3,0.0,0.92579,6e-05,7.43444]
[1779806338485,41.27,77072.68,0.0,0.92632,6e-05,7.39453]
[1779806339492,41.27,77082.16,0.0,0.92693,6e-05,7.34866]
[1779806340502,41.27,77104.32,0.0,0.92833,6e-05,7.24259]
[1779806341507,41.27,77100.82,0.0,0.92811,6e-05,7.2591]
[1779806342474,41.27,77100.82,0.0,0.92811,6e-05,7.2591]
[1779806342876,41.27,77100.82,0.0,0.92811,6e-05,7.2591]
[1779806342958,41.27,77095.62,0.0,0.92779,6e-05,7.28371]
[1779806343526,41.27,77083.6,0.0,0.92703,6e-05,7.34095]
[1779806344533,41.27,77078.88,0.0,0.92674,6e-05,7.36328]
[1779806345547,41.27,77066.66,0.0,0.92596,6e-05,7.42168]
[1779806346952,41.27,77066.66,0.0,0.92596,6e-05,7.42168]
[1779806347032,41.27,77060.46,0.0,0.92557,6e-05,7.45116]
[1779806347566,41.26,77044.06,0.0,0.92451,7e-05,7.53007]
[1779806348977,41.26,77044.06,0.0,0.92451,7e-05,7.53007]
[1779806349049,41.26,77042.38,0.0,0.92441,7e-05,7.53764]
[1779806351598,41.26,77054.99,0.0,0.92525,6e-05,7.47478]
[1779806352623,41.26,77065.13,0.0,0.92591,6e-05,7.42534]
[1779806353618,41.26,77051.7,0.0,0.92505,6e-05,7.48978]
[1779806354628,41.24,77026.88,0.0,0.9235,7e-05,7.60524]
[1779806355924,41.24,77026.88,0.0,0.9235,7e-05,7.60524]
[1779806356040,41.24,77015.49,0.0,0.92275,7e-05,7.66024]
[1779806356641,41.22,77004.83,0.0,0.92215,7e-05,7.70477]
[1779806357648,41.2,77014.49,0.0,0.9229,7e-05,7.64894]
[1779806358655,41.19,77011.17,0.0,0.92273,7e-05,7.66166]
[1779806360186,41.19,77011.17,0.0,0.92273,7e-05,7.66166]
[1779806360253,41.16,76992.86,0.0,0.92162,7e-05,7.743]
[1779806360669,41.16,76976.11,0.0,0.92049,7e-05,7.82588]
[1779806361976,41.16,76976.11,0.0,0.92049,7e-05,7.82588]
[1779806362000,41.16,76979.28,0.0,0.92074,7e-05,7.80756]
[1779806363693,41.14,76968.1,0.0,0.92004,7e-05,7.85861]
[1779806364462,41.14,76968.1,0.0,0.92004,7e-05,7.85861]
[1779806365331,41.14,76968.1,0.0,0.92004,7e-05,7.85861]
[1779806364699,41.14,76919.82,0.0,0.91669,7e-05,8.10024]
[1779806365715,41.14,76920.35,0.0,0.91674,7e-05,8.09688]
[1779806366878,41.14,76920.35,0.0,0.91674,7e-05,8.09688]
[1779806367145,41.14,76920.35,0.0,0.91674,7e-05,8.09688]
[1779806367189,41.14,76911.0,0.0,0.91609,7e-05,8.14307]
[1779806368316,41.11,76900.69,0.0,0.91549,7e-05,8.18617]
[1779806368471,41.11,76900.69,0.0,0.91549,7e-05,8.18617]
[1779806371763,41.05,76898.31,0.0,0.91567,7e-05,8.17062]
[1779806372771,41.03,76893.92,0.0,0.91546,7e-05,8.18552]
[1779806374785,41.0,76880.06,0.0,0.91463,7e-05,8.24458]
[1779806375795,40.99,76882.67,0.0,0.91488,7e-05,8.22646]
[1779806376802,40.97,76894.83,0.0,0.91582,7e-05,8.15999]
[1779806377809,40.97,76899.28,0.0,0.91615,7e-05,8.13625]
[1779806379159,40.97,76899.28,0.0,0.91615,7e-05,8.13625]
[1779806379203,40.97,76899.68,0.0,0.91619,7e-05,8.13286]
[1779806379823,40.97,76909.15,0.0,0.91687,7e-05,8.08482]
[1779806380841,40.97,76911.53,0.0,0.91704,7e-05,8.07217]
[1779806381847,40.96,76915.91,0.0,0.91736,7e-05,8.04943]
[1779806383195,40.96,76915.91,0.0,0.91736,7e-05,8.04943]
[1779806383277,40.96,76920.73,0.0,0.91771,7e-05,8.02405]
[1779806384868,40.96,76905.56,0.0,0.91665,7e-05,8.10029]
[1779806385875,40.96,76911.4,0.0,0.91707,7e-05,8.07009]
[1779806386882,40.96,76916.74,0.0,0.91746,7e-05,8.04252]
[1779806389903,40.95,76922.34,0.0,0.91787,7e-05,8.01268]
[1779806390910,40.95,76899.01,0.0,0.91623,7e-05,8.13036]
[1779806391959,40.95,76876.47,0.0,0.91462,7e-05,8.24464]
[1779806392985,40.95,76865.04,0.0,0.91379,7e-05,8.3032]
[1779806393953,40.95,76873.04,0.0,0.91438,7e-05,8.26155]
[1779806394906,40.95,76873.04,0.0,0.91438,7e-05,8.26155]
[1779806394969,40.95,76867.07,0.0,0.91395,7e-05,8.29215]
[1779806395972,40.95,76842.19,0.0,0.91213,7e-05,8.42001]
[1779806398003,40.95,76847.55,0.0,0.91253,7e-05,8.3918]
[1779806398970,40.95,76847.55,0.0,0.91253,7e-05,8.3918]
[1779806399010,40.95,76853.34,0.0,0.91296,7e-05,8.36157]
[1779806400994,40.94,76852.6,0.0,0.91291,7e-05,8.36506]
[1779806401026,40.94,76850.18,0.0,0.91274,7e-05,8.37725]
[1779806402037,40.94,76861.05,0.0,0.91354,7e-05,8.32103]
[1779806402598,40.94,76861.05,0.0,0.91354,7e-05,8.32103]
[1779806403046,40.94,76911.15,0.0,0.91714,7e-05,8.06518]
[1779806404058,40.93,76924.27,0.0,0.91813,7e-05,7.99343]
[1779806405066,40.93,76908.03,0.0,0.91699,7e-05,8.07539]
[1779806406069,40.93,76869.24,0.0,0.91421,7e-05,8.27343]
[1779806406677,40.93,76869.24,0.0,0.91421,7e-05,8.27343]
[1779806407084,40.93,76847.4,0.0,0.91262,7e-05,8.3859]
[1779806408091,40.93,76862.62,0.0,0.91374,7e-05,8.30705]
[1779806409101,40.91,76875.52,0.0,0.91477,7e-05,8.23413]
[1779806410108,40.88,76874.2,0.0,0.9148,7e-05,8.23152]
[1779806411408,40.88,76874.2,0.0,0.9148,7e-05,8.23152]
[1779806411435,40.88,76890.12,0.0,0.91595,7e-05,8.14977]
[1779806412124,40.88,76899.1,0.0,0.9166,7e-05,8.10289]
[1779806413131,40.88,76889.34,0.0,0.91592,7e-05,8.15151]
[1779806414474,40.88,76889.34,0.0,0.91592,7e-05,8.15151]
[1779806414138,40.87,76884.89,0.0,0.91562,7e-05,8.17323]
[1779806415145,40.87,76884.71,0.0,0.91562,7e-05,8.17309]
[1779806416486,40.87,76884.71,0.0,0.91562,7e-05,8.17309]
[1779806417159,40.86,76878.79,0.0,0.91523,7e-05,8.20116]
[1779806418168,40.86,76873.85,0.0,0.91488,7e-05,8.22537]
[1779806420482,40.86,76874.1,0.0,0.91492,7e-05,8.22296]
[1779806421188,40.85,76863.35,0.0,0.91417,7e-05,8.27617]
[1779806422195,40.85,76874.29,0.0,0.91496,7e-05,8.21964]
[1779806423205,40.82,76868.38,0.0,0.91472,7e-05,8.23683]
[1779806424212,40.81,76875.39,0.0,0.91524,7e-05,8.19972]
[1779806426228,40.81,76869.68,0.0,0.91486,7e-05,8.22675]
[1779806428242,40.8,76883.9,0.0,0.9159,7e-05,8.15281]
[1779806429252,40.77,76881.99,0.0,0.91593,7e-05,8.1502]
[1779806430259,40.77,76867.57,0.0,0.91491,7e-05,8.22301]
[1779806431268,40.77,76874.37,0.0,0.91544,7e-05,8.18344]
[1779806433282,40.73,76879.38,0.0,0.91599,7e-05,8.14425]
[1779806434289,40.73,76887.58,0.0,0.91657,7e-05,8.10236]
[1779806435354,40.73,76887.58,0.0,0.91657,7e-05,8.10236]
[1779806435512,40.73,76902.46,0.0,0.91764,7e-05,8.02558]
[1779806436388,40.73,76838.66,0.0,0.91305,7e-05,8.35178]
[1779806437351,40.72,76831.26,0.0,0.91253,7e-05,8.38862]
[1779806439391,40.72,76829.42,0.0,0.91241,7e-05,8.39712]
[1779806439404,40.72,76824.17,0.0,0.91202,7e-05,8.42439]
[1779806441478,40.72,76822.88,0.0,0.91195,7e-05,8.42933]
[1779806441513,40.71,76820.79,0.0,0.9118,7e-05,8.43948]
[1779806442394,40.71,76848.41,0.0,0.91384,7e-05,8.29636]
[1779806443401,40.71,76855.55,0.0,0.91439,7e-05,8.25752]
[1779806445415,40.7,76851.96,0.0,0.91415,7e-05,8.27433]
[1779806446422,40.7,76847.08,0.0,0.91381,7e-05,8.29864]
[1779806447430,40.7,76855.57,0.0,0.91444,7e-05,8.25395]
[1779806447912,40.7,76855.57,0.0,0.91444,7e-05,8.25395]
[1779806448437,40.67,76878.43,0.0,0.91625,7e-05,8.12494]
[1779806449444,40.66,76882.76,0.0,0.91657,7e-05,8.10182]
[1779806450457,40.66,76905.11,0.0,0.91816,7e-05,7.98798]
[1779806451457,40.66,76910.78,0.0,0.91858,7e-05,7.95751]
[1779806451944,40.66,76910.78,0.0,0.91858,7e-05,7.95751]
[1779806452465,40.66,76902.87,0.0,0.91803,7e-05,7.99692]
[1779806453975,40.66,76905.48,0.0,0.91823,7e-05,7.98289]
[1779806454479,40.65,76903.28,0.0,0.91808,7e-05,7.9933]
[1779806455972,40.65,76901.75,0.0,0.91799,7e-05,8.00029]
[1779806456495,40.65,76892.66,0.0,0.91735,7e-05,8.04576]
[1779806457502,40.63,76903.16,0.0,0.91821,7e-05,7.98385]
[1779806458509,40.61,76904.26,0.0,0.91839,7e-05,7.97078]
[1779806460541,40.59,76891.26,0.0,0.91758,7e-05,8.029]
[1779806461548,40.58,76885.68,0.0,0.9172,7e-05,8.05667]
[1779806462600,40.58,76832.43,0.0,0.91335,7e-05,8.32997]
[1779806463452,40.58,76832.43,0.0,0.91335,7e-05,8.32997]
[1779806463590,40.58,76826.99,0.0,0.91295,7e-05,8.35822]
[1779806464631,40.55,76829.38,0.0,0.91331,7e-05,8.33237]
[1779806466015,40.54,76832.3,0.0,0.91354,7e-05,8.31629]
[1779806466617,40.54,76842.0,0.0,0.91426,7e-05,8.26553]
[1779806467627,40.54,76844.08,0.0,0.91442,7e-05,8.25435]
[1779806468027,40.54,76844.08,0.0,0.91442,7e-05,8.25435]
[1779806468633,40.52,76860.58,0.0,0.91572,7e-05,8.16186]
[1779806469641,40.52,76878.63,0.0,0.91703,7e-05,8.0682]
[1779806470653,40.52,76879.56,0.0,0.91711,7e-05,8.06259]
[1779806471660,40.51,76869.53,0.0,0.9164,7e-05,8.11316]
[1779806473680,40.51,76829.99,0.0,0.91355,7e-05,8.31545]
[1779806474245,40.51,76829.99,0.0,0.91355,7e-05,8.31545]
[1779806474687,40.51,76826.86,0.0,0.91333,7e-05,8.33084]
[1779806476639,40.51,76825.28,0.0,0.91322,7e-05,8.33855]
[1779806476689,40.5,76825.28,0.0,0.91323,7e-05,8.33804]
[1779806476701,40.5,76828.88,0.0,0.91349,7e-05,8.31932]
[1779806477708,40.47,76835.22,0.0,0.91413,7e-05,8.2743]
[1779806478718,40.44,76830.53,0.0,0.91394,7e-05,8.28727]
[1779806479723,40.42,76820.98,0.0,0.91334,7e-05,8.32937]
[1779806480738,40.42,76806.58,0.0,0.91228,7e-05,8.40406]
[1779806481740,40.42,76806.67,0.0,0.91229,7e-05,8.40299]
[1779806485779,40.41,76795.15,0.0,0.91146,8e-05,8.46097]
[1779806486783,40.41,76820.43,0.0,0.91336,7e-05,8.32809]
[1779806487790,40.39,76836.83,0.0,0.91468,7e-05,8.23471]
[1779806488849,40.39,76836.83,0.0,0.91468,7e-05,8.23471]
[1779806488903,40.39,76829.05,0.0,0.91411,7e-05,8.27478]
[1779806490811,40.35,76845.71,0.0,0.9155,7e-05,8.1762]
[1779806492236,40.35,76845.71,0.0,0.9155,7e-05,8.1762]
[1779806492311,40.33,76860.22,0.0,0.91672,7e-05,8.08694]
[1779806492825,40.33,76860.38,0.0,0.91675,7e-05,8.08528]
[1779806493832,40.32,76853.11,0.0,0.91623,7e-05,8.12193]
[1779806495846,40.32,76847.08,0.0,0.91582,7e-05,8.15131]
[1779806497860,40.31,76837.18,0.0,0.91512,7e-05,8.20074]
[1779806498869,40.31,76823.24,0.0,0.91411,7e-05,8.2722]
[1779806499885,40.31,76822.75,0.0,0.91409,7e-05,8.27398]
[1779806500889,40.31,76833.06,0.0,0.91486,7e-05,8.21959]
[1779806501897,40.31,76827.26,0.0,0.91445,7e-05,8.2487]
[1779806502903,40.3,76820.44,0.0,0.91395,7e-05,8.28354]
[1779806503910,40.3,76815.57,0.0,0.9136,7e-05,8.30822]
[1779806504917,40.3,76808.41,0.0,0.91308,7e-05,8.34521]
[1779806505924,40.3,76815.27,0.0,0.91359,7e-05,8.30888]
[1779806506931,40.28,76820.13,0.0,0.91406,7e-05,8.27593]
[1779806509952,40.27,76812.57,0.0,0.91352,7e-05,8.31361]
[1779806510959,40.27,76819.5,0.0,0.91404,7e-05,8.277]
[1779806511966,40.27,76814.48,0.0,0.91368,7e-05,8.30248]
[1779806512973,40.27,76806.65,0.0,0.9131,7e-05,8.34301]
[1779806515996,40.27,76801.78,0.0,0.91276,7e-05,8.36711]
[1779806521274,40.26,76799.44,0.0,0.91262,7e-05,8.3773]
[1779806521303,40.26,76785.56,0.0,0.91157,8e-05,8.45025]
[1779806522041,40.26,76789.17,0.0,0.91186,8e-05,8.4301]
[1779806523048,40.26,76771.99,0.0,0.91057,8e-05,8.5201]
[1779806524072,40.26,76771.99,0.0,0.91057,8e-05,8.5201]
[1779806524121,40.25,76765.89,0.0,0.91011,8e-05,8.55165]
[1779806525062,40.25,76793.41,0.0,0.91221,8e-05,8.4057]
[1779806526072,40.25,76802.72,0.0,0.91291,7e-05,8.35629]
[1779806527079,40.25,76803.71,0.0,0.91299,7e-05,8.35063]
[1779806528086,40.25,76814.73,0.0,0.91382,7e-05,8.29252]
[1779806529093,40.25,76806.74,0.0,0.91323,7e-05,8.33392]
[1779806531143,40.24,76820.92,0.0,0.91429,7e-05,8.25897]
[1779806532125,40.24,76837.83,0.0,0.91555,7e-05,8.16996]
[1779806533133,40.24,76842.97,0.0,0.91594,7e-05,8.14238]
[1779806538168,40.23,76833.41,0.0,0.9153,7e-05,8.18752]
[1779806542214,40.22,76810.66,0.0,0.91366,7e-05,8.30346]
[1779806543209,40.22,76800.09,0.0,0.91288,7e-05,8.35843]
[1779806544216,40.22,76803.84,0.0,0.91317,7e-05,8.3383]
[1779806546230,40.22,76811.66,0.0,0.91376,7e-05,8.29649]
[1779806547237,40.22,76816.79,0.0,0.91414,7e-05,8.26931]
[1779806552273,40.21,76816.88,0.0,0.91423,7e-05,8.26142]
[1779806553280,40.21,76826.71,0.0,0.91497,7e-05,8.20912]
[1779806554287,40.2,76826.99,0.0,0.915,7e-05,8.20668]
[1779806556301,40.15,76816.31,0.0,0.91448,7e-05,8.24325]
[1779806557308,40.12,76806.88,0.0,0.91393,7e-05,8.28238]
[1779806558324,40.12,76791.26,0.0,0.91276,8e-05,8.36403]
[1779806559342,40.12,76745.05,0.0,0.90925,8e-05,8.60826]
[1779806560342,40.12,76719.14,0.0,0.90724,8e-05,8.74599]
[1779806561144,40.12,76719.14,0.0,0.90724,8e-05,8.74599]
[1779806561808,40.12,76719.14,0.0,0.90724,8e-05,8.74599]
[1779806561349,40.09,76725.53,0.0,0.90789,8e-05,8.70149]
[1779806562358,40.09,76727.99,0.0,0.9081,8e-05,8.68735]
[1779806563424,40.09,76727.99,0.0,0.9081,8e-05,8.68735]
[1779806563520,40.09,76719.28,0.0,0.90742,8e-05,8.7338]
[1779806564372,40.09,76726.97,0.0,0.90803,8e-05,8.69226]
[1779806565379,40.09,76721.67,0.0,0.90762,8e-05,8.7201]
[1779806566386,40.09,76702.9,0.0,0.90615,8e-05,8.82041]
[1779806567394,40.07,76692.39,0.0,0.90537,8e-05,8.87274]
[1779806568363,40.07,76692.39,0.0,0.90537,8e-05,8.87274]
[1779806568403,40.06,76686.92,0.0,0.90501,8e-05,8.89718]
[1779806569430,40.06,76686.92,0.0,0.90501,8e-05,8.89718]
[1779806569509,40.05,76694.82,0.0,0.90572,8e-05,8.84893]
[1779806571428,40.04,76700.04,0.0,0.90615,8e-05,8.81981]
[1779806572137,40.04,76700.04,0.0,0.90615,8e-05,8.81981]
[1779806572435,40.04,76702.48,0.0,0.90635,8e-05,8.80621]
[1779806573431,40.04,76702.48,0.0,0.90635,8e-05,8.80621]
[1779806573442,40.04,76698.42,0.0,0.90604,8e-05,8.8277]
[1779806574449,40.04,76693.85,0.0,0.90568,8e-05,8.85195]
[1779806576463,40.04,76701.75,0.0,0.90632,8e-05,8.80833]
[1779806577333,40.04,76701.75,0.0,0.90632,8e-05,8.80833]
[1779806577471,40.04,76719.63,0.0,0.90774,8e-05,8.7117]
[1779806578477,40.04,76733.17,0.0,0.9088,8e-05,8.63888]
[1779806579484,40.03,76732.82,0.0,0.90878,8e-05,8.64027]
[1779806580491,40.03,76714.15,0.0,0.90732,8e-05,8.73993]
[1779806581505,40.03,76736.48,0.0,0.90907,8e-05,8.62023]
[1779806583533,40.03,76742.18,0.0,0.90952,8e-05,8.58874]
[1779806584558,40.03,76731.36,0.0,0.90869,8e-05,8.64657]
[1779806587618,40.03,76719.87,0.0,0.9078,8e-05,8.70718]
[1779806589641,40.03,76721.07,0.0,0.9079,8e-05,8.70033]
[1779806590648,40.03,76726.98,0.0,0.90837,8e-05,8.66838]
[1779806591655,40.02,76734.04,0.0,0.90892,8e-05,8.63006]
[1779806592675,40.02,76739.17,0.0,0.90933,8e-05,8.60217]
[1779806595690,40.02,76761.87,0.0,0.9111,8e-05,8.47931]
[1779806596697,40.02,76759.72,0.0,0.91095,8e-05,8.49011]
[1779806598710,40.01,76756.14,0.0,0.91069,8e-05,8.50784]
[1779806600725,40.01,76749.2,0.0,0.91018,8e-05,8.54345]
[1779806601732,39.99,76745.04,0.0,0.90996,8e-05,8.55846]
[1779806602739,39.97,76750.07,0.0,0.91045,8e-05,8.52427]
[1779806605763,39.92,76756.27,0.0,0.91121,8e-05,8.47087]
[1779806606771,39.91,76770.44,0.0,0.9123,8e-05,8.39504]
[1779806607778,39.9,76773.57,0.0,0.9126,8e-05,8.3736]
[1779806608786,39.89,76777.11,0.0,0.91293,8e-05,8.35035]
[1779806611806,39.83,76772.89,0.0,0.91297,8e-05,8.34572]
[1779806616842,39.77,76762.1,0.0,0.91248,8e-05,8.37976]
[1779806618858,39.77,76760.2,0.0,0.91234,8e-05,8.38906]
[1779806619864,39.77,76770.24,0.0,0.91311,8e-05,8.33528]
[1779806620871,39.77,76766.36,0.0,0.91282,8e-05,8.3554]
[1779806621878,39.76,76769.72,0.0,0.91308,8e-05,8.33719]
[1779806625091,39.74,76772.22,0.0,0.9134,8e-05,8.31495]
[1779806625222,39.74,76772.22,0.0,0.9134,8e-05,8.31495]
[1779806625265,39.74,76772.22,0.0,0.9134,8e-05,8.31495]
[1779806626021,39.74,76773.15,0.0,0.91347,8e-05,8.30963]
[1779806626221,39.74,76773.15,0.0,0.91347,8e-05,8.30963]
[1779806626475,39.74,76773.15,0.0,0.91347,8e-05,8.30963]
[1779806626913,39.74,76773.41,0.0,0.9135,8e-05,8.3079]
[1779806627686,39.74,76773.41,0.0,0.9135,8e-05,8.3079]
[1779806627921,39.74,76768.24,0.0,0.91311,8e-05,8.33496]
[1779806629936,39.74,76772.57,0.0,0.91345,8e-05,8.31128]
[1779806631950,39.73,76765.31,0.0,0.91291,8e-05,8.34906]
[1779806632957,39.73,76759.57,0.0,0.91248,8e-05,8.37922]
[1779806634007,39.73,76759.45,0.0,0.91248,8e-05,8.37945]
[1779806634059,39.73,76759.45,0.0,0.91248,8e-05,8.37945]
[1779806634224,39.73,76759.45,0.0,0.91248,8e-05,8.37945]
[1779806636147,39.73,76759.3,0.0,0.91248,8e-05,8.37934]
[1779806636199,39.73,76759.3,0.0,0.91248,8e-05,8.37934]
[1779806636217,39.73,76759.3,0.0,0.91248,8e-05,8.37934]
[1779806636987,39.73,76761.4,0.0,0.91265,8e-05,8.36726]
[1779806642022,39.72,76757.67,0.0,0.9124,8e-05,8.3849]
[1779806646562,39.72,76759.99,0.0,0.91259,8e-05,8.37113]
[1779806646721,39.72,76759.99,0.0,0.91259,8e-05,8.37113]
[1779806646935,39.72,76759.99,0.0,0.91259,8e-05,8.37113]
[1779806646969,39.72,76759.99,0.0,0.91259,8e-05,8.37113]
[1779806647057,39.72,76767.39,0.0,0.91317,8e-05,8.33093]
[1779806648064,39.72,76775.21,0.0,0.91376,8e-05,8.28947]
[1779806649071,39.71,76780.69,0.0,0.91418,7e-05,8.25941]
[1779806650078,39.71,76803.79,0.0,0.9159,7e-05,8.1377]
[1779806651102,39.71,76797.11,0.0,0.91543,7e-05,8.17094]
[1779806652097,39.71,76786.77,0.0,0.91467,7e-05,8.22454]
[1779806653421,39.7,76787.76,0.0,0.91476,7e-05,8.21834]
[1779806654112,39.7,76784.19,0.0,0.9145,7e-05,8.23719]
[1779806656126,39.7,76788.67,0.0,0.91487,7e-05,8.21062]
[1779806658141,39.69,76798.44,0.0,0.91562,7e-05,8.15731]
[1779806663177,39.68,76797.83,0.0,0.91563,7e-05,8.15626]
[1779806666198,39.67,76802.38,0.0,0.916,7e-05,8.12983]
[1779806669448,39.67,76800.99,0.0,0.91592,7e-05,8.13553]
[1779806669475,39.67,76771.84,0.0,0.91375,8e-05,8.28942]
[1779806670237,39.67,76759.54,0.0,0.91283,8e-05,8.35435]
[1779806671243,39.66,76759.6,0.0,0.9129,8e-05,8.34782]
[1779806672890,39.66,76759.6,0.0,0.9129,8e-05,8.34782]
[1779806674269,39.66,76738.87,0.0,0.91133,8e-05,8.45726]
[1779806675279,39.66,76730.2,0.0,0.91069,8e-05,8.5016]
[1779806676285,39.65,76721.52,0.0,0.91002,8e-05,8.54799]
[1779806677293,39.65,76719.88,0.0,0.9099,8e-05,8.5565]
[1779806679307,39.65,76714.77,0.0,0.90951,8e-05,8.58335]
[1779806681321,39.65,76723.66,0.0,0.91021,8e-05,8.53479]
[1779806682328,39.64,76737.4,0.0,0.91131,8e-05,8.45825]
[1779806683335,39.63,76740.2,0.0,0.9116,8e-05,8.4379]
[1779806685350,39.61,76732.26,0.0,0.91107,8e-05,8.47491]
[1779806688815,39.59,76732.34,0.0,0.91123,8e-05,8.46359]
[1779806691944,39.57,76731.41,0.0,0.91126,8e-05,8.46153]
[1779806692367,39.57,76733.78,0.0,0.91144,8e-05,8.44866]
[1779806692415,39.57,76733.78,0.0,0.91144,8e-05,8.44866]
[1779806692582,39.57,76733.78,0.0,0.91144,8e-05,8.44866]
[1779806693407,39.56,76727.75,0.0,0.91099,8e-05,8.48039]
[1779806696745,39.55,76727.96,0.0,0.91109,8e-05,8.47318]
[1779806696796,39.55,76727.96,0.0,0.91109,8e-05,8.47318]
[1779806696967,39.55,76727.96,0.0,0.91109,8e-05,8.47318]
[1779806697068,39.55,76727.38,0.0,0.91105,8e-05,8.47575]
[1779806698442,39.54,76733.67,0.0,0.91155,8e-05,8.44089]
[1779806700456,39.54,76739.21,0.0,0.91199,8e-05,8.41025]
[1779806701463,39.54,76763.82,0.0,0.91387,8e-05,8.27847]
[1779806702475,39.54,76768.21,0.0,0.9142,8e-05,8.2549]
[1779806703865,39.54,76768.21,0.0,0.9142,8e-05,8.2549]
[1779806703869,39.54,76751.24,0.0,0.91292,8e-05,8.34503]
[1779806704502,39.54,76733.46,0.0,0.91156,8e-05,8.44017]
[1779806705493,39.54,76723.07,0.0,0.91077,8e-05,8.49514]
[1779806707077,39.54,76723.07,0.0,0.91077,8e-05,8.49514]
[1779806706500,39.52,76715.76,0.0,0.91028,8e-05,8.52879]
[1779806709522,39.49,76708.25,0.0,0.90985,8e-05,8.55857]
[1779806710543,39.49,76692.4,0.0,0.9086,8e-05,8.64442]
[1779806711548,39.49,76685.35,0.0,0.90805,8e-05,8.68266]
[1779806712555,39.49,76678.41,0.0,0.9075,8e-05,8.72028]
[1779806714571,39.49,76673.31,0.0,0.90709,8e-05,8.74765]
[1779806716585,39.49,76678.54,0.0,0.90752,8e-05,8.71863]
[1779806718102,39.49,76678.54,0.0,0.90752,8e-05,8.71863]
[1779806717624,39.49,76697.47,0.0,0.90902,8e-05,8.61556]
[1779806718608,39.49,76755.4,0.0,0.9135,8e-05,8.30409]
[1779806719295,39.49,76755.4,0.0,0.9135,8e-05,8.30409]
[1779806719765,39.49,76755.4,0.0,0.9135,8e-05,8.30409]
[1779806719860,39.49,76749.14,0.0,0.91304,8e-05,8.33649]
[1779806720642,39.49,76760.27,0.0,0.91388,8e-05,8.27713]
[1779806722302,39.49,76760.86,0.0,0.91394,8e-05,8.27304]
[1779806722829,39.49,76760.86,0.0,0.91394,8e-05,8.27304]
[1779806722890,39.48,76756.69,0.0,0.91363,8e-05,8.29503]
[1779806723484,39.48,76756.69,0.0,0.91363,8e-05,8.29503]
[1779806724670,39.48,76772.71,0.0,0.91484,7e-05,8.20934]
[1779806725493,39.48,76772.71,0.0,0.91484,7e-05,8.20934]
[1779806725677,39.48,76785.89,0.0,0.91582,7e-05,8.13956]
[1779806726366,39.48,76785.89,0.0,0.91582,7e-05,8.13956]
[1779806726476,39.48,76785.89,0.0,0.91582,7e-05,8.13956]
[1779806726684,39.48,76766.74,0.0,0.9144,8e-05,8.24088]
[1779806727692,39.48,76768.16,0.0,0.9145,8e-05,8.23315]
[1779806730054,39.48,76767.3,0.0,0.91444,8e-05,8.23755]
[1779806733740,39.48,76770.15,0.0,0.91471,8e-05,8.21701]
[1779806733973,39.48,76770.15,0.0,0.91471,8e-05,8.21701]
[1779806734071,39.48,76780.27,0.0,0.91547,7e-05,8.16323]
[1779806734771,39.48,76765.2,0.0,0.91434,8e-05,8.24309]
[1779806735280,39.48,76765.2,0.0,0.91434,8e-05,8.24309]
[1779806735751,39.48,76735.06,0.0,0.91205,8e-05,8.40383]
[1779806736911,39.48,76745.59,0.0,0.91286,8e-05,8.34701]
[1779806737410,39.48,76745.59,0.0,0.91286,8e-05,8.34701]
[1779806737452,39.48,76745.59,0.0,0.91286,8e-05,8.34701]
[1779806737761,39.48,76753.64,0.0,0.91348,8e-05,8.30367]
[1779806739115,39.48,76753.64,0.0,0.91348,8e-05,8.30367]
[1779806739143,39.48,76754.12,0.0,0.91352,8e-05,8.30083]
[1779806739785,39.48,76766.18,0.0,0.91443,8e-05,8.23635]
[1779806741003,39.48,76766.18,0.0,0.91443,8e-05,8.23635]
[1779806741098,39.48,76769.1,0.0,0.91466,8e-05,8.22066]
[1779806741799,39.48,76749.72,0.0,0.91319,8e-05,8.32371]
[1779806742806,39.47,76749.2,0.0,0.91316,8e-05,8.32618]
[1779806743813,39.47,76745.33,0.0,0.91287,8e-05,8.34654]
[1779806744781,39.47,76745.33,0.0,0.91287,8e-05,8.34654]
[1779806745045,39.47,76745.33,0.0,0.91287,8e-05,8.34654]
[1779806748482,39.47,76750.71,0.0,0.9133,8e-05,8.31651]
[1779806748894,39.47,76760.5,0.0,0.91404,8e-05,8.26402]
[1779806749417,39.47,76760.5,0.0,0.91404,8e-05,8.26402]
[1779806749884,39.47,76782.83,0.0,0.91572,7e-05,8.14532]
[1779806750892,39.47,76793.14,0.0,0.91648,7e-05,8.09086]
[1779806751224,39.47,76793.14,0.0,0.91648,7e-05,8.09086]
[1779806752141,39.47,76793.14,0.0,0.91648,7e-05,8.09086]
[1779806752156,39.47,76787.63,0.0,0.91607,7e-05,8.11998]
[1779806752219,39.47,76787.63,0.0,0.91607,7e-05,8.11998]
[1779806753090,39.47,76787.63,0.0,0.91607,7e-05,8.11998]
[1779806752905,39.47,76780.68,0.0,0.91556,7e-05,8.15672]
[1779806753912,39.47,76779.68,0.0,0.91548,7e-05,8.16195]
[1779806755833,39.47,76780.3,0.0,0.91553,7e-05,8.15861]
[1779806756438,39.47,76783.91,0.0,0.9158,7e-05,8.13946]
[1779806756933,39.47,76783.15,0.0,0.91574,7e-05,8.14345]
[1779806760961,39.47,76787.79,0.0,0.91609,7e-05,8.11879]
[1779806762141,39.47,76787.79,0.0,0.91609,7e-05,8.11879]
[1779806762219,39.47,76790.34,0.0,0.91628,7e-05,8.10535]
[1779806762976,39.47,76785.76,0.0,0.91594,7e-05,8.12955]
[1779806765837,39.47,76782.29,0.0,0.91568,7e-05,8.14787]
[1779806766478,39.47,76780.85,0.0,0.91558,7e-05,8.15544]
[1779806769516,39.47,76777.26,0.0,0.91531,7e-05,8.17428]
[1779806769718,39.47,76777.26,0.0,0.91531,7e-05,8.17428]
[1779806770028,39.47,76769.73,0.0,0.91475,8e-05,8.21413]
[1779806772042,39.47,76767.21,0.0,0.91456,8e-05,8.22721]
[1779806773049,39.47,76772.51,0.0,0.91496,7e-05,8.19891]
[1779806773235,39.47,76772.51,0.0,0.91496,7e-05,8.19891]
[1779806774470,39.47,76769.6,0.0,0.91475,8e-05,8.21424]
[1779806776906,39.46,76768.22,0.0,0.91465,8e-05,8.2213]
[1779806776970,39.46,76768.22,0.0,0.91465,8e-05,8.2213]
[1779806777077,39.46,76757.17,0.0,0.91382,8e-05,8.27994]
[1779806778084,39.46,76754.05,0.0,0.91358,8e-05,8.29634]
[1779806780749,39.46,76754.4,0.0,0.91362,8e-05,8.29393]
[1779806782472,39.46,76754.56,0.0,0.91363,8e-05,8.2926]
[1779806783144,39.46,76741.63,0.0,0.91265,8e-05,8.36145]
[1779806784138,39.46,76703.2,0.0,0.90968,8e-05,8.56809]
[1779806784603,39.46,76703.2,0.0,0.90968,8e-05,8.56809]
[1779806784947,39.46,76703.2,0.0,0.90968,8e-05,8.56809]
[1779806785145,39.46,76696.18,0.0,0.90914,8e-05,8.60578]
[1779806786153,39.46,76684.2,0.0,0.9082,8e-05,8.6702]
[1779806787186,39.46,76679.03,0.0,0.90779,8e-05,8.69835]
[1779806787446,39.46,76679.03,0.0,0.90779,8e-05,8.69835]
[1779806788181,39.46,76679.49,0.0,0.90782,8e-05,8.69574]
[1779806788446,39.46,76679.49,0.0,0.90782,8e-05,8.69574]
[1779806789482,39.46,76680.21,0.0,0.90788,8e-05,8.69168]
[1779806790196,39.46,76683.81,0.0,0.90817,8e-05,8.67194]
[1779806791516,39.46,76688.18,0.0,0.90856,8e-05,8.64326]
[1779806792287,39.46,76688.18,0.0,0.90856,8e-05,8.64326]
[1779806792215,39.46,76698.04,0.0,0.90934,8e-05,8.58965]
[1779806792473,39.46,76698.04,0.0,0.90934,8e-05,8.58965]
[1779806793222,39.45,76701.92,0.0,0.90965,8e-05,8.56825]
[1779806794229,39.45,76712.09,0.0,0.91045,8e-05,8.51296]
[1779806795236,39.45,76720.42,0.0,0.9111,8e-05,8.46778]
[1779806795478,39.45,76720.42,0.0,0.9111,8e-05,8.46778]
[1779806796130,39.45,76720.42,0.0,0.9111,8e-05,8.46778]
[1779806796221,39.45,76720.42,0.0,0.9111,8e-05,8.46778]
[1779806796243,39.45,76722.36,0.0,0.91126,8e-05,8.45714]
[1779806798257,39.45,76721.57,0.0,0.91121,8e-05,8.46041]
[1779806799479,39.45,76721.83,0.0,0.91124,8e-05,8.45851]
[1779806799959,39.45,76721.83,0.0,0.91124,8e-05,8.45851]
[1779806800271,39.45,76722.92,0.0,0.91133,8e-05,8.45216]
[1779806803806,39.44,76721.09,0.0,0.91121,8e-05,8.46056]
[1779806804090,39.44,76721.09,0.0,0.91121,8e-05,8.46056]
[1779806804304,39.44,76706.73,0.0,0.9101,8e-05,8.53756]
[1779806805077,39.44,76706.73,0.0,0.9101,8e-05,8.53756]
[1779806805308,39.44,76672.31,0.0,0.90738,8e-05,8.72444]
[1779806806316,39.44,76652.94,0.0,0.90582,8e-05,8.83053]
[1779806807625,39.44,76652.94,0.0,0.90582,8e-05,8.83053]
[1779806808332,39.44,76649.3,0.0,0.90553,8e-05,8.84999]
[1779806808867,39.44,76649.3,0.0,0.90553,8e-05,8.84999]
[1779806809210,39.44,76649.3,0.0,0.90553,8e-05,8.84965]
[1779806811205,39.44,76646.76,0.0,0.90533,8e-05,8.8636]
[1779806811304,39.44,76662.62,0.0,0.90662,8e-05,8.77587]
[1779806811453,39.44,76662.62,0.0,0.90662,8e-05,8.77587]
[1779806811593,39.44,76662.62,0.0,0.90662,8e-05,8.77587]
[1779806811633,39.44,76662.8,0.0,0.90664,8e-05,8.77463]
[1779806814482,39.44,76665.73,0.0,0.90688,8e-05,8.75834]
[1779806815290,39.44,76665.73,0.0,0.90688,8e-05,8.75834]
[1779806814533,39.44,76671.8,0.0,0.90737,8e-05,8.72471]
[1779806816388,39.43,76678.79,0.0,0.90793,8e-05,8.68623]
[1779806817396,39.43,76687.31,0.0,0.90861,8e-05,8.63986]
[1779806818653,39.43,76687.31,0.0,0.90861,8e-05,8.63986]
[1779806819270,39.43,76687.31,0.0,0.90861,8e-05,8.63986]
[1779806819304,39.43,76695.49,0.0,0.90926,8e-05,8.59527]
[1779806819468,39.43,76695.49,0.0,0.90926,8e-05,8.59527]
[1779806819493,39.43,76703.61,0.0,0.9099,8e-05,8.55129]
[1779806821424,39.43,76720.56,0.0,0.91122,8e-05,8.45986]
[1779806822776,39.43,76720.56,0.0,0.91122,8e-05,8.45986]
[1779806822780,39.43,76738.99,0.0,0.91264,8e-05,8.36049]
[1779806823440,39.43,76755.72,0.0,0.91391,8e-05,8.27108]
[1779806824479,39.43,76755.72,0.0,0.91391,8e-05,8.27108]
[1779806824482,39.43,76752.0,0.0,0.91363,8e-05,8.29075]
[1779806825763,39.43,76752.0,0.0,0.91363,8e-05,8.29075]
[1779806825973,39.43,76752.0,0.0,0.91363,8e-05,8.29075]
[1779806826484,39.43,76753.49,0.0,0.91375,8e-05,8.28257]
[1779806826577,39.43,76754.06,0.0,0.9138,8e-05,8.2793]
[1779806827467,39.43,76773.54,0.0,0.91526,7e-05,8.17548]
[1779806828468,39.43,76773.54,0.0,0.91526,7e-05,8.17548]
[1779806828474,39.43,76779.1,0.0,0.91568,7e-05,8.14596]
[1779806829645,39.43,76779.1,0.0,0.91568,7e-05,8.14596]
[1779806829736,39.43,76779.1,0.0,0.91568,7e-05,8.14596]
[1779806829763,39.43,76786.62,0.0,0.91624,7e-05,8.10618]
[1779806830489,39.43,76792.33,0.0,0.91666,7e-05,8.07609]
[1779806831496,39.43,76795.88,0.0,0.91692,7e-05,8.05738]
[1779806832503,39.43,76800.15,0.0,0.91724,7e-05,8.03476]
[1779806833467,39.43,76800.15,0.0,0.91724,7e-05,8.03476]
[1779806833510,39.43,76810.85,0.0,0.91802,7e-05,7.97858]
[1779806834517,39.43,76808.24,0.0,0.91784,7e-05,7.99195]
[1779806835524,39.43,76804.21,0.0,0.91754,7e-05,8.01297]
[1779806837766,39.43,76806.57,0.0,0.91772,7e-05,8.0004]
[1779806837844,39.43,76812.31,0.0,0.91814,7e-05,7.97015]
[1779806841143,39.43,76815.18,0.0,0.91835,7e-05,7.95491]
[1779806841244,39.43,76828.56,0.0,0.91933,7e-05,7.88454]
[1779806841566,39.43,76838.45,0.0,0.92004,7e-05,7.8327]
[1779806842866,39.43,76838.45,0.0,0.92004,7e-05,7.8327]
[1779806842995,39.43,76838.87,0.0,0.92007,7e-05,7.83022]
[1779806843585,39.43,76807.66,0.0,0.91782,7e-05,7.99316]
[1779806845003,39.43,76807.66,0.0,0.91782,7e-05,7.99316]
[1779806845041,39.42,76813.98,0.0,0.91829,7e-05,7.9596]
[1779806846828,39.42,76817.89,0.0,0.91858,7e-05,7.93865]
[1779806846893,39.42,76818.37,0.0,0.91862,7e-05,7.93568]
[1779806848826,39.42,76818.43,0.0,0.91863,7e-05,7.9349]
[1779806849056,39.42,76818.43,0.0,0.91863,7e-05,7.9349]
[1779806849630,39.42,76835.26,0.0,0.91985,7e-05,7.84661]
[1779806850637,39.42,76838.32,0.0,0.92007,7e-05,7.83037]
[1779806852662,39.42,76840.37,0.0,0.92026,7e-05,7.81477]
[1779806852755,39.42,76853.1,0.0,0.92117,7e-05,7.74855]
[1779806853713,39.42,76855.53,0.0,0.92135,7e-05,7.73582]
[1779806854694,39.42,76871.8,0.0,0.92249,7e-05,7.65186]
[1779806855915,39.42,76871.8,0.0,0.92249,7e-05,7.65186]
[1779806855978,39.42,76870.59,0.0,0.92241,7e-05,7.65805]
[1779806856503,39.42,76870.59,0.0,0.92241,7e-05,7.65805]
[1779806856723,39.42,76870.59,0.0,0.92241,7e-05,7.65805]
[1779806856812,39.42,76866.78,0.0,0.92214,7e-05,7.6776]
[1779806857972,39.42,76866.78,0.0,0.92214,7e-05,7.6776]
[1779806858042,39.42,76861.76,0.0,0.92179,7e-05,7.70339]
[1779806858722,39.42,76856.2,0.0,0.9214,7e-05,7.73197]
[1779806860336,39.42,76856.2,0.0,0.9214,7e-05,7.73197]
[1779806859729,39.41,76851.78,0.0,0.92109,7e-05,7.75466]
[1779806861973,39.41,76851.09,0.0,0.92104,7e-05,7.75804]
[1779806862073,39.41,76851.82,0.0,0.9211,7e-05,7.75407]
[1779806864173,39.41,76851.2,0.0,0.92105,7e-05,7.75708]
[1779806864227,39.41,76851.2,0.0,0.92105,7e-05,7.75708]
[1779806864764,39.41,76835.06,0.0,0.91991,7e-05,7.84041]
[1779806865771,39.41,76828.22,0.0,0.91942,7e-05,7.87569]
[1779806868000,39.41,76827.83,0.0,0.9194,7e-05,7.87735]
[1779806868060,39.41,76832.31,0.0,0.91972,7e-05,7.85404]
[1779806871969,39.41,76832.79,0.0,0.91977,7e-05,7.85053]
[1779806871999,39.41,76832.79,0.0,0.91977,7e-05,7.85053]
[1779806872216,39.41,76832.79,0.0,0.91977,7e-05,7.85053]
[1779806872227,39.41,76837.21,0.0,0.92009,7e-05,7.82721]
[1779806875826,39.4,76834.95,0.0,0.91994,7e-05,7.83804]
[1779806875972,39.4,76834.95,0.0,0.91994,7e-05,7.83804]
[1779806879657,39.4,76839.8,0.0,0.9203,7e-05,7.81168]
[1779806879719,39.4,76839.8,0.0,0.9203,7e-05,7.81168]
[1779806879977,39.4,76839.8,0.0,0.9203,7e-05,7.81168]
[1779806880020,39.4,76842.24,0.0,0.92048,7e-05,7.79875]
[1779806881897,39.4,76832.32,0.0,0.91978,7e-05,7.84982]
[1779806882904,39.4,76830.34,0.0,0.91964,7e-05,7.85981]
[1779806883510,39.4,76830.34,0.0,0.91964,7e-05,7.85981]
[1779806884918,39.4,76835.56,0.0,0.92002,7e-05,7.83197]
[1779806885677,39.4,76835.56,0.0,0.92002,7e-05,7.83197]
[1779806885925,39.4,76842.57,0.0,0.92053,7e-05,7.79526]
[1779806886932,39.4,76847.16,0.0,0.92086,7e-05,7.77123]
[1779806887939,39.4,76856.4,0.0,0.92152,7e-05,7.72325]
[1779806888946,39.4,76859.35,0.0,0.92173,7e-05,7.7079]
[1779806889861,39.4,76859.35,0.0,0.92173,7e-05,7.7079]
[1779806889971,39.4,76859.35,0.0,0.92173,7e-05,7.7079]
[1779806890974,39.39,76857.69,0.0,0.92161,7e-05,7.71636]
[1779806891073,39.39,76859.6,0.0,0.92175,7e-05,7.70639]
[1779806892974,39.39,76870.27,0.0,0.9225,7e-05,7.65127]
[1779806893690,39.39,76870.27,0.0,0.9225,7e-05,7.65127]
[1779806895996,39.39,76874.44,0.0,0.92279,7e-05,7.62977]
[1779806897002,39.39,76879.46,0.0,0.92314,7e-05,7.60404]
[1779806897548,39.39,76879.46,0.0,0.92314,7e-05,7.60404]
[1779806897953,39.39,76879.46,0.0,0.92314,7e-05,7.60404]
[1779806898009,39.39,76890.56,0.0,0.9239,7e-05,7.54732]
[1779806899016,39.39,76899.91,0.0,0.92455,7e-05,7.49944]
[1779806899807,39.39,76899.91,0.0,0.92455,7e-05,7.49944]
[1779806900065,39.39,76884.31,0.0,0.92348,7e-05,7.57885]
[1779806901371,39.39,76884.31,0.0,0.92348,7e-05,7.57885]
[1779806901036,39.39,76877.54,0.0,0.92301,7e-05,7.61361]
[1779806903589,39.39,76879.23,0.0,0.92312,7e-05,7.60504]
[1779806904060,39.39,76885.5,0.0,0.92356,7e-05,7.57299]
[1779806905200,39.39,76885.5,0.0,0.92356,7e-05,7.57299]
[1779806905224,39.39,76885.5,0.0,0.92356,7e-05,7.57299]
[1779806905733,39.39,76887.22,0.0,0.92368,7e-05,7.5643]
[1779806906074,39.39,76886.64,0.0,0.92363,7e-05,7.56738]
[1779806909025,39.39,76889.3,0.0,0.92381,7e-05,7.554]
[1779806909732,39.39,76890.31,0.0,0.92388,7e-05,7.54898]
[1779806910103,39.4,76891.14,0.0,0.92394,7e-05,7.54488]
[1779806912880,39.4,76895.24,0.0,0.92426,7e-05,7.51967]
[1779806912972,39.4,76895.24,0.0,0.92426,7e-05,7.51967]
[1779806913130,39.4,76898.96,0.0,0.92451,7e-05,7.50055]
[1779806915144,39.39,76905.37,0.0,0.92496,7e-05,7.46765]
[1779806916731,39.39,76905.47,0.0,0.92496,7e-05,7.46703]
[1779806917158,39.39,76899.77,0.0,0.92458,7e-05,7.49589]
[1779806920574,39.39,76898.87,0.0,0.92452,7e-05,7.5]
[1779806920719,39.39,76898.87,0.0,0.92452,7e-05,7.5]
[1779806924400,39.39,76901.46,0.0,0.9247,7e-05,7.48637]
[1779806927729,39.39,76902.27,0.0,0.92477,7e-05,7.48171]
[1779806928242,39.39,76902.27,0.0,0.92477,7e-05,7.48171]
[1779806928469,39.39,76902.27,0.0,0.92477,7e-05,7.48171]
[1779806929241,39.39,76904.22,0.0,0.9249,7e-05,7.47167]
[1779806929253,39.39,76904.22,0.0,0.9249,7e-05,7.47167]
[1779806929469,39.39,76904.22,0.0,0.9249,7e-05,7.47167]
[1779806929293,39.39,76902.58,0.0,0.92479,7e-05,7.47989]
[1779806930249,39.39,76907.55,0.0,0.92513,7e-05,7.45453]
[1779806931923,39.39,76909.87,0.0,0.92529,7e-05,7.44268]
[1779806933682,39.39,76912.82,0.0,0.92549,7e-05,7.42762]
[1779806933720,39.39,76912.82,0.0,0.92549,7e-05,7.42762]
[1779806933742,39.39,76912.82,0.0,0.92549,7e-05,7.42762]
[1779806934146,39.39,76912.82,0.0,0.92549,7e-05,7.42762]
[1779806934222,39.39,76912.82,0.0,0.92549,7e-05,7.42762]
[1779806935616,39.39,76910.92,0.0,0.92536,7e-05,7.43716]
[1779806935724,39.39,76910.92,0.0,0.92536,7e-05,7.43716]
[1779806939319,39.39,76901.28,0.0,0.92471,7e-05,7.48579]
[1779806940325,39.39,76872.2,0.0,0.92271,7e-05,7.63425]
[1779806941334,39.39,76875.43,0.0,0.92293,7e-05,7.61766]
[1779806942342,39.39,76891.44,0.0,0.92404,7e-05,7.53579]
[1779806943349,39.39,76891.62,0.0,0.92405,7e-05,7.53502]
[1779806944356,39.39,76882.52,0.0,0.92342,7e-05,7.58166]
[1779806945363,39.39,76873.61,0.0,0.9228,7e-05,7.62741]
[1779806946370,39.39,76872.69,0.0,0.92273,7e-05,7.63213]
[1779806948391,39.39,76881.8,0.0,0.92337,7e-05,7.58542]
[1779806949398,39.39,76876.82,0.0,0.92302,7e-05,7.61092]
[1779806950405,39.39,76876.98,0.0,0.92303,7e-05,7.61017]
[1779806952447,39.39,76889.98,0.0,0.92393,7e-05,7.54372]
[1779806953433,39.39,76904.55,0.0,0.92493,7e-05,7.46956]
[1779806954440,39.39,76902.75,0.0,0.92481,7e-05,7.47883]
[1779806955447,39.39,76902.66,0.0,0.9248,7e-05,7.47954]
[1779806958824,39.39,76903.84,0.0,0.92487,7e-05,7.47422]
[1779806958869,39.39,76903.84,0.0,0.92487,7e-05,7.47422]
[1779806958971,39.39,76903.84,0.0,0.92487,7e-05,7.47422]
[1779806959475,39.39,76908.01,0.0,0.92515,7e-05,7.45328]
[1779806960070,39.39,76908.01,0.0,0.92515,7e-05,7.45328]
[1779806960219,39.39,76908.01,0.0,0.92515,7e-05,7.45328]
[1779806960678,39.39,76908.68,0.0,0.92519,7e-05,7.45011]
[1779806960690,39.39,76908.68,0.0,0.92519,7e-05,7.45011]
[1779806960720,39.39,76908.68,0.0,0.92519,7e-05,7.45011]
[1779806961490,39.39,76909.42,0.0,0.92524,7e-05,7.44662]
[1779806963423,39.39,76912.65,0.0,0.92545,7e-05,7.43053]
[1779806963467,39.39,76912.65,0.0,0.92545,7e-05,7.43053]
[1779806963506,39.39,76908.99,0.0,0.92521,7e-05,7.44898]
[1779806964515,39.39,76902.19,0.0,0.92474,7e-05,7.48344]
[1779806966529,39.39,76901.71,0.0,0.92471,7e-05,7.48564]
[1779806966826,39.39,76901.71,0.0,0.92471,7e-05,7.48564]
[1779806967965,39.39,76902.5,0.0,0.92477,7e-05,7.48146]
[1779806968059,39.39,76902.5,0.0,0.92477,7e-05,7.48146]
[1779806968217,39.39,76902.5,0.0,0.92477,7e-05,7.48146]
[1779806968924,39.39,76902.7,0.0,0.92479,7e-05,7.48029]
[1779806968963,39.39,76902.7,0.0,0.92479,7e-05,7.48029]
[1779806968968,39.39,76902.7,0.0,0.92479,7e-05,7.48029]
[1779806968998,39.39,76902.7,0.0,0.92478,7e-05,7.48052]
[1779806970210,39.39,76902.7,0.0,0.92478,7e-05,7.48052]
[1779806970217,39.39,76902.7,0.0,0.92478,7e-05,7.48052]
[1779806975592,39.4,76906.05,0.0,0.92503,7e-05,7.46068]
[1779806977001,39.4,76906.05,0.0,0.92503,7e-05,7.46068]
[1779806977014,39.4,76906.05,0.0,0.92503,7e-05,7.46068]
[1779806977121,39.4,76906.05,0.0,0.92503,7e-05,7.46068]
[1779806977163,39.4,76906.05,0.0,0.92503,7e-05,7.46068]
[1779806977220,39.4,76906.05,0.0,0.92503,7e-05,7.46068]
[1779806977264,39.4,76905.5,0.0,0.92499,7e-05,7.46373]
[1779806977608,39.4,76901.04,0.0,0.92468,7e-05,7.48639]
[1779806978614,39.4,76891.55,0.0,0.92403,7e-05,7.53519]
[1779806979622,39.4,76900.94,0.0,0.92467,7e-05,7.48715]
[1779806980628,39.4,76903.81,0.0,0.92487,7e-05,7.47279]
[1779806982005,39.4,76903.81,0.0,0.92487,7e-05,7.47279]
[1779806982123,39.4,76903.81,0.0,0.92487,7e-05,7.47279]
[1779806982290,39.4,76903.81,0.0,0.92487,7e-05,7.47279]
[1779806983216,39.4,76902.82,0.0,0.9248,7e-05,7.47769]
[1779806983267,39.4,76902.82,0.0,0.9248,7e-05,7.47769]
[1779806983469,39.4,76902.82,0.0,0.9248,7e-05,7.47769]
[1779806983479,39.4,76903.33,0.0,0.92484,7e-05,7.47497]
[1779806988684,39.4,76898.26,0.0,0.9245,7e-05,7.49995]
[1779806991064,39.4,76899.17,0.0,0.92457,7e-05,7.49514]
[1779806991080,39.4,76899.17,0.0,0.92457,7e-05,7.49514]
[1779806991220,39.4,76899.17,0.0,0.92457,7e-05,7.49514]
[1779806991281,39.4,76895.63,0.0,0.92433,7e-05,7.513]
[1779806992025,39.4,76895.63,0.0,0.92433,7e-05,7.513]
[1779806992078,39.4,76895.63,0.0,0.92433,7e-05,7.513]
[1779806992217,39.4,76895.63,0.0,0.92433,7e-05,7.513]
[1779806992318,39.4,76891.91,0.0,0.92407,7e-05,7.53177]
[1779806997753,39.39,76891.89,0.0,0.92407,7e-05,7.53169]
[1779806998896,39.39,76891.89,0.0,0.92407,7e-05,7.53169]
[1779806998901,39.39,76891.89,0.0,0.92407,7e-05,7.53169]
[1779806998969,39.39,76891.89,0.0,0.92407,7e-05,7.53169]
[1779807000556,39.4,76891.93,0.0,0.92407,7e-05,7.53164]
[1779807000598,39.4,76891.38,0.0,0.92403,7e-05,7.5346]
[1779807000720,39.4,76891.38,0.0,0.92403,7e-05,7.5346]
[1779807000774,39.4,76892.03,0.0,0.92408,7e-05,7.53107]
[1779807005809,39.39,76894.21,0.0,0.92424,7e-05,7.51896]
[1779807010844,39.39,76890.6,0.0,0.924,7e-05,7.53678]
[1779807012904,39.39,76890.49,0.0,0.92399,7e-05,7.5375]
[1779807012912,39.39,76890.49,0.0,0.92399,7e-05,7.5375]
[1779807012967,39.39,76890.49,0.0,0.92399,7e-05,7.5375]
[1779807013612,39.39,76890.72,0.0,0.92401,7e-05,7.53649]
[1779807013713,39.39,76890.72,0.0,0.92401,7e-05,7.53649]
[1779807013968,39.39,76890.72,0.0,0.92401,7e-05,7.53649]
[1779807014068,39.39,76890.79,0.0,0.92401,7e-05,7.53629]
[1779807015878,39.39,76871.96,0.0,0.9227,7e-05,7.63298]
[1779807016886,39.39,76869.3,0.0,0.92252,7e-05,7.64666]
[1779807017893,39.39,76862.58,0.0,0.92204,7e-05,7.68123]
[1779807018900,39.39,76858.94,0.0,0.92179,7e-05,7.69992]
[1779807021111,39.39,76866.85,0.0,0.92235,7e-05,7.65901]
[1779807022625,39.39,76865.63,0.0,0.92226,7e-05,7.66525]
[1779807022725,39.39,76865.63,0.0,0.92226,7e-05,7.66525]
[1779807023326,39.39,76865.63,0.0,0.92226,7e-05,7.66525]
[1779807023384,39.39,76865.63,0.0,0.92226,7e-05,7.66525]
[1779807023468,39.39,76865.63,0.0,0.92226,7e-05,7.66525]
[1779807023562,39.39,76866.15,0.0,0.9223,7e-05,7.66253]
[1779807025229,39.39,76866.18,0.0,0.9223,7e-05,7.66233]
[1779807025950,39.39,76859.26,0.0,0.92182,7e-05,7.69788]
[1779807028650,39.39,76861.04,0.0,0.92195,7e-05,7.68851]
[1779807028722,39.39,76861.04,0.0,0.92195,7e-05,7.68851]
[1779807028803,39.39,76861.04,0.0,0.92195,7e-05,7.68851]
[1779807028971,39.39,76859.77,0.0,0.92186,7e-05,7.69496]
[1779807029685,39.39,76859.77,0.0,0.92186,7e-05,7.69496]
[1779807029720,39.39,76859.77,0.0,0.92186,7e-05,7.69496]
[1779807030833,39.39,76858.69,0.0,0.92178,7e-05,7.70044]
[1779807031644,39.39,76859.81,0.0,0.92186,7e-05,7.69455]
[1779807031717,39.39,76859.81,0.0,0.92186,7e-05,7.69455]
[1779807031992,39.39,76869.08,0.0,0.92256,7e-05,7.64212]
[1779807033150,39.39,76869.08,0.0,0.92256,7e-05,7.64212]
[1779807033207,39.39,76869.08,0.0,0.92256,7e-05,7.64212]
[1779807033223,39.39,76869.08,0.0,0.92256,7e-05,7.64212]
[1779807033308,39.39,76871.95,0.0,0.92276,7e-05,7.62736]
[1779807034006,39.39,76863.66,0.0,0.92218,7e-05,7.66998]
[1779807034768,39.39,76863.66,0.0,0.92218,7e-05,7.66998]
[1779807034819,39.39,76863.66,0.0,0.92218,7e-05,7.66998]
[1779807034970,39.39,76863.66,0.0,0.92218,7e-05,7.66998]
[1779807035013,39.39,76859.87,0.0,0.92191,7e-05,7.68945]
[1779807037901,39.39,76860.27,0.0,0.92194,7e-05,7.68721]
[1779807037907,39.39,76860.27,0.0,0.92194,7e-05,7.68721]
[1779807037968,39.39,76860.27,0.0,0.92194,7e-05,7.68721]
[1779807039201,39.39,76862.55,0.0,0.9221,7e-05,7.67537]
[1779807039225,39.39,76862.55,0.0,0.9221,7e-05,7.67537]
[1779807039241,39.39,76862.55,0.0,0.9221,7e-05,7.67537]
[1779807039287,39.39,76863.6,0.0,0.92218,7e-05,7.66988]
[1779807041587,39.39,76864.49,0.0,0.92224,7e-05,7.66523]
[1779807041604,39.39,76863.7,0.0,0.92219,7e-05,7.66924]
[1779807041718,39.39,76863.7,0.0,0.92219,7e-05,7.66924]
[1779807046091,39.39,76867.94,0.0,0.92249,7e-05,7.64708]
[1779807047099,39.39,76882.64,0.0,0.92351,7e-05,7.57167]
[1779807048105,39.39,76889.22,0.0,0.92396,7e-05,7.53814]
[1779807049112,39.39,76892.88,0.0,0.92421,7e-05,7.51962]
[1779807050931,39.39,76893.72,0.0,0.92427,7e-05,7.51515]
[1779807050968,39.39,76893.72,0.0,0.92427,7e-05,7.51515]
[1779807051315,39.39,76893.72,0.0,0.92427,7e-05,7.51515]
[1779807051409,39.39,76893.72,0.0,0.92427,7e-05,7.51515]
[1779807051472,39.39,76893.72,0.0,0.92427,7e-05,7.51515]
[1779807051519,39.39,76893.45,0.0,0.92426,7e-05,7.51634]
[1779807053865,39.39,76893.83,0.0,0.92429,7e-05,7.51403]
[1779807054147,39.39,76903.3,0.0,0.92494,7e-05,7.46568]
[1779807055223,39.39,76903.3,0.0,0.92494,7e-05,7.46568]
[1779807055323,39.39,76906.43,0.0,0.92515,7e-05,7.44969]
[1779807059343,39.39,76907.87,0.0,0.92526,7e-05,7.44214]
[1779807059395,39.39,76907.87,0.0,0.92526,7e-05,7.44214]
[1779807059468,39.39,76907.87,0.0,0.92526,7e-05,7.44214]
[1779807059497,39.39,76911.42,0.0,0.9255,7e-05,7.42408]
[1779807059886,39.39,76911.42,0.0,0.9255,7e-05,7.42408]
[1779807059937,39.39,76911.42,0.0,0.9255,7e-05,7.42408]
[1779807059972,39.39,76911.42,0.0,0.9255,7e-05,7.42408]
[1779807061196,39.38,76915.52,0.0,0.92578,7e-05,7.40325]
[1779807063211,39.38,76920.54,0.0,0.92612,7e-05,7.37787]
[1779807064218,39.38,76931.7,0.0,0.92687,7e-05,7.32158]
[1779807065225,39.38,76934.6,0.0,0.92706,7e-05,7.30668]
[1779807066233,39.38,76938.66,0.0,0.92734,7e-05,7.28601]
[1779807067240,39.38,76931.25,0.0,0.92685,7e-05,7.32295]
[1779807070262,39.38,76939.67,0.0,0.92742,7e-05,7.27972]
[1779807071255,39.38,76939.67,0.0,0.92742,7e-05,7.27972]
[1779807071273,39.38,76947.52,0.0,0.92795,7e-05,7.24017]
[1779807072279,39.38,76958.12,0.0,0.92865,7e-05,7.1871]
[1779807073286,39.38,76967.78,0.0,0.92928,7e-05,7.13898]
[1779807074541,39.38,76967.78,0.0,0.92928,7e-05,7.13898]
[1779807074553,39.38,76971.58,0.0,0.92953,6e-05,7.12011]
[1779807075300,39.38,76997.74,0.0,0.93121,6e-05,6.99116]
[1779807076308,39.38,77003.8,0.0,0.93159,6e-05,6.96167]
[1779807078328,39.38,77013.37,0.0,0.93219,6e-05,6.91542]
[1779807078747,39.38,77013.37,0.0,0.93219,6e-05,6.91542]
[1779807079336,39.38,77016.43,0.0,0.93238,6e-05,6.90082]
[1779807080344,39.38,77013.2,0.0,0.93218,6e-05,6.9165]
[1779807081351,39.38,77008.44,0.0,0.93188,6e-05,6.93964]
[1779807082360,39.38,76999.18,0.0,0.93129,6e-05,6.98483]
[1779807083366,39.38,76996.75,0.0,0.93114,6e-05,6.99694]
[1779807084373,39.38,76978.31,0.0,0.92995,6e-05,7.08791]
[1779807085380,39.38,76973.52,0.0,0.92964,6e-05,7.11163]
[1779807086465,39.38,76976.82,0.0,0.92985,6e-05,7.09529]
[1779807087395,39.38,76981.93,0.0,0.93018,6e-05,7.07006]
[1779807088401,39.38,76992.47,0.0,0.93086,6e-05,7.01821]
[1779807089408,39.38,76992.76,0.0,0.93088,6e-05,7.01692]
[1779807090415,39.38,76996.18,0.0,0.93109,6e-05,7.00026]
[1779807094445,39.38,77012.56,0.0,0.93216,6e-05,6.91637]
[1779807095451,39.38,77004.99,0.0,0.93168,6e-05,6.95362]
[1779807098472,39.39,76997.84,0.0,0.93122,6e-05,6.98889]
[1779807099951,39.39,76998.56,0.0,0.93127,6e-05,6.98552]
[1779807099969,39.39,76998.56,0.0,0.93127,6e-05,6.98552]
[1779807100293,39.39,76998.56,0.0,0.93127,6e-05,6.98552]
[1779807100309,39.39,76998.56,0.0,0.93127,6e-05,6.98552]
[1779807100416,39.39,76998.56,0.0,0.93127,6e-05,6.98552]
[1779807100468,39.39,76998.56,0.0,0.93127,6e-05,6.98552]
[1779807100486,39.39,76998.65,0.0,0.93127,6e-05,6.98525]
[1779807101493,39.39,77002.04,0.0,0.93148,6e-05,6.96881]
[1779807102500,39.39,77011.55,0.0,0.93208,6e-05,6.92254]
[1779807102733,39.39,77011.55,0.0,0.93208,6e-05,6.92254]
[1779807103507,39.39,77017.6,0.0,0.93246,6e-05,6.89334]
[1779807104514,39.39,77038.06,0.0,0.93374,6e-05,6.79411]
[1779807105522,39.39,77041.46,0.0,0.93395,6e-05,6.77779]
[1779807107535,39.39,77046.19,0.0,0.93423,6e-05,6.75524]
[1779807108542,39.39,77052.02,0.0,0.93459,6e-05,6.72737]
[1779807110556,39.39,77054.92,0.0,0.93476,6e-05,6.71385]
[1779807112570,39.39,77048.01,0.0,0.93433,6e-05,6.74743]
[1779807114584,39.39,77043.8,0.0,0.93407,6e-05,6.76794]
[1779807115591,39.39,77049.86,0.0,0.93444,6e-05,6.7389]
[1779807116353,39.39,77049.86,0.0,0.93444,6e-05,6.7389]
[1779807116405,39.39,77049.86,0.0,0.93444,6e-05,6.7389]
[1779807116472,39.39,77049.86,0.0,0.93444,6e-05,6.7389]
[1779807116532,39.39,77049.86,0.0,0.93444,6e-05,6.7389]
[1779807116604,39.39,77049.86,0.0,0.93444,6e-05,6.7389]
[1779807116684,39.39,77047.18,0.0,0.93428,6e-05,6.75193]
[1779807121632,39.39,77050.35,0.0,0.93446,6e-05,6.73734]
[1779807122640,39.39,77057.62,0.0,0.93491,6e-05,6.70243]
[1779807123396,39.39,77057.62,0.0,0.93491,6e-05,6.70243]
[1779807123468,39.39,77057.62,0.0,0.93491,6e-05,6.70243]
[1779807123518,39.39,77057.62,0.0,0.93491,6e-05,6.70243]
[1779807123674,39.39,77057.62,0.0,0.93491,6e-05,6.70243]
[1779807123719,39.39,77057.62,0.0,0.93491,6e-05,6.70243]
[1779807123848,39.39,77057.32,0.0,0.93489,6e-05,6.70388]
[1779807124280,39.39,77057.32,0.0,0.93489,6e-05,6.70388]
[1779807124475,39.39,77057.32,0.0,0.93489,6e-05,6.70388]
[1779807124654,39.39,77065.29,0.0,0.93537,6e-05,6.66583]
[1779807126723,39.39,77064.17,0.0,0.93531,6e-05,6.67123]
[1779807126732,39.39,77063.15,0.0,0.93524,6e-05,6.67622]
[1779807129689,39.4,77066.14,0.0,0.93542,6e-05,6.66226]
[1779807130226,39.4,77066.14,0.0,0.93542,6e-05,6.66226]
[1779807130254,39.4,77066.14,0.0,0.93542,6e-05,6.66226]
[1779807130468,39.4,77066.14,0.0,0.93542,6e-05,6.66226]
[1779807130696,39.4,77072.84,0.0,0.93582,6e-05,6.63044]
[1779807130919,39.4,77072.84,0.0,0.93582,6e-05,6.63044]
[1779807132752,39.4,77078.39,0.0,0.93615,6e-05,6.60434]
[1779807133716,39.4,77086.24,0.0,0.93662,6e-05,6.5673]
[1779807135733,39.4,77088.45,0.0,0.93675,6e-05,6.55731]
[1779807137746,39.4,77082.75,0.0,0.93641,6e-05,6.58449]
[1779807140500,39.4,77080.82,0.0,0.93629,6e-05,6.59375]
[1779807140725,39.4,77080.82,0.0,0.93629,6e-05,6.59375]
[1779807140672,39.4,77089.61,0.0,0.93681,6e-05,6.55224]
[1779807141122,39.4,77089.61,0.0,0.93681,6e-05,6.55224]
[1779807141215,39.4,77091.27,0.0,0.93691,6e-05,6.54451]
[1779807141773,39.4,77102.81,0.0,0.93759,6e-05,6.49012]
[1779807143178,39.4,77102.81,0.0,0.93759,6e-05,6.49012]
[1779807143218,39.4,77102.81,0.0,0.93759,6e-05,6.49012]
[1779807143607,39.4,77102.81,0.0,0.93759,6e-05,6.49012]
[1779807143708,39.4,77103.48,0.0,0.93763,6e-05,6.48703]
[1779807144731,39.4,77103.48,0.0,0.93763,6e-05,6.48703]
[1779807146716,39.4,77105.13,0.0,0.93773,6e-05,6.47935]
[1779807146808,39.4,77107.06,0.0,0.93784,6e-05,6.47056]
[1779807150993,39.4,77105.64,0.0,0.93775,6e-05,6.47744]
[1779807151004,39.4,77105.64,0.0,0.93775,6e-05,6.47744]
[1779807151121,39.4,77105.64,0.0,0.93775,6e-05,6.47744]
[1779807151273,39.4,77105.64,0.0,0.93775,6e-05,6.47744]
[1779807151354,39.4,77097.19,0.0,0.93729,6e-05,6.51303]
[1779807151933,39.4,77097.19,0.0,0.93729,6e-05,6.51303]
[1779807151962,39.4,77097.19,0.0,0.93729,6e-05,6.51303]
[1779807152261,39.4,77097.19,0.0,0.93729,6e-05,6.51303]
[1779807152346,39.4,77092.26,0.0,0.937,6e-05,6.5363]
[1779807152878,39.4,77076.48,0.0,0.93605,6e-05,6.61104]
[1779807155221,39.4,77075.39,0.0,0.93599,6e-05,6.61621]
[1779807155270,39.4,77086.85,0.0,0.93668,6e-05,6.56173]
[1779807155898,39.4,77076.27,0.0,0.93604,6e-05,6.61171]
[1779807156905,39.4,77065.47,0.0,0.93539,6e-05,6.663]
[1779807157912,39.4,77071.56,0.0,0.93576,6e-05,6.63375]
[1779807158921,39.4,77056.81,0.0,0.93487,6e-05,6.70402]
[1779807160193,39.4,77056.81,0.0,0.93487,6e-05,6.70402]
[1779807160253,39.4,77017.48,0.0,0.93243,6e-05,6.89409]
[1779807160943,39.38,77009.36,0.0,0.93199,6e-05,6.92788]
[1779807162938,39.38,77008.63,0.0,0.93197,6e-05,6.92995]
[1779807162956,39.38,77008.47,0.0,0.93195,6e-05,6.93097]
[1779807165978,39.38,77005.61,0.0,0.93179,6e-05,6.94377]
[1779807166985,39.37,77015.78,0.0,0.93245,6e-05,6.89244]
[1779807167992,39.38,77020.21,0.0,0.93269,6e-05,6.87392]
[1779807170012,39.38,77016.33,0.0,0.93246,6e-05,6.8915]
[1779807171013,39.38,77019.14,0.0,0.93265,6e-05,6.87694]
[1779807173027,39.37,77016.22,0.0,0.93249,6e-05,6.88969]
[1779807174861,39.37,77016.94,0.0,0.93253,6e-05,6.8861]
[1779807174913,39.37,77016.94,0.0,0.93253,6e-05,6.8861]
[1779807177077,39.37,77015.57,0.0,0.93245,6e-05,6.89261]
[1779807177085,39.37,77015.57,0.0,0.93245,6e-05,6.89261]
[1779807177229,39.37,77015.57,0.0,0.93245,6e-05,6.89261]
[1779807177328,39.37,77015.17,0.0,0.93242,6e-05,6.89447]
[1779807178672,39.37,77015.17,0.0,0.93242,6e-05,6.89447]
[1779807178704,39.37,77019.3,0.0,0.93269,6e-05,6.87428]
[1779807178967,39.37,77019.3,0.0,0.93269,6e-05,6.87428]
[1779807181088,39.37,77028.89,0.0,0.93329,6e-05,6.82756]
[1779807182095,39.37,77038.04,0.0,0.93385,6e-05,6.78334]
[1779807183131,39.37,77038.04,0.0,0.93385,6e-05,6.78334]
[1779807183224,39.37,77038.04,0.0,0.93385,6e-05,6.78334]
[1779807183369,39.37,77038.04,0.0,0.93385,6e-05,6.78334]
[1779807183414,39.37,77039.06,0.0,0.93392,6e-05,6.7785]
[1779807184586,39.37,77039.06,0.0,0.93392,6e-05,6.7785]
[1779807184594,39.37,77030.89,0.0,0.93341,6e-05,6.81806]
[1779807185117,39.37,77014.04,0.0,0.93235,6e-05,6.90029]
[1779807186124,39.37,77020.48,0.0,0.93276,6e-05,6.86886]
[1779807187178,39.37,77020.48,0.0,0.93276,6e-05,6.86886]
[1779807187221,39.37,77020.48,0.0,0.93276,6e-05,6.86886]
[1779807187231,39.37,77020.48,0.0,0.93276,6e-05,6.86886]
[1779807187279,39.37,77023.02,0.0,0.93291,6e-05,6.85647]
[1779807189952,39.37,77022.29,0.0,0.93287,6e-05,6.85996]
[1779807190157,39.37,77011.65,0.0,0.9322,6e-05,6.91169]
[1779807191164,39.37,77014.35,0.0,0.93237,6e-05,6.89841]
[1779807192563,39.37,77014.35,0.0,0.93237,6e-05,6.89841]
[1779807192610,39.37,77014.35,0.0,0.93237,6e-05,6.89841]
[1779807192724,39.37,77014.35,0.0,0.93237,6e-05,6.89841]
[1779807192807,39.37,77015.15,0.0,0.93243,6e-05,6.89441]
[1779807196199,39.37,77012.77,0.0,0.93228,6e-05,6.90561]
[1779807198345,39.37,77013.6,0.0,0.93233,6e-05,6.90146]
[1779807198356,39.37,77013.6,0.0,0.93233,6e-05,6.90146]
[1779807198446,39.37,77013.48,0.0,0.93232,6e-05,6.90234]
[1779807198970,39.37,77013.48,0.0,0.93232,6e-05,6.90234]
[1779807199222,39.37,77016.02,0.0,0.93248,6e-05,6.88986]
[1779807200229,39.37,77014.0,0.0,0.93235,6e-05,6.90001]
[1779807204301,39.37,77015.63,0.0,0.93246,6e-05,6.8918]
[1779807204344,39.37,77015.63,0.0,0.93246,6e-05,6.8918]
[1779807204718,39.37,77015.63,0.0,0.93246,6e-05,6.8918]
[1779807204791,39.37,77012.12,0.0,0.93224,6e-05,6.90882]
[1779807205264,39.37,77024.77,0.0,0.93303,6e-05,6.84719]
[1779807206271,39.37,77028.43,0.0,0.93326,6e-05,6.82944]
[1779807207278,39.37,77023.37,0.0,0.93295,6e-05,6.85399]
[1779807208285,39.37,77017.42,0.0,0.93257,6e-05,6.88288]
[1779807210299,39.37,77013.19,0.0,0.93231,6e-05,6.90332]
[1779807213321,39.37,77010.64,0.0,0.93219,6e-05,6.91097]
[1779807215794,39.37,77006.6,0.0,0.93194,6e-05,6.93046]
[1779807216342,39.37,77010.37,0.0,0.93218,6e-05,6.91191]
[1779807217349,39.37,77016.95,0.0,0.9326,6e-05,6.87975]
[1779807218356,39.37,77021.13,0.0,0.93286,6e-05,6.85937]
[1779807219363,39.37,77026.56,0.0,0.9332,6e-05,6.833]
[1779807223391,39.37,77029.14,0.0,0.93336,6e-05,6.82057]
[1779807224398,39.37,77033.48,0.0,0.93363,6e-05,6.79962]
[1779807225404,39.37,77035.58,0.0,0.93376,6e-05,6.78954]
[1779807226437,39.37,77038.18,0.0,0.93392,6e-05,6.77708]
[1779807227433,39.37,77045.78,0.0,0.93438,6e-05,6.74058]
[1779807228370,39.37,77045.78,0.0,0.93438,6e-05,6.74058]
[1779807228376,39.37,77045.78,0.0,0.93438,6e-05,6.74058]
[1779807228717,39.37,77045.78,0.0,0.93438,6e-05,6.74058]
[1779807228789,39.37,77040.79,0.0,0.93407,6e-05,6.76476]
[1779807230464,39.37,77064.7,0.0,0.93553,6e-05,6.65034]
[1779807231469,39.37,77067.7,0.0,0.93572,6e-05,6.63585]
[1779807232476,39.37,77063.82,0.0,0.93548,6e-05,6.6542]
[1779807233483,39.37,77058.3,0.0,0.93515,6e-05,6.6804]
[1779807235497,39.37,77055.94,0.0,0.93501,6e-05,6.69122]
[1779807237786,39.37,77058.18,0.0,0.93516,6e-05,6.68001]
[1779807238518,39.36,77062.51,0.0,0.93542,6e-05,6.65908]
[1779807240532,39.36,77056.69,0.0,0.93507,6e-05,6.68651]
[1779807243559,39.36,77023.92,0.0,0.93306,6e-05,6.84368]
[1779807244360,39.36,77023.92,0.0,0.93306,6e-05,6.84368]
[1779807244786,39.36,77023.92,0.0,0.93306,6e-05,6.84368]
[1779807244810,39.36,77006.26,0.0,0.93196,6e-05,6.92914]
[1779807245575,39.36,77006.55,0.0,0.93197,6e-05,6.92796]
[1779807246199,39.36,77006.55,0.0,0.93197,6e-05,6.92796]
[1779807246583,39.36,77006.59,0.0,0.93197,6e-05,6.92801]
[1779807247566,39.36,77006.59,0.0,0.93197,6e-05,6.92801]
[1779807251618,39.36,77000.98,0.0,0.93161,6e-05,6.95619]
[1779807255741,39.36,77001.7,0.0,0.93164,6e-05,6.95323]
[1779807255789,39.36,77001.7,0.0,0.93164,6e-05,6.95323]
[1779807255982,39.37,77001.12,0.0,0.93161,6e-05,6.95627]
[1779807256830,39.37,77001.12,0.0,0.93161,6e-05,6.95627]
[1779807256653,39.37,76991.64,0.0,0.931,6e-05,7.00294]
[1779807256977,39.37,76991.64,0.0,0.931,6e-05,7.00294]
[1779807257660,39.37,76992.36,0.0,0.93104,6e-05,6.99952]
[1779807260681,39.37,76983.68,0.0,0.93048,6e-05,7.04255]
[1779807262695,39.37,76979.57,0.0,0.93022,6e-05,7.0629]
[1779807264709,39.37,76994.86,0.0,0.9312,6e-05,6.98771]
[1779807265716,39.37,76995.79,0.0,0.93125,6e-05,6.9833]
[1779807266627,39.37,76995.79,0.0,0.93125,6e-05,6.9833]
[1779807266679,39.37,76995.79,0.0,0.93125,6e-05,6.9833]
[1779807267836,39.37,76995.65,0.0,0.93124,6e-05,6.98414]
[1779807268267,39.37,76995.84,0.0,0.93125,6e-05,6.98336]
[1779807268273,39.37,76995.84,0.0,0.93125,6e-05,6.98336]
[1779807268499,39.37,76995.84,0.0,0.93125,6e-05,6.98336]
[1779807268737,39.37,76995.3,0.0,0.93122,6e-05,6.98616]
[1779807273773,39.37,76999.05,0.0,0.93149,6e-05,6.96408]
[1779807278827,39.37,76999.45,0.0,0.93152,6e-05,6.96107]
[1779807279831,39.37,77022.28,0.0,0.93297,6e-05,6.84957]
[1779807281845,39.37,77021.27,0.0,0.93291,6e-05,6.85424]
[1779807285187,39.37,77022.81,0.0,0.933,6e-05,6.84668]
[1779807285222,39.37,77022.81,0.0,0.933,6e-05,6.84668]
[1779807285239,39.37,77022.81,0.0,0.933,6e-05,6.84668]
[1779807285478,39.37,77022.81,0.0,0.933,6e-05,6.84668]
[1779807285873,39.37,77017.75,0.0,0.93269,6e-05,6.87123]
[1779807286838,39.37,77017.75,0.0,0.93269,6e-05,6.87123]
[1779807286886,39.37,77017.75,0.0,0.93269,6e-05,6.87123]
[1779807286906,39.37,77017.51,0.0,0.93267,6e-05,6.87238]
[1779807292922,39.37,77015.51,0.0,0.93255,6e-05,6.88168]
[1779807293928,39.37,77011.45,0.0,0.9323,6e-05,6.90138]
[1779807294935,39.37,77005.12,0.0,0.9319,6e-05,6.9322]
[1779807296949,39.36,77006.79,0.0,0.93201,6e-05,6.92378]
[1779807297848,39.36,77006.79,0.0,0.93201,6e-05,6.92378]
[1779807297928,39.36,77006.79,0.0,0.93201,6e-05,6.92378]
[1779807297973,39.36,77006.79,0.0,0.93201,6e-05,6.92378]
[1779807298904,39.36,77007.13,0.0,0.93203,6e-05,6.92199]
[1779807298957,39.36,77007.13,0.0,0.93203,6e-05,6.92199]
[1779807298975,39.36,77007.13,0.0,0.93203,6e-05,6.92199]
[1779807298964,39.36,77007.43,0.0,0.93205,6e-05,6.92039]
[1779807301985,39.36,76998.6,0.0,0.9315,6e-05,6.96317]
[1779807303999,39.36,76988.21,0.0,0.93084,6e-05,7.01383]
[1779807305009,39.36,76981.37,0.0,0.9304,6e-05,7.04731]
[1779807306015,39.36,76977.85,0.0,0.93018,6e-05,7.06408]
[1779807307032,39.36,76969.4,0.0,0.92963,6e-05,7.10586]
[1779807308036,39.36,76948.42,0.0,0.92827,7e-05,7.20942]
[1779807309043,39.36,76952.37,0.0,0.92853,7e-05,7.18953]
[1779807311290,39.36,76939.87,0.0,0.92771,7e-05,7.25167]
[1779807312064,39.36,76933.68,0.0,0.9273,7e-05,7.2827]
[1779807313071,39.36,76935.53,0.0,0.92743,7e-05,7.2729]
[1779807315085,39.35,76931.27,0.0,0.92715,7e-05,7.29375]
[1779807318106,39.35,76943.66,0.0,0.92799,7e-05,7.23083]
[1779807319118,39.35,76947.79,0.0,0.92826,7e-05,7.21002]
[1779807320125,39.35,76953.8,0.0,0.92866,7e-05,7.1799]
[1779807321132,39.35,76947.34,0.0,0.92823,7e-05,7.21203]
[1779807324154,39.35,76951.9,0.0,0.92854,7e-05,7.1889]
[1779807326181,39.35,76952.87,0.0,0.9286,7e-05,7.18397]
[1779807326223,39.35,76952.87,0.0,0.9286,7e-05,7.18397]
[1779807326233,39.35,76952.87,0.0,0.9286,7e-05,7.18397]
[1779807328279,39.35,76955.29,0.0,0.92877,7e-05,7.17176]
[1779807328468,39.35,76955.29,0.0,0.92877,7e-05,7.17176]
[1779807328512,39.35,76955.29,0.0,0.92877,7e-05,7.17176]
[1779807328734,39.35,76955.29,0.0,0.92877,7e-05,7.17176]
[1779807328834,39.35,76955.4,0.0,0.92877,7e-05,7.17114]
[1779807329189,39.35,76962.29,0.0,0.92923,7e-05,7.13642]
[1779807330196,39.35,76967.33,0.0,0.92956,7e-05,7.11101]
[1779807333717,39.34,76966.74,0.0,0.92958,7e-05,7.10867]
[1779807333767,39.34,76937.73,0.0,0.92767,7e-05,7.25287]
[1779807334233,39.34,76954.23,0.0,0.92877,7e-05,7.17026]
[1779807335240,39.34,76963.96,0.0,0.9294,7e-05,7.12183]
[1779807336151,39.34,76963.96,0.0,0.9294,7e-05,7.12183]
[1779807336248,39.34,76964.27,0.0,0.92942,7e-05,7.1203]
[1779807339175,39.34,76964.72,0.0,0.92946,7e-05,7.1173]
[1779807339184,39.34,76964.72,0.0,0.92946,7e-05,7.1173]
[1779807339224,39.34,76964.72,0.0,0.92946,7e-05,7.1173]
[1779807339821,39.34,76964.72,0.0,0.92946,7e-05,7.1173]
[1779807339874,39.34,76964.72,0.0,0.92946,7e-05,7.1173]
[1779807339968,39.34,76964.72,0.0,0.92946,7e-05,7.1173]
[1779807339922,39.34,76963.16,0.0,0.92936,7e-05,7.12466]
[1779807345320,39.34,76943.59,0.0,0.9281,7e-05,7.2202]
[1779807346327,39.33,76942.09,0.0,0.92801,7e-05,7.22755]
[1779807350361,39.33,76932.98,0.0,0.92741,7e-05,7.27258]
[1779807352374,39.33,76927.57,0.0,0.92705,7e-05,7.29933]
[1779807354554,39.33,76926.52,0.0,0.92699,7e-05,7.30435]
[1779807354604,39.33,76926.52,0.0,0.92699,7e-05,7.30435]
[1779807354724,39.33,76926.52,0.0,0.92699,7e-05,7.30435]
[1779807356343,39.33,76927.74,0.0,0.92708,7e-05,7.2977]
[1779807356469,39.33,76927.74,0.0,0.92708,7e-05,7.2977]
[1779807356520,39.33,76927.74,0.0,0.92708,7e-05,7.2977]
[1779807356608,39.33,76927.64,0.0,0.92707,7e-05,7.29796]
[1779807358894,39.33,76928.18,0.0,0.92711,7e-05,7.295]
[1779807358970,39.33,76928.18,0.0,0.92711,7e-05,7.295]
[1779807358999,39.33,76927.58,0.0,0.92707,7e-05,7.29779]
[1779807359423,39.33,76939.23,0.0,0.92785,7e-05,7.23909]
[1779807360430,39.33,76939.65,0.0,0.92788,7e-05,7.23684]
[1779807361437,39.33,76948.45,0.0,0.92847,7e-05,7.19272]
[1779807362782,39.33,76948.45,0.0,0.92847,7e-05,7.19272]
[1779807362826,39.33,76948.45,0.0,0.92847,7e-05,7.19272]
[1779807362972,39.33,76948.45,0.0,0.92847,7e-05,7.19272]
[1779807362918,39.33,76946.89,0.0,0.92837,7e-05,7.20044]
[1779807363884,39.33,76946.89,0.0,0.92837,7e-05,7.20044]
[1779807363936,39.33,76946.89,0.0,0.92837,7e-05,7.20044]
[1779807363969,39.33,76946.89,0.0,0.92837,7e-05,7.20044]
[1779807363945,39.33,76947.2,0.0,0.92839,7e-05,7.19881]
[1779807369493,39.33,76944.89,0.0,0.92824,7e-05,7.20987]
[1779807370500,39.32,76952.87,0.0,0.92877,7e-05,7.16996]
[1779807371507,39.32,76959.54,0.0,0.92921,7e-05,7.13636]
[1779807374654,39.32,76957.28,0.0,0.92907,7e-05,7.14687]
[1779807374691,39.32,76957.28,0.0,0.92907,7e-05,7.14687]
[1779807374718,39.32,76957.28,0.0,0.92907,7e-05,7.14687]
[1779807375921,39.32,76962.54,0.0,0.92942,7e-05,7.11998]
[1779807376587,39.32,76962.54,0.0,0.92942,7e-05,7.11998]
[1779807376638,39.32,76962.54,0.0,0.92942,7e-05,7.11998]
[1779807376721,39.32,76962.54,0.0,0.92942,7e-05,7.11998]
[1779807376810,39.32,76963.92,0.0,0.92952,7e-05,7.11279]
[1779807380128,39.32,76966.06,0.0,0.92967,7e-05,7.1012]
[1779807380221,39.32,76966.06,0.0,0.92967,7e-05,7.1012]
[1779807380474,39.32,76966.06,0.0,0.92967,7e-05,7.1012]
[1779807380570,39.32,76962.47,0.0,0.92944,7e-05,7.11869]
[1779807383077,39.31,76962.72,0.0,0.92946,7e-05,7.11711]
[1779807383093,39.31,76960.11,0.0,0.9293,7e-05,7.12973]
[1779807383223,39.31,76960.11,0.0,0.9293,7e-05,7.12973]
[1779807383592,39.31,76959.58,0.0,0.92927,7e-05,7.132]
[1779807385605,39.31,76955.15,0.0,0.92898,7e-05,7.15369]
[1779807386223,39.31,76955.15,0.0,0.92898,7e-05,7.15369]
[1779807386276,39.31,76955.15,0.0,0.92898,7e-05,7.15369]
[1779807386470,39.31,76955.15,0.0,0.92898,7e-05,7.15369]
[1779807388629,39.31,76942.93,0.0,0.92818,7e-05,7.21461]
[1779807389635,39.31,76943.14,0.0,0.92819,7e-05,7.21345]
[1779807391046,39.31,76943.14,0.0,0.92819,7e-05,7.21345]
[1779807391221,39.31,76945.29,0.0,0.92838,7e-05,7.19807]
[1779807391853,39.31,76945.29,0.0,0.92838,7e-05,7.19807]
[1779807391901,39.31,76945.29,0.0,0.92838,7e-05,7.19807]
[1779807391970,39.31,76945.29,0.0,0.92838,7e-05,7.19807]
[1779807392054,39.31,76945.05,0.0,0.92836,7e-05,7.19918]
[1779807392811,39.31,76945.05,0.0,0.92836,7e-05,7.19918]
[1779807394717,39.31,76944.25,0.0,0.92831,7e-05,7.20301]
[1779807397691,39.31,76938.01,0.0,0.9279,7e-05,7.23382]
[1779807399478,39.31,76936.13,0.0,0.92778,7e-05,7.24311]
[1779807399534,39.31,76936.13,0.0,0.92778,7e-05,7.24311]
[1779807399722,39.31,76936.13,0.0,0.92778,7e-05,7.24311]
[1779807399823,39.31,76932.33,0.0,0.92753,7e-05,7.26203]
[1779807400378,39.31,76932.33,0.0,0.92753,7e-05,7.26203]
[1779807400470,39.31,76932.33,0.0,0.92753,7e-05,7.26203]
[1779807400548,39.31,76932.33,0.0,0.92753,7e-05,7.26203]
[1779807400712,39.31,76931.82,0.0,0.9275,7e-05,7.26443]
[1779807401716,39.31,76931.82,0.0,0.9275,7e-05,7.26443]
[1779807401719,39.31,76922.69,0.0,0.92689,7e-05,7.31017]
[1779807402726,39.31,76912.45,0.0,0.9262,7e-05,7.3616]
[1779807403914,39.31,76918.13,0.0,0.92659,7e-05,7.33259]
[1779807404740,39.31,76921.77,0.0,0.92684,7e-05,7.31396]
[1779807405387,39.31,76921.77,0.0,0.92684,7e-05,7.31396]
[1779807406601,39.31,76921.44,0.0,0.92682,7e-05,7.31537]
[1779807406672,39.31,76921.44,0.0,0.92682,7e-05,7.31537]
[1779807406722,39.31,76921.44,0.0,0.92682,7e-05,7.31537]
[1779807407752,39.3,76921.34,0.0,0.92681,7e-05,7.31563]
[1779807407963,39.3,76921.34,0.0,0.92681,7e-05,7.31563]
[1779807408032,39.3,76921.4,0.0,0.92682,7e-05,7.31507]
[1779807408222,39.3,76921.4,0.0,0.92682,7e-05,7.31507]
[1779807412732,39.3,76921.77,0.0,0.92686,7e-05,7.31219]
[1779807412781,39.3,76921.77,0.0,0.92686,7e-05,7.31219]
[1779807412969,39.3,76921.77,0.0,0.92686,7e-05,7.31219]
[1779807415818,39.3,76927.14,0.0,0.92723,7e-05,7.28418]
[1779807417916,39.3,76929.05,0.0,0.92736,7e-05,7.27438]
[1779807417938,39.3,76929.05,0.0,0.92736,7e-05,7.27438]
[1779807417964,39.3,76928.8,0.0,0.92735,7e-05,7.27545]
[1779807418154,39.3,76928.8,0.0,0.92735,7e-05,7.27545]
[1779807418325,39.3,76928.8,0.0,0.92735,7e-05,7.27545]
[1779807418474,39.3,76928.8,0.0,0.92735,7e-05,7.27545]
[1779807418661,39.3,76928.8,0.0,0.92735,7e-05,7.27545]
[1779807418726,39.3,76928.8,0.0,0.92735,7e-05,7.27545]
[1779807418839,39.3,76923.36,0.0,0.92699,7e-05,7.30262]
[1779807419846,39.3,76919.8,0.0,0.92675,7e-05,7.32033]
[1779807421471,39.3,76922.57,0.0,0.92694,7e-05,7.30611]
[1779807422603,39.3,76923.74,0.0,0.92702,7e-05,7.29997]
[1779807422610,39.3,76923.74,0.0,0.92702,7e-05,7.29997]
[1779807422721,39.3,76923.74,0.0,0.92702,7e-05,7.29997]
[1779807422867,39.29,76925.74,0.0,0.92716,7e-05,7.28968]
[1779807427448,39.29,76927.03,0.0,0.92726,7e-05,7.28232]
[1779807427460,39.29,76927.03,0.0,0.92726,7e-05,7.28232]
[1779807427467,39.29,76927.03,0.0,0.92726,7e-05,7.28232]
[1779807428809,39.29,76925.14,0.0,0.92713,7e-05,7.29163]
[1779807428861,39.29,76925.14,0.0,0.92713,7e-05,7.29163]
[1779807428970,39.29,76925.14,0.0,0.92713,7e-05,7.29163]
[1779807429013,39.29,76921.93,0.0,0.92692,7e-05,7.30758]
[1779807430303,39.29,76921.82,0.0,0.92692,7e-05,7.30789]
[1779807430923,39.29,76913.84,0.0,0.92638,7e-05,7.34791]
[1779807431930,39.29,76908.81,0.0,0.92605,7e-05,7.37305]
[1779807432812,39.29,76908.81,0.0,0.92605,7e-05,7.37305]
[1779807432841,39.29,76908.81,0.0,0.92605,7e-05,7.37305]
[1779807432969,39.29,76908.81,0.0,0.92605,7e-05,7.37305]
[1779807433071,39.29,76906.73,0.0,0.92591,7e-05,7.38324]
[1779807433944,39.29,76910.12,0.0,0.92614,7e-05,7.36572]
[1779807436965,39.29,76906.75,0.0,0.92593,7e-05,7.38176]
[1779807437876,39.29,76906.75,0.0,0.92593,7e-05,7.38176]
[1779807437927,39.29,76906.75,0.0,0.92593,7e-05,7.38176]
[1779807437970,39.29,76906.75,0.0,0.92593,7e-05,7.38176]
[1779807437972,39.28,76905.56,0.0,0.92585,7e-05,7.38742]
[1779807441009,39.28,76886.97,0.0,0.9246,7e-05,7.48081]
[1779807442000,39.28,76881.08,0.0,0.9242,7e-05,7.5105]
[1779807443007,39.28,76881.53,0.0,0.92424,7e-05,7.50767]
[1779807445024,39.28,76875.38,0.0,0.92382,7e-05,7.53844]
[1779807446029,39.28,76870.36,0.0,0.92347,7e-05,7.56406]
[1779807447037,39.28,76858.15,0.0,0.92262,7e-05,7.62703]
[1779807448044,39.28,76854.23,0.0,0.92234,7e-05,7.6474]
[1779807449051,39.28,76853.93,0.0,0.92232,7e-05,7.64901]
[1779807450058,39.28,76862.01,0.0,0.92289,7e-05,7.60741]
[1779807452073,39.28,76868.94,0.0,0.92341,7e-05,7.56729]
[1779807452750,39.28,76868.94,0.0,0.92341,7e-05,7.56729]
[1779807457107,39.28,76862.93,0.0,0.923,7e-05,7.59732]
[1779807459121,39.27,76870.39,0.0,0.92353,7e-05,7.5585]
[1779807460240,39.27,76872.45,0.0,0.92367,7e-05,7.54769]
[1779807460273,39.27,76872.45,0.0,0.92367,7e-05,7.54769]
[1779807460477,39.27,76872.45,0.0,0.92367,7e-05,7.54769]
[1779807461135,39.27,76872.31,0.0,0.92367,7e-05,7.5482]
[1779807462142,39.27,76879.65,0.0,0.92418,7e-05,7.51043]
[1779807465405,39.27,76880.59,0.0,0.92425,7e-05,7.50519]
[1779807465446,39.27,76880.59,0.0,0.92425,7e-05,7.50519]
[1779807465475,39.27,76880.59,0.0,0.92425,7e-05,7.50519]
[1779807466170,39.27,76882.11,0.0,0.92436,7e-05,7.49717]
[1779807471205,39.27,76873.94,0.0,0.9238,7e-05,7.53841]
[1779807472940,39.27,76873.94,0.0,0.9238,7e-05,7.53841]
[1779807472968,39.27,76873.94,0.0,0.9238,7e-05,7.53841]
[1779807472991,39.27,76873.94,0.0,0.9238,7e-05,7.53841]
[1779807473016,39.27,76873.43,0.0,0.92377,7e-05,7.54085]
[1779807478259,39.27,76871.79,0.0,0.92366,7e-05,7.54836]
[1779807478469,39.27,76871.79,0.0,0.92366,7e-05,7.54836]
[1779807478570,39.27,76874.79,0.0,0.92387,7e-05,7.53281]
[1779807480453,39.27,76875.12,0.0,0.9239,7e-05,7.53096]
[1779807480469,39.27,76875.12,0.0,0.9239,7e-05,7.53096]
[1779807480605,39.27,76875.12,0.0,0.9239,7e-05,7.53096]
[1779807480722,39.27,76875.12,0.0,0.9239,7e-05,7.53096]
[1779807480823,39.27,76880.79,0.0,0.92429,7e-05,7.50181]
[1779807482284,39.27,76885.98,0.0,0.92465,7e-05,7.47511]
[1779807483291,39.26,76893.88,0.0,0.9252,7e-05,7.43436]
[1779807484946,39.26,76893.88,0.0,0.9252,7e-05,7.43436]
[1779807484968,39.26,76893.88,0.0,0.9252,7e-05,7.43436]
[1779807485187,39.26,76898.05,0.0,0.92549,7e-05,7.41273]
[1779807485876,39.26,76898.05,0.0,0.92549,7e-05,7.41273]
[1779807485924,39.26,76900.76,0.0,0.92568,7e-05,7.39856]
[1779807487480,39.26,76898.79,0.0,0.92555,7e-05,7.40818]
[1779807487507,39.26,76899.05,0.0,0.92558,7e-05,7.40646]
[1779807489333,39.26,76896.03,0.0,0.92538,7e-05,7.421]
[1779807491346,39.26,76892.9,0.0,0.92518,7e-05,7.43608]
[1779807492354,39.26,76887.42,0.0,0.9248,7e-05,7.46399]
[1779807494724,39.26,76889.16,0.0,0.92492,7e-05,7.45507]
[1779807494774,39.26,76889.16,0.0,0.92492,7e-05,7.45507]
[1779807494968,39.26,76889.16,0.0,0.92492,7e-05,7.45507]
[1779807494998,39.26,76889.48,0.0,0.92494,7e-05,7.45341]
[1779807498396,39.25,76892.95,0.0,0.92519,7e-05,7.43523]
[1779807499426,39.25,76892.95,0.0,0.92519,7e-05,7.43523]
[1779807499488,39.25,76892.95,0.0,0.92519,7e-05,7.43523]
[1779807499495,39.25,76892.95,0.0,0.92519,7e-05,7.43523]
[1779807499527,39.25,76891.41,0.0,0.92509,7e-05,7.44263]
[1779807502395,39.25,76891.99,0.0,0.92514,7e-05,7.43878]
[1779807502449,39.25,76891.99,0.0,0.92514,7e-05,7.43878]
[1779807502467,39.25,76891.99,0.0,0.92514,7e-05,7.43878]
[1779807502488,39.25,76885.5,0.0,0.9247,7e-05,7.47186]
[1779807503431,39.25,76882.87,0.0,0.92452,7e-05,7.48523]
[1779807504438,39.25,76891.96,0.0,0.92514,7e-05,7.43881]
[1779807505445,39.25,76890.3,0.0,0.92503,7e-05,7.44726]
[1779807508466,39.25,76887.11,0.0,0.92481,7e-05,7.46346]
[1779807513844,39.25,76889.72,0.0,0.92503,7e-05,7.44543]
[1779807513896,39.25,76889.72,0.0,0.92503,7e-05,7.44543]
[1779807513967,39.25,76889.72,0.0,0.92503,7e-05,7.44543]
[1779807514139,39.25,76881.38,0.0,0.92446,7e-05,7.48797]
[1779807519543,39.25,76882.21,0.0,0.92452,7e-05,7.48331]
[1779807520640,39.25,76882.21,0.0,0.92452,7e-05,7.48331]
[1779807520688,39.25,76882.21,0.0,0.92452,7e-05,7.48331]
[1779807520783,39.25,76886.58,0.0,0.92482,7e-05,7.46095]
[1779807521473,39.25,76886.58,0.0,0.92482,7e-05,7.46095]
[1779807526592,39.25,76887.52,0.0,0.92489,7e-05,7.45601]
[1779807527458,39.25,76887.52,0.0,0.92489,7e-05,7.45601]
[1779807527509,39.25,76887.52,0.0,0.92489,7e-05,7.45601]
[1779807527599,39.25,76886.63,0.0,0.92483,7e-05,7.46053]
[1779807528718,39.25,76886.63,0.0,0.92483,7e-05,7.46053]
[1779807532636,39.25,76861.61,0.0,0.92309,7e-05,7.58858]
[1779807534203,39.25,76861.61,0.0,0.92309,7e-05,7.58858]
[1779807534219,39.25,76860.38,0.0,0.92301,7e-05,7.59466]
[1779807534260,39.25,76860.38,0.0,0.92301,7e-05,7.59466]
[1779807536072,39.25,76862.05,0.0,0.92313,7e-05,7.58621]
[1779807538709,39.25,76870.46,0.0,0.92371,7e-05,7.54332]
[1779807540728,39.25,76865.84,0.0,0.92339,7e-05,7.56678]
[1779807541734,39.25,76855.16,0.0,0.92264,7e-05,7.62195]
[1779807543748,39.25,76856.17,0.0,0.92271,7e-05,7.61698]
[1779807544822,39.25,76856.17,0.0,0.92271,7e-05,7.61698]
[1779807544955,39.25,76856.17,0.0,0.92271,7e-05,7.61698]
[1779807544969,39.25,76856.17,0.0,0.92271,7e-05,7.61698]
[1779807548783,39.25,76853.63,0.0,0.92252,7e-05,7.63074]
[1779807549502,39.25,76853.63,0.0,0.92252,7e-05,7.63074]
[1779807552797,39.25,76854.15,0.0,0.92255,7e-05,7.62842]
[1779807552803,39.25,76854.15,0.0,0.92255,7e-05,7.62842]
[1779807552970,39.25,76854.15,0.0,0.92255,7e-05,7.62842]
[1779807553825,39.25,76849.4,0.0,0.92222,7e-05,7.65281]
[1779807554832,39.25,76846.06,0.0,0.92198,7e-05,7.67015]
[1779807555843,39.25,76842.98,0.0,0.92176,7e-05,7.68614]
[1779807556848,39.25,76838.33,0.0,0.92143,7e-05,7.71025]
[1779807557319,39.25,76838.33,0.0,0.92143,7e-05,7.71025]
[1779807557328,39.25,76838.33,0.0,0.92143,7e-05,7.71025]
[1779807557468,39.25,76838.33,0.0,0.92143,7e-05,7.71025]
[1779807558863,39.25,76827.36,0.0,0.92065,7e-05,7.76719]
[1779807559870,39.25,76828.13,0.0,0.92071,7e-05,7.76307]
[1779807564064,39.25,76828.21,0.0,0.92072,7e-05,7.76233]
[1779807564113,39.25,76828.21,0.0,0.92072,7e-05,7.76233]
[1779807564223,39.25,76828.21,0.0,0.92072,7e-05,7.76233]
[1779807565912,39.25,76844.37,0.0,0.92187,7e-05,7.67814]
[1779807566919,39.25,76846.58,0.0,0.92203,7e-05,7.66673]
[1779807570307,39.25,76845.25,0.0,0.92193,7e-05,7.67369]
[1779807570376,39.25,76845.25,0.0,0.92193,7e-05,7.67369]
[1779807570475,39.25,76845.25,0.0,0.92193,7e-05,7.67369]
[1779807574975,39.25,76848.21,0.0,0.92218,7e-05,7.65385]
[1779807575982,39.25,76854.06,0.0,0.9226,7e-05,7.62368]
[1779807576989,39.25,76850.35,0.0,0.92233,7e-05,7.64291]
[1779807577996,39.25,76844.05,0.0,0.92189,7e-05,7.67552]
[1779807578579,39.25,76844.05,0.0,0.92189,7e-05,7.67552]
[1779807578626,39.25,76844.05,0.0,0.92189,7e-05,7.67552]
[1779807578721,39.25,76844.05,0.0,0.92189,7e-05,7.67552]
[1779807579003,39.25,76841.31,0.0,0.92169,7e-05,7.6897]
[1779807580013,39.25,76838.3,0.0,0.92148,7e-05,7.70527]
[1779807581018,39.25,76834.72,0.0,0.92123,7e-05,7.72379]
[1779807583032,39.25,76831.05,0.0,0.92097,7e-05,7.74267]
[1779807583715,39.25,76831.05,0.0,0.92097,7e-05,7.74267]
[1779807583763,39.25,76831.05,0.0,0.92097,7e-05,7.74267]
[1779807583971,39.25,76831.05,0.0,0.92097,7e-05,7.74267]
[1779807590614,39.2,76829.02,0.0,0.92107,7e-05,7.73448]
[1779807591088,39.19,76824.42,0.0,0.92081,7e-05,7.75385]
[1779807593787,39.16,76824.94,0.0,0.92098,7e-05,7.74148]
[1779807593791,39.16,76824.94,0.0,0.92098,7e-05,7.74148]
[1779807593973,39.16,76824.94,0.0,0.92098,7e-05,7.74148]
[1779807600151,39.13,76825.4,0.0,0.92116,7e-05,7.72768]
[1779807600442,39.13,76825.4,0.0,0.92116,7e-05,7.72768]
[1779807600469,39.13,76825.4,0.0,0.92116,7e-05,7.72768]
[1779807600494,39.13,76825.4,0.0,0.92116,7e-05,7.72768]
[1779807601225,39.13,76825.4,0.0,0.92116,7e-05,7.72768]
[1779807601172,39.11,76814.57,0.0,0.9205,7e-05,7.77596]
[1779807602173,39.09,76831.95,0.0,0.92185,7e-05,7.6773]
[1779807603180,39.09,76837.07,0.0,0.92222,7e-05,7.65036]
[1779807604884,39.09,76836.88,0.0,0.92221,7e-05,7.65103]
[1779807604933,39.09,76836.88,0.0,0.92221,7e-05,7.65103]
[1779807605005,39.09,76836.88,0.0,0.92221,7e-05,7.65103]
[1779807605194,39.09,76832.26,0.0,0.92188,7e-05,7.6747]
[1779807605947,39.09,76832.26,0.0,0.92188,7e-05,7.6747]
[1779807606046,39.09,76832.26,0.0,0.92188,7e-05,7.6747]
[1779807606200,39.08,76828.12,0.0,0.92163,7e-05,7.6931]
[1779807608218,39.05,76828.74,0.0,0.92182,7e-05,7.67887]
[1779807610229,39.02,76849.52,0.0,0.92348,7e-05,7.55656]
[1779807611236,38.99,76854.85,0.0,0.92401,7e-05,7.51765]
[1779807612244,38.96,76853.85,0.0,0.92407,7e-05,7.51327]
[1779807613250,38.94,76862.88,0.0,0.92481,7e-05,7.45783]
[1779807615265,38.91,76850.8,0.0,0.9241,7e-05,7.51045]
[1779807616272,38.91,76854.97,0.0,0.9244,7e-05,7.48813]
[1779807616911,38.91,76854.97,0.0,0.9244,7e-05,7.48813]
[1779807616973,38.91,76854.97,0.0,0.9244,7e-05,7.48813]
[1779807617279,38.89,76854.26,0.0,0.92447,7e-05,7.48294]
[1779807619292,38.85,76861.04,0.0,0.92516,7e-05,7.43141]
[1779807620300,38.83,76869.89,0.0,0.92587,7e-05,7.37791]
[1779807622314,38.81,76879.49,0.0,0.92664,7e-05,7.32071]
[1779807624328,38.8,76874.88,0.0,0.92634,7e-05,7.34306]
[1779807626343,38.8,76878.86,0.0,0.92663,7e-05,7.32151]
[1779807628357,38.8,76894.84,0.0,0.92773,7e-05,7.23888]
[1779807630082,38.8,76897.49,0.0,0.92791,7e-05,7.22519]
[1779807630974,38.8,76897.49,0.0,0.92791,7e-05,7.22519]
[1779807631074,38.8,76898.25,0.0,0.928,7e-05,7.21675]
[1779807633199,38.8,76897.44,0.0,0.92794,7e-05,7.22086]
[1779807633221,38.8,76897.44,0.0,0.92794,7e-05,7.22086]
[1779807633250,38.8,76897.44,0.0,0.92794,7e-05,7.22086]
[1779807634612,38.79,76898.36,0.0,0.92802,7e-05,7.21529]
[1779807634781,38.79,76898.36,0.0,0.92802,7e-05,7.21529]
[1779807635408,38.79,76896.26,0.0,0.92788,7e-05,7.22553]
[1779807637028,38.79,76900.75,0.0,0.9282,7e-05,7.20189]
[1779807637620,38.79,76900.75,0.0,0.9282,7e-05,7.20189]
[1779807637705,38.79,76900.75,0.0,0.9282,7e-05,7.20189]
[1779807637722,38.79,76900.75,0.0,0.9282,7e-05,7.20189]
[1779807640442,38.79,76887.8,0.0,0.92734,7e-05,7.26611]
[1779807641883,38.79,76887.8,0.0,0.92734,7e-05,7.26611]
[1779807641920,38.79,76887.8,0.0,0.92734,7e-05,7.26611]
[1779807641969,38.79,76887.8,0.0,0.92734,7e-05,7.26611]
[1779807642036,38.78,76883.6,0.0,0.92706,7e-05,7.28702]
[1779807643463,38.78,76885.83,0.0,0.92723,7e-05,7.27458]
[1779807648499,38.78,76886.67,0.0,0.92732,7e-05,7.26775]
[1779807650088,38.78,76886.67,0.0,0.92732,7e-05,7.26775]
[1779807650227,38.78,76886.67,0.0,0.92732,7e-05,7.26775]
[1779807650514,38.77,76892.44,0.0,0.92772,7e-05,7.23737]
[1779807651521,38.76,76899.43,0.0,0.92825,7e-05,7.19738]
[1779807652528,38.76,76897.37,0.0,0.92812,7e-05,7.20743]
[1779807653801,38.76,76897.37,0.0,0.92812,7e-05,7.20743]
[1779807653969,38.76,76897.37,0.0,0.92812,7e-05,7.20743]
[1779807653974,38.76,76897.37,0.0,0.92812,7e-05,7.20743]
[1779807654416,38.76,76896.45,0.0,0.92806,7e-05,7.2117]
[1779807654542,38.76,76903.13,0.0,0.92852,7e-05,7.17741]
[1779807655551,38.76,76908.42,0.0,0.92887,7e-05,7.15029]
[1779807656558,38.76,76923.56,0.0,0.92988,7e-05,7.07368]
[1779807657565,38.75,76927.28,0.0,0.93015,7e-05,7.053]
[1779807659579,38.75,76916.4,0.0,0.92944,7e-05,7.10737]
[1779807660821,38.75,76916.4,0.0,0.92944,7e-05,7.10737]
[1779807660972,38.75,76916.4,0.0,0.92944,7e-05,7.10737]
[1779807661044,38.75,76916.4,0.0,0.92944,7e-05,7.10737]
[1779807661264,38.75,76916.4,0.0,0.92944,7e-05,7.10737]
[1779807661319,38.75,76917.33,0.0,0.9295,7e-05,7.10243]
[1779807661593,38.75,76913.78,0.0,0.92927,7e-05,7.12007]
[1779807662600,38.74,76910.52,0.0,0.92909,7e-05,7.13374]
[1779807663607,38.73,76912.3,0.0,0.92925,7e-05,7.12177]
[1779807665583,38.73,76911.05,0.0,0.9292,7e-05,7.12531]
[1779807665599,38.73,76911.05,0.0,0.9292,7e-05,7.12531]
[1779807665718,38.73,76911.05,0.0,0.9292,7e-05,7.12531]
[1779807665800,38.72,76908.89,0.0,0.92909,7e-05,7.1334]
[1779807666628,38.71,76906.76,0.0,0.92899,7e-05,7.14123]
[1779807667635,38.7,76909.03,0.0,0.92918,7e-05,7.12675]
[1779807668642,38.7,76912.43,0.0,0.92944,7e-05,7.10685]
[1779807669872,38.7,76912.43,0.0,0.92944,7e-05,7.10685]
[1779807669969,38.7,76912.43,0.0,0.92944,7e-05,7.10685]
[1779807671774,38.69,76912.2,0.0,0.92949,7e-05,7.10317]
[1779807672969,38.68,76912.5,0.0,0.92954,7e-05,7.09936]
[1779807675691,38.66,76909.19,0.0,0.92943,7e-05,7.10749]
[1779807677352,38.66,76909.19,0.0,0.92943,7e-05,7.10749]
[1779807677389,38.66,76909.19,0.0,0.92943,7e-05,7.10749]
[1779807678968,38.65,76909.91,0.0,0.92953,7e-05,7.09948]
[1779807680339,38.64,76908.56,0.0,0.92947,7e-05,7.10424]
[1779807682752,38.64,76905.01,0.0,0.92924,7e-05,7.12133]
[1779807683751,38.64,76883.98,0.0,0.92784,7e-05,7.22791]
[1779807684758,38.64,76886.69,0.0,0.92802,7e-05,7.21409]
[1779807686772,38.64,76883.58,0.0,0.92781,7e-05,7.22958]
[1779807690802,38.6,76891.33,0.0,0.92854,7e-05,7.17415]
[1779807691807,38.6,76906.4,0.0,0.9296,7e-05,7.09291]
[1779807692814,38.6,76905.16,0.0,0.92952,7e-05,7.09898]
[1779807694828,38.59,76907.13,0.0,0.92965,7e-05,7.08862]
[1779807695836,38.59,76895.32,0.0,0.92887,7e-05,7.14824]
[1779807696843,38.59,76894.52,0.0,0.92882,7e-05,7.15202]
[1779807697849,38.59,76897.96,0.0,0.92905,7e-05,7.13429]
[1779807700871,38.59,76893.15,0.0,0.92874,7e-05,7.15792]
[1779807701878,38.59,76872.25,0.0,0.92733,7e-05,7.26421]
[1779807702657,38.59,76872.25,0.0,0.92733,7e-05,7.26421]
[1779807703074,38.58,76870.25,0.0,0.92725,7e-05,7.26986]
[1779807708935,38.53,76870.28,0.0,0.9275,7e-05,7.25058]
[1779807712963,38.52,76858.16,0.0,0.9267,7e-05,7.31106]
[1779807713970,38.51,76848.85,0.0,0.92613,7e-05,7.35367]
[1779807714977,38.51,76838.66,0.0,0.92543,7e-05,7.40578]
[1779807716050,38.51,76829.7,0.0,0.9248,7e-05,7.4523]
[1779807717020,38.49,76844.34,0.0,0.92591,7e-05,7.36955]
[1779807718027,38.47,76850.82,0.0,0.92646,7e-05,7.32868]
[1779807719034,38.46,76852.73,0.0,0.92668,7e-05,7.31223]
[1779807720172,38.46,76850.58,0.0,0.92654,7e-05,7.32279]
[1779807720470,38.46,76850.58,0.0,0.92654,7e-05,7.32279]
[1779807722066,38.45,76844.69,0.0,0.92614,7e-05,7.35213]
[1779807723074,38.44,76842.2,0.0,0.92605,7e-05,7.3592]
[1779807728109,38.37,76838.94,0.0,0.92619,7e-05,7.34802]
[1779807729126,38.36,76833.76,0.0,0.92584,7e-05,7.37433]
[1779807730126,38.36,76816.73,0.0,0.92465,7e-05,7.46243]
[1779807731132,38.34,76817.0,0.0,0.92477,7e-05,7.45379]
[1779807732138,38.33,76823.9,0.0,0.92534,7e-05,7.41071]
[1779807733145,38.33,76813.13,0.0,0.9246,7e-05,7.4663]
[1779807734152,38.31,76806.65,0.0,0.92423,7e-05,7.493]
[1779807735161,38.31,76803.45,0.0,0.92401,7e-05,7.50946]
[1779807736177,38.31,76794.46,0.0,0.92337,7e-05,7.55638]
[1779807737179,38.29,76775.43,0.0,0.92206,7e-05,7.65273]
[1779807738055,38.29,76775.43,0.0,0.92206,7e-05,7.65273]
[1779807738186,38.29,76765.5,0.0,0.92135,7e-05,7.70489]
[1779807739197,38.28,76756.83,0.0,0.9208,7e-05,7.74467]
[1779807739869,38.28,76756.83,0.0,0.9208,7e-05,7.74467]
[1779807740349,38.28,76756.83,0.0,0.9208,7e-05,7.74467]
[1779807740355,38.28,76734.23,0.0,0.91913,7e-05,7.86541]
[1779807741217,38.27,76721.85,0.0,0.91821,8e-05,7.93162]
[1779807742310,38.27,76721.85,0.0,0.91821,8e-05,7.93162]
[1779807742415,38.26,76750.88,0.0,0.92045,7e-05,7.76969]
[1779807743235,38.26,76756.0,0.0,0.92083,7e-05,7.74236]
[1779807744242,38.26,76777.95,0.0,0.92243,7e-05,7.62572]
[1779807745249,38.26,76773.77,0.0,0.92212,7e-05,7.64775]
[1779807746256,38.26,76771.08,0.0,0.92193,7e-05,7.66187]
[1779807746663,38.26,76771.08,0.0,0.92193,7e-05,7.66187]
[1779807747263,38.26,76789.73,0.0,0.9233,7e-05,7.56141]
[1779807748270,38.25,76772.3,0.0,0.92204,7e-05,7.65362]
[1779807749277,38.25,76769.73,0.0,0.92186,7e-05,7.6671]
[1779807750286,38.24,76778.63,0.0,0.92258,7e-05,7.6142]
[1779807751294,38.24,76792.93,0.0,0.92366,7e-05,7.53356]
[1779807752301,38.24,76795.91,0.0,0.92387,7e-05,7.5175]
[1779807753308,38.24,76780.22,0.0,0.92275,7e-05,7.59996]
[1779807754315,38.24,76769.88,0.0,0.92201,7e-05,7.65432]
[1779807754926,38.24,76769.88,0.0,0.92201,7e-05,7.65432]
[1779807755322,38.22,76771.52,0.0,0.9222,7e-05,7.64016]
[1779807757336,38.22,76781.84,0.0,0.92296,7e-05,7.58443]
[1779807758345,38.21,76804.27,0.0,0.92462,7e-05,7.46195]
[1779807759351,38.21,76813.63,0.0,0.92528,7e-05,7.41308]
[1779807760358,38.21,76816.23,0.0,0.92546,7e-05,7.39972]
[1779807760974,38.21,76816.23,0.0,0.92546,7e-05,7.39972]
[1779807761365,38.21,76815.96,0.0,0.92544,7e-05,7.40138]
[1779807763379,38.21,76820.62,0.0,0.92577,7e-05,7.37669]
[1779807764386,38.21,76808.16,0.0,0.9249,7e-05,7.44127]
[1779807765393,38.21,76810.73,0.0,0.92509,7e-05,7.42714]
[1779807766290,38.21,76810.73,0.0,0.92509,7e-05,7.42714]
[1779807766345,38.21,76810.73,0.0,0.92509,7e-05,7.42714]
[1779807766401,38.2,76811.48,0.0,0.92515,7e-05,7.42258]
[1779807766719,38.2,76811.48,0.0,0.92515,7e-05,7.42258]
[1779807771436,38.2,76805.94,0.0,0.9248,7e-05,7.44839]
[1779807772443,38.19,76792.39,0.0,0.92385,7e-05,7.51893]
[1779807773450,38.19,76794.04,0.0,0.92397,7e-05,7.50989]
[1779807774457,38.19,76802.35,0.0,0.92457,7e-05,7.46587]
[1779807775464,38.19,76808.32,0.0,0.925,7e-05,7.43385]
[1779807777072,38.19,76808.5,0.0,0.92502,7e-05,7.43225]
[1779807777486,38.19,76798.56,0.0,0.92433,7e-05,7.48375]
[1779807778488,38.19,76787.04,0.0,0.92351,7e-05,7.54411]
[1779807779504,38.19,76774.15,0.0,0.92258,7e-05,7.61232]
[1779807780518,38.19,76761.34,0.0,0.92165,7e-05,7.68032]
[1779807781207,38.19,76761.34,0.0,0.92165,7e-05,7.68032]
[1779807781522,38.19,76729.52,0.0,0.9193,7e-05,7.85056]
[1779807782531,38.19,76731.76,0.0,0.91947,7e-05,7.83842]
[1779807785125,38.19,76749.69,0.0,0.9208,7e-05,7.74217]
[1779807785565,38.19,76755.18,0.0,0.9212,7e-05,7.71284]
[1779807786580,38.19,76731.56,0.0,0.91945,7e-05,7.83953]
[1779807787994,38.19,76731.56,0.0,0.91945,7e-05,7.83953]
[1779807788056,38.19,76720.73,0.0,0.91864,8e-05,7.89798]
[1779807788601,38.19,76705.99,0.0,0.91753,8e-05,7.97779]
[1779807789604,38.19,76708.95,0.0,0.91776,8e-05,7.96157]
[1779807790611,38.19,76707.43,0.0,0.91764,8e-05,7.96953]
[1779807791733,38.19,76707.43,0.0,0.91764,8e-05,7.96953]
[1779807791818,38.18,76700.3,0.0,0.91711,8e-05,8.00776]
[1779807793207,38.18,76700.3,0.0,0.91711,8e-05,8.00776]
[1779807793245,38.18,76684.1,0.0,0.91587,8e-05,8.09579]
[1779807794490,38.18,76684.1,0.0,0.91587,8e-05,8.09579]
[1779807794514,38.18,76645.39,0.0,0.91285,8e-05,8.30862]
[1779807794641,38.18,76641.06,0.0,0.9125,8e-05,8.33259]
[1779807796142,38.18,76641.06,0.0,0.9125,8e-05,8.33259]
[1779807796161,38.17,76635.42,0.0,0.91211,8e-05,8.35944]
[1779807796978,38.17,76635.42,0.0,0.91211,8e-05,8.35944]
[1779807796997,38.17,76654.98,0.0,0.91367,8e-05,8.2511]
[1779807798675,38.17,76646.68,0.0,0.91301,8e-05,8.29701]
[1779807799677,38.17,76638.51,0.0,0.91235,8e-05,8.34278]
[1779807801693,38.14,76653.53,0.0,0.9137,8e-05,8.2482]
[1779807802699,38.12,76646.5,0.0,0.91326,8e-05,8.27943]
[1779807803706,38.11,76637.7,0.0,0.91265,8e-05,8.32183]
[1779807804713,38.09,76643.3,0.0,0.91319,8e-05,8.28396]
[1779807805720,38.07,76643.59,0.0,0.91332,8e-05,8.27494]
[1779807806737,38.06,76638.9,0.0,0.91304,8e-05,8.29413]
[1779807807738,38.04,76634.64,0.0,0.91279,8e-05,8.3111]
[1779807808752,38.02,76630.93,0.0,0.9126,8e-05,8.32475]
[1779807809755,38.0,76634.5,0.0,0.91298,8e-05,8.29767]
[1779807812781,37.95,76641.33,0.0,0.91386,8e-05,8.23376]
[1779807813792,37.93,76622.73,0.0,0.91248,8e-05,8.33067]
[1779807814796,37.92,76616.28,0.0,0.91204,8e-05,8.36063]
[1779807815803,37.92,76618.45,0.0,0.91222,8e-05,8.34847]
[1779807817582,37.92,76623.79,0.0,0.91265,8e-05,8.31851]
[1779807817823,37.92,76607.36,0.0,0.91133,8e-05,8.41036]
[1779807819837,37.9,76605.34,0.0,0.91126,8e-05,8.41478]
[1779807821851,37.87,76621.58,0.0,0.91271,8e-05,8.31366]
[1779807822858,37.86,76630.14,0.0,0.91345,8e-05,8.26232]
[1779807823865,37.85,76636.47,0.0,0.91404,8e-05,8.22063]
[1779807826522,37.83,76635.1,0.0,0.91401,8e-05,8.2224]
[1779807826590,37.83,76656.56,0.0,0.9157,8e-05,8.10327]
[1779807826889,37.83,76679.98,0.0,0.91752,8e-05,7.97399]
[1779807827896,37.83,76681.52,0.0,0.91764,8e-05,7.9653]
[1779807828903,37.83,76692.12,0.0,0.91846,8e-05,7.90711]
[1779807830546,37.83,76692.12,0.0,0.91846,8e-05,7.90711]
[1779807830620,37.83,76695.64,0.0,0.91873,8e-05,7.88775]
[1779807832931,37.83,76693.25,0.0,0.91855,8e-05,7.90042]
[1779807833938,37.83,76686.6,0.0,0.91804,8e-05,7.9366]
[1779807834945,37.83,76692.61,0.0,0.91851,8e-05,7.90358]
[1779807837966,37.83,76703.02,0.0,0.9193,8e-05,7.84645]
[1779807838973,37.83,76704.05,0.0,0.91938,8e-05,7.84079]
[1779807840988,37.82,76707.29,0.0,0.91969,8e-05,7.81854]
[1779807843004,37.8,76697.59,0.0,0.91906,8e-05,7.86344]
[1779807844608,37.8,76697.59,0.0,0.91906,8e-05,7.86344]
[1779807844014,37.78,76698.84,0.0,0.91922,8e-05,7.85203]
[1779807844726,37.78,76698.84,0.0,0.91922,8e-05,7.85203]
[1779807844752,37.78,76698.84,0.0,0.91922,8e-05,7.85203]
[1779807845021,37.77,76701.66,0.0,0.91949,8e-05,7.83226]
[1779807846135,37.76,76723.84,0.0,0.92121,7e-05,7.70793]
[1779807847066,37.76,76722.57,0.0,0.92111,7e-05,7.71456]
[1779807848081,37.76,76702.99,0.0,0.91965,8e-05,7.82046]
[1779807849086,37.75,76704.49,0.0,0.91982,8e-05,7.80839]
[1779807850093,37.74,76707.88,0.0,0.92012,8e-05,7.78624]
[1779807851100,37.74,76704.32,0.0,0.91986,8e-05,7.80524]
[1779807853115,37.73,76708.4,0.0,0.92022,7e-05,7.77904]
[1779807854131,37.71,76732.27,0.0,0.92209,7e-05,7.6428]
[1779807855138,37.71,76734.22,0.0,0.92224,7e-05,7.63218]
[1779807858159,37.71,76723.13,0.0,0.92142,7e-05,7.69168]
[1779807859166,37.7,76721.78,0.0,0.9214,7e-05,7.69317]
[1779807860173,37.68,76725.55,0.0,0.92176,7e-05,7.66701]
[1779807865522,37.63,76725.1,0.0,0.92201,7e-05,7.64865]
[1779807866215,37.61,76714.91,0.0,0.92138,7e-05,7.69402]
[1779807867222,37.59,76718.5,0.0,0.92172,7e-05,7.66903]
[1779807868229,37.58,76730.31,0.0,0.92266,7e-05,7.60013]
[1779807869562,37.58,76737.71,0.0,0.92321,7e-05,7.5599]
[1779807871250,37.58,76740.6,0.0,0.92347,7e-05,7.53909]
[1779807872049,37.58,76740.6,0.0,0.92347,7e-05,7.53909]
[1779807872120,37.58,76740.6,0.0,0.92347,7e-05,7.53909]
[1779807872219,37.58,76740.6,0.0,0.92347,7e-05,7.53909]
[1779807875284,37.58,76725.89,0.0,0.92241,7e-05,7.61699]
[1779807876291,37.56,76725.54,0.0,0.92244,7e-05,7.61455]
[1779807877298,37.55,76727.7,0.0,0.92266,7e-05,7.59865]
[1779807877735,37.55,76727.7,0.0,0.92266,7e-05,7.59865]
[1779807877786,37.55,76727.7,0.0,0.92266,7e-05,7.59865]
[1779807877970,37.55,76727.7,0.0,0.92266,7e-05,7.59865]
[1779807880319,37.53,76733.06,0.0,0.92321,7e-05,7.55816]
[1779807881326,37.52,76735.0,0.0,0.92335,7e-05,7.5474]
[1779807882334,37.52,76727.13,0.0,0.92278,7e-05,7.58947]
[1779807882942,37.52,76727.13,0.0,0.92278,7e-05,7.58947]
[1779807882972,37.52,76727.13,0.0,0.92278,7e-05,7.58947]
[1779807882985,37.52,76727.13,0.0,0.92278,7e-05,7.58947]
[1779807883515,37.52,76727.13,0.0,0.92278,7e-05,7.58947]
[1779807883539,37.51,76730.25,0.0,0.92306,7e-05,7.56892]
[1779807883726,37.51,76730.25,0.0,0.92306,7e-05,7.56892]
[1779807884348,37.51,76738.3,0.0,0.92365,7e-05,7.52527]
[1779807885355,37.51,76734.75,0.0,0.9234,7e-05,7.54408]
[1779807885922,37.51,76734.75,0.0,0.9234,7e-05,7.54408]
[1779807885977,37.51,76734.75,0.0,0.9234,7e-05,7.54408]
[1779807886362,37.51,76738.36,0.0,0.92367,7e-05,7.52437]
[1779807888321,37.51,76738.01,0.0,0.92364,7e-05,7.52599]
[1779807888475,37.51,76738.01,0.0,0.92364,7e-05,7.52599]
[1779807889383,37.51,76741.19,0.0,0.92388,7e-05,7.50838]
[1779807892404,37.51,76743.12,0.0,0.92403,7e-05,7.49729]
[1779807893411,37.51,76750.68,0.0,0.92458,7e-05,7.45658]
[1779807895426,37.5,76759.1,0.0,0.92521,7e-05,7.41041]
[1779807896432,37.5,76765.27,0.0,0.92566,7e-05,7.37701]
[1779807898502,37.5,76765.11,0.0,0.92565,7e-05,7.37737]
[1779807898523,37.5,76765.11,0.0,0.92565,7e-05,7.37737]
[1779807898725,37.5,76764.87,0.0,0.92564,7e-05,7.37816]
[1779807904494,37.49,76769.48,0.0,0.92601,7e-05,7.35072]
[1779807905499,37.49,76783.46,0.0,0.927,7e-05,7.27668]
[1779807906506,37.48,76783.0,0.0,0.92703,7e-05,7.27427]
[1779807908530,37.48,76750.7,0.0,0.92473,7e-05,7.44562]
[1779807909529,37.48,76752.87,0.0,0.9249,7e-05,7.4331]
[1779807910536,37.48,76760.8,0.0,0.92548,7e-05,7.39021]
[1779807911543,37.48,76756.12,0.0,0.92515,7e-05,7.41465]
[1779807912967,37.46,76756.13,0.0,0.92522,7e-05,7.40914]
[1779807913009,37.46,76756.13,0.0,0.92522,7e-05,7.40914]
[1779807913218,37.46,76756.13,0.0,0.92522,7e-05,7.40914]
[1779807913559,37.45,76760.65,0.0,0.92561,7e-05,7.37968]
[1779807916587,37.45,76762.94,0.0,0.9258,7e-05,7.36601]
[1779807917602,37.44,76766.88,0.0,0.92608,7e-05,7.34458]
[1779807918606,37.44,76762.77,0.0,0.9258,7e-05,7.36601]
[1779807919340,37.44,76762.77,0.0,0.9258,7e-05,7.36601]
[1779807919407,37.44,76762.77,0.0,0.9258,7e-05,7.36601]
[1779807919467,37.44,76762.77,0.0,0.9258,7e-05,7.36601]
[1779807920620,37.44,76767.64,0.0,0.92616,7e-05,7.33918]
[1779807923641,37.44,76777.71,0.0,0.92689,7e-05,7.28451]
[1779807924647,37.44,76786.9,0.0,0.92754,7e-05,7.23561]
[1779807925213,37.44,76786.9,0.0,0.92754,7e-05,7.23561]
[1779807925220,37.44,76786.9,0.0,0.92754,7e-05,7.23561]
[1779807925432,37.44,76786.9,0.0,0.92754,7e-05,7.23561]
[1779807925659,37.44,76790.14,0.0,0.92777,7e-05,7.21827]
[1779807925921,37.44,76790.14,0.0,0.92777,7e-05,7.21827]
[1779807925986,37.44,76790.14,0.0,0.92777,7e-05,7.21827]
[1779807926664,37.42,76813.15,0.0,0.92945,7e-05,7.09101]
[1779807927671,37.42,76835.18,0.0,0.93096,7e-05,6.97647]
[1779807928678,37.42,76834.27,0.0,0.93089,7e-05,6.98132]
[1779807929686,37.42,76830.81,0.0,0.93066,7e-05,6.99938]
[1779807930692,37.42,76834.47,0.0,0.93091,7e-05,6.9801]
[1779807931699,37.42,76832.06,0.0,0.93079,7e-05,6.98779]
[1779807934284,37.42,76832.5,0.0,0.93083,7e-05,6.9849]
[1779807934467,37.42,76832.5,0.0,0.93083,7e-05,6.9849]
[1779807937742,37.41,76840.29,0.0,0.93137,7e-05,6.94344]
[1779807938748,37.41,76838.46,0.0,0.93125,7e-05,6.95265]
[1779807939755,37.41,76836.21,0.0,0.9311,7e-05,6.96403]
[1779807940762,37.41,76823.83,0.0,0.93026,7e-05,7.02794]
[1779807941769,37.41,76822.94,0.0,0.93021,7e-05,7.03219]
[1779807942776,37.41,76819.44,0.0,0.92997,7e-05,7.05002]
[1779807943784,37.41,76816.86,0.0,0.9298,7e-05,7.06306]
[1779807945023,37.41,76816.86,0.0,0.9298,7e-05,7.06306]
[1779807945031,37.41,76816.86,0.0,0.9298,7e-05,7.06306]
[1779807945220,37.41,76816.86,0.0,0.9298,7e-05,7.06306]
[1779807945250,37.41,76819.8,0.0,0.93001,7e-05,7.04692]
[1779807945797,37.41,76812.97,0.0,0.92954,7e-05,7.08251]
[1779807946804,37.4,76809.98,0.0,0.9294,7e-05,7.0936]
[1779807948742,37.4,76809.98,0.0,0.9294,7e-05,7.0936]
[1779807947811,37.38,76814.32,0.0,0.92976,7e-05,7.06625]
[1779807948840,37.38,76814.32,0.0,0.92976,7e-05,7.06625]
[1779807948970,37.38,76814.32,0.0,0.92976,7e-05,7.06625]
[1779807949825,37.38,76817.43,0.0,0.92998,7e-05,7.04919]
[1779807952487,37.38,76814.92,0.0,0.92982,7e-05,7.06104]
[1779807956110,37.38,76814.95,0.0,0.92984,7e-05,7.06003]
[1779807956123,37.38,76814.95,0.0,0.92984,7e-05,7.06003]
[1779807956223,37.38,76814.95,0.0,0.92984,7e-05,7.06003]
[1779807956324,37.38,76816.86,0.0,0.92998,7e-05,7.04926]
[1779807958888,37.37,76812.77,0.0,0.92971,7e-05,7.06977]
[1779807960911,37.37,76797.49,0.0,0.92866,7e-05,7.14889]
[1779807961935,37.37,76782.95,0.0,0.92765,7e-05,7.22533]
[1779807962931,37.37,76776.21,0.0,0.92718,7e-05,7.26071]
[1779807963938,37.37,76780.15,0.0,0.92746,7e-05,7.23957]
[1779807964945,37.37,76774.11,0.0,0.92704,7e-05,7.27126]
[1779807966655,37.37,76774.11,0.0,0.92704,7e-05,7.27126]
[1779807966727,37.37,76774.11,0.0,0.92704,7e-05,7.27126]
[1779807966727,37.37,76777.98,0.0,0.92732,7e-05,7.25014]
[1779807966958,37.37,76786.64,0.0,0.92793,7e-05,7.2044]
[1779807968645,37.37,76786.64,0.0,0.92793,7e-05,7.2044]
[1779807968689,37.37,76786.64,0.0,0.92793,7e-05,7.2044]
[1779807968738,37.37,76789.34,0.0,0.92812,7e-05,7.18968]
[1779807969983,37.37,76780.19,0.0,0.92748,7e-05,7.23777]
[1779807972124,37.36,76778.54,0.0,0.92737,7e-05,7.2463]
[1779807972759,37.36,76778.54,0.0,0.92737,7e-05,7.2463]
[1779807972215,37.36,76772.4,0.0,0.92694,7e-05,7.27828]
[1779807973006,37.36,76772.4,0.0,0.92694,7e-05,7.27828]
[1779807973025,37.36,76772.4,0.0,0.92694,7e-05,7.27828]
[1779807974567,37.36,76774.09,0.0,0.92706,7e-05,7.26932]
[1779807974731,37.36,76774.09,0.0,0.92706,7e-05,7.26932]
[1779807975019,37.36,76789.99,0.0,0.92819,7e-05,7.1847]
[1779807976026,37.36,76801.46,0.0,0.92899,7e-05,7.12415]
[1779807977033,37.35,76808.4,0.0,0.92955,7e-05,7.08192]
[1779807978040,37.33,76804.83,0.0,0.92936,7e-05,7.09573]
[1779807978893,37.33,76804.83,0.0,0.92936,7e-05,7.09573]
[1779807978983,37.33,76804.83,0.0,0.92936,7e-05,7.09573]
[1779807979628,37.33,76804.83,0.0,0.92936,7e-05,7.09573]
[1779807980054,37.33,76818.79,0.0,0.93033,7e-05,7.02198]
[1779807982230,37.33,76820.99,0.0,0.93049,7e-05,7.01007]
[1779807982244,37.33,76821.4,0.0,0.93051,7e-05,7.00812]
[1779807985973,37.33,76818.97,0.0,0.93036,7e-05,7.02011]
[1779807986023,37.33,76818.97,0.0,0.93036,7e-05,7.02011]
[1779807986360,37.33,76818.97,0.0,0.93036,7e-05,7.02011]
[1779807988229,37.33,76814.97,0.0,0.93009,7e-05,7.04027]
[1779807991132,37.32,76807.0,0.0,0.9296,7e-05,7.07591]
[1779807992848,37.33,76809.88,0.0,0.9298,7e-05,7.06092]
[1779807992898,37.33,76809.88,0.0,0.9298,7e-05,7.06092]
[1779807992972,37.33,76809.88,0.0,0.9298,7e-05,7.06092]
[1779807994152,37.32,76806.32,0.0,0.92957,7e-05,7.07868]
[1779807996675,37.32,76807.6,0.0,0.92965,7e-05,7.07199]
[1779807996720,37.32,76807.6,0.0,0.92965,7e-05,7.07199]
[1779807996766,37.32,76807.44,0.0,0.92964,7e-05,7.07282]
[1779807998234,37.32,76806.61,0.0,0.92959,7e-05,7.07716]
[1779807998469,37.32,76806.61,0.0,0.92959,7e-05,7.07716]
[1779807998524,37.32,76804.7,0.0,0.92946,7e-05,7.08714]
[1779808000175,37.32,76806.34,0.0,0.92957,7e-05,7.07853]
[1779808000187,37.32,76806.34,0.0,0.92957,7e-05,7.07853]
[1779808000239,37.32,76806.34,0.0,0.92957,7e-05,7.07853]
[1779808003049,37.32,76806.17,0.0,0.92956,7e-05,7.07938]
[1779808003101,37.32,76806.17,0.0,0.92956,7e-05,7.07938]
[1779808003218,37.32,76806.17,0.0,0.92956,7e-05,7.07938]
[1779808003221,37.32,76806.02,0.0,0.92955,7e-05,7.08015]
[1779808006391,37.32,76806.1,0.0,0.92955,7e-05,7.0797]
[1779808006417,37.32,76806.1,0.0,0.92955,7e-05,7.0797]
[1779808006471,37.32,76806.1,0.0,0.92955,7e-05,7.0797]
[1779808010414,37.32,76807.12,0.0,0.92962,7e-05,7.07433]
[1779808010467,37.32,76807.12,0.0,0.92962,7e-05,7.07433]
[1779808010719,37.32,76807.12,0.0,0.92962,7e-05,7.07433]
[1779808010782,37.32,76807.19,0.0,0.92963,7e-05,7.07395]
[1779808013775,37.32,76805.82,0.0,0.92953,7e-05,7.08111]
[1779808013971,37.32,76805.6,0.0,0.92952,7e-05,7.08224]
[1779808014643,37.32,76805.6,0.0,0.92952,7e-05,7.08224]
[1779808014662,37.32,76795.99,0.0,0.92886,7e-05,7.13217]
[1779808015306,37.32,76778.97,0.0,0.92767,7e-05,7.22177]
[1779808016312,37.32,76774.69,0.0,0.92737,7e-05,7.24418]
[1779808020295,37.32,76773.01,0.0,0.92727,7e-05,7.25224]
[1779808020338,37.32,76773.01,0.0,0.92727,7e-05,7.25224]
[1779808020471,37.32,76773.01,0.0,0.92727,7e-05,7.25224]
[1779808020569,37.32,76772.46,0.0,0.92723,7e-05,7.25488]
[1779808022355,37.32,76752.7,0.0,0.92583,7e-05,7.35943]
[1779808023366,37.32,76765.22,0.0,0.92673,7e-05,7.29228]
[1779808024373,37.31,76770.32,0.0,0.9271,7e-05,7.26487]
[1779808025380,37.31,76764.32,0.0,0.92668,7e-05,7.29644]
[1779808029189,37.31,76765.55,0.0,0.92678,7e-05,7.28887]
[1779808029219,37.31,76765.55,0.0,0.92678,7e-05,7.28887]
[1779808029241,37.31,76765.55,0.0,0.92678,7e-05,7.28887]
[1779808029384,37.31,76765.55,0.0,0.92678,7e-05,7.28887]
[1779808029470,37.31,76765.55,0.0,0.92678,7e-05,7.28887]
[1779808029485,37.31,76767.47,0.0,0.92692,7e-05,7.27835]
[1779808031422,37.31,76763.61,0.0,0.92665,7e-05,7.29823]
[1779808032431,37.31,76746.17,0.0,0.92541,7e-05,7.39096]
[1779808033436,37.31,76745.07,0.0,0.92533,7e-05,7.39636]
[1779808035450,37.3,76731.37,0.0,0.92435,7e-05,7.46893]
[1779808036457,37.3,76722.35,0.0,0.9237,7e-05,7.51697]
[1779808037464,37.3,76720.16,0.0,0.92355,7e-05,7.52813]
[1779808038471,37.3,76710.68,0.0,0.92286,7e-05,7.57877]
[1779808039479,37.3,76722.43,0.0,0.92374,7e-05,7.51439]
[1779808040485,37.3,76719.08,0.0,0.9235,7e-05,7.53182]
[1779808041492,37.29,76710.77,0.0,0.9229,7e-05,7.57613]
[1779808044518,37.29,76713.75,0.0,0.92315,7e-05,7.55766]
[1779808045521,37.29,76720.81,0.0,0.92368,7e-05,7.51872]
[1779808050562,37.28,76720.7,0.0,0.92372,7e-05,7.51586]
[1779808052577,37.27,76715.88,0.0,0.92342,7e-05,7.53597]
[1779808054591,37.27,76720.14,0.0,0.92375,7e-05,7.51152]
[1779808056605,37.27,76727.86,0.0,0.92434,7e-05,7.46852]
[1779808057612,37.27,76748.69,0.0,0.92585,7e-05,7.3561]
[1779808058619,37.27,76748.77,0.0,0.92586,7e-05,7.35525]
[1779808060635,37.26,76741.9,0.0,0.92538,7e-05,7.39119]
[1779808061651,37.26,76716.85,0.0,0.92356,7e-05,7.52565]
[1779808062652,37.26,76672.09,0.0,0.92021,8e-05,7.77]
[1779808062990,37.26,76672.09,0.0,0.92021,8e-05,7.77]
[1779808063278,37.26,76672.09,0.0,0.92021,8e-05,7.77]
[1779808063659,37.26,76670.26,0.0,0.92007,8e-05,7.77984]
[1779808064438,37.26,76670.26,0.0,0.92007,8e-05,7.77984]
[1779808064666,37.26,76675.21,0.0,0.92046,8e-05,7.75195]
[1779808065673,37.26,76689.03,0.0,0.9215,8e-05,7.67604]
[1779808066230,37.26,76689.03,0.0,0.9215,8e-05,7.67604]
[1779808066680,37.26,76695.02,0.0,0.92195,7e-05,7.64327]
[1779808069701,37.26,76702.3,0.0,0.92251,7e-05,7.60239]
[1779808073082,37.25,76705.24,0.0,0.92275,7e-05,7.58536]
[1779808073133,37.25,76705.24,0.0,0.92275,7e-05,7.58536]
[1779808073221,37.25,76705.24,0.0,0.92275,7e-05,7.58536]
[1779808077759,37.25,76713.5,0.0,0.92338,7e-05,7.53895]
[1779808078766,37.25,76721.36,0.0,0.92396,7e-05,7.49616]
[1779808080780,37.25,76724.43,0.0,0.92419,7e-05,7.47922]
[1779808082796,37.25,76742.72,0.0,0.92552,7e-05,7.38054]
[1779808083803,37.25,76744.69,0.0,0.92567,7e-05,7.36953]
[1779808084810,37.25,76751.22,0.0,0.92614,7e-05,7.33415]
[1779808085817,37.24,76765.37,0.0,0.92716,7e-05,7.25837]
[1779808086824,37.24,76764.53,0.0,0.9271,7e-05,7.26256]
[1779808087831,37.24,76768.19,0.0,0.92736,7e-05,7.24294]
[1779808089845,37.24,76772.27,0.0,0.92766,7e-05,7.22083]
[1779808094886,37.24,76774.97,0.0,0.92786,7e-05,7.20551]
[1779808099920,37.24,76776.67,0.0,0.92799,7e-05,7.19558]
[1779808100223,37.24,76776.67,0.0,0.92799,7e-05,7.19558]
[1779808100275,37.24,76776.67,0.0,0.92799,7e-05,7.19558]
[1779808100469,37.24,76776.67,0.0,0.92799,7e-05,7.19558]
[1779808104957,37.24,76771.18,0.0,0.92762,7e-05,7.22375]
[1779808105964,37.23,76750.62,0.0,0.92616,7e-05,7.33295]
[1779808106972,37.23,76741.18,0.0,0.92548,7e-05,7.3835]
[1779808107978,37.23,76745.41,0.0,0.92579,7e-05,7.36076]
[1779808108985,37.23,76750.25,0.0,0.92613,7e-05,7.33484]
[1779808112009,37.23,76744.56,0.0,0.92577,7e-05,7.3603]
[1779808114181,37.23,76744.16,0.0,0.92575,7e-05,7.362]
[1779808114205,37.23,76744.16,0.0,0.92575,7e-05,7.362]
[1779808114479,37.23,76744.16,0.0,0.92575,7e-05,7.362]
[1779808114499,37.23,76747.96,0.0,0.92603,7e-05,7.34082]
[1779808115030,37.23,76755.77,0.0,0.92659,7e-05,7.29912]
[1779808116972,37.23,76755.77,0.0,0.92659,7e-05,7.29912]
[1779808116037,37.23,76775.02,0.0,0.92796,7e-05,7.19652]
[1779808117046,37.23,76779.7,0.0,0.92829,7e-05,7.1716]
[1779808121571,37.23,76781.75,0.0,0.92844,7e-05,7.16034]
[1779808121688,37.23,76781.75,0.0,0.92844,7e-05,7.16034]
[1779808121721,37.23,76781.75,0.0,0.92844,7e-05,7.16034]
[1779808122553,37.23,76781.41,0.0,0.92842,7e-05,7.16189]
[1779808122602,37.23,76781.41,0.0,0.92842,7e-05,7.16189]
[1779808122719,37.23,76781.41,0.0,0.92842,7e-05,7.16189]
[1779808122818,37.23,76781.68,0.0,0.92844,7e-05,7.16035]
[1779808125105,37.23,76788.88,0.0,0.92894,7e-05,7.12216]
[1779808126112,37.23,76793.87,0.0,0.92929,7e-05,7.09587]
[1779808129276,37.23,76792.63,0.0,0.92921,7e-05,7.10234]
[1779808129282,37.23,76792.63,0.0,0.92921,7e-05,7.10234]
[1779808129468,37.23,76792.63,0.0,0.92921,7e-05,7.10234]
[1779808132155,37.23,76800.68,0.0,0.92976,7e-05,7.06001]
[1779808134174,37.23,76794.96,0.0,0.92937,7e-05,7.09006]
[1779808135974,37.23,76794.96,0.0,0.92937,7e-05,7.09006]
[1779808135181,37.23,76799.23,0.0,0.92966,7e-05,7.0677]
[1779808136026,37.23,76799.23,0.0,0.92966,7e-05,7.0677]
[1779808136218,37.23,76799.23,0.0,0.92966,7e-05,7.0677]
[1779808136694,37.23,76799.23,0.0,0.92966,7e-05,7.0677]
[1779808136722,37.23,76799.23,0.0,0.92966,7e-05,7.0677]
[1779808136769,37.23,76799.23,0.0,0.92966,7e-05,7.0677]
[1779808136904,37.23,76799.58,0.0,0.92969,7e-05,7.06589]
[1779808138530,37.23,76799.08,0.0,0.92965,7e-05,7.06851]
[1779808138720,37.23,76799.08,0.0,0.92965,7e-05,7.06851]
[1779808138768,37.23,76800.95,0.0,0.92978,7e-05,7.05877]
[1779808142230,37.23,76805.57,0.0,0.9301,7e-05,7.03471]
[1779808143753,37.23,76805.57,0.0,0.9301,7e-05,7.03471]
[1779808143913,37.23,76805.57,0.0,0.9301,7e-05,7.03471]
[1779808143969,37.23,76805.57,0.0,0.9301,7e-05,7.03471]
[1779808144751,37.23,76807.25,0.0,0.93021,7e-05,7.02605]
[1779808144803,37.23,76807.25,0.0,0.93021,7e-05,7.02605]
[1779808144971,37.23,76807.25,0.0,0.93021,7e-05,7.02605]
[1779808144905,37.23,76807.18,0.0,0.93021,7e-05,7.02608]
[1779808146258,37.23,76810.7,0.0,0.93046,7e-05,7.00737]
[1779808148696,37.22,76815.84,0.0,0.93082,7e-05,6.97965]
[1779808149847,37.22,76815.84,0.0,0.93082,7e-05,6.97965]
[1779808149872,37.22,76815.84,0.0,0.93082,7e-05,6.97965]
[1779808149968,37.22,76815.84,0.0,0.93082,7e-05,6.97965]
[1779808151440,37.22,76815.92,0.0,0.93083,7e-05,6.97897]
[1779808151470,37.22,76815.92,0.0,0.93083,7e-05,6.97897]
[1779808151487,37.22,76815.92,0.0,0.93083,7e-05,6.97897]
[1779808151719,37.22,76815.92,0.0,0.93083,7e-05,6.97897]
[1779808151821,37.22,76820.38,0.0,0.93114,7e-05,6.95525]
[1779808157038,37.22,76817.47,0.0,0.93095,7e-05,6.96953]
[1779808157050,37.22,76817.47,0.0,0.93095,7e-05,6.96953]
[1779808157221,37.22,76817.47,0.0,0.93095,7e-05,6.96953]
[1779808157335,37.22,76810.63,0.0,0.93049,7e-05,7.00495]
[1779808158240,37.22,76810.63,0.0,0.93049,7e-05,7.00495]
[1779808158290,37.22,76810.63,0.0,0.93049,7e-05,7.00495]
[1779808158474,37.22,76810.63,0.0,0.93049,7e-05,7.00495]
[1779808158570,37.22,76812.67,0.0,0.93063,7e-05,6.99377]
[1779808160656,37.22,76810.55,0.0,0.93049,7e-05,7.00482]
[1779808160678,37.22,76810.55,0.0,0.93049,7e-05,7.00482]
[1779808160720,37.22,76810.55,0.0,0.93049,7e-05,7.00482]
[1779808162634,37.22,76807.85,0.0,0.93032,7e-05,7.01802]
[1779808162647,37.22,76807.85,0.0,0.93032,7e-05,7.01802]
[1779808162718,37.22,76807.85,0.0,0.93032,7e-05,7.01802]
[1779808162735,37.21,76806.76,0.0,0.93024,7e-05,7.02339]
[1779808168412,37.21,76806.49,0.0,0.93024,7e-05,7.02367]
[1779808169132,37.21,76806.49,0.0,0.93024,7e-05,7.02367]
[1779808169184,37.21,76806.49,0.0,0.93024,7e-05,7.02367]
[1779808169219,37.21,76806.49,0.0,0.93024,7e-05,7.02367]
[1779808169419,37.21,76806.49,0.0,0.93024,7e-05,7.02367]
[1779808169471,37.21,76806.49,0.0,0.93024,7e-05,7.02367]
[1779808169516,37.21,76806.29,0.0,0.93023,7e-05,7.02482]
[1779808172167,37.21,76807.6,0.0,0.93035,7e-05,7.01367]
[1779808172236,37.21,76807.6,0.0,0.93035,7e-05,7.01367]
[1779808172583,37.21,76798.61,0.0,0.92973,7e-05,7.06082]
[1779808173404,37.21,76798.61,0.0,0.92973,7e-05,7.06082]
[1779808173456,37.21,76798.61,0.0,0.92973,7e-05,7.06082]
[1779808173468,37.21,76798.61,0.0,0.92973,7e-05,7.06082]
[1779808173505,37.21,76794.36,0.0,0.92944,7e-05,7.08315]
[1779808174454,37.21,76783.96,0.0,0.92872,7e-05,7.13787]
[1779808175461,37.21,76779.35,0.0,0.92839,7e-05,7.16211]
[1779808176468,37.21,76783.17,0.0,0.92866,7e-05,7.14183]
[1779808177827,37.21,76783.17,0.0,0.92866,7e-05,7.14183]
[1779808177834,37.21,76783.17,0.0,0.92866,7e-05,7.14183]
[1779808177971,37.21,76783.17,0.0,0.92866,7e-05,7.14183]
[1779808179802,37.21,76783.37,0.0,0.92868,7e-05,7.1406]
[1779808179835,37.21,76783.37,0.0,0.92868,7e-05,7.1406]
[1779808179977,37.21,76783.37,0.0,0.92868,7e-05,7.1406]
[1779808180025,37.21,76791.75,0.0,0.92926,7e-05,7.0964]
[1779808181503,37.21,76791.91,0.0,0.92927,7e-05,7.09553]
[1779808186538,37.21,76790.94,0.0,0.92921,7e-05,7.10051]
[1779808189559,37.21,76784.39,0.0,0.92875,7e-05,7.13491]
[1779808192012,37.21,76783.28,0.0,0.92868,7e-05,7.14067]
[1779808192136,37.21,76783.65,0.0,0.9287,7e-05,7.13863]
[1779808192218,37.21,76783.65,0.0,0.9287,7e-05,7.13863]
[1779808193179,37.21,76781.77,0.0,0.92857,7e-05,7.14846]
[1779808193434,37.21,76781.77,0.0,0.92857,7e-05,7.14846]
[1779808193448,37.21,76781.77,0.0,0.92857,7e-05,7.14846]
[1779808193476,37.21,76781.77,0.0,0.92857,7e-05,7.14846]
[1779808193587,37.21,76782.75,0.0,0.92864,7e-05,7.14318]
[1779808194967,37.21,76782.75,0.0,0.92864,7e-05,7.14318]
[1779808195035,37.21,76790.27,0.0,0.92917,7e-05,7.10348]
[1779808198667,37.21,76791.56,0.0,0.92926,7e-05,7.09661]
[1779808198721,37.21,76791.56,0.0,0.92926,7e-05,7.09661]
[1779808199020,37.21,76791.56,0.0,0.92926,7e-05,7.09661]
[1779808199067,37.21,76791.56,0.0,0.92926,7e-05,7.09661]
[1779808198818,37.21,76792.12,0.0,0.9293,7e-05,7.09364]
[1779808199218,37.21,76792.12,0.0,0.9293,7e-05,7.09364]
[1779808200354,37.21,76792.25,0.0,0.92931,7e-05,7.09294]
[1779808200469,37.21,76792.25,0.0,0.92931,7e-05,7.09294]
[1779808200780,37.21,76792.25,0.0,0.92931,7e-05,7.09294]
[1779808200788,37.21,76788.84,0.0,0.92907,7e-05,7.11085]
[1779808201643,37.21,76784.79,0.0,0.92879,7e-05,7.13213]
[1779808203657,37.21,76797.16,0.0,0.92965,7e-05,7.06694]
[1779808204607,37.21,76797.16,0.0,0.92965,7e-05,7.06694]
[1779808204663,37.21,76797.16,0.0,0.92965,7e-05,7.06694]
[1779808204721,37.21,76797.16,0.0,0.92965,7e-05,7.06694]
[1779808204764,37.21,76800.19,0.0,0.92986,7e-05,7.05108]
[1779808205671,37.21,76796.8,0.0,0.92963,7e-05,7.0689]
[1779808206679,37.21,76792.25,0.0,0.92931,7e-05,7.0928]
[1779808207686,37.21,76796.21,0.0,0.92959,7e-05,7.07199]
[1779808209431,37.21,76797.07,0.0,0.92964,7e-05,7.06749]
[1779808209469,37.21,76797.07,0.0,0.92964,7e-05,7.06749]
[1779808209516,37.21,76797.07,0.0,0.92964,7e-05,7.06749]
[1779808209841,37.21,76797.07,0.0,0.92964,7e-05,7.06749]
[1779808209971,37.21,76797.07,0.0,0.92964,7e-05,7.06749]
[1779808210072,37.21,76797.35,0.0,0.92966,7e-05,7.06604]
[1779808212722,37.21,76784.62,0.0,0.92878,7e-05,7.13302]
[1779808213757,37.21,76784.62,0.0,0.92878,7e-05,7.13302]
[1779808213795,37.21,76784.62,0.0,0.92878,7e-05,7.13302]
[1779808213971,37.21,76784.62,0.0,0.92878,7e-05,7.13302]
[1779808214071,37.21,76782.49,0.0,0.92863,7e-05,7.14417]
[1779808214736,37.21,76785.76,0.0,0.92886,7e-05,7.12683]
[1779808217756,37.21,76792.77,0.0,0.92935,7e-05,7.08973]
[1779808218863,37.21,76792.77,0.0,0.92935,7e-05,7.08973]
[1779808218971,37.21,76792.77,0.0,0.92935,7e-05,7.08973]
[1779808219069,37.21,76797.1,0.0,0.92965,7e-05,7.06699]
[1779808221792,37.21,76803.28,0.0,0.93008,7e-05,7.03471]
[1779808222796,37.21,76817.85,0.0,0.93107,7e-05,6.95879]
[1779808223803,37.21,76817.98,0.0,0.93108,7e-05,6.95831]
[1779808224563,37.21,76817.98,0.0,0.93108,7e-05,6.95831]
[1779808224605,37.21,76817.98,0.0,0.93108,7e-05,6.95831]
[1779808224719,37.21,76817.98,0.0,0.93108,7e-05,6.95831]
[1779808224810,37.21,76817.53,0.0,0.93104,7e-05,6.96085]
[1779808227831,37.21,76820.82,0.0,0.93126,7e-05,6.94435]
[1779808229997,37.21,76821.24,0.0,0.93129,7e-05,6.9424]
[1779808230049,37.21,76821.24,0.0,0.93129,7e-05,6.9424]
[1779808230069,37.21,76821.36,0.0,0.93129,7e-05,6.942]
[1779808230220,37.21,76821.36,0.0,0.93129,7e-05,6.942]
[1779808230852,37.21,76830.84,0.0,0.93193,7e-05,6.89309]
[1779808231859,37.21,76833.93,0.0,0.93218,7e-05,6.87252]
[1779808233873,37.21,76839.39,0.0,0.93254,7e-05,6.84418]
[1779808235518,37.21,76837.18,0.0,0.9324,7e-05,6.85553]
[1779808235604,37.21,76837.18,0.0,0.9324,7e-05,6.85553]
[1779808235719,37.21,76837.18,0.0,0.9324,7e-05,6.85553]
[1779808235938,37.21,76837.18,0.0,0.9324,7e-05,6.85553]
[1779808236894,37.21,76843.71,0.0,0.93284,7e-05,6.82174]
[1779808237901,37.21,76844.33,0.0,0.93288,7e-05,6.81855]
[1779808238262,37.21,76844.33,0.0,0.93288,7e-05,6.81855]
[1779808238306,37.21,76844.33,0.0,0.93288,7e-05,6.81855]
[1779808238472,37.21,76844.33,0.0,0.93288,7e-05,6.81855]
[1779808238908,37.21,76843.73,0.0,0.93284,7e-05,6.82163]
[1779808239915,37.21,76838.3,0.0,0.93247,7e-05,6.84959]
[1779808240923,37.21,76835.29,0.0,0.93227,7e-05,6.86506]
[1779808241930,37.21,76842.65,0.0,0.93277,7e-05,6.82705]
[1779808242472,37.21,76842.65,0.0,0.93277,7e-05,6.82705]
[1779808242514,37.21,76842.65,0.0,0.93277,7e-05,6.82705]
[1779808242720,37.21,76842.65,0.0,0.93277,7e-05,6.82705]
[1779808242937,37.21,76843.46,0.0,0.93282,7e-05,6.82286]
[1779808244951,37.21,76839.17,0.0,0.93254,7e-05,6.84492]
[1779808246965,37.21,76835.58,0.0,0.9323,7e-05,6.86336]
[1779808247488,37.21,76835.58,0.0,0.9323,7e-05,6.86336]
[1779808247543,37.21,76835.58,0.0,0.9323,7e-05,6.86336]
[1779808247718,37.21,76835.58,0.0,0.9323,7e-05,6.86336]
[1779808247972,37.21,76833.21,0.0,0.93213,7e-05,6.87595]
[1779808248979,37.21,76829.43,0.0,0.93187,7e-05,6.89583]
[1779808250993,37.21,76820.93,0.0,0.93129,7e-05,6.9405]
[1779808251910,37.21,76820.93,0.0,0.93129,7e-05,6.9405]
[1779808251933,37.21,76820.93,0.0,0.93129,7e-05,6.9405]
[1779808252000,37.21,76817.49,0.0,0.93105,7e-05,6.9586]
[1779808254745,37.22,76815.42,0.0,0.93091,7e-05,6.96976]
[1779808255054,37.22,76810.66,0.0,0.93058,7e-05,6.99474]
[1779808256029,37.22,76806.04,0.0,0.93026,7e-05,7.019]
[1779808258045,37.22,76790.14,0.0,0.92916,7e-05,7.10255]
[1779808259051,37.22,76772.91,0.0,0.92796,7e-05,7.19343]
[1779808260061,37.22,76777.31,0.0,0.92826,7e-05,7.1704]
[1779808265097,37.22,76777.58,0.0,0.92827,7e-05,7.17034]
[1779808266104,37.22,76783.35,0.0,0.92867,7e-05,7.14017]
[1779808267111,37.22,76805.38,0.0,0.93019,7e-05,7.02446]
[1779808268118,37.22,76803.3,0.0,0.93003,7e-05,7.03648]
[1779808270107,37.23,76801.55,0.0,0.9299,7e-05,7.04661]
[1779808270160,37.23,76801.55,0.0,0.9299,7e-05,7.04661]
[1779808270133,37.23,76803.7,0.0,0.93005,7e-05,7.03545]
[1779808271140,37.23,76809.93,0.0,0.93046,7e-05,7.00389]
[1779808272148,37.23,76804.17,0.0,0.93005,7e-05,7.03544]
[1779808273334,37.23,76804.85,0.0,0.93009,7e-05,7.03198]
[1779808273386,37.23,76804.85,0.0,0.93009,7e-05,7.03198]
[1779808273974,37.23,76804.85,0.0,0.93009,7e-05,7.03198]
[1779808274161,37.23,76804.6,0.0,0.93008,7e-05,7.03338]
[1779808279197,37.23,76804.85,0.0,0.93009,7e-05,7.03253]
[1779808282172,37.24,76801.71,0.0,0.92987,7e-05,7.0492]
[1779808282220,37.24,76808.55,0.0,0.93034,7e-05,7.01345]
[1779808283670,37.24,76817.15,0.0,0.93091,7e-05,6.96985]
[1779808284235,37.24,76819.81,0.0,0.93109,7e-05,6.95621]
[1779808285242,37.24,76814.25,0.0,0.93071,7e-05,6.98534]
[1779808286250,37.24,76808.56,0.0,0.93032,7e-05,7.01517]
[1779808287256,37.24,76811.74,0.0,0.93053,7e-05,6.9987]
[1779808292292,37.24,76813.24,0.0,0.93066,7e-05,6.98713]
[1779808294306,37.24,76818.32,0.0,0.93101,7e-05,6.96102]
[1779808296320,37.24,76816.36,0.0,0.93087,7e-05,6.97162]
[1779808298334,37.24,76825.55,0.0,0.93149,7e-05,6.9243]
[1779808300351,37.25,76827.59,0.0,0.93162,7e-05,6.91423]
[1779808302366,37.25,76833.29,0.0,0.93199,7e-05,6.88531]
[1779808304380,37.25,76828.29,0.0,0.93165,7e-05,6.91178]
[1779808309415,37.25,76829.48,0.0,0.93171,7e-05,6.90717]
[1779808313443,37.26,76831.5,0.0,0.93183,7e-05,6.89798]
[1779808314451,37.26,76834.79,0.0,0.93205,7e-05,6.8813]
[1779808319486,37.26,76850.9,0.0,0.9331,7e-05,6.80022]
[1779808320493,37.26,76853.43,0.0,0.93326,7e-05,6.78763]
[1779808321500,37.27,76851.44,0.0,0.93307,7e-05,6.80277]
[1779808323513,37.3,76854.72,0.0,0.93316,7e-05,6.7962]
[1779808324521,37.31,76852.02,0.0,0.93291,7e-05,6.81494]
[1779808327542,37.32,76856.77,0.0,0.93321,7e-05,6.79197]
[1779808333139,37.34,76856.66,0.0,0.93307,7e-05,6.80318]
[1779808333213,37.34,76856.66,0.0,0.93307,7e-05,6.80318]
[1779808333679,37.34,76855.0,0.0,0.93295,7e-05,6.81215]
[1779808333732,37.34,76854.12,0.0,0.93289,7e-05,6.81711]
[1779808336511,37.35,76857.28,0.0,0.93309,7e-05,6.80179]
[1779808336605,37.35,76871.4,0.0,0.93401,7e-05,6.73005]
[1779808338016,37.35,76871.4,0.0,0.93401,7e-05,6.73005]
[1779808338030,37.35,76871.4,0.0,0.93401,7e-05,6.73005]
[1779808338223,37.35,76871.4,0.0,0.93401,7e-05,6.73005]
[1779808338131,37.35,76868.7,0.0,0.93383,7e-05,6.7442]
[1779808339626,37.35,76878.46,0.0,0.93446,7e-05,6.69536]
[1779808340633,37.36,76873.1,0.0,0.93405,7e-05,6.72709]
[1779808342648,37.37,76860.87,0.0,0.93319,7e-05,6.79394]
[1779808343952,37.37,76860.87,0.0,0.93319,7e-05,6.79394]
[1779808343970,37.37,76860.87,0.0,0.93319,7e-05,6.79394]
[1779808344004,37.37,76860.87,0.0,0.93319,7e-05,6.79394]
[1779808344044,37.37,76859.52,0.0,0.9331,7e-05,6.8013]
[1779808344616,37.37,76859.52,0.0,0.9331,7e-05,6.8013]
[1779808344726,37.37,76859.52,0.0,0.9331,7e-05,6.8013]
[1779808345259,37.37,76860.28,0.0,0.93314,7e-05,6.79786]
[1779808345475,37.37,76860.28,0.0,0.93314,7e-05,6.79786]
[1779808345630,37.37,76860.28,0.0,0.93314,7e-05,6.79786]
[1779808345898,37.37,76860.28,0.0,0.93314,7e-05,6.79786]
[1779808346013,37.37,76860.28,0.0,0.93314,7e-05,6.79786]
[1779808346029,37.38,76861.47,0.0,0.93321,7e-05,6.79223]
[1779808346676,37.38,76870.25,0.0,0.93379,7e-05,6.74792]
[1779808348037,37.38,76870.25,0.0,0.93379,7e-05,6.74792]
[1779808348091,37.38,76870.25,0.0,0.93379,7e-05,6.74792]
[1779808348228,37.38,76870.25,0.0,0.93379,7e-05,6.74792]
[1779808348181,37.38,76870.37,0.0,0.93379,7e-05,6.74783]
[1779808351711,37.38,76868.1,0.0,0.93365,7e-05,6.75702]
[1779808353743,37.38,76867.84,0.0,0.93363,7e-05,6.75885]
[1779808353749,37.38,76867.84,0.0,0.93363,7e-05,6.75885]
[1779808353971,37.38,76867.84,0.0,0.93363,7e-05,6.75885]
[1779808354162,37.38,76867.84,0.0,0.93363,7e-05,6.75885]
[1779808354218,37.38,76867.84,0.0,0.93363,7e-05,6.75885]
[1779808354241,37.39,76866.95,0.0,0.93356,7e-05,6.76389]
[1779808354268,37.39,76866.95,0.0,0.93356,7e-05,6.76389]
[1779808354474,37.39,76866.95,0.0,0.93356,7e-05,6.76389]
[1779808354732,37.39,76868.63,0.0,0.93367,7e-05,6.75583]
[1779808356746,37.39,76862.9,0.0,0.93328,7e-05,6.78588]
[1779808360981,37.39,76864.44,0.0,0.93336,7e-05,6.77924]
[1779808361070,37.39,76864.44,0.0,0.93336,7e-05,6.77924]
[1779808361221,37.39,76864.44,0.0,0.93336,7e-05,6.77924]
[1779808361228,37.39,76870.41,0.0,0.93375,7e-05,6.74912]
[1779808361392,37.39,76870.41,0.0,0.93375,7e-05,6.74912]
[1779808361399,37.39,76870.41,0.0,0.93375,7e-05,6.74912]
[1779808361468,37.39,76870.41,0.0,0.93375,7e-05,6.74912]
[1779808361780,37.39,76868.78,0.0,0.93364,7e-05,6.75776]
[1779808362788,37.39,76862.3,0.0,0.93321,7e-05,6.79113]
[1779808363795,37.39,76857.65,0.0,0.9329,7e-05,6.81517]
[1779808365231,37.39,76857.65,0.0,0.9329,7e-05,6.81517]
[1779808365288,37.4,76854.99,0.0,0.93272,7e-05,6.82902]
[1779808365478,37.4,76854.99,0.0,0.93272,7e-05,6.82902]
[1779808365608,37.4,76854.99,0.0,0.93272,7e-05,6.82902]
[1779808365667,37.4,76854.99,0.0,0.93272,7e-05,6.82902]
[1779808365726,37.4,76854.99,0.0,0.93272,7e-05,6.82902]
[1779808365841,37.4,76854.99,0.0,0.93272,7e-05,6.82902]
[1779808365986,37.4,76854.99,0.0,0.93272,7e-05,6.82902]
[1779808366088,37.4,76851.63,0.0,0.93249,7e-05,6.84645]
[1779808370542,37.4,76848.96,0.0,0.9323,7e-05,6.86141]
[1779808370594,37.4,76848.96,0.0,0.9323,7e-05,6.86141]
[1779808370722,37.4,76848.96,0.0,0.9323,7e-05,6.86141]
[1779808371853,37.4,76857.77,0.0,0.93288,7e-05,6.8169]
[1779808372860,37.4,76863.34,0.0,0.93324,7e-05,6.78866]
[1779808373514,37.4,76863.34,0.0,0.93324,7e-05,6.78866]
[1779808373632,37.4,76863.34,0.0,0.93324,7e-05,6.78866]
[1779808373720,37.4,76863.34,0.0,0.93324,7e-05,6.78866]
[1779808373867,37.4,76865.13,0.0,0.93336,7e-05,6.7798]
[1779808375080,37.4,76865.13,0.0,0.93336,7e-05,6.7798]
[1779808375127,37.4,76865.13,0.0,0.93336,7e-05,6.7798]
[1779808375218,37.4,76865.13,0.0,0.93336,7e-05,6.7798]
[1779808377895,37.41,76871.42,0.0,0.93376,7e-05,6.74897]
[1779808380210,37.41,76874.23,0.0,0.93394,7e-05,6.73501]
[1779808380222,37.41,76874.23,0.0,0.93394,7e-05,6.73501]
[1779808380259,37.41,76879.07,0.0,0.93425,7e-05,6.7108]
[1779808380916,37.41,76883.42,0.0,0.93453,6e-05,6.68916]
[1779808381914,37.41,76883.42,0.0,0.93453,6e-05,6.68916]
[1779808382397,37.41,76882.32,0.0,0.93445,7e-05,6.69515]
[1779808382476,37.41,76882.32,0.0,0.93445,7e-05,6.69515]
[1779808382537,37.41,76882.32,0.0,0.93445,7e-05,6.69515]
[1779808382930,37.41,76882.95,0.0,0.93448,7e-05,6.69238]
[1779808384945,37.41,76890.59,0.0,0.93497,6e-05,6.6546]
[1779808385420,37.41,76890.59,0.0,0.93497,6e-05,6.6546]
[1779808385469,37.41,76890.59,0.0,0.93497,6e-05,6.6546]
[1779808385964,37.41,76885.53,0.0,0.93464,6e-05,6.68021]
[1779808386965,37.41,76868.94,0.0,0.93355,7e-05,6.76484]
[1779808387708,37.41,76868.94,0.0,0.93355,7e-05,6.76484]
[1779808387721,37.41,76868.94,0.0,0.93355,7e-05,6.76484]
[1779808387761,37.41,76868.94,0.0,0.93355,7e-05,6.76484]
[1779808387995,37.41,76868.94,0.0,0.93355,7e-05,6.76484]
[1779808388224,37.41,76868.94,0.0,0.93355,7e-05,6.76484]
[1779808388046,37.41,76868.85,0.0,0.93354,7e-05,6.76559]
[1779808389247,37.41,76868.85,0.0,0.93354,7e-05,6.76559]
[1779808389468,37.41,76870.48,0.0,0.93365,7e-05,6.75758]
[1779808389471,37.41,76870.48,0.0,0.93365,7e-05,6.75758]
[1779808389716,37.41,76870.48,0.0,0.93365,7e-05,6.75758]
[1779808389987,37.42,76860.28,0.0,0.93297,7e-05,6.80991]
[1779808390995,37.42,76858.6,0.0,0.93286,7e-05,6.81872]
[1779808395817,37.42,76855.56,0.0,0.93264,7e-05,6.83506]
[1779808396030,37.42,76860.51,0.0,0.93297,7e-05,6.80991]
[1779808396474,37.42,76860.51,0.0,0.93297,7e-05,6.80991]
[1779808397037,37.42,76865.01,0.0,0.93326,7e-05,6.78715]
[1779808397855,37.42,76865.01,0.0,0.93326,7e-05,6.78715]
[1779808397900,37.42,76865.01,0.0,0.93326,7e-05,6.78715]
[1779808397974,37.42,76865.01,0.0,0.93326,7e-05,6.78715]
[1779808398044,37.42,76862.61,0.0,0.9331,7e-05,6.79966]
[1779808400299,37.42,76861.22,0.0,0.93301,7e-05,6.80699]
[1779808400351,37.42,76863.05,0.0,0.93313,7e-05,6.79786]
[1779808400470,37.42,76863.05,0.0,0.93313,7e-05,6.79786]
[1779808405902,37.42,76861.23,0.0,0.93299,7e-05,6.80825]
[1779808405947,37.42,76861.23,0.0,0.93299,7e-05,6.80825]
[1779808405967,37.42,76861.23,0.0,0.93299,7e-05,6.80825]
[1779808406100,37.42,76859.91,0.0,0.9329,7e-05,6.81521]
[1779808406554,37.42,76859.91,0.0,0.9329,7e-05,6.81521]
[1779808406563,37.42,76859.91,0.0,0.9329,7e-05,6.81521]
[1779808406717,37.42,76859.91,0.0,0.9329,7e-05,6.81521]
[1779808407131,37.42,76853.59,0.0,0.93248,7e-05,6.84777]
[1779808408132,37.42,76845.12,0.0,0.93191,7e-05,6.89141]
[1779808409139,37.42,76843.54,0.0,0.93181,7e-05,6.89962]
[1779808409351,37.42,76843.54,0.0,0.93181,7e-05,6.89962]
[1779808409365,37.42,76843.54,0.0,0.93181,7e-05,6.89962]
[1779808409475,37.42,76843.54,0.0,0.93181,7e-05,6.89962]
[1779808410146,37.43,76844.21,0.0,0.93185,7e-05,6.89641]
[1779808411157,37.43,76844.21,0.0,0.93185,7e-05,6.89641]
[1779808411216,37.43,76844.21,0.0,0.93185,7e-05,6.89641]
[1779808411254,37.43,76848.49,0.0,0.93217,7e-05,6.87017]
[1779808411626,37.43,76848.49,0.0,0.93217,7e-05,6.87017]
[1779808412160,37.43,76852.75,0.0,0.93245,7e-05,6.8486]
[1779808413011,37.43,76852.75,0.0,0.93245,7e-05,6.8486]
[1779808413216,37.43,76852.75,0.0,0.93245,7e-05,6.8486]
[1779808413167,37.43,76853.43,0.0,0.93249,7e-05,6.84544]
[1779808413473,37.43,76853.43,0.0,0.93249,7e-05,6.84544]
[1779808414174,37.43,76853.73,0.0,0.93251,7e-05,6.84423]
[1779808414467,37.43,76853.73,0.0,0.93251,7e-05,6.84423]
[1779808418203,37.43,76847.52,0.0,0.93208,7e-05,6.87725]
[1779808418376,37.43,76847.52,0.0,0.93208,7e-05,6.87725]
[1779808418428,37.43,76847.52,0.0,0.93208,7e-05,6.87725]
[1779808418474,37.43,76847.52,0.0,0.93208,7e-05,6.87725]
[1779808418551,37.43,76847.52,0.0,0.93208,7e-05,6.87725]
[1779808418559,37.43,76847.52,0.0,0.93208,7e-05,6.87725]
[1779808418727,37.43,76847.52,0.0,0.93208,7e-05,6.87725]
[1779808419209,37.43,76847.51,0.0,0.93207,7e-05,6.87758]
[1779808420217,37.43,76844.17,0.0,0.93185,7e-05,6.89503]
[1779808420508,37.43,76844.17,0.0,0.93185,7e-05,6.89503]
[1779808421224,37.43,76832.96,0.0,0.93109,7e-05,6.95308]
[1779808422231,37.43,76835.41,0.0,0.93125,7e-05,6.94058]
[1779808422614,37.43,76835.41,0.0,0.93125,7e-05,6.94058]
[1779808422666,37.43,76835.41,0.0,0.93125,7e-05,6.94058]
[1779808422719,37.43,76835.41,0.0,0.93125,7e-05,6.94058]
[1779808423238,37.43,76835.35,0.0,0.93125,7e-05,6.94106]
[1779808426076,37.44,76835.67,0.0,0.93126,7e-05,6.93976]
[1779808426087,37.44,76835.67,0.0,0.93126,7e-05,6.93976]
[1779808426220,37.44,76835.67,0.0,0.93126,7e-05,6.93976]
[1779808426259,37.44,76839.17,0.0,0.9315,7e-05,6.92188]
[1779808431147,37.44,76840.01,0.0,0.93154,7e-05,6.9184]
[1779808431294,37.44,76846.45,0.0,0.93197,7e-05,6.88547]
[1779808432304,37.44,76846.45,0.0,0.93197,7e-05,6.88547]
[1779808432301,37.44,76850.06,0.0,0.93221,7e-05,6.8672]
[1779808432476,37.44,76850.06,0.0,0.93221,7e-05,6.8672]
[1779808432537,37.44,76850.06,0.0,0.93221,7e-05,6.8672]
[1779808433308,37.44,76851.98,0.0,0.93233,7e-05,6.85765]
[1779808433795,37.44,76851.98,0.0,0.93233,7e-05,6.85765]
[1779808433971,37.44,76851.98,0.0,0.93233,7e-05,6.85765]
[1779808434315,37.44,76850.28,0.0,0.93222,7e-05,6.86669]
[1779808437336,37.44,76854.08,0.0,0.93246,7e-05,6.84811]
[1779808437674,37.44,76854.08,0.0,0.93246,7e-05,6.84811]
[1779808437719,37.44,76854.08,0.0,0.93246,7e-05,6.84811]
[1779808437731,37.44,76854.08,0.0,0.93246,7e-05,6.84811]
[1779808437776,37.44,76854.08,0.0,0.93246,7e-05,6.84827]
[1779808443875,37.44,76855.24,0.0,0.93252,7e-05,6.84301]
[1779808443970,37.44,76855.24,0.0,0.93252,7e-05,6.84301]
[1779808443976,37.45,76855.15,0.0,0.93251,7e-05,6.84381]
[1779808448994,37.45,76855.21,0.0,0.93251,7e-05,6.84397]
[1779808449046,37.45,76855.21,0.0,0.93251,7e-05,6.84397]
[1779808449226,37.45,76855.21,0.0,0.93251,7e-05,6.84397]
[1779808449272,37.45,76849.8,0.0,0.93215,7e-05,6.872]
[1779808449419,37.45,76856.98,0.0,0.93263,7e-05,6.8352]
[1779808452441,37.45,76853.09,0.0,0.93236,7e-05,6.85565]
[1779808454880,37.45,76853.15,0.0,0.93236,7e-05,6.85549]
[1779808454928,37.45,76853.15,0.0,0.93236,7e-05,6.85549]
[1779808454969,37.45,76853.15,0.0,0.93236,7e-05,6.85549]
[1779808455072,37.45,76853.76,0.0,0.9324,7e-05,6.85267]
[1779808455462,37.45,76848.55,0.0,0.93205,7e-05,6.8794]
[1779808456469,37.45,76844.57,0.0,0.93178,7e-05,6.89996]
[1779808457903,37.45,76844.57,0.0,0.93178,7e-05,6.89996]
[1779808457958,37.45,76844.57,0.0,0.93178,7e-05,6.89996]
[1779808457968,37.45,76844.57,0.0,0.93178,7e-05,6.89996]
[1779808458050,37.45,76838.28,0.0,0.93136,7e-05,6.93263]
[1779808461504,37.45,76843.96,0.0,0.93173,7e-05,6.90398]
[1779808465086,37.45,76843.23,0.0,0.93168,7e-05,6.90818]
[1779808465093,37.45,76843.23,0.0,0.93168,7e-05,6.90818]
[1779808465220,37.45,76843.23,0.0,0.93168,7e-05,6.90818]
[1779808465301,37.45,76843.49,0.0,0.93169,7e-05,6.90731]
[1779808465532,37.45,76839.23,0.0,0.9314,7e-05,6.92926]
[1779808470568,37.46,76839.38,0.0,0.9314,7e-05,6.92951]
[1779808471734,37.46,76839.38,0.0,0.9314,7e-05,6.92951]
[1779808471786,37.46,76839.38,0.0,0.9314,7e-05,6.92951]
[1779808471973,37.46,76839.38,0.0,0.9314,7e-05,6.92951]
[1779808472056,37.46,76840.81,0.0,0.93153,7e-05,6.91802]
[1779808477517,37.46,76839.79,0.0,0.93145,7e-05,6.9241]
[1779808477569,37.46,76839.79,0.0,0.93145,7e-05,6.9241]
[1779808477719,37.46,76839.79,0.0,0.93145,7e-05,6.9241]
[1779808477820,37.46,76843.38,0.0,0.93169,7e-05,6.90602]
[1779808479634,37.46,76852.25,0.0,0.93228,7e-05,6.86069]
[1779808480641,37.46,76861.37,0.0,0.93288,7e-05,6.81426]
[1779808481648,37.46,76859.72,0.0,0.93277,7e-05,6.82283]
[1779808482655,37.46,76859.57,0.0,0.93275,7e-05,6.82397]
[1779808484012,37.46,76859.57,0.0,0.93275,7e-05,6.82397]
[1779808484047,37.46,76859.57,0.0,0.93275,7e-05,6.82397]
[1779808484220,37.46,76859.57,0.0,0.93275,7e-05,6.82397]
[1779808484226,37.47,76861.23,0.0,0.93285,7e-05,6.81621]
[1779808489704,37.47,76861.66,0.0,0.93286,7e-05,6.81602]
[1779808492725,37.47,76868.34,0.0,0.93329,7e-05,6.78272]
[1779808493555,37.47,76868.34,0.0,0.93329,7e-05,6.78272]
[1779808493589,37.47,76868.34,0.0,0.93329,7e-05,6.78272]
[1779808493717,37.47,76868.34,0.0,0.93329,7e-05,6.78272]
[1779808493732,37.47,76870.69,0.0,0.93344,7e-05,6.771]
[1779808496753,37.47,76887.57,0.0,0.93454,6e-05,6.68594]
[1779808497870,37.47,76887.57,0.0,0.93454,6e-05,6.68594]
[1779808497934,37.47,76887.57,0.0,0.93454,6e-05,6.68594]
[1779808497969,37.47,76887.57,0.0,0.93454,6e-05,6.68594]
[1779808497971,37.47,76881.96,0.0,0.93417,7e-05,6.71431]
[1779808498796,37.47,76881.96,0.0,0.93417,7e-05,6.71431]
[1779808498946,37.47,76881.96,0.0,0.93417,7e-05,6.71431]
[1779808498969,37.47,76881.96,0.0,0.93417,7e-05,6.71431]
[1779808499046,37.47,76884.53,0.0,0.93434,7e-05,6.70133]
[1779808500781,37.47,76882.08,0.0,0.93418,7e-05,6.71382]
[1779808501788,37.47,76888.72,0.0,0.93461,6e-05,6.68028]
[1779808503440,37.47,76889.84,0.0,0.93468,6e-05,6.67471]
[1779808503469,37.47,76889.84,0.0,0.93468,6e-05,6.67471]
[1779808503886,37.47,76889.84,0.0,0.93468,6e-05,6.67471]
[1779808503911,37.48,76881.83,0.0,0.93416,7e-05,6.7153]
[1779808505153,37.48,76881.83,0.0,0.93416,7e-05,6.7153]
[1779808505218,37.48,76876.53,0.0,0.93381,7e-05,6.7422]
[1779808505815,37.48,76890.9,0.0,0.93475,6e-05,6.66948]
[1779808506823,37.48,76890.41,0.0,0.93471,6e-05,6.67206]
[1779808507830,37.48,76888.45,0.0,0.93459,6e-05,6.68206]
[1779808508455,37.48,76888.45,0.0,0.93459,6e-05,6.68206]
[1779808508471,37.48,76888.45,0.0,0.93459,6e-05,6.68206]
[1779808508836,37.48,76890.19,0.0,0.9347,6e-05,6.67336]
[1779808512097,37.48,76890.18,0.0,0.93469,6e-05,6.67362]
[1779808512865,37.48,76895.74,0.0,0.93505,6e-05,6.64582]
[1779808514879,37.48,76893.04,0.0,0.93487,6e-05,6.65971]
[1779808515887,37.48,76895.27,0.0,0.93502,6e-05,6.64861]
[1779808518907,37.48,76892.54,0.0,0.93485,6e-05,6.66153]
[1779808521179,37.48,76885.76,0.0,0.93441,6e-05,6.69557]
[1779808521928,37.48,76882.44,0.0,0.9342,7e-05,6.71245]
[1779808522935,37.48,76888.7,0.0,0.9346,6e-05,6.68084]
[1779808523941,37.48,76884.72,0.0,0.93434,7e-05,6.70105]
[1779808525956,37.48,76881.25,0.0,0.93411,7e-05,6.71873]
[1779808528977,37.48,76883.51,0.0,0.93426,7e-05,6.70741]
[1779808530991,37.48,76885.35,0.0,0.93438,6e-05,6.69823]
[1779808531998,37.48,76882.93,0.0,0.93426,7e-05,6.7061]
[1779808537033,37.48,76869.76,0.0,0.93339,7e-05,6.77326]
[1779808538040,37.48,76858.2,0.0,0.93263,7e-05,6.83219]
[1779808539047,37.48,76854.44,0.0,0.93238,7e-05,6.85178]
[1779808540080,37.48,76857.69,0.0,0.93259,7e-05,6.83497]
[1779808544454,37.48,76859.47,0.0,0.93271,7e-05,6.82592]
[1779808544095,37.48,76862.49,0.0,0.93291,7e-05,6.81085]
[1779808549130,37.48,76863.35,0.0,0.93295,7e-05,6.80737]
[1779808550142,37.48,76847.44,0.0,0.9319,7e-05,6.8887]
[1779808551145,37.48,76842.41,0.0,0.93155,7e-05,6.91481]
[1779808555172,37.48,76839.56,0.0,0.93135,7e-05,6.93026]
[1779808558193,37.48,76834.05,0.0,0.93097,7e-05,6.95919]
[1779808559200,37.49,76830.59,0.0,0.93074,7e-05,6.97719]
[1779808560207,37.49,76822.15,0.0,0.93016,7e-05,7.021]
[1779808561051,37.49,76822.15,0.0,0.93016,7e-05,7.021]
[1779808561103,37.49,76822.15,0.0,0.93016,7e-05,7.021]
[1779808561217,37.49,76822.15,0.0,0.93016,7e-05,7.021]
[1779808561250,37.49,76818.97,0.0,0.92995,7e-05,7.03754]
[1779808563249,37.49,76821.27,0.0,0.9301,7e-05,7.02559]
[1779808564252,37.49,76828.33,0.0,0.93058,7e-05,6.98901]
[1779808567272,37.49,76823.76,0.0,0.93027,7e-05,7.01293]
[1779808569286,37.49,76826.54,0.0,0.93046,7e-05,6.9986]
[1779808570293,37.49,76828.69,0.0,0.9306,7e-05,6.98753]
[1779808571300,37.49,76826.35,0.0,0.93044,7e-05,6.99973]
[1779808572475,37.49,76822.11,0.0,0.93015,7e-05,7.02178]
[1779808578349,37.49,76826.4,0.0,0.93044,7e-05,6.99978]
[1779808583384,37.49,76826.68,0.0,0.93046,7e-05,6.99869]
[1779808587412,37.49,76824.18,0.0,0.93028,7e-05,7.01196]
[1779808594463,37.49,76823.92,0.0,0.9303,7e-05,7.00923]
[1779808595470,37.49,76830.37,0.0,0.93074,7e-05,6.9759]
[1779808596477,37.49,76833.37,0.0,0.93094,7e-05,6.96052]
[1779808597484,37.49,76821.72,0.0,0.93014,7e-05,7.02098]
[1779808598492,37.49,76804.65,0.0,0.92897,7e-05,7.10991]
[1779808599498,37.49,76803.73,0.0,0.92891,7e-05,7.11462]
[1779808601512,37.49,76800.42,0.0,0.92868,7e-05,7.13172]
[1779808602519,37.49,76793.52,0.0,0.9282,7e-05,7.16816]
[1779808603526,37.49,76798.24,0.0,0.92852,7e-05,7.14363]
[1779808604533,37.49,76800.37,0.0,0.92867,7e-05,7.13273]
[1779808606547,37.49,76797.24,0.0,0.92844,7e-05,7.14966]
[1779808607554,37.49,76791.78,0.0,0.92806,7e-05,7.17854]
[1779808612302,37.5,76790.14,0.0,0.92794,7e-05,7.18772]
[1779808612479,37.5,76790.14,0.0,0.92794,7e-05,7.18772]
[1779808612484,37.5,76788.17,0.0,0.9278,7e-05,7.19842]
[1779808612827,37.5,76780.85,0.0,0.92728,7e-05,7.23697]
[1779808614476,37.5,76780.85,0.0,0.92728,7e-05,7.23697]
[1779808617729,37.5,76780.53,0.0,0.92725,7e-05,7.23907]
[1779808618927,37.5,76782.02,0.0,0.92736,7e-05,7.23142]
[1779808618961,37.5,76782.02,0.0,0.92736,7e-05,7.23142]
[1779808618976,37.5,76782.02,0.0,0.92736,7e-05,7.23142]
[1779808618979,37.5,76787.12,0.0,0.92771,7e-05,7.20472]
[1779808621652,37.5,76810.89,0.0,0.92936,7e-05,7.08055]
[1779808622659,37.5,76809.91,0.0,0.92929,7e-05,7.08561]
[1779808623666,37.5,76805.33,0.0,0.92898,7e-05,7.10945]
[1779808624673,37.5,76811.15,0.0,0.92938,7e-05,7.07898]
[1779808625792,37.5,76811.15,0.0,0.92938,7e-05,7.07898]
[1779808625844,37.5,76811.15,0.0,0.92938,7e-05,7.07898]
[1779808625973,37.5,76811.15,0.0,0.92938,7e-05,7.07898]
[1779808629536,37.5,76810.36,0.0,0.92933,7e-05,7.08291]
[1779808628701,37.5,76820.41,0.0,0.93002,7e-05,7.03055]
[1779808630228,37.5,76820.11,0.0,0.93,7e-05,7.03207]
[1779808632294,37.5,76821.86,0.0,0.93012,7e-05,7.02299]
[1779808632346,37.5,76821.86,0.0,0.93012,7e-05,7.02299]
[1779808632474,37.5,76821.86,0.0,0.93012,7e-05,7.02299]
[1779808637065,37.5,76819.42,0.0,0.92995,7e-05,7.03578]
[1779808638916,37.5,76820.02,0.0,0.92999,7e-05,7.03271]
[1779808638969,37.5,76820.02,0.0,0.92999,7e-05,7.03271]
[1779808639222,37.5,76820.02,0.0,0.92999,7e-05,7.03271]
[1779808642799,37.5,76811.26,0.0,0.92939,7e-05,7.07844]
[1779808643806,37.5,76805.07,0.0,0.92896,7e-05,7.11078]
[1779808644871,37.5,76805.07,0.0,0.92896,7e-05,7.11078]
[1779808644922,37.5,76805.07,0.0,0.92896,7e-05,7.11078]
[1779808644970,37.5,76805.07,0.0,0.92896,7e-05,7.11078]
[1779808645024,37.5,76805.88,0.0,0.92901,7e-05,7.10682]
[1779808648841,37.5,76802.43,0.0,0.92876,7e-05,7.12576]
[1779808649987,37.5,76802.43,0.0,0.92876,7e-05,7.12576]
[1779808650039,37.5,76802.43,0.0,0.92876,7e-05,7.12576]
[1779808650222,37.5,76802.43,0.0,0.92876,7e-05,7.12576]
[1779808653876,37.51,76790.65,0.0,0.92796,7e-05,7.18468]
[1779808654883,37.51,76797.8,0.0,0.92846,7e-05,7.14735]
[1779808657470,37.51,76799.62,0.0,0.92858,7e-05,7.13806]
[1779808657509,37.51,76807.99,0.0,0.92916,7e-05,7.09417]
[1779808657724,37.51,76807.99,0.0,0.92916,7e-05,7.09417]
[1779808657734,37.51,76807.99,0.0,0.92916,7e-05,7.09417]
[1779808657970,37.51,76807.99,0.0,0.92916,7e-05,7.09417]
[1779808658072,37.51,76811.01,0.0,0.92937,7e-05,7.07842]
[1779808659927,37.51,76808.94,0.0,0.92923,7e-05,7.08907]
[1779808660934,37.51,76810.93,0.0,0.92937,7e-05,7.07856]
[1779808662845,37.51,76810.36,0.0,0.92933,7e-05,7.08147]
[1779808662897,37.51,76810.36,0.0,0.92933,7e-05,7.08147]
[1779808662973,37.51,76810.36,0.0,0.92933,7e-05,7.08147]
[1779808668016,37.51,76809.43,0.0,0.92927,7e-05,7.08597]
[1779808668143,37.51,76809.43,0.0,0.92927,7e-05,7.08597]
[1779808668217,37.51,76809.43,0.0,0.92927,7e-05,7.08597]
[1779808674058,37.5,76798.97,0.0,0.92855,7e-05,7.14048]
[1779808674712,37.5,76798.97,0.0,0.92855,7e-05,7.14048]
[1779808674718,37.5,76798.97,0.0,0.92855,7e-05,7.14048]
[1779808674764,37.5,76798.97,0.0,0.92855,7e-05,7.14048]
[1779808675754,37.51,76798.6,0.0,0.92852,7e-05,7.14266]
[1779808675969,37.51,76798.6,0.0,0.92852,7e-05,7.14266]
[1779808677079,37.51,76795.96,0.0,0.92833,7e-05,7.15698]
[1779808678086,37.51,76787.97,0.0,0.92777,7e-05,7.19914]
[1779808679285,37.51,76787.97,0.0,0.92777,7e-05,7.19914]
[1779808679443,37.51,76787.97,0.0,0.92777,7e-05,7.19914]
[1779808679469,37.51,76787.97,0.0,0.92777,7e-05,7.19914]
[1779808681107,37.51,76795.49,0.0,0.92829,7e-05,7.16012]
[1779808682408,37.51,76795.49,0.0,0.92829,7e-05,7.16012]
[1779808682461,37.51,76795.49,0.0,0.92829,7e-05,7.16012]
[1779808682469,37.51,76795.49,0.0,0.92829,7e-05,7.16012]
[1779808684136,37.51,76802.64,0.0,0.92878,7e-05,7.12334]
[1779808685469,37.51,76802.64,0.0,0.92878,7e-05,7.12334]
[1779808685507,37.51,76807.33,0.0,0.9291,7e-05,7.09913]
[1779808685719,37.51,76807.33,0.0,0.9291,7e-05,7.09913]
[1779808685748,37.51,76807.33,0.0,0.9291,7e-05,7.09913]
[1779808685970,37.51,76807.33,0.0,0.9291,7e-05,7.09913]
[1779808689168,37.51,76815.2,0.0,0.92963,7e-05,7.05859]
[1779808690175,37.51,76827.4,0.0,0.93047,7e-05,6.99527]
[1779808691183,37.51,76824.12,0.0,0.93024,7e-05,7.01234]
[1779808692722,37.51,76824.25,0.0,0.93025,7e-05,7.01172]
[1779808692767,37.51,76824.25,0.0,0.93025,7e-05,7.01172]
[1779808692970,37.51,76824.25,0.0,0.93025,7e-05,7.01172]
[1779808694203,37.51,76826.06,0.0,0.93037,7e-05,7.00245]
[1779808695210,37.51,76831.3,0.0,0.93073,7e-05,6.97541]
[1779808698051,37.51,76832.03,0.0,0.93077,7e-05,6.97187]
[1779808698102,37.51,76832.03,0.0,0.93077,7e-05,6.97187]
[1779808698218,37.51,76832.03,0.0,0.93077,7e-05,6.97187]
[1779808702259,37.51,76829.97,0.0,0.93063,7e-05,6.98309]
[1779808705391,37.52,76831.44,0.0,0.93072,7e-05,6.97571]
[1779808705403,37.52,76831.44,0.0,0.93072,7e-05,6.97571]
[1779808705467,37.52,76831.44,0.0,0.93072,7e-05,6.97571]
[1779808709309,37.52,76836.58,0.0,0.93106,7e-05,6.94978]
[1779808714346,37.52,76837.63,0.0,0.93116,7e-05,6.94069]
[1779808715354,37.52,76819.87,0.0,0.92995,7e-05,7.03273]
[1779808716361,37.52,76815.64,0.0,0.92966,7e-05,7.05473]
[1779808716638,37.52,76815.64,0.0,0.92966,7e-05,7.05473]
[1779808716690,37.52,76815.64,0.0,0.92966,7e-05,7.05473]
[1779808716721,37.52,76815.64,0.0,0.92966,7e-05,7.05473]
[1779808722039,37.52,76815.59,0.0,0.92966,7e-05,7.0549]
[1779808722091,37.52,76815.59,0.0,0.92966,7e-05,7.0549]
[1779808722473,37.52,76815.59,0.0,0.92966,7e-05,7.0549]
[1779808724417,37.52,76811.51,0.0,0.92938,7e-05,7.07611]
[1779808725172,37.52,76811.51,0.0,0.92938,7e-05,7.07611]
[1779808725191,37.52,76811.51,0.0,0.92938,7e-05,7.07611]
[1779808725599,37.52,76802.36,0.0,0.92875,7e-05,7.12381]
[1779808726431,37.52,76803.48,0.0,0.92883,7e-05,7.11784]
[1779808727585,37.52,76803.48,0.0,0.92883,7e-05,7.11784]
[1779808728450,37.52,76813.37,0.0,0.92951,7e-05,7.06604]
[1779808729459,37.52,76824.81,0.0,0.9303,7e-05,7.00661]
[1779808730465,37.52,76824.45,0.0,0.93027,7e-05,7.00854]
[1779808732479,37.52,76820.07,0.0,0.92997,7e-05,7.03139]
[1779808734496,37.52,76822.01,0.0,0.9301,7e-05,7.02138]
[1779808739533,37.52,76822.67,0.0,0.93015,7e-05,7.01818]
[1779808741663,37.52,76817.89,0.0,0.92982,7e-05,7.04308]
[1779808744568,37.52,76815.72,0.0,0.92967,7e-05,7.05438]
[1779808749606,37.52,76806.76,0.0,0.92905,7e-05,7.10106]
[1779808750612,37.52,76808.14,0.0,0.92915,7e-05,7.09379]
[1779808755650,37.52,76809.5,0.0,0.92924,7e-05,7.08642]
[1779808756657,37.52,76812.14,0.0,0.92943,7e-05,7.07263]
[1779808757664,37.52,76814.61,0.0,0.9296,7e-05,7.05977]
[1779808758671,37.52,76817.59,0.0,0.9298,7e-05,7.04429]
[1779808759677,37.52,76815.75,0.0,0.92967,7e-05,7.05389]
[1779808762699,37.52,76820.91,0.0,0.93003,7e-05,7.02719]
[1779808765720,37.52,76813.88,0.0,0.92954,7e-05,7.06392]
[1779808767734,37.52,76819.76,0.0,0.92994,7e-05,7.03339]
[1779808768741,37.52,76822.1,0.0,0.9301,7e-05,7.02131]
[1779808773776,37.52,76821.03,0.0,0.93007,7e-05,7.02274]
[1779808778811,37.52,76820.33,0.0,0.93001,7e-05,7.02673]
[1779808781832,37.52,76815.31,0.0,0.92967,7e-05,7.05303]
[1779808783846,37.52,76818.0,0.0,0.92985,7e-05,7.03912]
[1779808789283,37.52,76818.88,0.0,0.92991,7e-05,7.03479]
[1779808789472,37.52,76818.88,0.0,0.92991,7e-05,7.03479]
[1779808789543,37.52,76792.89,0.0,0.92811,7e-05,7.17057]
[1779808789890,37.52,76775.98,0.0,0.92692,7e-05,7.25957]
[1779808790898,37.52,76775.18,0.0,0.92686,7e-05,7.26405]
[1779808791904,37.52,76776.17,0.0,0.92693,7e-05,7.25894]
[1779808792841,37.52,76776.17,0.0,0.92693,7e-05,7.25894]
[1779808793922,37.52,76766.11,0.0,0.92621,7e-05,7.31239]
[1779808794970,37.52,76766.11,0.0,0.92621,7e-05,7.31239]
[1779808794985,37.52,76762.84,0.0,0.92598,7e-05,7.32985]
[1779808795936,37.52,76766.11,0.0,0.92621,7e-05,7.31254]
[1779808796943,37.52,76777.94,0.0,0.92705,7e-05,7.24998]
[1779808797950,37.52,76773.21,0.0,0.92671,7e-05,7.27499]
[1779808798957,37.53,76774.76,0.0,0.92682,7e-05,7.26692]
[1779808802530,37.53,76775.6,0.0,0.92688,7e-05,7.26266]
[1779808802704,37.53,76775.6,0.0,0.92688,7e-05,7.26266]
[1779808802740,37.53,76774.32,0.0,0.92679,7e-05,7.26961]
[1779808803992,37.53,76786.56,0.0,0.92765,7e-05,7.20517]
[1779808806008,37.53,76785.94,0.0,0.9276,7e-05,7.20871]
[1779808809144,37.53,76783.49,0.0,0.92742,7e-05,7.22194]
[1779808809196,37.53,76783.49,0.0,0.92742,7e-05,7.22194]
[1779808809224,37.53,76783.49,0.0,0.92742,7e-05,7.22194]
[1779808810037,37.53,76778.71,0.0,0.92708,7e-05,7.24744]
[1779808810981,37.53,76778.71,0.0,0.92708,7e-05,7.24744]
[1779808811082,37.53,76778.59,0.0,0.92707,7e-05,7.24831]
[1779808813780,37.53,76775.54,0.0,0.92686,7e-05,7.26451]
[1779808813829,37.53,76775.54,0.0,0.92686,7e-05,7.26451]
[1779808813987,37.53,76775.54,0.0,0.92686,7e-05,7.26451]
[1779808814973,37.53,76772.54,0.0,0.92664,7e-05,7.28053]
[1779808815071,37.53,76770.23,0.0,0.92648,7e-05,7.29275]
[1779808820153,37.53,76771.84,0.0,0.92659,7e-05,7.28443]
[1779808820204,37.53,76771.84,0.0,0.92659,7e-05,7.28443]
[1779808820219,37.53,76771.84,0.0,0.92659,7e-05,7.28443]
[1779808820426,37.53,76771.84,0.0,0.92659,7e-05,7.28443]
[1779808820467,37.53,76771.84,0.0,0.92659,7e-05,7.28443]
[1779808820474,37.53,76771.84,0.0,0.92659,7e-05,7.28443]
[1779808820568,37.53,76771.41,0.0,0.92656,7e-05,7.28674]
[1779808820829,37.53,76771.41,0.0,0.92656,7e-05,7.28674]
[1779808820971,37.53,76771.41,0.0,0.92656,7e-05,7.28674]
[1779808821115,37.53,76770.82,0.0,0.92651,7e-05,7.2899]
[1779808824142,37.53,76760.31,0.0,0.92576,7e-05,7.34571]
[1779808825829,37.53,76757.26,0.0,0.92555,7e-05,7.36193]
[1779808825886,37.53,76757.26,0.0,0.92555,7e-05,7.36193]
[1779808825971,37.53,76757.26,0.0,0.92555,7e-05,7.36193]
[1779808826155,37.53,76756.64,0.0,0.9255,7e-05,7.36509]
[1779808828591,37.53,76757.88,0.0,0.92559,7e-05,7.35841]
[1779808828718,37.53,76757.88,0.0,0.92559,7e-05,7.35841]
[1779808828690,37.53,76757.02,0.0,0.92553,7e-05,7.36291]
[1779808828973,37.53,76757.02,0.0,0.92553,7e-05,7.36291]
[1779808829176,37.53,76756.39,0.0,0.92549,7e-05,7.36618]
[1779808830184,37.53,76752.35,0.0,0.9252,7e-05,7.3876]
[1779808831690,37.53,76752.35,0.0,0.9252,7e-05,7.3876]
[1779808831725,37.53,76752.35,0.0,0.9252,7e-05,7.3876]
[1779808834157,37.53,76754.09,0.0,0.92537,7e-05,7.37343]
[1779808834975,37.53,76752.29,0.0,0.92524,7e-05,7.38302]
[1779808837535,37.53,76749.86,0.0,0.92507,7e-05,7.39563]
[1779808837559,37.53,76749.86,0.0,0.92507,7e-05,7.39563]
[1779808837719,37.53,76749.86,0.0,0.92507,7e-05,7.39563]
[1779808837758,37.53,76749.49,0.0,0.92504,7e-05,7.39748]
[1779808840021,37.53,76748.04,0.0,0.92494,7e-05,7.40495]
[1779808840063,37.53,76748.04,0.0,0.92494,7e-05,7.40495]
[1779808840220,37.53,76748.04,0.0,0.92494,7e-05,7.40495]
[1779808842272,37.53,76732.52,0.0,0.92382,7e-05,7.48772]
[1779808843279,37.53,76727.6,0.0,0.92347,7e-05,7.51374]
[1779808845906,37.53,76724.53,0.0,0.92324,7e-05,7.53052]
[1779808845970,37.53,76724.53,0.0,0.92324,7e-05,7.53052]
[1779808849196,37.53,76724.01,0.0,0.92319,7e-05,7.53365]
[1779808849223,37.53,76724.01,0.0,0.92319,7e-05,7.53365]
[1779808849246,37.53,76724.01,0.0,0.92319,7e-05,7.53365]
[1779808849322,37.53,76724.64,0.0,0.92324,7e-05,7.53026]
[1779808850691,37.53,76724.64,0.0,0.92324,7e-05,7.53026]
[1779808850942,37.53,76724.68,0.0,0.92324,7e-05,7.53015]
[1779808850977,37.53,76724.68,0.0,0.92324,7e-05,7.53015]
[1779808851221,37.53,76724.68,0.0,0.92324,7e-05,7.53015]
[1779808851341,37.53,76719.37,0.0,0.92285,7e-05,7.55887]
[1779808852346,37.53,76730.69,0.0,0.92368,7e-05,7.49808]
[1779808854689,37.53,76732.4,0.0,0.9238,7e-05,7.48913]
[1779808854719,37.53,76732.4,0.0,0.9238,7e-05,7.48913]
[1779808857039,37.53,76734.16,0.0,0.92392,7e-05,7.48022]
[1779808857247,37.53,76734.16,0.0,0.92392,7e-05,7.48022]
[1779808857303,37.53,76734.16,0.0,0.92392,7e-05,7.48022]
[1779808857475,37.53,76734.16,0.0,0.92392,7e-05,7.48022]
[1779808857575,37.53,76734.34,0.0,0.92393,7e-05,7.47945]
[1779808858969,37.53,76734.47,0.0,0.92394,7e-05,7.47894]
[1779808862845,37.53,76734.83,0.0,0.92397,7e-05,7.47691]
[1779808862887,37.53,76734.83,0.0,0.92397,7e-05,7.47691]
[1779808862973,37.53,76734.83,0.0,0.92397,7e-05,7.47691]
[1779808864456,37.53,76736.26,0.0,0.92408,7e-05,7.46899]
[1779808864470,37.53,76736.26,0.0,0.92408,7e-05,7.46899]
[1779808864513,37.53,76736.26,0.0,0.92408,7e-05,7.46899]
[1779808864615,37.53,76736.67,0.0,0.92411,7e-05,7.46654]
[1779808866383,37.53,76735.61,0.0,0.92403,7e-05,7.47198]
[1779808866469,37.53,76735.61,0.0,0.92403,7e-05,7.47198]
[1779808866544,37.53,76735.14,0.0,0.924,7e-05,7.47424]
[1779808867452,37.53,76714.4,0.0,0.92248,7e-05,7.58603]
[1779808868545,37.53,76714.4,0.0,0.92248,7e-05,7.58603]
[1779808868568,37.53,76714.4,0.0,0.92248,7e-05,7.58603]
[1779808868734,37.53,76714.4,0.0,0.92248,7e-05,7.58603]
[1779808868745,37.53,76715.11,0.0,0.92253,7e-05,7.5822]
[1779808870484,37.53,76705.12,0.0,0.92178,7e-05,7.63666]
[1779808871506,37.53,76704.33,0.0,0.92173,7e-05,7.64023]
[1779808873949,37.53,76702.66,0.0,0.92162,7e-05,7.6485]
[1779808873958,37.53,76702.66,0.0,0.92162,7e-05,7.6485]
[1779808873974,37.53,76702.66,0.0,0.92162,7e-05,7.6485]
[1779808877450,37.52,76705.49,0.0,0.92187,7e-05,7.63038]
[1779808877469,37.52,76705.49,0.0,0.92187,7e-05,7.63038]
[1779808877669,37.52,76705.49,0.0,0.92187,7e-05,7.63038]
[1779808879562,37.52,76700.89,0.0,0.92153,7e-05,7.65509]
[1779808880978,37.52,76698.75,0.0,0.92137,7e-05,7.6666]
[1779808881267,37.52,76698.75,0.0,0.92137,7e-05,7.6666]
[1779808881319,37.52,76698.75,0.0,0.92137,7e-05,7.6666]
[1779808881468,37.52,76698.75,0.0,0.92137,7e-05,7.6666]
[1779808881577,37.51,76699.01,0.0,0.92141,7e-05,7.66399]
[1779808885606,37.52,76687.89,0.0,0.92055,8e-05,7.72604]
[1779808886612,37.52,76680.8,0.0,0.91999,8e-05,7.76632]
[1779808887970,37.53,76681.49,0.0,0.92003,8e-05,7.7635]
[1779808888140,37.53,76681.49,0.0,0.92003,8e-05,7.7635]
[1779808888217,37.53,76681.49,0.0,0.92003,8e-05,7.7635]
[1779808890631,37.53,76681.32,0.0,0.91999,8e-05,7.7664]
[1779808890640,37.53,76681.32,0.0,0.91999,8e-05,7.7664]
[1779808890725,37.53,76681.32,0.0,0.91999,8e-05,7.7664]
[1779808890779,37.53,76681.52,0.0,0.91999,8e-05,7.76627]
[1779808892714,37.54,76655.89,0.0,0.91805,8e-05,7.90416]
[1779808893398,37.54,76655.89,0.0,0.91805,8e-05,7.90416]
[1779808893714,37.53,76656.94,0.0,0.91814,8e-05,7.8972]
[1779808895648,37.53,76656.97,0.0,0.91816,8e-05,7.89599]
[1779808896735,37.54,76650.96,0.0,0.91767,8e-05,7.93109]
[1779808898749,37.55,76640.3,0.0,0.91677,8e-05,7.99489]
[1779808899756,37.55,76636.84,0.0,0.91648,8e-05,8.01554]
[1779808900763,37.56,76647.47,0.0,0.91729,8e-05,7.95782]
[1779808901772,37.56,76645.58,0.0,0.91712,8e-05,7.97028]
[1779808906825,37.58,76644.15,0.0,0.91689,8e-05,7.98687]
[1779808908843,37.59,76638.04,0.0,0.91637,8e-05,8.0234]
[1779808914185,37.6,76640.79,0.0,0.91655,8e-05,8.01125]
[1779808914227,37.6,76640.79,0.0,0.91655,8e-05,8.01125]
[1779808914246,37.6,76640.79,0.0,0.91655,8e-05,8.01125]
[1779808914322,37.6,76645.38,0.0,0.91689,8e-05,7.98683]
[1779808915399,37.6,76645.38,0.0,0.91689,8e-05,7.98683]
[1779808915482,37.6,76645.38,0.0,0.91689,8e-05,7.98683]
[1779808915582,37.61,76651.29,0.0,0.91731,8e-05,7.95736]
[1779808920643,37.62,76651.57,0.0,0.91726,8e-05,7.96082]
[1779808920673,37.62,76651.57,0.0,0.91726,8e-05,7.96082]
[1779808920726,37.62,76651.57,0.0,0.91726,8e-05,7.96082]
[1779808920810,37.62,76651.49,0.0,0.91725,8e-05,7.96161]
[1779808923977,37.63,76631.63,0.0,0.91567,8e-05,8.07353]
[1779808924979,37.63,76634.06,0.0,0.91586,8e-05,8.06005]
[1779808926063,37.63,76634.06,0.0,0.91586,8e-05,8.06005]
[1779808926227,37.63,76634.06,0.0,0.91586,8e-05,8.06005]
[1779808926244,37.63,76634.06,0.0,0.91586,8e-05,8.06005]
[1779808926468,37.63,76634.06,0.0,0.91586,8e-05,8.06005]
[1779808926492,37.63,76635.85,0.0,0.916,8e-05,8.0502]
[1779808928000,37.63,76648.66,0.0,0.917,8e-05,7.97937]
[1779808929637,37.63,76648.66,0.0,0.917,8e-05,7.97937]
[1779808929718,37.63,76648.66,0.0,0.917,8e-05,7.97937]
[1779808929735,37.63,76651.45,0.0,0.91721,8e-05,7.96431]
[1779808929972,37.63,76651.45,0.0,0.91721,8e-05,7.96431]
[1779808935049,37.63,76653.21,0.0,0.91733,8e-05,7.95554]
[1779808936721,37.63,76653.21,0.0,0.91733,8e-05,7.95554]
[1779808936766,37.63,76653.21,0.0,0.91733,8e-05,7.95554]
[1779808936816,37.63,76652.43,0.0,0.91727,8e-05,7.96021]
[1779808936974,37.63,76652.43,0.0,0.91727,8e-05,7.96021]
[1779808941091,37.63,76639.43,0.0,0.91625,8e-05,8.03277]
[1779808942880,37.63,76639.43,0.0,0.91625,8e-05,8.03277]
[1779808942098,37.63,76637.95,0.0,0.91613,8e-05,8.04104]
[1779808942932,37.63,76637.95,0.0,0.91613,8e-05,8.04104]
[1779808942969,37.63,76637.95,0.0,0.91613,8e-05,8.04104]
[1779808943105,37.63,76639.01,0.0,0.91621,8e-05,8.03521]
[1779808947859,37.63,76639.67,0.0,0.91626,8e-05,8.03178]
[1779808947864,37.64,76646.54,0.0,0.91678,8e-05,7.99508]
[1779808947909,37.64,76646.54,0.0,0.91678,8e-05,7.99508]
[1779808947969,37.64,76646.54,0.0,0.91678,8e-05,7.99508]
[1779808948140,37.64,76649.0,0.0,0.91697,8e-05,7.98149]
[1779808949147,37.64,76644.15,0.0,0.91659,8e-05,8.00844]
[1779808950154,37.64,76639.0,0.0,0.91619,8e-05,8.03705]
[1779808955189,37.64,76638.05,0.0,0.91615,8e-05,8.03792]
[1779808956196,37.64,76628.55,0.0,0.9154,8e-05,8.0907]
[1779808957203,37.64,76623.92,0.0,0.91503,8e-05,8.11643]
[1779808958210,37.64,76618.53,0.0,0.91461,8e-05,8.14641]
[1779808959217,37.64,76612.97,0.0,0.91417,8e-05,8.17733]
[1779808960224,37.64,76608.78,0.0,0.91383,8e-05,8.2006]
[1779808965185,37.63,76608.41,0.0,0.91381,8e-05,8.20195]
[1779808965212,37.63,76608.41,0.0,0.91381,8e-05,8.20195]
[1779808965223,37.63,76608.41,0.0,0.91381,8e-05,8.20195]
[1779808965260,37.63,76609.35,0.0,0.91389,8e-05,8.19652]
[1779808969288,37.63,76598.2,0.0,0.91301,8e-05,8.2583]
[1779808971304,37.63,76596.69,0.0,0.91292,8e-05,8.26405]
[1779808973318,37.61,76601.36,0.0,0.91337,8e-05,8.23269]
[1779808975286,37.61,76604.32,0.0,0.91361,8e-05,8.21586]
[1779808975381,37.61,76581.18,0.0,0.91174,8e-05,8.34574]
[1779808976373,37.61,76548.5,0.0,0.90905,8e-05,8.53084]
[1779808977335,37.61,76548.5,0.0,0.90905,8e-05,8.53084]
[1779808977368,37.61,76525.0,0.0,0.90707,8e-05,8.66505]
[1779808978864,37.61,76525.0,0.0,0.90707,8e-05,8.66505]
[1779808978375,37.6,76534.68,0.0,0.90793,8e-05,8.60659]
[1779808979098,37.6,76534.68,0.0,0.90793,8e-05,8.60659]
[1779808979382,37.6,76537.3,0.0,0.90816,8e-05,8.59111]
[1779808979965,37.6,76537.3,0.0,0.90816,8e-05,8.59111]
[1779808980415,37.6,76539.49,0.0,0.90835,8e-05,8.57857]
[1779808981419,37.6,76519.23,0.0,0.90664,9e-05,8.69426]
[1779808982458,37.6,76497.95,0.0,0.90482,9e-05,8.81653]
[1779808983437,37.6,76498.23,0.0,0.90484,9e-05,8.81472]
[1779808984450,37.6,76520.54,0.0,0.90676,9e-05,8.6858]
[1779808985494,37.6,76545.15,0.0,0.90885,8e-05,8.54422]
[1779808986214,37.6,76545.15,0.0,0.90885,8e-05,8.54422]
[1779808986482,37.6,76535.46,0.0,0.90804,8e-05,8.59905]
[1779808987489,37.6,76527.06,0.0,0.90733,8e-05,8.64722]
[1779808988496,37.6,76527.14,0.0,0.90734,8e-05,8.64674]
[1779808989503,37.59,76519.79,0.0,0.90672,9e-05,8.68883]
[1779808991526,37.59,76549.09,0.0,0.90919,8e-05,8.52096]
[1779808992532,37.59,76561.16,0.0,0.9102,8e-05,8.45218]
[1779808993540,37.59,76562.72,0.0,0.91032,8e-05,8.44344]
[1779808994547,37.59,76580.25,0.0,0.91176,8e-05,8.34405]
[1779808995553,37.59,76589.49,0.0,0.91252,8e-05,8.29181]
[1779808996561,37.59,76587.88,0.0,0.91239,8e-05,8.30087]
[1779808997568,37.59,76606.27,0.0,0.91387,8e-05,8.19767]
[1779808998575,37.59,76612.36,0.0,0.91436,8e-05,8.16323]
[1779809003610,37.59,76613.62,0.0,0.91449,8e-05,8.15434]
[1779809004616,37.59,76622.99,0.0,0.91524,8e-05,8.10172]
[1779809005623,37.59,76631.09,0.0,0.91588,8e-05,8.0564]
[1779809006631,37.59,76622.72,0.0,0.91522,8e-05,8.10275]
[1779809007638,37.59,76628.77,0.0,0.91571,8e-05,8.06881]
[1779809010659,37.58,76623.36,0.0,0.91529,8e-05,8.09823]
[1779809011666,37.58,76620.99,0.0,0.91515,8e-05,8.10641]
[1779809013440,37.58,76620.06,0.0,0.91508,8e-05,8.1113]
[1779809013470,37.58,76620.06,0.0,0.91508,8e-05,8.1113]
[1779809013484,37.58,76620.06,0.0,0.91508,8e-05,8.1113]
[1779809013680,37.58,76618.14,0.0,0.91493,8e-05,8.12171]
[1779809014687,37.58,76603.63,0.0,0.91377,8e-05,8.20314]
[1779809015694,37.58,76592.04,0.0,0.91283,8e-05,8.26839]
[1779809016223,37.58,76592.04,0.0,0.91283,8e-05,8.26839]
[1779809016701,37.58,76594.53,0.0,0.91303,8e-05,8.25448]
[1779809019722,37.58,76606.51,0.0,0.91399,8e-05,8.18766]
[1779809020729,37.58,76606.62,0.0,0.91399,8e-05,8.18727]
[1779809025764,37.58,76606.17,0.0,0.91397,8e-05,8.18868]
[1779809026894,37.58,76606.17,0.0,0.91397,8e-05,8.18868]
[1779809026934,37.58,76606.17,0.0,0.91397,8e-05,8.18868]
[1779809026967,37.58,76606.17,0.0,0.91397,8e-05,8.18868]
[1779809026992,37.58,76609.09,0.0,0.91421,8e-05,8.17193]
[1779809027566,37.58,76609.09,0.0,0.91421,8e-05,8.17193]
[1779809027628,37.58,76609.09,0.0,0.91421,8e-05,8.17193]
[1779809027721,37.58,76609.09,0.0,0.91421,8e-05,8.17193]
[1779809027778,37.58,76612.76,0.0,0.91451,8e-05,8.15103]
[1779809028785,37.58,76622.05,0.0,0.91525,8e-05,8.09885]
[1779809029794,37.58,76624.85,0.0,0.91548,8e-05,8.08299]
[1779809030799,37.58,76629.98,0.0,0.91589,8e-05,8.05422]
[1779809032150,37.58,76631.12,0.0,0.91598,8e-05,8.04768]
[1779809032202,37.58,76631.12,0.0,0.91598,8e-05,8.04768]
[1779809032221,37.58,76631.12,0.0,0.91598,8e-05,8.04768]
[1779809032594,37.58,76631.12,0.0,0.91598,8e-05,8.04768]
[1779809032647,37.58,76631.12,0.0,0.91598,8e-05,8.04768]
[1779809032721,37.58,76631.12,0.0,0.91598,8e-05,8.04768]
[1779809032813,37.58,76630.45,0.0,0.91593,8e-05,8.05121]
[1779809037849,37.57,76627.45,0.0,0.91571,8e-05,8.06692]
[1779809038946,37.57,76627.45,0.0,0.91571,8e-05,8.06692]
[1779809038970,37.57,76627.45,0.0,0.91571,8e-05,8.06692]
[1779809039067,37.57,76629.31,0.0,0.91586,8e-05,8.05635]
[1779809039176,37.57,76629.31,0.0,0.91586,8e-05,8.05635]
[1779809039222,37.57,76629.31,0.0,0.91586,8e-05,8.05635]
[1779809039755,37.57,76629.31,0.0,0.91586,8e-05,8.05635]
[1779809039863,37.57,76628.49,0.0,0.9158,8e-05,8.0607]
[1779809040870,37.57,76618.67,0.0,0.91502,8e-05,8.11516]
[1779809041877,37.57,76604.29,0.0,0.91388,8e-05,8.19523]
[1779809042885,37.57,76604.17,0.0,0.91387,8e-05,8.19576]
[1779809044662,37.57,76605.01,0.0,0.91394,8e-05,8.19091]
[1779809044691,37.57,76605.01,0.0,0.91394,8e-05,8.19091]
[1779809044715,37.57,76605.01,0.0,0.91394,8e-05,8.19091]
[1779809044935,37.57,76605.01,0.0,0.91394,8e-05,8.19091]
[1779809044982,37.57,76605.01,0.0,0.91394,8e-05,8.19091]
[1779809044963,37.57,76605.91,0.0,0.91401,8e-05,8.18574]
[1779809045292,37.57,76605.91,0.0,0.91401,8e-05,8.18574]
[1779809045302,37.57,76605.91,0.0,0.91401,8e-05,8.18574]
[1779809045471,37.57,76605.91,0.0,0.91401,8e-05,8.18574]
[1779809045905,37.57,76602.17,0.0,0.91372,8e-05,8.20657]
[1779809050940,37.57,76599.6,0.0,0.91352,8e-05,8.22014]
[1779809051985,37.57,76585.6,0.0,0.91239,8e-05,8.29904]
[1779809052967,37.57,76574.4,0.0,0.91147,8e-05,8.36233]
[1779809053973,37.57,76577.34,0.0,0.91171,8e-05,8.34567]
[1779809056999,37.57,76565.85,0.0,0.91077,8e-05,8.41064]
[1779809058010,37.57,76561.19,0.0,0.91039,8e-05,8.43696]
[1779809063043,37.57,76563.82,0.0,0.91062,8e-05,8.42126]
[1779809064050,37.57,76570.12,0.0,0.91114,8e-05,8.38542]
[1779809066745,37.57,76572.53,0.0,0.91134,8e-05,8.3717]
[1779809066750,37.57,76572.53,0.0,0.91134,8e-05,8.3717]
[1779809066971,37.57,76572.53,0.0,0.91134,8e-05,8.3717]
[1779809066799,37.57,76571.95,0.0,0.91129,8e-05,8.37485]
[1779809067107,37.57,76571.95,0.0,0.91129,8e-05,8.37485]
[1779809067159,37.57,76571.95,0.0,0.91129,8e-05,8.37485]
[1779809067257,37.57,76571.95,0.0,0.91129,8e-05,8.37485]
[1779809067310,37.57,76571.23,0.0,0.91123,8e-05,8.37893]
[1779809071101,37.56,76578.01,0.0,0.91183,8e-05,8.33553]
[1779809072108,37.56,76595.42,0.0,0.91325,8e-05,8.2371]
[1779809073118,37.56,76600.28,0.0,0.91365,8e-05,8.20961]
[1779809074124,37.56,76615.93,0.0,0.9149,8e-05,8.12159]
[1779809075131,37.56,76615.79,0.0,0.9149,8e-05,8.12206]
[1779809076138,37.56,76621.91,0.0,0.91539,8e-05,8.08762]
[1779809079159,37.56,76631.94,0.0,0.91619,8e-05,8.03108]
[1779809082180,37.56,76641.19,0.0,0.91693,8e-05,7.97889]
[1779809083187,37.56,76640.83,0.0,0.9169,8e-05,7.98067]
[1779809085201,37.55,76637.92,0.0,0.91668,8e-05,7.99631]
[1779809087215,37.55,76642.21,0.0,0.91702,8e-05,7.97205]
[1779809088222,37.55,76636.02,0.0,0.91654,8e-05,8.00612]
[1779809090461,37.55,76638.42,0.0,0.91673,8e-05,7.99254]
[1779809090473,37.55,76638.42,0.0,0.91673,8e-05,7.99254]
[1779809090507,37.55,76638.42,0.0,0.91673,8e-05,7.99254]
[1779809090911,37.55,76638.42,0.0,0.91673,8e-05,7.99254]
[1779809090938,37.55,76638.42,0.0,0.91673,8e-05,7.99254]
[1779809090968,37.55,76638.42,0.0,0.91673,8e-05,7.99254]
[1779809091011,37.55,76638.18,0.0,0.91672,8e-05,7.99336]
[1779809092720,37.55,76637.8,0.0,0.91669,8e-05,7.99547]
[1779809092806,37.55,76637.48,0.0,0.91667,8e-05,7.99672]
[1779809093257,37.55,76631.32,0.0,0.91619,8e-05,8.03089]
[1779809094836,37.55,76631.32,0.0,0.91619,8e-05,8.03089]
[1779809094865,37.55,76631.32,0.0,0.91619,8e-05,8.03089]
[1779809094970,37.55,76631.32,0.0,0.91619,8e-05,8.03089]
[1779809096314,37.55,76631.44,0.0,0.91621,8e-05,8.02959]
[1779809096407,37.55,76631.44,0.0,0.91621,8e-05,8.02959]
[1779809096471,37.55,76631.44,0.0,0.91621,8e-05,8.02959]
[1779809096476,37.55,76628.15,0.0,0.91595,8e-05,8.04756]
[1779809098485,37.55,76627.26,0.0,0.91589,8e-05,8.05216]
[1779809098540,37.55,76627.26,0.0,0.91589,8e-05,8.05216]
[1779809098727,37.55,76627.26,0.0,0.91589,8e-05,8.05216]
[1779809098891,37.55,76627.26,0.0,0.91589,8e-05,8.05216]
[1779809098972,37.55,76627.26,0.0,0.91589,8e-05,8.05216]
[1779809099298,37.54,76622.73,0.0,0.91554,8e-05,8.07666]
[1779809101319,37.54,76616.81,0.0,0.91508,8e-05,8.10887]
[1779809102226,37.54,76616.81,0.0,0.91508,8e-05,8.10887]
[1779809102339,37.54,76616.81,0.0,0.91508,8e-05,8.10887]
[1779809102470,37.54,76616.81,0.0,0.91508,8e-05,8.10887]
[1779809102551,37.54,76614.49,0.0,0.91491,8e-05,8.12139]
[1779809103338,37.54,76617.47,0.0,0.91515,8e-05,8.1043]
[1779809104202,37.54,76617.47,0.0,0.91515,8e-05,8.1043]
[1779809104209,37.54,76617.47,0.0,0.91515,8e-05,8.1043]
[1779809104224,37.54,76617.47,0.0,0.91515,8e-05,8.1043]
[1779809104342,37.54,76623.11,0.0,0.9156,8e-05,8.07243]
[1779809105764,37.54,76623.11,0.0,0.9156,8e-05,8.07243]
[1779809105898,37.54,76623.11,0.0,0.9156,8e-05,8.07243]
[1779809105968,37.54,76623.11,0.0,0.9156,8e-05,8.07243]
[1779809106069,37.54,76630.05,0.0,0.91616,8e-05,8.03312]
[1779809106356,37.54,76635.52,0.0,0.91659,8e-05,8.00276]
[1779809108614,37.54,76636.21,0.0,0.91665,8e-05,7.99866]
[1779809108665,37.54,76636.21,0.0,0.91665,8e-05,7.99866]
[1779809108724,37.54,76636.21,0.0,0.91665,8e-05,7.99866]
[1779809111519,37.53,76636.45,0.0,0.91668,8e-05,7.99651]
[1779809111562,37.53,76636.45,0.0,0.91668,8e-05,7.99651]
[1779809111723,37.53,76636.45,0.0,0.91668,8e-05,7.99651]
[1779809111752,37.53,76637.4,0.0,0.91676,8e-05,7.99072]
[1779809115985,37.53,76637.26,0.0,0.91675,8e-05,7.99097]
[1779809116221,37.53,76636.99,0.0,0.91674,8e-05,7.99194]
[1779809122599,37.53,76635.6,0.0,0.91665,8e-05,7.99857]
[1779809122922,37.53,76635.6,0.0,0.91665,8e-05,7.99857]
[1779809122970,37.53,76635.6,0.0,0.91665,8e-05,7.99857]
[1779809123473,37.53,76635.64,0.0,0.91666,8e-05,7.99754]
[1779809123475,37.53,76627.08,0.0,0.91599,8e-05,8.04508]
[1779809125489,37.52,76621.96,0.0,0.91559,8e-05,8.07289]
[1779809126750,37.52,76621.96,0.0,0.91559,8e-05,8.07289]
[1779809126773,37.52,76621.96,0.0,0.91559,8e-05,8.07289]
[1779809126971,37.52,76621.96,0.0,0.91559,8e-05,8.07289]
[1779809127029,37.52,76624.32,0.0,0.91579,8e-05,8.059]
[1779809127503,37.52,76629.69,0.0,0.91621,8e-05,8.02913]
[1779809128940,37.52,76629.69,0.0,0.91621,8e-05,8.02913]
[1779809128970,37.52,76629.69,0.0,0.91621,8e-05,8.02913]
[1779809129025,37.52,76633.01,0.0,0.91648,8e-05,8.01009]
[1779809129938,37.52,76633.01,0.0,0.91648,8e-05,8.01009]
[1779809130003,37.52,76629.79,0.0,0.91623,8e-05,8.02766]
[1779809133451,37.52,76629.09,0.0,0.91623,8e-05,8.02619]
[1779809133536,37.52,76629.09,0.0,0.91623,8e-05,8.02619]
[1779809133545,37.52,76631.51,0.0,0.91642,8e-05,8.01244]
[1779809136738,37.52,76631.49,0.0,0.91643,8e-05,8.01195]
[1779809137091,37.52,76631.49,0.0,0.91643,8e-05,8.01195]
[1779809137573,37.51,76649.44,0.0,0.91784,8e-05,7.91201]
[1779809139587,37.51,76653.2,0.0,0.91814,8e-05,7.89086]
[1779809140593,37.51,76655.58,0.0,0.91833,8e-05,7.87725]
[1779809141601,37.51,76657.87,0.0,0.91851,8e-05,7.86417]
[1779809142609,37.51,76660.54,0.0,0.91872,8e-05,7.84903]
[1779809143930,37.51,76660.54,0.0,0.91872,8e-05,7.84903]
[1779809143940,37.51,76660.54,0.0,0.91872,8e-05,7.84903]
[1779809143967,37.51,76660.54,0.0,0.91872,8e-05,7.84903]
[1779809144032,37.51,76662.37,0.0,0.91887,8e-05,7.83814]
[1779809144622,37.51,76667.23,0.0,0.91925,8e-05,7.81145]
[1779809145629,37.51,76674.98,0.0,0.91984,8e-05,7.7686]
[1779809146636,37.51,76672.73,0.0,0.91968,8e-05,7.78057]
[1779809147643,37.51,76670.3,0.0,0.91949,8e-05,7.7936]
[1779809149657,37.5,76672.71,0.0,0.91969,8e-05,7.77978]
[1779809154697,37.5,76671.0,0.0,0.91957,8e-05,7.78793]
[1779809159730,37.5,76669.55,0.0,0.91949,8e-05,7.79404]
[1779809160737,37.5,76665.99,0.0,0.91922,8e-05,7.81327]
[1779809165772,37.49,76655.2,0.0,0.91842,8e-05,7.87053]
[1779809166779,37.49,76660.34,0.0,0.91882,8e-05,7.8418]
[1779809167786,37.49,76654.09,0.0,0.91834,8e-05,7.87582]
[1779809168793,37.49,76652.0,0.0,0.91819,8e-05,7.8869]
[1779809170807,37.49,76654.24,0.0,0.91837,8e-05,7.87365]
[1779809174840,37.48,76651.5,0.0,0.91819,8e-05,7.88705]
[1779809179874,37.48,76655.17,0.0,0.9185,8e-05,7.86462]
[1779809183903,37.47,76658.49,0.0,0.91878,8e-05,7.8447]
[1779809185917,37.47,76663.11,0.0,0.91914,8e-05,7.81856]
[1779809186924,37.47,76651.68,0.0,0.91827,8e-05,7.88116]
[1779809187931,37.47,76648.22,0.0,0.91801,8e-05,7.89983]
[1779809189945,37.47,76651.05,0.0,0.91823,8e-05,7.88406]
[1779809194982,37.47,76650.89,0.0,0.91826,8e-05,7.87998]
[1779809196997,37.47,76661.05,0.0,0.91905,8e-05,7.82357]
[1779809198004,37.46,76660.53,0.0,0.91901,8e-05,7.8261]
[1779809203039,37.46,76655.96,0.0,0.91869,8e-05,7.84957]
[1779809206060,37.46,76653.47,0.0,0.91851,8e-05,7.86218]
[1779809211095,37.45,76655.19,0.0,0.91867,8e-05,7.85077]
[1779809216130,37.45,76655.71,0.0,0.91873,8e-05,7.84604]
[1779809221167,37.44,76655.58,0.0,0.91875,8e-05,7.8449]
[1779809226203,37.44,76657.19,0.0,0.9189,8e-05,7.83421]
[1779809227213,37.44,76659.1,0.0,0.91905,8e-05,7.82336]
[1779809229227,37.44,76662.6,0.0,0.91933,8e-05,7.80347]
[1779809231241,37.44,76664.94,0.0,0.91951,8e-05,7.79004]
[1779809233255,37.43,76667.22,0.0,0.9197,8e-05,7.77699]
[1779809236276,37.43,76669.77,0.0,0.9199,8e-05,7.76226]
[1779809237282,37.43,76671.75,0.0,0.92005,8e-05,7.75118]
[1779809238290,37.43,76655.66,0.0,0.91883,8e-05,7.83935]
[1779809239297,37.43,76661.18,0.0,0.91925,8e-05,7.80863]
[1779809244332,37.43,76657.33,0.0,0.91898,8e-05,7.82834]
[1779809245339,37.43,76659.8,0.0,0.91917,8e-05,7.81442]
[1779809250374,37.42,76659.98,0.0,0.91921,8e-05,7.81185]
[1779809251381,37.42,76658.29,0.0,0.91913,8e-05,7.81614]
[1779809252388,37.42,76652.71,0.0,0.9187,8e-05,7.84655]
[1779809253394,37.42,76643.16,0.0,0.91797,8e-05,7.89891]
[1779809254402,37.42,76641.89,0.0,0.91787,8e-05,7.90549]
[1779809255409,37.42,76637.53,0.0,0.91754,8e-05,7.92917]
[1779809256416,37.42,76635.33,0.0,0.91737,8e-05,7.94125]
[1779809259146,37.42,76632.66,0.0,0.91717,8e-05,7.9556]
[1779809261451,37.41,76629.41,0.0,0.91692,8e-05,7.9733]
[1779809263465,37.41,76633.57,0.0,0.91725,8e-05,7.94983]
[1779809264472,37.41,76645.15,0.0,0.91815,8e-05,7.88554]
[1779809265479,37.41,76642.64,0.0,0.91796,8e-05,7.89936]
[1779809266486,37.41,76633.56,0.0,0.91726,8e-05,7.94923]
[1779809267493,37.41,76633.23,0.0,0.91723,8e-05,7.95091]
[1779809272533,37.41,76618.8,0.0,0.91613,8e-05,8.02932]
[1779809273541,37.41,76615.52,0.0,0.91587,8e-05,8.04735]
[1779809275555,37.4,76613.06,0.0,0.91568,8e-05,8.06048]
[1779809277569,37.4,76615.39,0.0,0.91588,8e-05,8.04683]
[1779809279583,37.4,76613.33,0.0,0.91572,8e-05,8.05772]
[1779809280590,37.4,76610.77,0.0,0.91552,8e-05,8.07171]
[1779809282130,37.4,76610.77,0.0,0.91552,8e-05,8.07171]
[1779809282961,37.4,76614.87,0.0,0.91586,8e-05,8.04782]
[1779809285626,37.4,76620.89,0.0,0.91635,8e-05,8.01363]
[1779809287640,37.4,76623.41,0.0,0.91655,8e-05,7.99907]
[1779809288647,37.4,76628.71,0.0,0.91697,8e-05,7.96936]
[1779809290661,37.39,76624.05,0.0,0.91661,8e-05,7.99492]
[1779809293681,37.39,76627.63,0.0,0.9169,8e-05,7.97434]
[1779809295696,37.39,76625.66,0.0,0.91675,8e-05,7.98492]
[1779809298717,37.39,76628.4,0.0,0.91698,8e-05,7.9691]
[1779809300731,37.39,76630.38,0.0,0.91714,8e-05,7.95774]
[1779809301738,37.39,76635.93,0.0,0.91757,8e-05,7.92677]
[1779809302745,37.39,76648.7,0.0,0.91857,8e-05,7.85595]
[1779809304759,37.39,76640.79,0.0,0.91796,8e-05,7.8992]
[1779809306776,37.39,76638.92,0.0,0.91781,8e-05,7.90949]
[1779809307783,37.39,76655.37,0.0,0.91909,8e-05,7.81815]
[1779809309270,37.39,76655.37,0.0,0.91909,8e-05,7.81815]
[1779809308790,37.38,76670.77,0.0,0.92028,8e-05,7.73308]
[1779809310264,37.38,76670.78,0.0,0.92029,8e-05,7.73251]
[1779809313825,37.38,76668.44,0.0,0.92016,8e-05,7.74007]
[1779809316846,37.38,76666.51,0.0,0.92002,8e-05,7.75006]
[1779809317853,37.38,76668.74,0.0,0.92019,8e-05,7.73763]
[1779809320874,37.38,76664.14,0.0,0.91985,8e-05,7.76222]
[1779809321881,37.38,76661.67,0.0,0.91966,8e-05,7.77557]
[1779809324902,37.38,76663.86,0.0,0.91984,8e-05,7.76277]
[1779809329938,37.37,76662.2,0.0,0.91974,8e-05,7.77035]
[1779809333966,37.37,76639.94,0.0,0.91803,8e-05,7.89246]
[1779809334973,37.37,76632.0,0.0,0.91741,8e-05,7.93641]
[1779809336987,37.37,76628.45,0.0,0.91714,8e-05,7.95585]
[1779809339001,37.37,76622.5,0.0,0.91667,8e-05,7.98861]
[1779809342023,37.37,76625.81,0.0,0.91694,8e-05,7.96954]
[1779809343030,37.37,76623.85,0.0,0.91679,8e-05,7.98026]
[1779809344682,37.37,76624.24,0.0,0.91683,8e-05,7.97789]
[1779809345166,37.37,76629.59,0.0,0.91725,8e-05,7.94794]
[1779809351086,37.36,76628.29,0.0,0.91716,8e-05,7.95424]
[1779809352093,37.36,76626.07,0.0,0.91699,8e-05,7.96642]
[1779809354107,37.36,76622.24,0.0,0.91669,8e-05,7.98738]
[1779809358136,37.36,76607.2,0.0,0.91551,8e-05,8.07051]
[1779809359152,37.36,76596.48,0.0,0.91466,8e-05,8.13028]
[1779809360159,37.36,76596.67,0.0,0.91468,8e-05,8.12878]
[1779809363180,37.36,76592.74,0.0,0.91437,8e-05,8.1508]
[1779809364187,37.36,76590.62,0.0,0.9142,8e-05,8.16266]
[1779809365195,37.36,76577.96,0.0,0.91317,8e-05,8.23397]
[1779809366200,37.36,76560.71,0.0,0.91176,8e-05,8.33187]
[1779809366961,37.36,76560.71,0.0,0.91176,8e-05,8.33187]
[1779809367208,37.36,76557.15,0.0,0.91147,8e-05,8.35211]
[1779809367729,37.36,76557.15,0.0,0.91147,8e-05,8.35211]
[1779809367775,37.36,76557.15,0.0,0.91147,8e-05,8.35211]
[1779809367979,37.36,76557.15,0.0,0.91147,8e-05,8.35211]
[1779809370257,37.36,76556.7,0.0,0.91143,8e-05,8.35462]
[1779809370362,37.36,76556.7,0.0,0.91143,8e-05,8.35462]
[1779809370399,37.36,76558.07,0.0,0.91155,8e-05,8.3468]
[1779809370468,37.36,76558.07,0.0,0.91155,8e-05,8.3468]
[1779809371237,37.36,76560.9,0.0,0.91182,8e-05,8.32591]
[1779809373256,37.36,76553.85,0.0,0.91124,8e-05,8.36602]
[1779809374276,37.36,76553.85,0.0,0.91124,8e-05,8.36602]
[1779809374301,37.36,76547.15,0.0,0.91069,8e-05,8.40415]
[1779809375273,37.36,76553.86,0.0,0.91124,8e-05,8.36582]
[1779809376280,37.36,76557.8,0.0,0.91157,8e-05,8.34337]
[1779809377477,37.36,76557.59,0.0,0.91155,8e-05,8.34456]
[1779809378294,37.36,76555.45,0.0,0.91138,8e-05,8.35672]
[1779809380308,37.36,76559.31,0.0,0.91169,8e-05,8.33474]
[1779809381315,37.36,76562.16,0.0,0.91193,8e-05,8.31857]
[1779809381566,37.36,76562.16,0.0,0.91193,8e-05,8.31857]
[1779809381720,37.36,76562.16,0.0,0.91193,8e-05,8.31857]
[1779809381723,37.36,76562.16,0.0,0.91193,8e-05,8.31857]
[1779809381977,37.36,76562.16,0.0,0.91193,8e-05,8.31857]
[1779809384337,37.36,76556.04,0.0,0.91142,8e-05,8.35344]
[1779809386017,37.36,76555.89,0.0,0.91141,8e-05,8.35428]
[1779809386131,37.36,76555.89,0.0,0.91141,8e-05,8.35428]
[1779809386230,37.36,76555.89,0.0,0.91141,8e-05,8.35428]
[1779809389372,37.36,76560.5,0.0,0.91179,8e-05,8.32803]
[1779809390380,37.36,76562.65,0.0,0.91197,8e-05,8.31585]
[1779809394063,37.36,76564.27,0.0,0.9121,8e-05,8.3068]
[1779809394223,37.36,76564.27,0.0,0.9121,8e-05,8.3068]
[1779809395419,37.36,76561.72,0.0,0.91189,8e-05,8.32141]
[1779809396426,37.36,76555.73,0.0,0.91139,8e-05,8.35549]
[1779809396753,37.36,76555.73,0.0,0.91139,8e-05,8.35549]
[1779809396787,37.36,76555.73,0.0,0.91139,8e-05,8.35549]
[1779809396977,37.36,76555.73,0.0,0.91139,8e-05,8.35549]
[1779809398440,37.36,76558.71,0.0,0.91164,8e-05,8.33852]
[1779809399447,37.36,76561.88,0.0,0.9119,8e-05,8.32053]
[1779809400701,37.36,76561.88,0.0,0.9119,8e-05,8.32053]
[1779809400728,37.36,76561.88,0.0,0.9119,8e-05,8.32053]
[1779809400760,37.36,76561.88,0.0,0.9119,8e-05,8.32053]
[1779809401295,37.36,76561.88,0.0,0.9119,8e-05,8.32053]
[1779809401477,37.36,76560.94,0.0,0.91182,8e-05,8.32594]
[1779809401478,37.36,76556.84,0.0,0.91148,8e-05,8.34924]
[1779809402468,37.36,76533.33,0.0,0.90953,8e-05,8.48341]
[1779809403476,37.36,76521.61,0.0,0.90855,8e-05,8.55045]
[1779809404483,37.36,76520.95,0.0,0.90849,8e-05,8.55393]
[1779809406500,37.36,76559.7,0.0,0.91172,8e-05,8.33263]
[1779809407507,37.36,76569.96,0.0,0.91257,8e-05,8.27445]
[1779809408514,37.36,76581.06,0.0,0.91347,8e-05,8.21181]
[1779809409521,37.36,76580.09,0.0,0.91339,8e-05,8.2175]
[1779809410532,37.36,76576.24,0.0,0.91308,8e-05,8.23911]
[1779809411547,37.36,76571.41,0.0,0.91268,8e-05,8.26625]
[1779809412677,37.36,76583.83,0.0,0.91369,8e-05,8.19621]
[1779809413563,37.36,76604.93,0.0,0.91539,8e-05,8.07762]
[1779809416332,37.36,76607.11,0.0,0.91556,8e-05,8.06563]
[1779809417601,37.36,76609.07,0.0,0.91572,8e-05,8.05403]
[1779809418609,37.36,76611.02,0.0,0.91588,8e-05,8.04284]
[1779809420868,37.36,76612.73,0.0,0.91602,8e-05,8.033]
[1779809420913,37.36,76612.73,0.0,0.91602,8e-05,8.033]
[1779809420970,37.36,76612.73,0.0,0.91602,8e-05,8.033]
[1779809421641,37.35,76602.58,0.0,0.91522,8e-05,8.08927]
[1779809422646,37.35,76584.92,0.0,0.9138,8e-05,8.1886]
[1779809423653,37.35,76585.24,0.0,0.91383,8e-05,8.18671]
[1779809424660,37.35,76581.66,0.0,0.91353,8e-05,8.20717]
[1779809425667,37.36,76566.47,0.0,0.91229,8e-05,8.29333]
[1779809426674,37.36,76563.97,0.0,0.91209,8e-05,8.30761]
[1779809427681,37.36,76558.47,0.0,0.91163,8e-05,8.33893]
[1779809430704,37.36,76554.09,0.0,0.91127,8e-05,8.36393]
[1779809431712,37.36,76545.91,0.0,0.91064,8e-05,8.40574]
[1779809432720,37.36,76524.4,0.0,0.90884,8e-05,8.52879]
[1779809433726,37.36,76520.35,0.0,0.9085,8e-05,8.5518]
[1779809435740,37.35,76531.17,0.0,0.90942,8e-05,8.48914]
[1779809436749,37.35,76532.31,0.0,0.90951,8e-05,8.4828]
[1779809437756,37.35,76535.98,0.0,0.90982,8e-05,8.46199]
[1779809438763,37.36,76517.06,0.0,0.90822,8e-05,8.57078]
[1779809439772,37.35,76488.43,0.0,0.90577,9e-05,8.73588]
[1779809440953,37.35,76488.43,0.0,0.90577,9e-05,8.73588]
[1779809441531,37.35,76498.84,0.0,0.90668,9e-05,8.67502]
[1779809441785,37.35,76496.38,0.0,0.90647,9e-05,8.68879]
[1779809444050,37.35,76497.07,0.0,0.90654,9e-05,8.68431]
[1779809444089,37.35,76491.6,0.0,0.90607,9e-05,8.7159]
[1779809445820,37.35,76486.93,0.0,0.90567,9e-05,8.74269]
[1779809447496,37.35,76486.93,0.0,0.90567,9e-05,8.74269]
[1779809446827,37.35,76477.71,0.0,0.90487,9e-05,8.79641]
[1779809447834,37.35,76489.28,0.0,0.90587,9e-05,8.72927]
[1779809448841,37.35,76500.4,0.0,0.90682,9e-05,8.66505]
[1779809449848,37.35,76502.0,0.0,0.90696,9e-05,8.65607]
[1779809451862,37.35,76518.41,0.0,0.90835,8e-05,8.56205]
[1779809452869,37.35,76520.35,0.0,0.90851,8e-05,8.55098]
[1779809457905,37.35,76527.47,0.0,0.9091,8e-05,8.51066]
[1779809459919,37.36,76533.4,0.0,0.9096,8e-05,8.47702]
[1779809461932,37.36,76528.94,0.0,0.90922,8e-05,8.50301]
[1779809462940,37.36,76534.2,0.0,0.90965,8e-05,8.47305]
[1779809463954,37.36,76540.4,0.0,0.91017,8e-05,8.43781]
[1779809464955,37.36,76559.49,0.0,0.91175,8e-05,8.32893]
[1779809465962,37.36,76563.18,0.0,0.91206,8e-05,8.30804]
[1779809467976,37.36,76566.93,0.0,0.91236,8e-05,8.28698]
[1779809469010,37.36,76533.99,0.0,0.90963,8e-05,8.47476]
[1779809470014,37.36,76491.27,0.0,0.90599,9e-05,8.72099]
[1779809470832,37.36,76491.27,0.0,0.90599,9e-05,8.72099]
[1779809471018,37.36,76486.35,0.0,0.90557,9e-05,8.74936]
[1779809472080,37.36,76485.22,0.0,0.90548,9e-05,8.7554]
[1779809472839,37.36,76485.22,0.0,0.90548,9e-05,8.7554]
[1779809473072,37.36,76496.15,0.0,0.90643,9e-05,8.69181]
[1779809475085,37.36,76498.31,0.0,0.90662,9e-05,8.67892]
[1779809476132,37.35,76473.96,0.0,0.90451,9e-05,8.82014]
[1779809476666,37.35,76473.96,0.0,0.90451,9e-05,8.82014]
[1779809477188,37.35,76473.96,0.0,0.90451,9e-05,8.82014]
[1779809477210,37.36,76457.68,0.0,0.90308,9e-05,8.91541]
[1779809478123,37.36,76357.7,0.0,0.89394,9e-05,9.50766]
[1779809479468,37.36,76357.7,0.0,0.89394,9e-05,9.50766]
[1779809479565,37.33,76303.53,0.0,0.8889,0.0001,9.82376]
[1779809480350,37.33,76303.53,0.0,0.8889,0.0001,9.82376]
[1779809480427,37.33,76301.51,0.0,0.8887,0.0001,9.83601]
[1779809481396,37.28,76295.24,0.0,0.88837,0.0001,9.85583]
[1779809481918,37.28,76295.24,0.0,0.88837,0.0001,9.85583]
[1779809482522,37.28,76283.65,0.0,0.88723,0.0001,9.92636]
[1779809482711,37.28,76283.65,0.0,0.88723,0.0001,9.92636]
[1779809482896,37.28,76283.65,0.0,0.88723,0.0001,9.92636]
[1779809483168,37.28,76273.28,0.0,0.88623,0.0001,9.98773]
[1779809484174,37.26,76294.21,0.0,0.88839,0.0001,9.85459]
[1779809485185,37.24,76304.57,0.0,0.88951,0.0001,9.78523]
[1779809486191,37.23,76308.64,0.0,0.89002,0.0001,9.75314]
[1779809487213,37.22,76311.61,0.0,0.89031,0.0001,9.73478]
[1779809487861,37.22,76311.61,0.0,0.89031,0.0001,9.73478]
[1779809488048,37.22,76311.61,0.0,0.89031,0.0001,9.73478]
[1779809488623,37.22,76315.43,0.0,0.89069,0.0001,9.71102]
[1779809489212,37.22,76291.02,0.0,0.88832,0.0001,9.85871]
[1779809491246,37.21,76302.75,0.0,0.88959,0.0001,9.77754]
[1779809493515,37.2,76302.81,0.0,0.88967,0.0001,9.77248]
[1779809493538,37.19,76299.92,0.0,0.8894,0.0001,9.78938]
[1779809494420,37.19,76299.92,0.0,0.8894,0.0001,9.78938]
[1779809494495,37.19,76307.93,0.0,0.89019,0.0001,9.74035]
[1779809494697,37.19,76307.93,0.0,0.89019,0.0001,9.74035]
[1779809495132,37.19,76307.93,0.0,0.89019,0.0001,9.74035]
[1779809495279,37.19,76333.1,0.0,0.89262,0.0001,9.58796]
[1779809496286,37.19,76342.32,0.0,0.8935,0.0001,9.53205]
[1779809497293,37.19,76342.5,0.0,0.89353,0.0001,9.53032]
[1779809498647,37.19,76342.53,0.0,0.89353,0.0001,9.53019]
[1779809499308,37.19,76340.83,0.0,0.89337,0.0001,9.54048]
[1779809500748,37.19,76342.56,0.0,0.89353,0.0001,9.53006]
[1779809501097,37.19,76342.56,0.0,0.89353,0.0001,9.53006]
[1779809501321,37.19,76346.09,0.0,0.89387,9e-05,9.50887]
[1779809505349,37.19,76334.36,0.0,0.89275,0.0001,9.57984]
[1779809506355,37.19,76330.33,0.0,0.89235,0.0001,9.60482]
[1779809507525,37.19,76330.33,0.0,0.89235,0.0001,9.60482]
[1779809507573,37.19,76300.19,0.0,0.88943,0.0001,9.78774]
[1779809507916,37.19,76300.19,0.0,0.88943,0.0001,9.78774]
[1779809508370,37.19,76295.65,0.0,0.88898,0.0001,9.81535]
[1779809508872,37.19,76295.65,0.0,0.88898,0.0001,9.81535]
[1779809509377,37.19,76310.13,0.0,0.89041,0.0001,9.72658]
[1779809509750,37.19,76310.13,0.0,0.89041,0.0001,9.72658]
[1779809510245,37.19,76310.13,0.0,0.89041,0.0001,9.72658]
[1779809510384,37.19,76316.65,0.0,0.89104,0.0001,9.68705]
[1779809511391,37.2,76327.67,0.0,0.89208,0.0001,9.62158]
[1779809512398,37.2,76342.36,0.0,0.89346,0.0001,9.53509]
[1779809513624,37.2,76342.36,0.0,0.89346,0.0001,9.53509]
[1779809513405,37.2,76348.92,0.0,0.89408,9e-05,9.49564]
[1779809513775,37.2,76348.92,0.0,0.89408,9e-05,9.49564]
[1779809514412,37.2,76350.16,0.0,0.89419,9e-05,9.48828]
[1779809515767,37.21,76350.72,0.0,0.89423,9e-05,9.48609]
[1779809516426,37.21,76338.74,0.0,0.89308,0.0001,9.55865]
[1779809517433,37.21,76324.13,0.0,0.89168,0.0001,9.6472]
[1779809518440,37.21,76326.1,0.0,0.89186,0.0001,9.63547]
[1779809519447,37.21,76321.86,0.0,0.89143,0.0001,9.66309]
[1779809519733,37.21,76321.86,0.0,0.89143,0.0001,9.66309]
[1779809520455,37.21,76333.4,0.0,0.89253,0.0001,9.59335]
[1779809521472,37.22,76311.57,0.0,0.8904,0.0001,9.72727]
[1779809521762,37.22,76311.57,0.0,0.8904,0.0001,9.72727]
[1779809521979,37.22,76311.57,0.0,0.8904,0.0001,9.72727]
[1779809522652,37.22,76311.57,0.0,0.8904,0.0001,9.72727]
[1779809522479,37.22,76314.24,0.0,0.89066,0.0001,9.71115]
[1779809522740,37.22,76314.24,0.0,0.89066,0.0001,9.71115]
[1779809523486,37.22,76328.86,0.0,0.89206,0.0001,9.62361]
[1779809524493,37.22,76311.8,0.0,0.8904,0.0001,9.7271]
[1779809525500,37.22,76298.46,0.0,0.8891,0.0001,9.80816]
[1779809525737,37.22,76298.46,0.0,0.8891,0.0001,9.80816]
[1779809526054,37.22,76298.46,0.0,0.8891,0.0001,9.80816]
[1779809526507,37.22,76319.18,0.0,0.89112,0.0001,9.682]
[1779809527514,37.22,76317.63,0.0,0.89095,0.0001,9.6928]
[1779809528521,37.23,76324.75,0.0,0.89162,0.0001,9.651]
[1779809528898,37.23,76324.75,0.0,0.89162,0.0001,9.651]
[1779809529198,37.23,76324.75,0.0,0.89162,0.0001,9.651]
[1779809529528,37.23,76307.23,0.0,0.88992,0.0001,9.75732]
[1779809530181,37.23,76307.23,0.0,0.88992,0.0001,9.75732]
[1779809530535,37.23,76318.11,0.0,0.89098,0.0001,9.69137]
[1779809531543,37.23,76327.42,0.0,0.89187,0.0001,9.63522]
[1779809532240,37.23,76327.42,0.0,0.89187,0.0001,9.63522]
[1779809532549,37.23,76336.38,0.0,0.89273,0.0001,9.58135]
[1779809534271,37.23,76337.22,0.0,0.89281,0.0001,9.57628]
[1779809534563,37.23,76348.12,0.0,0.89385,9e-05,9.5106]
[1779809535021,37.23,76348.12,0.0,0.89385,9e-05,9.5106]
[1779809535227,37.23,76348.12,0.0,0.89385,9e-05,9.5106]
[1779809535570,37.23,76363.09,0.0,0.89526,9e-05,9.4207]
[1779809536237,37.23,76363.09,0.0,0.89526,9e-05,9.4207]
[1779809536577,37.23,76372.23,0.0,0.89612,9e-05,9.36564]
[1779809537586,37.23,76378.44,0.0,0.8967,9e-05,9.3285]
[1779809538222,37.23,76378.44,0.0,0.8967,9e-05,9.3285]
[1779809539602,37.23,76382.61,0.0,0.89708,9e-05,9.30369]
[1779809540255,37.23,76382.61,0.0,0.89708,9e-05,9.30369]
[1779809540608,37.23,76390.78,0.0,0.89784,9e-05,9.25506]
[1779809541251,37.23,76390.78,0.0,0.89784,9e-05,9.25506]
[1779809541470,37.23,76390.78,0.0,0.89784,9e-05,9.25506]
[1779809541615,37.23,76384.83,0.0,0.89729,9e-05,9.29069]
[1779809542629,37.23,76373.14,0.0,0.8962,9e-05,9.36062]
[1779809543632,37.23,76370.95,0.0,0.89599,9e-05,9.37372]
[1779809544639,37.23,76357.25,0.0,0.89471,9e-05,9.45581]
[1779809545646,37.23,76353.98,0.0,0.8944,9e-05,9.4753]
[1779809547038,37.23,76354.04,0.0,0.89441,9e-05,9.47476]
[1779809547660,37.23,76358.3,0.0,0.89481,9e-05,9.449]
[1779809548491,37.23,76358.3,0.0,0.89481,9e-05,9.449]
[1779809548667,37.23,76363.43,0.0,0.8953,9e-05,9.41809]
[1779809551262,37.23,76361.56,0.0,0.89513,9e-05,9.42912]
[1779809551688,37.23,76352.51,0.0,0.89432,9e-05,9.4784]
[1779809552887,37.23,76352.51,0.0,0.89432,9e-05,9.4784]
[1779809552972,37.23,76352.51,0.0,0.89432,9e-05,9.4784]
[1779809553073,37.23,76350.14,0.0,0.8941,9e-05,9.49247]
[1779809555720,37.22,76368.09,0.0,0.8958,9e-05,9.38408]
[1779809556727,37.22,76362.31,0.0,0.89526,9e-05,9.41867]
[1779809558682,37.22,76362.31,0.0,0.89526,9e-05,9.41867]
[1779809562471,37.22,76363.22,0.0,0.89535,9e-05,9.41275]
[1779809562491,37.22,76374.61,0.0,0.89642,9e-05,9.34447]
[1779809562769,37.22,76389.38,0.0,0.89779,9e-05,9.25631]
[1779809564474,37.22,76389.38,0.0,0.89779,9e-05,9.25631]
[1779809564490,37.22,76389.38,0.0,0.89779,9e-05,9.25631]
[1779809564573,37.22,76393.04,0.0,0.89813,9e-05,9.23452]
[1779809564718,37.22,76393.04,0.0,0.89813,9e-05,9.23452]
[1779809568467,37.22,76393.5,0.0,0.89817,9e-05,9.23146]
[1779809568569,37.22,76391.48,0.0,0.89799,9e-05,9.24321]
[1779809570297,37.22,76394.01,0.0,0.89822,9e-05,9.22815]
[1779809570474,37.22,76394.01,0.0,0.89822,9e-05,9.22815]
[1779809572839,37.22,76385.03,0.0,0.8974,9e-05,9.28112]
[1779809573846,37.22,76381.01,0.0,0.89703,9e-05,9.30522]
[1779809576095,37.22,76378.76,0.0,0.89682,9e-05,9.31873]
[1779809576217,37.22,76378.76,0.0,0.89682,9e-05,9.31873]
[1779809576472,37.22,76378.76,0.0,0.89682,9e-05,9.31873]
[1779809576546,37.22,76386.76,0.0,0.89756,9e-05,9.27116]
[1779809576869,37.22,76381.17,0.0,0.89704,9e-05,9.30451]
[1779809577898,37.22,76362.57,0.0,0.8953,9e-05,9.41587]
[1779809578968,37.22,76362.57,0.0,0.8953,9e-05,9.41587]
[1779809579474,37.22,76309.17,0.0,0.8902,0.0001,9.73788]
[1779809579904,37.22,76306.86,0.0,0.88998,0.0001,9.75134]
[1779809581919,37.22,76309.62,0.0,0.89025,0.0001,9.73431]
[1779809583779,37.22,76305.65,0.0,0.88988,0.0001,9.75792]
[1779809584042,37.22,76305.58,0.0,0.88987,0.0001,9.75806]
[1779809585983,37.22,76307.64,0.0,0.89008,0.0001,9.74527]
[1779809587987,37.22,76321.85,0.0,0.89145,0.0001,9.65936]
[1779809588994,37.22,76331.2,0.0,0.89235,0.0001,9.60304]
[1779809590213,37.22,76331.2,0.0,0.89235,0.0001,9.60304]
[1779809590214,37.22,76336.7,0.0,0.89287,0.0001,9.57013]
[1779809591329,37.22,76336.7,0.0,0.89287,0.0001,9.57013]
[1779809592027,37.22,76350.1,0.0,0.89414,9e-05,9.4901]
[1779809593631,37.22,76350.1,0.0,0.89414,9e-05,9.4901]
[1779809593722,37.22,76353.58,0.0,0.89447,9e-05,9.46884]
[1779809594033,37.22,76363.68,0.0,0.89542,9e-05,9.40823]
[1779809595049,37.22,76357.33,0.0,0.89483,9e-05,9.44626]
[1779809596439,37.22,76357.33,0.0,0.89483,9e-05,9.44626]
[1779809596479,37.22,76361.93,0.0,0.89526,9e-05,9.41844]
[1779809597697,37.22,76361.93,0.0,0.89526,9e-05,9.41844]
[1779809597730,37.22,76353.99,0.0,0.89452,9e-05,9.46594]
[1779809599727,37.22,76354.26,0.0,0.89454,9e-05,9.46431]
[1779809601736,37.22,76350.8,0.0,0.89422,9e-05,9.48476]
[1779809601119,37.22,76338.23,0.0,0.89303,0.0001,9.56025]
[1779809602252,37.22,76338.23,0.0,0.89303,0.0001,9.56025]
[1779809602477,37.22,76338.23,0.0,0.89303,0.0001,9.56025]
[1779809602556,37.22,76328.09,0.0,0.89205,0.0001,9.62176]
[1779809603109,37.22,76328.07,0.0,0.89205,0.0001,9.6221]
[1779809606131,37.22,76331.63,0.0,0.89238,0.0001,9.60127]
[1779809607902,37.22,76331.28,0.0,0.89234,0.0001,9.60363]
[1779809608979,37.22,76329.56,0.0,0.89217,0.0001,9.61426]
[1779809609152,37.22,76328.72,0.0,0.89209,0.0001,9.61955]
[1779809613180,37.22,76342.76,0.0,0.89346,0.0001,9.53082]
[1779809614133,37.22,76342.76,0.0,0.89346,0.0001,9.53082]
[1779809614151,37.22,76342.76,0.0,0.89346,0.0001,9.53082]
[1779809614186,37.22,76344.56,0.0,0.89363,0.0001,9.52032]
[1779809615027,37.22,76344.56,0.0,0.89363,0.0001,9.52032]
[1779809615194,37.22,76346.28,0.0,0.89379,9e-05,9.51002]
[1779809617732,37.22,76346.95,0.0,0.89385,9e-05,9.50606]
[1779809617754,37.22,76364.1,0.0,0.89548,9e-05,9.40271]
[1779809618215,37.22,76355.61,0.0,0.89468,9e-05,9.45365]
[1779809619924,37.22,76355.02,0.0,0.89463,9e-05,9.45702]
[1779809619968,37.22,76355.02,0.0,0.89463,9e-05,9.45702]
[1779809624257,37.22,76359.02,0.0,0.89502,9e-05,9.43214]
[1779809625899,37.22,76359.53,0.0,0.89507,9e-05,9.42895]
[1779809628264,37.22,76359.82,0.0,0.8951,9e-05,9.42695]
[1779809628287,37.22,76379.3,0.0,0.89692,9e-05,9.31022]
[1779809629294,37.22,76381.07,0.0,0.89708,9e-05,9.29971]
[1779809631540,37.22,76380.92,0.0,0.89707,9e-05,9.30068]
[1779809631568,37.22,76380.92,0.0,0.89707,9e-05,9.30068]
[1779809632774,37.22,76380.36,0.0,0.89701,9e-05,9.30416]
[1779809633322,37.22,76380.72,0.0,0.89705,9e-05,9.30209]
[1779809637202,37.22,76381.17,0.0,0.89709,9e-05,9.29959]
[1779809637225,37.22,76381.17,0.0,0.89709,9e-05,9.29959]
[1779809637914,37.22,76381.71,0.0,0.89713,9e-05,9.29643]
[1779809638357,37.22,76365.76,0.0,0.89565,9e-05,9.39189]
[1779809640372,37.22,76369.86,0.0,0.89603,9e-05,9.36727]
[1779809641379,37.22,76361.46,0.0,0.89525,9e-05,9.41752]
[1779809642852,37.22,76362.85,0.0,0.89538,9e-05,9.40915]
[1779809642906,37.22,76362.85,0.0,0.89538,9e-05,9.40915]
[1779809643106,37.22,76362.85,0.0,0.89538,9e-05,9.40915]
[1779809643403,37.22,76375.77,0.0,0.89659,9e-05,9.33169]
[1779809645414,37.22,76379.13,0.0,0.8969,9e-05,9.31152]
[1779809648516,37.22,76381.55,0.0,0.89712,9e-05,9.29713]
[1779809648717,37.22,76381.55,0.0,0.89712,9e-05,9.29713]
[1779809653470,37.22,76387.09,0.0,0.89763,9e-05,9.26445]
[1779809654477,37.22,76397.11,0.0,0.89855,9e-05,9.20486]
[1779809655484,37.22,76400.7,0.0,0.89889,9e-05,9.18332]
[1779809656661,37.22,76400.7,0.0,0.89889,9e-05,9.18332]
[1779809656716,37.22,76402.46,0.0,0.89905,9e-05,9.17268]
[1779809658228,37.22,76401.54,0.0,0.89897,9e-05,9.17815]
[1779809658505,37.22,76399.62,0.0,0.89879,9e-05,9.1895]
[1779809662027,37.22,76399.81,0.0,0.89882,9e-05,9.18742]
[1779809662533,37.22,76376.84,0.0,0.89671,9e-05,9.32388]
[1779809663540,37.22,76388.26,0.0,0.89776,9e-05,9.25595]
[1779809664814,37.22,76388.26,0.0,0.89776,9e-05,9.25595]
[1779809664549,37.22,76357.6,0.0,0.8949,9e-05,9.43936]
[1779809665555,37.22,76351.05,0.0,0.89428,9e-05,9.47882]
[1779809666562,37.22,76348.3,0.0,0.89402,9e-05,9.4952]
[1779809667370,37.22,76348.3,0.0,0.89402,9e-05,9.4952]
[1779809667565,37.22,76348.3,0.0,0.89402,9e-05,9.4952]
[1779809667892,37.22,76352.3,0.0,0.89441,9e-05,9.47094]
[1779809668577,37.22,76359.62,0.0,0.89509,9e-05,9.42707]
[1779809669584,37.22,76361.99,0.0,0.89532,9e-05,9.41249]
[1779809669977,37.22,76361.99,0.0,0.89532,9e-05,9.41249]
[1779809671599,37.21,76370.43,0.0,0.89616,9e-05,9.35678]
[1779809672723,37.21,76370.43,0.0,0.89616,9e-05,9.35678]
[1779809672969,37.21,76370.33,0.0,0.89615,9e-05,9.35733]
[1779809673612,37.21,76378.33,0.0,0.8969,9e-05,9.30946]
[1779809673974,37.21,76378.33,0.0,0.8969,9e-05,9.30946]
[1779809674620,37.21,76377.61,0.0,0.89683,9e-05,9.31379]
[1779809675627,37.21,76369.38,0.0,0.89607,9e-05,9.36303]
[1779809675970,37.21,76369.38,0.0,0.89607,9e-05,9.36303]
[1779809676634,37.21,76359.23,0.0,0.89511,9e-05,9.42381]
[1779809677641,37.21,76361.18,0.0,0.8953,9e-05,9.41198]
[1779809678094,37.21,76361.18,0.0,0.8953,9e-05,9.41198]
[1779809679976,37.21,76367.19,0.0,0.89587,9e-05,9.37574]
[1779809681977,37.21,76371.95,0.0,0.89631,9e-05,9.34714]
[1779809683294,37.21,76371.1,0.0,0.89623,9e-05,9.35221]
[1779809683335,37.21,76371.1,0.0,0.89623,9e-05,9.35221]
[1779809683380,37.21,76371.1,0.0,0.89623,9e-05,9.35221]
[1779809683469,37.21,76371.1,0.0,0.89623,9e-05,9.35221]
[1779809683683,37.21,76371.87,0.0,0.89631,9e-05,9.34758]
[1779809686704,37.21,76376.98,0.0,0.89678,9e-05,9.31699]
[1779809687711,37.21,76386.71,0.0,0.89769,9e-05,9.25896]
[1779809688486,37.21,76386.71,0.0,0.89769,9e-05,9.25896]
[1779809688718,37.21,76377.42,0.0,0.89682,9e-05,9.31453]
[1779809689725,37.21,76355.02,0.0,0.89472,9e-05,9.44875]
[1779809690020,37.21,76355.02,0.0,0.89472,9e-05,9.44875]
[1779809690732,37.21,76349.66,0.0,0.89422,9e-05,9.4808]
[1779809691978,37.21,76352.91,0.0,0.89453,9e-05,9.46105]
[1779809693679,37.21,76350.47,0.0,0.8943,9e-05,9.47553]
[1779809693722,37.21,76350.47,0.0,0.8943,9e-05,9.47553]
[1779809695813,37.21,76349.07,0.0,0.89417,9e-05,9.48354]
[1779809695861,37.21,76349.07,0.0,0.89417,9e-05,9.48354]
[1779809695916,37.21,76348.96,0.0,0.89417,9e-05,9.48398]
[1779809696774,37.21,76348.72,0.0,0.89414,9e-05,9.48554]
[1779809698868,37.21,76348.32,0.0,0.8941,9e-05,9.48805]
[1779809700805,37.21,76333.81,0.0,0.89271,0.0001,9.57609]
[1779809701264,37.21,76333.81,0.0,0.89271,0.0001,9.57609]
[1779809701837,37.21,76302.31,0.0,0.88966,0.0001,9.76708]
[1779809702848,37.21,76273.66,0.0,0.88684,0.0001,9.94158]
[1779809703854,37.21,76268.21,0.0,0.8863,0.0001,9.97462]
[1779809704250,37.21,76268.21,0.0,0.8863,0.0001,9.97462]
[1779809704311,37.21,76268.21,0.0,0.8863,0.0001,9.97462]
[1779809704881,37.21,76272.72,0.0,0.88675,0.0001,9.94702]
[1779809705611,37.21,76272.72,0.0,0.88675,0.0001,9.94702]
[1779809705879,37.21,76288.53,0.0,0.88831,0.0001,9.85089]
[1779809706886,37.21,76291.91,0.0,0.88864,0.0001,9.83049]
[1779809707893,37.21,76287.36,0.0,0.88819,0.0001,9.85838]
[1779809709852,37.21,76287.36,0.0,0.88819,0.0001,9.85838]
[1779809708903,37.21,76278.92,0.0,0.88735,0.0001,9.90998]
[1779809710193,37.21,76266.62,0.0,0.88612,0.0001,9.98519]
[1779809711003,37.21,76266.62,0.0,0.88612,0.0001,9.98519]
[1779809711030,37.22,76276.73,0.0,0.88713,0.0001,9.92367]
[1779809711921,37.22,76279.71,0.0,0.88742,0.0001,9.90585]
[1779809714538,37.22,76280.33,0.0,0.88747,0.0001,9.90245]
[1779809714639,37.22,76336.86,0.0,0.89297,0.0001,9.55996]
[1779809714957,37.22,76336.86,0.0,0.89297,0.0001,9.55996]
[1779809715232,37.22,76336.86,0.0,0.89297,0.0001,9.55996]
[1779809715288,37.22,76332.51,0.0,0.89255,0.0001,9.58617]
[1779809716215,37.22,76332.51,0.0,0.89255,0.0001,9.58617]
[1779809716888,37.22,76332.51,0.0,0.89255,0.0001,9.58617]
[1779809716222,37.22,76331.52,0.0,0.89246,0.0001,9.59208]
[1779809718976,37.22,76343.25,0.0,0.89358,0.0001,9.52111]
[1779809719983,37.22,76344.02,0.0,0.89366,0.0001,9.5165]
[1779809722932,37.22,76342.29,0.0,0.89349,0.0001,9.52668]
[1779809722986,37.22,76342.29,0.0,0.89349,0.0001,9.52668]
[1779809728122,37.21,76346.11,0.0,0.89388,9e-05,9.50231]
[1779809729048,37.21,76365.61,0.0,0.89573,9e-05,9.38474]
[1779809730068,37.21,76368.3,0.0,0.89598,9e-05,9.36856]
[1779809730985,37.21,76368.3,0.0,0.89598,9e-05,9.36856]
[1779809732082,37.21,76359.05,0.0,0.89516,9e-05,9.41896]
[1779809733331,37.21,76359.05,0.0,0.89516,9e-05,9.41896]
[1779809733468,37.21,76359.05,0.0,0.89516,9e-05,9.41896]
[1779809738537,37.21,76352.34,0.0,0.89453,9e-05,9.45868]
[1779809739990,37.21,76351.82,0.0,0.89449,9e-05,9.46144]
[1779809740041,37.21,76351.82,0.0,0.89449,9e-05,9.46144]
[1779809740092,37.21,76351.82,0.0,0.89449,9e-05,9.46144]
[1779809740142,37.21,76351.82,0.0,0.89449,9e-05,9.46144]
[1779809740218,37.21,76351.82,0.0,0.89449,9e-05,9.46144]
[1779809740244,37.21,76351.32,0.0,0.89445,9e-05,9.46426]
[1779809741149,37.21,76351.32,0.0,0.89445,9e-05,9.46426]
[1779809741221,37.21,76351.32,0.0,0.89445,9e-05,9.46426]
[1779809741250,37.21,76345.42,0.0,0.89389,9e-05,9.49956]
[1779809743732,37.21,76346.51,0.0,0.894,9e-05,9.49277]
[1779809743972,37.21,76345.76,0.0,0.89393,9e-05,9.49683]
[1779809747190,37.2,76338.48,0.0,0.89325,0.0001,9.53995]
[1779809748199,37.2,76330.1,0.0,0.89245,0.0001,9.59021]
[1779809749206,37.2,76325.37,0.0,0.89201,0.0001,9.61842]
[1779809750213,37.2,76316.98,0.0,0.8912,0.0001,9.66877]
[1779809752227,37.2,76341.9,0.0,0.89359,0.0001,9.51852]
[1779809753234,37.2,76346.72,0.0,0.89405,9e-05,9.48953]
[1779809758223,37.2,76344.2,0.0,0.89382,0.0001,9.5041]
[1779809758238,37.2,76344.2,0.0,0.89382,0.0001,9.5041]
[1779809758277,37.2,76344.2,0.0,0.89382,0.0001,9.5041]
[1779809758327,37.2,76344.2,0.0,0.89382,0.0001,9.5041]
[1779809758468,37.2,76344.2,0.0,0.89382,0.0001,9.5041]
[1779809758546,37.2,76345.85,0.0,0.89398,9e-05,9.49393]
[1779809759878,37.2,76345.85,0.0,0.89398,9e-05,9.49393]
[1779809759967,37.2,76345.84,0.0,0.89398,9e-05,9.49375]
[1779809762297,37.2,76341.35,0.0,0.89356,0.0001,9.52008]
[1779809763304,37.2,76359.16,0.0,0.89525,9e-05,9.41271]
[1779809764310,37.2,76366.75,0.0,0.89597,9e-05,9.36709]
[1779809765318,37.2,76375.05,0.0,0.89674,9e-05,9.31737]
[1779809766327,37.2,76382.76,0.0,0.89746,9e-05,9.27134]
[1779809767334,37.2,76379.06,0.0,0.89713,9e-05,9.29287]
[1779809769349,37.19,76370.86,0.0,0.89638,9e-05,9.34099]
[1779809773377,37.19,76366.34,0.0,0.89598,9e-05,9.36665]
[1779809774386,37.19,76358.67,0.0,0.89526,9e-05,9.41225]
[1779809775392,37.19,76354.79,0.0,0.8949,9e-05,9.43543]
[1779809776399,37.19,76342.99,0.0,0.89378,0.0001,9.50627]
[1779809777407,37.19,76342.15,0.0,0.89371,0.0001,9.51108]
[1779809781779,37.19,76340.72,0.0,0.89358,0.0001,9.51893]
[1779809781860,37.18,76311.33,0.0,0.89076,0.0001,9.69635]
[1779809782444,37.18,76314.87,0.0,0.89111,0.0001,9.67437]
[1779809783451,37.18,76308.68,0.0,0.89052,0.0001,9.71142]
[1779809786014,37.18,76310.05,0.0,0.89066,0.0001,9.70261]
[1779809791074,37.18,76312.56,0.0,0.89091,0.0001,9.68693]
[1779809792515,37.18,76295.28,0.0,0.88927,0.0001,9.78673]
[1779809793528,37.18,76290.94,0.0,0.88885,0.0001,9.81295]
[1779809794883,37.18,76290.94,0.0,0.88885,0.0001,9.81295]
[1779809794934,37.18,76301.96,0.0,0.88993,0.0001,9.7459]
[1779809796563,37.18,76297.2,0.0,0.88947,0.0001,9.77455]
[1779809798523,37.18,76294.93,0.0,0.88925,0.0001,9.7884]
[1779809798597,37.18,76339.77,0.0,0.89358,0.0001,9.51681]
[1779809800599,37.18,76340.18,0.0,0.89362,0.0001,9.51437]
[1779809801999,37.18,76340.18,0.0,0.89362,0.0001,9.51437]
[1779809806644,37.17,76349.17,0.0,0.8945,9e-05,9.45829]
[1779809808658,37.17,76347.9,0.0,0.89439,9e-05,9.46556]
[1779809810672,37.17,76343.44,0.0,0.89397,0.0001,9.492]
[1779809813693,37.17,76337.5,0.0,0.89342,0.0001,9.52708]
[1779809814700,37.17,76343.06,0.0,0.89395,0.0001,9.49356]
[1779809815707,37.17,76335.93,0.0,0.89328,0.0001,9.53602]
[1779809816714,37.17,76326.59,0.0,0.89239,0.0001,9.59212]
[1779809817721,37.17,76332.17,0.0,0.89293,0.0001,9.55802]
[1779809818728,37.17,76336.11,0.0,0.89331,0.0001,9.5339]
[1779809821759,37.16,76332.25,0.0,0.89295,0.0001,9.55629]
[1779809823773,37.16,76340.72,0.0,0.89377,0.0001,9.50452]
[1779809824779,37.16,76338.46,0.0,0.89356,0.0001,9.51789]
[1779809825787,37.16,76346.58,0.0,0.89434,9e-05,9.4687]
[1779809826794,37.16,76354.39,0.0,0.89508,9e-05,9.42153]
[1779809829815,37.16,76350.92,0.0,0.89476,9e-05,9.442]
[1779809830823,37.16,76345.82,0.0,0.89428,9e-05,9.47253]
[1779809832837,37.16,76350.38,0.0,0.89472,9e-05,9.44465]
[1779809834851,37.16,76346.56,0.0,0.89436,9e-05,9.46728]
[1779809837872,37.15,76350.14,0.0,0.89471,9e-05,9.44515]
[1779809838555,37.15,76350.14,0.0,0.89471,9e-05,9.44515]
[1779809838557,37.15,76350.14,0.0,0.89471,9e-05,9.44515]
[1779809838609,37.15,76350.14,0.0,0.89471,9e-05,9.44515]
[1779809838719,37.15,76350.14,0.0,0.89471,9e-05,9.44515]
[1779809838884,37.15,76349.81,0.0,0.89468,9e-05,9.44696]
[1779809839415,37.15,76349.81,0.0,0.89468,9e-05,9.44696]
[1779809839468,37.15,76349.81,0.0,0.89468,9e-05,9.44696]
[1779809841916,37.15,76358.34,0.0,0.89549,9e-05,9.39518]
[1779809842911,37.15,76363.68,0.0,0.896,9e-05,9.36304]
[1779809846940,37.15,76375.61,0.0,0.89711,9e-05,9.29138]
[1779809847945,37.15,76379.0,0.0,0.89743,9e-05,9.27118]
[1779809851974,37.15,76376.01,0.0,0.8972,9e-05,9.28389]
[1779809852981,37.15,76368.97,0.0,0.89654,9e-05,9.3261]
[1779809856009,37.15,76374.02,0.0,0.89701,9e-05,9.2959]
[1779809857013,37.15,76377.85,0.0,0.89737,9e-05,9.27305]
[1779809860327,37.15,76376.3,0.0,0.89722,9e-05,9.28257]
[1779809860423,37.15,76376.3,0.0,0.89722,9e-05,9.28257]
[1779809860470,37.15,76376.3,0.0,0.89722,9e-05,9.28257]
[1779809860667,37.15,76376.3,0.0,0.89722,9e-05,9.28257]
[1779809860719,37.15,76376.3,0.0,0.89722,9e-05,9.28257]
[1779809860970,37.15,76376.3,0.0,0.89722,9e-05,9.28257]
[1779809861049,37.15,76378.68,0.0,0.89744,9e-05,9.26842]
[1779809861257,37.15,76378.68,0.0,0.89744,9e-05,9.26842]
[1779809861470,37.15,76378.68,0.0,0.89744,9e-05,9.26842]
[1779809863063,37.15,76374.84,0.0,0.89708,9e-05,9.29121]
[1779809864524,37.15,76372.69,0.0,0.89689,9e-05,9.30378]
[1779809864576,37.15,76372.69,0.0,0.89689,9e-05,9.30378]
[1779809864719,37.15,76372.69,0.0,0.89689,9e-05,9.30378]
[1779809864844,37.15,76372.69,0.0,0.89689,9e-05,9.30378]
[1779809864974,37.15,76372.69,0.0,0.89689,9e-05,9.30378]
[1779809865064,37.15,76372.69,0.0,0.89689,9e-05,9.30378]
[1779809865077,37.15,76373.42,0.0,0.89696,9e-05,9.29911]
[1779809865940,37.15,76373.42,0.0,0.89696,9e-05,9.29911]
[1779809865974,37.15,76373.42,0.0,0.89696,9e-05,9.29911]
[1779809867701,37.15,76375.51,0.0,0.89717,9e-05,9.28602]
[1779809867719,37.15,76375.51,0.0,0.89717,9e-05,9.28602]
[1779809868630,37.15,76376.17,0.0,0.89723,9e-05,9.28214]
[1779809868682,37.15,76376.17,0.0,0.89723,9e-05,9.28214]
[1779809868721,37.15,76376.17,0.0,0.89723,9e-05,9.28214]
[1779809869105,37.15,76375.99,0.0,0.89721,9e-05,9.28329]
[1779809871120,37.15,76352.66,0.0,0.89502,9e-05,9.42331]
[1779809871685,37.15,76352.66,0.0,0.89502,9e-05,9.42331]
[1779809872127,37.15,76349.25,0.0,0.8947,9e-05,9.44368]
[1779809873134,37.15,76340.37,0.0,0.89386,0.0001,9.49699]
[1779809874141,37.15,76340.88,0.0,0.89391,0.0001,9.49367]
[1779809875014,37.15,76340.88,0.0,0.89391,0.0001,9.49367]
[1779809877397,37.15,76341.69,0.0,0.894,0.0001,9.48806]
[1779809877449,37.15,76341.69,0.0,0.894,0.0001,9.48806]
[1779809877470,37.15,76341.69,0.0,0.894,0.0001,9.48806]
[1779809877968,37.15,76341.69,0.0,0.894,0.0001,9.48806]
[1779809878014,37.15,76341.69,0.0,0.894,0.0001,9.48806]
[1779809878169,37.15,76341.21,0.0,0.89396,0.0001,9.49071]
[1779809878218,37.15,76341.21,0.0,0.89396,0.0001,9.49071]
[1779809880155,37.15,76341.21,0.0,0.89396,0.0001,9.49071]
[1779809880232,37.15,76341.82,0.0,0.89402,0.0001,9.48679]
[1779809881190,37.14,76362.8,0.0,0.89601,9e-05,9.36013]
[1779809882197,37.14,76355.46,0.0,0.89532,9e-05,9.40414]
[1779809885218,37.14,76348.01,0.0,0.89462,9e-05,9.4486]
[1779809886225,37.14,76338.54,0.0,0.89372,0.0001,9.50547]
[1779809887232,37.14,76338.09,0.0,0.89369,0.0001,9.50791]
[1779809888239,37.14,76323.17,0.0,0.89226,0.0001,9.59779]
[1779809889246,37.14,76312.28,0.0,0.89121,0.0001,9.66367]
[1779809890253,37.14,76312.84,0.0,0.89127,0.0001,9.66007]
[1779809892270,37.14,76325.63,0.0,0.89251,0.0001,9.58193]
[1779809893277,37.14,76334.07,0.0,0.89332,0.0001,9.53085]
[1779809894284,37.14,76335.9,0.0,0.8935,0.0001,9.5198]
[1779809896298,37.14,76355.63,0.0,0.89537,9e-05,9.40073]
[1779809897305,37.14,76348.27,0.0,0.89468,9e-05,9.44489]
[1779809899537,37.14,76342.3,0.0,0.89412,0.0001,9.48051]
[1779809902340,37.14,76331.76,0.0,0.89312,0.0001,9.54344]
[1779809903347,37.14,76314.45,0.0,0.89146,0.0001,9.6482]
[1779809904364,37.13,76311.97,0.0,0.89122,0.0001,9.66307]
[1779809906369,37.13,76317.52,0.0,0.89176,0.0001,9.62907]
[1779809909722,37.13,76317.49,0.0,0.89175,0.0001,9.62964]
[1779809909812,37.13,76317.49,0.0,0.89175,0.0001,9.62964]
[1779809909972,37.13,76317.49,0.0,0.89175,0.0001,9.62964]
[1779809909999,37.13,76317.59,0.0,0.89176,0.0001,9.6291]
[1779809910397,37.13,76321.66,0.0,0.89215,0.0001,9.60444]
[1779809911638,37.13,76321.66,0.0,0.89215,0.0001,9.60444]
[1779809911718,37.13,76356.7,0.0,0.89554,9e-05,9.38807]
[1779809912411,37.13,76355.54,0.0,0.89543,9e-05,9.39496]
[1779809913418,37.13,76346.11,0.0,0.89454,9e-05,9.4516]
[1779809915179,37.13,76346.11,0.0,0.89454,9e-05,9.4516]
[1779809914425,37.13,76340.31,0.0,0.89399,0.0001,9.48638]
[1779809917446,37.13,76344.71,0.0,0.89442,9e-05,9.45924]
[1779809918453,37.13,76351.92,0.0,0.89511,9e-05,9.41566]
[1779809920467,37.13,76357.43,0.0,0.89563,9e-05,9.38233]
[1779809922694,37.13,76356.57,0.0,0.89555,9e-05,9.38743]
[1779809922719,37.13,76356.57,0.0,0.89555,9e-05,9.38743]
[1779809922746,37.13,76356.57,0.0,0.89555,9e-05,9.38743]
[1779809922795,37.13,76356.96,0.0,0.89559,9e-05,9.38501]
[1779809923784,37.13,76356.96,0.0,0.89559,9e-05,9.38501]
[1779809923835,37.13,76356.96,0.0,0.89559,9e-05,9.38501]
[1779809923968,37.13,76356.96,0.0,0.89559,9e-05,9.38501]
[1779809924841,37.13,76356.74,0.0,0.89557,9e-05,9.38618]
[1779809924970,37.13,76356.74,0.0,0.89557,9e-05,9.38618]
[1779809925132,37.13,76356.74,0.0,0.89557,9e-05,9.38618]
[1779809925221,37.13,76356.74,0.0,0.89557,9e-05,9.38618]
[1779809925162,37.13,76356.42,0.0,0.89554,9e-05,9.38803]
[1779809925502,37.13,76345.66,0.0,0.89452,9e-05,9.45275]
[1779809926509,37.13,76347.86,0.0,0.89473,9e-05,9.43934]
[1779809928661,37.13,76347.32,0.0,0.89469,9e-05,9.44244]
[1779809928712,37.13,76347.32,0.0,0.89469,9e-05,9.44244]
[1779809928719,37.13,76347.32,0.0,0.89469,9e-05,9.44244]
[1779809930265,37.13,76347.55,0.0,0.89471,9e-05,9.44075]
[1779809930477,37.13,76347.55,0.0,0.89471,9e-05,9.44075]
[1779809930667,37.13,76347.55,0.0,0.89471,9e-05,9.44075]
[1779809930712,37.13,76347.55,0.0,0.89471,9e-05,9.44075]
[1779809930718,37.13,76347.55,0.0,0.89471,9e-05,9.44075]
[1779809930805,37.13,76348.76,0.0,0.89483,9e-05,9.43331]
[1779809933558,37.13,76352.58,0.0,0.8952,9e-05,9.40992]
[1779809934553,37.13,76352.58,0.0,0.8952,9e-05,9.40992]
[1779809934600,37.13,76352.58,0.0,0.8952,9e-05,9.40992]
[1779809934726,37.13,76352.58,0.0,0.8952,9e-05,9.40992]
[1779809934798,37.13,76349.64,0.0,0.89492,9e-05,9.42749]
[1779809935612,37.13,76349.64,0.0,0.89492,9e-05,9.42749]
[1779809936096,37.13,76349.64,0.0,0.89492,9e-05,9.42749]
[1779809936190,37.13,76349.64,0.0,0.89492,9e-05,9.42749]
[1779809936227,37.13,76349.64,0.0,0.89492,9e-05,9.42749]
[1779809937232,37.13,76349.92,0.0,0.89495,9e-05,9.42554]
[1779809937242,37.13,76348.55,0.0,0.89482,9e-05,9.43364]
[1779809937353,37.13,76348.55,0.0,0.89482,9e-05,9.43364]
[1779809937470,37.13,76348.55,0.0,0.89482,9e-05,9.43364]
[1779809940608,37.13,76351.53,0.0,0.89511,9e-05,9.41545]
[1779809940633,37.13,76351.53,0.0,0.89511,9e-05,9.41545]
[1779809940725,37.13,76351.53,0.0,0.89511,9e-05,9.41545]
[1779809940751,37.12,76353.01,0.0,0.89525,9e-05,9.40643]
[1779809941614,37.12,76357.75,0.0,0.8957,9e-05,9.37783]
[1779809942621,37.12,76342.62,0.0,0.89427,0.0001,9.4688]
[1779809943628,37.12,76342.9,0.0,0.8943,9e-05,9.46691]
[1779809944474,37.12,76342.9,0.0,0.8943,9e-05,9.46691]
[1779809944479,37.12,76342.9,0.0,0.8943,9e-05,9.46691]
[1779809944634,37.12,76342.9,0.0,0.8943,9e-05,9.46691]
[1779809944679,37.12,76342.9,0.0,0.8943,9e-05,9.46691]
[1779809944719,37.12,76342.9,0.0,0.8943,9e-05,9.46691]
[1779809944736,37.12,76344.6,0.0,0.89446,9e-05,9.45646]
[1779809946674,37.12,76342.38,0.0,0.89426,0.0001,9.46965]
[1779809946807,37.12,76342.3,0.0,0.89425,0.0001,9.46992]
[1779809949684,37.12,76335.56,0.0,0.89362,0.0001,9.50994]
[1779809950687,37.12,76335.56,0.0,0.89362,0.0001,9.50994]
[1779809950690,37.12,76336.45,0.0,0.89371,0.0001,9.50429]
[1779809952149,37.12,76336.45,0.0,0.89371,0.0001,9.50429]
[1779809952211,37.12,76311.26,0.0,0.89129,0.0001,9.65653]
[1779809953714,37.12,76298.05,0.0,0.89,0.0001,9.73695]
[1779809955706,37.12,76295.99,0.0,0.8898,0.0001,9.74963]
[1779809955728,37.12,76297.51,0.0,0.88994,0.0001,9.74041]
[1779809959768,37.12,76329.79,0.0,0.89307,0.0001,9.54469]
[1779809961014,37.12,76329.79,0.0,0.89307,0.0001,9.54469]
[1779809961034,37.12,76292.53,0.0,0.88946,0.0001,9.77081]
[1779809963157,37.12,76292.82,0.0,0.88948,0.0001,9.76905]
[1779809963158,37.12,76304.66,0.0,0.89065,0.0001,9.69663]
[1779809963813,37.12,76316.89,0.0,0.89183,0.0001,9.6224]
[1779809964717,37.12,76316.89,0.0,0.89183,0.0001,9.6224]
[1779809964816,37.12,76335.75,0.0,0.89364,0.0001,9.5084]
[1779809965823,37.12,76335.68,0.0,0.89364,0.0001,9.50839]
[1779809966830,37.12,76330.32,0.0,0.89314,0.0001,9.54051]
[1779809967918,37.12,76330.32,0.0,0.89314,0.0001,9.54051]
[1779809968025,37.12,76321.2,0.0,0.89227,0.0001,9.59511]
[1779809968846,37.12,76329.06,0.0,0.89302,0.0001,9.54755]
[1779809970183,37.12,76329.06,0.0,0.89302,0.0001,9.54755]
[1779809970221,37.12,76329.06,0.0,0.89302,0.0001,9.54755]
[1779809970478,37.11,76326.31,0.0,0.89277,0.0001,9.56347]
[1779809971765,37.11,76326.04,0.0,0.89274,0.0001,9.5651]
[1779809972078,37.11,76326.04,0.0,0.89274,0.0001,9.5651]
[1779809972145,37.11,76332.57,0.0,0.89343,0.0001,9.51998]
[1779809972874,37.11,76338.44,0.0,0.89399,0.0001,9.48454]
[1779809973882,37.11,76334.98,0.0,0.89366,0.0001,9.50514]
[1779809976141,37.11,76335.63,0.0,0.89373,0.0001,9.50099]
[1779809976158,37.11,76335.63,0.0,0.89373,0.0001,9.50099]
[1779809976220,37.11,76335.63,0.0,0.89373,0.0001,9.50099]
[1779809976241,37.11,76334.88,0.0,0.89366,0.0001,9.50501]
[1779809977295,37.11,76334.88,0.0,0.89366,0.0001,9.50501]
[1779809977347,37.11,76335.68,0.0,0.89374,0.0001,9.49992]
[1779809977470,37.11,76335.68,0.0,0.89374,0.0001,9.49992]
[1779809979179,37.11,76336.01,0.0,0.89378,0.0001,9.49768]
[1779809979219,37.11,76336.01,0.0,0.89378,0.0001,9.49768]
[1779809981940,37.11,76337.17,0.0,0.8939,0.0001,9.48996]
[1779809981969,37.11,76337.17,0.0,0.8939,0.0001,9.48996]
[1779809982104,37.11,76336.33,0.0,0.89382,0.0001,9.4948]
[1779809984189,37.11,76336.48,0.0,0.89384,0.0001,9.4939]
[1779809984291,37.11,76340.08,0.0,0.89419,0.0001,9.4717]
[1779809984610,37.11,76340.08,0.0,0.89419,0.0001,9.4717]
[1779809984723,37.11,76340.08,0.0,0.89419,0.0001,9.4717]
[1779809984778,37.11,76340.08,0.0,0.89419,0.0001,9.4717]
[1779809985022,37.11,76340.08,0.0,0.89419,0.0001,9.4717]
[1779809985047,37.11,76343.79,0.0,0.89454,9e-05,9.44934]
[1779809985973,37.1,76358.07,0.0,0.89589,9e-05,9.36322]
[1779809986979,37.1,76357.51,0.0,0.89584,9e-05,9.36638]
[1779809988340,37.1,76355.71,0.0,0.89568,9e-05,9.37715]
[1779809988392,37.1,76355.71,0.0,0.89568,9e-05,9.37715]
[1779809988660,37.1,76355.71,0.0,0.89568,9e-05,9.37715]
[1779809988993,37.1,76355.64,0.0,0.89567,9e-05,9.37751]
[1779809989408,37.1,76355.64,0.0,0.89567,9e-05,9.37751]
[1779809990000,37.1,76357.47,0.0,0.89584,9e-05,9.36644]
[1779809992017,37.1,76362.06,0.0,0.89628,9e-05,9.33881]
[1779809993231,37.1,76362.06,0.0,0.89628,9e-05,9.33881]
[1779809993283,37.1,76362.06,0.0,0.89628,9e-05,9.33881]
[1779809993468,37.1,76360.86,0.0,0.89616,9e-05,9.346]
[1779809994615,37.1,76362.01,0.0,0.89627,9e-05,9.33909]
[1779809994718,37.1,76362.01,0.0,0.89627,9e-05,9.33909]
[1779809995037,37.1,76362.37,0.0,0.8963,9e-05,9.33692]
[1779809996897,37.1,76360.12,0.0,0.89609,9e-05,9.35043]
[1779809996981,37.1,76360.12,0.0,0.89609,9e-05,9.35043]
[1779809997051,37.1,76361.46,0.0,0.89622,9e-05,9.34237]
[1779809998140,37.1,76361.46,0.0,0.89622,9e-05,9.34237]
[1779809998224,37.1,76361.46,0.0,0.89622,9e-05,9.34237]
[1779810000701,37.1,76360.43,0.0,0.89612,9e-05,9.34852]
[1779810001119,37.1,76360.43,0.0,0.89612,9e-05,9.34852]
[1779810001186,37.1,76369.21,0.0,0.89695,9e-05,9.29584]
[1779810002086,37.1,76363.69,0.0,0.89643,9e-05,9.329]
[1779810002944,37.1,76363.69,0.0,0.89643,9e-05,9.329]
[1779810002978,37.1,76363.69,0.0,0.89643,9e-05,9.329]
[1779810002991,37.1,76363.69,0.0,0.89643,9e-05,9.329]
[1779810003093,37.1,76363.05,0.0,0.89637,9e-05,9.33285]
[1779810004101,37.1,76375.5,0.0,0.89753,9e-05,9.25828]
[1779810005109,37.1,76391.13,0.0,0.89898,9e-05,9.16472]
[1779810006116,37.1,76401.83,0.0,0.89996,9e-05,9.10095]
[1779810007124,37.1,76398.9,0.0,0.8997,9e-05,9.11806]
[1779810008131,37.1,76389.76,0.0,0.89886,9e-05,9.17215]
[1779810009138,37.1,76388.32,0.0,0.89874,9e-05,9.18032]
[1779810009552,37.1,76388.32,0.0,0.89874,9e-05,9.18032]
[1779810010145,37.1,76388.64,0.0,0.89877,9e-05,9.17798]
[1779810012782,37.1,76388.53,0.0,0.89878,9e-05,9.17777]
[1779810012823,37.1,76388.53,0.0,0.89878,9e-05,9.17777]
[1779810012975,37.1,76388.53,0.0,0.89878,9e-05,9.17777]
[1779810013173,37.1,76380.84,0.0,0.89807,9e-05,9.22325]
[1779810014177,37.09,76365.68,0.0,0.89667,9e-05,9.3135]
[1779810015184,37.09,76364.52,0.0,0.89656,9e-05,9.32049]
[1779810017258,37.09,76362.02,0.0,0.89633,9e-05,9.33551]
[1779810017307,37.09,76362.02,0.0,0.89633,9e-05,9.33551]
[1779810017347,37.09,76360.3,0.0,0.89616,9e-05,9.34583]
[1779810017480,37.09,76360.3,0.0,0.89616,9e-05,9.34583]
[1779810018205,37.09,76364.54,0.0,0.89656,9e-05,9.32037]
[1779810019212,37.09,76350.93,0.0,0.89528,9e-05,9.40216]
[1779810020219,37.09,76350.25,0.0,0.89522,9e-05,9.40615]
[1779810021226,37.09,76353.09,0.0,0.89549,9e-05,9.38895]
[1779810022241,37.09,76348.18,0.0,0.89503,9e-05,9.41842]
[1779810023025,37.09,76348.18,0.0,0.89503,9e-05,9.41842]
[1779810024217,37.09,76349.03,0.0,0.89511,9e-05,9.41317]
[1779810024279,37.09,76349.03,0.0,0.89511,9e-05,9.41317]
[1779810024255,37.09,76348.21,0.0,0.89503,9e-05,9.41799]
[1779810024471,37.09,76348.21,0.0,0.89503,9e-05,9.41799]
[1779810025262,37.09,76348.46,0.0,0.89506,9e-05,9.41636]
[1779810028302,37.09,76337.77,0.0,0.89405,0.0001,9.48044]
[1779810029298,37.09,76328.64,0.0,0.89318,0.0001,9.53539]
[1779810030305,37.09,76327.81,0.0,0.89311,0.0001,9.54012]
[1779810034561,37.09,76328.01,0.0,0.89319,0.0001,9.53276]
[1779810034717,37.09,76328.01,0.0,0.89319,0.0001,9.53276]
[1779810035340,37.09,76326.02,0.0,0.893,0.0001,9.54451]
[1779810036348,37.09,76301.94,0.0,0.89068,0.0001,9.69029]
[1779810037355,37.08,76301.09,0.0,0.8906,0.0001,9.69493]
[1779810039377,37.08,76296.55,0.0,0.89017,0.0001,9.72182]
[1779810040381,37.08,76289.37,0.0,0.88947,0.0001,9.76534]
[1779810041388,37.08,76286.71,0.0,0.88921,0.0001,9.78126]
[1779810042252,37.08,76286.71,0.0,0.88921,0.0001,9.78126]
[1779810042268,37.08,76286.71,0.0,0.88921,0.0001,9.78126]
[1779810042348,37.08,76286.71,0.0,0.88922,0.0001,9.78094]
[1779810043393,37.08,76286.71,0.0,0.88922,0.0001,9.78094]
[1779810043493,37.08,76286.96,0.0,0.88924,0.0001,9.77941]
[1779810043936,37.08,76286.96,0.0,0.88924,0.0001,9.77941]
[1779810045418,37.08,76276.49,0.0,0.88823,0.0001,9.8424]
[1779810046423,37.08,76270.85,0.0,0.88767,0.0001,9.8765]
[1779810047432,37.08,76293.01,0.0,0.88987,0.0001,9.74068]
[1779810048438,37.08,76291.11,0.0,0.88968,0.0001,9.75229]
[1779810049445,37.08,76294.54,0.0,0.89002,0.0001,9.73141]
[1779810050452,37.08,76288.18,0.0,0.88939,0.0001,9.77023]
[1779810051786,37.08,76288.18,0.0,0.88939,0.0001,9.77023]
[1779810051820,37.08,76288.18,0.0,0.88939,0.0001,9.77023]
[1779810051858,37.08,76288.91,0.0,0.88946,0.0001,9.76577]
[1779810052719,37.08,76288.91,0.0,0.88946,0.0001,9.76577]
[1779810053473,37.08,76284.7,0.0,0.88905,0.0001,9.79147]
[1779810055459,37.08,76285.22,0.0,0.8891,0.0001,9.78827]
[1779810055782,37.08,76285.22,0.0,0.8891,0.0001,9.78827]
[1779810055846,37.08,76285.22,0.0,0.8891,0.0001,9.78827]
[1779810055980,37.08,76285.22,0.0,0.8891,0.0001,9.78827]
[1779810056032,37.08,76282.04,0.0,0.88879,0.0001,9.80762]
[1779810057192,37.08,76282.04,0.0,0.88879,0.0001,9.80762]
[1779810057243,37.08,76282.04,0.0,0.88879,0.0001,9.80762]
[1779810057500,37.08,76279.01,0.0,0.88849,0.0001,9.82608]
[1779810058508,37.08,76281.12,0.0,0.8887,0.0001,9.81312]
[1779810060382,37.08,76281.12,0.0,0.8887,0.0001,9.81312]
[1779810059515,37.08,76290.21,0.0,0.8896,0.0001,9.75758]
[1779810060637,37.08,76318.77,0.0,0.89238,0.0001,9.58396]
[1779810062247,37.08,76318.77,0.0,0.89238,0.0001,9.58396]
[1779810062279,37.07,76351.37,0.0,0.89549,9e-05,9.38665]
[1779810062543,37.07,76342.24,0.0,0.89463,9e-05,9.44165]
[1779810064023,37.07,76342.24,0.0,0.89463,9e-05,9.44165]
[1779810064366,37.07,76342.24,0.0,0.89463,9e-05,9.44165]
[1779810064034,37.07,76340.68,0.0,0.89449,0.0001,9.45043]
[1779810066571,37.07,76348.88,0.0,0.89527,9e-05,9.40071]
[1779810071193,37.07,76344.04,0.0,0.89482,9e-05,9.4295]
[1779810073487,37.07,76343.79,0.0,0.8948,9e-05,9.43091]
[1779810073499,37.07,76343.79,0.0,0.8948,9e-05,9.43091]
[1779810073722,37.07,76343.79,0.0,0.8948,9e-05,9.43091]
[1779810074630,37.07,76350.44,0.0,0.89543,9e-05,9.39063]
[1779810075637,37.07,76356.73,0.0,0.89602,9e-05,9.35276]
[1779810078658,37.07,76366.59,0.0,0.89695,9e-05,9.2936]
[1779810079665,37.07,76375.07,0.0,0.89773,9e-05,9.2429]
[1779810080672,37.07,76381.58,0.0,0.89834,9e-05,9.2038]
[1779810083265,37.07,76383.0,0.0,0.89847,9e-05,9.1952]
[1779810083319,37.07,76386.25,0.0,0.89878,9e-05,9.1753]
[1779810083693,37.07,76397.43,0.0,0.89981,9e-05,9.10867]
[1779810084712,37.07,76404.99,0.0,0.9005,9e-05,9.06342]
[1779810085894,37.07,76404.99,0.0,0.9005,9e-05,9.06342]
[1779810085945,37.07,76403.97,0.0,0.90041,9e-05,9.06925]
[1779810088734,37.07,76413.28,0.0,0.90127,9e-05,9.01327]
[1779810091813,37.06,76411.12,0.0,0.90108,9e-05,9.02574]
[1779810091908,37.06,76416.06,0.0,0.90157,9e-05,8.99138]
[1779810092762,37.06,76431.5,0.0,0.90296,9e-05,8.89999]
[1779810093769,37.06,76431.22,0.0,0.90294,9e-05,8.90131]
[1779810094777,37.06,76419.46,0.0,0.90189,9e-05,8.97046]
[1779810095784,37.06,76417.99,0.0,0.90176,9e-05,8.97873]
[1779810099812,37.06,76413.37,0.0,0.90137,9e-05,9.00459]
[1779810103116,37.06,76411.7,0.0,0.90122,9e-05,9.01417]
[1779810103169,37.06,76411.7,0.0,0.90122,9e-05,9.01417]
[1779810103222,37.06,76411.7,0.0,0.90122,9e-05,9.01417]
[1779810108695,37.05,76409.55,0.0,0.90104,9e-05,9.02599]
[1779810108722,37.05,76409.55,0.0,0.90104,9e-05,9.02599]
[1779810108857,37.05,76409.55,0.0,0.90104,9e-05,9.02599]
[1779810111111,37.05,76411.89,0.0,0.90126,9e-05,9.01176]
[1779810111227,37.05,76411.89,0.0,0.90126,9e-05,9.01176]
[1779810111320,37.05,76413.06,0.0,0.90137,9e-05,9.00452]
[1779810111501,37.05,76413.06,0.0,0.90137,9e-05,9.00452]
[1779810111898,37.05,76425.44,0.0,0.90249,9e-05,8.93125]
[1779810112905,37.05,76415.7,0.0,0.90161,9e-05,8.98884]
[1779810114149,37.05,76415.7,0.0,0.90161,9e-05,8.98884]
[1779810114231,37.05,76415.7,0.0,0.90161,9e-05,8.98884]
[1779810114759,37.05,76416.94,0.0,0.90172,9e-05,8.98126]
[1779810117560,37.05,76418.06,0.0,0.90183,9e-05,8.97442]
[1779810117612,37.05,76418.06,0.0,0.90183,9e-05,8.97442]
[1779810117727,37.05,76418.06,0.0,0.90183,9e-05,8.97442]
[1779810117940,37.05,76418.29,0.0,0.90185,9e-05,8.97296]
[1779810120169,37.05,76418.11,0.0,0.90184,9e-05,8.97383]
[1779810120221,37.05,76418.11,0.0,0.90184,9e-05,8.97383]
[1779810120366,37.05,76418.11,0.0,0.90184,9e-05,8.97383]
[1779810123729,37.05,76421.71,0.0,0.90217,9e-05,8.95222]
[1779810125996,37.05,76429.85,0.0,0.9029,9e-05,8.90356]
[1779810128011,37.05,76433.95,0.0,0.90328,9e-05,8.87866]
[1779810129017,37.05,76438.13,0.0,0.90366,9e-05,8.8537]
[1779810129692,37.05,76438.13,0.0,0.90366,9e-05,8.8537]
[1779810129742,37.05,76438.13,0.0,0.90366,9e-05,8.8537]
[1779810130349,37.05,76438.13,0.0,0.90366,9e-05,8.8537]
[1779810133420,37.04,76436.29,0.0,0.90351,9e-05,8.86371]
[1779810133472,37.04,76436.29,0.0,0.90351,9e-05,8.86371]
[1779810133720,37.04,76436.27,0.0,0.90351,9e-05,8.86354]
[1779810134052,37.04,76436.23,0.0,0.90351,9e-05,8.8635]
[1779810137098,37.04,76444.31,0.0,0.90424,9e-05,8.81512]
[1779810138082,37.04,76456.84,0.0,0.90535,9e-05,8.74131]
[1779810139089,37.04,76450.56,0.0,0.90479,9e-05,8.77827]
[1779810140104,37.04,76453.49,0.0,0.90505,9e-05,8.76132]
[1779810141110,37.04,76463.42,0.0,0.90592,9e-05,8.70301]
[1779810143125,37.04,76462.36,0.0,0.90583,9e-05,8.70902]
[1779810145263,37.04,76464.5,0.0,0.90602,9e-05,8.69646]
[1779810145325,37.04,76464.5,0.0,0.90602,9e-05,8.69646]
[1779810145468,37.04,76464.5,0.0,0.90602,9e-05,8.69646]
[1779810149174,37.04,76448.17,0.0,0.9046,9e-05,8.79123]
[1779810150180,37.04,76452.94,0.0,0.90502,9e-05,8.7629]
[1779810151869,37.04,76451.94,0.0,0.90499,9e-05,8.76362]
[1779810151921,37.04,76451.94,0.0,0.90499,9e-05,8.76362]
[1779810151967,37.04,76451.94,0.0,0.90499,9e-05,8.76362]
[1779810155472,37.03,76452.25,0.0,0.90502,9e-05,8.76095]
[1779810155216,37.03,76445.48,0.0,0.90443,9e-05,8.80042]
[1779810155560,37.03,76445.48,0.0,0.90443,9e-05,8.80042]
[1779810155720,37.03,76445.48,0.0,0.90443,9e-05,8.80042]
[1779810157230,37.03,76437.88,0.0,0.90377,9e-05,8.84444]
[1779810158837,37.03,76440.49,0.0,0.904,9e-05,8.82914]
[1779810158899,37.03,76440.49,0.0,0.904,9e-05,8.82914]
[1779810158968,37.03,76440.49,0.0,0.904,9e-05,8.82914]
[1779810159244,37.03,76447.73,0.0,0.90464,9e-05,8.78633]
[1779810160252,37.03,76437.52,0.0,0.90374,9e-05,8.84638]
[1779810161258,37.03,76426.46,0.0,0.90275,9e-05,8.91151]
[1779810162265,37.03,76427.12,0.0,0.90281,9e-05,8.90758]
[1779810165819,37.03,76425.77,0.0,0.90269,9e-05,8.91544]
[1779810165871,37.03,76425.77,0.0,0.90269,9e-05,8.91544]
[1779810165969,37.03,76425.77,0.0,0.90269,9e-05,8.91544]
[1779810166293,37.03,76426.14,0.0,0.90273,9e-05,8.91321]
[1779810170322,37.03,76442.62,0.0,0.9042,9e-05,8.81598]
[1779810172336,37.03,76434.05,0.0,0.90344,9e-05,8.86622]
[1779810173345,37.03,76434.87,0.0,0.90352,9e-05,8.86085]
[1779810175237,37.03,76433.64,0.0,0.90341,9e-05,8.86781]
[1779810175243,37.03,76433.64,0.0,0.90341,9e-05,8.86781]
[1779810175478,37.03,76433.64,0.0,0.90341,9e-05,8.86781]
[1779810175358,37.03,76433.86,0.0,0.90344,9e-05,8.86621]
[1779810178380,37.02,76438.45,0.0,0.90386,9e-05,8.83828]
[1779810181413,37.02,76459.1,0.0,0.90569,9e-05,8.71629]
[1779810182420,37.02,76459.84,0.0,0.90576,9e-05,8.71189]
[1779810183430,37.02,76464.53,0.0,0.90617,9e-05,8.68423]
[1779810188425,37.02,76465.48,0.0,0.90626,9e-05,8.67799]
[1779810188435,37.02,76465.48,0.0,0.90626,9e-05,8.67799]
[1779810188475,37.02,76465.48,0.0,0.90626,9e-05,8.67799]
[1779810188481,37.02,76465.29,0.0,0.90625,9e-05,8.67895]
[1779810190479,37.02,76460.67,0.0,0.90585,9e-05,8.70566]
[1779810191486,37.02,76464.85,0.0,0.90622,9e-05,8.68102]
[1779810193500,37.02,76479.76,0.0,0.90752,9e-05,8.59375]
[1779810194507,37.02,76473.46,0.0,0.90697,9e-05,8.63045]
[1779810196331,37.02,76474.24,0.0,0.90704,9e-05,8.62583]
[1779810196369,37.02,76474.24,0.0,0.90704,9e-05,8.62583]
[1779810196469,37.02,76474.24,0.0,0.90704,9e-05,8.62583]
[1779810196521,37.02,76473.76,0.0,0.907,9e-05,8.62857]
[1779810198535,37.02,76478.24,0.0,0.90739,9e-05,8.60234]
[1779810200550,37.02,76491.09,0.0,0.9085,9e-05,8.52759]
[1779810201558,37.02,76491.57,0.0,0.90852,9e-05,8.52577]
[1779810202566,37.01,76497.69,0.0,0.90908,9e-05,8.48783]
[1779810205588,37.0,76502.34,0.0,0.90955,8e-05,8.45558]
[1779810206594,37.0,76506.68,0.0,0.90994,8e-05,8.4291]
[1779810208184,37.0,76506.68,0.0,0.90994,8e-05,8.4291]
[1779810209615,36.99,76495.37,0.0,0.909,9e-05,8.49329]
[1779810210889,36.99,76489.59,0.0,0.9085,9e-05,8.52697]
[1779810212637,36.99,76486.37,0.0,0.90827,9e-05,8.54103]
[1779810214261,36.99,76486.37,0.0,0.90827,9e-05,8.54103]
[1779810214313,36.99,76486.37,0.0,0.90827,9e-05,8.54103]
[1779810214468,36.99,76486.37,0.0,0.90827,9e-05,8.54103]
[1779810214569,36.99,76485.49,0.0,0.90819,9e-05,8.54628]
[1779810219866,36.99,76486.68,0.0,0.90829,9e-05,8.53957]
[1779810219971,36.99,76486.68,0.0,0.90829,9e-05,8.53957]
[1779810220083,36.99,76486.68,0.0,0.90829,9e-05,8.53957]
[1779810220275,36.99,76486.68,0.0,0.90829,9e-05,8.53957]
[1779810220469,36.99,76486.68,0.0,0.90829,9e-05,8.53957]
[1779810220541,36.99,76490.37,0.0,0.9086,9e-05,8.51832]
[1779810221701,37.0,76495.46,0.0,0.90904,9e-05,8.48893]
[1779810223715,37.0,76499.3,0.0,0.90936,9e-05,8.46699]
[1779810225740,37.0,76491.19,0.0,0.90866,9e-05,8.51434]
[1779810226746,37.0,76472.81,0.0,0.90708,9e-05,8.62137]
[1779810227753,37.0,76473.86,0.0,0.90717,9e-05,8.61519]
[1779810229155,37.0,76473.86,0.0,0.90717,9e-05,8.61519]
[1779810229207,37.0,76473.86,0.0,0.90717,9e-05,8.61519]
[1779810229308,37.0,76474.71,0.0,0.90724,9e-05,8.61013]
[1779810229853,37.0,76474.71,0.0,0.90724,9e-05,8.61013]
[1779810230774,37.0,76484.1,0.0,0.90805,9e-05,8.55542]
[1779810231781,37.0,76487.95,0.0,0.90839,9e-05,8.53309]
[1779810234802,37.0,76494.49,0.0,0.90894,9e-05,8.49535]
[1779810235764,37.0,76494.49,0.0,0.90894,9e-05,8.49535]
[1779810235814,37.0,76494.49,0.0,0.90894,9e-05,8.49535]
[1779810235972,37.0,76494.49,0.0,0.90894,9e-05,8.49535]
[1779810236045,37.0,76496.43,0.0,0.90911,9e-05,8.48424]
[1779810236717,37.0,76496.43,0.0,0.90911,9e-05,8.48424]
[1779810237824,37.0,76502.29,0.0,0.9096,8e-05,8.45047]
[1779810242083,37.0,76501.52,0.0,0.90955,8e-05,8.45407]
[1779810242105,37.0,76501.52,0.0,0.90955,8e-05,8.45407]
[1779810242222,37.0,76501.52,0.0,0.90955,8e-05,8.45407]
[1779810242304,36.99,76497.73,0.0,0.90923,9e-05,8.4754]
[1779810242859,36.99,76490.18,0.0,0.90859,9e-05,8.51917]
[1779810244873,36.99,76496.4,0.0,0.90912,9e-05,8.48303]
[1779810245922,36.99,76496.4,0.0,0.90912,9e-05,8.48303]
[1779810245974,36.99,76496.4,0.0,0.90912,9e-05,8.48303]
[1779810246219,36.99,76496.4,0.0,0.90912,9e-05,8.48303]
[1779810246293,36.99,76497.74,0.0,0.90925,9e-05,8.47462]
[1779810251922,36.99,76496.27,0.0,0.90912,9e-05,8.48328]
[1779810252814,36.99,76496.27,0.0,0.90912,9e-05,8.48328]
[1779810252880,36.99,76496.27,0.0,0.90912,9e-05,8.48328]
[1779810252976,36.99,76496.27,0.0,0.90912,9e-05,8.48328]
[1779810253039,36.99,76495.81,0.0,0.90908,9e-05,8.48597]
[1779810258971,36.99,76497.43,0.0,0.90921,9e-05,8.47675]
[1779810260985,36.99,76492.17,0.0,0.90876,9e-05,8.50731]
[1779810261992,36.99,76487.65,0.0,0.90838,9e-05,8.53354]
[1779810262994,36.99,76487.65,0.0,0.90838,9e-05,8.53354]
[1779810263052,36.99,76487.65,0.0,0.90838,9e-05,8.53354]
[1779810263224,36.99,76487.65,0.0,0.90838,9e-05,8.53354]
[1779810263235,36.99,76477.69,0.0,0.90752,9e-05,8.59142]
[1779810264058,36.99,76477.69,0.0,0.90752,9e-05,8.59142]
[1779810264228,36.99,76477.69,0.0,0.90752,9e-05,8.59142]
[1779810264320,36.99,76476.56,0.0,0.90743,9e-05,8.59773]
[1779810267028,36.99,76471.07,0.0,0.90696,9e-05,8.62944]
[1779810267923,36.99,76471.07,0.0,0.90696,9e-05,8.62944]
[1779810267971,36.99,76471.07,0.0,0.90696,9e-05,8.62944]
[1779810268221,36.99,76471.07,0.0,0.90696,9e-05,8.62944]
[1779810268285,36.99,76470.62,0.0,0.90692,9e-05,8.63169]
[1779810269041,36.99,76467.48,0.0,0.90665,9e-05,8.65003]
[1779810271056,36.99,76459.89,0.0,0.90604,9e-05,8.68912]
[1779810273070,36.99,76455.84,0.0,0.90569,9e-05,8.7123]
[1779810275469,36.99,76455.1,0.0,0.90564,9e-05,8.71603]
[1779810275498,36.99,76455.1,0.0,0.90564,9e-05,8.71603]
[1779810275571,36.99,76455.15,0.0,0.90565,9e-05,8.71543]
[1779810275724,36.99,76455.15,0.0,0.90565,9e-05,8.71543]
[1779810275971,36.99,76455.15,0.0,0.90565,9e-05,8.71543]
[1779810281126,36.98,76451.6,0.0,0.90536,9e-05,8.73467]
[1779810282133,36.98,76441.98,0.0,0.90451,9e-05,8.79088]
[1779810284473,36.98,76440.94,0.0,0.90442,9e-05,8.79692]
[1779810284515,36.98,76440.94,0.0,0.90442,9e-05,8.79692]
[1779810284560,36.98,76440.75,0.0,0.90441,9e-05,8.7977]
[1779810284722,36.98,76440.75,0.0,0.90441,9e-05,8.7977]
[1779810286161,36.98,76446.59,0.0,0.90493,9e-05,8.76318]
[1779810291196,36.98,76446.58,0.0,0.90494,9e-05,8.76254]
[1779810292205,36.98,76436.33,0.0,0.90403,9e-05,8.82273]
[1779810293831,36.98,76435.06,0.0,0.90392,9e-05,8.83008]
[1779810293973,36.98,76435.06,0.0,0.90392,9e-05,8.83008]
[1779810294025,36.98,76435.06,0.0,0.90392,9e-05,8.83008]
[1779810294671,36.98,76435.06,0.0,0.90392,9e-05,8.83008]
[1779810294217,36.98,76434.97,0.0,0.90391,9e-05,8.83072]
[1779810294721,36.98,76434.97,0.0,0.90391,9e-05,8.83072]
[1779810295224,36.98,76438.07,0.0,0.90419,9e-05,8.81254]
[1779810296231,36.98,76441.0,0.0,0.90445,9e-05,8.79505]
[1779810301270,36.97,76435.29,0.0,0.90396,9e-05,8.8277]
[1779810302404,36.97,76435.29,0.0,0.90396,9e-05,8.8277]
[1779810302471,36.97,76435.29,0.0,0.90396,9e-05,8.8277]
[1779810302483,36.97,76435.29,0.0,0.90396,9e-05,8.8277]
[1779810302571,36.97,76436.81,0.0,0.9041,9e-05,8.8183]
[1779810303165,36.97,76436.81,0.0,0.9041,9e-05,8.8183]
[1779810303285,36.97,76427.48,0.0,0.90327,9e-05,8.87335]
[1779810304291,36.97,76431.76,0.0,0.90365,9e-05,8.84785]
[1779810305310,36.97,76411.14,0.0,0.90181,9e-05,8.96957]
[1779810306317,36.97,76406.75,0.0,0.90141,9e-05,8.9957]
[1779810307324,36.97,76399.08,0.0,0.90071,9e-05,9.04119]
[1779810308331,36.97,76399.64,0.0,0.90077,9e-05,9.03748]
[1779810310041,36.97,76399.66,0.0,0.90077,9e-05,9.03715]
[1779810310214,36.97,76399.66,0.0,0.90077,9e-05,9.03715]
[1779810310226,36.97,76399.66,0.0,0.90077,9e-05,9.03715]
[1779810310345,36.97,76398.63,0.0,0.90068,9e-05,9.04307]
[1779810312265,36.97,76399.42,0.0,0.90076,9e-05,9.03816]
[1779810312359,36.97,76396.66,0.0,0.90051,9e-05,9.05439]
[1779810313366,36.97,76403.14,0.0,0.9011,9e-05,9.0156]
[1779810316387,36.97,76404.99,0.0,0.90128,9e-05,9.00415]
[1779810316796,36.97,76404.99,0.0,0.90128,9e-05,9.00415]
[1779810316855,36.97,76404.99,0.0,0.90128,9e-05,9.00415]
[1779810316970,36.97,76404.99,0.0,0.90128,9e-05,9.00415]
[1779810317394,36.97,76397.55,0.0,0.9006,9e-05,9.04828]
[1779810319408,36.97,76399.41,0.0,0.90078,9e-05,9.03679]
[1779810320494,36.97,76399.41,0.0,0.90078,9e-05,9.03679]
[1779810320510,36.97,76399.41,0.0,0.90078,9e-05,9.03679]
[1779810320612,36.97,76397.1,0.0,0.90057,9e-05,9.05036]
[1779810321422,36.97,76396.91,0.0,0.90056,9e-05,9.0513]
[1779810324443,36.96,76399.73,0.0,0.90082,9e-05,9.03395]
[1779810326716,36.96,76399.41,0.0,0.90079,9e-05,9.03569]
[1779810326756,36.96,76400.37,0.0,0.90088,9e-05,9.02982]
[1779810326986,36.96,76400.37,0.0,0.90088,9e-05,9.02982]
[1779810327464,36.96,76409.08,0.0,0.90168,9e-05,8.97789]
[1779810328471,36.96,76409.16,0.0,0.90169,9e-05,8.97735]
[1779810331492,36.96,76413.12,0.0,0.90209,9e-05,8.94874]
[1779810332499,36.96,76407.87,0.0,0.90162,9e-05,8.97987]
[1779810333072,36.96,76407.87,0.0,0.90162,9e-05,8.97987]
[1779810333178,36.96,76407.87,0.0,0.90162,9e-05,8.97987]
[1779810333506,36.96,76402.03,0.0,0.90109,9e-05,9.0145]
[1779810335984,36.96,76401.57,0.0,0.90105,9e-05,9.01698]
[1779810337534,36.96,76405.2,0.0,0.90138,9e-05,8.99516]
[1779810338440,36.96,76405.2,0.0,0.90138,9e-05,8.99516]
[1779810338492,36.96,76405.2,0.0,0.90138,9e-05,8.99516]
[1779810338661,36.96,76403.94,0.0,0.90127,9e-05,9.00256]
[1779810339548,36.96,76401.93,0.0,0.90109,9e-05,9.01441]
[1779810339975,36.96,76401.93,0.0,0.90109,9e-05,9.01441]
[1779810345590,36.96,76401.07,0.0,0.90102,9e-05,9.01882]
[1779810349618,36.96,76398.08,0.0,0.90076,9e-05,9.03614]
[1779810350625,36.96,76386.28,0.0,0.89968,9e-05,9.10637]
[1779810351632,36.96,76385.52,0.0,0.89961,9e-05,9.11066]
[1779810354653,36.95,76383.45,0.0,0.89943,9e-05,9.1223]
[1779810355660,36.95,76378.43,0.0,0.89897,9e-05,9.15206]
[1779810357674,36.95,76380.77,0.0,0.8992,9e-05,9.13745]
[1779810358681,36.95,76378.59,0.0,0.899,9e-05,9.1502]
[1779810359688,36.95,76371.44,0.0,0.89834,9e-05,9.19272]
[1779810360695,36.95,76368.86,0.0,0.89811,9e-05,9.20782]
[1779810362723,36.95,76350.33,0.0,0.89638,9e-05,9.31883]
[1779810362842,36.95,76350.33,0.0,0.89638,9e-05,9.31883]
[1779810362969,36.95,76350.33,0.0,0.89638,9e-05,9.31883]
[1779810363687,36.95,76350.33,0.0,0.89638,9e-05,9.31883]
[1779810363735,36.95,76335.89,0.0,0.89502,0.0001,9.40559]
[1779810364741,36.95,76320.69,0.0,0.89358,0.0001,9.49709]
[1779810365438,36.95,76320.69,0.0,0.89358,0.0001,9.49709]
[1779810365750,36.95,76319.62,0.0,0.89348,0.0001,9.50325]
[1779810366767,36.94,76319.23,0.0,0.89344,0.0001,9.50547]
[1779810368774,36.94,76321.46,0.0,0.89366,0.0001,9.49161]
[1779810369781,36.94,76319.12,0.0,0.89344,0.0001,9.50564]
[1779810372051,36.94,76318.36,0.0,0.89337,0.0001,9.5098]
[1779810372113,36.94,76318.36,0.0,0.89337,0.0001,9.5098]
[1779810372221,36.94,76318.36,0.0,0.89337,0.0001,9.5098]
[1779810372802,36.94,76311.4,0.0,0.8927,0.0001,9.55208]
[1779810374816,36.94,76312.44,0.0,0.89281,0.0001,9.54514]
[1779810375823,36.94,76314.77,0.0,0.89304,0.0001,9.53077]
[1779810376831,36.94,76319.53,0.0,0.8935,0.0001,9.50186]
[1779810377838,36.94,76327.2,0.0,0.89424,0.0001,9.455]
[1779810378845,36.94,76336.77,0.0,0.89516,0.0001,9.397]
[1779810379852,36.94,76338.62,0.0,0.89533,9e-05,9.38583]
[1779810382873,36.94,76332.73,0.0,0.89477,0.0001,9.4215]
[1779810386813,36.94,76331.53,0.0,0.89466,0.0001,9.42869]
[1779810386865,36.94,76332.22,0.0,0.89472,0.0001,9.42448]
[1779810386970,36.94,76332.22,0.0,0.89472,0.0001,9.42448]
[1779810390929,36.94,76337.05,0.0,0.89518,0.0001,9.39515]
[1779810392483,36.94,76337.05,0.0,0.89518,0.0001,9.39515]
[1779810392499,36.94,76337.05,0.0,0.89518,0.0001,9.39515]
[1779810392615,36.94,76337.05,0.0,0.89518,0.0001,9.39515]
[1779810392672,36.94,76340.41,0.0,0.89555,9e-05,9.36992]
[1779810393950,36.94,76344.32,0.0,0.89593,9e-05,9.34582]
[1779810396975,36.94,76364.7,0.0,0.89785,9e-05,9.22272]
[1779810397983,36.94,76371.34,0.0,0.89847,9e-05,9.18229]
[1779810398991,36.93,76382.89,0.0,0.89955,9e-05,9.11282]
[1779810399997,36.93,76389.6,0.0,0.90017,9e-05,9.07252]
[1779810401004,36.93,76396.08,0.0,0.90076,9e-05,9.03371]
[1779810402011,36.93,76399.01,0.0,0.90103,9e-05,9.01615]
[1779810403018,36.93,76405.12,0.0,0.90159,9e-05,8.97972]
[1779810405032,36.93,76409.71,0.0,0.902,9e-05,8.9524]
[1779810406039,36.93,76406.98,0.0,0.90176,9e-05,8.9683]
[1779810407046,36.93,76404.01,0.0,0.90149,9e-05,8.98594]
[1779810411074,36.93,76409.74,0.0,0.90201,9e-05,8.95175]
[1779810412081,36.93,76413.64,0.0,0.90237,9e-05,8.92862]
[1779810414095,36.93,76411.15,0.0,0.90215,9e-05,8.94283]
[1779810416262,36.93,76409.65,0.0,0.90202,9e-05,8.95143]
[1779810416403,36.93,76409.65,0.0,0.90202,9e-05,8.95143]
[1779810416472,36.93,76409.65,0.0,0.90202,9e-05,8.95143]
[1779810416519,36.93,76406.48,0.0,0.90174,9e-05,8.96994]
[1779810418123,36.93,76399.3,0.0,0.90108,9e-05,9.01261]
[1779810420143,36.93,76376.04,0.0,0.89895,9e-05,9.15132]
[1779810421150,36.93,76374.7,0.0,0.89883,9e-05,9.15906]
[1779810423653,36.93,76374.04,0.0,0.89878,9e-05,9.16271]
[1779810423698,36.93,76374.04,0.0,0.89878,9e-05,9.16271]
[1779810423761,36.93,76367.2,0.0,0.89815,9e-05,9.20342]
[1779810426025,36.92,76367.92,0.0,0.89822,9e-05,9.19836]
[1779810426071,36.92,76367.92,0.0,0.89822,9e-05,9.19836]
[1779810428206,36.92,76371.77,0.0,0.8986,9e-05,9.17414]
[1779810429214,36.92,76383.84,0.0,0.89972,9e-05,9.10154]
[1779810430221,36.92,76381.51,0.0,0.89951,9e-05,9.11524]
[1779810431553,36.92,76381.51,0.0,0.89951,9e-05,9.11524]
[1779810431569,36.92,76381.51,0.0,0.89951,9e-05,9.11524]
[1779810433820,36.92,76383.68,0.0,0.89972,9e-05,9.10177]
[1779810433977,36.92,76385.03,0.0,0.89984,9e-05,9.09346]
[1779810434249,36.92,76385.19,0.0,0.89986,9e-05,9.09227]
[1779810438108,36.92,76382.77,0.0,0.89965,9e-05,9.10604]
[1779810438164,36.92,76382.77,0.0,0.89965,9e-05,9.10604]
[1779810439285,36.91,76376.95,0.0,0.89912,9e-05,9.14035]
[1779810444320,36.91,76379.42,0.0,0.89937,9e-05,9.12409]
[1779810445427,36.91,76379.42,0.0,0.89937,9e-05,9.12409]
[1779810445546,36.91,76379.42,0.0,0.89937,9e-05,9.12409]
[1779810445593,36.91,76370.26,0.0,0.89853,9e-05,9.17869]
[1779810447746,36.91,76370.26,0.0,0.89853,9e-05,9.17869]
[1779810447797,36.91,76370.26,0.0,0.89853,9e-05,9.17869]
[1779810447847,36.91,76371.1,0.0,0.89862,9e-05,9.17291]
[1779810452759,36.9,76371.49,0.0,0.89872,9e-05,9.16421]
[1779810452810,36.9,76371.49,0.0,0.89872,9e-05,9.16421]
[1779810456404,36.9,76361.9,0.0,0.89785,9e-05,9.22003]
[1779810456965,36.9,76361.9,0.0,0.89785,9e-05,9.22003]
[1779810456992,36.9,76361.9,0.0,0.89785,9e-05,9.22003]
[1779810457411,36.9,76362.88,0.0,0.89795,9e-05,9.2137]
[1779810458839,36.9,76362.88,0.0,0.89795,9e-05,9.2137]
[1779810458857,36.9,76362.88,0.0,0.89795,9e-05,9.2137]
[1779810459425,36.9,76362.53,0.0,0.89793,9e-05,9.21495]
[1779810462641,36.89,76361.14,0.0,0.89782,9e-05,9.22245]
[1779810462699,36.89,76361.14,0.0,0.89782,9e-05,9.22245]
[1779810467335,36.89,76361.66,0.0,0.8979,9e-05,9.21713]
[1779810467572,36.89,76361.66,0.0,0.8979,9e-05,9.21713]
[1779810467664,36.89,76361.66,0.0,0.8979,9e-05,9.21713]
[1779810467694,36.89,76367.04,0.0,0.89841,9e-05,9.18438]
[1779810468836,36.89,76367.04,0.0,0.89841,9e-05,9.18438]
[1779810468876,36.89,76367.04,0.0,0.89841,9e-05,9.18438]
[1779810468886,36.89,76366.77,0.0,0.89839,9e-05,9.18562]
[1779810471325,36.89,76366.07,0.0,0.89832,9e-05,9.18976]
[1779810471365,36.89,76366.07,0.0,0.89832,9e-05,9.18976]
[1779810472689,36.89,76368.02,0.0,0.8985,9e-05,9.17802]
[1779810472830,36.89,76368.02,0.0,0.8985,9e-05,9.17802]
[1779810472900,36.89,76359.95,0.0,0.89775,9e-05,9.2265]
[1779810476254,36.89,76360.51,0.0,0.89781,9e-05,9.22289]
[1779810476470,36.89,76360.51,0.0,0.89781,9e-05,9.22289]
[1779810476531,36.89,76360.51,0.0,0.89781,9e-05,9.22289]
[1779810476544,36.89,76361.48,0.0,0.8979,9e-05,9.21698]
[1779810478558,36.89,76365.36,0.0,0.89826,9e-05,9.19355]
[1779810481166,36.88,76366.78,0.0,0.8984,9e-05,9.18495]
[1779810481507,36.88,76366.78,0.0,0.8984,9e-05,9.18495]
[1779810482502,36.88,76367.02,0.0,0.89842,9e-05,9.18349]
[1779810482586,36.88,76336.2,0.0,0.89552,9e-05,9.36922]
[1779810483594,36.88,76339.66,0.0,0.89585,9e-05,9.348]
[1779810484605,36.88,76354.32,0.0,0.89724,9e-05,9.25929]
[1779810485676,36.88,76354.32,0.0,0.89724,9e-05,9.25929]
[1779810485748,36.88,76354.32,0.0,0.89724,9e-05,9.25929]
[1779810485829,36.88,76359.53,0.0,0.89773,9e-05,9.2278]
[1779810487583,36.88,76358.73,0.0,0.89766,9e-05,9.23254]
[1779810487631,36.88,76358.73,0.0,0.89766,9e-05,9.23254]
[1779810487732,36.88,76358.91,0.0,0.89768,9e-05,9.23137]
[1779810488633,36.88,76347.88,0.0,0.89664,9e-05,9.29774]
[1779810489642,36.88,76347.91,0.0,0.89665,9e-05,9.29738]
[1779810494682,36.88,76348.02,0.0,0.89667,9e-05,9.296]
[1779810499512,36.88,76350.43,0.0,0.89691,9e-05,9.28061]
[1779810499809,36.88,76350.43,0.0,0.89691,9e-05,9.28061]
[1779810499910,36.88,76350.91,0.0,0.89696,9e-05,9.27758]
[1779810505754,36.88,76348.75,0.0,0.89676,9e-05,9.28978]
[1779810506124,36.88,76348.75,0.0,0.89676,9e-05,9.28978]
[1779810506213,36.88,76348.75,0.0,0.89676,9e-05,9.28978]
[1779810506761,36.88,76348.9,0.0,0.89678,9e-05,9.28872]
[1779810509056,36.87,76350.67,0.0,0.89695,9e-05,9.27776]
[1779810509085,36.87,76350.67,0.0,0.89695,9e-05,9.27776]
[1779810509782,36.87,76356.5,0.0,0.8975,9e-05,9.2425]
[1779810511796,36.87,76364.35,0.0,0.89828,9e-05,9.1902]
[1779810512802,36.87,76368.52,0.0,0.89867,9e-05,9.16514]
[1779810513518,36.87,76368.52,0.0,0.89867,9e-05,9.16514]
[1779810513697,36.87,76368.52,0.0,0.89867,9e-05,9.16514]
[1779810513821,36.87,76368.16,0.0,0.89864,9e-05,9.16733]
[1779810516842,36.87,76372.21,0.0,0.89901,9e-05,9.14312]
[1779810517681,36.87,76372.21,0.0,0.89901,9e-05,9.14312]
[1779810519863,36.87,76361.84,0.0,0.89805,9e-05,9.20554]
[1779810520439,36.87,76361.84,0.0,0.89805,9e-05,9.20554]
[1779810520497,36.87,76361.84,0.0,0.89805,9e-05,9.20554]
[1779810520591,36.87,76361.84,0.0,0.89805,9e-05,9.20554]
[1779810520870,36.87,76360.82,0.0,0.89795,9e-05,9.21172]
[1779810521877,36.87,76350.56,0.0,0.89699,9e-05,9.27346]
[1779810523891,36.87,76343.45,0.0,0.89632,9e-05,9.31617]
[1779810524721,36.87,76343.45,0.0,0.89632,9e-05,9.31617]
[1779810524898,36.87,76340.19,0.0,0.89601,9e-05,9.33573]
[1779810525822,36.87,76340.19,0.0,0.89601,9e-05,9.33573]
[1779810525836,36.87,76340.19,0.0,0.89601,9e-05,9.33573]
[1779810525905,36.87,76340.02,0.0,0.896,9e-05,9.33656]
[1779810525980,36.87,76340.02,0.0,0.896,9e-05,9.33656]
[1779810526912,36.87,76343.94,0.0,0.89638,9e-05,9.31265]
[1779810528926,36.87,76339.63,0.0,0.89597,9e-05,9.33827]
[1779810530400,36.87,76341.46,0.0,0.89615,9e-05,9.32701]
[1779810530458,36.87,76341.46,0.0,0.89615,9e-05,9.32701]
[1779810530469,36.87,76341.46,0.0,0.89615,9e-05,9.32701]
[1779810530940,36.87,76344.82,0.0,0.89647,9e-05,9.30649]
[1779810532954,36.87,76336.41,0.0,0.89568,9e-05,9.35725]
[1779810533961,36.87,76332.9,0.0,0.89534,0.0001,9.37864]
[1779810534969,36.87,76337.1,0.0,0.89574,9e-05,9.35329]
[1779810535976,36.87,76344.72,0.0,0.89646,9e-05,9.30728]
[1779810536472,36.87,76344.72,0.0,0.89646,9e-05,9.30728]
[1779810536524,36.87,76344.72,0.0,0.89646,9e-05,9.30728]
[1779810536725,36.87,76344.72,0.0,0.89646,9e-05,9.30728]
[1779810536983,36.87,76345.13,0.0,0.8965,9e-05,9.30488]
[1779810542019,36.87,76343.94,0.0,0.89638,9e-05,9.31262]
[1779810543168,36.87,76343.94,0.0,0.89638,9e-05,9.31262]
[1779810543219,36.87,76343.94,0.0,0.89638,9e-05,9.31262]
[1779810543242,36.87,76343.94,0.0,0.89638,9e-05,9.31262]
[1779810543752,36.87,76343.94,0.0,0.89638,9e-05,9.31262]
[1779810543970,36.87,76343.94,0.0,0.89638,9e-05,9.31262]
[1779810543853,36.87,76337.22,0.0,0.89574,9e-05,9.35306]
[1779810549029,36.87,76336.3,0.0,0.89567,9e-05,9.3577]
[1779810549077,36.87,76336.3,0.0,0.89567,9e-05,9.3577]
[1779810549218,36.87,76336.3,0.0,0.89567,9e-05,9.3577]
[1779810549319,36.87,76335.6,0.0,0.89561,9e-05,9.36149]
[1779810552092,36.87,76341.9,0.0,0.89621,9e-05,9.32306]
[1779810557128,36.87,76353.86,0.0,0.89735,9e-05,9.25009]
[1779810558592,36.87,76353.86,0.0,0.89735,9e-05,9.25009]
[1779810558685,36.87,76354.35,0.0,0.8974,9e-05,9.24707]
[1779810559147,36.87,76375.29,0.0,0.89935,9e-05,9.1212]
[1779810560154,36.87,76377.31,0.0,0.89953,9e-05,9.10922]
[1779810562679,36.87,76377.35,0.0,0.89954,9e-05,9.10912]
[1779810562745,36.87,76390.15,0.0,0.90072,9e-05,9.03237]
[1779810563176,36.87,76394.98,0.0,0.90116,9e-05,9.00344]
[1779810564182,36.87,76388.21,0.0,0.90054,9e-05,9.04379]
[1779810567203,36.86,76384.59,0.0,0.90021,9e-05,9.06506]
[1779810570224,36.86,76374.51,0.0,0.89929,9e-05,9.12521]
[1779810572238,36.86,76373.85,0.0,0.89927,9e-05,9.12442]
[1779810576900,36.86,76372.8,0.0,0.89917,9e-05,9.13096]
[1779810576949,36.86,76372.8,0.0,0.89917,9e-05,9.13096]
[1779810576970,36.86,76372.8,0.0,0.89917,9e-05,9.13096]
[1779810577002,36.86,76372.37,0.0,0.89913,9e-05,9.13361]
[1779810578281,36.87,76379.61,0.0,0.89979,9e-05,9.09037]
[1779810580295,36.87,76380.31,0.0,0.89985,9e-05,9.08646]
[1779810582944,36.87,76381.02,0.0,0.89992,9e-05,9.08235]
[1779810582969,36.87,76381.02,0.0,0.89992,9e-05,9.08235]
[1779810582996,36.87,76381.02,0.0,0.89992,9e-05,9.08235]
[1779810583316,36.87,76380.35,0.0,0.89985,9e-05,9.08663]
[1779810584504,36.87,76380.35,0.0,0.89985,9e-05,9.08663]
[1779810584718,36.87,76380.35,0.0,0.89985,9e-05,9.08663]
[1779810584788,36.87,76379.65,0.0,0.89979,9e-05,9.09095]
[1779810585330,36.87,76372.09,0.0,0.89909,9e-05,9.13637]
[1779810587344,36.87,76379.59,0.0,0.89978,9e-05,9.09155]
[1779810588637,36.87,76379.59,0.0,0.89978,9e-05,9.09155]
[1779810588719,36.87,76379.59,0.0,0.89978,9e-05,9.09155]
[1779810588980,36.87,76379.59,0.0,0.89978,9e-05,9.09155]
[1779810589032,36.87,76385.53,0.0,0.90032,9e-05,9.05614]
[1779810589358,36.87,76374.75,0.0,0.89933,9e-05,9.12082]
[1779810590365,36.87,76368.4,0.0,0.89874,9e-05,9.15898]
[1779810591377,36.87,76362.75,0.0,0.89821,9e-05,9.19293]
[1779810592379,36.87,76350.22,0.0,0.89704,9e-05,9.26832]
[1779810593386,36.87,76350.44,0.0,0.89706,9e-05,9.26684]
[1779810594957,36.87,76350.44,0.0,0.89706,9e-05,9.26684]
[1779810594969,36.87,76350.44,0.0,0.89706,9e-05,9.26684]
[1779810595030,36.87,76350.44,0.0,0.89706,9e-05,9.26684]
[1779810594959,36.87,76349.01,0.0,0.89693,9e-05,9.27532]
[1779810596488,36.87,76349.4,0.0,0.89697,9e-05,9.27282]
[1779810596729,36.87,76349.4,0.0,0.89697,9e-05,9.27282]
[1779810596830,36.87,76349.27,0.0,0.89696,9e-05,9.27345]
[1779810598421,36.87,76353.3,0.0,0.89734,9e-05,9.24886]
[1779810602449,36.87,76350.3,0.0,0.89706,9e-05,9.2665]
[1779810603068,36.87,76350.3,0.0,0.89706,9e-05,9.2665]
[1779810603100,36.87,76350.3,0.0,0.89706,9e-05,9.2665]
[1779810603218,36.87,76350.3,0.0,0.89706,9e-05,9.2665]
[1779810603456,36.87,76352.62,0.0,0.89728,9e-05,9.25239]
[1779810604463,36.86,76358.32,0.0,0.89782,9e-05,9.21796]
[1779810608440,36.86,76357.71,0.0,0.89777,9e-05,9.22146]
[1779810608470,36.86,76357.71,0.0,0.89777,9e-05,9.22146]
[1779810608631,36.86,76357.71,0.0,0.89777,9e-05,9.22146]
[1779810608680,36.86,76361.74,0.0,0.89814,9e-05,9.19716]
[1779810609828,36.86,76361.74,0.0,0.89814,9e-05,9.19716]
[1779810609846,36.86,76367.52,0.0,0.89868,9e-05,9.16241]
[1779810610505,36.86,76378.19,0.0,0.89967,9e-05,9.09847]
[1779810611519,36.86,76379.48,0.0,0.89979,9e-05,9.09087]
[1779810613553,36.87,76376.77,0.0,0.89953,9e-05,9.10738]
[1779810614938,36.87,76376.77,0.0,0.89953,9e-05,9.10738]
[1779810614991,36.87,76376.77,0.0,0.89953,9e-05,9.10738]
[1779810614991,36.87,76375.32,0.0,0.8994,9e-05,9.11617]
[1779810615567,36.87,76376.52,0.0,0.89951,9e-05,9.10908]
[1779810616112,36.87,76376.52,0.0,0.89951,9e-05,9.10908]
[1779810616518,36.87,76376.52,0.0,0.89951,9e-05,9.10908]
[1779810616574,36.87,76376.6,0.0,0.89951,9e-05,9.1087]
[1779810621609,36.87,76368.08,0.0,0.89872,9e-05,9.1603]
[1779810622526,36.87,76368.08,0.0,0.89872,9e-05,9.1603]
[1779810622579,36.87,76368.08,0.0,0.89872,9e-05,9.1603]
[1779810622717,36.87,76368.08,0.0,0.89872,9e-05,9.1603]
[1779810622741,36.87,76365.03,0.0,0.89843,9e-05,9.17864]
[1779810623627,36.87,76359.47,0.0,0.89791,9e-05,9.21205]
[1779810624223,36.87,76359.47,0.0,0.89791,9e-05,9.21205]
[1779810625641,36.87,76364.75,0.0,0.89841,9e-05,9.18022]
[1779810626808,36.87,76364.75,0.0,0.89841,9e-05,9.18022]
[1779810626940,36.87,76364.75,0.0,0.89841,9e-05,9.18022]
[1779810626971,36.87,76364.75,0.0,0.89841,9e-05,9.18022]
[1779810627017,36.87,76364.95,0.0,0.89843,9e-05,9.17901]
[1779810629682,36.87,76356.07,0.0,0.8976,9e-05,9.23239]
[1779810630563,36.87,76356.07,0.0,0.8976,9e-05,9.23239]
[1779810630615,36.87,76356.07,0.0,0.8976,9e-05,9.23239]
[1779810630679,36.87,76353.56,0.0,0.89736,9e-05,9.24742]
[1779810632693,36.87,76364.36,0.0,0.89842,9e-05,9.17731]
[1779810633447,36.87,76364.36,0.0,0.89842,9e-05,9.17731]
[1779810633700,36.87,76367.13,0.0,0.89868,9e-05,9.16067]
[1779810634221,36.87,76367.13,0.0,0.89868,9e-05,9.16067]
[1779810634707,36.87,76366.58,0.0,0.89863,9e-05,9.164]
[1779810636721,36.87,76373.92,0.0,0.89931,9e-05,9.12]
[1779810639742,36.87,76341.38,0.0,0.89626,9e-05,9.31604]
[1779810640753,36.87,76351.31,0.0,0.8972,9e-05,9.25591]
[1779810641770,36.87,76352.72,0.0,0.89733,9e-05,9.2473]
[1779810642777,36.87,76330.51,0.0,0.89523,0.0001,9.38167]
[1779810643136,36.87,76330.51,0.0,0.89523,0.0001,9.38167]
[1779810643784,36.87,76328.31,0.0,0.89502,0.0001,9.39501]
[1779810645798,36.87,76307.87,0.0,0.89306,0.0001,9.51914]
[1779810646806,36.87,76305.88,0.0,0.89287,0.0001,9.53106]
[1779810648552,36.87,76306.15,0.0,0.89289,0.0001,9.52954]
[1779810648852,36.87,76313.64,0.0,0.89361,0.0001,9.48408]
[1779810649832,36.87,76325.68,0.0,0.89476,0.0001,9.41117]
[1779810650847,36.87,76346.99,0.0,0.89678,9e-05,9.28259]
[1779810651848,36.87,76355.54,0.0,0.89759,9e-05,9.23091]
[1779810652577,36.87,76355.54,0.0,0.89759,9e-05,9.23091]
[1779810653860,36.87,76359.55,0.0,0.89797,9e-05,9.20664]
[1779810658898,36.87,76360.08,0.0,0.89802,9e-05,9.20323]
[1779810659905,36.87,76363.11,0.0,0.8983,9e-05,9.18498]
[1779810660729,36.87,76363.11,0.0,0.8983,9e-05,9.18498]
[1779810660912,36.87,76362.9,0.0,0.89828,9e-05,9.18623]
[1779810663935,36.87,76359.77,0.0,0.89799,9e-05,9.20496]
[1779810666064,36.87,76358.58,0.0,0.89788,9e-05,9.21208]
[1779810666102,36.87,76343.81,0.0,0.89649,9e-05,9.30104]
[1779810667026,36.87,76343.81,0.0,0.89649,9e-05,9.30104]
[1779810667055,36.87,76327.21,0.0,0.89492,0.0001,9.40158]
[1779810667965,36.87,76330.55,0.0,0.89523,0.0001,9.38132]
[1779810668972,36.87,76335.72,0.0,0.89573,9e-05,9.35003]
[1779810670775,36.87,76335.91,0.0,0.89574,9e-05,9.34894]
[1779810670991,36.87,76334.3,0.0,0.89559,0.0001,9.35873]
[1779810671998,36.87,76344.05,0.0,0.89651,9e-05,9.29983]
[1779810673005,36.87,76339.0,0.0,0.89603,9e-05,9.33047]
[1779810674012,36.87,76341.99,0.0,0.89632,9e-05,9.31248]
[1779810675020,36.87,76349.25,0.0,0.897,9e-05,9.26877]
[1779810676028,36.87,76352.95,0.0,0.89734,9e-05,9.24664]
[1779810679050,36.87,76350.95,0.0,0.89715,9e-05,9.25928]
[1779810684086,36.87,76352.02,0.0,0.89723,9e-05,9.25381]
[1779810685474,36.87,76350.41,0.0,0.89708,9e-05,9.26372]
[1779810691135,36.88,76349.88,0.0,0.89706,9e-05,9.26312]
[1779810693149,36.88,76346.55,0.0,0.89674,9e-05,9.28359]
[1779810695162,36.88,76348.55,0.0,0.89692,9e-05,9.27186]
[1779810698184,36.88,76346.22,0.0,0.89669,9e-05,9.28644]
[1779810699190,36.88,76333.2,0.0,0.89546,0.0001,9.36528]
[1779810701211,36.88,76331.14,0.0,0.89526,0.0001,9.37796]
[1779810702217,36.88,76334.34,0.0,0.89556,0.0001,9.35863]
[1779810703486,36.88,76334.34,0.0,0.89556,0.0001,9.35863]
[1779810703576,36.88,76326.78,0.0,0.89484,0.0001,9.4045]
[1779810706245,36.88,76326.22,0.0,0.89479,0.0001,9.40787]
[1779810708656,36.88,76326.09,0.0,0.89477,0.0001,9.40864]
[1779810709137,36.88,76326.09,0.0,0.89477,0.0001,9.40864]
[1779810709717,36.88,76326.66,0.0,0.89483,0.0001,9.40517]
[1779810710098,36.88,76326.23,0.0,0.89479,0.0001,9.40776]
[1779810711972,36.88,76325.53,0.0,0.89472,0.0001,9.41198]
[1779810712036,36.88,76325.53,0.0,0.89472,0.0001,9.41198]
[1779810712058,36.88,76321.42,0.0,0.89433,0.0001,9.43688]
[1779810716036,36.88,76322.25,0.0,0.89441,0.0001,9.43163]
[1779810717124,36.88,76322.84,0.0,0.89447,0.0001,9.42799]
[1779810717126,36.88,76322.84,0.0,0.89447,0.0001,9.42799]
[1779810716315,36.88,76328.53,0.0,0.89501,0.0001,9.39345]
[1779810717220,36.88,76328.53,0.0,0.89501,0.0001,9.39345]
[1779810721779,36.88,76322.21,0.0,0.89441,0.0001,9.43181]
[1779810722285,36.88,76322.21,0.0,0.89441,0.0001,9.43181]
[1779810722305,36.88,76322.21,0.0,0.89441,0.0001,9.43181]
[1779810722481,36.88,76322.21,0.0,0.89441,0.0001,9.43181]
[1779810724380,36.88,76313.49,0.0,0.89357,0.0001,9.48458]
[1779810725390,36.88,76303.6,0.0,0.89262,0.0001,9.54476]
[1779810726397,36.88,76309.02,0.0,0.89314,0.0001,9.51206]
[1779810727405,36.88,76306.47,0.0,0.89288,0.0001,9.52798]
[1779810728413,36.88,76302.62,0.0,0.8925,0.0001,9.55182]
[1779810732129,36.88,76303.32,0.0,0.89256,0.0001,9.54825]
[1779810732178,36.88,76303.32,0.0,0.89256,0.0001,9.54825]
[1779810732174,36.88,76307.51,0.0,0.89296,0.0001,9.52309]
[1779810732219,36.88,76307.51,0.0,0.89296,0.0001,9.52309]
[1779810733447,36.89,76311.86,0.0,0.89337,0.0001,9.49741]
[1779810738187,36.89,76313.37,0.0,0.8935,0.0001,9.48908]
[1779810738221,36.89,76312.72,0.0,0.89343,0.0001,9.49389]
[1779810738237,36.89,76312.72,0.0,0.89343,0.0001,9.49389]
[1779810741207,36.89,76312.67,0.0,0.89341,0.0001,9.49505]
[1779810741235,36.89,76312.29,0.0,0.89337,0.0001,9.49779]
[1779810741532,36.89,76299.92,0.0,0.89216,0.0001,9.57351]
[1779810742526,36.9,76282.99,0.0,0.8905,0.0001,9.6772]
[1779810743532,36.9,76282.4,0.0,0.89044,0.0001,9.68096]
[1779810744539,36.9,76262.48,0.0,0.88846,0.0001,9.80323]
[1779810745838,36.9,76262.48,0.0,0.88846,0.0001,9.80323]
[1779810745856,36.9,76247.44,0.0,0.88695,0.0001,9.89608]
[1779810746578,36.9,76204.95,0.0,0.88261,0.0001,10.15936]
[1779810747256,36.9,76204.95,0.0,0.88261,0.0001,10.15936]
[1779810747583,36.9,76215.94,0.0,0.88372,0.0001,10.09206]
[1779810748591,36.91,76214.35,0.0,0.88353,0.0001,10.10376]
[1779810749467,36.91,76214.35,0.0,0.88353,0.0001,10.10376]
[1779810749657,36.91,76227.34,0.0,0.88486,0.0001,10.02351]
[1779810751188,36.91,76227.34,0.0,0.88486,0.0001,10.02351]
[1779810751236,36.92,76253.25,0.0,0.88743,0.0001,9.86451]
[1779810751771,36.92,76253.25,0.0,0.88743,0.0001,9.86451]
[1779810751779,36.93,76272.08,0.0,0.88923,0.0001,9.75411]
[1779810752621,36.93,76276.12,0.0,0.88963,0.0001,9.72945]
[1779810753465,36.93,76276.12,0.0,0.88963,0.0001,9.72945]
[1779810753629,36.93,76276.04,0.0,0.88962,0.0001,9.73005]
[1779810754639,36.93,76284.84,0.0,0.89049,0.0001,9.67623]
[1779810756536,36.94,76285.1,0.0,0.89051,0.0001,9.67493]
[1779810756654,36.94,76284.75,0.0,0.89047,0.0001,9.67726]
[1779810758666,36.94,76278.04,0.0,0.8898,0.0001,9.71867]
[1779810759673,36.94,76284.18,0.0,0.89041,0.0001,9.68126]
[1779810760597,36.94,76284.18,0.0,0.89041,0.0001,9.68126]
[1779810760680,36.94,76278.29,0.0,0.88982,0.0001,9.71777]
[1779810762694,36.94,76273.3,0.0,0.88931,0.0001,9.74922]
[1779810766723,36.95,76268.11,0.0,0.88877,0.0001,9.78266]
[1779810768742,36.95,76271.67,0.0,0.88911,0.0001,9.76155]
[1779810770703,36.95,76271.99,0.0,0.88914,0.0001,9.75997]
[1779810770723,36.95,76271.99,0.0,0.88914,0.0001,9.75997]
[1779810770737,36.95,76271.99,0.0,0.88914,0.0001,9.75997]
[1779810773711,36.95,76269.82,0.0,0.8889,0.0001,9.77444]
[1779810773721,36.95,76269.82,0.0,0.8889,0.0001,9.77444]
[1779810773777,36.95,76265.41,0.0,0.88846,0.0001,9.80184]
[1779810775791,36.95,76271.26,0.0,0.88903,0.0001,9.76666]
[1779810776798,36.95,76267.6,0.0,0.88866,0.0001,9.78947]
[1779810777830,36.95,76267.6,0.0,0.88866,0.0001,9.78947]
[1779810777892,36.95,76267.6,0.0,0.88866,0.0001,9.78947]
[1779810777972,36.95,76267.6,0.0,0.88866,0.0001,9.78947]
[1779810780831,36.96,76261.27,0.0,0.88801,0.0001,9.8297]
[1779810781838,36.96,76242.62,0.0,0.88613,0.0001,9.94467]
[1779810782846,36.96,76235.61,0.0,0.88542,0.0001,9.988]
[1779810783853,36.96,76230.31,0.0,0.88487,0.0001,10.02105]
[1779810785291,36.96,76220.75,0.0,0.88389,0.0001,10.08043]
[1779810785895,36.96,76218.14,0.0,0.88362,0.0001,10.09679]
[1779810790149,36.96,76217.88,0.0,0.88358,0.0001,10.09896]
[1779810790934,36.96,76210.86,0.0,0.88285,0.0001,10.14278]
[1779810791934,36.96,76215.38,0.0,0.88332,0.0001,10.11492]
[1779810792938,36.97,76223.67,0.0,0.88417,0.0001,10.06381]
[1779810794151,36.97,76223.67,0.0,0.88417,0.0001,10.06381]
[1779810794196,36.97,76222.53,0.0,0.88404,0.0001,10.0711]
[1779810797975,36.97,76215.33,0.0,0.88329,0.0001,10.11652]
[1779810798983,36.97,76209.85,0.0,0.88272,0.0001,10.15062]
[1779810800563,36.97,76209.31,0.0,0.88267,0.0001,10.15408]
[1779810801043,36.97,76199.65,0.0,0.88166,0.0001,10.2141]
[1779810801416,36.97,76199.65,0.0,0.88166,0.0001,10.2141]
[1779810802012,36.97,76201.73,0.0,0.88188,0.0001,10.20122]
[1779810803019,36.97,76208.61,0.0,0.88259,0.0001,10.15861]
[1779810804621,36.97,76209.34,0.0,0.88266,0.0001,10.15419]
[1779810805036,36.97,76203.17,0.0,0.88202,0.0001,10.19256]
[1779810806770,36.97,76201.73,0.0,0.88187,0.0001,10.20155]
[1779810806992,36.97,76201.73,0.0,0.88187,0.0001,10.20155]
[1779810807050,36.97,76193.39,0.0,0.88101,0.0001,10.25337]
[1779810808851,36.97,76194.6,0.0,0.88113,0.0001,10.24583]
[1779810808884,36.97,76194.6,0.0,0.88113,0.0001,10.24583]
[1779810808968,36.97,76194.6,0.0,0.88113,0.0001,10.24583]
[1779810811080,36.97,76189.33,0.0,0.88063,0.0001,10.27344]
[1779810812093,36.97,76198.42,0.0,0.88158,0.0001,10.2169]
[1779810814103,36.97,76210.46,0.0,0.88283,0.0001,10.14224]
[1779810815110,36.97,76201.01,0.0,0.88185,0.0001,10.20065]
[1779810816117,36.97,76200.24,0.0,0.88178,0.0001,10.20518]
[1779810816909,36.97,76200.24,0.0,0.88178,0.0001,10.20518]
[1779810816971,36.97,76200.24,0.0,0.88178,0.0001,10.20518]
[1779810816972,36.97,76200.24,0.0,0.88178,0.0001,10.20518]
[1779810817124,36.97,76204.01,0.0,0.88217,0.0001,10.18154]
[1779810819738,36.97,76203.9,0.0,0.88217,0.0001,10.18178]
[1779810821153,36.97,76218.32,0.0,0.88366,0.0001,10.09203]
[1779810822160,36.96,76214.79,0.0,0.88331,0.0001,10.11297]
[1779810823406,36.96,76213.7,0.0,0.8832,0.0001,10.11959]
[1779810823470,36.96,76213.7,0.0,0.8832,0.0001,10.11959]
[1779810823506,36.96,76213.7,0.0,0.8832,0.0001,10.11959]
[1779810825181,36.96,76223.12,0.0,0.88417,0.0001,10.06107]
[1779810826188,36.96,76217.56,0.0,0.88361,0.0001,10.09503]
[1779810827497,36.95,76217.62,0.0,0.88368,0.0001,10.09093]
[1779810827505,36.95,76217.62,0.0,0.88368,0.0001,10.09093]
[1779810827732,36.95,76217.62,0.0,0.88368,0.0001,10.09093]
[1779810830228,36.92,76212.1,0.0,0.88329,0.0001,10.1143]
[1779810831236,36.91,76206.72,0.0,0.88279,0.0001,10.1438]
[1779810832252,36.91,76222.74,0.0,0.88444,0.0001,10.0444]
[1779810833258,36.91,76230.22,0.0,0.88521,0.0001,9.99815]
[1779810834511,36.91,76231.0,0.0,0.88529,0.0001,9.99311]
[1779810834528,36.91,76231.0,0.0,0.88529,0.0001,9.99311]
[1779810835727,36.91,76228.71,0.0,0.88506,0.0001,10.00704]
[1779810836279,36.9,76218.07,0.0,0.88406,0.0001,10.06748]
[1779810837289,36.89,76217.94,0.0,0.8841,0.0001,10.06512]
[1779810838296,36.88,76213.44,0.0,0.88369,0.0001,10.08989]
[1779810839303,36.87,76209.36,0.0,0.88332,0.0001,10.11215]
[1779810840787,36.87,76208.18,0.0,0.8832,0.0001,10.11893]
[1779810841317,36.87,76191.33,0.0,0.88147,0.0001,10.22279]
[1779810841983,36.87,76191.33,0.0,0.88147,0.0001,10.22279]
[1779810842325,36.87,76188.85,0.0,0.88123,0.0001,10.23725]
[1779810843332,36.86,76184.15,0.0,0.88077,0.0001,10.2641]
[1779810845346,36.85,76179.92,0.0,0.88038,0.00011,10.28759]
[1779810849375,36.85,76185.08,0.0,0.88094,0.0001,10.2541]
[1779810851392,36.85,76192.87,0.0,0.88176,0.0001,10.20497]
[1779810852396,36.84,76209.41,0.0,0.88352,0.0001,10.09937]
[1779810854423,36.83,76207.19,0.0,0.88339,0.0001,10.10746]
[1779810855430,36.82,76199.6,0.0,0.88266,0.0001,10.15121]
[1779810856437,36.81,76192.24,0.0,0.88195,0.0001,10.19352]
[1779810858451,36.78,76182.67,0.0,0.88109,0.0001,10.24446]
[1779810860468,36.76,76184.98,0.0,0.8815,0.0001,10.21986]
[1779810865507,36.69,76183.78,0.0,0.88177,0.0001,10.20368]
[1779810866871,36.69,76183.78,0.0,0.88177,0.0001,10.20368]
[1779810866967,36.69,76183.78,0.0,0.88177,0.0001,10.20368]
[1779810866985,36.69,76183.78,0.0,0.88177,0.0001,10.20368]
[1779810867234,36.69,76183.78,0.0,0.88177,0.0001,10.20368]
[1779810867335,36.67,76186.58,0.0,0.8822,0.0001,10.17726]
[1779810868530,36.65,76195.47,0.0,0.88326,0.0001,10.11352]
[1779810869537,36.64,76191.78,0.0,0.88293,0.0001,10.13327]
[1779810871467,36.63,76191.69,0.0,0.88298,0.0001,10.13025]
[1779810871518,36.63,76191.69,0.0,0.88298,0.0001,10.13025]
[1779810871723,36.63,76191.69,0.0,0.88298,0.0001,10.13025]
[1779810871820,36.62,76188.68,0.0,0.88277,0.0001,10.14055]
[1779810875579,36.59,76197.95,0.0,0.88397,0.0001,10.06847]
[1779810876586,36.59,76205.79,0.0,0.88478,0.0001,10.01926]
[1779810878601,36.58,76195.44,0.0,0.88377,0.0001,10.08017]
[1779810882091,36.57,76196.36,0.0,0.88388,0.0001,10.07389]
[1779810882143,36.57,76196.36,0.0,0.88388,0.0001,10.07389]
[1779810882217,36.57,76196.36,0.0,0.88388,0.0001,10.07389]
[1779810882294,36.57,76197.51,0.0,0.884,0.0001,10.06644]
[1779810882629,36.57,76201.79,0.0,0.88445,0.0001,10.03914]
[1779810884643,36.57,76185.24,0.0,0.88274,0.0001,10.14194]
[1779810885650,36.56,76182.88,0.0,0.88255,0.0001,10.15321]
[1779810888671,36.53,76178.77,0.0,0.8823,0.0001,10.16854]
[1779810891151,36.52,76181.82,0.0,0.88268,0.0001,10.14553]
[1779810891160,36.52,76181.82,0.0,0.88268,0.0001,10.14553]
[1779810891219,36.52,76181.82,0.0,0.88268,0.0001,10.14553]
[1779810891286,36.51,76180.58,0.0,0.88261,0.0001,10.14979]
[1779810891692,36.51,76184.6,0.0,0.88308,0.0001,10.12102]
[1779810896727,36.47,76189.31,0.0,0.88381,0.0001,10.0768]
[1779810897734,36.47,76206.58,0.0,0.8856,0.0001,9.96842]
[1779810898741,36.46,76209.91,0.0,0.88596,0.0001,9.94677]
[1779810900254,36.46,76209.91,0.0,0.88596,0.0001,9.94677]
[1779810900734,36.46,76209.31,0.0,0.88596,0.0001,9.94691]
[1779810900776,36.46,76209.31,0.0,0.88596,0.0001,9.94691]
[1779810900810,36.46,76209.31,0.0,0.88596,0.0001,9.94691]
[1779810900966,36.46,76209.31,0.0,0.88596,0.0001,9.94691]
[1779810901068,36.45,76207.29,0.0,0.88581,0.0001,9.95594]
[1779810901763,36.44,76198.78,0.0,0.88499,0.0001,10.0055]
[1779810902769,36.43,76184.84,0.0,0.88361,0.0001,10.08856]
[1779810903776,36.42,76185.22,0.0,0.88366,0.0001,10.08592]
[1779810908811,36.41,76182.86,0.0,0.8835,0.0001,10.09526]
[1779810909743,36.41,76182.86,0.0,0.8835,0.0001,10.09526]
[1779810909783,36.41,76182.86,0.0,0.8835,0.0001,10.09526]
[1779810909968,36.41,76182.86,0.0,0.8835,0.0001,10.09526]
[1779810910070,36.4,76182.86,0.0,0.88354,0.0001,10.09268]
[1779810915898,36.4,76202.06,0.0,0.88556,0.0001,9.97059]
[1779810916871,36.4,76200.87,0.0,0.88543,0.0001,9.97826]
[1779810917878,36.4,76195.0,0.0,0.88482,0.0001,10.01525]
[1779810921335,36.4,76195.97,0.0,0.88492,0.0001,10.00916]
[1779810921387,36.4,76195.97,0.0,0.88492,0.0001,10.00916]
[1779810921469,36.4,76195.97,0.0,0.88492,0.0001,10.00916]
[1779810921433,36.4,76195.64,0.0,0.88489,0.0001,10.01108]
[1779810923920,36.4,76203.76,0.0,0.88573,0.0001,9.96008]
[1779810925944,36.4,76193.75,0.0,0.88469,0.0001,10.02331]
[1779810926953,36.4,76192.64,0.0,0.88457,0.0001,10.03042]
[1779810927942,36.4,76192.64,0.0,0.88457,0.0001,10.03042]
[1779810927974,36.4,76192.64,0.0,0.88457,0.0001,10.03042]
[1779810928005,36.4,76192.64,0.0,0.88457,0.0001,10.03042]
[1779810928121,36.4,76191.91,0.0,0.88449,0.0001,10.03513]
[1779810929445,36.4,76191.91,0.0,0.88449,0.0001,10.03513]
[1779810929732,36.4,76191.85,0.0,0.88449,0.0001,10.03564]
[1779810930017,36.4,76210.74,0.0,0.88643,0.0001,9.91731]
[1779810931022,36.4,76226.39,0.0,0.88808,0.0001,9.81474]
[1779810932029,36.4,76228.08,0.0,0.88825,0.0001,9.80434]
[1779810935050,36.4,76240.21,0.0,0.88946,0.0001,9.72934]
[1779810936058,36.4,76239.18,0.0,0.88935,0.0001,9.73601]
[1779810938072,36.4,76243.82,0.0,0.88982,0.0001,9.70704]
[1779810939080,36.4,76248.53,0.0,0.89029,0.0001,9.67777]
[1779810944108,36.4,76248.76,0.0,0.89032,0.0001,9.67634]
[1779810944147,36.4,76248.76,0.0,0.89032,0.0001,9.67634]
[1779810944218,36.4,76248.76,0.0,0.89032,0.0001,9.67634]
[1779810944319,36.4,76248.04,0.0,0.89025,0.0001,9.6808]
[1779810947136,36.4,76243.89,0.0,0.88983,0.0001,9.70651]
[1779810949906,36.4,76241.53,0.0,0.8896,0.0001,9.72103]
[1779810949947,36.4,76241.53,0.0,0.8896,0.0001,9.72103]
[1779810949972,36.4,76241.53,0.0,0.8896,0.0001,9.72103]
[1779810950157,36.4,76241.78,0.0,0.88962,0.0001,9.71973]
[1779810952171,36.41,76232.58,0.0,0.88868,0.0001,9.77743]
[1779810953178,36.41,76229.96,0.0,0.88842,0.0001,9.7939]
[1779810954706,36.41,76231.84,0.0,0.8886,0.0001,9.78233]
[1779810954807,36.41,76231.84,0.0,0.8886,0.0001,9.78233]
[1779810954969,36.41,76231.84,0.0,0.8886,0.0001,9.78233]
[1779810955192,36.41,76226.69,0.0,0.88808,0.0001,9.81456]
[1779810960227,36.41,76231.59,0.0,0.88857,0.0001,9.78462]
[1779810961491,36.41,76231.59,0.0,0.88857,0.0001,9.78462]
[1779810961728,36.41,76231.43,0.0,0.88855,0.0001,9.78576]
[1779810961804,36.41,76231.43,0.0,0.88855,0.0001,9.78576]
[1779810962142,36.41,76231.43,0.0,0.88855,0.0001,9.78576]
[1779810962221,36.41,76231.43,0.0,0.88855,0.0001,9.78576]
[1779810962241,36.41,76231.86,0.0,0.88859,0.0001,9.78323]
[1779810963248,36.41,76240.64,0.0,0.88947,0.0001,9.72876]
[1779810964255,36.41,76227.42,0.0,0.88813,0.0001,9.81125]
[1779810965262,36.41,76226.24,0.0,0.88801,0.0001,9.8187]
[1779810965630,36.41,76226.24,0.0,0.88801,0.0001,9.8187]
[1779810965675,36.41,76226.24,0.0,0.88801,0.0001,9.8187]
[1779810965730,36.41,76226.24,0.0,0.88801,0.0001,9.8187]
[1779810966269,36.41,76230.73,0.0,0.88847,0.0001,9.79082]
[1779810967276,36.41,76234.9,0.0,0.88889,0.0001,9.765]
[1779810972311,36.41,76234.75,0.0,0.88886,0.0001,9.76685]
[1779810973882,36.41,76233.47,0.0,0.88872,0.0001,9.77497]
[1779810973970,36.41,76233.47,0.0,0.88872,0.0001,9.77497]
[1779810974014,36.41,76233.47,0.0,0.88872,0.0001,9.77497]
[1779810974228,36.41,76233.47,0.0,0.88872,0.0001,9.77497]
[1779810974325,36.41,76233.39,0.0,0.88871,0.0001,9.77562]
[1779810976339,36.41,76237.0,0.0,0.88907,0.0001,9.75348]
[1779810978353,36.42,76244.46,0.0,0.88982,0.0001,9.70751]
[1779810980469,36.42,76242.82,0.0,0.88965,0.0001,9.71794]
[1779810980531,36.42,76242.82,0.0,0.88965,0.0001,9.71794]
[1779810980366,36.42,76239.04,0.0,0.88926,0.0001,9.74165]
[1779810980726,36.42,76239.04,0.0,0.88926,0.0001,9.74165]
[1779810981374,36.42,76244.86,0.0,0.88985,0.0001,9.70568]
[1779810985467,36.42,76268.72,0.0,0.89222,0.0001,9.55808]
[1779810986445,36.41,76281.95,0.0,0.89357,0.0001,9.47283]
[1779810987452,36.41,76269.29,0.0,0.89233,0.0001,9.55063]
[1779810988459,36.41,76265.79,0.0,0.89199,0.0001,9.57239]
[1779810989468,36.41,76258.73,0.0,0.89129,0.0001,9.61586]
[1779810991824,36.41,76262.1,0.0,0.89168,0.0001,9.58952]
[1779810991868,36.41,76262.1,0.0,0.89168,0.0001,9.58952]
[1779810991970,36.41,76262.1,0.0,0.89168,0.0001,9.58952]
[1779810992489,36.41,76263.1,0.0,0.89178,0.0001,9.5831]
[1779810993496,36.41,76266.21,0.0,0.89209,0.0001,9.56365]
[1779810996102,36.4,76266.06,0.0,0.89208,0.0001,9.56417]
[1779810996222,36.4,76266.06,0.0,0.89208,0.0001,9.56417]
[1779810996267,36.4,76266.06,0.0,0.89208,0.0001,9.56417]
[1779810996518,36.4,76266.71,0.0,0.89215,0.0001,9.55997]
[1779810999435,36.4,76267.81,0.0,0.89227,0.0001,9.5528]
[1779810999466,36.4,76267.81,0.0,0.89227,0.0001,9.5528]
[1779810999540,36.4,76267.31,0.0,0.89222,0.0001,9.55572]
[1779810999718,36.4,76267.31,0.0,0.89222,0.0001,9.55572]
[1779811000547,36.4,76280.12,0.0,0.89348,0.0001,9.47651]
[1779811001554,36.4,76295.66,0.0,0.895,0.0001,9.38077]
[1779811002561,36.4,76297.34,0.0,0.89516,0.0001,9.37028]
[1779811003568,36.4,76298.19,0.0,0.89524,0.0001,9.36503]
[1779811006645,36.4,76297.34,0.0,0.89517,0.0001,9.36994]
[1779811006700,36.4,76297.34,0.0,0.89517,0.0001,9.36994]
[1779811006721,36.4,76297.34,0.0,0.89517,0.0001,9.36994]
[1779811006801,36.4,76297.34,0.0,0.89517,0.0001,9.3698]
[1779811008603,36.4,76310.24,0.0,0.89641,0.0001,9.2906]
[1779811009610,36.4,76315.68,0.0,0.89694,0.0001,9.25719]
[1779811010617,36.4,76317.21,0.0,0.89708,0.0001,9.24781]
[1779811011624,36.4,76320.89,0.0,0.89744,0.0001,9.22504]
[1779811012631,36.4,76325.62,0.0,0.89789,9e-05,9.19591]
[1779811013638,36.4,76308.79,0.0,0.89629,0.0001,9.29834]
[1779811015652,36.4,76308.72,0.0,0.89629,0.0001,9.29829]
[1779811017513,36.4,76308.72,0.0,0.89629,0.0001,9.29829]
[1779811017559,36.4,76308.72,0.0,0.89629,0.0001,9.29829]
[1779811017572,36.39,76309.67,0.0,0.89639,0.0001,9.29218]
[1779811017719,36.39,76309.67,0.0,0.89639,0.0001,9.29218]
[1779811018673,36.39,76304.27,0.0,0.89587,0.0001,9.32494]
[1779811020843,36.39,76306.07,0.0,0.89605,0.0001,9.31372]
[1779811020935,36.39,76312.78,0.0,0.8967,0.0001,9.27216]
[1779811022118,36.39,76312.78,0.0,0.8967,0.0001,9.27216]
[1779811022131,36.39,76312.78,0.0,0.8967,0.0001,9.27216]
[1779811022220,36.39,76316.87,0.0,0.8971,0.0001,9.24673]
[1779811023258,36.39,76316.87,0.0,0.8971,0.0001,9.24673]
[1779811023455,36.39,76316.87,0.0,0.8971,0.0001,9.24673]
[1779811023556,36.39,76319.74,0.0,0.89738,0.0001,9.22881]
[1779811024902,36.39,76319.3,0.0,0.89734,0.0001,9.23113]
[1779811025722,36.37,76311.32,0.0,0.89669,0.0001,9.27265]
[1779811026730,36.37,76312.69,0.0,0.89683,0.0001,9.26384]
[1779811028021,36.37,76312.69,0.0,0.89683,0.0001,9.26384]
[1779811028063,36.37,76312.69,0.0,0.89683,0.0001,9.26384]
[1779811028231,36.37,76312.69,0.0,0.89683,0.0001,9.26384]
[1779811028287,36.37,76310.36,0.0,0.89661,0.0001,9.27768]
[1779811032859,36.37,76311.55,0.0,0.89674,0.0001,9.26923]
[1779811032928,36.37,76311.55,0.0,0.89674,0.0001,9.26923]
[1779811032981,36.37,76311.55,0.0,0.89674,0.0001,9.26923]
[1779811033061,36.37,76310.0,0.0,0.8966,0.0001,9.2786]
[1779811033779,36.37,76313.28,0.0,0.89691,0.0001,9.25841]
[1779811034786,36.36,76319.15,0.0,0.89748,0.0001,9.22212]
[1779811037555,36.36,76320.99,0.0,0.89766,0.0001,9.21053]
[1779811037664,36.36,76321.46,0.0,0.89771,0.0001,9.20732]
[1779811037717,36.36,76321.46,0.0,0.89771,0.0001,9.20732]
[1779811037807,36.36,76321.1,0.0,0.89768,0.0001,9.20918]
[1779811040828,36.36,76332.93,0.0,0.89882,9e-05,9.13606]
[1779811041835,36.36,76336.31,0.0,0.89914,9e-05,9.11527]
[1779811042842,36.36,76346.81,0.0,0.90013,9e-05,9.0513]
[1779811043850,36.36,76352.02,0.0,0.90061,9e-05,9.01962]
[1779811047888,36.35,76355.57,0.0,0.90096,9e-05,8.99693]
[1779811049431,36.35,76355.57,0.0,0.90096,9e-05,8.99693]
[1779811049468,36.35,76355.57,0.0,0.90096,9e-05,8.99693]
[1779811049636,36.35,76356.99,0.0,0.9011,9e-05,8.98798]
[1779811051343,36.35,76357.17,0.0,0.90112,9e-05,8.98656]
[1779811051964,36.35,76358.01,0.0,0.90125,9e-05,8.97623]
[1779811052924,36.35,76341.32,0.0,0.89969,9e-05,9.07754]
[1779811053931,36.35,76340.66,0.0,0.89965,9e-05,9.08019]
[1779811054937,36.35,76348.22,0.0,0.90036,9e-05,9.03417]
[1779811055940,36.35,76348.22,0.0,0.90036,9e-05,9.03417]
[1779811056019,36.35,76348.22,0.0,0.90036,9e-05,9.03417]
[1779811056041,36.35,76351.09,0.0,0.90064,9e-05,9.01608]
[1779811056832,36.35,76351.09,0.0,0.90064,9e-05,9.01608]
[1779811056953,36.35,76353.32,0.0,0.90085,9e-05,9.00215]
[1779811061990,36.34,76351.97,0.0,0.90075,9e-05,9.00887]
[1779811062978,36.34,76351.97,0.0,0.90075,9e-05,9.00887]
[1779811065040,36.34,76352.47,0.0,0.9008,9e-05,9.00521]
[1779811065091,36.34,76352.47,0.0,0.9008,9e-05,9.00521]
[1779811065225,36.34,76352.47,0.0,0.9008,9e-05,9.00521]
[1779811065259,36.34,76354.23,0.0,0.90097,9e-05,8.99428]
[1779811068185,36.34,76354.0,0.0,0.90096,9e-05,8.99532]
[1779811068333,36.34,76354.0,0.0,0.90096,9e-05,8.99532]
[1779811068600,36.34,76356.22,0.0,0.90117,9e-05,8.98154]
[1779811068974,36.34,76356.22,0.0,0.90117,9e-05,8.98154]
[1779811069045,36.34,76360.16,0.0,0.90154,9e-05,8.95739]
[1779811074080,36.33,76361.14,0.0,0.90165,9e-05,8.95004]
[1779811075089,36.33,76358.81,0.0,0.90144,9e-05,8.96386]
[1779811080122,36.33,76360.97,0.0,0.90166,9e-05,8.94937]
[1779811082138,36.33,76370.11,0.0,0.90251,9e-05,8.89367]
[1779811084152,36.33,76364.15,0.0,0.90197,9e-05,8.92927]
[1779811089498,36.33,76363.37,0.0,0.90191,9e-05,8.933]
[1779811093217,36.31,76371.03,0.0,0.90273,9e-05,8.87923]
[1779811095231,36.31,76374.66,0.0,0.90306,9e-05,8.85705]
[1779811097245,36.31,76378.28,0.0,0.9034,9e-05,8.83501]
[1779811102280,36.3,76380.04,0.0,0.90357,9e-05,8.82395]
[1779811103287,36.3,76389.42,0.0,0.90442,9e-05,8.76752]
[1779811104294,36.3,76389.97,0.0,0.90449,9e-05,8.76263]
[1779811108322,36.3,76388.04,0.0,0.90433,9e-05,8.77358]
[1779811113357,36.3,76388.55,0.0,0.90443,9e-05,8.76476]
[1779811117385,36.28,76390.51,0.0,0.9047,9e-05,8.74652]
[1779811119399,36.27,76396.06,0.0,0.90525,9e-05,8.71051]
[1779811120406,36.27,76402.87,0.0,0.90587,9e-05,8.66884]
[1779811123427,36.27,76407.6,0.0,0.90632,9e-05,8.63868]
[1779811123718,36.27,76407.6,0.0,0.90632,9e-05,8.63868]
[1779811123799,36.27,76407.6,0.0,0.90632,9e-05,8.63868]
[1779811124434,36.26,76411.7,0.0,0.90675,9e-05,8.60975]
[1779811125441,36.24,76420.14,0.0,0.90758,9e-05,8.5543]
[1779811126464,36.23,76412.16,0.0,0.90693,9e-05,8.59748]
[1779811127465,36.22,76419.49,0.0,0.90766,9e-05,8.54883]
[1779811130486,36.19,76417.16,0.0,0.90764,9e-05,8.54993]
[1779811131493,36.18,76419.79,0.0,0.90793,9e-05,8.53006]
[1779811136528,36.13,76418.18,0.0,0.90807,9e-05,8.52045]
[1779811141563,36.09,76418.18,0.0,0.90833,9e-05,8.50264]
[1779811143577,36.07,76421.15,0.0,0.90869,9e-05,8.47818]
[1779811148612,36.03,76424.63,0.0,0.90921,9e-05,8.44257]
[1779811150626,36.02,76427.58,0.0,0.90954,9e-05,8.42005]
[1779811152643,36.01,76433.2,0.0,0.91009,9e-05,8.38253]
[1779811153652,36.01,76423.7,0.0,0.90928,9e-05,8.43745]
[1779811154659,36.0,76412.85,0.0,0.90836,9e-05,8.49978]
[1779811156674,36.0,76413.47,0.0,0.90846,9e-05,8.49343]
[1779811157681,36.0,76424.32,0.0,0.90942,9e-05,8.42843]
[1779811158688,36.0,76428.74,0.0,0.90981,9e-05,8.40183]
[1779811159695,35.99,76428.29,0.0,0.9098,9e-05,8.40234]
[1779811160702,35.99,76430.52,0.0,0.91002,9e-05,8.3874]
[1779811162716,35.98,76424.54,0.0,0.90954,9e-05,8.41989]
[1779811164730,35.97,76431.0,0.0,0.91013,9e-05,8.37987]
[1779811165737,35.97,76439.55,0.0,0.91088,9e-05,8.32898]
[1779811167752,35.97,76440.54,0.0,0.91096,9e-05,8.32294]
[1779811170773,35.97,76443.69,0.0,0.91124,9e-05,8.30415]
[1779811174314,35.97,76444.78,0.0,0.91138,9e-05,8.29283]
[1779811174974,35.97,76445.83,0.0,0.91147,9e-05,8.28661]
[1779811174976,35.97,76450.25,0.0,0.91185,9e-05,8.26052]
[1779811175808,35.97,76454.98,0.0,0.91226,9e-05,8.23262]
[1779811177822,35.97,76454.83,0.0,0.91224,9e-05,8.23365]
[1779811178829,35.97,76447.1,0.0,0.91157,9e-05,8.27936]
[1779811179836,35.97,76445.14,0.0,0.9114,9e-05,8.29103]
[1779811180843,35.97,76446.36,0.0,0.91151,9e-05,8.28386]
[1779811184871,35.97,76444.12,0.0,0.91131,9e-05,8.29722]
[1779811186885,35.97,76441.88,0.0,0.91112,9e-05,8.31048]
[1779811187892,35.97,76439.5,0.0,0.91091,9e-05,8.32456]
[1779811190913,35.97,76437.53,0.0,0.91074,9e-05,8.33613]
[1779811191920,35.97,76434.93,0.0,0.91052,9e-05,8.3515]
[1779811192927,35.97,76428.64,0.0,0.90997,9e-05,8.38879]
[1779811194269,35.97,76428.64,0.0,0.90997,9e-05,8.38879]
[1779811194728,35.97,76423.43,0.0,0.90951,9e-05,8.42001]
[1779811194977,35.97,76423.43,0.0,0.90951,9e-05,8.42001]
[1779811195007,35.97,76419.0,0.0,0.90912,9e-05,8.44659]
[1779811200983,35.98,76421.99,0.0,0.90937,9e-05,8.42969]
[1779811202776,35.98,76425.92,0.0,0.90972,9e-05,8.40613]
[1779811203127,35.98,76428.5,0.0,0.90994,9e-05,8.39066]
[1779811204009,35.98,76425.07,0.0,0.90964,9e-05,8.41095]
[1779811206019,35.98,76419.31,0.0,0.90914,9e-05,8.44497]
[1779811207028,35.98,76398.43,0.0,0.90729,9e-05,8.56999]
[1779811208035,35.98,76392.07,0.0,0.90672,9e-05,8.60816]
[1779811209042,35.98,76382.2,0.0,0.90583,9e-05,8.66748]
[1779811210049,35.98,76383.1,0.0,0.90591,9e-05,8.66188]
[1779811213070,35.97,76379.54,0.0,0.9056,9e-05,8.68285]
[1779811215087,35.97,76374.22,0.0,0.90512,9e-05,8.71494]
[1779811216094,35.97,76365.97,0.0,0.90436,9e-05,8.76497]
[1779811218370,35.97,76363.66,0.0,0.90415,9e-05,8.77909]
[1779811219724,35.97,76365.71,0.0,0.90434,9e-05,8.76671]
[1779811222137,35.98,76362.04,0.0,0.904,9e-05,8.78912]
[1779811227172,35.98,76360.76,0.0,0.90388,9e-05,8.79705]
[1779811232210,35.98,76361.08,0.0,0.90395,9e-05,8.79036]
[1779811237245,35.98,76362.99,0.0,0.90412,9e-05,8.77905]
[1779811238252,35.98,76366.69,0.0,0.90446,9e-05,8.75671]
[1779811239259,35.98,76374.75,0.0,0.90519,9e-05,8.70808]
[1779811240266,35.98,76379.48,0.0,0.90562,9e-05,8.67971]
[1779811243287,35.98,76383.36,0.0,0.90596,9e-05,8.65698]
[1779811248322,35.98,76383.76,0.0,0.90598,9e-05,8.6558]
[1779811255371,35.99,76383.76,0.0,0.90595,9e-05,8.6575]
[1779811258392,35.99,76379.6,0.0,0.90557,9e-05,8.68327]
[1779811261413,35.99,76375.6,0.0,0.9052,9e-05,8.70798]
[1779811264434,35.99,76372.86,0.0,0.90494,9e-05,8.725]
[1779811268462,35.99,76368.84,0.0,0.90456,9e-05,8.74983]
[1779811269469,35.99,76360.4,0.0,0.90379,9e-05,8.80103]
[1779811271483,35.99,76354.02,0.0,0.9032,9e-05,8.83979]
[1779811276518,35.99,76351.84,0.0,0.903,9e-05,8.85287]
[1779811277525,35.99,76348.12,0.0,0.90266,9e-05,8.87543]
[1779811279539,35.99,76351.17,0.0,0.90294,9e-05,8.85724]
[1779811280546,35.99,76358.61,0.0,0.90362,9e-05,8.81226]
[1779811281553,35.99,76361.26,0.0,0.90386,9e-05,8.79646]
[1779811286588,35.99,76361.8,0.0,0.9039,9e-05,8.79359]
[1779811288602,35.99,76370.01,0.0,0.90465,9e-05,8.74395]
[1779811290616,36.0,76371.52,0.0,0.90479,9e-05,8.73506]
[1779811293637,36.0,76364.67,0.0,0.9042,9e-05,8.77199]
[1779811298672,36.0,76364.29,0.0,0.90416,9e-05,8.77465]
[1779811303708,36.0,76365.27,0.0,0.90425,9e-05,8.76904]
[1779811308743,36.0,76366.3,0.0,0.90434,9e-05,8.76318]
[1779811309750,36.0,76360.75,0.0,0.90383,9e-05,8.79688]
[1779811310759,36.0,76356.58,0.0,0.90344,9e-05,8.82219]
[1779811315793,36.0,76353.84,0.0,0.90319,9e-05,8.8388]
[1779811319821,36.0,76351.84,0.0,0.90301,9e-05,8.85076]
[1779811323851,36.0,76348.89,0.0,0.90273,9e-05,8.86913]
[1779811324858,36.0,76346.85,0.0,0.90253,9e-05,8.88182]
[1779811328886,36.0,76344.43,0.0,0.9023,9e-05,8.89709]
[1779811333921,36.0,76345.41,0.0,0.90238,9e-05,8.89211]
[1779811336943,36.01,76342.75,0.0,0.90212,9e-05,8.90892]
[1779811339964,36.01,76347.8,0.0,0.90258,9e-05,8.87872]
[1779811340973,36.01,76365.74,0.0,0.90423,9e-05,8.77006]
[1779811341980,36.01,76371.52,0.0,0.90476,9e-05,8.73533]
[1779811342987,36.01,76371.28,0.0,0.90473,9e-05,8.73683]
[1779811345001,36.01,76374.37,0.0,0.90501,9e-05,8.71837]
[1779811347015,36.01,76377.45,0.0,0.90529,9e-05,8.70003]
[1779811348022,36.01,76383.31,0.0,0.90582,9e-05,8.66484]
[1779811349029,36.01,76387.2,0.0,0.90617,9e-05,8.64121]
[1779811350036,36.01,76389.63,0.0,0.9064,9e-05,8.62629]
[1779811351043,36.01,76394.84,0.0,0.90691,9e-05,8.59002]
[1779811352050,36.01,76398.62,0.0,0.90725,9e-05,8.56729]
[1779811355074,36.01,76386.62,0.0,0.90617,9e-05,8.63929]
[1779811356079,36.01,76375.63,0.0,0.90518,9e-05,8.70535]
[1779811357087,36.01,76368.51,0.0,0.90454,9e-05,8.74813]
[1779811358093,36.01,76351.71,0.0,0.90299,9e-05,8.84995]
[1779811359107,36.01,76355.85,0.0,0.90337,9e-05,8.82484]
[1779811360107,36.01,76373.56,0.0,0.905,9e-05,8.71764]
[1779811361689,36.01,76374.02,0.0,0.90504,9e-05,8.71496]
[1779811363128,36.01,76382.6,0.0,0.90581,9e-05,8.66349]
[1779811364135,36.01,76388.59,0.0,0.90635,9e-05,8.62728]
[1779811366149,36.01,76391.5,0.0,0.90662,9e-05,8.60956]
[1779811369183,36.01,76404.73,0.0,0.90781,9e-05,8.52998]
[1779811370184,36.01,76420.47,0.0,0.9092,9e-05,8.43606]
[1779811371191,36.01,76426.56,0.0,0.90973,9e-05,8.39965]
[1779811373206,36.0,76421.34,0.0,0.90928,9e-05,8.43043]
[1779811377233,36.0,76423.68,0.0,0.9095,9e-05,8.41586]
[1779811378240,36.0,76426.6,0.0,0.90975,9e-05,8.39836]
[1779811379247,36.0,76424.82,0.0,0.9096,9e-05,8.40882]
[1779811380752,36.0,76421.77,0.0,0.90933,9e-05,8.42684]
[1779811381261,36.0,76416.57,0.0,0.90888,9e-05,8.45765]
[1779811382268,36.0,76407.81,0.0,0.90811,9e-05,8.50974]
[1779811383275,36.0,76409.9,0.0,0.9083,9e-05,8.49697]
[1779811384282,36.0,76404.07,0.0,0.90778,9e-05,8.53192]
[1779811385289,36.0,76401.96,0.0,0.90759,9e-05,8.54459]
[1779811388310,36.0,76393.92,0.0,0.90687,9e-05,8.59287]
[1779811389317,36.0,76390.35,0.0,0.90655,9e-05,8.61425]
[1779811392338,36.0,76384.73,0.0,0.90604,9e-05,8.64779]
[1779811393345,36.0,76376.54,0.0,0.90531,9e-05,8.697]
[1779811395616,36.0,76375.61,0.0,0.90523,9e-05,8.70216]
[1779811396880,36.0,76373.26,0.0,0.90502,9e-05,8.71612]
[1779811398380,36.0,76361.08,0.0,0.90391,9e-05,8.7893]
[1779811399388,36.0,76357.78,0.0,0.90361,9e-05,8.80896]
[1779811404423,35.99,76351.41,0.0,0.90305,9e-05,8.84613]
[1779811405430,35.99,76346.26,0.0,0.90257,9e-05,8.87773]
[1779811410465,36.0,76345.47,0.0,0.90248,9e-05,8.88367]
[1779811415500,36.0,76345.09,0.0,0.90247,9e-05,8.88221]
[1779811416507,36.0,76341.83,0.0,0.90216,9e-05,8.90228]
[1779811421542,36.0,76343.29,0.0,0.90229,9e-05,8.8943]
[1779811426577,36.0,76343.02,0.0,0.90225,9e-05,8.89681]
[1779811429446,36.0,76342.88,0.0,0.90223,9e-05,8.89799]
[1779811429945,36.01,76339.26,0.0,0.90189,9e-05,8.9202]
[1779811433222,36.01,76339.9,0.0,0.90194,9e-05,8.91668]
[1779811433626,36.01,76339.85,0.0,0.90194,9e-05,8.91711]
[1779811438663,36.01,76337.68,0.0,0.90173,9e-05,8.93091]
[1779811441683,36.01,76340.16,0.0,0.90195,9e-05,8.9161]
[1779811443703,36.01,76325.52,0.0,0.90058,9e-05,9.00571]
[1779811444710,36.01,76333.43,0.0,0.90132,9e-05,8.95736]
[1779811445717,36.01,76335.85,0.0,0.90155,9e-05,8.94265]
[1779811446724,36.01,76328.6,0.0,0.90087,9e-05,8.987]
[1779811448738,36.01,76331.19,0.0,0.90111,9e-05,8.97121]
[1779811451759,36.01,76328.62,0.0,0.90087,9e-05,8.98704]
[1779811454780,36.01,76332.32,0.0,0.90121,9e-05,8.96446]
[1779811456796,36.01,76342.31,0.0,0.90214,9e-05,8.90365]
[1779811457803,36.01,76346.65,0.0,0.90255,9e-05,8.87737]
[1779811458810,36.01,76338.67,0.0,0.9018,9e-05,8.92615]
[1779811459818,36.01,76331.23,0.0,0.9011,9e-05,8.97166]
[1779811460824,36.01,76327.01,0.0,0.90071,9e-05,8.99749]
[1779811465860,36.01,76324.4,0.0,0.90046,9e-05,9.01341]
[1779811466866,36.01,76321.09,0.0,0.90015,9e-05,9.03365]
[1779811467873,36.01,76318.39,0.0,0.89989,9e-05,9.05014]
[1779811472910,36.01,76325.57,0.0,0.90062,9e-05,9.00084]
[1779811473917,36.01,76330.21,0.0,0.90106,9e-05,8.97247]
[1779811474924,36.01,76327.95,0.0,0.90085,9e-05,8.98632]
[1779811476972,36.01,76342.35,0.0,0.90219,9e-05,8.89852]
[1779811477964,36.01,76357.74,0.0,0.90361,9e-05,8.80516]
[1779811478396,36.01,76357.74,0.0,0.90361,9e-05,8.80516]
[1779811478971,36.01,76387.76,0.0,0.90635,9e-05,8.62388]
[1779811479541,36.01,76387.76,0.0,0.90635,9e-05,8.62388]
[1779811479978,36.01,76391.39,0.0,0.90667,9e-05,8.60231]
[1779811480985,36.01,76380.08,0.0,0.90565,9e-05,8.67034]
[1779811481992,36.01,76379.79,0.0,0.90563,9e-05,8.672]
[1779811482391,36.01,76379.79,0.0,0.90563,9e-05,8.672]
[1779811485120,36.01,76378.19,0.0,0.90548,9e-05,8.68143]
[1779811485197,36.01,76377.91,0.0,0.90546,9e-05,8.68301]
[1779811485230,36.01,76377.91,0.0,0.90546,9e-05,8.68301]
[1779811487029,36.01,76371.07,0.0,0.90484,9e-05,8.72406]
[1779811487450,36.01,76371.07,0.0,0.90484,9e-05,8.72406]
[1779811490050,36.01,76373.09,0.0,0.90503,9e-05,8.71136]
[1779811491058,36.01,76376.3,0.0,0.90533,9e-05,8.69184]
[1779811494837,36.01,76376.5,0.0,0.90535,9e-05,8.69027]
[1779811494888,36.01,76376.5,0.0,0.90535,9e-05,8.69027]
[1779811494972,36.01,76376.5,0.0,0.90535,9e-05,8.69027]
[1779811497101,36.01,76378.54,0.0,0.90554,9e-05,8.67761]
[1779811501132,36.01,76376.65,0.0,0.90538,9e-05,8.68861]
[1779811502523,36.0,76377.16,0.0,0.90542,9e-05,8.68543]
[1779811502553,36.0,76377.16,0.0,0.90542,9e-05,8.68543]
[1779811502731,36.0,76377.16,0.0,0.90542,9e-05,8.68543]
[1779811508186,36.0,76379.08,0.0,0.90561,9e-05,8.67322]
[1779811509644,36.0,76379.08,0.0,0.90561,9e-05,8.67322]
[1779811509728,36.0,76379.08,0.0,0.90561,9e-05,8.67322]
[1779811510047,36.0,76379.08,0.0,0.90561,9e-05,8.67322]
[1779811510049,36.0,76383.84,0.0,0.90604,9e-05,8.64437]
[1779811510230,36.0,76383.84,0.0,0.90604,9e-05,8.64437]
[1779811511204,36.0,76379.14,0.0,0.90562,9e-05,8.67262]
[1779811513227,36.0,76372.39,0.0,0.90501,9e-05,8.71319]
[1779811514229,36.0,76361.11,0.0,0.90398,9e-05,8.78131]
[1779811515897,36.0,76361.11,0.0,0.90398,9e-05,8.78131]
[1779811516052,36.0,76361.11,0.0,0.90398,9e-05,8.78131]
[1779811516122,36.0,76363.2,0.0,0.90417,9e-05,8.76876]
[1779811517235,36.0,76363.76,0.0,0.90422,9e-05,8.76537]
[1779811519264,36.0,76370.46,0.0,0.90483,9e-05,8.72494]
[1779811520292,36.0,76370.46,0.0,0.90483,9e-05,8.72494]
[1779811520358,36.0,76370.46,0.0,0.90483,9e-05,8.72494]
[1779811520478,36.0,76370.46,0.0,0.90483,9e-05,8.72494]
[1779811520490,36.0,76373.49,0.0,0.90511,9e-05,8.7065]
[1779811523292,36.0,76362.4,0.0,0.9041,9e-05,8.77302]
[1779811524299,36.0,76335.07,0.0,0.90157,9e-05,8.93915]
[1779811525306,36.0,76325.64,0.0,0.90068,9e-05,8.99679]
[1779811526314,36.0,76326.13,0.0,0.90073,9e-05,8.9936]
[1779811531349,36.0,76318.83,0.0,0.90009,9e-05,9.03348]
[1779811532356,36.0,76323.55,0.0,0.90054,9e-05,9.00454]
[1779811533892,36.0,76323.55,0.0,0.90054,9e-05,9.00454]
[1779811533994,36.0,76315.17,0.0,0.89974,9e-05,9.05589]
[1779811534827,36.0,76315.17,0.0,0.89974,9e-05,9.05589]
[1779811534871,36.0,76316.95,0.0,0.89991,9e-05,9.04491]
[1779811537001,36.0,76315.28,0.0,0.89976,9e-05,9.05511]
[1779811537053,36.0,76315.28,0.0,0.89976,9e-05,9.05511]
[1779811537218,36.0,76315.38,0.0,0.89977,9e-05,9.05443]
[1779811541996,36.0,76315.11,0.0,0.89974,9e-05,9.05584]
[1779811542038,36.0,76315.11,0.0,0.89974,9e-05,9.05584]
[1779811542140,36.0,76319.07,0.0,0.90012,9e-05,9.03151]
[1779811542220,36.0,76319.07,0.0,0.90012,9e-05,9.03151]
[1779811542429,36.0,76321.75,0.0,0.90037,9e-05,9.01507]
[1779811545449,36.0,76314.81,0.0,0.89972,9e-05,9.05763]
[1779811546459,36.0,76297.15,0.0,0.89803,0.0001,9.16651]
[1779811547466,36.0,76295.45,0.0,0.89786,0.0001,9.17713]
[1779811548473,36.0,76301.81,0.0,0.89847,0.0001,9.13809]
[1779811550470,36.0,76301.0,0.0,0.89839,0.0001,9.14326]
[1779811550607,36.0,76301.0,0.0,0.89839,0.0001,9.14326]
[1779811550727,36.0,76301.0,0.0,0.89839,0.0001,9.14326]
[1779811555522,36.0,76293.28,0.0,0.89763,0.0001,9.19198]
[1779811556529,36.0,76296.4,0.0,0.89793,0.0001,9.17288]
[1779811557924,36.0,76296.4,0.0,0.89793,0.0001,9.17288]
[1779811557941,36.0,76296.4,0.0,0.89793,0.0001,9.17288]
[1779811557968,36.0,76296.4,0.0,0.89793,0.0001,9.17288]
[1779811560557,36.01,76299.92,0.0,0.89826,0.0001,9.15185]
[1779811565332,36.01,76300.5,0.0,0.8983,0.0001,9.14909]
[1779811565385,36.01,76300.5,0.0,0.8983,0.0001,9.14909]
[1779811565473,36.01,76300.5,0.0,0.8983,0.0001,9.14909]
[1779811565970,36.01,76300.5,0.0,0.8983,0.0001,9.14909]
[1779811566020,36.01,76296.42,0.0,0.8979,0.0001,9.17442]
[1779811566609,36.01,76292.62,0.0,0.89754,0.0001,9.19802]
[1779811568380,36.01,76291.59,0.0,0.89743,0.0001,9.20451]
[1779811568475,36.01,76291.59,0.0,0.89743,0.0001,9.20451]
[1779811568976,36.01,76291.59,0.0,0.89743,0.0001,9.20451]
[1779811569072,36.01,76297.74,0.0,0.89802,0.0001,9.16672]
[1779811570801,36.01,76297.41,0.0,0.89799,0.0001,9.16893]
[1779811570819,36.01,76294.05,0.0,0.89766,0.0001,9.18982]
[1779811572391,36.01,76294.81,0.0,0.89773,0.0001,9.18529]
[1779811575358,36.01,76293.65,0.0,0.89762,0.0001,9.19289]
[1779811575390,36.01,76293.65,0.0,0.89762,0.0001,9.19289]
[1779811575671,36.01,76293.37,0.0,0.89759,0.0001,9.19476]
[1779811576716,36.01,76293.37,0.0,0.89759,0.0001,9.19476]
[1779811576776,36.01,76290.52,0.0,0.89731,0.0001,9.21249]
[1779811578695,36.01,76297.03,0.0,0.89793,0.0001,9.17259]
[1779811580709,36.01,76287.73,0.0,0.89704,0.0001,9.22998]
[1779811581719,36.01,76303.64,0.0,0.89856,0.0001,9.13202]
[1779811583198,36.01,76303.64,0.0,0.89856,0.0001,9.13202]
[1779811582726,36.01,76312.54,0.0,0.89941,0.0001,9.07724]
[1779811583551,36.01,76312.54,0.0,0.89941,0.0001,9.07724]
[1779811584026,36.01,76312.54,0.0,0.89941,0.0001,9.07724]
[1779811584125,36.01,76306.15,0.0,0.89881,0.0001,9.11646]
[1779811585137,36.01,76306.15,0.0,0.89881,0.0001,9.11646]
[1779811585220,36.01,76306.15,0.0,0.89881,0.0001,9.11646]
[1779811585239,36.01,76297.44,0.0,0.89797,0.0001,9.16998]
[1779811585748,36.01,76297.74,0.0,0.898,0.0001,9.16797]
[1779811586392,36.01,76297.74,0.0,0.898,0.0001,9.16797]
[1779811586755,36.01,76301.04,0.0,0.89832,0.0001,9.14749]
[1779811588037,36.01,76301.04,0.0,0.89832,0.0001,9.14749]
[1779811592797,36.01,76309.67,0.0,0.89918,0.0001,9.09011]
[1779811594260,36.01,76314.31,0.0,0.89963,9e-05,9.06158]
[1779811600008,36.01,76317.49,0.0,0.89993,9e-05,9.04207]
[1779811600062,36.01,76317.49,0.0,0.89993,9e-05,9.04207]
[1779811600219,36.01,76317.49,0.0,0.89993,9e-05,9.04207]
[1779811600068,36.01,76317.25,0.0,0.89991,9e-05,9.04355]
[1779811605888,36.01,76316.07,0.0,0.89979,9e-05,9.05079]
[1779811610923,36.01,76321.19,0.0,0.90028,9e-05,9.01935]
[1779811612940,36.01,76331.74,0.0,0.90127,9e-05,8.95492]
[1779811613944,36.01,76336.64,0.0,0.90173,9e-05,8.92515]
[1779811614951,36.01,76328.32,0.0,0.90095,9e-05,8.9761]
[1779811616965,36.02,76323.66,0.0,0.9005,9e-05,9.00476]
[1779811619813,36.02,76322.68,0.0,0.90041,9e-05,9.01085]
[1779811619865,36.02,76322.68,0.0,0.90041,9e-05,9.01085]
[1779811619967,36.02,76322.68,0.0,0.90041,9e-05,9.01085]
[1779811619986,36.02,76322.44,0.0,0.90039,9e-05,9.01237]
[1779811620993,36.02,76318.51,0.0,0.90002,9e-05,9.03647]
[1779811624532,36.02,76321.33,0.0,0.90028,9e-05,9.01925]
[1779811624612,36.02,76321.33,0.0,0.90028,9e-05,9.01925]
[1779811624729,36.02,76321.33,0.0,0.90028,9e-05,9.01925]
[1779811625039,36.02,76321.76,0.0,0.90032,9e-05,9.01665]
[1779811626045,36.02,76325.68,0.0,0.90069,9e-05,8.9927]
[1779811631081,36.02,76327.32,0.0,0.90084,9e-05,8.983]
[1779811633638,36.02,76328.45,0.0,0.90094,9e-05,8.97626]
[1779811633690,36.02,76328.45,0.0,0.90094,9e-05,8.97626]
[1779811633718,36.02,76328.45,0.0,0.90094,9e-05,8.97626]
[1779811634102,36.02,76328.59,0.0,0.90096,9e-05,8.97549]
[1779811639137,36.02,76327.39,0.0,0.90084,9e-05,8.98321]
[1779811640144,36.02,76343.06,0.0,0.9023,9e-05,8.88771]
[1779811641151,36.02,76342.69,0.0,0.90226,9e-05,8.89017]
[1779811643507,36.02,76342.0,0.0,0.90219,9e-05,8.89478]
[1779811643559,36.02,76342.0,0.0,0.90219,9e-05,8.89478]
[1779811643718,36.02,76342.0,0.0,0.90219,9e-05,8.89478]
[1779811644172,36.02,76342.85,0.0,0.90227,9e-05,8.8898]
[1779811649208,36.02,76343.98,0.0,0.90236,9e-05,8.88394]
[1779811654243,36.03,76331.85,0.0,0.90126,9e-05,8.95399]
[1779811655250,36.03,76331.15,0.0,0.90119,9e-05,8.95837]
[1779811656257,36.03,76346.34,0.0,0.9026,9e-05,8.86594]
[1779811657264,36.03,76351.77,0.0,0.90311,9e-05,8.83305]
[1779811658271,36.03,76355.37,0.0,0.90343,9e-05,8.81145]
[1779811659398,36.03,76355.42,0.0,0.90344,9e-05,8.81144]
[1779811659451,36.03,76355.42,0.0,0.90344,9e-05,8.81144]
[1779811659486,36.03,76355.42,0.0,0.90344,9e-05,8.81144]
[1779811660288,36.03,76354.91,0.0,0.90338,9e-05,8.81486]
[1779811662332,36.03,76348.03,0.0,0.90274,9e-05,8.85727]
[1779811663074,36.03,76348.03,0.0,0.90274,9e-05,8.85727]
[1779811663243,36.03,76348.03,0.0,0.90274,9e-05,8.85727]
[1779811663317,36.03,76348.03,0.0,0.90274,9e-05,8.85727]
[1779811663321,36.03,76325.39,0.0,0.90062,9e-05,8.99558]
[1779811664328,36.03,76318.65,0.0,0.89998,9e-05,9.03708]
[1779811665335,36.03,76318.3,0.0,0.89994,9e-05,9.03928]
[1779811666867,36.03,76321.23,0.0,0.90022,9e-05,9.02133]
[1779811668521,36.03,76320.24,0.0,0.90013,9e-05,9.02738]
[1779811668571,36.03,76320.24,0.0,0.90013,9e-05,9.02738]
[1779811668717,36.03,76320.24,0.0,0.90013,9e-05,9.02738]
[1779811668791,36.03,76320.39,0.0,0.90014,9e-05,9.02648]
[1779811671378,36.03,76314.7,0.0,0.8996,9e-05,9.06134]
[1779811675412,36.03,76304.14,0.0,0.8986,0.0001,9.12601]
[1779811678247,36.03,76306.92,0.0,0.89887,0.0001,9.10887]
[1779811678291,36.03,76306.92,0.0,0.89887,0.0001,9.10887]
[1779811678468,36.03,76307.13,0.0,0.89889,0.0001,9.10732]
[1779811678954,36.03,76307.13,0.0,0.89889,0.0001,9.10732]
[1779811678973,36.03,76307.13,0.0,0.89889,0.0001,9.10732]
[1779811679005,36.03,76307.13,0.0,0.89889,0.0001,9.10732]
[1779811679056,36.03,76306.37,0.0,0.89882,0.0001,9.11187]
[1779811681594,36.03,76307.32,0.0,0.89891,0.0001,9.10592]
[1779811681726,36.03,76307.32,0.0,0.89891,0.0001,9.10592]
[1779811681804,36.03,76307.45,0.0,0.89893,0.0001,9.1049]
[1779811682461,36.03,76303.1,0.0,0.89851,0.0001,9.13163]
[1779811684475,36.03,76294.61,0.0,0.8977,0.0001,9.18365]
[1779811686467,36.03,76295.09,0.0,0.89774,0.0001,9.18106]
[1779811686480,36.03,76295.09,0.0,0.89774,0.0001,9.18106]
[1779811686722,36.03,76295.09,0.0,0.89774,0.0001,9.18106]
[1779811687058,36.03,76295.09,0.0,0.89774,0.0001,9.18106]
[1779811687127,36.03,76295.09,0.0,0.89774,0.0001,9.18106]
[1779811687227,36.03,76295.09,0.0,0.89774,0.0001,9.18106]
[1779811687319,36.03,76296.37,0.0,0.89786,0.0001,9.17332]
[1779811688504,36.03,76291.92,0.0,0.89743,0.0001,9.20106]
[1779811690518,36.03,76284.95,0.0,0.89675,0.0001,9.2442]
[1779811691525,36.03,76291.55,0.0,0.89739,0.0001,9.2033]
[1779811693538,36.03,76299.01,0.0,0.89811,0.0001,9.15726]
[1779811694573,36.03,76299.01,0.0,0.89811,0.0001,9.15726]
[1779811694625,36.03,76299.01,0.0,0.89811,0.0001,9.15726]
[1779811694718,36.03,76299.01,0.0,0.89811,0.0001,9.15726]
[1779811695405,36.03,76298.73,0.0,0.89808,0.0001,9.15919]
[1779811695413,36.03,76298.73,0.0,0.89808,0.0001,9.15919]
[1779811695466,36.03,76298.73,0.0,0.89808,0.0001,9.15919]
[1779811695553,36.03,76299.48,0.0,0.89815,0.0001,9.15477]
[1779811699357,36.03,76298.97,0.0,0.8981,0.0001,9.15832]
[1779811699386,36.03,76293.89,0.0,0.8976,0.0001,9.18981]
[1779811699477,36.03,76293.89,0.0,0.8976,0.0001,9.18981]
[1779811700101,36.03,76293.89,0.0,0.8976,0.0001,9.18981]
[1779811700127,36.03,76293.89,0.0,0.8976,0.0001,9.18981]
[1779811700227,36.03,76293.89,0.0,0.8976,0.0001,9.18981]
[1779811700321,36.03,76293.03,0.0,0.89752,0.0001,9.19527]
[1779811702602,36.03,76299.17,0.0,0.8981,0.0001,9.15794]
[1779811705623,36.04,76295.48,0.0,0.89774,0.0001,9.18129]
[1779811706821,36.04,76295.48,0.0,0.89774,0.0001,9.18129]
[1779811706872,36.04,76295.48,0.0,0.89774,0.0001,9.18129]
[1779811706978,36.04,76295.48,0.0,0.89774,0.0001,9.18129]
[1779811707147,36.04,76295.48,0.0,0.89774,0.0001,9.18129]
[1779811707199,36.04,76295.48,0.0,0.89774,0.0001,9.18129]
[1779811707229,36.04,76295.48,0.0,0.89774,0.0001,9.18129]
[1779811707246,36.04,76294.62,0.0,0.89765,0.0001,9.18677]
[1779811712672,36.04,76294.49,0.0,0.89767,0.0001,9.18364]
[1779811714686,36.04,76305.34,0.0,0.89871,0.0001,9.11725]
[1779811715482,36.04,76305.34,0.0,0.89871,0.0001,9.11725]
[1779811715509,36.04,76305.34,0.0,0.89871,0.0001,9.11725]
[1779811715719,36.04,76305.34,0.0,0.89871,0.0001,9.11725]
[1779811716222,36.04,76305.87,0.0,0.89875,0.0001,9.11427]
[1779811716418,36.04,76305.87,0.0,0.89875,0.0001,9.11427]
[1779811716468,36.04,76305.87,0.0,0.89875,0.0001,9.11427]
[1779811716700,36.04,76306.05,0.0,0.89876,0.0001,9.11345]
[1779811718972,36.04,76304.57,0.0,0.89862,0.0001,9.12282]
[1779811719018,36.04,76304.44,0.0,0.8986,0.0001,9.12388]
[1779811721735,36.05,76291.13,0.0,0.8973,0.0001,9.20721]
[1779811722637,36.05,76291.13,0.0,0.8973,0.0001,9.20721]
[1779811722719,36.05,76291.13,0.0,0.8973,0.0001,9.20721]
[1779811722724,36.05,76291.13,0.0,0.8973,0.0001,9.20721]
[1779811723151,36.05,76291.13,0.0,0.8973,0.0001,9.20721]
[1779811723202,36.05,76291.13,0.0,0.8973,0.0001,9.20721]
[1779811723224,36.05,76291.13,0.0,0.8973,0.0001,9.20721]
[1779811723299,36.05,76292.41,0.0,0.89742,0.0001,9.19977]
[1779811724976,36.05,76292.17,0.0,0.89739,0.0001,9.2017]
[1779811725003,36.05,76298.16,0.0,0.89796,0.0001,9.16526]
[1779811728128,36.05,76298.02,0.0,0.89793,0.0001,9.16712]
[1779811728206,36.05,76298.02,0.0,0.89793,0.0001,9.16712]
[1779811728225,36.05,76298.02,0.0,0.89793,0.0001,9.16712]
[1779811728271,36.05,76295.94,0.0,0.89772,0.0001,9.18043]
[1779811728562,36.05,76295.94,0.0,0.89772,0.0001,9.18043]
[1779811728614,36.05,76295.94,0.0,0.89772,0.0001,9.18043]
[1779811728717,36.05,76295.94,0.0,0.89772,0.0001,9.18043]
[1779811733889,36.06,76294.95,0.0,0.8976,0.0001,9.18842]
[1779811733972,36.06,76294.95,0.0,0.8976,0.0001,9.18842]
[1779811734221,36.06,76294.95,0.0,0.8976,0.0001,9.18842]
[1779811734300,36.06,76294.82,0.0,0.89757,0.0001,9.19012]
[1779811734517,36.06,76294.82,0.0,0.89757,0.0001,9.19012]
[1779811734546,36.06,76294.82,0.0,0.89757,0.0001,9.19012]
[1779811734717,36.06,76294.82,0.0,0.89757,0.0001,9.19012]
[1779811739394,36.06,76294.03,0.0,0.89747,0.0001,9.19672]
[1779811739406,36.06,76294.03,0.0,0.89747,0.0001,9.19672]
[1779811738855,36.07,76297.03,0.0,0.89775,0.0001,9.17868]
[1779811739467,36.07,76297.03,0.0,0.89775,0.0001,9.17868]
[1779811739939,36.07,76297.03,0.0,0.89775,0.0001,9.17868]
[1779811739963,36.07,76297.03,0.0,0.89775,0.0001,9.17868]
[1779811739970,36.07,76297.03,0.0,0.89775,0.0001,9.17868]
[1779811740111,36.07,76301.13,0.0,0.89814,0.0001,9.15392]
[1779811744261,36.07,76301.36,0.0,0.89814,0.0001,9.15398]
[1779811744304,36.07,76301.36,0.0,0.89814,0.0001,9.15398]
[1779811744405,36.07,76298.18,0.0,0.89782,0.0001,9.17404]
[1779811744450,36.07,76298.18,0.0,0.89782,0.0001,9.17404]
[1779811744469,36.07,76298.18,0.0,0.89782,0.0001,9.17404]
[1779811744978,36.07,76298.18,0.0,0.89782,0.0001,9.17404]
[1779811745239,36.07,76298.18,0.0,0.89782,0.0001,9.17404]
[1779811745246,36.07,76301.15,0.0,0.8981,0.0001,9.15624]
[1779811746416,36.07,76301.15,0.0,0.8981,0.0001,9.15624]
[1779811745910,36.07,76327.36,0.0,0.90058,9e-05,8.99613]
[1779811746912,36.07,76339.15,0.0,0.90168,9e-05,8.92463]
[1779811747919,36.08,76340.15,0.0,0.90177,9e-05,8.91871]
[1779811750061,36.08,76338.71,0.0,0.90164,9e-05,8.92765]
[1779811750112,36.08,76338.77,0.0,0.90164,9e-05,8.92744]
[1779811756982,36.08,76346.0,0.0,0.9023,9e-05,8.88457]
[1779811758996,36.08,76348.42,0.0,0.90251,9e-05,8.87035]
[1779811759717,36.08,76348.42,0.0,0.90251,9e-05,8.87035]
[1779811761252,36.08,76348.42,0.0,0.90251,9e-05,8.87059]
[1779811761261,36.08,76348.42,0.0,0.90251,9e-05,8.87059]
[1779811761297,36.08,76348.45,0.0,0.90251,9e-05,8.87065]
[1779811761477,36.08,76348.45,0.0,0.90251,9e-05,8.87065]
[1779811762017,36.08,76353.2,0.0,0.90295,9e-05,8.84208]
[1779811766045,36.08,76361.76,0.0,0.90372,9e-05,8.79112]
[1779811767052,36.08,76371.89,0.0,0.90465,9e-05,8.72996]
[1779811767875,36.08,76371.89,0.0,0.90465,9e-05,8.72996]
[1779811767925,36.08,76371.89,0.0,0.90465,9e-05,8.72996]
[1779811767972,36.08,76371.89,0.0,0.90465,9e-05,8.72996]
[1779811768059,36.08,76369.22,0.0,0.9044,9e-05,8.7462]
[1779811769750,36.09,76369.89,0.0,0.90446,9e-05,8.74259]
[1779811769757,36.09,76369.89,0.0,0.90446,9e-05,8.74259]
[1779811769992,36.09,76369.89,0.0,0.90446,9e-05,8.74259]
[1779811770073,36.09,76370.09,0.0,0.90447,9e-05,8.74149]
[1779811775108,36.09,76371.7,0.0,0.90464,9e-05,8.72878]
[1779811778258,36.09,76371.26,0.0,0.90458,9e-05,8.73235]
[1779811778274,36.09,76371.26,0.0,0.90458,9e-05,8.73235]
[1779811778469,36.09,76371.26,0.0,0.90458,9e-05,8.73235]
[1779811778304,36.09,76371.68,0.0,0.90462,9e-05,8.73026]
[1779811779136,36.09,76372.03,0.0,0.90464,9e-05,8.72861]
[1779811784171,36.1,76360.23,0.0,0.90353,9e-05,8.80212]
[1779811785182,36.1,76360.23,0.0,0.90353,9e-05,8.80212]
[1779811785226,36.1,76360.23,0.0,0.90353,9e-05,8.80212]
[1779811785284,36.1,76359.79,0.0,0.90348,9e-05,8.80512]
[1779811786461,36.1,76359.79,0.0,0.90348,9e-05,8.80512]
[1779811788221,36.1,76360.63,0.0,0.90355,9e-05,8.80072]
[1779811788280,36.1,76359.7,0.0,0.90346,9e-05,8.80669]
[1779811791220,36.11,76373.5,0.0,0.90471,9e-05,8.72438]
[1779811791927,36.11,76373.5,0.0,0.90471,9e-05,8.72438]
[1779811791972,36.11,76373.5,0.0,0.90471,9e-05,8.72438]
[1779811792226,36.11,76378.1,0.0,0.90512,9e-05,8.6968]
[1779811792600,36.11,76378.1,0.0,0.90512,9e-05,8.6968]
[1779811794241,36.11,76382.34,0.0,0.9055,9e-05,8.67196]
[1779811795248,36.11,76377.22,0.0,0.90503,9e-05,8.70296]
[1779811797262,36.11,76369.18,0.0,0.90429,9e-05,8.75171]
[1779811797519,36.11,76369.18,0.0,0.90429,9e-05,8.75171]
[1779811797575,36.11,76369.18,0.0,0.90429,9e-05,8.75171]
[1779811797717,36.11,76369.18,0.0,0.90429,9e-05,8.75171]
[1779811798269,36.11,76355.62,0.0,0.90305,9e-05,8.83376]
[1779811798829,36.11,76355.62,0.0,0.90305,9e-05,8.83376]
[1779811799276,36.11,76350.96,0.0,0.90261,9e-05,8.86228]
[1779811800225,36.11,76350.96,0.0,0.90261,9e-05,8.86228]
[1779811800283,36.11,76352.78,0.0,0.90278,9e-05,8.85148]
[1779811805318,36.11,76350.74,0.0,0.90257,9e-05,8.86503]
[1779811806326,36.11,76322.72,0.0,0.89995,9e-05,9.03582]
[1779811807332,36.11,76323.37,0.0,0.90001,9e-05,9.03182]
[1779811808339,36.12,76326.66,0.0,0.90031,9e-05,9.01205]
[1779811809347,36.12,76322.8,0.0,0.89994,9e-05,9.03598]
[1779811810354,36.12,76310.52,0.0,0.89877,0.0001,9.11144]
[1779811811362,36.12,76299.2,0.0,0.89769,0.0001,9.18113]
[1779811812368,36.12,76299.47,0.0,0.89771,0.0001,9.17957]
[1779811814384,36.12,76302.43,0.0,0.89799,0.0001,9.16159]
[1779811816097,36.12,76302.5,0.0,0.898,0.0001,9.16129]
[1779811816143,36.12,76302.5,0.0,0.898,0.0001,9.16129]
[1779811816219,36.12,76302.5,0.0,0.898,0.0001,9.16129]
[1779811816396,36.12,76299.72,0.0,0.89773,0.0001,9.1785]
[1779811817403,36.12,76297.07,0.0,0.89747,0.0001,9.1949]
[1779811818681,36.12,76298.71,0.0,0.89763,0.0001,9.1849]
[1779811819416,36.12,76302.71,0.0,0.89801,0.0001,9.16042]
[1779811824452,36.12,76300.01,0.0,0.89774,0.0001,9.17765]
[1779811825459,36.12,76295.36,0.0,0.89729,0.0001,9.20637]
[1779811826466,36.12,76298.39,0.0,0.89758,0.0001,9.18785]
[1779811828480,36.12,76295.33,0.0,0.89729,0.0001,9.20685]
[1779811831502,36.12,76293.0,0.0,0.8971,0.0001,9.2165]
[1779811835530,36.12,76296.15,0.0,0.8974,0.0001,9.19742]
[1779811836537,36.12,76290.42,0.0,0.89685,0.0001,9.23277]
[1779811837544,36.12,76287.26,0.0,0.89654,0.0001,9.25234]
[1779811840565,36.12,76287.43,0.0,0.89656,0.0001,9.25139]
[1779811845600,36.12,76285.16,0.0,0.89633,0.0001,9.26558]
[1779811847614,36.12,76287.34,0.0,0.89655,0.0001,9.25219]
[1779811850635,36.13,76283.9,0.0,0.89621,0.0001,9.27351]
[1779811853656,36.13,76279.58,0.0,0.89579,0.0001,9.30025]
[1779811855670,36.13,76281.91,0.0,0.89602,0.0001,9.28584]
[1779811860705,36.13,76280.79,0.0,0.89591,0.0001,9.29276]
[1779811862719,36.13,76277.84,0.0,0.89562,0.0001,9.31098]
[1779811863726,36.13,76280.9,0.0,0.89592,0.0001,9.29205]
[1779811868761,36.13,76280.58,0.0,0.89589,0.0001,9.294]
[1779811870775,36.13,76287.4,0.0,0.89655,0.0001,9.25192]
[1779811871782,36.13,76289.64,0.0,0.89676,0.0001,9.23843]
[1779811876816,36.13,76287.51,0.0,0.89652,0.0001,9.25383]
[1779811881852,36.14,76289.38,0.0,0.89667,0.0001,9.24413]
[1779811883176,36.14,76285.03,0.0,0.89625,0.0001,9.27131]
[1779811883866,36.14,76275.96,0.0,0.89536,0.0001,9.32763]
[1779811884876,36.14,76276.07,0.0,0.89537,0.0001,9.3272]
[1779811886232,36.14,76276.07,0.0,0.89537,0.0001,9.3272]
[1779811886467,36.14,76276.07,0.0,0.89537,0.0001,9.3272]
[1779811888901,36.14,76271.07,0.0,0.89486,0.0001,9.35909]
[1779811889908,36.14,76276.74,0.0,0.89541,0.0001,9.32424]
[1779811892106,36.14,76278.62,0.0,0.89559,0.0001,9.31287]
[1779811892159,36.14,76275.67,0.0,0.89535,0.0001,9.32638]
[1779811893258,36.14,76275.67,0.0,0.89535,0.0001,9.32638]
[1779811895718,36.14,76278.13,0.0,0.89558,0.0001,9.31187]
[1779811895932,36.14,76278.13,0.0,0.89558,0.0001,9.31187]
[1779811896090,36.14,76278.13,0.0,0.89558,0.0001,9.31187]
[1779811896188,36.14,76278.33,0.0,0.89559,0.0001,9.31088]
[1779811900013,36.15,76278.12,0.0,0.89556,0.0001,9.31291]
[1779811900072,36.15,76278.12,0.0,0.89556,0.0001,9.31291]
[1779811900218,36.15,76278.12,0.0,0.89556,0.0001,9.31291]
[1779811906477,36.15,76277.63,0.0,0.89549,0.0001,9.31738]
[1779811906529,36.15,76277.63,0.0,0.89549,0.0001,9.31738]
[1779811906721,36.15,76278.02,0.0,0.89552,0.0001,9.3152]
[1779811908036,36.15,76282.14,0.0,0.89592,0.0001,9.29025]
[1779811912063,36.15,76282.56,0.0,0.89595,0.0001,9.28848]
[1779811912227,36.15,76282.56,0.0,0.89595,0.0001,9.28848]
[1779811912704,36.15,76280.77,0.0,0.89577,0.0001,9.29979]
[1779811912724,36.15,76280.77,0.0,0.89577,0.0001,9.29979]
[1779811915085,36.16,76284.17,0.0,0.89609,0.0001,9.27956]
[1779811918008,36.16,76284.95,0.0,0.89615,0.0001,9.2753]
[1779811918043,36.16,76284.95,0.0,0.89615,0.0001,9.2753]
[1779811918259,36.16,76284.95,0.0,0.89615,0.0001,9.2753]
[1779811918270,36.16,76282.62,0.0,0.89592,0.0001,9.28994]
[1779811919113,36.16,76279.94,0.0,0.89566,0.0001,9.30673]
[1779811924148,36.16,76281.65,0.0,0.89581,0.0001,9.29733]
[1779811925155,36.16,76278.99,0.0,0.89555,0.0001,9.31396]
[1779811925875,36.16,76278.99,0.0,0.89555,0.0001,9.31396]
[1779811925882,36.16,76278.99,0.0,0.89555,0.0001,9.31396]
[1779811925975,36.16,76278.99,0.0,0.89555,0.0001,9.31396]
[1779811927169,36.16,76281.29,0.0,0.89576,0.0001,9.30016]
[1779811932204,36.17,76281.64,0.0,0.89578,0.0001,9.29904]
[1779811933986,36.17,76280.88,0.0,0.8957,0.0001,9.30393]
[1779811934032,36.17,76280.88,0.0,0.8957,0.0001,9.30393]
[1779811934221,36.17,76280.88,0.0,0.8957,0.0001,9.30393]
[1779811940260,36.16,76280.68,0.0,0.8957,0.0001,9.30428]
[1779811944070,36.16,76280.92,0.0,0.89573,0.0001,9.30239]
[1779811944216,36.16,76280.92,0.0,0.89573,0.0001,9.30239]
[1779811946303,36.16,76276.27,0.0,0.89528,0.0001,9.33069]
[1779811947343,36.16,76276.27,0.0,0.89528,0.0001,9.33069]
[1779811947466,36.16,76276.27,0.0,0.89528,0.0001,9.33069]
[1779811947979,36.16,76275.82,0.0,0.89524,0.0001,9.33328]
[1779811948316,36.16,76278.96,0.0,0.89555,0.0001,9.31371]
[1779811949721,36.16,76280.22,0.0,0.89567,0.0001,9.30577]
[1779811955562,36.16,76280.08,0.0,0.89572,0.0001,9.30091]
[1779811955592,36.16,76280.08,0.0,0.89572,0.0001,9.30091]
[1779811955726,36.16,76280.2,0.0,0.89573,0.0001,9.30002]
[1779811956373,36.16,76275.56,0.0,0.89528,0.0001,9.32883]
[1779811959574,36.16,76275.79,0.0,0.8953,0.0001,9.32734]
[1779811959628,36.16,76275.79,0.0,0.8953,0.0001,9.32734]
[1779811959675,36.16,76272.36,0.0,0.89497,0.0001,9.34867]
[1779811959724,36.16,76272.36,0.0,0.89497,0.0001,9.34867]
[1779811962427,36.16,76261.61,0.0,0.89391,0.0001,9.41547]
[1779811963430,36.16,76253.72,0.0,0.89313,0.0001,9.46441]
[1779811965443,36.16,76256.7,0.0,0.89342,0.0001,9.44581]
[1779811968196,36.16,76255.39,0.0,0.89328,0.0001,9.45453]
[1779811968260,36.16,76255.39,0.0,0.89328,0.0001,9.45453]
[1779811968467,36.16,76255.39,0.0,0.89328,0.0001,9.45453]
[1779811969472,36.16,76251.99,0.0,0.89294,0.0001,9.47622]
[1779811970493,36.16,76206.37,0.0,0.88833,0.0001,9.76123]
[1779811971636,36.16,76206.37,0.0,0.88833,0.0001,9.76123]
[1779811971670,36.16,76137.46,0.0,0.88114,0.00011,10.19478]
[1779811972163,36.16,76137.46,0.0,0.88114,0.00011,10.19478]
[1779811972503,36.14,76115.4,0.0,0.87889,0.00011,10.32764]
[1779811973510,36.12,76144.89,0.0,0.88217,0.00011,10.13338]
[1779811974517,36.11,76172.73,0.0,0.88517,0.0001,9.95329]
[1779811975525,36.11,76177.15,0.0,0.88564,0.0001,9.92527]
[1779811976535,36.11,76174.49,0.0,0.88536,0.0001,9.942]
[1779811977164,36.11,76174.49,0.0,0.88536,0.0001,9.942]
[1779811977539,36.11,76154.75,0.0,0.88328,0.00011,10.06715]
[1779811978546,36.11,76159.27,0.0,0.88376,0.00011,10.03855]
[1779811979565,36.11,76149.95,0.0,0.88277,0.00011,10.09773]
[1779811980565,36.11,76139.1,0.0,0.88161,0.00011,10.16664]
[1779811981572,36.11,76173.27,0.0,0.88523,0.0001,9.94996]
[1779811982581,36.11,76175.3,0.0,0.88544,0.0001,9.93734]
[1779811983605,36.11,76175.3,0.0,0.88544,0.0001,9.93734]
[1779811986608,36.11,76188.56,0.0,0.88681,0.0001,9.8538]
[1779811987617,36.11,76195.62,0.0,0.88754,0.0001,9.80942]
[1779811988624,36.11,76203.97,0.0,0.8884,0.0001,9.75676]
[1779811989631,36.11,76219.19,0.0,0.88995,0.0001,9.66122]
[1779811990637,36.11,76218.53,0.0,0.88989,0.0001,9.66539]
[1779811991645,36.11,76225.06,0.0,0.89055,0.0001,9.62457]
[1779811992718,36.11,76212.5,0.0,0.88927,0.0001,9.7033]
[1779811993667,36.11,76198.22,0.0,0.88781,0.0001,9.79305]
[1779811994675,36.11,76200.05,0.0,0.888,0.0001,9.78152]
[1779811995682,36.11,76200.5,0.0,0.88805,0.0001,9.77854]
[1779811996582,36.11,76200.5,0.0,0.88805,0.0001,9.77854]
[1779811996689,36.11,76220.1,0.0,0.89005,0.0001,9.65549]
[1779811998703,36.11,76220.24,0.0,0.89006,0.0001,9.65455]
[1779811999191,36.11,76220.24,0.0,0.89006,0.0001,9.65455]
[1779811999258,36.11,76220.24,0.0,0.89006,0.0001,9.65455]
[1779812000717,36.11,76216.04,0.0,0.88963,0.0001,9.68098]
[1779812001724,36.11,76213.68,0.0,0.88939,0.0001,9.69583]
[1779812002731,36.11,76199.23,0.0,0.88791,0.0001,9.78655]
[1779812004745,36.11,76195.7,0.0,0.88755,0.0001,9.8086]
[1779812004830,36.11,76195.7,0.0,0.88755,0.0001,9.8086]
[1779812004925,36.11,76195.7,0.0,0.88755,0.0001,9.8086]
[1779812004970,36.11,76195.7,0.0,0.88755,0.0001,9.8086]
[1779812005752,36.11,76196.41,0.0,0.88763,0.0001,9.804]
[1779812008773,36.11,76186.27,0.0,0.88659,0.0001,9.86734]
[1779812009780,36.11,76192.27,0.0,0.88721,0.0001,9.82939]
[1779812010787,36.11,76198.63,0.0,0.88787,0.0001,9.78912]
[1779812012801,36.11,76185.88,0.0,0.88661,0.0001,9.86402]
[1779812013837,36.11,76199.08,0.0,0.88797,0.0001,9.7808]
[1779812014833,36.1,76223.67,0.0,0.89052,0.0001,9.6241]
[1779812016746,36.1,76218.77,0.0,0.89003,0.0001,9.65441]
[1779812016998,36.1,76218.77,0.0,0.89003,0.0001,9.65441]
[1779812018547,36.1,76218.97,0.0,0.89005,0.0001,9.65289]
[1779812018649,36.1,76221.36,0.0,0.8903,0.0001,9.63799]
[1779812018864,36.1,76240.97,0.0,0.89227,0.0001,9.51553]
[1779812020615,36.1,76240.97,0.0,0.89227,0.0001,9.51553]
[1779812020660,36.1,76255.4,0.0,0.89372,0.0001,9.42483]
[1779812020878,36.1,76274.98,0.0,0.89564,0.0001,9.3035]
[1779812022727,36.1,76274.98,0.0,0.89564,0.0001,9.3035]
[1779812021885,36.1,76274.6,0.0,0.89561,0.0001,9.3056]
[1779812022896,36.1,76274.15,0.0,0.89557,0.0001,9.30776]
[1779812023902,36.1,76269.7,0.0,0.89514,0.0001,9.33498]
[1779812025553,36.1,76269.7,0.0,0.89514,0.0001,9.33498]
[1779812025916,36.1,76276.51,0.0,0.89581,0.0001,9.29264]
[1779812027930,36.1,76281.75,0.0,0.89632,0.0001,9.26019]
[1779812028937,36.1,76283.65,0.0,0.89651,0.0001,9.24846]
[1779812030951,36.1,76288.41,0.0,0.89697,0.0001,9.21915]
[1779812031961,36.1,76284.78,0.0,0.89661,0.0001,9.24158]
[1779812033696,36.1,76284.78,0.0,0.89661,0.0001,9.24158]
[1779812033744,36.1,76290.98,0.0,0.89721,0.0001,9.20339]
[1779812033972,36.1,76296.41,0.0,0.89774,0.0001,9.17006]
[1779812034979,36.1,76301.76,0.0,0.89825,0.0001,9.13731]
[1779812036725,36.1,76301.76,0.0,0.89825,0.0001,9.13731]
[1779812038000,36.1,76304.14,0.0,0.89847,0.0001,9.12322]
[1779812040046,36.1,76305.81,0.0,0.89862,0.0001,9.11317]
[1779812040099,36.1,76305.81,0.0,0.89862,0.0001,9.11317]
[1779812040219,36.1,76305.81,0.0,0.89862,0.0001,9.11317]
[1779812041022,36.1,76300.29,0.0,0.89809,0.0001,9.14749]
[1779812042031,36.1,76298.47,0.0,0.89791,0.0001,9.15884]
[1779812043036,36.1,76286.56,0.0,0.89676,0.0001,9.2323]
[1779812044044,36.1,76286.33,0.0,0.89674,0.0001,9.23375]
[1779812045050,36.1,76281.59,0.0,0.89628,0.0001,9.26302]
[1779812047064,36.1,76266.54,0.0,0.89481,0.0001,9.35603]
[1779812048795,36.1,76266.17,0.0,0.89478,0.0001,9.35817]
[1779812052098,36.1,76263.24,0.0,0.8945,0.0001,9.37565]
[1779812054113,36.1,76259.85,0.0,0.89417,0.0001,9.39629]
[1779812055122,36.1,76246.78,0.0,0.89288,0.0001,9.4775]
[1779812056128,36.1,76242.95,0.0,0.8925,0.0001,9.50113]
[1779812057135,36.1,76248.48,0.0,0.89305,0.0001,9.46637]
[1779812059719,36.09,76251.25,0.0,0.89334,0.0001,9.44814]
[1779812061163,36.09,76246.29,0.0,0.89286,0.0001,9.47842]
[1779812066199,36.09,76242.94,0.0,0.89255,0.0001,9.49765]
[1779812068212,36.09,76237.73,0.0,0.89204,0.0001,9.52942]
[1779812071234,36.08,76241.81,0.0,0.89252,0.0001,9.49783]
[1779812073247,36.08,76245.0,0.0,0.89284,0.0001,9.47726]
[1779812076269,36.08,76246.94,0.0,0.89305,0.0001,9.46424]
[1779812081306,36.08,76247.23,0.0,0.8931,0.0001,9.46096]
[1779812083319,36.07,76245.34,0.0,0.89293,0.0001,9.47216]
[1779812084327,36.07,76247.56,0.0,0.89315,0.0001,9.45803]
[1779812085334,36.07,76236.99,0.0,0.8921,0.0001,9.52361]
[1779812086341,36.07,76238.98,0.0,0.89231,0.0001,9.51082]
[1779812091376,36.07,76238.5,0.0,0.89229,0.0001,9.512]
[1779812096411,36.06,76236.9,0.0,0.89215,0.0001,9.52018]
[1779812101448,36.06,76226.81,0.0,0.89115,0.0001,9.58292]
[1779812102457,36.06,76217.29,0.0,0.89019,0.0001,9.64238]
[1779812103462,36.06,76215.5,0.0,0.89,0.0001,9.65369]
[1779812105476,36.06,76218.98,0.0,0.89035,0.0001,9.63205]
[1779812107490,36.06,76216.38,0.0,0.89009,0.0001,9.64854]
[1779812110511,36.06,76213.34,0.0,0.88977,0.0001,9.66782]
[1779812111518,36.06,76210.31,0.0,0.88946,0.0001,9.68687]
[1779812115546,36.06,76220.15,0.0,0.89046,0.0001,9.62523]
[1779812116553,36.06,76227.8,0.0,0.89124,0.0001,9.57713]
[1779812118567,36.06,76231.36,0.0,0.8916,0.0001,9.55455]
[1779812120581,36.06,76239.66,0.0,0.89244,0.0001,9.50247]
[1779812121588,36.06,76236.07,0.0,0.89209,0.0001,9.52449]
[1779812125647,36.06,76268.97,0.0,0.89537,0.0001,9.31832]
[1779812126641,36.06,76275.48,0.0,0.89601,0.0001,9.27793]
[1779812127652,36.06,76278.35,0.0,0.89629,0.0001,9.26015]
[1779812128911,36.06,76285.35,0.0,0.89697,0.0001,9.21691]
[1779812133693,36.06,76287.69,0.0,0.89724,0.0001,9.19774]
[1779812134700,36.06,76297.9,0.0,0.89822,0.0001,9.13494]
[1779812135712,36.06,76298.79,0.0,0.8983,0.0001,9.12963]
[1779812136714,36.06,76288.3,0.0,0.89729,0.0001,9.19438]
[1779812137721,36.06,76286.59,0.0,0.89712,0.0001,9.205]
[1779812142756,36.06,76286.35,0.0,0.89709,0.0001,9.20677]
[1779812144770,36.06,76282.27,0.0,0.8967,0.0001,9.23206]
[1779812145777,36.06,76285.07,0.0,0.89697,0.0001,9.21479]
[1779812147792,36.06,76287.35,0.0,0.89719,0.0001,9.20081]
[1779812150812,36.06,76289.84,0.0,0.89743,0.0001,9.18564]
[1779812151819,36.06,76291.88,0.0,0.89762,0.0001,9.17315]
[1779812156855,36.06,76294.57,0.0,0.89787,0.0001,9.15707]
[1779812157861,36.06,76285.87,0.0,0.89703,0.0001,9.21078]
[1779812158868,36.06,76283.68,0.0,0.89682,0.0001,9.22432]
[1779812163903,36.06,76282.09,0.0,0.89666,0.0001,9.23418]
[1779812165919,36.06,76294.44,0.0,0.89786,0.0001,9.15805]
[1779812166926,36.06,76300.29,0.0,0.89842,0.0001,9.12207]
[1779812167933,36.06,76302.21,0.0,0.8986,0.0001,9.11039]
[1779812168940,36.06,76293.85,0.0,0.8978,0.0001,9.16196]
[1779812169947,36.06,76299.95,0.0,0.89838,0.0001,9.12462]
[1779812174984,36.06,76299.68,0.0,0.89834,0.0001,9.12704]
[1779812176996,36.06,76305.72,0.0,0.89891,0.0001,9.09027]
[1779812178523,36.06,76305.72,0.0,0.89891,0.0001,9.09027]
[1779812179395,36.06,76306.77,0.0,0.89902,0.0001,9.08355]
[1779812179402,36.06,76307.99,0.0,0.89914,0.0001,9.07596]
[1779812181026,36.06,76311.87,0.0,0.89951,0.0001,9.05209]
[1779812185916,36.06,76315.05,0.0,0.89981,9e-05,9.03246]
[1779812189013,36.06,76314.59,0.0,0.89979,9e-05,9.03412]
[1779812189058,36.06,76314.59,0.0,0.89979,9e-05,9.03412]
[1779812189216,36.06,76314.59,0.0,0.89979,9e-05,9.03412]
[1779812189252,36.06,76315.26,0.0,0.89986,9e-05,9.02929]
[1779812194122,36.05,76320.44,0.0,0.90042,9e-05,8.99093]
[1779812197143,36.05,76332.74,0.0,0.90159,9e-05,8.91499]
[1779812198149,36.05,76332.32,0.0,0.90156,9e-05,8.91737]
[1779812201172,36.05,76338.52,0.0,0.90214,9e-05,8.87908]
[1779812202179,36.05,76348.34,0.0,0.90306,9e-05,8.81929]
[1779812203187,36.05,76351.97,0.0,0.90339,9e-05,8.79724]
[1779812205203,36.05,76364.2,0.0,0.90452,9e-05,8.72326]
[1779812206219,36.05,76367.07,0.0,0.90476,9e-05,8.70702]
[1779812208961,36.06,76369.36,0.0,0.90495,9e-05,8.69456]
[1779812208967,36.06,76369.36,0.0,0.90495,9e-05,8.69456]
[1779812212846,36.07,76368.79,0.0,0.90481,9e-05,8.70414]
[1779812217301,36.09,76381.12,0.0,0.90584,9e-05,8.63608]
[1779812218307,36.09,76383.97,0.0,0.90606,9e-05,8.62144]
[1779812222336,36.12,76375.1,0.0,0.9051,9e-05,8.68506]
[1779812223343,36.12,76376.86,0.0,0.90524,9e-05,8.67608]
[1779812224350,36.13,76369.04,0.0,0.9045,9e-05,8.72488]
[1779812225357,36.13,76364.77,0.0,0.90411,9e-05,8.75073]
[1779812226365,36.13,76360.74,0.0,0.90374,9e-05,8.77512]
[1779812228378,36.13,76354.89,0.0,0.9032,9e-05,8.81052]
[1779812231030,36.13,76354.35,0.0,0.90315,9e-05,8.81375]
[1779812231047,36.13,76354.35,0.0,0.90315,9e-05,8.81375]
[1779812231216,36.13,76353.57,0.0,0.90308,9e-05,8.81843]
[1779812231399,36.13,76353.76,0.0,0.9031,9e-05,8.81724]
[1779812232406,36.13,76362.08,0.0,0.90386,9e-05,8.76689]
[1779812234420,36.13,76363.13,0.0,0.90396,9e-05,8.76064]
[1779812235427,36.13,76359.68,0.0,0.90364,9e-05,8.78151]
[1779812236434,36.13,76364.63,0.0,0.9041,9e-05,8.75163]
[1779812237568,36.13,76364.63,0.0,0.9041,9e-05,8.75163]
[1779812237620,36.13,76364.63,0.0,0.9041,9e-05,8.75163]
[1779812237718,36.13,76364.63,0.0,0.9041,9e-05,8.75163]
[1779812237774,36.13,76364.2,0.0,0.90406,9e-05,8.75427]
[1779812243483,36.13,76380.62,0.0,0.90555,9e-05,8.6556]
[1779812244490,36.13,76384.88,0.0,0.90591,9e-05,8.63184]
[1779812247511,36.13,76371.11,0.0,0.90465,9e-05,8.71538]
[1779812248518,36.13,76377.45,0.0,0.90522,9e-05,8.6775]
[1779812249525,36.13,76384.81,0.0,0.90588,9e-05,8.63344]
[1779812251144,36.13,76384.52,0.0,0.90585,9e-05,8.63539]
[1779812251219,36.13,76384.52,0.0,0.90585,9e-05,8.63539]
[1779812251241,36.13,76384.52,0.0,0.90585,9e-05,8.63539]
[1779812251539,36.14,76384.44,0.0,0.90589,9e-05,8.63118]
[1779812253608,36.14,76384.18,0.0,0.90584,9e-05,8.63476]
[1779812253734,36.14,76384.18,0.0,0.90584,9e-05,8.63476]
[1779812253809,36.14,76380.58,0.0,0.90551,9e-05,8.65657]
[1779812259595,36.14,76381.2,0.0,0.90555,9e-05,8.65387]
[1779812262616,36.14,76385.33,0.0,0.90592,9e-05,8.62926]
[1779812265637,36.15,76390.3,0.0,0.90636,9e-05,8.60017]
[1779812267651,36.15,76382.07,0.0,0.90561,9e-05,8.64963]
[1779812268286,36.15,76382.07,0.0,0.90561,9e-05,8.64963]
[1779812268338,36.15,76382.07,0.0,0.90561,9e-05,8.64963]
[1779812268467,36.15,76382.07,0.0,0.90561,9e-05,8.64963]
[1779812268658,36.15,76382.15,0.0,0.90562,9e-05,8.64932]
[1779812271679,36.15,76378.49,0.0,0.90528,9e-05,8.67179]
[1779812277080,36.15,76377.18,0.0,0.90515,9e-05,8.68018]
[1779812277132,36.15,76377.42,0.0,0.90517,9e-05,8.67886]
[1779812277220,36.15,76377.42,0.0,0.90517,9e-05,8.67886]
[1779812277721,36.15,76377.4,0.0,0.90517,9e-05,8.6791]
[1779812281749,36.15,76362.27,0.0,0.90378,9e-05,8.7707]
[1779812282756,36.15,76356.81,0.0,0.90328,9e-05,8.80367]
[1779812284770,36.15,76353.34,0.0,0.90296,9e-05,8.8245]
[1779812286784,36.15,76345.31,0.0,0.90222,9e-05,8.87293]
[1779812291481,36.15,76347.94,0.0,0.90247,9e-05,8.85632]
[1779812291533,36.15,76347.94,0.0,0.90247,9e-05,8.85632]
[1779812291717,36.15,76347.94,0.0,0.90247,9e-05,8.85632]
[1779812291819,36.15,76348.19,0.0,0.9025,9e-05,8.85467]
[1779812293833,36.15,76343.96,0.0,0.90211,9e-05,8.88003]
[1779812297861,36.14,76338.01,0.0,0.90157,9e-05,8.91544]
[1779812299875,36.14,76342.09,0.0,0.90195,9e-05,8.8902]
[1779812301070,36.14,76342.09,0.0,0.90195,9e-05,8.8902]
[1779812301122,36.14,76342.09,0.0,0.90195,9e-05,8.8902]
[1779812301218,36.14,76342.36,0.0,0.90198,9e-05,8.88835]
[1779812301891,36.14,76343.12,0.0,0.90206,9e-05,8.88354]
[1779812302898,36.14,76350.71,0.0,0.90276,9e-05,8.83733]
[1779812303905,36.14,76357.5,0.0,0.90339,9e-05,8.79612]
[1779812305919,36.14,76360.23,0.0,0.90364,9e-05,8.77953]
[1779812306501,36.14,76360.23,0.0,0.90364,9e-05,8.77953]
[1779812306553,36.14,76360.23,0.0,0.90364,9e-05,8.77953]
[1779812306722,36.14,76360.23,0.0,0.90364,9e-05,8.77953]
[1779812306925,36.14,76360.59,0.0,0.90368,9e-05,8.77733]
[1779812308940,36.14,76357.01,0.0,0.90335,9e-05,8.79893]
[1779812309947,36.14,76353.63,0.0,0.90304,9e-05,8.81933]
[1779812312190,36.14,76351.95,0.0,0.90293,9e-05,8.82444]
[1779812312219,36.14,76351.95,0.0,0.90293,9e-05,8.82444]
[1779812312243,36.14,76351.95,0.0,0.90293,9e-05,8.82444]
[1779812312969,36.14,76352.86,0.0,0.90302,9e-05,8.81885]
[1779812316399,36.14,76354.73,0.0,0.90319,9e-05,8.80736]
[1779812316471,36.14,76354.73,0.0,0.90319,9e-05,8.80736]
[1779812316997,36.14,76356.56,0.0,0.90336,9e-05,8.79625]
[1779812319011,36.14,76364.09,0.0,0.90405,9e-05,8.75072]
[1779812320057,36.14,76364.09,0.0,0.90405,9e-05,8.75072]
[1779812320123,36.14,76364.09,0.0,0.90405,9e-05,8.75072]
[1779812320071,36.14,76366.3,0.0,0.90426,9e-05,8.73744]
[1779812320220,36.14,76366.3,0.0,0.90426,9e-05,8.73744]
[1779812321026,36.14,76366.61,0.0,0.90428,9e-05,8.73563]
[1779812326061,36.14,76364.69,0.0,0.9041,9e-05,8.74751]
[1779812329082,36.14,76354.88,0.0,0.9032,9e-05,8.80693]
[1779812330175,36.14,76353.89,0.0,0.90311,9e-05,8.81295]
[1779812330189,36.14,76353.89,0.0,0.90311,9e-05,8.81295]
[1779812330221,36.14,76353.89,0.0,0.90311,9e-05,8.81295]
[1779812331097,36.14,76353.06,0.0,0.90303,9e-05,8.81793]
[1779812333111,36.14,76347.39,0.0,0.90251,9e-05,8.85218]
[1779812334920,36.14,76348.78,0.0,0.90264,9e-05,8.84369]
[1779812334972,36.14,76348.78,0.0,0.90264,9e-05,8.84369]
[1779812335126,36.14,76348.84,0.0,0.90264,9e-05,8.84322]
[1779812335187,36.14,76348.84,0.0,0.90264,9e-05,8.84322]
[1779812335223,36.14,76348.84,0.0,0.90264,9e-05,8.84322]
[1779812336135,36.14,76348.62,0.0,0.90262,9e-05,8.84446]
[1779812339155,36.14,76344.79,0.0,0.90227,9e-05,8.86737]
[1779812340607,36.14,76344.32,0.0,0.90223,9e-05,8.87011]
[1779812340659,36.14,76344.32,0.0,0.90223,9e-05,8.87011]
[1779812340719,36.14,76344.32,0.0,0.90223,9e-05,8.87011]
[1779812341170,36.14,76344.23,0.0,0.90223,9e-05,8.87051]
[1779812346205,36.14,76345.65,0.0,0.90237,9e-05,8.86114]
[1779812347226,36.14,76345.65,0.0,0.90237,9e-05,8.86114]
[1779812347278,36.14,76345.65,0.0,0.90237,9e-05,8.86114]
[1779812347472,36.14,76345.65,0.0,0.90237,9e-05,8.86114]
[1779812347568,36.14,76345.64,0.0,0.90237,9e-05,8.86089]
[1779812350233,36.14,76337.25,0.0,0.9016,9e-05,8.91156]
[1779812351573,36.14,76337.25,0.0,0.9016,9e-05,8.91156]
[1779812351719,36.14,76337.25,0.0,0.9016,9e-05,8.91156]
[1779812351728,36.14,76337.25,0.0,0.9016,9e-05,8.91156]
[1779812351814,36.14,76335.01,0.0,0.90139,9e-05,8.92483]
[1779812355140,36.13,76334.57,0.0,0.90136,9e-05,8.92705]
[1779812355162,36.13,76335.99,0.0,0.90149,9e-05,8.91817]
[1779812355227,36.13,76335.99,0.0,0.90149,9e-05,8.91817]
[1779812355267,36.13,76345.49,0.0,0.90238,9e-05,8.86026]
[1779812356275,36.13,76345.25,0.0,0.90236,9e-05,8.86157]
[1779812360303,36.13,76352.26,0.0,0.90302,9e-05,8.81857]
[1779812361258,36.13,76352.26,0.0,0.90302,9e-05,8.81857]
[1779812361414,36.13,76352.26,0.0,0.90302,9e-05,8.81857]
[1779812361475,36.13,76352.26,0.0,0.90302,9e-05,8.81857]
[1779812361516,36.13,76351.75,0.0,0.90297,9e-05,8.82159]
[1779812362317,36.13,76358.04,0.0,0.90355,9e-05,8.78347]
[1779812365338,36.13,76374.0,0.0,0.90502,9e-05,8.6872]
[1779812366345,36.13,76378.99,0.0,0.90547,9e-05,8.65735]
[1779812367352,36.13,76374.99,0.0,0.9051,9e-05,8.68158]
[1779812369100,36.13,76374.99,0.0,0.9051,9e-05,8.68158]
[1779812369158,36.13,76374.99,0.0,0.9051,9e-05,8.68158]
[1779812369135,36.13,76375.22,0.0,0.90512,9e-05,8.68035]
[1779812369225,36.13,76375.22,0.0,0.90512,9e-05,8.68035]
[1779812369366,36.13,76376.64,0.0,0.90525,9e-05,8.67197]
[1779812371380,36.13,76369.91,0.0,0.90467,9e-05,8.70788]
[1779812374401,36.13,76365.37,0.0,0.90425,9e-05,8.73558]
[1779812376239,36.13,76367.83,0.0,0.90448,9e-05,8.72082]
[1779812376291,36.13,76367.83,0.0,0.90448,9e-05,8.72082]
[1779812376476,36.13,76367.83,0.0,0.90448,9e-05,8.72082]
[1779812376538,36.13,76367.26,0.0,0.90442,9e-05,8.72435]
[1779812377422,36.13,76370.06,0.0,0.90468,9e-05,8.70757]
[1779812381450,36.14,76373.82,0.0,0.90501,9e-05,8.68544]
[1779812383740,36.14,76373.81,0.0,0.90501,9e-05,8.68565]
[1779812383808,36.14,76373.81,0.0,0.90501,9e-05,8.68565]
[1779812383970,36.14,76373.81,0.0,0.90501,9e-05,8.68565]
[1779812383984,36.14,76371.76,0.0,0.90482,9e-05,8.69814]
[1779812387493,36.14,76367.24,0.0,0.9044,9e-05,8.7259]
[1779812388475,36.14,76367.24,0.0,0.9044,9e-05,8.7259]
[1779812388547,36.14,76367.24,0.0,0.9044,9e-05,8.7259]
[1779812388719,36.14,76367.24,0.0,0.9044,9e-05,8.7259]
[1779812388821,36.14,76369.21,0.0,0.90458,9e-05,8.71412]
[1779812389507,36.14,76375.48,0.0,0.90515,9e-05,8.67649]
[1779812394542,36.14,76374.12,0.0,0.90501,9e-05,8.68545]
[1779812396289,36.14,76372.63,0.0,0.90488,9e-05,8.69457]
[1779812396412,36.14,76372.63,0.0,0.90488,9e-05,8.69457]
[1779812396475,36.14,76372.63,0.0,0.90488,9e-05,8.69457]
[1779812396556,36.14,76367.56,0.0,0.90441,9e-05,8.72523]
[1779812401591,36.14,76366.84,0.0,0.90434,9e-05,8.73]
[1779812403252,36.14,76366.25,0.0,0.90428,9e-05,8.73365]
[1779812403468,36.14,76366.25,0.0,0.90428,9e-05,8.73365]
[1779812403531,36.14,76366.25,0.0,0.90428,9e-05,8.73365]
[1779812403614,36.14,76359.22,0.0,0.90364,9e-05,8.77615]
[1779812405628,36.14,76355.75,0.0,0.90332,9e-05,8.79715]
[1779812407469,36.14,76355.78,0.0,0.90332,9e-05,8.79695]
[1779812407643,36.14,76359.59,0.0,0.90367,9e-05,8.77391]
[1779812408605,36.14,76359.59,0.0,0.90367,9e-05,8.77391]
[1779812408719,36.14,76359.59,0.0,0.90367,9e-05,8.77391]
[1779812408753,36.14,76368.97,0.0,0.90453,9e-05,8.71735]
[1779812409535,36.14,76368.97,0.0,0.90453,9e-05,8.71735]
[1779812409877,36.14,76368.97,0.0,0.90453,9e-05,8.71735]
[1779812409937,36.14,76360.0,0.0,0.90371,9e-05,8.77156]
[1779812410663,36.14,76366.39,0.0,0.90429,9e-05,8.73302]
[1779812415566,36.14,76365.84,0.0,0.90424,9e-05,8.73663]
[1779812415618,36.14,76365.84,0.0,0.90424,9e-05,8.73663]
[1779812415698,36.14,76366.16,0.0,0.90427,9e-05,8.73477]
[1779812417469,36.14,76366.75,0.0,0.90432,9e-05,8.73129]
[1779812419095,36.14,76366.42,0.0,0.90429,9e-05,8.73336]
[1779812419470,36.14,76366.76,0.0,0.90432,9e-05,8.73139]
[1779812419726,36.14,76370.44,0.0,0.90466,9e-05,8.70893]
[1779812423754,36.14,76373.51,0.0,0.90495,9e-05,8.68943]
[1779812424761,36.14,76379.32,0.0,0.90549,9e-05,8.65427]
[1779812425768,36.14,76381.23,0.0,0.90566,9e-05,8.64262]
[1779812426775,36.14,76378.32,0.0,0.9054,9e-05,8.65993]
[1779812428789,36.14,76375.85,0.0,0.90518,9e-05,8.67438]
[1779812430803,36.14,76373.49,0.0,0.90497,9e-05,8.68814]
[1779812432821,36.14,76370.78,0.0,0.90478,9e-05,8.69908]
[1779812434834,36.14,76368.71,0.0,0.9046,9e-05,8.71102]
[1779812435841,36.14,76358.26,0.0,0.90364,9e-05,8.77407]
[1779812436848,36.14,76353.45,0.0,0.9032,9e-05,8.80326]
[1779812437857,36.14,76354.56,0.0,0.9033,9e-05,8.79656]
[1779812441883,36.14,76357.15,0.0,0.90354,9e-05,8.78082]
[1779812443897,36.14,76355.2,0.0,0.90336,9e-05,8.79261]
[1779812446920,36.14,76350.95,0.0,0.90297,9e-05,8.81829]
[1779812451955,36.13,76351.76,0.0,0.90304,9e-05,8.81316]
[1779812454977,36.13,76353.97,0.0,0.90325,9e-05,8.7997]
[1779812459006,36.13,76356.28,0.0,0.90346,9e-05,8.78569]
[1779812461027,36.13,76352.29,0.0,0.90309,9e-05,8.80984]
[1779812462029,36.13,76340.6,0.0,0.90201,9e-05,8.88067]
[1779812463036,36.13,76339.32,0.0,0.90189,9e-05,8.88831]
[1779812465783,36.13,76338.23,0.0,0.9018,9e-05,8.89464]
[1779812465835,36.13,76338.23,0.0,0.9018,9e-05,8.89464]
[1779812466057,36.13,76337.96,0.0,0.90177,9e-05,8.89612]
[1779812468071,36.13,76326.43,0.0,0.9007,9e-05,8.96595]
[1779812469078,36.13,76325.91,0.0,0.90065,9e-05,8.96885]
[1779812469473,36.13,76325.91,0.0,0.90065,9e-05,8.96885]
[1779812472099,36.13,76323.55,0.0,0.90044,9e-05,8.98242]
[1779812473106,36.13,76317.15,0.0,0.89984,9e-05,9.02119]
[1779812474113,36.13,76314.2,0.0,0.89957,9e-05,9.03887]
[1779812479148,36.12,76317.8,0.0,0.89994,9e-05,9.01498]
[1779812482169,36.12,76321.0,0.0,0.90026,9e-05,8.99442]
[1779812483176,36.12,76323.09,0.0,0.90046,9e-05,8.98135]
[1779812486197,36.12,76326.05,0.0,0.90075,9e-05,8.9624]
[1779812488211,36.12,76329.3,0.0,0.90106,9e-05,8.94204]
[1779812492239,36.11,76324.8,0.0,0.9007,9e-05,8.96358]
[1779812495260,36.11,76319.46,0.0,0.90021,9e-05,8.99531]
[1779812496267,36.11,76316.75,0.0,0.89996,9e-05,9.01154]
[1779812497274,36.11,76319.35,0.0,0.90021,9e-05,8.99531]
[1779812498281,36.11,76330.97,0.0,0.90131,9e-05,8.92414]
[1779812500295,36.11,76325.56,0.0,0.90081,9e-05,8.95667]
[1779812501302,36.11,76318.15,0.0,0.90011,9e-05,9.00162]
[1779812503316,36.11,76312.9,0.0,0.89963,9e-05,9.03304]
[1779812508351,36.1,76313.71,0.0,0.89973,9e-05,9.02613]
[1779812513386,36.1,76323.17,0.0,0.90065,9e-05,8.96653]
[1779812514393,36.1,76322.65,0.0,0.90061,9e-05,8.96942]
[1779812519428,36.09,76323.75,0.0,0.90073,9e-05,8.96129]
[1779812522449,36.09,76331.46,0.0,0.90147,9e-05,8.91349]
[1779812523456,36.09,76334.31,0.0,0.90174,9e-05,8.89595]
[1779812525470,36.09,76336.98,0.0,0.902,9e-05,8.87938]
[1779812528491,36.09,76341.98,0.0,0.90247,9e-05,8.84856]
[1779812531513,36.09,76339.1,0.0,0.9022,9e-05,8.86574]
[1779812533528,36.09,76329.71,0.0,0.90133,9e-05,8.92261]
[1779812534534,36.09,76328.0,0.0,0.90117,9e-05,8.93281]
[1779812539570,36.08,76329.33,0.0,0.90131,9e-05,8.9236]
[1779812542590,36.08,76335.7,0.0,0.90192,9e-05,8.88421]
[1779812544604,36.08,76333.49,0.0,0.90172,9e-05,8.89734]
[1779812547625,36.08,76338.49,0.0,0.90219,9e-05,8.86642]
[1779812548632,36.08,76341.48,0.0,0.90247,9e-05,8.84813]
[1779812549652,36.08,76366.18,0.0,0.90475,9e-05,8.69856]
[1779812550651,36.08,76381.55,0.0,0.90615,9e-05,8.60583]
[1779812551658,36.08,76385.66,0.0,0.90658,9e-05,8.57582]
[1779812552667,36.08,76383.48,0.0,0.90638,9e-05,8.58884]
[1779812557701,36.07,76379.19,0.0,0.90602,9e-05,8.61249]
[1779812558709,36.07,76388.43,0.0,0.90686,9e-05,8.55658]
[1779812559716,36.07,76388.47,0.0,0.90687,9e-05,8.55595]
[1779812563744,36.07,76386.37,0.0,0.90671,9e-05,8.56701]
[1779812565758,36.06,76388.17,0.0,0.90688,9e-05,8.5554]
[1779812570793,36.06,76389.79,0.0,0.90705,9e-05,8.54378]
[1779812575828,36.05,76401.74,0.0,0.90815,9e-05,8.47045]
[1779812576835,36.05,76401.43,0.0,0.90813,9e-05,8.47203]
[1779812580863,36.05,76409.14,0.0,0.90883,9e-05,8.42498]
[1779812581870,36.05,76412.6,0.0,0.90914,9e-05,8.40412]
[1779812583884,36.05,76413.13,0.0,0.90921,9e-05,8.39902]
[1779812584684,36.05,76413.13,0.0,0.90921,9e-05,8.39902]
[1779812585898,36.04,76416.13,0.0,0.90948,9e-05,8.38084]
[1779812590933,36.03,76412.87,0.0,0.90929,9e-05,8.39338]
[1779812592947,36.02,76422.07,0.0,0.91014,9e-05,8.33589]
[1779812593954,36.02,76425.67,0.0,0.91048,9e-05,8.3132]
[1779812594961,36.02,76432.47,0.0,0.91108,9e-05,8.27233]
[1779812595968,36.02,76430.0,0.0,0.91087,9e-05,8.2869]
[1779812596975,36.01,76421.48,0.0,0.91017,9e-05,8.33398]
[1779812597982,36.01,76418.97,0.0,0.90995,9e-05,8.34896]
[1779812599996,36.0,76417.93,0.0,0.90988,9e-05,8.35355]
[1779812602010,36.0,76414.68,0.0,0.90961,9e-05,8.37192]
[1779812606040,36.0,76396.29,0.0,0.90799,9e-05,8.48109]
[1779812607047,36.0,76399.1,0.0,0.90824,9e-05,8.46414]
[1779812608054,36.0,76386.37,0.0,0.9071,9e-05,8.54006]
[1779812609061,36.0,76385.59,0.0,0.90704,9e-05,8.54408]
[1779812610068,36.0,76373.39,0.0,0.90594,9e-05,8.61741]
[1779812611075,36.0,76371.47,0.0,0.90581,9e-05,8.62404]
[1779812612082,36.0,76371.79,0.0,0.90585,9e-05,8.62145]
[1779812614293,36.0,76370.99,0.0,0.90578,9e-05,8.62611]
[1779812614351,36.0,76374.6,0.0,0.90611,9e-05,8.60421]
[1779812615105,36.0,76378.63,0.0,0.90648,9e-05,8.57996]
[1779812616110,36.0,76388.6,0.0,0.90738,9e-05,8.5199]
[1779812617117,35.99,76389.05,0.0,0.90742,9e-05,8.51685]
[1779812618124,35.99,76400.75,0.0,0.90847,9e-05,8.44651]
[1779812619131,35.99,76403.28,0.0,0.9087,9e-05,8.43116]
[1779812620138,35.99,76405.46,0.0,0.9089,9e-05,8.41794]
[1779812622152,35.99,76402.71,0.0,0.90866,9e-05,8.43415]
[1779812626197,35.99,76416.53,0.0,0.90989,9e-05,8.35079]
[1779812627204,35.99,76418.39,0.0,0.91006,9e-05,8.33964]
[1779812629219,35.99,76421.66,0.0,0.91035,9e-05,8.32009]
[1779812630226,35.98,76430.48,0.0,0.91118,9e-05,8.26372]
[1779812630845,35.98,76430.48,0.0,0.91118,9e-05,8.26372]
[1779812631145,35.98,76430.48,0.0,0.91118,9e-05,8.26372]
[1779812631236,35.98,76426.96,0.0,0.91087,9e-05,8.28423]
[1779812632246,35.98,76420.22,0.0,0.91028,9e-05,8.32431]
[1779812633252,35.98,76402.22,0.0,0.9087,9e-05,8.43141]
[1779812634037,35.98,76402.22,0.0,0.9087,9e-05,8.43141]
[1779812634259,35.98,76400.85,0.0,0.90858,9e-05,8.43938]
[1779812636273,35.98,76396.82,0.0,0.90822,9e-05,8.46302]
[1779812639716,35.97,76398.72,0.0,0.90841,9e-05,8.4509]
[1779812639767,35.97,76398.72,0.0,0.90841,9e-05,8.4509]
[1779812639950,35.97,76398.72,0.0,0.90841,9e-05,8.4509]
[1779812640301,35.97,76403.13,0.0,0.9088,9e-05,8.42432]
[1779812643322,35.97,76408.08,0.0,0.90925,9e-05,8.3942]
[1779812643935,35.97,76408.08,0.0,0.90925,9e-05,8.3942]
[1779812643974,35.97,76408.08,0.0,0.90925,9e-05,8.3942]
[1779812644111,35.97,76408.08,0.0,0.90925,9e-05,8.3942]
[1779812644329,35.97,76411.27,0.0,0.90953,9e-05,8.37505]
[1779812644877,35.97,76411.27,0.0,0.90953,9e-05,8.37505]
[1779812644971,35.97,76411.27,0.0,0.90953,9e-05,8.37505]
[1779812645335,35.97,76410.87,0.0,0.9095,9e-05,8.37731]
[1779812647350,35.97,76401.02,0.0,0.90863,9e-05,8.43579]
[1779812648502,35.97,76401.02,0.0,0.90863,9e-05,8.43579]
[1779812648357,35.97,76400.24,0.0,0.90856,9e-05,8.44024]
[1779812648651,35.97,76400.24,0.0,0.90856,9e-05,8.44024]
[1779812648718,35.97,76400.24,0.0,0.90856,9e-05,8.44024]
[1779812649363,35.97,76403.67,0.0,0.90887,9e-05,8.41954]
[1779812652544,35.97,76406.79,0.0,0.90916,9e-05,8.40041]
[1779812652646,35.97,76406.79,0.0,0.90916,9e-05,8.40041]
[1779812652717,35.97,76406.79,0.0,0.90916,9e-05,8.40041]
[1779812653392,35.97,76406.77,0.0,0.90916,9e-05,8.40037]
[1779812658427,35.97,76401.4,0.0,0.90869,9e-05,8.4317]
[1779812659308,35.97,76401.4,0.0,0.90869,9e-05,8.4317]
[1779812659464,35.97,76401.4,0.0,0.90869,9e-05,8.4317]
[1779812659409,35.97,76401.4,0.0,0.90869,9e-05,8.43151]
[1779812659717,35.97,76401.4,0.0,0.90869,9e-05,8.43151]
[1779812660441,35.97,76405.65,0.0,0.90907,9e-05,8.40595]
[1779812665476,35.96,76404.6,0.0,0.90899,9e-05,8.41139]
[1779812666324,35.96,76404.6,0.0,0.90899,9e-05,8.41139]
[1779812666376,35.96,76404.6,0.0,0.90899,9e-05,8.41139]
[1779812666467,35.96,76404.6,0.0,0.90899,9e-05,8.41139]
[1779812666483,35.96,76404.21,0.0,0.90896,9e-05,8.41356]
[1779812670363,35.96,76404.47,0.0,0.90899,9e-05,8.41153]
[1779812670410,35.96,76404.47,0.0,0.90899,9e-05,8.41153]
[1779812670468,35.96,76404.47,0.0,0.90899,9e-05,8.41153]
[1779812670511,35.96,76405.46,0.0,0.90908,9e-05,8.40546]
[1779812675545,35.96,76405.15,0.0,0.90911,9e-05,8.40176]
[1779812677560,35.96,76400.22,0.0,0.90867,9e-05,8.43091]
[1779812679082,35.96,76400.22,0.0,0.90867,9e-05,8.43091]
[1779812679213,35.96,76400.22,0.0,0.90867,9e-05,8.43091]
[1779812679473,35.96,76400.22,0.0,0.90867,9e-05,8.43091]
[1779812679480,35.96,76396.54,0.0,0.90835,9e-05,8.4525]
[1779812683602,35.96,76400.0,0.0,0.90867,9e-05,8.43092]
[1779812685119,35.96,76400.0,0.0,0.90867,9e-05,8.43092]
[1779812685176,35.96,76400.0,0.0,0.90867,9e-05,8.43092]
[1779812685401,35.96,76400.0,0.0,0.90867,9e-05,8.43092]
[1779812685467,35.96,76400.0,0.0,0.90867,9e-05,8.43092]
[1779812685491,35.96,76404.86,0.0,0.90911,9e-05,8.40157]
[1779812690651,35.95,76410.39,0.0,0.90961,9e-05,8.36775]
[1779812692218,35.95,76410.39,0.0,0.90961,9e-05,8.36775]
[1779812692270,35.95,76410.39,0.0,0.90961,9e-05,8.36775]
[1779812692467,35.95,76410.39,0.0,0.90961,9e-05,8.36775]
[1779812692539,35.95,76418.59,0.0,0.91034,9e-05,8.31872]
[1779812695686,35.95,76421.78,0.0,0.91063,9e-05,8.29865]
[1779812700310,35.95,76422.21,0.0,0.91069,9e-05,8.29502]
[1779812700362,35.95,76422.21,0.0,0.91069,9e-05,8.29502]
[1779812700467,35.95,76422.21,0.0,0.91069,9e-05,8.29502]
[1779812700568,35.95,76422.22,0.0,0.9107,9e-05,8.29425]
[1779812703745,35.94,76433.58,0.0,0.9117,9e-05,8.22592]
[1779812704752,35.94,76432.42,0.0,0.9116,9e-05,8.23252]
[1779812706289,35.94,76432.42,0.0,0.9116,9e-05,8.23252]
[1779812706302,35.94,76432.42,0.0,0.9116,9e-05,8.23252]
[1779812706469,35.94,76432.42,0.0,0.9116,9e-05,8.23252]
[1779812706543,35.94,76430.84,0.0,0.91147,9e-05,8.24133]
[1779812711801,35.94,76426.09,0.0,0.91108,9e-05,8.26808]
[1779812712773,35.94,76426.09,0.0,0.91108,9e-05,8.26808]
[1779812712892,35.94,76426.09,0.0,0.91108,9e-05,8.26808]
[1779812712969,35.94,76426.09,0.0,0.91108,9e-05,8.26808]
[1779812713070,35.94,76423.5,0.0,0.91086,9e-05,8.28312]
[1779812714822,35.94,76416.79,0.0,0.91028,9e-05,8.32257]
[1779812717510,35.94,76418.08,0.0,0.91039,9e-05,8.3148]
[1779812717570,35.94,76414.78,0.0,0.91011,9e-05,8.3342]
[1779812717722,35.94,76414.78,0.0,0.91011,9e-05,8.3342]
[1779812717767,35.94,76414.78,0.0,0.91011,9e-05,8.3342]
[1779812717970,35.94,76414.78,0.0,0.91011,9e-05,8.3342]
[1779812718034,35.94,76415.49,0.0,0.91017,9e-05,8.32997]
[1779812722053,35.93,76415.01,0.0,0.91013,9e-05,8.33247]
[1779812722058,35.93,76415.01,0.0,0.91013,9e-05,8.33247]
[1779812722221,35.93,76415.01,0.0,0.91013,9e-05,8.33247]
[1779812722323,35.93,76411.27,0.0,0.90981,9e-05,8.35444]
[1779812727913,35.93,76412.46,0.0,0.90992,9e-05,8.34659]
[1779812729588,35.93,76412.46,0.0,0.90992,9e-05,8.34659]
[1779812729638,35.93,76412.79,0.0,0.90995,9e-05,8.34448]
[1779812729719,35.93,76412.79,0.0,0.90995,9e-05,8.34448]
[1779812730171,35.93,76412.79,0.0,0.90995,9e-05,8.34448]
[1779812730223,35.93,76412.79,0.0,0.90995,9e-05,8.34448]
[1779812730245,35.93,76413.05,0.0,0.90998,9e-05,8.34265]
[1779812730934,35.93,76418.95,0.0,0.9105,9e-05,8.30757]
[1779812731941,35.93,76423.39,0.0,0.91093,9e-05,8.27628]
[1779812733793,35.93,76424.04,0.0,0.91099,9e-05,8.27239]
[1779812733801,35.93,76424.04,0.0,0.91099,9e-05,8.27239]
[1779812733971,35.93,76424.04,0.0,0.91099,9e-05,8.27239]
[1779812734045,35.93,76423.1,0.0,0.91091,9e-05,8.27792]
[1779812738922,35.93,76423.2,0.0,0.91094,9e-05,8.27599]
[1779812738973,35.93,76423.2,0.0,0.91094,9e-05,8.27599]
[1779812739220,35.93,76423.2,0.0,0.91094,9e-05,8.27599]
[1779812739252,35.93,76419.31,0.0,0.91061,9e-05,8.29836]
[1779812743768,35.92,76419.68,0.0,0.91065,9e-05,8.29532]
[1779812743779,35.92,76419.68,0.0,0.91065,9e-05,8.29532]
[1779812743968,35.92,76419.68,0.0,0.91065,9e-05,8.29532]
[1779812744027,35.92,76419.46,0.0,0.91063,9e-05,8.29656]
[1779812748591,35.92,76416.71,0.0,0.9104,9e-05,8.31266]
[1779812748639,35.92,76417.36,0.0,0.91045,9e-05,8.30871]
[1779812748723,35.92,76417.36,0.0,0.91045,9e-05,8.30871]
[1779812749075,35.92,76417.29,0.0,0.91045,9e-05,8.30902]
[1779812750082,35.92,76409.53,0.0,0.90977,9e-05,8.3551]
[1779812754526,35.92,76410.57,0.0,0.90987,9e-05,8.34847]
[1779812754548,35.92,76410.57,0.0,0.90987,9e-05,8.34847]
[1779812754581,35.92,76405.42,0.0,0.90942,9e-05,8.37885]
[1779812754718,35.92,76405.42,0.0,0.90942,9e-05,8.37885]
[1779812755116,35.92,76414.47,0.0,0.91021,9e-05,8.32495]
[1779812758138,35.92,76417.72,0.0,0.91051,9e-05,8.3052]
[1779812759093,35.92,76417.72,0.0,0.91051,9e-05,8.3052]
[1779812759137,35.92,76417.72,0.0,0.91051,9e-05,8.3052]
[1779812759217,35.92,76417.72,0.0,0.91051,9e-05,8.3052]
[1779812759317,35.92,76424.74,0.0,0.91113,9e-05,8.26304]
[1779812764488,35.92,76423.56,0.0,0.91104,9e-05,8.26909]
[1779812764606,35.92,76423.56,0.0,0.91104,9e-05,8.26909]
[1779812764568,35.91,76426.4,0.0,0.91129,9e-05,8.25162]
[1779812764719,35.91,76426.4,0.0,0.91129,9e-05,8.25162]
[1779812765187,35.91,76427.61,0.0,0.9114,9e-05,8.24445]
[1779812769215,35.91,76438.58,0.0,0.91237,9e-05,8.17843]
[1779812770221,35.91,76447.92,0.0,0.91317,9e-05,8.12312]
[1779812771229,35.91,76448.31,0.0,0.91321,9e-05,8.12052]
[1779812771708,35.91,76448.31,0.0,0.91321,9e-05,8.12052]
[1779812771721,35.91,76448.31,0.0,0.91321,9e-05,8.12052]
[1779812772236,35.91,76449.47,0.0,0.91331,9e-05,8.11358]
[1779812772869,35.91,76449.47,0.0,0.91331,9e-05,8.11358]
[1779812773251,35.91,76449.47,0.0,0.91331,9e-05,8.11358]
[1779812773318,35.91,76454.21,0.0,0.91372,9e-05,8.08562]
[1779812774729,35.91,76454.82,0.0,0.91378,9e-05,8.08142]
[1779812775257,35.91,76457.25,0.0,0.91399,9e-05,8.06716]
[1779812776264,35.91,76461.52,0.0,0.91436,8e-05,8.04119]
[1779812777350,35.91,76461.52,0.0,0.91436,8e-05,8.04119]
[1779812777426,35.91,76461.52,0.0,0.91436,8e-05,8.04119]
[1779812778282,35.91,76464.49,0.0,0.91461,8e-05,8.02379]
[1779812779276,35.91,76464.49,0.0,0.91461,8e-05,8.02379]
[1779812779473,35.91,76464.49,0.0,0.91461,8e-05,8.02379]
[1779812779574,35.91,76460.32,0.0,0.91426,8e-05,8.04846]
[1779812779876,35.91,76460.32,0.0,0.91426,8e-05,8.04846]
[1779812779903,35.91,76460.32,0.0,0.91426,8e-05,8.04846]
[1779812779967,35.91,76460.32,0.0,0.91426,8e-05,8.04846]
[1779812780293,35.91,76459.43,0.0,0.91418,8e-05,8.05355]
[1779812781299,35.91,76461.52,0.0,0.91436,8e-05,8.04112]
[1779812783579,35.91,76460.44,0.0,0.91427,8e-05,8.04746]
[1779812784198,35.91,76458.91,0.0,0.91414,8e-05,8.05642]
[1779812784320,35.9,76450.28,0.0,0.91341,9e-05,8.10675]
[1779812784726,35.9,76450.28,0.0,0.91341,9e-05,8.10675]
[1779812785327,35.9,76449.68,0.0,0.91337,9e-05,8.10924]
[1779812786334,35.9,76437.52,0.0,0.91233,9e-05,8.1809]
[1779812787361,35.9,76436.41,0.0,0.91223,9e-05,8.18772]
[1779812788349,35.9,76424.25,0.0,0.91117,9e-05,8.25975]
[1779812789356,35.9,76417.48,0.0,0.91058,9e-05,8.2999]
[1779812790363,35.9,76422.8,0.0,0.91105,9e-05,8.2682]
[1779812792377,35.9,76419.64,0.0,0.91082,9e-05,8.282]
[1779812795398,35.9,76417.27,0.0,0.91061,9e-05,8.29588]
[1779812799063,35.9,76415.84,0.0,0.91049,9e-05,8.30409]
[1779812800433,35.9,76419.97,0.0,0.91086,9e-05,8.27935]
[1779812805468,35.9,76418.62,0.0,0.91074,9e-05,8.28703]
[1779812806475,35.9,76415.28,0.0,0.91045,9e-05,8.3068]
[1779812811511,35.9,76415.65,0.0,0.91049,9e-05,8.30409]
[1779812814538,35.9,76403.94,0.0,0.90947,9e-05,8.37353]
[1779812815545,35.9,76404.2,0.0,0.90949,9e-05,8.37178]
[1779812819573,35.9,76422.23,0.0,0.91107,9e-05,8.26459]
[1779812820580,35.9,76432.83,0.0,0.912,9e-05,8.20178]
[1779812821587,35.9,76434.39,0.0,0.91213,9e-05,8.19264]
[1779812822594,35.9,76437.46,0.0,0.9124,9e-05,8.17459]
[1779812825615,35.9,76434.48,0.0,0.91213,9e-05,8.19252]
[1779812830585,35.9,76435.7,0.0,0.91223,9e-05,8.18565]
[1779812835685,35.9,76433.44,0.0,0.91203,9e-05,8.19963]
[1779812836692,35.9,76428.24,0.0,0.91158,9e-05,8.23047]
[1779812837699,35.9,76424.72,0.0,0.91127,9e-05,8.25134]
[1779812842734,35.9,76425.3,0.0,0.91132,9e-05,8.24788]
[1779812847007,35.9,76405.83,0.0,0.90961,9e-05,8.36364]
[1779812847806,35.9,76384.5,0.0,0.90771,9e-05,8.49139]
[1779812848806,35.9,76385.68,0.0,0.90782,9e-05,8.48423]
[1779812850820,35.9,76380.03,0.0,0.90731,9e-05,8.51803]
[1779812853395,35.9,76379.52,0.0,0.90731,9e-05,8.51609]
[1779812856865,35.9,76390.37,0.0,0.90829,9e-05,8.45044]
[1779812858877,35.9,76391.24,0.0,0.90837,9e-05,8.4452]
[1779812863521,35.9,76393.69,0.0,0.90859,9e-05,8.43052]
[1779812864919,35.9,76397.95,0.0,0.90897,9e-05,8.40504]
[1779812865926,35.9,76400.42,0.0,0.90919,9e-05,8.39005]
[1779812870962,35.9,76404.2,0.0,0.90954,9e-05,8.36644]
[1779812875996,35.89,76403.67,0.0,0.90951,9e-05,8.3687]
[1779812881034,35.89,76403.21,0.0,0.90948,9e-05,8.3708]
[1779812883050,35.89,76410.99,0.0,0.91017,9e-05,8.32406]
[1779812884055,35.89,76413.08,0.0,0.91036,9e-05,8.31151]
[1779812885066,35.89,76415.57,0.0,0.91058,9e-05,8.29661]
[1779812886073,35.89,76410.06,0.0,0.91009,9e-05,8.32933]
[1779812887080,35.89,76413.75,0.0,0.91042,9e-05,8.30725]
[1779812888092,35.89,76390.36,0.0,0.90835,9e-05,8.44681]
[1779812889096,35.89,76397.86,0.0,0.90902,9e-05,8.40191]
[1779812890103,35.89,76400.69,0.0,0.90927,9e-05,8.38478]
[1779812892117,35.89,76410.01,0.0,0.9101,9e-05,8.32879]
[1779812893124,35.89,76410.68,0.0,0.91016,9e-05,8.32469]
[1779812895138,35.89,76423.8,0.0,0.91131,9e-05,8.24654]
[1779812896145,35.89,76425.94,0.0,0.9115,9e-05,8.23387]
[1779812897152,35.89,76418.06,0.0,0.91081,9e-05,8.28065]
[1779812899779,35.89,76419.29,0.0,0.91092,9e-05,8.27331]
[1779812899207,35.89,76412.58,0.0,0.91033,9e-05,8.31318]
[1779812899937,35.89,76412.58,0.0,0.91033,9e-05,8.31318]
[1779812900184,35.89,76394.39,0.0,0.90872,9e-05,8.42168]
[1779812901191,35.89,76396.63,0.0,0.90892,9e-05,8.40831]
[1779812902202,35.89,76374.18,0.0,0.90691,9e-05,8.54281]
[1779812903353,35.89,76374.18,0.0,0.90691,9e-05,8.54281]
[1779812903439,35.89,76367.4,0.0,0.9063,9e-05,8.58334]
[1779812904219,35.89,76372.06,0.0,0.90672,9e-05,8.55524]
[1779812906246,35.89,76376.28,0.0,0.90711,9e-05,8.5295]
[1779812907306,35.89,76376.28,0.0,0.90711,9e-05,8.5295]
[1779812907469,35.89,76376.28,0.0,0.90711,9e-05,8.5295]
[1779812907501,35.88,76382.13,0.0,0.90764,9e-05,8.49405]
[1779812907849,35.88,76382.13,0.0,0.90764,9e-05,8.49405]
[1779812908260,35.88,76384.08,0.0,0.90782,9e-05,8.48234]
[1779812909267,35.88,76385.96,0.0,0.90799,9e-05,8.47099]
[1779812910701,35.88,76385.96,0.0,0.90799,9e-05,8.47099]
[1779812910711,35.88,76385.96,0.0,0.90799,9e-05,8.47099]
[1779812910719,35.88,76385.96,0.0,0.90799,9e-05,8.47099]
[1779812912292,35.88,76390.93,0.0,0.90848,9e-05,8.43623]
[1779812915313,35.88,76407.14,0.0,0.90992,9e-05,8.33886]
[1779812916614,35.88,76408.41,0.0,0.91004,9e-05,8.33095]
[1779812917735,35.88,76408.41,0.0,0.91004,9e-05,8.33095]
[1779812917795,35.88,76408.41,0.0,0.91004,9e-05,8.33095]
[1779812917970,35.88,76408.89,0.0,0.91008,9e-05,8.328]
[1779812918365,35.88,76413.05,0.0,0.91045,9e-05,8.30323]
[1779812919344,35.88,76415.08,0.0,0.91063,9e-05,8.29107]
[1779812921357,35.88,76417.39,0.0,0.91083,9e-05,8.27726]
[1779812923249,35.88,76418.32,0.0,0.91092,9e-05,8.2717]
[1779812923370,35.88,76418.32,0.0,0.91092,9e-05,8.2717]
[1779812923481,35.88,76418.32,0.0,0.91092,9e-05,8.2717]
[1779812928686,35.88,76420.52,0.0,0.91111,9e-05,8.25867]
[1779812928718,35.88,76420.52,0.0,0.91111,9e-05,8.25867]
[1779812928747,35.88,76420.52,0.0,0.91111,9e-05,8.25867]
[1779812932435,35.88,76422.68,0.0,0.91129,9e-05,8.24593]
[1779812932848,35.88,76422.68,0.0,0.91129,9e-05,8.24593]
[1779812932898,35.88,76422.68,0.0,0.91129,9e-05,8.24593]
[1779812932967,35.88,76422.68,0.0,0.91129,9e-05,8.24593]
[1779812935456,35.88,76425.27,0.0,0.91152,9e-05,8.23068]
[1779812935959,35.88,76425.27,0.0,0.91152,9e-05,8.23068]
[1779812935969,35.88,76425.27,0.0,0.91152,9e-05,8.23068]
[1779812939484,35.88,76427.18,0.0,0.91168,9e-05,8.21958]
[1779812940064,35.88,76427.18,0.0,0.91168,9e-05,8.21958]
[1779812940116,35.88,76427.18,0.0,0.91168,9e-05,8.21958]
[1779812940219,35.88,76427.18,0.0,0.91168,9e-05,8.21958]
[1779812944827,35.88,76427.28,0.0,0.91169,9e-05,8.21927]
[1779812944879,35.88,76427.81,0.0,0.91173,9e-05,8.2162]
[1779812944969,35.88,76427.81,0.0,0.91173,9e-05,8.2162]
[1779812945526,35.88,76429.93,0.0,0.91191,9e-05,8.20372]
[1779812947096,35.88,76430.04,0.0,0.91192,9e-05,8.20315]
[1779812947224,35.88,76430.04,0.0,0.91192,9e-05,8.20315]
[1779812951791,35.88,76430.59,0.0,0.91197,9e-05,8.20022]
[1779812951844,35.88,76430.59,0.0,0.91197,9e-05,8.20022]
[1779812951568,35.88,76435.26,0.0,0.91237,9e-05,8.1727]
[1779812951978,35.88,76435.26,0.0,0.91237,9e-05,8.1727]
[1779812954588,35.89,76439.52,0.0,0.91273,9e-05,8.14792]
[1779812955506,35.89,76439.52,0.0,0.91273,9e-05,8.14792]
[1779812955562,35.89,76439.52,0.0,0.91273,9e-05,8.14792]
[1779812955717,35.89,76439.52,0.0,0.91273,9e-05,8.14792]
[1779812961638,35.89,76439.27,0.0,0.91269,9e-05,8.15045]
[1779812965629,35.89,76440.23,0.0,0.91277,9e-05,8.14524]
[1779812965655,35.89,76440.23,0.0,0.91277,9e-05,8.14524]
[1779812965718,35.89,76440.23,0.0,0.91277,9e-05,8.14524]
[1779812965815,35.89,76444.23,0.0,0.91311,9e-05,8.12183]
[1779812967680,35.89,76441.86,0.0,0.9129,9e-05,8.13617]
[1779812972715,35.89,76440.17,0.0,0.91279,9e-05,8.14212]
[1779812973101,35.89,76440.17,0.0,0.91279,9e-05,8.14212]
[1779812973162,35.89,76440.17,0.0,0.91279,9e-05,8.14212]
[1779812973219,35.89,76440.17,0.0,0.91279,9e-05,8.14212]
[1779812973722,35.89,76442.57,0.0,0.913,9e-05,8.12813]
[1779812978622,35.89,76441.64,0.0,0.91291,9e-05,8.13432]
[1779812978674,35.89,76441.64,0.0,0.91291,9e-05,8.13432]
[1779812978718,35.89,76441.64,0.0,0.91291,9e-05,8.13432]
[1779812983795,35.9,76442.72,0.0,0.91298,9e-05,8.12897]
[1779812988830,35.9,76443.34,0.0,0.91302,9e-05,8.12615]
[1779812989438,35.9,76443.34,0.0,0.91302,9e-05,8.12615]
[1779812989474,35.9,76443.34,0.0,0.91302,9e-05,8.12615]
[1779812991825,35.9,76443.23,0.0,0.91301,9e-05,8.12713]
[1779812991851,35.9,76439.49,0.0,0.91269,9e-05,8.14933]
[1779812994872,35.9,76442.7,0.0,0.91296,9e-05,8.13078]
[1779812994992,35.9,76442.7,0.0,0.91296,9e-05,8.13078]
[1779812995067,35.9,76442.7,0.0,0.91296,9e-05,8.13078]
[1779812995218,35.9,76442.7,0.0,0.91296,9e-05,8.13078]
[1779812997895,35.9,76445.98,0.0,0.91323,9e-05,8.11198]
[1779813002325,35.9,76445.23,0.0,0.91316,9e-05,8.11694]
[1779813003172,35.9,76445.35,0.0,0.91317,9e-05,8.11641]
[1779813003327,35.9,76445.35,0.0,0.91317,9e-05,8.11641]
[1779813003637,35.9,76434.03,0.0,0.91219,9e-05,8.18315]
[1779813004318,35.9,76434.03,0.0,0.91219,9e-05,8.18315]
[1779813004468,35.9,76434.03,0.0,0.91219,9e-05,8.18315]
[1779813004489,35.9,76443.06,0.0,0.91297,9e-05,8.13007]
[1779813006210,35.9,76443.76,0.0,0.91303,9e-05,8.12611]
[1779813011852,35.91,76444.77,0.0,0.9131,9e-05,8.12103]
[1779813011868,35.91,76444.77,0.0,0.9131,9e-05,8.12103]
[1779813011968,35.91,76443.98,0.0,0.91303,9e-05,8.12605]
[1779813014829,35.91,76441.81,0.0,0.91284,9e-05,8.139]
[1779813014880,35.91,76441.81,0.0,0.91284,9e-05,8.139]
[1779813014967,35.91,76442.34,0.0,0.91288,9e-05,8.13604]
[1779813015034,35.91,76442.32,0.0,0.91288,9e-05,8.13633]
[1779813016405,35.91,76442.32,0.0,0.91288,9e-05,8.13633]
[1779813020080,35.91,76441.26,0.0,0.91278,9e-05,8.14324]
[1779813020132,35.91,76441.26,0.0,0.91278,9e-05,8.14324]
[1779813020220,35.91,76441.26,0.0,0.91278,9e-05,8.14324]
[1779813020320,35.91,76441.7,0.0,0.91281,9e-05,8.14099]
[1779813026111,35.91,76442.36,0.0,0.91285,9e-05,8.13802]
[1779813027283,35.91,76442.36,0.0,0.91285,9e-05,8.13802]
[1779813027351,35.91,76442.36,0.0,0.91285,9e-05,8.13802]
[1779813027468,35.91,76442.36,0.0,0.91285,9e-05,8.13802]
[1779813027570,35.91,76440.71,0.0,0.91271,9e-05,8.14809]
[1779813033160,35.92,76442.41,0.0,0.91289,9e-05,8.13406]
[1779813035691,35.92,76442.92,0.0,0.91293,9e-05,8.13122]
[1779813035719,35.92,76442.92,0.0,0.91293,9e-05,8.13122]
[1779813035743,35.92,76442.92,0.0,0.91293,9e-05,8.13122]
[1779813035797,35.92,76442.92,0.0,0.91293,9e-05,8.13122]
[1779813035898,35.92,76445.55,0.0,0.91315,9e-05,8.1161]
[1779813035969,35.92,76445.55,0.0,0.91315,9e-05,8.1161]
[1779813039202,35.92,76451.52,0.0,0.91365,9e-05,8.08163]
[1779813041216,35.92,76460.61,0.0,0.91442,8e-05,8.02881]
[1779813042223,35.92,76476.53,0.0,0.91577,8e-05,7.93542]
[1779813043230,35.92,76481.42,0.0,0.91618,8e-05,7.9066]
[1779813044237,35.92,76480.25,0.0,0.91606,8e-05,7.91526]
[1779813045459,35.92,76480.25,0.0,0.91606,8e-05,7.91526]
[1779813045683,35.92,76480.25,0.0,0.91606,8e-05,7.91526]
[1779813046718,35.93,76481.54,0.0,0.9161,8e-05,7.91212]
[1779813048029,35.94,76481.77,0.0,0.91609,8e-05,7.91294]
[1779813048170,35.94,76481.77,0.0,0.91609,8e-05,7.91294]
[1779813048224,35.94,76481.77,0.0,0.91609,8e-05,7.91294]
[1779813048265,35.94,76482.38,0.0,0.91611,8e-05,7.91146]
[1779813053300,35.97,76478.37,0.0,0.91564,8e-05,7.94467]
[1779813055315,35.97,76465.95,0.0,0.91459,8e-05,8.0174]
[1779813056726,35.97,76460.34,0.0,0.9141,8e-05,8.05098]
[1779813059343,35.97,76451.35,0.0,0.91332,9e-05,8.10455]
[1779813060350,35.97,76451.09,0.0,0.9133,9e-05,8.10628]
[1779813062747,35.97,76452.13,0.0,0.91338,9e-05,8.10037]
[1779813062800,35.97,76452.13,0.0,0.91338,9e-05,8.10037]
[1779813062966,35.97,76452.13,0.0,0.91338,9e-05,8.10037]
[1779813062804,35.97,76450.85,0.0,0.91327,9e-05,8.1081]
[1779813063884,35.97,76450.85,0.0,0.91327,9e-05,8.1081]
[1779813063943,35.97,76446.24,0.0,0.91287,9e-05,8.13539]
[1779813064039,35.97,76446.24,0.0,0.91287,9e-05,8.13539]
[1779813064383,35.98,76434.31,0.0,0.91184,9e-05,8.20583]
[1779813065390,35.98,76433.51,0.0,0.91177,9e-05,8.21061]
[1779813070425,35.98,76430.86,0.0,0.91154,9e-05,8.22637]
[1779813073629,35.98,76429.54,0.0,0.91142,9e-05,8.23418]
[1779813073799,35.98,76429.54,0.0,0.91142,9e-05,8.23418]
[1779813073878,35.98,76413.71,0.0,0.91004,9e-05,8.32811]
[1779813074460,35.98,76415.28,0.0,0.91018,9e-05,8.31871]
[1779813075467,35.98,76421.34,0.0,0.91071,9e-05,8.2827]
[1779813076438,35.98,76421.34,0.0,0.91071,9e-05,8.2827]
[1779813077902,35.98,76421.94,0.0,0.91076,9e-05,8.27914]
[1779813077953,35.98,76421.94,0.0,0.91076,9e-05,8.27914]
[1779813077968,35.98,76421.94,0.0,0.91076,9e-05,8.27914]
[1779813077935,35.98,76421.41,0.0,0.91072,9e-05,8.28228]
[1779813078055,35.98,76421.41,0.0,0.91072,9e-05,8.28228]
[1779813080503,35.98,76429.02,0.0,0.91138,9e-05,8.23724]
[1779813082441,35.98,76428.74,0.0,0.91135,9e-05,8.23897]
[1779813082476,35.98,76428.74,0.0,0.91135,9e-05,8.23897]
[1779813082785,35.98,76428.74,0.0,0.91135,9e-05,8.23897]
[1779813082832,35.98,76428.74,0.0,0.91135,9e-05,8.23897]
[1779813082967,35.98,76428.74,0.0,0.91135,9e-05,8.23897]
[1779813082886,35.98,76429.28,0.0,0.9114,9e-05,8.23584]
[1779813086701,35.98,76429.91,0.0,0.91145,9e-05,8.23234]
[1779813088562,35.98,76438.93,0.0,0.91223,9e-05,8.17932]
[1779813089569,35.98,76439.72,0.0,0.9123,9e-05,8.17482]
[1779813090472,35.98,76439.72,0.0,0.9123,9e-05,8.17482]
[1779813091749,35.98,76439.93,0.0,0.91231,9e-05,8.17375]
[1779813091812,35.98,76421.36,0.0,0.91074,9e-05,8.27881]
[1779813092598,35.98,76420.08,0.0,0.91063,9e-05,8.2864]
[1779813093605,35.98,76416.67,0.0,0.91033,9e-05,8.30662]
[1779813094725,35.98,76416.67,0.0,0.91033,9e-05,8.30662]
[1779813095078,35.98,76419.89,0.0,0.91061,9e-05,8.28748]
[1779813095181,35.98,76419.89,0.0,0.91061,9e-05,8.28748]
[1779813095223,35.98,76419.89,0.0,0.91061,9e-05,8.28748]
[1779813095619,35.98,76420.45,0.0,0.91066,9e-05,8.28415]
[1779813097633,35.98,76416.33,0.0,0.9103,9e-05,8.30857]
[1779813098247,35.98,76416.33,0.0,0.9103,9e-05,8.30857]
[1779813098315,35.98,76416.33,0.0,0.9103,9e-05,8.30857]
[1779813098468,35.98,76416.33,0.0,0.9103,9e-05,8.30857]
[1779813101096,35.98,76417.49,0.0,0.91041,9e-05,8.30156]
[1779813101174,35.98,76417.49,0.0,0.91041,9e-05,8.30156]
[1779813101219,35.98,76417.49,0.0,0.91041,9e-05,8.30156]
[1779813101660,35.98,76417.34,0.0,0.91039,9e-05,8.30242]
[1779813104613,35.98,76415.58,0.0,0.91024,9e-05,8.3128]
[1779813104723,35.98,76415.58,0.0,0.91024,9e-05,8.3128]
[1779813106275,35.98,76415.17,0.0,0.9102,9e-05,8.31514]
[1779813106704,35.98,76400.27,0.0,0.90889,9e-05,8.40403]
[1779813107711,35.98,76405.74,0.0,0.90937,9e-05,8.37149]
[1779813109391,35.98,76406.18,0.0,0.90941,9e-05,8.36874]
[1779813109725,35.98,76411.17,0.0,0.90985,9e-05,8.33917]
[1779813110179,35.98,76411.17,0.0,0.90985,9e-05,8.33917]
[1779813110219,35.98,76411.17,0.0,0.90985,9e-05,8.33917]
[1779813110310,35.98,76411.17,0.0,0.90985,9e-05,8.33917]
[1779813110468,35.98,76411.17,0.0,0.90985,9e-05,8.33917]
[1779813110725,35.98,76411.17,0.0,0.90985,9e-05,8.33917]
[1779813110731,35.98,76411.77,0.0,0.9099,9e-05,8.33552]
[1779813115767,35.98,76409.35,0.0,0.9097,9e-05,8.34948]
[1779813116774,35.98,76416.56,0.0,0.91033,9e-05,8.30654]
[1779813117781,35.98,76422.89,0.0,0.91089,9e-05,8.26898]
[1779813119526,35.98,76423.93,0.0,0.91098,9e-05,8.26285]
[1779813119597,35.98,76423.93,0.0,0.91098,9e-05,8.26285]
[1779813119719,35.98,76423.93,0.0,0.91098,9e-05,8.26285]
[1779813119896,35.98,76423.93,0.0,0.91098,9e-05,8.26285]
[1779813119946,35.98,76423.93,0.0,0.91098,9e-05,8.26285]
[1779813119970,35.98,76423.93,0.0,0.91098,9e-05,8.26285]
[1779813119994,35.98,76425.03,0.0,0.91107,9e-05,8.25638]
[1779813121809,35.98,76436.43,0.0,0.91206,9e-05,8.18913]
[1779813122816,35.98,76425.72,0.0,0.91113,9e-05,8.25256]
[1779813123823,35.98,76424.72,0.0,0.91104,9e-05,8.25853]
[1779813124099,35.98,76424.72,0.0,0.91104,9e-05,8.25853]
[1779813124219,35.98,76424.72,0.0,0.91104,9e-05,8.25853]
[1779813124562,35.98,76424.72,0.0,0.91104,9e-05,8.25853]
[1779813124646,35.98,76424.72,0.0,0.91104,9e-05,8.25853]
[1779813124719,35.98,76424.72,0.0,0.91104,9e-05,8.25853]
[1779813124830,35.98,76424.96,0.0,0.91106,9e-05,8.25716]
[1779813127851,35.98,76432.66,0.0,0.91173,9e-05,8.21175]
[1779813128857,35.98,76439.17,0.0,0.91229,9e-05,8.17346]
[1779813129443,35.98,76439.17,0.0,0.91229,9e-05,8.17346]
[1779813129469,35.98,76439.17,0.0,0.91229,9e-05,8.17346]
[1779813130343,35.98,76440.54,0.0,0.91241,9e-05,8.16556]
[1779813131253,35.98,76442.71,0.0,0.91259,9e-05,8.15296]
[1779813131347,35.98,76442.71,0.0,0.91259,9e-05,8.15296]
[1779813131476,35.98,76442.71,0.0,0.91259,9e-05,8.15296]
[1779813131879,35.98,76440.43,0.0,0.91239,9e-05,8.16658]
[1779813134565,35.98,76440.4,0.0,0.91238,9e-05,8.1671]
[1779813134618,35.98,76440.4,0.0,0.91238,9e-05,8.1671]
[1779813134722,35.98,76440.4,0.0,0.91238,9e-05,8.1671]
[1779813136901,35.98,76438.3,0.0,0.9122,9e-05,8.17981]
[1779813136968,35.98,76438.3,0.0,0.9122,9e-05,8.17981]
[1779813136989,35.98,76438.3,0.0,0.9122,9e-05,8.17981]
[1779813137000,35.98,76436.96,0.0,0.91208,9e-05,8.18786]
[1779813137186,35.98,76436.96,0.0,0.91208,9e-05,8.18786]
[1779813137217,35.98,76436.96,0.0,0.91208,9e-05,8.18786]
[1779813137921,35.98,76437.26,0.0,0.9121,9e-05,8.18622]
[1779813141949,35.98,76443.99,0.0,0.91268,9e-05,8.1471]
[1779813142917,35.98,76443.99,0.0,0.91268,9e-05,8.1471]
[1779813142975,35.98,76443.99,0.0,0.91268,9e-05,8.1471]
[1779813143018,35.98,76447.21,0.0,0.91295,9e-05,8.12835]
[1779813143963,35.98,76436.76,0.0,0.91205,9e-05,8.19009]
[1779813144838,35.98,76436.76,0.0,0.91205,9e-05,8.19009]
[1779813144970,35.98,76431.45,0.0,0.91159,9e-05,8.22156]
[1779813145112,35.98,76431.45,0.0,0.91159,9e-05,8.22156]
[1779813145220,35.98,76431.45,0.0,0.91159,9e-05,8.22156]
[1779813145367,35.98,76431.45,0.0,0.91159,9e-05,8.22156]
[1779813145472,35.98,76431.45,0.0,0.91159,9e-05,8.22156]
[1779813145895,35.98,76431.45,0.0,0.91159,9e-05,8.22156]
[1779813145981,35.98,76430.39,0.0,0.91149,9e-05,8.2279]
[1779813146123,35.98,76430.39,0.0,0.91149,9e-05,8.2279]
[1779813146988,35.98,76422.76,0.0,0.91083,9e-05,8.27311]
[1779813148824,35.98,76422.43,0.0,0.9108,9e-05,8.27506]
[1779813149274,35.98,76422.23,0.0,0.91078,9e-05,8.27624]
[1779813149321,35.98,76422.23,0.0,0.91078,9e-05,8.27624]
[1779813149475,35.98,76422.23,0.0,0.91078,9e-05,8.27624]
[1779813153033,35.98,76430.41,0.0,0.91154,9e-05,8.22302]
[1779813153200,35.98,76430.41,0.0,0.91154,9e-05,8.22302]
[1779813153219,35.98,76430.41,0.0,0.91154,9e-05,8.22302]
[1779813153315,35.98,76430.41,0.0,0.91154,9e-05,8.22302]
[1779813153681,35.98,76430.41,0.0,0.91154,9e-05,8.22302]
[1779813153725,35.98,76430.41,0.0,0.91154,9e-05,8.22302]
[1779813154042,35.98,76431.57,0.0,0.91164,9e-05,8.21625]
[1779813154185,35.98,76431.57,0.0,0.91164,9e-05,8.21625]
[1779813154216,35.98,76431.57,0.0,0.91164,9e-05,8.21625]
[1779813154237,35.98,76431.57,0.0,0.91164,9e-05,8.21625]
[1779813155404,35.98,76431.59,0.0,0.91164,9e-05,8.21621]
[1779813155471,35.98,76431.59,0.0,0.91164,9e-05,8.21621]
[1779813157106,35.99,76434.61,0.0,0.9119,9e-05,8.19857]
[1779813158297,35.99,76436.4,0.0,0.91205,9e-05,8.18812]
[1779813158385,35.99,76436.4,0.0,0.91205,9e-05,8.18812]
[1779813158469,35.99,76436.4,0.0,0.91205,9e-05,8.18812]
[1779813158543,35.99,76436.4,0.0,0.91205,9e-05,8.18825]
[1779813159744,35.99,76436.4,0.0,0.91205,9e-05,8.18825]
[1779813159784,35.99,76436.4,0.0,0.91205,9e-05,8.18825]
[1779813160094,35.99,76425.27,0.0,0.91108,9e-05,8.25411]
[1779813161133,35.99,76425.27,0.0,0.91108,9e-05,8.25411]
[1779813161228,35.99,76425.27,0.0,0.91108,9e-05,8.25411]
[1779813161268,35.99,76425.27,0.0,0.91108,9e-05,8.25411]
[1779813161305,35.99,76423.7,0.0,0.91094,9e-05,8.26343]
[1779813164104,35.99,76423.64,0.0,0.91094,9e-05,8.26381]
[1779813163115,35.99,76408.82,0.0,0.90964,9e-05,8.35177]
[1779813164265,35.99,76408.82,0.0,0.90964,9e-05,8.35177]
[1779813164741,35.99,76408.82,0.0,0.90964,9e-05,8.35177]
[1779813164842,35.99,76408.89,0.0,0.90965,9e-05,8.35111]
[1779813165750,35.99,76408.89,0.0,0.90965,9e-05,8.35111]
[1779813165802,35.99,76408.89,0.0,0.90965,9e-05,8.35111]
[1779813165903,35.99,76410.77,0.0,0.90981,9e-05,8.33983]
[1779813166597,35.99,76410.77,0.0,0.90981,9e-05,8.33983]
[1779813166648,35.99,76411.4,0.0,0.90987,9e-05,8.33599]
[1779813170859,35.98,76412.34,0.0,0.90996,9e-05,8.33022]
[1779813173899,35.98,76412.11,0.0,0.90994,9e-05,8.33133]
[1779813173949,35.98,76412.11,0.0,0.90994,9e-05,8.33133]
[1779813173968,35.98,76412.11,0.0,0.90994,9e-05,8.33133]
[1779813173998,35.98,76414.86,0.0,0.91018,9e-05,8.3151]
[1779813176245,35.98,76421.84,0.0,0.91079,9e-05,8.27358]
[1779813177252,35.98,76425.43,0.0,0.91111,9e-05,8.25234]
[1779813178510,35.98,76425.43,0.0,0.91111,9e-05,8.25234]
[1779813178663,35.98,76425.43,0.0,0.91111,9e-05,8.25234]
[1779813178718,35.98,76425.43,0.0,0.91111,9e-05,8.25234]
[1779813178765,35.98,76426.5,0.0,0.9112,9e-05,8.24611]
[1779813184302,35.99,76435.9,0.0,0.91201,9e-05,8.19091]
[1779813185329,35.99,76442.29,0.0,0.91256,9e-05,8.1534]
[1779813186219,35.99,76442.29,0.0,0.91256,9e-05,8.1534]
[1779813187005,35.99,76442.29,0.0,0.91256,9e-05,8.1534]
[1779813187068,35.99,76443.58,0.0,0.91266,9e-05,8.14616]
[1779813188718,35.99,76443.91,0.0,0.91269,9e-05,8.14422]
[1779813188773,35.99,76444.02,0.0,0.9127,9e-05,8.144]
[1779813189707,35.99,76444.02,0.0,0.9127,9e-05,8.144]
[1779813189854,35.99,76441.36,0.0,0.91247,9e-05,8.15965]
[1779813190481,35.99,76431.61,0.0,0.91162,9e-05,8.21736]
[1779813192374,35.99,76432.77,0.0,0.91172,9e-05,8.21082]
[1779813193268,35.99,76432.77,0.0,0.91172,9e-05,8.21082]
[1779813193381,35.99,76432.7,0.0,0.91171,9e-05,8.21135]
[1779813197173,35.99,76432.74,0.0,0.91171,9e-05,8.21134]
[1779813197193,35.99,76432.74,0.0,0.91171,9e-05,8.21134]
[1779813197220,35.99,76432.74,0.0,0.91171,9e-05,8.21134]
[1779813197409,35.99,76435.07,0.0,0.91191,9e-05,8.19781]
[1779813198425,35.99,76441.28,0.0,0.91244,9e-05,8.16132]
[1779813200062,35.99,76441.28,0.0,0.91244,9e-05,8.16132]
[1779813200128,35.99,76468.97,0.0,0.9148,8e-05,7.99937]
[1779813200439,35.99,76462.25,0.0,0.91423,8e-05,8.03861]
[1779813201446,35.99,76454.93,0.0,0.9136,9e-05,8.08189]
[1779813202720,35.99,76454.93,0.0,0.9136,9e-05,8.08189]
[1779813202754,35.99,76455.98,0.0,0.91368,9e-05,8.0764]
[1779813203461,35.99,76463.38,0.0,0.91431,8e-05,8.0331]
[1779813204476,35.99,76463.38,0.0,0.91431,8e-05,8.0331]
[1779813204508,35.99,76463.38,0.0,0.91431,8e-05,8.0331]
[1779813204699,35.99,76463.38,0.0,0.91431,8e-05,8.0331]
[1779813204727,35.99,76463.38,0.0,0.91431,8e-05,8.0331]
[1779813204917,35.99,76463.38,0.0,0.91431,8e-05,8.0331]
[1779813204999,36.0,76462.79,0.0,0.91425,8e-05,8.03722]
[1779813205204,36.0,76462.79,0.0,0.91425,8e-05,8.03722]
[1779813205721,36.0,76462.79,0.0,0.91425,8e-05,8.03722]
[1779813205779,36.0,76461.15,0.0,0.91411,8e-05,8.04717]
[1779813206483,36.0,76470.42,0.0,0.91489,8e-05,7.99304]
[1779813209504,36.0,76466.7,0.0,0.91456,8e-05,8.01593]
[1779813210511,36.0,76463.72,0.0,0.9143,8e-05,8.03413]
[1779813215921,36.0,76465.33,0.0,0.91446,8e-05,8.02138]
[1779813215949,36.01,76460.37,0.0,0.91403,8e-05,8.05074]
[1779813216553,36.01,76468.36,0.0,0.9147,8e-05,8.0044]
[1779813221594,36.01,76474.63,0.0,0.9152,8e-05,7.96988]
[1779813223082,36.01,76474.63,0.0,0.9152,8e-05,7.96988]
[1779813224615,36.01,76479.11,0.0,0.91556,8e-05,7.94522]
[1779813227636,36.02,76481.46,0.0,0.91574,8e-05,7.93306]
[1779813230657,36.02,76483.76,0.0,0.91591,8e-05,7.92124]
[1779813231664,36.02,76481.52,0.0,0.91571,8e-05,7.93477]
[1779813236699,36.03,76481.01,0.0,0.91563,8e-05,7.94018]
[1779813240727,36.03,76478.45,0.0,0.91539,8e-05,7.95699]
[1779813244755,36.04,76481.77,0.0,0.91564,8e-05,7.93953]
[1779813245762,36.04,76490.82,0.0,0.9164,8e-05,7.88719]
[1779813246769,36.04,76489.36,0.0,0.91627,8e-05,7.89583]
[1779813248784,36.04,76486.87,0.0,0.91606,8e-05,7.91061]
[1779813251805,36.04,76489.37,0.0,0.91626,8e-05,7.89663]
[1779813252812,36.04,76492.95,0.0,0.91656,8e-05,7.8761]
[1779813257847,36.05,76493.48,0.0,0.91656,8e-05,7.87603]
[1779813259861,36.05,76505.03,0.0,0.91751,8e-05,7.80979]
[1779813260868,36.06,76506.27,0.0,0.91757,8e-05,7.8057]
[1779813261557,36.06,76506.27,0.0,0.91757,8e-05,7.8057]
[1779813261875,36.06,76498.33,0.0,0.91691,8e-05,7.85136]
[1779813262883,36.06,76492.22,0.0,0.91637,8e-05,7.88906]
[1779813263889,36.06,76490.07,0.0,0.91619,8e-05,7.90168]
[1779813266910,36.06,76492.16,0.0,0.91636,8e-05,7.89007]
[1779813271946,36.07,76490.26,0.0,0.91623,8e-05,7.89711]
[1779813274967,36.07,76496.25,0.0,0.91672,8e-05,7.86298]
[1779813275974,36.07,76504.44,0.0,0.9174,8e-05,7.81556]
[1779813276981,36.07,76506.85,0.0,0.9176,8e-05,7.80156]
[1779813278995,36.07,76509.46,0.0,0.91782,8e-05,7.78633]
[1779813283023,36.07,76511.48,0.0,0.91799,8e-05,7.7744]
[1779813284030,36.07,76509.34,0.0,0.91781,8e-05,7.78663]
[1779813286044,36.06,76504.55,0.0,0.91744,8e-05,7.81317]
[1779813291078,36.05,76505.62,0.0,0.91762,8e-05,7.80004]
[1779813296113,36.04,76508.33,0.0,0.91787,8e-05,7.78273]
[1779813299138,36.04,76510.94,0.0,0.91808,8e-05,7.76746]
[1779813301152,36.04,76513.17,0.0,0.91827,8e-05,7.75451]
[1779813302159,36.04,76506.05,0.0,0.91769,8e-05,7.7954]
[1779813307194,36.04,76505.17,0.0,0.91762,8e-05,7.79998]
[1779813312229,36.04,76508.93,0.0,0.91794,8e-05,7.77785]
[1779813314243,36.04,76520.16,0.0,0.91885,8e-05,7.71329]
[1779813315250,36.04,76521.68,0.0,0.91898,8e-05,7.70462]
[1779813319278,36.04,76524.93,0.0,0.91924,8e-05,7.68621]
[1779813323070,36.04,76525.9,0.0,0.91931,8e-05,7.6808]
[1779813323271,36.04,76533.38,0.0,0.91992,8e-05,7.63834]
[1779813324313,36.04,76535.88,0.0,0.92011,8e-05,7.62425]
[1779813328342,36.04,76540.07,0.0,0.92044,8e-05,7.60108]
[1779813333377,36.04,76540.72,0.0,0.92052,8e-05,7.59366]
[1779813335391,36.05,76543.1,0.0,0.92071,8e-05,7.58057]
[1779813336400,36.05,76545.17,0.0,0.92087,8e-05,7.56905]
[1779813338137,36.05,76545.17,0.0,0.92087,8e-05,7.56905]
[1779813338238,36.05,76548.9,0.0,0.92116,8e-05,7.54842]
[1779813338414,36.05,76557.69,0.0,0.92185,8e-05,7.49871]
[1779813339421,36.05,76568.3,0.0,0.92269,8e-05,7.43888]
[1779813340428,36.05,76572.91,0.0,0.92305,8e-05,7.41303]
[1779813342442,36.05,76568.87,0.0,0.92273,8e-05,7.4359]
[1779813344241,36.05,76568.87,0.0,0.92273,8e-05,7.4359]
[1779813344454,36.05,76567.93,0.0,0.92265,8e-05,7.4413]
[1779813344725,36.05,76567.93,0.0,0.92265,8e-05,7.4413]
[1779813344796,36.05,76564.38,0.0,0.92238,8e-05,7.4613]
[1779813350500,36.05,76562.66,0.0,0.92224,8e-05,7.4711]
[1779813353085,36.05,76553.34,0.0,0.9215,8e-05,7.52377]
[1779813354734,36.05,76554.24,0.0,0.92157,8e-05,7.51869]
[1779813356545,36.05,76551.67,0.0,0.92137,8e-05,7.53308]
[1779813358558,36.05,76539.41,0.0,0.9204,8e-05,7.60251]
[1779813360573,36.05,76541.68,0.0,0.92057,8e-05,7.59015]
[1779813361580,36.05,76547.04,0.0,0.921,8e-05,7.55997]
[1779813363613,36.05,76550.78,0.0,0.92129,8e-05,7.53931]
[1779813364620,36.05,76556.63,0.0,0.92175,8e-05,7.50613]
[1779813365763,36.05,76556.63,0.0,0.92175,8e-05,7.50613]
[1779813365831,36.05,76556.28,0.0,0.92172,8e-05,7.50805]
[1779813366634,36.05,76559.3,0.0,0.92196,8e-05,7.491]
[1779813367647,36.05,76567.32,0.0,0.92259,8e-05,7.44581]
[1779813368653,36.05,76569.71,0.0,0.92278,8e-05,7.43239]
[1779813370667,36.05,76567.38,0.0,0.92259,8e-05,7.44568]
[1779813372681,36.05,76572.6,0.0,0.92299,8e-05,7.41753]
[1779813373688,36.05,76576.9,0.0,0.92332,8e-05,7.3935]
[1779813374695,36.05,76581.43,0.0,0.92367,8e-05,7.36843]
[1779813375707,36.05,76597.18,0.0,0.92488,8e-05,7.28059]
[1779813376711,36.06,76593.1,0.0,0.92456,8e-05,7.3035]
[1779813377722,36.06,76591.42,0.0,0.92443,8e-05,7.31321]
[1779813378732,36.06,76594.18,0.0,0.92464,8e-05,7.29815]
[1779813381645,36.06,76593.47,0.0,0.92458,8e-05,7.30271]
[1779813382101,36.07,76586.29,0.0,0.92398,8e-05,7.34611]
[1779813382763,36.07,76579.78,0.0,0.92347,8e-05,7.38251]
[1779813384777,36.07,76580.06,0.0,0.92346,8e-05,7.38344]
[1779813389812,36.08,76579.25,0.0,0.92338,8e-05,7.38897]
[1779813393771,36.08,76579.28,0.0,0.92342,8e-05,7.38458]
[1779813393840,36.08,76568.01,0.0,0.92254,8e-05,7.44798]
[1779813395004,36.08,76577.18,0.0,0.92326,8e-05,7.39657]
[1779813395860,36.08,76585.12,0.0,0.92387,8e-05,7.3523]
[1779813396867,36.08,76598.83,0.0,0.92492,8e-05,7.27593]
[1779813397874,36.08,76601.94,0.0,0.92515,8e-05,7.25921]
[1779813398776,36.08,76601.94,0.0,0.92515,8e-05,7.25921]
[1779813398881,36.08,76602.2,0.0,0.92517,8e-05,7.25812]
[1779813402722,36.08,76600.87,0.0,0.92506,8e-05,7.26622]
[1779813403074,36.08,76600.87,0.0,0.92506,8e-05,7.26622]
[1779813403382,36.08,76596.62,0.0,0.92472,8e-05,7.29054]
[1779813407080,36.09,76598.93,0.0,0.92489,8e-05,7.27865]
[1779813407132,36.09,76598.93,0.0,0.92489,8e-05,7.27865]
[1779813407219,36.09,76598.93,0.0,0.92489,8e-05,7.27865]
[1779813407289,36.09,76596.22,0.0,0.92468,8e-05,7.29404]
[1779813409958,36.09,76590.62,0.0,0.92423,8e-05,7.3261]
[1779813412229,36.09,76589.69,0.0,0.92416,8e-05,7.33153]
[1779813412321,36.09,76593.92,0.0,0.92448,8e-05,7.3082]
[1779813412467,36.09,76593.92,0.0,0.92448,8e-05,7.3082]
[1779813412700,36.09,76593.92,0.0,0.92448,8e-05,7.3082]
[1779813412880,36.09,76593.92,0.0,0.92448,8e-05,7.3082]
[1779813412968,36.09,76593.92,0.0,0.92448,8e-05,7.3082]
[1779813412979,36.09,76593.97,0.0,0.92448,8e-05,7.30819]
[1779813413986,36.09,76597.64,0.0,0.92476,8e-05,7.28805]
[1779813416000,36.09,76601.24,0.0,0.92503,8e-05,7.26867]
[1779813418015,36.09,76610.75,0.0,0.92575,8e-05,7.21619]
[1779813419976,36.09,76610.14,0.0,0.9257,8e-05,7.21952]
[1779813419988,36.09,76610.14,0.0,0.9257,8e-05,7.21952]
[1779813420220,36.09,76610.14,0.0,0.9257,8e-05,7.21952]
[1779813420320,36.09,76608.24,0.0,0.92556,8e-05,7.22998]
[1779813421041,36.09,76604.13,0.0,0.92525,8e-05,7.25268]
[1779813423055,36.09,76610.02,0.0,0.9257,8e-05,7.21987]
[1779813424918,36.09,76610.87,0.0,0.92576,8e-05,7.21511]
[1779813424956,36.09,76610.87,0.0,0.92576,8e-05,7.21511]
[1779813424970,36.09,76610.87,0.0,0.92576,8e-05,7.21511]
[1779813425069,36.09,76610.82,0.0,0.92576,8e-05,7.21534]
[1779813428090,36.09,76605.07,0.0,0.92532,8e-05,7.24699]
[1779813429483,36.09,76603.79,0.0,0.92523,8e-05,7.25398]
[1779813429720,36.09,76603.79,0.0,0.92523,8e-05,7.25398]
[1779813430105,36.09,76603.97,0.0,0.92524,8e-05,7.25287]
[1779813432118,36.09,76600.0,0.0,0.92494,8e-05,7.27467]
[1779813433395,36.09,76600.0,0.0,0.92494,8e-05,7.27467]
[1779813433451,36.09,76599.54,0.0,0.92491,8e-05,7.27708]
[1779813433469,36.09,76599.54,0.0,0.92491,8e-05,7.27708]
[1779813434132,36.09,76599.22,0.0,0.92489,8e-05,7.27871]
[1779813437153,36.09,76589.5,0.0,0.92415,8e-05,7.33235]
[1779813438160,36.09,76586.6,0.0,0.92393,8e-05,7.3483]
[1779813439086,36.09,76586.6,0.0,0.92393,8e-05,7.3483]
[1779813439165,36.09,76586.6,0.0,0.92393,8e-05,7.3483]
[1779813439221,36.09,76586.6,0.0,0.92393,8e-05,7.3483]
[1779813439303,36.09,76587.1,0.0,0.92397,8e-05,7.34526]
[1779813445158,36.08,76584.08,0.0,0.92375,8e-05,7.36086]
[1779813445209,36.08,76584.08,0.0,0.92375,8e-05,7.36086]
[1779813445218,36.08,76584.08,0.0,0.92375,8e-05,7.36086]
[1779813445310,36.08,76580.39,0.0,0.92347,8e-05,7.38122]
[1779813450246,36.08,76570.66,0.0,0.92273,8e-05,7.43479]
[1779813451254,36.08,76573.2,0.0,0.92297,8e-05,7.4159]
[1779813452261,36.08,76577.6,0.0,0.92331,8e-05,7.39133]
[1779813454725,36.08,76577.44,0.0,0.92329,8e-05,7.3925]
[1779813454810,36.08,76577.44,0.0,0.92329,8e-05,7.3925]
[1779813454973,36.08,76577.44,0.0,0.92329,8e-05,7.3925]
[1779813455282,36.08,76576.6,0.0,0.92322,8e-05,7.39734]
[1779813458543,36.08,76574.18,0.0,0.92303,8e-05,7.41128]
[1779813463338,36.08,76565.53,0.0,0.92235,8e-05,7.46036]
[1779813464683,36.08,76563.11,0.0,0.92216,8e-05,7.47401]
[1779813464719,36.08,76563.11,0.0,0.92216,8e-05,7.47401]
[1779813464734,36.08,76563.11,0.0,0.92216,8e-05,7.47401]
[1779813465353,36.08,76564.15,0.0,0.92224,8e-05,7.46817]
[1779813465946,36.08,76564.15,0.0,0.92224,8e-05,7.46817]
[1779813465966,36.08,76564.15,0.0,0.92224,8e-05,7.46817]
[1779813466360,36.08,76563.29,0.0,0.92217,8e-05,7.47304]
[1779813471395,36.08,76561.3,0.0,0.92201,8e-05,7.48432]
[1779813472997,36.08,76563.15,0.0,0.92216,8e-05,7.47391]
[1779813473048,36.08,76563.15,0.0,0.92216,8e-05,7.47391]
[1779813473218,36.08,76563.15,0.0,0.92216,8e-05,7.47391]
[1779813473409,36.08,76563.1,0.0,0.92215,8e-05,7.47422]
[1779813476430,36.08,76573.63,0.0,0.92298,8e-05,7.41513]
[1779813476817,36.08,76573.63,0.0,0.92298,8e-05,7.41513]
[1779813476868,36.08,76573.63,0.0,0.92298,8e-05,7.41513]
[1779813476974,36.08,76573.63,0.0,0.92298,8e-05,7.41513]
[1779813477437,36.09,76576.35,0.0,0.92319,8e-05,7.40002]
[1779813482474,36.09,76574.06,0.0,0.923,8e-05,7.41358]
[1779813485159,36.09,76575.44,0.0,0.9231,8e-05,7.40598]
[1779813485217,36.09,76575.44,0.0,0.9231,8e-05,7.40598]
[1779813485260,36.09,76576.31,0.0,0.92317,8e-05,7.4014]
[1779813486502,36.09,76588.82,0.0,0.92413,8e-05,7.33163]
[1779813487509,36.09,76592.26,0.0,0.9244,8e-05,7.31227]
[1779813493442,36.09,76591.68,0.0,0.92437,8e-05,7.31487]
[1779813494826,36.09,76589.45,0.0,0.9242,8e-05,7.32682]
[1779813494885,36.09,76593.73,0.0,0.92453,8e-05,7.30298]
[1779813495778,36.09,76593.73,0.0,0.92453,8e-05,7.30298]
[1779813495790,36.09,76593.73,0.0,0.92453,8e-05,7.30298]
[1779813495879,36.08,76594.43,0.0,0.92459,8e-05,7.29894]
[1779813498569,36.08,76593.2,0.0,0.9245,8e-05,7.30551]
[1779813504083,36.08,76592.92,0.0,0.92448,8e-05,7.30627]
[1779813504115,36.08,76592.92,0.0,0.92448,8e-05,7.30627]
[1779813504218,36.08,76592.92,0.0,0.92448,8e-05,7.30627]
[1779813504278,36.08,76600.67,0.0,0.92508,8e-05,7.26295]
[1779813506738,36.08,76599.85,0.0,0.92502,8e-05,7.26741]
[1779813512143,36.08,76598.61,0.0,0.92493,8e-05,7.27381]
[1779813512195,36.08,76598.61,0.0,0.92493,8e-05,7.27381]
[1779813512218,36.08,76598.61,0.0,0.92493,8e-05,7.27381]
[1779813512289,36.08,76598.52,0.0,0.92497,8e-05,7.26944]
[1779813512695,36.08,76601.94,0.0,0.92523,8e-05,7.25046]
[1779813515716,36.08,76598.26,0.0,0.92495,8e-05,7.27065]
[1779813517533,36.08,76595.55,0.0,0.92475,8e-05,7.28562]
[1779813517573,36.08,76595.55,0.0,0.92475,8e-05,7.28562]
[1779813517721,36.08,76595.55,0.0,0.92475,8e-05,7.28562]
[1779813517730,36.08,76591.54,0.0,0.92444,8e-05,7.30782]
[1779813519744,36.08,76594.48,0.0,0.92467,8e-05,7.29115]
[1779813520751,36.08,76597.63,0.0,0.92491,8e-05,7.27352]
[1779813524892,36.08,76597.95,0.0,0.92494,8e-05,7.27145]
[1779813524940,36.08,76597.95,0.0,0.92494,8e-05,7.27145]
[1779813524969,36.08,76597.95,0.0,0.92494,8e-05,7.27145]
[1779813524993,36.08,76596.91,0.0,0.92486,8e-05,7.27703]
[1779813531828,36.08,76598.04,0.0,0.92496,8e-05,7.27019]
[1779813536111,36.07,76597.54,0.0,0.92492,8e-05,7.27271]
[1779813536125,36.07,76597.54,0.0,0.92492,8e-05,7.27271]
[1779813536217,36.07,76597.54,0.0,0.92492,8e-05,7.27271]
[1779813536318,36.07,76599.28,0.0,0.92506,8e-05,7.26287]
[1779813537871,36.07,76611.66,0.0,0.926,8e-05,7.19423]
[1779813539710,36.07,76610.79,0.0,0.92594,8e-05,7.19899]
[1779813539719,36.07,76610.79,0.0,0.92594,8e-05,7.19899]
[1779813539797,36.07,76610.79,0.0,0.92594,8e-05,7.19899]
[1779813539885,36.07,76609.91,0.0,0.92587,8e-05,7.2039]
[1779813540724,36.07,76609.91,0.0,0.92587,8e-05,7.2039]
[1779813540967,36.07,76609.91,0.0,0.92587,8e-05,7.2039]
[1779813540971,36.07,76610.71,0.0,0.92593,8e-05,7.1995]
[1779813544920,36.07,76604.43,0.0,0.92545,8e-05,7.23434]
[1779813545965,36.07,76604.43,0.0,0.92545,8e-05,7.23434]
[1779813546018,36.07,76604.43,0.0,0.92545,8e-05,7.23434]
[1779813546223,36.07,76604.43,0.0,0.92545,8e-05,7.23434]
[1779813546322,36.07,76597.06,0.0,0.92489,8e-05,7.27521]
[1779813547941,36.07,76583.3,0.0,0.92383,8e-05,7.35179]
[1779813548948,36.07,76578.73,0.0,0.92348,8e-05,7.37724]
[1779813549955,36.07,76580.25,0.0,0.9236,8e-05,7.36852]
[1779813550887,36.07,76580.25,0.0,0.9236,8e-05,7.36852]
[1779813550970,36.07,76580.25,0.0,0.9236,8e-05,7.36852]
[1779813551040,36.07,76579.8,0.0,0.92357,8e-05,7.37053]
[1779813553214,36.07,76579.37,0.0,0.92354,8e-05,7.37294]
[1779813554717,36.07,76577.82,0.0,0.92343,8e-05,7.38111]
[1779813554990,36.07,76577.81,0.0,0.92343,8e-05,7.38091]
[1779813559472,36.07,76575.12,0.0,0.92324,8e-05,7.39466]
[1779813560485,36.07,76575.12,0.0,0.92324,8e-05,7.39466]
[1779813560545,36.07,76575.12,0.0,0.92324,8e-05,7.39466]
[1779813560720,36.07,76574.22,0.0,0.92317,8e-05,7.39942]
[1779813561032,36.07,76574.45,0.0,0.92319,8e-05,7.39784]
[1779813565066,36.06,76564.18,0.0,0.9224,8e-05,7.45468]
[1779813566073,36.06,76557.25,0.0,0.92185,8e-05,7.4939]
[1779813567255,36.06,76557.25,0.0,0.92185,8e-05,7.4939]
[1779813567488,36.06,76557.25,0.0,0.92185,8e-05,7.4939]
[1779813567335,36.06,76557.56,0.0,0.92188,8e-05,7.49225]
[1779813568110,36.06,76558.6,0.0,0.92196,8e-05,7.48638]
[1779813569385,36.06,76558.6,0.0,0.92196,8e-05,7.48638]
[1779813569471,36.06,76546.77,0.0,0.92102,8e-05,7.55331]
[1779813570124,36.06,76543.18,0.0,0.92073,8e-05,7.57399]
[1779813573162,36.07,76543.25,0.0,0.92077,8e-05,7.56947]
[1779813573182,36.07,76541.09,0.0,0.92059,8e-05,7.58204]
[1779813574151,36.07,76535.83,0.0,0.92017,8e-05,7.61221]
[1779813576632,36.07,76534.22,0.0,0.92003,8e-05,7.62185]
[1779813576696,36.07,76534.22,0.0,0.92003,8e-05,7.62185]
[1779813576730,36.07,76534.22,0.0,0.92003,8e-05,7.62185]
[1779813577173,36.07,76533.9,0.0,0.92,8e-05,7.6239]
[1779813578180,36.07,76538.18,0.0,0.92034,8e-05,7.5998]
[1779813579187,36.07,76540.72,0.0,0.92054,8e-05,7.58564]
[1779813582208,36.07,76538.53,0.0,0.92036,8e-05,7.59892]
[1779813582634,36.07,76538.53,0.0,0.92036,8e-05,7.59892]
[1779813582675,36.07,76538.53,0.0,0.92036,8e-05,7.59892]
[1779813582718,36.07,76538.53,0.0,0.92036,8e-05,7.59892]
[1779813583215,36.07,76538.56,0.0,0.92036,8e-05,7.59902]
[1779813587274,36.08,76539.14,0.0,0.92039,8e-05,7.59656]
[1779813587294,36.08,76539.14,0.0,0.92039,8e-05,7.59656]
[1779813587375,36.08,76547.69,0.0,0.92107,8e-05,7.54835]
[1779813587971,36.08,76547.69,0.0,0.92107,8e-05,7.54835]
[1779813588254,36.08,76546.47,0.0,0.92097,8e-05,7.55561]
[1779813590267,36.08,76543.55,0.0,0.92072,8e-05,7.57284]
[1779813595302,36.08,76545.48,0.0,0.92086,8e-05,7.56353]
[1779813599451,36.09,76539.36,0.0,0.92035,8e-05,7.59959]
[1779813602353,36.09,76535.41,0.0,0.92002,8e-05,7.62289]
[1779813603358,36.09,76533.52,0.0,0.91986,8e-05,7.63389]
[1779813605372,36.09,76522.0,0.0,0.91893,8e-05,7.70007]
[1779813606381,36.09,76510.44,0.0,0.91798,8e-05,7.76642]
[1779813607388,36.09,76501.63,0.0,0.91726,8e-05,7.81709]
[1779813608395,36.09,76494.47,0.0,0.91667,8e-05,7.85831]
[1779813610409,36.09,76491.14,0.0,0.9164,8e-05,7.87728]
[1779813611416,36.09,76493.88,0.0,0.91663,8e-05,7.8613]
[1779813612423,36.09,76490.83,0.0,0.91637,8e-05,7.87879]
[1779813614482,36.09,76491.64,0.0,0.91644,8e-05,7.87395]
[1779813620485,36.09,76497.73,0.0,0.91696,8e-05,7.83771]
[1779813623503,36.08,76494.56,0.0,0.91671,8e-05,7.85568]
[1779813625518,36.08,76497.33,0.0,0.91694,8e-05,7.83944]
[1779813626525,36.08,76494.67,0.0,0.91672,8e-05,7.85468]
[1779813631560,36.08,76494.35,0.0,0.91675,8e-05,7.85109]
[1779813636595,36.08,76494.56,0.0,0.91677,8e-05,7.84922]
[1779813641633,36.08,76496.45,0.0,0.91694,8e-05,7.8377]
[1779813645661,36.08,76490.71,0.0,0.91647,8e-05,7.87041]
[1779813647675,36.08,76488.44,0.0,0.91628,8e-05,7.8832]
[1779813648682,36.08,76491.23,0.0,0.91652,8e-05,7.86689]
[1779813653717,36.08,76493.03,0.0,0.91668,8e-05,7.85577]
[1779813658752,36.07,76493.98,0.0,0.91677,8e-05,7.84957]
[1779813659759,36.07,76489.58,0.0,0.9164,8e-05,7.87486]
[1779813661773,36.07,76484.5,0.0,0.91599,8e-05,7.9039]
[1779813663788,36.07,76481.82,0.0,0.91577,8e-05,7.91899]
[1779813664795,36.07,76469.34,0.0,0.91472,8e-05,7.99125]
[1779813665802,36.07,76468.89,0.0,0.91469,8e-05,7.9939]
[1779813667816,36.07,76462.74,0.0,0.91416,8e-05,8.02979]
[1779813668823,36.07,76453.35,0.0,0.91336,9e-05,8.08464]
[1779813669830,36.07,76454.82,0.0,0.91349,9e-05,8.07634]
[1779813671578,36.07,76454.82,0.0,0.91349,9e-05,8.07634]
[1779813671585,36.07,76454.82,0.0,0.91349,9e-05,8.07634]
[1779813671718,36.07,76454.4,0.0,0.91345,9e-05,8.0791]
[1779813671844,36.07,76456.75,0.0,0.91364,9e-05,8.06567]
[1779813672851,36.07,76461.28,0.0,0.91402,8e-05,8.03953]
[1779813673858,36.07,76463.2,0.0,0.91418,8e-05,8.0287]
[1779813674876,36.08,76467.03,0.0,0.9145,8e-05,8.00676]
[1779813675883,36.08,76480.4,0.0,0.91562,8e-05,7.92946]
[1779813676890,36.08,76484.6,0.0,0.91597,8e-05,7.90524]
[1779813677897,36.08,76488.22,0.0,0.91627,8e-05,7.88446]
[1779813682933,36.08,76488.56,0.0,0.9163,8e-05,7.88198]
[1779813687967,36.08,76488.56,0.0,0.9163,8e-05,7.88223]
[1779813689981,36.08,76493.36,0.0,0.91669,8e-05,7.85491]
[1779813695016,36.08,76492.9,0.0,0.91668,8e-05,7.85397]
[1779813700053,36.08,76487.67,0.0,0.91623,8e-05,7.88537]
[1779813701060,36.08,76481.79,0.0,0.91574,8e-05,7.91964]
[1779813702067,36.08,76483.9,0.0,0.91591,8e-05,7.9076]
[1779813703074,36.09,76486.37,0.0,0.91611,8e-05,7.89343]
[1779813704081,36.09,76489.96,0.0,0.91641,8e-05,7.87282]
[1779813705088,36.09,76494.91,0.0,0.91682,8e-05,7.84441]
[1779813708109,36.09,76492.85,0.0,0.91664,8e-05,7.857]
[1779813710123,36.09,76487.05,0.0,0.91615,8e-05,7.89099]
[1779813713145,36.09,76489.09,0.0,0.91631,8e-05,7.87975]
[1779813718181,36.09,76489.04,0.0,0.91629,8e-05,7.88099]
[1779813719188,36.09,76491.34,0.0,0.91648,8e-05,7.8679]
[1779813720195,36.09,76494.05,0.0,0.9167,8e-05,7.85243]
[1779813725230,36.09,76495.08,0.0,0.91679,8e-05,7.84609]
[1779813730274,36.09,76514.02,0.0,0.91835,8e-05,7.73723]
[1779813731281,36.09,76516.37,0.0,0.91854,8e-05,7.72367]
[1779813732293,36.09,76518.19,0.0,0.91869,8e-05,7.7133]
[1779813733297,36.09,76523.26,0.0,0.9191,8e-05,7.68438]
[1779813734304,36.09,76526.4,0.0,0.91936,8e-05,7.66657]
[1779813735311,36.09,76524.48,0.0,0.9192,8e-05,7.67766]
[1779813739342,36.09,76536.52,0.0,0.92016,8e-05,7.60956]
[1779813740349,36.09,76537.04,0.0,0.9202,8e-05,7.60683]
[1779813743370,36.1,76538.9,0.0,0.92034,8e-05,7.59693]
[1779813747398,36.1,76536.83,0.0,0.92016,8e-05,7.60964]
[1779813750419,36.1,76538.53,0.0,0.92029,8e-05,7.60065]
[1779813751426,36.1,76537.06,0.0,0.92021,8e-05,7.60425]
[1779813756463,36.1,76528.95,0.0,0.91954,8e-05,7.65178]
[1779813757473,36.1,76522.84,0.0,0.91905,8e-05,7.6868]
[1779813762507,36.11,76521.28,0.0,0.91891,8e-05,7.69618]
[1779813764521,36.11,76523.12,0.0,0.91906,8e-05,7.68584]
[1779813765528,36.11,76528.27,0.0,0.91947,8e-05,7.65655]
[1779813768549,36.11,76525.74,0.0,0.91926,8e-05,7.67141]
[1779813772577,36.11,76527.56,0.0,0.9194,8e-05,7.66155]
[1779813777612,36.11,76526.43,0.0,0.9193,8e-05,7.66868]
[1779813781640,36.11,76524.75,0.0,0.91916,8e-05,7.67874]
[1779813784661,36.11,76515.71,0.0,0.91842,8e-05,7.7307]
[1779813785668,36.11,76512.04,0.0,0.91812,8e-05,7.75174]
[1779813788689,36.11,76509.47,0.0,0.91791,8e-05,7.76644]
[1779813794731,36.11,76509.87,0.0,0.91795,8e-05,7.76391]
[1779813799766,36.11,76501.33,0.0,0.91725,8e-05,7.81279]
[1779813800773,36.11,76499.22,0.0,0.91708,8e-05,7.82482]
[1779813802791,36.11,76493.5,0.0,0.9166,8e-05,7.85829]
[1779813806818,36.11,76490.8,0.0,0.91637,8e-05,7.87393]
[1779813807825,36.11,76488.2,0.0,0.91615,8e-05,7.88913]
[1779813812860,36.11,76487.36,0.0,0.91612,8e-05,7.88992]
[1779813815881,36.12,76481.85,0.0,0.91565,8e-05,7.92226]
[1779813816888,36.12,76477.0,0.0,0.91524,8e-05,7.95048]
[1779813821923,36.12,76476.83,0.0,0.91522,8e-05,7.95177]
[1779813823937,36.12,76482.09,0.0,0.91566,8e-05,7.9214]
[1779813828971,36.12,76482.81,0.0,0.91572,8e-05,7.91779]
[1779813834007,36.12,76480.04,0.0,0.91548,8e-05,7.93438]
[1779813835015,36.12,76475.31,0.0,0.91508,8e-05,7.9619]
[1779813838035,36.12,76469.99,0.0,0.91463,8e-05,7.99291]
[1779813839042,36.12,76465.73,0.0,0.91427,8e-05,8.0177]
[1779813841056,36.12,76453.75,0.0,0.91325,9e-05,8.08753]
[1779813842063,36.12,76451.3,0.0,0.91304,9e-05,8.10212]
[1779813844077,36.12,76455.15,0.0,0.91336,9e-05,8.08008]
[1779813847098,36.12,76452.35,0.0,0.91311,9e-05,8.09727]
[1779813851127,36.13,76455.53,0.0,0.91337,9e-05,8.07966]
[1779813852134,36.13,76451.3,0.0,0.913,9e-05,8.10468]
[1779813857169,36.13,76451.25,0.0,0.91298,9e-05,8.10618]
[1779813858176,36.13,76449.2,0.0,0.9128,9e-05,8.11842]
[1779813863211,36.13,76457.27,0.0,0.91347,9e-05,8.07236]
[1779813868246,36.14,76456.18,0.0,0.91336,9e-05,8.08014]
[1779813871267,36.14,76451.93,0.0,0.91303,9e-05,8.101]
[1779813876304,36.14,76451.12,0.0,0.91294,9e-05,8.10703]
[1779813881337,36.14,76451.47,0.0,0.91295,9e-05,8.10619]
[1779813886372,36.15,76451.67,0.0,0.91295,9e-05,8.10651]
[1779813891407,36.15,76451.03,0.0,0.91288,9e-05,8.11151]
[1779813896442,36.15,76450.9,0.0,0.91285,9e-05,8.11355]
[1779813899463,36.15,76446.94,0.0,0.91251,9e-05,8.13628]
[1779813901477,36.15,76450.97,0.0,0.91287,9e-05,8.1123]
[1779813903491,36.15,76453.95,0.0,0.91313,9e-05,8.09454]
[1779813908527,36.15,76453.45,0.0,0.91309,9e-05,8.09674]
[1779813913562,36.15,76454.11,0.0,0.91316,9e-05,8.09221]
[1779813914569,36.15,76463.47,0.0,0.91396,8e-05,8.03745]
[1779813915577,36.15,76464.95,0.0,0.91408,8e-05,8.02879]
[1779813918597,36.15,76461.02,0.0,0.91376,9e-05,8.0512]
[1779813919604,36.15,76463.07,0.0,0.91393,8e-05,8.03918]
[1779813924639,36.14,76462.67,0.0,0.91393,8e-05,8.03937]
[1779813925646,36.14,76479.26,0.0,0.91534,8e-05,7.94251]
[1779813926653,36.14,76480.27,0.0,0.91542,8e-05,7.93637]
[1779813931689,36.14,76481.09,0.0,0.91556,8e-05,7.92545]
[1779813936724,36.13,76479.76,0.0,0.91546,8e-05,7.93184]
[1779813941759,36.13,76480.75,0.0,0.91557,8e-05,7.92475]
[1779813944780,36.13,76478.12,0.0,0.91536,8e-05,7.93918]
[1779813948808,36.12,76479.96,0.0,0.91553,8e-05,7.92735]
[1779813955857,36.12,76479.32,0.0,0.9155,8e-05,7.92915]
[1779813956864,36.12,76475.97,0.0,0.91522,8e-05,7.9483]
[1779813959885,36.12,76470.73,0.0,0.9148,8e-05,7.97781]
[1779813962906,36.11,76473.45,0.0,0.91504,8e-05,7.96095]
[1779813966934,36.11,76476.54,0.0,0.91532,8e-05,7.94171]
[1779813971969,36.11,76475.8,0.0,0.91528,8e-05,7.9445]
[1779813974990,36.1,76473.68,0.0,0.91511,8e-05,7.95588]
[1779813978012,36.1,76475.49,0.0,0.91528,8e-05,7.94441]
[1779813979018,36.1,76477.37,0.0,0.91544,8e-05,7.93319]
[1779813980025,36.1,76479.21,0.0,0.9156,8e-05,7.92223]
[1779813985061,36.1,76479.45,0.0,0.91564,8e-05,7.91951]
[1779813991103,36.09,76473.69,0.0,0.91522,8e-05,7.94645]
[1779813992110,36.09,76460.37,0.0,0.9141,8e-05,8.02402]
[1779813993117,36.09,76459.8,0.0,0.91405,8e-05,8.02691]
[1779813996138,36.09,76471.47,0.0,0.91504,8e-05,7.95877]
[1779813997145,36.09,76471.86,0.0,0.91508,8e-05,7.95617]
[1779813999159,36.09,76478.25,0.0,0.91562,8e-05,7.91879]
[1779814000166,36.09,76481.65,0.0,0.91591,8e-05,7.89881]
[1779814001173,36.09,76483.66,0.0,0.91608,8e-05,7.88693]
[1779814003187,36.09,76486.84,0.0,0.91635,8e-05,7.86808]
[1779814008222,36.09,76486.84,0.0,0.91637,8e-05,7.86707]
[1779814009229,36.09,76491.82,0.0,0.91679,8e-05,7.83812]
[1779814010236,36.09,76493.75,0.0,0.91695,8e-05,7.82683]
[1779814015272,36.08,76493.46,0.0,0.91693,8e-05,7.82783]
[1779814020307,36.08,76493.7,0.0,0.91696,8e-05,7.82577]
[1779814024335,36.08,76491.75,0.0,0.91681,8e-05,7.83648]
[1779814026349,36.08,76486.62,0.0,0.91639,8e-05,7.86582]
[1779814028363,36.08,76490.28,0.0,0.9167,8e-05,7.84427]
[1779814030380,36.08,76492.51,0.0,0.91689,8e-05,7.83108]
[1779814031388,36.08,76485.73,0.0,0.91632,8e-05,7.8701]
[1779814033402,36.08,76489.66,0.0,0.91666,8e-05,7.84706]
[1779814035416,36.08,76487.45,0.0,0.91648,8e-05,7.85946]
[1779814037430,36.08,76485.47,0.0,0.91632,8e-05,7.87057]
[1779814043472,36.07,76488.52,0.0,0.91659,8e-05,7.8518]
[1779814044479,36.07,76485.81,0.0,0.91636,8e-05,7.86727]
[1779814049514,36.07,76484.71,0.0,0.91629,8e-05,7.8727]
[1779814054549,36.07,76486.06,0.0,0.91646,8e-05,7.85902]
[1779814059583,36.06,76486.08,0.0,0.91647,8e-05,7.85807]
[1779814064621,36.06,76481.99,0.0,0.91614,8e-05,7.88089]
[1779814065629,36.06,76470.57,0.0,0.91519,8e-05,7.94694]
[1779814066636,36.06,76470.72,0.0,0.9152,8e-05,7.94576]
[1779814071671,36.06,76468.68,0.0,0.91505,8e-05,7.95613]
[1779814074692,36.06,76465.8,0.0,0.91482,8e-05,7.97195]
[1779814075699,36.06,76454.88,0.0,0.9139,9e-05,8.03569]
[1779814076706,36.05,76454.64,0.0,0.91388,9e-05,8.03666]
[1779814077713,36.05,76449.6,0.0,0.91346,9e-05,8.06572]
[1779814082748,36.05,76448.32,0.0,0.91338,9e-05,8.07087]
[1779814083756,36.05,76457.88,0.0,0.9142,8e-05,8.01449]
[1779814084763,36.05,76460.35,0.0,0.91442,8e-05,7.99969]
[1779814088790,36.04,76465.42,0.0,0.91487,8e-05,7.96866]
[1779814093826,36.04,76464.71,0.0,0.91483,8e-05,7.97117]
[1779814094189,36.04,76464.71,0.0,0.91483,8e-05,7.97117]
[1779814094833,36.04,76454.1,0.0,0.91394,9e-05,8.03276]
[1779814095840,36.04,76454.05,0.0,0.91394,9e-05,8.03263]
[1779814097718,36.04,76452.7,0.0,0.91383,9e-05,8.04011]
[1779814099747,36.03,76453.6,0.0,0.91392,9e-05,8.034]
[1779814099799,36.03,76453.6,0.0,0.91392,9e-05,8.034]
[1779814099969,36.03,76453.6,0.0,0.91392,9e-05,8.034]
[1779814102891,36.03,76448.87,0.0,0.91354,9e-05,8.06001]
[1779814107927,36.02,76450.63,0.0,0.91372,9e-05,8.04751]
[1779814112961,36.02,76452.03,0.0,0.91392,9e-05,8.03233]
[1779814115983,36.02,76449.47,0.0,0.91372,9e-05,8.0461]
[1779814116336,36.02,76449.47,0.0,0.91372,9e-05,8.0461]
[1779814116387,36.02,76449.47,0.0,0.91372,9e-05,8.0461]
[1779814116474,36.02,76449.47,0.0,0.91372,9e-05,8.0461]
[1779814122030,36.01,76449.21,0.0,0.91373,9e-05,8.04511]
[1779814122886,36.01,76449.21,0.0,0.91373,9e-05,8.04511]
[1779814122970,36.01,76449.21,0.0,0.91373,9e-05,8.04511]
[1779814123044,36.01,76449.21,0.0,0.91373,9e-05,8.04511]
[1779814123425,36.01,76448.3,0.0,0.91366,9e-05,8.05003]
[1779814123468,36.01,76448.3,0.0,0.91366,9e-05,8.05003]
[1779814124052,36.01,76440.92,0.0,0.91303,9e-05,8.09289]
[1779814125059,36.01,76437.52,0.0,0.91274,9e-05,8.11238]
[1779814127073,36.0,76440.27,0.0,0.913,9e-05,8.09521]
[1779814128080,36.0,76445.94,0.0,0.91349,9e-05,8.06146]
[1779814128715,36.0,76445.94,0.0,0.91349,9e-05,8.06146]
[1779814128918,36.0,76445.94,0.0,0.91349,9e-05,8.06146]
[1779814128973,36.0,76445.94,0.0,0.91349,9e-05,8.06146]
[1779814130094,36.0,76441.88,0.0,0.91315,9e-05,8.0844]
[1779814133014,36.0,76440.91,0.0,0.91308,9e-05,8.08915]
[1779814133115,36.0,76437.89,0.0,0.91283,9e-05,8.10642]
[1779814133226,36.0,76437.89,0.0,0.91283,9e-05,8.10642]
[1779814133245,36.0,76437.89,0.0,0.91283,9e-05,8.10642]
[1779814134487,36.0,76437.02,0.0,0.91276,9e-05,8.11104]
[1779814134720,36.0,76437.02,0.0,0.91276,9e-05,8.11104]
[1779814140164,35.99,76436.43,0.0,0.91276,9e-05,8.11149]
[1779814141173,35.99,76433.09,0.0,0.91247,9e-05,8.13064]
[1779814144192,35.98,76435.04,0.0,0.91267,9e-05,8.11758]
[1779814145256,35.98,76435.04,0.0,0.91267,9e-05,8.11758]
[1779814145307,35.98,76435.04,0.0,0.91267,9e-05,8.11758]
[1779814145475,35.98,76435.04,0.0,0.91267,9e-05,8.11758]
[1779814151241,35.97,76433.44,0.0,0.91258,9e-05,8.12329]
[1779814153221,35.97,76433.74,0.0,0.91261,9e-05,8.12098]
[1779814154262,35.97,76417.56,0.0,0.91122,9e-05,8.21539]
[1779814155269,35.97,76404.79,0.0,0.91011,9e-05,8.29044]
[1779814156276,35.97,76402.93,0.0,0.90995,9e-05,8.30148]
[1779814157283,35.97,76395.03,0.0,0.90925,9e-05,8.34848]
[1779814162318,35.97,76390.29,0.0,0.90883,9e-05,8.37628]
[1779814167356,35.97,76393.04,0.0,0.90909,9e-05,8.35914]
[1779814170385,35.96,76405.35,0.0,0.91018,9e-05,8.28553]
[1779814172024,35.96,76405.35,0.0,0.91018,9e-05,8.28553]
[1779814172077,35.96,76405.35,0.0,0.91018,9e-05,8.28553]
[1779814172132,35.96,76414.57,0.0,0.91104,9e-05,8.22603]
[1779814172224,35.96,76414.57,0.0,0.91104,9e-05,8.22603]
[1779814172399,35.96,76418.45,0.0,0.91138,9e-05,8.20307]
[1779814178441,35.97,76419.9,0.0,0.9115,9e-05,8.19521]
[1779814180455,35.97,76425.41,0.0,0.91197,9e-05,8.16291]
[1779814182469,35.97,76422.74,0.0,0.91175,9e-05,8.17819]
[1779814184574,35.97,76422.1,0.0,0.91169,9e-05,8.18171]
[1779814184719,35.97,76422.1,0.0,0.91169,9e-05,8.18171]
[1779814184911,35.97,76422.1,0.0,0.91169,9e-05,8.18171]
[1779814184946,35.96,76413.37,0.0,0.91093,9e-05,8.23315]
[1779814185476,35.96,76413.37,0.0,0.91093,9e-05,8.23315]
[1779814185490,35.96,76408.26,0.0,0.91049,9e-05,8.26345]
[1779814187504,35.96,76402.59,0.0,0.90998,9e-05,8.29716]
[1779814188846,35.96,76396.36,0.0,0.90943,9e-05,8.33411]
[1779814189420,35.96,76396.36,0.0,0.90943,9e-05,8.33411]
[1779814189472,35.96,76396.36,0.0,0.90943,9e-05,8.33411]
[1779814189722,35.96,76396.36,0.0,0.90943,9e-05,8.33411]
[1779814192539,35.96,76393.44,0.0,0.90918,9e-05,8.35124]
[1779814193548,35.96,76388.04,0.0,0.9087,9e-05,8.38335]
[1779814194778,35.96,76388.04,0.0,0.9087,9e-05,8.38335]
[1779814194797,35.96,76388.04,0.0,0.9087,9e-05,8.38335]
[1779814194970,35.96,76388.04,0.0,0.9087,9e-05,8.38335]
[1779814198581,35.96,76378.33,0.0,0.90784,9e-05,8.44064]
[1779814199588,35.96,76373.0,0.0,0.90736,9e-05,8.47242]
[1779814200833,35.96,76373.0,0.0,0.90736,9e-05,8.47242]
[1779814200960,35.96,76373.0,0.0,0.90736,9e-05,8.47242]
[1779814200968,35.96,76373.0,0.0,0.90736,9e-05,8.47242]
[1779814201062,35.96,76369.74,0.0,0.90708,9e-05,8.49145]
[1779814201602,35.96,76364.53,0.0,0.9066,9e-05,8.52276]
[1779814203200,35.96,76364.53,0.0,0.9066,9e-05,8.52276]
[1779814203220,35.96,76364.53,0.0,0.9066,9e-05,8.52276]
[1779814203769,35.96,76363.58,0.0,0.90652,9e-05,8.52815]
[1779814204623,35.96,76360.68,0.0,0.90626,9e-05,8.54561]
[1779814205718,35.96,76360.68,0.0,0.90626,9e-05,8.54561]
[1779814210665,35.96,76357.21,0.0,0.90594,9e-05,8.56635]
[1779814211673,35.96,76360.35,0.0,0.90623,9e-05,8.54739]
[1779814212899,35.96,76360.35,0.0,0.90623,9e-05,8.54739]
[1779814212902,35.96,76370.39,0.0,0.90714,9e-05,8.48689]
[1779814214821,35.96,76370.78,0.0,0.90718,9e-05,8.48455]
[1779814214969,35.96,76370.78,0.0,0.90718,9e-05,8.48455]
[1779814215067,35.96,76369.53,0.0,0.90706,9e-05,8.49215]
[1779814215701,35.96,76367.44,0.0,0.90688,9e-05,8.50471]
[1779814219848,35.96,76368.95,0.0,0.90701,9e-05,8.49571]
[1779814219963,35.96,76368.95,0.0,0.90701,9e-05,8.49571]
[1779814219970,35.96,76368.95,0.0,0.90701,9e-05,8.49571]
[1779814224701,35.96,76370.4,0.0,0.90714,9e-05,8.48712]
[1779814224718,35.96,76370.4,0.0,0.90714,9e-05,8.48712]
[1779814225771,35.96,76375.54,0.0,0.9076,9e-05,8.45637]
[1779814228482,35.96,76376.53,0.0,0.90769,9e-05,8.45059]
[1779814228650,35.96,76376.53,0.0,0.90769,9e-05,8.45059]
[1779814228720,35.96,76376.53,0.0,0.90769,9e-05,8.45059]
[1779814228810,35.96,76368.32,0.0,0.90695,9e-05,8.49994]
[1779814230824,35.96,76365.65,0.0,0.9067,9e-05,8.51633]
[1779814233846,35.96,76368.27,0.0,0.90697,9e-05,8.4967]
[1779814234852,35.96,76365.97,0.0,0.90675,9e-05,8.51089]
[1779814236314,35.96,76366.58,0.0,0.9068,9e-05,8.50756]
[1779814241902,35.97,76351.86,0.0,0.90543,9e-05,8.59833]
[1779814242909,35.97,76344.68,0.0,0.90477,9e-05,8.64193]
[1779814243916,35.97,76340.77,0.0,0.9044,9e-05,8.66574]
[1779814247944,35.97,76343.93,0.0,0.90469,9e-05,8.64706]
[1779814248951,35.97,76366.33,0.0,0.90674,9e-05,8.51211]
[1779814249958,35.97,76370.98,0.0,0.90715,9e-05,8.48453]
[1779814251972,35.98,76354.8,0.0,0.90567,9e-05,8.58267]
[1779814253001,35.98,76354.8,0.0,0.90567,9e-05,8.58267]
[1779814253115,35.98,76354.8,0.0,0.90567,9e-05,8.58267]
[1779814253220,35.98,76354.8,0.0,0.90567,9e-05,8.58267]
[1779814253280,35.98,76349.18,0.0,0.90515,9e-05,8.61684]
[1779814253988,35.98,76345.77,0.0,0.90483,9e-05,8.63764]
[1779814254993,35.98,76342.67,0.0,0.90454,9e-05,8.65655]
[1779814260059,35.98,76349.35,0.0,0.90515,9e-05,8.61682]
[1779814261044,35.98,76367.34,0.0,0.90679,9e-05,8.50862]
[1779814262051,35.98,76368.51,0.0,0.90689,9e-05,8.50195]
[1779814267087,35.98,76370.24,0.0,0.90704,9e-05,8.49207]
[1779814271116,35.98,76379.23,0.0,0.90785,9e-05,8.43832]
[1779814272123,35.98,76384.52,0.0,0.90832,9e-05,8.4068]
[1779814272821,35.98,76384.52,0.0,0.90832,9e-05,8.4068]
[1779814273133,35.98,76384.52,0.0,0.90832,9e-05,8.4068]
[1779814273217,35.98,76384.52,0.0,0.90832,9e-05,8.4068]
[1779814273236,35.98,76388.03,0.0,0.90863,9e-05,8.386]
[1779814279172,35.98,76396.93,0.0,0.90941,9e-05,8.33412]
[1779814280179,35.99,76396.16,0.0,0.90934,9e-05,8.33899]
[1779814285215,35.98,76388.43,0.0,0.90866,9e-05,8.38455]
[1779814290250,35.98,76388.46,0.0,0.90867,9e-05,8.38353]
[1779814295285,35.98,76388.46,0.0,0.90873,9e-05,8.37787]
[1779814296292,35.98,76390.57,0.0,0.90892,9e-05,8.36512]
[1779814300320,35.98,76394.13,0.0,0.90924,9e-05,8.34339]
[1779814305355,35.98,76394.9,0.0,0.90932,9e-05,8.33835]
[1779814310390,35.98,76393.69,0.0,0.90922,9e-05,8.34511]
[1779814311397,35.98,76386.04,0.0,0.90854,9e-05,8.39067]
[1779814313410,35.98,76387.99,0.0,0.9087,9e-05,8.37982]
[1779814316433,35.98,76380.96,0.0,0.90804,9e-05,8.42363]
[1779814319454,35.98,76384.78,0.0,0.90837,9e-05,8.40169]
[1779814321469,35.99,76387.35,0.0,0.9086,9e-05,8.38676]
[1779814324490,35.99,76381.63,0.0,0.90807,9e-05,8.42162]
[1779814325497,35.99,76377.5,0.0,0.9077,9e-05,8.44651]
[1779814326504,35.99,76380.0,0.0,0.90792,9e-05,8.43202]
[1779814329525,35.99,76377.55,0.0,0.90767,9e-05,8.44818]
[1779814331539,36.0,76374.89,0.0,0.90742,9e-05,8.46507]
[1779814332546,36.0,76367.15,0.0,0.90671,9e-05,8.51196]
[1779814337581,36.0,76367.61,0.0,0.90673,9e-05,8.51107]
[1779814342616,36.01,76365.68,0.0,0.90652,9e-05,8.52451]
[1779814346644,36.01,76373.34,0.0,0.9072,9e-05,8.47998]
[1779814351679,36.01,76366.81,0.0,0.90662,9e-05,8.51634]
[1779814356714,36.02,76367.05,0.0,0.90662,9e-05,8.51671]
[1779814361749,36.02,76366.92,0.0,0.90658,9e-05,8.51928]
[1779814366784,36.03,76366.24,0.0,0.90649,9e-05,8.52511]
[1779814371819,36.03,76365.24,0.0,0.90637,9e-05,8.53283]
[1779814379875,36.04,76365.1,0.0,0.90632,9e-05,8.53632]
[1779814384910,36.04,76365.05,0.0,0.90629,9e-05,8.53859]
[1779814389954,36.05,76333.2,0.0,0.90333,9e-05,8.73246]
[1779814390662,36.05,76333.2,0.0,0.90333,9e-05,8.73246]
[1779814391314,36.05,76333.2,0.0,0.90333,9e-05,8.73246]
[1779814391371,36.05,76329.77,0.0,0.90301,9e-05,8.7533]
[1779814393733,36.05,76328.01,0.0,0.90285,9e-05,8.764]
[1779814397005,36.05,76313.52,0.0,0.90149,9e-05,8.85213]
[1779814398012,36.05,76312.26,0.0,0.90137,9e-05,8.85967]
[1779814403057,36.05,76313.85,0.0,0.90153,9e-05,8.84927]
[1779814405279,36.04,76316.8,0.0,0.90181,9e-05,8.83117]
[1779814406071,36.04,76327.86,0.0,0.90285,9e-05,8.76372]
[1779814408085,36.04,76331.92,0.0,0.90323,9e-05,8.7391]
[1779814408858,36.04,76331.92,0.0,0.90323,9e-05,8.7391]
[1779814409092,36.04,76339.65,0.0,0.90395,9e-05,8.6923]
[1779814410119,36.04,76339.65,0.0,0.90395,9e-05,8.6923]
[1779814410133,36.04,76339.65,0.0,0.90395,9e-05,8.6923]
[1779814410222,36.04,76339.65,0.0,0.90395,9e-05,8.6923]
[1779814410976,36.04,76340.14,0.0,0.90399,9e-05,8.68946]
[1779814411106,36.05,76340.04,0.0,0.90403,9e-05,8.68524]
[1779814413120,36.05,76333.36,0.0,0.9034,9e-05,8.72594]
[1779814417109,36.05,76332.77,0.0,0.90334,9e-05,8.72973]
[1779814417217,36.05,76332.77,0.0,0.90334,9e-05,8.72973]
[1779814417319,36.05,76332.91,0.0,0.90336,9e-05,8.72895]
[1779814423117,36.05,76332.41,0.0,0.9033,9e-05,8.73238]
[1779814423169,36.05,76332.41,0.0,0.9033,9e-05,8.73238]
[1779814423227,36.05,76332.41,0.0,0.9033,9e-05,8.73238]
[1779814429233,36.05,76332.77,0.0,0.90333,9e-05,8.73082]
[1779814430262,36.05,76332.77,0.0,0.90333,9e-05,8.73082]
[1779814430293,36.05,76332.77,0.0,0.90333,9e-05,8.73082]
[1779814430473,36.05,76332.77,0.0,0.90333,9e-05,8.73082]
[1779814431478,36.05,76332.87,0.0,0.90334,9e-05,8.73031]
[1779814431525,36.05,76332.35,0.0,0.90329,9e-05,8.73356]
[1779814431718,36.05,76332.35,0.0,0.90329,9e-05,8.73356]
[1779814433261,36.05,76333.58,0.0,0.9034,9e-05,8.72629]
[1779814438296,36.05,76334.49,0.0,0.90347,9e-05,8.72131]
[1779814439562,36.05,76334.32,0.0,0.90346,9e-05,8.72246]
[1779814439726,36.05,76334.32,0.0,0.90346,9e-05,8.72246]
[1779814440245,36.05,76334.32,0.0,0.90346,9e-05,8.72246]
[1779814440687,36.05,76336.75,0.0,0.90368,9e-05,8.70785]
[1779814440723,36.05,76336.75,0.0,0.90368,9e-05,8.70785]
[1779814440765,36.05,76336.75,0.0,0.90368,9e-05,8.70785]
[1779814441318,36.05,76337.17,0.0,0.90372,9e-05,8.70545]
[1779814442095,36.05,76337.17,0.0,0.90372,9e-05,8.70545]
[1779814442323,36.05,76337.17,0.0,0.90372,9e-05,8.70545]
[1779814442325,36.05,76350.76,0.0,0.90497,9e-05,8.62346]
[1779814443331,36.05,76348.55,0.0,0.90476,9e-05,8.63706]
[1779814443919,36.05,76348.55,0.0,0.90476,9e-05,8.63706]
[1779814443982,36.05,76348.55,0.0,0.90476,9e-05,8.63706]
[1779814444339,36.05,76344.11,0.0,0.90435,9e-05,8.66413]
[1779814444573,36.05,76344.11,0.0,0.90435,9e-05,8.66413]
[1779814445645,36.05,76344.12,0.0,0.90435,9e-05,8.66427]
[1779814445678,36.05,76344.12,0.0,0.90435,9e-05,8.66427]
[1779814445729,36.05,76344.12,0.0,0.90435,9e-05,8.66427]
[1779814446353,36.05,76346.75,0.0,0.90459,9e-05,8.64859]
[1779814446974,36.05,76346.75,0.0,0.90459,9e-05,8.64859]
[1779814448367,36.06,76380.64,0.0,0.90767,9e-05,8.44542]
[1779814448843,36.06,76380.64,0.0,0.90767,9e-05,8.44542]
[1779814449380,36.06,76380.6,0.0,0.90766,9e-05,8.44581]
[1779814451763,36.06,76379.96,0.0,0.9076,9e-05,8.44959]
[1779814453408,36.06,76390.45,0.0,0.90855,9e-05,8.38656]
[1779814454415,36.05,76396.81,0.0,0.90912,9e-05,8.34857]
[1779814456430,36.05,76401.2,0.0,0.90951,9e-05,8.32235]
[1779814457437,36.05,76405.19,0.0,0.90986,9e-05,8.29864]
[1779814461189,36.05,76404.57,0.0,0.90982,9e-05,8.30156]
[1779814461218,36.05,76404.57,0.0,0.90982,9e-05,8.30156]
[1779814461239,36.05,76404.57,0.0,0.90982,9e-05,8.30156]
[1779814462947,36.05,76404.65,0.0,0.90983,9e-05,8.30058]
[1779814462977,36.05,76404.65,0.0,0.90983,9e-05,8.30058]
[1779814462999,36.05,76404.65,0.0,0.90983,9e-05,8.30058]
[1779814463480,36.05,76404.71,0.0,0.90984,9e-05,8.29996]
[1779814463717,36.05,76404.71,0.0,0.90984,9e-05,8.29996]
[1779814463742,36.05,76404.71,0.0,0.90984,9e-05,8.29996]
[1779814463967,36.05,76404.71,0.0,0.90984,9e-05,8.29996]
[1779814464486,36.05,76404.51,0.0,0.90983,9e-05,8.3009]
[1779814469059,36.05,76405.13,0.0,0.9099,9e-05,8.29619]
[1779814469720,36.05,76404.8,0.0,0.90987,9e-05,8.29789]
[1779814472543,36.05,76412.42,0.0,0.9106,9e-05,8.24709]
[1779814472680,36.05,76412.42,0.0,0.9106,9e-05,8.24709]
[1779814472718,36.05,76412.42,0.0,0.9106,9e-05,8.24709]
[1779814473141,36.05,76412.42,0.0,0.9106,9e-05,8.24709]
[1779814473169,36.05,76412.42,0.0,0.9106,9e-05,8.24709]
[1779814473218,36.05,76412.42,0.0,0.9106,9e-05,8.24709]
[1779814473549,36.04,76411.97,0.0,0.91057,9e-05,8.24957]
[1779814475723,36.04,76413.93,0.0,0.91074,9e-05,8.23778]
[1779814475750,36.04,76419.46,0.0,0.91123,9e-05,8.20492]
[1779814477817,36.04,76419.06,0.0,0.91119,9e-05,8.20716]
[1779814477864,36.04,76419.06,0.0,0.91119,9e-05,8.20716]
[1779814477969,36.04,76419.06,0.0,0.91119,9e-05,8.20716]
[1779814478069,36.04,76417.94,0.0,0.9111,9e-05,8.21351]
[1779814483623,36.04,76419.67,0.0,0.91126,9e-05,8.20261]
[1779814485178,36.04,76419.67,0.0,0.91126,9e-05,8.20261]
[1779814485220,36.04,76419.67,0.0,0.91126,9e-05,8.20261]
[1779814485224,36.04,76419.67,0.0,0.91126,9e-05,8.20261]
[1779814486157,36.04,76422.4,0.0,0.9115,9e-05,8.18626]
[1779814486207,36.04,76422.4,0.0,0.9115,9e-05,8.18626]
[1779814486222,36.04,76422.4,0.0,0.9115,9e-05,8.18626]
[1779814486319,36.04,76423.78,0.0,0.91162,9e-05,8.17803]
[1779814487725,36.04,76426.69,0.0,0.91188,9e-05,8.16088]
[1779814492881,36.04,76424.7,0.0,0.91172,9e-05,8.17168]
[1779814492968,36.04,76424.7,0.0,0.91172,9e-05,8.17168]
[1779814493218,36.04,76420.51,0.0,0.91136,9e-05,8.19589]
[1779814493597,36.04,76420.51,0.0,0.91136,9e-05,8.19589]
[1779814493633,36.04,76420.51,0.0,0.91136,9e-05,8.19589]
[1779814493652,36.04,76420.51,0.0,0.91136,9e-05,8.19589]
[1779814493729,36.04,76420.51,0.0,0.91136,9e-05,8.19589]
[1779814493799,36.04,76418.94,0.0,0.91122,9e-05,8.20516]
[1779814498966,36.03,76418.4,0.0,0.91119,9e-05,8.20719]
[1779814499017,36.03,76418.4,0.0,0.91119,9e-05,8.20719]
[1779814499222,36.03,76418.4,0.0,0.91119,9e-05,8.20719]
[1779814499926,36.03,76418.13,0.0,0.91118,9e-05,8.20819]
[1779814499968,36.03,76418.13,0.0,0.91118,9e-05,8.20819]
[1779814499978,36.03,76418.13,0.0,0.91118,9e-05,8.20819]
[1779814500030,36.03,76417.85,0.0,0.91116,9e-05,8.20955]
[1779814500850,36.03,76417.85,0.0,0.91116,9e-05,8.20955]
[1779814500967,36.03,76417.85,0.0,0.91116,9e-05,8.20955]
[1779814501062,36.03,76418.03,0.0,0.91118,9e-05,8.20818]
[1779814507791,36.03,76418.16,0.0,0.91121,9e-05,8.20562]
[1779814508957,36.03,76418.16,0.0,0.91121,9e-05,8.20562]
[1779814508967,36.03,76418.16,0.0,0.91121,9e-05,8.20562]
[1779814509551,36.03,76418.16,0.0,0.91121,9e-05,8.20562]
[1779814510324,36.03,76417.86,0.0,0.91119,9e-05,8.2071]
[1779814510541,36.03,76417.86,0.0,0.91119,9e-05,8.2071]
[1779814510560,36.02,76420.76,0.0,0.91145,9e-05,8.1894]
[1779814511173,36.02,76420.76,0.0,0.91145,9e-05,8.1894]
[1779814511209,36.02,76421.78,0.0,0.91155,9e-05,8.18312]
[1779814511819,36.02,76425.34,0.0,0.91186,9e-05,8.16212]
[1779814513468,36.02,76425.34,0.0,0.91186,9e-05,8.16212]
[1779814513530,36.02,76425.34,0.0,0.91186,9e-05,8.16212]
[1779814514004,36.02,76425.35,0.0,0.91186,9e-05,8.16161]
[1779814514034,36.02,76425.35,0.0,0.91186,9e-05,8.16161]
[1779814514105,36.02,76421.11,0.0,0.9115,9e-05,8.18636]
[1779814517390,36.02,76421.99,0.0,0.91158,9e-05,8.1809]
[1779814517442,36.02,76421.99,0.0,0.91158,9e-05,8.1809]
[1779814517469,36.02,76421.99,0.0,0.91158,9e-05,8.1809]
[1779814517491,36.02,76421.87,0.0,0.91158,9e-05,8.18111]
[1779814518349,36.02,76421.87,0.0,0.91158,9e-05,8.18111]
[1779814519875,36.02,76425.9,0.0,0.91193,9e-05,8.15686]
[1779814524910,36.02,76425.32,0.0,0.9119,9e-05,8.15921]
[1779814530150,36.01,76424.23,0.0,0.91182,9e-05,8.1648]
[1779814530202,36.01,76424.23,0.0,0.91182,9e-05,8.1648]
[1779814530219,36.01,76424.23,0.0,0.91182,9e-05,8.1648]
[1779814530303,36.01,76423.37,0.0,0.91175,9e-05,8.16945]
[1779814535987,36.01,76423.88,0.0,0.91185,9e-05,8.1605]
[1779814537172,36.01,76423.88,0.0,0.91185,9e-05,8.1605]
[1779814537224,36.01,76423.88,0.0,0.91185,9e-05,8.1605]
[1779814537271,36.01,76424.96,0.0,0.91195,9e-05,8.1537]
[1779814538237,36.01,76424.96,0.0,0.91195,9e-05,8.1537]
[1779814538469,36.01,76424.96,0.0,0.91195,9e-05,8.1537]
[1779814538570,36.01,76424.7,0.0,0.91193,9e-05,8.15504]
[1779814545051,36.01,76430.04,0.0,0.91241,9e-05,8.12232]
[1779814546174,36.01,76430.04,0.0,0.91241,9e-05,8.12232]
[1779814546220,36.01,76430.04,0.0,0.91241,9e-05,8.12232]
[1779814546469,36.01,76430.04,0.0,0.91241,9e-05,8.12232]
[1779814546522,36.01,76429.14,0.0,0.91234,9e-05,8.12726]
[1779814552099,36.0,76427.47,0.0,0.91221,9e-05,8.13606]
[1779814554198,36.0,76428.14,0.0,0.91227,9e-05,8.13194]
[1779814554220,36.0,76428.14,0.0,0.91227,9e-05,8.13194]
[1779814554249,36.0,76428.14,0.0,0.91227,9e-05,8.13194]
[1779814554275,36.0,76427.6,0.0,0.91223,9e-05,8.13494]
[1779814554819,36.0,76427.6,0.0,0.91223,9e-05,8.13494]
[1779814554980,36.0,76427.6,0.0,0.91223,9e-05,8.13494]
[1779814555121,36.0,76426.4,0.0,0.91213,9e-05,8.14183]
[1779814561163,36.0,76426.71,0.0,0.91217,9e-05,8.13887]
[1779814563055,36.0,76427.44,0.0,0.91224,9e-05,8.13438]
[1779814563064,36.0,76427.44,0.0,0.91224,9e-05,8.13438]
[1779814563221,36.0,76427.44,0.0,0.91224,9e-05,8.13438]
[1779814563322,36.0,76427.4,0.0,0.91224,9e-05,8.13443]
[1779814564184,36.0,76416.99,0.0,0.91133,9e-05,8.19586]
[1779814565191,36.0,76415.31,0.0,0.91119,9e-05,8.20534]
[1779814567768,36.0,76415.88,0.0,0.91125,9e-05,8.20138]
[1779814567775,36.0,76415.88,0.0,0.91125,9e-05,8.20138]
[1779814567968,36.0,76415.88,0.0,0.91125,9e-05,8.20138]
[1779814568212,35.99,76415.79,0.0,0.91124,9e-05,8.20163]
[1779814569219,35.99,76419.53,0.0,0.91157,9e-05,8.17924]
[1779814571233,35.99,76416.17,0.0,0.91129,9e-05,8.19858]
[1779814573024,35.99,76416.03,0.0,0.91128,9e-05,8.19913]
[1779814573052,35.99,76416.03,0.0,0.91128,9e-05,8.19913]
[1779814573218,35.99,76416.03,0.0,0.91128,9e-05,8.19913]
[1779814573247,35.99,76411.57,0.0,0.91089,9e-05,8.22524]
[1779814578282,35.99,76414.71,0.0,0.91119,9e-05,8.20515]
[1779814582176,35.99,76413.67,0.0,0.91111,9e-05,8.21045]
[1779814582220,35.99,76413.67,0.0,0.91111,9e-05,8.21045]
[1779814582310,35.98,76414.04,0.0,0.91115,9e-05,8.20797]
[1779814582969,35.98,76414.04,0.0,0.91115,9e-05,8.20797]
[1779814585469,35.98,76413.91,0.0,0.91115,9e-05,8.20817]
[1779814585493,35.98,76413.91,0.0,0.91115,9e-05,8.20789]
[1779814591373,35.98,76413.07,0.0,0.91115,9e-05,8.2063]
[1779814593387,35.98,76402.17,0.0,0.9102,9e-05,8.27037]
[1779814594552,35.98,76402.17,0.0,0.9102,9e-05,8.27037]
[1779814594602,35.98,76402.55,0.0,0.91023,9e-05,8.26774]
[1779814594719,35.98,76402.55,0.0,0.91023,9e-05,8.26774]
[1779814594761,35.98,76402.55,0.0,0.91023,9e-05,8.26774]
[1779814595402,35.98,76403.7,0.0,0.91034,9e-05,8.26054]
[1779814597469,35.97,76401.32,0.0,0.91014,9e-05,8.27431]
[1779814597520,35.97,76400.78,0.0,0.91009,9e-05,8.27714]
[1779814602321,35.97,76401.74,0.0,0.9102,9e-05,8.26991]
[1779814602332,35.97,76401.74,0.0,0.9102,9e-05,8.26991]
[1779814602470,35.97,76401.74,0.0,0.9102,9e-05,8.26991]
[1779814602569,35.97,76400.72,0.0,0.91012,9e-05,8.2756]
[1779814605554,35.97,76400.58,0.0,0.91012,9e-05,8.27566]
[1779814609106,35.96,76399.05,0.0,0.91,9e-05,8.2832]
[1779814609143,35.96,76399.05,0.0,0.91,9e-05,8.2832]
[1779814609223,35.96,76399.05,0.0,0.91,9e-05,8.2832]
[1779814609499,35.96,76399.42,0.0,0.91004,9e-05,8.28059]
[1779814615543,35.96,76399.18,0.0,0.91006,9e-05,8.27959]
[1779814620385,35.95,76400.08,0.0,0.91016,9e-05,8.27262]
[1779814620388,35.95,76400.08,0.0,0.91016,9e-05,8.27262]
[1779814620468,35.95,76400.08,0.0,0.91016,9e-05,8.27262]
[1779814620578,35.95,76400.05,0.0,0.91016,9e-05,8.2724]
[1779814625613,35.95,76391.3,0.0,0.90942,9e-05,8.32248]
[1779814626101,35.95,76391.3,0.0,0.90942,9e-05,8.32248]
[1779814626108,35.95,76391.3,0.0,0.90942,9e-05,8.32248]
[1779814626620,35.94,76392.57,0.0,0.90953,9e-05,8.31444]
[1779814627470,35.94,76392.57,0.0,0.90953,9e-05,8.31444]
[1779814627627,35.94,76395.02,0.0,0.90975,9e-05,8.29979]
[1779814628253,35.94,76395.02,0.0,0.90975,9e-05,8.29979]
[1779814628634,35.94,76404.08,0.0,0.91056,9e-05,8.24589]
[1779814628882,35.94,76404.08,0.0,0.91056,9e-05,8.24589]
[1779814629641,35.94,76400.21,0.0,0.91022,9e-05,8.26852]
[1779814629971,35.94,76400.21,0.0,0.91022,9e-05,8.26852]
[1779814635683,35.94,76399.32,0.0,0.91018,9e-05,8.27138]
[1779814638704,35.93,76395.61,0.0,0.90986,9e-05,8.29226]
[1779814639711,35.93,76400.3,0.0,0.91029,9e-05,8.26393]
[1779814640718,35.93,76402.48,0.0,0.91048,9e-05,8.25058]
[1779814645752,35.93,76406.45,0.0,0.91086,9e-05,8.22519]
[1779814650788,35.92,76408.13,0.0,0.91103,9e-05,8.21358]
[1779814653287,35.92,76408.13,0.0,0.91103,9e-05,8.21358]
[1779814658844,35.92,76415.5,0.0,0.91176,9e-05,8.16266]
[1779814659851,35.92,76421.04,0.0,0.91224,9e-05,8.12968]
[1779814664886,35.92,76428.65,0.0,0.91292,9e-05,8.08387]
[1779814668914,35.91,76416.03,0.0,0.91183,9e-05,8.15789]
[1779814669922,35.91,76410.28,0.0,0.91133,9e-05,8.1917]
[1779814671934,35.91,76404.8,0.0,0.91086,9e-05,8.22362]
[1779814675963,35.91,76402.57,0.0,0.91068,9e-05,8.23549]
[1779814681040,35.91,76402.88,0.0,0.91073,9e-05,8.23223]
[1779814681489,35.91,76402.88,0.0,0.91073,9e-05,8.23223]
[1779814681500,35.9,76436.83,0.0,0.91369,9e-05,8.03128]
[1779814682012,35.9,76446.39,0.0,0.91451,9e-05,7.97522]
[1779814683012,35.9,76447.33,0.0,0.91459,9e-05,7.96976]
[1779814684522,35.9,76447.33,0.0,0.91459,9e-05,7.96976]
[1779814684752,35.9,76447.33,0.0,0.91459,9e-05,7.96976]
[1779814684851,35.9,76446.96,0.0,0.91455,9e-05,7.97201]
[1779814690061,35.9,76446.7,0.0,0.91455,9e-05,7.97186]
[1779814695109,35.9,76443.9,0.0,0.91434,9e-05,7.98655]
[1779814698040,35.89,76446.12,0.0,0.91454,9e-05,7.97283]
[1779814698079,35.89,76446.12,0.0,0.91454,9e-05,7.97283]
[1779814698231,35.89,76446.12,0.0,0.91454,9e-05,7.97283]
[1779814698334,35.89,76446.12,0.0,0.91455,9e-05,7.97216]
[1779814702158,35.89,76442.09,0.0,0.91422,9e-05,7.99477]
[1779814703939,35.89,76441.84,0.0,0.9142,9e-05,7.99587]
[1779814703945,35.89,76441.84,0.0,0.9142,9e-05,7.99587]
[1779814703967,35.89,76441.84,0.0,0.9142,9e-05,7.99587]
[1779814704172,35.89,76440.78,0.0,0.91412,9e-05,8.00172]
[1779814707193,35.89,76435.88,0.0,0.91371,9e-05,8.02934]
[1779814708935,35.89,76435.5,0.0,0.91368,9e-05,8.03156]
[1779814708969,35.89,76435.5,0.0,0.91368,9e-05,8.03156]
[1779814708983,35.89,76435.5,0.0,0.91368,9e-05,8.03156]
[1779814709207,35.89,76435.66,0.0,0.9137,9e-05,8.03057]
[1779814713749,35.89,76435.93,0.0,0.91377,9e-05,8.02402]
[1779814713973,35.89,76435.93,0.0,0.91377,9e-05,8.02402]
[1779814714242,35.89,76434.94,0.0,0.91368,9e-05,8.02964]
[1779814718270,35.88,76431.23,0.0,0.91337,9e-05,8.0512]
[1779814719309,35.88,76431.23,0.0,0.91337,9e-05,8.0512]
[1779814719378,35.88,76431.23,0.0,0.91337,9e-05,8.0512]
[1779814719467,35.88,76431.23,0.0,0.91337,9e-05,8.0512]
[1779814719568,35.88,76431.31,0.0,0.91338,9e-05,8.05064]
[1779814725397,35.88,76428.21,0.0,0.91312,9e-05,8.06839]
[1779814725449,35.88,76428.21,0.0,0.91312,9e-05,8.06839]
[1779814725469,35.88,76428.21,0.0,0.91312,9e-05,8.06839]
[1779814725734,35.88,76428.21,0.0,0.91312,9e-05,8.06839]
[1779814725794,35.88,76428.02,0.0,0.9131,9e-05,8.0694]
[1779814725968,35.88,76428.02,0.0,0.9131,9e-05,8.0694]
[1779814727333,35.88,76433.74,0.0,0.9136,9e-05,8.03553]
[1779814732367,35.88,76444.41,0.0,0.91452,9e-05,7.97235]
[1779814733737,35.88,76444.41,0.0,0.91452,9e-05,7.97235]
[1779814733783,35.88,76441.71,0.0,0.91429,9e-05,7.98785]
[1779814733971,35.88,76441.71,0.0,0.91429,9e-05,7.98785]
[1779814734382,35.88,76437.38,0.0,0.91393,9e-05,8.01291]
[1779814739417,35.88,76436.58,0.0,0.91388,9e-05,8.01603]
[1779814743594,35.87,76438.43,0.0,0.91405,9e-05,8.00474]
[1779814743646,35.87,76438.43,0.0,0.91405,9e-05,8.00474]
[1779814743718,35.87,76438.43,0.0,0.91405,9e-05,8.00474]
[1779814743819,35.87,76438.37,0.0,0.91405,9e-05,8.00472]
[1779814749487,35.87,76440.36,0.0,0.91425,9e-05,7.99083]
[1779814752295,35.87,76441.15,0.0,0.91433,9e-05,7.98551]
[1779814752342,35.87,76441.15,0.0,0.91433,9e-05,7.98551]
[1779814752469,35.87,76441.15,0.0,0.91433,9e-05,7.98551]
[1779814752508,35.87,76440.15,0.0,0.91425,9e-05,7.99104]
[1779814757543,35.86,76440.4,0.0,0.91429,9e-05,7.98785]
[1779814761577,35.86,76446.52,0.0,0.91483,9e-05,7.95062]
[1779814762479,35.86,76446.52,0.0,0.91483,9e-05,7.95062]
[1779814762554,35.86,76446.52,0.0,0.91483,9e-05,7.95062]
[1779814762720,35.86,76446.52,0.0,0.91483,9e-05,7.95062]
[1779814762806,35.86,76448.61,0.0,0.91502,9e-05,7.9381]
[1779814768626,35.85,76448.24,0.0,0.91501,9e-05,7.93866]
[1779814769847,35.85,76448.24,0.0,0.91501,9e-05,7.93866]
[1779814769968,35.85,76445.8,0.0,0.9148,9e-05,7.95267]
[1779814770226,35.85,76445.8,0.0,0.9148,9e-05,7.95267]
[1779814770512,35.85,76445.8,0.0,0.9148,9e-05,7.95267]
[1779814770718,35.85,76445.8,0.0,0.9148,9e-05,7.95267]
[1779814770819,35.85,76443.76,0.0,0.91463,9e-05,7.96433]
[1779814776682,35.85,76445.1,0.0,0.91482,9e-05,7.94982]
[1779814779559,35.85,76445.53,0.0,0.91486,9e-05,7.94671]
[1779814779605,35.85,76445.53,0.0,0.91486,9e-05,7.94671]
[1779814779719,35.85,76445.53,0.0,0.91486,9e-05,7.94671]
[1779814779802,35.85,76445.52,0.0,0.91487,9e-05,7.94647]
[1779814785745,35.84,76444.95,0.0,0.91484,9e-05,7.94799]
[1779814788717,35.84,76445.68,0.0,0.91492,9e-05,7.9431]
[1779814788766,35.84,76445.19,0.0,0.91488,9e-05,7.94567]
[1779814788972,35.84,76445.19,0.0,0.91488,9e-05,7.94567]
[1779814789025,35.84,76445.19,0.0,0.91488,9e-05,7.94567]
[1779814790781,35.84,76445.22,0.0,0.91489,9e-05,7.94519]
[1779814790790,35.84,76448.56,0.0,0.91517,8e-05,7.92533]
[1779814790967,35.84,76448.56,0.0,0.91517,8e-05,7.92533]
[1779814791797,35.84,76459.38,0.0,0.91609,8e-05,7.86188]
[1779814792804,35.84,76457.54,0.0,0.91594,8e-05,7.87243]
[1779814793118,35.84,76457.54,0.0,0.91594,8e-05,7.87243]
[1779814793626,35.84,76457.54,0.0,0.91594,8e-05,7.87243]
[1779814793703,35.84,76457.54,0.0,0.91594,8e-05,7.87243]
[1779814793711,35.84,76457.54,0.0,0.91594,8e-05,7.87243]
[1779814793721,35.84,76457.54,0.0,0.91594,8e-05,7.87243]
[1779814793732,35.84,76457.54,0.0,0.91594,8e-05,7.87243]
[1779814793811,35.84,76457.22,0.0,0.91592,8e-05,7.87411]
[1779814793968,35.84,76457.22,0.0,0.91592,8e-05,7.87411]
[1779814794017,35.84,76457.22,0.0,0.91592,8e-05,7.87411]
[1779814794217,35.84,76457.22,0.0,0.91592,8e-05,7.87411]
[1779814794818,35.84,76455.21,0.0,0.91575,8e-05,7.88565]
[1779814797839,35.83,76458.47,0.0,0.91603,8e-05,7.86605]
[1779814798823,35.83,76458.47,0.0,0.91603,8e-05,7.86605]
[1779814798846,35.83,76458.47,0.0,0.91603,8e-05,7.86605]
[1779814798846,35.83,76461.58,0.0,0.9163,8e-05,7.84776]
[1779814798967,35.83,76461.58,0.0,0.9163,8e-05,7.84776]
[1779814799853,35.83,76462.56,0.0,0.91638,8e-05,7.84191]
[1779814804548,35.83,76463.75,0.0,0.91649,8e-05,7.83443]
[1779814804600,35.83,76463.75,0.0,0.91649,8e-05,7.83443]
[1779814804725,35.83,76463.75,0.0,0.91649,8e-05,7.83443]
[1779814804891,35.83,76463.31,0.0,0.91645,8e-05,7.83687]
[1779814808918,35.83,76460.25,0.0,0.9162,8e-05,7.85415]
[1779814811899,35.83,76460.43,0.0,0.91622,8e-05,7.85295]
[1779814811906,35.83,76460.33,0.0,0.91622,8e-05,7.85338]
[1779814811977,35.83,76460.33,0.0,0.91622,8e-05,7.85338]
[1779814812069,35.83,76460.59,0.0,0.91624,8e-05,7.85171]
[1779814814960,35.83,76457.45,0.0,0.91598,8e-05,7.86956]
[1779814819995,35.83,76456.55,0.0,0.91592,8e-05,7.87389]
[1779814825030,35.82,76457.16,0.0,0.91598,8e-05,7.86943]
[1779814827044,35.82,76460.12,0.0,0.91624,8e-05,7.85183]
[1779814828667,35.82,76460.12,0.0,0.91624,8e-05,7.85183]
[1779814828718,35.82,76460.12,0.0,0.91624,8e-05,7.85183]
[1779814828815,35.82,76459.96,0.0,0.91623,8e-05,7.85246]
[1779814828970,35.82,76459.96,0.0,0.91623,8e-05,7.85246]
[1779814833746,35.82,76458.28,0.0,0.91614,8e-05,7.85697]
[1779814833798,35.82,76458.28,0.0,0.91614,8e-05,7.85697]
[1779814833808,35.82,76449.85,0.0,0.91543,8e-05,7.9058]
[1779814833968,35.82,76449.85,0.0,0.91543,8e-05,7.9058]
[1779814839128,35.82,76449.0,0.0,0.91537,8e-05,7.90961]
[1779814844782,35.81,76446.41,0.0,0.91517,9e-05,7.92386]
[1779814844928,35.81,76446.07,0.0,0.91515,9e-05,7.92535]
[1779814844969,35.81,76446.07,0.0,0.91515,9e-05,7.92535]
[1779814845061,35.81,76446.07,0.0,0.91515,9e-05,7.92535]
[1779814845220,35.81,76446.07,0.0,0.91515,9e-05,7.92535]
[1779814845318,35.81,76446.6,0.0,0.91519,9e-05,7.92225]
[1779814848933,35.81,76449.2,0.0,0.91542,8e-05,7.90658]
[1779814848191,35.81,76459.87,0.0,0.91632,8e-05,7.84408]
[1779814848954,35.81,76459.87,0.0,0.91632,8e-05,7.84408]
[1779814849198,35.81,76458.63,0.0,0.91622,8e-05,7.85119]
[1779814851393,35.81,76458.93,0.0,0.91625,8e-05,7.84931]
[1779814851459,35.81,76459.22,0.0,0.91628,8e-05,7.84738]
[1779814856823,35.81,76459.56,0.0,0.91631,8e-05,7.84516]
[1779814856870,35.81,76459.56,0.0,0.91631,8e-05,7.84516]
[1779814856922,35.81,76459.07,0.0,0.91627,8e-05,7.84766]
[1779814856971,35.81,76459.07,0.0,0.91627,8e-05,7.84766]
[1779814857254,35.81,76459.0,0.0,0.91627,8e-05,7.84807]
[1779814862290,35.81,76459.96,0.0,0.91635,8e-05,7.84188]
[1779814865370,35.81,76459.88,0.0,0.91635,8e-05,7.84213]
[1779814865473,35.81,76459.88,0.0,0.91635,8e-05,7.84213]
[1779814865790,35.81,76459.88,0.0,0.91635,8e-05,7.84191]
[1779814866438,35.81,76459.88,0.0,0.91635,8e-05,7.84191]
[1779814866641,35.81,76459.88,0.0,0.91635,8e-05,7.84191]
[1779814866686,35.81,76459.42,0.0,0.91632,8e-05,7.84448]
[1779814867325,35.81,76447.56,0.0,0.91531,8e-05,7.91374]
[1779814869339,35.81,76444.49,0.0,0.91506,9e-05,7.93138]
[1779814871744,35.81,76445.69,0.0,0.91516,9e-05,7.92411]
[1779814871774,35.81,76445.69,0.0,0.91516,9e-05,7.92411]
[1779814871818,35.8,76438.46,0.0,0.91455,9e-05,7.96602]
[1779814871970,35.8,76438.46,0.0,0.91455,9e-05,7.96602]
[1779814872361,35.8,76438.26,0.0,0.91454,9e-05,7.9672]
[1779814875383,35.8,76441.74,0.0,0.91483,9e-05,7.947]
[1779814876887,35.8,76452.08,0.0,0.91571,8e-05,7.88629]
[1779814877172,35.8,76452.08,0.0,0.91571,8e-05,7.88629]
[1779814877218,35.8,76452.08,0.0,0.91571,8e-05,7.88629]
[1779814877397,35.8,76451.13,0.0,0.91563,8e-05,7.89184]
[1779814878404,35.8,76451.46,0.0,0.91566,8e-05,7.88973]
[1779814882939,35.8,76451.74,0.0,0.91569,8e-05,7.88753]
[1779814883469,35.8,76452.04,0.0,0.91572,8e-05,7.88541]
[1779814883555,35.8,76452.35,0.0,0.91575,8e-05,7.88342]
[1779814887208,35.8,76452.25,0.0,0.91575,8e-05,7.88366]
[1779814887450,35.8,76452.25,0.0,0.91575,8e-05,7.88366]
[1779814887471,35.8,76452.25,0.0,0.91575,8e-05,7.88366]
[1779814887754,35.8,76452.25,0.0,0.91575,8e-05,7.88366]
[1779814887798,35.8,76460.78,0.0,0.91647,8e-05,7.83356]
[1779814888474,35.8,76462.34,0.0,0.91661,8e-05,7.82438]
[1779814893509,35.8,76462.76,0.0,0.91669,8e-05,7.81674]
[1779814894013,35.8,76462.76,0.0,0.91669,8e-05,7.81674]
[1779814894059,35.8,76462.76,0.0,0.91669,8e-05,7.81674]
[1779814894074,35.8,76462.76,0.0,0.91669,8e-05,7.81674]
[1779814894516,35.8,76463.0,0.0,0.91671,8e-05,7.81528]
[1779814898544,35.8,76452.18,0.0,0.9158,8e-05,7.87814]
[1779814899551,35.8,76454.92,0.0,0.91604,8e-05,7.86198]
[1779814904586,35.8,76456.09,0.0,0.91615,8e-05,7.85453]
[1779814906743,35.79,76459.87,0.0,0.91647,8e-05,7.83225]
[1779814911636,35.79,76482.66,0.0,0.91837,8e-05,7.69959]
[1779814912643,35.79,76482.83,0.0,0.91839,8e-05,7.69873]
[1779814913650,35.79,76476.29,0.0,0.91784,8e-05,7.73669]
[1779814918687,35.8,76472.29,0.0,0.91751,8e-05,7.76014]
[1779814921706,35.8,76475.17,0.0,0.91774,8e-05,7.7435]
[1779814922714,35.8,76478.25,0.0,0.918,8e-05,7.72571]
[1779814923720,35.8,76485.45,0.0,0.91859,8e-05,7.68417]
[1779814928755,35.8,76484.23,0.0,0.91848,8e-05,7.69187]
[1779814933790,35.8,76492.0,0.0,0.91912,8e-05,7.64767]
[1779814934797,35.8,76494.86,0.0,0.91932,8e-05,7.63308]
[1779814939832,35.82,76494.13,0.0,0.91915,8e-05,7.64535]
[1779814940839,35.82,76491.91,0.0,0.91897,8e-05,7.65831]
[1779814943861,35.82,76483.74,0.0,0.91829,8e-05,7.70589]
[1779814944868,35.82,76470.82,0.0,0.91721,8e-05,7.78078]
[1779814945875,35.82,76465.74,0.0,0.91679,8e-05,7.81025]
[1779814947890,35.82,76467.6,0.0,0.91695,8e-05,7.79929]
[1779814953933,35.82,76467.13,0.0,0.91696,8e-05,7.79684]
[1779814954940,35.82,76472.98,0.0,0.91745,8e-05,7.76283]
[1779814955947,35.82,76475.74,0.0,0.91768,8e-05,7.74683]
[1779814960982,35.82,76477.89,0.0,0.91785,8e-05,7.73449]
[1779814966019,35.82,76477.62,0.0,0.91783,8e-05,7.7362]
[1779814967026,35.82,76479.55,0.0,0.91799,8e-05,7.72505]
[1779814968034,35.82,76483.33,0.0,0.9183,8e-05,7.70325]
[1779814972061,35.82,76487.86,0.0,0.91867,8e-05,7.67738]
[1779814974076,35.83,76490.58,0.0,0.91889,8e-05,7.66195]
[1779814976091,35.83,76493.01,0.0,0.91909,8e-05,7.64825]
[1779814979111,35.83,76490.61,0.0,0.91888,8e-05,7.66254]
[1779814980118,35.83,76487.51,0.0,0.91863,8e-05,7.68054]
[1779814983139,35.83,76490.09,0.0,0.91883,8e-05,7.666]
[1779814985153,35.83,76492.26,0.0,0.91901,8e-05,7.65378]
[1779814988174,35.83,76494.34,0.0,0.91917,8e-05,7.6423]
[1779814993208,35.83,76494.76,0.0,0.91919,8e-05,7.64074]
[1779814995364,35.83,76496.0,0.0,0.91929,8e-05,7.63378]
[1779814997237,35.83,76500.19,0.0,0.91963,8e-05,7.6098]
[1779814999251,35.83,76502.11,0.0,0.91979,8e-05,7.59893]
[1779815000258,35.83,76505.84,0.0,0.92009,8e-05,7.57763]
[1779815002272,35.85,76507.84,0.0,0.92019,8e-05,7.57109]
[1779815003279,35.85,76512.13,0.0,0.92052,8e-05,7.54758]
[1779815005293,35.85,76514.69,0.0,0.92069,8e-05,7.53576]
[1779815009321,35.83,76518.02,0.0,0.92107,8e-05,7.50819]
[1779815010328,35.83,76520.32,0.0,0.92128,8e-05,7.49339]
[1779815014356,35.81,76525.46,0.0,0.92186,8e-05,7.45032]
[1779815018384,35.79,76527.41,0.0,0.92214,8e-05,7.43076]
[1779815023419,35.78,76527.59,0.0,0.92219,8e-05,7.42706]
[1779815025433,35.78,76536.1,0.0,0.92287,8e-05,7.37838]
[1779815027452,35.78,76537.74,0.0,0.923,8e-05,7.36877]
[1779815029466,35.78,76541.23,0.0,0.92328,8e-05,7.3488]
[1779815034501,35.78,76540.08,0.0,0.9232,8e-05,7.35486]
[1779815035507,35.78,76528.34,0.0,0.92227,8e-05,7.42129]
[1779815037530,35.77,76531.85,0.0,0.92256,8e-05,7.40028]
[1779815039544,35.77,76537.31,0.0,0.92302,8e-05,7.36758]
[1779815042565,35.76,76538.95,0.0,0.9232,8e-05,7.35464]
[1779815048607,35.75,76537.8,0.0,0.92314,8e-05,7.35869]
[1779815051628,35.75,76540.08,0.0,0.92333,8e-05,7.34553]
[1779815053642,35.75,76537.71,0.0,0.92314,8e-05,7.35876]
[1779815054649,35.75,76536.0,0.0,0.92301,8e-05,7.36834]
[1779815056663,35.75,76545.7,0.0,0.92378,8e-05,7.3133]
[1779815061001,35.75,76546.12,0.0,0.92382,8e-05,7.30986]
[1779815061017,35.75,76546.12,0.0,0.92382,8e-05,7.30986]
[1779815061118,35.75,76550.36,0.0,0.92416,8e-05,7.28583]
[1779815061217,35.75,76550.36,0.0,0.92416,8e-05,7.28583]
[1779815066734,35.75,76550.11,0.0,0.92415,8e-05,7.28665]
[1779815067740,35.75,76547.66,0.0,0.92396,8e-05,7.30036]
[1779815068877,35.75,76544.05,0.0,0.92367,8e-05,7.32059]
[1779815069759,35.75,76535.13,0.0,0.92297,8e-05,7.37088]
[1779815072782,35.75,76531.99,0.0,0.92277,8e-05,7.38367]
[1779815077819,35.75,76532.58,0.0,0.92281,8e-05,7.38113]
[1779815082854,35.75,76532.48,0.0,0.92279,8e-05,7.38249]
[1779815087889,35.75,76527.85,0.0,0.92241,8e-05,7.40955]
[1779815091918,35.75,76525.78,0.0,0.92224,8e-05,7.42176]
[1779815092925,35.75,76517.65,0.0,0.92158,8e-05,7.46813]
[1779815094939,35.75,76514.63,0.0,0.92134,8e-05,7.48539]
[1779815095945,35.75,76508.96,0.0,0.92088,8e-05,7.51778]
[1779815099974,35.75,76501.47,0.0,0.92028,8e-05,7.56042]
[1779815105009,35.75,76499.68,0.0,0.92014,8e-05,7.57002]
[1779815107023,35.75,76496.37,0.0,0.91988,8e-05,7.58874]
[1779815112058,35.75,76496.83,0.0,0.91993,8e-05,7.58526]
[1779815115079,35.75,76494.94,0.0,0.91978,8e-05,7.59561]
[1779815119108,35.75,76492.2,0.0,0.91957,8e-05,7.61059]
[1779815124143,35.74,76491.09,0.0,0.91949,8e-05,7.6159]
[1779815128171,35.74,76480.52,0.0,0.91863,8e-05,7.676]
[1779815129178,35.74,76472.84,0.0,0.91799,8e-05,7.7206]
[1779815130185,35.74,76464.99,0.0,0.91734,8e-05,7.76623]
[1779815132199,35.74,76464.25,0.0,0.91732,8e-05,7.76571]
[1779815137234,35.74,76463.9,0.0,0.91729,8e-05,7.76773]
[1779815138241,35.74,76460.62,0.0,0.91702,8e-05,7.78681]
[1779815141576,35.74,76460.34,0.0,0.917,8e-05,7.78837]
[1779815141677,35.74,76454.51,0.0,0.91651,8e-05,7.82231]
[1779815143276,35.74,76451.74,0.0,0.91627,8e-05,7.83829]
[1779815144973,35.74,76451.74,0.0,0.91627,8e-05,7.83829]
[1779815146297,35.74,76449.16,0.0,0.91606,8e-05,7.85302]
[1779815148525,35.74,76448.98,0.0,0.91605,8e-05,7.85394]
[1779815148574,35.74,76448.98,0.0,0.91605,8e-05,7.85394]
[1779815148723,35.74,76448.98,0.0,0.91605,8e-05,7.85394]
[1779815153346,35.74,76446.96,0.0,0.91589,8e-05,7.86493]
[1779815155360,35.74,76435.25,0.0,0.91489,9e-05,7.93365]
[1779815156297,35.74,76435.25,0.0,0.91489,9e-05,7.93365]
[1779815156431,35.74,76435.25,0.0,0.91489,9e-05,7.93365]
[1779815156482,35.74,76435.25,0.0,0.91489,9e-05,7.93365]
[1779815156572,35.74,76434.26,0.0,0.9148,9e-05,7.9396]
[1779815157373,35.74,76431.7,0.0,0.91458,9e-05,7.95476]
[1779815158381,35.74,76428.05,0.0,0.91427,9e-05,7.97634]
[1779815163416,35.74,76427.04,0.0,0.91415,9e-05,7.98466]
[1779815164423,35.75,76421.24,0.0,0.91364,9e-05,8.01932]
[1779815166393,35.75,76421.31,0.0,0.91364,9e-05,8.01932]
[1779815168912,35.75,76419.07,0.0,0.91343,9e-05,8.03374]
[1779815170247,35.75,76418.46,0.0,0.91337,9e-05,8.03773]
[1779815170299,35.75,76418.02,0.0,0.91333,9e-05,8.04072]
[1779815170475,35.75,76418.02,0.0,0.91333,9e-05,8.04072]
[1779815176507,35.76,76418.11,0.0,0.9133,9e-05,8.04253]
[1779815177545,35.76,76418.11,0.0,0.9133,9e-05,8.04253]
[1779815177685,35.76,76418.11,0.0,0.9133,9e-05,8.04253]
[1779815177719,35.76,76418.11,0.0,0.9133,9e-05,8.04253]
[1779815177809,35.76,76418.11,0.0,0.9133,9e-05,8.04253]
[1779815177974,35.76,76418.11,0.0,0.9133,9e-05,8.04253]
[1779815183558,35.76,76408.72,0.0,0.91244,9e-05,8.10084]
[1779815184565,35.76,76406.55,0.0,0.91225,9e-05,8.11402]
[1779815186414,35.77,76405.75,0.0,0.91217,9e-05,8.11905]
[1779815186434,35.77,76405.75,0.0,0.91217,9e-05,8.11905]
[1779815186474,35.77,76405.75,0.0,0.91217,9e-05,8.11905]
[1779815190607,35.77,76399.43,0.0,0.9116,9e-05,8.15794]
[1779815191620,35.77,76391.57,0.0,0.91095,9e-05,8.2001]
[1779815192625,35.77,76377.42,0.0,0.90969,9e-05,8.28482]
[1779815193633,35.77,76372.89,0.0,0.90928,9e-05,8.31209]
[1779815194640,35.77,76377.73,0.0,0.90971,9e-05,8.28311]
[1779815195647,35.77,76375.0,0.0,0.90947,9e-05,8.29943]
[1779815196653,35.77,76372.74,0.0,0.90926,9e-05,8.31298]
[1779815197765,35.77,76372.74,0.0,0.90926,9e-05,8.31298]
[1779815197810,35.77,76372.74,0.0,0.90926,9e-05,8.31298]
[1779815197972,35.77,76372.74,0.0,0.90926,9e-05,8.31298]
[1779815198073,35.77,76372.19,0.0,0.90921,9e-05,8.31624]
[1779815198668,35.77,76381.71,0.0,0.91007,9e-05,8.25925]
[1779815199675,35.77,76390.51,0.0,0.91085,9e-05,8.2064]
[1779815200683,35.77,76390.09,0.0,0.91081,9e-05,8.20945]
[1779815202290,35.77,76390.09,0.0,0.91081,9e-05,8.20945]
[1779815202318,35.77,76389.85,0.0,0.91078,9e-05,8.21114]
[1779815202338,35.77,76389.85,0.0,0.91078,9e-05,8.21114]
[1779815202468,35.77,76389.85,0.0,0.91078,9e-05,8.21114]
[1779815207731,35.77,76390.11,0.0,0.9108,9e-05,8.21025]
[1779815211760,35.77,76403.05,0.0,0.91193,9e-05,8.13383]
[1779815212767,35.77,76407.23,0.0,0.91229,9e-05,8.10918]
[1779815213790,35.77,76407.23,0.0,0.91229,9e-05,8.10918]
[1779815213842,35.77,76407.23,0.0,0.91229,9e-05,8.10918]
[1779815213968,35.77,76407.23,0.0,0.91229,9e-05,8.10918]
[1779815214063,35.78,76407.45,0.0,0.9123,9e-05,8.10844]
[1779815214781,35.78,76409.83,0.0,0.91251,9e-05,8.09465]
[1779815218809,35.78,76414.42,0.0,0.91289,9e-05,8.0688]
[1779815220374,35.78,76413.89,0.0,0.91284,9e-05,8.07231]
[1779815220383,35.78,76413.89,0.0,0.91284,9e-05,8.07231]
[1779815220470,35.78,76413.89,0.0,0.91284,9e-05,8.07231]
[1779815221830,35.78,76421.92,0.0,0.91352,9e-05,8.02562]
[1779815225858,35.79,76419.73,0.0,0.91331,9e-05,8.04028]
[1779815226811,35.79,76419.73,0.0,0.91331,9e-05,8.04028]
[1779815226863,35.79,76419.73,0.0,0.91331,9e-05,8.04028]
[1779815226973,35.79,76419.73,0.0,0.91331,9e-05,8.04028]
[1779815232200,35.79,76420.87,0.0,0.91338,9e-05,8.03566]
[1779815236224,35.79,76420.55,0.0,0.91335,9e-05,8.03757]
[1779815236250,35.79,76420.55,0.0,0.91335,9e-05,8.03757]
[1779815236295,35.79,76417.65,0.0,0.9131,9e-05,8.05469]
[1779815236476,35.79,76417.65,0.0,0.9131,9e-05,8.05469]
[1779815241016,35.79,76417.37,0.0,0.91308,9e-05,8.05624]
[1779815241067,35.79,76417.37,0.0,0.91308,9e-05,8.05624]
[1779815241221,35.79,76417.37,0.0,0.91308,9e-05,8.05624]
[1779815241285,35.79,76417.37,0.0,0.91308,9e-05,8.05624]
[1779815243510,35.79,76416.79,0.0,0.91303,9e-05,8.05962]
[1779815243723,35.79,76416.79,0.0,0.91303,9e-05,8.05962]
[1779815249018,35.79,76417.66,0.0,0.9131,9e-05,8.05438]
[1779815250844,35.79,76417.4,0.0,0.91308,9e-05,8.05591]
[1779815250895,35.79,76417.4,0.0,0.91308,9e-05,8.05591]
[1779815250971,35.79,76417.4,0.0,0.91308,9e-05,8.05591]
[1779815252040,35.79,76409.91,0.0,0.91247,9e-05,8.09575]
[1779815253047,35.79,76406.37,0.0,0.91215,9e-05,8.11706]
[1779815254054,35.79,76404.5,0.0,0.91198,9e-05,8.12845]
[1779815260097,35.8,76398.63,0.0,0.91145,9e-05,8.16477]
[1779815262836,35.8,76397.61,0.0,0.91135,9e-05,8.17158]
[1779815262864,35.8,76397.61,0.0,0.91135,9e-05,8.17158]
[1779815262971,35.8,76397.61,0.0,0.91135,9e-05,8.17158]
[1779815264115,35.8,76397.61,0.0,0.91134,9e-05,8.1718]
[1779815264207,35.8,76397.61,0.0,0.91134,9e-05,8.1718]
[1779815264303,35.8,76413.84,0.0,0.91276,9e-05,8.07579]
[1779815265135,35.8,76415.12,0.0,0.91287,9e-05,8.06818]
[1779815266142,35.8,76406.1,0.0,0.91209,9e-05,8.12153]
[1779815267151,35.8,76399.69,0.0,0.91152,9e-05,8.15986]
[1779815267421,35.8,76399.69,0.0,0.91152,9e-05,8.15986]
[1779815273194,35.8,76396.23,0.0,0.9112,9e-05,8.18166]
[1779815278229,35.81,76396.45,0.0,0.9112,9e-05,8.18127]
[1779815280243,35.81,76401.8,0.0,0.91167,9e-05,8.14986]
[1779815281102,35.81,76401.8,0.0,0.91167,9e-05,8.14986]
[1779815281174,35.81,76401.8,0.0,0.91167,9e-05,8.14986]
[1779815281224,35.81,76401.8,0.0,0.91167,9e-05,8.14986]
[1779815284928,35.81,76402.44,0.0,0.91171,9e-05,8.14704]
[1779815284964,35.81,76402.44,0.0,0.91171,9e-05,8.14704]
[1779815285218,35.81,76402.44,0.0,0.91171,9e-05,8.14704]
[1779815285281,35.81,76404.67,0.0,0.9119,9e-05,8.13404]
[1779815285892,35.81,76404.67,0.0,0.9119,9e-05,8.13404]
[1779815285940,35.81,76404.67,0.0,0.9119,9e-05,8.13404]
[1779815285967,35.81,76404.67,0.0,0.9119,9e-05,8.13404]
[1779815291324,35.81,76401.37,0.0,0.91159,9e-05,8.15501]
[1779815291791,35.81,76401.37,0.0,0.91159,9e-05,8.15501]
[1779815291856,35.81,76401.37,0.0,0.91159,9e-05,8.15501]
[1779815291967,35.81,76401.37,0.0,0.91159,9e-05,8.15501]
[1779815292330,35.81,76401.35,0.0,0.91159,9e-05,8.15534]
[1779815297366,35.82,76405.34,0.0,0.91192,9e-05,8.13272]
[1779815298372,35.82,76414.6,0.0,0.91273,9e-05,8.07816]
[1779815299380,35.82,76414.52,0.0,0.91272,9e-05,8.07896]
[1779815300233,35.82,76414.52,0.0,0.91272,9e-05,8.07896]
[1779815300284,35.82,76414.52,0.0,0.91272,9e-05,8.07896]
[1779815300387,35.82,76414.82,0.0,0.91274,9e-05,8.07752]
[1779815300467,35.82,76414.82,0.0,0.91274,9e-05,8.07752]
[1779815306429,35.82,76414.73,0.0,0.9127,9e-05,8.08005]
[1779815307957,35.82,76416.7,0.0,0.91287,9e-05,8.06873]
[1779815312077,35.83,76417.66,0.0,0.91294,9e-05,8.0641]
[1779815312129,35.83,76417.66,0.0,0.91294,9e-05,8.0641]
[1779815312217,35.83,76417.66,0.0,0.91294,9e-05,8.0641]
[1779815312230,35.83,76417.46,0.0,0.91295,9e-05,8.06113]
[1779815317664,35.83,76420.72,0.0,0.91322,9e-05,8.04295]
[1779815317716,35.83,76420.72,0.0,0.91322,9e-05,8.04295]
[1779815317967,35.83,76420.72,0.0,0.91322,9e-05,8.04295]
[1779815318068,35.83,76420.43,0.0,0.9132,9e-05,8.04461]
[1779815324086,35.83,76421.26,0.0,0.91327,9e-05,8.03964]
[1779815324201,35.83,76421.26,0.0,0.91327,9e-05,8.03964]
[1779815324219,35.83,76421.26,0.0,0.91327,9e-05,8.03964]
[1779815324269,35.83,76419.23,0.0,0.9131,9e-05,8.05155]
[1779815327576,35.83,76429.92,0.0,0.91402,9e-05,7.98847]
[1779815328583,35.83,76429.37,0.0,0.91397,9e-05,7.99176]
[1779815329945,35.83,76429.37,0.0,0.91397,9e-05,7.99176]
[1779815329956,35.83,76429.37,0.0,0.91397,9e-05,7.99176]
[1779815329973,35.83,76429.37,0.0,0.91397,9e-05,7.99176]
[1779815329985,35.83,76430.41,0.0,0.91406,9e-05,7.98574]
[1779815335631,35.83,76431.8,0.0,0.91418,9e-05,7.97784]
[1779815339110,35.83,76431.8,0.0,0.91418,9e-05,7.97797]
[1779815339162,35.83,76431.8,0.0,0.91418,9e-05,7.97797]
[1779815339220,35.83,76431.8,0.0,0.91418,9e-05,7.97797]
[1779815339319,35.83,76431.83,0.0,0.91418,9e-05,7.97793]
[1779815342681,35.83,76428.5,0.0,0.91389,9e-05,7.99769]
[1779815346406,35.83,76426.66,0.0,0.91373,9e-05,8.00858]
[1779815346448,35.83,76426.66,0.0,0.91373,9e-05,8.00858]
[1779815346473,35.83,76426.66,0.0,0.91373,9e-05,8.00858]
[1779815346448,35.83,76427.2,0.0,0.91377,9e-05,8.00543]
[1779815346709,35.83,76425.87,0.0,0.91366,9e-05,8.01326]
[1779815350737,35.83,76429.54,0.0,0.91397,9e-05,7.99174]
[1779815355774,35.83,76429.6,0.0,0.91398,9e-05,7.99159]
[1779815358260,35.83,76432.47,0.0,0.91422,9e-05,7.97474]
[1779815358269,35.83,76432.47,0.0,0.91422,9e-05,7.97474]
[1779815358467,35.83,76432.47,0.0,0.91422,9e-05,7.97474]
[1779815358361,35.83,76431.94,0.0,0.91418,9e-05,7.97796]
[1779815362823,35.83,76435.27,0.0,0.91446,9e-05,7.95865]
[1779815364837,35.84,76441.93,0.0,0.91503,9e-05,7.91976]
[1779815366145,35.84,76441.93,0.0,0.91503,9e-05,7.91976]
[1779815366224,35.84,76441.93,0.0,0.91503,9e-05,7.91976]
[1779815366302,35.83,76440.29,0.0,0.91489,9e-05,7.92887]
[1779815371886,35.83,76442.42,0.0,0.91514,9e-05,7.91037]
[1779815373901,35.83,76449.44,0.0,0.91574,8e-05,7.86889]
[1779815375760,35.83,76451.5,0.0,0.91592,8e-05,7.85666]
[1779815375766,35.83,76451.5,0.0,0.91592,8e-05,7.85666]
[1779815375971,35.83,76451.5,0.0,0.91592,8e-05,7.85666]
[1779815376069,35.83,76451.42,0.0,0.91591,8e-05,7.85684]
[1779815382109,35.83,76450.49,0.0,0.91584,8e-05,7.86158]
[1779815382161,35.83,76450.49,0.0,0.91584,8e-05,7.86158]
[1779815382220,35.83,76450.49,0.0,0.91584,8e-05,7.86158]
[1779815382300,35.83,76451.42,0.0,0.91593,8e-05,7.85602]
[1779815387999,35.83,76451.82,0.0,0.91597,8e-05,7.85297]
[1779815390653,35.82,76452.74,0.0,0.91605,8e-05,7.84733]
[1779815390665,35.82,76452.74,0.0,0.91605,8e-05,7.84733]
[1779815390722,35.82,76452.74,0.0,0.91605,8e-05,7.84733]
[1779815391020,35.82,76452.97,0.0,0.91607,8e-05,7.84586]
[1779815393034,35.82,76459.74,0.0,0.91665,8e-05,7.80618]
[1779815394041,35.82,76467.0,0.0,0.91726,8e-05,7.76394]
[1779815395075,35.82,76467.0,0.0,0.91726,8e-05,7.76394]
[1779815395135,35.82,76467.0,0.0,0.91726,8e-05,7.76394]
[1779815395218,35.82,76467.0,0.0,0.91726,8e-05,7.76394]
[1779815395223,35.82,76459.47,0.0,0.91663,8e-05,7.8077]
[1779815396299,35.82,76459.47,0.0,0.91663,8e-05,7.8077]
[1779815396471,35.82,76459.47,0.0,0.91663,8e-05,7.8077]
[1779815396502,35.82,76459.4,0.0,0.91662,8e-05,7.80804]
[1779815396719,35.82,76459.4,0.0,0.91662,8e-05,7.80804]
[1779815401097,35.82,76463.37,0.0,0.91696,8e-05,7.78472]
[1779815403719,35.82,76463.09,0.0,0.91693,8e-05,7.78628]
[1779815403771,35.82,76463.09,0.0,0.91693,8e-05,7.78628]
[1779815403969,35.82,76463.09,0.0,0.91693,8e-05,7.78628]
[1779815404119,35.82,76462.81,0.0,0.91691,8e-05,7.78788]
[1779815409153,35.82,76463.11,0.0,0.91694,8e-05,7.78595]
[1779815414265,35.82,76460.34,0.0,0.91671,8e-05,7.80183]
[1779815414317,35.82,76460.34,0.0,0.91671,8e-05,7.80183]
[1779815414475,35.82,76460.34,0.0,0.91671,8e-05,7.80183]
[1779815414520,35.82,76460.28,0.0,0.91671,8e-05,7.80212]
[1779815419223,35.82,76456.6,0.0,0.9164,8e-05,7.8232]
[1779815420174,35.82,76456.6,0.0,0.9164,8e-05,7.8232]
[1779815420220,35.82,76456.6,0.0,0.9164,8e-05,7.8232]
[1779815420230,35.82,76456.46,0.0,0.91639,8e-05,7.82392]
[1779815425265,35.82,76456.01,0.0,0.91636,8e-05,7.82603]
[1779815427279,35.82,76447.23,0.0,0.91562,8e-05,7.87704]
[1779815429583,35.82,76446.77,0.0,0.91559,8e-05,7.87937]
[1779815429635,35.82,76446.77,0.0,0.91559,8e-05,7.87937]
[1779815429723,35.82,76446.77,0.0,0.91559,8e-05,7.87937]
[1779815430300,35.82,76444.34,0.0,0.91538,9e-05,7.89339]
[1779815433322,35.82,76440.79,0.0,0.91513,9e-05,7.90868]
[1779815434798,35.82,76439.97,0.0,0.91507,9e-05,7.91326]
[1779815434862,35.82,76439.97,0.0,0.91507,9e-05,7.91326]
[1779815434973,35.82,76439.97,0.0,0.91507,9e-05,7.91326]
[1779815435336,35.81,76439.36,0.0,0.91502,9e-05,7.91659]
[1779815439364,35.81,76446.19,0.0,0.91561,8e-05,7.8756]
[1779815439710,35.81,76446.19,0.0,0.91561,8e-05,7.8756]
[1779815439722,35.81,76446.19,0.0,0.91561,8e-05,7.8756]
[1779815439768,35.81,76446.19,0.0,0.91561,8e-05,7.8756]
[1779815440704,35.81,76446.19,0.0,0.91561,8e-05,7.8756]
[1779815440719,35.81,76446.19,0.0,0.91561,8e-05,7.8756]
[1779815441378,35.81,76445.25,0.0,0.91554,8e-05,7.88073]
[1779815444399,35.81,76452.15,0.0,0.91613,8e-05,7.83989]
[1779815445698,35.81,76452.04,0.0,0.91613,8e-05,7.84041]
[1779815445719,35.81,76452.04,0.0,0.91613,8e-05,7.84041]
[1779815446413,35.81,76456.24,0.0,0.91648,8e-05,7.8158]
[1779815446687,35.81,76456.24,0.0,0.91648,8e-05,7.8158]
[1779815449468,35.81,76454.13,0.0,0.91631,8e-05,7.82789]
[1779815449559,35.81,76454.13,0.0,0.91631,8e-05,7.82778]
[1779815455495,35.81,76454.98,0.0,0.91639,8e-05,7.82221]
[1779815460530,35.81,76455.93,0.0,0.91648,8e-05,7.81617]
[1779815461537,35.81,76462.72,0.0,0.91705,8e-05,7.77657]
[1779815462819,35.81,76464.14,0.0,0.91717,8e-05,7.76829]
[1779815462907,35.81,76464.14,0.0,0.91717,8e-05,7.76829]
[1779815462969,35.81,76464.14,0.0,0.91717,8e-05,7.76829]
[1779815463550,35.81,76464.45,0.0,0.91719,8e-05,7.76647]
[1779815464558,35.81,76460.05,0.0,0.91682,8e-05,7.79202]
[1779815465568,35.81,76462.69,0.0,0.91705,8e-05,7.77662]
[1779815467583,35.8,76465.26,0.0,0.91726,8e-05,7.76164]
[1779815470938,35.8,76466.27,0.0,0.91735,8e-05,7.75576]
[1779815470968,35.8,76466.27,0.0,0.91735,8e-05,7.75576]
[1779815471611,35.8,76466.53,0.0,0.91737,8e-05,7.75426]
[1779815472552,35.8,76466.53,0.0,0.91737,8e-05,7.75426]
[1779815473472,35.8,76465.25,0.0,0.91726,8e-05,7.76169]
[1779815473625,35.8,76465.8,0.0,0.91731,8e-05,7.75849]
[1779815478662,35.8,76467.44,0.0,0.91745,8e-05,7.74899]
[1779815480744,35.8,76466.25,0.0,0.91735,8e-05,7.7559]
[1779815480795,35.8,76466.25,0.0,0.91735,8e-05,7.7559]
[1779815480971,35.8,76466.25,0.0,0.91735,8e-05,7.7559]
[1779815481025,35.8,76465.47,0.0,0.91728,8e-05,7.76043]
[1779815485482,35.8,76465.3,0.0,0.91727,8e-05,7.7614]
[1779815485569,35.8,76465.3,0.0,0.91727,8e-05,7.76137]
[1779815485949,35.8,76465.3,0.0,0.91727,8e-05,7.76137]
[1779815485963,35.8,76458.03,0.0,0.91666,8e-05,7.80363]
[1779815486968,35.8,76458.03,0.0,0.91666,8e-05,7.80363]
[1779815489473,35.8,76459.16,0.0,0.91675,8e-05,7.79692]
[1779815489739,35.8,76453.69,0.0,0.91629,8e-05,7.82864]
[1779815494773,35.8,76453.6,0.0,0.91634,8e-05,7.82379]
[1779815499809,35.8,76448.23,0.0,0.91589,8e-05,7.85459]
[1779815500816,35.8,76445.52,0.0,0.91567,8e-05,7.87027]
[1779815503837,35.8,76443.53,0.0,0.9155,9e-05,7.88136]
[1779815508872,35.8,76444.45,0.0,0.9156,8e-05,7.875]
[1779815512900,35.8,76441.04,0.0,0.91532,9e-05,7.89418]
[1779815513907,35.8,76437.6,0.0,0.91503,9e-05,7.91411]
[1779815518942,35.79,76437.48,0.0,0.91503,9e-05,7.91359]
[1779815520956,35.79,76435.33,0.0,0.91485,9e-05,7.92646]
[1779815521964,35.79,76429.68,0.0,0.91436,9e-05,7.95976]
[1779815522971,35.79,76424.36,0.0,0.9139,9e-05,7.99117]
[1779815523978,35.79,76426.64,0.0,0.9141,9e-05,7.97781]
[1779815524775,35.79,76426.64,0.0,0.9141,9e-05,7.97781]
[1779815524824,35.79,76426.64,0.0,0.9141,9e-05,7.97781]
[1779815524985,35.79,76427.45,0.0,0.91416,9e-05,7.97347]
[1779815527475,35.8,76426.93,0.0,0.91411,9e-05,7.97698]
[1779815531029,35.8,76424.3,0.0,0.91388,9e-05,7.99261]
[1779815536064,35.8,76424.55,0.0,0.9139,9e-05,7.99121]
[1779815537071,35.8,76422.58,0.0,0.91373,9e-05,8.00282]
[1779815538104,35.8,76415.25,0.0,0.91309,9e-05,8.04608]
[1779815543113,35.8,76412.81,0.0,0.91289,9e-05,8.06018]
[1779815546134,35.79,76415.02,0.0,0.91308,9e-05,8.0469]
[1779815551169,35.79,76414.19,0.0,0.91306,9e-05,8.04667]
[1779815557211,35.79,76413.46,0.0,0.913,9e-05,8.0507]
[1779815562246,35.79,76413.67,0.0,0.91302,9e-05,8.04924]
[1779815567281,35.79,76412.64,0.0,0.91294,9e-05,8.05507]
[1779815568288,35.79,76409.09,0.0,0.91263,9e-05,8.07601]
[1779815569295,35.79,76397.09,0.0,0.91157,9e-05,8.14748]
[1779815570302,35.79,76395.53,0.0,0.91143,9e-05,8.15696]
[1779815575337,35.8,76395.84,0.0,0.91144,9e-05,8.15611]
[1779815579365,35.8,76401.1,0.0,0.91189,9e-05,8.12566]
[1779815581379,35.8,76403.04,0.0,0.91206,9e-05,8.11464]
[1779815586414,35.8,76402.0,0.0,0.91195,9e-05,8.12203]
[1779815591448,35.8,76400.57,0.0,0.91181,9e-05,8.13165]
[1779815594604,35.81,76402.83,0.0,0.91199,9e-05,8.11888]
[1779815599506,35.81,76408.54,0.0,0.91248,9e-05,8.08615]
[1779815600513,35.81,76404.34,0.0,0.91211,9e-05,8.11129]
[1779815602528,35.81,76406.37,0.0,0.91228,9e-05,8.09974]
[1779815603535,35.81,76408.97,0.0,0.9125,9e-05,8.0846]
[1779815607563,35.81,76411.35,0.0,0.91269,9e-05,8.07161]
[1779815612598,35.82,76411.28,0.0,0.91271,9e-05,8.06858]
[1779815617633,35.82,76410.95,0.0,0.91266,9e-05,8.07195]
[1779815621662,35.82,76413.82,0.0,0.9129,9e-05,8.05612]
[1779815626697,35.83,76413.0,0.0,0.9128,9e-05,8.06244]
[1779815632739,35.83,76413.99,0.0,0.91287,9e-05,8.05831]
[1779815635760,35.83,76418.21,0.0,0.91322,9e-05,8.03428]
[1779815640795,35.84,76418.02,0.0,0.91319,9e-05,8.03617]
[1779815645830,35.83,76417.56,0.0,0.91316,9e-05,8.03833]
[1779815651872,35.83,76422.31,0.0,0.91358,9e-05,8.00963]
[1779815654893,35.83,76425.6,0.0,0.91387,9e-05,7.99007]
[1779815659928,35.83,76424.92,0.0,0.91381,9e-05,7.99387]
[1779815664964,35.84,76425.95,0.0,0.91387,9e-05,7.98969]
[1779815667986,35.84,76424.1,0.0,0.9137,9e-05,8.00169]
[1779815673021,35.84,76423.48,0.0,0.91366,9e-05,8.00229]
[1779815675036,35.85,76421.24,0.0,0.91346,9e-05,8.01621]
[1779815680070,35.85,76419.5,0.0,0.91331,9e-05,8.02652]
[1779815681077,35.85,76415.88,0.0,0.913,9e-05,8.04779]
[1779815682084,35.85,76398.35,0.0,0.91146,9e-05,8.15182]
[1779815683091,35.85,76391.61,0.0,0.91086,9e-05,8.19201]
[1779815688126,35.85,76391.16,0.0,0.91081,9e-05,8.19508]
[1779815693161,35.85,76390.09,0.0,0.91071,9e-05,8.20177]
[1779815694573,35.85,76390.09,0.0,0.91071,9e-05,8.20177]
[1779815695468,35.85,76390.64,0.0,0.91076,9e-05,8.19861]
[1779815695569,35.85,76390.35,0.0,0.91074,9e-05,8.2004]
[1779815696182,35.85,76392.81,0.0,0.91095,9e-05,8.18577]
[1779815698196,35.85,76390.38,0.0,0.91074,9e-05,8.20035]
[1779815701217,35.85,76392.88,0.0,0.91095,9e-05,8.18567]
[1779815705245,35.85,76389.57,0.0,0.91066,9e-05,8.20567]
[1779815706252,35.85,76386.98,0.0,0.91043,9e-05,8.22117]
[1779815707258,35.85,76382.34,0.0,0.91001,9e-05,8.24888]
[1779815711216,35.85,76382.83,0.0,0.91006,9e-05,8.24595]
[1779815711404,35.85,76382.83,0.0,0.91006,9e-05,8.24595]
[1779815711477,35.85,76369.03,0.0,0.90882,9e-05,8.32841]
[1779815713303,35.85,76369.57,0.0,0.90887,9e-05,8.32491]
[1779815716324,35.85,76366.53,0.0,0.9086,9e-05,8.34274]
[1779815717331,35.85,76364.38,0.0,0.90841,9e-05,8.35549]
[1779815718261,35.85,76364.38,0.0,0.90841,9e-05,8.35549]
[1779815718306,35.85,76364.38,0.0,0.90841,9e-05,8.35549]
[1779815718469,35.85,76364.38,0.0,0.90841,9e-05,8.35549]
[1779815724380,35.85,76364.52,0.0,0.90843,9e-05,8.35454]
[1779815729415,35.85,76364.72,0.0,0.90844,9e-05,8.35382]
[1779815734451,35.85,76364.63,0.0,0.90847,9e-05,8.34995]
[1779815735458,35.85,76358.24,0.0,0.90789,9e-05,8.38842]
[1779815736465,35.85,76355.65,0.0,0.90765,9e-05,8.40404]
[1779815738927,35.85,76354.38,0.0,0.90754,9e-05,8.41172]
[1779815738947,35.85,76354.38,0.0,0.90754,9e-05,8.41172]
[1779815738985,35.85,76354.38,0.0,0.90754,9e-05,8.41172]
[1779815739486,35.85,76351.61,0.0,0.90728,9e-05,8.42841]
[1779815743514,35.85,76349.06,0.0,0.90705,9e-05,8.44347]
[1779815744229,35.85,76349.06,0.0,0.90705,9e-05,8.44347]
[1779815744258,35.85,76349.06,0.0,0.90705,9e-05,8.44347]
[1779815744471,35.85,76349.06,0.0,0.90705,9e-05,8.44347]
[1779815749556,35.85,76349.39,0.0,0.90708,9e-05,8.44208]
[1779815751292,35.85,76349.56,0.0,0.90709,9e-05,8.44116]
[1779815751338,35.85,76349.56,0.0,0.90709,9e-05,8.44116]
[1779815751469,35.85,76349.56,0.0,0.90709,9e-05,8.44116]
[1779815751570,35.85,76349.44,0.0,0.90708,9e-05,8.44198]
[1779815752762,35.85,76349.44,0.0,0.90708,9e-05,8.44198]
[1779815752783,35.85,76349.44,0.0,0.90708,9e-05,8.44198]
[1779815752972,35.85,76349.44,0.0,0.90708,9e-05,8.44208]
[1779815758619,35.85,76349.13,0.0,0.90703,9e-05,8.44484]
[1779815761786,35.86,76349.3,0.0,0.90704,9e-05,8.44469]
[1779815761838,35.86,76349.3,0.0,0.90704,9e-05,8.44469]
[1779815761970,35.86,76348.55,0.0,0.90696,9e-05,8.44964]
[1779815767533,35.86,76348.98,0.0,0.90697,9e-05,8.44916]
[1779815767585,35.86,76348.98,0.0,0.90697,9e-05,8.44916]
[1779815767719,35.86,76348.98,0.0,0.90697,9e-05,8.44916]
[1779815771711,35.87,76353.76,0.0,0.90738,9e-05,8.42208]
[1779815776746,35.87,76352.16,0.0,0.90723,9e-05,8.43208]
[1779815777215,35.87,76352.16,0.0,0.90723,9e-05,8.43208]
[1779815777467,35.87,76352.16,0.0,0.90723,9e-05,8.43208]
[1779815777545,35.87,76352.16,0.0,0.90723,9e-05,8.43208]
[1779815777753,35.87,76346.42,0.0,0.9067,9e-05,8.46673]
[1779815778759,35.87,76344.24,0.0,0.9065,9e-05,8.47988]
[1779815781389,35.87,76344.38,0.0,0.90652,9e-05,8.47901]
[1779815781467,35.87,76344.38,0.0,0.90652,9e-05,8.47901]
[1779815783799,35.87,76351.33,0.0,0.90715,9e-05,8.43709]
[1779815784807,35.87,76368.13,0.0,0.90868,9e-05,8.33626]
[1779815785812,35.87,76368.19,0.0,0.90868,9e-05,8.33611]
[1779815786505,35.87,76368.19,0.0,0.90868,9e-05,8.33611]
[1779815786576,35.87,76368.19,0.0,0.90868,9e-05,8.33611]
[1779815786729,35.87,76368.19,0.0,0.90868,9e-05,8.33611]
[1779815787827,35.87,76389.92,0.0,0.91062,9e-05,8.20647]
[1779815788834,35.87,76391.04,0.0,0.91072,9e-05,8.19987]
[1779815792862,35.87,76389.11,0.0,0.91059,9e-05,8.20669]
[1779815794300,35.87,76389.16,0.0,0.91059,9e-05,8.20645]
[1779815794467,35.87,76389.16,0.0,0.91059,9e-05,8.20645]
[1779815799911,35.87,76386.66,0.0,0.91037,9e-05,8.22159]
[1779815802932,35.87,76379.73,0.0,0.90975,9e-05,8.263]
[1779815804770,35.87,76378.74,0.0,0.90966,9e-05,8.26889]
[1779815804822,35.87,76378.74,0.0,0.90966,9e-05,8.26889]
[1779815804971,35.87,76378.74,0.0,0.90966,9e-05,8.26889]
[1779815806961,35.87,76368.68,0.0,0.90876,9e-05,8.32895]
[1779815807264,35.87,76368.68,0.0,0.90876,9e-05,8.32895]
[1779815807299,35.87,76368.68,0.0,0.90876,9e-05,8.32895]
[1779815807467,35.87,76368.68,0.0,0.90876,9e-05,8.32895]
[1779815807968,35.87,76363.95,0.0,0.90833,9e-05,8.35753]
[1779815808975,35.87,76358.23,0.0,0.90781,9e-05,8.39205]
[1779815809986,35.87,76349.93,0.0,0.90705,9e-05,8.44212]
[1779815811893,35.87,76349.93,0.0,0.90705,9e-05,8.44212]
[1779815811945,35.87,76349.93,0.0,0.90705,9e-05,8.44212]
[1779815811968,35.87,76349.93,0.0,0.90705,9e-05,8.44212]
[1779815811944,35.87,76347.33,0.0,0.9068,9e-05,8.45866]
[1779815817031,35.88,76348.78,0.0,0.9069,9e-05,8.45213]
[1779815820052,35.88,76351.01,0.0,0.90709,9e-05,8.43932]
[1779815822970,35.88,76351.41,0.0,0.90713,9e-05,8.437]
[1779815823035,35.88,76351.06,0.0,0.90709,9e-05,8.4392]
[1779815823220,35.88,76351.06,0.0,0.90709,9e-05,8.4392]
[1779815828664,35.88,76350.86,0.0,0.90707,9e-05,8.44083]
[1779815828718,35.88,76350.86,0.0,0.90707,9e-05,8.44083]
[1779815828819,35.88,76362.73,0.0,0.90814,9e-05,8.36977]
[1779815829134,35.88,76359.03,0.0,0.90781,9e-05,8.39197]
[1779815830098,35.88,76359.03,0.0,0.90781,9e-05,8.39197]
[1779815835178,35.88,76355.68,0.0,0.90752,9e-05,8.41085]
[1779815837933,35.88,76356.7,0.0,0.90762,9e-05,8.40448]
[1779815838010,35.88,76356.7,0.0,0.90762,9e-05,8.40448]
[1779815837959,35.88,76358.62,0.0,0.9078,9e-05,8.3925]
[1779815839469,35.88,76358.52,0.0,0.90779,9e-05,8.3931]
[1779815842376,35.88,76359.28,0.0,0.90787,9e-05,8.38791]
[1779815847262,35.87,76350.21,0.0,0.90706,9e-05,8.44112]
[1779815848269,35.87,76348.1,0.0,0.90688,9e-05,8.45353]
[1779815853304,35.87,76347.04,0.0,0.90684,9e-05,8.45375]
[1779815857333,35.87,76342.01,0.0,0.90638,9e-05,8.48423]
[1779815862368,35.87,76341.57,0.0,0.90634,9e-05,8.48686]
[1779815866396,35.87,76334.08,0.0,0.90565,9e-05,8.53205]
[1779815867403,35.87,76316.93,0.0,0.90405,9e-05,8.63643]
[1779815868410,35.87,76312.71,0.0,0.90365,9e-05,8.66239]
[1779815869417,35.87,76315.65,0.0,0.90393,9e-05,8.64463]
[1779815871431,35.87,76318.28,0.0,0.90417,9e-05,8.62885]
[1779815873445,35.87,76311.96,0.0,0.90357,9e-05,8.66758]
[1779815874452,35.87,76306.89,0.0,0.90309,9e-05,8.69863]
[1779815876765,35.87,76308.22,0.0,0.90322,9e-05,8.69062]
[1779815882508,35.88,76296.42,0.0,0.90209,9e-05,8.76317]
[1779815883514,35.88,76290.98,0.0,0.90157,0.0001,8.79655]
[1779815884522,35.87,76291.95,0.0,0.90167,0.0001,8.79041]
[1779815885532,35.87,76298.92,0.0,0.90233,9e-05,8.7477]
[1779815886683,35.87,76298.92,0.0,0.90233,9e-05,8.7477]
[1779815886699,35.87,76304.68,0.0,0.90289,9e-05,8.71192]
[1779815888063,35.87,76313.45,0.0,0.90371,9e-05,8.65853]
[1779815888551,35.87,76316.21,0.0,0.90397,9e-05,8.64188]
[1779815889566,35.87,76323.32,0.0,0.90463,9e-05,8.59884]
[1779815890568,35.87,76327.68,0.0,0.90503,9e-05,8.57263]
[1779815895603,35.88,76327.6,0.0,0.905,9e-05,8.57454]
[1779815900856,35.88,76327.27,0.0,0.90496,9e-05,8.57764]
[1779815901017,35.88,76327.27,0.0,0.90496,9e-05,8.57764]
[1779815901645,35.88,76324.59,0.0,0.9047,9e-05,8.59444]
[1779815903659,35.88,76322.12,0.0,0.90446,9e-05,8.60992]
[1779815905673,35.88,76315.98,0.0,0.90388,9e-05,8.64769]
[1779815907075,35.88,76315.98,0.0,0.90388,9e-05,8.64769]
[1779815907079,35.89,76308.27,0.0,0.90315,9e-05,8.69481]
[1779815907226,35.89,76308.27,0.0,0.90315,9e-05,8.69481]
[1779815907698,35.89,76296.46,0.0,0.90203,9e-05,8.76702]
[1779815908705,35.89,76295.88,0.0,0.90198,0.0001,8.77057]
[1779815909712,35.89,76288.55,0.0,0.90128,0.0001,8.81544]
[1779815910502,35.89,76288.55,0.0,0.90128,0.0001,8.81544]
[1779815912490,35.89,76288.88,0.0,0.90136,0.0001,8.80828]
[1779815915754,35.88,76282.62,0.0,0.90077,0.0001,8.84639]
[1779815919782,35.87,76286.94,0.0,0.90124,0.0001,8.81589]
[1779815922399,35.87,76286.01,0.0,0.90116,0.0001,8.82145]
[1779815922883,35.87,76271.42,0.0,0.89975,0.0001,8.91101]
[1779815923228,35.87,76271.42,0.0,0.89975,0.0001,8.91101]
[1779815924002,35.87,76271.42,0.0,0.89975,0.0001,8.91101]
[1779815924071,35.87,76265.77,0.0,0.89924,0.0001,8.94363]
[1779815926374,35.86,76266.87,0.0,0.89943,0.0001,8.93163]
[1779815928025,35.86,76268.6,0.0,0.89958,0.0001,8.92207]
[1779815928218,35.86,76269.76,0.0,0.89969,0.0001,8.91505]
[1779815928783,35.86,76269.76,0.0,0.89969,0.0001,8.91505]
[1779815930468,35.86,76271.99,0.0,0.89991,0.0001,8.90089]
[1779815931866,35.85,76280.86,0.0,0.90079,0.0001,8.84478]
[1779815933926,35.85,76283.14,0.0,0.901,0.0001,8.83103]
[1779815933967,35.85,76283.14,0.0,0.901,0.0001,8.83103]
[1779815933975,35.85,76283.14,0.0,0.901,0.0001,8.83103]
[1779815934069,35.85,76284.28,0.0,0.90111,0.0001,8.8243]
[1779815934228,35.85,76284.28,0.0,0.90111,0.0001,8.8243]
[1779815934336,35.85,76284.28,0.0,0.90111,0.0001,8.8243]
[1779815934478,35.85,76284.28,0.0,0.90111,0.0001,8.8243]
[1779815934515,35.85,76284.28,0.0,0.90111,0.0001,8.8243]
[1779815934887,35.85,76288.93,0.0,0.90155,0.0001,8.79571]
[1779815938471,35.85,76287.01,0.0,0.90137,0.0001,8.80734]
[1779815938915,35.85,76280.52,0.0,0.90075,0.0001,8.84712]
[1779815943025,35.85,76278.31,0.0,0.90054,0.0001,8.86036]
[1779815943077,35.85,76278.31,0.0,0.90054,0.0001,8.86036]
[1779815943126,35.85,76277.97,0.0,0.90051,0.0001,8.86232]
[1779815943217,35.85,76277.97,0.0,0.90051,0.0001,8.86232]
[1779815943950,35.85,76268.84,0.0,0.89963,0.0001,8.91838]
[1779815944906,35.85,76268.84,0.0,0.89963,0.0001,8.91838]
[1779815944972,35.85,76268.84,0.0,0.89963,0.0001,8.91838]
[1779815945060,35.85,76269.87,0.0,0.89974,0.0001,8.91181]
[1779815945437,35.85,76269.87,0.0,0.89974,0.0001,8.91181]
[1779815946972,35.85,76276.37,0.0,0.90036,0.0001,8.87202]
[1779815947276,35.85,76276.37,0.0,0.90036,0.0001,8.87202]
[1779815947468,35.85,76276.37,0.0,0.90036,0.0001,8.87202]
[1779815947528,35.85,76276.37,0.0,0.90036,0.0001,8.87202]
[1779815947736,35.85,76276.37,0.0,0.90036,0.0001,8.87202]
[1779815947979,35.85,76279.8,0.0,0.90068,0.0001,8.85139]
[1779815948472,35.85,76279.8,0.0,0.90068,0.0001,8.85139]
[1779815948986,35.85,76274.58,0.0,0.90018,0.0001,8.88337]
[1779815949542,35.85,76274.58,0.0,0.90018,0.0001,8.88337]
[1779815949680,35.85,76274.58,0.0,0.90018,0.0001,8.88337]
[1779815949722,35.85,76274.58,0.0,0.90018,0.0001,8.88337]
[1779815949994,35.85,76267.92,0.0,0.89954,0.0001,8.92458]
[1779815951542,35.85,76266.31,0.0,0.89938,0.0001,8.93464]
[1779815951555,35.85,76266.31,0.0,0.89938,0.0001,8.93464]
[1779815951719,35.85,76266.31,0.0,0.89938,0.0001,8.93464]
[1779815952008,35.86,76266.64,0.0,0.89939,0.0001,8.93377]
[1779815953015,35.86,76262.24,0.0,0.89896,0.0001,8.96128]
[1779815958058,35.88,76259.52,0.0,0.89858,0.0001,8.9853]
[1779815960073,35.88,76254.36,0.0,0.89803,0.0001,9.02031]
[1779815961080,35.89,76249.93,0.0,0.89756,0.0001,9.0502]
[1779815962087,35.9,76245.85,0.0,0.89712,0.0001,9.07752]
[1779815963094,35.9,76256.7,0.0,0.89815,0.0001,9.01282]
[1779815964101,35.9,76260.57,0.0,0.89852,0.0001,8.98927]
[1779815965121,35.9,76269.36,0.0,0.89937,0.0001,8.93545]
[1779815966117,35.9,76284.55,0.0,0.90083,0.0001,8.84223]
[1779815967124,35.9,76283.27,0.0,0.90071,0.0001,8.84999]
[1779815967974,35.9,76283.27,0.0,0.90071,0.0001,8.84999]
[1779815968006,35.9,76283.27,0.0,0.90071,0.0001,8.84999]
[1779815968223,35.9,76282.59,0.0,0.90065,0.0001,8.85407]
[1779815969874,35.9,76282.36,0.0,0.90063,0.0001,8.85538]
[1779815969926,35.9,76282.36,0.0,0.90063,0.0001,8.85538]
[1779815969967,35.9,76282.36,0.0,0.90063,0.0001,8.85538]
[1779815970145,35.9,76282.8,0.0,0.90067,0.0001,8.85257]
[1779815973166,35.9,76273.79,0.0,0.89986,0.0001,8.90263]
[1779815974173,35.9,76271.8,0.0,0.89967,0.0001,8.91469]
[1779815976218,35.9,76271.94,0.0,0.89969,0.0001,8.91343]
[1779815976303,35.9,76271.94,0.0,0.89969,0.0001,8.91343]
[1779815976474,35.9,76271.94,0.0,0.89969,0.0001,8.91343]
[1779815978201,35.9,76264.61,0.0,0.89898,0.0001,8.95819]
[1779815979214,35.9,76264.61,0.0,0.89898,0.0001,8.95819]
[1779815979219,35.9,76264.61,0.0,0.89898,0.0001,8.95819]
[1779815979471,35.9,76264.61,0.0,0.89898,0.0001,8.95819]
[1779815979786,35.9,76262.78,0.0,0.89881,0.0001,8.96927]
[1779815981224,35.9,76225.2,0.0,0.8951,0.0001,9.20225]
[1779815982325,35.9,76225.2,0.0,0.8951,0.0001,9.20225]
[1779815982362,35.9,76216.09,0.0,0.89419,0.0001,9.25875]
[1779815983238,35.9,76217.57,0.0,0.89434,0.0001,9.24948]
[1779815984832,35.9,76217.57,0.0,0.89434,0.0001,9.24948]
[1779815986259,35.9,76221.47,0.0,0.89473,0.0001,9.22512]
[1779815989280,35.9,76226.23,0.0,0.89521,0.0001,9.19551]
[1779815992400,35.9,76226.36,0.0,0.89522,0.0001,9.19482]
[1779815992470,35.9,76226.36,0.0,0.89522,0.0001,9.19482]
[1779815993091,35.9,76226.36,0.0,0.89522,0.0001,9.19482]
[1779815994967,35.9,76229.19,0.0,0.8955,0.0001,9.17734]
[1779815995069,35.9,76233.58,0.0,0.89593,0.0001,9.15027]
[1779815998695,35.9,76234.35,0.0,0.89601,0.0001,9.14576]
[1779815998720,35.9,76234.35,0.0,0.89601,0.0001,9.14576]
[1779815998747,35.9,76234.35,0.0,0.89601,0.0001,9.14576]
[1779815998799,35.9,76234.39,0.0,0.896,0.0001,9.14577]
[1779815999300,35.9,76234.39,0.0,0.896,0.0001,9.14577]
[1779815999468,35.9,76234.39,0.0,0.896,0.0001,9.14577]
[1779816001068,35.9,76234.39,0.0,0.896,0.0001,9.14577]
[1779816001176,35.9,76234.39,0.0,0.896,0.0001,9.14577]
[1779816001169,35.9,76228.86,0.0,0.89545,0.0001,9.18037]
[1779816001342,35.9,76228.86,0.0,0.89545,0.0001,9.18037]
[1779816001364,35.9,76222.95,0.0,0.89486,0.0001,9.21717]
[1779816002371,35.9,76218.75,0.0,0.89444,0.0001,9.24337]
[1779816004309,35.9,76215.83,0.0,0.89415,0.0001,9.26158]
[1779816004344,35.9,76215.83,0.0,0.89415,0.0001,9.26158]
[1779816004979,35.9,76215.83,0.0,0.89415,0.0001,9.26158]
[1779816005073,35.9,76211.84,0.0,0.89375,0.0001,9.28638]
[1779816006819,35.9,76208.6,0.0,0.89342,0.0001,9.30663]
[1779816007981,35.9,76207.81,0.0,0.89334,0.0001,9.31136]
[1779816008117,35.9,76207.81,0.0,0.89334,0.0001,9.31136]
[1779816008218,35.9,76207.81,0.0,0.89334,0.0001,9.31136]
[1779816008188,35.9,76206.79,0.0,0.89324,0.0001,9.31762]
[1779816011434,35.9,76192.66,0.0,0.89181,0.0001,9.40579]
[1779816012440,35.9,76199.93,0.0,0.89255,0.0001,9.3603]
[1779816014455,35.9,76200.44,0.0,0.89261,0.0001,9.35679]
[1779816016380,35.9,76200.78,0.0,0.89264,0.0001,9.3545]
[1779816016432,35.9,76200.78,0.0,0.89264,0.0001,9.3545]
[1779816016468,35.9,76200.78,0.0,0.89264,0.0001,9.3545]
[1779816016469,35.9,76202.01,0.0,0.89277,0.0001,9.34663]
[1779816018486,35.9,76196.15,0.0,0.89218,0.0001,9.38304]
[1779816020504,35.9,76192.24,0.0,0.89178,0.0001,9.40782]
[1779816023585,35.9,76191.88,0.0,0.89174,0.0001,9.41027]
[1779816023683,35.9,76191.88,0.0,0.89174,0.0001,9.41027]
[1779816023719,35.9,76191.88,0.0,0.89174,0.0001,9.41027]
[1779816023818,35.9,76191.95,0.0,0.89174,0.0001,9.41003]
[1779816027555,35.9,76183.76,0.0,0.89089,0.0001,9.46181]
[1779816028572,35.9,76177.36,0.0,0.89023,0.0001,9.50219]
[1779816029983,35.9,76177.36,0.0,0.89023,0.0001,9.50219]
[1779816030013,35.9,76168.13,0.0,0.88927,0.0001,9.56067]
[1779816031589,35.9,76167.24,0.0,0.88922,0.0001,9.56139]
[1779816032595,35.9,76167.24,0.0,0.88922,0.0001,9.56139]
[1779816032598,35.91,76170.57,0.0,0.88954,0.0001,9.54233]
[1779816033753,35.91,76170.57,0.0,0.88954,0.0001,9.54233]
[1779816034075,35.92,76178.53,0.0,0.8903,0.0001,9.49599]
[1779816035619,35.92,76174.2,0.0,0.88981,0.0001,9.52595]
[1779816036626,35.93,76164.62,0.0,0.88877,0.0001,9.58889]
[1779816038640,35.93,76158.6,0.0,0.88814,0.0001,9.62725]
[1779816040721,35.93,76157.35,0.0,0.88801,0.0001,9.63525]
[1779816040791,35.93,76147.43,0.0,0.88696,0.00011,9.69807]
[1779816041403,35.93,76147.43,0.0,0.88696,0.00011,9.69807]
[1779816042253,35.93,76147.43,0.0,0.88696,0.00011,9.69807]
[1779816042676,35.93,76141.48,0.0,0.88633,0.00011,9.73613]
[1779816043692,35.93,76134.0,0.0,0.88553,0.00011,9.78372]
[1779816044658,35.93,76134.0,0.0,0.88553,0.00011,9.78372]
[1779816045700,35.93,76122.34,0.0,0.88428,0.00011,9.85838]
[1779816046707,35.94,76126.33,0.0,0.88469,0.00011,9.83384]
[1779816047714,35.94,76131.56,0.0,0.88525,0.00011,9.80064]
[1779816049728,35.94,76126.09,0.0,0.88464,0.00011,9.83663]
[1779816050735,35.94,76120.39,0.0,0.88402,0.00011,9.87384]
[1779816052750,35.94,76116.68,0.0,0.88362,0.00011,9.89744]
[1779816057004,35.93,76123.52,0.0,0.88441,0.00011,9.85061]
[1779816057785,35.93,76123.06,0.0,0.88436,0.00011,9.85356]
[1779816059799,35.93,76131.66,0.0,0.88527,0.00011,9.79896]
[1779816060806,35.93,76135.05,0.0,0.88563,0.00011,9.77751]
[1779816062825,35.93,76145.11,0.0,0.8867,0.00011,9.71382]
[1779816063831,35.93,76152.01,0.0,0.88742,0.00011,9.67046]
[1779816068869,35.94,76139.99,0.0,0.88614,0.00011,9.7476]
[1779816069876,35.94,76129.53,0.0,0.88502,0.00011,9.81438]
[1779816070883,35.94,76120.58,0.0,0.88406,0.00011,9.87129]
[1779816071891,35.94,76137.16,0.0,0.88583,0.00011,9.76596]
[1779816072387,35.94,76137.16,0.0,0.88583,0.00011,9.76596]
[1779816072898,35.94,76153.03,0.0,0.88751,0.00011,9.66493]
[1779816073905,35.94,76157.58,0.0,0.88799,0.0001,9.63653]
[1779816074912,35.94,76164.81,0.0,0.88874,0.0001,9.59088]
[1779816076443,35.94,76167.59,0.0,0.88903,0.0001,9.57365]
[1779816076926,35.94,76169.23,0.0,0.88919,0.0001,9.56348]
[1779816077430,35.94,76169.23,0.0,0.88919,0.0001,9.56348]
[1779816077468,35.94,76169.23,0.0,0.88919,0.0001,9.56348]
[1779816077954,35.94,76169.23,0.0,0.88919,0.0001,9.56348]
[1779816079948,35.94,76161.39,0.0,0.88837,0.0001,9.61323]
[1779816080471,35.94,76161.39,0.0,0.88837,0.0001,9.61323]
[1779816080955,35.94,76170.0,0.0,0.88927,0.0001,9.55896]
[1779816081962,35.94,76176.85,0.0,0.88998,0.0001,9.51595]
[1779816082970,35.94,76173.11,0.0,0.88959,0.0001,9.53969]
[1779816084983,35.94,76176.45,0.0,0.88993,0.0001,9.51899]
[1779816085707,35.94,76176.45,0.0,0.88993,0.0001,9.51899]
[1779816085730,35.94,76176.45,0.0,0.88993,0.0001,9.51899]
[1779816085909,35.94,76176.45,0.0,0.88993,0.0001,9.51899]
[1779816085990,35.94,76179.83,0.0,0.89027,0.0001,9.49792]
[1779816088471,35.94,76179.91,0.0,0.89027,0.0001,9.49785]
[1779816089036,35.94,76179.91,0.0,0.89027,0.0001,9.49785]
[1779816089150,35.94,76179.91,0.0,0.89027,0.0001,9.49785]
[1779816089227,35.94,76179.91,0.0,0.89027,0.0001,9.49785]
[1779816089249,35.94,76176.83,0.0,0.88995,0.0001,9.51744]
[1779816090959,35.94,76176.72,0.0,0.88994,0.0001,9.51832]
[1779816090969,35.94,76176.72,0.0,0.88994,0.0001,9.51832]
[1779816091026,35.94,76181.04,0.0,0.89043,0.0001,9.48627]
[1779816092854,35.95,76182.04,0.0,0.89053,0.0001,9.48021]
[1779816092973,35.95,76182.04,0.0,0.89053,0.0001,9.48021]
[1779816093188,35.95,76182.04,0.0,0.89053,0.0001,9.48021]
[1779816093274,35.95,76177.63,0.0,0.89007,0.0001,9.50818]
[1779816094054,35.95,76173.62,0.0,0.88965,0.0001,9.53362]
[1779816095057,35.95,76162.42,0.0,0.88848,0.0001,9.60438]
[1779816095623,35.95,76162.42,0.0,0.88848,0.0001,9.60438]
[1779816096064,35.95,76149.1,0.0,0.88709,0.00011,9.68861]
[1779816097070,35.95,76147.51,0.0,0.88692,0.00011,9.6986]
[1779816099850,35.95,76147.86,0.0,0.88696,0.00011,9.69622]
[1779816099871,35.95,76147.86,0.0,0.88696,0.00011,9.69622]
[1779816099974,35.95,76147.86,0.0,0.88696,0.00011,9.69622]
[1779816101099,35.95,76157.0,0.0,0.88792,0.0001,9.63826]
[1779816103113,35.95,76161.42,0.0,0.88838,0.0001,9.61037]
[1779816105100,35.95,76158.95,0.0,0.88813,0.0001,9.626]
[1779816105186,35.95,76158.95,0.0,0.88813,0.0001,9.626]
[1779816105226,35.95,76158.95,0.0,0.88813,0.0001,9.626]
[1779816105321,35.95,76158.94,0.0,0.88812,0.0001,9.62608]
[1779816105954,35.95,76158.94,0.0,0.88812,0.0001,9.62608]
[1779816105971,35.95,76158.94,0.0,0.88812,0.0001,9.62608]
[1779816106136,35.95,76159.71,0.0,0.8882,0.0001,9.62123]
[1779816108150,35.95,76134.84,0.0,0.88558,0.00011,9.77869]
[1779816109157,35.95,76133.51,0.0,0.88544,0.00011,9.78692]
[1779816110715,35.94,76130.6,0.0,0.88514,0.00011,9.80518]
[1779816110733,35.94,76130.6,0.0,0.88514,0.00011,9.80518]
[1779816111085,35.94,76130.6,0.0,0.88514,0.00011,9.80518]
[1779816113187,35.94,76149.38,0.0,0.88714,0.00011,9.68541]
[1779816114194,35.94,76165.66,0.0,0.88885,0.0001,9.58249]
[1779816115201,35.94,76166.49,0.0,0.88893,0.0001,9.57733]
[1779816117181,35.94,76168.13,0.0,0.8891,0.0001,9.56708]
[1779816118222,35.94,76178.79,0.0,0.8902,0.0001,9.50017]
[1779816119228,35.94,76180.68,0.0,0.89039,0.0001,9.4885]
[1779816120236,35.94,76175.67,0.0,0.88987,0.0001,9.52023]
[1779816121243,35.95,76171.48,0.0,0.88943,0.0001,9.54679]
[1779816122744,35.95,76174.3,0.0,0.88973,0.0001,9.52917]
[1779816122774,35.95,76174.3,0.0,0.88973,0.0001,9.52917]
[1779816122975,35.95,76174.3,0.0,0.88973,0.0001,9.52917]
[1779816123631,35.95,76174.77,0.0,0.88977,0.0001,9.52637]
[1779816123703,35.95,76174.77,0.0,0.88977,0.0001,9.52637]
[1779816123719,35.95,76174.77,0.0,0.88977,0.0001,9.52637]
[1779816124266,35.95,76174.81,0.0,0.88977,0.0001,9.52629]
[1779816129301,35.95,76177.22,0.0,0.89001,0.0001,9.51194]
[1779816129779,35.95,76177.22,0.0,0.89001,0.0001,9.51194]
[1779816129831,35.95,76177.22,0.0,0.89001,0.0001,9.51194]
[1779816129972,35.95,76177.22,0.0,0.89001,0.0001,9.51194]
[1779816130514,35.95,76178.14,0.0,0.8901,0.0001,9.50635]
[1779816130563,35.95,76178.14,0.0,0.8901,0.0001,9.50635]
[1779816130720,35.95,76178.14,0.0,0.8901,0.0001,9.50635]
[1779816131315,35.95,76180.02,0.0,0.89029,0.0001,9.49472]
[1779816136141,35.95,76180.88,0.0,0.89037,0.0001,9.49018]
[1779816136218,35.95,76180.88,0.0,0.89037,0.0001,9.49018]
[1779816136888,35.95,76183.7,0.0,0.89065,0.0001,9.47268]
[1779816136950,35.95,76183.7,0.0,0.89065,0.0001,9.47268]
[1779816136972,35.95,76183.7,0.0,0.89065,0.0001,9.47268]
[1779816137357,35.95,76183.58,0.0,0.89064,0.0001,9.47368]
[1779816140857,35.95,76184.12,0.0,0.89069,0.0001,9.47078]
[1779816141223,35.95,76184.12,0.0,0.89069,0.0001,9.47078]
[1779816143964,35.96,76184.48,0.0,0.89071,0.0001,9.46927]
[1779816144012,35.96,76184.48,0.0,0.89071,0.0001,9.46927]
[1779816144292,35.96,76170.59,0.0,0.88927,0.0001,9.55701]
[1779816144737,35.96,76170.59,0.0,0.88927,0.0001,9.55701]
[1779816144835,35.96,76170.59,0.0,0.88927,0.0001,9.55701]
[1779816144896,35.96,76170.59,0.0,0.88927,0.0001,9.55701]
[1779816144977,35.96,76168.42,0.0,0.88904,0.0001,9.57078]
[1779816145414,35.96,76161.48,0.0,0.88832,0.0001,9.61455]
[1779816147429,35.96,76159.03,0.0,0.88806,0.0001,9.63007]
[1779816149221,35.96,76159.03,0.0,0.88806,0.0001,9.63007]
[1779816149400,35.96,76161.65,0.0,0.88833,0.0001,9.61358]
[1779816149970,35.96,76161.65,0.0,0.88833,0.0001,9.61358]
[1779816150069,35.96,76168.05,0.0,0.889,0.0001,9.57331]
[1779816150450,35.96,76168.05,0.0,0.889,0.0001,9.57331]
[1779816150477,35.96,76168.05,0.0,0.889,0.0001,9.57331]
[1779816150719,35.96,76168.05,0.0,0.889,0.0001,9.57331]
[1779816150770,35.96,76168.43,0.0,0.88904,0.0001,9.57092]
[1779816156492,35.96,76167.22,0.0,0.88895,0.0001,9.57404]
[1779816162193,35.96,76168.68,0.0,0.8891,0.0001,9.56524]
[1779816162224,35.96,76168.68,0.0,0.8891,0.0001,9.56524]
[1779816162242,35.96,76168.68,0.0,0.8891,0.0001,9.56524]
[1779816162319,35.96,76175.15,0.0,0.88976,0.0001,9.52479]
[1779816162604,35.96,76175.15,0.0,0.88976,0.0001,9.52479]
[1779816162722,35.96,76175.15,0.0,0.88976,0.0001,9.52479]
[1779816162819,35.96,76174.38,0.0,0.88968,0.0001,9.52964]
[1779816166564,35.96,76180.35,0.0,0.89029,0.0001,9.49275]
[1779816167570,35.96,76185.22,0.0,0.89079,0.0001,9.46239]
[1779816168670,35.96,76185.22,0.0,0.89079,0.0001,9.46239]
[1779816168722,35.96,76185.22,0.0,0.89079,0.0001,9.46239]
[1779816168998,35.96,76185.22,0.0,0.89079,0.0001,9.46239]
[1779816169227,35.96,76185.22,0.0,0.89079,0.0001,9.46239]
[1779816169322,35.96,76184.95,0.0,0.89075,0.0001,9.46461]
[1779816170591,35.97,76188.83,0.0,0.89115,0.0001,9.44055]
[1779816174096,35.97,76189.56,0.0,0.89121,0.0001,9.43657]
[1779816174220,35.97,76189.56,0.0,0.89121,0.0001,9.43657]
[1779816174297,35.97,76189.46,0.0,0.8912,0.0001,9.43748]
[1779816176080,35.97,76190.58,0.0,0.89131,0.0001,9.43046]
[1779816177156,35.97,76184.85,0.0,0.89072,0.0001,9.46663]
[1779816177965,35.97,76184.85,0.0,0.89072,0.0001,9.46663]
[1779816178110,35.97,76184.85,0.0,0.89072,0.0001,9.46663]
[1779816178220,35.97,76184.85,0.0,0.89072,0.0001,9.46663]
[1779816178231,35.97,76182.83,0.0,0.89051,0.0001,9.47955]
[1779816179655,35.97,76186.03,0.0,0.89083,0.0001,9.4597]
[1779816183103,35.97,76186.24,0.0,0.89085,0.0001,9.45893]
[1779816183161,35.97,76186.24,0.0,0.89085,0.0001,9.45893]
[1779816183222,35.97,76186.24,0.0,0.89085,0.0001,9.45893]
[1779816183306,35.97,76184.77,0.0,0.89069,0.0001,9.46868]
[1779816183683,35.97,76181.57,0.0,0.89036,0.0001,9.48877]
[1779816184691,35.97,76178.41,0.0,0.89003,0.0001,9.50886]
[1779816187499,35.97,76179.35,0.0,0.89012,0.0001,9.50334]
[1779816187705,35.97,76179.35,0.0,0.89012,0.0001,9.50334]
[1779816187719,35.97,76179.35,0.0,0.89012,0.0001,9.50334]
[1779816187785,35.97,76178.6,0.0,0.89004,0.0001,9.50826]
[1779816189232,35.97,76178.6,0.0,0.89004,0.0001,9.50826]
[1779816190628,35.98,76179.18,0.0,0.89009,0.0001,9.505]
[1779816190981,35.98,76179.18,0.0,0.89009,0.0001,9.505]
[1779816191020,35.98,76180.99,0.0,0.89027,0.0001,9.49405]
[1779816191740,35.98,76188.7,0.0,0.89106,0.0001,9.44566]
[1779816193274,35.98,76188.7,0.0,0.89106,0.0001,9.44566]
[1779816193375,35.98,76188.7,0.0,0.89106,0.0001,9.44566]
[1779816193336,35.98,76189.64,0.0,0.89116,0.0001,9.43965]
[1779816193468,35.98,76189.64,0.0,0.89116,0.0001,9.43965]
[1779816193754,35.98,76181.66,0.0,0.89034,0.0001,9.48973]
[1779816197722,35.98,76180.51,0.0,0.89021,0.0001,9.49769]
[1779816197769,35.98,76180.51,0.0,0.89021,0.0001,9.49769]
[1779816197973,35.98,76180.51,0.0,0.89021,0.0001,9.49769]
[1779816197976,35.98,76183.47,0.0,0.89051,0.0001,9.47953]
[1779816203685,35.98,76183.61,0.0,0.89051,0.0001,9.47962]
[1779816203719,35.98,76183.61,0.0,0.89051,0.0001,9.47962]
[1779816203825,35.98,76180.36,0.0,0.89017,0.0001,9.50028]
[1779816206250,35.98,76179.49,0.0,0.89008,0.0001,9.50598]
[1779816206274,35.98,76176.64,0.0,0.88978,0.0001,9.52428]
[1779816207235,35.98,76176.64,0.0,0.88978,0.0001,9.52428]
[1779816207250,35.98,76176.67,0.0,0.88978,0.0001,9.52426]
[1779816212892,35.99,76177.28,0.0,0.88988,0.0001,9.51613]
[1779816214906,35.99,76174.12,0.0,0.88954,0.0001,9.53633]
[1779816216245,35.99,76174.12,0.0,0.88954,0.0001,9.53633]
[1779816216272,35.99,76167.17,0.0,0.88882,0.0001,9.58037]
[1779816216464,35.99,76167.17,0.0,0.88882,0.0001,9.58037]
[1779816216945,35.99,76167.17,0.0,0.88882,0.0001,9.58037]
[1779816216996,35.99,76163.92,0.0,0.88848,0.0001,9.60092]
[1779816219219,35.99,76162.39,0.0,0.88832,0.0001,9.6106]
[1779816219321,35.99,76162.52,0.0,0.88833,0.0001,9.6098]
[1779816219597,35.99,76162.52,0.0,0.88833,0.0001,9.6098]
[1779816219871,35.99,76162.52,0.0,0.88833,0.0001,9.6098]
[1779816219943,35.99,76161.82,0.0,0.88826,0.0001,9.61421]
[1779816223656,35.99,76162.71,0.0,0.88835,0.0001,9.60865]
[1779816223971,35.99,76160.77,0.0,0.88814,0.0001,9.6209]
[1779816227015,35.99,76159.79,0.0,0.88804,0.0001,9.62707]
[1779816227104,35.99,76159.79,0.0,0.88804,0.0001,9.62707]
[1779816227219,35.99,76159.79,0.0,0.88804,0.0001,9.62707]
[1779816227286,35.99,76156.09,0.0,0.88766,0.0001,9.65041]
[1779816227999,35.99,76150.66,0.0,0.88708,0.00011,9.68467]
[1779816229422,35.99,76150.66,0.0,0.88708,0.00011,9.68467]
[1779816229474,35.99,76149.22,0.0,0.88693,0.00011,9.69367]
[1779816230013,35.99,76144.81,0.0,0.88647,0.00011,9.72175]
[1779816231020,35.99,76139.26,0.0,0.88588,0.00011,9.75689]
[1779816232028,35.99,76123.31,0.0,0.88417,0.00011,9.85832]
[1779816233035,35.99,76112.05,0.0,0.88296,0.00011,9.92989]
[1779816234042,35.99,76110.22,0.0,0.88277,0.00011,9.94139]
[1779816238206,35.98,76112.04,0.0,0.88299,0.00011,9.92785]
[1779816238218,35.98,76112.04,0.0,0.88299,0.00011,9.92785]
[1779816238243,35.98,76112.04,0.0,0.88299,0.00011,9.92785]
[1779816238355,35.98,76112.1,0.0,0.883,0.00011,9.92732]
[1779816238695,35.98,76112.1,0.0,0.883,0.00011,9.92732]
[1779816238719,35.98,76112.1,0.0,0.883,0.00011,9.92732]
[1779816238775,35.98,76112.1,0.0,0.883,0.00011,9.92732]
[1779816241284,35.98,76111.68,0.0,0.88296,0.00011,9.9297]
[1779816241475,35.98,76111.68,0.0,0.88296,0.00011,9.9297]
[1779816241309,35.98,76108.43,0.0,0.88261,0.00011,9.95026]
[1779816244112,35.98,76113.85,0.0,0.88323,0.00011,9.91365]
[1779816245404,35.98,76113.85,0.0,0.88323,0.00011,9.91365]
[1779816245472,35.98,76113.85,0.0,0.88323,0.00011,9.91365]
[1779816245457,35.98,76119.55,0.0,0.88385,0.00011,9.87725]
[1779816245728,35.98,76119.55,0.0,0.88385,0.00011,9.87725]
[1779816246126,35.98,76121.56,0.0,0.88407,0.00011,9.8644]
[1779816246778,35.98,76121.56,0.0,0.88407,0.00011,9.8644]
[1779816246856,35.98,76121.56,0.0,0.88407,0.00011,9.8644]
[1779816247004,35.98,76121.56,0.0,0.88407,0.00011,9.8644]
[1779816247134,35.98,76128.35,0.0,0.8848,0.00011,9.82121]
[1779816247670,35.98,76128.35,0.0,0.8848,0.00011,9.82121]
[1779816247721,35.98,76128.35,0.0,0.8848,0.00011,9.82121]
[1779816247757,35.98,76128.35,0.0,0.8848,0.00011,9.82121]
[1779816248142,35.98,76125.17,0.0,0.88446,0.00011,9.84143]
[1779816249149,35.98,76115.05,0.0,0.88337,0.00011,9.90577]
[1779816249693,35.98,76115.05,0.0,0.88337,0.00011,9.90577]
[1779816249722,35.98,76115.05,0.0,0.88337,0.00011,9.90577]
[1779816249783,35.98,76115.05,0.0,0.88337,0.00011,9.90577]
[1779816250156,35.98,76112.48,0.0,0.88309,0.00011,9.92202]
[1779816251246,35.98,76112.48,0.0,0.88309,0.00011,9.92202]
[1779816251471,35.98,76112.48,0.0,0.88309,0.00011,9.92202]
[1779816255968,35.98,76113.59,0.0,0.8832,0.00011,9.91548]
[1779816256082,35.98,76113.59,0.0,0.8832,0.00011,9.91548]
[1779816256235,35.98,76113.59,0.0,0.8832,0.00011,9.91548]
[1779816256526,35.98,76114.69,0.0,0.88332,0.00011,9.90835]
[1779816256726,35.98,76114.69,0.0,0.88332,0.00011,9.90835]
[1779816260957,35.98,76113.97,0.0,0.88325,0.00011,9.91247]
[1779816260970,35.98,76113.97,0.0,0.88325,0.00011,9.91247]
[1779816261234,35.98,76119.42,0.0,0.88384,0.00011,9.87767]
[1779816261578,35.98,76119.42,0.0,0.88384,0.00011,9.87767]
[1779816262241,35.97,76113.56,0.0,0.88321,0.00011,9.9149]
[1779816263725,35.98,76112.98,0.0,0.88315,0.00011,9.91878]
[1779816265262,35.98,76108.92,0.0,0.8827,0.00011,9.945]
[1779816270317,35.98,76104.03,0.0,0.88216,0.00011,9.97691]
[1779816271316,35.98,76104.03,0.0,0.88216,0.00011,9.97691]
[1779816271371,35.98,76071.95,0.0,0.87869,0.00011,10.17706]
[1779816272179,35.98,76071.95,0.0,0.87869,0.00011,10.17706]
[1779816272320,35.98,76065.51,0.0,0.87797,0.00011,10.21819]
[1779816274369,35.98,76067.64,0.0,0.87821,0.00011,10.20461]
[1779816274436,35.98,76075.26,0.0,0.87905,0.00011,10.15604]
[1779816275488,35.98,76075.26,0.0,0.87905,0.00011,10.15604]
[1779816275516,35.97,76101.42,0.0,0.88195,0.00011,9.98712]
[1779816276364,35.98,76097.73,0.0,0.88154,0.00011,10.01077]
[1779816277367,35.98,76082.57,0.0,0.87988,0.00011,10.10801]
[1779816278375,35.97,76082.01,0.0,0.87983,0.00011,10.11071]
[1779816278844,35.97,76082.01,0.0,0.87983,0.00011,10.11071]
[1779816279226,35.97,76082.01,0.0,0.87983,0.00011,10.11071]
[1779816279285,35.97,76082.01,0.0,0.87983,0.00011,10.11071]
[1779816279381,35.97,76081.52,0.0,0.87977,0.00011,10.11401]
[1779816279969,35.97,76081.52,0.0,0.87977,0.00011,10.11401]
[1779816284383,35.97,76082.02,0.0,0.87983,0.00011,10.11066]
[1779816287439,35.97,76090.57,0.0,0.88078,0.00011,10.05549]
[1779816288444,35.97,76088.23,0.0,0.88052,0.00011,10.07043]
[1779816290457,35.97,76085.08,0.0,0.88017,0.00011,10.091]
[1779816291466,35.97,76087.77,0.0,0.88047,0.00011,10.07371]
[1779816292799,35.97,76086.27,0.0,0.8803,0.00011,10.08351]
[1779816292846,35.97,76086.27,0.0,0.8803,0.00011,10.08351]
[1779816292971,35.97,76086.27,0.0,0.8803,0.00011,10.08351]
[1779816293479,35.97,76092.41,0.0,0.88097,0.00011,10.04418]
[1779816296500,35.97,76089.68,0.0,0.88067,0.00011,10.06162]
[1779816296696,35.97,76089.68,0.0,0.88067,0.00011,10.06162]
[1779816296718,35.97,76089.68,0.0,0.88067,0.00011,10.06162]
[1779816297611,35.97,76090.6,0.0,0.88077,0.00011,10.0557]
[1779816298971,35.97,76090.43,0.0,0.88076,0.00011,10.05676]
[1779816301535,35.97,76093.85,0.0,0.88113,0.00011,10.03482]
[1779816303619,35.97,76092.67,0.0,0.881,0.00011,10.04238]
[1779816303666,35.97,76092.67,0.0,0.881,0.00011,10.04238]
[1779816305563,35.97,76097.56,0.0,0.88154,0.00011,10.01116]
[1779816306970,35.97,76096.28,0.0,0.8814,0.00011,10.01939]
[1779816308365,35.97,76095.02,0.0,0.88126,0.00011,10.02749]
[1779816308379,35.97,76095.02,0.0,0.88126,0.00011,10.02749]
[1779816309591,35.97,76091.26,0.0,0.88085,0.00011,10.05159]
[1779816310701,35.97,76091.26,0.0,0.88085,0.00011,10.05159]
[1779816310970,35.97,76091.26,0.0,0.88085,0.00011,10.05159]
[1779816311059,35.97,76086.86,0.0,0.88036,0.00011,10.07972]
[1779816311604,35.97,76081.72,0.0,0.8798,0.00011,10.11257]
[1779816313644,35.97,76085.04,0.0,0.88016,0.00011,10.0914]
[1779816314645,35.97,76081.35,0.0,0.87975,0.00011,10.11521]
[1779816315653,35.97,76091.15,0.0,0.88083,0.00011,10.05241]
[1779816316660,35.97,76089.1,0.0,0.88061,0.00011,10.06551]
[1779816318674,35.97,76086.74,0.0,0.88035,0.00011,10.08054]
[1779816323709,35.97,76088.74,0.0,0.88057,0.00011,10.0675]
[1779816325723,35.97,76093.07,0.0,0.88105,0.00011,10.03973]
[1779816330758,35.97,76091.96,0.0,0.88093,0.00011,10.04683]
[1779816332772,35.97,76088.24,0.0,0.88057,0.00011,10.06547]
[1779816336800,35.97,76074.93,0.0,0.8791,0.00011,10.15049]
[1779816337808,35.97,76066.99,0.0,0.87822,0.00011,10.20152]
[1779816338817,35.97,76063.29,0.0,0.87781,0.00011,10.22529]
[1779816339824,35.97,76058.1,0.0,0.87723,0.00011,10.25849]
[1779816340831,35.97,76068.93,0.0,0.87845,0.00011,10.18833]
[1779816341838,35.97,76070.72,0.0,0.87865,0.00011,10.17689]
[1779816344869,35.97,76063.24,0.0,0.87782,0.00011,10.22479]
[1779816346882,35.97,76066.33,0.0,0.87817,0.00011,10.20474]
[1779816347889,35.97,76064.15,0.0,0.87792,0.00011,10.21876]
[1779816350911,35.97,76061.95,0.0,0.87768,0.00011,10.23261]
[1779816351918,35.97,76066.38,0.0,0.87818,0.00011,10.20388]
[1779816352925,35.97,76068.96,0.0,0.87847,0.00011,10.18708]
[1779816354939,35.96,76064.2,0.0,0.87798,0.00011,10.21514]
[1779816356953,35.96,76069.36,0.0,0.87856,0.00011,10.18176]
[1779816359974,35.96,76065.77,0.0,0.87816,0.00011,10.20493]
[1779816360981,35.96,76068.13,0.0,0.87842,0.00011,10.18982]
[1779816362001,35.96,76063.4,0.0,0.8779,0.00011,10.22022]
[1779816362998,35.96,76073.27,0.0,0.87899,0.00011,10.15691]
[1779816365587,35.96,76072.67,0.0,0.87893,0.00011,10.1605]
[1779816365622,35.96,76073.01,0.0,0.87896,0.00011,10.1585]
[1779816371057,35.96,76072.12,0.0,0.87886,0.00011,10.16465]
[1779816373083,35.96,76043.83,0.0,0.87569,0.00011,10.34669]
[1779816374081,35.96,76040.68,0.0,0.87533,0.00011,10.36705]
[1779816375088,35.96,76035.64,0.0,0.87476,0.00011,10.39937]
[1779816378115,35.96,76039.5,0.0,0.87521,0.00011,10.37378]
[1779816379118,35.96,76043.71,0.0,0.87569,0.00011,10.34669]
[1779816380057,35.96,76043.71,0.0,0.87569,0.00011,10.34669]
[1779816380566,35.96,76043.71,0.0,0.87569,0.00011,10.34669]
[1779816380590,35.96,76028.31,0.0,0.87397,0.00011,10.44412]
[1779816381138,35.96,76002.56,0.0,0.87101,0.00012,10.61069]
[1779816381826,35.96,76002.56,0.0,0.87101,0.00012,10.61069]
[1779816381867,35.96,76002.56,0.0,0.87101,0.00012,10.61069]
[1779816382144,35.96,75997.44,0.0,0.87041,0.00012,10.64386]
[1779816383152,35.96,75990.83,0.0,0.86964,0.00012,10.68674]
[1779816384166,35.96,75985.21,0.0,0.86898,0.00012,10.72318]
[1779816384807,35.96,75985.21,0.0,0.86898,0.00012,10.72318]
[1779816385180,35.95,75973.84,0.0,0.86766,0.00012,10.79597]
[1779816386195,35.95,75981.12,0.0,0.86855,0.00012,10.74705]
[1779816386939,35.95,75981.12,0.0,0.86855,0.00012,10.74705]
[1779816387417,35.94,75981.75,0.0,0.86867,0.00012,10.74067]
[1779816388202,35.94,75988.74,0.0,0.86949,0.00012,10.69526]
[1779816390800,35.93,75990.47,0.0,0.86974,0.00012,10.68139]
[1779816391285,35.93,76012.03,0.0,0.8723,0.00012,10.53556]
[1779816392274,35.93,76002.97,0.0,0.87127,0.00012,10.59345]
[1779816393287,35.93,75994.49,0.0,0.87028,0.00012,10.64885]
[1779816394298,35.93,75996.82,0.0,0.87054,0.00012,10.63404]
[1779816394840,35.93,75996.82,0.0,0.87054,0.00012,10.63404]
[1779816395310,35.93,75997.95,0.0,0.87068,0.00012,10.62671]
[1779816396317,35.94,76004.44,0.0,0.87139,0.00012,10.58694]
[1779816397324,35.95,76005.27,0.0,0.87138,0.00012,10.58726]
[1779816398330,35.96,75996.97,0.0,0.87037,0.00012,10.64416]
[1779816403422,35.98,76000.44,0.0,0.87068,0.00012,10.62706]
[1779816403453,35.98,76000.44,0.0,0.87068,0.00012,10.62706]
[1779816405380,35.99,75995.58,0.0,0.87005,0.00012,10.66176]
[1779816406387,35.99,75991.97,0.0,0.8696,0.00012,10.68706]
[1779816408401,36.0,76002.79,0.0,0.8708,0.00012,10.62012]
[1779816409512,36.0,76002.79,0.0,0.8708,0.00012,10.62012]
[1779816409514,36.0,76012.73,0.0,0.87195,0.00012,10.55607]
[1779816410415,36.01,76017.12,0.0,0.87239,0.00012,10.53111]
[1779816414190,36.01,76016.7,0.0,0.87233,0.00012,10.53495]
[1779816414221,36.01,76016.7,0.0,0.87233,0.00012,10.53495]
[1779816414239,36.01,76016.7,0.0,0.87233,0.00012,10.53495]
[1779816414472,36.01,76016.7,0.0,0.87233,0.00012,10.53495]
[1779816414574,36.01,76015.52,0.0,0.87218,0.00012,10.54296]
[1779816419483,36.02,76021.38,0.0,0.87283,0.00011,10.50684]
[1779816420490,36.02,76027.84,0.0,0.87356,0.00011,10.46532]
[1779816421497,36.02,76040.97,0.0,0.87505,0.00011,10.38095]
[1779816422504,36.02,76042.51,0.0,0.87523,0.00011,10.37113]
[1779816425531,36.02,76053.91,0.0,0.87651,0.00011,10.2981]
[1779816426238,36.02,76053.91,0.0,0.87651,0.00011,10.2981]
[1779816426538,36.02,76062.53,0.0,0.87747,0.00011,10.24296]
[1779816428553,36.02,76057.43,0.0,0.87689,0.00011,10.276]
[1779816429560,36.02,76052.93,0.0,0.87638,0.00011,10.30515]
[1779816434596,36.02,76056.26,0.0,0.87674,0.00011,10.28481]
[1779816435602,36.03,76051.21,0.0,0.87617,0.00011,10.31747]
[1779816438626,36.03,76060.61,0.0,0.87721,0.00011,10.25763]
[1779816438761,36.03,76060.61,0.0,0.87721,0.00011,10.25763]
[1779816441743,36.03,76061.64,0.0,0.87732,0.00011,10.25153]
[1779816441795,36.03,76061.17,0.0,0.87726,0.00011,10.2548]
[1779816441978,36.03,76061.17,0.0,0.87726,0.00011,10.2548]
[1779816442654,36.03,76061.18,0.0,0.87726,0.00011,10.25469]
[1779816443928,36.03,76059.65,0.0,0.87709,0.00011,10.26447]
[1779816443943,36.03,76059.65,0.0,0.87709,0.00011,10.26447]
[1779816449703,36.03,76063.93,0.0,0.87758,0.00011,10.23678]
[1779816450032,36.03,76063.93,0.0,0.87758,0.00011,10.23678]
[1779816450113,36.03,76063.93,0.0,0.87758,0.00011,10.23678]
[1779816450219,36.03,76063.93,0.0,0.87758,0.00011,10.23678]
[1779816450711,36.03,76063.29,0.0,0.87751,0.00011,10.24087]
[1779816455746,36.03,76067.65,0.0,0.87804,0.00011,10.20767]
[1779816459965,36.03,76065.59,0.0,0.87781,0.00011,10.22087]
[1779816460019,36.03,76065.59,0.0,0.87781,0.00011,10.22087]
[1779816460221,36.03,76065.59,0.0,0.87781,0.00011,10.22087]
[1779816460310,36.03,76062.68,0.0,0.87749,0.00011,10.2395]
[1779816465817,36.03,76060.14,0.0,0.87721,0.00011,10.25561]
[1779816466932,36.03,76060.14,0.0,0.87721,0.00011,10.25561]
[1779816466962,36.03,76060.14,0.0,0.87721,0.00011,10.25561]
[1779816466976,36.03,76060.14,0.0,0.87721,0.00011,10.25561]
[1779816467063,36.03,76060.1,0.0,0.87721,0.00011,10.25575]
[1779816468838,36.03,76054.89,0.0,0.87662,0.00011,10.28911]
[1779816471461,36.03,76055.05,0.0,0.87664,0.00011,10.28826]
[1779816471473,36.03,76055.05,0.0,0.87664,0.00011,10.28826]
[1779816471513,36.03,76055.05,0.0,0.87664,0.00011,10.28826]
[1779816471534,36.03,76052.61,0.0,0.87636,0.00011,10.30428]
[1779816472819,36.03,76053.19,0.0,0.87642,0.00011,10.30056]
[1779816472975,36.03,76053.19,0.0,0.87642,0.00011,10.30056]
[1779816473005,36.03,76054.32,0.0,0.87655,0.00011,10.29347]
[1779816475888,36.03,76037.49,0.0,0.87464,0.00011,10.40225]
[1779816476895,36.03,76031.25,0.0,0.87393,0.00011,10.44262]
[1779816477902,36.03,76030.15,0.0,0.8738,0.00011,10.44973]
[1779816480923,36.03,76021.28,0.0,0.87279,0.00011,10.50685]
[1779816481930,36.03,76016.82,0.0,0.87227,0.00012,10.53588]
[1779816483331,36.03,76009.25,0.0,0.87139,0.00012,10.58531]
[1779816484556,36.03,76009.25,0.0,0.87139,0.00012,10.58531]
[1779816484584,36.03,76009.25,0.0,0.87139,0.00012,10.58531]
[1779816484952,36.03,76001.17,0.0,0.87045,0.00012,10.63787]
[1779816487084,36.03,75999.71,0.0,0.87027,0.00012,10.64762]
[1779816487146,36.03,75999.98,0.0,0.8703,0.00012,10.64631]
[1779816488335,36.03,75999.98,0.0,0.8703,0.00012,10.64631]
[1779816488982,36.04,76011.4,0.0,0.87161,0.00012,10.57268]
[1779816490996,36.04,76013.19,0.0,0.87181,0.00012,10.56167]
[1779816492010,36.04,76030.84,0.0,0.87383,0.00011,10.44811]
[1779816493009,36.04,76034.42,0.0,0.87424,0.00011,10.42485]
[1779816494476,36.04,76034.42,0.0,0.87424,0.00011,10.42485]
[1779816494516,36.04,76034.42,0.0,0.87424,0.00011,10.42485]
[1779816494632,36.04,76035.4,0.0,0.87435,0.00011,10.41851]
[1779816494974,36.04,76035.4,0.0,0.87435,0.00011,10.41851]
[1779816496031,36.04,76028.5,0.0,0.87357,0.00011,10.46298]
[1779816497038,36.04,76023.04,0.0,0.87294,0.00011,10.4982]
[1779816498045,36.04,76026.63,0.0,0.87335,0.00011,10.47526]
[1779816499052,36.04,76030.7,0.0,0.87381,0.00011,10.44918]
[1779816501232,36.04,76031.31,0.0,0.87388,0.00011,10.44544]
[1779816501294,36.04,76031.31,0.0,0.87388,0.00011,10.44544]
[1779816501488,36.04,76031.31,0.0,0.87388,0.00011,10.44544]
[1779816501581,36.04,76031.5,0.0,0.8739,0.00011,10.44416]
[1779816502715,36.04,76022.47,0.0,0.87286,0.00011,10.50261]
[1779816504087,36.04,76018.02,0.0,0.87235,0.00011,10.53148]
[1779816506101,36.04,76006.79,0.0,0.87105,0.00012,10.60426]
[1779816507676,36.04,76006.79,0.0,0.87105,0.00012,10.60426]
[1779816507733,36.04,76006.79,0.0,0.87105,0.00012,10.60426]
[1779816507769,36.04,76006.79,0.0,0.87105,0.00012,10.60426]
[1779816507686,36.04,76007.19,0.0,0.8711,0.00012,10.60175]
[1779816508128,36.04,76007.19,0.0,0.8711,0.00012,10.60175]
[1779816508232,36.04,76007.19,0.0,0.8711,0.00012,10.60175]
[1779816508328,36.04,76007.65,0.0,0.87114,0.00012,10.59905]
[1779816509122,36.04,76002.84,0.0,0.87058,0.00012,10.63042]
[1779816511136,36.04,75988.91,0.0,0.869,0.00012,10.71585]
[1779816512143,36.04,75987.73,0.0,0.86886,0.00012,10.72359]
[1779816514170,36.04,75994.97,0.0,0.86971,0.00012,10.6768]
[1779816517834,36.05,75995.15,0.0,0.86972,0.00012,10.67622]
[1779816518117,36.05,75995.15,0.0,0.86972,0.00012,10.67622]
[1779816518524,36.05,75995.15,0.0,0.86972,0.00012,10.67622]
[1779816518530,36.05,75997.1,0.0,0.86994,0.00012,10.66376]
[1779816521227,36.05,75990.95,0.0,0.86921,0.00012,10.7041]
[1779816522234,36.05,76000.99,0.0,0.87038,0.00012,10.63925]
[1779816523241,36.05,76003.07,0.0,0.87062,0.00012,10.62601]
[1779816524147,36.05,76003.07,0.0,0.87062,0.00012,10.62601]
[1779816524181,36.05,76003.07,0.0,0.87062,0.00012,10.62601]
[1779816524597,36.05,76003.0,0.0,0.87061,0.00012,10.62669]
[1779816525004,36.05,76003.0,0.0,0.87061,0.00012,10.62669]
[1779816527269,36.05,75995.27,0.0,0.8697,0.00012,10.67738]
[1779816528276,36.05,75989.66,0.0,0.86904,0.00012,10.71386]
[1779816530210,36.05,75990.86,0.0,0.86918,0.00012,10.7062]
[1779816530226,36.05,75990.86,0.0,0.86918,0.00012,10.7062]
[1779816530616,36.05,75990.86,0.0,0.86918,0.00012,10.7062]
[1779816530716,36.05,75990.17,0.0,0.86909,0.00012,10.71079]
[1779816531202,36.05,75990.17,0.0,0.86909,0.00012,10.71079]
[1779816531220,36.05,75990.17,0.0,0.86909,0.00012,10.71079]
[1779816531297,36.05,76001.88,0.0,0.87046,0.00012,10.63513]
[1779816532305,36.05,75993.67,0.0,0.8695,0.00012,10.68847]
[1779816534319,36.05,75999.35,0.0,0.87015,0.00012,10.65204]
[1779816535326,36.05,76009.07,0.0,0.87128,0.00012,10.58941]
[1779816536335,36.05,76011.58,0.0,0.87157,0.00012,10.57322]
[1779816537341,36.05,76000.43,0.0,0.87027,0.00012,10.64531]
[1779816538706,36.05,76000.43,0.0,0.87027,0.00012,10.64531]
[1779816538725,36.05,76000.43,0.0,0.87027,0.00012,10.64531]
[1779816538797,36.05,76000.43,0.0,0.87027,0.00012,10.64531]
[1779816538777,36.05,76001.56,0.0,0.87041,0.00012,10.63794]
[1779816538931,36.05,76001.56,0.0,0.87041,0.00012,10.63794]
[1779816538976,36.05,76001.56,0.0,0.87041,0.00012,10.63794]
[1779816539356,36.05,76001.06,0.0,0.87035,0.00012,10.64111]
[1779816542377,36.05,75990.37,0.0,0.86911,0.00012,10.71011]
[1779816543896,36.05,75988.92,0.0,0.86894,0.00012,10.71934]
[1779816543981,36.05,75988.92,0.0,0.86894,0.00012,10.71934]
[1779816544222,36.05,75988.92,0.0,0.86894,0.00012,10.71934]
[1779816544391,36.05,75987.77,0.0,0.86881,0.00012,10.72662]
[1779816545398,36.05,75983.69,0.0,0.86833,0.00012,10.75314]
[1779816550435,36.05,75986.67,0.0,0.86867,0.00012,10.73405]
[1779816551442,36.05,75990.61,0.0,0.86913,0.00012,10.70861]
[1779816552379,36.05,75990.61,0.0,0.86913,0.00012,10.70861]
[1779816552467,36.05,75990.61,0.0,0.86913,0.00012,10.70861]
[1779816552474,36.05,75990.61,0.0,0.86913,0.00012,10.70861]
[1779816552480,36.05,75991.3,0.0,0.86921,0.00012,10.70426]
[1779816553161,36.05,75991.3,0.0,0.86921,0.00012,10.70426]
[1779816553218,36.05,75991.3,0.0,0.86921,0.00012,10.70426]
[1779816553456,36.05,75994.08,0.0,0.86953,0.00012,10.68639]
[1779816558491,36.06,75991.79,0.0,0.86925,0.00012,10.70199]
[1779816558930,36.06,75991.79,0.0,0.86925,0.00012,10.70199]
[1779816558974,36.06,75991.79,0.0,0.86925,0.00012,10.70199]
[1779816558985,36.06,75991.79,0.0,0.86925,0.00012,10.70199]
[1779816559644,36.06,75991.79,0.0,0.86925,0.00012,10.70199]
[1779816559723,36.06,75991.79,0.0,0.86925,0.00012,10.70199]
[1779816559734,36.06,75990.81,0.0,0.86914,0.00012,10.70845]
[1779816560506,36.06,75995.78,0.0,0.86971,0.00012,10.6764]
[1779816563765,36.06,75995.13,0.0,0.86963,0.00012,10.68091]
[1779816563807,36.06,75989.92,0.0,0.86902,0.00012,10.71479]
[1779816563918,36.06,75989.92,0.0,0.86902,0.00012,10.71479]
[1779816563974,36.06,75989.92,0.0,0.86902,0.00012,10.71479]
[1779816564533,36.06,75986.96,0.0,0.86867,0.00012,10.73406]
[1779816566548,36.06,75982.5,0.0,0.86815,0.00012,10.76309]
[1779816567155,36.06,75982.5,0.0,0.86815,0.00012,10.76309]
[1779816567206,36.06,75982.5,0.0,0.86815,0.00012,10.76309]
[1779816567223,36.06,75982.5,0.0,0.86815,0.00012,10.76309]
[1779816567555,36.06,75982.3,0.0,0.86812,0.00012,10.76442]
[1779816572590,36.06,75982.77,0.0,0.86822,0.00012,10.75639]
[1779816573597,36.06,75987.1,0.0,0.86873,0.00012,10.72839]
[1779816574374,36.06,75987.1,0.0,0.86873,0.00012,10.72839]
[1779816574470,36.06,75987.1,0.0,0.86873,0.00012,10.72839]
[1779816574637,36.06,75987.1,0.0,0.86873,0.00012,10.72839]
[1779816574738,36.06,75991.5,0.0,0.86925,0.00012,10.7]
[1779816575563,36.06,75991.5,0.0,0.86925,0.00012,10.7]
[1779816575611,36.06,75997.09,0.0,0.8699,0.00012,10.66396]
[1779816577625,36.06,76001.76,0.0,0.87044,0.00012,10.63361]
[1779816580646,36.06,75995.1,0.0,0.86967,0.00012,10.6766]
[1779816581208,36.06,75995.1,0.0,0.86967,0.00012,10.6766]
[1779816581224,36.06,75995.1,0.0,0.86967,0.00012,10.6766]
[1779816581631,36.06,75995.1,0.0,0.86967,0.00012,10.6766]
[1779816581654,36.06,75992.07,0.0,0.86932,0.00012,10.6961]
[1779816582880,36.06,75992.07,0.0,0.86932,0.00012,10.6961]
[1779816583675,36.06,75985.46,0.0,0.86855,0.00012,10.73864]
[1779816588711,36.06,75983.54,0.0,0.86834,0.00012,10.75016]
[1779816589314,36.06,75983.54,0.0,0.86834,0.00012,10.75016]
[1779816589366,36.06,75983.54,0.0,0.86834,0.00012,10.75016]
[1779816589472,36.06,75983.54,0.0,0.86834,0.00012,10.75016]
[1779816589718,36.06,75983.45,0.0,0.86833,0.00012,10.75081]
[1779816592701,36.06,75982.93,0.0,0.86826,0.00012,10.75429]
[1779816592739,36.06,75981.67,0.0,0.86811,0.00012,10.76251]
[1779816596211,36.06,75980.39,0.0,0.86796,0.00012,10.77091]
[1779816596224,36.06,75980.39,0.0,0.86796,0.00012,10.77091]
[1779816596274,36.06,75980.39,0.0,0.86796,0.00012,10.77091]
[1779816596767,36.06,75980.62,0.0,0.86799,0.00012,10.76945]
[1779816597175,36.06,75980.62,0.0,0.86799,0.00012,10.76945]
[1779816597230,36.06,75980.62,0.0,0.86799,0.00012,10.76945]
[1779816597774,36.06,75980.54,0.0,0.86798,0.00012,10.77]
[1779816600896,36.06,75978.7,0.0,0.86776,0.00012,10.78199]
[1779816600799,36.06,75975.44,0.0,0.86737,0.00012,10.80315]
[1779816600949,36.06,75975.44,0.0,0.86737,0.00012,10.80315]
[1779816600973,36.06,75975.44,0.0,0.86737,0.00012,10.80315]
[1779816601820,36.06,75973.1,0.0,0.8671,0.00012,10.81831]
[1779816602828,36.06,75919.01,0.0,0.86059,0.00012,11.17005]
[1779816603668,36.06,75919.01,0.0,0.86059,0.00012,11.17005]
[1779816603739,36.06,75919.01,0.0,0.86059,0.00012,11.17005]
[1779816603838,36.04,75880.73,0.0,0.85596,0.00013,11.41467]
[1779816604848,36.02,75877.44,0.0,0.8557,0.00013,11.42769]
[1779816605860,36.0,75870.02,0.0,0.85488,0.00013,11.47022]
[1779816606835,36.0,75870.02,0.0,0.85488,0.00013,11.47022]
[1779816606863,35.97,75854.75,0.0,0.85313,0.00013,11.56054]
[1779816607174,35.97,75854.75,0.0,0.85313,0.00013,11.56054]
[1779816607870,35.95,75834.82,0.0,0.85073,0.00013,11.68367]
[1779816608572,35.95,75834.82,0.0,0.85073,0.00013,11.68367]
[1779816608883,35.95,75814.0,0.0,0.84805,0.00013,11.81993]
[1779816609886,35.93,75808.08,0.0,0.84741,0.00013,11.85219]
[1779816610893,35.92,75801.7,0.0,0.84662,0.00013,11.89149]
[1779816611908,35.91,75811.38,0.0,0.84799,0.00013,11.82251]
[1779816612909,35.9,75814.29,0.0,0.84838,0.00013,11.80293]
[1779816613915,35.9,75824.12,0.0,0.84966,0.00013,11.73787]
[1779816614923,35.9,75831.55,0.0,0.85063,0.00013,11.68868]
[1779816615150,35.9,75831.55,0.0,0.85063,0.00013,11.68868]
[1779816615932,35.89,75829.32,0.0,0.85039,0.00013,11.70079]
[1779816617812,35.89,75829.32,0.0,0.85039,0.00013,11.70079]
[1779816617860,35.87,75810.17,0.0,0.84807,0.00013,11.81801]
[1779816617954,35.87,75799.51,0.0,0.84668,0.00013,11.88821]
[1779816618963,35.87,75816.09,0.0,0.84886,0.00013,11.77836]
[1779816619978,35.86,75833.34,0.0,0.85112,0.00013,11.66342]
[1779816621408,35.86,75833.34,0.0,0.85112,0.00013,11.66342]
[1779816621810,35.86,75833.34,0.0,0.85112,0.00013,11.66342]
[1779816621918,35.86,75844.82,0.0,0.85258,0.00013,11.58807]
[1779816622015,35.86,75873.4,0.0,0.85621,0.00013,11.40015]
[1779816622997,35.87,75887.15,0.0,0.85791,0.00012,11.31057]
[1779816624007,35.87,75911.75,0.0,0.86095,0.00012,11.14952]
[1779816625608,35.87,75911.75,0.0,0.86095,0.00012,11.14952]
[1779816625703,35.87,75940.27,0.0,0.86443,0.00012,10.96239]
[1779816626048,35.87,75932.32,0.0,0.86347,0.00012,11.01438]
[1779816627057,35.86,75943.09,0.0,0.86477,0.00012,10.94376]
[1779816628034,35.86,75951.39,0.0,0.86578,0.00012,10.88911]
[1779816630048,35.86,75935.93,0.0,0.86391,0.00012,10.99021]
[1779816631438,35.86,75936.9,0.0,0.86408,0.00012,10.9787]
[1779816632063,35.86,75927.8,0.0,0.86298,0.00012,11.03825]
[1779816633070,35.86,75917.72,0.0,0.86175,0.00012,11.10419]
[1779816634080,35.86,75899.08,0.0,0.85946,0.00012,11.22623]
[1779816635086,35.86,75897.03,0.0,0.8592,0.00012,11.23985]
[1779816636124,35.86,75899.87,0.0,0.85955,0.00012,11.22137]
[1779816637101,35.86,75895.61,0.0,0.85902,0.00012,11.2495]
[1779816640122,35.87,75891.31,0.0,0.85848,0.00012,11.27814]
[1779816641132,35.87,75877.8,0.0,0.85679,0.00013,11.36694]
[1779816642137,35.87,75876.19,0.0,0.8566,0.00013,11.37724]
[1779816643149,35.86,75887.92,0.0,0.85807,0.00012,11.29981]
[1779816644156,35.86,75889.41,0.0,0.85825,0.00012,11.29009]
[1779816646170,35.86,75894.01,0.0,0.85882,0.00012,11.26008]
[1779816647177,35.87,75912.08,0.0,0.86105,0.00012,11.14172]
[1779816648184,35.87,75908.72,0.0,0.86064,0.00012,11.1638]
[1779816649193,35.87,75900.34,0.0,0.8596,0.00012,11.21877]
[1779816650097,35.87,75900.34,0.0,0.8596,0.00012,11.21877]
[1779816650199,35.87,75890.16,0.0,0.85834,0.00012,11.28551]
[1779816651210,35.87,75863.17,0.0,0.85495,0.00013,11.46288]
[1779816652217,35.87,75857.04,0.0,0.85418,0.00013,11.50303]
[1779816654064,35.86,75858.67,0.0,0.85439,0.00013,11.49197]
[1779816654233,35.86,75862.8,0.0,0.85491,0.00013,11.46508]
[1779816655249,35.87,75884.55,0.0,0.85764,0.00012,11.32227]
[1779816656256,35.86,75883.91,0.0,0.85757,0.00012,11.32626]
[1779816661301,35.86,75884.16,0.0,0.85761,0.00012,11.32425]
[1779816661366,35.86,75850.65,0.0,0.85338,0.00013,11.54452]
[1779816662306,35.86,75863.81,0.0,0.85505,0.00013,11.45798]
[1779816663315,35.86,75863.16,0.0,0.85497,0.00013,11.46209]
[1779816665550,35.86,75865.54,0.0,0.85527,0.00013,11.4463]
[1779816665657,35.86,75857.81,0.0,0.8543,0.00013,11.49699]
[1779816666347,35.86,75872.17,0.0,0.85611,0.00013,11.40241]
[1779816667270,35.86,75872.17,0.0,0.85611,0.00013,11.40241]
[1779816667368,35.86,75891.93,0.0,0.85858,0.00012,11.27259]
[1779816668361,35.86,75915.08,0.0,0.86144,0.00012,11.1209]
[1779816669368,35.86,75928.05,0.0,0.86302,0.00012,11.03608]
[1779816670375,35.86,75924.37,0.0,0.86257,0.00012,11.06039]
[1779816671361,35.86,75924.37,0.0,0.86257,0.00012,11.06039]
[1779816671382,35.86,75919.77,0.0,0.862,0.00012,11.0907]
[1779816673397,35.86,75902.61,0.0,0.8599,0.00012,11.20294]
[1779816674404,35.86,75906.51,0.0,0.86039,0.00012,11.17711]
[1779816675418,35.86,75903.62,0.0,0.86003,0.00012,11.19584]
[1779816676421,35.86,75900.48,0.0,0.85964,0.00012,11.21667]
[1779816679442,35.86,75895.63,0.0,0.85904,0.00012,11.24864]
[1779816681456,35.86,75906.0,0.0,0.86032,0.00012,11.18051]
[1779816682463,35.86,75893.59,0.0,0.85879,0.00012,11.26193]
[1779816683470,35.86,75890.4,0.0,0.85839,0.00012,11.28302]
[1779816684477,35.86,75893.51,0.0,0.85877,0.00012,11.26273]
[1779816686490,35.86,75897.38,0.0,0.85925,0.00012,11.23764]
[1779816687498,35.86,75894.04,0.0,0.85883,0.00012,11.25971]
[1779816688508,35.86,75862.37,0.0,0.85486,0.00013,11.4679]
[1779816689512,35.87,75850.92,0.0,0.8534,0.00013,11.54334]
[1779816690519,35.86,75835.7,0.0,0.85146,0.00013,11.64334]
[1779816691377,35.86,75835.7,0.0,0.85146,0.00013,11.64334]
[1779816691542,35.87,75797.07,0.0,0.84648,0.00013,11.89271]
[1779816692544,35.87,75785.37,0.0,0.84494,0.00013,11.96986]
[1779816693552,35.86,75781.12,0.0,0.84438,0.00013,11.99751]
[1779816694934,35.86,75781.12,0.0,0.84438,0.00013,11.99751]
[1779816695036,35.86,75769.64,0.0,0.84286,0.00013,12.07303]
[1779816695576,35.86,75785.9,0.0,0.84502,0.00013,11.96592]
[1779816696583,35.86,75811.62,0.0,0.84841,0.00013,11.79589]
[1779816697216,35.86,75811.62,0.0,0.84841,0.00013,11.79589]
[1779816697589,35.86,75814.93,0.0,0.84884,0.00013,11.77418]
[1779816699061,35.86,75814.93,0.0,0.84884,0.00013,11.77418]
[1779816699083,35.86,75812.57,0.0,0.84853,0.00013,11.78952]
[1779816700626,35.86,75803.74,0.0,0.84738,0.00013,11.84757]
[1779816701176,35.86,75803.74,0.0,0.84738,0.00013,11.84757]
[1779816701632,35.86,75828.44,0.0,0.8506,0.00013,11.68481]
[1779816702639,35.86,75838.22,0.0,0.85189,0.00013,11.61853]
[1779816703649,35.86,75827.57,0.0,0.85052,0.00013,11.68845]
[1779816704656,35.86,75823.61,0.0,0.85001,0.00013,11.71465]
[1779816705246,35.86,75823.61,0.0,0.85001,0.00013,11.71465]
[1779816705663,35.86,75824.54,0.0,0.85013,0.00013,11.70856]
[1779816706670,35.86,75827.49,0.0,0.85051,0.00013,11.68913]
[1779816707677,35.86,75823.89,0.0,0.85004,0.00013,11.71284]
[1779816709691,35.86,75839.08,0.0,0.852,0.00013,11.61287]
[1779816711705,35.86,75833.94,0.0,0.85134,0.00013,11.64687]
[1779816713719,35.86,75837.95,0.0,0.85185,0.00013,11.62082]
[1779816716590,35.86,75836.42,0.0,0.85164,0.00013,11.63115]
[1779816716765,35.86,75841.19,0.0,0.85226,0.00013,11.59976]
[1779816717749,35.86,75835.93,0.0,0.85158,0.00013,11.6345]
[1779816719773,35.86,75829.7,0.0,0.85077,0.00013,11.6758]
[1779816720751,35.86,75829.7,0.0,0.85077,0.00013,11.6758]
[1779816720777,35.86,75817.24,0.0,0.84916,0.00013,11.75796]
[1779816721794,35.86,75844.92,0.0,0.85272,0.00013,11.57581]
[1779816722793,35.86,75832.69,0.0,0.85115,0.00013,11.65644]
[1779816723803,35.86,75847.76,0.0,0.85308,0.00013,11.55713]
[1779816724809,35.86,75841.15,0.0,0.85224,0.00013,11.60085]
[1779816726825,35.86,75838.18,0.0,0.85185,0.00013,11.62069]
[1779816727835,35.86,75832.79,0.0,0.85116,0.00013,11.65616]
[1779816729144,35.86,75832.79,0.0,0.85116,0.00013,11.65616]
[1779816729159,35.86,75833.05,0.0,0.85119,0.00013,11.65466]
[1779816729232,35.86,75833.05,0.0,0.85119,0.00013,11.65466]
[1779816729248,35.86,75833.05,0.0,0.85119,0.00013,11.65466]
[1779816729482,35.86,75833.05,0.0,0.85119,0.00013,11.65466]
[1779816729851,35.86,75830.3,0.0,0.85083,0.00013,11.67284]
[1779816730856,35.86,75833.62,0.0,0.85126,0.00013,11.65105]
[1779816731183,35.86,75833.62,0.0,0.85126,0.00013,11.65105]
[1779816732869,35.86,75848.16,0.0,0.85312,0.00013,11.55533]
[1779816733278,35.86,75848.16,0.0,0.85312,0.00013,11.55533]
[1779816733877,35.86,75855.45,0.0,0.85405,0.00013,11.50738]
[1779816735743,35.86,75857.14,0.0,0.85426,0.00013,11.49633]
[1779816735778,35.86,75857.14,0.0,0.85426,0.00013,11.49633]
[1779816735934,35.86,75857.14,0.0,0.85426,0.00013,11.49633]
[1779816736006,35.86,75856.23,0.0,0.85414,0.00013,11.5024]
[1779816736898,35.86,75848.28,0.0,0.85313,0.00013,11.55475]
[1779816737569,35.86,75848.28,0.0,0.85313,0.00013,11.55475]
[1779816737631,35.86,75848.28,0.0,0.85313,0.00013,11.55475]
[1779816737722,35.86,75848.28,0.0,0.85313,0.00013,11.55475]
[1779816737931,35.86,75848.28,0.0,0.85313,0.00013,11.55475]
[1779816738028,35.86,75848.92,0.0,0.85321,0.00013,11.55053]
[1779816738916,35.86,75860.61,0.0,0.8547,0.00013,11.47364]
[1779816739924,35.86,75853.08,0.0,0.85375,0.00013,11.52302]
[1779816741980,35.86,75851.92,0.0,0.8536,0.00013,11.53045]
[1779816742018,35.86,75837.46,0.0,0.85175,0.00013,11.62583]
[1779816742961,35.86,75838.67,0.0,0.8519,0.00013,11.61798]
[1779816743956,35.86,75841.63,0.0,0.85228,0.00013,11.5984]
[1779816744963,35.86,75828.06,0.0,0.85054,0.00013,11.68786]
[1779816745970,35.86,75824.56,0.0,0.85008,0.00013,11.71093]
[1779816746977,35.86,75837.82,0.0,0.85179,0.00013,11.62364]
[1779816747952,35.86,75837.82,0.0,0.85179,0.00013,11.62364]
[1779816747976,35.86,75837.82,0.0,0.85179,0.00013,11.62364]
[1779816748139,35.86,75837.82,0.0,0.85179,0.00013,11.62364]
[1779816748078,35.86,75839.31,0.0,0.85198,0.00013,11.61373]
[1779816748222,35.86,75839.31,0.0,0.85198,0.00013,11.61373]
[1779816748417,35.86,75839.31,0.0,0.85198,0.00013,11.61373]
[1779816748994,35.86,75833.78,0.0,0.85127,0.00013,11.65025]
[1779816749983,35.86,75833.78,0.0,0.85127,0.00013,11.65025]
[1779816750001,35.86,75833.55,0.0,0.85124,0.00013,11.65184]
[1779816751465,35.86,75833.69,0.0,0.85131,0.00013,11.64579]
[1779816751592,35.86,75833.69,0.0,0.85131,0.00013,11.64579]
[1779816751725,35.86,75833.69,0.0,0.85131,0.00013,11.64579]
[1779816753569,35.86,75835.23,0.0,0.8515,0.00013,11.63581]
[1779816753614,35.86,75835.23,0.0,0.8515,0.00013,11.63581]
[1779816753719,35.86,75835.23,0.0,0.8515,0.00013,11.63581]
[1779816754033,35.86,75832.95,0.0,0.85121,0.00013,11.65091]
[1779816755037,35.86,75836.45,0.0,0.85166,0.00013,11.62796]
[1779816755815,35.86,75836.45,0.0,0.85166,0.00013,11.62796]
[1779816755846,35.86,75836.45,0.0,0.85166,0.00013,11.62796]
[1779816755976,35.86,75836.45,0.0,0.85166,0.00013,11.62796]
[1779816756044,35.86,75843.2,0.0,0.85252,0.00013,11.58343]
[1779816757714,35.86,75841.39,0.0,0.85229,0.00013,11.59528]
[1779816757727,35.86,75841.39,0.0,0.85229,0.00013,11.59528]
[1779816758058,35.86,75843.38,0.0,0.85255,0.00013,11.58212]
[1779816759452,35.86,75844.58,0.0,0.8527,0.00013,11.57418]
[1779816759470,35.86,75844.58,0.0,0.8527,0.00013,11.57418]
[1779816760072,35.86,75849.81,0.0,0.85337,0.00013,11.53974]
[1779816760742,35.86,75849.81,0.0,0.85337,0.00013,11.53974]
[1779816760791,35.86,75849.81,0.0,0.85337,0.00013,11.53974]
[1779816761079,35.86,75859.88,0.0,0.85465,0.00013,11.47353]
[1779816761783,35.86,75859.88,0.0,0.85465,0.00013,11.47353]
[1779816762106,35.86,75873.33,0.0,0.85635,0.00013,11.385]
[1779816763117,35.86,75881.52,0.0,0.85738,0.00013,11.3312]
[1779816764126,35.86,75885.62,0.0,0.85789,0.00012,11.30411]
[1779816767146,35.86,75881.91,0.0,0.85744,0.00012,11.32811]
[1779816768153,35.86,75879.23,0.0,0.8571,0.00013,11.34577]
[1779816770167,35.86,75876.81,0.0,0.85679,0.00013,11.36175]
[1779816771175,35.86,75873.87,0.0,0.85643,0.00013,11.38109]
[1779816773093,35.86,75876.01,0.0,0.85669,0.00013,11.36703]
[1779816773188,35.86,75878.64,0.0,0.85702,0.00013,11.34977]
[1779816773218,35.86,75878.64,0.0,0.85702,0.00013,11.34977]
[1779816773262,35.86,75878.64,0.0,0.85702,0.00013,11.34977]
[1779816774196,35.86,75880.4,0.0,0.85724,0.00013,11.33826]
[1779816775203,35.86,75876.06,0.0,0.8567,0.00013,11.36682]
[1779816775880,35.86,75876.06,0.0,0.8567,0.00013,11.36682]
[1779816775980,35.86,75876.06,0.0,0.8567,0.00013,11.36682]
[1779816776217,35.86,75876.06,0.0,0.8567,0.00013,11.36684]
[1779816776362,35.86,75876.06,0.0,0.8567,0.00013,11.36684]
[1779816776395,35.86,75876.06,0.0,0.8567,0.00013,11.36684]
[1779816776969,35.86,75876.06,0.0,0.8567,0.00013,11.36684]
[1779816777072,35.86,75884.08,0.0,0.8577,0.00012,11.31426]
[1779816778664,35.86,75883.68,0.0,0.85765,0.00012,11.31689]
[1779816778717,35.86,75883.68,0.0,0.85765,0.00012,11.31689]
[1779816778759,35.86,75873.94,0.0,0.85643,0.00013,11.38095]
[1779816779972,35.86,75873.94,0.0,0.85643,0.00013,11.38095]
[1779816779991,35.86,75873.54,0.0,0.85638,0.00013,11.38358]
[1779816781246,35.86,75847.89,0.0,0.85313,0.00013,11.55221]
[1779816782253,35.86,75832.25,0.0,0.85113,0.00013,11.6549]
[1779816783265,35.86,75830.72,0.0,0.85094,0.00013,11.66481]
[1779816784272,35.86,75828.47,0.0,0.85065,0.00013,11.67969]
[1779816785279,35.86,75823.68,0.0,0.85003,0.00013,11.71127]
[1779816787292,35.86,75807.98,0.0,0.84798,0.00013,11.81467]
[1779816788299,35.86,75809.21,0.0,0.84815,0.00013,11.80644]
[1779816793083,35.86,75809.9,0.0,0.84824,0.00013,11.80156]
[1779816793131,35.86,75809.9,0.0,0.84824,0.00013,11.80156]
[1779816793220,35.86,75809.9,0.0,0.84824,0.00013,11.80156]
[1779816793172,35.86,75809.93,0.0,0.84825,0.00013,11.80116]
[1779816794341,35.86,75807.7,0.0,0.84796,0.00013,11.81574]
[1779816796953,35.86,75799.61,0.0,0.84691,0.00013,11.86863]
[1779816798369,35.86,75783.48,0.0,0.84479,0.00013,11.97471]
[1779816799376,35.86,75785.96,0.0,0.84511,0.00013,11.95848]
[1779816800383,35.86,75791.55,0.0,0.84585,0.00013,11.92179]
[1779816801390,35.86,75778.22,0.0,0.84408,0.00013,12.0098]
[1779816802396,35.86,75773.66,0.0,0.84347,0.00013,12.03991]
[1779816803404,35.86,75777.24,0.0,0.84395,0.00013,12.01636]
[1779816804411,35.86,75782.08,0.0,0.84459,0.00013,11.98453]
[1779816805418,35.86,75756.89,0.0,0.84122,0.00013,12.15059]
[1779816806425,35.86,75755.36,0.0,0.84102,0.00013,12.16056]
[1779816807444,35.86,75758.42,0.0,0.84143,0.00013,12.14049]
[1779816808663,35.86,75758.42,0.0,0.84143,0.00013,12.14049]
[1779816808740,35.86,75758.42,0.0,0.84143,0.00013,12.14049]
[1779816808942,35.86,75774.54,0.0,0.84358,0.00013,12.03446]
[1779816809526,35.86,75774.54,0.0,0.84358,0.00013,12.03446]
[1779816809596,35.86,75782.66,0.0,0.84466,0.00013,11.98097]
[1779816810478,35.86,75799.84,0.0,0.8469,0.00013,11.86897]
[1779816811492,35.87,75803.89,0.0,0.84748,0.00013,11.83737]
[1779816813105,35.87,75803.89,0.0,0.84748,0.00013,11.83737]
[1779816813158,35.87,75796.63,0.0,0.84652,0.00013,11.88575]
[1779816814503,35.87,75804.26,0.0,0.84751,0.00013,11.83576]
[1779816816517,35.87,75801.3,0.0,0.84711,0.00013,11.85589]
[1779816818076,35.87,75801.3,0.0,0.84711,0.00013,11.85589]
[1779816818220,35.87,75801.3,0.0,0.84711,0.00013,11.85589]
[1779816819223,35.87,75802.59,0.0,0.84727,0.00013,11.84799]
[1779816818531,35.87,75798.54,0.0,0.84674,0.00013,11.87466]
[1779816820556,35.87,75767.57,0.0,0.84263,0.00013,12.07915]
[1779816821379,35.87,75767.57,0.0,0.84263,0.00013,12.07915]
[1779816821556,35.87,75760.01,0.0,0.84161,0.00013,12.12893]
[1779816822562,35.87,75777.79,0.0,0.84399,0.00013,12.01165]
[1779816824267,35.87,75777.79,0.0,0.84399,0.00013,12.01165]
[1779816823569,35.87,75784.96,0.0,0.84494,0.00013,11.96473]
[1779816826315,35.89,75784.98,0.0,0.84486,0.00013,11.96866]
[1779816826590,35.9,75787.62,0.0,0.84514,0.00013,11.95488]
[1779816828604,35.92,75784.93,0.0,0.84464,0.00013,11.97977]
[1779816833077,35.92,75784.45,0.0,0.84456,0.00013,11.98389]
[1779816833097,35.92,75774.44,0.0,0.84322,0.00013,12.05025]
[1779816833639,35.92,75769.67,0.0,0.84258,0.00013,12.08161]
[1779816834646,35.92,75777.87,0.0,0.84367,0.00013,12.02786]
[1779816835656,35.92,75783.9,0.0,0.84447,0.00013,11.98845]
[1779816839684,35.92,75786.49,0.0,0.84481,0.00013,11.9717]
[1779816841698,35.92,75783.38,0.0,0.84439,0.00013,11.99235]
[1779816843714,35.93,75793.35,0.0,0.8457,0.00013,11.92694]
[1779816844719,35.93,75785.21,0.0,0.84463,0.00013,11.98064]
[1779816846740,35.93,75782.58,0.0,0.84427,0.00013,11.99814]
[1779816847747,35.93,75805.52,0.0,0.84729,0.00013,11.84741]
[1779816849761,35.93,75813.9,0.0,0.84838,0.00013,11.7927]
[1779816850840,35.93,75813.9,0.0,0.84838,0.00013,11.7927]
[1779816851775,35.93,75810.57,0.0,0.84794,0.00013,11.8146]
[1779816852782,35.93,75813.11,0.0,0.84828,0.00013,11.79783]
[1779816855452,35.93,75814.94,0.0,0.84852,0.00013,11.78562]
[1779816859831,35.93,75817.52,0.0,0.84886,0.00013,11.76836]
[1779816862852,35.93,75819.72,0.0,0.84915,0.00013,11.75382]
[1779816866926,35.93,75810.76,0.0,0.84798,0.00013,11.81268]
[1779816867911,35.93,75799.9,0.0,0.84656,0.00013,11.88407]
[1779816868918,35.93,75804.49,0.0,0.84716,0.00013,11.85397]
[1779816869925,35.93,75806.94,0.0,0.84748,0.00013,11.83767]
[1779816871155,35.93,75806.94,0.0,0.84748,0.00013,11.83767]
[1779816871177,35.93,75812.03,0.0,0.8482,0.00013,11.79896]
[1779816874960,35.93,75803.67,0.0,0.84711,0.00013,11.85408]
[1779816875967,35.93,75802.3,0.0,0.84693,0.00013,11.86316]
[1779816876978,35.93,75802.3,0.0,0.84693,0.00013,11.86316]
[1779816879995,35.93,75795.15,0.0,0.84598,0.00013,11.9106]
[1779816885033,35.93,75799.07,0.0,0.84648,0.00013,11.88569]
[1779816885619,35.93,75799.07,0.0,0.84648,0.00013,11.88569]
[1779816886040,35.93,75796.68,0.0,0.84616,0.00013,11.90166]
[1779816887047,35.93,75793.37,0.0,0.84572,0.00013,11.92366]
[1779816892097,35.93,75798.54,0.0,0.84638,0.00013,11.89071]
[1779816894110,35.94,75795.04,0.0,0.84591,0.00013,11.91422]
[1779816899147,35.94,75794.56,0.0,0.84582,0.00013,11.9185]
[1779816902168,35.94,75792.03,0.0,0.84548,0.00013,11.93579]
[1779816903175,35.94,75800.92,0.0,0.84664,0.00013,11.87756]
[1779816904182,35.94,75799.35,0.0,0.84643,0.00013,11.88816]
[1779816907203,35.95,75805.6,0.0,0.84723,0.00013,11.84788]
[1779816908210,35.95,75803.39,0.0,0.84694,0.00013,11.86272]
[1779816912239,35.95,75791.21,0.0,0.84533,0.00013,11.94331]
[1779816913246,35.95,75789.02,0.0,0.84503,0.00013,11.95789]
[1779816918281,35.95,75790.24,0.0,0.84518,0.00013,11.95079]
[1779816923316,35.95,75789.85,0.0,0.84511,0.00013,11.9543]
[1779816927344,35.96,75787.36,0.0,0.84476,0.00013,11.97143]
[1779816932379,35.96,75788.37,0.0,0.84493,0.00013,11.96047]
[1779816934395,35.96,75791.55,0.0,0.84534,0.00013,11.93997]
[1779816937416,35.96,75799.04,0.0,0.84631,0.00013,11.89142]
[1779816938423,35.96,75829.43,0.0,0.85026,0.00013,11.69214]
[1779816939433,35.96,75836.83,0.0,0.85121,0.00013,11.64369]
[1779816940440,35.96,75841.67,0.0,0.85183,0.00013,11.61211]
[1779816941447,35.96,75846.2,0.0,0.85241,0.00013,11.58237]
[1779816943461,35.96,75848.94,0.0,0.85276,0.00013,11.56423]
[1779816944468,35.96,75853.8,0.0,0.85339,0.00013,11.53216]
[1779816945475,35.96,75861.14,0.0,0.85432,0.00013,11.48389]
[1779816946951,35.96,75861.14,0.0,0.85432,0.00013,11.48389]
[1779816949503,35.96,75874.97,0.0,0.85607,0.00013,11.39294]
[1779816950510,35.96,75873.97,0.0,0.85595,0.00013,11.39929]
[1779816951738,35.96,75873.97,0.0,0.85595,0.00013,11.39929]
[1779816951754,35.96,75873.97,0.0,0.85595,0.00013,11.39929]
[1779816951975,35.96,75873.97,0.0,0.85595,0.00013,11.39929]
[1779816952077,35.96,75876.61,0.0,0.85628,0.00013,11.3816]
[1779816952524,35.96,75878.73,0.0,0.85655,0.00013,11.36771]
[1779816957210,35.96,75869.65,0.0,0.85542,0.00013,11.42652]
[1779816958166,35.96,75863.67,0.0,0.85467,0.00013,11.46566]
[1779816962596,35.96,75866.58,0.0,0.85504,0.00013,11.44631]
[1779816965618,35.96,75868.94,0.0,0.85534,0.00013,11.43072]
[1779816966625,35.96,75873.31,0.0,0.85589,0.00013,11.40205]
[1779816968639,35.96,75875.89,0.0,0.85622,0.00013,11.38516]
[1779816969646,35.96,75879.14,0.0,0.85662,0.00013,11.3639]
[1779816971660,35.96,75876.7,0.0,0.85632,0.00013,11.38]
[1779816972667,35.96,75869.22,0.0,0.85537,0.00013,11.42906]
[1779816973674,35.96,75879.69,0.0,0.85669,0.00013,11.36041]
[1779816974681,35.96,75882.11,0.0,0.857,0.00012,11.34437]
[1779816975690,35.96,75885.72,0.0,0.85745,0.00012,11.32055]
[1779816976695,35.96,75887.75,0.0,0.85771,0.00012,11.30712]
[1779816977712,35.96,75897.28,0.0,0.85889,0.00012,11.24461]
[1779816978710,35.95,75901.04,0.0,0.85936,0.00012,11.21974]
[1779816980723,35.95,75910.35,0.0,0.86052,0.00012,11.15837]
[1779816981730,35.95,75914.58,0.0,0.86104,0.00012,11.13056]
[1779816983744,35.95,75909.43,0.0,0.86042,0.00012,11.16381]
[1779816984751,35.95,75902.84,0.0,0.85961,0.00012,11.20658]
[1779816985758,35.95,75899.14,0.0,0.85916,0.00012,11.23056]
[1779816990793,35.95,75896.99,0.0,0.85891,0.00012,11.2433]
[1779816994821,35.94,75892.09,0.0,0.85838,0.00012,11.26901]
[1779816999858,35.94,75893.98,0.0,0.85865,0.00012,11.25496]
[1779817001872,35.94,75891.94,0.0,0.8584,0.00012,11.26767]
[1779817004893,35.93,75894.54,0.0,0.85874,0.00012,11.24986]
[1779817007915,35.93,75897.25,0.0,0.85909,0.00012,11.2314]
[1779817008922,35.93,75895.08,0.0,0.85883,0.00012,11.24532]
[1779817013957,35.93,75897.44,0.0,0.85914,0.00012,11.22884]
[1779817015971,35.93,75903.35,0.0,0.85988,0.00012,11.18954]
[1779817016978,35.93,75905.53,0.0,0.86015,0.00012,11.17497]
[1779817018992,35.92,75907.84,0.0,0.86045,0.00012,11.15918]
[1779817019829,35.92,75907.84,0.0,0.86045,0.00012,11.15918]
[1779817019999,35.92,75914.11,0.0,0.86123,0.00012,11.11773]
[1779817020523,35.92,75914.11,0.0,0.86123,0.00012,11.11773]
[1779817021006,35.92,75917.74,0.0,0.86168,0.00012,11.09357]
[1779817023020,35.92,75923.67,0.0,0.86242,0.00012,11.0541]
[1779817024601,35.92,75923.5,0.0,0.8624,0.00012,11.0549]
[1779817024677,35.92,75923.5,0.0,0.8624,0.00012,11.0549]
[1779817024719,35.92,75923.5,0.0,0.8624,0.00012,11.0549]
[1779817025035,35.92,75925.06,0.0,0.8626,0.00012,11.04443]
[1779817025705,35.92,75925.06,0.0,0.8626,0.00012,11.04443]
[1779817027049,35.92,75930.74,0.0,0.8633,0.00012,11.00677]
[1779817029064,35.91,75935.24,0.0,0.86385,0.00012,10.97689]
[1779817032896,35.91,75935.07,0.0,0.86385,0.00012,10.97717]
[1779817032972,35.91,75935.07,0.0,0.86385,0.00012,10.97717]
[1779817033222,35.91,75935.07,0.0,0.86385,0.00012,10.97717]
[1779817033238,35.91,75934.85,0.0,0.86383,0.00012,10.97793]
[1779817039147,35.9,75933.61,0.0,0.86373,0.00012,10.98343]
[1779817040166,35.9,75903.73,0.0,0.86008,0.00012,11.1789]
[1779817041173,35.9,75891.35,0.0,0.85855,0.00012,11.25979]
[1779817042180,35.9,75892.12,0.0,0.85866,0.00012,11.25366]
[1779817044194,35.9,75895.87,0.0,0.85915,0.00012,11.22816]
[1779817047215,35.89,75892.08,0.0,0.85871,0.00012,11.2513]
[1779817047618,35.89,75892.08,0.0,0.85871,0.00012,11.2513]
[1779817050236,35.89,75898.27,0.0,0.85951,0.00012,11.20899]
[1779817052251,35.88,75894.08,0.0,0.85906,0.00012,11.23029]
[1779817054264,35.88,75897.79,0.0,0.85954,0.00012,11.20494]
[1779817055708,35.88,75900.07,0.0,0.85983,0.00012,11.18951]
[1779817055724,35.88,75900.07,0.0,0.85983,0.00012,11.18951]
[1779817055736,35.88,75900.07,0.0,0.85983,0.00012,11.18951]
[1779817056277,35.88,75901.08,0.0,0.85996,0.00012,11.18243]
[1779817058292,35.88,75906.13,0.0,0.8606,0.00012,11.14865]
[1779817059447,35.88,75906.13,0.0,0.8606,0.00012,11.14865]
[1779817059471,35.88,75906.13,0.0,0.8606,0.00012,11.14865]
[1779817059448,35.88,75905.42,0.0,0.86051,0.00012,11.15312]
[1779817062320,35.88,75909.3,0.0,0.861,0.00012,11.12716]
[1779817065342,35.87,75914.05,0.0,0.86159,0.00012,11.09557]
[1779817067913,35.87,75913.91,0.0,0.86158,0.00012,11.09625]
[1779817067965,35.87,75913.91,0.0,0.86158,0.00012,11.09625]
[1779817068218,35.87,75913.91,0.0,0.86158,0.00012,11.09625]
[1779817068363,35.87,75911.12,0.0,0.86124,0.00012,11.1144]
[1779817070414,35.87,75911.38,0.0,0.86128,0.00012,11.11229]
[1779817074891,35.87,75912.76,0.0,0.86148,0.00012,11.10124]
[1779817074942,35.87,75912.76,0.0,0.86148,0.00012,11.10124]
[1779817074968,35.87,75912.76,0.0,0.86148,0.00012,11.10124]
[1779817075414,35.87,75913.38,0.0,0.86157,0.00012,11.09679]
[1779817080447,35.86,75911.58,0.0,0.86138,0.00012,11.10664]
[1779817082461,35.86,75900.66,0.0,0.86005,0.00012,11.17741]
[1779817083552,35.86,75901.28,0.0,0.86014,0.00012,11.17285]
[1779817083587,35.86,75901.28,0.0,0.86014,0.00012,11.17285]
[1779817083729,35.86,75901.28,0.0,0.86014,0.00012,11.17285]
[1779817084475,35.86,75904.8,0.0,0.86058,0.00012,11.14953]
[1779817088784,35.85,75907.64,0.0,0.86094,0.00012,11.1301]
[1779817088933,35.85,75907.64,0.0,0.86094,0.00012,11.1301]
[1779817088973,35.85,75907.64,0.0,0.86094,0.00012,11.1301]
[1779817089510,35.85,75907.25,0.0,0.8609,0.00012,11.13249]
[1779817094544,35.85,75904.15,0.0,0.86054,0.00012,11.15117]
[1779817096166,35.85,75901.45,0.0,0.86022,0.00012,11.16842]
[1779817096219,35.85,75901.45,0.0,0.86022,0.00012,11.16842]
[1779817096335,35.85,75901.45,0.0,0.86022,0.00012,11.16842]
[1779817096446,35.85,75901.45,0.0,0.86022,0.00012,11.16842]
[1779817096470,35.85,75901.45,0.0,0.86022,0.00012,11.16842]
[1779817096559,35.85,75899.78,0.0,0.86002,0.00012,11.17916]
[1779817100373,35.84,75900.16,0.0,0.86007,0.00012,11.17619]
[1779817100589,35.84,75904.45,0.0,0.86061,0.00012,11.14759]
[1779817101714,35.84,75904.45,0.0,0.86061,0.00012,11.14759]
[1779817101745,35.84,75904.45,0.0,0.86061,0.00012,11.14759]
[1779817102108,35.84,75904.45,0.0,0.86061,0.00012,11.14759]
[1779817102209,35.84,75906.52,0.0,0.86087,0.00012,11.13383]
[1779817102601,35.84,75918.39,0.0,0.86233,0.00012,11.0556]
[1779817103608,35.84,75916.65,0.0,0.86213,0.00012,11.06668]
[1779817105514,35.84,75916.65,0.0,0.86213,0.00012,11.06668]
[1779817105925,35.84,75918.52,0.0,0.86236,0.00012,11.0541]
[1779817111665,35.83,75920.87,0.0,0.86273,0.00012,11.0315]
[1779817112687,35.83,75920.87,0.0,0.86273,0.00012,11.0315]
[1779817115064,35.83,75918.35,0.0,0.86244,0.00012,11.04745]
[1779817115187,35.83,75918.35,0.0,0.86244,0.00012,11.04745]
[1779817115221,35.83,75918.35,0.0,0.86244,0.00012,11.04745]
[1779817115259,35.83,75919.23,0.0,0.86256,0.00012,11.04111]
[1779817120728,35.83,75919.88,0.0,0.86266,0.00012,11.03551]
[1779817122664,35.83,75918.48,0.0,0.86249,0.00012,11.04441]
[1779817122672,35.83,75918.48,0.0,0.86249,0.00012,11.04441]
[1779817122725,35.83,75918.48,0.0,0.86249,0.00012,11.04441]
[1779817122743,35.83,75917.48,0.0,0.86238,0.00012,11.05068]
[1779817125763,35.82,75909.09,0.0,0.86136,0.00012,11.10477]
[1779817127353,35.82,75909.09,0.0,0.86136,0.00012,11.10477]
[1779817127405,35.82,75909.09,0.0,0.86136,0.00012,11.10477]
[1779817127472,35.82,75909.09,0.0,0.86136,0.00012,11.10477]
[1779817127572,35.82,75905.92,0.0,0.86099,0.00012,11.1248]
[1779817128784,35.82,75909.24,0.0,0.8614,0.00012,11.10264]
[1779817130800,35.82,75905.31,0.0,0.86093,0.00012,11.12819]
[1779817135836,35.82,75905.12,0.0,0.86093,0.00012,11.12795]
[1779817137467,35.82,75905.12,0.0,0.86093,0.00012,11.12795]
[1779817137520,35.82,75905.12,0.0,0.86093,0.00012,11.12795]
[1779817137559,35.81,75904.72,0.0,0.86089,0.00012,11.12977]
[1779817137722,35.81,75904.72,0.0,0.86089,0.00012,11.12977]
[1779817142885,35.81,75907.09,0.0,0.86122,0.00012,11.11231]
[1779817144282,35.81,75907.09,0.0,0.86122,0.00012,11.11231]
[1779817144307,35.81,75907.09,0.0,0.86122,0.00012,11.11231]
[1779817144488,35.81,75907.09,0.0,0.86122,0.00012,11.11231]
[1779817144545,35.81,75906.32,0.0,0.86114,0.00012,11.11661]
[1779817144899,35.81,75901.62,0.0,0.86056,0.00012,11.14746]
[1779817149555,35.8,75900.9,0.0,0.86048,0.00012,11.15168]
[1779817149570,35.8,75887.93,0.0,0.85888,0.00012,11.23643]
[1779817150943,35.8,75878.72,0.0,0.85774,0.00013,11.29667]
[1779817152957,35.8,75877.93,0.0,0.85765,0.00013,11.30111]
[1779817153763,35.8,75877.93,0.0,0.85765,0.00013,11.30111]
[1779817153975,35.8,75877.93,0.0,0.85765,0.00013,11.30111]
[1779817154104,35.8,75877.93,0.0,0.85765,0.00013,11.30111]
[1779817154187,35.8,75877.89,0.0,0.85766,0.00013,11.30099]
[1779817155562,35.8,75877.89,0.0,0.85766,0.00013,11.30099]
[1779817155719,35.8,75877.16,0.0,0.85757,0.00013,11.30542]
[1779817155977,35.8,75877.7,0.0,0.85765,0.00013,11.30148]
[1779817157992,35.79,75881.34,0.0,0.85811,0.00012,11.27681]
[1779817158999,35.79,75889.88,0.0,0.85919,0.00012,11.22031]
[1779817160008,35.79,75894.57,0.0,0.85977,0.00012,11.18923]
[1779817161224,35.79,75894.57,0.0,0.85977,0.00012,11.18923]
[1779817161321,35.79,75893.84,0.0,0.8597,0.00012,11.19307]
[1779817162020,35.79,75883.9,0.0,0.85846,0.00012,11.25842]
[1779817163032,35.79,75883.9,0.0,0.85846,0.00012,11.25842]
[1779817163038,35.79,75879.7,0.0,0.85794,0.00013,11.28574]
[1779817164635,35.79,75879.7,0.0,0.85794,0.00013,11.28574]
[1779817164694,35.79,75879.34,0.0,0.85791,0.00013,11.28776]
[1779817164720,35.79,75879.34,0.0,0.85791,0.00013,11.28776]
[1779817165041,35.79,75878.48,0.0,0.8578,0.00013,11.29307]
[1779817170076,35.78,75868.28,0.0,0.85656,0.00013,11.35848]
[1779817171083,35.78,75861.31,0.0,0.85574,0.00013,11.39874]
[1779817174385,35.78,75861.69,0.0,0.8558,0.00013,11.39525]
[1779817174413,35.78,75861.69,0.0,0.8558,0.00013,11.39525]
[1779817174469,35.78,75861.69,0.0,0.8558,0.00013,11.39525]
[1779817174487,35.78,75861.26,0.0,0.85577,0.00013,11.3971]
[1779817176119,35.77,75857.45,0.0,0.85529,0.00013,11.42172]
[1779817178132,35.77,75849.64,0.0,0.85431,0.00013,11.47267]
[1779817183170,35.77,75846.27,0.0,0.85389,0.00013,11.49443]
[1779817183873,35.77,75846.27,0.0,0.85389,0.00013,11.49443]
[1779817183919,35.77,75846.27,0.0,0.85389,0.00013,11.49443]
[1779817184131,35.77,75846.27,0.0,0.85389,0.00013,11.49443]
[1779817184177,35.77,75846.69,0.0,0.85394,0.00013,11.49154]
[1779817188205,35.77,75851.93,0.0,0.85462,0.00013,11.45644]
[1779817189733,35.77,75852.68,0.0,0.85472,0.00013,11.45137]
[1779817189755,35.77,75852.68,0.0,0.85472,0.00013,11.45137]
[1779817189974,35.77,75852.68,0.0,0.85472,0.00013,11.45137]
[1779817190219,35.77,75854.51,0.0,0.85495,0.00013,11.43921]
[1779817191226,35.77,75862.48,0.0,0.85597,0.00013,11.38661]
[1779817193240,35.77,75864.34,0.0,0.85621,0.00013,11.37379]
[1779817193771,35.77,75864.34,0.0,0.85621,0.00013,11.37379]
[1779817193794,35.77,75864.34,0.0,0.85621,0.00013,11.37379]
[1779817193971,35.77,75864.34,0.0,0.85621,0.00013,11.37379]
[1779817194247,35.77,75866.73,0.0,0.85652,0.00013,11.3578]
[1779817196261,35.77,75869.82,0.0,0.85692,0.00013,11.337]
[1779817197268,35.76,75860.49,0.0,0.85574,0.00013,11.39829]
[1779817198481,35.76,75860.49,0.0,0.85574,0.00013,11.39829]
[1779817198579,35.76,75866.7,0.0,0.85653,0.00013,11.35694]
[1779817199087,35.76,75866.7,0.0,0.85653,0.00013,11.35694]
[1779817199139,35.76,75866.7,0.0,0.85653,0.00013,11.35694]
[1779817199282,35.76,75865.99,0.0,0.85644,0.00013,11.36161]
[1779817201296,35.76,75859.27,0.0,0.8556,0.00013,11.40549]
[1779817201907,35.76,75859.27,0.0,0.8556,0.00013,11.40549]
[1779817202303,35.76,75855.53,0.0,0.85513,0.00013,11.42993]
[1779817203312,35.76,75862.91,0.0,0.85607,0.00013,11.38126]
[1779817204468,35.76,75862.91,0.0,0.85607,0.00013,11.38126]
[1779817204485,35.76,75862.91,0.0,0.85607,0.00013,11.38126]
[1779817204570,35.76,75864.18,0.0,0.85623,0.00013,11.37259]
[1779817204730,35.76,75864.18,0.0,0.85623,0.00013,11.37259]
[1779817207061,35.76,75866.11,0.0,0.85649,0.00013,11.35941]
[1779817207353,35.76,75873.65,0.0,0.85743,0.00013,11.30973]
[1779817207858,35.76,75873.65,0.0,0.85743,0.00013,11.30973]
[1779817208083,35.76,75873.65,0.0,0.85743,0.00013,11.30973]
[1779817208360,35.76,75871.72,0.0,0.8572,0.00013,11.32223]
[1779817209367,35.76,75874.8,0.0,0.85759,0.00013,11.3014]
[1779817210449,35.76,75874.8,0.0,0.85759,0.00013,11.3014]
[1779817210502,35.76,75873.18,0.0,0.8574,0.00013,11.3117]
[1779817216416,35.75,75872.75,0.0,0.85738,0.00013,11.31232]
[1779817217423,35.75,75868.76,0.0,0.85689,0.00013,11.33824]
[1779817217717,35.75,75868.76,0.0,0.85689,0.00013,11.33824]
[1779817217771,35.75,75868.76,0.0,0.85689,0.00013,11.33824]
[1779817217971,35.75,75868.76,0.0,0.85689,0.00013,11.33824]
[1779817218430,35.75,75868.32,0.0,0.85684,0.00013,11.34074]
[1779817220287,35.75,75870.84,0.0,0.85717,0.00013,11.32373]
[1779817220476,35.75,75870.84,0.0,0.85717,0.00013,11.32373]
[1779817220559,35.75,75872.13,0.0,0.85734,0.00013,11.31485]
[1779817221130,35.75,75872.13,0.0,0.85734,0.00013,11.31485]
[1779817224472,35.74,75862.51,0.0,0.85615,0.00013,11.377]
[1779817225458,35.74,75862.51,0.0,0.85615,0.00013,11.377]
[1779817225475,35.74,75862.51,0.0,0.85615,0.00013,11.377]
[1779817225559,35.74,75861.82,0.0,0.85606,0.00013,11.38133]
[1779817226152,35.74,75861.82,0.0,0.85606,0.00013,11.38133]
[1779817228474,35.74,75863.47,0.0,0.85628,0.00013,11.37001]
[1779817228500,35.74,75863.09,0.0,0.85623,0.00013,11.37254]
[1779817229507,35.74,75854.81,0.0,0.85519,0.00013,11.42694]
[1779817229945,35.74,75854.81,0.0,0.85519,0.00013,11.42694]
[1779817234039,35.74,75855.18,0.0,0.85531,0.00013,11.41813]
[1779817234050,35.74,75855.18,0.0,0.85531,0.00013,11.41813]
[1779817234094,35.74,75855.18,0.0,0.85531,0.00013,11.41813]
[1779817234225,35.74,75855.18,0.0,0.85531,0.00013,11.41813]
[1779817234542,35.74,75855.25,0.0,0.85532,0.00013,11.41739]
[1779817235502,35.74,75855.25,0.0,0.85532,0.00013,11.41739]
[1779817240715,35.73,75854.88,0.0,0.8553,0.00013,11.41842]
[1779817240729,35.73,75854.88,0.0,0.8553,0.00013,11.41842]
[1779817241000,35.73,75855.7,0.0,0.85541,0.00013,11.41271]
[1779817241078,35.73,75855.7,0.0,0.85541,0.00013,11.41271]
[1779817241219,35.73,75855.7,0.0,0.85541,0.00013,11.41271]
[1779817241591,35.73,75854.28,0.0,0.85524,0.00013,11.4218]
[1779817241873,35.73,75854.28,0.0,0.85524,0.00013,11.4218]
[1779817242614,35.73,75850.96,0.0,0.85482,0.00013,11.44341]
[1779817243645,35.73,75850.96,0.0,0.85482,0.00013,11.44341]
[1779817243660,35.73,75814.99,0.0,0.85019,0.00013,11.68088]
[1779817244621,35.73,75816.07,0.0,0.85034,0.00013,11.67355]
[1779817247263,35.73,75817.7,0.0,0.85056,0.00013,11.66221]
[1779817247583,35.73,75817.7,0.0,0.85056,0.00013,11.66221]
[1779817247619,35.73,75817.7,0.0,0.85056,0.00013,11.66221]
[1779817247645,35.73,75816.89,0.0,0.85046,0.00013,11.66718]
[1779817247972,35.73,75816.89,0.0,0.85046,0.00013,11.66718]
[1779817253687,35.72,75816.77,0.0,0.85049,0.00013,11.66572]
[1779817254695,35.72,75808.73,0.0,0.84945,0.00013,11.71876]
[1779817255702,35.72,75795.36,0.0,0.84769,0.00013,11.80721]
[1779817257716,35.72,75794.6,0.0,0.8476,0.00013,11.81206]
[1779817259466,35.72,75794.84,0.0,0.84763,0.00013,11.81037]
[1779817260737,35.72,75791.59,0.0,0.8472,0.00013,11.83169]
[1779817261744,35.72,75788.42,0.0,0.84679,0.00013,11.85253]
[1779817262287,35.72,75788.42,0.0,0.84679,0.00013,11.85253]
[1779817262751,35.72,75784.7,0.0,0.8463,0.00013,11.87699]
[1779817263334,35.72,75784.7,0.0,0.8463,0.00013,11.87699]
[1779817264466,35.72,75785.0,0.0,0.84634,0.00013,11.87481]
[1779817264765,35.72,75782.21,0.0,0.84598,0.00013,11.89309]
[1779817268473,35.71,75780.15,0.0,0.84571,0.00013,11.90628]
[1779817269800,35.71,75769.59,0.0,0.84431,0.00013,11.97613]
[1779817271814,35.71,75772.96,0.0,0.84476,0.00013,11.95387]
[1779817277168,35.72,75772.23,0.0,0.84465,0.00013,11.95929]
[1779817277269,35.72,75779.64,0.0,0.84563,0.00013,11.91041]
[1779817278864,35.72,75776.87,0.0,0.84525,0.00013,11.92912]
[1779817283903,35.72,75780.77,0.0,0.84577,0.00013,11.90359]
[1779817285905,35.72,75779.46,0.0,0.84559,0.00013,11.91225]
[1779817285936,35.72,75773.65,0.0,0.84482,0.00013,11.95068]
[1779817286941,35.72,75776.06,0.0,0.84514,0.00013,11.93468]
[1779817287948,35.72,75779.24,0.0,0.84557,0.00013,11.91361]
[1779817289241,35.72,75779.24,0.0,0.84557,0.00013,11.91361]
[1779817289473,35.72,75779.24,0.0,0.84557,0.00013,11.91361]
[1779817289574,35.72,75779.24,0.0,0.84557,0.00013,11.91361]
[1779817289611,35.72,75779.42,0.0,0.84559,0.00013,11.9124]
[1779817292983,35.72,75782.01,0.0,0.84599,0.00013,11.89005]
[1779817294998,35.72,75790.2,0.0,0.84707,0.00013,11.83592]
[1779817298032,35.72,75807.99,0.0,0.84941,0.00013,11.71807]
[1779817299215,35.72,75807.99,0.0,0.84941,0.00013,11.71807]
[1779817299665,35.72,75807.99,0.0,0.84941,0.00013,11.71807]
[1779817299733,35.72,75842.23,0.0,0.85383,0.00013,11.49192]
[1779817300046,35.72,75839.93,0.0,0.85354,0.00013,11.50711]
[1779817301019,35.72,75839.93,0.0,0.85354,0.00013,11.50711]
[1779817301060,35.72,75837.19,0.0,0.85318,0.00013,11.52529]
[1779817301874,35.72,75837.19,0.0,0.85318,0.00013,11.52529]
[1779817302100,35.72,75837.19,0.0,0.85318,0.00013,11.52529]
[1779817302141,35.72,75842.23,0.0,0.85384,0.00013,11.49159]
[1779817304078,35.71,75845.1,0.0,0.85422,0.00013,11.47191]
[1779817305085,35.71,75849.82,0.0,0.85483,0.00013,11.4404]
[1779817308321,35.71,75850.25,0.0,0.85489,0.00013,11.43697]
[1779817308807,35.71,75834.48,0.0,0.85289,0.00013,11.5404]
[1779817309112,35.71,75826.15,0.0,0.85181,0.00013,11.59545]
[1779817310030,35.71,75826.15,0.0,0.85181,0.00013,11.59545]
[1779817312877,35.71,75823.45,0.0,0.85148,0.00013,11.61266]
[1779817313141,35.71,75819.74,0.0,0.851,0.00013,11.63712]
[1779817314220,35.71,75816.99,0.0,0.85064,0.00013,11.6552]
[1779817316211,35.71,75816.58,0.0,0.8506,0.00013,11.65756]
[1779817316312,35.71,75813.62,0.0,0.85021,0.00013,11.677]
[1779817318176,35.7,75821.5,0.0,0.85125,0.00013,11.62436]
[1779817319183,35.7,75819.39,0.0,0.85098,0.00013,11.63801]
[1779817321350,35.7,75819.4,0.0,0.85099,0.00013,11.63762]
[1779817321657,35.7,75819.4,0.0,0.85099,0.00013,11.63762]
[1779817322356,35.7,75853.75,0.0,0.85541,0.00013,11.40997]
[1779817322969,35.7,75853.75,0.0,0.85541,0.00013,11.40997]
[1779817323218,35.7,75875.29,0.0,0.85813,0.00013,11.26765]
[1779817324223,35.7,75870.32,0.0,0.85751,0.00013,11.30014]
[1779817325706,35.7,75870.32,0.0,0.85751,0.00013,11.30014]
[1779817326860,35.7,75869.87,0.0,0.85747,0.00013,11.30238]
[1779817327042,35.7,75869.18,0.0,0.85738,0.00013,11.30694]
[1779817327984,35.7,75871.81,0.0,0.85772,0.00013,11.28924]
[1779817329258,35.69,75863.44,0.0,0.85668,0.00013,11.34382]
[1779817330774,35.69,75852.64,0.0,0.85532,0.00013,11.4147]
[1779817331084,35.69,75852.64,0.0,0.85532,0.00013,11.4147]
[1779817332283,35.69,75858.93,0.0,0.85612,0.00013,11.37292]
[1779817333290,35.69,75855.01,0.0,0.85563,0.00013,11.3986]
[1779817334297,35.69,75859.69,0.0,0.85622,0.00013,11.36745]
[1779817334970,35.69,75859.69,0.0,0.85622,0.00013,11.36745]
[1779817340339,35.69,75858.76,0.0,0.85613,0.00013,11.37231]
[1779817341482,35.69,75858.76,0.0,0.85613,0.00013,11.37231]
[1779817341684,35.69,75858.76,0.0,0.85613,0.00013,11.37231]
[1779817341720,35.69,75858.76,0.0,0.85613,0.00013,11.37231]
[1779817341739,35.69,75859.04,0.0,0.85617,0.00013,11.37001]
[1779817347387,35.68,75858.75,0.0,0.85616,0.00013,11.37084]
[1779817350409,35.68,75852.2,0.0,0.85534,0.00013,11.41346]
[1779817355444,35.68,75855.35,0.0,0.85582,0.00013,11.38616]
[1779817357594,35.68,75858.18,0.0,0.85618,0.00013,11.3672]
[1779817357602,35.68,75858.18,0.0,0.85618,0.00013,11.3672]
[1779817357722,35.68,75858.18,0.0,0.85618,0.00013,11.3672]
[1779817357824,35.68,75857.9,0.0,0.85615,0.00013,11.36859]
[1779817361486,35.67,75853.86,0.0,0.85565,0.00013,11.39464]
[1779817364153,35.67,75854.94,0.0,0.8558,0.00013,11.38706]
[1779817364223,35.67,75854.94,0.0,0.8558,0.00013,11.38706]
[1779817364227,35.67,75854.94,0.0,0.8558,0.00013,11.38706]
[1779817364471,35.67,75854.94,0.0,0.8558,0.00013,11.38706]
[1779817364507,35.67,75857.29,0.0,0.8561,0.00013,11.37129]
[1779817369542,35.67,75857.2,0.0,0.85611,0.00013,11.37059]
[1779817374577,35.67,75857.42,0.0,0.85616,0.00013,11.36814]
[1779817377598,35.66,75864.73,0.0,0.85709,0.00013,11.31924]
[1779817380619,35.66,75868.64,0.0,0.85759,0.00013,11.29304]
[1779817381649,35.66,75862.46,0.0,0.85682,0.00013,11.33376]
[1779817382636,35.66,75857.07,0.0,0.85614,0.00013,11.36922]
[1779817384945,35.66,75856.83,0.0,0.85611,0.00013,11.37041]
[1779817384969,35.66,75856.83,0.0,0.85611,0.00013,11.37041]
[1779817384997,35.66,75856.83,0.0,0.85611,0.00013,11.37041]
[1779817385275,35.66,75856.83,0.0,0.85611,0.00013,11.37041]
[1779817385404,35.66,75856.83,0.0,0.85611,0.00013,11.37041]
[1779817385657,35.66,75846.24,0.0,0.85477,0.00013,11.44023]
[1779817386664,35.66,75844.29,0.0,0.85453,0.00013,11.45288]
[1779817388497,35.66,75844.04,0.0,0.8545,0.00013,11.45428]
[1779817388679,35.66,75879.59,0.0,0.85899,0.00013,11.21939]
[1779817389475,35.66,75879.59,0.0,0.85899,0.00013,11.21939]
[1779817389651,35.66,75879.59,0.0,0.85899,0.00013,11.21939]
[1779817389685,35.66,75872.01,0.0,0.85805,0.00013,11.26887]
[1779817390359,35.66,75872.01,0.0,0.85805,0.00013,11.26887]
[1779817390692,35.66,75866.29,0.0,0.85734,0.00013,11.30633]
[1779817392142,35.66,75863.57,0.0,0.857,0.00013,11.32393]
[1779817397817,35.65,75862.22,0.0,0.85685,0.00013,11.33212]
[1779817397937,35.65,75877.9,0.0,0.85882,0.00013,11.22841]
[1779817398636,35.65,75877.9,0.0,0.85882,0.00013,11.22841]
[1779817398900,35.65,75897.04,0.0,0.86121,0.00012,11.10189]
[1779817399837,35.65,75897.04,0.0,0.86121,0.00012,11.10189]
[1779817399907,35.65,75892.02,0.0,0.86059,0.00012,11.13499]
[1779817400587,35.65,75892.02,0.0,0.86059,0.00012,11.13499]
[1779817400711,35.65,75892.02,0.0,0.86059,0.00012,11.13499]
[1779817400914,35.65,75891.36,0.0,0.8605,0.00012,11.13931]
[1779817401701,35.65,75891.36,0.0,0.8605,0.00012,11.13931]
[1779817401921,35.65,75895.06,0.0,0.86096,0.00012,11.11487]
[1779817404020,35.65,75897.47,0.0,0.86127,0.00012,11.09874]
[1779817404233,35.65,75897.47,0.0,0.86127,0.00012,11.09874]
[1779817404562,35.65,75897.47,0.0,0.86127,0.00012,11.09874]
[1779817407963,35.65,75916.77,0.0,0.86366,0.00012,10.97068]
[1779817408970,35.65,75923.34,0.0,0.86446,0.00012,10.92731]
[1779817411550,35.65,75925.08,0.0,0.86467,0.00012,10.91579]
[1779817417501,35.65,75922.29,0.0,0.86439,0.00012,10.92847]
[1779817417544,35.65,75922.29,0.0,0.86439,0.00012,10.92847]
[1779817417728,35.65,75922.29,0.0,0.86439,0.00012,10.92847]
[1779817417828,35.65,75922.1,0.0,0.86437,0.00012,10.92954]
[1779817421056,35.65,75913.94,0.0,0.86338,0.00012,10.98295]
[1779817422063,35.65,75905.92,0.0,0.8624,0.00012,11.0356]
[1779817424682,35.64,75904.88,0.0,0.86228,0.00012,11.04221]
[1779817424706,35.64,75904.88,0.0,0.86228,0.00012,11.04221]
[1779817424723,35.64,75904.88,0.0,0.86228,0.00012,11.04221]
[1779817425084,35.64,75909.86,0.0,0.8629,0.00012,11.00891]
[1779817427864,35.64,75910.37,0.0,0.863,0.00012,11.00353]
[1779817427953,35.64,75910.37,0.0,0.863,0.00012,11.00353]
[1779817427978,35.64,75910.37,0.0,0.863,0.00012,11.00353]
[1779817427955,35.63,75910.4,0.0,0.86307,0.00012,10.99951]
[1779817429117,35.63,75906.69,0.0,0.86262,0.00012,11.02375]
[1779817434151,35.62,75907.08,0.0,0.86269,0.00012,11.0201]
[1779817437231,35.62,75909.26,0.0,0.86296,0.00012,11.00534]
[1779817437283,35.62,75909.26,0.0,0.86296,0.00012,11.00534]
[1779817437470,35.62,75909.26,0.0,0.86296,0.00012,11.00534]
[1779817439186,35.62,75894.65,0.0,0.86117,0.00012,11.10112]
[1779817440193,35.62,75893.56,0.0,0.86104,0.00012,11.10799]
[1779817441490,35.62,75893.56,0.0,0.86104,0.00012,11.10799]
[1779817441536,35.62,75893.56,0.0,0.86104,0.00012,11.10799]
[1779817441723,35.62,75893.56,0.0,0.86104,0.00012,11.10799]
[1779817441824,35.62,75893.36,0.0,0.86103,0.00012,11.10865]
[1779817442914,35.62,75893.36,0.0,0.86103,0.00012,11.10865]
[1779817443216,35.62,75914.23,0.0,0.86361,0.00012,10.97074]
[1779817444221,35.62,75915.91,0.0,0.86381,0.00012,10.95953]
[1779817446695,35.62,75916.52,0.0,0.86389,0.00012,10.95539]
[1779817446747,35.62,75916.52,0.0,0.86389,0.00012,10.95539]
[1779817446877,35.62,75916.52,0.0,0.86389,0.00012,10.95539]
[1779817447242,35.62,75911.71,0.0,0.86331,0.00012,10.98683]
[1779817448582,35.62,75911.71,0.0,0.86331,0.00012,10.98683]
[1779817448640,35.62,75911.71,0.0,0.86331,0.00012,10.98683]
[1779817448725,35.62,75911.71,0.0,0.86331,0.00012,10.98683]
[1779817448742,35.61,75911.81,0.0,0.86332,0.00012,10.98584]
[1779817454291,35.61,75912.36,0.0,0.86341,0.00012,10.98138]
[1779817455759,35.61,75912.36,0.0,0.86341,0.00012,10.98138]
[1779817455970,35.61,75912.36,0.0,0.86341,0.00012,10.98138]
[1779817458905,35.61,75912.2,0.0,0.8634,0.00012,10.98195]
[1779817458987,35.61,75912.2,0.0,0.8634,0.00012,10.98195]
[1779817462868,35.61,75913.7,0.0,0.86359,0.00012,10.97142]
[1779817462919,35.61,75913.7,0.0,0.86359,0.00012,10.97142]
[1779817462979,35.61,75913.7,0.0,0.86359,0.00012,10.97142]
[1779817462972,35.61,75913.3,0.0,0.86355,0.00012,10.97374]
[1779817463622,35.61,75913.3,0.0,0.86355,0.00012,10.97374]
[1779817463727,35.61,75913.3,0.0,0.86355,0.00012,10.97374]
[1779817464276,35.61,75913.07,0.0,0.86352,0.00012,10.9751]
[1779817466971,35.61,75914.76,0.0,0.86373,0.00012,10.96381]
[1779817474227,35.6,75916.07,0.0,0.86396,0.00012,10.94885]
[1779817475694,35.6,75916.08,0.0,0.86397,0.00012,10.94867]
[1779817475719,35.6,75916.08,0.0,0.86397,0.00012,10.94867]
[1779817475745,35.6,75916.08,0.0,0.86397,0.00012,10.94867]
[1779817477238,35.6,75916.01,0.0,0.86396,0.00012,10.94892]
[1779817477481,35.6,75916.01,0.0,0.86396,0.00012,10.94892]
[1779817477718,35.6,75916.01,0.0,0.86396,0.00012,10.94892]
[1779817477749,35.6,75916.01,0.0,0.86396,0.00012,10.94892]
[1779817477974,35.6,75916.01,0.0,0.86396,0.00012,10.94892]
[1779817477982,35.6,75916.02,0.0,0.86397,0.00012,10.94863]
[1779817482662,35.6,75918.69,0.0,0.8643,0.00012,10.93074]
[1779817482727,35.6,75918.69,0.0,0.8643,0.00012,10.93074]
[1779817482846,35.6,75918.69,0.0,0.8643,0.00012,10.93074]
[1779817482948,35.6,75923.96,0.0,0.86494,0.00012,10.89591]
[1779817485517,35.6,75932.12,0.0,0.86593,0.00012,10.84218]
[1779817486081,35.6,75932.12,0.0,0.86593,0.00012,10.84218]
[1779817486087,35.6,75932.12,0.0,0.86593,0.00012,10.84218]
[1779817486224,35.6,75932.12,0.0,0.86593,0.00012,10.84218]
[1779817486524,35.6,75932.53,0.0,0.86599,0.00012,10.83922]
[1779817487788,35.6,75932.53,0.0,0.86599,0.00012,10.83922]
[1779817487903,35.6,75932.53,0.0,0.86599,0.00012,10.83922]
[1779817487985,35.6,75932.53,0.0,0.86599,0.00012,10.83922]
[1779817488005,35.6,75926.27,0.0,0.86524,0.00012,10.87999]
[1779817493279,35.6,75926.3,0.0,0.86526,0.00012,10.87868]
[1779817493365,35.6,75926.3,0.0,0.86526,0.00012,10.87868]
[1779817493471,35.6,75926.3,0.0,0.86526,0.00012,10.87868]
[1779817493574,35.6,75925.79,0.0,0.8652,0.00012,10.88176]
[1779817498609,35.59,75928.18,0.0,0.86552,0.00012,10.86467]
[1779817501640,35.59,75923.4,0.0,0.86495,0.00012,10.89539]
[1779817502647,35.59,75900.55,0.0,0.86216,0.00012,11.0458]
[1779817504661,35.59,75909.72,0.0,0.86329,0.00012,10.98499]
[1779817505668,35.59,75903.85,0.0,0.86257,0.00012,11.02345]
[1779817506675,35.59,75905.56,0.0,0.86279,0.00012,11.012]
[1779817507815,35.59,75905.56,0.0,0.86279,0.00012,11.012]
[1779817507962,35.59,75905.56,0.0,0.86279,0.00012,11.012]
[1779817507972,35.59,75905.56,0.0,0.86279,0.00012,11.012]
[1779817507981,35.59,75905.49,0.0,0.86279,0.00012,11.01203]
[1779817511710,35.58,75918.89,0.0,0.86444,0.00012,10.92307]
[1779817512718,35.58,75918.74,0.0,0.86443,0.00012,10.92378]
[1779817514538,35.58,75919.72,0.0,0.86455,0.00012,10.91733]
[1779817514549,35.58,75919.72,0.0,0.86455,0.00012,10.91733]
[1779817514721,35.58,75919.72,0.0,0.86455,0.00012,10.91733]
[1779817514731,35.58,75919.0,0.0,0.86446,0.00012,10.92166]
[1779817519766,35.58,75918.29,0.0,0.86441,0.00012,10.92464]
[1779817521077,35.58,75918.29,0.0,0.86441,0.00012,10.92464]
[1779817521220,35.58,75919.22,0.0,0.86453,0.00012,10.91816]
[1779817521258,35.58,75919.22,0.0,0.86453,0.00012,10.91816]
[1779817521469,35.58,75919.22,0.0,0.86453,0.00012,10.91816]
[1779817521780,35.58,75918.44,0.0,0.86444,0.00012,10.92296]
[1779817525820,35.57,75929.6,0.0,0.86582,0.00012,10.8484]
[1779817526828,35.57,75929.11,0.0,0.86577,0.00012,10.85104]
[1779817528880,35.57,75925.8,0.0,0.86537,0.00012,10.87258]
[1779817529212,35.57,75925.8,0.0,0.86537,0.00012,10.87258]
[1779817529302,35.57,75925.8,0.0,0.86537,0.00012,10.87258]
[1779817529473,35.57,75925.8,0.0,0.86537,0.00012,10.87258]
[1779817529849,35.57,75925.68,0.0,0.86536,0.00012,10.87284]
[1779817531863,35.57,75911.31,0.0,0.86367,0.00012,10.9618]
[1779817533013,35.57,75911.31,0.0,0.86367,0.00012,10.9618]
[1779817533072,35.57,75910.58,0.0,0.86359,0.00012,10.96621]
[1779817533224,35.57,75910.58,0.0,0.86359,0.00012,10.96621]
[1779817538912,35.56,75913.32,0.0,0.86394,0.00012,10.94728]
[1779817541967,35.56,75913.1,0.0,0.86392,0.00012,10.94846]
[1779817542018,35.56,75913.1,0.0,0.86392,0.00012,10.94846]
[1779817542120,35.56,75912.3,0.0,0.86382,0.00012,10.9536]
[1779817542220,35.56,75912.3,0.0,0.86382,0.00012,10.9536]
[1779817545961,35.56,75908.61,0.0,0.86338,0.00012,10.97733]
[1779817550996,35.56,75909.67,0.0,0.86353,0.00012,10.96955]
[1779817551431,35.56,75909.67,0.0,0.86353,0.00012,10.96955]
[1779817551472,35.56,75909.67,0.0,0.86353,0.00012,10.96955]
[1779817551577,35.56,75909.67,0.0,0.86353,0.00012,10.96955]
[1779817552003,35.56,75909.83,0.0,0.86355,0.00012,10.96833]
[1779817557041,35.56,75909.93,0.0,0.86358,0.00012,10.96692]
[1779817558330,35.56,75911.36,0.0,0.86375,0.00012,10.95733]
[1779817558469,35.56,75911.36,0.0,0.86375,0.00012,10.95733]
[1779817559059,35.56,75909.18,0.0,0.86349,0.00012,10.97158]
[1779817563087,35.55,75905.23,0.0,0.86301,0.00012,10.99709]
[1779817564287,35.55,75902.82,0.0,0.86272,0.00012,11.01281]
[1779817564331,35.55,75902.82,0.0,0.86272,0.00012,11.01281]
[1779817564475,35.55,75902.82,0.0,0.86272,0.00012,11.01281]
[1779817565101,35.55,75902.73,0.0,0.86271,0.00012,11.01319]
[1779817569130,35.55,75929.55,0.0,0.86601,0.00012,10.83543]
[1779817570137,35.55,75929.99,0.0,0.86606,0.00012,10.83257]
[1779817571986,35.55,75931.55,0.0,0.86625,0.00012,10.82209]
[1779817572038,35.55,75931.55,0.0,0.86625,0.00012,10.82209]
[1779817572151,35.57,75931.27,0.0,0.86611,0.00012,10.8297]
[1779817572255,35.57,75931.27,0.0,0.86611,0.00012,10.8297]
[1779817574166,35.6,75927.93,0.0,0.86551,0.00012,10.86257]
[1779817576259,35.61,75930.36,0.0,0.86572,0.00012,10.85165]
[1779817576326,35.61,75930.36,0.0,0.86572,0.00012,10.85165]
[1779817576469,35.61,75930.36,0.0,0.86572,0.00012,10.85165]
[1779817576536,35.62,75930.23,0.0,0.86561,0.00012,10.85771]
[1779817582222,35.67,75939.97,0.0,0.86648,0.00012,10.8106]
[1779817584236,35.71,75937.19,0.0,0.86586,0.00012,10.8447]
[1779817585709,35.71,75937.19,0.0,0.86586,0.00012,10.8447]
[1779817585723,35.71,75937.19,0.0,0.86586,0.00012,10.8447]
[1779817585935,35.75,75938.33,0.0,0.86573,0.00012,10.85185]
[1779817586784,35.75,75938.33,0.0,0.86573,0.00012,10.85185]
[1779817588254,35.77,75940.33,0.0,0.86585,0.00012,10.84592]
[1779817588264,35.79,75941.29,0.0,0.86583,0.00012,10.84676]
[1779817589271,35.8,75948.7,0.0,0.86671,0.00012,10.79877]
[1779817591041,35.8,75948.7,0.0,0.86671,0.00012,10.79877]
[1779817591143,35.8,75948.76,0.0,0.86675,0.00012,10.79426]
[1779817591236,35.8,75948.76,0.0,0.86675,0.00012,10.79426]
[1779817591260,35.8,75948.76,0.0,0.86675,0.00012,10.79426]
[1779817591285,35.8,75951.41,0.0,0.86707,0.00012,10.77694]
[1779817594220,35.8,75950.32,0.0,0.86692,0.00012,10.78499]
[1779817594306,35.8,75951.74,0.0,0.86709,0.00012,10.77571]
[1779817596409,35.8,75951.43,0.0,0.86705,0.00012,10.77804]
[1779817598192,35.8,75949.88,0.0,0.86685,0.00012,10.78878]
[1779817598223,35.8,75949.88,0.0,0.86685,0.00012,10.78878]
[1779817598437,35.8,75945.61,0.0,0.86634,0.00012,10.81698]
[1779817600115,35.8,75945.61,0.0,0.86634,0.00012,10.81698]
[1779817600233,35.8,75946.56,0.0,0.86645,0.00012,10.81102]
[1779817600349,35.81,75940.83,0.0,0.86575,0.00012,10.84875]
[1779817601355,35.81,75938.34,0.0,0.86544,0.00012,10.8655]
[1779817604376,35.81,75935.31,0.0,0.86504,0.00012,10.88733]
[1779817605472,35.81,75935.31,0.0,0.86504,0.00012,10.88733]
[1779817605796,35.81,75935.31,0.0,0.86504,0.00012,10.88733]
[1779817605848,35.81,75935.31,0.0,0.86504,0.00012,10.88733]
[1779817605898,35.82,75936.98,0.0,0.86522,0.00012,10.87771]
[1779817606224,35.82,75936.98,0.0,0.86522,0.00012,10.87771]
[1779817610900,35.82,75937.61,0.0,0.86526,0.00012,10.87555]
[1779817610913,35.82,75933.86,0.0,0.86478,0.00012,10.90136]
[1779817616460,35.83,75934.48,0.0,0.8648,0.00012,10.90042]
[1779817621495,35.84,75934.2,0.0,0.86471,0.00012,10.90531]
[1779817622502,35.84,75924.79,0.0,0.86356,0.00012,10.96749]
[1779817623510,35.84,75923.74,0.0,0.86342,0.00012,10.97488]
[1779817627537,35.85,75918.16,0.0,0.86271,0.00012,11.01339]
[1779817632572,35.86,75914.36,0.0,0.8622,0.00012,11.04052]
[1779817634963,35.86,75913.48,0.0,0.86209,0.00012,11.0467]
[1779817635012,35.86,75913.48,0.0,0.86209,0.00012,11.0467]
[1779817635113,35.86,75903.99,0.0,0.86091,0.00012,11.10961]
[1779817635974,35.86,75903.99,0.0,0.86091,0.00012,11.10961]
[1779817639622,35.86,75899.35,0.0,0.86031,0.00012,11.14126]
[1779817641635,35.86,75892.9,0.0,0.8595,0.00012,11.18409]
[1779817646848,35.87,75893.44,0.0,0.85955,0.00012,11.18136]
[1779817647166,35.87,75889.66,0.0,0.85908,0.00012,11.20653]
[1779817652712,35.87,75922.22,0.0,0.86312,0.00012,10.98887]
[1779817654726,35.87,75920.9,0.0,0.86295,0.00012,10.99817]
[1779817656740,35.88,75916.19,0.0,0.86236,0.00012,11.02993]
[1779817657747,35.88,75904.8,0.0,0.86095,0.00012,11.10499]
[1779817659761,35.88,75906.41,0.0,0.86113,0.00012,11.09519]
[1779817662782,35.88,75909.42,0.0,0.86149,0.00012,11.07646]
[1779817667817,35.89,75907.61,0.0,0.86123,0.00012,11.09008]
[1779817672852,35.89,75908.59,0.0,0.86132,0.00012,11.08538]
[1779817677889,35.9,75908.31,0.0,0.86125,0.00012,11.08891]
[1779817682924,35.9,75904.41,0.0,0.86074,0.00012,11.11649]
[1779817683931,35.9,75914.06,0.0,0.86192,0.00012,11.05333]
[1779817684939,35.9,75918.2,0.0,0.86242,0.00012,11.02696]
[1779817689974,35.91,75920.63,0.0,0.86267,0.00012,11.01327]
[1779817695009,35.92,75922.45,0.0,0.86285,0.00012,11.00373]
[1779817702058,35.93,75922.06,0.0,0.86274,0.00012,11.00959]
[1779817707093,35.93,75922.47,0.0,0.86275,0.00012,11.00927]
[1779817711121,35.94,75936.15,0.0,0.86443,0.00012,10.91666]
[1779817712129,35.94,75942.51,0.0,0.86519,0.00012,10.87528]
[1779817717165,35.94,75946.91,0.0,0.86571,0.00012,10.84742]
[1779817720486,35.94,75947.49,0.0,0.86577,0.00012,10.84424]
[1779817724214,35.94,75955.46,0.0,0.86671,0.00012,10.79311]
[1779817728070,35.95,75955.42,0.0,0.86669,0.00012,10.79415]
[1779817730255,35.95,75958.15,0.0,0.867,0.00012,10.77717]
[1779817732270,35.95,75954.83,0.0,0.86659,0.00012,10.79934]
[1779817733277,35.95,75950.07,0.0,0.86602,0.00012,10.83058]
[1779817738312,35.95,75951.22,0.0,0.86614,0.00012,10.82407]
[1779817739319,35.95,75953.24,0.0,0.86638,0.00012,10.81112]
[1779817742340,35.96,75960.08,0.0,0.86718,0.00012,10.76726]
[1779817745361,35.96,75956.92,0.0,0.86679,0.00012,10.78864]
[1779817748382,35.96,75960.3,0.0,0.86718,0.00012,10.7674]
[1779817753417,35.96,75961.95,0.0,0.86735,0.00012,10.75807]
[1779817754527,35.96,75967.06,0.0,0.86795,0.00012,10.72514]
[1779817755698,35.96,75967.06,0.0,0.86795,0.00012,10.72514]
[1779817755838,35.96,75967.06,0.0,0.86795,0.00012,10.72514]
[1779817755855,35.96,75973.81,0.0,0.86875,0.00012,10.68138]
[1779817758428,35.97,75975.02,0.0,0.86889,0.00012,10.67385]
[1779817763450,35.97,75979.04,0.0,0.86934,0.00012,10.64867]
[1779817763493,35.97,75998.78,0.0,0.87165,0.00012,10.52093]
[1779817764500,35.97,76000.05,0.0,0.87179,0.00012,10.51311]
[1779817766841,35.97,76002.94,0.0,0.87212,0.00012,10.49482]
[1779817767521,35.97,76007.79,0.0,0.87267,0.00012,10.46379]
[1779817771374,35.97,76008.42,0.0,0.87274,0.00012,10.46015]
[1779817770560,35.97,76012.06,0.0,0.87315,0.00012,10.43685]
[1779817771576,35.97,76035.97,0.0,0.87593,0.00011,10.27769]
[1779817772570,35.98,76045.74,0.0,0.87703,0.00011,10.21531]
[1779817773577,35.98,76044.7,0.0,0.8769,0.00011,10.22257]
[1779817774688,35.98,76044.7,0.0,0.8769,0.00011,10.22257]
[1779817775592,35.99,76039.49,0.0,0.87625,0.00011,10.25942]
[1779817777606,36.0,76032.24,0.0,0.87535,0.00011,10.31086]
[1779817778613,36.0,76039.08,0.0,0.8761,0.00011,10.26849]
[1779817780627,36.02,76036.2,0.0,0.87569,0.00011,10.29174]
[1779817782283,36.02,76036.2,0.0,0.87569,0.00011,10.29174]
[1779817782360,36.02,76036.2,0.0,0.87569,0.00011,10.29174]
[1779817782325,36.03,76026.3,0.0,0.87447,0.00011,10.36107]
[1779817783206,36.03,76026.3,0.0,0.87447,0.00011,10.36107]
[1779817783225,36.03,76026.3,0.0,0.87447,0.00011,10.36107]
[1779817783327,36.03,76020.85,0.0,0.87384,0.00011,10.3965]
[1779817788714,36.04,76024.56,0.0,0.87418,0.00011,10.37717]
[1779817793750,36.07,76025.6,0.0,0.87411,0.00011,10.38147]
[1779817796223,36.07,76024.07,0.0,0.87393,0.00011,10.39165]
[1779817796271,36.07,76024.07,0.0,0.87393,0.00011,10.39165]
[1779817796284,36.08,76023.89,0.0,0.8739,0.00011,10.39344]
[1779817796471,36.08,76023.89,0.0,0.8739,0.00011,10.39344]
[1779817801808,36.08,76026.58,0.0,0.87418,0.00011,10.37774]
[1779817807204,36.08,76024.3,0.0,0.87389,0.00011,10.39372]
[1779817807217,36.08,76024.3,0.0,0.87389,0.00011,10.39372]
[1779817807305,36.09,76018.45,0.0,0.87321,0.00011,10.43195]
[1779817807470,36.09,76018.45,0.0,0.87321,0.00011,10.43195]
[1779817808857,36.09,76007.66,0.0,0.87197,0.00012,10.50175]
[1779817809863,36.09,75993.37,0.0,0.8703,0.00012,10.59415]
[1779817810870,36.09,75990.8,0.0,0.87,0.00012,10.61104]
[1779817814898,36.09,75985.13,0.0,0.86932,0.00012,10.64871]
[1779817818453,36.09,75985.08,0.0,0.8693,0.00012,10.64962]
[1779817818470,36.09,75985.08,0.0,0.8693,0.00012,10.64962]
[1779817818610,36.09,75985.08,0.0,0.8693,0.00012,10.64962]
[1779817819315,36.09,75985.08,0.0,0.8693,0.00012,10.64962]
[1779817819341,36.09,75985.49,0.0,0.86934,0.00012,10.64735]
[1779817819470,36.09,75985.49,0.0,0.86934,0.00012,10.64735]
[1779817824973,36.1,75985.35,0.0,0.86931,0.00012,10.64921]
[1779817830010,36.1,75982.98,0.0,0.86901,0.00012,10.66546]
[1779817831018,36.1,75980.28,0.0,0.86874,0.00012,10.6779]
[1779817833158,36.1,75975.66,0.0,0.86819,0.00012,10.70823]
[1779817834076,36.1,75975.66,0.0,0.86819,0.00012,10.70823]
[1779817834150,36.1,75975.66,0.0,0.86819,0.00012,10.70823]
[1779817834227,36.1,75975.66,0.0,0.86819,0.00012,10.70823]
[1779817834321,36.1,75975.55,0.0,0.86818,0.00012,10.70904]
[1779817835049,36.1,75967.45,0.0,0.86722,0.00012,10.76149]
[1779817836056,36.1,75963.39,0.0,0.86674,0.00012,10.7879]
[1779817838070,36.1,75962.58,0.0,0.86663,0.00012,10.79365]
[1779817841799,36.1,75962.0,0.0,0.86655,0.00012,10.79808]
[1779817841805,36.1,75962.0,0.0,0.86655,0.00012,10.79808]
[1779817841971,36.1,75962.0,0.0,0.86655,0.00012,10.79808]
[1779817842098,36.1,75962.61,0.0,0.86662,0.00012,10.79433]
[1779817847132,36.11,75953.75,0.0,0.86554,0.00012,10.85288]
[1779817850100,36.11,75951.79,0.0,0.8653,0.00012,10.86607]
[1779817850129,36.11,75951.79,0.0,0.8653,0.00012,10.86607]
[1779817850227,36.11,75951.79,0.0,0.8653,0.00012,10.86607]
[1779817850321,36.11,75950.98,0.0,0.8652,0.00012,10.87145]
[1779817853181,36.11,75946.41,0.0,0.86464,0.00012,10.90146]
[1779817854659,36.11,75947.26,0.0,0.86474,0.00012,10.89602]
[1779817854711,36.11,75947.26,0.0,0.86474,0.00012,10.89602]
[1779817854721,36.11,75947.26,0.0,0.86474,0.00012,10.89602]
[1779817855195,36.11,75946.8,0.0,0.86469,0.00012,10.89908]
[1779817860230,36.11,75947.46,0.0,0.86476,0.00012,10.89503]
[1779817865318,36.11,75948.89,0.0,0.86493,0.00012,10.88605]
[1779817865338,36.11,75948.89,0.0,0.86493,0.00012,10.88605]
[1779817865386,36.11,75949.34,0.0,0.86498,0.00012,10.88321]
[1779817865470,36.11,75949.34,0.0,0.86498,0.00012,10.88321]
[1779817867280,36.11,75959.21,0.0,0.86616,0.00012,10.81935]
[1779817868286,36.11,75961.52,0.0,0.86643,0.00012,10.80454]
[1779817869499,36.11,75959.24,0.0,0.86616,0.00012,10.81951]
[1779817869505,36.11,75959.24,0.0,0.86616,0.00012,10.81951]
[1779817869721,36.11,75959.24,0.0,0.86616,0.00012,10.81951]
[1779817870300,36.11,75960.07,0.0,0.86625,0.00012,10.8143]
[1779817871308,36.11,75966.66,0.0,0.86703,0.00012,10.77177]
[1779817873323,36.12,75969.53,0.0,0.86736,0.00012,10.75369]
[1779817874743,36.12,75969.25,0.0,0.86733,0.00012,10.75577]
[1779817874808,36.12,75969.25,0.0,0.86733,0.00012,10.75577]
[1779817874986,36.12,75969.25,0.0,0.86733,0.00012,10.75577]
[1779817875335,36.12,75970.04,0.0,0.86742,0.00012,10.75092]
[1779817880373,36.12,75971.08,0.0,0.86751,0.00012,10.74557]
[1779817881380,36.12,75965.27,0.0,0.86682,0.00012,10.78347]
[1779817882941,36.12,75964.19,0.0,0.86669,0.00012,10.79069]
[1779817882975,36.12,75964.19,0.0,0.86669,0.00012,10.79069]
[1779817882993,36.12,75964.19,0.0,0.86669,0.00012,10.79069]
[1779817883394,36.12,75964.42,0.0,0.86671,0.00012,10.78941]
[1779817886941,36.13,75966.08,0.0,0.8669,0.00012,10.77934]
[1779817886973,36.13,75966.08,0.0,0.8669,0.00012,10.77934]
[1779817887423,36.13,75964.31,0.0,0.86668,0.00012,10.79104]
[1779817890812,36.13,75966.82,0.0,0.86697,0.00012,10.77548]
[1779817890864,36.13,75966.82,0.0,0.86697,0.00012,10.77548]
[1779817890969,36.13,75966.82,0.0,0.86697,0.00012,10.77548]
[1779817891452,36.13,75965.98,0.0,0.86691,0.00012,10.77595]
[1779817893468,36.13,75944.09,0.0,0.86429,0.00012,10.91831]
[1779817894474,36.13,75943.51,0.0,0.86422,0.00012,10.9221]
[1779817896291,36.13,75945.53,0.0,0.86446,0.00012,10.90902]
[1779817896318,36.13,75945.53,0.0,0.86446,0.00012,10.90902]
[1779817896471,36.13,75945.53,0.0,0.86446,0.00012,10.90902]
[1779817896321,36.13,75945.53,0.0,0.86446,0.00012,10.90907]
[1779817898503,36.13,75950.38,0.0,0.86504,0.00012,10.8777]
[1779817902531,36.13,75960.13,0.0,0.8662,0.00012,10.8149]
[1779817904794,36.13,75960.21,0.0,0.86621,0.00012,10.81456]
[1779817904849,36.13,75960.21,0.0,0.86621,0.00012,10.81456]
[1779817904976,36.13,75960.21,0.0,0.86621,0.00012,10.81456]
[1779817905002,36.13,75960.05,0.0,0.86618,0.00012,10.81578]
[1779817910589,36.14,75960.51,0.0,0.86622,0.00012,10.81384]
[1779817912603,36.14,75965.76,0.0,0.86684,0.00012,10.78018]
[1779817913710,36.14,75965.76,0.0,0.86684,0.00012,10.78018]
[1779817913722,36.14,75965.76,0.0,0.86684,0.00012,10.78018]
[1779817913976,36.14,75965.76,0.0,0.86684,0.00012,10.78018]
[1779817914071,36.14,75966.16,0.0,0.86688,0.00012,10.77782]
[1779817916631,36.14,75971.56,0.0,0.86751,0.00012,10.74356]
[1779817918451,36.14,75971.56,0.0,0.86751,0.00012,10.74356]
[1779817918476,36.14,75971.56,0.0,0.86751,0.00012,10.74356]
[1779817917638,36.14,75975.32,0.0,0.86795,0.00012,10.71952]
[1779817918585,36.14,75975.32,0.0,0.86795,0.00012,10.71952]
[1779817919116,36.14,75975.32,0.0,0.86795,0.00012,10.71952]
[1779817919225,36.14,75975.32,0.0,0.86795,0.00012,10.71952]
[1779817919229,36.14,75975.25,0.0,0.86793,0.00012,10.72059]
[1779817920659,36.14,75970.87,0.0,0.86741,0.00012,10.74921]
[1779817924219,36.14,75969.0,0.0,0.86717,0.00012,10.76186]
[1779817924271,36.14,75969.0,0.0,0.86717,0.00012,10.76186]
[1779817924473,36.14,75969.0,0.0,0.86717,0.00012,10.76186]
[1779817924513,36.14,75966.15,0.0,0.86683,0.00012,10.78078]
[1779817930111,36.15,75966.7,0.0,0.86688,0.00012,10.77812]
[1779817930163,36.15,75966.7,0.0,0.86688,0.00012,10.77812]
[1779817930226,36.15,75966.7,0.0,0.86688,0.00012,10.77812]
[1779817930261,36.15,75967.57,0.0,0.86697,0.00012,10.77295]
[1779817934757,36.15,75959.74,0.0,0.86602,0.00012,10.82454]
[1779817935755,36.15,75959.74,0.0,0.86602,0.00012,10.82454]
[1779817935970,36.15,75959.74,0.0,0.86602,0.00012,10.82454]
[1779817936016,36.15,75959.74,0.0,0.86602,0.00012,10.82454]
[1779817936069,36.15,75958.03,0.0,0.86582,0.00012,10.83577]
[1779817939533,36.15,75957.31,0.0,0.86573,0.00012,10.8407]
[1779817939721,36.15,75957.54,0.0,0.86575,0.00012,10.83934]
[1779817939792,36.15,75954.75,0.0,0.86542,0.00012,10.85753]
[1779817943502,36.15,75954.34,0.0,0.86536,0.00012,10.86038]
[1779817943507,36.15,75954.34,0.0,0.86536,0.00012,10.86038]
[1779817942813,36.15,75949.06,0.0,0.86473,0.00012,10.89468]
[1779817943721,36.15,75949.06,0.0,0.86473,0.00012,10.89468]
[1779817943820,36.15,75948.02,0.0,0.8646,0.00012,10.90147]
[1779817947440,36.15,75949.38,0.0,0.86477,0.00012,10.89271]
[1779817947472,36.15,75949.38,0.0,0.86477,0.00012,10.89271]
[1779817947492,36.15,75949.38,0.0,0.86477,0.00012,10.89271]
[1779817947469,36.15,75957.79,0.0,0.86577,0.00012,10.83838]
[1779817949357,36.15,75958.51,0.0,0.86586,0.00012,10.83372]
[1779817949490,36.15,75958.51,0.0,0.86586,0.00012,10.83372]
[1779817949441,36.16,75958.13,0.0,0.86581,0.00012,10.83643]
[1779817950871,36.16,75955.23,0.0,0.86546,0.00012,10.85532]
[1779817954845,36.16,75956.62,0.0,0.86567,0.00012,10.84141]
[1779817954870,36.16,75956.62,0.0,0.86567,0.00012,10.84141]
[1779817954973,36.16,75956.62,0.0,0.86567,0.00012,10.84141]
[1779817954991,36.16,75956.43,0.0,0.86565,0.00012,10.84274]
[1779817959898,36.16,75957.34,0.0,0.86575,0.00012,10.83728]
[1779817959904,36.16,75957.34,0.0,0.86575,0.00012,10.83728]
[1779817959972,36.16,75957.34,0.0,0.86575,0.00012,10.83728]
[1779817960039,36.16,75950.48,0.0,0.86492,0.00012,10.88183]
[1779817961947,36.16,75949.59,0.0,0.86482,0.00012,10.88767]
[1779817965720,36.16,75949.53,0.0,0.86481,0.00012,10.88819]
[1779817965735,36.16,75949.53,0.0,0.86481,0.00012,10.88819]
[1779817965970,36.16,75949.53,0.0,0.86481,0.00012,10.88819]
[1779817965974,36.16,75949.93,0.0,0.86485,0.00012,10.88563]
[1779817970021,36.16,75943.99,0.0,0.86414,0.00012,10.92428]
[1779817971459,36.16,75943.99,0.0,0.86414,0.00012,10.92428]
[1779817971472,36.16,75943.99,0.0,0.86414,0.00012,10.92428]
[1779817971508,36.16,75941.27,0.0,0.86381,0.00012,10.94187]
[1779817974354,36.16,75939.55,0.0,0.8636,0.00012,10.95298]
[1779817974421,36.16,75939.55,0.0,0.8636,0.00012,10.95298]
[1779817974455,36.16,75938.91,0.0,0.86352,0.00012,10.95719]
[1779817976047,36.16,75936.11,0.0,0.86318,0.00012,10.97544]
[1779817979068,36.16,75933.0,0.0,0.8628,0.00012,10.99585]
[1779817979769,36.16,75933.0,0.0,0.8628,0.00012,10.99585]
[1779817979782,36.16,75933.0,0.0,0.8628,0.00012,10.99585]
[1779817979975,36.16,75933.0,0.0,0.8628,0.00012,10.99585]
[1779817980078,36.16,75933.34,0.0,0.86284,0.00012,10.99369]
[1779817981082,36.16,75937.32,0.0,0.86333,0.00012,10.96792]
[1779817982089,36.16,75945.58,0.0,0.86432,0.00012,10.91443]
[1779817984103,36.16,75947.8,0.0,0.86458,0.00012,10.9004]
[1779817984790,36.16,75947.8,0.0,0.86458,0.00012,10.9004]
[1779817985109,36.16,75950.87,0.0,0.86495,0.00012,10.88069]
[1779817986119,36.16,75954.08,0.0,0.86533,0.00012,10.8601]
[1779817988131,36.16,75961.98,0.0,0.86627,0.00012,10.80911]
[1779817988847,36.16,75961.98,0.0,0.86627,0.00012,10.80911]
[1779817988899,36.16,75961.98,0.0,0.86627,0.00012,10.80911]
[1779817989138,36.16,75962.88,0.0,0.86637,0.00012,10.80337]
[1779817989722,36.16,75962.88,0.0,0.86637,0.00012,10.80337]
[1779817994173,36.17,75953.09,0.0,0.86519,0.00012,10.86746]
[1779817995180,36.17,75950.87,0.0,0.86492,0.00012,10.88196]
[1779817997194,36.17,75950.92,0.0,0.86493,0.00012,10.88173]
[1779817997751,36.17,75950.92,0.0,0.86493,0.00012,10.88173]
[1779817997773,36.17,75950.92,0.0,0.86493,0.00012,10.88173]
[1779817998201,36.17,75948.81,0.0,0.86467,0.00012,10.89544]
[1779817999723,36.17,75949.27,0.0,0.86473,0.00012,10.8925]
[1779818005250,36.17,75948.08,0.0,0.86458,0.00012,10.90028]
[1779818012299,36.17,75947.11,0.0,0.86452,0.00012,10.90139]
[1779818017334,36.17,75947.85,0.0,0.86461,0.00012,10.8966]
[1779818022369,36.17,75947.79,0.0,0.86458,0.00012,10.89806]
[1779818023376,36.17,75952.5,0.0,0.86514,0.00012,10.86781]
[1779818028411,36.17,75953.68,0.0,0.86525,0.00012,10.86173]
[1779818033446,36.18,75953.99,0.0,0.86526,0.00012,10.86127]
[1779818034453,36.18,75959.91,0.0,0.86596,0.00012,10.82326]
[1779818035460,36.18,75963.87,0.0,0.86643,0.00012,10.79801]
[1779818037474,36.18,75967.02,0.0,0.86679,0.00012,10.77845]
[1779818038481,36.18,75975.04,0.0,0.86773,0.00012,10.72705]
[1779818039488,36.18,75979.03,0.0,0.8682,0.00012,10.70152]
[1779818044523,36.19,75979.01,0.0,0.86818,0.00012,10.70236]
[1779818049559,36.19,75977.39,0.0,0.86795,0.00012,10.71528]
[1779818054593,36.2,75977.63,0.0,0.86793,0.00012,10.71643]
[1779818056607,36.2,75970.55,0.0,0.86707,0.00012,10.76323]
[1779818057614,36.21,75967.15,0.0,0.86666,0.00012,10.78567]
[1779818058621,36.21,75962.28,0.0,0.86607,0.00012,10.81759]
[1779818060635,36.21,75960.26,0.0,0.86582,0.00012,10.8314]
[1779818062649,36.21,75958.19,0.0,0.86556,0.00012,10.84551]
[1779818064663,36.21,75956.06,0.0,0.86529,0.00012,10.85996]
[1779818066677,36.21,75953.12,0.0,0.86493,0.00012,10.87959]
[1779818068693,36.22,75948.26,0.0,0.86433,0.00012,10.91177]
[1779818069700,36.22,75945.97,0.0,0.86405,0.00012,10.927]
[1779818072721,36.22,75948.59,0.0,0.86439,0.00012,10.90597]
[1779818073728,36.22,75946.34,0.0,0.86412,0.00012,10.92094]
[1779818078763,36.23,75941.97,0.0,0.86356,0.00012,10.95111]
[1779818080778,36.23,75934.77,0.0,0.86267,0.00012,10.99842]
[1779818085813,36.23,75934.67,0.0,0.86264,0.00012,11.00016]
[1779818090865,36.23,75935.67,0.0,0.86274,0.00012,10.99478]
[1779818095899,36.24,75932.48,0.0,0.86234,0.00012,11.01656]
[1779818100936,36.24,75929.41,0.0,0.86195,0.00012,11.0374]
[1779818105971,36.24,75927.74,0.0,0.86172,0.00012,11.04923]
[1779818111005,36.25,75928.14,0.0,0.86175,0.00012,11.04775]
[1779818115036,36.25,75926.04,0.0,0.86148,0.00012,11.06222]
[1779818120069,36.25,75925.87,0.0,0.86144,0.00012,11.06431]
[1779818125104,36.25,75925.91,0.0,0.86143,0.00012,11.06501]
[1779818130140,36.26,75925.35,0.0,0.86134,0.00012,11.06958]
[1779818132154,36.26,75922.53,0.0,0.86104,0.00012,11.08301]
[1779818133161,36.26,75914.74,0.0,0.86009,0.00012,11.13367]
[1779818134168,36.26,75909.19,0.0,0.85941,0.00012,11.16976]
[1779818135175,36.26,75904.51,0.0,0.85883,0.00012,11.20028]
[1779818137196,36.26,75913.24,0.0,0.85989,0.00012,11.14398]
[1779818138203,36.26,75911.3,0.0,0.85965,0.00012,11.15681]
[1779818143238,36.26,75911.29,0.0,0.85963,0.00012,11.15804]
[1779818144245,36.27,75914.8,0.0,0.86006,0.00012,11.13551]
[1779818145654,36.27,75914.8,0.0,0.86006,0.00012,11.13551]
[1779818146259,36.27,75947.41,0.0,0.86401,0.00012,10.9247]
[1779818147266,36.27,75947.62,0.0,0.86403,0.00012,10.92372]
[1779818148273,36.27,75944.92,0.0,0.86369,0.00012,10.94156]
[1779818150287,36.27,75939.67,0.0,0.86305,0.00012,10.97623]
[1779818151293,36.27,75932.69,0.0,0.8622,0.00012,11.0217]
[1779818152301,36.27,75923.79,0.0,0.86111,0.00012,11.07961]
[1779818153308,36.27,75926.38,0.0,0.86142,0.00012,11.06307]
[1779818154331,36.27,75929.54,0.0,0.8618,0.00012,11.04276]
[1779818155726,36.27,75929.54,0.0,0.8618,0.00012,11.04276]
[1779818156345,36.27,75929.71,0.0,0.86182,0.00012,11.04206]
[1779818161380,36.28,75931.7,0.0,0.86204,0.00012,11.03029]
[1779818165727,36.28,75932.07,0.0,0.86207,0.00012,11.02858]
[1779818166417,36.28,75932.45,0.0,0.86211,0.00012,11.02659]
[1779818167424,36.28,75938.46,0.0,0.86283,0.00012,10.98794]
[1779818170445,36.28,75942.54,0.0,0.86331,0.00012,10.96237]
[1779818175480,36.29,75944.0,0.0,0.86345,0.00012,10.95487]
[1779818180515,36.29,75946.17,0.0,0.86368,0.00012,10.94254]
[1779818184544,36.3,75953.86,0.0,0.86458,0.00012,10.89424]
[1779818185550,36.3,75966.35,0.0,0.86606,0.00012,10.81405]
[1779818186556,36.3,75967.11,0.0,0.86614,0.00012,10.80968]
[1779818190585,36.31,75977.21,0.0,0.8673,0.00012,10.74656]
[1779818196629,36.31,75975.8,0.0,0.86714,0.00012,10.75299]
[1779818197636,36.31,75967.04,0.0,0.86609,0.00012,10.80985]
[1779818199650,36.32,75969.6,0.0,0.86639,0.00012,10.79404]
[1779818203678,36.32,75971.76,0.0,0.86662,0.00012,10.78156]
[1779818209720,36.33,75971.99,0.0,0.8666,0.00012,10.78232]
[1779818217776,36.33,75971.01,0.0,0.86644,0.00012,10.79146]
[1779818221810,36.34,75965.22,0.0,0.86572,0.00012,10.83029]
[1779818222815,36.34,75948.05,0.0,0.86366,0.00012,10.94147]
[1779818223822,36.34,75949.19,0.0,0.86379,0.00012,10.93441]
[1779818227850,36.34,75939.46,0.0,0.8626,0.00012,10.99842]
[1779818228856,36.34,75939.68,0.0,0.86262,0.00012,10.99721]
[1779818229864,36.35,75936.57,0.0,0.86224,0.00012,11.01752]
[1779818230871,36.35,75934.19,0.0,0.86195,0.00012,11.03308]
[1779818233891,36.35,75930.78,0.0,0.86153,0.00012,11.05559]
[1779818238927,36.35,75929.36,0.0,0.86134,0.00012,11.06543]
[1779818243962,36.35,75927.85,0.0,0.86115,0.00012,11.07583]
[1779818244969,36.35,75925.74,0.0,0.86089,0.00012,11.0896]
[1779818250008,36.35,75925.7,0.0,0.86087,0.00012,11.0904]
[1779818252018,36.35,75922.28,0.0,0.8605,0.00012,11.1075]
[1779818254042,36.35,75919.32,0.0,0.86014,0.00012,11.1268]
[1779818255046,36.36,75945.44,0.0,0.8633,0.00012,10.95864]
[1779818256053,36.36,75945.12,0.0,0.86325,0.00012,10.96101]
[1779818257062,36.36,75935.94,0.0,0.86214,0.00012,11.02057]
[1779818258207,36.36,75934.26,0.0,0.86193,0.00012,11.03163]
[1779818264110,36.36,75949.0,0.0,0.86369,0.00012,10.93763]
[1779818265143,36.36,75949.89,0.0,0.86379,0.00012,10.93223]
[1779818266129,36.36,75960.19,0.0,0.86502,0.00012,10.86618]
[1779818267136,36.36,75959.13,0.0,0.86488,0.00012,10.87345]
[1779818272484,36.37,75958.3,0.0,0.86475,0.00012,10.88053]
[1779818274191,36.37,75954.97,0.0,0.86433,0.00012,10.90326]
[1779818275195,36.37,75966.2,0.0,0.86566,0.00012,10.83131]
[1779818276202,36.37,75962.28,0.0,0.86519,0.00012,10.85687]
[1779818279249,36.38,75957.29,0.0,0.86457,0.00012,10.89034]
[1779818281307,36.38,75955.04,0.0,0.86429,0.00012,10.90562]
[1779818282316,36.38,75949.14,0.0,0.86357,0.00012,10.94402]
[1779818285337,36.38,75940.3,0.0,0.86249,0.00012,11.00196]
[1779818290372,36.39,75940.9,0.0,0.86254,0.00012,10.99927]
[1779818297421,36.39,75935.35,0.0,0.86184,0.00012,11.03671]
[1779818302456,36.39,75934.47,0.0,0.86172,0.00012,11.04326]
[1779818307491,36.4,75933.91,0.0,0.86163,0.00012,11.04775]
[1779818312526,36.4,75932.14,0.0,0.86146,0.00012,11.05479]
[1779818318568,36.4,75927.67,0.0,0.86089,0.00012,11.08462]
[1779818320582,36.4,75924.05,0.0,0.86045,0.00012,11.10827]
[1779818325617,36.4,75922.09,0.0,0.8602,0.00012,11.12134]
[1779818330653,36.41,75919.64,0.0,0.85989,0.00012,11.13758]
[1779818331659,36.41,75916.53,0.0,0.85951,0.00012,11.15771]
[1779818335687,36.41,75913.84,0.0,0.85918,0.00012,11.17516]
[1779818336694,36.41,75911.7,0.0,0.85892,0.00012,11.18898]
[1779818338708,36.41,75909.01,0.0,0.85859,0.00012,11.20632]
[1779818339329,36.41,75909.01,0.0,0.85859,0.00012,11.20632]
[1779818341544,36.41,75906.99,0.0,0.85834,0.00012,11.21927]
[1779818341610,36.41,75906.99,0.0,0.85834,0.00012,11.21927]
[1779818341729,36.41,75891.13,0.0,0.85638,0.00012,11.32184]
[1779818342736,36.41,75888.71,0.0,0.85608,0.00012,11.33757]
[1779818346171,36.41,75886.78,0.0,0.85583,0.00012,11.35046]
[1779818346207,36.41,75886.78,0.0,0.85583,0.00012,11.35046]
[1779818346234,36.41,75886.78,0.0,0.85583,0.00012,11.35046]
[1779818346581,36.41,75886.78,0.0,0.85583,0.00012,11.35046]
[1779818346732,36.41,75886.78,0.0,0.85583,0.00012,11.35046]
[1779818346764,36.41,75880.37,0.0,0.85502,0.00013,11.39222]
[1779818347771,36.41,75872.26,0.0,0.854,0.00013,11.44496]
[1779818349784,36.41,75865.07,0.0,0.85309,0.00013,11.49181]
[1779818353113,36.41,75864.85,0.0,0.85305,0.00013,11.49349]
[1779818353224,36.41,75864.85,0.0,0.85305,0.00013,11.49349]
[1779818353472,36.41,75864.85,0.0,0.85305,0.00013,11.49349]
[1779818353813,36.41,75857.38,0.0,0.85211,0.00013,11.54197]
[1779818354820,36.41,75837.53,0.0,0.84957,0.00013,11.67088]
[1779818355827,36.41,75827.59,0.0,0.84829,0.00013,11.7354]
[1779818356834,36.41,75828.42,0.0,0.84839,0.00013,11.7302]
[1779818357841,36.42,75835.75,0.0,0.8493,0.00013,11.68459]
[1779818358545,36.42,75835.75,0.0,0.8493,0.00013,11.68459]
[1779818358848,36.42,75834.02,0.0,0.84903,0.00013,11.69832]
[1779818361452,36.43,75832.46,0.0,0.84882,0.00013,11.70889]
[1779818361469,36.43,75832.46,0.0,0.84882,0.00013,11.70889]
[1779818361730,36.43,75832.46,0.0,0.84882,0.00013,11.70889]
[1779818361869,36.43,75832.11,0.0,0.84873,0.00013,11.71331]
[1779818363883,36.44,75829.79,0.0,0.84835,0.00013,11.73232]
[1779818364221,36.44,75829.79,0.0,0.84835,0.00013,11.73232]
[1779818364890,36.45,75836.57,0.0,0.84919,0.00013,11.69021]
[1779818365897,36.46,75831.98,0.0,0.84855,0.00013,11.72229]
[1779818368208,36.46,75832.5,0.0,0.84858,0.00013,11.72102]
[1779818369035,36.46,75832.34,0.0,0.84856,0.00013,11.72225]
[1779818369085,36.46,75832.34,0.0,0.84856,0.00013,11.72225]
[1779818369231,36.46,75832.34,0.0,0.84856,0.00013,11.72225]
[1779818370632,36.46,75832.3,0.0,0.84855,0.00013,11.7227]
[1779818370947,36.46,75844.95,0.0,0.85017,0.00013,11.6408]
[1779818371944,36.47,75856.63,0.0,0.8517,0.00013,11.56046]
[1779818372951,36.47,75855.65,0.0,0.85157,0.00013,11.56722]
[1779818373339,36.47,75855.65,0.0,0.85157,0.00013,11.56722]
[1779818373958,36.47,75848.77,0.0,0.85069,0.00013,11.61194]
[1779818374613,36.47,75848.77,0.0,0.85069,0.00013,11.61194]
[1779818374965,36.47,75846.11,0.0,0.85035,0.00013,11.62929]
[1779818380000,36.47,75847.61,0.0,0.85052,0.00013,11.62031]
[1779818381007,36.47,75841.51,0.0,0.84974,0.00013,11.66011]
[1779818382357,36.47,75839.96,0.0,0.84953,0.00013,11.67041]
[1779818382365,36.47,75839.96,0.0,0.84953,0.00013,11.67041]
[1779818382535,36.47,75839.96,0.0,0.84953,0.00013,11.67041]
[1779818382901,36.47,75839.96,0.0,0.84953,0.00013,11.67041]
[1779818383022,36.47,75847.92,0.0,0.85055,0.00013,11.61915]
[1779818384029,36.47,75850.15,0.0,0.85083,0.00013,11.60504]
[1779818389064,36.51,75849.48,0.0,0.85048,0.00013,11.62293]
[1779818390264,36.51,75849.48,0.0,0.85048,0.00013,11.62293]
[1779818390286,36.51,75849.48,0.0,0.85048,0.00013,11.62293]
[1779818390473,36.51,75849.48,0.0,0.85048,0.00013,11.62293]
[1779818392087,36.52,75846.03,0.0,0.85003,0.00013,11.64557]
[1779818393094,36.52,75834.9,0.0,0.8486,0.00013,11.71761]
[1779818394101,36.52,75834.09,0.0,0.8485,0.00013,11.72283]
[1779818399136,36.52,75833.24,0.0,0.84837,0.00013,11.72921]
[1779818402162,36.52,75823.09,0.0,0.84703,0.00013,11.79675]
[1779818403171,36.52,75802.53,0.0,0.84435,0.00013,11.92978]
[1779818404177,36.52,75772.23,0.0,0.84034,0.00013,12.12599]
[1779818405193,36.53,75770.37,0.0,0.84009,0.00013,12.13808]
[1779818406199,36.53,75775.41,0.0,0.84075,0.00013,12.10574]
[1779818407354,36.53,75775.41,0.0,0.84075,0.00013,12.10574]
[1779818407456,36.53,75788.19,0.0,0.84245,0.00013,12.02299]
[1779818408213,36.53,75791.98,0.0,0.84295,0.00013,11.99848]
[1779818409220,36.53,75779.88,0.0,0.8413,0.00013,12.07907]
[1779818410227,36.54,75781.6,0.0,0.84146,0.00013,12.07124]
[1779818411636,36.54,75781.6,0.0,0.84146,0.00013,12.07124]
[1779818412241,36.55,75793.8,0.0,0.84304,0.00013,11.99409]
[1779818413249,36.56,75792.93,0.0,0.84288,0.00013,12.00211]
[1779818416270,36.57,75784.62,0.0,0.84169,0.00013,12.0605]
[1779818417491,36.57,75784.62,0.0,0.84169,0.00013,12.0605]
[1779818417889,36.57,75784.62,0.0,0.84169,0.00013,12.0605]
[1779818417908,36.58,75783.33,0.0,0.84145,0.00013,12.07239]
[1779818418332,36.58,75783.33,0.0,0.84145,0.00013,12.07239]
[1779818418473,36.58,75783.33,0.0,0.84145,0.00013,12.07239]
[1779818418559,36.58,75780.13,0.0,0.84102,0.00013,12.09304]
[1779818420019,36.58,75780.13,0.0,0.84102,0.00013,12.09304]
[1779818419291,36.59,75776.35,0.0,0.84046,0.00013,12.12048]
[1779818420298,36.6,75792.52,0.0,0.84255,0.00013,12.0188]
[1779818421305,36.61,75792.54,0.0,0.84247,0.00013,12.02272]
[1779818422313,36.61,75784.09,0.0,0.84135,0.00013,12.07742]
[1779818423210,36.61,75784.09,0.0,0.84135,0.00013,12.07742]
[1779818423218,36.61,75784.09,0.0,0.84135,0.00013,12.07742]
[1779818423606,36.61,75784.09,0.0,0.84135,0.00013,12.07742]
[1779818423635,36.61,75780.05,0.0,0.84081,0.00013,12.1036]
[1779818428460,36.61,75779.04,0.0,0.84067,0.00013,12.11042]
[1779818428469,36.61,75779.04,0.0,0.84067,0.00013,12.11042]
[1779818428505,36.61,75779.04,0.0,0.84067,0.00013,12.11042]
[1779818428592,36.61,75783.31,0.0,0.84123,0.00013,12.08296]
[1779818429747,36.61,75783.31,0.0,0.84123,0.00013,12.08296]
[1779818429974,36.61,75783.31,0.0,0.84123,0.00013,12.08296]
[1779818430008,36.61,75781.88,0.0,0.84104,0.00013,12.0924]
[1779818430375,36.61,75784.12,0.0,0.84134,0.00013,12.07795]
[1779818431570,36.61,75784.12,0.0,0.84134,0.00013,12.07795]
[1779818432000,36.61,75779.15,0.0,0.84073,0.00013,12.10497]
[1779818432390,36.61,75776.65,0.0,0.84039,0.00013,12.12109]
[1779818434403,36.62,75769.92,0.0,0.83949,0.00013,12.16481]
[1779818437428,36.62,75778.94,0.0,0.84068,0.00013,12.10729]
[1779818439443,36.62,75780.42,0.0,0.84086,0.00013,12.09833]
[1779818440450,36.62,75786.3,0.0,0.84164,0.00013,12.06072]
[1779818443467,36.64,75785.03,0.0,0.84133,0.00013,12.07582]
[1779818443576,36.65,75812.23,0.0,0.84484,0.00013,11.90383]
[1779818444478,36.67,75826.23,0.0,0.84654,0.00013,11.81926]
[1779818445485,36.67,75828.24,0.0,0.84679,0.00013,11.80695]
[1779818447101,36.67,75828.24,0.0,0.84679,0.00013,11.80695]
[1779818447127,36.67,75818.95,0.0,0.84557,0.00013,11.86763]
[1779818448960,36.67,75818.37,0.0,0.8455,0.00013,11.87136]
[1779818449922,36.68,75818.97,0.0,0.84557,0.00013,11.86789]
[1779818449948,36.68,75832.45,0.0,0.84731,0.00013,11.78119]
[1779818451085,36.68,75832.45,0.0,0.84731,0.00013,11.78119]
[1779818451639,36.68,75834.37,0.0,0.84756,0.00013,11.76883]
[1779818451781,36.68,75834.37,0.0,0.84756,0.00013,11.76883]
[1779818452144,36.68,75834.37,0.0,0.84756,0.00013,11.76883]
[1779818451844,36.68,75834.05,0.0,0.84751,0.00013,11.77113]
[1779818453078,36.68,75834.05,0.0,0.84751,0.00013,11.77113]
[1779818453132,36.68,75832.58,0.0,0.84732,0.00013,11.78069]
[1779818453540,36.68,75858.7,0.0,0.85066,0.00013,11.61257]
[1779818454548,36.68,75856.67,0.0,0.8504,0.00013,11.62576]
[1779818455555,36.68,75846.29,0.0,0.84907,0.00013,11.69266]
[1779818456562,36.68,75843.7,0.0,0.84874,0.00013,11.70955]
[1779818458577,36.68,75861.52,0.0,0.851,0.00013,11.59527]
[1779818460055,36.68,75861.52,0.0,0.851,0.00013,11.59527]
[1779818460140,36.68,75862.62,0.0,0.85113,0.00013,11.58845]
[1779818461029,36.68,75860.35,0.0,0.85084,0.00013,11.60317]
[1779818462605,36.68,75853.74,0.0,0.85,0.00013,11.64582]
[1779818463612,36.68,75849.24,0.0,0.84942,0.00013,11.67506]
[1779818465626,36.68,75846.88,0.0,0.84911,0.00013,11.69071]
[1779818467671,36.68,75856.34,0.0,0.85031,0.00013,11.63006]
[1779818468679,36.68,75856.68,0.0,0.85035,0.00013,11.62819]
[1779818471708,36.69,75874.62,0.0,0.85261,0.00013,11.51307]
[1779818472711,36.69,75880.16,0.0,0.85331,0.00013,11.4775]
[1779818474566,36.69,75880.02,0.0,0.85329,0.00013,11.47849]
[1779818475293,36.69,75880.42,0.0,0.85334,0.00013,11.47601]
[1779818475504,36.69,75880.42,0.0,0.85334,0.00013,11.47601]
[1779818475621,36.69,75880.42,0.0,0.85334,0.00013,11.47601]
[1779818477746,36.69,75892.22,0.0,0.8548,0.00012,11.4005]
[1779818478985,36.69,75892.22,0.0,0.8548,0.00012,11.4005]
[1779818479050,36.69,75885.9,0.0,0.85401,0.00012,11.4413]
[1779818481778,36.69,75893.01,0.0,0.85489,0.00012,11.39602]
[1779818482785,36.69,75899.4,0.0,0.85568,0.00012,11.35495]
[1779818483792,36.69,75901.94,0.0,0.856,0.00012,11.33867]
[1779818484259,36.69,75901.94,0.0,0.856,0.00012,11.33867]
[1779818484311,36.69,75901.94,0.0,0.856,0.00012,11.33867]
[1779818484574,36.69,75901.94,0.0,0.856,0.00012,11.33867]
[1779818484799,36.69,75907.17,0.0,0.85664,0.00012,11.30514]
[1779818485806,36.69,75911.77,0.0,0.85721,0.00012,11.27572]
[1779818486813,36.69,75909.49,0.0,0.85693,0.00012,11.29049]
[1779818487819,36.69,75899.12,0.0,0.85564,0.00012,11.35718]
[1779818488826,36.69,75897.87,0.0,0.85549,0.00012,11.36523]
[1779818490843,36.69,75891.0,0.0,0.85463,0.00012,11.40937]
[1779818491849,36.69,75887.77,0.0,0.85428,0.00012,11.42507]
[1779818496886,36.69,75886.16,0.0,0.85406,0.00012,11.43613]
[1779818497893,36.69,75876.67,0.0,0.85287,0.00013,11.49725]
[1779818498900,36.69,75870.82,0.0,0.85214,0.00013,11.53491]
[1779818502928,36.7,75868.07,0.0,0.85177,0.00013,11.5534]
[1779818503934,36.7,75865.69,0.0,0.85147,0.00013,11.56889]
[1779818504764,36.7,75865.69,0.0,0.85147,0.00013,11.56889]
[1779818504975,36.7,75870.28,0.0,0.85205,0.00013,11.53954]
[1779818505953,36.7,75896.63,0.0,0.85533,0.00012,11.37068]
[1779818506674,36.7,75896.63,0.0,0.85533,0.00012,11.37068]
[1779818506880,36.7,75896.63,0.0,0.85533,0.00012,11.37068]
[1779818506960,36.7,75898.15,0.0,0.85551,0.00012,11.36136]
[1779818507836,36.7,75898.15,0.0,0.85551,0.00012,11.36136]
[1779818507968,36.7,75899.79,0.0,0.85571,0.00012,11.35105]
[1779818508778,36.7,75899.79,0.0,0.85571,0.00012,11.35105]
[1779818509990,36.7,75903.41,0.0,0.85615,0.00012,11.32823]
[1779818514049,36.7,75901.56,0.0,0.85592,0.00012,11.34038]
[1779818514101,36.7,75901.56,0.0,0.85592,0.00012,11.34038]
[1779818514222,36.7,75901.56,0.0,0.85592,0.00012,11.34038]
[1779818520344,36.7,75901.75,0.0,0.85593,0.00012,11.33964]
[1779818520397,36.7,75901.75,0.0,0.85593,0.00012,11.33964]
[1779818520474,36.7,75901.75,0.0,0.85593,0.00012,11.33964]
[1779818521068,36.7,75893.23,0.0,0.85487,0.00012,11.39465]
[1779818523086,36.7,75888.08,0.0,0.85422,0.00012,11.42796]
[1779818524092,36.71,75871.32,0.0,0.85212,0.00013,11.536]
[1779818526106,36.71,75869.92,0.0,0.85193,0.00013,11.54555]
[1779818526823,36.71,75869.92,0.0,0.85193,0.00013,11.54555]
[1779818526874,36.71,75869.92,0.0,0.85193,0.00013,11.54555]
[1779818526974,36.71,75869.92,0.0,0.85193,0.00013,11.54555]
[1779818529131,36.71,75864.5,0.0,0.85123,0.00013,11.58095]
[1779818530134,36.71,75855.79,0.0,0.85013,0.00013,11.63714]
[1779818531657,36.71,75854.31,0.0,0.84993,0.00013,11.64702]
[1779818531725,36.71,75854.31,0.0,0.84993,0.00013,11.64702]
[1779818531778,36.71,75854.31,0.0,0.84993,0.00013,11.64702]
[1779818533978,36.71,75854.03,0.0,0.84989,0.00013,11.64911]
[1779818534016,36.71,75854.03,0.0,0.84989,0.00013,11.64911]
[1779818534185,36.71,75854.03,0.0,0.84989,0.00013,11.64911]
[1779818534201,36.71,75854.03,0.0,0.84989,0.00013,11.64911]
[1779818534220,36.71,75854.03,0.0,0.84989,0.00013,11.64911]
[1779818534286,36.71,75853.68,0.0,0.84983,0.00013,11.6522]
[1779818538192,36.72,75847.3,0.0,0.849,0.00013,11.69403]
[1779818539199,36.72,75833.25,0.0,0.84719,0.00013,11.78464]
[1779818540545,36.72,75830.88,0.0,0.84688,0.00013,11.8003]
[1779818540730,36.72,75830.88,0.0,0.84688,0.00013,11.8003]
[1779818541214,36.72,75827.4,0.0,0.84642,0.00013,11.82298]
[1779818544735,36.73,75826.89,0.0,0.84632,0.00013,11.82812]
[1779818545046,36.73,75826.89,0.0,0.84632,0.00013,11.82812]
[1779818545146,36.73,75826.89,0.0,0.84632,0.00013,11.82812]
[1779818545219,36.73,75826.89,0.0,0.84632,0.00013,11.82812]
[1779818545243,36.73,75826.98,0.0,0.84632,0.00013,11.82799]
[1779818550278,36.73,75837.48,0.0,0.84764,0.00013,11.76253]
[1779818551285,36.73,75841.08,0.0,0.84814,0.00013,11.73448]
[1779818551856,36.73,75841.08,0.0,0.84814,0.00013,11.73448]
[1779818551908,36.73,75841.08,0.0,0.84814,0.00013,11.73448]
[1779818553299,36.74,75826.33,0.0,0.84623,0.00013,11.83024]
[1779818554312,36.74,75828.86,0.0,0.84655,0.00013,11.81442]
[1779818554603,36.74,75828.86,0.0,0.84655,0.00013,11.81442]
[1779818554717,36.74,75828.86,0.0,0.84655,0.00013,11.81442]
[1779818554986,36.74,75828.86,0.0,0.84655,0.00013,11.81442]
[1779818555319,36.74,75835.28,0.0,0.84736,0.00013,11.77363]
[1779818555773,36.74,75835.28,0.0,0.84736,0.00013,11.77363]
[1779818557203,36.74,75836.66,0.0,0.84753,0.00013,11.76529]
[1779818557220,36.74,75836.66,0.0,0.84753,0.00013,11.76529]
[1779818557333,36.74,75836.33,0.0,0.84748,0.00013,11.76773]
[1779818557451,36.74,75836.33,0.0,0.84748,0.00013,11.76773]
[1779818557518,36.74,75836.33,0.0,0.84748,0.00013,11.76773]
[1779818557722,36.74,75836.33,0.0,0.84748,0.00013,11.76773]
[1779818558351,36.74,75836.33,0.0,0.84748,0.00013,11.76773]
[1779818558440,36.74,75835.55,0.0,0.84738,0.00013,11.77306]
[1779818560354,36.75,75844.04,0.0,0.84845,0.00013,11.71913]
[1779818563376,36.75,75848.18,0.0,0.84896,0.00013,11.6937]
[1779818565797,36.75,75848.53,0.0,0.849,0.00013,11.69168]
[1779818565847,36.75,75848.53,0.0,0.849,0.00013,11.69168]
[1779818565970,36.75,75848.53,0.0,0.849,0.00013,11.69168]
[1779818566071,36.75,75849.28,0.0,0.84909,0.00013,11.68709]
[1779818571432,36.75,75847.86,0.0,0.84888,0.00013,11.6976]
[1779818572478,36.75,75847.86,0.0,0.84888,0.00013,11.6976]
[1779818572530,36.75,75847.86,0.0,0.84888,0.00013,11.6976]
[1779818572726,36.75,75847.86,0.0,0.84888,0.00013,11.6976]
[1779818572821,36.75,75848.3,0.0,0.84893,0.00013,11.695]
[1779818578481,36.76,75847.88,0.0,0.84884,0.00013,11.69997]
[1779818580495,36.76,75837.53,0.0,0.84749,0.00013,11.7673]
[1779818581506,36.77,75829.83,0.0,0.8465,0.00013,11.81709]
[1779818585487,36.77,75826.67,0.0,0.84606,0.00013,11.83884]
[1779818585539,36.77,75826.67,0.0,0.84606,0.00013,11.83884]
[1779818585719,36.77,75826.67,0.0,0.84606,0.00013,11.83884]
[1779818585789,36.77,75825.28,0.0,0.84587,0.00013,11.84821]
[1779818590950,36.78,75825.47,0.0,0.84586,0.00013,11.8487]
[1779818590969,36.78,75825.47,0.0,0.84586,0.00013,11.8487]
[1779818590981,36.78,75825.47,0.0,0.84586,0.00013,11.8487]
[1779818591328,36.78,75825.47,0.0,0.84586,0.00013,11.8487]
[1779818591052,36.78,75824.65,0.0,0.84575,0.00013,11.8544]
[1779818591470,36.78,75824.65,0.0,0.84575,0.00013,11.8544]
[1779818591575,36.78,75823.12,0.0,0.84554,0.00013,11.86464]
[1779818593589,36.78,75817.07,0.0,0.84474,0.00013,11.9043]
[1779818594596,36.78,75807.07,0.0,0.84343,0.00013,11.96885]
[1779818595603,36.78,75806.08,0.0,0.84329,0.00013,11.97547]
[1779818597616,36.78,75810.1,0.0,0.84381,0.00013,11.95019]
[1779818600037,36.79,75809.88,0.0,0.84377,0.00013,11.95189]
[1779818600088,36.79,75809.88,0.0,0.84377,0.00013,11.95189]
[1779818600219,36.79,75809.88,0.0,0.84377,0.00013,11.95189]
[1779818600294,36.79,75809.55,0.0,0.84372,0.00013,11.95458]
[1779818601645,36.79,75815.09,0.0,0.84444,0.00013,11.91931]
[1779818604683,36.79,75823.43,0.0,0.8455,0.00013,11.86682]
[1779818607462,36.79,75822.65,0.0,0.84538,0.00013,11.87264]
[1779818607470,36.79,75822.65,0.0,0.84538,0.00013,11.87264]
[1779818607513,36.79,75822.65,0.0,0.84538,0.00013,11.87264]
[1779818607694,36.8,75823.46,0.0,0.84548,0.00013,11.86784]
[1779818611984,36.8,75823.71,0.0,0.84549,0.00013,11.86745]
[1779818612228,36.8,75823.71,0.0,0.84549,0.00013,11.86745]
[1779818612244,36.8,75824.04,0.0,0.84557,0.00013,11.8605]
[1779818614755,36.8,75831.05,0.0,0.84645,0.00013,11.81677]
[1779818615614,36.8,75831.05,0.0,0.84645,0.00013,11.81677]
[1779818615752,36.81,75851.39,0.0,0.84905,0.00013,11.68678]
[1779818616759,36.81,75853.16,0.0,0.84927,0.00013,11.67567]
[1779818618675,36.81,75851.51,0.0,0.84906,0.00013,11.68651]
[1779818621489,36.81,75852.22,0.0,0.84913,0.00013,11.68269]
[1779818621574,36.81,75852.22,0.0,0.84913,0.00013,11.68269]
[1779818621719,36.81,75852.22,0.0,0.84913,0.00013,11.68269]
[1779818621794,36.81,75858.4,0.0,0.84992,0.00013,11.64331]
[1779818623190,36.81,75858.4,0.0,0.84992,0.00013,11.64331]
[1779818623220,36.81,75858.4,0.0,0.84992,0.00013,11.64331]
[1779818623235,36.81,75858.4,0.0,0.84992,0.00013,11.64331]
[1779818623292,36.81,75858.19,0.0,0.84988,0.00013,11.64526]
[1779818624852,36.81,75858.31,0.0,0.84989,0.00013,11.64449]
[1779818624976,36.81,75858.31,0.0,0.84989,0.00013,11.64449]
[1779818625068,36.81,75857.44,0.0,0.84978,0.00013,11.65036]
[1779818628163,36.82,75847.06,0.0,0.84844,0.00013,11.71777]
[1779818629051,36.82,75842.77,0.0,0.84789,0.00013,11.74547]
[1779818632159,36.82,75845.27,0.0,0.8482,0.00013,11.72976]
[1779818632226,36.82,75845.27,0.0,0.8482,0.00013,11.72976]
[1779818632252,36.82,75845.27,0.0,0.8482,0.00013,11.72976]
[1779818632260,36.82,75843.84,0.0,0.84801,0.00013,11.7391]
[1779818637115,36.82,75844.65,0.0,0.8481,0.00013,11.73473]
[1779818637153,36.82,75844.65,0.0,0.8481,0.00013,11.73473]
[1779818637228,36.82,75844.65,0.0,0.8481,0.00013,11.73473]
[1779818637246,36.82,75845.09,0.0,0.84815,0.00013,11.73228]
[1779818638969,36.82,75844.24,0.0,0.84803,0.00013,11.73809]
[1779818639226,36.82,75844.24,0.0,0.84803,0.00013,11.73809]
[1779818639395,36.83,75843.11,0.0,0.84787,0.00013,11.74647]
[1779818642947,36.83,75853.0,0.0,0.8491,0.00013,11.68478]
[1779818643550,36.83,75853.0,0.0,0.8491,0.00013,11.68478]
[1779818643554,36.83,75853.0,0.0,0.8491,0.00013,11.68478]
[1779818643736,36.83,75853.0,0.0,0.8491,0.00013,11.68478]
[1779818643954,36.83,75852.35,0.0,0.84901,0.00013,11.68938]
[1779818647982,36.84,75858.22,0.0,0.84972,0.00013,11.65326]
[1779818652042,36.84,75868.13,0.0,0.85096,0.00013,11.59083]
[1779818653024,36.84,75881.88,0.0,0.85268,0.00013,11.50314]
[1779818654032,36.84,75880.85,0.0,0.85254,0.00013,11.51021]
[1779818659115,36.85,75880.02,0.0,0.85242,0.00013,11.51642]
[1779818659232,36.85,75880.02,0.0,0.85242,0.00013,11.51642]
[1779818659261,36.85,75880.02,0.0,0.85242,0.00013,11.51642]
[1779818659266,36.85,75881.2,0.0,0.85256,0.00013,11.50908]
[1779818660569,36.85,75880.78,0.0,0.85251,0.00013,11.512]
[1779818660726,36.85,75880.78,0.0,0.85251,0.00013,11.512]
[1779818661082,36.85,75881.39,0.0,0.85258,0.00013,11.50831]
[1779818666116,36.85,75882.84,0.0,0.85274,0.00013,11.50008]
[1779818668130,36.85,75893.28,0.0,0.85403,0.00012,11.43375]
[1779818670242,36.85,75893.38,0.0,0.85404,0.00012,11.43322]
[1779818670260,36.85,75893.38,0.0,0.85404,0.00012,11.43322]
[1779818670395,36.85,75893.25,0.0,0.85402,0.00012,11.43424]
[1779818670473,36.85,75893.25,0.0,0.85402,0.00012,11.43424]
[1779818674172,36.85,75885.84,0.0,0.85314,0.00012,11.47689]
[1779818675819,36.85,75885.29,0.0,0.85307,0.00012,11.48065]
[1779818675913,36.85,75885.29,0.0,0.85307,0.00012,11.48065]
[1779818675971,36.85,75885.29,0.0,0.85307,0.00012,11.48065]
[1779818676187,36.86,75885.63,0.0,0.85311,0.00012,11.47871]
[1779818678201,36.86,75879.66,0.0,0.85235,0.00013,11.51738]
[1779818679806,36.86,75881.51,0.0,0.85257,0.00013,11.506]
[1779818679833,36.86,75881.51,0.0,0.85257,0.00013,11.506]
[1779818679974,36.86,75881.51,0.0,0.85257,0.00013,11.506]
[1779818680214,36.86,75880.64,0.0,0.85246,0.00013,11.51197]
[1779818685250,36.87,75876.19,0.0,0.85186,0.00013,11.5425]
[1779818686622,36.87,75877.1,0.0,0.85197,0.00013,11.53707]
[1779818686686,36.87,75877.1,0.0,0.85197,0.00013,11.53707]
[1779818686724,36.87,75877.1,0.0,0.85197,0.00013,11.53707]
[1779818687264,36.87,75876.0,0.0,0.85182,0.00013,11.54447]
[1779818689282,36.87,75869.97,0.0,0.85105,0.00013,11.58379]
[1779818693871,36.87,75869.51,0.0,0.85097,0.00013,11.588]
[1779818693922,36.87,75869.51,0.0,0.85097,0.00013,11.588]
[1779818693971,36.87,75869.51,0.0,0.85097,0.00013,11.588]
[1779818694319,36.87,75871.16,0.0,0.85117,0.00013,11.57774]
[1779818695326,36.88,75888.26,0.0,0.85331,0.00012,11.46867]
[1779818696808,36.88,75886.2,0.0,0.85304,0.00012,11.48216]
[1779818696958,36.88,75886.2,0.0,0.85304,0.00012,11.48216]
[1779818696978,36.88,75886.2,0.0,0.85304,0.00012,11.48216]
[1779818697340,36.88,75887.53,0.0,0.85321,0.00012,11.47389]
[1779818702374,36.88,75893.97,0.0,0.85398,0.00012,11.43392]
[1779818706331,36.88,75894.0,0.0,0.85397,0.00012,11.43487]
[1779818706383,36.88,75894.0,0.0,0.85397,0.00012,11.43487]
[1779818706472,36.88,75894.0,0.0,0.85397,0.00012,11.43487]
[1779818706405,36.89,75893.86,0.0,0.85394,0.00012,11.43605]
[1779818709426,36.89,75883.31,0.0,0.85261,0.00013,11.50434]
[1779818710433,36.89,75878.37,0.0,0.85198,0.00013,11.53633]
[1779818710927,36.89,75878.37,0.0,0.85198,0.00013,11.53633]
[1779818710973,36.89,75878.37,0.0,0.85198,0.00013,11.53633]
[1779818711129,36.89,75878.37,0.0,0.85198,0.00013,11.53633]
[1779818711440,36.89,75878.43,0.0,0.85199,0.00013,11.53632]
[1779818712136,36.89,75878.43,0.0,0.85199,0.00013,11.53632]
[1779818712223,36.89,75878.43,0.0,0.85199,0.00013,11.53632]
[1779818712449,36.89,75881.64,0.0,0.85239,0.00013,11.51579]
[1779818713455,36.89,75885.23,0.0,0.85283,0.00012,11.49316]
[1779818715468,36.89,75882.3,0.0,0.85246,0.00013,11.51226]
[1779818717868,36.89,75880.51,0.0,0.85223,0.00013,11.52405]
[1779818717882,36.89,75880.51,0.0,0.85223,0.00013,11.52405]
[1779818717971,36.89,75880.51,0.0,0.85223,0.00013,11.52405]
[1779818718491,36.89,75880.88,0.0,0.85227,0.00013,11.52184]
[1779818723526,36.9,75880.97,0.0,0.85227,0.00013,11.52209]
[1779818727155,36.9,75881.36,0.0,0.85231,0.00013,11.51992]
[1779818727209,36.9,75881.36,0.0,0.85231,0.00013,11.51992]
[1779818727230,36.9,75881.36,0.0,0.85231,0.00013,11.51992]
[1779818727256,36.9,75881.57,0.0,0.85233,0.00013,11.51874]
[1779818732589,36.9,75868.38,0.0,0.85071,0.00013,11.59873]
[1779818734019,36.9,75868.38,0.0,0.85071,0.00013,11.59873]
[1779818734221,36.9,75868.38,0.0,0.85071,0.00013,11.59873]
[1779818734287,36.9,75868.38,0.0,0.85071,0.00013,11.59873]
[1779818734347,36.9,75863.58,0.0,0.8501,0.00013,11.62948]
[1779818736724,36.9,75863.97,0.0,0.85015,0.00013,11.627]
[1779818736749,36.9,75863.71,0.0,0.85012,0.00013,11.62868]
[1779818742668,36.9,75862.07,0.0,0.8499,0.00013,11.63973]
[1779818744683,36.9,75867.21,0.0,0.85054,0.00013,11.60735]
[1779818746106,36.9,75867.21,0.0,0.85054,0.00013,11.60735]
[1779818746158,36.9,75867.21,0.0,0.85054,0.00013,11.60735]
[1779818746224,36.9,75867.21,0.0,0.85054,0.00013,11.60735]
[1779818746303,36.9,75868.99,0.0,0.85076,0.00013,11.59626]
[1779818751448,36.91,75868.88,0.0,0.85072,0.00013,11.59824]
[1779818751495,36.91,75868.88,0.0,0.85072,0.00013,11.59824]
[1779818750725,36.91,75875.39,0.0,0.85153,0.00013,11.55694]
[1779818751732,36.91,75878.12,0.0,0.85187,0.00013,11.53987]
[1779818752724,36.91,75878.12,0.0,0.85187,0.00013,11.53987]
[1779818755322,36.91,75877.62,0.0,0.85179,0.00013,11.54387]
[1779818755355,36.91,75877.62,0.0,0.85179,0.00013,11.54387]
[1779818755422,36.91,75868.28,0.0,0.85061,0.00013,11.60396]
[1779818755989,36.91,75868.28,0.0,0.85061,0.00013,11.60396]
[1779818756516,36.91,75868.28,0.0,0.85061,0.00013,11.60396]
[1779818756066,36.91,75864.54,0.0,0.85013,0.00013,11.62817]
[1779818756767,36.92,75853.35,0.0,0.8487,0.00013,11.69999]
[1779818757774,36.92,75853.93,0.0,0.84877,0.00013,11.69645]
[1779818759788,36.92,75850.88,0.0,0.84838,0.00013,11.71629]
[1779818763816,36.92,75845.01,0.0,0.84762,0.00013,11.75438]
[1779818764823,36.92,75841.41,0.0,0.84715,0.00013,11.77749]
[1779818766837,36.92,75846.22,0.0,0.84776,0.00013,11.74725]
[1779818771872,36.93,75845.32,0.0,0.84761,0.00013,11.75456]
[1779818775900,36.93,75841.32,0.0,0.84708,0.00013,11.78128]
[1779818776907,36.93,75843.71,0.0,0.84738,0.00013,11.76626]
[1779818778922,36.93,75846.61,0.0,0.84774,0.00013,11.7483]
[1779818779929,36.93,75853.52,0.0,0.84862,0.00013,11.70441]
[1779818780936,36.93,75859.74,0.0,0.8494,0.00013,11.66483]
[1779818781943,36.93,75862.36,0.0,0.84973,0.00013,11.64831]
[1779818786978,36.94,75862.07,0.0,0.84967,0.00013,11.65142]
[1779818792014,36.94,75862.87,0.0,0.8498,0.00013,11.64233]
[1779818798056,36.95,75871.57,0.0,0.85087,0.00013,11.58837]
[1779818803091,36.95,75871.88,0.0,0.85087,0.00013,11.58807]
[1779818807119,36.96,75874.17,0.0,0.85114,0.00013,11.57473]
[1779818812154,36.96,75874.1,0.0,0.8511,0.00013,11.57686]
[1779818817189,36.96,75872.23,0.0,0.85083,0.00013,11.59038]
[1779818818556,36.96,75872.23,0.0,0.85083,0.00013,11.59038]
[1779818820210,36.97,75868.67,0.0,0.85036,0.00013,11.61404]
[1779818823231,36.97,75866.22,0.0,0.85004,0.00013,11.63047]
[1779818828265,36.97,75867.53,0.0,0.85018,0.00013,11.62329]
[1779818829273,36.97,75878.26,0.0,0.85153,0.00013,11.55507]
[1779818830280,36.98,75879.99,0.0,0.85174,0.00013,11.54438]
[1779818835315,36.98,75880.48,0.0,0.85176,0.00013,11.54309]
[1779818840377,36.99,75879.27,0.0,0.85158,0.00013,11.55262]
[1779818845412,36.99,75879.72,0.0,0.8516,0.00013,11.5515]
[1779818852460,37.0,75879.46,0.0,0.85158,0.00013,11.54986]
[1779818857505,37.0,75873.82,0.0,0.85086,0.00013,11.58641]
[1779818858507,37.0,75868.14,0.0,0.85014,0.00013,11.62275]
[1779818859514,37.0,75873.33,0.0,0.85079,0.00013,11.58994]
[1779818860520,37.0,75876.25,0.0,0.85116,0.00013,11.57155]
[1779818865556,37.01,75875.42,0.0,0.85102,0.00013,11.57863]
[1779818870591,37.01,75874.95,0.0,0.85093,0.00013,11.58309]
[1779818874619,37.01,75868.42,0.0,0.85009,0.00013,11.62586]
[1779818879654,37.02,75869.67,0.0,0.85022,0.00013,11.61902]
[1779818883682,37.02,75874.97,0.0,0.85087,0.00013,11.58622]
[1779818887710,37.02,75890.89,0.0,0.85285,0.00012,11.48548]
[1779818888717,37.02,75891.97,0.0,0.85298,0.00012,11.47881]
[1779818893752,37.03,75889.91,0.0,0.8527,0.00012,11.49299]
[1779818898787,37.03,75889.6,0.0,0.85265,0.00012,11.49589]
[1779818899794,37.03,75886.91,0.0,0.85231,0.00012,11.5132]
[1779818900801,37.03,75880.96,0.0,0.85156,0.00013,11.55124]
[1779818905838,37.03,75880.07,0.0,0.85144,0.00013,11.55739]
[1779818908857,37.03,75885.41,0.0,0.8521,0.00013,11.52368]
[1779818911880,37.03,75882.78,0.0,0.85182,0.00013,11.53563]
[1779818916916,37.04,75882.85,0.0,0.85181,0.00013,11.53584]
[1779818921951,37.04,75882.38,0.0,0.85174,0.00013,11.5395]
[1779818925979,37.04,75885.9,0.0,0.85217,0.00012,11.51768]
[1779818931014,37.04,75887.29,0.0,0.85233,0.00012,11.5097]
[1779818932022,37.04,75884.8,0.0,0.85201,0.00013,11.52574]
[1779818937057,37.05,75886.77,0.0,0.85224,0.00012,11.514]
[1779818939071,37.05,75883.71,0.0,0.85185,0.00013,11.53383]
[1779818944106,37.05,75885.14,0.0,0.85202,0.00013,11.5255]
[1779818946119,37.05,75890.25,0.0,0.85265,0.00012,11.49329]
[1779818951155,37.05,75901.18,0.0,0.854,0.00012,11.42432]
[1779818952170,37.05,75901.18,0.0,0.854,0.00012,11.42432]
[1779818952207,37.05,75900.78,0.0,0.85395,0.00012,11.42672]
[1779818953169,37.05,75903.62,0.0,0.8543,0.00012,11.4085]
[1779818954177,37.05,75918.67,0.0,0.85616,0.00012,11.31268]
[1779818955183,37.05,75914.93,0.0,0.8557,0.00012,11.33646]
[1779818956190,37.05,75911.92,0.0,0.85533,0.00012,11.35558]
[1779818960218,37.05,75916.55,0.0,0.85591,0.00012,11.32573]
[1779818960959,37.05,75916.55,0.0,0.85591,0.00012,11.32573]
[1779818961033,37.05,75916.55,0.0,0.85591,0.00012,11.32573]
[1779818961225,37.05,75898.98,0.0,0.85374,0.00012,11.43725]
[1779818962232,37.05,75892.93,0.0,0.853,0.00012,11.47559]
[1779818964937,37.05,75893.92,0.0,0.85313,0.00012,11.46887]
[1779818970289,37.04,75894.41,0.0,0.85321,0.00012,11.46449]
[1779818970979,37.04,75894.41,0.0,0.85321,0.00012,11.46449]
[1779818974317,37.04,75902.51,0.0,0.85428,0.00012,11.40696]
[1779818977363,37.04,75903.76,0.0,0.85444,0.00012,11.39875]
[1779818977415,37.04,75903.76,0.0,0.85444,0.00012,11.39875]
[1779818977469,37.04,75903.76,0.0,0.85444,0.00012,11.39875]
[1779818977572,37.04,75904.08,0.0,0.85448,0.00012,11.39659]
[1779818978344,37.04,75907.72,0.0,0.85494,0.00012,11.37331]
[1779818980358,37.04,75914.99,0.0,0.85583,0.00012,11.32689]
[1779818982414,37.04,75912.12,0.0,0.85549,0.00012,11.3449]
[1779818982481,37.04,75912.12,0.0,0.85549,0.00012,11.3449]
[1779818982676,37.04,75912.12,0.0,0.85549,0.00012,11.3449]
[1779818982771,37.04,75912.12,0.0,0.85549,0.00012,11.3449]
[1779818982747,37.04,75912.05,0.0,0.85548,0.00012,11.34507]
[1779818983380,37.04,75898.86,0.0,0.85385,0.00012,11.42894]
[1779818984387,37.04,75898.59,0.0,0.85382,0.00012,11.43049]
[1779818985396,37.04,75902.35,0.0,0.85429,0.00012,11.40639]
[1779818986403,37.04,75897.93,0.0,0.85375,0.00012,11.43439]
[1779818987410,37.04,75892.08,0.0,0.85302,0.00012,11.47145]
[1779818988721,37.04,75892.08,0.0,0.85302,0.00012,11.47145]
[1779818988847,37.03,75892.3,0.0,0.85306,0.00012,11.46983]
[1779818988979,37.03,75892.3,0.0,0.85306,0.00012,11.46983]
[1779818989424,37.03,75892.88,0.0,0.85313,0.00012,11.46592]
[1779818993452,37.03,75887.19,0.0,0.85244,0.00012,11.50127]
[1779818996419,37.03,75890.22,0.0,0.85283,0.00012,11.48148]
[1779818996472,37.03,75890.22,0.0,0.85283,0.00012,11.48148]
[1779818996719,37.03,75890.22,0.0,0.85283,0.00012,11.48148]
[1779818996473,37.03,75890.15,0.0,0.85282,0.00012,11.48169]
[1779819001508,37.03,75897.18,0.0,0.85372,0.00012,11.43599]
[1779819003870,37.03,75895.98,0.0,0.85357,0.00012,11.44337]
[1779819003913,37.03,75895.98,0.0,0.85357,0.00012,11.44337]
[1779819003969,37.03,75895.98,0.0,0.85357,0.00012,11.44337]
[1779819004529,37.03,75896.16,0.0,0.8536,0.00012,11.44208]
[1779819006543,37.02,75890.39,0.0,0.85288,0.00012,11.47853]
[1779819008479,37.02,75887.44,0.0,0.85252,0.00012,11.49714]
[1779819008533,37.02,75887.44,0.0,0.85252,0.00012,11.49714]
[1779819008768,37.02,75887.44,0.0,0.85252,0.00012,11.49714]
[1779819008798,37.02,75886.66,0.0,0.85243,0.00012,11.50168]
[1779819009564,37.02,75881.73,0.0,0.85181,0.00013,11.53309]
[1779819011578,37.02,75885.17,0.0,0.85225,0.00013,11.51089]
[1779819016273,37.02,75883.81,0.0,0.8521,0.00013,11.51862]
[1779819016325,37.02,75883.81,0.0,0.8521,0.00013,11.51862]
[1779819016469,37.02,75883.81,0.0,0.8521,0.00013,11.51862]
[1779819016613,37.02,75883.74,0.0,0.85209,0.00013,11.51884]
[1779819016975,37.02,75883.74,0.0,0.85209,0.00013,11.51884]
[1779819022660,37.01,75879.46,0.0,0.85158,0.00013,11.54469]
[1779819023717,37.01,75879.46,0.0,0.85158,0.00013,11.54469]
[1779819023733,37.01,75879.46,0.0,0.85158,0.00013,11.54469]
[1779819023740,37.01,75879.59,0.0,0.8516,0.00013,11.54382]
[1779819023973,37.01,75879.59,0.0,0.8516,0.00013,11.54382]
[1779819024674,37.01,75849.04,0.0,0.84774,0.00013,11.73855]
[1779819025684,37.01,75842.79,0.0,0.84693,0.00013,11.77855]
[1779819026689,37.01,75844.34,0.0,0.84714,0.00013,11.76854]
[1779819030232,37.01,75844.59,0.0,0.84718,0.00013,11.76646]
[1779819030284,37.01,75844.59,0.0,0.84718,0.00013,11.76646]
[1779819030473,37.01,75844.59,0.0,0.84718,0.00013,11.76646]
[1779819030718,37.01,75843.6,0.0,0.84705,0.00013,11.77263]
[1779819035753,37.01,75843.64,0.0,0.84713,0.00013,11.76632]
[1779819036547,37.01,75843.64,0.0,0.84713,0.00013,11.76632]
[1779819036628,37.01,75843.64,0.0,0.84713,0.00013,11.76632]
[1779819036722,37.01,75843.64,0.0,0.84713,0.00013,11.76632]
[1779819036760,37.01,75844.25,0.0,0.84721,0.00013,11.76211]
[1779819041795,37.01,75843.95,0.0,0.84719,0.00013,11.76327]
[1779819044816,37.0,75848.81,0.0,0.84782,0.00013,11.73182]
[1779819046988,37.0,75848.15,0.0,0.84774,0.00013,11.7358]
[1779819047116,37.0,75848.15,0.0,0.84774,0.00013,11.7358]
[1779819047232,37.0,75848.15,0.0,0.84774,0.00013,11.7358]
[1779819047837,37.0,75847.95,0.0,0.84771,0.00013,11.73697]
[1779819052871,37.0,75849.19,0.0,0.84788,0.00013,11.72852]
[1779819055658,37.0,75849.93,0.0,0.84798,0.00013,11.72369]
[1779819055721,37.0,75849.93,0.0,0.84798,0.00013,11.72369]
[1779819055773,37.0,75849.93,0.0,0.84798,0.00013,11.72369]
[1779819055760,37.0,75850.04,0.0,0.848,0.00013,11.72289]
[1779819056451,37.0,75850.04,0.0,0.848,0.00013,11.72289]
[1779819056521,37.0,75850.04,0.0,0.848,0.00013,11.72289]
[1779819056540,37.0,75849.73,0.0,0.84796,0.00013,11.72476]
[1779819056900,37.0,75854.61,0.0,0.84858,0.00013,11.69352]
[1779819061935,37.0,75853.4,0.0,0.84843,0.00013,11.70088]
[1779819067424,37.0,75853.02,0.0,0.84839,0.00013,11.703]
[1779819067474,37.0,75853.02,0.0,0.84839,0.00013,11.703]
[1779819067497,37.0,75853.02,0.0,0.84839,0.00013,11.703]
[1779819067598,37.0,75853.55,0.0,0.84846,0.00013,11.69955]
[1779819068316,37.0,75853.55,0.0,0.84846,0.00013,11.69955]
[1779819068471,37.0,75853.55,0.0,0.84846,0.00013,11.69955]
[1779819068515,37.0,75851.47,0.0,0.8482,0.00013,11.71275]
[1779819074021,37.0,75853.4,0.0,0.84845,0.00013,11.69998]
[1779819074993,37.0,75853.4,0.0,0.84845,0.00013,11.69998]
[1779819075049,37.0,75853.4,0.0,0.84845,0.00013,11.69998]
[1779819075221,37.0,75853.4,0.0,0.84845,0.00013,11.69998]
[1779819075321,37.0,75855.77,0.0,0.84875,0.00013,11.6848]
[1779819081070,37.0,75847.45,0.0,0.8477,0.00013,11.73755]
[1779819082022,37.0,75847.45,0.0,0.8477,0.00013,11.73755]
[1779819082058,37.0,75847.45,0.0,0.8477,0.00013,11.73755]
[1779819082225,37.0,75847.45,0.0,0.8477,0.00013,11.73755]
[1779819082320,36.99,75849.06,0.0,0.84791,0.00013,11.72716]
[1779819088120,36.99,75848.78,0.0,0.84787,0.00013,11.72895]
[1779819091144,37.0,75836.24,0.0,0.84631,0.00013,11.80402]
[1779819092149,37.0,75824.81,0.0,0.84484,0.00013,11.87697]
[1779819093156,37.0,75824.93,0.0,0.84486,0.00013,11.87611]
[1779819094587,37.0,75824.93,0.0,0.84486,0.00013,11.87611]
[1779819094637,37.0,75824.93,0.0,0.84486,0.00013,11.87611]
[1779819094725,37.0,75824.93,0.0,0.84486,0.00013,11.87611]
[1779819094737,37.0,75825.12,0.0,0.84488,0.00013,11.8748]
[1779819099198,37.0,75821.54,0.0,0.84441,0.00013,11.89797]
[1779819100205,37.0,75811.01,0.0,0.84304,0.00013,11.96526]
[1779819101264,37.0,75810.01,0.0,0.84291,0.00013,11.97183]
[1779819102248,37.0,75826.37,0.0,0.84503,0.00013,11.8674]
[1779819103255,37.0,75830.17,0.0,0.84552,0.00013,11.84327]
[1779819104794,37.0,75830.17,0.0,0.84552,0.00013,11.84327]
[1779819104874,37.0,75830.17,0.0,0.84552,0.00013,11.84327]
[1779819104829,37.0,75830.18,0.0,0.84552,0.00013,11.84332]
[1779819104982,37.0,75830.18,0.0,0.84552,0.00013,11.84332]
[1779819105269,37.0,75829.75,0.0,0.84546,0.00013,11.84606]
[1779819107283,37.0,75834.81,0.0,0.84612,0.00013,11.81369]
[1779819109297,37.0,75842.0,0.0,0.84704,0.00013,11.76783]
[1779819110833,37.0,75842.0,0.0,0.84704,0.00013,11.76783]
[1779819110885,37.0,75842.0,0.0,0.84704,0.00013,11.76783]
[1779819110975,37.0,75842.88,0.0,0.84715,0.00013,11.76228]
[1779819111311,37.0,75842.91,0.0,0.84715,0.00013,11.76216]
[1779819114332,37.0,75854.42,0.0,0.84862,0.00013,11.68896]
[1779819116494,37.0,75854.4,0.0,0.84862,0.00013,11.68903]
[1779819116534,37.0,75854.4,0.0,0.84862,0.00013,11.68903]
[1779819116723,37.0,75854.4,0.0,0.84862,0.00013,11.68903]
[1779819116780,37.0,75854.36,0.0,0.84861,0.00013,11.68923]
[1779819117353,37.0,75858.84,0.0,0.84918,0.00013,11.66082]
[1779819123395,37.0,75861.44,0.0,0.84951,0.00013,11.64421]
[1779819128430,37.0,75863.9,0.0,0.84982,0.00013,11.62857]
[1779819130133,37.0,75866.12,0.0,0.8501,0.00013,11.61464]
[1779819130183,37.0,75866.12,0.0,0.8501,0.00013,11.61464]
[1779819130226,37.0,75866.12,0.0,0.8501,0.00013,11.61464]
[1779819130284,37.0,75866.12,0.0,0.85009,0.00013,11.61489]
[1779819133465,37.0,75861.71,0.0,0.84953,0.00013,11.64314]
[1779819134472,37.0,75866.25,0.0,0.85011,0.00013,11.61419]
[1779819136555,37.0,75866.13,0.0,0.85009,0.00013,11.61501]
[1779819136643,37.0,75866.13,0.0,0.85009,0.00013,11.61501]
[1779819136723,37.0,75866.13,0.0,0.85009,0.00013,11.61501]
[1779819136744,37.0,75860.82,0.0,0.84942,0.00013,11.64892]
[1779819140514,37.0,75865.19,0.0,0.84997,0.00013,11.62104]
[1779819141096,37.0,75865.19,0.0,0.84997,0.00013,11.62104]
[1779819141148,37.0,75865.19,0.0,0.84997,0.00013,11.62104]
[1779819141237,37.0,75865.19,0.0,0.84997,0.00013,11.62104]
[1779819141521,37.0,75865.14,0.0,0.84996,0.00013,11.6214]
[1779819146597,37.0,75870.52,0.0,0.85064,0.00013,11.58726]
[1779819147580,37.0,75881.84,0.0,0.85206,0.00013,11.51516]
[1779819148008,37.0,75881.84,0.0,0.85206,0.00013,11.51516]
[1779819148113,37.0,75881.84,0.0,0.85206,0.00013,11.51516]
[1779819148225,37.0,75881.84,0.0,0.85206,0.00013,11.51516]
[1779819148586,37.0,75879.28,0.0,0.85174,0.00013,11.53166]
[1779819153883,37.0,75879.87,0.0,0.85185,0.00013,11.52328]
[1779819153894,37.0,75879.87,0.0,0.85185,0.00013,11.52328]
[1779819153923,37.01,75880.72,0.0,0.85195,0.00013,11.51818]
[1779819153980,37.01,75880.72,0.0,0.85195,0.00013,11.51818]
[1779819154629,37.01,75880.82,0.0,0.85196,0.00013,11.51754]
[1779819159664,37.01,75879.83,0.0,0.85183,0.00013,11.5242]
[1779819160585,37.01,75879.83,0.0,0.85183,0.00013,11.5242]
[1779819160723,37.01,75879.83,0.0,0.85183,0.00013,11.5242]
[1779819160728,37.01,75878.22,0.0,0.85163,0.00013,11.5344]
[1779819164698,37.01,75875.37,0.0,0.85128,0.00013,11.55244]
[1779819165704,37.01,75875.37,0.0,0.85128,0.00013,11.55244]
[1779819165719,37.01,75875.37,0.0,0.85128,0.00013,11.55244]
[1779819165806,37.01,75878.76,0.0,0.8517,0.00013,11.53094]
[1779819166263,37.01,75878.76,0.0,0.8517,0.00013,11.53094]
[1779819168972,37.01,75878.44,0.0,0.85165,0.00013,11.53326]
[1779819169734,37.01,75879.83,0.0,0.85182,0.00013,11.52468]
[1779819171748,37.01,75883.31,0.0,0.85225,0.00013,11.50279]
[1779819176783,37.01,75883.06,0.0,0.85221,0.00013,11.50485]
[1779819178264,37.01,75883.08,0.0,0.85222,0.00013,11.50469]
[1779819178316,37.01,75883.08,0.0,0.85222,0.00013,11.50469]
[1779819178469,37.01,75883.08,0.0,0.85222,0.00013,11.50469]
[1779819178796,37.01,75883.13,0.0,0.85222,0.00013,11.50434]
[1779819179804,37.01,75885.65,0.0,0.85254,0.00012,11.48826]
[1779819181201,37.01,75886.74,0.0,0.85268,0.00012,11.48129]
[1779819181818,37.01,75877.57,0.0,0.85153,0.00013,11.53972]
[1779819182825,37.01,75874.86,0.0,0.85119,0.00013,11.557]
[1779819183832,37.01,75874.22,0.0,0.85111,0.00013,11.561]
[1779819188867,37.01,75875.45,0.0,0.85126,0.00013,11.55345]
[1779819193902,37.01,75875.95,0.0,0.85131,0.00013,11.5508]
[1779819195916,37.01,75886.23,0.0,0.85259,0.00012,11.48551]
[1779819196923,37.01,75893.22,0.0,0.85346,0.00012,11.44109]
[1779819197930,37.01,75893.73,0.0,0.85353,0.00012,11.4376]
[1779819201959,37.01,75895.57,0.0,0.85378,0.00012,11.42504]
[1779819206995,37.01,75897.07,0.0,0.85398,0.00012,11.41474]
[1779819209010,37.01,75888.75,0.0,0.85295,0.00012,11.46742]
[1779819210028,37.01,75882.83,0.0,0.85221,0.00013,11.50518]
[1779819215054,37.01,75885.21,0.0,0.85254,0.00013,11.48553]
[1779819217068,37.01,75889.09,0.0,0.85302,0.00012,11.46123]
[1779819222103,37.01,75890.54,0.0,0.8532,0.00012,11.45213]
[1779819227149,37.01,75888.88,0.0,0.85299,0.00012,11.4626]
[1779819232184,37.01,75888.05,0.0,0.85291,0.00012,11.46678]
[1779819233194,37.01,75895.82,0.0,0.85388,0.00012,11.41705]
[1779819234201,37.01,75899.09,0.0,0.85429,0.00012,11.39607]
[1779819239236,37.0,75897.62,0.0,0.85412,0.00012,11.40476]
[1779819241098,37.0,75897.47,0.0,0.8541,0.00012,11.40558]
[1779819246285,37.0,75897.8,0.0,0.85416,0.00012,11.40261]
[1779819248299,37.0,75889.76,0.0,0.85317,0.00012,11.45354]
[1779819251320,37.0,75883.89,0.0,0.85245,0.00013,11.49031]
[1779819252327,37.0,75892.7,0.0,0.85355,0.00012,11.43394]
[1779819253334,37.0,75890.79,0.0,0.85331,0.00012,11.44616]
[1779819258369,37.0,75891.53,0.0,0.85342,0.00012,11.44064]
[1779819262397,36.99,75898.0,0.0,0.85423,0.00012,11.39883]
[1779819263404,36.99,75912.36,0.0,0.85601,0.00012,11.30728]
[1779819264411,36.99,75912.22,0.0,0.85599,0.00012,11.30821]
[1779819265418,36.99,75902.88,0.0,0.85484,0.00012,11.36774]
[1779819266425,36.99,75898.86,0.0,0.85434,0.00012,11.3933]
[1779819272469,36.99,75900.95,0.0,0.85466,0.00012,11.37433]
[1779819273476,36.99,75903.75,0.0,0.85501,0.00012,11.3564]
[1779819274483,36.99,75909.65,0.0,0.85574,0.00012,11.31876]
[1779819275490,36.99,75915.13,0.0,0.85641,0.00012,11.28385]
[1779819280525,36.99,75914.8,0.0,0.85637,0.00012,11.28614]
[1779819285568,36.99,75904.94,0.0,0.85515,0.00012,11.34911]
[1779819286575,36.99,75903.04,0.0,0.85492,0.00012,11.36116]
[1779819289596,36.99,75905.43,0.0,0.85522,0.00012,11.34571]
[1779819294631,36.99,75905.85,0.0,0.85527,0.00012,11.3428]
[1779819295638,36.99,75908.65,0.0,0.85562,0.00012,11.32492]
[1779819301680,36.99,75909.8,0.0,0.85576,0.00012,11.31751]
[1779819305708,36.99,75913.24,0.0,0.85619,0.00012,11.2956]
[1779819310743,36.99,75914.13,0.0,0.85629,0.00012,11.29008]
[1779819311750,36.99,75907.61,0.0,0.85549,0.00012,11.33163]
[1779819312756,36.99,75902.41,0.0,0.85485,0.00012,11.36473]
[1779819314771,36.99,75900.13,0.0,0.85457,0.00012,11.37911]
[1779819315778,36.99,75902.57,0.0,0.85487,0.00012,11.36348]
[1779819318800,36.99,75907.52,0.0,0.85549,0.00012,11.33175]
[1779819322827,36.99,75914.77,0.0,0.85638,0.00012,11.2855]
[1779819325849,36.99,75908.41,0.0,0.85559,0.00012,11.32613]
[1779819330884,36.99,75911.82,0.0,0.85602,0.00012,11.30434]
[1779819334912,36.99,75918.43,0.0,0.85688,0.00012,11.25707]
[1779819339947,36.99,75917.33,0.0,0.85676,0.00012,11.26328]
[1779819344985,36.99,75917.74,0.0,0.85682,0.00012,11.25994]
[1779819346998,36.98,75912.24,0.0,0.85615,0.00012,11.29468]
[1779819348049,36.98,75909.67,0.0,0.85584,0.00012,11.3109]
[1779819349023,36.98,75898.52,0.0,0.85446,0.00012,11.38175]
[1779819351037,36.98,75900.57,0.0,0.85472,0.00012,11.36862]
[1779819356072,36.98,75904.65,0.0,0.85523,0.00012,11.34225]
[1779819361107,36.98,75903.53,0.0,0.8551,0.00012,11.34901]
[1779819366143,36.98,75902.91,0.0,0.85503,0.00012,11.35247]
[1779819371178,36.98,75899.42,0.0,0.85461,0.00012,11.3742]
[1779819375206,36.98,75901.59,0.0,0.85489,0.00012,11.35984]
[1779819378227,36.98,75904.95,0.0,0.85531,0.00012,11.33809]
[1779819379234,36.98,75911.74,0.0,0.85615,0.00012,11.29475]
[1779819385092,36.98,75911.89,0.0,0.85617,0.00012,11.29364]
[1779819390311,36.97,75912.87,0.0,0.85632,0.00012,11.2861]
[1779819394339,36.97,75919.98,0.0,0.85726,0.00012,11.23477]
[1779819396353,36.97,75935.23,0.0,0.85912,0.00012,11.13744]
[1779819397361,36.97,75934.16,0.0,0.85899,0.00012,11.14424]
[1779819398368,36.97,75926.63,0.0,0.85807,0.00012,11.19213]
[1779819401963,36.97,75925.83,0.0,0.85798,0.00012,11.19705]
[1779819402189,36.97,75920.62,0.0,0.85735,0.00012,11.22998]
[1779819402396,36.97,75916.87,0.0,0.85689,0.00012,11.25386]
[1779819403402,36.97,75919.35,0.0,0.85719,0.00012,11.23793]
[1779819406424,36.97,75930.61,0.0,0.85858,0.00012,11.16591]
[1779819407431,36.97,75929.83,0.0,0.85848,0.00012,11.17082]
[1779819410241,36.96,75930.63,0.0,0.85858,0.00012,11.16558]
[1779819410303,36.96,75930.63,0.0,0.85858,0.00012,11.16558]
[1779819410329,36.96,75930.63,0.0,0.85858,0.00012,11.16558]
[1779819410453,36.96,75932.89,0.0,0.85886,0.00012,11.15114]
[1779819413474,36.96,75938.45,0.0,0.85954,0.00012,11.11561]
[1779819418509,36.96,75940.65,0.0,0.8598,0.00012,11.10161]
[1779819422541,36.96,75930.01,0.0,0.85851,0.00012,11.16934]
[1779819423550,36.96,75931.37,0.0,0.85868,0.00012,11.16061]
[1779819425562,36.96,75928.17,0.0,0.85829,0.00012,11.18082]
[1779819430596,36.96,75929.84,0.0,0.8585,0.00012,11.16969]
[1779819433617,36.96,75939.41,0.0,0.85967,0.00012,11.10852]
[1779819434624,36.96,75941.72,0.0,0.85995,0.00012,11.09383]
[1779819435631,36.96,75943.81,0.0,0.8602,0.00012,11.08055]
[1779819436638,36.96,75953.25,0.0,0.86134,0.00012,11.02037]
[1779819437645,36.96,75954.62,0.0,0.86151,0.00012,11.01132]
[1779819440667,36.96,75960.76,0.0,0.86226,0.00012,10.97135]
[1779819441823,36.96,75960.76,0.0,0.86226,0.00012,10.97135]
[1779819441865,36.96,75960.76,0.0,0.86226,0.00012,10.97135]
[1779819441971,36.96,75960.76,0.0,0.86226,0.00012,10.97135]
[1779819444695,36.95,75964.56,0.0,0.86274,0.00012,10.94613]
[1779819449730,36.93,75963.23,0.0,0.86275,0.00012,10.94538]
[1779819451125,36.93,75960.51,0.0,0.86248,0.00012,10.95719]
[1779819451744,36.93,75957.64,0.0,0.86214,0.00012,10.97518]
[1779819455772,36.92,75959.76,0.0,0.86241,0.00012,10.96064]
[1779819459800,36.92,75962.79,0.0,0.8628,0.00012,10.94035]
[1779819461814,36.92,75959.24,0.0,0.86238,0.00012,10.96248]
[1779819462821,36.92,75961.59,0.0,0.86267,0.00012,10.94728]
[1779819463828,36.92,75968.02,0.0,0.86344,0.00012,10.90619]
[1779819464834,36.92,75971.96,0.0,0.86391,0.00012,10.88099]
[1779819469870,36.91,75975.27,0.0,0.86431,0.00012,10.85932]
[1779819473900,36.91,75972.45,0.0,0.86399,0.00012,10.87677]
[1779819475914,36.91,75974.85,0.0,0.86427,0.00012,10.86128]
[1779819480949,36.91,75977.14,0.0,0.86455,0.00012,10.84624]
[1779819481956,36.91,75981.52,0.0,0.86507,0.00012,10.81835]
[1779819483970,36.91,75984.8,0.0,0.86546,0.00012,10.79746]
[1779819485984,36.91,75989.04,0.0,0.86596,0.00012,10.77053]
[1779819486991,36.9,75991.27,0.0,0.86626,0.00012,10.75427]
[1779819487998,36.9,75993.46,0.0,0.86655,0.00012,10.7385]
[1779819490013,36.89,75996.97,0.0,0.86702,0.00012,10.7129]
[1779819491275,36.89,75996.97,0.0,0.86702,0.00012,10.7129]
[1779819492028,36.88,76002.4,0.0,0.8677,0.00012,10.67591]
[1779819493034,36.88,76006.28,0.0,0.86817,0.00012,10.65063]
[1779819494042,36.88,75999.74,0.0,0.86741,0.00012,10.69173]
[1779819495049,36.88,75997.47,0.0,0.86716,0.00012,10.70522]
[1779819497063,36.87,75995.29,0.0,0.86695,0.00012,10.71675]
[1779819502101,36.85,75995.57,0.0,0.86708,0.00012,10.70936]
[1779819506129,36.85,76002.66,0.0,0.86792,0.00012,10.66396]
[1779819507136,36.85,76006.9,0.0,0.86841,0.00012,10.63699]
[1779819508142,36.85,76002.62,0.0,0.86792,0.00012,10.66408]
[1779819511164,36.85,76004.8,0.0,0.86822,0.00012,10.64494]
[1779819515192,36.85,76006.97,0.0,0.86848,0.00012,10.6311]
[1779819517205,36.85,76004.91,0.0,0.86824,0.00012,10.64414]
[1779819519220,36.85,76001.25,0.0,0.86781,0.00012,10.66733]
[1779819520227,36.85,75993.3,0.0,0.86688,0.00012,10.71773]
[1779819521234,36.85,75990.03,0.0,0.8665,0.00012,10.73867]
[1779819523248,36.85,75992.27,0.0,0.86676,0.00012,10.72464]
[1779819524254,36.85,75994.3,0.0,0.86699,0.00012,10.71185]
[1779819526270,36.85,75999.11,0.0,0.86755,0.00012,10.68156]
[1779819527277,36.85,75995.75,0.0,0.86716,0.00012,10.703]
[1779819529291,36.86,75997.8,0.0,0.86739,0.00012,10.69042]
[1779819530298,36.86,76001.75,0.0,0.86784,0.00012,10.66552]
[1779819531305,36.86,76004.14,0.0,0.86812,0.00012,10.65055]
[1779819533324,36.86,75999.58,0.0,0.86759,0.00012,10.67965]
[1779819538359,36.86,75995.56,0.0,0.86712,0.00012,10.70486]
[1779819540373,36.86,75998.4,0.0,0.86745,0.00012,10.6871]
[1779819545408,36.86,75996.93,0.0,0.86726,0.00012,10.69725]
[1779819547422,36.86,76001.91,0.0,0.86784,0.00012,10.66596]
[1779819552456,36.86,76002.74,0.0,0.86793,0.00012,10.66096]
[1779819554471,36.86,76005.76,0.0,0.86828,0.00012,10.64175]
[1779819555477,36.86,76012.16,0.0,0.86902,0.00012,10.60119]
[1779819557492,36.86,76009.33,0.0,0.86869,0.00012,10.61921]
[1779819560513,36.86,76013.06,0.0,0.86913,0.00012,10.59565]
[1779819562739,36.86,76014.34,0.0,0.86927,0.00012,10.58759]
[1779819562846,36.86,76014.34,0.0,0.86927,0.00012,10.58759]
[1779819562853,36.86,76031.97,0.0,0.8713,0.00011,10.4759]
[1779819563538,36.86,76032.89,0.0,0.87142,0.00011,10.4696]
[1779819565942,36.86,76031.14,0.0,0.87122,0.00011,10.48061]
[1779819569580,36.86,76025.9,0.0,0.87064,0.00011,10.51257]
[1779819570587,36.86,76022.38,0.0,0.87023,0.00011,10.53472]
[1779819571594,36.86,76016.66,0.0,0.86963,0.00012,10.56555]
[1779819573609,36.85,76011.98,0.0,0.86913,0.00012,10.593]
[1779819578649,36.82,76006.11,0.0,0.86864,0.00012,10.61927]
[1779819581672,36.8,76002.48,0.0,0.86831,0.00012,10.63742]
[1779819582534,36.8,76002.48,0.0,0.86831,0.00012,10.63742]
[1779819582576,36.8,76002.48,0.0,0.86831,0.00012,10.63742]
[1779819582725,36.8,76002.48,0.0,0.86831,0.00012,10.63742]
[1779819582800,36.8,76001.99,0.0,0.86825,0.00012,10.64048]
[1779819588719,36.81,76002.35,0.0,0.86828,0.00012,10.63901]
[1779819591815,36.81,76004.18,0.0,0.86849,0.00012,10.62738]
[1779819591848,36.81,76004.18,0.0,0.86849,0.00012,10.62738]
[1779819591973,36.81,76004.18,0.0,0.86849,0.00012,10.62738]
[1779819592074,36.81,76001.17,0.0,0.86814,0.00012,10.64649]
[1779819597783,36.81,76002.41,0.0,0.86829,0.00012,10.63855]
[1779819601539,36.81,76001.94,0.0,0.86823,0.00012,10.64151]
[1779819601549,36.81,76001.94,0.0,0.86823,0.00012,10.64151]
[1779819601722,36.81,76001.94,0.0,0.86823,0.00012,10.64151]
[1779819601811,36.81,76002.38,0.0,0.86829,0.00012,10.6387]
[1779819606846,36.81,76002.41,0.0,0.86829,0.00012,10.63849]
[1779819610689,36.81,76000.55,0.0,0.86807,0.00012,10.65025]
[1779819610719,36.81,76000.55,0.0,0.86807,0.00012,10.65025]
[1779819610741,36.81,76000.55,0.0,0.86807,0.00012,10.65025]
[1779819610791,36.81,76000.55,0.0,0.86807,0.00012,10.65022]
[1779819613890,36.81,76003.46,0.0,0.86841,0.00012,10.63173]
[1779819613974,36.81,76003.46,0.0,0.86841,0.00012,10.63173]
[1779819613991,36.81,76003.58,0.0,0.86843,0.00012,10.63097]
[1779819618576,36.81,76004.53,0.0,0.86854,0.00012,10.62498]
[1779819618650,36.81,76004.53,0.0,0.86854,0.00012,10.62498]
[1779819618719,36.81,76004.53,0.0,0.86854,0.00012,10.62498]
[1779819618931,36.81,76006.43,0.0,0.86876,0.00012,10.61293]
[1779819621952,36.81,76011.73,0.0,0.86937,0.00012,10.57916]
[1779819623219,36.81,76011.73,0.0,0.86937,0.00012,10.57916]
[1779819623283,36.81,76011.73,0.0,0.86937,0.00012,10.57916]
[1779819623320,36.81,76015.0,0.0,0.86976,0.00012,10.55825]
[1779819623470,36.81,76015.0,0.0,0.86976,0.00012,10.55825]
[1779819623966,36.8,76018.7,0.0,0.87019,0.00012,10.53465]
[1779819629001,36.8,76017.66,0.0,0.87008,0.00012,10.54054]
[1779819634240,36.8,76019.08,0.0,0.8703,0.00012,10.52577]
[1779819634282,36.8,76019.08,0.0,0.8703,0.00012,10.52577]
[1779819634319,36.8,76018.25,0.0,0.87021,0.00012,10.53091]
[1779819634473,36.8,76018.25,0.0,0.87021,0.00012,10.53091]
[1779819639071,36.8,76023.31,0.0,0.8708,0.00011,10.49824]
[1779819641184,36.8,76024.9,0.0,0.87099,0.00011,10.48809]
[1779819641225,36.8,76024.9,0.0,0.87099,0.00011,10.48809]
[1779819641285,36.8,76024.9,0.0,0.87099,0.00011,10.48809]
[1779819641285,36.8,76024.93,0.0,0.87099,0.00011,10.48783]
[1779819641719,36.8,76024.93,0.0,0.87099,0.00011,10.48783]
[1779819642092,36.8,76020.51,0.0,0.87048,0.00012,10.51575]
[1779819645113,36.8,76016.46,0.0,0.87003,0.00012,10.54103]
[1779819645594,36.8,76016.46,0.0,0.87003,0.00012,10.54103]
[1779819645607,36.8,76016.46,0.0,0.87003,0.00012,10.54103]
[1779819645720,36.8,76016.46,0.0,0.87003,0.00012,10.54103]
[1779819646120,36.8,76017.67,0.0,0.87017,0.00012,10.53321]
[1779819651154,36.79,76017.04,0.0,0.87011,0.00012,10.53649]
[1779819653189,36.79,76018.23,0.0,0.87025,0.00012,10.52881]
[1779819653225,36.79,76018.23,0.0,0.87025,0.00012,10.52881]
[1779819653237,36.79,76018.23,0.0,0.87025,0.00012,10.52881]
[1779819653245,36.79,76018.99,0.0,0.87034,0.00012,10.52386]
[1779819654014,36.79,76018.99,0.0,0.87034,0.00012,10.52386]
[1779819654220,36.79,76018.99,0.0,0.87034,0.00012,10.52386]
[1779819654321,36.79,76018.54,0.0,0.87029,0.00012,10.52659]
[1779819660220,36.79,76020.22,0.0,0.87049,0.00012,10.51515]
[1779819661418,36.79,76020.22,0.0,0.87049,0.00012,10.51515]
[1779819661448,36.79,76020.22,0.0,0.87049,0.00012,10.51515]
[1779819661475,36.79,76020.22,0.0,0.87049,0.00012,10.51515]
[1779819662234,36.79,76022.32,0.0,0.87074,0.00011,10.50164]
[1779819663250,36.79,76013.87,0.0,0.86977,0.00012,10.55509]
[1779819664252,36.79,75997.38,0.0,0.86786,0.00012,10.65957]
[1779819665259,36.79,75999.09,0.0,0.86806,0.00012,10.64865]
[1779819666266,36.79,76008.81,0.0,0.86919,0.00012,10.58693]
[1779819667255,36.79,76008.81,0.0,0.86919,0.00012,10.58693]
[1779819667265,36.79,76008.81,0.0,0.86919,0.00012,10.58693]
[1779819667474,36.79,76008.81,0.0,0.86919,0.00012,10.58693]
[1779819667359,36.79,76009.44,0.0,0.86926,0.00012,10.58298]
[1779819670299,36.79,76005.67,0.0,0.86882,0.00012,10.60707]
[1779819671306,36.79,75998.56,0.0,0.86799,0.00012,10.65226]
[1779819672867,36.79,75997.11,0.0,0.86782,0.00012,10.66149]
[1779819672973,36.79,75997.11,0.0,0.86782,0.00012,10.66149]
[1779819673129,36.79,75997.11,0.0,0.86782,0.00012,10.66149]
[1779819673320,36.79,75996.92,0.0,0.8678,0.00012,10.66266]
[1779819674138,36.79,75996.92,0.0,0.8678,0.00012,10.66266]
[1779819674220,36.79,75996.92,0.0,0.8678,0.00012,10.66266]
[1779819674327,36.79,76002.02,0.0,0.86839,0.00012,10.63022]
[1779819677648,36.79,76003.74,0.0,0.8686,0.00012,10.61922]
[1779819677674,36.79,76003.74,0.0,0.8686,0.00012,10.61922]
[1779819677722,36.79,76003.74,0.0,0.8686,0.00012,10.61922]
[1779819678356,36.79,76004.38,0.0,0.86867,0.00012,10.61516]
[1779819682934,36.79,76007.25,0.0,0.869,0.00012,10.59703]
[1779819682970,36.79,76007.25,0.0,0.869,0.00012,10.59703]
[1779819683391,36.79,76008.33,0.0,0.86913,0.00012,10.5902]
[1779819686412,36.79,76016.49,0.0,0.87007,0.00012,10.53858]
[1779819686947,36.79,76016.49,0.0,0.87007,0.00012,10.53858]
[1779819686972,36.79,76016.49,0.0,0.87007,0.00012,10.53858]
[1779819686983,36.79,76016.49,0.0,0.87007,0.00012,10.53858]
[1779819687419,36.79,76016.45,0.0,0.87007,0.00012,10.53861]
[1779819688331,36.79,76016.45,0.0,0.87007,0.00012,10.53861]
[1779819688469,36.79,76016.45,0.0,0.87007,0.00012,10.53861]
[1779819688426,36.79,76017.34,0.0,0.87017,0.00012,10.53283]
[1779819691447,36.79,76023.57,0.0,0.87095,0.00011,10.48773]
[1779819693461,36.79,76026.91,0.0,0.87134,0.00011,10.46639]
[1779819693569,36.79,76026.91,0.0,0.87134,0.00011,10.46639]
[1779819693621,36.79,76026.91,0.0,0.87134,0.00011,10.46639]
[1779819693724,36.79,76026.91,0.0,0.87134,0.00011,10.46639]
[1779819694469,36.79,76026.04,0.0,0.87124,0.00011,10.47183]
[1779819695476,36.79,76029.19,0.0,0.8716,0.00011,10.4518]
[1779819697490,36.79,76035.41,0.0,0.87231,0.00011,10.41244]
[1779819698497,36.79,76040.6,0.0,0.8729,0.00011,10.37966]
[1779819699080,36.79,76040.6,0.0,0.8729,0.00011,10.37966]
[1779819699100,36.79,76040.6,0.0,0.8729,0.00011,10.37966]
[1779819701336,36.79,76040.01,0.0,0.87283,0.00011,10.38329]
[1779819701446,36.79,76040.01,0.0,0.87283,0.00011,10.38329]
[1779819701518,36.79,76038.08,0.0,0.87262,0.00011,10.39531]
[1779819701695,36.79,76038.08,0.0,0.87262,0.00011,10.39531]
[1779819703533,36.79,76068.9,0.0,0.87609,0.00011,10.20073]
[1779819703991,36.79,76068.9,0.0,0.87609,0.00011,10.20073]
[1779819704540,36.79,76074.49,0.0,0.87672,0.00011,10.16518]
[1779819707357,36.79,76074.4,0.0,0.87672,0.00011,10.1656]
[1779819709583,36.78,76081.24,0.0,0.87753,0.00011,10.11957]
[1779819711597,36.77,76091.75,0.0,0.87871,0.00011,10.05236]
[1779819713616,36.77,76097.8,0.0,0.87937,0.00011,10.0147]
[1779819716484,36.78,76095.94,0.0,0.87915,0.00011,10.02715]
[1779819716497,36.77,76101.04,0.0,0.87972,0.00011,9.99418]
[1779819717480,36.77,76101.04,0.0,0.87972,0.00011,9.99418]
[1779819717545,36.77,76104.06,0.0,0.88008,0.00011,9.97397]
[1779819718646,36.77,76096.04,0.0,0.87922,0.00011,10.02286]
[1779819721667,36.75,76091.34,0.0,0.87881,0.00011,10.04636]
[1779819722679,36.74,76086.48,0.0,0.87831,0.00011,10.0746]
[1779819723685,36.74,76080.31,0.0,0.87763,0.00011,10.11338]
[1779819725797,36.74,76080.28,0.0,0.87764,0.00011,10.11304]
[1779819725848,36.74,76080.28,0.0,0.87764,0.00011,10.11304]
[1779819725971,36.74,76080.28,0.0,0.87764,0.00011,10.11304]
[1779819725995,36.74,76080.87,0.0,0.87771,0.00011,10.10901]
[1779819730734,36.74,76090.82,0.0,0.87883,0.00011,10.045]
[1779819731871,36.74,76090.82,0.0,0.87883,0.00011,10.045]
[1779819731907,36.74,76090.82,0.0,0.87883,0.00011,10.045]
[1779819731978,36.74,76090.82,0.0,0.87883,0.00011,10.045]
[1779819732027,36.73,76093.43,0.0,0.87915,0.00011,10.02652]
[1779819732821,36.73,76100.04,0.0,0.87991,0.00011,9.98324]
[1779819734098,36.73,76100.04,0.0,0.87991,0.00011,9.98324]
[1779819734185,36.73,76140.68,0.0,0.88429,0.00011,9.72919]
[1779819734602,36.73,76140.68,0.0,0.88429,0.00011,9.72919]
[1779819734773,36.73,76119.06,0.0,0.88197,0.00011,9.86457]
[1779819735698,36.73,76119.06,0.0,0.88197,0.00011,9.86457]
[1779819735780,36.73,76115.79,0.0,0.88161,0.00011,9.88534]
[1779819736662,36.73,76115.79,0.0,0.88161,0.00011,9.88534]
[1779819741822,36.73,76117.43,0.0,0.88176,0.00011,9.87671]
[1779819743836,36.73,76120.72,0.0,0.8821,0.00011,9.85682]
[1779819747864,36.74,76126.81,0.0,0.88273,0.00011,9.8202]
[1779819748871,36.74,76138.61,0.0,0.88399,0.00011,9.74708]
[1779819749878,36.74,76143.23,0.0,0.88447,0.00011,9.71859]
[1779819752335,36.74,76142.5,0.0,0.8844,0.00011,9.72302]
[1779819752436,36.75,76135.7,0.0,0.88368,0.00011,9.76296]
[1779819754722,36.75,76136.3,0.0,0.88374,0.00011,9.75966]
[1779819755082,36.75,76136.3,0.0,0.88374,0.00011,9.75966]
[1779819755135,36.75,76136.3,0.0,0.88374,0.00011,9.75966]
[1779819755222,36.75,76136.3,0.0,0.88374,0.00011,9.75966]
[1779819755237,36.75,76136.16,0.0,0.88372,0.00011,9.76044]
[1779819756928,36.75,76128.92,0.0,0.88294,0.00011,9.80598]
[1779819761963,36.75,76108.56,0.0,0.88073,0.00011,9.93386]
[1779819762971,36.75,76097.64,0.0,0.87954,0.00011,10.00221]
[1779819763977,36.75,76098.34,0.0,0.87962,0.00011,9.99767]
[1779819768030,36.75,76098.5,0.0,0.87963,0.00011,9.99707]
[1779819768055,36.75,76098.5,0.0,0.87963,0.00011,9.99707]
[1779819768226,36.75,76098.5,0.0,0.87963,0.00011,9.99707]
[1779819768323,36.75,76100.47,0.0,0.87984,0.00011,9.98486]
[1779819770974,36.75,76102.15,0.0,0.88002,0.00011,9.97463]
[1779819771027,36.75,76105.93,0.0,0.88043,0.00011,9.95112]
[1779819773732,36.75,76103.95,0.0,0.88021,0.00011,9.96389]
[1779819776981,36.76,76106.58,0.0,0.88049,0.00011,9.94795]
[1779819777034,36.76,76106.58,0.0,0.88049,0.00011,9.94795]
[1779819777226,36.76,76106.58,0.0,0.88049,0.00011,9.94795]
[1779819777327,36.76,76106.91,0.0,0.88052,0.00011,9.94607]
[1779819779083,36.76,76103.69,0.0,0.88017,0.00011,9.96629]
[1779819781424,36.76,76098.71,0.0,0.87962,0.00011,9.99778]
[1779819781651,36.76,76098.71,0.0,0.87962,0.00011,9.99778]
[1779819781700,36.76,76098.71,0.0,0.87962,0.00011,9.99778]
[1779819781721,36.76,76098.71,0.0,0.87962,0.00011,9.99778]
[1779819782104,36.76,76099.28,0.0,0.87968,0.00011,9.99405]
[1779819784118,36.76,76096.8,0.0,0.87942,0.00011,10.00926]
[1779819787166,36.76,76096.65,0.0,0.87941,0.00011,10.00984]
[1779819787178,36.76,76096.65,0.0,0.87941,0.00011,10.00984]
[1779819787221,36.76,76096.65,0.0,0.87941,0.00011,10.00984]
[1779819787270,36.76,76090.94,0.0,0.87878,0.00011,10.04574]
[1779819790163,36.76,76094.66,0.0,0.87919,0.00011,10.0225]
[1779819791168,36.76,76097.15,0.0,0.87946,0.00011,10.00696]
[1779819791759,36.76,76097.15,0.0,0.87946,0.00011,10.00696]
[1779819791810,36.76,76097.15,0.0,0.87946,0.00011,10.00696]
[1779819792185,36.76,76114.23,0.0,0.88132,0.00011,9.90012]
[1779819793190,36.76,76122.73,0.0,0.88223,0.00011,9.84727]
[1779819794616,36.76,76122.73,0.0,0.88223,0.00011,9.84727]
[1779819794645,36.76,76120.91,0.0,0.88202,0.00011,9.85926]
[1779819794708,36.76,76120.91,0.0,0.88202,0.00011,9.85926]
[1779819795204,36.76,76120.86,0.0,0.88202,0.00011,9.85957]
[1779819796042,36.76,76120.86,0.0,0.88202,0.00011,9.85957]
[1779819798225,36.76,76125.92,0.0,0.88255,0.00011,9.82894]
[1779819800239,36.76,76123.48,0.0,0.88227,0.00011,9.84486]
[1779819801246,36.76,76138.49,0.0,0.88387,0.00011,9.75165]
[1779819802253,36.76,76139.67,0.0,0.884,0.00011,9.74448]
[1779819803197,36.76,76139.67,0.0,0.884,0.00011,9.74448]
[1779819803260,36.76,76133.59,0.0,0.88335,0.00011,9.78252]
[1779819804719,36.77,76132.83,0.0,0.88326,0.00011,9.78738]
[1779819805274,36.77,76129.98,0.0,0.88295,0.00011,9.80526]
[1779819807288,36.77,76126.96,0.0,0.88263,0.00011,9.82427]
[1779819808295,36.77,76124.57,0.0,0.88237,0.00011,9.83924]
[1779819813330,36.77,76124.81,0.0,0.88244,0.00011,9.83277]
[1779819818637,36.77,76125.62,0.0,0.88253,0.00011,9.82792]
[1779819818647,36.77,76128.36,0.0,0.88282,0.00011,9.81095]
[1779819821386,36.77,76131.29,0.0,0.88313,0.00011,9.79281]
[1779819825414,36.77,76133.72,0.0,0.88338,0.00011,9.77808]
[1779819830449,36.77,76133.87,0.0,0.88339,0.00011,9.77775]
[1779819835484,36.77,76134.24,0.0,0.88342,0.00011,9.77606]
[1779819841527,36.77,76134.68,0.0,0.88345,0.00011,9.77416]
[1779819846564,36.78,76129.19,0.0,0.88285,0.00011,9.80904]
[1779819849584,36.78,76131.26,0.0,0.88307,0.00011,9.79644]
[1779819853613,36.78,76127.28,0.0,0.88265,0.00011,9.82106]
[1779819854620,36.78,76124.33,0.0,0.88233,0.00011,9.83956]
[1779819859656,36.78,76123.66,0.0,0.88225,0.00011,9.84393]
[1779819862688,36.78,76138.99,0.0,0.88389,0.00011,9.74854]
[1779819863695,36.78,76137.44,0.0,0.88372,0.00011,9.75832]
[1779819867723,36.78,76135.38,0.0,0.8835,0.00011,9.77144]
[1779819871728,36.78,76136.81,0.0,0.88364,0.00011,9.76299]
[1779819871751,36.78,76137.12,0.0,0.88373,0.00011,9.75603]
[1779819876786,36.78,76135.69,0.0,0.88356,0.00011,9.76541]
[1779819881821,36.78,76136.9,0.0,0.88369,0.00011,9.75839]
[1779819885852,36.78,76134.81,0.0,0.88347,0.00011,9.77114]
[1779819888873,36.78,76132.77,0.0,0.88324,0.00011,9.78424]
[1779819893908,36.78,76131.95,0.0,0.88315,0.00011,9.78929]
[1779819898943,36.78,76131.78,0.0,0.88313,0.00011,9.79056]
[1779819903979,36.78,76131.21,0.0,0.88308,0.00011,9.79343]
[1779819907000,36.78,76137.46,0.0,0.88375,0.00011,9.75484]
[1779819909016,36.78,76139.61,0.0,0.88398,0.00011,9.74121]
[1779819914051,36.78,76141.06,0.0,0.88414,0.00011,9.7316]
[1779819919086,36.78,76142.31,0.0,0.88429,0.00011,9.7233]
[1779819924121,36.78,76142.21,0.0,0.88428,0.00011,9.72337]
[1779819929727,36.78,76143.85,0.0,0.88447,0.00011,9.71274]
[1779819929797,36.78,76147.14,0.0,0.88482,0.00011,9.69213]
[1779819935198,36.78,76146.91,0.0,0.88485,0.00011,9.68803]
[1779819940234,36.77,76147.56,0.0,0.88493,0.00011,9.68361]
[1779819945272,36.77,76147.04,0.0,0.88488,0.00011,9.68644]
[1779819947286,36.77,76155.58,0.0,0.88578,0.00011,9.63329]
[1779819948293,36.77,76160.57,0.0,0.88631,0.0001,9.60236]
[1779819953328,36.77,76161.22,0.0,0.88637,0.0001,9.59856]
[1779819958364,36.77,76150.32,0.0,0.88522,0.00011,9.66604]
[1779819959371,36.77,76148.68,0.0,0.88506,0.00011,9.67588]
[1779819964406,36.77,76148.92,0.0,0.88511,0.00011,9.6726]
[1779819969441,36.76,76147.21,0.0,0.88496,0.00011,9.68139]
[1779819970449,36.76,76144.52,0.0,0.88468,0.00011,9.69774]
[1779819971461,36.76,76114.33,0.0,0.88145,0.00011,9.88587]
[1779819972470,36.76,76115.16,0.0,0.88155,0.00011,9.8802]
[1779819974711,36.76,76115.21,0.0,0.88156,0.00011,9.87952]
[1779819980727,36.75,76113.91,0.0,0.88145,0.00011,9.88573]
[1779819980827,36.75,76109.76,0.0,0.881,0.00011,9.91179]
[1779819983035,36.75,76110.15,0.0,0.88104,0.00011,9.90952]
[1779819985560,36.76,76105.14,0.0,0.88048,0.00011,9.94138]
[1779819988460,36.76,76103.59,0.0,0.88031,0.00011,9.95134]
[1779819988832,36.76,76109.48,0.0,0.88095,0.00011,9.91451]
[1779819989968,36.76,76109.61,0.0,0.88096,0.00011,9.91369]
[1779819991601,36.75,76105.1,0.0,0.88054,0.00011,9.93591]
[1779819995636,36.75,76085.78,0.0,0.87845,0.00011,10.05559]
[1779819996825,36.75,76086.85,0.0,0.87856,0.00011,10.04884]
[1779819997865,36.75,76081.39,0.0,0.87797,0.00011,10.08246]
[1779820000671,36.75,76089.88,0.0,0.87892,0.00011,10.02842]
[1779820005706,36.74,76088.92,0.0,0.87884,0.00011,10.03295]
[1779820010742,36.74,76087.64,0.0,0.87871,0.00011,10.04071]
[1779820015777,36.74,76086.83,0.0,0.87862,0.00011,10.0458]
[1779820020815,36.74,76083.8,0.0,0.87828,0.00011,10.06483]
[1779820025847,36.74,76084.37,0.0,0.87835,0.00011,10.06109]
[1779820026043,36.74,76084.37,0.0,0.87835,0.00011,10.06109]
[1779820026096,36.74,76084.37,0.0,0.87835,0.00011,10.06109]
[1779820026725,36.74,76084.37,0.0,0.87835,0.00011,10.06109]
[1779820026854,36.74,76085.79,0.0,0.87851,0.00011,10.05186]
[1779820029875,36.74,76082.74,0.0,0.87819,0.00011,10.0702]
[1779820030882,36.74,76079.24,0.0,0.8778,0.00011,10.09217]
[1779820035917,36.74,76078.53,0.0,0.87773,0.00011,10.09632]
[1779820040952,36.73,76078.82,0.0,0.87778,0.00011,10.09346]
[1779820043973,36.73,76075.45,0.0,0.87742,0.00011,10.11374]
[1779820045987,36.73,76072.04,0.0,0.87705,0.00011,10.13479]
[1779820050604,36.73,76069.01,0.0,0.87674,0.00011,10.15247]
[1779820051153,36.73,76064.83,0.0,0.87632,0.00011,10.17346]
[1779820052030,36.73,76056.56,0.0,0.8754,0.00011,10.22545]
[1779820053037,36.73,76053.18,0.0,0.87502,0.00011,10.24681]
[1779820054705,36.73,76050.85,0.0,0.87476,0.00011,10.26152]
[1779820060086,36.73,76048.74,0.0,0.87452,0.00011,10.27469]
[1779820061093,36.73,76043.47,0.0,0.87392,0.00011,10.30795]
[1779820062397,36.73,76043.47,0.0,0.87392,0.00011,10.30795]
[1779820062497,36.73,76040.39,0.0,0.87358,0.00011,10.32734]
[1779820068141,36.72,76039.1,0.0,0.87344,0.00011,10.33483]
[1779820072170,36.72,76035.25,0.0,0.87301,0.00011,10.35866]
[1779820073177,36.72,76032.64,0.0,0.87272,0.00011,10.37501]
[1779820074184,36.72,76029.59,0.0,0.87237,0.00011,10.39414]
[1779820077205,36.72,76021.96,0.0,0.8715,0.00011,10.44268]
[1779820078212,36.72,76015.96,0.0,0.87081,0.00012,10.48073]
[1779820081233,36.72,76020.23,0.0,0.8713,0.00011,10.45345]
[1779820082244,36.72,76017.75,0.0,0.87102,0.00012,10.46916]
[1779820083250,36.72,76014.19,0.0,0.87061,0.00012,10.4917]
[1779820088284,36.72,76013.54,0.0,0.87054,0.00012,10.49545]
[1779820090298,36.72,76008.27,0.0,0.86993,0.00012,10.52874]
[1779820095333,36.72,76006.35,0.0,0.86972,0.00012,10.54028]
[1779820097347,36.72,76002.49,0.0,0.86927,0.00012,10.56476]
[1779820098354,36.72,75999.98,0.0,0.86898,0.00012,10.58078]
[1779820099362,36.72,76002.37,0.0,0.86926,0.00012,10.56562]
[1779820104397,36.72,76001.65,0.0,0.86917,0.00012,10.57048]
[1779820109432,36.72,76000.23,0.0,0.869,0.00012,10.57978]
[1779820114467,36.72,76001.95,0.0,0.86925,0.00012,10.56388]
[1779820116480,36.72,75999.04,0.0,0.86891,0.00012,10.58249]
[1779820121516,36.72,76001.97,0.0,0.86924,0.00012,10.56409]
[1779820126551,36.72,76000.72,0.0,0.86909,0.00012,10.57231]
[1779820128505,36.72,76001.45,0.0,0.86918,0.00012,10.56771]
[1779820128766,36.72,75988.42,0.0,0.86765,0.00012,10.65064]
[1779820129572,36.72,75986.96,0.0,0.86748,0.00012,10.65987]
[1779820130732,36.72,75986.96,0.0,0.86748,0.00012,10.65987]
[1779820136624,36.72,75963.84,0.0,0.86476,0.00012,10.80675]
[1779820137631,36.72,75964.17,0.0,0.8648,0.00012,10.80436]
[1779820139617,36.72,75963.27,0.0,0.8647,0.00012,10.80982]
[1779820139677,36.72,75963.27,0.0,0.8647,0.00012,10.80982]
[1779820139717,36.72,75963.27,0.0,0.8647,0.00012,10.80982]
[1779820139811,36.72,75963.68,0.0,0.86475,0.00012,10.80718]
[1779820141346,36.72,75963.39,0.0,0.86472,0.00012,10.809]
[1779820141384,36.72,75963.39,0.0,0.86472,0.00012,10.809]
[1779820141473,36.72,75963.39,0.0,0.86472,0.00012,10.809]
[1779820142666,36.72,75958.47,0.0,0.86413,0.00012,10.84035]
[1779820145372,36.72,75958.03,0.0,0.86408,0.00012,10.84302]
[1779820149701,36.72,75957.68,0.0,0.86404,0.00012,10.84496]
[1779820149719,36.72,75957.68,0.0,0.86404,0.00012,10.84496]
[1779820149753,36.72,75957.68,0.0,0.86404,0.00012,10.84496]
[1779820151173,36.72,75958.46,0.0,0.86414,0.00012,10.83982]
[1779820151220,36.72,75958.46,0.0,0.86414,0.00012,10.83982]
[1779820156731,36.72,75960.81,0.0,0.86443,0.00012,10.82444]
[1779820156958,36.72,75960.81,0.0,0.86443,0.00012,10.82444]
[1779820156972,36.72,75960.81,0.0,0.86443,0.00012,10.82444]
[1779820157049,36.72,75964.2,0.0,0.86483,0.00012,10.80272]
[1779820158778,36.72,75967.11,0.0,0.86518,0.00012,10.78412]
[1779820163814,36.72,75972.98,0.0,0.86588,0.00012,10.74673]
[1779820164460,36.72,75972.98,0.0,0.86588,0.00012,10.74673]
[1779820164470,36.72,75972.98,0.0,0.86588,0.00012,10.74673]
[1779820164606,36.72,75972.98,0.0,0.86588,0.00012,10.74673]
[1779820164821,36.72,75978.1,0.0,0.86648,0.00012,10.71415]
[1779820170044,36.72,75980.1,0.0,0.86671,0.00012,10.70181]
[1779820170062,36.72,75980.1,0.0,0.86671,0.00012,10.70181]
[1779820170222,36.72,75979.15,0.0,0.86659,0.00012,10.70798]
[1779820171870,36.72,75985.97,0.0,0.86744,0.00012,10.65952]
[1779820173817,36.72,75986.32,0.0,0.86749,0.00012,10.65714]
[1779820173884,36.72,75991.99,0.0,0.86815,0.00012,10.62096]
[1779820174789,36.72,75991.99,0.0,0.86815,0.00012,10.62096]
[1779820174841,36.72,75991.99,0.0,0.86815,0.00012,10.62096]
[1779820174969,36.72,75991.99,0.0,0.86815,0.00012,10.62096]
[1779820180933,36.72,75992.25,0.0,0.86819,0.00012,10.61903]
[1779820181417,36.72,75992.25,0.0,0.86819,0.00012,10.61903]
[1779820181468,36.72,75992.25,0.0,0.86819,0.00012,10.61903]
[1779820181719,36.72,75992.25,0.0,0.86819,0.00012,10.61903]
[1779820185968,36.72,75987.97,0.0,0.86769,0.00012,10.64615]
[1779820187406,36.72,75988.32,0.0,0.86773,0.00012,10.64389]
[1779820187458,36.72,75988.32,0.0,0.86773,0.00012,10.64389]
[1779820188719,36.72,75988.53,0.0,0.86776,0.00012,10.64249]
[1779820189996,36.72,75985.86,0.0,0.86745,0.00012,10.65937]
[1779820191292,36.72,75985.16,0.0,0.86737,0.00012,10.66376]
[1779820191343,36.72,75985.16,0.0,0.86737,0.00012,10.66376]
[1779820192720,36.72,75983.84,0.0,0.86721,0.00012,10.67199]
[1779820198052,36.71,75986.07,0.0,0.86749,0.00012,10.65724]
[1779820203087,36.71,75985.36,0.0,0.86741,0.00012,10.66136]
[1779820204094,36.71,75966.76,0.0,0.86521,0.00012,10.77984]
[1779820205102,36.71,75964.69,0.0,0.86497,0.00012,10.79305]
[1779820207115,36.71,75958.12,0.0,0.86418,0.00012,10.83498]
[1779820211143,36.71,75963.27,0.0,0.8648,0.00012,10.80181]
[1779820212988,36.71,75963.27,0.0,0.8648,0.00012,10.80181]
[1779820213811,36.71,75954.81,0.0,0.86379,0.00012,10.85579]
[1779820216178,36.71,75951.49,0.0,0.8634,0.00012,10.87671]
[1779820217185,36.71,75948.78,0.0,0.86308,0.00012,10.8939]
[1779820219199,36.71,75945.17,0.0,0.86265,0.00012,10.91669]
[1779820224236,36.71,75943.65,0.0,0.86246,0.00012,10.9265]
[1779820229271,36.71,75945.55,0.0,0.86269,0.00012,10.91478]
[1779820234306,36.71,75946.68,0.0,0.86288,0.00012,10.90218]
[1779820237327,36.71,75952.76,0.0,0.8636,0.00012,10.86353]
[1779820240348,36.71,75947.31,0.0,0.86294,0.00012,10.89875]
[1779820243369,36.71,75944.88,0.0,0.86264,0.00012,10.91448]
[1779820244376,36.71,75934.66,0.0,0.86141,0.00012,10.97989]
[1779820245383,36.71,75938.79,0.0,0.86191,0.00012,10.95342]
[1779820246392,36.71,75951.05,0.0,0.86339,0.00012,10.87504]
[1779820247399,36.71,75951.54,0.0,0.86344,0.00012,10.87201]
[1779820252434,36.71,75950.52,0.0,0.86331,0.00012,10.879]
[1779820257469,36.72,75949.67,0.0,0.8632,0.00012,10.88491]
[1779820262505,36.72,75950.22,0.0,0.86326,0.00012,10.88186]
[1779820264517,36.72,75964.15,0.0,0.86492,0.00012,10.7931]
[1779820265525,36.72,75965.0,0.0,0.86502,0.00012,10.78769]
[1779820267539,36.72,75968.86,0.0,0.86548,0.00012,10.7631]
[1779820268555,36.72,75977.11,0.0,0.86646,0.00012,10.71056]
[1779820269557,36.72,75987.68,0.0,0.8677,0.00012,10.64336]
[1779820270564,36.72,75988.29,0.0,0.86777,0.00012,10.63971]
[1779820272578,36.72,75992.23,0.0,0.86823,0.00012,10.61458]
[1779820274445,36.72,75991.19,0.0,0.86811,0.00012,10.6212]
[1779820275080,36.72,75991.19,0.0,0.86811,0.00012,10.6212]
[1779820275124,36.72,75991.19,0.0,0.86811,0.00012,10.6212]
[1779820275155,36.72,75997.61,0.0,0.86886,0.00012,10.58036]
[1779820275474,36.72,75997.61,0.0,0.86886,0.00012,10.58036]
[1779820275601,36.72,76001.87,0.0,0.86935,0.00012,10.55315]
[1779820276396,36.72,76001.87,0.0,0.86935,0.00012,10.55315]
[1779820276810,36.72,76000.74,0.0,0.86922,0.00012,10.56042]
[1779820277652,36.72,76000.74,0.0,0.86922,0.00012,10.56042]
[1779820277745,36.72,75999.95,0.0,0.86913,0.00012,10.56552]
[1779820278473,36.72,75999.95,0.0,0.86913,0.00012,10.56552]
[1779820284152,36.72,76000.49,0.0,0.86919,0.00012,10.5624]
[1779820284160,36.72,76000.55,0.0,0.86919,0.00012,10.56223]
[1779820284487,36.72,76000.55,0.0,0.86919,0.00012,10.56223]
[1779820284664,36.72,75995.69,0.0,0.86862,0.00012,10.59313]
[1779820285508,36.72,75995.69,0.0,0.86862,0.00012,10.59313]
[1779820287015,36.72,76003.89,0.0,0.86958,0.00012,10.54107]
[1779820287682,36.72,76003.89,0.0,0.86958,0.00012,10.54107]
[1779820287703,36.72,76003.89,0.0,0.86958,0.00012,10.54107]
[1779820289581,36.72,76001.74,0.0,0.86932,0.00012,10.55492]
[1779820292163,36.72,76000.13,0.0,0.86913,0.00012,10.56529]
[1779820291713,36.72,75997.04,0.0,0.86882,0.00012,10.57976]
[1779820292221,36.72,75997.04,0.0,0.86882,0.00012,10.57976]
[1779820292241,36.72,75997.04,0.0,0.86882,0.00012,10.57976]
[1779820293451,36.72,75995.92,0.0,0.86869,0.00012,10.58692]
[1779820293473,36.72,75995.92,0.0,0.86869,0.00012,10.58692]
[1779820298835,36.72,75996.76,0.0,0.86879,0.00012,10.58173]
[1779820298970,36.72,75996.76,0.0,0.86879,0.00012,10.58173]
[1779820301724,36.72,75997.03,0.0,0.86882,0.00012,10.58012]
[1779820301784,36.72,75991.48,0.0,0.86817,0.00012,10.61546]
[1779820305552,36.72,75991.95,0.0,0.86822,0.00012,10.61245]
[1779820305601,36.72,75991.95,0.0,0.86822,0.00012,10.61245]
[1779820305723,36.72,75991.95,0.0,0.86822,0.00012,10.61245]
[1779820306931,36.72,75991.84,0.0,0.86821,0.00012,10.61314]
[1779820306985,36.72,75991.84,0.0,0.86821,0.00012,10.61314]
[1779820307033,36.72,75991.9,0.0,0.86822,0.00012,10.61276]
[1779820310848,36.72,75986.11,0.0,0.86754,0.00012,10.64962]
[1779820311605,36.72,75986.11,0.0,0.86754,0.00012,10.64962]
[1779820311723,36.72,75986.11,0.0,0.86754,0.00012,10.64962]
[1779820311952,36.72,75986.11,0.0,0.86754,0.00012,10.64962]
[1779820312038,36.72,75988.73,0.0,0.86785,0.00012,10.63289]
[1779820312862,36.72,76006.39,0.0,0.86991,0.00012,10.52058]
[1779820313726,36.72,76006.39,0.0,0.86991,0.00012,10.52058]
[1779820313869,36.72,76001.5,0.0,0.86934,0.00012,10.55178]
[1779820318904,36.72,76001.95,0.0,0.86938,0.00012,10.54936]
[1779820323941,36.73,76003.1,0.0,0.86951,0.00012,10.54253]
[1779820326962,36.73,75995.98,0.0,0.86867,0.00012,10.58806]
[1779820327567,36.73,75995.98,0.0,0.86867,0.00012,10.58806]
[1779820327619,36.73,75995.98,0.0,0.86867,0.00012,10.58806]
[1779820327722,36.73,75995.98,0.0,0.86867,0.00012,10.58806]
[1779820329001,36.73,76004.73,0.0,0.86969,0.00012,10.53252]
[1779820332611,36.73,76003.54,0.0,0.86955,0.00012,10.54034]
[1779820332663,36.73,76003.54,0.0,0.86955,0.00012,10.54034]
[1779820332718,36.73,76003.54,0.0,0.86955,0.00012,10.54034]
[1779820338064,36.73,76002.95,0.0,0.86947,0.00012,10.54467]
[1779820339715,36.73,76001.27,0.0,0.86927,0.00012,10.55543]
[1779820339736,36.73,76001.27,0.0,0.86927,0.00012,10.55543]
[1779820341718,36.73,75999.59,0.0,0.86907,0.00012,10.56628]
[1779820345499,36.73,76000.56,0.0,0.86918,0.00012,10.56037]
[1779820345549,36.73,76000.56,0.0,0.86918,0.00012,10.56037]
[1779820345729,36.73,76000.56,0.0,0.86918,0.00012,10.56037]
[1779820349368,36.73,76000.45,0.0,0.86916,0.00012,10.56134]
[1779820353169,36.73,75998.1,0.0,0.86894,0.00012,10.57127]
[1779820357198,36.73,75991.8,0.0,0.8682,0.00012,10.61156]
[1779820358205,36.73,75985.48,0.0,0.86746,0.00012,10.65177]
[1779820359213,36.73,75984.1,0.0,0.86729,0.00012,10.66048]
[1779820361226,36.73,75981.82,0.0,0.86703,0.00012,10.67485]
[1779820366262,36.73,75979.93,0.0,0.86681,0.00012,10.68644]
[1779820369282,36.73,75983.6,0.0,0.86725,0.00012,10.66278]
[1779820371014,36.73,75983.6,0.0,0.86725,0.00012,10.66278]
[1779820374317,36.73,75981.51,0.0,0.86701,0.00012,10.67578]
[1779820376330,36.73,75976.07,0.0,0.86637,0.00012,10.71027]
[1779820381367,36.73,75974.23,0.0,0.86617,0.00012,10.72132]
[1779820386402,36.72,75973.43,0.0,0.86609,0.00012,10.72566]
[1779820390432,36.72,75977.37,0.0,0.86656,0.00012,10.69999]
[1779820391438,36.72,75979.66,0.0,0.86683,0.00012,10.6853]
[1779820395984,36.72,75981.54,0.0,0.86706,0.00012,10.67305]
[1779820396041,36.72,75983.8,0.0,0.86733,0.00012,10.65859]
[1779820400501,36.72,75987.38,0.0,0.86775,0.00012,10.6356]
[1779820401508,36.72,75996.52,0.0,0.86882,0.00012,10.57745]
[1779820402515,36.72,75997.67,0.0,0.86895,0.00012,10.57021]
[1779820407550,36.72,75997.12,0.0,0.86888,0.00012,10.57411]
[1779820410711,36.72,75997.6,0.0,0.86894,0.00012,10.57122]
[1779820410813,36.72,76002.4,0.0,0.86949,0.00012,10.54079]
[1779820411578,36.72,76006.04,0.0,0.86997,0.00012,10.51255]
[1779820412585,36.72,76015.98,0.0,0.87112,0.00012,10.4494]
[1779820413725,36.72,76015.98,0.0,0.87112,0.00012,10.44942]
[1779820419634,36.72,76016.4,0.0,0.87116,0.00012,10.44688]
[1779820423662,36.72,76010.7,0.0,0.8705,0.00012,10.48313]
[1779820425050,36.72,76016.4,0.0,0.87116,0.00012,10.44693]
[1779820430712,36.72,76023.16,0.0,0.87194,0.00011,10.40421]
[1779820432727,36.72,76021.01,0.0,0.87169,0.00011,10.41776]
[1779820435747,36.72,76017.39,0.0,0.87127,0.00012,10.44094]
[1779820437761,36.72,76019.54,0.0,0.87152,0.00011,10.42737]
[1779820440782,36.72,76016.7,0.0,0.87119,0.00012,10.44554]
[1779820441789,36.72,76013.09,0.0,0.87077,0.00012,10.46847]
[1779820445817,36.72,76008.82,0.0,0.87028,0.00012,10.49555]
[1779820449845,36.72,76006.06,0.0,0.86996,0.00012,10.51292]
[1779820453873,36.72,76009.59,0.0,0.87037,0.00012,10.49026]
[1779820458909,36.72,76009.36,0.0,0.87035,0.00012,10.4916]
[1779820463944,36.72,76009.05,0.0,0.87031,0.00012,10.49365]
[1779820468979,36.72,76009.27,0.0,0.87034,0.00012,10.49212]
[1779820475021,36.72,76009.58,0.0,0.87043,0.00012,10.48482]
[1779820480056,36.72,76010.0,0.0,0.87048,0.00012,10.48212]
[1779820487105,36.72,76009.75,0.0,0.87045,0.00012,10.48371]
[1779820492142,36.72,76010.62,0.0,0.87055,0.00012,10.47821]
[1779820497177,36.72,76010.01,0.0,0.87048,0.00012,10.48213]
[1779820498184,36.72,76012.19,0.0,0.87073,0.00012,10.46831]
[1779820499191,36.72,76019.49,0.0,0.87157,0.00011,10.42203]
[1779820502212,36.72,76010.2,0.0,0.87049,0.00012,10.48123]
[1779820503219,36.72,76004.59,0.0,0.86984,0.00012,10.51717]
[1779820504225,36.73,76003.99,0.0,0.86976,0.00012,10.52122]
[1779820508254,36.73,76006.5,0.0,0.87004,0.00012,10.50601]
[1779820509261,36.73,76000.99,0.0,0.8694,0.00012,10.54119]
[1779820514299,36.73,75996.82,0.0,0.8689,0.00012,10.56849]
[1779820519335,36.73,75998.69,0.0,0.86911,0.00012,10.55717]
[1779820520342,36.73,76005.86,0.0,0.86994,0.00012,10.51174]
[1779820525377,36.73,76008.71,0.0,0.87025,0.00012,10.49448]
[1779820527391,36.74,76006.49,0.0,0.86999,0.00012,10.50918]
[1779820532426,36.74,76005.22,0.0,0.86987,0.00012,10.51296]
[1779820534440,36.74,76007.81,0.0,0.87017,0.00012,10.49688]
[1779820539497,36.74,76007.2,0.0,0.87008,0.00012,10.50152]
[1779820540486,36.74,76001.22,0.0,0.86938,0.00012,10.53986]
[1779820541493,36.74,76003.45,0.0,0.86964,0.00012,10.52583]
[1779820543922,36.74,76003.1,0.0,0.86959,0.00012,10.52821]
[1779820549549,36.75,76003.39,0.0,0.86961,0.00012,10.52742]
[1779820554584,36.75,75996.31,0.0,0.86877,0.00012,10.5731]
[1779820556598,36.75,75999.12,0.0,0.8691,0.00012,10.55542]
[1779820561633,36.75,76005.11,0.0,0.86978,0.00012,10.51796]
[1779820562640,36.75,76008.47,0.0,0.87017,0.00012,10.4968]
[1779820563647,36.75,76020.21,0.0,0.87152,0.00011,10.42232]
[1779820564654,36.75,76020.62,0.0,0.87158,0.00011,10.41951]
[1779820570696,36.75,76012.24,0.0,0.87061,0.00012,10.47275]
[1779820571704,36.75,76014.93,0.0,0.87092,0.00012,10.45568]
[1779820575731,36.75,76017.07,0.0,0.87116,0.00012,10.44244]
[1779820579759,36.75,76021.97,0.0,0.8717,0.00011,10.41246]
[1779820582780,36.76,76011.37,0.0,0.87048,0.00012,10.47985]
[1779820583787,36.76,76004.97,0.0,0.86973,0.00012,10.52065]
[1779820585801,36.76,76002.33,0.0,0.86942,0.00012,10.5377]
[1779820588823,36.76,76004.4,0.0,0.86966,0.00012,10.52491]
[1779820593857,36.76,76004.58,0.0,0.86972,0.00012,10.51917]
[1779820599019,36.76,76004.52,0.0,0.8697,0.00012,10.52009]
[1779820603928,36.76,76002.11,0.0,0.86941,0.00012,10.53616]
[1779820604935,36.76,75998.15,0.0,0.86894,0.00012,10.56141]
[1779820609970,36.76,75998.5,0.0,0.86898,0.00012,10.55958]
[1779820613998,36.77,75988.3,0.0,0.86778,0.00012,10.62466]
[1779820615008,36.77,75972.98,0.0,0.86598,0.00012,10.72211]
[1779820616016,36.77,75974.61,0.0,0.86617,0.00012,10.71183]
[1779820617022,36.77,75970.14,0.0,0.86564,0.00012,10.7404]
[1779820618029,36.77,75967.93,0.0,0.86537,0.00012,10.75455]
[1779820623064,36.77,75956.3,0.0,0.86398,0.00012,10.82894]
[1779820624157,36.77,75953.15,0.0,0.8636,0.00012,10.84897]
[1779820625737,36.77,75953.2,0.0,0.86361,0.00012,10.84857]
[1779820632127,36.77,75955.58,0.0,0.86388,0.00012,10.8343]
[1779820635430,36.77,75955.17,0.0,0.86383,0.00012,10.83701]
[1779820640183,36.77,75959.38,0.0,0.86434,0.00012,10.80982]
[1779820645218,36.77,75960.57,0.0,0.86448,0.00012,10.80211]
[1779820647232,36.77,75964.91,0.0,0.865,0.00012,10.77443]
[1779820652267,36.77,75965.46,0.0,0.86511,0.00012,10.76601]
[1779820657302,36.77,75964.43,0.0,0.86497,0.00012,10.77377]
[1779820661707,36.78,75964.12,0.0,0.86491,0.00012,10.77667]
[1779820667373,36.78,75963.79,0.0,0.86485,0.00012,10.78014]
[1779820669387,36.78,75958.27,0.0,0.86418,0.00012,10.81576]
[1779820674423,36.78,75956.16,0.0,0.86393,0.00012,10.82954]
[1779820678451,36.78,75960.08,0.0,0.8644,0.00012,10.80434]
[1779820679458,36.78,75962.18,0.0,0.86465,0.00012,10.79093]
[1779820684493,36.78,75962.76,0.0,0.86472,0.00012,10.78721]
[1779820689528,36.78,75963.13,0.0,0.86476,0.00012,10.78491]
[1779820694563,36.78,75963.08,0.0,0.86475,0.00012,10.7853]
[1779820699598,36.78,75960.57,0.0,0.86445,0.00012,10.80137]
[1779820700605,36.78,75957.6,0.0,0.8641,0.00012,10.82029]
[1779820701653,36.78,75943.73,0.0,0.86243,0.00012,10.90875]
[1779820702631,36.78,75939.14,0.0,0.86188,0.00012,10.93786]
[1779820707665,36.78,75941.37,0.0,0.86213,0.00012,10.92498]
[1779820712700,36.79,75941.71,0.0,0.86219,0.00012,10.91899]
[1779820715447,36.79,75941.27,0.0,0.86214,0.00012,10.9221]
[1779820720757,36.8,75940.71,0.0,0.86203,0.00012,10.92761]
[1779820725798,36.8,75961.07,0.0,0.86446,0.00012,10.79892]
[1779820727813,36.8,75962.38,0.0,0.86461,0.00012,10.79081]
[1779820732847,36.8,75963.99,0.0,0.86478,0.00012,10.7817]
[1779820734861,36.8,75969.43,0.0,0.86542,0.00012,10.74753]
[1779820736173,36.8,75969.43,0.0,0.86542,0.00012,10.74753]
[1779820736224,36.8,75973.79,0.0,0.86593,0.00012,10.71986]
[1779820739896,36.81,75971.46,0.0,0.86565,0.00012,10.73515]
[1779820740903,36.81,75966.13,0.0,0.86501,0.00012,10.76916]
[1779820745938,36.81,75967.65,0.0,0.86519,0.00012,10.75971]
[1779820750974,36.81,75970.35,0.0,0.8655,0.00012,10.74282]
[1779820751981,36.81,75979.15,0.0,0.86654,0.00012,10.68694]
[1779820752988,36.81,75979.52,0.0,0.86658,0.00012,10.68475]
[1779820758025,36.81,75979.31,0.0,0.86654,0.00012,10.68694]
[1779820763060,36.81,75974.95,0.0,0.86601,0.00012,10.71549]
[1779820764066,36.81,75978.09,0.0,0.86638,0.00012,10.69564]
[1779820769103,36.81,75978.63,0.0,0.86643,0.00012,10.69291]
[1779820774139,36.82,75977.09,0.0,0.86629,0.00012,10.69817]
[1779820775146,36.82,75973.8,0.0,0.8659,0.00012,10.71922]
[1779820776153,36.82,75970.42,0.0,0.8655,0.00012,10.74081]
[1779820779174,36.82,75972.63,0.0,0.86576,0.00012,10.72695]
[1779820780181,36.82,75976.12,0.0,0.86617,0.00012,10.70484]
[1779820785216,36.82,75976.49,0.0,0.8662,0.00012,10.70309]
[1779820790251,36.82,75976.42,0.0,0.86618,0.00012,10.70412]
[1779820795286,36.82,75976.11,0.0,0.86613,0.00012,10.70665]
[1779820798307,36.82,75974.03,0.0,0.86588,0.00012,10.72018]
[1779820802336,36.83,75966.73,0.0,0.86501,0.00012,10.76696]
[1779820803345,36.83,75963.76,0.0,0.86466,0.00012,10.78588]
[1779820807371,36.83,75961.57,0.0,0.8644,0.00012,10.79983]
[1779820812406,36.82,75949.87,0.0,0.863,0.00012,10.87415]
[1779820813413,36.83,75948.14,0.0,0.86279,0.00012,10.88529]
[1779820816435,36.83,75944.92,0.0,0.8624,0.00012,10.90611]
[1779820818450,36.83,75931.19,0.0,0.86073,0.00012,10.99381]
[1779820819457,36.83,75931.0,0.0,0.86071,0.00012,10.99513]
[1779820820091,36.83,75931.0,0.0,0.86071,0.00012,10.99513]
[1779820822478,36.83,75926.83,0.0,0.86019,0.00012,11.02214]
[1779820823485,36.83,75924.12,0.0,0.85986,0.00012,11.03956]
[1779820826506,36.83,75921.19,0.0,0.8595,0.00012,11.05856]
[1779820831541,36.83,75920.33,0.0,0.85944,0.00012,11.0591]
[1779820834569,36.83,75917.69,0.0,0.85911,0.00012,11.07616]
[1779820835572,36.83,75895.04,0.0,0.85632,0.00012,11.221]
[1779820837586,36.83,75888.63,0.0,0.85552,0.00012,11.26188]
[1779820838593,36.83,75884.64,0.0,0.85503,0.00012,11.28727]
[1779820840607,36.83,75883.44,0.0,0.85488,0.00013,11.29469]
[1779820841018,36.83,75883.44,0.0,0.85488,0.00013,11.29469]
[1779820841048,36.83,75883.44,0.0,0.85488,0.00013,11.29469]
[1779820841217,36.83,75883.44,0.0,0.85488,0.00013,11.29469]
[1779820841614,36.83,75885.29,0.0,0.85511,0.00012,11.28281]
[1779820846653,36.83,75888.27,0.0,0.8555,0.00012,11.26316]
[1779820847660,36.83,75901.19,0.0,0.8571,0.00012,11.1805]
[1779820848732,36.83,75906.2,0.0,0.8577,0.00012,11.14972]
[1779820853702,36.83,75902.66,0.0,0.85726,0.00012,11.17218]
[1779820855716,36.83,75899.6,0.0,0.85689,0.00012,11.19162]
[1779820860751,36.83,75899.5,0.0,0.85688,0.00012,11.19206]
[1779820861758,36.83,75903.7,0.0,0.8574,0.00012,11.16521]
[1779820862766,36.83,75897.19,0.0,0.85659,0.00012,11.20693]
[1779820863773,36.83,75894.42,0.0,0.85623,0.00012,11.22555]
[1779820865787,36.83,75885.71,0.0,0.85515,0.00012,11.28074]
[1779820866794,36.83,75882.66,0.0,0.85478,0.00013,11.30008]
[1779820871829,36.83,75883.45,0.0,0.85489,0.00013,11.29405]
[1779820876865,36.83,75886.59,0.0,0.8553,0.00012,11.27309]
[1779820881900,36.81,75884.92,0.0,0.85521,0.00012,11.27755]
[1779820886935,36.79,75884.97,0.0,0.85535,0.00012,11.27024]
[1779820887942,36.78,75891.09,0.0,0.85614,0.00012,11.22976]
[1779820888949,36.78,75898.57,0.0,0.85708,0.00012,11.18112]
[1779820893984,36.78,75899.21,0.0,0.85721,0.00012,11.17167]
[1779820898013,36.78,75896.98,0.0,0.85694,0.00012,11.18597]
[1779820899020,36.78,75892.1,0.0,0.85633,0.00012,11.21721]
[1779820902041,36.78,75889.82,0.0,0.85605,0.00012,11.23163]
[1779820907076,36.78,75891.53,0.0,0.85627,0.00012,11.22034]
[1779820912111,36.78,75894.78,0.0,0.85668,0.00012,11.19925]
[1779820917146,36.78,75894.53,0.0,0.85665,0.00012,11.2007]
[1779820921704,36.78,75894.37,0.0,0.85663,0.00012,11.20167]
[1779820921763,36.78,75888.01,0.0,0.85584,0.00012,11.24234]
[1779820921958,36.78,75888.01,0.0,0.85584,0.00012,11.24234]
[1779820922188,36.78,75869.91,0.0,0.85358,0.00013,11.35827]
[1779820923195,36.78,75870.14,0.0,0.85361,0.00013,11.35673]
[1779820925506,36.78,75870.07,0.0,0.85359,0.00013,11.35736]
[1779820932258,36.78,75869.3,0.0,0.85347,0.00013,11.36367]
[1779820935208,36.78,75867.25,0.0,0.85321,0.00013,11.37714]
[1779820937418,36.78,75867.33,0.0,0.85321,0.00013,11.37691]
[1779820937465,36.78,75867.33,0.0,0.85321,0.00013,11.37691]
[1779820937723,36.78,75867.33,0.0,0.85321,0.00013,11.37691]
[1779820943338,36.79,75863.45,0.0,0.8527,0.00013,11.40287]
[1779820944342,36.79,75860.72,0.0,0.85235,0.00013,11.42049]
[1779820945930,36.79,75861.5,0.0,0.85245,0.00013,11.41557]
[1779820945982,36.79,75861.5,0.0,0.85245,0.00013,11.41557]
[1779820947152,36.79,75861.44,0.0,0.85244,0.00013,11.41604]
[1779820947363,36.79,75863.48,0.0,0.8527,0.00013,11.40306]
[1779820949377,36.79,75868.2,0.0,0.85327,0.00013,11.37416]
[1779820951413,36.79,75867.96,0.0,0.85323,0.00013,11.37585]
[1779820951469,36.79,75867.96,0.0,0.85323,0.00013,11.37585]
[1779820954414,36.79,75872.77,0.0,0.85388,0.00013,11.34041]
[1779820955219,36.79,75872.77,0.0,0.85388,0.00013,11.34041]
[1779820958442,36.8,75870.15,0.0,0.85353,0.00013,11.35799]
[1779820960456,36.8,75872.51,0.0,0.85382,0.00013,11.34322]
[1779820963862,36.8,75872.95,0.0,0.85387,0.00013,11.34079]
[1779820963931,36.8,75872.94,0.0,0.85387,0.00013,11.34105]
[1779820963968,36.8,75872.94,0.0,0.85387,0.00013,11.34105]
[1779820969519,36.81,75870.57,0.0,0.85352,0.00013,11.35901]
[1779820973574,36.82,75870.57,0.0,0.85341,0.00013,11.36427]
[1779820973583,36.82,75870.57,0.0,0.85341,0.00013,11.36427]
[1779820973716,36.82,75870.57,0.0,0.85341,0.00013,11.36427]
[1779820978451,36.83,75871.23,0.0,0.85345,0.00013,11.36243]
[1779820978466,36.83,75871.23,0.0,0.85345,0.00013,11.36243]
[1779820981896,36.83,75870.71,0.0,0.85338,0.00013,11.36628]
[1779820983443,36.83,75870.8,0.0,0.85338,0.00013,11.36606]
[1779820983468,36.83,75870.8,0.0,0.85338,0.00013,11.36606]
[1779820983470,36.83,75870.8,0.0,0.85338,0.00013,11.36606]
[1779820983616,36.83,75864.25,0.0,0.85255,0.00013,11.40818]
[1779820985631,36.83,75862.05,0.0,0.85227,0.00013,11.4225]
[1779820987220,36.83,75863.58,0.0,0.85246,0.00013,11.4128]
[1779820990672,36.84,75846.38,0.0,0.85026,0.00013,11.52342]
[1779820991678,36.84,75845.14,0.0,0.85011,0.00013,11.53132]
[1779820992701,36.83,75835.24,0.0,0.84884,0.00013,11.59471]
[1779820993832,36.84,75833.23,0.0,0.84858,0.00013,11.60766]
[1779820994711,36.84,75818.32,0.0,0.84665,0.00013,11.70328]
[1779820995718,36.84,75822.1,0.0,0.84714,0.00013,11.67896]
[1779820999480,36.83,75822.08,0.0,0.84715,0.00013,11.67855]
[1779820999668,36.83,75822.08,0.0,0.84715,0.00013,11.67855]
[1779821000753,36.83,75824.31,0.0,0.84746,0.00013,11.6632]
[1779821001739,36.83,75824.31,0.0,0.84746,0.00013,11.6632]
[1779821001760,36.83,75821.45,0.0,0.8471,0.00013,11.68102]
[1779821002767,36.83,75818.05,0.0,0.84666,0.00013,11.70279]
[1779821004112,36.83,75818.02,0.0,0.84667,0.00013,11.70242]
[1779821009816,36.8,75819.73,0.0,0.84705,0.00013,11.68333]
[1779821014851,36.8,75820.34,0.0,0.8472,0.00013,11.6732]
[1779821016865,36.8,75815.52,0.0,0.84658,0.00013,11.70379]
[1779821017874,36.8,75820.68,0.0,0.84724,0.00013,11.6709]
[1779821020894,36.8,75817.77,0.0,0.84685,0.00013,11.69021]
[1779821025929,36.8,75814.81,0.0,0.84645,0.00013,11.7104]
[1779821027827,36.8,75815.66,0.0,0.84655,0.00013,11.70511]
[1779821027858,36.8,75815.66,0.0,0.84655,0.00013,11.70511]
[1779821027944,36.8,75813.52,0.0,0.84628,0.00013,11.71884]
[1779821028953,36.81,75806.12,0.0,0.8453,0.00013,11.76664]
[1779821031974,36.81,75808.9,0.0,0.84562,0.00013,11.75105]
[1779821037009,36.82,75809.99,0.0,0.84574,0.00013,11.74539]
[1779821042047,36.86,75807.92,0.0,0.84522,0.00013,11.77131]
[1779821047155,36.89,75808.68,0.0,0.84512,0.00013,11.77616]
[1779821053124,36.94,75809.15,0.0,0.84486,0.00013,11.78935]
[1779821054135,36.94,75802.59,0.0,0.84396,0.00013,11.83342]
[1779821059172,36.95,75802.15,0.0,0.84387,0.00013,11.83798]
[1779821063140,36.96,75801.32,0.0,0.84368,0.00013,11.84719]
[1779821063788,36.96,75796.06,0.0,0.84298,0.00013,11.88112]
[1779821065213,36.96,75789.22,0.0,0.84207,0.00013,11.92536]
[1779821066220,36.96,75778.43,0.0,0.84064,0.00013,11.9945]
[1779821067227,36.96,75776.92,0.0,0.84043,0.00013,12.00426]
[1779821071255,36.97,75792.88,0.0,0.84257,0.00013,11.89834]
[1779821072261,36.97,75791.77,0.0,0.84243,0.00013,11.90548]
[1779821075283,36.98,75803.37,0.0,0.8439,0.00013,11.83409]
[1779821076290,36.98,75806.26,0.0,0.84425,0.00013,11.81699]
[1779821077297,36.99,75810.2,0.0,0.84473,0.00013,11.79343]
[1779821078306,36.99,75817.64,0.0,0.84566,0.00013,11.74782]
[1779821079313,36.99,75824.28,0.0,0.84652,0.00013,11.70569]
[1779821083697,37.0,75824.43,0.0,0.84652,0.00013,11.70571]
[1779821083798,37.0,75811.41,0.0,0.84482,0.00013,11.78913]
[1779821084954,37.0,75814.69,0.0,0.84524,0.00013,11.7684]
[1779821089383,37.0,75812.01,0.0,0.84487,0.00013,11.78664]
[1779821090390,37.0,75809.2,0.0,0.8445,0.00013,11.80478]
[1779821094419,37.0,75799.47,0.0,0.84321,0.00013,11.86757]
[1779821099202,37.01,75798.57,0.0,0.84309,0.00013,11.8737]
[1779821099219,37.01,75798.57,0.0,0.84309,0.00013,11.8737]
[1779821099228,37.01,75798.57,0.0,0.84309,0.00013,11.8737]
[1779821099467,37.01,75798.57,0.0,0.84309,0.00013,11.8737]
[1779821099900,37.01,75798.57,0.0,0.84309,0.00013,11.8737]
[1779821099973,37.01,75798.57,0.0,0.84309,0.00013,11.8737]
[1779821100001,37.01,75800.02,0.0,0.84328,0.00013,11.86453]
[1779821100257,37.01,75800.02,0.0,0.84328,0.00013,11.86453]
[1779821102479,37.01,75797.52,0.0,0.84294,0.00013,11.88068]
[1779821103485,37.01,75793.23,0.0,0.84238,0.00013,11.90814]
[1779821104966,37.01,75793.23,0.0,0.84238,0.00013,11.90814]
[1779821105501,37.01,75805.35,0.0,0.84397,0.00013,11.83091]
[1779821106508,37.01,75806.18,0.0,0.84407,0.00013,11.82599]
[1779821108554,37.01,75805.99,0.0,0.84404,0.00013,11.82735]
[1779821108980,37.01,75807.52,0.0,0.84424,0.00013,11.81773]
[1779821109160,37.01,75807.52,0.0,0.84424,0.00013,11.81773]
[1779821109529,37.01,75813.31,0.0,0.84499,0.00013,11.78095]
[1779821110536,37.01,75814.32,0.0,0.84512,0.00013,11.77471]
[1779821115570,37.01,75814.44,0.0,0.84511,0.00013,11.77508]
[1779821116539,37.01,75814.44,0.0,0.84511,0.00013,11.77508]
[1779821116931,37.01,75814.44,0.0,0.84511,0.00013,11.77508]
[1779821117032,37.01,75812.72,0.0,0.84488,0.00013,11.78628]
[1779821117585,37.02,75808.14,0.0,0.84428,0.00013,11.81571]
[1779821118592,37.02,75806.82,0.0,0.8441,0.00013,11.8243]
[1779821120234,37.02,75807.38,0.0,0.84417,0.00013,11.82089]
[1779821120606,37.02,75806.55,0.0,0.84406,0.00013,11.82635]
[1779821121495,37.02,75806.55,0.0,0.84406,0.00013,11.82635]
[1779821121613,37.02,75806.62,0.0,0.84407,0.00013,11.82606]
[1779821122620,37.02,75807.96,0.0,0.84424,0.00013,11.81767]
[1779821124229,37.02,75807.14,0.0,0.84413,0.00013,11.82307]
[1779821124634,37.02,75806.06,0.0,0.84398,0.00013,11.83013]
[1779821126227,37.02,75807.07,0.0,0.84411,0.00013,11.82384]
[1779821126337,37.02,75807.07,0.0,0.84411,0.00013,11.82384]
[1779821126649,37.02,75807.15,0.0,0.84412,0.00013,11.82349]
[1779821128663,37.02,75808.6,0.0,0.8443,0.00013,11.81458]
[1779821129670,37.02,75811.01,0.0,0.84461,0.00013,11.79938]
[1779821130226,37.02,75811.01,0.0,0.84461,0.00013,11.79938]
[1779821130677,37.02,75812.99,0.0,0.84487,0.00013,11.78695]
[1779821133956,37.02,75812.85,0.0,0.84489,0.00013,11.78299]
[1779821133998,37.02,75817.17,0.0,0.84545,0.00013,11.75566]
[1779821134188,37.02,75817.17,0.0,0.84545,0.00013,11.75566]
[1779821134343,37.02,75817.17,0.0,0.84545,0.00013,11.75566]
[1779821134705,37.02,75821.42,0.0,0.846,0.00013,11.7286]
[1779821138921,37.03,75822.71,0.0,0.84616,0.00013,11.72066]
[1779821138955,37.03,75825.15,0.0,0.84648,0.00013,11.7052]
[1779821139975,37.03,75825.15,0.0,0.84648,0.00013,11.7052]
[1779821140068,37.03,75825.01,0.0,0.84646,0.00013,11.70622]
[1779821140258,37.03,75825.01,0.0,0.84646,0.00013,11.70622]
[1779821140747,37.03,75825.35,0.0,0.8465,0.00013,11.70417]
[1779821144235,37.03,75825.11,0.0,0.84646,0.00013,11.70608]
[1779821144258,37.03,75825.11,0.0,0.84646,0.00013,11.70608]
[1779821144775,37.03,75827.4,0.0,0.84675,0.00013,11.6916]
[1779821145782,37.03,75826.07,0.0,0.84658,0.00013,11.70023]
[1779821148228,37.03,75825.74,0.0,0.84653,0.00013,11.70261]
[1779821148802,37.03,75824.98,0.0,0.84643,0.00013,11.70759]
[1779821150242,37.03,75824.73,0.0,0.84639,0.00013,11.7093]
[1779821150339,37.03,75824.73,0.0,0.84639,0.00013,11.7093]
[1779821150817,37.03,75825.23,0.0,0.84646,0.00013,11.70624]
[1779821152495,37.03,75824.57,0.0,0.84637,0.00013,11.71057]
[1779821152945,37.03,75824.57,0.0,0.84637,0.00013,11.71057]
[1779821153001,37.03,75815.18,0.0,0.84515,0.00013,11.77058]
[1779821153838,37.03,75811.12,0.0,0.84462,0.00013,11.79651]
[1779821155394,37.03,75810.88,0.0,0.84459,0.00013,11.79805]
[1779821155852,37.03,75812.2,0.0,0.84476,0.00013,11.78964]
[1779821156236,37.03,75812.2,0.0,0.84476,0.00013,11.78964]
[1779821156302,37.03,75812.2,0.0,0.84476,0.00013,11.78964]
[1779821156321,37.03,75812.2,0.0,0.84476,0.00013,11.78964]
[1779821156858,37.03,75812.68,0.0,0.84482,0.00013,11.78659]
[1779821160232,37.03,75812.05,0.0,0.84474,0.00013,11.79067]
[1779821160887,37.03,75811.79,0.0,0.8447,0.00013,11.79234]
[1779821161894,37.03,75813.17,0.0,0.84488,0.00013,11.78355]
[1779821163637,37.03,75812.62,0.0,0.84481,0.00013,11.78709]
[1779821163831,37.03,75812.62,0.0,0.84481,0.00013,11.78709]
[1779821163908,37.03,75803.69,0.0,0.84364,0.00013,11.84406]
[1779821164915,37.03,75798.42,0.0,0.84295,0.00013,11.87761]
[1779821166602,37.03,75798.94,0.0,0.84302,0.00013,11.87419]
[1779821166726,37.03,75798.94,0.0,0.84302,0.00013,11.87419]
[1779821166928,37.03,75807.61,0.0,0.84416,0.00013,11.81879]
[1779821167936,37.03,75810.69,0.0,0.84456,0.00013,11.79912]
[1779821170240,37.03,75810.31,0.0,0.84452,0.00013,11.80153]
[1779821170276,37.03,75810.31,0.0,0.84452,0.00013,11.80153]
[1779821170957,37.03,75810.17,0.0,0.8445,0.00013,11.80241]
[1779821172971,37.03,75808.86,0.0,0.84433,0.00013,11.81074]
[1779821173978,37.03,75809.81,0.0,0.84445,0.00013,11.80465]
[1779821174232,37.03,75809.81,0.0,0.84445,0.00013,11.80465]
[1779821177001,37.03,75811.49,0.0,0.84467,0.00013,11.79387]
[1779821178010,37.03,75812.61,0.0,0.84482,0.00013,11.7867]
[1779821180025,37.03,75811.8,0.0,0.84471,0.00013,11.79185]
[1779821183046,37.03,75813.31,0.0,0.84491,0.00013,11.78219]
[1779821184052,37.03,75812.08,0.0,0.84475,0.00013,11.79003]
[1779821188080,37.03,75817.69,0.0,0.84548,0.00013,11.75426]
[1779821189087,37.03,75819.6,0.0,0.84573,0.00013,11.74207]
[1779821190094,37.03,75817.92,0.0,0.84551,0.00013,11.75284]
[1779821195130,37.03,75817.66,0.0,0.84552,0.00013,11.74951]
[1779821200165,37.03,75817.73,0.0,0.84553,0.00013,11.74935]
[1779821201172,37.03,75816.64,0.0,0.84538,0.00013,11.75643]
[1779821202179,37.03,75818.04,0.0,0.84556,0.00013,11.74755]
[1779821203186,37.03,75819.57,0.0,0.84576,0.00013,11.73786]
[1779821207214,37.03,75820.43,0.0,0.84587,0.00013,11.7327]
[1779821210235,37.03,75821.52,0.0,0.846,0.00013,11.72602]
[1779821215270,37.04,75822.11,0.0,0.84607,0.00013,11.72277]
[1779821218291,37.04,75820.79,0.0,0.84589,0.00013,11.73151]
[1779821220638,37.04,75822.27,0.0,0.84608,0.00013,11.72227]
[1779821221312,37.04,75821.13,0.0,0.84593,0.00013,11.72965]
[1779821222246,37.04,75821.13,0.0,0.84593,0.00013,11.72965]
[1779821222319,37.04,75823.43,0.0,0.84622,0.00013,11.71508]
[1779821224109,37.04,75823.43,0.0,0.84622,0.00013,11.71508]
[1779821223326,37.04,75827.08,0.0,0.84669,0.00013,11.69193]
[1779821224333,37.04,75832.28,0.0,0.84736,0.00013,11.65894]
[1779821225340,37.04,75835.48,0.0,0.84777,0.00013,11.63873]
[1779821226347,37.04,75836.43,0.0,0.84789,0.00013,11.6329]
[1779821227355,37.04,75838.09,0.0,0.8481,0.00013,11.62256]
[1779821228361,37.04,75839.17,0.0,0.84823,0.00013,11.61592]
[1779821229368,37.04,75837.94,0.0,0.84807,0.00013,11.62401]
[1779821230826,37.04,75838.82,0.0,0.84818,0.00013,11.61864]
[1779821231383,37.04,75840.5,0.0,0.84839,0.00013,11.60818]
[1779821232389,37.05,75842.89,0.0,0.84869,0.00013,11.59321]
[1779821233407,37.05,75843.89,0.0,0.84881,0.00013,11.58711]
[1779821234348,37.05,75843.89,0.0,0.84881,0.00013,11.58711]
[1779821234411,37.05,75850.02,0.0,0.84959,0.00013,11.54813]
[1779821235418,37.05,75856.1,0.0,0.85037,0.00013,11.5093]
[1779821237432,37.05,75855.93,0.0,0.85035,0.00013,11.51031]
[1779821238381,37.05,75855.93,0.0,0.85035,0.00013,11.51031]
[1779821238507,37.05,75857.59,0.0,0.85056,0.00013,11.49969]
[1779821239446,37.05,75858.28,0.0,0.85065,0.00013,11.49527]
[1779821240452,37.05,75858.1,0.0,0.85062,0.00013,11.49639]
[1779821241460,37.05,75858.59,0.0,0.85069,0.00013,11.49324]
[1779821246500,37.05,75859.1,0.0,0.85075,0.00013,11.48987]
[1779821248515,37.04,75857.47,0.0,0.85055,0.00013,11.5002]
[1779821249521,37.04,75854.7,0.0,0.8502,0.00013,11.5178]
[1779821250529,37.04,75855.19,0.0,0.85026,0.00013,11.51461]
[1779821251535,37.05,75854.86,0.0,0.85027,0.00013,11.51157]
[1779821252541,37.05,75854.69,0.0,0.85024,0.00013,11.51279]
[1779821253695,37.05,75854.43,0.0,0.85021,0.00013,11.51459]
[1779821254222,37.05,75854.43,0.0,0.85021,0.00013,11.51459]
[1779821254556,37.05,75854.64,0.0,0.85023,0.00013,11.51339]
[1779821255563,37.05,75855.69,0.0,0.85036,0.00013,11.50684]
[1779821256570,37.05,75857.26,0.0,0.85056,0.00013,11.49699]
[1779821257577,37.05,75856.49,0.0,0.85046,0.00013,11.50206]
[1779821258584,37.05,75856.35,0.0,0.85044,0.00013,11.50311]
[1779821259590,37.05,75857.54,0.0,0.85059,0.00013,11.49568]
[1779821260598,37.05,75859.9,0.0,0.85086,0.00013,11.48194]
[1779821262612,37.06,75867.02,0.0,0.85171,0.00013,11.43951]
[1779821263232,37.06,75867.02,0.0,0.85171,0.00013,11.43951]
[1779821268656,37.06,75867.31,0.0,0.85173,0.00013,11.43838]
[1779821273691,37.06,75867.7,0.0,0.85178,0.00013,11.43591]
[1779821275705,37.06,75872.14,0.0,0.85234,0.00013,11.40766]
[1779821276712,37.06,75864.26,0.0,0.85134,0.00013,11.45814]
[1779821277719,37.06,75860.82,0.0,0.8509,0.00013,11.48001]
[1779821278936,37.06,75860.82,0.0,0.8509,0.00013,11.48001]
[1779821279006,37.06,75871.38,0.0,0.85224,0.00013,11.41272]
[1779821279733,37.06,75880.12,0.0,0.85333,0.00013,11.35713]
[1779821283761,37.08,75879.96,0.0,0.85324,0.00013,11.36205]
[1779821284767,37.08,75883.66,0.0,0.85368,0.00013,11.33947]
[1779821286782,37.09,75892.25,0.0,0.85471,0.00012,11.28743]
[1779821291817,37.08,75892.85,0.0,0.85481,0.00012,11.28226]
[1779821294838,37.08,75890.93,0.0,0.85459,0.00012,11.29349]
[1779821297859,37.08,75884.81,0.0,0.85383,0.00012,11.33227]
[1779821302893,37.08,75884.02,0.0,0.85374,0.00013,11.3368]
[1779821306566,37.08,75882.2,0.0,0.85351,0.00013,11.34807]
[1779821306599,37.08,75882.2,0.0,0.85351,0.00013,11.34807]
[1779821306631,37.08,75882.2,0.0,0.85351,0.00013,11.34807]
[1779821306922,37.08,75875.32,0.0,0.85265,0.00013,11.39171]
[1779821311957,37.08,75877.16,0.0,0.85293,0.00013,11.37503]
[1779821315985,37.08,75879.1,0.0,0.85317,0.00013,11.36302]
[1779821322029,37.08,75877.56,0.0,0.85297,0.00013,11.37337]
[1779821323036,37.08,75874.17,0.0,0.85254,0.00013,11.39502]
[1779821324043,37.08,75870.29,0.0,0.85205,0.00013,11.41976]
[1779821330085,37.08,75869.84,0.0,0.85199,0.00013,11.42275]
[1779821334595,37.08,75870.19,0.0,0.85203,0.00013,11.42056]
[1779821335121,37.08,75863.1,0.0,0.85114,0.00013,11.46568]
[1779821335525,37.08,75863.1,0.0,0.85114,0.00013,11.46568]
[1779821340155,37.08,75858.25,0.0,0.85053,0.00013,11.4962]
[1779821340600,37.08,75858.25,0.0,0.85053,0.00013,11.4962]
[1779821341162,37.08,75845.46,0.0,0.8489,0.00013,11.57753]
[1779821342169,37.08,75843.44,0.0,0.84864,0.00013,11.5905]
[1779821343176,37.08,75843.17,0.0,0.84861,0.00013,11.59223]
[1779821346525,37.08,75842.78,0.0,0.84855,0.00013,11.59489]
[1779821348252,37.08,75842.83,0.0,0.84855,0.00013,11.59477]
[1779821348328,37.08,75842.34,0.0,0.84848,0.00013,11.59828]
[1779821350228,37.08,75837.02,0.0,0.8478,0.00013,11.63235]
[1779821351233,37.08,75830.47,0.0,0.84695,0.00013,11.67425]
[1779821351501,37.08,75830.47,0.0,0.84695,0.00013,11.67425]
[1779821351660,37.08,75830.47,0.0,0.84695,0.00013,11.67425]
[1779821351727,37.08,75830.47,0.0,0.84695,0.00013,11.67425]
[1779821351977,37.08,75830.47,0.0,0.84695,0.00013,11.67425]
[1779821352239,37.08,75831.33,0.0,0.84706,0.00013,11.66892]
[1779821352537,37.08,75831.33,0.0,0.84706,0.00013,11.66892]
[1779821352589,37.08,75831.33,0.0,0.84706,0.00013,11.66892]
[1779821352692,37.08,75831.33,0.0,0.84706,0.00013,11.66892]
[1779821352725,37.08,75831.33,0.0,0.84706,0.00013,11.66892]
[1779821352811,37.08,75831.33,0.0,0.84706,0.00013,11.66892]
[1779821352969,37.08,75831.33,0.0,0.84706,0.00013,11.66892]
[1779821353063,37.08,75831.33,0.0,0.84706,0.00013,11.66892]
[1779821353187,37.08,75831.33,0.0,0.84706,0.00013,11.66892]
[1779821353247,37.08,75828.85,0.0,0.84674,0.00013,11.6848]
[1779821353395,37.08,75828.85,0.0,0.84674,0.00013,11.6848]
[1779821353471,37.08,75828.85,0.0,0.84674,0.00013,11.6848]
[1779821353481,37.08,75828.85,0.0,0.84674,0.00013,11.6848]
[1779821353722,37.08,75828.85,0.0,0.84674,0.00013,11.6848]
[1779821353830,37.08,75828.85,0.0,0.84674,0.00013,11.6848]
[1779821353985,37.08,75828.85,0.0,0.84674,0.00013,11.6848]
[1779821354091,37.08,75828.85,0.0,0.84674,0.00013,11.6848]
[1779821354379,37.08,75827.29,0.0,0.84653,0.00013,11.69484]
[1779821355261,37.09,75825.38,0.0,0.84628,0.00013,11.70708]
[1779821355830,37.09,75825.38,0.0,0.84628,0.00013,11.70708]
[1779821355941,37.09,75825.38,0.0,0.84628,0.00013,11.70708]
[1779821355971,37.09,75825.38,0.0,0.84628,0.00013,11.70708]
[1779821356024,37.09,75825.38,0.0,0.84628,0.00013,11.70708]
[1779821356149,37.09,75825.38,0.0,0.84628,0.00013,11.70708]
[1779821356227,37.09,75825.38,0.0,0.84628,0.00013,11.70708]
[1779821356253,37.09,75825.38,0.0,0.84628,0.00013,11.70708]
[1779821356268,37.09,75823.12,0.0,0.84599,0.00013,11.72154]
[1779821356488,37.09,75823.12,0.0,0.84599,0.00013,11.72154]
[1779821357154,37.09,75823.12,0.0,0.84599,0.00013,11.72154]
[1779821357253,37.09,75823.12,0.0,0.84599,0.00013,11.72154]
[1779821357507,37.09,75822.16,0.0,0.84587,0.00013,11.72771]
[1779821357597,37.09,75822.16,0.0,0.84587,0.00013,11.72771]
[1779821357830,37.09,75822.16,0.0,0.84587,0.00013,11.72771]
[1779821357942,37.09,75822.16,0.0,0.84587,0.00013,11.72771]
[1779821358452,37.09,75822.54,0.0,0.84591,0.00013,11.72532]
[1779821359294,37.09,75824.38,0.0,0.84615,0.00013,11.71363]
[1779821360227,37.09,75824.38,0.0,0.84615,0.00013,11.71363]
[1779821360302,37.09,75831.86,0.0,0.84712,0.00013,11.66604]
[1779821361309,37.09,75819.56,0.0,0.84553,0.00013,11.74441]
[1779821362315,37.09,75820.72,0.0,0.84567,0.00013,11.73714]
[1779821363324,37.09,75819.56,0.0,0.84552,0.00013,11.74454]
[1779821365338,37.09,75818.72,0.0,0.84541,0.00013,11.74994]
[1779821366345,37.09,75819.58,0.0,0.84552,0.00013,11.74448]
[1779821367921,37.09,75836.58,0.0,0.84772,0.00013,11.63626]
[1779821368359,37.09,75837.53,0.0,0.84784,0.00013,11.63038]
[1779821369366,37.09,75838.25,0.0,0.84793,0.00013,11.62598]
[1779821370373,37.09,75837.63,0.0,0.84784,0.00013,11.63011]
[1779821371380,37.09,75839.45,0.0,0.84813,0.00013,11.61341]
[1779821372387,37.09,75843.36,0.0,0.84862,0.00013,11.58873]
[1779821374510,37.09,75843.33,0.0,0.84862,0.00013,11.58916]
[1779821374536,37.09,75843.91,0.0,0.84868,0.00013,11.5857]
[1779821377422,37.09,75852.47,0.0,0.84977,0.00013,11.53174]
[1779821378429,37.09,75852.85,0.0,0.84982,0.00013,11.52921]
[1779821379435,37.09,75851.23,0.0,0.84961,0.00013,11.53941]
[1779821380443,37.09,75845.93,0.0,0.84893,0.00013,11.57345]
[1779821381450,37.09,75845.14,0.0,0.84883,0.00013,11.57874]
[1779821383245,37.09,75845.77,0.0,0.8489,0.00013,11.57498]
[1779821386485,37.1,75852.4,0.0,0.84974,0.00013,11.53338]
[1779821387492,37.1,75848.82,0.0,0.84928,0.00013,11.55605]
[1779821388499,37.1,75849.31,0.0,0.84935,0.00013,11.55278]
[1779821390513,37.09,75848.16,0.0,0.84921,0.00013,11.55981]
[1779821391520,37.09,75840.93,0.0,0.84828,0.00013,11.60566]
[1779821392527,37.09,75839.26,0.0,0.84807,0.00013,11.61607]
[1779821393534,37.09,75839.88,0.0,0.84816,0.00013,11.61189]
[1779821394540,37.09,75839.36,0.0,0.8481,0.00013,11.61498]
[1779821395548,37.09,75838.74,0.0,0.84802,0.00013,11.6189]
[1779821400583,37.09,75838.2,0.0,0.84796,0.00013,11.62179]
[1779821401590,37.09,75838.79,0.0,0.84804,0.00013,11.6178]
[1779821402597,37.09,75837.53,0.0,0.84788,0.00013,11.6256]
[1779821403604,37.09,75832.88,0.0,0.84729,0.00013,11.65496]
[1779821405618,37.09,75831.49,0.0,0.84712,0.00013,11.66326]
[1779821406625,37.09,75832.59,0.0,0.84726,0.00013,11.65617]
[1779821407632,37.09,75830.02,0.0,0.84693,0.00013,11.67247]
[1779821408639,37.09,75828.56,0.0,0.84675,0.00013,11.68168]
[1779821411660,37.08,75826.54,0.0,0.84649,0.00013,11.69423]
[1779821414682,37.09,75825.68,0.0,0.84637,0.00013,11.69999]
[1779821415689,37.09,75826.58,0.0,0.84649,0.00013,11.69434]
[1779821419717,37.09,75824.95,0.0,0.84627,0.00013,11.70506]
[1779821421731,37.09,75830.9,0.0,0.84704,0.00013,11.6673]
[1779821422738,37.09,75833.76,0.0,0.8474,0.00013,11.64921]
[1779821423745,37.09,75834.71,0.0,0.84752,0.00013,11.64331]
[1779821427778,37.09,75836.09,0.0,0.84769,0.00013,11.63496]
[1779821429792,37.09,75837.29,0.0,0.84785,0.00013,11.62726]
[1779821430799,37.09,75837.93,0.0,0.84793,0.00013,11.62317]
[1779821432813,37.09,75839.7,0.0,0.84821,0.00013,11.6066]
[1779821436389,37.09,75839.8,0.0,0.84822,0.00013,11.60598]
[1779821438240,37.09,75839.8,0.0,0.84822,0.00013,11.60604]
[1779821438329,37.09,75839.8,0.0,0.84822,0.00013,11.60627]
[1779821442372,37.09,75838.46,0.0,0.84803,0.00013,11.61549]
[1779821442474,37.09,75837.16,0.0,0.84786,0.00013,11.62398]
[1779821443005,37.09,75835.7,0.0,0.84767,0.00013,11.63328]
[1779821444230,37.09,75835.7,0.0,0.84767,0.00013,11.63328]
[1779821444319,37.09,75833.67,0.0,0.84741,0.00013,11.64639]
[1779821444611,37.09,75833.67,0.0,0.84741,0.00013,11.64639]
[1779821444714,37.09,75833.67,0.0,0.84741,0.00013,11.64639]
[1779821444966,37.09,75833.67,0.0,0.84741,0.00013,11.64639]
[1779821445918,37.09,75835.85,0.0,0.84768,0.00013,11.63287]
[1779821446925,37.09,75837.53,0.0,0.8479,0.00013,11.62217]
[1779821448229,37.09,75837.53,0.0,0.8479,0.00013,11.62217]
[1779821448342,37.09,75837.53,0.0,0.8479,0.00013,11.62217]
[1779821448431,37.09,75837.56,0.0,0.8479,0.00013,11.62198]
[1779821450222,37.09,75837.31,0.0,0.84787,0.00013,11.62357]
[1779821450429,37.09,75837.85,0.0,0.84794,0.00013,11.62014]
[1779821454224,37.09,75837.15,0.0,0.84785,0.00013,11.62462]
[1779821454334,37.09,75837.15,0.0,0.84785,0.00013,11.62462]
[1779821454435,37.09,75837.0,0.0,0.84783,0.00013,11.62558]
[1779821456996,37.09,75837.63,0.0,0.84791,0.00013,11.62159]
[1779821458222,37.09,75837.63,0.0,0.84791,0.00013,11.62159]
[1779821458430,37.09,75837.39,0.0,0.84788,0.00013,11.62313]
[1779821459010,37.09,75836.15,0.0,0.84772,0.00013,11.63103]
[1779821460221,37.09,75836.15,0.0,0.84772,0.00013,11.63103]
[1779821460328,37.09,75836.15,0.0,0.84772,0.00013,11.63103]
[1779821460371,37.09,75835.9,0.0,0.84769,0.00013,11.63262]
[1779821461028,37.09,75836.69,0.0,0.84779,0.00013,11.62759]
[1779821464223,37.09,75836.51,0.0,0.84776,0.00013,11.62875]
[1779821464433,37.09,75837.15,0.0,0.84785,0.00013,11.62468]
[1779821466063,37.09,75838.14,0.0,0.84797,0.00013,11.6184]
[1779821468224,37.1,75838.38,0.0,0.848,0.00013,11.61689]
[1779821468341,37.1,75838.38,0.0,0.848,0.00013,11.61689]
[1779821468400,37.1,75838.38,0.0,0.848,0.00013,11.61691]
[1779821470224,37.1,75838.27,0.0,0.84799,0.00013,11.61764]
[1779821470392,37.1,75838.27,0.0,0.84799,0.00013,11.61765]
[1779821471204,37.1,75838.27,0.0,0.84799,0.00013,11.61765]
[1779821471264,37.1,75838.27,0.0,0.84799,0.00013,11.61765]
[1779821471351,37.1,75838.46,0.0,0.84801,0.00013,11.61667]
[1779821472108,37.1,75841.98,0.0,0.84846,0.00013,11.59428]
[1779821474230,37.1,75842.28,0.0,0.8485,0.00013,11.59242]
[1779821474432,37.1,75840.69,0.0,0.84829,0.00013,11.60259]
[1779821476222,37.1,75841.22,0.0,0.84836,0.00013,11.59925]
[1779821476332,37.1,75841.22,0.0,0.84836,0.00013,11.59925]
[1779821476366,37.1,75841.23,0.0,0.84836,0.00013,11.59923]
[1779821480224,37.1,75840.88,0.0,0.84831,0.00013,11.60159]
[1779821480367,37.1,75841.11,0.0,0.84834,0.00013,11.60016]
[1779821484221,37.1,75840.5,0.0,0.84826,0.00013,11.60416]
[1779821484334,37.1,75840.5,0.0,0.84826,0.00013,11.60416]
[1779821484426,37.1,75840.54,0.0,0.84826,0.00013,11.60394]
[1779821488226,37.1,75840.93,0.0,0.84831,0.00013,11.60157]
[1779821488431,37.1,75840.93,0.0,0.84831,0.00013,11.60182]
[1779821489232,37.1,75839.92,0.0,0.84818,0.00013,11.60829]
[1779821489763,37.1,75839.92,0.0,0.84818,0.00013,11.60829]
[1779821489934,37.1,75839.92,0.0,0.84818,0.00013,11.60829]
[1779821490239,37.1,75831.44,0.0,0.84709,0.00013,11.66229]
[1779821491246,37.1,75830.13,0.0,0.84697,0.00013,11.6655]
[1779821492229,37.1,75830.13,0.0,0.84697,0.00013,11.6655]
[1779821492321,37.1,75829.88,0.0,0.84694,0.00013,11.66703]
[1779821494222,37.1,75829.9,0.0,0.84694,0.00013,11.66686]
[1779821494335,37.1,75829.9,0.0,0.84694,0.00013,11.66686]
[1779821494432,37.1,75829.9,0.0,0.84694,0.00013,11.66681]
[1779821495274,37.1,75832.21,0.0,0.84724,0.00013,11.65205]
[1779821496280,37.1,75830.73,0.0,0.84705,0.00013,11.66144]
[1779821498219,37.1,75830.57,0.0,0.84703,0.00013,11.66241]
[1779821498295,37.1,75830.98,0.0,0.84708,0.00013,11.65976]
[1779821503330,37.1,75830.29,0.0,0.84698,0.00013,11.66471]
[1779821505344,37.1,75836.69,0.0,0.8478,0.00013,11.62428]
[1779821508226,37.1,75836.81,0.0,0.84781,0.00013,11.62387]
[1779821508330,37.1,75836.81,0.0,0.84781,0.00013,11.62387]
[1779821508365,37.1,75836.78,0.0,0.8478,0.00013,11.62427]
[1779821510225,37.1,75837.12,0.0,0.84784,0.00013,11.62231]
[1779821510379,37.1,75837.17,0.0,0.84784,0.00013,11.6222]
[1779821511386,37.1,75838.71,0.0,0.84804,0.00013,11.61261]
[1779821514225,37.1,75838.54,0.0,0.84802,0.00013,11.61369]
[1779821514335,37.1,75838.54,0.0,0.84802,0.00013,11.61369]
[1779821514407,37.11,75838.65,0.0,0.84802,0.00013,11.61344]
[1779821516224,37.11,75838.7,0.0,0.84802,0.00013,11.61334]
[1779821516426,37.11,75838.51,0.0,0.84799,0.00013,11.61477]
[1779821520230,37.11,75838.48,0.0,0.84798,0.00013,11.61561]
[1779821520352,37.11,75838.48,0.0,0.84798,0.00013,11.61561]
[1779821520454,37.11,75838.4,0.0,0.84796,0.00013,11.61633]
[1779821524228,37.11,75838.21,0.0,0.84793,0.00013,11.61818]
[1779821524482,37.11,75838.26,0.0,0.84793,0.00013,11.61807]
[1779821525489,37.11,75843.01,0.0,0.84853,0.00013,11.58807]
[1779821526227,37.11,75843.01,0.0,0.84853,0.00013,11.58807]
[1779821526287,37.11,75843.01,0.0,0.84853,0.00013,11.58807]
[1779821526497,37.11,75843.15,0.0,0.84855,0.00013,11.58718]
[1779821528222,37.11,75843.02,0.0,0.84853,0.00013,11.58805]
[1779821528511,37.11,75843.17,0.0,0.84855,0.00013,11.58718]
[1779821530225,37.11,75843.12,0.0,0.84854,0.00013,11.58754]
[1779821530333,37.11,75843.12,0.0,0.84854,0.00013,11.58754]
[1779821531532,37.11,75843.22,0.0,0.84855,0.00013,11.587]
[1779821534221,37.11,75843.12,0.0,0.84854,0.00013,11.58768]
[1779821534401,37.11,75843.03,0.0,0.84853,0.00013,11.5883]
[1779821536219,37.11,75843.03,0.0,0.84853,0.00013,11.5883]
[1779821536328,37.11,75843.03,0.0,0.84853,0.00013,11.5883]
[1779821536429,37.11,75843.12,0.0,0.84854,0.00013,11.58781]
[1779821538222,37.11,75843.12,0.0,0.84854,0.00013,11.58781]
[1779821538445,37.12,75843.01,0.0,0.84852,0.00013,11.5886]
[1779821540224,37.12,75843.12,0.0,0.84854,0.00013,11.58795]
[1779821540296,37.12,75843.12,0.0,0.84854,0.00013,11.58795]
[1779821540322,37.12,75843.01,0.0,0.84852,0.00013,11.58869]
[1779821540980,37.12,75843.01,0.0,0.84852,0.00013,11.58869]
[1779821541063,37.12,75844.21,0.0,0.84867,0.00013,11.5811]
[1779821541602,37.11,75853.47,0.0,0.84986,0.00013,11.52205]
[1779821542609,37.11,75852.44,0.0,0.84973,0.00013,11.52851]
[1779821544220,37.11,75852.44,0.0,0.84973,0.00013,11.52851]
[1779821544435,37.11,75852.99,0.0,0.8498,0.00013,11.52492]
[1779821544622,37.11,75854.86,0.0,0.85004,0.00013,11.51294]
[1779821546221,37.11,75854.86,0.0,0.85004,0.00013,11.51294]
[1779821546322,37.11,75854.86,0.0,0.85004,0.00013,11.51294]
[1779821546323,37.11,75854.85,0.0,0.85004,0.00013,11.51293]
[1779821546861,37.11,75854.85,0.0,0.85004,0.00013,11.51293]
[1779821546964,37.11,75854.85,0.0,0.85004,0.00013,11.51293]
[1779821547002,37.11,75855.1,0.0,0.85007,0.00013,11.51127]
[1779821547644,37.11,75857.6,0.0,0.85039,0.00013,11.49531]
[1779821548650,37.11,75859.34,0.0,0.85061,0.00013,11.48419]
[1779821550027,37.11,75859.34,0.0,0.85061,0.00013,11.48419]
[1779821550102,37.11,75859.34,0.0,0.85061,0.00013,11.48419]
[1779821550240,37.11,75859.34,0.0,0.85061,0.00013,11.48419]
[1779821550439,37.11,75859.34,0.0,0.85061,0.00013,11.48419]
[1779821550531,37.11,75862.43,0.0,0.85101,0.00013,11.46451]
[1779821550665,37.11,75871.07,0.0,0.8521,0.00013,11.40958]
[1779821551672,37.11,75872.72,0.0,0.85236,0.00013,11.39387]
[1779821553685,37.11,75870.21,0.0,0.85204,0.00013,11.41]
[1779821556707,37.11,75870.92,0.0,0.85212,0.00013,11.40568]
[1779821557714,37.11,75868.64,0.0,0.85184,0.00013,11.42024]
[1779821562748,37.12,75867.38,0.0,0.85167,0.00013,11.42848]
[1779821563756,37.12,75865.38,0.0,0.85142,0.00013,11.44123]
[1779821564884,37.12,75865.38,0.0,0.85142,0.00013,11.44123]
[1779821565020,37.12,75865.38,0.0,0.85142,0.00013,11.44123]
[1779821565080,37.12,75866.25,0.0,0.85153,0.00013,11.43571]
[1779821565770,37.12,75865.5,0.0,0.85143,0.00013,11.44051]
[1779821566777,37.12,75866.15,0.0,0.85151,0.00013,11.43639]
[1779821571812,37.12,75866.54,0.0,0.85156,0.00013,11.43401]
[1779821576847,37.12,75866.38,0.0,0.85154,0.00013,11.43512]
[1779821578861,37.12,75868.27,0.0,0.85178,0.00013,11.42313]
[1779821579868,37.12,75870.92,0.0,0.85211,0.00013,11.40632]
[1779821580874,37.12,75868.7,0.0,0.85183,0.00013,11.42049]
[1779821581882,37.12,75867.8,0.0,0.85172,0.00013,11.42625]
[1779821584903,37.12,75869.9,0.0,0.85198,0.00013,11.41298]
[1779821587925,37.12,75868.15,0.0,0.85176,0.00013,11.42424]
[1779821589939,37.12,75867.45,0.0,0.85167,0.00013,11.42874]
[1779821590946,37.12,75868.08,0.0,0.85175,0.00013,11.42476]
[1779821595981,37.12,75868.25,0.0,0.85176,0.00013,11.42382]
[1779821597995,37.12,75867.41,0.0,0.85166,0.00013,11.42921]
[1779821599596,37.12,75868.05,0.0,0.85174,0.00013,11.42516]
[1779821600150,37.12,75868.05,0.0,0.85174,0.00013,11.42516]
[1779821600233,37.12,75868.05,0.0,0.85174,0.00013,11.42516]
[1779821600247,37.12,75858.27,0.0,0.8505,0.00013,11.48735]
[1779821601019,37.12,75853.86,0.0,0.84994,0.00013,11.51533]
[1779821603033,37.12,75851.93,0.0,0.8497,0.00013,11.52739]
[1779821604545,37.12,75851.93,0.0,0.8497,0.00013,11.52739]
[1779821605047,37.12,75851.68,0.0,0.84967,0.00013,11.52876]
[1779821606054,37.12,75848.84,0.0,0.84931,0.00013,11.54671]
[1779821607061,37.12,75847.96,0.0,0.8492,0.00013,11.55217]
[1779821607799,37.12,75847.96,0.0,0.8492,0.00013,11.55217]
[1779821608233,37.12,75847.96,0.0,0.8492,0.00013,11.55217]
[1779821608342,37.12,75847.96,0.0,0.8492,0.00013,11.55217]
[1779821608433,37.12,75847.21,0.0,0.84911,0.00013,11.55679]
[1779821610082,37.11,75849.47,0.0,0.8494,0.00013,11.54211]
[1779821610881,37.11,75849.47,0.0,0.8494,0.00013,11.54211]
[1779821611089,37.11,75848.54,0.0,0.84934,0.00013,11.5426]
[1779821614224,37.11,75848.31,0.0,0.84932,0.00013,11.54378]
[1779821614270,37.11,75848.31,0.0,0.84932,0.00013,11.54378]
[1779821614321,37.11,75849.82,0.0,0.84951,0.00013,11.53404]
[1779821616225,37.11,75849.68,0.0,0.8495,0.00013,11.53481]
[1779821616321,37.11,75849.73,0.0,0.84951,0.00013,11.53436]
[1779821618224,37.11,75849.6,0.0,0.84949,0.00013,11.53506]
[1779821618334,37.11,75849.6,0.0,0.84949,0.00013,11.53506]
[1779821618428,37.11,75848.9,0.0,0.8494,0.00013,11.53939]
[1779821620222,37.11,75848.62,0.0,0.84937,0.00013,11.54104]
[1779821620431,37.11,75848.07,0.0,0.8493,0.00013,11.5444]
[1779821623173,37.11,75846.95,0.0,0.84917,0.00013,11.55109]
[1779821624222,37.11,75846.95,0.0,0.84917,0.00013,11.55109]
[1779821624329,37.11,75846.95,0.0,0.84917,0.00013,11.55109]
[1779821624430,37.11,75846.6,0.0,0.84913,0.00013,11.55317]
[1779821625187,37.11,75847.39,0.0,0.84923,0.00013,11.54799]
[1779821626225,37.11,75847.39,0.0,0.84923,0.00013,11.54799]
[1779821626393,37.11,75847.31,0.0,0.84922,0.00013,11.54836]
[1779821629215,37.11,75844.31,0.0,0.84885,0.00013,11.56701]
[1779821630229,37.11,75844.31,0.0,0.84885,0.00013,11.56701]
[1779821630335,37.11,75844.31,0.0,0.84885,0.00013,11.56701]
[1779821630360,37.11,75844.76,0.0,0.84891,0.00013,11.56398]
[1779821632226,37.11,75844.62,0.0,0.8489,0.00013,11.5647]
[1779821632409,37.11,75844.98,0.0,0.84894,0.00013,11.56225]
[1779821634229,37.1,75844.38,0.0,0.84887,0.00013,11.5659]
[1779821634332,37.1,75844.38,0.0,0.84887,0.00013,11.5659]
[1779821634430,37.1,75844.41,0.0,0.84888,0.00013,11.56554]
[1779821636225,37.1,75844.55,0.0,0.8489,0.00013,11.56448]
[1779821636436,37.1,75845.29,0.0,0.849,0.00013,11.55961]
[1779821640224,37.1,75845.21,0.0,0.849,0.00013,11.55963]
[1779821640332,37.1,75845.21,0.0,0.849,0.00013,11.55963]
[1779821640428,37.1,75845.73,0.0,0.84907,0.00013,11.55617]
[1779821642226,37.1,75845.73,0.0,0.84907,0.00013,11.55617]
[1779821642421,37.1,75845.43,0.0,0.84903,0.00013,11.55777]
[1779821645327,37.1,75847.27,0.0,0.84928,0.00013,11.54559]
[1779821646219,37.1,75847.27,0.0,0.84928,0.00013,11.54559]
[1779821646330,37.1,75847.27,0.0,0.84928,0.00013,11.54559]
[1779821646334,37.1,75847.56,0.0,0.84932,0.00013,11.54361]
[1779821647341,37.1,75846.29,0.0,0.84916,0.00013,11.55155]
[1779821648224,37.1,75846.29,0.0,0.84916,0.00013,11.55155]
[1779821648348,37.1,75846.36,0.0,0.84917,0.00013,11.55096]
[1779821650227,37.1,75845.74,0.0,0.84909,0.00013,11.55476]
[1779821650332,37.1,75845.74,0.0,0.84909,0.00013,11.55476]
[1779821650362,37.1,75844.24,0.0,0.8489,0.00013,11.56416]
[1779821650682,37.1,75844.24,0.0,0.8489,0.00013,11.56416]
[1779821651369,37.1,75837.06,0.0,0.84799,0.00013,11.6097]
[1779821654233,37.09,75837.68,0.0,0.84808,0.00013,11.60531]
[1779821654311,37.09,75837.68,0.0,0.84808,0.00013,11.60531]
[1779821654390,37.09,75841.07,0.0,0.84851,0.00013,11.58351]
[1779821655397,37.09,75841.88,0.0,0.84862,0.00013,11.57817]
[1779821656221,37.09,75841.88,0.0,0.84862,0.00013,11.57817]
[1779821656404,37.09,75841.52,0.0,0.84858,0.00013,11.58028]
[1779821660221,37.09,75841.82,0.0,0.84863,0.00013,11.57782]
[1779821660330,37.09,75841.82,0.0,0.84863,0.00013,11.57782]
[1779821660432,37.09,75841.74,0.0,0.84862,0.00013,11.57815]
[1779821664222,37.09,75841.65,0.0,0.84862,0.00013,11.57818]
[1779821664460,37.09,75839.78,0.0,0.84838,0.00013,11.58991]
[1779821666220,37.09,75839.4,0.0,0.84834,0.00013,11.59214]
[1779821666359,37.09,75839.4,0.0,0.84834,0.00013,11.59214]
[1779821666474,37.09,75843.2,0.0,0.84883,0.00013,11.56775]
[1779821670222,37.09,75842.99,0.0,0.84881,0.00013,11.56861]
[1779821670540,37.09,75843.73,0.0,0.84891,0.00013,11.56375]
[1779821672425,37.08,75843.59,0.0,0.84895,0.00013,11.55919]
[1779821672463,37.08,75843.59,0.0,0.84895,0.00013,11.55919]
[1779821672555,37.08,75851.68,0.0,0.84999,0.00013,11.50754]
[1779821672795,37.08,75851.68,0.0,0.84999,0.00013,11.50754]
[1779821673120,37.08,75851.68,0.0,0.84999,0.00013,11.50754]
[1779821673561,37.08,75858.16,0.0,0.85081,0.00013,11.46623]
[1779821674568,37.08,75860.48,0.0,0.85111,0.00013,11.45145]
[1779821676582,37.08,75859.67,0.0,0.851,0.00013,11.45661]
[1779821681617,37.08,75859.2,0.0,0.85094,0.00013,11.45959]
[1779821682624,37.08,75849.03,0.0,0.84965,0.00013,11.52432]
[1779821684638,37.08,75849.35,0.0,0.84969,0.00013,11.52219]
[1779821689676,37.08,75847.55,0.0,0.84947,0.00013,11.53322]
[1779821689982,37.08,75847.55,0.0,0.84947,0.00013,11.53322]
[1779821690227,37.08,75847.55,0.0,0.84947,0.00013,11.53322]
[1779821690330,37.08,75847.55,0.0,0.84947,0.00013,11.53322]
[1779821690683,37.08,75845.62,0.0,0.84923,0.00013,11.54541]
[1779821691531,37.08,75845.62,0.0,0.84923,0.00013,11.54541]
[1779821691691,37.08,75844.5,0.0,0.84908,0.00013,11.55245]
[1779821692398,37.08,75844.5,0.0,0.84908,0.00013,11.55245]
[1779821692547,37.08,75844.5,0.0,0.84908,0.00013,11.55245]
[1779821692699,37.08,75836.61,0.0,0.84807,0.00013,11.60257]
[1779821693704,37.08,75834.99,0.0,0.84787,0.00013,11.61276]
[1779821694714,37.08,75834.99,0.0,0.84787,0.00013,11.61276]
[1779821695137,37.08,75834.99,0.0,0.84787,0.00013,11.61276]
[1779821695200,37.08,75830.5,0.0,0.84729,0.00013,11.64116]
[1779821695719,37.08,75826.99,0.0,0.84684,0.00013,11.66351]
[1779821699747,37.08,75825.5,0.0,0.84667,0.00013,11.67193]
[1779821701800,37.08,75824.86,0.0,0.84659,0.00013,11.67574]
[1779821702201,37.08,75824.86,0.0,0.84659,0.00013,11.67574]
[1779821704221,37.07,75824.6,0.0,0.84657,0.00013,11.67684]
[1779821704332,37.07,75824.6,0.0,0.84657,0.00013,11.67684]
[1779821704434,37.07,75824.91,0.0,0.84662,0.00013,11.67429]
[1779821706226,37.07,75824.72,0.0,0.8466,0.00013,11.67522]
[1779821706434,37.07,75824.06,0.0,0.84652,0.00013,11.67914]
[1779821708811,37.07,75821.15,0.0,0.84616,0.00013,11.69701]
[1779821709820,37.07,75818.1,0.0,0.84576,0.00013,11.71635]
[1779821714854,37.07,75817.81,0.0,0.84572,0.00013,11.71864]
[1779821715862,37.07,75819.69,0.0,0.84596,0.00013,11.70674]
[1779821720898,37.07,75820.06,0.0,0.846,0.00013,11.70489]
[1779821724221,37.07,75819.86,0.0,0.84597,0.00013,11.70636]
[1779821724327,37.07,75819.86,0.0,0.84597,0.00013,11.70636]
[1779821724377,37.07,75820.25,0.0,0.84602,0.00013,11.70397]
[1779821726220,37.07,75820.37,0.0,0.84603,0.00013,11.70331]
[1779821726940,37.07,75822.33,0.0,0.84628,0.00013,11.69102]
[1779821728954,37.07,75827.34,0.0,0.84692,0.00013,11.65934]
[1779821730399,37.07,75827.34,0.0,0.84692,0.00013,11.65934]
[1779821730560,37.07,75828.39,0.0,0.84706,0.00013,11.65282]
[1779821730968,37.07,75832.93,0.0,0.84764,0.00013,11.62387]
[1779821731975,37.07,75837.01,0.0,0.84823,0.00013,11.59218]
[1779821732982,37.07,75838.17,0.0,0.84838,0.00013,11.58462]
[1779821734996,37.07,75839.94,0.0,0.84861,0.00013,11.57345]
[1779821736006,37.07,75838.81,0.0,0.84846,0.00013,11.5807]
[1779821737009,37.07,75837.59,0.0,0.8483,0.00013,11.58853]
[1779821738017,37.07,75837.0,0.0,0.84823,0.00013,11.59233]
[1779821743052,37.08,75834.66,0.0,0.8479,0.00013,11.60838]
[1779821744059,37.08,75833.89,0.0,0.8478,0.00013,11.6135]
[1779821746074,37.08,75835.02,0.0,0.84794,0.00013,11.6067]
[1779821748088,37.08,75834.4,0.0,0.84785,0.00013,11.61107]
[1779821751109,37.08,75835.99,0.0,0.84804,0.00013,11.60156]
[1779821752116,37.08,75831.64,0.0,0.84748,0.00013,11.62948]
[1779821755137,37.08,75830.41,0.0,0.84731,0.00013,11.63786]
[1779821756144,37.09,75823.93,0.0,0.84647,0.00013,11.67929]
[1779821758396,37.09,75823.43,0.0,0.8464,0.00013,11.68259]
[1779821758487,37.09,75821.81,0.0,0.84619,0.00013,11.69302]
[1779821760172,37.09,75822.71,0.0,0.8463,0.00013,11.68748]
[1779821761179,37.09,75821.03,0.0,0.84608,0.00013,11.69828]
[1779821762186,37.09,75822.18,0.0,0.84623,0.00013,11.69104]
[1779821764200,37.09,75823.66,0.0,0.84642,0.00013,11.6818]
[1779821765207,37.09,75817.85,0.0,0.84566,0.00013,11.71889]
[1779821766216,37.09,75811.81,0.0,0.84487,0.00013,11.75741]
[1779821768229,37.09,75816.85,0.0,0.84553,0.00013,11.7253]
[1779821769237,37.09,75817.99,0.0,0.84568,0.00013,11.71808]
[1779821770244,37.09,75817.07,0.0,0.84556,0.00013,11.72398]
[1779821772257,37.09,75823.91,0.0,0.84644,0.00013,11.6805]
[1779821773265,37.09,75823.02,0.0,0.84633,0.00013,11.68626]
[1779821774272,37.09,75821.84,0.0,0.84617,0.00013,11.69385]
[1779821775279,37.09,75821.0,0.0,0.84606,0.00013,11.69927]
[1779821778300,37.09,75822.03,0.0,0.84619,0.00013,11.69292]
[1779821780314,37.09,75822.89,0.0,0.8463,0.00013,11.6876]
[1779821781321,37.09,75819.08,0.0,0.8458,0.00013,11.71194]
[1779821785350,37.09,75811.81,0.0,0.84485,0.00013,11.75844]
[1779821786356,37.09,75813.02,0.0,0.84501,0.00013,11.75073]
[1779821790384,37.09,75812.02,0.0,0.84488,0.00013,11.75708]
[1779821793404,37.09,75810.75,0.0,0.84477,0.00013,11.75984]
[1779821794412,37.09,75811.64,0.0,0.84489,0.00013,11.75415]
[1779821796427,37.09,75813.23,0.0,0.84509,0.00013,11.744]
[1779821797434,37.09,75816.51,0.0,0.84552,0.00013,11.72312]
[1779821798441,37.09,75818.05,0.0,0.84572,0.00013,11.71334]
[1779821800455,37.09,75818.8,0.0,0.84582,0.00013,11.70865]
[1779821803478,37.09,75817.96,0.0,0.8457,0.00013,11.71412]
[1779821805492,37.09,75819.2,0.0,0.84586,0.00013,11.70628]
[1779821807506,37.09,75818.19,0.0,0.84573,0.00013,11.71279]
[1779821808513,37.09,75817.24,0.0,0.84561,0.00013,11.71886]
[1779821813548,37.09,75816.96,0.0,0.84557,0.00013,11.72077]
[1779821818583,37.09,75817.64,0.0,0.84565,0.00013,11.71653]
[1779821820597,37.09,75813.8,0.0,0.84515,0.00013,11.74102]
[1779821821604,37.09,75811.61,0.0,0.84487,0.00013,11.75496]
[1779821822611,37.09,75816.12,0.0,0.84546,0.00013,11.72621]
[1779821823618,37.09,75817.19,0.0,0.8456,0.00013,11.71941]
[1779821826639,37.09,75818.15,0.0,0.84572,0.00013,11.71338]
[1779821827646,37.09,75817.08,0.0,0.84558,0.00013,11.72022]
[1779821828652,37.09,75814.55,0.0,0.84525,0.00013,11.73635]
[1779821833690,37.09,75809.49,0.0,0.84459,0.00013,11.76857]
[1779821834697,37.09,75804.78,0.0,0.84398,0.00013,11.79851]
[1779821839276,37.09,75804.54,0.0,0.84395,0.00013,11.79972]
[1779821839732,37.09,75796.51,0.0,0.8429,0.00013,11.85077]
[1779821841746,37.09,75794.3,0.0,0.84261,0.00013,11.86456]
[1779821842222,37.09,75794.3,0.0,0.84261,0.00013,11.86456]
[1779821842331,37.09,75794.3,0.0,0.84261,0.00013,11.86456]
[1779821842753,37.09,75794.16,0.0,0.8426,0.00013,11.86529]
[1779821843760,37.09,75795.45,0.0,0.84277,0.00013,11.85692]
[1779821844219,37.09,75795.45,0.0,0.84277,0.00013,11.85692]
[1779821844767,37.09,75796.99,0.0,0.84298,0.00013,11.84697]
[1779821846781,37.09,75794.78,0.0,0.84269,0.00013,11.86078]
[1779821847788,37.09,75793.72,0.0,0.84255,0.00013,11.8674]
[1779821848225,37.09,75793.72,0.0,0.84255,0.00013,11.8674]
[1779821848357,37.09,75793.72,0.0,0.84255,0.00013,11.8674]
[1779821848782,37.09,75793.72,0.0,0.84255,0.00013,11.8674]
[1779821848795,37.09,75792.66,0.0,0.84242,0.00013,11.87401]
[1779821850808,37.09,75791.45,0.0,0.84226,0.00013,11.88182]
[1779821851816,37.09,75786.51,0.0,0.84166,0.00013,11.90803]
[1779821851904,37.09,75786.51,0.0,0.84166,0.00013,11.90803]
[1779821852166,37.09,75786.51,0.0,0.84166,0.00013,11.90803]
[1779821852431,37.09,75786.51,0.0,0.84166,0.00013,11.90803]
[1779821852822,37.09,75779.79,0.0,0.84076,0.00013,11.95107]
[1779821854234,37.09,75779.28,0.0,0.84069,0.00013,11.95454]
[1779821854837,37.09,75779.58,0.0,0.84072,0.00013,11.95279]
[1779821858472,37.09,75779.68,0.0,0.84073,0.00013,11.95263]
[1779821858533,37.09,75779.68,0.0,0.84073,0.00013,11.95263]
[1779821858794,37.09,75779.68,0.0,0.84073,0.00013,11.95263]
[1779821858866,37.09,75782.12,0.0,0.84105,0.00013,11.93727]
[1779821860222,37.09,75782.63,0.0,0.84111,0.00013,11.93418]
[1779821860301,37.09,75782.63,0.0,0.84111,0.00013,11.93418]
[1779821860880,37.09,75783.93,0.0,0.84128,0.00013,11.92609]
[1779821864217,37.1,75784.18,0.0,0.84131,0.00013,11.92489]
[1779821864435,37.1,75783.1,0.0,0.84116,0.00013,11.93216]
[1779821864908,37.1,75782.06,0.0,0.84102,0.00013,11.93878]
[1779821866220,37.1,75782.06,0.0,0.84102,0.00013,11.93878]
[1779821866245,37.1,75782.06,0.0,0.84102,0.00013,11.93878]
[1779821866320,37.1,75783.85,0.0,0.84125,0.00013,11.92776]
[1779821867435,37.1,75783.85,0.0,0.84125,0.00013,11.92776]
[1779821867940,37.1,75776.28,0.0,0.84024,0.00013,11.97614]
[1779821868947,37.1,75778.82,0.0,0.84057,0.00013,11.96031]
[1779821869954,37.1,75777.37,0.0,0.84038,0.00013,11.96954]
[1779821870961,37.1,75775.08,0.0,0.84007,0.00013,11.98439]
[1779821871432,37.1,75775.08,0.0,0.84007,0.00013,11.98439]
[1779821871969,37.1,75774.72,0.0,0.84002,0.00013,11.9868]
[1779821872970,37.1,75774.72,0.0,0.84002,0.00013,11.9868]
[1779821872975,37.1,75776.18,0.0,0.84021,0.00013,11.97762]
[1779821877553,37.1,75775.58,0.0,0.84012,0.00013,11.98179]
[1779821878995,37.1,75775.75,0.0,0.84014,0.00013,11.98094]
[1779821879017,37.1,75775.96,0.0,0.84016,0.00013,11.97972]
[1779821881032,37.1,75777.75,0.0,0.8404,0.00013,11.96856]
[1779821882527,37.1,75777.75,0.0,0.8404,0.00013,11.96856]
[1779821882545,37.1,75777.34,0.0,0.84034,0.00013,11.9713]
[1779821883048,37.1,75770.05,0.0,0.83937,0.00013,12.01781]
[1779821884989,37.11,75770.33,0.0,0.8394,0.00013,12.01609]
[1779821886069,37.11,75771.38,0.0,0.83954,0.00013,12.00954]
[1779821888083,37.11,75769.26,0.0,0.83925,0.00013,12.02319]
[1779821889090,37.11,75767.26,0.0,0.83899,0.00013,12.03597]
[1779821892111,37.11,75764.18,0.0,0.83857,0.00013,12.05569]
[1779821893341,37.11,75764.18,0.0,0.83857,0.00013,12.05569]
[1779821893358,37.11,75761.68,0.0,0.83824,0.00013,12.07161]
[1779821894240,37.11,75761.68,0.0,0.83824,0.00013,12.07161]
[1779821894392,37.11,75761.68,0.0,0.83824,0.00013,12.07161]
[1779821894404,37.11,75761.68,0.0,0.83824,0.00013,12.07161]
[1779821894427,37.11,75745.52,0.0,0.83606,0.00014,12.17437]
[1779821895731,37.11,75737.94,0.0,0.83504,0.00014,12.2224]
[1779821896140,37.11,75732.26,0.0,0.83426,0.00014,12.25867]
[1779821900712,37.11,75732.66,0.0,0.83431,0.00014,12.2565]
[1779821900865,37.11,75732.66,0.0,0.83431,0.00014,12.2565]
[1779821900897,37.11,75726.81,0.0,0.83351,0.00014,12.29378]
[1779821901676,37.11,75685.62,0.0,0.82781,0.00014,12.55516]
[1779821902705,37.11,75685.62,0.0,0.82781,0.00014,12.55516]
[1779821902747,37.1,75679.18,0.0,0.82697,0.00014,12.59329]
[1779821903429,37.1,75679.18,0.0,0.82697,0.00014,12.59329]
[1779821903479,37.1,75679.18,0.0,0.82697,0.00014,12.59329]
[1779821903516,37.09,75690.47,0.0,0.82862,0.00014,12.51847]
[1779821904510,37.09,75690.47,0.0,0.82862,0.00014,12.51847]
[1779821904789,37.09,75690.47,0.0,0.82862,0.00014,12.51847]
[1779821904895,37.09,75704.41,0.0,0.83056,0.00014,12.42962]
[1779821905212,37.09,75709.07,0.0,0.83121,0.00014,12.39974]
[1779821906622,37.09,75709.07,0.0,0.83121,0.00014,12.39974]
[1779821906981,37.09,75709.07,0.0,0.83121,0.00014,12.39974]
[1779821906660,37.09,75713.16,0.0,0.83178,0.00014,12.37351]
[1779821907864,37.09,75713.16,0.0,0.83178,0.00014,12.37351]
[1779821907992,37.09,75713.16,0.0,0.83178,0.00014,12.37351]
[1779821907956,37.08,75712.99,0.0,0.83176,0.00014,12.37436]
[1779821908129,37.08,75712.99,0.0,0.83176,0.00014,12.37436]
[1779821908215,37.08,75712.99,0.0,0.83176,0.00014,12.37436]
[1779821908324,37.08,75712.99,0.0,0.83176,0.00014,12.37436]
[1779821908348,37.08,75712.99,0.0,0.83176,0.00014,12.37436]
[1779821908492,37.08,75712.99,0.0,0.83176,0.00014,12.37436]
[1779821908736,37.08,75712.99,0.0,0.83176,0.00014,12.37436]
[1779821908949,37.08,75712.99,0.0,0.83176,0.00014,12.37436]
[1779821908985,37.08,75712.99,0.0,0.83176,0.00014,12.37436]
[1779821908828,37.08,75714.21,0.0,0.83193,0.00014,12.36638]
[1779821909529,37.08,75714.21,0.0,0.83193,0.00014,12.36638]
[1779821909729,37.08,75714.21,0.0,0.83193,0.00014,12.36638]
[1779821909730,37.08,75714.21,0.0,0.83193,0.00014,12.36638]
[1779821909974,37.08,75714.21,0.0,0.83193,0.00014,12.36638]
[1779821909986,37.08,75713.8,0.0,0.83188,0.00014,12.36876]
[1779821910048,37.08,75713.8,0.0,0.83188,0.00014,12.36876]
[1779821910217,37.08,75713.8,0.0,0.83188,0.00014,12.36876]
[1779821910278,37.08,75713.8,0.0,0.83188,0.00014,12.36876]
[1779821910340,37.08,75713.8,0.0,0.83188,0.00014,12.36876]
[1779821910386,37.08,75713.8,0.0,0.83188,0.00014,12.36876]
[1779821910461,37.08,75713.8,0.0,0.83188,0.00014,12.36876]
[1779821910489,37.08,75713.8,0.0,0.83188,0.00014,12.36876]
[1779821910530,37.08,75713.8,0.0,0.83188,0.00014,12.36876]
[1779821910972,37.08,75713.8,0.0,0.83188,0.00014,12.36876]
[1779821910552,37.08,75706.04,0.0,0.83082,0.00014,12.41781]
[1779821912040,37.08,75704.67,0.0,0.83069,0.00014,12.42092]
[1779821912084,37.08,75704.67,0.0,0.83069,0.00014,12.42092]
[1779821912228,37.08,75704.67,0.0,0.83069,0.00014,12.42092]
[1779821912257,37.08,75704.67,0.0,0.83069,0.00014,12.42092]
[1779821912351,37.08,75704.67,0.0,0.83069,0.00014,12.42092]
[1779821912382,37.08,75704.67,0.0,0.83069,0.00014,12.42092]
[1779821912486,37.08,75704.67,0.0,0.83069,0.00014,12.42092]
[1779821912503,37.08,75704.67,0.0,0.83069,0.00014,12.42092]
[1779821912551,37.08,75704.67,0.0,0.83069,0.00014,12.42092]
[1779821912669,37.08,75704.67,0.0,0.83069,0.00014,12.42092]
[1779821912743,37.08,75704.67,0.0,0.83069,0.00014,12.42092]
[1779821912756,37.08,75704.67,0.0,0.83069,0.00014,12.42092]
[1779821912868,37.08,75704.67,0.0,0.83069,0.00014,12.42092]
[1779821912960,37.08,75703.67,0.0,0.83056,0.00014,12.42696]
[1779821913247,37.08,75703.67,0.0,0.83056,0.00014,12.42696]
[1779821913487,37.08,75703.67,0.0,0.83056,0.00014,12.42696]
[1779821913508,37.08,75703.67,0.0,0.83056,0.00014,12.42696]
[1779821913557,37.08,75703.67,0.0,0.83056,0.00014,12.42696]
[1779821913673,37.08,75703.67,0.0,0.83056,0.00014,12.42696]
[1779821913732,37.08,75703.67,0.0,0.83056,0.00014,12.42696]
[1779821914008,37.08,75703.67,0.0,0.83056,0.00014,12.42696]
[1779821913770,37.08,75700.14,0.0,0.83007,0.00014,12.44905]
[1779821914262,37.08,75700.14,0.0,0.83007,0.00014,12.44905]
[1779821914378,37.08,75700.14,0.0,0.83007,0.00014,12.44905]
[1779821914462,37.08,75700.14,0.0,0.83007,0.00014,12.44905]
[1779821914491,37.08,75700.14,0.0,0.83007,0.00014,12.44905]
[1779821914504,37.08,75700.14,0.0,0.83007,0.00014,12.44905]
[1779821914597,37.08,75700.14,0.0,0.83007,0.00014,12.44905]
[1779821914752,37.08,75700.14,0.0,0.83007,0.00014,12.44905]
[1779821914792,37.08,75694.51,0.0,0.82929,0.00014,12.48463]
[1779821915020,37.08,75694.51,0.0,0.82929,0.00014,12.48463]
[1779821915143,37.08,75694.51,0.0,0.82929,0.00014,12.48463]
[1779821915229,37.08,75694.51,0.0,0.82929,0.00014,12.48463]
[1779821915391,37.08,75694.51,0.0,0.82929,0.00014,12.48463]
[1779821915417,37.08,75696.9,0.0,0.82963,0.00014,12.46925]
[1779821916294,37.08,75698.64,0.0,0.82988,0.00014,12.45803]
[1779821917038,37.08,75698.64,0.0,0.82988,0.00014,12.45803]
[1779821917162,37.08,75698.64,0.0,0.82988,0.00014,12.45803]
[1779821917166,37.08,75698.64,0.0,0.82988,0.00014,12.45803]
[1779821917233,37.08,75698.64,0.0,0.82988,0.00014,12.45803]
[1779821917282,37.08,75698.64,0.0,0.82988,0.00014,12.45803]
[1779821917395,37.08,75698.64,0.0,0.82988,0.00014,12.45803]
[1779821917471,37.08,75698.64,0.0,0.82988,0.00014,12.45803]
[1779821917491,37.08,75698.37,0.0,0.82984,0.00014,12.45957]
[1779821919947,37.08,75698.04,0.0,0.8298,0.00014,12.46149]
[1779821919973,37.08,75698.04,0.0,0.8298,0.00014,12.46149]
[1779821920000,37.08,75698.04,0.0,0.8298,0.00014,12.46149]
[1779821919980,37.08,75697.77,0.0,0.82977,0.00014,12.46303]
[1779821920103,37.08,75697.77,0.0,0.82977,0.00014,12.46303]
[1779821920219,37.08,75697.77,0.0,0.82977,0.00014,12.46303]
[1779821920338,37.08,75697.77,0.0,0.82977,0.00014,12.46303]
[1779821920528,37.08,75697.77,0.0,0.82977,0.00014,12.46303]
[1779821920650,37.08,75697.77,0.0,0.82977,0.00014,12.46303]
[1779821920730,37.08,75697.77,0.0,0.82977,0.00014,12.46303]
[1779821920809,37.08,75697.77,0.0,0.82977,0.00014,12.46303]
[1779821920984,37.08,75697.77,0.0,0.82977,0.00014,12.46303]
[1779821920826,37.07,75697.05,0.0,0.82967,0.00014,12.46742]
[1779821921152,37.07,75697.05,0.0,0.82967,0.00014,12.46742]
[1779821921384,37.07,75697.05,0.0,0.82967,0.00014,12.46742]
[1779821921433,37.07,75697.05,0.0,0.82967,0.00014,12.46742]
[1779821921482,37.07,75697.05,0.0,0.82967,0.00014,12.46742]
[1779821921498,37.07,75697.05,0.0,0.82967,0.00014,12.46742]
[1779821921963,37.07,75697.05,0.0,0.82967,0.00014,12.46742]
[1779821921575,37.07,75677.43,0.0,0.82694,0.00014,12.59168]
[1779821922524,37.07,75677.43,0.0,0.82694,0.00014,12.59168]
[1779821922586,37.07,75677.43,0.0,0.82694,0.00014,12.59168]
[1779821922735,37.07,75677.43,0.0,0.82694,0.00014,12.59168]
[1779821922843,37.07,75677.43,0.0,0.82694,0.00014,12.59168]
[1779821922971,37.07,75677.43,0.0,0.82694,0.00014,12.59168]
[1779821922982,37.07,75677.43,0.0,0.82694,0.00014,12.59168]
[1779821922908,37.07,75674.22,0.0,0.82648,0.00014,12.61216]
[1779821923063,37.07,75674.22,0.0,0.82648,0.00014,12.61216]
[1779821923405,37.07,75674.22,0.0,0.82648,0.00014,12.61216]
[1779821923504,37.07,75674.19,0.0,0.82648,0.00014,12.61222]
[1779821924156,37.07,75674.19,0.0,0.82648,0.00014,12.61222]
[1779821924221,37.07,75674.19,0.0,0.82648,0.00014,12.61222]
[1779821924244,37.07,75674.19,0.0,0.82648,0.00014,12.61222]
[1779821924419,37.07,75674.19,0.0,0.82648,0.00014,12.61222]
[1779821924447,37.07,75674.19,0.0,0.82648,0.00014,12.61222]
[1779821924567,37.07,75674.19,0.0,0.82648,0.00014,12.61222]
[1779821924596,37.07,75674.19,0.0,0.82648,0.00014,12.61222]
[1779821924733,37.07,75674.19,0.0,0.82648,0.00014,12.61222]
[1779821924831,37.07,75674.19,0.0,0.82648,0.00014,12.61222]
[1779821924996,37.07,75674.19,0.0,0.82648,0.00014,12.61222]
[1779821924932,37.07,75673.6,0.0,0.8264,0.00014,12.61583]
[1779821925089,37.07,75673.6,0.0,0.8264,0.00014,12.61583]
[1779821925231,37.07,75673.6,0.0,0.8264,0.00014,12.61583]
[1779821925335,37.07,75673.6,0.0,0.8264,0.00014,12.61583]
[1779821925433,37.07,75673.6,0.0,0.8264,0.00014,12.61583]
[1779821925642,37.07,75676.93,0.0,0.82687,0.00014,12.59458]
[1779821926328,37.07,75676.93,0.0,0.82687,0.00014,12.59458]
[1779821926442,37.07,75676.93,0.0,0.82687,0.00014,12.59458]
[1779821926482,37.07,75676.93,0.0,0.82687,0.00014,12.59458]
[1779821926595,37.07,75676.93,0.0,0.82687,0.00014,12.59458]
[1779821926685,37.07,75676.93,0.0,0.82687,0.00014,12.59458]
[1779821926787,37.07,75682.38,0.0,0.82763,0.00014,12.56004]
[1779821927336,37.07,75682.38,0.0,0.82763,0.00014,12.56004]
[1779821927452,37.07,75682.38,0.0,0.82763,0.00014,12.56004]
[1779821927564,37.07,75687.83,0.0,0.8284,0.00014,12.52554]
[1779821930512,37.07,75687.23,0.0,0.82831,0.00014,12.52957]
[1779821930547,37.07,75687.23,0.0,0.82831,0.00014,12.52957]
[1779821930654,37.07,75687.23,0.0,0.82831,0.00014,12.52957]
[1779821930756,37.07,75690.1,0.0,0.8287,0.00014,12.51146]
[1779821932730,37.08,75690.11,0.0,0.8287,0.00014,12.51152]
[1779821932811,37.08,75691.59,0.0,0.82891,0.00014,12.50226]
[1779821933588,37.08,75691.59,0.0,0.82891,0.00014,12.50226]
[1779821933607,37.08,75695.01,0.0,0.82938,0.00014,12.48069]
[1779821936437,37.08,75691.24,0.0,0.82885,0.00014,12.5051]
[1779821937444,37.08,75685.75,0.0,0.82808,0.00014,12.54004]
[1779821939458,37.08,75679.48,0.0,0.8272,0.00014,12.57994]
[1779821942474,37.08,75679.18,0.0,0.82715,0.00014,12.58188]
[1779821943486,37.08,75693.62,0.0,0.82917,0.00014,12.49035]
[1779821944493,37.08,75697.14,0.0,0.82966,0.00014,12.46817]
[1779821945561,37.08,75697.14,0.0,0.82966,0.00014,12.46817]
[1779821945621,37.08,75700.49,0.0,0.83012,0.00014,12.44708]
[1779821946507,37.08,75702.58,0.0,0.8304,0.00014,12.43401]
[1779821948521,37.08,75710.2,0.0,0.83145,0.00014,12.38607]
[1779821949662,37.08,75710.2,0.0,0.83145,0.00014,12.38607]
[1779821949706,37.08,75710.96,0.0,0.83155,0.00014,12.38134]
[1779821950815,37.08,75710.96,0.0,0.83155,0.00014,12.38134]
[1779821950847,37.08,75712.18,0.0,0.83171,0.00014,12.3737]
[1779821951542,37.08,75712.99,0.0,0.83182,0.00014,12.36867]
[1779821954563,37.08,75717.81,0.0,0.83248,0.00014,12.3384]
[1779821955583,37.08,75717.81,0.0,0.83248,0.00014,12.3384]
[1779821955608,37.08,75719.29,0.0,0.83268,0.00014,12.32915]
[1779821956722,37.08,75719.29,0.0,0.83268,0.00014,12.32915]
[1779821956803,37.09,75724.09,0.0,0.83333,0.00014,12.29882]
[1779821957584,37.09,75725.59,0.0,0.83354,0.00014,12.28931]
[1779821958591,37.09,75726.67,0.0,0.83368,0.00014,12.28248]
[1779821959598,37.09,75725.71,0.0,0.83355,0.00014,12.28863]
[1779821960275,37.09,75725.71,0.0,0.83355,0.00014,12.28863]
[1779821960349,37.09,75725.71,0.0,0.83355,0.00014,12.28863]
[1779821960605,37.09,75726.09,0.0,0.8336,0.00014,12.28626]
[1779821965640,37.09,75725.83,0.0,0.83356,0.00014,12.28815]
[1779821967970,37.09,75725.81,0.0,0.83356,0.00014,12.28833]
[1779821967988,37.09,75733.35,0.0,0.83459,0.00014,12.24045]
[1779821968754,37.09,75733.35,0.0,0.83459,0.00014,12.24045]
[1779821968834,37.09,75738.32,0.0,0.83526,0.00014,12.20896]
[1779821969668,37.09,75731.79,0.0,0.83437,0.00014,12.25064]
[1779821970675,37.09,75728.59,0.0,0.83393,0.00014,12.27108]
[1779821972466,37.09,75729.27,0.0,0.83407,0.00014,12.26154]
[1779821972689,37.09,75729.19,0.0,0.83406,0.00014,12.26213]
[1779821977724,37.09,75724.33,0.0,0.83339,0.00014,12.29347]
[1779821978731,37.09,75719.62,0.0,0.83274,0.00014,12.32345]
[1779821980745,37.09,75717.8,0.0,0.83249,0.00014,12.33503]
[1779821983766,37.09,75719.54,0.0,0.83273,0.00014,12.32398]
[1779821984773,37.09,75718.56,0.0,0.83259,0.00014,12.33021]
[1779821989808,37.09,75719.29,0.0,0.83269,0.00014,12.32561]
[1779821991821,37.09,75717.9,0.0,0.8325,0.00014,12.33447]
[1779821993836,37.09,75716.71,0.0,0.83234,0.00014,12.34204]
[1779821994843,37.09,75718.54,0.0,0.83259,0.00014,12.33041]
[1779821995851,37.09,75720.52,0.0,0.83286,0.00014,12.31784]
[1779821998873,37.09,75722.04,0.0,0.83307,0.00014,12.30827]
[1779821999879,37.09,75726.89,0.0,0.83373,0.00014,12.2775]
[1779822000886,37.09,75730.57,0.0,0.83423,0.00014,12.25419]
[1779822001473,37.09,75730.57,0.0,0.83423,0.00014,12.25419]
[1779822001893,37.09,75733.41,0.0,0.83462,0.00014,12.23625]
[1779822004914,37.09,75734.26,0.0,0.83472,0.00014,12.23128]
[1779822006059,37.09,75734.26,0.0,0.83472,0.00014,12.23128]
[1779822005921,37.09,75732.93,0.0,0.83454,0.00014,12.23988]
[1779822006928,37.09,75724.87,0.0,0.83344,0.00014,12.29124]
[1779822011962,37.1,75723.97,0.0,0.83331,0.00014,12.29727]
[1779822013977,37.1,75719.22,0.0,0.83265,0.00014,12.32756]
[1779822014984,37.1,75717.84,0.0,0.83246,0.00014,12.33638]
[1779822018011,37.1,75720.18,0.0,0.83278,0.00014,12.32153]
[1779822019018,37.1,75722.04,0.0,0.83304,0.00014,12.30971]
[1779822022043,37.1,75728.41,0.0,0.83391,0.00014,12.26935]
[1779822022160,37.1,75728.41,0.0,0.83391,0.00014,12.26935]
[1779822022656,37.1,75728.41,0.0,0.83391,0.00014,12.26935]
[1779822023050,37.1,75750.96,0.0,0.83697,0.00013,12.12602]
[1779822023171,37.1,75750.96,0.0,0.83697,0.00013,12.12602]
[1779822023546,37.1,75750.96,0.0,0.83697,0.00013,12.12602]
[1779822024057,37.1,75752.43,0.0,0.83716,0.00013,12.11677]
[1779822024550,37.1,75752.43,0.0,0.83716,0.00013,12.11677]
[1779822024565,37.1,75752.43,0.0,0.83716,0.00013,12.11677]
[1779822024899,37.1,75752.43,0.0,0.83716,0.00013,12.11677]
[1779822024986,37.1,75752.43,0.0,0.83716,0.00013,12.11677]
[1779822025037,37.1,75752.43,0.0,0.83716,0.00013,12.11677]
[1779822025064,37.1,75762.63,0.0,0.83854,0.00013,12.05178]
[1779822025147,37.1,75762.63,0.0,0.83854,0.00013,12.05178]
[1779822025157,37.1,75762.63,0.0,0.83854,0.00013,12.05178]
[1779822025269,37.1,75762.63,0.0,0.83854,0.00013,12.05178]
[1779822025574,37.1,75762.63,0.0,0.83854,0.00013,12.05178]
[1779822025625,37.1,75762.63,0.0,0.83854,0.00013,12.05178]
[1779822025668,37.1,75762.63,0.0,0.83854,0.00013,12.05178]
[1779822026071,37.1,75765.79,0.0,0.83896,0.00013,12.0316]
[1779822027077,37.1,75763.77,0.0,0.83869,0.00013,12.04446]
[1779822027216,37.1,75763.77,0.0,0.83869,0.00013,12.04446]
[1779822027328,37.1,75763.77,0.0,0.83869,0.00013,12.04446]
[1779822027379,37.1,75763.77,0.0,0.83869,0.00013,12.04446]
[1779822028085,37.1,75765.18,0.0,0.83888,0.00013,12.03552]
[1779822028574,37.1,75765.18,0.0,0.83888,0.00013,12.03552]
[1779822028637,37.1,75765.18,0.0,0.83888,0.00013,12.03552]
[1779822029092,37.1,75765.59,0.0,0.83893,0.00013,12.03293]
[1779822029919,37.1,75765.59,0.0,0.83893,0.00013,12.03293]
[1779822029972,37.1,75765.59,0.0,0.83893,0.00013,12.03293]
[1779822030031,37.1,75765.59,0.0,0.83893,0.00013,12.03293]
[1779822030081,37.1,75765.59,0.0,0.83893,0.00013,12.03293]
[1779822030099,37.1,75765.03,0.0,0.83886,0.00013,12.03652]
[1779822030221,37.1,75765.03,0.0,0.83886,0.00013,12.03652]
[1779822031547,37.1,75765.08,0.0,0.83892,0.00013,12.03093]
[1779822031634,37.1,75765.08,0.0,0.83892,0.00013,12.03093]
[1779822031683,37.1,75765.08,0.0,0.83892,0.00013,12.03093]
[1779822031718,37.1,75765.08,0.0,0.83892,0.00013,12.03093]
[1779822032112,37.1,75764.69,0.0,0.83886,0.00013,12.03344]
[1779822032227,37.1,75764.69,0.0,0.83886,0.00013,12.03344]
[1779822032339,37.1,75764.69,0.0,0.83886,0.00013,12.03344]
[1779822032425,37.1,75764.69,0.0,0.83886,0.00013,12.03344]
[1779822032467,37.1,75764.69,0.0,0.83886,0.00013,12.03344]
[1779822033120,37.1,75764.61,0.0,0.83885,0.00013,12.03398]
[1779822033823,37.1,75764.61,0.0,0.83885,0.00013,12.03398]
[1779822033933,37.1,75764.61,0.0,0.83885,0.00013,12.03398]
[1779822033970,37.1,75764.61,0.0,0.83885,0.00013,12.03398]
[1779822033983,37.1,75764.61,0.0,0.83885,0.00013,12.03398]
[1779822034128,37.1,75764.78,0.0,0.83887,0.00013,12.03293]
[1779822035249,37.1,75764.51,0.0,0.83884,0.00013,12.03468]
[1779822035362,37.1,75764.51,0.0,0.83884,0.00013,12.03468]
[1779822035414,37.1,75764.51,0.0,0.83884,0.00013,12.03468]
[1779822035468,37.1,75764.51,0.0,0.83884,0.00013,12.03468]
[1779822035707,37.1,75764.51,0.0,0.83884,0.00013,12.03468]
[1779822035718,37.1,75764.51,0.0,0.83884,0.00013,12.03468]
[1779822035777,37.1,75764.51,0.0,0.83884,0.00013,12.03468]
[1779822035816,37.1,75764.51,0.0,0.83884,0.00013,12.03468]
[1779822035969,37.1,75764.51,0.0,0.83884,0.00013,12.03468]
[1779822036026,37.1,75764.51,0.0,0.83884,0.00013,12.03468]
[1779822036104,37.1,75764.51,0.0,0.83884,0.00013,12.03468]
[1779822036141,37.1,75750.13,0.0,0.8369,0.00013,12.12619]
[1779822036401,37.1,75750.13,0.0,0.8369,0.00013,12.12619]
[1779822036596,37.1,75750.13,0.0,0.8369,0.00013,12.12619]
[1779822036661,37.1,75750.13,0.0,0.8369,0.00013,12.12619]
[1779822036712,37.1,75750.13,0.0,0.8369,0.00013,12.12619]
[1779822036774,37.1,75750.13,0.0,0.8369,0.00013,12.12619]
[1779822036968,37.1,75750.13,0.0,0.8369,0.00013,12.12619]
[1779822037012,37.1,75750.13,0.0,0.8369,0.00013,12.12619]
[1779822037081,37.1,75750.13,0.0,0.8369,0.00013,12.12619]
[1779822037149,37.1,75747.35,0.0,0.83653,0.00014,12.1439]
[1779822037217,37.1,75747.35,0.0,0.83653,0.00014,12.1439]
[1779822037268,37.1,75747.35,0.0,0.83653,0.00014,12.1439]
[1779822037364,37.1,75747.35,0.0,0.83653,0.00014,12.1438]
[1779822038726,37.1,75747.35,0.0,0.83653,0.00014,12.1438]
[1779822038759,37.1,75747.35,0.0,0.83653,0.00014,12.1438]
[1779822038824,37.1,75748.76,0.0,0.83672,0.00014,12.13472]
[1779822039163,37.1,75746.45,0.0,0.83641,0.00014,12.1493]
[1779822040723,37.1,75746.45,0.0,0.83641,0.00014,12.1493]
[1779822040937,37.1,75747.02,0.0,0.83649,0.00014,12.14554]
[1779822042180,37.1,75747.02,0.0,0.83649,0.00014,12.14554]
[1779822042290,37.1,75747.21,0.0,0.83652,0.00014,12.14421]
[1779822042583,37.1,75747.21,0.0,0.83652,0.00014,12.14421]
[1779822042897,37.1,75747.21,0.0,0.83652,0.00014,12.14421]
[1779822043030,37.1,75747.21,0.0,0.83652,0.00014,12.14421]
[1779822043141,37.1,75747.21,0.0,0.83652,0.00014,12.14421]
[1779822043106,37.09,75742.15,0.0,0.83584,0.00014,12.17626]
[1779822043191,37.09,75742.15,0.0,0.83584,0.00014,12.17626]
[1779822043194,37.09,75734.17,0.0,0.83475,0.00014,12.22699]
[1779822045894,37.09,75734.03,0.0,0.83474,0.00014,12.2279]
[1779822046004,37.09,75734.03,0.0,0.83474,0.00014,12.2279]
[1779822046014,37.09,75734.03,0.0,0.83474,0.00014,12.2279]
[1779822046146,37.1,75738.85,0.0,0.83539,0.00014,12.19736]
[1779822046198,37.1,75738.85,0.0,0.83539,0.00014,12.19736]
[1779822046702,37.1,75738.85,0.0,0.83539,0.00014,12.19736]
[1779822046719,37.1,75738.85,0.0,0.83539,0.00014,12.19736]
[1779822046740,37.1,75738.85,0.0,0.83539,0.00014,12.19736]
[1779822046909,37.1,75738.85,0.0,0.83539,0.00014,12.19736]
[1779822046972,37.1,75738.85,0.0,0.83539,0.00014,12.19736]
[1779822047056,37.1,75737.33,0.0,0.83518,0.00014,12.2072]
[1779822047227,37.1,75739.12,0.0,0.83542,0.00014,12.19582]
[1779822048690,37.1,75739.12,0.0,0.83542,0.00014,12.19582]
[1779822048714,37.1,75739.12,0.0,0.83542,0.00014,12.19582]
[1779822048762,37.1,75739.12,0.0,0.83542,0.00014,12.19582]
[1779822048968,37.1,75739.12,0.0,0.83542,0.00014,12.19582]
[1779822049069,37.1,75739.52,0.0,0.83548,0.00014,12.19327]
[1779822051256,37.1,75738.74,0.0,0.83537,0.00014,12.19824]
[1779822052473,37.1,75738.74,0.0,0.83537,0.00014,12.19824]
[1779822052586,37.1,75738.74,0.0,0.83537,0.00014,12.19824]
[1779822052716,37.1,75738.74,0.0,0.83537,0.00014,12.19824]
[1779822052796,37.1,75738.74,0.0,0.83537,0.00014,12.19824]
[1779822052906,37.1,75738.74,0.0,0.83537,0.00014,12.19824]
[1779822052967,37.1,75738.74,0.0,0.83537,0.00014,12.19824]
[1779822053128,37.1,75738.74,0.0,0.83537,0.00014,12.19824]
[1779822053008,37.1,75739.48,0.0,0.83547,0.00014,12.19353]
[1779822053273,37.1,75737.83,0.0,0.83525,0.00014,12.20403]
[1779822054227,37.1,75737.83,0.0,0.83525,0.00014,12.20403]
[1779822054442,37.1,75738.78,0.0,0.83538,0.00014,12.19799]
[1779822055287,37.1,75740.15,0.0,0.83556,0.00014,12.18928]
[1779822058222,37.1,75739.86,0.0,0.83552,0.00014,12.19115]
[1779822058330,37.1,75739.86,0.0,0.83552,0.00014,12.19115]
[1779822058381,37.1,75739.86,0.0,0.83552,0.00014,12.19115]
[1779822058466,37.1,75739.86,0.0,0.83552,0.00014,12.19115]
[1779822058572,37.1,75739.86,0.0,0.83552,0.00014,12.19115]
[1779822058731,37.1,75739.86,0.0,0.83552,0.00014,12.19115]
[1779822059096,37.1,75739.86,0.0,0.83552,0.00014,12.19115]
[1779822059176,37.1,75739.86,0.0,0.83552,0.00014,12.19118]
[1779822059210,37.1,75739.86,0.0,0.83552,0.00014,12.19118]
[1779822059217,37.1,75739.86,0.0,0.83552,0.00014,12.19118]
[1779822059284,37.1,75739.86,0.0,0.83552,0.00014,12.19118]
[1779822059445,37.1,75739.86,0.0,0.83552,0.00014,12.19118]
[1779822059463,37.1,75739.98,0.0,0.83554,0.00014,12.19042]
[1779822062218,37.1,75739.0,0.0,0.8354,0.00014,12.19668]
[1779822062269,37.1,75739.0,0.0,0.8354,0.00014,12.19668]
[1779822062330,37.1,75739.0,0.0,0.8354,0.00014,12.19668]
[1779822062468,37.1,75739.0,0.0,0.8354,0.00014,12.19668]
[1779822062577,37.1,75739.0,0.0,0.8354,0.00014,12.19668]
[1779822062619,37.1,75739.0,0.0,0.8354,0.00014,12.19668]
[1779822062679,37.1,75738.35,0.0,0.83531,0.00014,12.20083]
[1779822066218,37.1,75740.45,0.0,0.8356,0.00014,12.18753]
[1779822066327,37.1,75740.45,0.0,0.8356,0.00014,12.18753]
[1779822066379,37.1,75740.45,0.0,0.8356,0.00014,12.18753]
[1779822066428,37.1,75740.26,0.0,0.83557,0.00014,12.18876]
[1779822067640,37.1,75740.26,0.0,0.83557,0.00014,12.18876]
[1779822067692,37.1,75740.26,0.0,0.83557,0.00014,12.18876]
[1779822067698,37.1,75740.26,0.0,0.83557,0.00014,12.18876]
[1779822067715,37.1,75740.26,0.0,0.83557,0.00014,12.18876]
[1779822067830,37.1,75740.26,0.0,0.83557,0.00014,12.18876]
[1779822067967,37.1,75740.26,0.0,0.83557,0.00014,12.18876]
[1779822068077,37.1,75740.26,0.0,0.83557,0.00014,12.18876]
[1779822068178,37.1,75737.0,0.0,0.83513,0.00014,12.2095]
[1779822068225,37.1,75737.0,0.0,0.83513,0.00014,12.2095]
[1779822068333,37.1,75737.0,0.0,0.83513,0.00014,12.2095]
[1779822068388,37.1,75737.0,0.0,0.83513,0.00014,12.2095]
[1779822068432,37.1,75737.55,0.0,0.8352,0.00014,12.206]
[1779822070226,37.1,75739.5,0.0,0.83547,0.00014,12.19361]
[1779822070354,37.1,75739.5,0.0,0.83547,0.00014,12.19361]
[1779822070366,37.1,75739.5,0.0,0.83547,0.00014,12.19361]
[1779822071018,37.1,75739.5,0.0,0.83547,0.00014,12.19361]
[1779822071056,37.1,75739.5,0.0,0.83547,0.00014,12.19361]
[1779822071157,37.1,75739.33,0.0,0.83544,0.00014,12.19489]
[1779822071216,37.1,75739.33,0.0,0.83544,0.00014,12.19489]
[1779822071257,37.1,75739.33,0.0,0.83544,0.00014,12.19489]
[1779822071367,37.1,75739.33,0.0,0.83544,0.00014,12.19489]
[1779822071697,37.1,75739.33,0.0,0.83544,0.00014,12.19489]
[1779822071716,37.1,75739.33,0.0,0.83544,0.00014,12.19489]
[1779822071757,37.1,75739.33,0.0,0.83544,0.00014,12.19489]
[1779822071967,37.1,75739.33,0.0,0.83544,0.00014,12.19489]
[1779822072046,37.1,75739.33,0.0,0.83544,0.00014,12.19489]
[1779822072068,37.1,75737.26,0.0,0.83516,0.00014,12.20826]
[1779822073302,37.1,75736.47,0.0,0.83505,0.00014,12.21346]
[1779822073330,37.1,75736.47,0.0,0.83505,0.00014,12.21346]
[1779822073652,37.1,75736.47,0.0,0.83505,0.00014,12.21346]
[1779822073969,37.1,75736.47,0.0,0.83505,0.00014,12.21346]
[1779822074080,37.1,75736.47,0.0,0.83505,0.00014,12.21346]
[1779822074126,37.1,75736.47,0.0,0.83505,0.00014,12.21346]
[1779822074181,37.1,75738.82,0.0,0.83536,0.00014,12.1989]
[1779822074420,37.1,75739.29,0.0,0.83542,0.00014,12.19591]
[1779822075427,37.1,75738.73,0.0,0.83534,0.00014,12.19967]
[1779822076434,37.1,75738.9,0.0,0.83536,0.00014,12.19879]
[1779822079431,37.1,75738.93,0.0,0.83536,0.00014,12.19899]
[1779822079468,37.1,75738.93,0.0,0.83536,0.00014,12.19899]
[1779822079562,37.1,75738.93,0.0,0.83536,0.00014,12.19899]
[1779822079776,37.1,75738.93,0.0,0.83536,0.00014,12.19899]
[1779822079887,37.1,75738.93,0.0,0.83536,0.00014,12.19899]
[1779822080125,37.1,75738.93,0.0,0.83536,0.00014,12.19899]
[1779822080179,37.1,75739.32,0.0,0.8354,0.00014,12.1967]
[1779822080357,37.1,75739.32,0.0,0.8354,0.00014,12.1967]
[1779822080726,37.1,75739.32,0.0,0.8354,0.00014,12.1967]
[1779822080787,37.1,75739.32,0.0,0.8354,0.00014,12.1967]
[1779822080803,37.1,75744.49,0.0,0.8361,0.00014,12.16403]
[1779822081733,37.1,75747.69,0.0,0.83653,0.00014,12.14374]
[1779822083483,37.1,75741.6,0.0,0.8357,0.00014,12.18263]
[1779822084253,37.1,75741.6,0.0,0.8357,0.00014,12.18263]
[1779822084311,37.1,75741.6,0.0,0.8357,0.00014,12.18263]
[1779822084338,37.1,75741.6,0.0,0.8357,0.00014,12.18263]
[1779822084430,37.1,75741.6,0.0,0.8357,0.00014,12.18263]
[1779822084661,37.1,75741.6,0.0,0.8357,0.00014,12.18263]
[1779822084973,37.1,75741.6,0.0,0.8357,0.00014,12.18263]
[1779822085087,37.1,75732.73,0.0,0.8345,0.00014,12.23903]
[1779822088218,37.1,75732.54,0.0,0.83447,0.00014,12.24046]
[1779822088522,37.11,75732.63,0.0,0.83448,0.00014,12.24003]
[1779822089529,37.11,75730.18,0.0,0.83414,0.00014,12.25573]
[1779822090536,37.11,75729.62,0.0,0.83406,0.00014,12.25941]
[1779822091543,37.11,75728.73,0.0,0.83399,0.00014,12.25988]
[1779822094564,37.11,75727.98,0.0,0.83388,0.00014,12.26496]
[1779822095571,37.11,75722.97,0.0,0.83319,0.00014,12.29689]
[1779822096578,37.11,75717.99,0.0,0.83251,0.00014,12.32857]
[1779822097585,37.11,75717.4,0.0,0.83243,0.00014,12.33233]
[1779822100152,37.11,75717.42,0.0,0.83243,0.00014,12.33221]
[1779822100221,37.11,75717.42,0.0,0.83243,0.00014,12.33221]
[1779822100606,37.11,75716.38,0.0,0.83229,0.00014,12.33884]
[1779822104634,37.11,75725.65,0.0,0.83356,0.00014,12.27999]
[1779822106093,37.11,75725.65,0.0,0.83356,0.00014,12.27999]
[1779822106195,37.11,75723.87,0.0,0.83331,0.00014,12.29138]
[1779822107075,37.11,75723.87,0.0,0.83331,0.00014,12.29138]
[1779822107121,37.11,75721.3,0.0,0.83296,0.00014,12.30777]
[1779822107655,37.11,75720.22,0.0,0.83281,0.00014,12.31468]
[1779822108471,37.11,75720.22,0.0,0.83281,0.00014,12.31468]
[1779822108808,37.11,75720.22,0.0,0.83281,0.00014,12.31468]
[1779822108890,37.11,75719.22,0.0,0.83267,0.00014,12.32107]
[1779822109669,37.11,75720.6,0.0,0.83286,0.00014,12.31234]
[1779822110961,37.11,75720.6,0.0,0.83286,0.00014,12.31234]
[1779822111062,37.11,75722.06,0.0,0.83306,0.00014,12.30311]
[1779822111683,37.11,75728.56,0.0,0.83395,0.00014,12.26188]
[1779822112690,37.11,75728.07,0.0,0.83388,0.00014,12.2651]
[1779822113327,37.11,75728.07,0.0,0.83388,0.00014,12.2651]
[1779822113364,37.11,75728.07,0.0,0.83388,0.00014,12.2651]
[1779822113770,37.11,75728.07,0.0,0.83388,0.00014,12.2651]
[1779822113960,37.11,75728.07,0.0,0.83388,0.00014,12.2651]
[1779822113976,37.11,75740.24,0.0,0.83553,0.00014,12.18788]
[1779822114361,37.11,75740.24,0.0,0.83553,0.00014,12.18788]
[1779822114381,37.11,75740.24,0.0,0.83553,0.00014,12.18788]
[1779822114432,37.11,75740.24,0.0,0.83553,0.00014,12.18788]
[1779822114704,37.11,75745.3,0.0,0.83621,0.00014,12.15593]
[1779822116200,37.11,75745.3,0.0,0.83621,0.00014,12.15593]
[1779822116250,37.11,75745.36,0.0,0.83623,0.00014,12.15542]
[1779822116290,37.11,75745.36,0.0,0.83623,0.00014,12.15542]
[1779822116340,37.11,75745.36,0.0,0.83623,0.00014,12.15542]
[1779822116401,37.11,75745.36,0.0,0.83623,0.00014,12.15542]
[1779822116452,37.11,75745.36,0.0,0.83623,0.00014,12.15542]
[1779822116510,37.11,75745.36,0.0,0.83623,0.00014,12.15542]
[1779822116586,37.11,75745.36,0.0,0.83623,0.00014,12.15542]
[1779822116704,37.11,75745.36,0.0,0.83623,0.00014,12.15542]
[1779822116813,37.11,75745.36,0.0,0.83623,0.00014,12.15542]
[1779822117037,37.11,75745.36,0.0,0.83623,0.00014,12.15542]
[1779822117147,37.11,75745.36,0.0,0.83623,0.00014,12.15542]
[1779822117212,37.11,75745.36,0.0,0.83623,0.00014,12.15542]
[1779822117138,37.11,75742.79,0.0,0.83588,0.00014,12.17162]
[1779822117278,37.11,75742.79,0.0,0.83588,0.00014,12.17162]
[1779822117327,37.11,75742.79,0.0,0.83588,0.00014,12.17162]
[1779822117574,37.11,75742.79,0.0,0.83588,0.00014,12.17162]
[1779822117686,37.11,75742.79,0.0,0.83588,0.00014,12.17162]
[1779822117830,37.11,75743.41,0.0,0.83597,0.00014,12.16753]
[1779822118732,37.11,75744.71,0.0,0.83615,0.00014,12.15912]
[1779822121222,37.11,75744.73,0.0,0.83615,0.00014,12.15885]
[1779822121274,37.11,75744.65,0.0,0.83614,0.00014,12.15922]
[1779822121340,37.11,75744.65,0.0,0.83614,0.00014,12.15922]
[1779822121392,37.11,75744.65,0.0,0.83614,0.00014,12.15922]
[1779822121466,37.11,75744.65,0.0,0.83614,0.00014,12.15922]
[1779822121753,37.11,75744.7,0.0,0.83615,0.00014,12.15876]
[1779822122893,37.11,75744.7,0.0,0.83615,0.00014,12.15876]
[1779822122944,37.11,75744.7,0.0,0.83615,0.00014,12.15876]
[1779822122950,37.11,75744.7,0.0,0.83615,0.00014,12.15876]
[1779822122966,37.11,75744.7,0.0,0.83615,0.00014,12.15876]
[1779822122996,37.11,75735.26,0.0,0.83487,0.00014,12.2188]
[1779822123633,37.11,75735.26,0.0,0.83487,0.00014,12.2188]
[1779822123709,37.11,75735.26,0.0,0.83487,0.00014,12.2188]
[1779822123716,37.11,75735.26,0.0,0.83487,0.00014,12.2188]
[1779822123903,37.11,75735.26,0.0,0.83487,0.00014,12.2188]
[1779822123956,37.11,75735.26,0.0,0.83487,0.00014,12.2188]
[1779822123968,37.11,75735.26,0.0,0.83487,0.00014,12.2188]
[1779822124069,37.11,75735.26,0.0,0.83487,0.00014,12.2188]
[1779822124121,37.11,75735.26,0.0,0.83487,0.00014,12.2188]
[1779822124215,37.11,75735.26,0.0,0.83487,0.00014,12.2188]
[1779822124170,37.11,75737.21,0.0,0.83513,0.00014,12.20657]
[1779822124441,37.11,75737.21,0.0,0.83513,0.00014,12.20657]
[1779822124468,37.11,75737.21,0.0,0.83513,0.00014,12.20657]
[1779822124552,37.11,75737.21,0.0,0.83513,0.00014,12.20657]
[1779822124571,37.11,75737.21,0.0,0.83513,0.00014,12.20657]
[1779822124655,37.11,75737.21,0.0,0.83513,0.00014,12.20657]
[1779822124672,37.11,75737.21,0.0,0.83513,0.00014,12.20657]
[1779822124722,37.11,75737.21,0.0,0.83513,0.00014,12.20657]
[1779822124806,37.11,75737.21,0.0,0.83513,0.00014,12.20657]
[1779822124839,37.11,75737.21,0.0,0.83513,0.00014,12.20657]
[1779822124907,37.11,75737.21,0.0,0.83513,0.00014,12.20657]
[1779822124915,37.11,75737.21,0.0,0.83513,0.00014,12.20657]
[1779822124967,37.11,75737.21,0.0,0.83513,0.00014,12.20657]
[1779822124972,37.11,75732.48,0.0,0.83449,0.00014,12.2368]
[1779822125572,37.11,75732.48,0.0,0.83449,0.00014,12.2368]
[1779822125687,37.11,75732.48,0.0,0.83449,0.00014,12.2368]
[1779822125720,37.11,75732.48,0.0,0.83449,0.00014,12.2368]
[1779822125736,37.11,75732.48,0.0,0.83449,0.00014,12.2368]
[1779822125884,37.11,75732.48,0.0,0.83449,0.00014,12.2368]
[1779822125968,37.11,75732.48,0.0,0.83449,0.00014,12.2368]
[1779822126000,37.11,75732.48,0.0,0.83449,0.00014,12.2368]
[1779822126012,37.11,75732.48,0.0,0.83449,0.00014,12.2368]
[1779822126126,37.11,75732.48,0.0,0.83449,0.00014,12.2368]
[1779822126162,37.11,75732.48,0.0,0.83449,0.00014,12.2368]
[1779822126223,37.11,75732.48,0.0,0.83449,0.00014,12.2368]
[1779822126225,37.11,75730.75,0.0,0.83425,0.00014,12.24805]
[1779822126467,37.11,75730.75,0.0,0.83425,0.00014,12.24805]
[1779822126580,37.11,75730.75,0.0,0.83425,0.00014,12.24805]
[1779822126631,37.11,75730.75,0.0,0.83425,0.00014,12.24805]
[1779822126686,37.11,75730.75,0.0,0.83425,0.00014,12.24805]
[1779822126718,37.11,75730.75,0.0,0.83425,0.00014,12.24805]
[1779822126736,37.11,75730.75,0.0,0.83425,0.00014,12.24805]
[1779822127231,37.11,75730.75,0.0,0.83425,0.00014,12.24805]
[1779822127254,37.11,75729.1,0.0,0.83402,0.00014,12.25864]
[1779822127794,37.11,75731.29,0.0,0.83432,0.00014,12.24473]
[1779822128802,37.11,75732.2,0.0,0.83444,0.00014,12.23907]
[1779822129809,37.11,75731.2,0.0,0.8343,0.00014,12.24556]
[1779822131823,37.11,75729.39,0.0,0.83405,0.00014,12.25731]
[1779822135851,37.11,75728.45,0.0,0.83391,0.00014,12.26369]
[1779822137208,37.11,75728.45,0.0,0.83391,0.00014,12.26369]
[1779822137216,37.11,75728.45,0.0,0.83391,0.00014,12.26369]
[1779822137335,37.11,75728.37,0.0,0.8339,0.00014,12.2643]
[1779822137466,37.11,75728.37,0.0,0.8339,0.00014,12.2643]
[1779822137531,37.11,75728.37,0.0,0.8339,0.00014,12.2643]
[1779822137864,37.11,75724.29,0.0,0.83334,0.00014,12.29031]
[1779822138694,37.11,75724.29,0.0,0.83334,0.00014,12.29031]
[1779822138716,37.11,75724.29,0.0,0.83334,0.00014,12.29031]
[1779822138720,37.11,75724.29,0.0,0.83334,0.00014,12.29031]
[1779822138966,37.11,75724.29,0.0,0.83334,0.00014,12.29031]
[1779822139061,37.11,75724.29,0.0,0.83334,0.00014,12.29031]
[1779822139098,37.11,75718.91,0.0,0.8326,0.00014,12.32453]
[1779822141166,37.11,75719.63,0.0,0.8327,0.00014,12.31998]
[1779822141218,37.11,75719.63,0.0,0.8327,0.00014,12.31998]
[1779822141212,37.11,75719.05,0.0,0.83262,0.00014,12.32369]
[1779822141464,37.11,75719.05,0.0,0.83262,0.00014,12.32369]
[1779822141470,37.11,75719.05,0.0,0.83262,0.00014,12.32369]
[1779822141585,37.11,75719.05,0.0,0.83262,0.00014,12.32369]
[1779822141780,37.11,75719.05,0.0,0.83262,0.00014,12.32369]
[1779822141893,37.11,75717.22,0.0,0.83237,0.00014,12.33532]
[1779822145222,37.11,75717.15,0.0,0.83236,0.00014,12.33578]
[1779822145257,37.11,75717.23,0.0,0.83237,0.00014,12.33528]
[1779822145336,37.11,75717.23,0.0,0.83237,0.00014,12.33528]
[1779822145466,37.11,75717.23,0.0,0.83237,0.00014,12.33528]
[1779822145574,37.11,75717.23,0.0,0.83237,0.00014,12.33528]
[1779822145623,37.11,75717.23,0.0,0.83237,0.00014,12.33528]
[1779822145716,37.11,75717.23,0.0,0.83237,0.00014,12.33528]
[1779822145829,37.11,75717.23,0.0,0.83237,0.00014,12.33528]
[1779822145973,37.11,75717.23,0.0,0.83237,0.00014,12.33528]
[1779822146074,37.11,75717.12,0.0,0.83235,0.00014,12.33598]
[1779822149020,37.11,75717.08,0.0,0.83235,0.00014,12.33625]
[1779822149133,37.11,75717.08,0.0,0.83235,0.00014,12.33625]
[1779822149219,37.11,75717.08,0.0,0.83235,0.00014,12.33625]
[1779822149218,37.11,75722.1,0.0,0.83303,0.00014,12.30439]
[1779822149330,37.11,75722.1,0.0,0.83303,0.00014,12.30439]
[1779822149439,37.11,75722.1,0.0,0.83303,0.00014,12.30439]
[1779822149470,37.11,75722.1,0.0,0.83303,0.00014,12.30439]
[1779822149581,37.11,75722.1,0.0,0.83303,0.00014,12.30439]
[1779822149783,37.11,75722.1,0.0,0.83303,0.00014,12.30439]
[1779822149949,37.11,75724.38,0.0,0.83334,0.00014,12.28996]
[1779822150292,37.11,75724.38,0.0,0.83334,0.00014,12.28996]
[1779822150403,37.11,75724.38,0.0,0.83334,0.00014,12.28996]
[1779822150471,37.11,75724.38,0.0,0.83334,0.00014,12.28996]
[1779822150567,37.11,75724.38,0.0,0.83334,0.00014,12.28996]
[1779822150622,37.11,75724.38,0.0,0.83334,0.00014,12.28996]
[1779822150956,37.11,75726.36,0.0,0.83361,0.00014,12.27746]
[1779822151963,37.12,75732.56,0.0,0.83451,0.00014,12.23287]
[1779822152959,37.12,75732.56,0.0,0.83451,0.00014,12.23287]
[1779822152968,37.12,75732.56,0.0,0.83451,0.00014,12.23287]
[1779822153073,37.12,75732.56,0.0,0.83451,0.00014,12.23287]
[1779822153169,37.12,75736.75,0.0,0.83508,0.00014,12.20638]
[1779822153315,37.12,75736.75,0.0,0.83508,0.00014,12.20638]
[1779822153426,37.12,75736.75,0.0,0.83508,0.00014,12.20638]
[1779822153658,37.12,75736.75,0.0,0.83508,0.00014,12.20638]
[1779822154003,37.12,75736.75,0.0,0.83508,0.00014,12.20638]
[1779822154118,37.12,75736.75,0.0,0.83508,0.00014,12.20638]
[1779822154220,37.12,75736.81,0.0,0.83508,0.00014,12.20619]
[1779822154353,37.12,75736.81,0.0,0.83508,0.00014,12.20619]
[1779822155227,37.12,75736.81,0.0,0.83508,0.00014,12.20619]
[1779822154985,37.12,75735.6,0.0,0.83491,0.00014,12.21406]
[1779822155992,37.12,75730.91,0.0,0.83427,0.00014,12.24402]
[1779822158011,37.12,75728.8,0.0,0.83398,0.00014,12.25769]
[1779822159223,37.12,75728.8,0.0,0.83398,0.00014,12.25769]
[1779822159229,37.12,75723.82,0.0,0.8333,0.00014,12.28942]
[1779822161034,37.12,75729.91,0.0,0.83413,0.00014,12.2509]
[1779822164055,37.12,75724.43,0.0,0.83337,0.00014,12.28607]
[1779822166069,37.12,75725.9,0.0,0.83357,0.00014,12.27689]
[1779822170096,37.12,75728.58,0.0,0.83393,0.00014,12.26022]
[1779822175132,37.12,75728.08,0.0,0.83385,0.00014,12.26392]
[1779822176147,37.12,75729.07,0.0,0.83398,0.00014,12.25773]
[1779822177151,37.12,75732.61,0.0,0.83446,0.00014,12.23535]
[1779822180173,37.13,75735.91,0.0,0.8349,0.00014,12.21479]
[1779822181180,37.13,75737.34,0.0,0.83509,0.00014,12.20585]
[1779822186215,37.13,75737.49,0.0,0.83509,0.00014,12.20579]
[1779822188229,37.13,75738.4,0.0,0.83521,0.00014,12.20038]
[1779822191697,37.13,75738.32,0.0,0.83519,0.00014,12.20145]
[1779822191943,37.13,75738.32,0.0,0.83519,0.00014,12.20145]
[1779822192232,37.13,75738.32,0.0,0.83519,0.00014,12.20145]
[1779822192257,37.13,75753.08,0.0,0.83718,0.00013,12.10787]
[1779822192465,37.13,75753.08,0.0,0.83718,0.00013,12.10787]
[1779822192645,37.13,75753.08,0.0,0.83718,0.00013,12.10787]
[1779822192716,37.13,75753.08,0.0,0.83718,0.00013,12.10787]
[1779822192825,37.13,75753.08,0.0,0.83718,0.00013,12.10787]
[1779822192877,37.13,75753.08,0.0,0.83718,0.00013,12.10787]
[1779822192929,37.13,75753.08,0.0,0.83718,0.00013,12.10787]
[1779822192968,37.13,75753.08,0.0,0.83718,0.00013,12.10787]
[1779822193040,37.13,75753.08,0.0,0.83718,0.00013,12.10787]
[1779822193093,37.13,75753.08,0.0,0.83718,0.00013,12.10787]
[1779822193206,37.13,75753.08,0.0,0.83718,0.00013,12.10787]
[1779822193225,37.13,75753.08,0.0,0.83718,0.00013,12.10787]
[1779822193257,37.13,75753.08,0.0,0.83718,0.00013,12.10787]
[1779822193264,37.13,75752.08,0.0,0.83704,0.00013,12.11423]
[1779822193677,37.13,75752.08,0.0,0.83704,0.00013,12.11423]
[1779822193716,37.13,75752.08,0.0,0.83704,0.00013,12.11423]
[1779822193825,37.13,75752.08,0.0,0.83704,0.00013,12.11423]
[1779822193935,37.13,75752.08,0.0,0.83704,0.00013,12.11423]
[1779822193968,37.13,75752.08,0.0,0.83704,0.00013,12.11423]
[1779822194079,37.13,75752.08,0.0,0.83704,0.00013,12.11423]
[1779822194102,37.13,75752.08,0.0,0.83704,0.00013,12.11423]
[1779822194219,37.13,75752.08,0.0,0.83704,0.00013,12.11423]
[1779822194271,37.13,75746.59,0.0,0.8363,0.00014,12.14923]
[1779822196474,37.13,75746.91,0.0,0.83634,0.00014,12.14738]
[1779822196600,37.13,75746.91,0.0,0.83634,0.00014,12.14738]
[1779822196652,37.13,75746.91,0.0,0.83634,0.00014,12.14738]
[1779822196716,37.13,75746.91,0.0,0.83634,0.00014,12.14738]
[1779822197292,37.13,75746.65,0.0,0.8363,0.00014,12.1491]
[1779822200313,37.13,75747.53,0.0,0.83642,0.00014,12.14375]
[1779822202001,37.14,75747.46,0.0,0.83641,0.00014,12.14425]
[1779822202122,37.14,75747.46,0.0,0.83641,0.00014,12.14425]
[1779822202174,37.14,75747.46,0.0,0.83641,0.00014,12.14425]
[1779822202216,37.14,75747.46,0.0,0.83641,0.00014,12.14425]
[1779822202336,37.14,75752.38,0.0,0.83707,0.00013,12.11299]
[1779822202469,37.14,75752.38,0.0,0.83707,0.00013,12.11299]
[1779822202746,37.14,75752.38,0.0,0.83707,0.00013,12.11299]
[1779822203133,37.14,75752.38,0.0,0.83707,0.00013,12.11299]
[1779822203216,37.14,75752.38,0.0,0.83707,0.00013,12.11299]
[1779822203240,37.14,75752.38,0.0,0.83707,0.00013,12.11299]
[1779822203291,37.14,75752.38,0.0,0.83707,0.00013,12.11299]
[1779822203317,37.14,75752.38,0.0,0.83707,0.00013,12.11305]
[1779822203466,37.14,75752.38,0.0,0.83707,0.00013,12.11305]
[1779822203567,37.14,75754.74,0.0,0.83739,0.00013,12.09816]
[1779822208448,37.14,75754.82,0.0,0.83739,0.00013,12.09811]
[1779822208467,37.14,75754.82,0.0,0.83739,0.00013,12.09811]
[1779822208565,37.14,75754.82,0.0,0.83739,0.00013,12.09811]
[1779822208640,37.14,75754.82,0.0,0.83739,0.00013,12.09811]
[1779822208716,37.14,75754.82,0.0,0.83739,0.00013,12.09811]
[1779822208747,37.14,75754.82,0.0,0.83739,0.00013,12.09811]
[1779822208798,37.14,75754.82,0.0,0.83739,0.00013,12.09811]
[1779822208966,37.14,75754.82,0.0,0.83739,0.00013,12.09811]
[1779822209198,37.14,75754.82,0.0,0.83739,0.00013,12.09811]
[1779822209216,37.14,75754.82,0.0,0.83739,0.00013,12.09811]
[1779822209308,37.14,75754.82,0.0,0.83739,0.00013,12.09811]
[1779822209314,37.14,75754.82,0.0,0.83739,0.00013,12.09811]
[1779822209300,37.14,75757.21,0.0,0.83771,0.00013,12.08283]
[1779822209421,37.14,75757.21,0.0,0.83771,0.00013,12.08283]
[1779822209467,37.14,75757.21,0.0,0.83771,0.00013,12.08283]
[1779822209472,37.14,75757.21,0.0,0.83771,0.00013,12.08283]
[1779822209522,37.14,75762.56,0.0,0.83843,0.00013,12.04876]
[1779822210383,37.14,75763.13,0.0,0.83851,0.00013,12.04511]
[1779822211390,37.14,75764.82,0.0,0.83879,0.00013,12.02905]
[1779822214782,37.14,75764.96,0.0,0.83881,0.00013,12.02815]
[1779822214799,37.14,75764.96,0.0,0.83881,0.00013,12.02815]
[1779822214851,37.14,75764.96,0.0,0.83881,0.00013,12.02815]
[1779822214962,37.14,75764.96,0.0,0.83881,0.00013,12.02815]
[1779822215014,37.14,75764.96,0.0,0.83881,0.00013,12.02815]
[1779822215125,37.14,75764.96,0.0,0.83881,0.00013,12.02815]
[1779822215176,37.14,75764.96,0.0,0.83881,0.00013,12.02815]
[1779822215227,37.14,75764.96,0.0,0.83881,0.00013,12.02815]
[1779822215328,37.14,75764.96,0.0,0.83881,0.00013,12.02814]
[1779822215776,37.14,75764.96,0.0,0.83881,0.00013,12.02814]
[1779822215847,37.14,75764.96,0.0,0.83881,0.00013,12.02814]
[1779822215899,37.14,75764.96,0.0,0.83881,0.00013,12.02814]
[1779822215966,37.14,75764.96,0.0,0.83881,0.00013,12.02814]
[1779822216010,37.14,75764.96,0.0,0.83881,0.00013,12.02814]
[1779822216061,37.14,75764.96,0.0,0.83881,0.00013,12.02814]
[1779822216216,37.14,75764.96,0.0,0.83881,0.00013,12.02814]
[1779822216295,37.14,75761.04,0.0,0.83828,0.00013,12.05306]
[1779822217743,37.14,75761.06,0.0,0.83828,0.00013,12.05289]
[1779822217778,37.14,75761.06,0.0,0.83828,0.00013,12.05289]
[1779822217968,37.14,75761.06,0.0,0.83828,0.00013,12.05289]
[1779822218078,37.14,75761.06,0.0,0.83828,0.00013,12.05289]
[1779822218180,37.14,75761.22,0.0,0.83831,0.00013,12.05183]
[1779822218711,37.14,75761.22,0.0,0.83831,0.00013,12.05183]
[1779822218717,37.14,75761.22,0.0,0.83831,0.00013,12.05183]
[1779822218820,37.14,75761.22,0.0,0.83831,0.00013,12.05183]
[1779822218968,37.14,75761.22,0.0,0.83831,0.00013,12.05183]
[1779822219060,37.14,75761.22,0.0,0.83831,0.00013,12.05183]
[1779822219069,37.14,75760.11,0.0,0.83816,0.00013,12.05885]
[1779822221460,37.14,75760.69,0.0,0.83824,0.00013,12.055]
[1779822223179,37.14,75760.69,0.0,0.83824,0.00013,12.055]
[1779822223219,37.14,75760.69,0.0,0.83824,0.00013,12.055]
[1779822223292,37.14,75760.69,0.0,0.83824,0.00013,12.055]
[1779822223272,37.14,75760.84,0.0,0.83826,0.00013,12.054]
[1779822223467,37.14,75760.84,0.0,0.83826,0.00013,12.054]
[1779822223581,37.14,75760.84,0.0,0.83826,0.00013,12.054]
[1779822223899,37.14,75760.84,0.0,0.83826,0.00013,12.054]
[1779822224228,37.14,75760.84,0.0,0.83826,0.00013,12.054]
[1779822224282,37.14,75760.84,0.0,0.83826,0.00013,12.054]
[1779822224329,37.14,75759.53,0.0,0.83809,0.00013,12.06228]
[1779822224469,37.14,75759.53,0.0,0.83809,0.00013,12.06228]
[1779822224579,37.14,75759.53,0.0,0.83809,0.00013,12.06228]
[1779822224716,37.14,75759.53,0.0,0.83809,0.00013,12.06228]
[1779822224829,37.14,75759.53,0.0,0.83809,0.00013,12.06228]
[1779822224927,37.14,75759.53,0.0,0.83809,0.00013,12.06228]
[1779822224931,37.13,75760.1,0.0,0.83816,0.00013,12.05859]
[1779822226916,37.13,75760.26,0.0,0.83819,0.00013,12.05752]
[1779822226967,37.13,75760.26,0.0,0.83819,0.00013,12.05752]
[1779822227017,37.13,75760.26,0.0,0.83819,0.00013,12.05752]
[1779822227216,37.13,75760.26,0.0,0.83819,0.00013,12.05752]
[1779822227259,37.13,75760.26,0.0,0.83819,0.00013,12.05752]
[1779822227317,37.13,75760.55,0.0,0.83823,0.00013,12.05562]
[1779822227365,37.13,75760.55,0.0,0.83823,0.00013,12.05562]
[1779822227465,37.13,75760.55,0.0,0.83823,0.00013,12.05562]
[1779822227576,37.13,75760.55,0.0,0.83823,0.00013,12.05562]
[1779822227609,37.13,75760.55,0.0,0.83823,0.00013,12.05562]
[1779822227716,37.13,75760.55,0.0,0.83823,0.00013,12.05562]
[1779822227722,37.13,75760.55,0.0,0.83823,0.00013,12.05562]
[1779822227960,37.13,75760.55,0.0,0.83823,0.00013,12.05562]
[1779822228072,37.13,75760.55,0.0,0.83823,0.00013,12.05562]
[1779822228310,37.13,75760.55,0.0,0.83823,0.00013,12.05562]
[1779822228328,37.13,75760.24,0.0,0.83819,0.00013,12.05753]
[1779822228690,37.13,75760.24,0.0,0.83819,0.00013,12.05753]
[1779822228799,37.13,75760.24,0.0,0.83819,0.00013,12.05753]
[1779822229023,37.13,75760.24,0.0,0.83819,0.00013,12.05753]
[1779822229110,37.13,75760.42,0.0,0.83821,0.00013,12.05633]
[1779822231218,37.13,75760.42,0.0,0.83821,0.00013,12.05633]
[1779822231328,37.13,75760.42,0.0,0.83821,0.00013,12.05633]
[1779822231291,37.13,75760.88,0.0,0.83827,0.00013,12.05329]
[1779822231390,37.13,75760.88,0.0,0.83827,0.00013,12.05329]
[1779822232538,37.13,75762.6,0.0,0.83851,0.00013,12.04225]
[1779822234715,37.13,75762.92,0.0,0.83855,0.00013,12.04018]
[1779822234811,37.13,75775.74,0.0,0.84026,0.00013,11.95864]
[1779822235560,37.13,75775.45,0.0,0.84022,0.00013,11.96056]
[1779822238581,37.13,75775.91,0.0,0.84028,0.00013,11.95784]
[1779822240305,37.13,75775.91,0.0,0.84028,0.00013,11.95784]
[1779822240324,37.13,75774.74,0.0,0.84012,0.00013,11.96535]
[1779822240596,37.13,75770.71,0.0,0.83959,0.00013,11.99104]
[1779822241602,37.13,75767.68,0.0,0.83918,0.00013,12.01033]
[1779822243616,37.13,75768.32,0.0,0.83927,0.00013,12.00626]
[1779822244471,37.13,75768.32,0.0,0.83927,0.00013,12.00626]
[1779822249659,37.13,75770.05,0.0,0.8395,0.00013,11.9953]
[1779822250666,37.13,75770.46,0.0,0.83955,0.00013,11.99272]
[1779822255702,37.14,75768.44,0.0,0.83928,0.00013,12.00569]
[1779822259730,37.14,75772.22,0.0,0.83978,0.00013,11.98169]
[1779822260737,37.14,75771.02,0.0,0.83962,0.00013,11.98936]
[1779822261744,37.14,75771.87,0.0,0.83973,0.00013,11.98399]
[1779822263171,37.14,75771.87,0.0,0.83973,0.00013,11.98399]
[1779822263241,37.14,75772.31,0.0,0.83979,0.00013,11.98123]
[1779822263759,37.14,75769.89,0.0,0.83947,0.00013,11.99666]
[1779822267146,37.14,75770.23,0.0,0.83951,0.00013,11.99454]
[1779822267963,37.14,75770.2,0.0,0.83951,0.00013,11.99476]
[1779822268310,37.14,75770.2,0.0,0.83951,0.00013,11.99476]
[1779822268390,37.14,75763.68,0.0,0.83864,0.00013,12.03623]
[1779822269176,37.14,75748.97,0.0,0.83666,0.00014,12.12968]
[1779822269800,37.14,75744.63,0.0,0.83607,0.00014,12.15709]
[1779822271376,37.14,75744.63,0.0,0.83607,0.00014,12.15709]
[1779822270807,37.13,75737.48,0.0,0.83511,0.00014,12.20231]
[1779822271466,37.13,75737.48,0.0,0.83511,0.00014,12.20231]
[1779822271814,37.13,75733.02,0.0,0.83456,0.00014,12.22527]
[1779822272596,37.13,75733.02,0.0,0.83456,0.00014,12.22527]
[1779822272712,37.13,75733.02,0.0,0.83456,0.00014,12.22527]
[1779822272821,37.14,75736.98,0.0,0.83509,0.00014,12.20022]
[1779822273541,37.14,75736.98,0.0,0.83509,0.00014,12.20022]
[1779822273828,37.13,75741.85,0.0,0.83576,0.00014,12.16923]
[1779822275205,37.13,75741.85,0.0,0.83576,0.00014,12.16923]
[1779822275842,37.13,75743.51,0.0,0.83598,0.00014,12.15867]
[1779822276849,37.13,75745.72,0.0,0.83628,0.00014,12.14463]
[1779822277856,37.13,75746.53,0.0,0.83639,0.00014,12.13951]
[1779822280506,37.14,75747.17,0.0,0.83647,0.00014,12.13551]
[1779822281884,37.14,75739.21,0.0,0.83539,0.00014,12.18614]
[1779822283898,37.14,75738.03,0.0,0.83523,0.00014,12.19393]
[1779822286919,37.14,75736.33,0.0,0.83499,0.00014,12.20514]
[1779822288006,37.14,75731.33,0.0,0.8343,0.00014,12.23702]
[1779822288933,37.14,75732.21,0.0,0.83442,0.00014,12.23152]
[1779822290947,37.14,75733.89,0.0,0.83465,0.00014,12.22104]
[1779822291954,37.14,75737.37,0.0,0.83512,0.00014,12.19905]
[1779822292960,37.14,75739.22,0.0,0.83537,0.00014,12.18745]
[1779822293737,37.14,75739.22,0.0,0.83537,0.00014,12.18745]
[1779822294285,37.14,75740.74,0.0,0.83557,0.00014,12.17795]
[1779822294975,37.14,75742.49,0.0,0.8358,0.00014,12.16701]
[1779822300018,37.14,75743.06,0.0,0.83587,0.00014,12.16396]
[1779822301023,37.14,75743.06,0.0,0.83587,0.00014,12.16396]
[1779822301125,37.14,75745.21,0.0,0.83616,0.00014,12.15031]
[1779822304041,37.14,75743.89,0.0,0.83598,0.00014,12.15875]
[1779822305216,37.14,75738.7,0.0,0.83528,0.00014,12.19171]
[1779822307173,37.14,75738.35,0.0,0.83523,0.00014,12.19389]
[1779822307355,37.14,75740.03,0.0,0.83546,0.00014,12.18318]
[1779822308069,37.14,75744.77,0.0,0.8361,0.00014,12.15305]
[1779822311027,37.14,75745.02,0.0,0.83614,0.00014,12.15148]
[1779822311090,37.14,75755.83,0.0,0.83759,0.00013,12.08283]
[1779822312191,37.14,75758.39,0.0,0.83794,0.00013,12.06667]
[1779822313104,37.14,75759.02,0.0,0.83802,0.00013,12.06279]
[1779822316125,37.14,75759.72,0.0,0.8381,0.00013,12.05874]
[1779822317132,37.15,75764.05,0.0,0.83868,0.00013,12.03136]
[1779822320153,37.15,75764.57,0.0,0.83874,0.00013,12.02839]
[1779822321160,37.15,75770.83,0.0,0.83958,0.00013,11.98859]
[1779822322167,37.15,75769.37,0.0,0.83938,0.00013,11.99791]
[1779822323174,37.15,75767.36,0.0,0.83912,0.00013,12.01071]
[1779822324181,37.15,75766.51,0.0,0.839,0.00013,12.01612]
[1779822325188,37.15,75765.41,0.0,0.83885,0.00013,12.02311]
[1779822327202,37.15,75764.33,0.0,0.83871,0.00013,12.02996]
[1779822330451,37.15,75761.56,0.0,0.83834,0.00013,12.04751]
[1779822331230,37.15,75752.93,0.0,0.83723,0.00013,12.09699]
[1779822332237,37.15,75752.17,0.0,0.83713,0.00013,12.1017]
[1779822333244,37.15,75747.13,0.0,0.83646,0.00014,12.1336]
[1779822335258,37.14,75746.29,0.0,0.83635,0.00014,12.13861]
[1779822338279,37.14,75745.57,0.0,0.83626,0.00014,12.14268]
[1779822341300,37.14,75744.67,0.0,0.83615,0.00014,12.14788]
[1779822342317,37.14,75740.84,0.0,0.83563,0.00014,12.17221]
[1779822342576,37.14,75740.84,0.0,0.83563,0.00014,12.17221]
[1779822342677,37.14,75740.84,0.0,0.83563,0.00014,12.17221]
[1779822343317,37.14,75731.98,0.0,0.83442,0.00014,12.22867]
[1779822344324,37.14,75729.68,0.0,0.83411,0.00014,12.24344]
[1779822345331,37.14,75726.78,0.0,0.83371,0.00014,12.26195]
[1779822346338,37.14,75725.39,0.0,0.83352,0.00014,12.27085]
[1779822350366,37.14,75724.31,0.0,0.83337,0.00014,12.27789]
[1779822353388,37.14,75731.6,0.0,0.83436,0.00014,12.23175]
[1779822354395,37.14,75736.74,0.0,0.83506,0.00014,12.19915]
[1779822356409,37.14,75738.13,0.0,0.83524,0.00014,12.19057]
[1779822358422,37.15,75740.64,0.0,0.83558,0.00014,12.17494]
[1779822364465,37.15,75740.13,0.0,0.83549,0.00014,12.17918]
[1779822368493,37.15,75738.92,0.0,0.8353,0.00014,12.18768]
[1779822369500,37.15,75740.2,0.0,0.83547,0.00014,12.1797]
[1779822371514,37.15,75739.39,0.0,0.83536,0.00014,12.18517]
[1779822376549,37.16,75746.35,0.0,0.83628,0.00014,12.14176]
[1779822380577,37.16,75740.08,0.0,0.83542,0.00014,12.18239]
[1779822382647,37.16,75740.04,0.0,0.83541,0.00014,12.1828]
[1779822382906,37.16,75740.04,0.0,0.83541,0.00014,12.1828]
[1779822383008,37.16,75746.87,0.0,0.83633,0.00014,12.1396]
[1779822383598,37.16,75749.8,0.0,0.83673,0.00013,12.12101]
[1779822388633,37.16,75752.22,0.0,0.83705,0.00013,12.10586]
[1779822389586,37.16,75752.22,0.0,0.83705,0.00013,12.10586]
[1779822389715,37.16,75752.22,0.0,0.83705,0.00013,12.10586]
[1779822390193,37.16,75752.22,0.0,0.83705,0.00013,12.10586]
[1779822390305,37.16,75752.22,0.0,0.83705,0.00013,12.10586]
[1779822390361,37.16,75752.22,0.0,0.83705,0.00013,12.10586]
[1779822390466,37.16,75752.22,0.0,0.83705,0.00013,12.10586]
[1779822390398,37.16,75763.47,0.0,0.83856,0.00013,12.03448]
[1779822390707,37.16,75763.47,0.0,0.83856,0.00013,12.03448]
[1779822391134,37.16,75763.47,0.0,0.83856,0.00013,12.03448]
[1779822391216,37.16,75763.47,0.0,0.83856,0.00013,12.03448]
[1779822391242,37.16,75763.47,0.0,0.83856,0.00013,12.03448]
[1779822391293,37.16,75763.47,0.0,0.83856,0.00013,12.03448]
[1779822391465,37.16,75763.47,0.0,0.83856,0.00013,12.03448]
[1779822391343,37.16,75758.22,0.0,0.8379,0.00013,12.06267]
[1779822391654,37.16,75756.89,0.0,0.83772,0.00013,12.07122]
[1779822394343,37.16,75756.8,0.0,0.83771,0.00013,12.07189]
[1779822394452,37.16,75756.8,0.0,0.83771,0.00013,12.07189]
[1779822394466,37.16,75756.8,0.0,0.83771,0.00013,12.07189]
[1779822394444,37.16,75757.33,0.0,0.83778,0.00013,12.06862]
[1779822394685,37.16,75757.33,0.0,0.83778,0.00013,12.06862]
[1779822394747,37.16,75758.1,0.0,0.83788,0.00013,12.06383]
[1779822400867,37.16,75757.96,0.0,0.83785,0.00013,12.06522]
[1779822400967,37.16,75757.96,0.0,0.83785,0.00013,12.06522]
[1779822400977,37.16,75757.96,0.0,0.83785,0.00013,12.06522]
[1779822401029,37.16,75757.96,0.0,0.83785,0.00013,12.06522]
[1779822401080,37.16,75757.96,0.0,0.83785,0.00013,12.06522]
[1779822401095,37.16,75757.96,0.0,0.83785,0.00013,12.06522]
[1779822401216,37.16,75757.96,0.0,0.83785,0.00013,12.06522]
[1779822401264,37.16,75757.96,0.0,0.83785,0.00013,12.06522]
[1779822401468,37.16,75757.96,0.0,0.83785,0.00013,12.06522]
[1779822401458,37.16,75757.61,0.0,0.8378,0.00013,12.06755]
[1779822401879,37.16,75757.61,0.0,0.8378,0.00013,12.06755]
[1779822402021,37.16,75757.61,0.0,0.8378,0.00013,12.06755]
[1779822402047,37.16,75757.61,0.0,0.8378,0.00013,12.06755]
[1779822402062,37.16,75757.61,0.0,0.8378,0.00013,12.06755]
[1779822402114,37.16,75757.61,0.0,0.8378,0.00013,12.06755]
[1779822402172,37.16,75757.61,0.0,0.8378,0.00013,12.06755]
[1779822402178,37.16,75757.61,0.0,0.8378,0.00013,12.06755]
[1779822402217,37.16,75757.61,0.0,0.8378,0.00013,12.06755]
[1779822402319,37.16,75752.42,0.0,0.8371,0.00013,12.1006]
[1779822403235,37.16,75752.42,0.0,0.8371,0.00013,12.1006]
[1779822403329,37.16,75752.42,0.0,0.8371,0.00013,12.1006]
[1779822403381,37.16,75752.42,0.0,0.8371,0.00013,12.1006]
[1779822403468,37.16,75752.42,0.0,0.8371,0.00013,12.1006]
[1779822403477,37.16,75753.17,0.0,0.8372,0.00013,12.09589]
[1779822403739,37.16,75755.57,0.0,0.83752,0.00013,12.08071]
[1779822406607,37.17,75755.78,0.0,0.83755,0.00013,12.07954]
[1779822406717,37.17,75755.78,0.0,0.83755,0.00013,12.07954]
[1779822406768,37.17,75755.78,0.0,0.83755,0.00013,12.07954]
[1779822406966,37.17,75755.78,0.0,0.83755,0.00013,12.07954]
[1779822407160,37.17,75755.78,0.0,0.83755,0.00013,12.07954]
[1779822407220,37.17,75755.78,0.0,0.83755,0.00013,12.07954]
[1779822407261,37.17,75755.78,0.0,0.83755,0.00013,12.07954]
[1779822407313,37.17,75755.78,0.0,0.83755,0.00013,12.07954]
[1779822407468,37.17,75755.78,0.0,0.83755,0.00013,12.07954]
[1779822407414,37.17,75755.59,0.0,0.83752,0.00013,12.08083]
[1779822408669,37.17,75755.7,0.0,0.83753,0.00013,12.08021]
[1779822408716,37.17,75755.7,0.0,0.83753,0.00013,12.08021]
[1779822408782,37.17,75755.7,0.0,0.83753,0.00013,12.08021]
[1779822408834,37.17,75755.7,0.0,0.83753,0.00013,12.08021]
[1779822408966,37.17,75755.7,0.0,0.83753,0.00013,12.08021]
[1779822409067,37.17,75754.47,0.0,0.83737,0.00013,12.0881]
[1779822409781,37.17,75753.83,0.0,0.83728,0.00013,12.09224]
[1779822410788,37.17,75752.95,0.0,0.83716,0.00013,12.09789]
[1779822412801,37.17,75756.05,0.0,0.83757,0.00013,12.07832]
[1779822413809,37.17,75756.77,0.0,0.83767,0.00013,12.07384]
[1779822414876,37.17,75756.77,0.0,0.83767,0.00013,12.07384]
[1779822414965,37.17,75756.77,0.0,0.83767,0.00013,12.07384]
[1779822414986,37.17,75756.77,0.0,0.83767,0.00013,12.07384]
[1779822415035,37.17,75756.77,0.0,0.83767,0.00013,12.07384]
[1779822415145,37.17,75756.77,0.0,0.83767,0.00013,12.07384]
[1779822415196,37.17,75756.77,0.0,0.83767,0.00013,12.07384]
[1779822415224,37.17,75756.77,0.0,0.83767,0.00013,12.07384]
[1779822415323,37.17,75757.08,0.0,0.83771,0.00013,12.07196]
[1779822415706,37.17,75757.08,0.0,0.83771,0.00013,12.07196]
[1779822415716,37.17,75757.08,0.0,0.83771,0.00013,12.07196]
[1779822415831,37.17,75757.08,0.0,0.83771,0.00013,12.07196]
[1779822415860,37.17,75757.08,0.0,0.83771,0.00013,12.07196]
[1779822415913,37.17,75757.08,0.0,0.83771,0.00013,12.07196]
[1779822415966,37.17,75757.08,0.0,0.83771,0.00013,12.07196]
[1779822415987,37.17,75757.08,0.0,0.83771,0.00013,12.07196]
[1779822416215,37.17,75757.08,0.0,0.83771,0.00013,12.07196]
[1779822416292,37.17,75759.35,0.0,0.83801,0.00013,12.05764]
[1779822421866,37.17,75759.03,0.0,0.83796,0.00013,12.06032]
[1779822426109,37.17,75759.17,0.0,0.83797,0.00013,12.05963]
[1779822426220,37.17,75759.17,0.0,0.83797,0.00013,12.05963]
[1779822426224,37.17,75759.17,0.0,0.83797,0.00013,12.05963]
[1779822426299,37.17,75759.17,0.0,0.83797,0.00013,12.05963]
[1779822426469,37.17,75759.17,0.0,0.83797,0.00013,12.05963]
[1779822426493,37.17,75759.17,0.0,0.83797,0.00013,12.05984]
[1779822426579,37.17,75759.17,0.0,0.83797,0.00013,12.05984]
[1779822426632,37.17,75759.17,0.0,0.83797,0.00013,12.05984]
[1779822426716,37.17,75759.17,0.0,0.83797,0.00013,12.05984]
[1779822427449,37.17,75759.17,0.0,0.83797,0.00013,12.05984]
[1779822427469,37.17,75759.17,0.0,0.83797,0.00013,12.05984]
[1779822427480,37.17,75759.17,0.0,0.83797,0.00013,12.05984]
[1779822427532,37.17,75759.17,0.0,0.83797,0.00013,12.05984]
[1779822427538,37.17,75754.16,0.0,0.83729,0.00013,12.09175]
[1779822427598,37.17,75754.16,0.0,0.83729,0.00013,12.09175]
[1779822427718,37.17,75754.16,0.0,0.83729,0.00013,12.09175]
[1779822427882,37.17,75754.16,0.0,0.83729,0.00013,12.09175]
[1779822427916,37.17,75750.62,0.0,0.83681,0.00013,12.11428]
[1779822432951,37.17,75751.08,0.0,0.83687,0.00013,12.11151]
[1779822433649,37.17,75751.08,0.0,0.83687,0.00013,12.11151]
[1779822433743,37.17,75751.08,0.0,0.83687,0.00013,12.11151]
[1779822433820,37.17,75751.08,0.0,0.83687,0.00013,12.11151]
[1779822433967,37.17,75751.08,0.0,0.83687,0.00013,12.11151]
[1779822434003,37.17,75751.08,0.0,0.83687,0.00013,12.11151]
[1779822434033,37.17,75751.08,0.0,0.83687,0.00013,12.11151]
[1779822434130,37.17,75744.37,0.0,0.83596,0.00014,12.15413]
[1779822434623,37.17,75744.37,0.0,0.83596,0.00014,12.15413]
[1779822434662,37.17,75744.37,0.0,0.83596,0.00014,12.15413]
[1779822434716,37.17,75744.37,0.0,0.83596,0.00014,12.15413]
[1779822434774,37.17,75744.37,0.0,0.83596,0.00014,12.15413]
[1779822434964,37.17,75744.37,0.0,0.83596,0.00014,12.15413]
[1779822434968,37.17,75744.37,0.0,0.83596,0.00014,12.15413]
[1779822435082,37.17,75744.37,0.0,0.83596,0.00014,12.15413]
[1779822435295,37.17,75744.37,0.0,0.83596,0.00014,12.15413]
[1779822435397,37.17,75739.28,0.0,0.83527,0.00014,12.1864]
[1779822435972,37.17,75740.18,0.0,0.8354,0.00014,12.18062]
[1779822437217,37.17,75740.18,0.0,0.8354,0.00014,12.18062]
[1779822437329,37.17,75740.18,0.0,0.8354,0.00014,12.18062]
[1779822437380,37.17,75740.18,0.0,0.8354,0.00014,12.18062]
[1779822437429,37.17,75740.24,0.0,0.83541,0.00014,12.18019]
[1779822439217,37.17,75740.09,0.0,0.83539,0.00014,12.18108]
[1779822439288,37.17,75740.09,0.0,0.83539,0.00014,12.18108]
[1779822439340,37.17,75740.09,0.0,0.83539,0.00014,12.18108]
[1779822439441,37.17,75740.09,0.0,0.83539,0.00014,12.18103]
[1779822440028,37.17,75740.09,0.0,0.83539,0.00014,12.18103]
[1779822440137,37.17,75740.09,0.0,0.83539,0.00014,12.18103]
[1779822440220,37.17,75740.09,0.0,0.83539,0.00014,12.18103]
[1779822440331,37.17,75740.09,0.0,0.83539,0.00014,12.18103]
[1779822440365,37.17,75740.09,0.0,0.83539,0.00014,12.18103]
[1779822440467,37.17,75740.09,0.0,0.83539,0.00014,12.18103]
[1779822440486,37.17,75740.09,0.0,0.83539,0.00014,12.18103]
[1779822440549,37.17,75742.23,0.0,0.83568,0.00014,12.16739]
[1779822440714,37.17,75742.23,0.0,0.83568,0.00014,12.16739]
[1779822440826,37.17,75742.23,0.0,0.83568,0.00014,12.16739]
[1779822440969,37.17,75742.23,0.0,0.83568,0.00014,12.16739]
[1779822441078,37.17,75742.23,0.0,0.83568,0.00014,12.16739]
[1779822441377,37.17,75742.23,0.0,0.83568,0.00014,12.16739]
[1779822441431,37.17,75740.92,0.0,0.8355,0.00014,12.17567]
[1779822441970,37.17,75740.92,0.0,0.8355,0.00014,12.17567]
[1779822442079,37.17,75740.92,0.0,0.8355,0.00014,12.17567]
[1779822442215,37.17,75740.92,0.0,0.8355,0.00014,12.17567]
[1779822442327,37.17,75740.92,0.0,0.8355,0.00014,12.17567]
[1779822442420,37.17,75740.52,0.0,0.83545,0.00014,12.17816]
[1779822442669,37.17,75740.52,0.0,0.83545,0.00014,12.17816]
[1779822444407,37.17,75740.41,0.0,0.83544,0.00014,12.17882]
[1779822444467,37.17,75740.41,0.0,0.83544,0.00014,12.17882]
[1779822444501,37.17,75740.41,0.0,0.83544,0.00014,12.17882]
[1779822444509,37.17,75740.41,0.0,0.83544,0.00014,12.17877]
[1779822444706,37.17,75740.41,0.0,0.83544,0.00014,12.17877]
[1779822444816,37.17,75740.41,0.0,0.83544,0.00014,12.17877]
[1779822445311,37.17,75740.41,0.0,0.83544,0.00014,12.17877]
[1779822445346,37.17,75740.41,0.0,0.83544,0.00014,12.17877]
[1779822445457,37.17,75740.41,0.0,0.83544,0.00014,12.17877]
[1779822445505,37.17,75740.41,0.0,0.83544,0.00014,12.17877]
[1779822445576,37.17,75740.41,0.0,0.83544,0.00014,12.17877]
[1779822445558,37.17,75736.92,0.0,0.83496,0.00014,12.20086]
[1779822445717,37.17,75736.92,0.0,0.83496,0.00014,12.20086]
[1779822446042,37.17,75736.62,0.0,0.83493,0.00014,12.20269]
[1779822447049,37.17,75735.1,0.0,0.83472,0.00014,12.21226]
[1779822449216,37.17,75735.09,0.0,0.83472,0.00014,12.21224]
[1779822449328,37.17,75735.09,0.0,0.83472,0.00014,12.21224]
[1779822449380,37.17,75735.09,0.0,0.83472,0.00014,12.21224]
[1779822449429,37.17,75735.31,0.0,0.83475,0.00014,12.21075]
[1779822449967,37.17,75735.31,0.0,0.83475,0.00014,12.21075]
[1779822450070,37.17,75736.95,0.0,0.83497,0.00014,12.20045]
[1779822451216,37.17,75736.95,0.0,0.83497,0.00014,12.20045]
[1779822451570,37.17,75737.08,0.0,0.83504,0.00014,12.19444]
[1779822452084,37.17,75739.3,0.0,0.83534,0.00014,12.18048]
[1779822455218,37.17,75739.24,0.0,0.83533,0.00014,12.18116]
[1779822455331,37.17,75739.24,0.0,0.83533,0.00014,12.18116]
[1779822455383,37.17,75739.24,0.0,0.83533,0.00014,12.18116]
[1779822455408,37.17,75735.99,0.0,0.83488,0.00014,12.20192]
[1779822457119,37.17,75734.95,0.0,0.83474,0.00014,12.20876]
[1779822458645,37.17,75734.85,0.0,0.83472,0.00014,12.20951]
[1779822459206,37.17,75734.85,0.0,0.83472,0.00014,12.20951]
[1779822459218,37.17,75734.85,0.0,0.83472,0.00014,12.20951]
[1779822459419,37.17,75737.05,0.0,0.83502,0.00014,12.19566]
[1779822463216,37.18,75737.49,0.0,0.83507,0.00014,12.19328]
[1779822463247,37.18,75737.49,0.0,0.83506,0.00014,12.19342]
[1779822471217,37.18,75738.19,0.0,0.83514,0.00014,12.19011]
[1779822472954,37.18,75738.49,0.0,0.83517,0.00014,12.18836]
[1779822473065,37.18,75738.49,0.0,0.83517,0.00014,12.18836]
[1779822474238,37.18,75736.55,0.0,0.8349,0.00014,12.20096]
[1779822475660,37.18,75736.55,0.0,0.8349,0.00014,12.2011]
[1779822476080,37.18,75736.55,0.0,0.8349,0.00014,12.2011]
[1779822476395,37.18,75738.65,0.0,0.83518,0.00014,12.18791]
[1779822477259,37.18,75747.86,0.0,0.83643,0.00014,12.12945]
[1779822478266,37.18,75747.24,0.0,0.83635,0.00014,12.13343]
[1779822479607,37.18,75737.07,0.0,0.83497,0.00014,12.19799]
[1779822479858,37.18,75737.07,0.0,0.83497,0.00014,12.19799]
[1779822480280,37.18,75736.05,0.0,0.83483,0.00014,12.20459]
[1779822481287,37.18,75733.17,0.0,0.83443,0.00014,12.22299]
[1779822483506,37.18,75733.68,0.0,0.8345,0.00014,12.21986]
[1779822483571,37.18,75736.62,0.0,0.8349,0.00014,12.20133]
[1779822484308,37.18,75738.55,0.0,0.83516,0.00014,12.18922]
[1779822485314,37.18,75741.63,0.0,0.83557,0.00014,12.16984]
[1779822486322,37.19,75744.46,0.0,0.83595,0.00014,12.15206]
[1779822489342,37.19,75746.85,0.0,0.83626,0.00014,12.1375]
[1779822490507,37.19,75747.56,0.0,0.83636,0.00014,12.13303]
[1779822496394,37.19,75747.84,0.0,0.83639,0.00014,12.13148]
[1779822500663,37.19,75748.22,0.0,0.83644,0.00014,12.1292]
[1779822504450,37.19,75750.66,0.0,0.83676,0.00013,12.11385]
[1779822505457,37.19,75763.92,0.0,0.83855,0.00013,12.02976]
[1779822506463,37.19,75763.32,0.0,0.83846,0.00013,12.03373]
[1779822508479,37.19,75761.99,0.0,0.83828,0.00013,12.04249]
[1779822509050,37.19,75761.99,0.0,0.83828,0.00013,12.04249]
[1779822509485,37.19,75796.39,0.0,0.84284,0.00013,11.82425]
[1779822510492,37.19,75798.07,0.0,0.84306,0.00013,11.81384]
[1779822510715,37.19,75798.07,0.0,0.84306,0.00013,11.81384]
[1779822510734,37.19,75798.07,0.0,0.84306,0.00013,11.81384]
[1779822511307,37.19,75798.07,0.0,0.84306,0.00013,11.81384]
[1779822511322,37.19,75798.07,0.0,0.84306,0.00013,11.81384]
[1779822511499,37.19,75797.55,0.0,0.84304,0.00013,11.81188]
[1779822511934,37.19,75797.55,0.0,0.84304,0.00013,11.81188]
[1779822512247,37.19,75797.55,0.0,0.84304,0.00013,11.81188]
[1779822513095,37.19,75800.51,0.0,0.84344,0.00013,11.79273]
[1779822518321,37.19,75802.07,0.0,0.84365,0.00013,11.78225]
[1779822518346,37.19,75802.07,0.0,0.84365,0.00013,11.78225]
[1779822518460,37.19,75802.07,0.0,0.84365,0.00013,11.78225]
[1779822518480,37.19,75802.07,0.0,0.84365,0.00013,11.78225]
[1779822518510,37.19,75802.07,0.0,0.84365,0.00013,11.78225]
[1779822518573,37.19,75802.07,0.0,0.84365,0.00013,11.78225]
[1779822518548,37.19,75802.39,0.0,0.8437,0.00013,11.78011]
[1779822518976,37.19,75802.39,0.0,0.8437,0.00013,11.78011]
[1779822519793,37.19,75802.45,0.0,0.84371,0.00013,11.77962]
[1779822519913,37.19,75802.45,0.0,0.84371,0.00013,11.77962]
[1779822519984,37.19,75802.45,0.0,0.84371,0.00013,11.77962]
[1779822519994,37.19,75802.45,0.0,0.84371,0.00013,11.77962]
[1779822520413,37.19,75802.45,0.0,0.84371,0.00013,11.77962]
[1779822520479,37.19,75802.45,0.0,0.84371,0.00013,11.77962]
[1779822520533,37.19,75802.45,0.0,0.84371,0.00013,11.77962]
[1779822520562,37.19,75800.3,0.0,0.84343,0.00013,11.79317]
[1779822520679,37.19,75800.3,0.0,0.84343,0.00013,11.79317]
[1779822520722,37.19,75800.3,0.0,0.84343,0.00013,11.79317]
[1779822521179,37.19,75800.3,0.0,0.84343,0.00013,11.79317]
[1779822521248,37.19,75800.3,0.0,0.84343,0.00013,11.79317]
[1779822521575,37.19,75790.34,0.0,0.84212,0.00013,11.85631]
[1779822521873,37.19,75790.34,0.0,0.84212,0.00013,11.85631]
[1779822521981,37.19,75790.34,0.0,0.84212,0.00013,11.85631]
[1779822522072,37.19,75790.34,0.0,0.84212,0.00013,11.85631]
[1779822522222,37.19,75790.34,0.0,0.84212,0.00013,11.85631]
[1779822522329,37.19,75790.34,0.0,0.84212,0.00013,11.85631]
[1779822522428,37.19,75790.34,0.0,0.84212,0.00013,11.85631]
[1779822522457,37.19,75790.34,0.0,0.84212,0.00013,11.85631]
[1779822522483,37.19,75790.34,0.0,0.84212,0.00013,11.85631]
[1779822522553,37.19,75790.34,0.0,0.84212,0.00013,11.85631]
[1779822522578,37.19,75785.59,0.0,0.84149,0.00013,11.88655]
[1779822522879,37.19,75785.59,0.0,0.84149,0.00013,11.88655]
[1779822522980,37.19,75785.59,0.0,0.84149,0.00013,11.88655]
[1779822523010,37.19,75785.59,0.0,0.84149,0.00013,11.88655]
[1779822523175,37.19,75785.59,0.0,0.84149,0.00013,11.88655]
[1779822523227,37.19,75785.59,0.0,0.84149,0.00013,11.88655]
[1779822523288,37.19,75785.59,0.0,0.84149,0.00013,11.88655]
[1779822523342,37.19,75785.59,0.0,0.84149,0.00013,11.88655]
[1779822523470,37.19,75785.59,0.0,0.84149,0.00013,11.88655]
[1779822523585,37.19,75786.64,0.0,0.84162,0.00013,11.88007]
[1779822524642,37.19,75786.64,0.0,0.84162,0.00013,11.88007]
[1779822524717,37.19,75785.42,0.0,0.84146,0.00013,11.88797]
[1779822524813,37.19,75785.42,0.0,0.84146,0.00013,11.88797]
[1779822524840,37.19,75785.42,0.0,0.84146,0.00013,11.88797]
[1779822524894,37.19,75785.42,0.0,0.84146,0.00013,11.88797]
[1779822524973,37.19,75785.42,0.0,0.84146,0.00013,11.88797]
[1779822525219,37.19,75785.42,0.0,0.84146,0.00013,11.88797]
[1779822525336,37.19,75785.42,0.0,0.84146,0.00013,11.88797]
[1779822525375,37.19,75785.42,0.0,0.84146,0.00013,11.88797]
[1779822525598,37.19,75783.96,0.0,0.84126,0.00013,11.89741]
[1779822530576,37.19,75784.19,0.0,0.84128,0.00013,11.89654]
[1779822530692,37.19,75784.33,0.0,0.8413,0.00013,11.8958]
[1779822530725,37.19,75784.33,0.0,0.8413,0.00013,11.8958]
[1779822530734,37.19,75784.33,0.0,0.8413,0.00013,11.8958]
[1779822535704,37.19,75784.98,0.0,0.84137,0.00013,11.89258]
[1779822535730,37.19,75784.98,0.0,0.84137,0.00013,11.89258]
[1779822535823,37.19,75784.98,0.0,0.84137,0.00013,11.89258]
[1779822535865,37.19,75784.98,0.0,0.84137,0.00013,11.89258]
[1779822535982,37.19,75784.98,0.0,0.84137,0.00013,11.89258]
[1779822536618,37.19,75784.98,0.0,0.84137,0.00013,11.89258]
[1779822536670,37.19,75784.98,0.0,0.84137,0.00013,11.89258]
[1779822536710,37.19,75784.98,0.0,0.84137,0.00013,11.89258]
[1779822536715,37.19,75784.98,0.0,0.84137,0.00013,11.89258]
[1779822536763,37.19,75784.98,0.0,0.84137,0.00013,11.89258]
[1779822536864,37.2,75785.74,0.0,0.84146,0.00013,11.88792]
[1779822538768,37.2,75784.8,0.0,0.84133,0.00013,11.89405]
[1779822539038,37.2,75784.8,0.0,0.84133,0.00013,11.89405]
[1779822539186,37.2,75784.8,0.0,0.84133,0.00013,11.89405]
[1779822539221,37.2,75784.8,0.0,0.84133,0.00013,11.89405]
[1779822539329,37.2,75784.8,0.0,0.84133,0.00013,11.89405]
[1779822539369,37.2,75784.8,0.0,0.84133,0.00013,11.89405]
[1779822539425,37.2,75784.3,0.0,0.84127,0.00013,11.89738]
[1779822540500,37.2,75784.3,0.0,0.84127,0.00013,11.89738]
[1779822540549,37.2,75773.39,0.0,0.83981,0.00013,11.96679]
[1779822540762,37.2,75773.39,0.0,0.83981,0.00013,11.96679]
[1779822540962,37.2,75773.39,0.0,0.83981,0.00013,11.96679]
[1779822541015,37.2,75773.39,0.0,0.83981,0.00013,11.96679]
[1779822541099,37.2,75773.39,0.0,0.83981,0.00013,11.96679]
[1779822541229,37.2,75773.39,0.0,0.83981,0.00013,11.96679]
[1779822541358,37.2,75773.39,0.0,0.83981,0.00013,11.96679]
[1779822541367,37.2,75770.03,0.0,0.83936,0.00013,11.98817]
[1779822541711,37.2,75770.91,0.0,0.83948,0.00013,11.98262]
[1779822543222,37.2,75770.91,0.0,0.83948,0.00013,11.98262]
[1779822545739,37.2,75768.58,0.0,0.83917,0.00013,11.99753]
[1779822550923,37.2,75768.11,0.0,0.8391,0.00013,12.00053]
[1779822550982,37.2,75768.11,0.0,0.8391,0.00013,12.00053]
[1779822550997,37.2,75768.11,0.0,0.8391,0.00013,12.00053]
[1779822551040,37.2,75768.11,0.0,0.8391,0.00013,12.00053]
[1779822551231,37.2,75768.11,0.0,0.8391,0.00013,12.00053]
[1779822551288,37.2,75766.03,0.0,0.83883,0.00013,12.01373]
[1779822552453,37.2,75766.9,0.0,0.83894,0.00013,12.00819]
[1779822553554,37.2,75768.17,0.0,0.83911,0.00013,12.00011]
[1779822556013,37.2,75767.68,0.0,0.83905,0.00013,12.00321]
[1779822556063,37.2,75767.68,0.0,0.83905,0.00013,12.00321]
[1779822556076,37.2,75767.68,0.0,0.83905,0.00013,12.00321]
[1779822556223,37.2,75767.68,0.0,0.83905,0.00013,12.00321]
[1779822556379,37.2,75767.68,0.0,0.83905,0.00013,12.00321]
[1779822556480,37.2,75766.46,0.0,0.83888,0.00013,12.01095]
[1779822556816,37.2,75764.14,0.0,0.83857,0.00013,12.02565]
[1779822558829,37.2,75765.71,0.0,0.83879,0.00013,12.01562]
[1779822560844,37.2,75767.04,0.0,0.83896,0.00013,12.00714]
[1779822564095,37.2,75767.02,0.0,0.83896,0.00013,12.00726]
[1779822564117,37.2,75767.02,0.0,0.83896,0.00013,12.00726]
[1779822564207,37.2,75767.02,0.0,0.83896,0.00013,12.00726]
[1779822564217,37.2,75767.02,0.0,0.83896,0.00013,12.00726]
[1779822564422,37.2,75767.02,0.0,0.83896,0.00013,12.00726]
[1779822564523,37.2,75767.44,0.0,0.83902,0.00013,12.00459]
[1779822566886,37.2,75769.68,0.0,0.83932,0.00013,11.99037]
[1779822568900,37.2,75767.55,0.0,0.83903,0.00013,12.00392]
[1779822575957,37.2,75767.97,0.0,0.83914,0.00013,11.99595]
[1779822575984,37.2,75767.97,0.0,0.83914,0.00013,11.99595]
[1779822576062,37.2,75767.97,0.0,0.83914,0.00013,11.99595]
[1779822576223,37.2,75767.97,0.0,0.83914,0.00013,11.99595]
[1779822576256,37.2,75767.97,0.0,0.83914,0.00013,11.99595]
[1779822576401,37.2,75767.97,0.0,0.83914,0.00013,11.99595]
[1779822576575,37.2,75767.97,0.0,0.83914,0.00013,11.99595]
[1779822576696,37.2,75767.97,0.0,0.83914,0.00013,11.99595]
[1779822576617,37.2,75771.45,0.0,0.83961,0.00013,11.97389]
[1779822576723,37.2,75771.45,0.0,0.83961,0.00013,11.97389]
[1779822576729,37.2,75771.45,0.0,0.83961,0.00013,11.97389]
[1779822576858,37.2,75771.45,0.0,0.83961,0.00013,11.97389]
[1779822576977,37.2,75771.45,0.0,0.83961,0.00013,11.97389]
[1779822577079,37.2,75771.45,0.0,0.83961,0.00013,11.97389]
[1779822577218,37.2,75771.45,0.0,0.83961,0.00013,11.97389]
[1779822577242,37.2,75771.45,0.0,0.83961,0.00013,11.97389]
[1779822577249,37.2,75771.45,0.0,0.83961,0.00013,11.97389]
[1779822577282,37.2,75774.97,0.0,0.84007,0.00013,11.95158]
[1779822579063,37.2,75775.67,0.0,0.84017,0.00013,11.94721]
[1779822579187,37.2,75775.67,0.0,0.84017,0.00013,11.94721]
[1779822579238,37.2,75775.67,0.0,0.84017,0.00013,11.94721]
[1779822579346,37.2,75775.67,0.0,0.84017,0.00013,11.94721]
[1779822579408,37.2,75775.67,0.0,0.84017,0.00013,11.94721]
[1779822579478,37.2,75775.67,0.0,0.84017,0.00013,11.94721]
[1779822579529,37.2,75775.67,0.0,0.84017,0.00013,11.94721]
[1779822579574,37.2,75775.71,0.0,0.84017,0.00013,11.94703]
[1779822579866,37.2,75775.71,0.0,0.84017,0.00013,11.94703]
[1779822580214,37.2,75775.71,0.0,0.84017,0.00013,11.94703]
[1779822580241,37.2,75775.71,0.0,0.84017,0.00013,11.94703]
[1779822580467,37.2,75775.71,0.0,0.84017,0.00013,11.94703]
[1779822580496,37.2,75775.71,0.0,0.84017,0.00013,11.94703]
[1779822580562,37.2,75775.71,0.0,0.84017,0.00013,11.94703]
[1779822580663,37.2,75777.76,0.0,0.84044,0.00013,11.9341]
[1779822580984,37.2,75780.81,0.0,0.84084,0.00013,11.91484]
[1779822582010,37.2,75780.81,0.0,0.84084,0.00013,11.91484]
[1779822582082,37.2,75780.81,0.0,0.84084,0.00013,11.91484]
[1779822582360,37.2,75780.81,0.0,0.84084,0.00013,11.91484]
[1779822582387,37.2,75780.25,0.0,0.84077,0.00013,11.91851]
[1779822583222,37.2,75780.25,0.0,0.84077,0.00013,11.91851]
[1779822583244,37.2,75780.25,0.0,0.84077,0.00013,11.91851]
[1779822583275,37.2,75780.25,0.0,0.84077,0.00013,11.91851]
[1779822583319,37.2,75782.39,0.0,0.84105,0.00013,11.90505]
[1779822585761,37.2,75782.35,0.0,0.84104,0.00013,11.90544]
[1779822585805,37.2,75782.35,0.0,0.84104,0.00013,11.90544]
[1779822585848,37.2,75782.35,0.0,0.84104,0.00013,11.90544]
[1779822586021,37.2,75785.35,0.0,0.84143,0.00013,11.88667]
[1779822588285,37.2,75785.58,0.0,0.84146,0.00013,11.88536]
[1779822588345,37.2,75778.57,0.0,0.84053,0.00013,11.93002]
[1779822589042,37.2,75776.28,0.0,0.84022,0.00013,11.94465]
[1779822590049,37.2,75781.67,0.0,0.84093,0.00013,11.91051]
[1779822595084,37.2,75781.75,0.0,0.84093,0.00013,11.91059]
[1779822598105,37.21,75783.71,0.0,0.84119,0.00013,11.89851]
[1779822601203,37.21,75783.77,0.0,0.84119,0.00013,11.89839]
[1779822611208,37.21,75783.88,0.0,0.84117,0.00013,11.89908]
[1779822611921,37.21,75783.88,0.0,0.84117,0.00013,11.89908]
[1779822612604,37.21,75783.88,0.0,0.84117,0.00013,11.89908]
[1779822612621,37.21,75791.85,0.0,0.84223,0.00013,11.84863]
[1779822613223,37.21,75798.4,0.0,0.84309,0.00013,11.80704]
[1779822616244,37.21,75804.49,0.0,0.8439,0.00013,11.76793]
[1779822617251,37.21,75811.17,0.0,0.84477,0.00013,11.72543]
[1779822618316,37.21,75811.17,0.0,0.84477,0.00013,11.72543]
[1779822618696,37.21,75811.17,0.0,0.84477,0.00013,11.72543]
[1779822618327,37.21,75814.04,0.0,0.84514,0.00013,11.70717]
[1779822619265,37.21,75817.38,0.0,0.84558,0.00013,11.68595]
[1779822620273,37.21,75817.9,0.0,0.84565,0.00013,11.68265]
[1779822621219,37.21,75817.9,0.0,0.84565,0.00013,11.68265]
[1779822621328,37.21,75817.9,0.0,0.84565,0.00013,11.68265]
[1779822621381,37.21,75817.9,0.0,0.84565,0.00013,11.68265]
[1779822621436,37.21,75817.9,0.0,0.84565,0.00013,11.68265]
[1779822621467,37.21,75817.9,0.0,0.84565,0.00013,11.68265]
[1779822621534,37.21,75817.9,0.0,0.84565,0.00013,11.68266]
[1779822623294,37.21,75816.74,0.0,0.8455,0.00013,11.68961]
[1779822624302,37.21,75815.44,0.0,0.84534,0.00013,11.69765]
[1779822625842,37.21,75815.44,0.0,0.84534,0.00013,11.69765]
[1779822625893,37.21,75815.44,0.0,0.84534,0.00013,11.69765]
[1779822625899,37.21,75815.44,0.0,0.84534,0.00013,11.69765]
[1779822625948,37.21,75815.44,0.0,0.84534,0.00013,11.69765]
[1779822625967,37.21,75815.44,0.0,0.84534,0.00013,11.69765]
[1779822626315,37.21,75810.91,0.0,0.84476,0.00013,11.72595]
[1779822627187,37.21,75810.91,0.0,0.84476,0.00013,11.72595]
[1779822627236,37.21,75810.91,0.0,0.84476,0.00013,11.72595]
[1779822627252,37.21,75810.91,0.0,0.84476,0.00013,11.72595]
[1779822627340,37.21,75810.91,0.0,0.84476,0.00013,11.72595]
[1779822627466,37.21,75810.91,0.0,0.84476,0.00013,11.72595]
[1779822627653,37.21,75810.91,0.0,0.84476,0.00013,11.72595]
[1779822627716,37.21,75810.91,0.0,0.84476,0.00013,11.72595]
[1779822627759,37.21,75810.91,0.0,0.84476,0.00013,11.72595]
[1779822627713,37.2,75811.6,0.0,0.84485,0.00013,11.72131]
[1779822627802,37.2,75811.6,0.0,0.84485,0.00013,11.72131]
[1779822627969,37.2,75811.6,0.0,0.84485,0.00013,11.72131]
[1779822628331,37.2,75812.82,0.0,0.84502,0.00013,11.71331]
[1779822630177,37.2,75812.58,0.0,0.84499,0.00013,11.71459]
[1779822630218,37.2,75812.58,0.0,0.84499,0.00013,11.71459]
[1779822630270,37.2,75812.58,0.0,0.84499,0.00013,11.71459]
[1779822630319,37.2,75812.58,0.0,0.84499,0.00013,11.71459]
[1779822630470,37.2,75812.58,0.0,0.84499,0.00013,11.71459]
[1779822630493,37.2,75814.24,0.0,0.84521,0.00013,11.70401]
[1779822632359,37.2,75814.01,0.0,0.84523,0.00013,11.7001]
[1779822636387,37.2,75815.27,0.0,0.8454,0.00013,11.69202]
[1779822637556,37.2,75815.27,0.0,0.8454,0.00013,11.69202]
[1779822637669,37.2,75815.27,0.0,0.8454,0.00013,11.69202]
[1779822637676,37.2,75815.27,0.0,0.8454,0.00013,11.69202]
[1779822637718,37.2,75815.27,0.0,0.8454,0.00013,11.69202]
[1779822637711,37.2,75815.27,0.0,0.8454,0.00013,11.69202]
[1779822638035,37.2,75815.27,0.0,0.8454,0.00013,11.69202]
[1779822638315,37.2,75815.27,0.0,0.8454,0.00013,11.69202]
[1779822638389,37.2,75815.27,0.0,0.8454,0.00013,11.69202]
[1779822638466,37.2,75815.27,0.0,0.8454,0.00013,11.69202]
[1779822638514,37.2,75815.27,0.0,0.8454,0.00013,11.69202]
[1779822638563,37.2,75815.27,0.0,0.8454,0.00013,11.69202]
[1779822638717,37.2,75815.27,0.0,0.8454,0.00013,11.69202]
[1779822638568,37.2,75807.55,0.0,0.84439,0.00013,11.74102]
[1779822639408,37.2,75806.72,0.0,0.84429,0.00013,11.74621]
[1779822640415,37.2,75807.65,0.0,0.84441,0.00013,11.74023]
[1779822642254,37.2,75807.8,0.0,0.84443,0.00013,11.7392]
[1779822642474,37.2,75807.8,0.0,0.84443,0.00013,11.7392]
[1779822642510,37.2,75807.8,0.0,0.84443,0.00013,11.7392]
[1779822642605,37.2,75807.8,0.0,0.84443,0.00013,11.7392]
[1779822642682,37.2,75797.91,0.0,0.84314,0.00013,11.80192]
[1779822643316,37.2,75797.91,0.0,0.84314,0.00013,11.80192]
[1779822643469,37.2,75797.91,0.0,0.84314,0.00013,11.80192]
[1779822643552,37.2,75773.76,0.0,0.83994,0.00013,11.95505]
[1779822643907,37.2,75773.76,0.0,0.83994,0.00013,11.95505]
[1779822644272,37.2,75773.76,0.0,0.83994,0.00013,11.95505]
[1779822644443,37.2,75769.6,0.0,0.83939,0.00013,11.9813]
[1779822645450,37.2,75765.97,0.0,0.83891,0.00013,12.00415]
[1779822648660,37.2,75766.53,0.0,0.83899,0.00013,12.00037]
[1779822648722,37.2,75766.53,0.0,0.83899,0.00013,12.00037]
[1779822648698,37.2,75756.78,0.0,0.83768,0.00013,12.06221]
[1779822649277,37.2,75756.78,0.0,0.83768,0.00013,12.06221]
[1779822649468,37.2,75756.78,0.0,0.83768,0.00013,12.06221]
[1779822649737,37.2,75756.78,0.0,0.83768,0.00013,12.06221]
[1779822649763,37.2,75756.78,0.0,0.83768,0.00013,12.06221]
[1779822649478,37.2,75757.04,0.0,0.83772,0.00013,12.06046]
[1779822649977,37.2,75757.04,0.0,0.83772,0.00013,12.06046]
[1779822650092,37.2,75757.04,0.0,0.83772,0.00013,12.06046]
[1779822650286,37.2,75757.04,0.0,0.83772,0.00013,12.06046]
[1779822650485,37.2,75759.18,0.0,0.83801,0.00013,12.04679]
[1779822652155,37.2,75759.25,0.0,0.83802,0.00013,12.04626]
[1779822652225,37.2,75759.25,0.0,0.83802,0.00013,12.04626]
[1779822652284,37.2,75759.25,0.0,0.83802,0.00013,12.04626]
[1779822652319,37.2,75759.25,0.0,0.83802,0.00013,12.04626]
[1779822652399,37.2,75759.25,0.0,0.83802,0.00013,12.04626]
[1779822652474,37.2,75759.25,0.0,0.83802,0.00013,12.04626]
[1779822652499,37.2,75762.69,0.0,0.83848,0.00013,12.02435]
[1779822652815,37.2,75762.69,0.0,0.83848,0.00013,12.02435]
[1779822652973,37.2,75762.69,0.0,0.83848,0.00013,12.02435]
[1779822653014,37.2,75762.69,0.0,0.83848,0.00013,12.02435]
[1779822653159,37.2,75762.69,0.0,0.83848,0.00013,12.02435]
[1779822653668,37.2,75762.69,0.0,0.83848,0.00013,12.02435]
[1779822653721,37.2,75762.69,0.0,0.83848,0.00013,12.02435]
[1779822653782,37.2,75762.69,0.0,0.83848,0.00013,12.02435]
[1779822653707,37.2,75771.98,0.0,0.83973,0.00013,11.96534]
[1779822653844,37.2,75771.98,0.0,0.83973,0.00013,11.96534]
[1779822653967,37.2,75771.98,0.0,0.83973,0.00013,11.96534]
[1779822654058,37.2,75771.98,0.0,0.83973,0.00013,11.96534]
[1779822654174,37.2,75771.98,0.0,0.83973,0.00013,11.96534]
[1779822654214,37.2,75771.98,0.0,0.83973,0.00013,11.96534]
[1779822654226,37.2,75771.98,0.0,0.83973,0.00013,11.96534]
[1779822654513,37.2,75771.27,0.0,0.83963,0.00013,11.96987]
[1779822656134,37.2,75771.73,0.0,0.83969,0.00013,11.96697]
[1779822656222,37.2,75771.73,0.0,0.83969,0.00013,11.96697]
[1779822656234,37.2,75771.73,0.0,0.83969,0.00013,11.96697]
[1779822656303,37.2,75771.73,0.0,0.83969,0.00013,11.96697]
[1779822656384,37.2,75771.73,0.0,0.83969,0.00013,11.96697]
[1779822656466,37.2,75771.73,0.0,0.83969,0.00013,11.96697]
[1779822656585,37.2,75771.73,0.0,0.83969,0.00013,11.96697]
[1779822656682,37.2,75771.73,0.0,0.83969,0.00013,11.96697]
[1779822656687,37.2,75770.81,0.0,0.83957,0.00013,11.97283]
[1779822657549,37.2,75770.81,0.0,0.83957,0.00013,11.97283]
[1779822657658,37.2,75770.81,0.0,0.83957,0.00013,11.97283]
[1779822657705,37.2,75770.81,0.0,0.83957,0.00013,11.97283]
[1779822657729,37.2,75770.81,0.0,0.83957,0.00013,11.97283]
[1779822657771,37.2,75770.81,0.0,0.83957,0.00013,11.97283]
[1779822657908,37.2,75770.03,0.0,0.83947,0.00013,11.97779]
[1779822657979,37.2,75770.03,0.0,0.83947,0.00013,11.97779]
[1779822658030,37.2,75770.03,0.0,0.83947,0.00013,11.97779]
[1779822658102,37.2,75770.03,0.0,0.83947,0.00013,11.97779]
[1779822658651,37.2,75770.03,0.0,0.83947,0.00013,11.97779]
[1779822658717,37.2,75770.03,0.0,0.83947,0.00013,11.97779]
[1779822658763,37.2,75770.03,0.0,0.83947,0.00013,11.97779]
[1779822658721,37.2,75770.68,0.0,0.83955,0.00013,11.97368]
[1779822658965,37.2,75770.68,0.0,0.83955,0.00013,11.97368]
[1779822659073,37.2,75770.68,0.0,0.83955,0.00013,11.97368]
[1779822659352,37.2,75770.68,0.0,0.83955,0.00013,11.97368]
[1779822659547,37.2,75770.53,0.0,0.83953,0.00013,11.97464]
[1779822661226,37.2,75770.43,0.0,0.83952,0.00013,11.97529]
[1779822661334,37.2,75770.43,0.0,0.83952,0.00013,11.97529]
[1779822661386,37.2,75770.43,0.0,0.83952,0.00013,11.97529]
[1779822661562,37.2,75770.11,0.0,0.83948,0.00013,11.97734]
[1779822665226,37.2,75770.84,0.0,0.83957,0.00013,11.97274]
[1779822665278,37.2,75770.84,0.0,0.83957,0.00013,11.97274]
[1779822665323,37.2,75770.84,0.0,0.83957,0.00013,11.97274]
[1779822665466,37.2,75770.84,0.0,0.83957,0.00013,11.97274]
[1779822665574,37.2,75770.84,0.0,0.83957,0.00013,11.97274]
[1779822665709,37.2,75770.84,0.0,0.83957,0.00013,11.97274]
[1779822665590,37.2,75770.8,0.0,0.83957,0.00013,11.97301]
[1779822668557,37.2,75770.45,0.0,0.83952,0.00013,11.97527]
[1779822668598,37.2,75770.45,0.0,0.83952,0.00013,11.97527]
[1779822668716,37.2,75770.45,0.0,0.83952,0.00013,11.97527]
[1779822668743,37.2,75769.31,0.0,0.83937,0.00013,11.98252]
[1779822668918,37.2,75769.31,0.0,0.83937,0.00013,11.98252]
[1779822669203,37.2,75769.31,0.0,0.83937,0.00013,11.98252]
[1779822669228,37.2,75769.31,0.0,0.83937,0.00013,11.98252]
[1779822669301,37.2,75769.31,0.0,0.83937,0.00013,11.98252]
[1779822669343,37.2,75769.31,0.0,0.83937,0.00013,11.98252]
[1779822669613,37.2,75769.31,0.0,0.83937,0.00013,11.98252]
[1779822669619,37.2,75754.88,0.0,0.83743,0.00013,12.07409]
[1779822670783,37.2,75754.88,0.0,0.83743,0.00013,12.07409]
[1779822670626,37.2,75754.89,0.0,0.83744,0.00013,12.07391]
[1779822670861,37.2,75754.89,0.0,0.83744,0.00013,12.07391]
[1779822670975,37.2,75754.89,0.0,0.83744,0.00013,12.07391]
[1779822671035,37.2,75754.89,0.0,0.83744,0.00013,12.07391]
[1779822671085,37.2,75754.89,0.0,0.83744,0.00013,12.07391]
[1779822671232,37.2,75754.89,0.0,0.83744,0.00013,12.07391]
[1779822671252,37.2,75754.89,0.0,0.83744,0.00013,12.07391]
[1779822671617,37.2,75754.89,0.0,0.83744,0.00013,12.07391]
[1779822671717,37.2,75754.89,0.0,0.83744,0.00013,12.07391]
[1779822671633,37.2,75753.95,0.0,0.83731,0.00013,12.07976]
[1779822671925,37.2,75753.95,0.0,0.83731,0.00013,12.07976]
[1779822671936,37.2,75753.95,0.0,0.83731,0.00013,12.07976]
[1779822671970,37.2,75753.95,0.0,0.83731,0.00013,12.07976]
[1779822672049,37.2,75753.95,0.0,0.83731,0.00013,12.07976]
[1779822672379,37.2,75753.95,0.0,0.83731,0.00013,12.07976]
[1779822672426,37.2,75753.95,0.0,0.83731,0.00013,12.07976]
[1779822672468,37.2,75753.95,0.0,0.83731,0.00013,12.07976]
[1779822672579,37.2,75753.95,0.0,0.83731,0.00013,12.07976]
[1779822672813,37.2,75749.38,0.0,0.8367,0.00013,12.10862]
[1779822672838,37.2,75749.38,0.0,0.8367,0.00013,12.10862]
[1779822672975,37.2,75749.38,0.0,0.8367,0.00013,12.10862]
[1779822673035,37.2,75749.38,0.0,0.8367,0.00013,12.10862]
[1779822673646,37.2,75748.66,0.0,0.8366,0.00014,12.11303]
[1779822675224,37.2,75748.65,0.0,0.83661,0.00014,12.11292]
[1779822675300,37.2,75748.65,0.0,0.83661,0.00014,12.11292]
[1779822675470,37.2,75748.65,0.0,0.83661,0.00014,12.11292]
[1779822677856,37.19,75748.12,0.0,0.83655,0.00014,12.11577]
[1779822677898,37.19,75748.12,0.0,0.83655,0.00014,12.11577]
[1779822678253,37.19,75748.12,0.0,0.83655,0.00014,12.11577]
[1779822678306,37.19,75748.12,0.0,0.83655,0.00014,12.11577]
[1779822678682,37.19,75736.99,0.0,0.83504,0.00014,12.18618]
[1779822679878,37.19,75737.62,0.0,0.83513,0.00014,12.18201]
[1779822680696,37.19,75742.26,0.0,0.83577,0.00014,12.15232]
[1779822681762,37.19,75742.26,0.0,0.83577,0.00014,12.15232]
[1779822683711,37.19,75742.07,0.0,0.83575,0.00014,12.15305]
[1779822684724,37.19,75744.88,0.0,0.83614,0.00014,12.13479]
[1779822685747,37.19,75746.12,0.0,0.83631,0.00014,12.12671]
[1779822690772,37.19,75744.21,0.0,0.83607,0.00014,12.1379]
[1779822691779,37.19,75743.46,0.0,0.83603,0.00014,12.13716]
[1779822694800,37.18,75745.37,0.0,0.8363,0.00014,12.12446]
[1779822698828,37.18,75749.1,0.0,0.83681,0.00014,12.10066]
[1779822699835,37.18,75750.19,0.0,0.83695,0.00013,12.09377]
[1779822701849,37.18,75746.05,0.0,0.83639,0.00014,12.12015]
[1779822702856,37.18,75743.78,0.0,0.83608,0.00014,12.13464]
[1779822705877,37.18,75744.59,0.0,0.83619,0.00014,12.12951]
[1779822706884,37.18,75745.35,0.0,0.83629,0.00014,12.1247]
[1779822707891,37.18,75747.16,0.0,0.83654,0.00014,12.11324]
[1779822711919,37.18,75748.81,0.0,0.83676,0.00014,12.1029]
[1779822714939,37.18,75749.85,0.0,0.8369,0.00013,12.09644]
[1779822717960,37.19,75748.95,0.0,0.83677,0.00014,12.10231]
[1779822722997,37.19,75749.23,0.0,0.8368,0.00014,12.10073]
[1779822728034,37.19,75749.45,0.0,0.83683,0.00013,12.09954]
[1779822732237,37.19,75749.95,0.0,0.83689,0.00013,12.0965]
[1779822732435,37.19,75749.95,0.0,0.83689,0.00013,12.09654]
[1779822735221,37.19,75750.32,0.0,0.83694,0.00013,12.09423]
[1779822735328,37.19,75750.32,0.0,0.83694,0.00013,12.09423]
[1779822735426,37.19,75750.29,0.0,0.83694,0.00013,12.09452]
[1779822739220,37.19,75750.26,0.0,0.83693,0.00013,12.09483]
[1779822739432,37.19,75748.7,0.0,0.83672,0.00014,12.10477]
[1779822743229,37.19,75748.21,0.0,0.83665,0.00014,12.10795]
[1779822743330,37.19,75748.21,0.0,0.83665,0.00014,12.10795]
[1779822743533,37.19,75748.86,0.0,0.83674,0.00014,12.10385]
[1779822745223,37.19,75748.86,0.0,0.83674,0.00014,12.10387]
[1779822745850,37.19,75748.84,0.0,0.83673,0.00014,12.10403]
[1779822747238,37.19,75748.72,0.0,0.83672,0.00014,12.10481]
[1779822747348,37.19,75748.72,0.0,0.83672,0.00014,12.10481]
[1779822747445,37.19,75748.91,0.0,0.83674,0.00014,12.10363]
[1779822751224,37.19,75749.32,0.0,0.8368,0.00013,12.10111]
[1779822751429,37.19,75749.37,0.0,0.83686,0.00013,12.0955]
[1779822755223,37.19,75749.54,0.0,0.83688,0.00013,12.09454]
[1779822755335,37.19,75749.54,0.0,0.83688,0.00013,12.09454]
[1779822755433,37.19,75749.59,0.0,0.83688,0.00013,12.09427]
[1779822756234,37.19,75751.51,0.0,0.83714,0.00013,12.08213]
[1779822757037,37.19,75751.51,0.0,0.83714,0.00013,12.08213]
[1779822757171,37.19,75751.51,0.0,0.83714,0.00013,12.08213]
[1779822757708,37.19,75751.51,0.0,0.83714,0.00013,12.08213]
[1779822757780,37.19,75761.34,0.0,0.83846,0.00013,12.01982]
[1779822758248,37.19,75754.57,0.0,0.83755,0.00013,12.06273]
[1779822762276,37.19,75750.94,0.0,0.83707,0.00013,12.08532]
[1779822767311,37.19,75751.9,0.0,0.83722,0.00013,12.07853]
[1779822770332,37.18,75753.67,0.0,0.83746,0.00013,12.0669]
[1779822775367,37.18,75752.26,0.0,0.83729,0.00013,12.07528]
[1779822779395,37.18,75753.31,0.0,0.83744,0.00013,12.06817]
[1779822782449,37.18,75753.86,0.0,0.83751,0.00013,12.06447]
[1779822782550,37.18,75750.32,0.0,0.83704,0.00013,12.08684]
[1779822783222,37.18,75750.32,0.0,0.83704,0.00013,12.08684]
[1779822783271,37.18,75750.32,0.0,0.83704,0.00013,12.08684]
[1779822783423,37.18,75750.69,0.0,0.83709,0.00013,12.08436]
[1779822784430,37.18,75747.59,0.0,0.83668,0.00014,12.10391]
[1779822785224,37.18,75747.59,0.0,0.83668,0.00014,12.10391]
[1779822785437,37.18,75747.03,0.0,0.8366,0.00014,12.10732]
[1779822787451,37.18,75749.05,0.0,0.83688,0.00014,12.09419]
[1779822789223,37.18,75749.01,0.0,0.83688,0.00014,12.09431]
[1779822789328,37.18,75749.01,0.0,0.83688,0.00014,12.09431]
[1779822789927,37.18,75750.36,0.0,0.83707,0.00013,12.0856]
[1779822791224,37.18,75750.41,0.0,0.83707,0.00013,12.08516]
[1779822791849,37.18,75750.41,0.0,0.83707,0.00013,12.08516]
[1779822791910,37.18,75750.45,0.0,0.83708,0.00013,12.08478]
[1779822791958,37.18,75750.45,0.0,0.83708,0.00013,12.08478]
[1779822792486,37.18,75749.28,0.0,0.83693,0.00014,12.09209]
[1779822795230,37.17,75749.33,0.0,0.83694,0.00013,12.0915]
[1779822795508,37.17,75749.45,0.0,0.83696,0.00013,12.09061]
[1779822798529,37.17,75753.71,0.0,0.83754,0.00013,12.06322]
[1779822799227,37.17,75753.71,0.0,0.83754,0.00013,12.06322]
[1779822799267,37.17,75753.71,0.0,0.83754,0.00013,12.06322]
[1779822799536,37.17,75754.17,0.0,0.8376,0.00013,12.06022]
[1779822801223,37.17,75754.31,0.0,0.83762,0.00013,12.05926]
[1779822801550,37.17,75754.37,0.0,0.83763,0.00013,12.0588]
[1779822802748,37.17,75759.85,0.0,0.83837,0.00013,12.02394]
[1779822803557,37.17,75759.85,0.0,0.83837,0.00013,12.02394]
[1779822803570,37.17,75763.9,0.0,0.83892,0.00013,11.99819]
[1779822803982,37.17,75763.9,0.0,0.83892,0.00013,11.99819]
[1779822804218,37.17,75763.9,0.0,0.83892,0.00013,11.99819]
[1779822804328,37.17,75763.9,0.0,0.83892,0.00013,11.99819]
[1779822804468,37.17,75763.9,0.0,0.83892,0.00013,11.99819]
[1779822804514,37.17,75763.9,0.0,0.83892,0.00013,11.99819]
[1779822804576,37.17,75769.59,0.0,0.83968,0.00013,11.96206]
[1779822805202,37.17,75769.59,0.0,0.83968,0.00013,11.96206]
[1779822805221,37.17,75769.59,0.0,0.83968,0.00013,11.96206]
[1779822805229,37.17,75769.59,0.0,0.83968,0.00013,11.96206]
[1779822805271,37.17,75769.59,0.0,0.83968,0.00013,11.96206]
[1779822805465,37.17,75769.59,0.0,0.83968,0.00013,11.96206]
[1779822805583,37.17,75769.87,0.0,0.83971,0.00013,11.96034]
[1779822806590,37.17,75771.44,0.0,0.83992,0.00013,11.95042]
[1779822808726,37.17,75771.67,0.0,0.83995,0.00013,11.94904]
[1779822808736,37.17,75777.68,0.0,0.84075,0.00013,11.91094]
[1779822809625,37.17,75781.08,0.0,0.8412,0.00013,11.88947]
[1779822811125,37.17,75781.28,0.0,0.84122,0.00013,11.88835]
[1779822811215,37.17,75781.28,0.0,0.84122,0.00013,11.88835]
[1779822811240,37.17,75781.28,0.0,0.84122,0.00013,11.88835]
[1779822811291,37.17,75781.28,0.0,0.84122,0.00013,11.88835]
[1779822811465,37.17,75781.28,0.0,0.84122,0.00013,11.88835]
[1779822811639,37.17,75781.94,0.0,0.84136,0.00013,11.879]
[1779822812447,37.17,75781.94,0.0,0.84136,0.00013,11.879]
[1779822812471,37.17,75781.94,0.0,0.84136,0.00013,11.879]
[1779822812546,37.17,75781.94,0.0,0.84136,0.00013,11.879]
[1779822812597,37.17,75781.94,0.0,0.84136,0.00013,11.879]
[1779822812717,37.17,75781.94,0.0,0.84136,0.00013,11.879]
[1779822812730,37.17,75781.94,0.0,0.84136,0.00013,11.879]
[1779822812780,37.17,75781.94,0.0,0.84136,0.00013,11.879]
[1779822812804,37.17,75781.94,0.0,0.84136,0.00013,11.879]
[1779822812818,37.18,75781.7,0.0,0.84132,0.00013,11.88069]
[1779822812964,37.18,75781.7,0.0,0.84132,0.00013,11.88069]
[1779822813053,37.18,75781.7,0.0,0.84132,0.00013,11.88069]
[1779822813170,37.18,75781.7,0.0,0.84132,0.00013,11.88069]
[1779822813228,37.18,75781.7,0.0,0.84132,0.00013,11.88069]
[1779822813507,37.18,75781.7,0.0,0.84132,0.00013,11.88069]
[1779822813857,37.18,75781.7,0.0,0.84132,0.00013,11.88069]
[1779822813927,37.18,75793.82,0.0,0.84292,0.00013,11.80386]
[1779822813966,37.18,75793.82,0.0,0.84292,0.00013,11.80386]
[1779822814018,37.18,75793.82,0.0,0.84292,0.00013,11.80386]
[1779822814078,37.18,75793.82,0.0,0.84292,0.00013,11.80386]
[1779822814186,37.18,75793.82,0.0,0.84292,0.00013,11.80386]
[1779822814216,37.18,75793.82,0.0,0.84292,0.00013,11.80386]
[1779822814237,37.18,75793.82,0.0,0.84292,0.00013,11.80386]
[1779822814685,37.18,75793.82,0.0,0.84292,0.00013,11.80386]
[1779822814716,37.18,75793.82,0.0,0.84292,0.00013,11.80386]
[1779822814794,37.18,75793.82,0.0,0.84292,0.00013,11.80386]
[1779822814841,37.18,75793.82,0.0,0.84292,0.00013,11.80386]
[1779822814894,37.18,75797.3,0.0,0.84338,0.00013,11.78182]
[1779822814967,37.18,75797.3,0.0,0.84338,0.00013,11.78182]
[1779822815541,37.18,75797.3,0.0,0.84338,0.00013,11.78182]
[1779822815651,37.18,75797.3,0.0,0.84338,0.00013,11.78182]
[1779822815715,37.18,75797.3,0.0,0.84338,0.00013,11.78182]
[1779822815739,37.18,75797.3,0.0,0.84338,0.00013,11.78182]
[1779822815957,37.18,75797.3,0.0,0.84338,0.00013,11.78182]
[1779822815747,37.18,75793.66,0.0,0.8429,0.00013,11.80505]
[1779822815966,37.18,75793.66,0.0,0.8429,0.00013,11.80505]
[1779822816066,37.18,75793.66,0.0,0.8429,0.00013,11.80505]
[1779822816098,37.18,75793.66,0.0,0.8429,0.00013,11.80505]
[1779822816208,37.18,75793.66,0.0,0.8429,0.00013,11.80505]
[1779822816216,37.18,75793.66,0.0,0.8429,0.00013,11.80505]
[1779822816258,37.18,75793.66,0.0,0.8429,0.00013,11.80505]
[1779822816674,37.18,75794.47,0.0,0.84301,0.00013,11.79976]
[1779822816971,37.18,75794.47,0.0,0.84301,0.00013,11.79976]
[1779822817081,37.18,75794.47,0.0,0.84301,0.00013,11.79976]
[1779822817216,37.18,75794.47,0.0,0.84301,0.00013,11.79976]
[1779822817299,37.18,75794.47,0.0,0.84301,0.00013,11.79976]
[1779822817409,37.18,75794.47,0.0,0.84301,0.00013,11.79976]
[1779822817466,37.18,75794.47,0.0,0.84301,0.00013,11.79976]
[1779822817742,37.18,75794.47,0.0,0.84301,0.00013,11.79976]
[1779822817822,37.18,75790.29,0.0,0.84246,0.00013,11.82619]
[1779822819695,37.17,75789.14,0.0,0.84231,0.00013,11.83316]
[1779822820339,37.17,75789.14,0.0,0.84231,0.00013,11.83316]
[1779822820381,37.17,75789.14,0.0,0.84231,0.00013,11.83316]
[1779822820470,37.17,75789.14,0.0,0.84231,0.00013,11.83316]
[1779822820688,37.17,75789.14,0.0,0.84231,0.00013,11.83316]
[1779822820702,37.17,75790.01,0.0,0.84243,0.00013,11.82745]
[1779822821709,37.17,75789.25,0.0,0.84233,0.00013,11.83211]
[1779822823641,37.17,75789.56,0.0,0.84238,0.00013,11.82997]
[1779822823715,37.17,75789.56,0.0,0.84238,0.00013,11.82997]
[1779822823751,37.17,75789.56,0.0,0.84238,0.00013,11.82997]
[1779822823938,37.17,75789.56,0.0,0.84238,0.00013,11.82997]
[1779822823959,37.17,75789.56,0.0,0.84238,0.00013,11.82997]
[1779822823849,37.17,75787.86,0.0,0.84215,0.00013,11.84079]
[1779822824050,37.17,75787.86,0.0,0.84215,0.00013,11.84079]
[1779822824215,37.17,75787.86,0.0,0.84215,0.00013,11.84079]
[1779822824327,37.17,75787.86,0.0,0.84215,0.00013,11.84079]
[1779822824465,37.17,75787.86,0.0,0.84215,0.00013,11.84079]
[1779822824582,37.17,75787.86,0.0,0.84215,0.00013,11.84079]
[1779822824656,37.17,75787.86,0.0,0.84215,0.00013,11.84079]
[1779822824730,37.17,75784.43,0.0,0.8417,0.00013,11.86259]
[1779822826744,37.17,75785.3,0.0,0.84182,0.00013,11.85704]
[1779822827219,37.17,75785.3,0.0,0.84182,0.00013,11.85704]
[1779822827327,37.17,75785.3,0.0,0.84182,0.00013,11.85704]
[1779822827379,37.17,75785.3,0.0,0.84182,0.00013,11.85704]
[1779822827751,37.17,75785.04,0.0,0.84178,0.00013,11.85868]
[1779822828747,37.17,75785.04,0.0,0.84178,0.00013,11.85868]
[1779822828774,37.17,75785.04,0.0,0.84178,0.00013,11.85868]
[1779822828966,37.17,75785.04,0.0,0.84178,0.00013,11.85868]
[1779822828782,37.17,75782.87,0.0,0.84149,0.00013,11.87246]
[1779822829187,37.17,75782.87,0.0,0.84149,0.00013,11.87246]
[1779822829222,37.17,75782.87,0.0,0.84149,0.00013,11.87246]
[1779822829332,37.17,75782.87,0.0,0.84149,0.00013,11.87246]
[1779822829611,37.17,75782.87,0.0,0.84149,0.00013,11.87246]
[1779822829765,37.17,75779.64,0.0,0.84106,0.00013,11.89316]
[1779822832785,37.17,75775.91,0.0,0.84056,0.00013,11.91731]
[1779822833219,37.17,75775.91,0.0,0.84056,0.00013,11.91731]
[1779822833278,37.17,75775.91,0.0,0.84056,0.00013,11.91731]
[1779822833321,37.17,75775.91,0.0,0.84056,0.00013,11.91731]
[1779822833793,37.18,75776.0,0.0,0.84057,0.00013,11.91686]
[1779822834769,37.18,75776.0,0.0,0.84057,0.00013,11.91686]
[1779822834832,37.18,75776.0,0.0,0.84057,0.00013,11.91686]
[1779822834966,37.18,75776.0,0.0,0.84057,0.00013,11.91686]
[1779822834871,37.18,75775.59,0.0,0.84051,0.00013,11.91959]
[1779822835062,37.18,75775.59,0.0,0.84051,0.00013,11.91959]
[1779822835122,37.18,75775.59,0.0,0.84051,0.00013,11.91959]
[1779822835453,37.18,75775.59,0.0,0.84051,0.00013,11.91959]
[1779822835559,37.18,75775.59,0.0,0.84051,0.00013,11.91959]
[1779822835589,37.18,75775.59,0.0,0.84051,0.00013,11.91959]
[1779822835731,37.18,75775.59,0.0,0.84051,0.00013,11.91959]
[1779822835807,37.18,75773.99,0.0,0.84029,0.00013,11.92988]
[1779822838829,37.18,75773.82,0.0,0.84027,0.00013,11.93117]
[1779822838939,37.18,75773.82,0.0,0.84027,0.00013,11.93117]
[1779822838966,37.18,75773.82,0.0,0.84027,0.00013,11.93117]
[1779822838932,37.18,75770.47,0.0,0.83982,0.00013,11.95255]
[1779822839078,37.18,75770.47,0.0,0.83982,0.00013,11.95255]
[1779822839671,37.18,75770.47,0.0,0.83982,0.00013,11.95255]
[1779822839835,37.18,75767.8,0.0,0.83946,0.00013,11.96961]
[1779822840842,37.18,75761.89,0.0,0.83867,0.00013,12.00721]
[1779822841852,37.18,75759.54,0.0,0.83835,0.00013,12.02218]
[1779822843873,37.18,75752.03,0.0,0.83734,0.00013,12.06984]
[1779822844292,37.18,75752.03,0.0,0.83734,0.00013,12.06984]
[1779822844658,37.18,75752.03,0.0,0.83734,0.00013,12.06984]
[1779822844941,37.18,75752.03,0.0,0.83734,0.00013,12.06984]
[1779822844874,37.18,75727.53,0.0,0.83402,0.00014,12.22525]
[1779822845124,37.18,75727.53,0.0,0.83402,0.00014,12.22525]
[1779822845266,37.18,75727.53,0.0,0.83402,0.00014,12.22525]
[1779822845884,37.18,75719.86,0.0,0.83296,0.00014,12.27398]
[1779822846888,37.18,75713.52,0.0,0.8321,0.00014,12.31406]
[1779822847290,37.18,75713.52,0.0,0.8321,0.00014,12.31406]
[1779822847427,37.18,75713.52,0.0,0.8321,0.00014,12.31406]
[1779822847802,37.18,75713.52,0.0,0.8321,0.00014,12.31406]
[1779822847911,37.18,75713.52,0.0,0.8321,0.00014,12.31406]
[1779822847895,37.18,75712.72,0.0,0.83199,0.00014,12.31896]
[1779822847997,37.18,75712.72,0.0,0.83199,0.00014,12.31896]
[1779822848448,37.18,75712.72,0.0,0.83199,0.00014,12.31896]
[1779822848523,37.18,75712.72,0.0,0.83199,0.00014,12.31896]
[1779822848573,37.18,75712.72,0.0,0.83199,0.00014,12.31896]
[1779822848685,37.18,75712.72,0.0,0.83199,0.00014,12.31896]
[1779822848735,37.18,75712.72,0.0,0.83199,0.00014,12.31896]
[1779822848902,37.18,75713.33,0.0,0.83207,0.00014,12.31507]
[1779822849010,37.18,75713.33,0.0,0.83207,0.00014,12.31507]
[1779822849109,37.18,75713.33,0.0,0.83207,0.00014,12.31507]
[1779822849125,37.18,75713.33,0.0,0.83207,0.00014,12.31507]
[1779822849305,37.18,75713.33,0.0,0.83207,0.00014,12.31507]
[1779822849362,37.18,75713.33,0.0,0.83207,0.00014,12.31507]
[1779822849452,37.18,75713.33,0.0,0.83207,0.00014,12.31507]
[1779822849686,37.18,75713.33,0.0,0.83207,0.00014,12.31507]
[1779822849800,37.18,75713.33,0.0,0.83207,0.00014,12.31507]
[1779822849852,37.18,75713.33,0.0,0.83207,0.00014,12.31507]
[1779822849909,37.18,75711.16,0.0,0.83177,0.00014,12.32878]
[1779822851318,37.18,75711.76,0.0,0.83186,0.00014,12.32496]
[1779822851678,37.18,75711.76,0.0,0.83186,0.00014,12.32496]
[1779822851716,37.18,75711.76,0.0,0.83186,0.00014,12.32496]
[1779822851789,37.18,75711.76,0.0,0.83186,0.00014,12.32496]
[1779822851822,37.18,75711.76,0.0,0.83186,0.00014,12.32496]
[1779822851967,37.18,75711.76,0.0,0.83186,0.00014,12.32496]
[1779822851923,37.18,75711.72,0.0,0.83185,0.00014,12.32517]
[1779822852077,37.18,75711.72,0.0,0.83185,0.00014,12.32517]
[1779822852128,37.18,75711.72,0.0,0.83185,0.00014,12.32517]
[1779822852995,37.18,75711.72,0.0,0.83185,0.00014,12.32517]
[1779822853071,37.18,75711.8,0.0,0.83187,0.00014,12.32463]
[1779822853113,37.18,75711.8,0.0,0.83187,0.00014,12.32463]
[1779822853168,37.18,75711.8,0.0,0.83187,0.00014,12.32463]
[1779822853216,37.18,75711.8,0.0,0.83187,0.00014,12.32463]
[1779822853279,37.18,75711.8,0.0,0.83187,0.00014,12.32463]
[1779822853377,37.18,75711.8,0.0,0.83187,0.00014,12.32463]
[1779822853472,37.18,75711.8,0.0,0.83187,0.00014,12.32463]
[1779822853940,37.18,75712.43,0.0,0.83195,0.00014,12.32061]
[1779822854019,37.18,75712.43,0.0,0.83195,0.00014,12.32061]
[1779822854063,37.18,75712.43,0.0,0.83195,0.00014,12.32061]
[1779822854113,37.18,75712.43,0.0,0.83195,0.00014,12.32061]
[1779822854216,37.18,75712.43,0.0,0.83195,0.00014,12.32061]
[1779822854980,37.18,75712.43,0.0,0.83195,0.00014,12.32061]
[1779822854946,37.18,75712.44,0.0,0.83195,0.00014,12.32052]
[1779822855085,37.18,75712.44,0.0,0.83195,0.00014,12.32052]
[1779822855131,37.18,75712.44,0.0,0.83195,0.00014,12.32052]
[1779822855217,37.18,75712.44,0.0,0.83195,0.00014,12.32052]
[1779822855232,37.18,75712.44,0.0,0.83195,0.00014,12.32052]
[1779822855284,37.18,75712.44,0.0,0.83195,0.00014,12.32052]
[1779822855343,37.18,75712.44,0.0,0.83195,0.00014,12.32052]
[1779822855473,37.18,75712.44,0.0,0.83195,0.00014,12.32052]
[1779822855771,37.18,75712.44,0.0,0.83195,0.00014,12.32052]
[1779822855790,37.18,75712.44,0.0,0.83195,0.00014,12.32052]
[1779822855967,37.18,75712.44,0.0,0.83195,0.00014,12.32052]
[1779822855990,37.18,75712.44,0.0,0.83195,0.00014,12.32052]
[1779822855953,37.18,75712.22,0.0,0.83192,0.00014,12.32189]
[1779822857583,37.18,75712.76,0.0,0.832,0.00014,12.31845]
[1779822857695,37.18,75712.76,0.0,0.832,0.00014,12.31845]
[1779822857716,37.18,75712.76,0.0,0.832,0.00014,12.31845]
[1779822857742,37.18,75712.76,0.0,0.832,0.00014,12.31845]
[1779822857968,37.18,75711.06,0.0,0.83177,0.00014,12.3292]
[1779822859281,37.18,75711.19,0.0,0.83178,0.00014,12.32836]
[1779822859395,37.18,75711.19,0.0,0.83178,0.00014,12.32836]
[1779822859465,37.18,75711.19,0.0,0.83178,0.00014,12.32836]
[1779822859626,37.18,75711.19,0.0,0.83178,0.00014,12.32836]
[1779822859699,37.18,75711.19,0.0,0.83178,0.00014,12.32836]
[1779822859719,37.18,75711.19,0.0,0.83178,0.00014,12.32836]
[1779822859975,37.18,75711.19,0.0,0.83178,0.00014,12.32836]
[1779822859982,37.18,75712.22,0.0,0.83193,0.00014,12.32181]
[1779822860989,37.18,75713.49,0.0,0.8321,0.00014,12.31374]
[1779822863518,37.18,75713.33,0.0,0.83208,0.00014,12.31474]
[1779822863623,37.18,75713.33,0.0,0.83208,0.00014,12.31474]
[1779822863716,37.18,75713.33,0.0,0.83208,0.00014,12.31474]
[1779822863745,37.18,75713.33,0.0,0.83208,0.00014,12.31474]
[1779822863946,37.18,75713.33,0.0,0.83208,0.00014,12.31473]
[1779822864114,37.18,75713.33,0.0,0.83208,0.00014,12.31473]
[1779822864216,37.18,75713.33,0.0,0.83208,0.00014,12.31473]
[1779822864466,37.18,75713.33,0.0,0.83208,0.00014,12.31473]
[1779822864557,37.18,75713.33,0.0,0.83208,0.00014,12.31473]
[1779822864851,37.18,75713.33,0.0,0.83208,0.00014,12.31473]
[1779822864965,37.18,75713.33,0.0,0.83208,0.00014,12.31473]
[1779822864953,37.18,75715.26,0.0,0.83235,0.00014,12.3025]
[1779822865174,37.18,75715.26,0.0,0.83235,0.00014,12.3025]
[1779822865217,37.18,75715.26,0.0,0.83235,0.00014,12.3025]
[1779822865326,37.18,75715.26,0.0,0.83235,0.00014,12.3025]
[1779822865521,37.18,75715.26,0.0,0.83235,0.00014,12.3025]
[1779822865579,37.18,75715.26,0.0,0.83235,0.00014,12.3025]
[1779822865716,37.18,75715.26,0.0,0.83235,0.00014,12.3025]
[1779822865822,37.18,75715.26,0.0,0.83235,0.00014,12.3025]
[1779822865871,37.18,75715.26,0.0,0.83235,0.00014,12.3025]
[1779822865968,37.18,75715.26,0.0,0.83235,0.00014,12.3025]
[1779822865923,37.18,75717.65,0.0,0.83267,0.00014,12.28737]
[1779822866221,37.18,75717.65,0.0,0.83267,0.00014,12.28737]
[1779822866322,37.18,75717.49,0.0,0.83265,0.00014,12.28843]
[1779822867794,37.18,75717.49,0.0,0.83265,0.00014,12.28843]
[1779822867910,37.18,75717.49,0.0,0.83265,0.00014,12.28843]
[1779822868015,37.18,75717.9,0.0,0.83271,0.00014,12.28591]
[1779822868165,37.18,75717.9,0.0,0.83271,0.00014,12.28591]
[1779822868274,37.18,75717.9,0.0,0.83271,0.00014,12.28591]
[1779822868487,37.18,75717.9,0.0,0.83271,0.00014,12.28591]
[1779822868606,37.18,75717.9,0.0,0.83271,0.00014,12.28591]
[1779822868806,37.18,75717.9,0.0,0.83271,0.00014,12.28591]
[1779822868908,37.18,75717.79,0.0,0.83269,0.00014,12.28661]
[1779822869467,37.18,75717.79,0.0,0.83269,0.00014,12.28661]
[1779822869576,37.18,75717.79,0.0,0.83269,0.00014,12.28661]
[1779822869614,37.18,75717.79,0.0,0.83269,0.00014,12.28661]
[1779822869677,37.18,75716.69,0.0,0.83254,0.00014,12.29363]
[1779822871061,37.18,75715.76,0.0,0.83246,0.00014,12.29428]
[1779822874994,37.18,75716.4,0.0,0.83255,0.00014,12.2903]
[1779822874995,37.18,75716.16,0.0,0.83252,0.00014,12.29186]
[1779822875077,37.18,75716.16,0.0,0.83252,0.00014,12.29186]
[1779822875216,37.18,75716.16,0.0,0.83252,0.00014,12.29186]
[1779822875318,37.18,75714.68,0.0,0.83231,0.00014,12.30129]
[1779822877104,37.18,75717.13,0.0,0.83265,0.00014,12.28584]
[1779822880821,37.18,75717.25,0.0,0.83266,0.00014,12.28519]
[1779822881132,37.18,75733.89,0.0,0.83494,0.00014,12.17961]
[1779822882141,37.18,75734.24,0.0,0.83498,0.00014,12.17739]
[1779822883483,37.18,75734.24,0.0,0.83498,0.00014,12.17739]
[1779822883534,37.18,75728.21,0.0,0.83416,0.00014,12.21583]
[1779822885162,37.18,75726.09,0.0,0.83386,0.00014,12.22957]
[1779822886169,37.18,75724.57,0.0,0.83365,0.00014,12.23933]
[1779822887524,37.18,75722.96,0.0,0.83343,0.00014,12.24965]
[1779822888183,37.18,75717.86,0.0,0.83273,0.00014,12.28208]
[1779822892211,37.18,75719.37,0.0,0.83293,0.00014,12.27273]
[1779822895232,37.18,75723.51,0.0,0.83349,0.00014,12.24671]
[1779822896239,37.18,75727.1,0.0,0.83398,0.00014,12.22405]
[1779822897246,37.18,75733.89,0.0,0.83491,0.00014,12.18113]
[1779822898253,37.18,75738.47,0.0,0.83552,0.00014,12.15227]
[1779822899548,37.18,75737.41,0.0,0.83538,0.00014,12.15922]
[1779822901277,37.19,75735.43,0.0,0.8351,0.00014,12.17222]
[1779822903291,37.19,75737.44,0.0,0.83536,0.00014,12.15987]
[1779822904760,37.19,75737.44,0.0,0.83536,0.00014,12.15987]
[1779822905305,37.19,75735.94,0.0,0.83515,0.00014,12.16981]
[1779822906312,37.19,75728.98,0.0,0.8342,0.00014,12.21414]
[1779822907318,37.19,75727.93,0.0,0.83405,0.00014,12.22094]
[1779822912355,37.19,75727.5,0.0,0.83398,0.00014,12.22429]
[1779822914647,37.19,75719.05,0.0,0.83282,0.00014,12.27808]
[1779822915632,37.19,75719.05,0.0,0.83282,0.00014,12.27808]
[1779822915715,37.19,75717.61,0.0,0.83262,0.00014,12.28725]
[1779822916332,37.19,75717.61,0.0,0.83262,0.00014,12.28725]
[1779822916626,37.19,75717.61,0.0,0.83262,0.00014,12.28725]
[1779822916769,37.19,75717.61,0.0,0.83262,0.00014,12.28725]
[1779822916807,37.19,75717.61,0.0,0.83262,0.00014,12.28725]
[1779822916886,37.19,75697.84,0.0,0.82989,0.00014,12.41245]
[1779822917259,37.19,75697.84,0.0,0.82989,0.00014,12.41245]
[1779822917428,37.19,75697.84,0.0,0.82989,0.00014,12.41245]
[1779822917543,37.19,75697.84,0.0,0.82989,0.00014,12.41245]
[1779822917560,37.19,75694.73,0.0,0.82946,0.00014,12.43199]
[1779822920060,37.19,75694.99,0.0,0.8295,0.00014,12.43018]
[1779822924044,37.19,75695.08,0.0,0.82951,0.00014,12.42952]
[1779822925155,37.19,75693.64,0.0,0.82931,0.00014,12.43866]
[1779822927692,37.19,75693.3,0.0,0.82926,0.00014,12.44081]
[1779822928963,37.19,75693.3,0.0,0.82926,0.00014,12.44081]
[1779822928996,37.19,75699.18,0.0,0.83008,0.00014,12.4036]
[1779822929651,37.19,75699.18,0.0,0.83008,0.00014,12.4036]
[1779822929821,37.19,75699.18,0.0,0.83008,0.00014,12.4036]
[1779822930481,37.19,75696.62,0.0,0.82972,0.00014,12.41988]
[1779822932707,37.19,75696.6,0.0,0.82977,0.00014,12.41471]
[1779822933502,37.19,75704.95,0.0,0.83093,0.00014,12.3619]
[1779822934509,37.19,75707.22,0.0,0.83124,0.00014,12.34762]
[1779822935516,37.19,75708.1,0.0,0.83136,0.00014,12.34217]
[1779822938537,37.19,75709.5,0.0,0.83155,0.00014,12.33367]
[1779822943326,37.2,75709.05,0.0,0.83147,0.00014,12.33703]
[1779822944019,37.2,75711.56,0.0,0.83182,0.00014,12.32126]
[1779822944579,37.2,75713.35,0.0,0.83206,0.00014,12.31006]
[1779822946938,37.2,75713.66,0.0,0.8321,0.00014,12.30826]
[1779822947163,37.2,75713.53,0.0,0.83208,0.00014,12.30925]
[1779822947603,37.2,75722.12,0.0,0.83326,0.00014,12.255]
[1779822949965,37.2,75721.95,0.0,0.83323,0.00014,12.25632]
[1779822950078,37.2,75721.95,0.0,0.83323,0.00014,12.25632]
[1779822950067,37.2,75721.64,0.0,0.83318,0.00014,12.25853]
[1779822950130,37.2,75721.64,0.0,0.83318,0.00014,12.25853]
[1779822950217,37.2,75721.64,0.0,0.83318,0.00014,12.25853]
[1779822950328,37.2,75721.64,0.0,0.83318,0.00014,12.25853]
[1779822950381,37.2,75721.64,0.0,0.83318,0.00014,12.25853]
[1779822950474,37.2,75721.64,0.0,0.83318,0.00014,12.25853]
[1779822950623,37.2,75721.62,0.0,0.83317,0.00014,12.25889]
[1779822955659,37.2,75721.34,0.0,0.83311,0.00014,12.26184]
[1779822956185,37.2,75721.34,0.0,0.83311,0.00014,12.26184]
[1779822956215,37.2,75721.34,0.0,0.83311,0.00014,12.26184]
[1779822956296,37.2,75721.34,0.0,0.83311,0.00014,12.26184]
[1779822956348,37.2,75721.34,0.0,0.83311,0.00014,12.26184]
[1779822956453,37.2,75721.34,0.0,0.83311,0.00014,12.26184]
[1779822956466,37.2,75721.34,0.0,0.83311,0.00014,12.26184]
[1779822956505,37.2,75721.34,0.0,0.83311,0.00014,12.26184]
[1779822956666,37.2,75721.62,0.0,0.83314,0.00014,12.2603]
[1779822957114,37.2,75721.62,0.0,0.83314,0.00014,12.2603]
[1779822957219,37.2,75721.62,0.0,0.83314,0.00014,12.2603]
[1779822957259,37.2,75721.62,0.0,0.83314,0.00014,12.2603]
[1779822957367,37.2,75721.62,0.0,0.83314,0.00014,12.2603]
[1779822957419,37.2,75721.62,0.0,0.83314,0.00014,12.2603]
[1779822957466,37.2,75721.62,0.0,0.83314,0.00014,12.2603]
[1779822957673,37.21,75721.34,0.0,0.8331,0.00014,12.26231]
[1779822958807,37.21,75721.34,0.0,0.8331,0.00014,12.26231]
[1779822958916,37.21,75721.34,0.0,0.8331,0.00014,12.26231]
[1779822958969,37.21,75721.34,0.0,0.8331,0.00014,12.26231]
[1779822959017,37.21,75722.9,0.0,0.83331,0.00014,12.25266]
[1779822959687,37.21,75724.88,0.0,0.83357,0.00014,12.24036]
[1779822960614,37.21,75724.88,0.0,0.83357,0.00014,12.24036]
[1779822960715,37.21,75724.88,0.0,0.83357,0.00014,12.24036]
[1779822960722,37.21,75724.88,0.0,0.83357,0.00014,12.24036]
[1779822960796,37.21,75724.88,0.0,0.83357,0.00014,12.24036]
[1779822960906,37.21,75724.88,0.0,0.83357,0.00014,12.24036]
[1779822960965,37.21,75724.88,0.0,0.83357,0.00014,12.24036]
[1779822961008,37.21,75724.13,0.0,0.83346,0.00014,12.24537]
[1779822961150,37.21,75724.13,0.0,0.83346,0.00014,12.24537]
[1779822961215,37.21,75724.13,0.0,0.83346,0.00014,12.24537]
[1779822961260,37.21,75724.13,0.0,0.83346,0.00014,12.24537]
[1779822961444,37.21,75724.13,0.0,0.83346,0.00014,12.24537]
[1779822961465,37.21,75724.13,0.0,0.83346,0.00014,12.24537]
[1779822961553,37.21,75724.13,0.0,0.83346,0.00014,12.24537]
[1779822961605,37.21,75724.13,0.0,0.83346,0.00014,12.24537]
[1779822961716,37.21,75724.13,0.0,0.83346,0.00014,12.24537]
[1779822962007,37.21,75724.13,0.0,0.83346,0.00014,12.24537]
[1779822962109,37.21,75721.75,0.0,0.83313,0.00014,12.2607]
[1779822962119,37.21,75721.75,0.0,0.83313,0.00014,12.2607]
[1779822962171,37.21,75721.75,0.0,0.83313,0.00014,12.2607]
[1779822962219,37.21,75721.75,0.0,0.83313,0.00014,12.2607]
[1779822962708,37.21,75724.2,0.0,0.83346,0.00014,12.24542]
[1779822963485,37.21,75724.2,0.0,0.83346,0.00014,12.24542]
[1779822963601,37.21,75724.2,0.0,0.83346,0.00014,12.24542]
[1779822963657,37.21,75724.2,0.0,0.83346,0.00014,12.24542]
[1779822963717,37.21,75724.2,0.0,0.83346,0.00014,12.24542]
[1779822963826,37.21,75724.2,0.0,0.83346,0.00014,12.24542]
[1779822963859,37.21,75724.2,0.0,0.83346,0.00014,12.24542]
[1779822963924,37.21,75724.2,0.0,0.83346,0.00014,12.24542]
[1779822963967,37.21,75724.2,0.0,0.83346,0.00014,12.24542]
[1779822964059,37.21,75724.2,0.0,0.83346,0.00014,12.24542]
[1779822964068,37.21,75722.14,0.0,0.83318,0.00014,12.25873]
[1779822964226,37.21,75722.14,0.0,0.83318,0.00014,12.25873]
[1779822964324,37.21,75722.14,0.0,0.83318,0.00014,12.25873]
[1779822964354,37.21,75722.14,0.0,0.83318,0.00014,12.25873]
[1779822964462,37.21,75722.14,0.0,0.83318,0.00014,12.25873]
[1779822964497,37.21,75722.14,0.0,0.83318,0.00014,12.25873]
[1779822964583,37.21,75722.14,0.0,0.83318,0.00014,12.25873]
[1779822964665,37.21,75722.14,0.0,0.83318,0.00014,12.25873]
[1779822964720,37.21,75722.14,0.0,0.83318,0.00014,12.25873]
[1779822964780,37.21,75722.14,0.0,0.83318,0.00014,12.25873]
[1779822964831,37.21,75722.14,0.0,0.83318,0.00014,12.25873]
[1779822964965,37.21,75722.14,0.0,0.83318,0.00014,12.25873]
[1779822965038,37.21,75719.43,0.0,0.8328,0.00014,12.27613]
[1779822967164,37.21,75719.68,0.0,0.83283,0.00014,12.27497]
[1779822967215,37.21,75719.68,0.0,0.83283,0.00014,12.27497]
[1779822967336,37.21,75719.68,0.0,0.83283,0.00014,12.27497]
[1779822967467,37.21,75719.68,0.0,0.83283,0.00014,12.27497]
[1779822967671,37.21,75719.68,0.0,0.83283,0.00014,12.27497]
[1779822967812,37.21,75719.68,0.0,0.83283,0.00014,12.27497]
[1779822968117,37.21,75719.68,0.0,0.83283,0.00014,12.27497]
[1779822967818,37.21,75733.84,0.0,0.83476,0.00014,12.18549]
[1779822968525,37.21,75733.84,0.0,0.83476,0.00014,12.18549]
[1779822968849,37.21,75733.84,0.0,0.83476,0.00014,12.18549]
[1779822968967,37.21,75733.84,0.0,0.83476,0.00014,12.18549]
[1779822969006,37.21,75739.45,0.0,0.83552,0.00014,12.15009]
[1779822969123,37.21,75739.45,0.0,0.83552,0.00014,12.15009]
[1779822969759,37.21,75735.73,0.0,0.83501,0.00014,12.17366]
[1779822970378,37.21,75735.73,0.0,0.83501,0.00014,12.17366]
[1779822970466,37.21,75735.73,0.0,0.83501,0.00014,12.17366]
[1779822970489,37.21,75735.73,0.0,0.83501,0.00014,12.17366]
[1779822970716,37.21,75735.73,0.0,0.83501,0.00014,12.17366]
[1779822970827,37.21,75735.73,0.0,0.83501,0.00014,12.17366]
[1779822971080,37.21,75735.73,0.0,0.83501,0.00014,12.17366]
[1779822971104,37.21,75736.95,0.0,0.83517,0.00014,12.1661]
[1779822971491,37.21,75736.95,0.0,0.83517,0.00014,12.1661]
[1779822971602,37.21,75736.95,0.0,0.83517,0.00014,12.1661]
[1779822971717,37.21,75736.95,0.0,0.83517,0.00014,12.1661]
[1779822971794,37.21,75736.95,0.0,0.83517,0.00014,12.1661]
[1779822971817,37.21,75736.95,0.0,0.83517,0.00014,12.1661]
[1779822971977,37.21,75736.95,0.0,0.83517,0.00014,12.1661]
[1779822972090,37.21,75736.95,0.0,0.83517,0.00014,12.1661]
[1779822972070,37.22,75737.53,0.0,0.83525,0.00014,12.16259]
[1779822972193,37.22,75737.53,0.0,0.83525,0.00014,12.16259]
[1779822972536,37.22,75737.53,0.0,0.83525,0.00014,12.16259]
[1779822972656,37.22,75737.53,0.0,0.83525,0.00014,12.16259]
[1779822972720,37.22,75737.53,0.0,0.83525,0.00014,12.16259]
[1779822972794,37.22,75737.53,0.0,0.83525,0.00014,12.16259]
[1779822972847,37.22,75737.53,0.0,0.83525,0.00014,12.16259]
[1779822972966,37.22,75737.53,0.0,0.83525,0.00014,12.16259]
[1779822973073,37.22,75737.53,0.0,0.83525,0.00014,12.16259]
[1779822973067,37.22,75737.75,0.0,0.83527,0.00014,12.16138]
[1779822973207,37.22,75737.75,0.0,0.83527,0.00014,12.16138]
[1779822973560,37.22,75737.75,0.0,0.83527,0.00014,12.16138]
[1779822973675,37.22,75737.75,0.0,0.83527,0.00014,12.16138]
[1779822973718,37.22,75737.75,0.0,0.83527,0.00014,12.16138]
[1779822973773,37.22,75737.75,0.0,0.83527,0.00014,12.16138]
[1779822973905,37.22,75737.75,0.0,0.83527,0.00014,12.16138]
[1779822974006,37.22,75743.07,0.0,0.83599,0.00014,12.12784]
[1779822974273,37.22,75743.07,0.0,0.83599,0.00014,12.12784]
[1779822974319,37.22,75743.07,0.0,0.83599,0.00014,12.12784]
[1779822974468,37.22,75743.07,0.0,0.83599,0.00014,12.12784]
[1779822974583,37.22,75743.07,0.0,0.83599,0.00014,12.12784]
[1779822974625,37.22,75743.07,0.0,0.83599,0.00014,12.12784]
[1779822974794,37.22,75743.17,0.0,0.836,0.00014,12.12743]
[1779822975629,37.22,75743.17,0.0,0.836,0.00014,12.12743]
[1779822975716,37.22,75743.17,0.0,0.836,0.00014,12.12743]
[1779822975742,37.22,75743.17,0.0,0.836,0.00014,12.12743]
[1779822975977,37.22,75743.17,0.0,0.836,0.00014,12.12743]
[1779822976068,37.22,75743.32,0.0,0.83602,0.00014,12.12652]
[1779822976808,37.22,75741.93,0.0,0.83583,0.00014,12.13536]
[1779822977968,37.22,75741.93,0.0,0.83583,0.00014,12.13536]
[1779822978062,37.22,75741.93,0.0,0.83583,0.00014,12.13536]
[1779822978069,37.22,75742.45,0.0,0.8359,0.00014,12.13209]
[1779822979829,37.22,75741.52,0.0,0.83577,0.00014,12.13803]
[1779822980836,37.22,75740.28,0.0,0.83561,0.00014,12.14591]
[1779822981843,37.22,75742.17,0.0,0.83586,0.00014,12.13394]
[1779822982850,37.22,75743.51,0.0,0.83604,0.00014,12.12547]
[1779822983858,37.22,75744.31,0.0,0.83615,0.00014,12.12043]
[1779822985872,37.22,75751.51,0.0,0.83712,0.00013,12.07487]
[1779822987885,37.22,75753.49,0.0,0.83738,0.00013,12.06252]
[1779822992924,37.22,75753.92,0.0,0.83748,0.00013,12.05502]
[1779822993930,37.22,75751.3,0.0,0.83713,0.00013,12.07174]
[1779822994937,37.22,75749.66,0.0,0.83691,0.00013,12.08223]
[1779822995944,37.22,75750.69,0.0,0.83704,0.00013,12.07577]
[1779822999972,37.22,75751.42,0.0,0.83713,0.00013,12.07146]
[1779823001986,37.22,75752.78,0.0,0.83731,0.00013,12.06301]
[1779823002993,37.22,75750.61,0.0,0.83702,0.00013,12.07686]
[1779823004000,37.22,75749.41,0.0,0.83686,0.00013,12.08453]
[1779823008028,37.22,75750.08,0.0,0.83694,0.00013,12.08053]
[1779823009035,37.22,75749.05,0.0,0.8368,0.00014,12.08713]
[1779823010041,37.22,75749.05,0.0,0.8368,0.00014,12.08713]
[1779823010042,37.22,75748.28,0.0,0.8367,0.00014,12.09206]
[1779823012018,37.22,75748.12,0.0,0.83667,0.00014,12.09312]
[1779823012057,37.22,75748.12,0.0,0.83667,0.00014,12.09312]
[1779823012058,37.22,75753.99,0.0,0.83746,0.00013,12.05596]
[1779823012651,37.22,75753.99,0.0,0.83746,0.00013,12.05596]
[1779823013065,37.23,75752.18,0.0,0.83722,0.00013,12.06747]
[1779823013968,37.23,75752.18,0.0,0.83722,0.00013,12.06747]
[1779823014072,37.23,75752.27,0.0,0.83723,0.00013,12.067]
[1779823015956,37.23,75752.23,0.0,0.83722,0.00013,12.06733]
[1779823018100,37.23,75753.89,0.0,0.83743,0.00013,12.0574]
[1779823020114,37.23,75752.68,0.0,0.83726,0.00013,12.06561]
[1779823020294,37.23,75752.68,0.0,0.83726,0.00013,12.06561]
[1779823020365,37.23,75752.68,0.0,0.83726,0.00013,12.06561]
[1779823020435,37.23,75752.68,0.0,0.83726,0.00013,12.06561]
[1779823021121,37.23,75744.18,0.0,0.83611,0.00014,12.11975]
[1779823022128,37.23,75745.34,0.0,0.83626,0.00014,12.11265]
[1779823027163,37.23,75740.89,0.0,0.83564,0.00014,12.14181]
[1779823029177,37.24,75740.07,0.0,0.83552,0.00014,12.14736]
[1779823031191,37.24,75738.27,0.0,0.83527,0.00014,12.15908]
[1779823035219,37.24,75739.27,0.0,0.83539,0.00014,12.15346]
[1779823038766,37.24,75738.93,0.0,0.83534,0.00014,12.15576]
[1779823039246,37.24,75732.73,0.0,0.83448,0.00014,12.19548]
[1779823043275,37.24,75730.7,0.0,0.8342,0.00014,12.20877]
[1779823045375,37.24,75730.63,0.0,0.83419,0.00014,12.2093]
[1779823046296,37.24,75727.2,0.0,0.83372,0.00014,12.23119]
[1779823051407,37.24,75726.83,0.0,0.83366,0.00014,12.23378]
[1779823054352,37.24,75724.33,0.0,0.83337,0.00014,12.24453]
[1779823060394,37.25,75724.32,0.0,0.83336,0.00014,12.2449]
[1779823062409,37.25,75722.21,0.0,0.83307,0.00014,12.25837]
[1779823067444,37.25,75721.73,0.0,0.833,0.00014,12.26161]
[1779823069197,37.25,75721.73,0.0,0.833,0.00014,12.26161]
[1779823069216,37.25,75721.73,0.0,0.833,0.00014,12.26161]
[1779823068451,37.25,75711.68,0.0,0.83162,0.00014,12.32521]
[1779823069310,37.25,75711.68,0.0,0.83162,0.00014,12.32521]
[1779823069358,37.25,75711.68,0.0,0.83162,0.00014,12.32521]
[1779823069414,37.25,75711.68,0.0,0.83162,0.00014,12.32521]
[1779823069458,37.25,75704.83,0.0,0.83067,0.00014,12.36847]
[1779823071993,37.25,75705.21,0.0,0.83073,0.00014,12.36597]
[1779823072073,37.25,75709.82,0.0,0.83136,0.00014,12.33673]
[1779823074396,37.25,75709.53,0.0,0.83133,0.00014,12.33844]
[1779823074448,37.25,75709.53,0.0,0.83133,0.00014,12.33844]
[1779823075496,37.25,75710.65,0.0,0.83148,0.00014,12.33129]
[1779823075533,37.25,75710.65,0.0,0.83148,0.00014,12.33129]
[1779823077060,37.25,75711.49,0.0,0.8316,0.00014,12.32593]
[1779823077295,37.25,75711.37,0.0,0.83158,0.00014,12.32664]
[1779823077695,37.25,75711.37,0.0,0.83158,0.00014,12.32664]
[1779823077818,37.25,75711.37,0.0,0.83158,0.00014,12.32664]
[1779823077886,37.25,75720.25,0.0,0.83281,0.00014,12.27043]
[1779823078572,37.25,75720.25,0.0,0.83281,0.00014,12.27043]
[1779823078618,37.25,75723.8,0.0,0.83329,0.00014,12.24799]
[1779823079527,37.25,75726.57,0.0,0.83367,0.00014,12.23052]
[1779823084564,37.25,75724.2,0.0,0.83334,0.00014,12.24593]
[1779823085571,37.25,75718.55,0.0,0.83256,0.00014,12.28174]
[1779823086955,37.25,75719.52,0.0,0.83269,0.00014,12.27562]
[1779823093131,37.25,75719.94,0.0,0.83275,0.00014,12.2731]
[1779823093175,37.25,75723.74,0.0,0.83327,0.00014,12.24909]
[1779823093542,37.25,75723.74,0.0,0.83327,0.00014,12.24909]
[1779823094093,37.25,75738.5,0.0,0.83528,0.00014,12.15573]
[1779823094635,37.25,75736.93,0.0,0.83506,0.00014,12.16586]
[1779823096649,37.25,75735.53,0.0,0.83486,0.00014,12.17507]
[1779823098663,37.25,75732.56,0.0,0.83445,0.00014,12.19419]
[1779823103698,37.25,75732.27,0.0,0.8344,0.00014,12.19667]
[1779823108732,37.25,75732.29,0.0,0.83439,0.00014,12.19718]
[1779823113769,37.26,75732.89,0.0,0.83451,0.00014,12.18869]
[1779823116109,37.26,75732.91,0.0,0.83451,0.00014,12.1887]
[1779823116191,37.26,75732.91,0.0,0.83451,0.00014,12.1887]
[1779823116176,37.26,75738.26,0.0,0.83524,0.00014,12.15497]
[1779823116791,37.26,75755.71,0.0,0.83759,0.00013,12.04465]
[1779823117798,37.26,75755.1,0.0,0.83751,0.00013,12.04865]
[1779823118853,37.26,75755.1,0.0,0.83751,0.00013,12.04865]
[1779823119873,37.26,75755.0,0.0,0.83749,0.00013,12.04961]
[1779823120514,37.26,75755.07,0.0,0.83749,0.00013,12.04929]
[1779823120818,37.26,75756.01,0.0,0.83762,0.00013,12.04346]
[1779823123438,37.26,75756.17,0.0,0.83763,0.00013,12.04271]
[1779823123859,37.26,75756.17,0.0,0.83763,0.00013,12.04271]
[1779823125976,37.26,75756.1,0.0,0.83762,0.00013,12.04341]
[1779823125993,37.26,75756.1,0.0,0.83762,0.00013,12.04341]
[1779823126100,37.26,75756.1,0.0,0.83762,0.00013,12.04341]
[1779823126182,37.26,75756.1,0.0,0.83762,0.00013,12.04341]
[1779823126223,37.26,75756.1,0.0,0.83762,0.00013,12.04341]
[1779823126231,37.26,75755.65,0.0,0.83756,0.00013,12.04639]
[1779823126860,37.26,75750.62,0.0,0.83688,0.00013,12.07836]
[1779823131896,37.26,75750.09,0.0,0.8368,0.00013,12.08208]
[1779823132464,37.26,75750.09,0.0,0.8368,0.00013,12.08208]
[1779823132529,37.26,75750.09,0.0,0.8368,0.00013,12.08208]
[1779823132567,37.26,75750.09,0.0,0.8368,0.00013,12.08208]
[1779823132584,37.26,75750.09,0.0,0.8368,0.00013,12.08208]
[1779823132637,37.26,75750.09,0.0,0.8368,0.00013,12.08208]
[1779823132676,37.26,75750.09,0.0,0.8368,0.00013,12.08208]
[1779823132723,37.26,75750.09,0.0,0.8368,0.00013,12.08208]
[1779823133172,37.26,75750.09,0.0,0.8368,0.00013,12.08208]
[1779823133221,37.26,75750.09,0.0,0.8368,0.00013,12.08208]
[1779823133257,37.26,75750.09,0.0,0.8368,0.00013,12.08208]
[1779823133240,37.26,75757.65,0.0,0.83781,0.00013,12.03428]
[1779823133470,37.26,75757.65,0.0,0.83781,0.00013,12.03428]
[1779823133488,37.26,75757.65,0.0,0.83781,0.00013,12.03428]
[1779823134244,37.26,75757.65,0.0,0.83781,0.00013,12.03428]
[1779823133910,37.27,75769.6,0.0,0.83941,0.00013,11.95872]
[1779823134350,37.27,75769.6,0.0,0.83941,0.00013,11.95872]
[1779823134471,37.27,75769.6,0.0,0.83941,0.00013,11.95872]
[1779823134480,37.27,75769.6,0.0,0.83941,0.00013,11.95872]
[1779823134541,37.27,75769.6,0.0,0.83941,0.00013,11.95872]
[1779823134580,37.27,75769.6,0.0,0.83941,0.00013,11.95872]
[1779823134717,37.27,75769.6,0.0,0.83941,0.00013,11.95872]
[1779823134917,37.27,75774.85,0.0,0.84011,0.00013,11.9255]
[1779823135720,37.27,75774.85,0.0,0.84011,0.00013,11.9255]
[1779823135790,37.27,75774.85,0.0,0.84011,0.00013,11.9255]
[1779823135842,37.27,75774.85,0.0,0.84011,0.00013,11.9255]
[1779823135894,37.27,75774.85,0.0,0.84011,0.00013,11.9255]
[1779823135981,37.27,75774.85,0.0,0.84011,0.00013,11.9255]
[1779823136012,37.27,75774.85,0.0,0.84011,0.00013,11.9255]
[1779823136221,37.27,75774.85,0.0,0.84011,0.00013,11.9255]
[1779823136255,37.27,75774.85,0.0,0.84011,0.00013,11.9255]
[1779823136042,37.27,75775.36,0.0,0.84018,0.00013,11.92235]
[1779823136931,37.27,75770.15,0.0,0.83948,0.00013,11.95544]
[1779823137938,37.27,75768.56,0.0,0.83927,0.00013,11.96556]
[1779823138768,37.27,75768.56,0.0,0.83927,0.00013,11.96556]
[1779823138915,37.27,75768.56,0.0,0.83927,0.00013,11.96556]
[1779823138933,37.27,75768.56,0.0,0.83927,0.00013,11.96556]
[1779823138973,37.27,75768.56,0.0,0.83927,0.00013,11.96556]
[1779823139046,37.27,75768.56,0.0,0.83927,0.00013,11.96556]
[1779823139216,37.27,75768.56,0.0,0.83927,0.00013,11.96556]
[1779823139276,37.27,75764.95,0.0,0.83878,0.00013,11.98845]
[1779823139541,37.27,75764.95,0.0,0.83878,0.00013,11.98845]
[1779823139952,37.27,75762.74,0.0,0.83849,0.00013,12.00244]
[1779823140958,37.27,75764.87,0.0,0.83877,0.00013,11.98893]
[1779823142058,37.27,75764.87,0.0,0.83877,0.00013,11.98893]
[1779823142140,37.27,75764.87,0.0,0.83877,0.00013,11.98893]
[1779823142156,37.27,75764.87,0.0,0.83877,0.00013,11.98893]
[1779823142218,37.27,75764.87,0.0,0.83877,0.00013,11.98893]
[1779823142273,37.27,75764.87,0.0,0.83877,0.00013,11.98893]
[1779823142192,37.27,75764.52,0.0,0.83873,0.00013,11.99114]
[1779823142317,37.27,75764.52,0.0,0.83873,0.00013,11.99114]
[1779823142465,37.27,75764.52,0.0,0.83873,0.00013,11.99114]
[1779823142972,37.27,75756.94,0.0,0.83771,0.00013,12.03929]
[1779823143398,37.27,75756.94,0.0,0.83771,0.00013,12.03929]
[1779823143449,37.27,75756.94,0.0,0.83771,0.00013,12.03929]
[1779823143471,37.27,75756.94,0.0,0.83771,0.00013,12.03929]
[1779823143520,37.27,75756.94,0.0,0.83771,0.00013,12.03929]
[1779823143900,37.27,75756.94,0.0,0.83771,0.00013,12.03929]
[1779823143970,37.27,75756.94,0.0,0.83771,0.00013,12.03929]
[1779823144035,37.27,75756.94,0.0,0.83771,0.00013,12.03929]
[1779823144078,37.27,75756.94,0.0,0.83771,0.00013,12.03929]
[1779823144219,37.27,75756.94,0.0,0.83771,0.00013,12.03929]
[1779823144148,37.27,75753.44,0.0,0.83723,0.00013,12.06154]
[1779823144987,37.27,75752.53,0.0,0.83711,0.00013,12.06736]
[1779823145994,37.27,75750.55,0.0,0.83684,0.00013,12.07995]
[1779823150930,37.27,75750.39,0.0,0.83682,0.00013,12.08109]
[1779823150959,37.27,75750.39,0.0,0.83682,0.00013,12.08109]
[1779823150969,37.27,75750.39,0.0,0.83682,0.00013,12.08109]
[1779823151006,37.27,75750.39,0.0,0.83682,0.00013,12.08109]
[1779823151030,37.27,75750.5,0.0,0.83683,0.00013,12.08042]
[1779823156067,37.27,75750.41,0.0,0.83682,0.00013,12.08116]
[1779823160100,37.27,75753.96,0.0,0.83729,0.00013,12.05884]
[1779823160950,37.27,75753.96,0.0,0.83729,0.00013,12.05884]
[1779823160966,37.27,75753.96,0.0,0.83729,0.00013,12.05884]
[1779823161037,37.27,75753.96,0.0,0.83729,0.00013,12.05884]
[1779823161062,37.27,75753.96,0.0,0.83729,0.00013,12.05884]
[1779823161131,37.27,75753.96,0.0,0.83729,0.00013,12.05884]
[1779823161221,37.27,75753.96,0.0,0.83729,0.00013,12.05884]
[1779823161308,37.27,75754.17,0.0,0.83732,0.00013,12.05758]
[1779823161577,37.27,75754.17,0.0,0.83732,0.00013,12.05758]
[1779823161791,37.27,75754.17,0.0,0.83732,0.00013,12.05758]
[1779823161901,37.27,75754.17,0.0,0.83732,0.00013,12.05758]
[1779823161957,37.27,75754.17,0.0,0.83732,0.00013,12.05758]
[1779823161968,37.27,75754.17,0.0,0.83732,0.00013,12.05758]
[1779823162037,37.27,75754.17,0.0,0.83732,0.00013,12.05758]
[1779823162048,37.27,75754.17,0.0,0.83732,0.00013,12.05758]
[1779823162178,37.27,75754.17,0.0,0.83732,0.00013,12.05758]
[1779823162218,37.27,75754.17,0.0,0.83732,0.00013,12.05758]
[1779823162247,37.27,75756.85,0.0,0.83768,0.00013,12.04068]
[1779823162483,37.27,75756.85,0.0,0.83768,0.00013,12.04068]
[1779823162500,37.27,75756.85,0.0,0.83768,0.00013,12.04068]
[1779823162717,37.27,75756.85,0.0,0.83768,0.00013,12.04068]
[1779823162800,37.27,75756.85,0.0,0.83768,0.00013,12.04068]
[1779823162912,37.27,75756.85,0.0,0.83768,0.00013,12.04068]
[1779823162965,37.27,75756.85,0.0,0.83768,0.00013,12.04068]
[1779823163079,37.27,75756.85,0.0,0.83768,0.00013,12.04068]
[1779823163148,37.27,75756.85,0.0,0.83768,0.00013,12.04068]
[1779823163221,37.27,75756.85,0.0,0.83768,0.00013,12.04068]
[1779823163260,37.27,75756.85,0.0,0.83768,0.00013,12.04068]
[1779823163250,37.27,75758.19,0.0,0.83786,0.00013,12.03228]
[1779823163466,37.27,75758.19,0.0,0.83786,0.00013,12.03228]
[1779823163575,37.27,75758.19,0.0,0.83786,0.00013,12.03228]
[1779823163715,37.27,75758.19,0.0,0.83786,0.00013,12.03228]
[1779823163829,37.27,75758.19,0.0,0.83786,0.00013,12.03228]
[1779823163907,37.27,75758.19,0.0,0.83786,0.00013,12.03228]
[1779823164128,37.27,75757.36,0.0,0.83774,0.00013,12.03764]
[1779823165965,37.27,75757.15,0.0,0.83771,0.00013,12.03907]
[1779823166077,37.27,75757.15,0.0,0.83771,0.00013,12.03907]
[1779823166129,37.27,75757.15,0.0,0.83771,0.00013,12.03907]
[1779823166142,37.27,75757.31,0.0,0.83773,0.00013,12.03814]
[1779823166479,37.27,75757.31,0.0,0.83773,0.00013,12.03814]
[1779823167974,37.27,75757.47,0.0,0.83775,0.00013,12.03722]
[1779823168017,37.27,75757.47,0.0,0.83775,0.00013,12.03722]
[1779823168069,37.27,75757.47,0.0,0.83775,0.00013,12.03722]
[1779823168219,37.27,75757.47,0.0,0.83775,0.00013,12.03722]
[1779823168316,37.27,75756.47,0.0,0.83761,0.00013,12.04364]
[1779823168418,37.27,75756.47,0.0,0.83761,0.00013,12.04364]
[1779823170615,37.27,75756.37,0.0,0.8376,0.00013,12.04444]
[1779823170715,37.27,75756.37,0.0,0.8376,0.00013,12.04444]
[1779823170728,37.27,75756.37,0.0,0.8376,0.00013,12.04444]
[1779823170968,37.27,75756.37,0.0,0.8376,0.00013,12.04444]
[1779823171011,37.27,75756.37,0.0,0.8376,0.00013,12.04444]
[1779823171144,37.27,75756.37,0.0,0.8376,0.00013,12.04444]
[1779823171177,37.27,75752.18,0.0,0.83709,0.00013,12.06572]
[1779823173191,37.27,75750.3,0.0,0.83683,0.00013,12.0777]
[1779823173966,37.27,75750.3,0.0,0.83683,0.00013,12.0777]
[1779823174076,37.27,75750.3,0.0,0.83683,0.00013,12.0777]
[1779823174118,37.27,75750.3,0.0,0.83683,0.00013,12.0777]
[1779823174198,37.27,75750.34,0.0,0.83684,0.00013,12.07747]
[1779823178226,37.27,75752.16,0.0,0.83708,0.00013,12.06605]
[1779823183261,37.27,75752.01,0.0,0.83706,0.00013,12.06718]
[1779823187501,37.27,75752.09,0.0,0.83706,0.00013,12.06684]
[1779823188056,37.27,75752.09,0.0,0.83706,0.00013,12.06684]
[1779823188087,37.27,75752.09,0.0,0.83706,0.00013,12.06684]
[1779823188219,37.27,75752.09,0.0,0.83706,0.00013,12.06684]
[1779823188296,37.27,75765.58,0.0,0.83887,0.00013,11.98147]
[1779823188405,37.27,75765.58,0.0,0.83887,0.00013,11.98147]
[1779823188495,37.27,75765.58,0.0,0.83887,0.00013,11.98147]
[1779823188558,37.27,75765.58,0.0,0.83887,0.00013,11.98147]
[1779823188636,37.27,75765.58,0.0,0.83887,0.00013,11.98147]
[1779823188715,37.27,75765.58,0.0,0.83887,0.00013,11.98147]
[1779823189303,37.27,75770.7,0.0,0.83956,0.00013,11.9491]
[1779823190310,37.27,75768.1,0.0,0.83921,0.00013,11.96573]
[1779823191970,37.27,75767.91,0.0,0.83918,0.00013,11.96696]
[1779823192028,37.27,75767.91,0.0,0.83918,0.00013,11.96696]
[1779823192083,37.27,75767.91,0.0,0.83918,0.00013,11.96696]
[1779823192323,37.27,75768.19,0.0,0.83922,0.00013,11.96521]
[1779823194584,37.27,75768.4,0.0,0.83924,0.00013,11.9639]
[1779823195972,37.27,75768.3,0.0,0.83923,0.00013,11.96454]
[1779823196122,37.27,75768.3,0.0,0.83923,0.00013,11.96455]
[1779823197359,37.27,75767.12,0.0,0.83907,0.00013,11.97204]
[1779823198366,37.27,75760.91,0.0,0.83824,0.00013,12.01137]
[1779823199971,37.27,75760.91,0.0,0.83824,0.00013,12.01137]
[1779823200071,37.27,75761.62,0.0,0.83834,0.00013,12.00682]
[1779823200380,37.27,75764.59,0.0,0.83873,0.00013,11.98801]
[1779823201387,37.27,75766.24,0.0,0.83896,0.00013,11.97751]
[1779823203401,37.27,75768.16,0.0,0.83921,0.00013,11.96532]
[1779823204407,37.27,75770.04,0.0,0.83947,0.00013,11.9534]
[1779823206422,37.27,75770.39,0.0,0.83951,0.00013,11.95122]
[1779823208436,37.27,75771.63,0.0,0.83968,0.00013,11.9434]
[1779823209823,37.27,75771.63,0.0,0.83968,0.00013,11.9434]
[1779823209844,37.27,75771.63,0.0,0.83968,0.00013,11.9434]
[1779823209881,37.27,75771.63,0.0,0.83968,0.00013,11.9434]
[1779823209924,37.27,75779.65,0.0,0.84074,0.00013,11.89262]
[1779823210406,37.27,75779.65,0.0,0.84074,0.00013,11.89262]
[1779823211174,37.27,75779.65,0.0,0.84074,0.00013,11.89262]
[1779823211276,37.27,75784.43,0.0,0.84137,0.00013,11.86244]
[1779823211796,37.27,75784.43,0.0,0.84137,0.00013,11.86244]
[1779823211879,37.27,75790.17,0.0,0.84213,0.00013,11.82601]
[1779823212465,37.27,75784.08,0.0,0.84133,0.00013,11.86459]
[1779823218232,37.28,75785.06,0.0,0.84145,0.00013,11.8587]
[1779823225556,37.28,75786.07,0.0,0.84156,0.00013,11.85337]
[1779823230591,37.28,75786.3,0.0,0.84159,0.00013,11.85194]
[1779823235626,37.28,75784.11,0.0,0.84136,0.00013,11.86036]
[1779823236633,37.28,75788.77,0.0,0.84198,0.00013,11.8308]
[1779823240660,37.28,75791.48,0.0,0.84233,0.00013,11.81364]
[1779823243683,37.28,75793.5,0.0,0.8426,0.00013,11.8009]
[1779823248718,37.28,75791.99,0.0,0.8424,0.00013,11.81061]
[1779823253753,37.28,75795.01,0.0,0.84279,0.00013,11.79156]
[1779823260805,37.28,75792.99,0.0,0.84252,0.00013,11.80457]
[1779823261750,37.28,75792.99,0.0,0.84252,0.00013,11.80457]
[1779823262058,37.28,75792.99,0.0,0.84252,0.00013,11.80457]
[1779823262081,37.28,75775.42,0.0,0.8402,0.00013,11.91586]
[1779823263026,37.28,75775.42,0.0,0.8402,0.00013,11.91586]
[1779823263094,37.28,75780.19,0.0,0.84083,0.00013,11.88551]
[1779823263829,37.28,75779.07,0.0,0.84069,0.00013,11.89249]
[1779823264836,37.28,75781.04,0.0,0.84095,0.00013,11.8801]
[1779823267857,37.28,75778.57,0.0,0.84062,0.00013,11.89584]
[1779823268864,37.28,75770.66,0.0,0.83956,0.00013,11.946]
[1779823269871,37.28,75770.32,0.0,0.83952,0.00013,11.94816]
[1779823271034,37.28,75769.93,0.0,0.83947,0.00013,11.95063]
[1779823273899,37.28,75769.18,0.0,0.83937,0.00013,11.95536]
[1779823275913,37.28,75771.4,0.0,0.83966,0.00013,11.94128]
[1779823277927,37.28,75770.93,0.0,0.8396,0.00013,11.94427]
[1779823278752,37.28,75770.93,0.0,0.8396,0.00013,11.94427]
[1779823279260,37.28,75766.31,0.0,0.83898,0.00013,11.97353]
[1779823279533,37.28,75766.31,0.0,0.83898,0.00013,11.97353]
[1779823279941,37.28,75761.54,0.0,0.83834,0.00013,12.0037]
[1779823281175,37.28,75761.54,0.0,0.83834,0.00013,12.0037]
[1779823281245,37.28,75762.12,0.0,0.83842,0.00013,11.99995]
[1779823281955,37.28,75757.26,0.0,0.83777,0.00013,12.03064]
[1779823282962,37.28,75744.96,0.0,0.83612,0.00014,12.10838]
[1779823283969,37.28,75744.02,0.0,0.83599,0.00014,12.11411]
[1779823287269,37.28,75743.41,0.0,0.83592,0.00014,12.11752]
[1779823287363,37.28,75743.41,0.0,0.83592,0.00014,12.11752]
[1779823287346,37.28,75743.48,0.0,0.83594,0.00014,12.11685]
[1779823287997,37.28,75747.55,0.0,0.83649,0.00014,12.09086]
[1779823290011,37.27,75749.68,0.0,0.83679,0.00013,12.07701]
[1779823293032,37.27,75753.15,0.0,0.83732,0.00013,12.04921]
[1779823294039,37.27,75755.6,0.0,0.83765,0.00013,12.03357]
[1779823296011,37.27,75755.93,0.0,0.8377,0.00013,12.03137]
[1779823301087,37.27,75756.29,0.0,0.83776,0.00013,12.02845]
[1779823306123,37.27,75756.26,0.0,0.83777,0.00013,12.02809]
[1779823311158,37.27,75756.23,0.0,0.83777,0.00013,12.02772]
[1779823314333,37.27,75756.25,0.0,0.83778,0.00013,12.02737]
[1779823314349,37.26,75757.01,0.0,0.83789,0.00013,12.02244]
[1779823315186,37.26,75763.37,0.0,0.83874,0.00013,11.98205]
[1779823316193,37.26,75764.54,0.0,0.8389,0.00013,11.97459]
[1779823319214,37.26,75768.61,0.0,0.83945,0.00013,11.94867]
[1779823320390,37.26,75768.61,0.0,0.83945,0.00013,11.94867]
[1779823320434,37.26,75775.02,0.0,0.8403,0.00013,11.90804]
[1779823321164,37.26,75775.02,0.0,0.8403,0.00013,11.90804]
[1779823321277,37.26,75775.02,0.0,0.8403,0.00013,11.90804]
[1779823321378,37.26,75771.26,0.0,0.8398,0.00013,11.93191]
[1779823322236,37.26,75770.79,0.0,0.83974,0.00013,11.9349]
[1779823323221,37.26,75770.79,0.0,0.83974,0.00013,11.9349]
[1779823323242,37.26,75772.19,0.0,0.83992,0.00013,11.92604]
[1779823325256,37.26,75770.95,0.0,0.83976,0.00013,11.93393]
[1779823326263,37.26,75767.92,0.0,0.83935,0.00013,11.95314]
[1779823329284,37.26,75767.09,0.0,0.83924,0.00013,11.95834]
[1779823329891,37.26,75767.09,0.0,0.83924,0.00013,11.95834]
[1779823329966,37.26,75767.09,0.0,0.83924,0.00013,11.95834]
[1779823330291,37.26,75759.55,0.0,0.83823,0.00013,12.00608]
[1779823331298,37.26,75758.83,0.0,0.83814,0.00013,12.01055]
[1779823332221,37.26,75758.83,0.0,0.83814,0.00013,12.01055]
[1779823336631,37.26,75758.48,0.0,0.8381,0.00013,12.01228]
[1779823340361,37.26,75756.61,0.0,0.83786,0.00013,12.02373]
[1779823341368,37.26,75757.63,0.0,0.838,0.00013,12.01716]
[1779823344794,37.26,75757.86,0.0,0.83803,0.00013,12.01559]
[1779823345396,37.26,75756.89,0.0,0.83791,0.00013,12.02143]
[1779823346403,37.26,75759.69,0.0,0.83828,0.00013,12.0036]
[1779823351438,37.26,75759.62,0.0,0.83834,0.00013,11.99827]
[1779823355466,37.26,75758.33,0.0,0.83817,0.00013,12.00612]
[1779823357479,37.26,75757.54,0.0,0.83807,0.00013,12.01096]
[1779823360501,37.25,75749.84,0.0,0.83704,0.00013,12.05946]
[1779823361508,37.25,75748.19,0.0,0.83682,0.00014,12.06982]
[1779823363522,37.25,75749.41,0.0,0.83699,0.00013,12.06176]
[1779823364529,37.25,75754.45,0.0,0.83767,0.00013,12.02967]
[1779823369564,37.25,75754.99,0.0,0.83776,0.00013,12.02563]
[1779823374654,37.25,75754.84,0.0,0.83775,0.00013,12.02591]
[1779823379634,37.25,75755.5,0.0,0.83785,0.00013,12.02117]
[1779823385676,37.24,75754.79,0.0,0.83777,0.00013,12.02503]
[1779823389704,37.24,75753.15,0.0,0.83756,0.00013,12.03498]
[1779823397760,37.24,75753.14,0.0,0.83758,0.00013,12.03405]
[1779823404515,37.24,75753.14,0.0,0.83758,0.00013,12.03405]
[1779823404811,37.24,75751.57,0.0,0.83738,0.00013,12.04315]
[1779823406825,37.24,75752.78,0.0,0.83755,0.00013,12.03522]
[1779823412867,37.23,75752.6,0.0,0.83759,0.00013,12.03032]
[1779823417902,37.23,75752.24,0.0,0.83756,0.00013,12.03203]
[1779823424951,37.23,75752.24,0.0,0.83757,0.00013,12.03124]
[1779823429986,37.23,75752.25,0.0,0.83759,0.00013,12.03061]
[1779823435021,37.23,75752.37,0.0,0.83761,0.00013,12.0293]
[1779823440056,37.22,75752.48,0.0,0.83764,0.00013,12.02806]
[1779823442070,37.22,75753.13,0.0,0.83773,0.00013,12.02373]
[1779823444084,37.22,75751.08,0.0,0.83746,0.00013,12.03653]
[1779823449119,37.22,75751.38,0.0,0.83751,0.00013,12.03406]
[1779823455162,37.22,75751.56,0.0,0.83755,0.00013,12.03229]
[1779823462211,37.22,75751.38,0.0,0.83754,0.00013,12.03273]
[1779823470267,37.21,75750.88,0.0,0.83749,0.00013,12.03511]
[1779823476309,37.21,75753.41,0.0,0.8379,0.00013,12.01318]
[1779823481344,37.21,75753.03,0.0,0.83785,0.00013,12.01526]
[1779823482351,37.21,75749.83,0.0,0.83742,0.00013,12.03549]
[1779823485372,37.21,75746.58,0.0,0.83699,0.00014,12.05583]
[1779823486379,37.21,75743.96,0.0,0.83664,0.00014,12.07232]
[1779823488393,37.21,75745.34,0.0,0.83683,0.00014,12.0633]
[1779823491414,37.21,75746.07,0.0,0.83693,0.00014,12.05829]
[1779823492421,37.21,75749.38,0.0,0.83738,0.00014,12.03718]
[1779823497456,37.21,75749.43,0.0,0.8374,0.00014,12.03642]
[1779823500477,37.2,75758.1,0.0,0.83857,0.00013,11.98115]
[1779823501539,37.2,75758.1,0.0,0.83857,0.00013,11.98115]
[1779823501640,37.2,75760.77,0.0,0.83893,0.00013,11.96419]
[1779823502491,37.2,75761.28,0.0,0.839,0.00013,11.96096]
[1779823503948,37.2,75761.32,0.0,0.83901,0.00013,11.96072]
[1779823504346,37.2,75761.32,0.0,0.83901,0.00013,11.96072]
[1779823504505,37.21,75766.66,0.0,0.83972,0.00013,11.92695]
[1779823504727,37.21,75766.66,0.0,0.83972,0.00013,11.92695]
[1779823505512,37.21,75772.65,0.0,0.84052,0.00013,11.88899]
[1779823506651,37.21,75773.16,0.0,0.84058,0.00013,11.88586]
[1779823506700,37.21,75773.16,0.0,0.84058,0.00013,11.88586]
[1779823506790,37.21,75773.16,0.0,0.84058,0.00013,11.88586]
[1779823506948,37.21,75773.16,0.0,0.84058,0.00013,11.88586]
[1779823507526,37.21,75777.16,0.0,0.84112,0.00013,11.8604]
[1779823508533,37.21,75777.38,0.0,0.84115,0.00013,11.85896]
[1779823509540,37.21,75777.64,0.0,0.84118,0.00013,11.85726]
[1779823511554,37.21,75778.25,0.0,0.84127,0.00013,11.85332]
[1779823512561,37.2,75778.09,0.0,0.84124,0.00013,11.8543]
[1779823513568,37.2,75778.28,0.0,0.84127,0.00013,11.85306]
[1779823514575,37.2,75778.13,0.0,0.84125,0.00013,11.85398]
[1779823519610,37.2,75777.97,0.0,0.84123,0.00013,11.85503]
[1779823520617,37.2,75779.64,0.0,0.84145,0.00013,11.8444]
[1779823521624,37.2,75779.72,0.0,0.84146,0.00013,11.84386]
[1779823525652,37.2,75780.83,0.0,0.84161,0.00013,11.83674]
[1779823526659,37.2,75780.87,0.0,0.84162,0.00013,11.83646]
[1779823531694,37.2,75781.19,0.0,0.84171,0.00013,11.82904]
[1779823532774,37.2,75781.19,0.0,0.84171,0.00013,11.82904]
[1779823534054,37.2,75782.91,0.0,0.84194,0.00013,11.8181]
[1779823534296,37.2,75788.5,0.0,0.84268,0.00013,11.78262]
[1779823534715,37.2,75793.67,0.0,0.84336,0.00013,11.7498]
[1779823536729,37.2,75794.19,0.0,0.84343,0.00013,11.74665]
[1779823538743,37.2,75798.05,0.0,0.84394,0.00013,11.72214]
[1779823539751,37.2,75800.27,0.0,0.84423,0.00013,11.70793]
[1779823541593,37.2,75800.27,0.0,0.84423,0.00013,11.70793]
[1779823542298,37.2,75802.08,0.0,0.84447,0.00013,11.69631]
[1779823542460,37.2,75802.08,0.0,0.84447,0.00013,11.69631]
[1779823542490,37.2,75803.3,0.0,0.84463,0.00013,11.68852]
[1779823542772,37.2,75806.86,0.0,0.8451,0.00013,11.66589]
[1779823545222,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823545247,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823545271,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823545350,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823545402,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823545465,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823545503,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823546176,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823546216,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823546289,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823546339,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823546465,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823546559,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823547866,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823547969,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823548191,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823548217,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823548337,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823548362,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823548461,37.2,75806.92,0.0,0.84511,0.00013,11.66551]
[1779823548491,37.2,75807.47,0.0,0.84518,0.00013,11.66203]
[1779823549078,37.2,75807.47,0.0,0.84518,0.00013,11.66203]
[1779823549219,37.2,75807.47,0.0,0.84518,0.00013,11.66203]
[1779823549219,37.2,75807.47,0.0,0.84518,0.00013,11.66203]
[1779823549274,37.2,75807.47,0.0,0.84518,0.00013,11.66203]
[1779823549336,37.2,75807.47,0.0,0.84518,0.00013,11.66203]
[1779823549369,37.2,75807.47,0.0,0.84518,0.00013,11.66203]
[1779823549466,37.2,75807.47,0.0,0.84518,0.00013,11.66203]
[1779823549485,37.2,75807.47,0.0,0.84518,0.00013,11.66203]
[1779823549537,37.2,75796.61,0.0,0.84375,0.00013,11.73098]
[1779823549715,37.2,75796.61,0.0,0.84375,0.00013,11.73098]
[1779823549861,37.2,75796.61,0.0,0.84375,0.00013,11.73098]
[1779823549937,37.2,75797.19,0.0,0.84383,0.00013,11.72721]
[1779823550863,37.2,75797.19,0.0,0.84383,0.00013,11.72721]
[1779823550968,37.2,75797.19,0.0,0.84383,0.00013,11.72721]
[1779823550978,37.2,75797.19,0.0,0.84383,0.00013,11.72721]
[1779823551094,37.2,75797.19,0.0,0.84383,0.00013,11.72721]
[1779823551203,37.2,75797.19,0.0,0.84383,0.00013,11.72721]
[1779823551227,37.2,75797.19,0.0,0.84383,0.00013,11.72721]
[1779823551389,37.2,75797.19,0.0,0.84383,0.00013,11.72721]
[1779823551453,37.2,75797.19,0.0,0.84383,0.00013,11.72721]
[1779823551465,37.2,75797.19,0.0,0.84383,0.00013,11.72721]
[1779823551508,37.2,75797.19,0.0,0.84383,0.00013,11.72721]
[1779823551557,37.2,75797.19,0.0,0.84383,0.00013,11.72721]
[1779823551658,37.2,75799.26,0.0,0.84411,0.00013,11.71398]
[1779823551715,37.2,75799.26,0.0,0.84411,0.00013,11.71398]
[1779823551837,37.2,75800.79,0.0,0.84431,0.00013,11.7042]
[1779823553851,37.2,75799.93,0.0,0.8442,0.00013,11.70957]
[1779823557091,37.2,75799.93,0.0,0.8442,0.00013,11.70957]
[1779823557205,37.2,75799.93,0.0,0.8442,0.00013,11.70957]
[1779823557234,37.2,75799.93,0.0,0.8442,0.00013,11.70957]
[1779823557255,37.2,75799.93,0.0,0.8442,0.00013,11.70957]
[1779823557304,37.2,75799.93,0.0,0.8442,0.00013,11.70939]
[1779823559100,37.2,75799.6,0.0,0.84416,0.00013,11.71143]
[1779823559129,37.2,75799.6,0.0,0.84416,0.00013,11.71143]
[1779823559177,37.2,75799.6,0.0,0.84416,0.00013,11.71143]
[1779823559217,37.2,75799.6,0.0,0.84416,0.00013,11.71143]
[1779823559316,37.2,75799.6,0.0,0.84416,0.00013,11.71137]
[1779823560044,37.2,75799.6,0.0,0.84416,0.00013,11.71137]
[1779823560081,37.2,75799.6,0.0,0.84416,0.00013,11.71137]
[1779823560129,37.2,75799.6,0.0,0.84416,0.00013,11.71137]
[1779823560217,37.2,75799.6,0.0,0.84416,0.00013,11.71137]
[1779823560318,37.2,75795.87,0.0,0.84367,0.00013,11.735]
[1779823561113,37.2,75795.87,0.0,0.84367,0.00013,11.735]
[1779823561753,37.2,75795.57,0.0,0.84363,0.00013,11.73681]
[1779823561797,37.2,75795.57,0.0,0.84363,0.00013,11.73681]
[1779823561967,37.2,75795.57,0.0,0.84363,0.00013,11.73681]
[1779823562098,37.2,75795.57,0.0,0.84363,0.00013,11.73681]
[1779823562214,37.2,75795.57,0.0,0.84363,0.00013,11.73681]
[1779823562279,37.2,75795.57,0.0,0.84363,0.00013,11.73681]
[1779823562466,37.2,75795.57,0.0,0.84363,0.00013,11.73681]
[1779823562567,37.2,75791.92,0.0,0.84315,0.00013,11.75989]
[1779823562914,37.2,75790.61,0.0,0.84298,0.00013,11.76808]
[1779823565151,37.2,75790.63,0.0,0.84299,0.00013,11.76782]
[1779823565221,37.2,75790.63,0.0,0.84299,0.00013,11.76782]
[1779823565549,37.2,75790.63,0.0,0.84299,0.00013,11.76782]
[1779823565730,37.2,75790.63,0.0,0.84299,0.00013,11.76768]
[1779823566039,37.2,75790.63,0.0,0.84299,0.00013,11.76768]
[1779823566178,37.2,75790.63,0.0,0.84299,0.00013,11.76768]
[1779823566337,37.2,75790.63,0.0,0.84299,0.00013,11.76768]
[1779823566451,37.2,75790.63,0.0,0.84299,0.00013,11.76768]
[1779823566466,37.2,75790.63,0.0,0.84299,0.00013,11.76768]
[1779823566499,37.2,75790.63,0.0,0.84299,0.00013,11.76768]
[1779823566601,37.2,75774.19,0.0,0.84081,0.00013,11.87211]
[1779823567167,37.2,75774.19,0.0,0.84081,0.00013,11.87211]
[1779823567215,37.2,75774.19,0.0,0.84081,0.00013,11.87211]
[1779823567223,37.2,75774.19,0.0,0.84081,0.00013,11.87211]
[1779823567263,37.2,75774.19,0.0,0.84081,0.00013,11.87211]
[1779823567475,37.2,75774.19,0.0,0.84081,0.00013,11.87211]
[1779823567492,37.2,75769.17,0.0,0.84014,0.00013,11.90409]
[1779823567763,37.2,75769.17,0.0,0.84014,0.00013,11.90409]
[1779823567877,37.2,75769.17,0.0,0.84014,0.00013,11.90409]
[1779823567928,37.2,75769.17,0.0,0.84014,0.00013,11.90409]
[1779823567968,37.2,75769.17,0.0,0.84014,0.00013,11.90409]
[1779823567976,37.2,75768.92,0.0,0.84011,0.00013,11.90576]
[1779823572693,37.2,75768.88,0.0,0.8401,0.00013,11.90623]
[1779823572716,37.2,75768.88,0.0,0.8401,0.00013,11.90623]
[1779823572785,37.2,75768.88,0.0,0.8401,0.00013,11.90623]
[1779823572967,37.2,75768.88,0.0,0.8401,0.00013,11.90623]
[1779823573175,37.2,75768.88,0.0,0.8401,0.00013,11.90623]
[1779823573216,37.2,75765.24,0.0,0.83961,0.00013,11.92947]
[1779823573991,37.2,75763.56,0.0,0.83938,0.00013,11.94016]
[1779823576007,37.2,75764.52,0.0,0.83951,0.00013,11.93411]
[1779823581040,37.2,75764.66,0.0,0.83952,0.00013,11.93334]
[1779823582282,37.2,75764.66,0.0,0.83952,0.00013,11.93334]
[1779823582392,37.2,75764.66,0.0,0.83952,0.00013,11.93334]
[1779823582465,37.2,75764.66,0.0,0.83952,0.00013,11.93334]
[1779823582625,37.2,75764.66,0.0,0.83952,0.00013,11.93334]
[1779823582678,37.2,75764.66,0.0,0.83952,0.00013,11.93334]
[1779823582712,37.2,75764.66,0.0,0.83952,0.00013,11.93334]
[1779823582669,37.2,75764.63,0.0,0.83952,0.00013,11.93355]
[1779823582964,37.2,75764.63,0.0,0.83952,0.00013,11.93355]
[1779823583014,37.2,75764.63,0.0,0.83952,0.00013,11.93355]
[1779823583054,37.2,75764.18,0.0,0.83946,0.00013,11.93643]
[1779823585068,37.2,75765.7,0.0,0.83966,0.00013,11.92681]
[1779823587148,37.2,75766.1,0.0,0.83972,0.00013,11.92429]
[1779823587236,37.2,75766.1,0.0,0.83972,0.00013,11.92429]
[1779823587261,37.2,75766.1,0.0,0.83972,0.00013,11.92429]
[1779823587466,37.2,75766.1,0.0,0.83972,0.00013,11.92429]
[1779823587532,37.2,75766.1,0.0,0.83972,0.00013,11.92429]
[1779823587673,37.2,75766.1,0.0,0.83972,0.00013,11.92429]
[1779823587630,37.2,75766.56,0.0,0.83978,0.00013,11.9214]
[1779823588088,37.2,75771.16,0.0,0.84039,0.00013,11.89223]
[1779823589505,37.2,75771.16,0.0,0.84039,0.00013,11.89223]
[1779823589612,37.2,75771.16,0.0,0.84039,0.00013,11.89223]
[1779823589715,37.2,75771.16,0.0,0.84039,0.00013,11.89223]
[1779823589713,37.2,75771.19,0.0,0.84039,0.00013,11.8921]
[1779823589808,37.2,75771.19,0.0,0.84039,0.00013,11.8921]
[1779823589827,37.2,75771.19,0.0,0.84039,0.00013,11.8921]
[1779823589966,37.2,75771.19,0.0,0.84039,0.00013,11.8921]
[1779823590077,37.2,75771.19,0.0,0.84039,0.00013,11.8921]
[1779823590148,37.2,75771.19,0.0,0.84039,0.00013,11.8921]
[1779823590215,37.2,75771.19,0.0,0.84039,0.00013,11.8921]
[1779823590323,37.2,75771.19,0.0,0.84039,0.00013,11.8921]
[1779823590496,37.2,75771.19,0.0,0.84039,0.00013,11.8921]
[1779823590606,37.2,75771.19,0.0,0.84039,0.00013,11.8921]
[1779823590715,37.2,75771.19,0.0,0.84039,0.00013,11.8921]
[1779823590660,37.2,75771.21,0.0,0.84039,0.00013,11.89204]
[1779823590828,37.2,75771.21,0.0,0.84039,0.00013,11.89204]
[1779823590848,37.2,75771.21,0.0,0.84039,0.00013,11.89204]
[1779823590965,37.2,75771.21,0.0,0.84039,0.00013,11.89204]
[1779823591078,37.2,75771.21,0.0,0.84039,0.00013,11.89204]
[1779823591196,37.2,75771.21,0.0,0.84039,0.00013,11.89204]
[1779823591297,37.2,75771.52,0.0,0.84049,0.00013,11.8848]
[1779823592432,37.2,75771.52,0.0,0.84049,0.00013,11.8848]
[1779823592488,37.2,75778.49,0.0,0.84141,0.00013,11.84063]
[1779823592850,37.2,75778.49,0.0,0.84141,0.00013,11.84063]
[1779823592966,37.2,75778.49,0.0,0.84141,0.00013,11.84063]
[1779823593197,37.2,75778.49,0.0,0.84141,0.00013,11.84063]
[1779823593674,37.2,75778.49,0.0,0.84141,0.00013,11.84063]
[1779823593752,37.2,75778.49,0.0,0.84141,0.00013,11.84063]
[1779823593298,37.2,75787.2,0.0,0.84257,0.00013,11.78527]
[1779823594023,37.2,75787.2,0.0,0.84257,0.00013,11.78527]
[1779823594131,37.2,75787.2,0.0,0.84257,0.00013,11.78527]
[1779823594237,37.2,75787.69,0.0,0.84264,0.00013,11.78197]
[1779823595220,37.2,75787.69,0.0,0.84264,0.00013,11.78197]
[1779823595425,37.2,75787.65,0.0,0.84264,0.00013,11.78203]
[1779823596145,37.2,75793.15,0.0,0.84337,0.00013,11.74693]
[1779823597152,37.2,75795.03,0.0,0.84362,0.00013,11.73485]
[1779823599166,37.2,75797.1,0.0,0.84389,0.00013,11.72147]
[1779823604201,37.2,75797.09,0.0,0.8439,0.00013,11.72104]
[1779823604923,37.2,75797.09,0.0,0.8439,0.00013,11.72104]
[1779823605208,37.2,75801.83,0.0,0.84453,0.00013,11.69085]
[1779823606215,37.2,75803.51,0.0,0.84475,0.00013,11.68012]
[1779823607222,37.2,75800.84,0.0,0.8444,0.00013,11.69703]
[1779823608230,37.2,75802.71,0.0,0.84465,0.00013,11.68509]
[1779823610244,37.2,75803.62,0.0,0.84477,0.00013,11.67921]
[1779823611251,37.2,75804.06,0.0,0.84483,0.00013,11.67638]
[1779823612258,37.2,75805.0,0.0,0.84495,0.00013,11.67037]
[1779823614264,37.2,75804.81,0.0,0.84493,0.00013,11.67154]
[1779823614412,37.2,75804.81,0.0,0.84493,0.00013,11.67154]
[1779823614575,37.2,75807.55,0.0,0.84528,0.00013,11.65411]
[1779823615279,37.2,75809.42,0.0,0.84553,0.00013,11.64222]
[1779823618300,37.2,75810.89,0.0,0.84572,0.00013,11.6329]
[1779823619636,37.2,75810.89,0.0,0.84572,0.00013,11.6329]
[1779823619647,37.2,75811.86,0.0,0.84585,0.00013,11.62676]
[1779823620104,37.2,75811.86,0.0,0.84585,0.00013,11.62676]
[1779823620725,37.2,75811.86,0.0,0.84585,0.00013,11.62676]
[1779823620314,37.2,75810.58,0.0,0.84568,0.00013,11.63491]
[1779823621218,37.2,75810.58,0.0,0.84568,0.00013,11.63491]
[1779823621310,37.2,75810.58,0.0,0.84568,0.00013,11.63491]
[1779823621514,37.2,75810.58,0.0,0.84568,0.00013,11.63491]
[1779823621594,37.2,75810.5,0.0,0.84567,0.00013,11.63543]
[1779823622328,37.2,75811.23,0.0,0.84576,0.00013,11.6308]
[1779823625348,37.2,75809.49,0.0,0.84554,0.00013,11.6419]
[1779823626497,37.2,75809.49,0.0,0.84554,0.00013,11.6419]
[1779823626598,37.2,75809.79,0.0,0.84557,0.00013,11.64]
[1779823629232,37.2,75809.53,0.0,0.84554,0.00013,11.64167]
[1779823630384,37.2,75807.66,0.0,0.8453,0.00013,11.65356]
[1779823634412,37.2,75808.64,0.0,0.84542,0.00013,11.6473]
[1779823640454,37.2,75808.96,0.0,0.84547,0.00013,11.64528]
[1779823643495,37.2,75808.89,0.0,0.84546,0.00013,11.64573]
[1779823643578,37.2,75796.12,0.0,0.84378,0.00013,11.72682]
[1779823644482,37.2,75794.96,0.0,0.84363,0.00013,11.73408]
[1779823645489,37.2,75796.0,0.0,0.84377,0.00013,11.72736]
[1779823646496,37.2,75794.74,0.0,0.84361,0.00013,11.73525]
[1779823647237,37.2,75794.74,0.0,0.84361,0.00013,11.73525]
[1779823647346,37.2,75794.74,0.0,0.84361,0.00013,11.73525]
[1779823647503,37.2,75794.88,0.0,0.84363,0.00013,11.73424]
[1779823651216,37.19,75794.84,0.0,0.84363,0.00013,11.73415]
[1779823651531,37.19,75794.65,0.0,0.84366,0.00013,11.7299]
[1779823653216,37.19,75794.85,0.0,0.84369,0.00013,11.72852]
[1779823653332,37.19,75794.85,0.0,0.84369,0.00013,11.72852]
[1779823653545,37.19,75794.8,0.0,0.84369,0.00013,11.72872]
[1779823655216,37.19,75794.84,0.0,0.84369,0.00013,11.72836]
[1779823655559,37.19,75794.83,0.0,0.84369,0.00013,11.72831]
[1779823659216,37.19,75795.09,0.0,0.84373,0.00013,11.72645]
[1779823659328,37.19,75795.09,0.0,0.84373,0.00013,11.72645]
[1779823659429,37.19,75795.09,0.0,0.84374,0.00013,11.72623]
[1779823661218,37.19,75795.09,0.0,0.84374,0.00013,11.72623]
[1779823661600,37.19,75795.15,0.0,0.84375,0.00013,11.72564]
[1779823663615,37.19,75792.67,0.0,0.84343,0.00013,11.74117]
[1779823664621,37.19,75795.19,0.0,0.84376,0.00013,11.72504]
[1779823665218,37.19,75795.19,0.0,0.84376,0.00013,11.72504]
[1779823665284,37.19,75795.19,0.0,0.84376,0.00013,11.72504]
[1779823665812,37.19,75795.19,0.0,0.84376,0.00013,11.72504]
[1779823665821,37.19,75798.17,0.0,0.84416,0.00013,11.70601]
[1779823666636,37.19,75801.25,0.0,0.84456,0.00013,11.68637]
[1779823667145,37.19,75801.25,0.0,0.84456,0.00013,11.68637]
[1779823667643,37.19,75805.36,0.0,0.8451,0.00013,11.66022]
[1779823668301,37.19,75805.36,0.0,0.8451,0.00013,11.66022]
[1779823669657,37.19,75803.86,0.0,0.84491,0.00013,11.66972]
[1779823670664,37.19,75802.54,0.0,0.84473,0.00013,11.67807]
[1779823674692,37.19,75804.1,0.0,0.84494,0.00013,11.66802]
[1779823679727,37.19,75804.5,0.0,0.84499,0.00013,11.66537]
[1779823683755,37.19,75803.58,0.0,0.84488,0.00013,11.67116]
[1779823689543,37.19,75803.57,0.0,0.84488,0.00013,11.67112]
[1779823697853,37.19,75803.5,0.0,0.84487,0.00013,11.67141]
[1779823698860,37.19,75802.35,0.0,0.84472,0.00013,11.6787]
[1779823703895,37.19,75802.14,0.0,0.84469,0.00013,11.67995]
[1779823705829,37.19,75802.14,0.0,0.84469,0.00013,11.67995]
[1779823707922,37.19,75803.24,0.0,0.84484,0.00013,11.67291]
[1779823709222,37.19,75803.24,0.0,0.84484,0.00013,11.67291]
[1779823709314,37.19,75803.24,0.0,0.84484,0.00013,11.67291]
[1779823709325,37.19,75803.24,0.0,0.84484,0.00013,11.67291]
[1779823709466,37.19,75803.24,0.0,0.84484,0.00013,11.67291]
[1779823709578,37.19,75803.24,0.0,0.84484,0.00013,11.67291]
[1779823709646,37.19,75803.24,0.0,0.84484,0.00013,11.67291]
[1779823709679,37.19,75804.66,0.0,0.84503,0.00013,11.66389]
[1779823713227,37.19,75804.1,0.0,0.84501,0.00013,11.66212]
[1779823713276,37.19,75804.1,0.0,0.84501,0.00013,11.66212]
[1779823713329,37.19,75804.1,0.0,0.84501,0.00013,11.66212]
[1779823713466,37.19,75804.1,0.0,0.84501,0.00013,11.66212]
[1779823713625,37.19,75804.1,0.0,0.84501,0.00013,11.66212]
[1779823713715,37.19,75804.1,0.0,0.84501,0.00013,11.66212]
[1779823713737,37.19,75804.1,0.0,0.84501,0.00013,11.66212]
[1779823713964,37.19,75804.02,0.0,0.84499,0.00013,11.66264]
[1779823714072,37.19,75804.02,0.0,0.84499,0.00013,11.66264]
[1779823714325,37.19,75804.02,0.0,0.84499,0.00013,11.66264]
[1779823715692,37.19,75804.28,0.0,0.84503,0.00013,11.661]
[1779823715722,37.19,75804.28,0.0,0.84503,0.00013,11.661]
[1779823715743,37.19,75804.28,0.0,0.84503,0.00013,11.661]
[1779823715972,37.19,75803.57,0.0,0.84494,0.00013,11.66552]
[1779823716063,37.19,75803.57,0.0,0.84494,0.00013,11.66552]
[1779823716154,37.19,75803.57,0.0,0.84494,0.00013,11.66552]
[1779823716777,37.19,75803.57,0.0,0.84494,0.00013,11.66552]
[1779823716806,37.19,75803.57,0.0,0.84494,0.00013,11.66552]
[1779823716857,37.19,75807.22,0.0,0.84541,0.00013,11.64234]
[1779823716968,37.19,75807.22,0.0,0.84541,0.00013,11.64234]
[1779823717043,37.19,75807.22,0.0,0.84541,0.00013,11.64234]
[1779823717114,37.19,75807.22,0.0,0.84541,0.00013,11.64234]
[1779823720212,37.19,75809.39,0.0,0.84569,0.00013,11.6287]
[1779823720324,37.19,75809.39,0.0,0.84569,0.00013,11.6287]
[1779823720465,37.19,75809.39,0.0,0.84569,0.00013,11.6287]
[1779823720484,37.19,75809.39,0.0,0.84569,0.00013,11.6287]
[1779823720566,37.19,75809.4,0.0,0.84569,0.00013,11.62869]
[1779823720906,37.19,75809.4,0.0,0.84569,0.00013,11.62869]
[1779823721022,37.19,75808.62,0.0,0.84559,0.00013,11.63369]
[1779823722786,37.19,75808.62,0.0,0.84559,0.00013,11.63369]
[1779823723034,37.19,75809.25,0.0,0.84567,0.00013,11.62979]
[1779823725222,37.19,75809.25,0.0,0.84567,0.00013,11.62979]
[1779823725262,37.19,75809.32,0.0,0.84568,0.00013,11.62945]
[1779823726055,37.19,75807.71,0.0,0.84547,0.00013,11.63973]
[1779823728069,37.19,75808.44,0.0,0.84556,0.00013,11.63518]
[1779823732811,37.19,75809.56,0.0,0.8457,0.00013,11.62826]
[1779823734111,37.19,75813.18,0.0,0.84617,0.00013,11.60539]
[1779823735118,37.19,75812.77,0.0,0.84612,0.00013,11.60808]
[1779823736125,37.19,75812.21,0.0,0.84604,0.00013,11.61172]
[1779823737132,37.19,75814.05,0.0,0.84628,0.00013,11.60012]
[1779823739147,37.19,75813.81,0.0,0.84625,0.00013,11.60183]
[1779823740798,37.19,75813.81,0.0,0.84625,0.00013,11.60183]
[1779823740901,37.19,75810.8,0.0,0.84585,0.00013,11.62104]
[1779823740951,37.19,75810.8,0.0,0.84585,0.00013,11.62104]
[1779823740965,37.19,75810.8,0.0,0.84585,0.00013,11.62104]
[1779823741162,37.19,75804.12,0.0,0.84498,0.00013,11.66346]
[1779823742169,37.19,75804.23,0.0,0.84499,0.00013,11.66284]
[1779823745190,37.19,75802.01,0.0,0.8447,0.00013,11.67697]
[1779823750226,37.19,75801.53,0.0,0.84465,0.00013,11.67937]
[1779823755260,37.19,75801.93,0.0,0.84472,0.00013,11.67579]
[1779823760652,37.19,75801.92,0.0,0.84473,0.00013,11.67546]
[1779823760753,37.18,75801.42,0.0,0.84468,0.00013,11.67805]
[1779823762309,37.18,75802.17,0.0,0.84478,0.00013,11.67289]
[1779823763316,37.18,75801.67,0.0,0.84472,0.00013,11.67588]
[1779823765330,37.18,75803.27,0.0,0.84494,0.00013,11.66533]
[1779823766337,37.18,75804.79,0.0,0.84514,0.00013,11.65549]
[1779823767579,37.18,75804.31,0.0,0.84508,0.00013,11.65838]
[1779823768351,37.18,75803.66,0.0,0.845,0.00013,11.66234]
[1779823773386,37.18,75803.6,0.0,0.84506,0.00013,11.65653]
[1779823777414,37.17,75803.12,0.0,0.84501,0.00013,11.65894]
[1779823778421,37.17,75804.3,0.0,0.84517,0.00013,11.65128]
[1779823779434,37.17,75798.73,0.0,0.84444,0.00013,11.68652]
[1779823780104,37.17,75798.73,0.0,0.84444,0.00013,11.68652]
[1779823780435,37.17,75787.69,0.0,0.84299,0.00013,11.75647]
[1779823781442,37.17,75789.73,0.0,0.84327,0.00013,11.74322]
[1779823783456,37.17,75791.96,0.0,0.84357,0.00013,11.72871]
[1779823784463,37.17,75794.99,0.0,0.84397,0.00013,11.70941]
[1779823786477,37.17,75793.87,0.0,0.84382,0.00013,11.71649]
[1779823787814,37.17,75794.73,0.0,0.84394,0.00013,11.711]
[1779823790505,37.17,75795.47,0.0,0.84404,0.00013,11.70624]
[1779823791513,37.17,75794.57,0.0,0.84392,0.00013,11.71195]
[1779823792520,37.17,75795.16,0.0,0.84399,0.00013,11.70818]
[1779823796548,37.17,75796.1,0.0,0.84412,0.00013,11.70193]
[1779823800576,37.17,75795.55,0.0,0.84407,0.00013,11.70458]
[1779823801583,37.17,75797.04,0.0,0.84427,0.00013,11.6949]
[1779823802590,37.16,75803.33,0.0,0.8451,0.00013,11.65473]
[1779823805611,37.16,75803.85,0.0,0.84517,0.00013,11.65135]
[1779823806618,37.16,75804.36,0.0,0.84524,0.00013,11.64796]
[1779823807142,37.16,75804.36,0.0,0.84524,0.00013,11.64796]
[1779823807287,37.16,75804.36,0.0,0.84524,0.00013,11.64796]
[1779823807625,37.16,75808.03,0.0,0.84572,0.00013,11.62449]
[1779823809346,37.16,75807.91,0.0,0.84571,0.00013,11.62515]
[1779823809639,37.16,75806.78,0.0,0.84556,0.00013,11.63222]
[1779823810646,37.16,75800.19,0.0,0.8447,0.00013,11.67398]
[1779823811653,37.16,75802.07,0.0,0.84495,0.00013,11.66186]
[1779823812660,37.16,75802.79,0.0,0.84505,0.00013,11.65712]
[1779823813667,37.16,75802.34,0.0,0.84499,0.00013,11.65982]
[1779823818702,37.16,75802.49,0.0,0.84503,0.00013,11.65808]
[1779823820716,37.16,75801.61,0.0,0.84492,0.00013,11.66335]
[1779823825135,37.16,75801.78,0.0,0.84495,0.00013,11.66162]
[1779823825751,37.15,75809.28,0.0,0.84594,0.00013,11.61378]
[1779823827906,37.15,75809.45,0.0,0.84596,0.00013,11.6126]
[1779823827933,37.15,75821.58,0.0,0.84754,0.00013,11.5354]
[1779823828772,37.15,75824.19,0.0,0.84788,0.00013,11.51882]
[1779823829228,37.15,75824.19,0.0,0.84788,0.00013,11.51882]
[1779823829244,37.15,75824.19,0.0,0.84788,0.00013,11.51882]
[1779823829294,37.15,75824.19,0.0,0.84788,0.00013,11.51882]
[1779823829313,37.15,75824.19,0.0,0.84788,0.00013,11.51882]
[1779823829524,37.15,75824.19,0.0,0.84788,0.00013,11.51882]
[1779823829781,37.15,75825.21,0.0,0.84802,0.00013,11.51215]
[1779823832983,37.15,75824.59,0.0,0.848,0.00013,11.51039]
[1779823834014,37.15,75831.37,0.0,0.84888,0.00013,11.46695]
[1779823838847,37.15,75833.4,0.0,0.84915,0.00013,11.45345]
[1779823843886,37.15,75832.35,0.0,0.84903,0.00013,11.45961]
[1779823844892,37.15,75829.57,0.0,0.84867,0.00013,11.47718]
[1779823845900,37.15,75831.55,0.0,0.84893,0.00013,11.46446]
[1779823849928,37.15,75829.3,0.0,0.84865,0.00013,11.47833]
[1779823854963,37.14,75831.04,0.0,0.84888,0.00013,11.46667]
[1779823856859,37.14,75831.01,0.0,0.84888,0.00013,11.46674]
[1779823856977,37.14,75825.88,0.0,0.84822,0.00013,11.49924]
[1779823857984,37.14,75822.58,0.0,0.8478,0.00013,11.5201]
[1779823859369,37.14,75822.95,0.0,0.84785,0.00013,11.51759]
[1779823859998,37.14,75826.27,0.0,0.84828,0.00013,11.49629]
[1779823865039,37.14,75825.99,0.0,0.84826,0.00013,11.49725]
[1779823865931,37.14,75825.99,0.0,0.84826,0.00013,11.49725]
[1779823868768,37.14,75824.57,0.0,0.84809,0.00013,11.50595]
[1779823869071,37.14,75834.49,0.0,0.84937,0.00013,11.44253]
[1779823870076,37.14,75843.07,0.0,0.85048,0.00013,11.3878]
[1779823871083,37.13,75838.9,0.0,0.84997,0.00013,11.41318]
[1779823875111,37.13,75841.99,0.0,0.85041,0.00013,11.39123]
[1779823876118,37.12,75847.89,0.0,0.85117,0.00013,11.35315]
[1779823877125,37.12,75837.42,0.0,0.84983,0.00013,11.41967]
[1779823878132,37.12,75840.86,0.0,0.85028,0.00013,11.39758]
[1779823880215,37.12,75839.91,0.0,0.85017,0.00013,11.40304]
[1779823880293,37.12,75839.91,0.0,0.85017,0.00013,11.40304]
[1779823880465,37.12,75839.91,0.0,0.85017,0.00013,11.40304]
[1779823880533,37.12,75839.91,0.0,0.85017,0.00013,11.40304]
[1779823880612,37.12,75841.69,0.0,0.8504,0.00013,11.39144]
[1779823881153,37.12,75844.28,0.0,0.85074,0.00013,11.3747]
[1779823882160,37.12,75845.61,0.0,0.85091,0.00013,11.366]
[1779823884106,37.12,75845.97,0.0,0.85096,0.00013,11.36348]
[1779823884174,37.12,75848.23,0.0,0.85126,0.00013,11.34888]
[1779823885181,37.11,75844.23,0.0,0.85079,0.00013,11.37225]
[1779823886188,37.11,75846.8,0.0,0.85112,0.00013,11.35566]
[1779823890217,37.11,75844.14,0.0,0.8508,0.00013,11.37172]
[1779823892230,37.11,75844.78,0.0,0.85094,0.00013,11.36184]
[1779823893237,37.11,75844.29,0.0,0.85088,0.00013,11.36473]
[1779823894243,37.11,75840.65,0.0,0.85042,0.00013,11.38765]
[1779823895251,37.1,75838.37,0.0,0.85013,0.00013,11.4019]
[1779823896258,37.1,75839.63,0.0,0.8503,0.00013,11.3936]
[1779823897265,37.1,75840.27,0.0,0.85039,0.00013,11.38927]
[1779823899279,37.1,75842.77,0.0,0.85072,0.00013,11.37284]
[1779823901293,37.1,75841.54,0.0,0.85057,0.00013,11.38019]
[1779823905321,37.1,75839.83,0.0,0.85037,0.00013,11.39023]
[1779823906329,37.1,75840.75,0.0,0.85049,0.00013,11.38416]
[1779823907334,37.1,75842.7,0.0,0.85074,0.00013,11.37153]
[1779823908342,37.1,75841.91,0.0,0.85065,0.00013,11.37636]
[1779823911363,37.09,75842.34,0.0,0.85071,0.00013,11.37302]
[1779823912851,37.09,75842.34,0.0,0.85071,0.00013,11.37302]
[1779823912924,37.09,75843.01,0.0,0.8508,0.00013,11.36856]
[1779823913377,37.09,75853.46,0.0,0.85214,0.00013,11.30185]
[1779823914384,37.09,75853.33,0.0,0.85215,0.00013,11.30136]
[1779823915806,37.09,75853.33,0.0,0.85215,0.00013,11.30136]
[1779823915908,37.08,75853.02,0.0,0.85214,0.00013,11.30201]
[1779823916398,37.08,75853.89,0.0,0.85225,0.00013,11.29634]
[1779823917292,37.08,75853.89,0.0,0.85225,0.00013,11.29634]
[1779823917344,37.08,75853.89,0.0,0.85225,0.00013,11.29634]
[1779823917774,37.08,75853.89,0.0,0.85225,0.00013,11.29634]
[1779823917809,37.08,75855.29,0.0,0.85245,0.00013,11.28618]
[1779823918412,37.08,75856.83,0.0,0.85267,0.00013,11.27526]
[1779823919418,37.07,75856.7,0.0,0.85267,0.00013,11.27512]
[1779823920424,37.07,75856.7,0.0,0.85267,0.00013,11.27512]
[1779823920426,37.07,75857.73,0.0,0.85281,0.00013,11.26847]
[1779823921906,37.07,75857.73,0.0,0.85281,0.00013,11.26847]
[1779823921975,37.06,75862.07,0.0,0.85341,0.00013,11.23782]
[1779823922129,37.06,75862.07,0.0,0.85341,0.00013,11.23782]
[1779823922231,37.06,75862.07,0.0,0.85341,0.00013,11.23782]
[1779823922289,37.06,75862.07,0.0,0.85341,0.00013,11.23782]
[1779823922398,37.06,75862.07,0.0,0.85341,0.00013,11.23782]
[1779823922466,37.06,75862.07,0.0,0.85341,0.00013,11.23782]
[1779823922540,37.06,75862.07,0.0,0.85341,0.00013,11.23782]
[1779823922567,37.06,75863.43,0.0,0.85364,0.00013,11.22657]
[1779823923402,37.06,75863.43,0.0,0.85364,0.00013,11.22657]
[1779823923467,37.06,75863.43,0.0,0.85364,0.00013,11.22657]
[1779823923514,37.06,75863.43,0.0,0.85364,0.00013,11.22657]
[1779823923564,37.06,75863.43,0.0,0.85364,0.00013,11.22657]
[1779823923621,37.06,75863.43,0.0,0.85364,0.00013,11.22657]
[1779823923671,37.06,75863.43,0.0,0.85364,0.00013,11.22657]
[1779823923717,37.06,75863.43,0.0,0.85364,0.00013,11.22657]
[1779823923772,37.05,75864.91,0.0,0.85387,0.00013,11.21471]
[1779823927841,37.03,75865.77,0.0,0.85411,0.00013,11.20269]
[1779823927940,37.03,75865.77,0.0,0.85411,0.00013,11.20269]
[1779823927968,37.03,75865.77,0.0,0.85411,0.00013,11.20269]
[1779823928084,37.03,75865.77,0.0,0.85411,0.00013,11.20269]
[1779823927986,37.02,75866.12,0.0,0.85419,0.00013,11.1984]
[1779823928482,37.02,75869.92,0.0,0.85471,0.00013,11.17221]
[1779823930070,37.02,75869.92,0.0,0.85471,0.00013,11.17221]
[1779823930179,37.01,75870.15,0.0,0.85477,0.00013,11.16911]
[1779823930221,37.01,75870.15,0.0,0.85477,0.00013,11.16911]
[1779823930258,37.01,75870.15,0.0,0.85477,0.00013,11.16911]
[1779823930497,37.01,75871.03,0.0,0.85491,0.00013,11.16192]
[1779823932454,37.0,75870.59,0.0,0.85488,0.00013,11.16324]
[1779823932465,37.0,75870.59,0.0,0.85488,0.00013,11.16324]
[1779823932566,37.0,75870.59,0.0,0.85488,0.00013,11.16324]
[1779823932592,37.0,75870.59,0.0,0.85488,0.00013,11.16324]
[1779823932683,37.0,75870.59,0.0,0.85488,0.00013,11.16324]
[1779823932717,37.0,75870.59,0.0,0.85488,0.00013,11.16324]
[1779823932735,37.0,75870.59,0.0,0.85488,0.00013,11.16324]
[1779823932783,37.0,75869.56,0.0,0.85478,0.00013,11.1683]
[1779823933293,37.0,75869.56,0.0,0.85478,0.00013,11.1683]
[1779823933330,37.0,75869.56,0.0,0.85478,0.00013,11.1683]
[1779823933380,37.0,75869.56,0.0,0.85478,0.00013,11.1683]
[1779823933467,37.0,75869.56,0.0,0.85478,0.00013,11.1683]
[1779823933725,37.0,75869.56,0.0,0.85478,0.00013,11.1683]
[1779823933854,37.0,75869.56,0.0,0.85478,0.00013,11.1683]
[1779823933899,37.0,75869.56,0.0,0.85478,0.00013,11.1683]
[1779823933965,37.0,75869.56,0.0,0.85478,0.00013,11.1683]
[1779823934064,37.0,75870.76,0.0,0.85494,0.00013,11.16049]
[1779823934668,37.0,75870.76,0.0,0.85494,0.00013,11.16049]
[1779823934715,37.0,75870.76,0.0,0.85494,0.00013,11.16049]
[1779823934783,37.0,75870.76,0.0,0.85494,0.00013,11.16049]
[1779823934831,37.0,75870.76,0.0,0.85494,0.00013,11.16049]
[1779823934941,37.0,75870.76,0.0,0.85494,0.00013,11.16049]
[1779823934965,37.0,75870.76,0.0,0.85494,0.00013,11.16049]
[1779823934991,37.0,75870.76,0.0,0.85494,0.00013,11.16049]
[1779823935040,36.99,75870.91,0.0,0.85499,0.00013,11.15806]
[1779823938653,36.99,75870.1,0.0,0.85489,0.00013,11.16275]
[1779823938716,36.99,75870.1,0.0,0.85489,0.00013,11.16275]
[1779823938765,36.99,75870.1,0.0,0.85489,0.00013,11.16275]
[1779823938816,36.99,75870.1,0.0,0.85489,0.00013,11.16275]
[1779823938966,36.99,75870.1,0.0,0.85489,0.00013,11.16275]
[1779823939067,36.99,75870.3,0.0,0.85492,0.00013,11.16133]
[1779823940032,36.99,75870.3,0.0,0.85492,0.00013,11.16133]
[1779823940067,36.99,75870.3,0.0,0.85492,0.00013,11.16133]
[1779823940115,36.99,75870.3,0.0,0.85492,0.00013,11.16133]
[1779823940216,36.99,75870.28,0.0,0.85492,0.00013,11.1613]
[1779823940568,36.99,75869.42,0.0,0.85482,0.00013,11.16663]
[1779823941575,36.98,75865.91,0.0,0.8544,0.00013,11.18741]
[1779823944577,36.97,75866.74,0.0,0.85458,0.00013,11.17846]
[1779823944695,36.97,75866.74,0.0,0.85458,0.00013,11.17846]
[1779823944715,36.97,75866.74,0.0,0.85458,0.00013,11.17846]
[1779823944719,36.97,75866.74,0.0,0.85458,0.00013,11.17846]
[1779823944789,36.97,75866.33,0.0,0.85456,0.00013,11.17933]
[1779823950998,36.95,75866.71,0.0,0.85474,0.00013,11.16995]
[1779823951081,36.95,75866.71,0.0,0.85474,0.00013,11.16995]
[1779823951067,36.95,75867.05,0.0,0.85484,0.00013,11.16228]
[1779823951216,36.95,75867.05,0.0,0.85484,0.00013,11.16228]
[1779823951348,36.95,75867.05,0.0,0.85484,0.00013,11.16228]
[1779823951458,36.95,75867.05,0.0,0.85484,0.00013,11.16228]
[1779823951465,36.95,75867.05,0.0,0.85484,0.00013,11.16228]
[1779823951697,36.95,75867.05,0.0,0.85484,0.00013,11.16228]
[1779823951798,36.95,75868.96,0.0,0.85509,0.00013,11.14994]
[1779823953706,36.94,75868.94,0.0,0.85511,0.00013,11.14872]
[1779823953923,36.94,75868.94,0.0,0.85511,0.00013,11.14872]
[1779823953968,36.94,75868.94,0.0,0.85511,0.00013,11.14872]
[1779823954057,36.94,75868.94,0.0,0.85511,0.00013,11.14872]
[1779823954097,36.94,75870.28,0.0,0.8553,0.00013,11.13884]
[1779823954666,36.93,75873.4,0.0,0.85572,0.00013,11.11775]
[1779823955559,36.93,75873.4,0.0,0.85572,0.00013,11.11775]
[1779823955672,36.93,75873.4,0.0,0.85572,0.00013,11.11775]
[1779823955714,36.93,75873.4,0.0,0.85572,0.00013,11.11775]
[1779823955882,36.93,75873.4,0.0,0.85572,0.00013,11.11775]
[1779823955964,36.93,75873.4,0.0,0.85572,0.00013,11.11775]
[1779823955990,36.93,75873.4,0.0,0.85572,0.00013,11.11775]
[1779823956066,36.93,75873.47,0.0,0.85575,0.00013,11.11642]
[1779823956234,36.93,75873.47,0.0,0.85575,0.00013,11.11642]
[1779823956345,36.93,75873.47,0.0,0.85575,0.00013,11.11642]
[1779823956466,36.93,75873.47,0.0,0.85575,0.00013,11.11642]
[1779823956576,36.93,75873.47,0.0,0.85575,0.00013,11.11642]
[1779823956582,36.93,75873.47,0.0,0.85575,0.00013,11.11642]
[1779823956715,36.93,75873.47,0.0,0.85575,0.00013,11.11642]
[1779823956822,36.93,75873.47,0.0,0.85575,0.00013,11.11642]
[1779823956967,36.93,75873.47,0.0,0.85575,0.00013,11.11642]
[1779823957068,36.93,75873.58,0.0,0.85578,0.00013,11.11486]
[1779823959965,36.92,75874.68,0.0,0.85595,0.00013,11.10623]
[1779823960082,36.92,75874.68,0.0,0.85595,0.00013,11.10623]
[1779823960134,36.92,75874.68,0.0,0.85595,0.00013,11.10623]
[1779823960066,36.92,75875.52,0.0,0.85606,0.00013,11.10016]
[1779823961236,36.92,75876.47,0.0,0.8562,0.00013,11.09348]
[1779823961353,36.92,75876.47,0.0,0.8562,0.00013,11.09348]
[1779823961466,36.92,75876.47,0.0,0.8562,0.00013,11.09348]
[1779823961573,36.92,75876.47,0.0,0.8562,0.00013,11.09348]
[1779823961586,36.92,75876.47,0.0,0.8562,0.00013,11.09348]
[1779823961715,36.92,75877.03,0.0,0.85628,0.00013,11.08938]
[1779823962517,36.92,75877.03,0.0,0.85628,0.00013,11.08938]
[1779823962631,36.92,75877.03,0.0,0.85628,0.00013,11.08938]
[1779823962715,36.92,75877.03,0.0,0.85628,0.00013,11.08938]
[1779823962757,36.92,75877.03,0.0,0.85628,0.00013,11.08938]
[1779823962856,36.92,75876.78,0.0,0.85625,0.00013,11.0905]
[1779823963309,36.92,75876.78,0.0,0.85625,0.00013,11.0905]
[1779823963419,36.92,75876.78,0.0,0.85625,0.00013,11.0905]
[1779823963468,36.92,75876.78,0.0,0.85625,0.00013,11.0905]
[1779823963531,36.92,75876.78,0.0,0.85625,0.00013,11.0905]
[1779823963729,36.92,75876.11,0.0,0.85617,0.00013,11.09472]
[1779823968763,36.91,75877.08,0.0,0.85632,0.00013,11.08722]
[1779823973799,36.91,75875.68,0.0,0.85617,0.00013,11.09479]
[1779823975813,36.91,75873.64,0.0,0.85591,0.00013,11.1077]
[1779823980848,36.91,75874.06,0.0,0.85597,0.00013,11.10463]
[1779823981496,36.91,75874.06,0.0,0.85597,0.00013,11.10463]
[1779823981855,36.91,75854.26,0.0,0.85347,0.00013,11.23104]
[1779823982200,36.91,75854.26,0.0,0.85347,0.00013,11.23104]
[1779823982734,36.91,75854.26,0.0,0.85347,0.00013,11.23104]
[1779823982999,36.91,75854.26,0.0,0.85347,0.00013,11.23104]
[1779823983078,36.91,75846.5,0.0,0.85249,0.00013,11.28041]
[1779823983869,36.91,75847.04,0.0,0.85257,0.00013,11.27665]
[1779823988904,36.9,75847.0,0.0,0.85258,0.00013,11.27582]
[1779823989911,36.9,75843.93,0.0,0.85219,0.00013,11.29537]
[1779823990918,36.9,75838.59,0.0,0.85151,0.00013,11.32941]
[1779823995953,36.9,75838.56,0.0,0.85152,0.00013,11.32882]
[1779823998974,36.9,75841.77,0.0,0.85194,0.00013,11.3078]
[1779823999981,36.9,75842.63,0.0,0.85205,0.00013,11.30216]
[1779824000988,36.9,75843.9,0.0,0.85222,0.00013,11.2939]
[1779824004015,36.9,75844.7,0.0,0.85233,0.00013,11.28844]
[1779824006026,36.9,75842.09,0.0,0.852,0.00013,11.30493]
[1779824007034,36.89,75835.31,0.0,0.85113,0.00013,11.34817]
[1779824009048,36.89,75835.85,0.0,0.85121,0.00013,11.34435]
[1779824010055,36.89,75835.2,0.0,0.85113,0.00013,11.34833]
[1779824015090,36.89,75835.18,0.0,0.8512,0.00013,11.34225]
[1779824016097,36.89,75835.91,0.0,0.85129,0.00013,11.33741]
[1779824021559,36.89,75836.0,0.0,0.85132,0.00013,11.33621]
[1779824022140,36.89,75824.38,0.0,0.84982,0.00013,11.41027]
[1779824023184,36.89,75824.38,0.0,0.84982,0.00013,11.41027]
[1779824023201,36.89,75824.15,0.0,0.84979,0.00013,11.41182]
[1779824024153,36.89,75823.68,0.0,0.84973,0.00013,11.4148]
[1779824025161,36.89,75821.51,0.0,0.84945,0.00013,11.42866]
[1779824030196,36.89,75817.66,0.0,0.84896,0.00013,11.45309]
[1779824030343,36.89,75817.66,0.0,0.84896,0.00013,11.45309]
[1779824030467,36.89,75817.66,0.0,0.84896,0.00013,11.45309]
[1779824030578,36.89,75817.66,0.0,0.84896,0.00013,11.45309]
[1779824030630,36.89,75817.66,0.0,0.84896,0.00013,11.45309]
[1779824030713,36.89,75817.66,0.0,0.84896,0.00013,11.45309]
[1779824030965,36.89,75817.66,0.0,0.84896,0.00013,11.45309]
[1779824031079,36.89,75817.66,0.0,0.84896,0.00013,11.45309]
[1779824031215,36.89,75817.66,0.0,0.84896,0.00013,11.45309]
[1779824031203,36.89,75816.62,0.0,0.84882,0.00013,11.45969]
[1779824031321,36.89,75816.62,0.0,0.84882,0.00013,11.45969]
[1779824031329,36.89,75816.62,0.0,0.84882,0.00013,11.45969]
[1779824031454,36.89,75816.62,0.0,0.84882,0.00013,11.45969]
[1779824031466,36.89,75816.62,0.0,0.84882,0.00013,11.45969]
[1779824031577,36.89,75816.62,0.0,0.84882,0.00013,11.45969]
[1779824031680,36.89,75816.62,0.0,0.84882,0.00013,11.45969]
[1779824031718,36.89,75816.62,0.0,0.84882,0.00013,11.45969]
[1779824031808,36.89,75816.62,0.0,0.84882,0.00013,11.45969]
[1779824031991,36.89,75816.62,0.0,0.84882,0.00013,11.45969]
[1779824034653,36.89,75816.09,0.0,0.84876,0.00013,11.46282]
[1779824034764,36.89,75816.09,0.0,0.84876,0.00013,11.46282]
[1779824034979,36.89,75816.09,0.0,0.84876,0.00013,11.46282]
[1779824035093,36.89,75816.09,0.0,0.84876,0.00013,11.46282]
[1779824035328,36.89,75816.09,0.0,0.84876,0.00013,11.46272]
[1779824037972,36.89,75816.66,0.0,0.84884,0.00013,11.45898]
[1779824038016,36.89,75816.66,0.0,0.84884,0.00013,11.45898]
[1779824038068,36.89,75816.66,0.0,0.84884,0.00013,11.45898]
[1779824038117,36.88,75816.66,0.0,0.84884,0.00013,11.45881]
[1779824038252,36.88,75816.18,0.0,0.84878,0.00013,11.46188]
[1779824039259,36.88,75814.24,0.0,0.84853,0.00013,11.47422]
[1779824040266,36.88,75813.99,0.0,0.8485,0.00013,11.47573]
[1779824041273,36.88,75814.69,0.0,0.84859,0.00013,11.47115]
[1779824042537,36.88,75814.69,0.0,0.84859,0.00013,11.47115]
[1779824042553,36.88,75814.69,0.0,0.84859,0.00013,11.47115]
[1779824042906,36.88,75814.69,0.0,0.84859,0.00013,11.47115]
[1779824042915,36.88,75814.41,0.0,0.84856,0.00013,11.47274]
[1779824043690,36.88,75803.2,0.0,0.84709,0.00013,11.54464]
[1779824044297,36.88,75802.7,0.0,0.84703,0.00013,11.54784]
[1779824045967,36.88,75802.7,0.0,0.84703,0.00013,11.54784]
[1779824046069,36.88,75802.58,0.0,0.84702,0.00013,11.54842]
[1779824046445,36.88,75802.58,0.0,0.84702,0.00013,11.54842]
[1779824046447,36.88,75803.94,0.0,0.8472,0.00013,11.53952]
[1779824047319,36.88,75813.61,0.0,0.84846,0.00013,11.47759]
[1779824048326,36.88,75814.72,0.0,0.84861,0.00013,11.47031]
[1779824049333,36.88,75815.03,0.0,0.84865,0.00013,11.46815]
[1779824053969,36.88,75814.85,0.0,0.84863,0.00013,11.46914]
[1779824053982,36.88,75816.51,0.0,0.84885,0.00013,11.45835]
[1779824055166,36.88,75824.78,0.0,0.84992,0.00013,11.40554]
[1779824055978,36.88,75824.78,0.0,0.84992,0.00013,11.40554]
[1779824056077,36.88,75820.7,0.0,0.84939,0.00013,11.43167]
[1779824060410,36.88,75823.57,0.0,0.84977,0.00013,11.41316]
[1779824065948,36.88,75823.41,0.0,0.84975,0.00013,11.41413]
[1779824066372,36.88,75823.21,0.0,0.84972,0.00013,11.4154]
[1779824066428,36.88,75823.21,0.0,0.84972,0.00013,11.4154]
[1779824066452,36.88,75812.6,0.0,0.84834,0.00013,11.48331]
[1779824067459,36.88,75812.67,0.0,0.84835,0.00013,11.48276]
[1779824069974,36.88,75812.49,0.0,0.84833,0.00013,11.4838]
[1779824070066,36.88,75812.81,0.0,0.84838,0.00013,11.48164]
[1779824073501,36.88,75813.14,0.0,0.84848,0.00013,11.47375]
[1779824078536,36.88,75813.65,0.0,0.84856,0.00013,11.46999]
[1779824079543,36.88,75813.12,0.0,0.84849,0.00013,11.47329]
[1779824082628,36.88,75813.11,0.0,0.84849,0.00013,11.47316]
[1779824082699,36.87,75812.66,0.0,0.84844,0.00013,11.47595]
[1779824083820,36.87,75812.66,0.0,0.84844,0.00013,11.47595]
[1779824083843,36.87,75804.84,0.0,0.84742,0.00013,11.52593]
[1779824084578,36.87,75803.72,0.0,0.84728,0.00013,11.53294]
[1779824085623,36.87,75803.72,0.0,0.84728,0.00013,11.53294]
[1779824085701,36.87,75806.34,0.0,0.84762,0.00013,11.51598]
[1779824086532,36.87,75806.34,0.0,0.84762,0.00013,11.51598]
[1779824086601,36.87,75811.41,0.0,0.84829,0.00013,11.48335]
[1779824089621,36.87,75808.83,0.0,0.84796,0.00013,11.49954]
[1779824092642,36.87,75807.94,0.0,0.84785,0.00013,11.50483]
[1779824093650,36.87,75806.78,0.0,0.8477,0.00013,11.51212]
[1779824094922,36.87,75806.78,0.0,0.8477,0.00013,11.51212]
[1779824094981,36.87,75806.78,0.0,0.8477,0.00013,11.51212]
[1779824095124,36.87,75809.64,0.0,0.84808,0.00013,11.49365]
[1779824095332,36.87,75809.64,0.0,0.84808,0.00013,11.49365]
[1779824095664,36.87,75810.63,0.0,0.84821,0.00013,11.48718]
[1779824099581,36.87,75810.52,0.0,0.8482,0.00013,11.48753]
[1779824099692,36.87,75810.06,0.0,0.84814,0.00013,11.49036]
[1779824101718,36.87,75805.42,0.0,0.84754,0.00013,11.51984]
[1779824103239,36.87,75802.7,0.0,0.84718,0.00013,11.53731]
[1779824103726,36.87,75804.52,0.0,0.84742,0.00013,11.52567]
[1779824104733,36.87,75802.08,0.0,0.8471,0.00013,11.54135]
[1779824109768,36.87,75802.19,0.0,0.84711,0.00013,11.54074]
[1779824114804,36.87,75800.77,0.0,0.84693,0.00013,11.54997]
[1779824115810,36.87,75800.06,0.0,0.84683,0.00013,11.55454]
[1779824116817,36.87,75801.04,0.0,0.84696,0.00013,11.54827]
[1779824118831,36.87,75800.23,0.0,0.84685,0.00013,11.5535]
[1779824120151,36.87,75800.73,0.0,0.84692,0.00013,11.55031]
[1779824122859,36.87,75801.42,0.0,0.84701,0.00013,11.54596]
[1779824123866,36.87,75800.52,0.0,0.84689,0.00013,11.55175]
[1779824126887,36.87,75802.52,0.0,0.84715,0.00013,11.539]
[1779824128901,36.87,75802.97,0.0,0.84721,0.00013,11.5362]
[1779824131922,36.87,75801.1,0.0,0.84701,0.00013,11.54297]
[1779824132929,36.87,75796.76,0.0,0.84644,0.00013,11.57081]
[1779824133862,36.87,75796.76,0.0,0.84644,0.00013,11.57081]
[1779824133969,36.87,75796.76,0.0,0.84644,0.00013,11.57081]
[1779824134013,36.87,75784.45,0.0,0.84482,0.00013,11.64969]
[1779824134943,36.87,75779.8,0.0,0.84421,0.00013,11.67938]
[1779824136272,36.87,75778.22,0.0,0.844,0.00013,11.68935]
[1779824142999,36.87,75779.05,0.0,0.8441,0.00013,11.68422]
[1779824148041,36.87,75776.14,0.0,0.84371,0.00013,11.70319]
[1779824149048,36.87,75769.18,0.0,0.84278,0.00013,11.74783]
[1779824153197,36.87,75768.72,0.0,0.84272,0.00013,11.75073]
[1779824153216,36.87,75768.72,0.0,0.84272,0.00013,11.75073]
[1779824153251,36.87,75761.34,0.0,0.84173,0.00013,11.798]
[1779824153640,36.87,75761.34,0.0,0.84173,0.00013,11.798]
[1779824153783,36.87,75761.34,0.0,0.84173,0.00013,11.798]
[1779824153836,36.87,75761.34,0.0,0.84173,0.00013,11.798]
[1779824154131,36.87,75761.34,0.0,0.84173,0.00013,11.798]
[1779824154243,36.87,75761.34,0.0,0.84173,0.00013,11.798]
[1779824154344,36.87,75759.77,0.0,0.84152,0.00013,11.80818]
[1779824155090,36.87,75763.29,0.0,0.84199,0.00013,11.78573]
[1779824155972,36.87,75763.29,0.0,0.84199,0.00013,11.78573]
[1779824156132,36.87,75763.68,0.0,0.84204,0.00013,11.78336]
[1779824157973,36.87,75764.0,0.0,0.84208,0.00013,11.78145]
[1779824158021,36.87,75764.0,0.0,0.84208,0.00013,11.78145]
[1779824158111,36.87,75763.68,0.0,0.84204,0.00013,11.78344]
[1779824161132,36.87,75764.22,0.0,0.8421,0.00013,11.78039]
[1779824161968,36.87,75764.22,0.0,0.8421,0.00013,11.78039]
[1779824162140,36.87,75763.92,0.0,0.84206,0.00013,11.78246]
[1779824163967,36.87,75764.0,0.0,0.84207,0.00013,11.78208]
[1779824164063,36.87,75764.0,0.0,0.84207,0.00013,11.78208]
[1779824164153,36.87,75764.42,0.0,0.84212,0.00013,11.77953]
[1779824164469,36.87,75764.42,0.0,0.84212,0.00013,11.77953]
[1779824165160,36.87,75772.4,0.0,0.84319,0.00013,11.72854]
[1779824166357,36.87,75773.91,0.0,0.84339,0.00013,11.71888]
[1779824167971,36.88,75774.16,0.0,0.84342,0.00013,11.71729]
[1779824168081,36.88,75774.16,0.0,0.84342,0.00013,11.71729]
[1779824168181,36.88,75771.67,0.0,0.84309,0.00013,11.73327]
[1779824169188,36.88,75771.29,0.0,0.84304,0.00013,11.7357]
[1779824170195,36.88,75773.0,0.0,0.84326,0.00013,11.72473]
[1779824170604,36.88,75773.0,0.0,0.84326,0.00013,11.72473]
[1779824170863,36.88,75773.0,0.0,0.84326,0.00013,11.72473]
[1779824171202,36.88,75783.51,0.0,0.84466,0.00013,11.65741]
[1779824171872,36.88,75783.51,0.0,0.84466,0.00013,11.65741]
[1779824172209,36.88,75791.86,0.0,0.84576,0.00013,11.60401]
[1779824172658,36.88,75791.86,0.0,0.84576,0.00013,11.60401]
[1779824174223,36.88,75793.38,0.0,0.84596,0.00013,11.59419]
[1779824177244,36.87,75794.97,0.0,0.84617,0.00013,11.58393]
[1779824179258,36.87,75794.27,0.0,0.84608,0.00013,11.58839]
[1779824184293,36.87,75796.89,0.0,0.84643,0.00013,11.57155]
[1779824185858,36.87,75796.94,0.0,0.84644,0.00013,11.57124]
[1779824186306,36.87,75804.97,0.0,0.84749,0.00013,11.51981]
[1779824187316,36.87,75806.26,0.0,0.84766,0.00013,11.51135]
[1779824187996,36.87,75806.26,0.0,0.84766,0.00013,11.51135]
[1779824188323,36.87,75806.24,0.0,0.84766,0.00013,11.51156]
[1779824191344,36.87,75811.47,0.0,0.8484,0.00013,11.47239]
[1779824192118,36.87,75811.47,0.0,0.8484,0.00013,11.47239]
[1779824192144,36.87,75811.47,0.0,0.8484,0.00013,11.47239]
[1779824192225,36.87,75811.47,0.0,0.8484,0.00013,11.47239]
[1779824192398,36.87,75811.47,0.0,0.8484,0.00013,11.47239]
[1779824192351,36.87,75812.75,0.0,0.84857,0.00013,11.46409]
[1779824192472,36.87,75812.75,0.0,0.84857,0.00013,11.46409]
[1779824192494,36.87,75812.75,0.0,0.84857,0.00013,11.46409]
[1779824192673,36.87,75812.75,0.0,0.84857,0.00013,11.46409]
[1779824193358,36.87,75813.31,0.0,0.84864,0.00013,11.46044]
[1779824194365,36.87,75815.32,0.0,0.84891,0.00013,11.44751]
[1779824195372,36.87,75813.88,0.0,0.84872,0.00013,11.45668]
[1779824196089,36.87,75813.88,0.0,0.84872,0.00013,11.45668]
[1779824196219,36.87,75813.88,0.0,0.84872,0.00013,11.45668]
[1779824196229,36.87,75813.88,0.0,0.84872,0.00013,11.45668]
[1779824196280,36.87,75813.88,0.0,0.84872,0.00013,11.45668]
[1779824196380,36.87,75813.27,0.0,0.84864,0.00013,11.46055]
[1779824196470,36.87,75813.27,0.0,0.84864,0.00013,11.46055]
[1779824198352,36.87,75813.27,0.0,0.84864,0.00013,11.4605]
[1779824198395,36.87,75813.27,0.0,0.84864,0.00013,11.4605]
[1779824198394,36.87,75809.23,0.0,0.84812,0.00013,11.48632]
[1779824198472,36.87,75809.23,0.0,0.84812,0.00013,11.48632]
[1779824198479,36.87,75809.23,0.0,0.84812,0.00013,11.48632]
[1779824198617,36.87,75809.23,0.0,0.84812,0.00013,11.48632]
[1779824198719,36.87,75809.23,0.0,0.84812,0.00013,11.48632]
[1779824198865,36.87,75809.23,0.0,0.84812,0.00013,11.48632]
[1779824199401,36.87,75811.51,0.0,0.84841,0.00013,11.47166]
[1779824199452,36.87,75811.51,0.0,0.84841,0.00013,11.47166]
[1779824199471,36.87,75811.51,0.0,0.84841,0.00013,11.47166]
[1779824199511,36.87,75811.51,0.0,0.84841,0.00013,11.47166]
[1779824199554,36.87,75811.51,0.0,0.84841,0.00013,11.47166]
[1779824199727,36.87,75811.51,0.0,0.84841,0.00013,11.47166]
[1779824200408,36.87,75814.39,0.0,0.84879,0.00013,11.45312]
[1779824203429,36.87,75814.79,0.0,0.84885,0.00013,11.45037]
[1779824204488,36.87,75814.79,0.0,0.84885,0.00013,11.45037]
[1779824204606,36.87,75814.79,0.0,0.84885,0.00013,11.45037]
[1779824204615,36.87,75814.79,0.0,0.84885,0.00013,11.45037]
[1779824204726,36.87,75814.79,0.0,0.84885,0.00013,11.45037]
[1779824204730,36.87,75814.79,0.0,0.84885,0.00013,11.45037]
[1779824204775,36.87,75814.79,0.0,0.84885,0.00013,11.45037]
[1779824204975,36.87,75814.79,0.0,0.84885,0.00013,11.45037]
[1779824205076,36.87,75814.24,0.0,0.84878,0.00013,11.45378]
[1779824206962,36.87,75814.24,0.0,0.84878,0.00013,11.45378]
[1779824207009,36.87,75814.24,0.0,0.84878,0.00013,11.45378]
[1779824207045,36.87,75814.24,0.0,0.84878,0.00013,11.45378]
[1779824207104,36.87,75814.24,0.0,0.84878,0.00013,11.45378]
[1779824207224,36.87,75814.24,0.0,0.84878,0.00013,11.45378]
[1779824207310,36.87,75814.24,0.0,0.84878,0.00013,11.45378]
[1779824207325,36.87,75813.61,0.0,0.8487,0.00013,11.45769]
[1779824207457,36.87,75810.05,0.0,0.84823,0.00013,11.48049]
[1779824208713,36.87,75809.38,0.0,0.84815,0.00013,11.48461]
[1779824209539,36.87,75809.38,0.0,0.84815,0.00013,11.48461]
[1779824209607,36.87,75809.38,0.0,0.84815,0.00013,11.48461]
[1779824209645,36.87,75809.38,0.0,0.84815,0.00013,11.48461]
[1779824209780,36.87,75809.38,0.0,0.84815,0.00013,11.48461]
[1779824210322,36.87,75809.38,0.0,0.84815,0.00013,11.48461]
[1779824210393,36.87,75810.34,0.0,0.84828,0.00013,11.47836]
[1779824210473,36.87,75810.34,0.0,0.84828,0.00013,11.47836]
[1779824210603,36.87,75810.34,0.0,0.84828,0.00013,11.47836]
[1779824210629,36.87,75797.01,0.0,0.84653,0.00013,11.56366]
[1779824211485,36.87,75798.61,0.0,0.84675,0.00013,11.55319]
[1779824213499,36.87,75799.43,0.0,0.84686,0.00013,11.54753]
[1779824218533,36.86,75798.75,0.0,0.84679,0.00013,11.55092]
[1779824222531,36.86,75798.81,0.0,0.84681,0.00013,11.54996]
[1779824222648,36.86,75798.81,0.0,0.84681,0.00013,11.54996]
[1779824222696,36.86,75798.81,0.0,0.84681,0.00013,11.54996]
[1779824222724,36.86,75798.81,0.0,0.84681,0.00013,11.54996]
[1779824222744,36.86,75798.41,0.0,0.84677,0.00013,11.55233]
[1779824226376,36.86,75798.41,0.0,0.84677,0.00013,11.55195]
[1779824226431,36.86,75798.41,0.0,0.84678,0.00013,11.55176]
[1779824226480,36.86,75798.41,0.0,0.84678,0.00013,11.55176]
[1779824226533,36.86,75798.41,0.0,0.84678,0.00013,11.55176]
[1779824226726,36.86,75798.41,0.0,0.84678,0.00013,11.55176]
[1779824226826,36.86,75796.34,0.0,0.84651,0.00013,11.56484]
[1779824227683,36.86,75796.34,0.0,0.84651,0.00013,11.56484]
[1779824227718,36.86,75796.34,0.0,0.84651,0.00013,11.56484]
[1779824227787,36.86,75796.34,0.0,0.84651,0.00013,11.56484]
[1779824227837,36.86,75796.34,0.0,0.84651,0.00013,11.56484]
[1779824227969,36.86,75796.34,0.0,0.84651,0.00013,11.56484]
[1779824228318,36.86,75795.19,0.0,0.84636,0.00013,11.572]
[1779824230452,36.86,75795.27,0.0,0.84638,0.00013,11.57106]
[1779824230470,36.86,75795.27,0.0,0.84638,0.00013,11.57106]
[1779824230502,36.86,75795.27,0.0,0.84638,0.00013,11.57106]
[1779824230552,36.86,75795.27,0.0,0.84638,0.00013,11.57106]
[1779824230718,36.86,75795.27,0.0,0.84638,0.00013,11.57106]
[1779824230756,36.86,75795.27,0.0,0.84638,0.00013,11.57106]
[1779824230867,36.86,75795.27,0.0,0.84638,0.00013,11.57106]
[1779824230978,36.86,75795.27,0.0,0.84638,0.00013,11.57106]
[1779824231143,36.86,75795.27,0.0,0.84638,0.00013,11.57106]
[1779824231296,36.86,75795.27,0.0,0.84638,0.00013,11.57106]
[1779824231409,36.86,75795.27,0.0,0.84638,0.00013,11.57106]
[1779824231319,36.86,75798.25,0.0,0.84678,0.00013,11.55175]
[1779824231460,36.86,75798.25,0.0,0.84678,0.00013,11.55175]
[1779824231469,36.86,75798.25,0.0,0.84678,0.00013,11.55175]
[1779824231574,36.86,75798.25,0.0,0.84678,0.00013,11.55175]
[1779824231726,36.86,75798.25,0.0,0.84678,0.00013,11.55175]
[1779824231810,36.86,75798.25,0.0,0.84678,0.00013,11.55175]
[1779824231827,36.86,75798.48,0.0,0.84681,0.00013,11.55009]
[1779824233323,36.86,75798.48,0.0,0.84681,0.00013,11.55009]
[1779824233432,36.86,75798.48,0.0,0.84681,0.00013,11.55009]
[1779824233425,36.86,75799.12,0.0,0.8469,0.00013,11.5458]
[1779824233467,36.86,75799.12,0.0,0.8469,0.00013,11.5458]
[1779824233629,36.86,75799.12,0.0,0.8469,0.00013,11.5458]
[1779824233640,36.86,75797.43,0.0,0.84668,0.00013,11.55646]
[1779824235654,36.85,75798.55,0.0,0.84683,0.00013,11.54889]
[1779824237668,36.85,75799.97,0.0,0.84703,0.00013,11.53943]
[1779824238675,36.85,75802.39,0.0,0.84735,0.00013,11.52374]
[1779824242078,36.85,75802.39,0.0,0.84735,0.00013,11.52374]
[1779824242188,36.85,75802.39,0.0,0.84735,0.00013,11.52374]
[1779824242218,36.85,75802.39,0.0,0.84735,0.00013,11.52374]
[1779824242397,36.85,75802.39,0.0,0.84735,0.00013,11.52374]
[1779824242289,36.85,75802.42,0.0,0.84736,0.00013,11.5231]
[1779824242703,36.85,75801.9,0.0,0.8473,0.00013,11.52628]
[1779824244717,36.85,75801.38,0.0,0.84724,0.00013,11.52929]
[1779824249751,36.85,75801.67,0.0,0.84728,0.00013,11.52702]
[1779824251807,36.85,75801.54,0.0,0.84726,0.00013,11.5279]
[1779824251825,36.85,75801.54,0.0,0.84726,0.00013,11.5279]
[1779824251972,36.85,75801.54,0.0,0.84726,0.00013,11.5279]
[1779824252008,36.85,75801.54,0.0,0.84726,0.00013,11.5279]
[1779824252143,36.85,75801.54,0.0,0.84726,0.00013,11.5279]
[1779824252217,36.85,75801.54,0.0,0.84726,0.00013,11.5279]
[1779824252329,36.85,75801.54,0.0,0.84726,0.00013,11.5279]
[1779824252431,36.85,75800.94,0.0,0.84724,0.00013,11.52643]
[1779824252492,36.85,75800.94,0.0,0.84724,0.00013,11.52643]
[1779824255972,36.85,75800.96,0.0,0.84724,0.00013,11.52642]
[1779824256079,36.85,75800.96,0.0,0.84724,0.00013,11.52642]
[1779824256131,36.85,75800.96,0.0,0.84724,0.00013,11.52642]
[1779824256180,36.85,75801.01,0.0,0.84724,0.00013,11.52614]
[1779824257971,36.85,75800.81,0.0,0.84722,0.00013,11.52746]
[1779824258086,36.85,75800.81,0.0,0.84722,0.00013,11.52746]
[1779824258138,36.85,75800.81,0.0,0.84722,0.00013,11.52746]
[1779824258188,36.85,75800.93,0.0,0.84723,0.00013,11.52673]
[1779824260012,36.85,75800.97,0.0,0.84724,0.00013,11.52651]
[1779824260100,36.85,75800.97,0.0,0.84724,0.00013,11.52651]
[1779824260117,36.85,75804.61,0.0,0.84771,0.00013,11.50321]
[1779824260972,36.85,75804.61,0.0,0.84771,0.00013,11.50321]
[1779824261016,36.85,75804.61,0.0,0.84771,0.00013,11.50321]
[1779824261132,36.85,75804.61,0.0,0.84771,0.00013,11.50321]
[1779824261224,36.85,75804.61,0.0,0.84771,0.00013,11.50321]
[1779824261336,36.85,75804.61,0.0,0.84771,0.00013,11.50321]
[1779824261468,36.85,75804.61,0.0,0.84771,0.00013,11.50321]
[1779824261364,36.85,75818.96,0.0,0.84959,0.00013,11.4111]
[1779824261575,36.85,75818.96,0.0,0.84959,0.00013,11.4111]
[1779824261796,36.85,75818.96,0.0,0.84959,0.00013,11.4111]
[1779824261837,36.85,75818.36,0.0,0.84951,0.00013,11.41493]
[1779824262844,36.85,75818.46,0.0,0.84952,0.00013,11.41427]
[1779824263805,36.85,75818.46,0.0,0.84952,0.00013,11.41427]
[1779824264001,36.85,75818.46,0.0,0.84952,0.00013,11.41427]
[1779824264366,36.85,75818.46,0.0,0.84952,0.00013,11.41427]
[1779824264448,36.85,75826.29,0.0,0.85054,0.00013,11.36408]
[1779824264584,36.85,75826.29,0.0,0.85054,0.00013,11.36408]
[1779824264693,36.85,75826.29,0.0,0.85054,0.00013,11.36408]
[1779824264918,36.85,75826.29,0.0,0.85054,0.00013,11.36408]
[1779824264971,36.85,75832.13,0.0,0.85129,0.00013,11.32649]
[1779824265517,36.85,75832.13,0.0,0.85129,0.00013,11.32649]
[1779824265630,36.85,75832.13,0.0,0.85129,0.00013,11.32649]
[1779824265658,36.85,75832.13,0.0,0.85129,0.00013,11.32649]
[1779824266169,36.85,75832.13,0.0,0.85129,0.00013,11.32649]
[1779824266217,36.85,75832.13,0.0,0.85129,0.00013,11.32649]
[1779824266282,36.85,75832.13,0.0,0.85129,0.00013,11.32649]
[1779824266369,36.85,75832.3,0.0,0.85132,0.00013,11.32527]
[1779824266538,36.85,75832.3,0.0,0.85132,0.00013,11.32527]
[1779824268785,36.85,75832.38,0.0,0.85133,0.00013,11.32451]
[1779824268805,36.85,75832.38,0.0,0.85133,0.00013,11.32451]
[1779824269169,36.85,75832.38,0.0,0.85133,0.00013,11.32451]
[1779824269271,36.85,75829.84,0.0,0.85101,0.00013,11.34044]
[1779824269967,36.85,75829.84,0.0,0.85101,0.00013,11.34044]
[1779824270149,36.85,75825.73,0.0,0.85048,0.00013,11.36663]
[1779824270900,36.84,75823.86,0.0,0.85025,0.00013,11.37844]
[1779824271977,36.84,75823.86,0.0,0.85025,0.00013,11.37844]
[1779824271994,36.84,75825.41,0.0,0.85045,0.00013,11.36831]
[1779824277949,36.84,75825.1,0.0,0.85043,0.00013,11.36926]
[1779824279963,36.84,75827.05,0.0,0.85069,0.00013,11.35641]
[1779824280970,36.84,75821.62,0.0,0.84999,0.00013,11.39106]
[1779824281977,36.84,75819.72,0.0,0.84975,0.00013,11.40303]
[1779824284212,36.84,75819.37,0.0,0.84971,0.00013,11.40485]
[1779824284998,36.84,75819.4,0.0,0.84972,0.00013,11.40444]
[1779824286005,36.84,75819.92,0.0,0.84979,0.00013,11.40089]
[1779824288020,36.83,75819.58,0.0,0.84975,0.00013,11.40265]
[1779824289025,36.83,75819.56,0.0,0.84976,0.00013,11.40256]
[1779824290033,36.83,75819.48,0.0,0.84975,0.00013,11.40287]
[1779824291040,36.83,75818.33,0.0,0.84961,0.00013,11.41003]
[1779824292047,36.83,75818.17,0.0,0.84959,0.00013,11.41083]
[1779824294060,36.83,75818.68,0.0,0.84966,0.00013,11.40712]
[1779824295067,36.83,75818.4,0.0,0.84963,0.00013,11.4087]
[1779824298089,36.83,75818.57,0.0,0.84967,0.00013,11.40696]
[1779824299095,36.83,75820.37,0.0,0.8499,0.00013,11.39521]
[1779824301740,36.83,75820.53,0.0,0.84993,0.00013,11.3938]
[1779824301902,36.83,75820.53,0.0,0.84993,0.00013,11.3938]
[1779824302404,36.83,75820.53,0.0,0.84993,0.00013,11.3938]
[1779824302492,36.83,75830.55,0.0,0.85123,0.00013,11.32937]
[1779824303125,36.83,75834.49,0.0,0.85174,0.00013,11.30401]
[1779824303749,36.83,75834.49,0.0,0.85174,0.00013,11.30401]
[1779824304078,36.83,75834.49,0.0,0.85174,0.00013,11.30401]
[1779824304132,36.83,75838.15,0.0,0.85221,0.00013,11.28048]
[1779824309208,36.82,75838.96,0.0,0.85234,0.00013,11.27403]
[1779824311223,36.82,75843.2,0.0,0.85295,0.00013,11.24101]
[1779824316258,36.82,75843.72,0.0,0.85303,0.00013,11.23665]
[1779824317265,36.82,75847.27,0.0,0.85349,0.00013,11.2137]
[1779824322302,36.8,75847.06,0.0,0.85357,0.00013,11.20969]
[1779824327337,36.8,75845.55,0.0,0.85339,0.00013,11.21854]
[1779824329351,36.8,75842.13,0.0,0.85296,0.00013,11.24014]
[1779824334386,36.79,75841.73,0.0,0.85293,0.00013,11.24171]
[1779824337406,36.79,75843.89,0.0,0.85322,0.00013,11.22726]
[1779824340429,36.79,75841.76,0.0,0.85296,0.00013,11.24035]
[1779824342443,36.79,75832.21,0.0,0.85174,0.00013,11.3012]
[1779824343184,36.79,75832.21,0.0,0.85174,0.00013,11.3012]
[1779824343189,36.79,75832.21,0.0,0.85174,0.00013,11.3012]
[1779824343450,36.79,75830.13,0.0,0.85147,0.00013,11.31447]
[1779824348485,36.79,75830.75,0.0,0.85156,0.00013,11.30982]
[1779824352807,36.79,75829.48,0.0,0.85141,0.00013,11.31759]
[1779824353521,36.78,75831.53,0.0,0.85167,0.00013,11.30433]
[1779824353747,36.78,75831.53,0.0,0.85167,0.00013,11.30433]
[1779824353819,36.78,75831.53,0.0,0.85167,0.00013,11.30433]
[1779824354528,36.78,75834.57,0.0,0.85207,0.00013,11.28473]
[1779824355346,36.78,75834.57,0.0,0.85207,0.00013,11.28473]
[1779824355535,36.78,75836.87,0.0,0.85237,0.00013,11.26989]
[1779824358556,36.78,75834.33,0.0,0.85205,0.00013,11.28541]
[1779824360895,36.78,75834.26,0.0,0.85206,0.00013,11.28533]
[1779824361038,36.78,75834.26,0.0,0.85206,0.00013,11.28533]
[1779824361377,36.78,75834.26,0.0,0.85206,0.00013,11.28533]
[1779824366612,36.78,75836.33,0.0,0.85233,0.00013,11.27156]
[1779824368142,36.78,75836.33,0.0,0.85233,0.00013,11.27156]
[1779824368626,36.78,75843.08,0.0,0.8532,0.00013,11.22819]
[1779824374668,36.78,75839.98,0.0,0.85288,0.00013,11.24155]
[1779824376682,36.77,75842.52,0.0,0.85321,0.00013,11.22484]
[1779824383731,36.77,75842.83,0.0,0.85326,0.00013,11.22238]
[1779824388766,36.77,75840.45,0.0,0.85296,0.00013,11.23752]
[1779824393801,36.77,75841.24,0.0,0.85306,0.00013,11.23245]
[1779824397829,36.77,75836.32,0.0,0.85244,0.00013,11.26358]
[1779824400850,36.77,75831.83,0.0,0.85187,0.00013,11.29162]
[1779824401677,36.77,75831.83,0.0,0.85187,0.00013,11.29162]
[1779824406666,36.76,75830.86,0.0,0.85178,0.00013,11.29634]
[1779824408906,36.76,75827.03,0.0,0.85129,0.00013,11.32046]
[1779824409913,36.76,75824.39,0.0,0.85096,0.00013,11.33729]
[1779824415955,36.76,75823.64,0.0,0.85088,0.00013,11.34086]
[1779824420868,36.76,75824.26,0.0,0.85097,0.00013,11.33634]
[1779824421015,36.76,75824.26,0.0,0.85097,0.00013,11.33634]
[1779824426741,36.75,75826.58,0.0,0.85129,0.00013,11.32059]
[1779824427358,36.75,75826.58,0.0,0.85129,0.00013,11.32059]
[1779824427417,36.75,75831.92,0.0,0.85198,0.00013,11.2862]
[1779824428040,36.75,75843.28,0.0,0.85344,0.00013,11.213]
[1779824429047,36.75,75844.3,0.0,0.85358,0.00013,11.20629]
[1779824435089,36.75,75844.19,0.0,0.85364,0.00013,11.20073]
[1779824440881,36.75,75844.28,0.0,0.85366,0.00013,11.1997]
[1779824442138,36.75,75847.77,0.0,0.85411,0.00013,11.1767]
[1779824443145,36.75,75850.39,0.0,0.85445,0.00013,11.15976]
[1779824448180,36.74,75851.64,0.0,0.85462,0.00013,11.15133]
[1779824455229,36.74,75843.8,0.0,0.85363,0.00013,11.20116]
[1779824459257,36.74,75848.99,0.0,0.85433,0.00013,11.1659]
[1779824462278,36.73,75851.16,0.0,0.85462,0.00013,11.15123]
[1779824467313,36.73,75852.38,0.0,0.8548,0.00013,11.14188]
[1779824468320,36.73,75855.57,0.0,0.85521,0.00013,11.12111]
[1779824473355,36.73,75856.44,0.0,0.85535,0.00013,11.11421]
[1779824473883,36.73,75856.44,0.0,0.85535,0.00013,11.11421]
[1779824474101,36.73,75856.44,0.0,0.85535,0.00013,11.11421]
[1779824474226,36.73,75856.44,0.0,0.85535,0.00013,11.11421]
[1779824474362,36.72,75866.65,0.0,0.85664,0.00013,11.04843]
[1779824475369,36.72,75867.3,0.0,0.85676,0.00013,11.04255]
[1779824477691,36.71,75867.93,0.0,0.85687,0.00013,11.03686]
[1779824477383,36.71,75877.68,0.0,0.85812,0.00013,10.97273]
[1779824478390,36.71,75878.22,0.0,0.85819,0.00013,10.9692]
[1779824479397,36.71,75876.04,0.0,0.85792,0.00013,10.98311]
[1779824479985,36.71,75876.04,0.0,0.85792,0.00013,10.98311]
[1779824480087,36.71,75876.04,0.0,0.85792,0.00013,10.98311]
[1779824480142,36.71,75876.04,0.0,0.85792,0.00013,10.98311]
[1779824480198,36.71,75876.04,0.0,0.85792,0.00013,10.98311]
[1779824480223,36.71,75876.04,0.0,0.85792,0.00013,10.98311]
[1779824480289,36.71,75876.04,0.0,0.85792,0.00013,10.98311]
[1779824480404,36.71,75877.75,0.0,0.85814,0.00013,10.97205]
[1779824481973,36.71,75878.12,0.0,0.85819,0.00013,10.9696]
[1779824482033,36.71,75878.12,0.0,0.85819,0.00013,10.9696]
[1779824482082,36.71,75878.12,0.0,0.85819,0.00013,10.9696]
[1779824482218,36.71,75878.12,0.0,0.85819,0.00013,10.9696]
[1779824482418,36.71,75878.69,0.0,0.85826,0.00013,10.96586]
[1779824483572,36.71,75878.69,0.0,0.85826,0.00013,10.96586]
[1779824483684,36.71,75878.69,0.0,0.85826,0.00013,10.96586]
[1779824483674,36.71,75878.54,0.0,0.85824,0.00013,10.96675]
[1779824483717,36.71,75878.54,0.0,0.85824,0.00013,10.96675]
[1779824483734,36.71,75878.54,0.0,0.85824,0.00013,10.96675]
[1779824483783,36.71,75878.54,0.0,0.85824,0.00013,10.96667]
[1779824487861,36.71,75878.54,0.0,0.85824,0.00013,10.96667]
[1779824487965,36.71,75878.54,0.0,0.85824,0.00013,10.96667]
[1779824488017,36.71,75878.54,0.0,0.85824,0.00013,10.96667]
[1779824488120,36.71,75878.54,0.0,0.85824,0.00013,10.96667]
[1779824488217,36.71,75878.54,0.0,0.85824,0.00013,10.96667]
[1779824488230,36.71,75878.54,0.0,0.85824,0.00013,10.96667]
[1779824488252,36.71,75878.54,0.0,0.85824,0.00013,10.96667]
[1779824488330,36.71,75878.54,0.0,0.85824,0.00013,10.96667]
[1779824488381,36.71,75878.54,0.0,0.85824,0.00013,10.96667]
[1779824488466,36.71,75878.54,0.0,0.85824,0.00013,10.96667]
[1779824488490,36.71,75878.54,0.0,0.85824,0.00013,10.96667]
[1779824488542,36.71,75878.54,0.0,0.85824,0.00013,10.96667]
[1779824488652,36.71,75878.54,0.0,0.85824,0.00013,10.96667]
[1779824488567,36.71,75876.73,0.0,0.85802,0.00013,10.97797]
[1779824488717,36.71,75876.73,0.0,0.85802,0.00013,10.97797]
[1779824488865,36.71,75876.73,0.0,0.85802,0.00013,10.97797]
[1779824488919,36.71,75876.73,0.0,0.85802,0.00013,10.97797]
[1779824488966,36.71,75876.73,0.0,0.85802,0.00013,10.97797]
[1779824489009,36.71,75876.73,0.0,0.85802,0.00013,10.97797]
[1779824489060,36.71,75876.73,0.0,0.85802,0.00013,10.97797]
[1779824489216,36.71,75876.73,0.0,0.85802,0.00013,10.97797]
[1779824489467,36.71,75871.76,0.0,0.8574,0.00013,11.00975]
[1779824489876,36.71,75871.76,0.0,0.8574,0.00013,11.00975]
[1779824489966,36.71,75871.76,0.0,0.8574,0.00013,11.00975]
[1779824489994,36.71,75871.76,0.0,0.8574,0.00013,11.00975]
[1779824490218,36.71,75871.76,0.0,0.8574,0.00013,11.00975]
[1779824490244,36.71,75871.76,0.0,0.8574,0.00013,11.00975]
[1779824490474,36.71,75867.97,0.0,0.85693,0.00013,11.03393]
[1779824494502,36.7,75869.21,0.0,0.85715,0.00013,11.01993]
[1779824497122,36.7,75869.64,0.0,0.85721,0.00013,11.01685]
[1779824497219,36.7,75869.64,0.0,0.85721,0.00013,11.01685]
[1779824497273,36.7,75869.64,0.0,0.85721,0.00013,11.01685]
[1779824497386,36.7,75869.64,0.0,0.85721,0.00013,11.01685]
[1779824497468,36.7,75869.64,0.0,0.85721,0.00013,11.01685]
[1779824497495,36.7,75869.64,0.0,0.85721,0.00013,11.01685]
[1779824497523,36.7,75877.56,0.0,0.85821,0.00013,10.96588]
[1779824497799,36.7,75877.56,0.0,0.85821,0.00013,10.96588]
[1779824498120,36.7,75877.56,0.0,0.85821,0.00013,10.96588]
[1779824498194,36.7,75877.56,0.0,0.85821,0.00013,10.96588]
[1779824498219,36.7,75877.56,0.0,0.85821,0.00013,10.96588]
[1779824498492,36.7,75877.56,0.0,0.85821,0.00013,10.96588]
[1779824498530,36.7,75877.95,0.0,0.85826,0.00013,10.96328]
[1779824500109,36.7,75878.13,0.0,0.85828,0.00013,10.96204]
[1779824500218,36.7,75878.13,0.0,0.85828,0.00013,10.96204]
[1779824500457,36.7,75878.13,0.0,0.85828,0.00013,10.96204]
[1779824500472,36.7,75878.13,0.0,0.85828,0.00013,10.96204]
[1779824500544,36.7,75878.25,0.0,0.8583,0.00013,10.96118]
[1779824501353,36.7,75878.25,0.0,0.8583,0.00013,10.96118]
[1779824501466,36.7,75878.25,0.0,0.8583,0.00013,10.96118]
[1779824501680,36.7,75878.25,0.0,0.8583,0.00013,10.96118]
[1779824501717,36.7,75878.25,0.0,0.8583,0.00013,10.96118]
[1779824501551,36.7,75878.34,0.0,0.85831,0.00013,10.96052]
[1779824501789,36.7,75878.34,0.0,0.85831,0.00013,10.96052]
[1779824501971,36.7,75878.34,0.0,0.85831,0.00013,10.96052]
[1779824502028,36.7,75878.34,0.0,0.85831,0.00013,10.96052]
[1779824502558,36.7,75878.31,0.0,0.85831,0.00013,10.96062]
[1779824503551,36.7,75878.31,0.0,0.85831,0.00013,10.96062]
[1779824503589,36.7,75878.31,0.0,0.85831,0.00013,10.96062]
[1779824503717,36.7,75878.31,0.0,0.85831,0.00013,10.96062]
[1779824503589,36.7,75878.66,0.0,0.85836,0.00013,10.95828]
[1779824503780,36.7,75878.66,0.0,0.85836,0.00013,10.95828]
[1779824503899,36.7,75878.66,0.0,0.85836,0.00013,10.95828]
[1779824504577,36.7,75878.63,0.0,0.85835,0.00013,10.95839]
[1779824505967,36.7,75878.85,0.0,0.85838,0.00013,10.95688]
[1779824506018,36.7,75878.85,0.0,0.85838,0.00013,10.95688]
[1779824506129,36.7,75878.85,0.0,0.85838,0.00013,10.95688]
[1779824506215,36.7,75878.85,0.0,0.85838,0.00013,10.95688]
[1779824506324,36.7,75878.85,0.0,0.85838,0.00013,10.95688]
[1779824506369,36.7,75878.85,0.0,0.85838,0.00013,10.95688]
[1779824506466,36.7,75878.85,0.0,0.85838,0.00013,10.95688]
[1779824506578,36.7,75878.85,0.0,0.85838,0.00013,10.95688]
[1779824506719,36.7,75878.85,0.0,0.85838,0.00013,10.95688]
[1779824506679,36.7,75878.85,0.0,0.85838,0.00013,10.9568]
[1779824506920,36.7,75878.85,0.0,0.85838,0.00013,10.9568]
[1779824507027,36.7,75878.85,0.0,0.85838,0.00013,10.9568]
[1779824507109,36.7,75878.85,0.0,0.85838,0.00013,10.9568]
[1779824507216,36.7,75878.85,0.0,0.85838,0.00013,10.9568]
[1779824507323,36.7,75878.85,0.0,0.85838,0.00013,10.9568]
[1779824507429,36.7,75878.85,0.0,0.85838,0.00013,10.9568]
[1779824507597,36.7,75878.97,0.0,0.8584,0.00013,10.95594]
[1779824508056,36.7,75878.97,0.0,0.8584,0.00013,10.95594]
[1779824508166,36.7,75878.97,0.0,0.8584,0.00013,10.95594]
[1779824508216,36.7,75878.97,0.0,0.8584,0.00013,10.95594]
[1779824508318,36.7,75878.97,0.0,0.8584,0.00013,10.95594]
[1779824508372,36.7,75878.97,0.0,0.8584,0.00013,10.95594]
[1779824508605,36.7,75878.95,0.0,0.8584,0.00013,10.95598]
[1779824508869,36.7,75878.95,0.0,0.8584,0.00013,10.95598]
[1779824508967,36.7,75878.95,0.0,0.8584,0.00013,10.95598]
[1779824508981,36.7,75878.95,0.0,0.8584,0.00013,10.95598]
[1779824509193,36.7,75878.95,0.0,0.8584,0.00013,10.95598]
[1779824509247,36.7,75878.95,0.0,0.8584,0.00013,10.95598]
[1779824509294,36.7,75878.95,0.0,0.8584,0.00013,10.95598]
[1779824509595,36.7,75878.95,0.0,0.8584,0.00013,10.95598]
[1779824509612,36.7,75876.79,0.0,0.85813,0.00013,10.96975]
[1779824511972,36.7,75877.01,0.0,0.85816,0.00013,10.96814]
[1779824512078,36.7,75877.01,0.0,0.85816,0.00013,10.96814]
[1779824512632,36.7,75876.94,0.0,0.85816,0.00013,10.9685]
[1779824517668,36.7,75876.97,0.0,0.85817,0.00013,10.96784]
[1779824522703,36.7,75876.9,0.0,0.85817,0.00013,10.96784]
[1779824523710,36.7,75875.25,0.0,0.85796,0.00013,10.97834]
[1779824525818,36.7,75875.36,0.0,0.85798,0.00013,10.97755]
[1779824527738,36.7,75877.16,0.0,0.85821,0.00013,10.96569]
[1779824528021,36.7,75877.16,0.0,0.85821,0.00013,10.96569]
[1779824528745,36.69,75882.41,0.0,0.85887,0.00012,10.93191]
[1779824528935,36.69,75882.41,0.0,0.85887,0.00012,10.93191]
[1779824534787,36.69,75882.26,0.0,0.85886,0.00012,10.93211]
[1779824539223,36.69,75882.89,0.0,0.85895,0.00012,10.92763]
[1779824542843,36.69,75881.29,0.0,0.85876,0.00012,10.93752]
[1779824543850,36.69,75880.65,0.0,0.85868,0.00012,10.94158]
[1779824544857,36.69,75880.11,0.0,0.85861,0.00013,10.945]
[1779824546871,36.69,75880.65,0.0,0.85868,0.00012,10.94143]
[1779824548885,36.69,75882.7,0.0,0.85894,0.00012,10.92818]
[1779824553922,36.69,75883.81,0.0,0.85913,0.00012,10.91558]
[1779824554927,36.69,75885.74,0.0,0.85938,0.00012,10.90319]
[1779824556941,36.69,75887.17,0.0,0.85955,0.00012,10.89403]
[1779824558955,36.68,75893.88,0.0,0.86043,0.00012,10.8489]
[1779824560386,36.68,75893.88,0.0,0.86043,0.00012,10.8489]
[1779824560480,36.68,75902.02,0.0,0.86144,0.00012,10.79658]
[1779824560969,36.68,75904.4,0.0,0.86173,0.00012,10.78126]
[1779824562569,36.68,75904.4,0.0,0.86173,0.00012,10.78126]
[1779824562983,36.68,75913.17,0.0,0.86281,0.00012,10.72497]
[1779824564373,36.68,75913.17,0.0,0.86281,0.00012,10.72497]
[1779824564440,36.68,75920.83,0.0,0.86375,0.00012,10.67571]
[1779824564997,36.68,75925.48,0.0,0.86435,0.00012,10.64418]
[1779824566004,36.66,75927.46,0.0,0.86466,0.00012,10.62785]
[1779824567011,36.65,75929.65,0.0,0.86499,0.00012,10.61043]
[1779824567878,36.65,75929.65,0.0,0.86499,0.00012,10.61043]
[1779824567994,36.65,75929.65,0.0,0.86499,0.00012,10.61043]
[1779824568015,36.65,75929.65,0.0,0.86499,0.00012,10.61043]
[1779824568132,36.65,75929.65,0.0,0.86499,0.00012,10.61043]
[1779824568184,36.65,75929.65,0.0,0.86499,0.00012,10.61043]
[1779824568312,36.65,75929.65,0.0,0.86499,0.00012,10.61043]
[1779824568363,36.65,75929.89,0.0,0.86503,0.00012,10.60815]
[1779824568946,36.65,75929.89,0.0,0.86503,0.00012,10.60815]
[1779824568970,36.65,75929.89,0.0,0.86503,0.00012,10.60815]
[1779824568984,36.65,75929.89,0.0,0.86503,0.00012,10.60815]
[1779824569026,36.65,75929.89,0.0,0.86503,0.00012,10.60815]
[1779824569221,36.65,75929.89,0.0,0.86503,0.00012,10.60815]
[1779824569462,36.65,75929.89,0.0,0.86503,0.00012,10.60815]
[1779824569468,36.65,75929.89,0.0,0.86503,0.00012,10.60815]
[1779824569576,36.65,75929.89,0.0,0.86503,0.00012,10.60815]
[1779824569719,36.65,75929.89,0.0,0.86503,0.00012,10.60815]
[1779824569776,36.65,75929.89,0.0,0.86503,0.00012,10.60815]
[1779824569673,36.65,75927.9,0.0,0.8648,0.00012,10.62017]
[1779824570312,36.65,75927.9,0.0,0.8648,0.00012,10.62017]
[1779824570373,36.65,75927.9,0.0,0.8648,0.00012,10.62017]
[1779824570466,36.65,75927.9,0.0,0.8648,0.00012,10.62017]
[1779824570522,36.65,75927.9,0.0,0.8648,0.00012,10.62017]
[1779824570568,36.64,75927.36,0.0,0.8648,0.00012,10.62041]
[1779824571712,36.64,75927.36,0.0,0.8648,0.00012,10.62041]
[1779824571716,36.64,75927.36,0.0,0.8648,0.00012,10.62041]
[1779824571728,36.64,75927.36,0.0,0.8648,0.00012,10.62041]
[1779824571780,36.64,75927.36,0.0,0.8648,0.00012,10.62041]
[1779824571966,36.63,75927.59,0.0,0.86489,0.00012,10.61574]
[1779824572046,36.62,75926.25,0.0,0.86478,0.00012,10.62123]
[1779824573647,36.62,75926.25,0.0,0.86478,0.00012,10.62123]
[1779824573719,36.62,75926.25,0.0,0.86478,0.00012,10.62123]
[1779824573761,36.62,75926.25,0.0,0.86478,0.00012,10.62123]
[1779824573694,36.61,75924.23,0.0,0.86459,0.00012,10.63104]
[1779824573883,36.61,75924.23,0.0,0.86459,0.00012,10.63104]
[1779824573983,36.61,75924.23,0.0,0.86459,0.00012,10.63104]
[1779824574060,36.6,75924.89,0.0,0.86473,0.00012,10.62359]
[1779824579095,36.56,75925.01,0.0,0.86502,0.00012,10.60796]
[1779824582577,36.55,75925.69,0.0,0.86516,0.00012,10.60063]
[1779824582689,36.55,75925.69,0.0,0.86516,0.00012,10.60063]
[1779824582718,36.55,75925.69,0.0,0.86516,0.00012,10.60063]
[1779824582741,36.55,75925.69,0.0,0.86516,0.00012,10.60063]
[1779824582788,36.55,75925.65,0.0,0.86516,0.00012,10.60063]
[1779824583146,36.55,75925.65,0.0,0.86516,0.00012,10.60063]
[1779824583215,36.55,75925.65,0.0,0.86516,0.00012,10.60063]
[1779824583466,36.55,75925.65,0.0,0.86516,0.00012,10.60063]
[1779824583476,36.55,75925.65,0.0,0.86516,0.00012,10.60063]
[1779824583499,36.55,75925.65,0.0,0.86516,0.00012,10.60063]
[1779824583536,36.55,75925.65,0.0,0.86516,0.00012,10.60063]
[1779824583719,36.55,75925.65,0.0,0.86516,0.00012,10.60063]
[1779824583601,36.55,75919.54,0.0,0.86442,0.00012,10.63955]
[1779824586745,36.55,75921.01,0.0,0.86461,0.00012,10.62951]
[1779824586863,36.55,75920.97,0.0,0.86461,0.00012,10.62947]
[1779824586913,36.55,75920.97,0.0,0.86461,0.00012,10.62947]
[1779824586967,36.55,75920.97,0.0,0.86461,0.00012,10.62947]
[1779824587151,36.55,75920.71,0.0,0.86459,0.00012,10.63085]
[1779824588318,36.55,75920.71,0.0,0.86459,0.00012,10.63085]
[1779824588421,36.55,75920.71,0.0,0.86459,0.00012,10.63085]
[1779824588469,36.55,75920.71,0.0,0.86459,0.00012,10.63085]
[1779824588666,36.55,75920.71,0.0,0.86459,0.00012,10.63085]
[1779824588768,36.55,75922.15,0.0,0.86477,0.00012,10.62131]
[1779824591481,36.55,75921.91,0.0,0.86475,0.00012,10.62229]
[1779824591517,36.55,75921.91,0.0,0.86475,0.00012,10.62229]
[1779824591723,36.55,75921.91,0.0,0.86475,0.00012,10.62229]
[1779824591745,36.54,75921.93,0.0,0.86476,0.00012,10.62188]
[1779824592299,36.54,75921.93,0.0,0.86476,0.00012,10.62188]
[1779824592408,36.54,75921.93,0.0,0.86476,0.00012,10.62188]
[1779824592467,36.54,75921.93,0.0,0.86476,0.00012,10.62188]
[1779824592619,36.54,75921.93,0.0,0.86476,0.00012,10.62188]
[1779824592709,36.54,75925.08,0.0,0.86514,0.00012,10.60164]
[1779824593612,36.54,75925.08,0.0,0.86514,0.00012,10.60164]
[1779824593726,36.54,75925.08,0.0,0.86514,0.00012,10.60164]
[1779824593783,36.54,75925.28,0.0,0.86517,0.00012,10.60035]
[1779824593968,36.54,75925.28,0.0,0.86517,0.00012,10.60035]
[1779824593978,36.54,75925.28,0.0,0.86517,0.00012,10.60035]
[1779824595721,36.54,75926.83,0.0,0.86535,0.00012,10.5904]
[1779824595828,36.54,75927.25,0.0,0.8654,0.00012,10.58771]
[1779824595968,36.54,75927.25,0.0,0.8654,0.00012,10.58771]
[1779824596071,36.54,75927.25,0.0,0.8654,0.00012,10.58771]
[1779824596218,36.54,75927.82,0.0,0.86547,0.00012,10.58407]
[1779824600073,36.54,75929.28,0.0,0.86565,0.00012,10.57478]
[1779824600206,36.54,75929.28,0.0,0.86565,0.00012,10.57478]
[1779824600217,36.54,75929.28,0.0,0.86565,0.00012,10.57478]
[1779824600326,36.54,75929.28,0.0,0.86565,0.00012,10.57478]
[1779824600421,36.54,75929.28,0.0,0.86565,0.00012,10.57478]
[1779824600466,36.54,75929.28,0.0,0.86565,0.00012,10.57478]
[1779824600479,36.54,75929.28,0.0,0.86565,0.00012,10.57478]
[1779824600581,36.54,75929.49,0.0,0.86567,0.00012,10.57346]
[1779824600983,36.54,75929.49,0.0,0.86567,0.00012,10.57346]
[1779824601081,36.54,75929.49,0.0,0.86567,0.00012,10.57346]
[1779824601190,36.54,75929.49,0.0,0.86567,0.00012,10.57346]
[1779824601216,36.54,75929.49,0.0,0.86567,0.00012,10.57346]
[1779824601332,36.54,75929.49,0.0,0.86567,0.00012,10.57346]
[1779824601388,36.54,75929.49,0.0,0.86567,0.00012,10.57346]
[1779824601466,36.54,75929.49,0.0,0.86567,0.00012,10.57346]
[1779824601500,36.54,75929.49,0.0,0.86567,0.00012,10.57346]
[1779824601738,36.54,75929.49,0.0,0.86567,0.00012,10.57346]
[1779824601819,36.54,75929.56,0.0,0.86568,0.00012,10.57303]
[1779824603968,36.55,75929.62,0.0,0.86569,0.00012,10.5727]
[1779824604024,36.55,75929.62,0.0,0.86569,0.00012,10.5727]
[1779824604075,36.55,75929.62,0.0,0.86569,0.00012,10.5727]
[1779824604275,36.55,75929.6,0.0,0.86569,0.00012,10.57286]
[1779824605768,36.55,75929.6,0.0,0.86569,0.00012,10.57286]
[1779824605878,36.55,75929.56,0.0,0.86568,0.00012,10.57314]
[1779824605972,36.55,75929.56,0.0,0.86568,0.00012,10.57314]
[1779824606065,36.55,75929.56,0.0,0.86568,0.00012,10.57314]
[1779824606115,36.55,75929.56,0.0,0.86568,0.00012,10.57314]
[1779824606232,36.55,75929.56,0.0,0.86568,0.00012,10.57314]
[1779824606465,36.55,75929.56,0.0,0.86568,0.00012,10.57314]
[1779824606566,36.55,75930.61,0.0,0.86581,0.00012,10.56643]
[1779824609971,36.55,75929.06,0.0,0.86562,0.00012,10.57647]
[1779824610082,36.55,75929.06,0.0,0.86562,0.00012,10.57647]
[1779824610316,36.55,75928.95,0.0,0.8656,0.00012,10.57719]
[1779824615354,36.55,75930.71,0.0,0.86587,0.00012,10.56066]
[1779824620389,36.55,75938.09,0.0,0.86676,0.00012,10.5133]
[1779824628447,36.54,75937.32,0.0,0.86669,0.00012,10.51698]
[1779824633483,36.54,75934.48,0.0,0.86637,0.00012,10.53431]
[1779824638522,36.54,75934.35,0.0,0.86637,0.00012,10.53413]
[1779824639525,36.54,75936.47,0.0,0.86663,0.00012,10.52034]
[1779824641539,36.54,75934.26,0.0,0.86637,0.00012,10.53413]
[1779824642546,36.53,75931.33,0.0,0.86602,0.00012,10.5527]
[1779824643552,36.53,75925.84,0.0,0.86536,0.00012,10.58767]
[1779824644560,36.53,75923.81,0.0,0.86511,0.00012,10.60066]
[1779824649595,36.53,75924.65,0.0,0.86522,0.00012,10.59501]
[1779824651609,36.53,75922.51,0.0,0.86496,0.00012,10.60865]
[1779824652193,36.53,75922.51,0.0,0.86496,0.00012,10.60865]
[1779824652548,36.53,75922.51,0.0,0.86496,0.00012,10.60865]
[1779824652616,36.53,75920.45,0.0,0.86471,0.00012,10.62181]
[1779824653623,36.53,75918.28,0.0,0.86445,0.00012,10.63565]
[1779824656644,36.53,75915.67,0.0,0.86413,0.00012,10.65211]
[1779824662686,36.53,75916.5,0.0,0.86425,0.00012,10.6461]
[1779824665707,36.53,75911.65,0.0,0.86366,0.00012,10.6769]
[1779824670742,36.53,75911.69,0.0,0.86368,0.00012,10.67589]
[1779824676784,36.52,75911.82,0.0,0.86376,0.00012,10.66887]
[1779824678726,36.52,75911.73,0.0,0.86376,0.00012,10.66931]
[1779824680811,36.52,75907.48,0.0,0.86324,0.00012,10.6962]
[1779824685847,36.52,75907.12,0.0,0.86321,0.00012,10.69766]
[1779824690882,36.52,75905.6,0.0,0.86304,0.00012,10.70653]
[1779824695917,36.51,75904.94,0.0,0.86298,0.00012,10.70982]
[1779824701959,36.51,75904.62,0.0,0.86296,0.00012,10.71071]
[1779824708003,36.51,75906.78,0.0,0.86325,0.00012,10.69564]
[1779824711030,36.51,75894.45,0.0,0.86174,0.00012,10.77447]
[1779824712037,36.51,75893.72,0.0,0.86165,0.00012,10.77913]
[1779824713044,36.51,75892.52,0.0,0.8615,0.00012,10.78682]
[1779824714211,36.51,75893.12,0.0,0.86158,0.00012,10.7829]
[1779824717072,36.51,75893.85,0.0,0.86167,0.00012,10.77806]
[1779824719086,36.5,75899.73,0.0,0.8624,0.00012,10.74014]
[1779824724121,36.51,75900.81,0.0,0.86253,0.00012,10.73325]
[1779824729156,36.51,75900.81,0.0,0.86253,0.00012,10.73333]
[1779824733184,36.51,75903.07,0.0,0.86286,0.00012,10.71352]
[1779824734190,36.5,75907.81,0.0,0.86345,0.00012,10.68283]
[1779824737212,36.5,75910.11,0.0,0.86374,0.00012,10.66755]
[1779824738668,36.5,75910.11,0.0,0.86374,0.00012,10.66755]
[1779824738917,36.5,75910.11,0.0,0.86374,0.00012,10.66755]
[1779824739289,36.5,75910.67,0.0,0.86381,0.00012,10.6638]
[1779824739322,36.5,75924.54,0.0,0.86551,0.00012,10.57457]
[1779824740233,36.5,75926.36,0.0,0.86573,0.00012,10.56286]
[1779824742247,36.5,75933.34,0.0,0.86657,0.00012,10.51808]
[1779824749881,36.5,75933.43,0.0,0.86658,0.00012,10.51769]
[1779824750303,36.5,75929.25,0.0,0.86607,0.00012,10.54469]
[1779824755338,36.5,75930.23,0.0,0.86619,0.00012,10.53845]
[1779824760373,36.5,75930.4,0.0,0.86621,0.00012,10.53745]
[1779824765532,36.5,75929.8,0.0,0.86613,0.00012,10.54135]
[1779824765539,36.5,75922.51,0.0,0.86525,0.00012,10.58815]
[1779824766184,36.5,75922.51,0.0,0.86525,0.00012,10.58815]
[1779824766417,36.5,75904.77,0.0,0.86308,0.00012,10.70208]
[1779824767423,36.5,75904.82,0.0,0.86309,0.00012,10.70155]
[1779824772458,36.5,75905.17,0.0,0.86315,0.00012,10.69829]
[1779824777493,36.5,75904.47,0.0,0.86308,0.00012,10.70194]
[1779824778995,36.5,75904.47,0.0,0.86308,0.00012,10.70194]
[1779824778500,36.5,75911.57,0.0,0.86396,0.00012,10.65612]
[1779824779507,36.5,75917.5,0.0,0.86468,0.00012,10.61787]
[1779824784542,36.5,75918.9,0.0,0.86486,0.00012,10.60847]
[1779824788945,36.5,75918.81,0.0,0.86486,0.00012,10.60881]
[1779824788570,36.5,75922.13,0.0,0.86526,0.00012,10.5874]
[1779824789052,36.5,75922.13,0.0,0.86526,0.00012,10.5874]
[1779824789577,36.49,75923.15,0.0,0.86539,0.00012,10.58081]
[1779824794612,36.49,75923.95,0.0,0.86554,0.00012,10.57016]
[1779824799646,36.49,75924.27,0.0,0.86558,0.00012,10.56797]
[1779824800723,36.49,75924.27,0.0,0.86558,0.00012,10.56797]
[1779824801750,36.49,75924.24,0.0,0.86558,0.00012,10.56814]
[1779824801843,36.49,75920.93,0.0,0.86518,0.00012,10.58936]
[1779824802339,36.49,75920.93,0.0,0.86518,0.00012,10.58936]
[1779824802734,36.49,75916.31,0.0,0.86461,0.00012,10.61898]
[1779824803675,36.49,75912.81,0.0,0.86419,0.00012,10.64137]
[1779824804702,36.49,75912.81,0.0,0.86419,0.00012,10.64137]
[1779824808076,36.49,75914.2,0.0,0.86437,0.00012,10.63196]
[1779824811733,36.49,75911.5,0.0,0.86405,0.00012,10.64883]
[1779824812740,36.49,75900.68,0.0,0.86272,0.00012,10.71828]
[1779824813747,36.49,75897.67,0.0,0.86235,0.00012,10.73746]
[1779824814754,36.49,75895.07,0.0,0.86203,0.00012,10.75419]
[1779824815761,36.49,75893.27,0.0,0.86181,0.00012,10.76575]
[1779824817775,36.49,75892.97,0.0,0.86177,0.00012,10.7676]
[1779824819788,36.49,75893.18,0.0,0.8618,0.00012,10.76617]
[1779824824825,36.49,75892.84,0.0,0.86176,0.00012,10.7682]
[1779824825832,36.49,75893.61,0.0,0.86186,0.00012,10.76321]
[1779824827845,36.49,75894.05,0.0,0.86191,0.00012,10.76034]
[1779824828853,36.49,75893.34,0.0,0.86182,0.00012,10.7649]
[1779824829860,36.49,75893.69,0.0,0.86187,0.00012,10.76263]
[1779824831873,36.49,75893.91,0.0,0.86189,0.00012,10.76119]
[1779824832881,36.49,75893.39,0.0,0.86183,0.00012,10.76453]
[1779824834895,36.49,75893.72,0.0,0.86188,0.00012,10.76194]
[1779824836909,36.49,75894.05,0.0,0.86193,0.00012,10.75937]
[1779824842951,36.48,75894.0,0.0,0.86195,0.00012,10.75836]
[1779824844378,36.48,75894.0,0.0,0.86195,0.00012,10.75836]
[1779824846979,36.48,75894.93,0.0,0.86207,0.00012,10.75192]
[1779824847986,36.48,75895.74,0.0,0.86217,0.00012,10.7467]
[1779824848993,36.48,75894.42,0.0,0.86201,0.00012,10.7552]
[1779824850000,36.48,75893.64,0.0,0.86191,0.00012,10.76023]
[1779824853021,36.48,75894.22,0.0,0.86204,0.00012,10.75113]
[1779824854028,36.48,75893.51,0.0,0.86195,0.00012,10.75571]
[1779824855035,36.48,75893.76,0.0,0.86198,0.00012,10.7541]
[1779824856042,36.48,75894.8,0.0,0.86211,0.00012,10.7474]
[1779824857049,36.48,75896.05,0.0,0.86226,0.00012,10.73935]
[1779824858056,36.48,75895.84,0.0,0.86224,0.00012,10.74071]
[1779824859063,36.48,75895.97,0.0,0.86225,0.00012,10.7399]
[1779824859309,36.48,75895.97,0.0,0.86225,0.00012,10.7399]
[1779824860070,36.48,75896.17,0.0,0.86228,0.00012,10.73863]
[1779824861077,36.48,75896.31,0.0,0.8623,0.00012,10.73775]
[1779824862084,36.48,75896.55,0.0,0.86232,0.00012,10.73623]
[1779824863090,36.48,75896.8,0.0,0.86236,0.00012,10.73465]
[1779824868126,36.48,75896.69,0.0,0.86234,0.00012,10.73549]
[1779824869133,36.48,75896.47,0.0,0.86231,0.00012,10.73693]
[1779824874179,36.48,75896.47,0.0,0.86231,0.00012,10.73693]
[1779824874644,36.48,75896.47,0.0,0.86231,0.00012,10.73693]
[1779824874731,36.48,75886.9,0.0,0.86112,0.00012,10.7989]
[1779824876182,36.48,75886.77,0.0,0.8611,0.00012,10.79967]
[1779824878196,36.48,75890.67,0.0,0.86159,0.00012,10.77442]
[1779824879203,36.48,75889.78,0.0,0.86148,0.00012,10.78006]
[1779824880210,36.48,75890.22,0.0,0.86154,0.00012,10.77723]
[1779824881217,36.48,75891.27,0.0,0.86167,0.00012,10.7704]
[1779824882224,36.48,75890.56,0.0,0.86158,0.00012,10.77495]
[1779824883231,36.48,75891.03,0.0,0.86164,0.00012,10.77189]
[1779824884947,36.48,75890.72,0.0,0.8616,0.00012,10.77387]
[1779824885245,36.48,75894.89,0.0,0.86212,0.00012,10.74698]
[1779824886252,36.48,75895.81,0.0,0.86223,0.00012,10.74107]
[1779824887259,36.48,75894.03,0.0,0.86201,0.00012,10.75256]
[1779824888488,36.48,75889.62,0.0,0.86146,0.00012,10.78096]
[1779824889839,36.48,75890.44,0.0,0.86157,0.00012,10.77565]
[1779824894308,36.48,75888.34,0.0,0.86131,0.00012,10.78904]
[1779824895315,36.48,75879.87,0.0,0.86025,0.00012,10.84378]
[1779824897122,36.48,75879.87,0.0,0.86025,0.00012,10.84378]
[1779824896322,36.48,75878.56,0.0,0.86009,0.00013,10.85211]
[1779824897329,36.48,75874.47,0.0,0.85957,0.00013,10.87859]
[1779824899069,36.48,75874.47,0.0,0.85957,0.00013,10.87859]
[1779824898336,36.48,75873.66,0.0,0.85947,0.00013,10.88387]
[1779824899188,36.48,75873.66,0.0,0.85947,0.00013,10.88387]
[1779824899343,36.48,75879.99,0.0,0.86026,0.00012,10.84311]
[1779824900292,36.48,75879.99,0.0,0.86026,0.00012,10.84311]
[1779824903371,36.48,75881.16,0.0,0.8604,0.00012,10.83604]
[1779824908406,36.48,75880.81,0.0,0.86034,0.00012,10.83894]
[1779824914448,36.49,75880.84,0.0,0.86039,0.00012,10.83417]
[1779824915729,36.49,75880.84,0.0,0.86039,0.00012,10.83417]
[1779824916026,36.49,75880.84,0.0,0.86039,0.00012,10.83417]
[1779824916462,36.49,75892.0,0.0,0.86177,0.00012,10.76254]
[1779824917469,36.49,75891.31,0.0,0.86168,0.00012,10.76722]
[1779824918476,36.49,75891.01,0.0,0.86164,0.00012,10.76938]
[1779824919483,36.49,75892.74,0.0,0.86185,0.00012,10.75847]
[1779824921496,36.49,75893.02,0.0,0.86188,0.00012,10.75691]
[1779824922504,36.49,75892.79,0.0,0.86185,0.00012,10.75863]
[1779824923511,36.49,75893.34,0.0,0.86191,0.00012,10.75533]
[1779824924518,36.49,75893.57,0.0,0.86194,0.00012,10.75385]
[1779824926302,36.49,75893.58,0.0,0.86194,0.00012,10.7538]
[1779824926472,36.49,75893.58,0.0,0.86194,0.00012,10.7538]
[1779824926532,36.49,75903.33,0.0,0.86314,0.00012,10.69106]
[1779824927539,36.49,75903.15,0.0,0.86312,0.00012,10.69231]
[1779824928503,36.49,75903.15,0.0,0.86312,0.00012,10.69231]
[1779824932089,36.49,75904.28,0.0,0.86325,0.00012,10.68533]
[1779824932108,36.49,75904.28,0.0,0.86325,0.00012,10.68533]
[1779824932117,36.49,75904.43,0.0,0.86327,0.00012,10.68446]
[1779824932217,36.49,75904.43,0.0,0.86327,0.00012,10.68446]
[1779824932228,36.49,75904.43,0.0,0.86327,0.00012,10.68446]
[1779824932269,36.49,75904.43,0.0,0.86327,0.00012,10.68446]
[1779824932387,36.49,75904.43,0.0,0.86327,0.00012,10.68446]
[1779824932393,36.49,75904.43,0.0,0.86327,0.00012,10.68446]
[1779824932478,36.49,75904.43,0.0,0.86327,0.00012,10.68446]
[1779824932553,36.49,75904.43,0.0,0.86327,0.00012,10.68446]
[1779824932593,36.49,75904.43,0.0,0.86327,0.00012,10.68446]
[1779824932713,36.49,75904.43,0.0,0.86327,0.00012,10.68446]
[1779824932722,36.49,75904.43,0.0,0.86327,0.00012,10.68446]
[1779824932814,36.49,75904.93,0.0,0.86333,0.00012,10.68135]
[1779824934913,36.49,75905.0,0.0,0.86334,0.00012,10.68101]
[1779824934982,36.49,75905.0,0.0,0.86334,0.00012,10.68101]
[1779824935026,36.49,75905.0,0.0,0.86334,0.00012,10.68101]
[1779824935070,36.49,75905.0,0.0,0.86334,0.00012,10.68101]
[1779824935080,36.49,75905.1,0.0,0.86335,0.00012,10.68047]
[1779824935222,36.49,75905.1,0.0,0.86335,0.00012,10.68047]
[1779824938343,36.5,75906.92,0.0,0.86356,0.00012,10.6691]
[1779824938453,36.5,75906.92,0.0,0.86356,0.00012,10.6691]
[1779824938480,36.5,75906.92,0.0,0.86356,0.00012,10.6691]
[1779824938505,36.5,75906.92,0.0,0.86356,0.00012,10.6691]
[1779824938596,36.5,75906.92,0.0,0.86356,0.00012,10.6691]
[1779824938679,36.5,75906.92,0.0,0.86356,0.00012,10.6691]
[1779824938692,36.5,75906.92,0.0,0.86356,0.00012,10.6691]
[1779824938728,36.5,75906.92,0.0,0.86356,0.00012,10.6691]
[1779824938808,36.5,75906.92,0.0,0.86356,0.00012,10.6691]
[1779824938853,36.5,75906.92,0.0,0.86356,0.00012,10.6691]
[1779824938968,36.5,75906.92,0.0,0.86356,0.00012,10.6691]
[1779824939070,36.5,75906.2,0.0,0.86347,0.00012,10.67386]
[1779824940411,36.5,75906.37,0.0,0.86349,0.00012,10.67288]
[1779824940475,36.5,75906.37,0.0,0.86349,0.00012,10.67288]
[1779824940519,36.5,75906.37,0.0,0.86349,0.00012,10.67288]
[1779824940568,36.5,75906.37,0.0,0.86349,0.00012,10.67288]
[1779824940719,36.5,75906.37,0.0,0.86349,0.00012,10.67288]
[1779824940817,36.5,75906.98,0.0,0.86356,0.00012,10.66908]
[1779824946673,36.5,75907.04,0.0,0.86356,0.00012,10.6693]
[1779824946697,36.5,75907.04,0.0,0.86356,0.00012,10.6693]
[1779824946719,36.5,75907.04,0.0,0.86356,0.00012,10.6693]
[1779824946742,36.5,75907.04,0.0,0.86356,0.00012,10.6693]
[1779824946767,36.5,75907.04,0.0,0.86356,0.00012,10.6693]
[1779824946971,36.5,75907.04,0.0,0.86356,0.00012,10.6693]
[1779824946991,36.5,75907.22,0.0,0.86358,0.00012,10.66826]
[1779824947396,36.5,75907.22,0.0,0.86358,0.00012,10.66826]
[1779824947445,36.5,75907.22,0.0,0.86358,0.00012,10.66826]
[1779824947471,36.5,75907.22,0.0,0.86358,0.00012,10.66826]
[1779824947501,36.5,75907.22,0.0,0.86358,0.00012,10.66826]
[1779824947602,36.5,75907.22,0.0,0.86358,0.00012,10.66839]
[1779824950409,36.5,75907.22,0.0,0.86358,0.00012,10.66839]
[1779824950461,36.5,75907.22,0.0,0.86358,0.00012,10.66839]
[1779824950466,36.5,75907.22,0.0,0.86358,0.00012,10.66839]
[1779824950573,36.5,75907.22,0.0,0.86358,0.00012,10.66839]
[1779824950624,36.5,75907.22,0.0,0.86358,0.00012,10.66839]
[1779824950717,36.5,75907.22,0.0,0.86358,0.00012,10.66839]
[1779824950726,36.5,75907.22,0.0,0.86357,0.00012,10.66876]
[1779824955735,36.5,75907.21,0.0,0.86356,0.00012,10.66942]
[1779824959645,36.5,75907.19,0.0,0.86355,0.00012,10.66978]
[1779824959723,36.5,75907.19,0.0,0.86355,0.00012,10.66978]
[1779824959756,36.5,75907.19,0.0,0.86355,0.00012,10.66978]
[1779824959797,36.5,75907.19,0.0,0.86355,0.00012,10.66978]
[1779824959968,36.5,75907.19,0.0,0.86355,0.00012,10.66978]
[1779824960032,36.5,75907.36,0.0,0.86357,0.00012,10.66892]
[1779824960923,36.5,75907.36,0.0,0.86357,0.00012,10.66892]
[1779824961264,36.5,75908.95,0.0,0.86376,0.00012,10.65881]
[1779824961381,36.5,75908.95,0.0,0.86376,0.00012,10.65881]
[1779824961479,36.5,75908.95,0.0,0.86376,0.00012,10.65881]
[1779824961675,36.5,75908.95,0.0,0.86376,0.00012,10.65881]
[1779824961777,36.5,75914.38,0.0,0.86442,0.00012,10.62404]
[1779824966295,36.51,75916.45,0.0,0.86466,0.00012,10.61146]
[1779824966393,36.51,75916.45,0.0,0.86466,0.00012,10.61146]
[1779824966438,36.51,75916.45,0.0,0.86466,0.00012,10.61146]
[1779824966474,36.51,75916.45,0.0,0.86466,0.00012,10.61146]
[1779824966843,36.51,75916.45,0.0,0.86466,0.00012,10.61146]
[1779824966954,36.51,75916.45,0.0,0.86466,0.00012,10.61146]
[1779824966972,36.51,75916.45,0.0,0.86466,0.00012,10.61146]
[1779824967073,36.51,75916.45,0.0,0.86466,0.00012,10.61146]
[1779824967119,36.51,75916.45,0.0,0.86466,0.00012,10.61146]
[1779824967172,36.51,75917.16,0.0,0.86475,0.00012,10.6071]
[1779824967226,36.51,75917.16,0.0,0.86475,0.00012,10.6071]
[1779824968149,36.51,75917.16,0.0,0.86475,0.00012,10.6071]
[1779824968199,36.51,75917.16,0.0,0.86475,0.00012,10.6071]
[1779824968224,36.51,75918.56,0.0,0.86491,0.00012,10.59831]
[1779824968321,36.51,75918.56,0.0,0.86491,0.00012,10.59831]
[1779824968423,36.51,75918.56,0.0,0.86491,0.00012,10.59831]
[1779824968476,36.51,75918.56,0.0,0.86491,0.00012,10.59831]
[1779824968901,36.51,75918.56,0.0,0.86491,0.00012,10.59831]
[1779824968970,36.51,75918.56,0.0,0.86491,0.00012,10.59831]
[1779824968994,36.51,75918.56,0.0,0.86491,0.00012,10.59831]
[1779824969039,36.51,75920.26,0.0,0.86512,0.00012,10.58761]
[1779824969223,36.51,75920.26,0.0,0.86512,0.00012,10.58761]
[1779824969248,36.51,75920.26,0.0,0.86512,0.00012,10.58761]
[1779824971547,36.51,75918.85,0.0,0.86494,0.00012,10.59711]
[1779824971600,36.51,75918.85,0.0,0.86494,0.00012,10.59711]
[1779824971720,36.51,75918.85,0.0,0.86494,0.00012,10.59711]
[1779824971895,36.51,75918.85,0.0,0.86494,0.00012,10.59711]
[1779824971937,36.51,75918.75,0.0,0.86497,0.00012,10.59262]
[1779824975477,36.51,75919.03,0.0,0.865,0.00012,10.59147]
[1779824975523,36.51,75919.03,0.0,0.865,0.00012,10.59147]
[1779824975723,36.51,75919.03,0.0,0.865,0.00012,10.59147]
[1779824975875,36.51,75915.11,0.0,0.86451,0.00012,10.61686]
[1779824976488,36.51,75915.11,0.0,0.86451,0.00012,10.61686]
[1779824976601,36.51,75915.11,0.0,0.86451,0.00012,10.61686]
[1779824976721,36.51,75915.11,0.0,0.86451,0.00012,10.61686]
[1779824976830,36.51,75915.11,0.0,0.86451,0.00012,10.61686]
[1779824976882,36.51,75910.32,0.0,0.86392,0.00012,10.64781]
[1779824977493,36.51,75910.32,0.0,0.86392,0.00012,10.64781]
[1779824977579,36.51,75910.32,0.0,0.86392,0.00012,10.64781]
[1779824977624,36.51,75910.32,0.0,0.86392,0.00012,10.64781]
[1779824977724,36.51,75910.32,0.0,0.86392,0.00012,10.64781]
[1779824977777,36.51,75910.32,0.0,0.86392,0.00012,10.64781]
[1779824977841,36.51,75910.32,0.0,0.86392,0.00012,10.64781]
[1779824977974,36.51,75910.32,0.0,0.86392,0.00012,10.64781]
[1779824978088,36.51,75910.32,0.0,0.86392,0.00012,10.64781]
[1779824978127,36.51,75910.32,0.0,0.86392,0.00012,10.64781]
[1779824978189,36.51,75909.28,0.0,0.86379,0.00012,10.65462]
[1779824978272,36.51,75909.28,0.0,0.86379,0.00012,10.65462]
[1779824978505,36.51,75909.28,0.0,0.86379,0.00012,10.65462]
[1779824978896,36.51,75909.39,0.0,0.86381,0.00012,10.65404]
[1779824980468,36.51,75909.92,0.0,0.86387,0.00012,10.65076]
[1779824980557,36.51,75909.92,0.0,0.86387,0.00012,10.65076]
[1779824980608,36.51,75909.92,0.0,0.86387,0.00012,10.65076]
[1779824980910,36.51,75909.1,0.0,0.86377,0.00012,10.65615]
[1779824983856,36.51,75908.37,0.0,0.86367,0.00012,10.66109]
[1779824983892,36.51,75908.37,0.0,0.86367,0.00012,10.66109]
[1779824983969,36.51,75908.37,0.0,0.86367,0.00012,10.66109]
[1779824984046,36.51,75908.37,0.0,0.86367,0.00012,10.66109]
[1779824984196,36.51,75908.37,0.0,0.86367,0.00012,10.66109]
[1779824984071,36.51,75906.69,0.0,0.86346,0.00012,10.672]
[1779824989973,36.52,75906.04,0.0,0.86337,0.00012,10.67674]
[1779824991777,36.52,75905.91,0.0,0.86336,0.00012,10.67767]
[1779824991887,36.52,75905.91,0.0,0.86336,0.00012,10.67767]
[1779824991966,36.52,75905.91,0.0,0.86336,0.00012,10.67767]
[1779824992078,36.52,75905.91,0.0,0.86336,0.00012,10.67767]
[1779824992127,36.52,75905.91,0.0,0.86336,0.00012,10.67767]
[1779824992179,36.52,75905.72,0.0,0.86333,0.00012,10.67899]
[1779824994990,36.52,75905.69,0.0,0.86332,0.00012,10.67936]
[1779824995068,36.52,75905.69,0.0,0.86332,0.00012,10.67936]
[1779824995092,36.52,75904.29,0.0,0.86315,0.00012,10.68845]
[1779824995716,36.52,75904.29,0.0,0.86315,0.00012,10.68845]
[1779824995912,36.52,75904.29,0.0,0.86315,0.00012,10.68845]
[1779824995974,36.52,75904.29,0.0,0.86315,0.00012,10.68845]
[1779824995988,36.52,75904.29,0.0,0.86315,0.00012,10.68845]
[1779824996019,36.52,75893.97,0.0,0.86187,0.00012,10.75489]
[1779824997026,36.52,75893.28,0.0,0.86178,0.00012,10.75955]
[1779824998033,36.52,75892.36,0.0,0.86167,0.00012,10.76545]
[1779824999040,36.52,75893.19,0.0,0.86177,0.00012,10.76008]
[1779825000047,36.52,75893.59,0.0,0.86182,0.00012,10.75749]
[1779825001058,36.52,75905.08,0.0,0.86324,0.00012,10.68359]
[1779825002047,36.52,75905.08,0.0,0.86324,0.00012,10.68359]
[1779825002065,36.52,75906.98,0.0,0.86347,0.00012,10.67148]
[1779825007100,36.52,75908.39,0.0,0.86364,0.00012,10.66298]
[1779825007489,36.52,75908.39,0.0,0.86364,0.00012,10.66298]
[1779825008107,36.52,75913.47,0.0,0.86426,0.00012,10.63048]
[1779825013142,36.52,75913.38,0.0,0.86423,0.00012,10.63188]
[1779825019050,36.52,75913.82,0.0,0.86427,0.00012,10.62956]
[1779825019184,36.53,75917.77,0.0,0.86475,0.00012,10.60471]
[1779825019508,36.53,75917.77,0.0,0.86475,0.00012,10.60471]
[1779825020013,36.53,75917.77,0.0,0.86475,0.00012,10.60471]
[1779825020191,36.53,75921.61,0.0,0.86521,0.00012,10.58025]
[1779825020312,36.53,75921.61,0.0,0.86521,0.00012,10.58025]
[1779825021327,36.53,75921.97,0.0,0.86525,0.00012,10.57815]
[1779825021483,36.53,75921.97,0.0,0.86525,0.00012,10.57815]
[1779825021821,36.53,75921.97,0.0,0.86525,0.00012,10.57815]
[1779825021983,36.53,75921.97,0.0,0.86525,0.00012,10.57815]
[1779825022204,36.53,75927.37,0.0,0.8659,0.00012,10.54376]
[1779825028247,36.53,75926.3,0.0,0.86574,0.00012,10.55225]
[1779825029254,36.53,75917.73,0.0,0.8647,0.00012,10.6075]
[1779825032275,36.54,75922.14,0.0,0.86527,0.00012,10.57452]
[1779825037310,36.54,75921.49,0.0,0.86517,0.00012,10.57986]
[1779825042346,36.54,75919.76,0.0,0.86494,0.00012,10.59215]
[1779825043352,36.54,75917.64,0.0,0.86468,0.00012,10.60599]
[1779825046978,36.54,75917.69,0.0,0.86468,0.00012,10.60565]
[1779825047876,36.54,75917.69,0.0,0.86469,0.00012,10.60554]
[1779825047977,36.54,75915.0,0.0,0.86436,0.00012,10.62277]
[1779825048319,36.54,75915.0,0.0,0.86436,0.00012,10.62277]
[1779825048388,36.54,75911.3,0.0,0.86391,0.00012,10.64652]
[1779825052416,36.54,75913.81,0.0,0.86424,0.00012,10.62874]
[1779825054388,36.54,75913.9,0.0,0.86426,0.00012,10.62784]
[1779825054578,36.54,75913.9,0.0,0.86426,0.00012,10.62784]
[1779825054674,36.54,75918.19,0.0,0.86479,0.00012,10.59999]
[1779825055339,36.54,75918.19,0.0,0.86479,0.00012,10.59999]
[1779825055488,36.53,75934.75,0.0,0.86681,0.00012,10.49354]
[1779825056444,36.53,75934.89,0.0,0.86682,0.00012,10.49251]
[1779825058899,36.53,75932.73,0.0,0.86657,0.00012,10.50609]
[1779825059465,36.53,75935.31,0.0,0.86688,0.00012,10.48942]
[1779825064503,36.53,75934.25,0.0,0.86677,0.00012,10.49555]
[1779825069539,36.53,75934.33,0.0,0.86679,0.00012,10.49439]
[1779825071071,36.53,75930.99,0.0,0.86639,0.00012,10.51566]
[1779825071556,36.53,75923.18,0.0,0.86544,0.00012,10.56557]
[1779825076591,36.53,75924.36,0.0,0.86561,0.00012,10.55686]
[1779825077598,36.52,75926.92,0.0,0.86592,0.00012,10.54023]
[1779825082633,36.52,75929.65,0.0,0.86627,0.00012,10.52173]
[1779825084647,36.52,75935.48,0.0,0.86698,0.00012,10.48402]
[1779825087668,36.52,75937.27,0.0,0.86721,0.00012,10.4722]
[1779825092704,36.52,75937.68,0.0,0.86732,0.00012,10.46369]
[1779825093710,36.52,75925.08,0.0,0.8658,0.00012,10.54435]
[1779825094717,36.52,75929.52,0.0,0.86634,0.00012,10.51566]
[1779825099752,36.51,75931.32,0.0,0.86657,0.00012,10.50326]
[1779825101766,36.51,75934.76,0.0,0.86699,0.00012,10.48088]
[1779825104787,36.51,75937.23,0.0,0.8673,0.00012,10.46466]
[1779825107808,36.51,75933.08,0.0,0.8668,0.00012,10.49093]
[1779825112843,36.51,75928.95,0.0,0.86632,0.00012,10.51664]
[1779825117878,36.51,75928.29,0.0,0.86626,0.00012,10.51996]
[1779825118885,36.51,75924.51,0.0,0.8658,0.00012,10.54403]
[1779825123921,36.51,75924.19,0.0,0.86576,0.00012,10.54618]
[1779825128955,36.51,75924.13,0.0,0.86575,0.00012,10.54669]
[1779825131976,36.51,75926.58,0.0,0.86605,0.00012,10.53107]
[1779825134557,36.51,75926.53,0.0,0.86604,0.00012,10.53149]
[1779825134997,36.51,75940.64,0.0,0.86774,0.00012,10.44108]
[1779825135741,36.51,75940.64,0.0,0.86774,0.00012,10.44108]
[1779825136008,36.51,75940.03,0.0,0.86767,0.00012,10.44517]
[1779825136729,36.51,75940.03,0.0,0.86767,0.00012,10.44517]
[1779825138448,36.51,75939.96,0.0,0.86765,0.00012,10.44579]
[1779825138489,36.51,75939.96,0.0,0.86765,0.00012,10.44579]
[1779825141046,36.51,75946.93,0.0,0.86849,0.00012,10.40107]
[1779825142053,36.51,75944.91,0.0,0.86825,0.00012,10.41398]
[1779825147087,36.51,75944.72,0.0,0.86823,0.00012,10.41498]
[1779825148747,36.51,75944.82,0.0,0.86824,0.00012,10.4143]
[1779825149101,36.51,75948.5,0.0,0.86869,0.00012,10.39069]
[1779825149702,36.51,75948.5,0.0,0.86869,0.00012,10.39069]
[1779825152123,36.51,75944.93,0.0,0.86831,0.00012,10.40815]
[1779825157158,36.51,75946.04,0.0,0.86845,0.00012,10.40084]
[1779825162193,36.51,75954.9,0.0,0.86951,0.00012,10.34399]
[1779825163201,36.51,75951.74,0.0,0.86914,0.00012,10.36405]
[1779825165215,36.51,75954.18,0.0,0.86943,0.00012,10.3481]
[1779825170250,36.5,75951.45,0.0,0.86912,0.00012,10.3648]
[1779825175285,36.5,75952.05,0.0,0.86921,0.00012,10.36005]
[1779825177300,36.5,75954.46,0.0,0.8695,0.00012,10.34431]
[1779825178307,36.5,75956.77,0.0,0.86978,0.00012,10.32939]
[1779825183342,36.5,75957.2,0.0,0.86984,0.00012,10.32604]
[1779825184349,36.5,75959.53,0.0,0.87012,0.00012,10.31094]
[1779825188377,36.49,75961.37,0.0,0.87036,0.00012,10.29847]
[1779825193412,36.49,75960.96,0.0,0.87032,0.00012,10.30028]
[1779825197850,36.49,75962.26,0.0,0.87049,0.00012,10.29135]
[1779825197904,36.49,75962.26,0.0,0.87049,0.00012,10.29135]
[1779825198447,36.49,75968.2,0.0,0.87119,0.00012,10.25325]
[1779825198474,36.49,75968.2,0.0,0.87119,0.00012,10.25325]
[1779825198578,36.49,75968.2,0.0,0.87119,0.00012,10.25325]
[1779825198716,36.49,75968.2,0.0,0.87119,0.00012,10.25325]
[1779825198725,36.49,75968.2,0.0,0.87119,0.00012,10.25325]
[1779825198797,36.49,75968.2,0.0,0.87119,0.00012,10.25325]
[1779825198833,36.49,75968.2,0.0,0.87119,0.00012,10.25325]
[1779825198885,36.49,75968.2,0.0,0.87119,0.00012,10.25325]
[1779825198966,36.49,75968.2,0.0,0.87119,0.00012,10.25325]
[1779825199061,36.49,75968.2,0.0,0.8712,0.00012,10.25311]
[1779825201574,36.49,75968.49,0.0,0.87123,0.00012,10.25117]
[1779825201684,36.49,75968.49,0.0,0.87123,0.00012,10.25117]
[1779825201716,36.49,75968.49,0.0,0.87123,0.00012,10.25117]
[1779825201736,36.49,75968.49,0.0,0.87123,0.00012,10.25117]
[1779825201785,36.49,75968.36,0.0,0.87122,0.00012,10.25181]
[1779825202747,36.49,75968.36,0.0,0.87122,0.00012,10.25181]
[1779825202965,36.49,75968.36,0.0,0.87122,0.00012,10.25181]
[1779825202986,36.49,75968.36,0.0,0.87122,0.00012,10.25181]
[1779825203006,36.49,75968.36,0.0,0.87122,0.00012,10.25181]
[1779825203023,36.49,75968.36,0.0,0.87122,0.00012,10.25181]
[1779825203066,36.49,75968.36,0.0,0.87122,0.00012,10.25172]
[1779825203664,36.49,75968.36,0.0,0.87122,0.00012,10.25172]
[1779825203717,36.49,75968.36,0.0,0.87122,0.00012,10.25172]
[1779825203774,36.49,75968.36,0.0,0.87122,0.00012,10.25172]
[1779825203827,36.49,75968.36,0.0,0.87122,0.00012,10.25172]
[1779825203967,36.49,75968.36,0.0,0.87122,0.00012,10.25172]
[1779825204030,36.49,75966.35,0.0,0.87099,0.00012,10.26447]
[1779825206834,36.49,75965.68,0.0,0.87091,0.00012,10.26864]
[1779825207291,36.49,75965.68,0.0,0.87091,0.00012,10.26864]
[1779825207317,36.49,75965.68,0.0,0.87091,0.00012,10.26864]
[1779825207370,36.49,75965.68,0.0,0.87091,0.00012,10.26864]
[1779825207392,36.49,75965.58,0.0,0.8709,0.00012,10.26904]
[1779825207479,36.49,75965.58,0.0,0.8709,0.00012,10.26904]
[1779825212043,36.49,75967.18,0.0,0.8711,0.00012,10.25849]
[1779825212133,36.49,75967.18,0.0,0.8711,0.00012,10.25849]
[1779825212138,36.49,75967.18,0.0,0.8711,0.00012,10.25849]
[1779825212216,36.49,75967.18,0.0,0.8711,0.00012,10.25849]
[1779825212317,36.49,75967.43,0.0,0.87118,0.00012,10.25135]
[1779825217581,36.48,75968.08,0.0,0.87127,0.00012,10.24662]
[1779825222991,36.48,75967.94,0.0,0.87126,0.00012,10.24712]
[1779825223101,36.48,75967.94,0.0,0.87126,0.00012,10.24712]
[1779825223152,36.48,75967.94,0.0,0.87126,0.00012,10.24712]
[1779825223217,36.48,75967.94,0.0,0.87126,0.00012,10.24712]
[1779825223318,36.48,75970.29,0.0,0.87154,0.00012,10.23201]
[1779825224151,36.48,75970.29,0.0,0.87154,0.00012,10.23201]
[1779825224217,36.48,75970.29,0.0,0.87154,0.00012,10.23201]
[1779825224261,36.48,75970.29,0.0,0.87154,0.00012,10.23201]
[1779825224313,36.48,75970.29,0.0,0.87154,0.00012,10.23201]
[1779825224400,36.48,75970.29,0.0,0.87154,0.00012,10.23201]
[1779825224437,36.48,75970.29,0.0,0.87154,0.00012,10.23201]
[1779825224472,36.48,75970.29,0.0,0.87154,0.00012,10.23201]
[1779825224362,36.48,75972.33,0.0,0.87178,0.00012,10.21891]
[1779825224630,36.48,75972.56,0.0,0.87181,0.00012,10.21738]
[1779825227471,36.48,75972.6,0.0,0.87182,0.00012,10.21706]
[1779825227651,36.48,75984.14,0.0,0.87318,0.00012,10.14309]
[1779825228902,36.48,75984.14,0.0,0.87318,0.00012,10.14309]
[1779825228948,36.48,75984.14,0.0,0.87318,0.00012,10.14309]
[1779825228967,36.48,75984.14,0.0,0.87318,0.00012,10.14309]
[1779825229024,36.48,75983.92,0.0,0.87319,0.00012,10.14238]
[1779825230495,36.47,75983.56,0.0,0.87318,0.00012,10.1426]
[1779825233219,36.46,75983.56,0.0,0.87322,0.00012,10.14053]
[1779825233295,36.46,75983.56,0.0,0.87322,0.00012,10.14053]
[1779825233399,36.46,75983.56,0.0,0.87322,0.00012,10.14053]
[1779825233443,36.46,75983.56,0.0,0.87322,0.00012,10.14053]
[1779825233480,36.46,75983.56,0.0,0.87322,0.00012,10.14053]
[1779825233434,36.46,75984.01,0.0,0.87331,0.00012,10.13543]
[1779825234045,36.46,75984.01,0.0,0.87331,0.00012,10.13543]
[1779825234217,36.46,75984.01,0.0,0.87331,0.00012,10.13543]
[1779825234451,36.46,75984.01,0.0,0.87331,0.00012,10.13543]
[1779825234307,36.46,75979.21,0.0,0.87275,0.00012,10.16585]
[1779825234828,36.46,75979.21,0.0,0.87275,0.00012,10.16585]
[1779825234972,36.46,75979.21,0.0,0.87275,0.00012,10.16585]
[1779825235043,36.46,75979.21,0.0,0.87275,0.00012,10.16585]
[1779825235175,36.46,75979.21,0.0,0.87275,0.00012,10.16585]
[1779825235483,36.46,75979.21,0.0,0.87275,0.00012,10.16585]
[1779825235237,36.46,75970.25,0.0,0.87171,0.00012,10.22282]
[1779825235728,36.46,75970.25,0.0,0.87171,0.00012,10.22282]
[1779825235920,36.46,75970.25,0.0,0.87171,0.00012,10.22282]
[1779825235982,36.46,75970.25,0.0,0.87171,0.00012,10.22282]
[1779825236218,36.46,75970.25,0.0,0.87171,0.00012,10.22282]
[1779825236423,36.46,75970.25,0.0,0.87171,0.00012,10.22282]
[1779825236471,36.46,75970.25,0.0,0.87171,0.00012,10.22282]
[1779825236312,36.46,75956.07,0.0,0.87003,0.00012,10.31343]
[1779825236541,36.46,75956.07,0.0,0.87003,0.00012,10.31343]
[1779825236722,36.46,75956.07,0.0,0.87003,0.00012,10.31343]
[1779825236767,36.46,75956.07,0.0,0.87003,0.00012,10.31343]
[1779825236785,36.46,75956.07,0.0,0.87003,0.00012,10.31343]
[1779825236972,36.46,75956.07,0.0,0.87003,0.00012,10.31343]
[1779825237310,36.46,75956.07,0.0,0.87003,0.00012,10.31343]
[1779825237401,36.46,75956.07,0.0,0.87003,0.00012,10.31343]
[1779825237473,36.46,75956.07,0.0,0.87003,0.00012,10.31343]
[1779825237386,36.46,75957.46,0.0,0.87019,0.00012,10.30462]
[1779825237674,36.46,75957.46,0.0,0.87019,0.00012,10.30462]
[1779825238360,36.46,75957.46,0.0,0.87019,0.00012,10.30462]
[1779825238471,36.46,75957.46,0.0,0.87019,0.00012,10.30462]
[1779825238453,36.46,75958.44,0.0,0.87031,0.00012,10.29844]
[1779825238664,36.46,75958.44,0.0,0.87031,0.00012,10.29844]
[1779825238716,36.46,75958.44,0.0,0.87031,0.00012,10.29844]
[1779825238854,36.46,75958.44,0.0,0.87031,0.00012,10.29844]
[1779825239241,36.46,75958.44,0.0,0.87031,0.00012,10.29844]
[1779825239374,36.46,75958.44,0.0,0.87031,0.00012,10.29844]
[1779825239464,36.46,75958.44,0.0,0.87031,0.00012,10.29844]
[1779825239469,36.46,75958.44,0.0,0.87031,0.00012,10.29844]
[1779825239470,36.46,75961.5,0.0,0.87067,0.00012,10.27898]
[1779825239720,36.46,75961.5,0.0,0.87067,0.00012,10.27898]
[1779825239807,36.46,75961.5,0.0,0.87067,0.00012,10.27898]
[1779825239864,36.46,75961.5,0.0,0.87067,0.00012,10.27898]
[1779825239926,36.46,75961.5,0.0,0.87067,0.00012,10.27898]
[1779825239974,36.46,75961.5,0.0,0.87067,0.00012,10.27898]
[1779825240030,36.46,75961.5,0.0,0.87067,0.00012,10.27898]
[1779825240380,36.46,75961.5,0.0,0.87067,0.00012,10.27898]
[1779825240481,36.46,75966.06,0.0,0.87121,0.00012,10.24968]
[1779825240812,36.46,75966.06,0.0,0.87121,0.00012,10.24968]
[1779825240929,36.46,75966.06,0.0,0.87121,0.00012,10.24968]
[1779825240985,36.46,75966.06,0.0,0.87121,0.00012,10.24968]
[1779825241031,36.46,75966.06,0.0,0.87121,0.00012,10.24968]
[1779825241391,36.46,75966.06,0.0,0.87121,0.00012,10.24968]
[1779825241422,36.46,75968.27,0.0,0.87147,0.00012,10.23546]
[1779825241724,36.46,75968.27,0.0,0.87147,0.00012,10.23546]
[1779825241829,36.46,75968.27,0.0,0.87147,0.00012,10.23546]
[1779825241971,36.46,75968.27,0.0,0.87147,0.00012,10.23546]
[1779825242056,36.46,75968.27,0.0,0.87147,0.00012,10.23546]
[1779825242084,36.46,75968.27,0.0,0.87147,0.00012,10.23546]
[1779825242157,36.46,75969.08,0.0,0.87157,0.00012,10.23021]
[1779825242763,36.46,75967.31,0.0,0.87136,0.00012,10.24172]
[1779825244466,36.46,75967.31,0.0,0.87136,0.00012,10.24172]
[1779825245328,36.46,75966.93,0.0,0.87131,0.00012,10.24452]
[1779825246472,36.46,75966.93,0.0,0.87131,0.00012,10.24452]
[1779825246481,36.46,75967.98,0.0,0.87143,0.00012,10.23799]
[1779825247468,36.46,75967.98,0.0,0.87143,0.00012,10.23799]
[1779825247578,36.46,75968.79,0.0,0.87152,0.00012,10.23301]
[1779825247906,36.46,75968.79,0.0,0.87152,0.00012,10.23301]
[1779825248008,36.46,75968.84,0.0,0.87153,0.00012,10.23262]
[1779825248817,36.46,75971.3,0.0,0.87182,0.00012,10.21683]
[1779825250476,36.46,75971.3,0.0,0.87182,0.00012,10.21683]
[1779825250587,36.46,75971.77,0.0,0.87187,0.00012,10.21378]
[1779825250649,36.46,75971.77,0.0,0.87187,0.00012,10.21378]
[1779825250696,36.46,75971.77,0.0,0.87187,0.00012,10.21378]
[1779825250719,36.46,75971.77,0.0,0.87187,0.00012,10.21378]
[1779825250743,36.46,75971.77,0.0,0.87187,0.00012,10.21378]
[1779825250831,36.46,75972.03,0.0,0.8719,0.00012,10.21208]
[1779825252922,36.46,75973.17,0.0,0.87204,0.00012,10.20475]
[1779825252969,36.46,75973.17,0.0,0.87204,0.00012,10.20475]
[1779825253033,36.46,75973.17,0.0,0.87204,0.00012,10.20475]
[1779825253060,36.46,75973.17,0.0,0.87204,0.00012,10.20475]
[1779825253219,36.46,75973.17,0.0,0.87204,0.00012,10.20475]
[1779825253285,36.46,75973.51,0.0,0.87208,0.00012,10.20255]
[1779825254083,36.46,75973.51,0.0,0.87208,0.00012,10.20255]
[1779825254222,36.46,75973.51,0.0,0.87208,0.00012,10.20255]
[1779825254359,36.46,75973.51,0.0,0.87208,0.00012,10.20255]
[1779825254390,36.46,75973.51,0.0,0.87208,0.00012,10.20255]
[1779825254471,36.46,75973.51,0.0,0.87208,0.00012,10.20255]
[1779825254475,36.46,75973.51,0.0,0.87208,0.00012,10.20255]
[1779825254483,36.46,75976.43,0.0,0.87242,0.00012,10.18388]
[1779825254719,36.46,75976.43,0.0,0.87242,0.00012,10.18388]
[1779825254811,36.46,75976.43,0.0,0.87242,0.00012,10.18388]
[1779825255397,36.46,75976.43,0.0,0.87242,0.00012,10.18388]
[1779825255478,36.46,75976.43,0.0,0.87242,0.00012,10.18388]
[1779825255507,36.46,75976.43,0.0,0.87242,0.00012,10.18388]
[1779825255452,36.46,75977.74,0.0,0.87258,0.00012,10.17552]
[1779825255724,36.46,75977.74,0.0,0.87258,0.00012,10.17552]
[1779825255826,36.46,75977.74,0.0,0.87258,0.00012,10.17552]
[1779825255866,36.46,75975.53,0.0,0.87232,0.00012,10.18964]
[1779825256732,36.46,75975.53,0.0,0.87232,0.00012,10.18964]
[1779825256833,36.46,75975.53,0.0,0.87232,0.00012,10.18964]
[1779825256970,36.46,75975.53,0.0,0.87232,0.00012,10.18964]
[1779825257180,36.46,75975.53,0.0,0.87232,0.00012,10.18964]
[1779825257282,36.46,75974.93,0.0,0.87225,0.00012,10.19346]
[1779825258985,36.46,75975.25,0.0,0.87229,0.00012,10.19141]
[1779825259095,36.46,75975.25,0.0,0.87229,0.00012,10.19141]
[1779825259223,36.46,75975.25,0.0,0.87229,0.00012,10.19141]
[1779825259335,36.46,75975.25,0.0,0.87229,0.00012,10.19141]
[1779825259436,36.46,75974.78,0.0,0.87223,0.00012,10.1944]
[1779825260317,36.46,75974.78,0.0,0.87223,0.00012,10.1944]
[1779825260431,36.46,75974.78,0.0,0.87223,0.00012,10.1944]
[1779825260469,36.46,75974.78,0.0,0.87223,0.00012,10.1944]
[1779825260352,36.46,75974.31,0.0,0.87218,0.00012,10.19739]
[1779825260547,36.46,75974.31,0.0,0.87218,0.00012,10.19739]
[1779825260665,36.46,75974.31,0.0,0.87218,0.00012,10.19739]
[1779825260900,36.46,75974.72,0.0,0.87222,0.00012,10.19476]
[1779825261961,36.46,75974.72,0.0,0.87222,0.00012,10.19476]
[1779825261967,36.46,75974.72,0.0,0.87222,0.00012,10.19476]
[1779825262076,36.46,75974.72,0.0,0.87222,0.00012,10.19476]
[1779825262221,36.46,75974.72,0.0,0.87222,0.00012,10.19476]
[1779825262326,36.46,75974.72,0.0,0.87222,0.00012,10.19476]
[1779825262428,36.46,75975.12,0.0,0.87227,0.00012,10.1922]
[1779825262632,36.46,75975.12,0.0,0.87227,0.00012,10.1922]
[1779825264467,36.46,75974.58,0.0,0.87221,0.00012,10.19564]
[1779825264577,36.46,75974.95,0.0,0.87225,0.00012,10.19327]
[1779825264629,36.46,75974.95,0.0,0.87225,0.00012,10.19327]
[1779825264929,36.46,75975.42,0.0,0.87231,0.00012,10.19026]
[1779825266097,36.46,75975.42,0.0,0.87231,0.00012,10.19026]
[1779825266213,36.46,75975.42,0.0,0.87231,0.00012,10.19026]
[1779825266221,36.46,75975.42,0.0,0.87231,0.00012,10.19026]
[1779825266445,36.46,75975.42,0.0,0.87231,0.00012,10.19026]
[1779825266290,36.46,75974.77,0.0,0.87223,0.00012,10.19441]
[1779825270424,36.46,75975.17,0.0,0.87228,0.00012,10.19185]
[1779825270470,36.46,75975.17,0.0,0.87228,0.00012,10.19185]
[1779825270525,36.46,75976.43,0.0,0.87243,0.00012,10.18381]
[1779825270541,36.46,75976.43,0.0,0.87243,0.00012,10.18381]
[1779825270814,36.46,75976.43,0.0,0.87243,0.00012,10.18381]
[1779825270925,36.46,75976.43,0.0,0.87243,0.00012,10.18381]
[1779825271215,36.46,75976.43,0.0,0.87243,0.00012,10.18381]
[1779825271282,36.46,75976.43,0.0,0.87243,0.00012,10.18381]
[1779825271329,36.46,75976.43,0.0,0.87243,0.00012,10.18381]
[1779825271426,36.46,75975.47,0.0,0.87237,0.00012,10.18461]
[1779825271718,36.46,75975.47,0.0,0.87237,0.00012,10.18461]
[1779825273992,36.46,75972.14,0.0,0.87197,0.00012,10.20588]
[1779825277014,36.46,75974.09,0.0,0.8722,0.00012,10.19337]
[1779825281042,36.46,75972.27,0.0,0.87199,0.00012,10.20499]
[1779825282307,36.46,75972.27,0.0,0.87199,0.00012,10.20499]
[1779825282452,36.46,75972.27,0.0,0.87199,0.00012,10.20499]
[1779825283334,36.46,75972.14,0.0,0.87198,0.00012,10.20581]
[1779825283433,36.46,75966.96,0.0,0.87136,0.00012,10.2389]
[1779825284390,36.46,75964.01,0.0,0.87102,0.00012,10.25769]
[1779825285176,36.46,75964.01,0.0,0.87102,0.00012,10.25769]
[1779825285609,36.46,75962.71,0.0,0.87086,0.00012,10.26592]
[1779825286076,36.46,75955.04,0.0,0.86996,0.00012,10.31489]
[1779825291111,36.46,75954.58,0.0,0.86991,0.00012,10.31758]
[1779825296147,36.46,75955.39,0.0,0.87001,0.00012,10.31213]
[1779825298161,36.45,75953.17,0.0,0.86975,0.00012,10.32605]
[1779825303196,36.45,75953.53,0.0,0.86981,0.00012,10.3229]
[1779825308231,36.45,75953.33,0.0,0.8698,0.00012,10.32337]
[1779825312259,36.45,75955.16,0.0,0.87003,0.00012,10.31106]
[1779825316287,36.45,75959.73,0.0,0.87058,0.00012,10.28125]
[1779825321322,36.44,75961.66,0.0,0.87082,0.00012,10.26843]
[1779825321611,36.44,75961.66,0.0,0.87082,0.00012,10.26843]
[1779825321626,36.44,75961.66,0.0,0.87082,0.00012,10.26843]
[1779825322412,36.44,75961.66,0.0,0.87082,0.00012,10.26843]
[1779825322415,36.44,75966.39,0.0,0.87138,0.00012,10.2381]
[1779825325090,36.44,75967.38,0.0,0.8715,0.00012,10.2317]
[1779825330387,36.44,75968.15,0.0,0.87159,0.00012,10.22663]
[1779825335422,36.44,75968.19,0.0,0.87165,0.00012,10.22097]
[1779825335925,36.44,75968.19,0.0,0.87165,0.00012,10.22097]
[1779825336669,36.44,75966.46,0.0,0.87144,0.00012,10.23202]
[1779825337019,36.44,75966.46,0.0,0.87144,0.00012,10.23202]
[1779825337436,36.44,75957.6,0.0,0.8704,0.00012,10.28867]
[1779825337949,36.44,75957.6,0.0,0.8704,0.00012,10.28867]
[1779825338448,36.44,75950.28,0.0,0.86953,0.00012,10.33544]
[1779825340460,36.44,75952.13,0.0,0.86974,0.00012,10.32381]
[1779825344578,36.45,75957.88,0.0,0.87042,0.00012,10.28751]
[1779825347510,36.44,75955.53,0.0,0.87014,0.00012,10.30225]
[1779825352546,36.44,75956.3,0.0,0.87025,0.00012,10.29676]
[1779825356574,36.44,75948.91,0.0,0.86937,0.00012,10.34365]
[1779825358588,36.44,75946.12,0.0,0.86904,0.00012,10.36124]
[1779825360602,36.44,75948.13,0.0,0.86928,0.00012,10.34851]
[1779825361610,36.44,75952.48,0.0,0.8698,0.00012,10.32071]
[1779825362616,36.44,75956.5,0.0,0.87028,0.00012,10.29478]
[1779825366644,36.44,75956.56,0.0,0.8703,0.00012,10.29393]
[1779825371681,36.44,75956.35,0.0,0.87028,0.00012,10.29472]
[1779825376716,36.44,75955.01,0.0,0.87013,0.00012,10.30264]
[1779825381750,36.43,75958.22,0.0,0.87053,0.00012,10.28149]
[1779825387142,36.43,75959.82,0.0,0.87072,0.00012,10.27095]
[1779825391821,36.43,75956.72,0.0,0.87042,0.00012,10.28504]
[1779825396856,36.43,75954.95,0.0,0.87021,0.00012,10.29595]
[1779825400172,36.43,75956.45,0.0,0.8704,0.00012,10.28614]
[1779825400238,36.43,75956.45,0.0,0.8704,0.00012,10.28614]
[1779825400558,36.43,75956.45,0.0,0.8704,0.00012,10.28614]
[1779825401148,36.43,75957.03,0.0,0.87047,0.00012,10.28234]
[1779825401179,36.43,75966.89,0.0,0.87164,0.00012,10.21918]
[1779825401891,36.43,75968.39,0.0,0.87181,0.00012,10.2096]
[1779825403831,36.43,75969.32,0.0,0.87192,0.00012,10.20368]
[1779825404379,36.43,75969.32,0.0,0.87192,0.00012,10.20368]
[1779825404970,36.43,75969.79,0.0,0.87198,0.00012,10.20071]
[1779825408398,36.43,75968.04,0.0,0.87177,0.00012,10.21197]
[1779825409288,36.43,75968.54,0.0,0.87183,0.00012,10.20879]
[1779825413507,36.43,75967.23,0.0,0.87167,0.00012,10.21721]
[1779825413596,36.43,75967.23,0.0,0.87167,0.00012,10.21721]
[1779825413646,36.43,75965.08,0.0,0.87142,0.00012,10.23096]
[1779825413847,36.43,75965.08,0.0,0.87142,0.00012,10.23096]
[1779825419010,36.43,75966.45,0.0,0.87158,0.00012,10.22214]
[1779825424052,36.43,75966.91,0.0,0.87164,0.00012,10.21917]
[1779825429087,36.43,75967.23,0.0,0.87167,0.00012,10.21712]
[1779825434122,36.43,75968.32,0.0,0.8718,0.00012,10.21015]
[1779825439193,36.43,75967.28,0.0,0.87168,0.00012,10.2168]
[1779825444229,36.43,75966.82,0.0,0.87163,0.00012,10.21971]
[1779825449263,36.43,75966.81,0.0,0.87163,0.00012,10.21975]
[1779825452882,36.43,75966.81,0.0,0.87168,0.00012,10.21438]
[1779825456266,36.43,75966.21,0.0,0.87161,0.00012,10.21819]
[1779825461347,36.43,75967.42,0.0,0.87175,0.00012,10.21042]
[1779825464258,36.43,75967.51,0.0,0.87176,0.00012,10.20983]
[1779825464637,36.43,75963.34,0.0,0.87127,0.00012,10.23649]
[1779825465375,36.43,75959.08,0.0,0.87077,0.00012,10.2637]
[1779825466382,36.43,75956.79,0.0,0.8705,0.00012,10.27828]
[1779825468576,36.43,75956.15,0.0,0.87042,0.00012,10.28227]
[1779825469403,36.43,75958.47,0.0,0.8707,0.00012,10.2672]
[1779825471325,36.43,75957.37,0.0,0.87057,0.00012,10.27415]
[1779825471721,36.43,75957.37,0.0,0.87057,0.00012,10.27415]
[1779825471417,36.43,75961.06,0.0,0.87101,0.00012,10.25044]
[1779825476452,36.43,75961.16,0.0,0.87103,0.00012,10.2495]
[1779825480638,36.43,75961.2,0.0,0.87104,0.00012,10.24905]
[1779825481488,36.43,75955.11,0.0,0.87032,0.00012,10.28791]
[1779825482494,36.43,75951.06,0.0,0.86984,0.00012,10.31373]
[1779825483501,36.43,75945.86,0.0,0.86922,0.00012,10.3469]
[1779825484508,36.43,75943.67,0.0,0.86895,0.00012,10.36102]
[1779825485515,36.43,75940.66,0.0,0.86859,0.00012,10.38038]
[1779825486463,36.43,75940.66,0.0,0.86859,0.00012,10.38038]
[1779825487530,36.43,75942.64,0.0,0.86883,0.00012,10.36773]
[1779825492565,36.43,75942.43,0.0,0.8688,0.00012,10.36928]
[1779825496593,36.43,75940.49,0.0,0.86856,0.00012,10.3819]
[1779825501628,36.42,75940.52,0.0,0.86859,0.00012,10.38051]
[1779825506663,36.42,75939.15,0.0,0.86844,0.00012,10.38862]
[1779825509684,36.42,75928.69,0.0,0.86717,0.00012,10.45582]
[1779825510691,36.42,75934.96,0.0,0.86793,0.00012,10.41547]
[1779825511697,36.42,75935.35,0.0,0.86804,0.00012,10.40753]
[1779825512705,36.42,75935.26,0.0,0.86802,0.00012,10.40809]
[1779825514719,36.42,75935.35,0.0,0.86804,0.00012,10.40749]
[1779825515726,36.42,75935.43,0.0,0.86805,0.00012,10.40696]
[1779825516733,36.42,75932.61,0.0,0.86771,0.00012,10.42506]
[1779825518748,36.42,75932.3,0.0,0.86767,0.00012,10.427]
[1779825519755,36.42,75931.9,0.0,0.86762,0.00012,10.42954]
[1779825520762,36.42,75931.51,0.0,0.86758,0.00012,10.432]
[1779825527811,36.42,75931.54,0.0,0.86758,0.00012,10.4315]
[1779825529825,36.42,75930.48,0.0,0.86746,0.00012,10.43822]
[1779825530831,36.42,75928.87,0.0,0.86726,0.00012,10.44852]
[1779825532235,36.42,75930.3,0.0,0.86744,0.00012,10.43921]
[1779825533978,36.42,75929.41,0.0,0.86733,0.00012,10.44483]
[1779825536874,36.42,75925.56,0.0,0.86687,0.00012,10.46939]
[1779825540019,36.42,75925.26,0.0,0.86684,0.00012,10.47113]
[1779825540544,36.42,75925.26,0.0,0.86684,0.00012,10.47113]
[1779825541153,36.42,75921.58,0.0,0.86639,0.00012,10.4946]
[1779825541909,36.42,75919.49,0.0,0.86614,0.00012,10.50791]
[1779825543492,36.42,75919.49,0.0,0.86614,0.00012,10.50791]
[1779825543747,36.42,75918.01,0.0,0.86596,0.00012,10.51728]
[1779825543924,36.42,75915.12,0.0,0.86561,0.00012,10.53572]
[1779825544930,36.42,75908.79,0.0,0.86484,0.00012,10.57628]
[1779825546471,36.42,75908.79,0.0,0.86484,0.00012,10.57628]
[1779825546571,36.42,75905.06,0.0,0.86439,0.00012,10.60007]
[1779825548807,36.41,75904.69,0.0,0.86435,0.00012,10.60218]
[1779825548922,36.41,75904.69,0.0,0.86435,0.00012,10.60218]
[1779825548979,36.41,75904.69,0.0,0.86435,0.00012,10.60218]
[1779825549787,36.41,75904.69,0.0,0.86435,0.00012,10.60218]
[1779825549023,36.41,75910.82,0.0,0.86511,0.00012,10.56241]
[1779825549874,36.41,75910.82,0.0,0.86511,0.00012,10.56241]
[1779825549966,36.41,75906.32,0.0,0.86456,0.00012,10.59142]
[1779825550973,36.41,75903.33,0.0,0.86419,0.00012,10.61042]
[1779825552282,36.41,75910.85,0.0,0.86512,0.00012,10.56172]
[1779825553034,36.41,75910.85,0.0,0.86512,0.00012,10.56172]
[1779825553058,36.41,75910.85,0.0,0.86512,0.00012,10.56172]
[1779825553136,36.41,75914.82,0.0,0.86561,0.00012,10.53595]
[1779825554469,36.41,75914.82,0.0,0.86561,0.00012,10.53595]
[1779825555001,36.41,75912.87,0.0,0.86538,0.00012,10.54816]
[1779825556008,36.41,75910.36,0.0,0.86507,0.00012,10.56413]
[1779825561751,36.41,75911.49,0.0,0.86523,0.00012,10.55601]
[1779825561049,36.41,75914.15,0.0,0.86556,0.00012,10.53869]
[1779825566539,36.41,75914.59,0.0,0.86562,0.00012,10.53532]
[1779825567328,36.4,75914.72,0.0,0.86564,0.00012,10.53414]
[1779825567452,36.4,75914.72,0.0,0.86564,0.00012,10.53414]
[1779825567549,36.4,75920.65,0.0,0.86637,0.00012,10.49582]
[1779825572290,36.4,75920.78,0.0,0.86639,0.00012,10.49463]
[1779825572337,36.4,75924.11,0.0,0.86685,0.00012,10.46764]
[1779825573520,36.4,75924.11,0.0,0.86685,0.00012,10.46764]
[1779825574216,36.4,75924.0,0.0,0.86684,0.00012,10.46826]
[1779825574570,36.4,75924.0,0.0,0.86684,0.00012,10.46826]
[1779825574669,36.4,75921.05,0.0,0.86649,0.00012,10.48716]
[1779825575147,36.4,75918.6,0.0,0.86619,0.00012,10.50282]
[1779825576419,36.4,75918.6,0.0,0.86619,0.00012,10.50282]
[1779825576837,36.4,75918.6,0.0,0.86619,0.00012,10.50282]
[1779825576484,36.4,75916.55,0.0,0.86594,0.00012,10.51588]
[1779825577338,36.4,75916.55,0.0,0.86594,0.00012,10.51588]
[1779825577685,36.4,75916.55,0.0,0.86594,0.00012,10.51588]
[1779825583596,36.4,75917.9,0.0,0.86612,0.00012,10.50638]
[1779825584271,36.4,75918.42,0.0,0.86619,0.00012,10.50291]
[1779825584372,36.4,75921.47,0.0,0.86656,0.00012,10.48317]
[1779825589055,36.4,75919.96,0.0,0.86638,0.00012,10.4925]
[1779825589815,36.4,75919.96,0.0,0.86638,0.00012,10.4925]
[1779825589245,36.4,75916.23,0.0,0.86593,0.00012,10.51639]
[1779825593102,36.4,75914.65,0.0,0.86575,0.00012,10.52614]
[1779825594280,36.4,75906.3,0.0,0.86473,0.00012,10.57983]
[1779825595403,36.4,75906.3,0.0,0.86473,0.00012,10.57983]
[1779825595462,36.4,75906.3,0.0,0.86473,0.00012,10.57983]
[1779825595561,36.4,75906.3,0.0,0.86473,0.00012,10.57983]
[1779825595628,36.4,75906.3,0.0,0.86473,0.00012,10.57983]
[1779825595824,36.4,75906.3,0.0,0.86473,0.00012,10.57983]
[1779825596201,36.39,75905.81,0.0,0.86467,0.00012,10.58276]
[1779825596294,36.39,75905.81,0.0,0.86467,0.00012,10.58276]
[1779825596643,36.39,75905.81,0.0,0.86467,0.00012,10.58276]
[1779825596732,36.39,75918.66,0.0,0.86625,0.00012,10.49978]
[1779825597301,36.39,75922.55,0.0,0.86672,0.00012,10.47465]
[1779825598309,36.39,75929.55,0.0,0.86757,0.00012,10.42956]
[1779825599316,36.39,75932.82,0.0,0.86797,0.00012,10.40853]
[1779825600660,36.39,75932.82,0.0,0.86797,0.00012,10.40853]
[1779825600693,36.39,75936.29,0.0,0.86838,0.00012,10.38626]
[1779825601338,36.39,75936.29,0.0,0.86838,0.00012,10.38626]
[1779825601407,36.39,75941.3,0.0,0.86899,0.00012,10.35414]
[1779825602344,36.39,75945.17,0.0,0.86945,0.00012,10.32931]
[1779825603351,36.39,75945.06,0.0,0.86943,0.00012,10.33024]
[1779825604358,36.39,75948.19,0.0,0.8698,0.00012,10.31029]
[1779825605113,36.39,75948.19,0.0,0.8698,0.00012,10.31029]
[1779825605170,36.39,75948.19,0.0,0.8698,0.00012,10.31029]
[1779825605366,36.4,75952.43,0.0,0.87031,0.00012,10.28326]
[1779825606373,36.4,75954.28,0.0,0.87052,0.00012,10.2716]
[1779825609394,36.4,75951.51,0.0,0.87018,0.00012,10.28994]
[1779825613423,36.4,75944.33,0.0,0.86931,0.00012,10.33667]
[1779825614430,36.4,75940.63,0.0,0.86887,0.00012,10.36051]
[1779825616444,36.4,75944.19,0.0,0.86929,0.00012,10.33779]
[1779825618458,36.4,75942.37,0.0,0.86907,0.00012,10.34968]
[1779825620472,36.4,75937.23,0.0,0.86845,0.00012,10.38283]
[1779825621479,36.4,75936.08,0.0,0.86831,0.00012,10.39025]
[1779825622486,36.4,75931.48,0.0,0.86776,0.00012,10.41982]
[1779825623493,36.4,75933.12,0.0,0.86795,0.00012,10.40926]
[1779825624776,36.4,75933.12,0.0,0.86795,0.00012,10.40926]
[1779825625223,36.4,75933.25,0.0,0.86797,0.00012,10.40842]
[1779825625508,36.4,75933.64,0.0,0.86802,0.00012,10.40592]
[1779825626515,36.4,75933.42,0.0,0.86799,0.00012,10.40733]
[1779825627168,36.4,75933.42,0.0,0.86799,0.00012,10.40733]
[1779825627547,36.4,75955.3,0.0,0.87061,0.00012,10.26697]
[1779825628096,36.4,75955.3,0.0,0.87061,0.00012,10.26697]
[1779825628631,36.4,75955.3,0.0,0.87061,0.00012,10.26697]
[1779825628845,36.4,75955.3,0.0,0.87061,0.00012,10.26697]
[1779825628899,36.4,75965.93,0.0,0.87187,0.00012,10.19885]
[1779825629311,36.4,75965.93,0.0,0.87187,0.00012,10.19885]
[1779825629518,36.4,75965.93,0.0,0.87187,0.00012,10.19885]
[1779825629551,36.4,75963.81,0.0,0.87162,0.00012,10.21243]
[1779825630460,36.4,75963.81,0.0,0.87162,0.00012,10.21243]
[1779825630558,36.4,75951.13,0.0,0.87012,0.00012,10.29364]
[1779825630936,36.4,75951.13,0.0,0.87012,0.00012,10.29364]
[1779825631206,36.4,75951.13,0.0,0.87012,0.00012,10.29364]
[1779825631252,36.4,75951.13,0.0,0.87012,0.00012,10.29364]
[1779825631451,36.4,75951.13,0.0,0.87012,0.00012,10.29364]
[1779825631748,36.4,75951.13,0.0,0.87012,0.00012,10.29364]
[1779825631798,36.4,75940.94,0.0,0.86895,0.00012,10.35381]
[1779825632017,36.4,75940.94,0.0,0.86895,0.00012,10.35381]
[1779825632237,36.4,75940.94,0.0,0.86895,0.00012,10.35381]
[1779825632304,36.4,75940.94,0.0,0.86895,0.00012,10.35381]
[1779825632353,36.4,75940.94,0.0,0.86895,0.00012,10.35381]
[1779825632469,36.4,75940.94,0.0,0.86895,0.00012,10.35381]
[1779825632523,36.4,75940.94,0.0,0.86895,0.00012,10.35381]
[1779825632589,36.4,75940.94,0.0,0.86895,0.00012,10.35381]
[1779825632718,36.4,75940.94,0.0,0.86895,0.00012,10.35381]
[1779825632818,36.4,75937.64,0.0,0.86855,0.00012,10.37505]
[1779825633213,36.4,75937.64,0.0,0.86855,0.00012,10.37505]
[1779825635040,36.4,75938.01,0.0,0.86859,0.00012,10.37277]
[1779825635152,36.4,75938.01,0.0,0.86859,0.00012,10.37277]
[1779825635222,36.4,75938.01,0.0,0.86859,0.00012,10.37277]
[1779825635289,36.4,75938.01,0.0,0.86859,0.00012,10.37277]
[1779825635446,36.4,75938.01,0.0,0.86859,0.00012,10.37277]
[1779825635468,36.4,75938.01,0.0,0.86859,0.00012,10.37277]
[1779825635576,36.4,75938.01,0.0,0.86859,0.00012,10.37277]
[1779825635641,36.4,75938.01,0.0,0.86859,0.00012,10.37277]
[1779825635720,36.4,75938.01,0.0,0.86859,0.00012,10.37277]
[1779825635740,36.4,75938.51,0.0,0.86865,0.00012,10.3696]
[1779825637253,36.4,75937.43,0.0,0.86852,0.00012,10.37659]
[1779825637366,36.4,75937.43,0.0,0.86852,0.00012,10.37659]
[1779825637469,36.4,75937.43,0.0,0.86852,0.00012,10.37659]
[1779825637608,36.4,75937.8,0.0,0.86856,0.00012,10.37426]
[1779825638293,36.4,75937.8,0.0,0.86856,0.00012,10.37426]
[1779825638370,36.4,75937.8,0.0,0.86856,0.00012,10.37426]
[1779825638475,36.4,75937.8,0.0,0.86856,0.00012,10.37426]
[1779825638539,36.4,75937.8,0.0,0.86856,0.00012,10.37426]
[1779825638615,36.4,75931.77,0.0,0.86784,0.00012,10.41303]
[1779825639622,36.4,75931.02,0.0,0.86775,0.00012,10.41784]
[1779825641397,36.4,75931.02,0.0,0.86775,0.00012,10.41784]
[1779825641475,36.4,75931.02,0.0,0.86775,0.00012,10.41784]
[1779825641524,36.4,75931.02,0.0,0.86775,0.00012,10.41784]
[1779825641681,36.4,75931.02,0.0,0.86775,0.00012,10.41784]
[1779825641721,36.4,75931.02,0.0,0.86775,0.00012,10.41784]
[1779825641795,36.4,75931.02,0.0,0.86775,0.00012,10.41784]
[1779825641925,36.4,75931.02,0.0,0.86775,0.00012,10.41784]
[1779825641862,36.4,75929.97,0.0,0.86762,0.00012,10.42456]
[1779825641954,36.4,75929.97,0.0,0.86762,0.00012,10.42456]
[1779825641969,36.4,75929.97,0.0,0.86762,0.00012,10.42456]
[1779825642119,36.4,75929.97,0.0,0.86762,0.00012,10.42456]
[1779825642758,36.4,75929.97,0.0,0.86762,0.00012,10.42456]
[1779825642874,36.4,75929.97,0.0,0.86762,0.00012,10.42456]
[1779825642859,36.4,75927.14,0.0,0.86728,0.00012,10.44272]
[1779825642937,36.4,75927.14,0.0,0.86728,0.00012,10.44272]
[1779825642969,36.4,75927.14,0.0,0.86728,0.00012,10.44272]
[1779825643219,36.4,75927.14,0.0,0.86728,0.00012,10.44272]
[1779825643650,36.4,75928.8,0.0,0.86748,0.00012,10.432]
[1779825645057,36.4,75928.71,0.0,0.86747,0.00012,10.43255]
[1779825645167,36.4,75928.71,0.0,0.86747,0.00012,10.43255]
[1779825645220,36.4,75928.71,0.0,0.86747,0.00012,10.43255]
[1779825645318,36.4,75928.71,0.0,0.86747,0.00012,10.43255]
[1779825645664,36.4,75926.96,0.0,0.86726,0.00012,10.44376]
[1779825646174,36.4,75926.96,0.0,0.86726,0.00012,10.44376]
[1779825646218,36.4,75926.96,0.0,0.86726,0.00012,10.44376]
[1779825646295,36.4,75926.96,0.0,0.86726,0.00012,10.44376]
[1779825646347,36.4,75926.96,0.0,0.86726,0.00012,10.44376]
[1779825646369,36.4,75926.96,0.0,0.86726,0.00012,10.44376]
[1779825646446,36.4,75926.96,0.0,0.86726,0.00012,10.44376]
[1779825646468,36.4,75926.96,0.0,0.86726,0.00012,10.44376]
[1779825646671,36.4,75924.87,0.0,0.86701,0.00012,10.45714]
[1779825648635,36.4,75924.67,0.0,0.86698,0.00012,10.45836]
[1779825648735,36.4,75924.67,0.0,0.86698,0.00012,10.45836]
[1779825648830,36.4,75924.67,0.0,0.86698,0.00012,10.45836]
[1779825648926,36.4,75924.26,0.0,0.86693,0.00012,10.46093]
[1779825648959,36.4,75924.26,0.0,0.86693,0.00012,10.46093]
[1779825648970,36.4,75924.26,0.0,0.86693,0.00012,10.46093]
[1779825649938,36.4,75921.26,0.0,0.86657,0.00012,10.48014]
[1779825652714,36.4,75932.42,0.0,0.86792,0.00012,10.40835]
[1779825653722,36.4,75940.94,0.0,0.86895,0.00012,10.35364]
[1779825654648,36.4,75940.94,0.0,0.86895,0.00012,10.35364]
[1779825654723,36.4,75940.94,0.0,0.86895,0.00012,10.35364]
[1779825654728,36.4,75940.94,0.0,0.86895,0.00012,10.35364]
[1779825654862,36.4,75940.94,0.0,0.86895,0.00012,10.35364]
[1779825654900,36.4,75941.17,0.0,0.86898,0.00012,10.35224]
[1779825654983,36.4,75941.17,0.0,0.86898,0.00012,10.35224]
[1779825655122,36.4,75941.17,0.0,0.86898,0.00012,10.35224]
[1779825656966,36.4,75938.52,0.0,0.86866,0.00012,10.36939]
[1779825657078,36.4,75938.52,0.0,0.86866,0.00012,10.36939]
[1779825657228,36.4,75938.52,0.0,0.86866,0.00012,10.36939]
[1779825657295,36.4,75938.52,0.0,0.86866,0.00012,10.36939]
[1779825657931,36.4,75938.52,0.0,0.86866,0.00012,10.36939]
[1779825657947,36.4,75938.96,0.0,0.86871,0.00012,10.3666]
[1779825657971,36.4,75938.96,0.0,0.86871,0.00012,10.3666]
[1779825658043,36.4,75938.96,0.0,0.86871,0.00012,10.3666]
[1779825658222,36.4,75938.96,0.0,0.86871,0.00012,10.3666]
[1779825658306,36.4,75938.96,0.0,0.86871,0.00012,10.3666]
[1779825658756,36.4,75938.7,0.0,0.86868,0.00012,10.36832]
[1779825661777,36.4,75950.17,0.0,0.87005,0.00012,10.29488]
[1779825662500,36.4,75950.17,0.0,0.87005,0.00012,10.29488]
[1779825662784,36.4,75965.71,0.0,0.87189,0.00012,10.19551]
[1779825663791,36.4,75963.43,0.0,0.87162,0.00012,10.21039]
[1779825666517,36.4,75963.29,0.0,0.8716,0.00012,10.21132]
[1779825666537,36.4,75963.29,0.0,0.8716,0.00012,10.21132]
[1779825666628,36.4,75963.29,0.0,0.8716,0.00012,10.21132]
[1779825666719,36.4,75963.29,0.0,0.8716,0.00012,10.21132]
[1779825666894,36.4,75963.29,0.0,0.8716,0.00012,10.21132]
[1779825666812,36.4,75963.46,0.0,0.87162,0.00012,10.21025]
[1779825671847,36.4,75963.09,0.0,0.87157,0.00012,10.21271]
[1779825672367,36.4,75963.09,0.0,0.87157,0.00012,10.21271]
[1779825672472,36.4,75963.09,0.0,0.87157,0.00012,10.21271]
[1779825672482,36.4,75963.09,0.0,0.87157,0.00012,10.21271]
[1779825672687,36.4,75963.09,0.0,0.87157,0.00012,10.21271]
[1779825672719,36.4,75963.09,0.0,0.87157,0.00012,10.21271]
[1779825672816,36.4,75963.09,0.0,0.87157,0.00012,10.21271]
[1779825672854,36.4,75963.17,0.0,0.87158,0.00012,10.21248]
[1779825673059,36.4,75963.17,0.0,0.87158,0.00012,10.21248]
[1779825675217,36.41,75963.1,0.0,0.87156,0.00012,10.21348]
[1779825675326,36.41,75963.1,0.0,0.87156,0.00012,10.21348]
[1779825675374,36.41,75963.1,0.0,0.87156,0.00012,10.21348]
[1779825675467,36.41,75963.1,0.0,0.87156,0.00012,10.21348]
[1779825675563,36.41,75963.1,0.0,0.87156,0.00012,10.21348]
[1779825675727,36.41,75963.1,0.0,0.87156,0.00012,10.21348]
[1779825675875,36.41,75962.97,0.0,0.87154,0.00012,10.21458]
[1779825679222,36.41,75963.05,0.0,0.87153,0.00012,10.21489]
[1779825679335,36.41,75963.05,0.0,0.87153,0.00012,10.21489]
[1779825679349,36.41,75963.05,0.0,0.87153,0.00012,10.21489]
[1779825679903,36.41,75962.75,0.0,0.87149,0.00012,10.21709]
[1779825683219,36.41,75962.84,0.0,0.87149,0.00012,10.21733]
[1779825683341,36.41,75962.84,0.0,0.87149,0.00012,10.21733]
[1779825683391,36.41,75962.84,0.0,0.87149,0.00012,10.21733]
[1779825683440,36.41,75962.84,0.0,0.87148,0.00012,10.2176]
[1779825685220,36.41,75962.91,0.0,0.87149,0.00012,10.21743]
[1779825685334,36.41,75962.91,0.0,0.87149,0.00012,10.21743]
[1779825685386,36.41,75962.91,0.0,0.87149,0.00012,10.21743]
[1779825685857,36.41,75962.91,0.0,0.87149,0.00012,10.21743]
[1779825685946,36.41,75961.43,0.0,0.87131,0.00012,10.22717]
[1779825686004,36.41,75961.43,0.0,0.87131,0.00012,10.22717]
[1779825686398,36.41,75961.43,0.0,0.87131,0.00012,10.22717]
[1779825686603,36.41,75961.43,0.0,0.87131,0.00012,10.22717]
[1779825686875,36.41,75961.43,0.0,0.87131,0.00012,10.22717]
[1779825686943,36.41,75961.43,0.0,0.87131,0.00012,10.22717]
[1779825686975,36.41,75961.43,0.0,0.87131,0.00012,10.22717]
[1779825686953,36.42,75951.57,0.0,0.87013,0.00012,10.29058]
[1779825687081,36.42,75951.57,0.0,0.87013,0.00012,10.29058]
[1779825687179,36.42,75951.57,0.0,0.87013,0.00012,10.29058]
[1779825687296,36.42,75951.57,0.0,0.87013,0.00012,10.29058]
[1779825687831,36.42,75951.57,0.0,0.87013,0.00012,10.29058]
[1779825687960,36.42,75952.81,0.0,0.87027,0.00012,10.28289]
[1779825688967,36.42,75952.65,0.0,0.87025,0.00012,10.28408]
[1779825689224,36.42,75952.65,0.0,0.87025,0.00012,10.28408]
[1779825689974,36.42,75952.66,0.0,0.87025,0.00012,10.28392]
[1779825690023,36.42,75952.66,0.0,0.87025,0.00012,10.28392]
[1779825690981,36.42,75950.56,0.0,0.87,0.00012,10.29728]
[1779825694003,36.42,75948.83,0.0,0.86984,0.00012,10.30351]
[1779825696115,36.42,75949.22,0.0,0.86989,0.00012,10.30117]
[1779825696358,36.42,75949.22,0.0,0.86989,0.00012,10.30117]
[1779825696405,36.42,75949.22,0.0,0.86989,0.00012,10.30117]
[1779825696478,36.42,75949.22,0.0,0.86989,0.00012,10.30117]
[1779825696506,36.42,75949.22,0.0,0.86989,0.00012,10.30117]
[1779825696527,36.42,75955.53,0.0,0.87064,0.00012,10.2605]
[1779825697284,36.42,75955.53,0.0,0.87064,0.00012,10.2605]
[1779825697384,36.42,75955.53,0.0,0.87064,0.00012,10.2605]
[1779825697417,36.42,75955.53,0.0,0.87064,0.00012,10.2605]
[1779825697475,36.42,75955.53,0.0,0.87064,0.00012,10.2605]
[1779825697518,36.42,75955.53,0.0,0.87064,0.00012,10.2605]
[1779825697568,36.42,75955.53,0.0,0.87064,0.00012,10.2605]
[1779825697939,36.42,75963.21,0.0,0.87156,0.00012,10.21128]
[1779825698088,36.42,75963.21,0.0,0.87156,0.00012,10.21128]
[1779825698185,36.42,75963.21,0.0,0.87156,0.00012,10.21128]
[1779825698223,36.42,75963.21,0.0,0.87156,0.00012,10.21128]
[1779825698283,36.42,75963.21,0.0,0.87156,0.00012,10.21128]
[1779825698463,36.42,75963.21,0.0,0.87156,0.00012,10.21128]
[1779825698468,36.42,75963.21,0.0,0.87156,0.00012,10.21128]
[1779825698565,36.42,75963.21,0.0,0.87156,0.00012,10.21128]
[1779825698793,36.42,75963.21,0.0,0.87156,0.00012,10.21128]
[1779825698881,36.42,75965.07,0.0,0.87178,0.00012,10.19939]
[1779825699586,36.42,75965.07,0.0,0.87178,0.00012,10.19939]
[1779825699618,36.42,75965.07,0.0,0.87178,0.00012,10.19939]
[1779825699731,36.42,75965.07,0.0,0.87178,0.00012,10.19939]
[1779825699838,36.42,75965.07,0.0,0.87178,0.00012,10.19939]
[1779825699939,36.42,75963.21,0.0,0.87156,0.00012,10.21131]
[1779825700097,36.42,75963.21,0.0,0.87156,0.00012,10.21131]
[1779825703949,36.42,75962.9,0.0,0.87152,0.00012,10.21329]
[1779825703972,36.42,75962.9,0.0,0.87152,0.00012,10.21329]
[1779825704055,36.42,75962.9,0.0,0.87152,0.00012,10.21329]
[1779825704231,36.42,75962.9,0.0,0.87152,0.00012,10.21329]
[1779825704992,36.42,75962.9,0.0,0.87152,0.00012,10.21329]
[1779825704292,36.42,75962.98,0.0,0.87153,0.00012,10.21277]
[1779825705085,36.42,75962.98,0.0,0.87153,0.00012,10.21277]
[1779825705309,36.42,75962.98,0.0,0.87153,0.00012,10.21277]
[1779825705409,36.42,75958.1,0.0,0.87095,0.00012,10.24399]
[1779825707220,36.42,75957.86,0.0,0.87092,0.00012,10.24547]
[1779825707244,36.42,75957.86,0.0,0.87092,0.00012,10.24547]
[1779825707273,36.42,75957.86,0.0,0.87092,0.00012,10.24547]
[1779825707281,36.42,75957.89,0.0,0.87093,0.00012,10.24523]
[1779825709220,36.42,75957.91,0.0,0.87093,0.00012,10.2451]
[1779825709452,36.42,75957.53,0.0,0.87089,0.00012,10.24742]
[1779825713221,36.42,75957.54,0.0,0.87089,0.00012,10.24723]
[1779825713319,36.42,75957.54,0.0,0.87089,0.00012,10.24711]
[1779825715448,36.42,75957.26,0.0,0.87086,0.00012,10.24884]
[1779825715549,36.42,75957.26,0.0,0.87086,0.00012,10.24877]
[1779825716158,36.42,75952.2,0.0,0.87026,0.00012,10.28111]
[1779825719223,36.41,75951.85,0.0,0.87022,0.00012,10.28312]
[1779825725223,36.41,75952.08,0.0,0.87026,0.00012,10.28082]
[1779825726230,36.41,75946.07,0.0,0.86955,0.00012,10.31922]
[1779825728244,36.41,75943.65,0.0,0.86927,0.00012,10.33439]
[1779825733029,36.41,75942.27,0.0,0.8691,0.00012,10.34319]
[1779825733279,36.41,75935.66,0.0,0.8683,0.00012,10.38574]
[1779825734286,36.41,75932.14,0.0,0.86788,0.00012,10.40835]
[1779825735220,36.41,75932.14,0.0,0.86788,0.00012,10.40835]
[1779825735559,36.41,75931.86,0.0,0.86785,0.00012,10.41012]
[1779825738315,36.41,75932.57,0.0,0.86793,0.00012,10.40548]
[1779825740327,36.41,75931.13,0.0,0.86776,0.00012,10.41468]
[1779825742342,36.41,75926.8,0.0,0.86724,0.00012,10.44243]
[1779825743349,36.41,75928.37,0.0,0.86743,0.00012,10.43227]
[1779825747378,36.41,75936.64,0.0,0.86843,0.00012,10.37892]
[1779825748384,36.41,75941.34,0.0,0.869,0.00012,10.34878]
[1779825749391,36.41,75944.21,0.0,0.86934,0.00012,10.33015]
[1779825754727,36.41,75946.06,0.0,0.86963,0.00012,10.31221]
[1779825754801,36.41,75947.86,0.0,0.86985,0.00012,10.30051]
[1779825755223,36.41,75947.86,0.0,0.86985,0.00012,10.30051]
[1779825756440,36.41,75950.98,0.0,0.87023,0.00012,10.28021]
[1779825757447,36.41,75955.86,0.0,0.87081,0.00012,10.24882]
[1779825762482,36.4,75955.04,0.0,0.87072,0.00012,10.25366]
[1779825767793,36.4,75955.31,0.0,0.87076,0.00012,10.2516]
[1779825767828,36.4,75962.01,0.0,0.87156,0.00012,10.20862]
[1779825768111,36.4,75962.01,0.0,0.87156,0.00012,10.20862]
[1779825768524,36.4,75967.32,0.0,0.87219,0.00012,10.17463]
[1779825771010,36.4,75967.41,0.0,0.8722,0.00012,10.17408]
[1779825771224,36.4,75967.47,0.0,0.8722,0.00012,10.17373]
[1779825771545,36.4,75960.38,0.0,0.87136,0.00012,10.21912]
[1779825772552,36.4,75957.59,0.0,0.87103,0.00012,10.23695]
[1779825773559,36.4,75955.73,0.0,0.87081,0.00012,10.2488]
[1779825776851,36.4,75953.57,0.0,0.87056,0.00012,10.26241]
[1779825777624,36.4,75953.57,0.0,0.87056,0.00012,10.26241]
[1779825777676,36.4,75953.57,0.0,0.87056,0.00012,10.26241]
[1779825777703,36.4,75952.43,0.0,0.87043,0.00012,10.26962]
[1779825778595,36.4,75949.02,0.0,0.87002,0.00012,10.29137]
[1779825781618,36.4,75944.88,0.0,0.86953,0.00012,10.31749]
[1779825787660,36.4,75944.89,0.0,0.86954,0.00012,10.31722]
[1779825790681,36.4,75940.75,0.0,0.86905,0.00012,10.34353]
[1779825795644,36.4,75940.37,0.0,0.869,0.00012,10.34581]
[1779825795716,36.4,75933.04,0.0,0.86812,0.00012,10.39304]
[1779825796723,36.4,75930.76,0.0,0.86784,0.00012,10.40767]
[1779825797730,36.4,75931.51,0.0,0.86794,0.00012,10.40282]
[1779825798737,36.4,75931.3,0.0,0.86791,0.00012,10.40414]
[1779825799230,36.4,75931.3,0.0,0.86791,0.00012,10.40414]
[1779825804778,36.4,75931.1,0.0,0.86789,0.00012,10.40523]
[1779825808807,36.4,75927.97,0.0,0.86751,0.00012,10.42519]
[1779825811829,36.4,75925.11,0.0,0.86723,0.00012,10.43803]
[1779825812836,36.4,75923.11,0.0,0.86698,0.00012,10.45079]
[1779825817873,36.4,75922.87,0.0,0.86696,0.00012,10.45184]
[1779825819887,36.4,75926.75,0.0,0.86744,0.00012,10.42671]
[1779825824922,36.39,75926.91,0.0,0.86746,0.00012,10.42537]
[1779825825929,36.39,75941.82,0.0,0.86926,0.00012,10.32955]
[1779825826936,36.39,75945.44,0.0,0.8697,0.00012,10.30613]
[1779825827379,36.39,75945.44,0.0,0.8697,0.00012,10.30613]
[1779825829233,36.39,75945.8,0.0,0.86974,0.00012,10.30376]
[1779825833985,36.39,75948.79,0.0,0.87012,0.00012,10.2837]
[1779825839020,36.39,75948.68,0.0,0.87012,0.00012,10.28366]
[1779825844055,36.39,75947.13,0.0,0.86995,0.00012,10.29286]
[1779825849090,36.38,75947.28,0.0,0.86998,0.00012,10.2911]
[1779825854125,36.38,75943.58,0.0,0.86955,0.00012,10.31404]
[1779825856139,36.38,75948.58,0.0,0.87015,0.00012,10.28161]
[1779825857820,36.38,75948.67,0.0,0.87017,0.00012,10.28085]
[1779825858153,36.38,75957.89,0.0,0.87127,0.00012,10.22161]
[1779825858235,36.38,75957.89,0.0,0.87127,0.00012,10.22161]
[1779825859160,36.38,75960.6,0.0,0.87159,0.00012,10.20411]
[1779825860234,36.38,75960.6,0.0,0.87159,0.00012,10.20411]
[1779825860254,36.38,75961.98,0.0,0.87176,0.00012,10.19523]
[1779825863699,36.38,75961.91,0.0,0.87175,0.00012,10.19563]
[1779825863720,36.38,75961.91,0.0,0.87175,0.00012,10.19563]
[1779825863729,36.38,75961.91,0.0,0.87175,0.00012,10.19563]
[1779825863732,36.38,75964.03,0.0,0.872,0.00012,10.18203]
[1779825870968,36.38,75964.58,0.0,0.87207,0.00012,10.17854]
[1779825871079,36.38,75964.58,0.0,0.87207,0.00012,10.17854]
[1779825871255,36.38,75964.58,0.0,0.87212,0.00012,10.17325]
[1779825871728,36.38,75968.64,0.0,0.8726,0.00012,10.14729]
[1779825872254,36.38,75972.18,0.0,0.87301,0.00012,10.12465]
[1779825875232,36.38,75972.45,0.0,0.87305,0.00012,10.12257]
[1779825875340,36.38,75972.45,0.0,0.87305,0.00012,10.12257]
[1779825875397,36.38,75972.45,0.0,0.87305,0.00012,10.12257]
[1779825875467,36.38,75972.45,0.0,0.87305,0.00012,10.12257]
[1779825875512,36.38,75972.45,0.0,0.87305,0.00012,10.12257]
[1779825875574,36.38,75972.45,0.0,0.87305,0.00012,10.12257]
[1779825875629,36.38,75972.45,0.0,0.87305,0.00012,10.12257]
[1779825875706,36.38,75972.45,0.0,0.87305,0.00012,10.12257]
[1779825875717,36.38,75972.45,0.0,0.87305,0.00012,10.12257]
[1779825875756,36.38,75972.45,0.0,0.87305,0.00012,10.12257]
[1779825875803,36.38,75972.63,0.0,0.87308,0.00012,10.1211]
[1779825881320,36.38,75974.65,0.0,0.87333,0.00012,10.10729]
[1779825882677,36.38,75974.65,0.0,0.87333,0.00012,10.10729]
[1779825882819,36.38,75974.65,0.0,0.87333,0.00012,10.10729]
[1779825883007,36.38,75974.65,0.0,0.87333,0.00012,10.10729]
[1779825883104,36.38,75974.65,0.0,0.87333,0.00012,10.10729]
[1779825883151,36.37,75974.66,0.0,0.87334,0.00012,10.10709]
[1779825883213,36.37,75974.66,0.0,0.87334,0.00012,10.10709]
[1779825883384,36.37,75974.66,0.0,0.87334,0.00012,10.10709]
[1779825883472,36.37,75974.66,0.0,0.87334,0.00012,10.10709]
[1779825884118,36.37,75974.66,0.0,0.87334,0.00012,10.10709]
[1779825883546,36.37,75981.51,0.0,0.87414,0.00012,10.0632]
[1779825884221,36.37,75981.51,0.0,0.87414,0.00012,10.0632]
[1779825884229,36.37,75981.51,0.0,0.87414,0.00012,10.0632]
[1779825884233,36.37,75981.51,0.0,0.87414,0.00012,10.0632]
[1779825884471,36.37,75981.51,0.0,0.87414,0.00012,10.0632]
[1779825884569,36.37,75981.52,0.0,0.87414,0.00012,10.06307]
[1779825886370,36.37,75981.04,0.0,0.87409,0.00012,10.06606]
[1779825886404,36.37,75981.04,0.0,0.87409,0.00012,10.06606]
[1779825886414,36.37,75981.04,0.0,0.87409,0.00012,10.06606]
[1779825886471,36.37,75981.04,0.0,0.87409,0.00012,10.06606]
[1779825886515,36.37,75981.2,0.0,0.87411,0.00012,10.06496]
[1779825891422,36.37,75983.37,0.0,0.87437,0.00012,10.05082]
[1779825891470,36.37,75983.37,0.0,0.87437,0.00012,10.05082]
[1779825891534,36.37,75983.37,0.0,0.87437,0.00012,10.05082]
[1779825891542,36.37,75983.37,0.0,0.87437,0.00012,10.05082]
[1779825891722,36.37,75983.37,0.0,0.87437,0.00012,10.05082]
[1779825892037,36.37,75983.37,0.0,0.87437,0.00012,10.05082]
[1779825892077,36.37,75983.37,0.0,0.87437,0.00012,10.05082]
[1779825892179,36.37,75983.87,0.0,0.87443,0.00012,10.04757]
[1779825892218,36.37,75983.87,0.0,0.87443,0.00012,10.04757]
[1779825892428,36.37,75983.87,0.0,0.87443,0.00012,10.04757]
[1779825892471,36.37,75983.87,0.0,0.87443,0.00012,10.04757]
[1779825892541,36.37,75983.87,0.0,0.87443,0.00012,10.04757]
[1779825892578,36.37,75983.87,0.0,0.87443,0.00012,10.04757]
[1779825892725,36.37,75983.87,0.0,0.87443,0.00012,10.04757]
[1779825892754,36.37,75982.41,0.0,0.87426,0.00012,10.05684]
[1779825896707,36.37,75982.63,0.0,0.87429,0.00012,10.05526]
[1779825896723,36.37,75982.63,0.0,0.87429,0.00012,10.05526]
[1779825896761,36.37,75982.63,0.0,0.87429,0.00012,10.05526]
[1779825896798,36.37,75982.63,0.0,0.87429,0.00012,10.05526]
[1779825896974,36.37,75982.63,0.0,0.87429,0.00012,10.05526]
[1779825896996,36.37,75983.05,0.0,0.87434,0.00012,10.05252]
[1779825899404,36.37,75983.05,0.0,0.87434,0.00012,10.05252]
[1779825899475,36.37,75983.05,0.0,0.87434,0.00012,10.05252]
[1779825899498,36.37,75983.05,0.0,0.87434,0.00012,10.05252]
[1779825899541,36.37,75983.05,0.0,0.87434,0.00012,10.05252]
[1779825899615,36.37,75983.05,0.0,0.87434,0.00012,10.05252]
[1779825899664,36.37,75983.05,0.0,0.87434,0.00012,10.05252]
[1779825899722,36.37,75983.05,0.0,0.87434,0.00012,10.05252]
[1779825899782,36.37,75983.05,0.0,0.87434,0.00012,10.05252]
[1779825899796,36.37,75983.05,0.0,0.87434,0.00012,10.05252]
[1779825899968,36.37,75983.05,0.0,0.87434,0.00012,10.05252]
[1779825900068,36.37,75983.05,0.0,0.87434,0.00012,10.05236]
[1779825900449,36.37,75983.05,0.0,0.87434,0.00012,10.05236]
[1779825900471,36.37,75983.05,0.0,0.87434,0.00012,10.05236]
[1779825900553,36.37,75983.05,0.0,0.87434,0.00012,10.05236]
[1779825900705,36.37,75983.05,0.0,0.87434,0.00012,10.05236]
[1779825900719,36.37,75983.05,0.0,0.87434,0.00012,10.05236]
[1779825900830,36.37,75983.05,0.0,0.87434,0.00012,10.05236]
[1779825900979,36.37,75983.05,0.0,0.87434,0.00012,10.05236]
[1779825901077,36.37,75983.47,0.0,0.87439,0.00012,10.04962]
[1779825901424,36.37,75983.47,0.0,0.87439,0.00012,10.04962]
[1779825901475,36.37,75983.47,0.0,0.87439,0.00012,10.04962]
[1779825901537,36.37,75983.47,0.0,0.87439,0.00012,10.04962]
[1779825901579,36.37,75983.47,0.0,0.87439,0.00012,10.04962]
[1779825901748,36.37,75983.47,0.0,0.87439,0.00012,10.04962]
[1779825901846,36.37,75981.82,0.0,0.8742,0.00012,10.0601]
[1779825907645,36.37,75981.57,0.0,0.87417,0.00012,10.06138]
[1779825907716,36.37,75981.57,0.0,0.87417,0.00012,10.06138]
[1779825907843,36.37,75981.57,0.0,0.87417,0.00012,10.06138]
[1779825907896,36.37,75981.57,0.0,0.87417,0.00012,10.06138]
[1779825907968,36.37,75981.57,0.0,0.87417,0.00012,10.06138]
[1779825908069,36.37,75982.02,0.0,0.87423,0.00012,10.05843]
[1779825908743,36.37,75982.02,0.0,0.87423,0.00012,10.05843]
[1779825908842,36.37,75982.02,0.0,0.87423,0.00012,10.05843]
[1779825908971,36.37,75982.02,0.0,0.87423,0.00012,10.05843]
[1779825909071,36.37,75981.96,0.0,0.87422,0.00012,10.05875]
[1779825909512,36.37,75981.96,0.0,0.87422,0.00012,10.05875]
[1779825909524,36.37,75977.18,0.0,0.87366,0.00012,10.08922]
[1779825910601,36.37,75977.18,0.0,0.87366,0.00012,10.08922]
[1779825910664,36.37,75977.18,0.0,0.87366,0.00012,10.08922]
[1779825910726,36.37,75977.18,0.0,0.87366,0.00012,10.08922]
[1779825910928,36.37,75977.18,0.0,0.87366,0.00012,10.08922]
[1779825910976,36.37,75980.0,0.0,0.874,0.00012,10.07109]
[1779825911529,36.37,75980.0,0.0,0.874,0.00012,10.07109]
[1779825911586,36.37,75980.0,0.0,0.874,0.00012,10.07109]
[1779825911723,36.37,75980.0,0.0,0.874,0.00012,10.07109]
[1779825911769,36.37,75984.84,0.0,0.87456,0.00012,10.04011]
[1779825912279,36.37,75984.84,0.0,0.87456,0.00012,10.04011]
[1779825912470,36.37,75984.84,0.0,0.87456,0.00012,10.04011]
[1779825912921,36.37,75984.84,0.0,0.87456,0.00012,10.04011]
[1779825912956,36.37,75984.84,0.0,0.87456,0.00012,10.04011]
[1779825912972,36.37,75984.84,0.0,0.87456,0.00012,10.04011]
[1779825913066,36.37,75984.84,0.0,0.87456,0.00012,10.04011]
[1779825913163,36.37,75995.96,0.0,0.87586,0.00012,9.96915]
[1779825913221,36.37,75995.96,0.0,0.87586,0.00012,9.96915]
[1779825913550,36.37,75995.96,0.0,0.87586,0.00012,9.96915]
[1779825913666,36.37,75995.96,0.0,0.87586,0.00012,9.96915]
[1779825913721,36.37,75995.96,0.0,0.87586,0.00012,9.96915]
[1779825913907,36.37,75995.96,0.0,0.87586,0.00012,9.96915]
[1779825913923,36.37,75998.77,0.0,0.87618,0.00012,9.95131]
[1779825914851,36.37,75998.77,0.0,0.87618,0.00012,9.95131]
[1779825914876,36.37,75998.77,0.0,0.87618,0.00012,9.95131]
[1779825914968,36.37,75998.77,0.0,0.87618,0.00012,9.95131]
[1779825915017,36.37,75998.77,0.0,0.87618,0.00012,9.95131]
[1779825915197,36.37,75998.77,0.0,0.87618,0.00012,9.95131]
[1779825915031,36.37,75999.15,0.0,0.87622,0.00012,9.94897]
[1779825915230,36.37,75999.15,0.0,0.87622,0.00012,9.94897]
[1779825915257,36.37,75999.15,0.0,0.87622,0.00012,9.94897]
[1779825915569,36.37,75999.15,0.0,0.87622,0.00012,9.94897]
[1779825916107,36.37,75999.15,0.0,0.87622,0.00012,9.94897]
[1779825916217,36.37,75999.15,0.0,0.87622,0.00012,9.94897]
[1779825916189,36.37,75998.94,0.0,0.8762,0.00012,9.9504]
[1779825916458,36.37,75998.94,0.0,0.8762,0.00012,9.9504]
[1779825916467,36.37,75998.94,0.0,0.8762,0.00012,9.9504]
[1779825916576,36.37,75998.94,0.0,0.8762,0.00012,9.9504]
[1779825916807,36.37,75998.94,0.0,0.8762,0.00012,9.9504]
[1779825916908,36.37,75998.14,0.0,0.8761,0.00012,9.95558]
[1779825919228,36.37,75998.33,0.0,0.87612,0.00012,9.95452]
[1779825919372,36.37,75998.33,0.0,0.87612,0.00012,9.95452]
[1779825919424,36.37,75998.33,0.0,0.87612,0.00012,9.95452]
[1779825919473,36.37,75998.33,0.0,0.87612,0.00012,9.95459]
[1779825921557,36.37,75998.36,0.0,0.87612,0.00012,9.95447]
[1779825921568,36.37,75998.36,0.0,0.87612,0.00012,9.95447]
[1779825921717,36.37,75998.36,0.0,0.87612,0.00012,9.95447]
[1779825921847,36.37,75998.36,0.0,0.87612,0.00012,9.95447]
[1779825921906,36.37,75998.36,0.0,0.87612,0.00012,9.95447]
[1779825921949,36.37,75998.46,0.0,0.87613,0.00012,9.95391]
[1779825926773,36.37,75999.14,0.0,0.87621,0.00012,9.94972]
[1779825926915,36.37,75999.14,0.0,0.87621,0.00012,9.94972]
[1779825926969,36.37,75999.14,0.0,0.87621,0.00012,9.94972]
[1779825927038,36.37,75999.14,0.0,0.87621,0.00012,9.94972]
[1779825927084,36.37,75999.6,0.0,0.87626,0.00012,9.94702]
[1779825928658,36.37,76002.73,0.0,0.87662,0.00012,9.92725]
[1779825933693,36.37,76004.95,0.0,0.87692,0.00012,9.90827]
[1779825938728,36.38,75998.89,0.0,0.87621,0.00012,9.94744]
[1779825939735,36.38,75993.92,0.0,0.87563,0.00012,9.97916]
[1779825943765,36.38,75980.64,0.0,0.87409,0.00012,10.06392]
[1779825944772,36.38,75978.41,0.0,0.87383,0.00012,10.07805]
[1779825946904,36.38,75977.79,0.0,0.87376,0.00012,10.08189]
[1779825947228,36.38,75977.79,0.0,0.87376,0.00012,10.08189]
[1779825947793,36.37,75976.76,0.0,0.87364,0.00012,10.0882]
[1779825948760,36.37,75976.76,0.0,0.87364,0.00012,10.0882]
[1779825948854,36.37,75976.76,0.0,0.87364,0.00012,10.0882]
[1779825948905,36.37,75976.76,0.0,0.87364,0.00012,10.0882]
[1779825948967,36.37,75976.76,0.0,0.87364,0.00012,10.0882]
[1779825949015,36.37,75976.76,0.0,0.87364,0.00012,10.0882]
[1779825949115,36.37,75976.23,0.0,0.87358,0.00012,10.09145]
[1779825951226,36.37,75974.91,0.0,0.87342,0.00012,10.1]
[1779825951244,36.37,75975.06,0.0,0.87344,0.00012,10.09888]
[1779825955224,36.37,75974.83,0.0,0.87341,0.00012,10.10065]
[1779825955316,36.37,75975.47,0.0,0.87349,0.00012,10.09641]
[1779825955850,36.37,75975.94,0.0,0.87355,0.00012,10.09326]
[1779825957031,36.37,75975.94,0.0,0.87355,0.00012,10.09326]
[1779825957101,36.37,75976.58,0.0,0.87362,0.00012,10.08903]
[1779825957864,36.37,75978.58,0.0,0.87386,0.00012,10.07611]
[1779825959221,36.37,75978.58,0.0,0.87386,0.00012,10.07611]
[1779825959284,36.37,75978.4,0.0,0.87384,0.00012,10.07715]
[1779825959878,36.37,75978.86,0.0,0.8739,0.00012,10.07409]
[1779825961220,36.37,75978.86,0.0,0.8739,0.00012,10.07409]
[1779825961892,36.37,75978.34,0.0,0.87384,0.00012,10.07718]
[1779825965223,36.37,75978.3,0.0,0.87384,0.00012,10.0772]
[1779825965240,36.37,75975.27,0.0,0.87349,0.00012,10.09645]
[1779825965312,36.37,75975.27,0.0,0.87349,0.00012,10.09645]
[1779825965920,36.37,75974.63,0.0,0.87342,0.00012,10.10039]
[1779825969225,36.37,75975.97,0.0,0.87358,0.00012,10.09154]
[1779825969267,36.37,75974.35,0.0,0.87339,0.00012,10.10176]
[1779825969994,36.37,75974.35,0.0,0.87339,0.00012,10.10176]
[1779825970230,36.37,75974.35,0.0,0.87339,0.00012,10.10176]
[1779825970091,36.37,75971.46,0.0,0.87305,0.00012,10.12008]
[1779825970340,36.37,75971.46,0.0,0.87305,0.00012,10.12008]
[1779825970681,36.37,75971.46,0.0,0.87305,0.00012,10.12008]
[1779825971162,36.37,75971.46,0.0,0.87305,0.00012,10.12008]
[1779825971260,36.37,75967.34,0.0,0.87257,0.00012,10.14625]
[1779825973223,36.37,75966.3,0.0,0.87245,0.00012,10.15295]
[1779825973272,36.37,75966.3,0.0,0.87245,0.00012,10.15295]
[1779825973977,36.37,75966.34,0.0,0.87245,0.00012,10.15275]
[1779825975223,36.37,75966.34,0.0,0.87245,0.00012,10.15275]
[1779825975901,36.37,75966.53,0.0,0.87247,0.00012,10.15157]
[1779825975991,36.37,75965.53,0.0,0.87235,0.00012,10.158]
[1779825980653,36.37,75964.37,0.0,0.87222,0.00012,10.16553]
[1779825981028,36.37,75966.54,0.0,0.87247,0.00012,10.15166]
[1779825986064,36.37,75968.92,0.0,0.87275,0.00012,10.13662]
[1779825991099,36.37,75971.32,0.0,0.87308,0.00012,10.11627]
[1779825996134,36.37,75968.21,0.0,0.87271,0.00012,10.13657]
[1779826004613,36.37,75968.51,0.0,0.87274,0.00012,10.13488]
[1779826006599,36.37,75968.04,0.0,0.87268,0.00012,10.1382]
[1779826008267,36.37,75967.51,0.0,0.87261,0.00012,10.14169]
[1779826008217,36.37,75969.68,0.0,0.87287,0.00012,10.12786]
[1779826010232,36.37,75964.03,0.0,0.8722,0.00012,10.16414]
[1779826011387,36.37,75963.77,0.0,0.87217,0.00012,10.16582]
[1779826017281,36.37,75964.92,0.0,0.87232,0.00012,10.15731]
[1779826018287,36.37,75962.75,0.0,0.87207,0.00012,10.17097]
[1779826020916,36.37,75963.28,0.0,0.87214,0.00012,10.16709]
[1779826021091,36.37,75963.28,0.0,0.87214,0.00012,10.16709]
[1779826021103,36.37,75963.28,0.0,0.87214,0.00012,10.16709]
[1779826021236,36.37,75963.28,0.0,0.87214,0.00012,10.16709]
[1779826021309,36.37,75971.87,0.0,0.87316,0.00012,10.11189]
[1779826023323,36.37,75971.79,0.0,0.87316,0.00012,10.112]
[1779826025223,36.37,75971.79,0.0,0.87316,0.00012,10.112]
[1779826025336,36.37,75971.79,0.0,0.87316,0.00012,10.112]
[1779826025337,36.37,75971.87,0.0,0.87317,0.00012,10.11117]
[1779826025387,36.37,75971.87,0.0,0.87317,0.00012,10.11117]
[1779826025467,36.37,75971.87,0.0,0.87317,0.00012,10.11117]
[1779826028607,36.37,75971.94,0.0,0.87319,0.00012,10.11041]
[1779826028716,36.37,75971.94,0.0,0.87319,0.00012,10.11041]
[1779826028723,36.37,75971.94,0.0,0.87319,0.00012,10.11041]
[1779826028775,36.37,75971.94,0.0,0.87319,0.00012,10.11041]
[1779826028887,36.37,75971.94,0.0,0.87319,0.00012,10.11041]
[1779826028938,36.37,75971.94,0.0,0.87319,0.00012,10.11041]
[1779826028967,36.37,75971.94,0.0,0.87319,0.00012,10.11041]
[1779826028988,36.36,75971.94,0.0,0.87319,0.00012,10.1101]
[1779826035271,36.36,75970.77,0.0,0.87306,0.00012,10.11712]
[1779826035320,36.36,75970.94,0.0,0.87309,0.00012,10.11555]
[1779826035414,36.36,75970.94,0.0,0.87309,0.00012,10.11555]
[1779826035467,36.36,75970.94,0.0,0.87309,0.00012,10.11555]
[1779826035860,36.36,75970.94,0.0,0.87309,0.00012,10.11555]
[1779826035961,36.36,75971.04,0.0,0.87311,0.00012,10.11475]
[1779826045477,36.36,75971.8,0.0,0.87322,0.00012,10.10837]
[1779826047376,36.36,75971.8,0.0,0.87322,0.00012,10.10837]
[1779826047419,36.36,75971.8,0.0,0.87322,0.00012,10.10837]
[1779826047471,36.36,75971.8,0.0,0.87322,0.00012,10.10837]
[1779826047477,36.36,75971.8,0.0,0.87323,0.00012,10.10807]
[1779826053532,36.35,75971.94,0.0,0.87331,0.00012,10.10096]
[1779826055872,36.35,75972.42,0.0,0.87337,0.00012,10.09775]
[1779826055924,36.35,75972.42,0.0,0.87337,0.00012,10.09775]
[1779826055928,36.35,75972.42,0.0,0.87337,0.00012,10.09775]
[1779826055968,36.35,75972.42,0.0,0.87337,0.00012,10.09775]
[1779826056019,36.35,75973.28,0.0,0.87348,0.00012,10.09212]
[1779826061589,36.35,75972.36,0.0,0.87336,0.00012,10.0985]
[1779826066924,36.36,75972.1,0.0,0.87332,0.00012,10.10052]
[1779826067707,36.36,75972.1,0.0,0.87332,0.00012,10.10075]
[1779826067932,36.36,75972.1,0.0,0.87332,0.00012,10.10075]
[1779826068509,36.36,75971.91,0.0,0.87329,0.00012,10.10208]
[1779826068621,36.36,75971.91,0.0,0.87329,0.00012,10.10208]
[1779826068718,36.36,75971.91,0.0,0.87329,0.00012,10.10208]
[1779826068830,36.36,75971.91,0.0,0.87329,0.00012,10.10208]
[1779826068912,36.36,75971.91,0.0,0.87329,0.00012,10.10208]
[1779826068967,36.36,75971.91,0.0,0.87329,0.00012,10.10208]
[1779826069068,36.36,75965.52,0.0,0.87254,0.00012,10.14308]
[1779826070652,36.36,75962.0,0.0,0.87212,0.00012,10.16569]
[1779826075687,36.36,75961.75,0.0,0.87209,0.00012,10.16739]
[1779826077259,36.36,75961.75,0.0,0.87209,0.00012,10.16739]
[1779826077328,36.36,75961.75,0.0,0.87209,0.00012,10.16739]
[1779826077325,36.36,75961.79,0.0,0.87209,0.00012,10.16715]
[1779826077406,36.36,75961.79,0.0,0.87209,0.00012,10.16715]
[1779826077468,36.36,75961.79,0.0,0.87209,0.00012,10.16715]
[1779826077549,36.36,75961.79,0.0,0.87209,0.00012,10.16717]
[1779826082736,36.36,75961.46,0.0,0.87205,0.00012,10.16938]
[1779826088941,36.36,75962.01,0.0,0.87212,0.00012,10.16595]
[1779826092688,36.36,75962.01,0.0,0.87212,0.00012,10.166]
[1779826092717,36.36,75962.01,0.0,0.87212,0.00012,10.166]
[1779826092883,36.36,75962.01,0.0,0.87212,0.00012,10.166]
[1779826092935,36.36,75962.01,0.0,0.87212,0.00012,10.166]
[1779826092967,36.36,75962.01,0.0,0.87212,0.00012,10.166]
[1779826092970,36.36,75961.98,0.0,0.87211,0.00012,10.16628]
[1779826098967,36.36,75961.48,0.0,0.87205,0.00012,10.16957]
[1779826099079,36.36,75961.48,0.0,0.87205,0.00012,10.16957]
[1779826099131,36.36,75961.48,0.0,0.87205,0.00012,10.16957]
[1779826099222,36.36,75961.48,0.0,0.87205,0.00012,10.16957]
[1779826099320,36.36,75961.48,0.0,0.87205,0.00012,10.1696]
[1779826099811,36.36,75961.48,0.0,0.87205,0.00012,10.1696]
[1779826106904,36.36,75962.0,0.0,0.87211,0.00012,10.1664]
[1779826108981,36.36,75962.48,0.0,0.87217,0.00012,10.16334]
[1779826109049,36.36,75962.48,0.0,0.87217,0.00012,10.16334]
[1779826109216,36.36,75962.48,0.0,0.87217,0.00012,10.16334]
[1779826109218,36.36,75967.41,0.0,0.87275,0.00012,10.13181]
[1779826109595,36.36,75967.41,0.0,0.87275,0.00012,10.13181]
[1779826110013,36.36,75967.41,0.0,0.87275,0.00012,10.13181]
[1779826110125,36.36,75967.41,0.0,0.87275,0.00012,10.13181]
[1779826110139,36.36,75967.41,0.0,0.87275,0.00012,10.13181]
[1779826110220,36.36,75967.41,0.0,0.87275,0.00012,10.13181]
[1779826110247,36.36,75967.41,0.0,0.87275,0.00012,10.13181]
[1779826110298,36.36,75967.41,0.0,0.87275,0.00012,10.13181]
[1779826110347,36.36,75973.08,0.0,0.87341,0.00012,10.09562]
[1779826110469,36.36,75973.08,0.0,0.87341,0.00012,10.09562]
[1779826111626,36.36,75973.65,0.0,0.87348,0.00012,10.09209]
[1779826111674,36.36,75973.65,0.0,0.87348,0.00012,10.09209]
[1779826111717,36.36,75973.65,0.0,0.87348,0.00012,10.09209]
[1779826111726,36.36,75973.65,0.0,0.87348,0.00012,10.09209]
[1779826111939,36.36,75975.11,0.0,0.8737,0.00012,10.07754]
[1779826114121,36.36,75975.7,0.0,0.87377,0.00012,10.07392]
[1779826114221,36.36,75975.7,0.0,0.87377,0.00012,10.07392]
[1779826114375,36.36,75975.7,0.0,0.87377,0.00012,10.07392]
[1779826114261,36.36,75975.68,0.0,0.87376,0.00012,10.07419]
[1779826114467,36.36,75975.68,0.0,0.87376,0.00012,10.07419]
[1779826114916,36.36,75975.68,0.0,0.87376,0.00012,10.07419]
[1779826114967,36.36,75984.61,0.0,0.87481,0.00012,10.01705]
[1779826115974,36.36,75987.5,0.0,0.87515,0.00012,9.99858]
[1779826116873,36.36,75987.5,0.0,0.87515,0.00012,9.99858]
[1779826116968,36.36,75987.5,0.0,0.87515,0.00012,9.99858]
[1779826116976,36.36,75987.5,0.0,0.87515,0.00012,9.99858]
[1779826117007,36.36,75987.5,0.0,0.87515,0.00012,9.99858]
[1779826117226,36.36,75987.5,0.0,0.87515,0.00012,9.99858]
[1779826117244,36.36,75989.22,0.0,0.87535,0.00012,9.98761]
[1779826120101,36.36,75989.21,0.0,0.87534,0.00012,9.9877]
[1779826120169,36.36,75989.21,0.0,0.87534,0.00012,9.9877]
[1779826120219,36.36,75989.21,0.0,0.87534,0.00012,9.9877]
[1779826120244,36.36,75989.21,0.0,0.87534,0.00012,9.9877]
[1779826120360,36.36,75989.21,0.0,0.87534,0.00012,9.9877]
[1779826120429,36.36,75990.09,0.0,0.87545,0.00012,9.9821]
[1779826120467,36.36,75990.09,0.0,0.87545,0.00012,9.9821]
[1779826120479,36.36,75990.09,0.0,0.87545,0.00012,9.9821]
[1779826120530,36.36,75990.09,0.0,0.87545,0.00012,9.9821]
[1779826120638,36.36,75990.09,0.0,0.87545,0.00012,9.9821]
[1779826120716,36.36,75990.09,0.0,0.87545,0.00012,9.9821]
[1779826121287,36.36,75990.09,0.0,0.87545,0.00012,9.9821]
[1779826121360,36.36,75990.09,0.0,0.87545,0.00012,9.9821]
[1779826121322,36.36,75991.68,0.0,0.87563,0.00012,9.97198]
[1779826121468,36.36,75991.68,0.0,0.87563,0.00012,9.97198]
[1779826121630,36.36,75991.68,0.0,0.87563,0.00012,9.97198]
[1779826121975,36.36,75991.68,0.0,0.87563,0.00012,9.97198]
[1779826122084,36.36,75991.68,0.0,0.87563,0.00012,9.97198]
[1779826122217,36.36,75991.68,0.0,0.87563,0.00012,9.97198]
[1779826122327,36.36,75991.68,0.0,0.87563,0.00012,9.97198]
[1779826122353,36.36,75991.68,0.0,0.87563,0.00012,9.97198]
[1779826122428,36.36,75992.36,0.0,0.87571,0.00012,9.96767]
[1779826122467,36.36,75992.36,0.0,0.87571,0.00012,9.96767]
[1779826122629,36.36,75992.36,0.0,0.87571,0.00012,9.96767]
[1779826125269,36.36,75992.16,0.0,0.87568,0.00012,9.96901]
[1779826125381,36.36,75992.16,0.0,0.87568,0.00012,9.96901]
[1779826125415,36.36,75991.99,0.0,0.87566,0.00012,9.97013]
[1779826125467,36.36,75991.99,0.0,0.87566,0.00012,9.97013]
[1779826125683,36.36,75991.99,0.0,0.87566,0.00012,9.97013]
[1779826125717,36.36,75991.99,0.0,0.87566,0.00012,9.97013]
[1779826125777,36.36,75991.99,0.0,0.87566,0.00012,9.97013]
[1779826125968,36.36,75991.99,0.0,0.87566,0.00012,9.97013]
[1779826126021,36.36,75991.99,0.0,0.87566,0.00012,9.97013]
[1779826126032,36.36,75991.99,0.0,0.87566,0.00012,9.97013]
[1779826126045,36.36,75991.7,0.0,0.87563,0.00012,9.97201]
[1779826127238,36.36,75991.7,0.0,0.87563,0.00012,9.97201]
[1779826127315,36.36,75991.7,0.0,0.87563,0.00012,9.97201]
[1779826127320,36.36,75992.68,0.0,0.87574,0.00012,9.96579]
[1779826127467,36.36,75992.68,0.0,0.87574,0.00012,9.96579]
[1779826127584,36.36,75992.68,0.0,0.87574,0.00012,9.96579]
[1779826127716,36.36,75992.68,0.0,0.87574,0.00012,9.96579]
[1779826127732,36.36,75992.68,0.0,0.87574,0.00012,9.96579]
[1779826127933,36.36,75992.68,0.0,0.87574,0.00012,9.96579]
[1779826128283,36.36,75992.68,0.0,0.87574,0.00012,9.96579]
[1779826128395,36.36,75992.68,0.0,0.87574,0.00012,9.96579]
[1779826128384,36.36,75992.5,0.0,0.87572,0.00012,9.96697]
[1779826128468,36.36,75992.5,0.0,0.87572,0.00012,9.96697]
[1779826128520,36.36,75992.5,0.0,0.87572,0.00012,9.96697]
[1779826128634,36.36,75992.5,0.0,0.87572,0.00012,9.96697]
[1779826128735,36.36,75992.5,0.0,0.87572,0.00012,9.96701]
[1779826132159,36.36,75992.66,0.0,0.87574,0.00012,9.96606]
[1779826132216,36.36,75992.66,0.0,0.87574,0.00012,9.96606]
[1779826132310,36.36,75992.66,0.0,0.87574,0.00012,9.96606]
[1779826132366,36.36,75993.28,0.0,0.87581,0.00012,9.96215]
[1779826132508,36.36,75993.28,0.0,0.87581,0.00012,9.96215]
[1779826132601,36.36,75993.28,0.0,0.87581,0.00012,9.96215]
[1779826132823,36.36,75993.28,0.0,0.87581,0.00012,9.96215]
[1779826133095,36.36,75994.08,0.0,0.8759,0.00012,9.95709]
[1779826135219,36.36,75994.52,0.0,0.87595,0.00012,9.95434]
[1779826135328,36.36,75994.52,0.0,0.87595,0.00012,9.95434]
[1779826135429,36.36,75994.52,0.0,0.87595,0.00012,9.95439]
[1779826143167,36.36,75994.79,0.0,0.87597,0.00012,9.95309]
[1779826148203,36.36,75993.41,0.0,0.87581,0.00012,9.96213]
[1779826150215,36.36,75989.32,0.0,0.87533,0.00012,9.98827]
[1779826151223,36.36,75985.96,0.0,0.87494,0.00012,10.0097]
[1779826156261,36.36,75986.11,0.0,0.87496,0.00012,10.00856]
[1779826161296,36.36,75988.22,0.0,0.87521,0.00012,9.99493]
[1779826166331,36.36,75990.74,0.0,0.87551,0.00012,9.97878]
[1779826171366,36.36,75992.0,0.0,0.87571,0.00012,9.96548]
[1779826178416,36.36,75992.89,0.0,0.87581,0.00012,9.96002]
[1779826184458,36.36,75994.99,0.0,0.87604,0.00012,9.94688]
[1779826190514,36.37,75995.32,0.0,0.87608,0.00012,9.9452]
[1779826192528,36.37,75992.91,0.0,0.87579,0.00012,9.96069]
[1779826193535,36.37,75986.61,0.0,0.87506,0.00012,10.00093]
[1779826195808,36.37,75986.11,0.0,0.875,0.00012,10.00416]
[1779826196556,36.37,75982.35,0.0,0.87456,0.00012,10.02812]
[1779826199223,36.37,75982.59,0.0,0.87459,0.00012,10.02657]
[1779826199426,36.37,75981.22,0.0,0.87443,0.00012,10.03547]
[1779826203218,36.37,75982.77,0.0,0.8746,0.00012,10.02596]
[1779826203335,36.37,75982.77,0.0,0.8746,0.00012,10.02596]
[1779826203399,36.37,75982.13,0.0,0.87452,0.00012,10.03045]
[1779826203607,36.37,75987.58,0.0,0.87516,0.00012,9.99567]
[1779826205219,36.37,75987.58,0.0,0.87516,0.00012,9.99567]
[1779826205430,36.37,75987.65,0.0,0.87517,0.00012,9.99515]
[1779826209218,36.37,75988.79,0.0,0.8753,0.00012,9.98787]
[1779826209334,36.37,75988.79,0.0,0.8753,0.00012,9.98787]
[1779826209435,36.37,75988.36,0.0,0.87525,0.00012,9.99061]
[1779826211218,36.37,75987.97,0.0,0.8752,0.00012,9.9931]
[1779826211437,36.37,75987.89,0.0,0.87519,0.00012,9.9936]
[1779826213217,36.37,75987.89,0.0,0.87519,0.00012,9.9936]
[1779826213334,36.37,75987.89,0.0,0.87519,0.00012,9.9936]
[1779826213435,36.37,75987.87,0.0,0.87519,0.00012,9.99371]
[1779826215219,36.37,75987.84,0.0,0.87519,0.00012,9.99389]
[1779826215433,36.37,75987.19,0.0,0.87511,0.00012,9.99802]
[1779826215691,36.37,75985.57,0.0,0.87493,0.00012,10.00834]
[1779826219218,36.37,75985.28,0.0,0.87489,0.00012,10.01012]
[1779826219332,36.37,75985.28,0.0,0.87489,0.00012,10.01012]
[1779826219433,36.37,75983.32,0.0,0.87466,0.00012,10.02259]
[1779826220726,36.37,75981.34,0.0,0.87444,0.00012,10.03511]
[1779826223220,36.37,75981.16,0.0,0.87442,0.00012,10.03619]
[1779826223435,36.37,75977.9,0.0,0.87404,0.00012,10.05693]
[1779826223768,36.37,75975.12,0.0,0.87371,0.00012,10.07459]
[1779826225220,36.37,75975.12,0.0,0.87371,0.00012,10.07459]
[1779826225336,36.37,75975.12,0.0,0.87371,0.00012,10.07459]
[1779826225347,36.37,75982.42,0.0,0.87457,0.00012,10.02783]
[1779826227229,36.37,75982.96,0.0,0.87463,0.00012,10.02432]
[1779826227380,36.37,75983.01,0.0,0.87464,0.00012,10.02394]
[1779826228817,36.37,75974.25,0.0,0.87362,0.00012,10.07976]
[1779826229824,36.37,75972.54,0.0,0.87342,0.00012,10.09055]
[1779826231218,36.37,75972.54,0.0,0.87342,0.00012,10.09055]
[1779826231333,36.37,75972.54,0.0,0.87342,0.00012,10.09055]
[1779826231423,36.36,75972.5,0.0,0.87347,0.00012,10.0853]
[1779826235219,36.36,75972.3,0.0,0.87346,0.00012,10.08613]
[1779826235392,36.36,75971.68,0.0,0.87339,0.00012,10.08995]
[1779826239219,36.36,75971.77,0.0,0.8734,0.00012,10.08892]
[1779826239339,36.36,75971.77,0.0,0.8734,0.00012,10.08892]
[1779826239399,36.36,75972.62,0.0,0.87351,0.00012,10.08334]
[1779826239894,36.36,75978.65,0.0,0.87422,0.00012,10.04467]
[1779826243217,36.36,75980.04,0.0,0.87438,0.00012,10.03564]
[1779826243424,36.36,75980.15,0.0,0.8744,0.00012,10.03487]
[1779826245219,36.36,75979.95,0.0,0.87437,0.00012,10.03608]
[1779826245331,36.36,75979.95,0.0,0.87437,0.00012,10.03608]
[1779826245432,36.36,75980.8,0.0,0.87447,0.00012,10.03058]
[1779826249220,36.36,75981.85,0.0,0.8746,0.00012,10.02376]
[1779826249435,36.36,75981.85,0.0,0.8746,0.00012,10.02365]
[1779826253218,36.36,75982.73,0.0,0.87471,0.00012,10.01788]
[1779826253331,36.36,75982.73,0.0,0.87471,0.00012,10.01788]
[1779826253432,36.36,75982.63,0.0,0.8747,0.00012,10.01847]
[1779826255148,36.36,75982.63,0.0,0.8747,0.00012,10.01847]
[1779826255316,36.36,75988.72,0.0,0.87541,0.00012,9.97952]
[1779826256010,36.36,75994.97,0.0,0.87613,0.00012,9.93969]
[1779826257235,36.36,75994.97,0.0,0.87613,0.00012,9.93969]
[1779826257337,36.36,75996.52,0.0,0.87631,0.00012,9.92988]
[1779826261043,36.36,76000.39,0.0,0.87675,0.00012,9.90559]
[1779826263057,36.36,76003.06,0.0,0.87705,0.00012,9.88885]
[1779826269099,36.36,76003.65,0.0,0.87711,0.00012,9.88592]
[1779826270335,36.36,76003.65,0.0,0.87711,0.00012,9.88592]
[1779826270341,36.36,76005.42,0.0,0.87731,0.00011,9.87481]
[1779826271114,36.36,76011.83,0.0,0.87804,0.00011,9.83421]
[1779826272088,36.36,76011.83,0.0,0.87804,0.00011,9.83421]
[1779826272196,36.36,76011.83,0.0,0.87804,0.00011,9.83421]
[1779826273229,36.36,76012.31,0.0,0.87809,0.00011,9.83138]
[1779826273317,36.36,76012.31,0.0,0.87809,0.00011,9.83138]
[1779826273490,36.36,76012.31,0.0,0.87809,0.00011,9.83138]
[1779826275220,36.37,76013.04,0.0,0.87817,0.00011,9.82719]
[1779826275320,36.37,76015.85,0.0,0.87848,0.00011,9.80957]
[1779826275806,36.37,76015.85,0.0,0.87848,0.00011,9.80957]
[1779826276150,36.37,76013.13,0.0,0.87817,0.00011,9.8271]
[1779826277157,36.37,76011.3,0.0,0.87796,0.00011,9.83895]
[1779826278586,36.37,76011.3,0.0,0.87796,0.00011,9.83895]
[1779826278642,36.37,76011.6,0.0,0.87799,0.00011,9.83698]
[1779826284124,36.37,76009.95,0.0,0.87781,0.00011,9.8472]
[1779826285213,36.37,76007.84,0.0,0.87757,0.00011,9.86039]
[1779826290973,36.37,76008.0,0.0,0.87759,0.00011,9.8591]
[1779826291066,36.37,76008.0,0.0,0.87759,0.00011,9.8591]
[1779826291255,36.36,76003.62,0.0,0.87715,0.00012,9.88134]
[1779826294275,36.37,76001.65,0.0,0.87691,0.00012,9.89428]
[1779826296290,36.37,75992.33,0.0,0.87583,0.00012,9.95387]
[1779826297297,36.37,75990.26,0.0,0.87559,0.00012,9.9671]
[1779826302332,36.37,75989.27,0.0,0.87547,0.00012,9.97348]
[1779826308373,36.37,75989.69,0.0,0.87552,0.00012,9.97087]
[1779826312402,36.37,75995.05,0.0,0.87614,0.00012,9.93682]
[1779826313409,36.37,75999.89,0.0,0.8767,0.00012,9.90607]
[1779826318443,36.37,76000.5,0.0,0.87676,0.00012,9.90276]
[1779826319451,36.37,76002.79,0.0,0.87702,0.00012,9.88831]
[1779826328514,36.37,76001.59,0.0,0.87686,0.00012,9.89715]
[1779826332546,36.37,75996.66,0.0,0.87628,0.00012,9.92897]
[1779826333588,36.37,75993.35,0.0,0.8759,0.00012,9.95011]
[1779826336573,36.37,75995.53,0.0,0.87615,0.00012,9.93633]
[1779826341609,36.38,75997.17,0.0,0.87634,0.00012,9.92617]
[1779826345637,36.38,75995.04,0.0,0.87608,0.00012,9.93999]
[1779826352686,36.38,75994.49,0.0,0.87607,0.00012,9.93846]
[1779826363280,36.38,75994.49,0.0,0.87607,0.00012,9.93846]
[1779826369805,36.38,75994.86,0.0,0.8761,0.00012,9.93691]
[1779826374841,36.38,75994.74,0.0,0.87608,0.00012,9.93786]
[1779826379876,36.38,75994.36,0.0,0.87603,0.00012,9.94055]
[1779826384911,36.38,75994.9,0.0,0.87609,0.00012,9.93731]
[1779826389946,36.38,75994.58,0.0,0.87605,0.00012,9.93956]
[1779826399384,36.38,75994.9,0.0,0.87609,0.00012,9.93756]
[1779826400019,36.38,75998.8,0.0,0.87653,0.00012,9.91309]
[1779826401024,36.38,76003.57,0.0,0.87708,0.00012,9.88281]
[1779826402031,36.38,76008.32,0.0,0.87762,0.00011,9.85274]
[1779826406060,36.38,76011.77,0.0,0.87801,0.00011,9.83107]
[1779826412102,36.39,76013.09,0.0,0.8782,0.00011,9.81854]
[1779826417136,36.39,76013.34,0.0,0.87821,0.00011,9.818]
[1779826421165,36.39,76011.45,0.0,0.87798,0.00011,9.83083]
[1779826426200,36.39,76009.98,0.0,0.8778,0.00011,9.84087]
[1779826431237,36.4,76010.29,0.0,0.87782,0.00011,9.83978]
[1779826436272,36.4,76009.85,0.0,0.87775,0.00011,9.84344]
[1779826441307,36.4,76010.01,0.0,0.87775,0.00011,9.84329]
[1779826447349,36.4,76010.13,0.0,0.87775,0.00011,9.84354]
[1779826449363,36.41,76005.42,0.0,0.8772,0.00011,9.87378]
[1779826455405,36.41,76000.33,0.0,0.87661,0.00012,9.90681]
[1779826461447,36.41,75998.68,0.0,0.87641,0.00012,9.91767]
[1779826466482,36.41,75999.27,0.0,0.87647,0.00012,9.9142]
[1779826471511,36.41,76000.28,0.0,0.87658,0.00012,9.90801]
[1779826473532,36.41,76004.4,0.0,0.87711,0.00012,9.87674]
[1779826478568,36.41,76005.16,0.0,0.87718,0.00012,9.87252]
[1779826483604,36.41,76005.59,0.0,0.87722,0.00011,9.87044]
[1779826489648,36.42,76007.47,0.0,0.87742,0.00011,9.85932]
[1779826494683,36.42,76008.41,0.0,0.87752,0.00011,9.85411]
[1779826499718,36.42,76008.31,0.0,0.87749,0.00011,9.85551]
[1779826506767,36.42,76008.17,0.0,0.87746,0.00011,9.85742]
[1779826511802,36.43,76008.39,0.0,0.87747,0.00011,9.85675]
[1779826515830,36.43,76006.09,0.0,0.8772,0.00011,9.8719]
[1779826520865,36.43,76007.18,0.0,0.87731,0.00011,9.86561]
[1779826525900,36.43,76008.62,0.0,0.87747,0.00011,9.85713]
[1779826528825,36.43,76009.28,0.0,0.87754,0.00011,9.85308]
[1779826529123,36.43,76009.62,0.0,0.87758,0.00011,9.85106]
[1779826529217,36.43,76015.41,0.0,0.87824,0.00011,9.81434]
[1779826529928,36.43,76019.34,0.0,0.87869,0.00011,9.78943]
[1779826531229,36.43,76019.34,0.0,0.87869,0.00011,9.78943]
[1779826531335,36.43,76019.34,0.0,0.87869,0.00011,9.78943]
[1779826531384,36.43,76019.34,0.0,0.87869,0.00011,9.78943]
[1779826531437,36.43,76020.92,0.0,0.87892,0.00011,9.77423]
[1779826533221,36.43,76020.86,0.0,0.87891,0.00011,9.77461]
[1779826533427,36.43,76020.61,0.0,0.87888,0.00011,9.77641]
[1779826535219,36.43,76020.72,0.0,0.87889,0.00011,9.77571]
[1779826535320,36.43,76019.9,0.0,0.8788,0.00011,9.78082]
[1779826541004,36.44,76019.58,0.0,0.87874,0.00011,9.7843]
[1779826544815,36.44,76014.26,0.0,0.87812,0.00011,9.81871]
[1779826547051,36.44,76012.13,0.0,0.87786,0.00011,9.83277]
[1779826549065,36.44,76006.72,0.0,0.87724,0.00011,9.86741]
[1779826557121,36.44,76006.42,0.0,0.87719,0.00011,9.87016]
[1779826562156,36.44,76006.27,0.0,0.87716,0.00011,9.87165]
[1779826567192,36.45,76009.95,0.0,0.87758,0.00011,9.84882]
[1779826570371,36.45,76010.19,0.0,0.8776,0.00011,9.84757]
[1779826570473,36.45,76010.23,0.0,0.8776,0.00011,9.84745]
[1779826571217,36.45,76010.23,0.0,0.8776,0.00011,9.84745]
[1779826576255,36.45,76009.97,0.0,0.87756,0.00011,9.84989]
[1779826576907,36.45,76009.97,0.0,0.87756,0.00011,9.84989]
[1779826577786,36.45,76009.97,0.0,0.87756,0.00011,9.84989]
[1779826577851,36.45,76012.8,0.0,0.87788,0.00011,9.83207]
[1779826582297,36.45,76015.32,0.0,0.87815,0.00011,9.81692]
[1779826584310,36.45,76017.63,0.0,0.87841,0.00011,9.80234]
[1779826593374,36.46,76018.68,0.0,0.87856,0.00011,9.79189]
[1779826599002,36.46,76018.68,0.0,0.87856,0.00011,9.79189]
[1779826601430,36.46,76023.26,0.0,0.87905,0.00011,9.76454]
[1779826606466,36.46,76024.2,0.0,0.87914,0.00011,9.75981]
[1779826611500,36.47,76024.31,0.0,0.87913,0.00011,9.76034]
[1779826616536,36.47,76024.7,0.0,0.87915,0.00011,9.75908]
[1779826621571,36.47,76024.75,0.0,0.87914,0.00011,9.75967]
[1779826622259,36.47,76024.75,0.0,0.87914,0.00011,9.75967]
[1779826622400,36.47,76024.75,0.0,0.87914,0.00011,9.75967]
[1779826622578,36.47,76030.46,0.0,0.87979,0.00011,9.72351]
[1779826623585,36.47,76033.46,0.0,0.88013,0.00011,9.70456]
[1779826624953,36.47,76033.46,0.0,0.88013,0.00011,9.70456]
[1779826627940,36.47,76034.02,0.0,0.88019,0.00011,9.70108]
[1779826627990,36.47,76034.19,0.0,0.88021,0.00011,9.70004]
[1779826630634,36.47,76037.58,0.0,0.8806,0.00011,9.67847]
[1779826635669,36.47,76037.81,0.0,0.88064,0.00011,9.67599]
[1779826640704,36.47,76038.59,0.0,0.88074,0.00011,9.67007]
[1779826642719,36.47,76043.43,0.0,0.88129,0.00011,9.63915]
[1779826643725,36.47,76045.44,0.0,0.88152,0.00011,9.62633]
[1779826648760,36.46,76046.21,0.0,0.88162,0.00011,9.62084]
[1779826653795,36.46,76045.95,0.0,0.88166,0.00011,9.61651]
[1779826659837,36.46,76043.74,0.0,0.88142,0.00011,9.62961]
[1779826663865,36.46,76033.59,0.0,0.88029,0.00011,9.69305]
[1779826664872,36.46,76030.45,0.0,0.87994,0.00011,9.71264]
[1779826666426,36.46,76030.2,0.0,0.87992,0.00011,9.71395]
[1779826666432,36.46,76030.2,0.0,0.87992,0.00011,9.71395]
[1779826666885,36.46,76021.75,0.0,0.87896,0.00011,9.76712]
[1779826667892,36.46,76019.14,0.0,0.87866,0.00011,9.78385]
[1779826671920,36.46,76012.21,0.0,0.87786,0.00011,9.82845]
[1779826678971,36.46,76010.84,0.0,0.87769,0.00011,9.83787]
[1779826685015,36.46,76010.84,0.0,0.87768,0.00011,9.83849]
[1779826690050,36.46,76010.83,0.0,0.87767,0.00011,9.83906]
[1779826695085,36.47,76011.91,0.0,0.87778,0.00011,9.83274]
[1779826702134,36.47,76011.78,0.0,0.87775,0.00011,9.83433]
[1779826704148,36.47,76009.91,0.0,0.87754,0.00011,9.84641]
[1779826709183,36.47,76009.8,0.0,0.87752,0.00011,9.84755]
[1779826713331,36.47,76009.67,0.0,0.87755,0.00011,9.84337]
[1779826713387,36.47,76002.8,0.0,0.87676,0.00012,9.88704]
[1779826714218,36.47,75998.65,0.0,0.87628,0.00012,9.91339]
[1779826715225,36.47,75998.83,0.0,0.8763,0.00012,9.91225]
[1779826716264,36.47,75998.83,0.0,0.8763,0.00012,9.91225]
[1779826716328,36.47,76013.22,0.0,0.87795,0.00011,9.82096]
[1779826717239,36.47,76018.76,0.0,0.87858,0.00011,9.78599]
[1779826720260,36.47,76015.84,0.0,0.87826,0.00011,9.80411]
[1779826726244,36.47,76014.31,0.0,0.87807,0.00011,9.81435]
[1779826728317,36.47,76009.73,0.0,0.87754,0.00011,9.84387]
[1779826733352,36.47,76007.98,0.0,0.87733,0.00011,9.85538]
[1779826735403,36.47,76008.02,0.0,0.87734,0.00011,9.8552]
[1779826735441,36.47,76001.72,0.0,0.87661,0.00012,9.89524]
[1779826736373,36.47,75991.76,0.0,0.87546,0.00012,9.95852]
[1779826737380,36.47,75991.53,0.0,0.87543,0.00012,9.95991]
[1779826738387,36.47,75986.88,0.0,0.87489,0.00012,9.9894]
[1779826740400,36.47,75984.9,0.0,0.87467,0.00012,10.00175]
[1779826741599,36.47,75984.9,0.0,0.87467,0.00012,10.00175]
[1779826743219,36.47,75984.9,0.0,0.87467,0.00012,10.00149]
[1779826748457,36.47,75983.04,0.0,0.87447,0.00012,10.0125]
[1779826753493,36.47,75981.13,0.0,0.87426,0.00012,10.02391]
[1779826755896,36.47,75977.2,0.0,0.8738,0.00012,10.04883]
[1779826757864,36.47,75977.24,0.0,0.87381,0.00012,10.04859]
[1779826757921,36.47,75973.36,0.0,0.87335,0.00012,10.07334]
[1779826758589,36.47,75973.36,0.0,0.87335,0.00012,10.07334]
[1779826758616,36.47,75958.44,0.0,0.87159,0.00012,10.16854]
[1779826759551,36.47,75958.04,0.0,0.87154,0.00012,10.17094]
[1779826761614,36.47,75958.01,0.0,0.87154,0.00012,10.17098]
[1779826762033,36.47,75958.01,0.0,0.87154,0.00012,10.17098]
[1779826763579,36.47,75961.39,0.0,0.87194,0.00012,10.14977]
[1779826767732,36.47,75961.16,0.0,0.8719,0.00012,10.15169]
[1779826773649,36.47,75955.77,0.0,0.87133,0.00012,10.17985]
[1779826775663,36.47,75950.71,0.0,0.87074,0.00012,10.21184]
[1779826776670,36.47,75943.99,0.0,0.86993,0.00012,10.25492]
[1779826781670,36.47,75942.9,0.0,0.8698,0.00012,10.26198]
[1779826783720,36.47,75941.94,0.0,0.86968,0.00012,10.2682]
[1779826792782,36.47,75943.47,0.0,0.86986,0.00012,10.25858]
[1779826793789,36.47,75947.73,0.0,0.87037,0.00012,10.23135]
[1779826798824,36.47,75948.85,0.0,0.8705,0.00012,10.22457]
[1779826799831,36.47,75945.34,0.0,0.87008,0.00012,10.24711]
[1779826804866,36.47,75945.08,0.0,0.87004,0.00012,10.249]
[1779826809901,36.47,75943.65,0.0,0.86987,0.00012,10.25836]
[1779826814937,36.47,75948.3,0.0,0.87042,0.00012,10.22875]
[1779826815944,36.47,75951.05,0.0,0.87075,0.00012,10.21125]
[1779826816951,36.47,75945.06,0.0,0.87003,0.00012,10.24966]
[1779826818965,36.47,75947.65,0.0,0.87034,0.00012,10.2332]
[1779826820979,36.47,75951.4,0.0,0.87078,0.00012,10.20936]
[1779826821986,36.47,75956.87,0.0,0.87143,0.00012,10.17451]
[1779826827021,36.47,75958.12,0.0,0.87157,0.00012,10.16732]
[1779826830042,36.47,75955.92,0.0,0.8713,0.00012,10.18187]
[1779826832056,36.48,75953.39,0.0,0.87104,0.00012,10.19294]
[1779826838098,36.48,75952.86,0.0,0.87097,0.00012,10.19706]
[1779826841119,36.48,75942.5,0.0,0.86972,0.00012,10.26364]
[1779826842126,36.48,75938.31,0.0,0.86922,0.00012,10.29048]
[1779826848169,36.48,75938.68,0.0,0.86927,0.00012,10.28802]
[1779826848580,36.48,75938.68,0.0,0.86927,0.00012,10.28802]
[1779826850183,36.48,75936.33,0.0,0.86899,0.00012,10.30305]
[1779826851190,36.48,75936.41,0.0,0.869,0.00012,10.30252]
[1779826853204,36.48,75936.25,0.0,0.86898,0.00012,10.30348]
[1779826857233,36.48,75931.66,0.0,0.86843,0.00012,10.33276]
[1779826858240,36.48,75931.36,0.0,0.86839,0.00012,10.33465]
[1779826859247,36.48,75931.68,0.0,0.86843,0.00012,10.33253]
[1779826860431,36.48,75931.68,0.0,0.86843,0.00012,10.33253]
[1779826861150,36.48,75931.68,0.0,0.86843,0.00012,10.33253]
[1779826861263,36.48,75933.16,0.0,0.86861,0.00012,10.3229]
[1779826862269,36.48,75932.35,0.0,0.86852,0.00012,10.32803]
[1779826864106,36.48,75932.35,0.0,0.86852,0.00012,10.32803]
[1779826863276,36.48,75931.53,0.0,0.86842,0.00012,10.33323]
[1779826864938,36.48,75931.53,0.0,0.86842,0.00012,10.33323]
[1779826865290,36.48,75932.23,0.0,0.8685,0.00012,10.32862]
[1779826867790,36.48,75932.19,0.0,0.8685,0.00012,10.32881]
[1779826868654,36.48,75932.19,0.0,0.8685,0.00012,10.32869]
[1779826868670,36.48,75936.79,0.0,0.86906,0.00012,10.29917]
[1779826875360,36.48,75924.66,0.0,0.86759,0.00012,10.3768]
[1779826876367,36.48,75923.04,0.0,0.8674,0.00012,10.38717]
[1779826877374,36.47,75926.48,0.0,0.86782,0.00012,10.36485]
[1779826878381,36.47,75927.94,0.0,0.868,0.00012,10.35538]
[1779826879388,36.47,75927.11,0.0,0.8679,0.00012,10.36061]
[1779826880395,36.47,75928.06,0.0,0.86802,0.00012,10.35452]
[1779826885430,36.47,75927.86,0.0,0.868,0.00012,10.35526]
[1779826888452,36.47,75931.74,0.0,0.86847,0.00012,10.33013]
[1779826889459,36.47,75934.03,0.0,0.86875,0.00012,10.3154]
[1779826890466,36.47,75934.98,0.0,0.86887,0.00012,10.30928]
[1779826891473,36.47,75935.33,0.0,0.86896,0.00012,10.30164]
[1779826892480,36.47,75934.12,0.0,0.86882,0.00012,10.30937]
[1779826894737,36.47,75934.17,0.0,0.86883,0.00012,10.30902]
[1779826894751,36.47,75934.85,0.0,0.86891,0.00012,10.30464]
[1779826895501,36.47,75939.05,0.0,0.86941,0.00012,10.27772]
[1779826898198,36.47,75938.88,0.0,0.86939,0.00012,10.27883]
[1779826899412,36.47,75939.7,0.0,0.86949,0.00012,10.27361]
[1779826900363,36.47,75939.79,0.0,0.8695,0.00012,10.27307]
[1779826904564,36.47,75937.51,0.0,0.86922,0.00012,10.28781]
[1779826905571,36.47,75936.23,0.0,0.86907,0.00012,10.29601]
[1779826906577,36.47,75936.2,0.0,0.86907,0.00012,10.2962]
[1779826907584,36.47,75936.25,0.0,0.86907,0.00012,10.29588]
[1779826908592,36.47,75936.81,0.0,0.86914,0.00012,10.2923]
[1779826913627,36.47,75936.71,0.0,0.86913,0.00012,10.29296]
[1779826915641,36.47,75936.35,0.0,0.86908,0.00012,10.29528]
[1779826916672,36.47,75936.35,0.0,0.86908,0.00012,10.29528]
[1779826918406,36.47,75936.35,0.0,0.86908,0.00012,10.29528]
[1779826918662,36.47,75929.91,0.0,0.8683,0.00012,10.33673]
[1779826919669,36.47,75925.61,0.0,0.86778,0.00012,10.36443]
[1779826921683,36.47,75924.99,0.0,0.86771,0.00012,10.3684]
[1779826922690,36.47,75925.66,0.0,0.86779,0.00012,10.36401]
[1779826926718,36.47,75924.83,0.0,0.86769,0.00012,10.36934]
[1779826927725,36.47,75925.3,0.0,0.86775,0.00012,10.36623]
[1779826932760,36.47,75925.2,0.0,0.86773,0.00012,10.36696]
[1779826936788,36.47,75922.58,0.0,0.86741,0.00012,10.3841]
[1779826937795,36.47,75923.04,0.0,0.86746,0.00012,10.3812]
[1779826940821,36.47,75922.51,0.0,0.86741,0.00012,10.38424]
[1779826943571,36.47,75922.21,0.0,0.86737,0.00012,10.38622]
[1779826943606,36.47,75922.21,0.0,0.86737,0.00012,10.38622]
[1779826943656,36.47,75922.21,0.0,0.86737,0.00012,10.38622]
[1779826943843,36.47,75918.54,0.0,0.86692,0.00012,10.40986]
[1779826944849,36.47,75914.14,0.0,0.86638,0.00012,10.43812]
[1779826945987,36.47,75914.14,0.0,0.86638,0.00012,10.43812]
[1779826947827,36.49,75916.92,0.0,0.86664,0.00012,10.42492]
[1779826951899,36.49,75914.67,0.0,0.86639,0.00012,10.43518]
[1779826952510,36.49,75914.67,0.0,0.86639,0.00012,10.43518]
[1779826952832,36.49,75914.67,0.0,0.86639,0.00012,10.43518]
[1779826953395,36.49,75915.61,0.0,0.86651,0.00012,10.42938]
[1779826956142,36.49,75915.32,0.0,0.86646,0.00012,10.43171]
[1779826956243,36.49,75915.32,0.0,0.86646,0.00012,10.43171]
[1779826957766,36.49,75914.92,0.0,0.8664,0.00012,10.43474]
[1779826962976,36.5,75914.94,0.0,0.86638,0.00012,10.43598]
[1779826968011,36.5,75910.69,0.0,0.86584,0.00012,10.46437]
[1779826968689,36.5,75910.69,0.0,0.86584,0.00012,10.46437]
[1779826970769,36.5,75911.13,0.0,0.86589,0.00012,10.46192]
[1779826974086,36.5,75912.16,0.0,0.866,0.00012,10.45589]
[1779826975888,36.5,75913.58,0.0,0.86617,0.00012,10.44719]
[1779826978062,36.51,75915.46,0.0,0.86639,0.00012,10.43558]
[1779826984129,36.51,75915.28,0.0,0.86634,0.00012,10.43835]
[1779826985010,36.51,75915.28,0.0,0.86634,0.00012,10.43835]
[1779826990171,36.51,75916.92,0.0,0.86651,0.00012,10.42921]
[1779826994199,36.52,75923.0,0.0,0.86723,0.00012,10.39117]
[1779826995206,36.52,75926.63,0.0,0.86767,0.00012,10.36794]
[1779826995764,36.52,75926.63,0.0,0.86767,0.00012,10.36794]
[1779826996148,36.52,75926.63,0.0,0.86767,0.00012,10.36794]
[1779827000241,36.52,75931.43,0.0,0.86825,0.00012,10.33732]
[1779827001248,36.52,75935.68,0.0,0.86877,0.00012,10.31004]
[1779827013332,36.52,75935.96,0.0,0.86886,0.00012,10.30234]
[1779827016353,36.52,75941.13,0.0,0.86949,0.00012,10.26915]
[1779827017360,36.52,75944.43,0.0,0.86988,0.00012,10.24806]
[1779827022395,36.52,75944.97,0.0,0.86994,0.00012,10.24477]
[1779827028634,36.52,75944.65,0.0,0.8699,0.00012,10.24694]
[1779827029690,36.52,75945.24,0.0,0.86997,0.00012,10.24335]
[1779827029752,36.52,75961.28,0.0,0.87189,0.00012,10.14072]
[1779827031512,36.52,75961.45,0.0,0.87191,0.00012,10.13964]
[1779827031808,36.52,75961.45,0.0,0.87191,0.00012,10.13964]
[1779827031985,36.52,75961.45,0.0,0.87191,0.00012,10.13964]
[1779827032033,36.52,75961.45,0.0,0.87191,0.00012,10.13964]
[1779827032065,36.52,75954.79,0.0,0.87112,0.00012,10.18199]
[1779827032468,36.52,75947.85,0.0,0.87029,0.00012,10.2263]
[1779827034482,36.52,75948.06,0.0,0.87031,0.00012,10.22518]
[1779827035523,36.52,75948.06,0.0,0.87031,0.00012,10.22518]
[1779827035631,36.52,75948.06,0.0,0.87031,0.00012,10.22518]
[1779827035682,36.52,75948.06,0.0,0.87031,0.00012,10.22518]
[1779827035722,36.52,75948.06,0.0,0.87031,0.00012,10.22518]
[1779827035732,36.52,75948.04,0.0,0.87031,0.00012,10.22547]
[1779827042538,36.52,75947.93,0.0,0.87029,0.00012,10.22639]
[1779827047739,36.52,75947.28,0.0,0.87023,0.00012,10.22977]
[1779827047824,36.52,75947.28,0.0,0.87023,0.00012,10.22977]
[1779827047832,36.52,75947.28,0.0,0.87023,0.00012,10.22977]
[1779827047970,36.52,75947.28,0.0,0.87023,0.00012,10.22977]
[1779827048070,36.51,75946.58,0.0,0.87015,0.00012,10.23386]
[1779827053616,36.51,75948.38,0.0,0.87039,0.00012,10.22121]
[1779827054811,36.51,75948.38,0.0,0.87039,0.00012,10.22121]
[1779827054981,36.51,75948.38,0.0,0.87039,0.00012,10.22121]
[1779827054991,36.51,75948.31,0.0,0.87038,0.00012,10.22147]
[1779827055427,36.51,75948.31,0.0,0.87038,0.00012,10.22147]
[1779827055469,36.51,75948.31,0.0,0.87038,0.00012,10.22147]
[1779827055478,36.51,75948.31,0.0,0.87038,0.00012,10.22147]
[1779827055630,36.51,75940.44,0.0,0.86944,0.00012,10.27186]
[1779827057638,36.51,75940.56,0.0,0.86945,0.00012,10.27111]
[1779827057724,36.51,75940.56,0.0,0.86945,0.00012,10.27111]
[1779827057808,36.51,75940.56,0.0,0.86945,0.00012,10.27111]
[1779827057859,36.51,75940.56,0.0,0.86945,0.00012,10.27111]
[1779827057968,36.51,75940.56,0.0,0.86945,0.00012,10.27111]
[1779827058070,36.51,75940.49,0.0,0.86944,0.00012,10.27157]
[1779827065700,36.51,75940.24,0.0,0.86941,0.00012,10.27321]
[1779827071743,36.51,75938.83,0.0,0.8693,0.00012,10.27686]
[1779827073232,36.51,75938.83,0.0,0.8693,0.00012,10.27686]
[1779827073278,36.51,75938.83,0.0,0.8693,0.00012,10.27686]
[1779827073403,36.51,75937.63,0.0,0.86915,0.00012,10.28453]
[1779827073456,36.51,75937.63,0.0,0.86915,0.00012,10.28453]
[1779827073468,36.51,75937.63,0.0,0.86915,0.00012,10.28453]
[1779827074126,36.51,75937.63,0.0,0.86915,0.00012,10.28453]
[1779827074224,36.51,75937.63,0.0,0.86915,0.00012,10.28453]
[1779827074257,36.51,75937.63,0.0,0.86915,0.00012,10.28453]
[1779827074410,36.51,75935.31,0.0,0.86887,0.00012,10.29936]
[1779827074468,36.51,75935.31,0.0,0.86887,0.00012,10.29936]
[1779827074525,36.51,75935.31,0.0,0.86887,0.00012,10.29936]
[1779827074612,36.51,75935.31,0.0,0.86887,0.00012,10.29936]
[1779827074718,36.51,75935.31,0.0,0.86887,0.00012,10.29936]
[1779827074727,36.51,75935.31,0.0,0.86887,0.00012,10.29936]
[1779827074776,36.51,75935.31,0.0,0.86887,0.00012,10.29936]
[1779827074974,36.51,75935.31,0.0,0.86887,0.00012,10.29936]
[1779827075049,36.51,75931.36,0.0,0.8684,0.00012,10.32461]
[1779827077554,36.51,75931.66,0.0,0.86844,0.00012,10.32254]
[1779827077663,36.51,75931.66,0.0,0.86844,0.00012,10.32254]
[1779827077679,36.51,75931.66,0.0,0.86844,0.00012,10.32254]
[1779827077729,36.51,75931.66,0.0,0.86844,0.00012,10.32254]
[1779827077785,36.51,75932.33,0.0,0.86852,0.00012,10.31819]
[1779827079021,36.51,75932.33,0.0,0.86852,0.00012,10.31819]
[1779827079147,36.51,75932.33,0.0,0.86852,0.00012,10.31819]
[1779827079220,36.51,75932.33,0.0,0.86852,0.00012,10.31819]
[1779827079273,36.51,75932.33,0.0,0.86852,0.00012,10.31819]
[1779827079323,36.51,75932.33,0.0,0.86852,0.00012,10.31819]
[1779827079321,36.51,75932.33,0.0,0.86852,0.00012,10.31812]
[1779827079470,36.51,75932.33,0.0,0.86852,0.00012,10.31812]
[1779827080018,36.51,75932.33,0.0,0.86852,0.00012,10.31812]
[1779827080130,36.51,75932.33,0.0,0.86852,0.00012,10.31812]
[1779827080180,36.51,75932.33,0.0,0.86852,0.00012,10.31812]
[1779827080218,36.51,75932.33,0.0,0.86852,0.00012,10.31812]
[1779827080230,36.51,75931.84,0.0,0.86846,0.00012,10.3212]
[1779827082446,36.51,75933.91,0.0,0.86871,0.00012,10.30781]
[1779827082472,36.51,75933.91,0.0,0.86871,0.00012,10.30781]
[1779827082557,36.51,75933.91,0.0,0.86871,0.00012,10.30781]
[1779827082561,36.51,75933.91,0.0,0.86871,0.00012,10.30781]
[1779827082675,36.51,75933.91,0.0,0.86871,0.00012,10.30781]
[1779827082725,36.51,75933.91,0.0,0.86871,0.00012,10.30781]
[1779827082820,36.51,75934.03,0.0,0.86873,0.00012,10.307]
[1779827086188,36.51,75934.41,0.0,0.86878,0.00012,10.30452]
[1779827086219,36.51,75934.41,0.0,0.86878,0.00012,10.30452]
[1779827086298,36.51,75934.41,0.0,0.86878,0.00012,10.30452]
[1779827086348,36.51,75934.41,0.0,0.86878,0.00012,10.30452]
[1779827086398,36.51,75934.41,0.0,0.86878,0.00012,10.30444]
[1779827086468,36.51,75934.41,0.0,0.86878,0.00012,10.30444]
[1779827091707,36.51,75934.24,0.0,0.86876,0.00012,10.30539]
[1779827091718,36.51,75934.24,0.0,0.86876,0.00012,10.30539]
[1779827091822,36.51,75934.24,0.0,0.86876,0.00012,10.30539]
[1779827091874,36.51,75934.24,0.0,0.86876,0.00012,10.30539]
[1779827091968,36.51,75934.24,0.0,0.86876,0.00012,10.30539]
[1779827092070,36.51,75934.24,0.0,0.86876,0.00012,10.30527]
[1779827097925,36.51,75934.47,0.0,0.86879,0.00012,10.30355]
[1779827099049,36.51,75934.47,0.0,0.86879,0.00012,10.30355]
[1779827099163,36.51,75934.47,0.0,0.86879,0.00012,10.30355]
[1779827099176,36.51,75934.47,0.0,0.86879,0.00012,10.30355]
[1779827099220,36.51,75934.47,0.0,0.86879,0.00012,10.30355]
[1779827099286,36.51,75934.47,0.0,0.86879,0.00012,10.30355]
[1779827099337,36.51,75934.47,0.0,0.86879,0.00012,10.30355]
[1779827099362,36.51,75942.31,0.0,0.86974,0.00012,10.25336]
[1779827099469,36.51,75942.31,0.0,0.86974,0.00012,10.25336]
[1779827105524,36.51,75945.69,0.0,0.87014,0.00012,10.232]
[1779827105685,36.51,75945.69,0.0,0.87014,0.00012,10.232]
[1779827105726,36.51,75945.69,0.0,0.87014,0.00012,10.232]
[1779827105947,36.51,75945.69,0.0,0.87014,0.00012,10.232]
[1779827105981,36.51,75950.09,0.0,0.87067,0.00012,10.20373]
[1779827107832,36.51,75950.37,0.0,0.8707,0.00012,10.20177]
[1779827107947,36.51,75950.37,0.0,0.8707,0.00012,10.20177]
[1779827107969,36.51,75950.37,0.0,0.8707,0.00012,10.20177]
[1779827108183,36.51,75950.37,0.0,0.8707,0.00012,10.20177]
[1779827108211,36.51,75950.35,0.0,0.8707,0.00012,10.20173]
[1779827114037,36.5,75954.08,0.0,0.87117,0.00012,10.17691]
[1779827115842,36.5,75955.77,0.0,0.87137,0.00012,10.16599]
[1779827115951,36.5,75955.77,0.0,0.87137,0.00012,10.16599]
[1779827115970,36.5,75955.77,0.0,0.87137,0.00012,10.16599]
[1779827116190,36.5,75955.77,0.0,0.87137,0.00012,10.16599]
[1779827116291,36.5,75959.11,0.0,0.87177,0.00012,10.14456]
[1779827117791,36.5,75959.25,0.0,0.87179,0.00012,10.14358]
[1779827117902,36.5,75959.25,0.0,0.87179,0.00012,10.14358]
[1779827117968,36.5,75959.25,0.0,0.87179,0.00012,10.14358]
[1779827118117,36.5,75959.25,0.0,0.87179,0.00012,10.14358]
[1779827118218,36.5,75959.28,0.0,0.87179,0.00012,10.14331]
[1779827124920,36.5,75959.25,0.0,0.87179,0.00012,10.14342]
[1779827124974,36.5,75959.25,0.0,0.87179,0.00012,10.14342]
[1779827125030,36.5,75959.25,0.0,0.87179,0.00012,10.14342]
[1779827125219,36.5,75959.25,0.0,0.87179,0.00012,10.14342]
[1779827125333,36.5,75959.25,0.0,0.87179,0.00012,10.14342]
[1779827125433,36.5,75959.54,0.0,0.87183,0.00012,10.14108]
[1779827125621,36.5,75959.54,0.0,0.87183,0.00012,10.14108]
[1779827126124,36.5,75963.67,0.0,0.87232,0.00012,10.11466]
[1779827127721,36.5,75963.87,0.0,0.87235,0.00012,10.11335]
[1779827127724,36.5,75963.87,0.0,0.87235,0.00012,10.11335]
[1779827127735,36.5,75963.87,0.0,0.87235,0.00012,10.11335]
[1779827127927,36.5,75963.87,0.0,0.87235,0.00012,10.11335]
[1779827127971,36.5,75963.87,0.0,0.87235,0.00012,10.11335]
[1779827128082,36.5,75963.87,0.0,0.87235,0.00012,10.11335]
[1779827128222,36.5,75963.87,0.0,0.87235,0.00012,10.11335]
[1779827128331,36.5,75963.87,0.0,0.87235,0.00012,10.11335]
[1779827128375,36.5,75963.87,0.0,0.87235,0.00012,10.11335]
[1779827128433,36.5,75963.87,0.0,0.87235,0.00012,10.11332]
[1779827131159,36.5,75961.71,0.0,0.87215,0.00012,10.12161]
[1779827131721,36.5,75961.71,0.0,0.87215,0.00012,10.12161]
[1779827131765,36.5,75961.71,0.0,0.87215,0.00012,10.12161]
[1779827131772,36.5,75961.71,0.0,0.87215,0.00012,10.12161]
[1779827132166,36.5,75959.61,0.0,0.8719,0.00012,10.13496]
[1779827135721,36.5,75957.95,0.0,0.87171,0.00012,10.14533]
[1779827135829,36.5,75957.95,0.0,0.87171,0.00012,10.14533]
[1779827135894,36.5,75957.95,0.0,0.87171,0.00012,10.14533]
[1779827136358,36.5,75957.95,0.0,0.87171,0.00012,10.14533]
[1779827136459,36.5,75957.1,0.0,0.87161,0.00012,10.15067]
[1779827136707,36.5,75957.1,0.0,0.87161,0.00012,10.15067]
[1779827136808,36.5,75957.1,0.0,0.87161,0.00012,10.15058]
[1779827139215,36.5,75953.76,0.0,0.87122,0.00012,10.17172]
[1779827139720,36.5,75953.76,0.0,0.87122,0.00012,10.17172]
[1779827139732,36.5,75953.76,0.0,0.87122,0.00012,10.17172]
[1779827139836,36.5,75953.76,0.0,0.87122,0.00012,10.17172]
[1779827140061,36.5,75953.76,0.0,0.87122,0.00012,10.17172]
[1779827140227,36.5,75953.76,0.0,0.87122,0.00012,10.17172]
[1779827140409,36.5,75953.76,0.0,0.87122,0.00012,10.17172]
[1779827140301,36.5,75951.96,0.0,0.871,0.00012,10.18309]
[1779827143476,36.5,75951.09,0.0,0.87091,0.00012,10.18837]
[1779827143585,36.5,75951.09,0.0,0.87091,0.00012,10.18837]
[1779827143720,36.5,75951.09,0.0,0.87091,0.00012,10.18837]
[1779827143800,36.5,75951.09,0.0,0.87091,0.00012,10.18808]
[1779827148280,36.49,75948.81,0.0,0.87065,0.00012,10.20205]
[1779827149287,36.49,75950.98,0.0,0.87091,0.00012,10.18802]
[1779827154322,36.49,75951.1,0.0,0.87094,0.00012,10.18654]
[1779827159358,36.49,75951.31,0.0,0.87098,0.00012,10.1845]
[1779827164392,36.49,75951.38,0.0,0.871,0.00012,10.1834]
[1779827166405,36.49,75958.29,0.0,0.87182,0.00012,10.13902]
[1779827167415,36.49,75962.1,0.0,0.87228,0.00012,10.11464]
[1779827172450,36.49,75962.97,0.0,0.87238,0.00012,10.10896]
[1779827174962,36.49,75962.97,0.0,0.87238,0.00012,10.10892]
[1779827177331,36.49,75964.3,0.0,0.87254,0.00012,10.10042]
[1779827177485,36.49,75966.14,0.0,0.87276,0.00012,10.08841]
[1779827177725,36.49,75966.14,0.0,0.87276,0.00012,10.08841]
[1779827178492,36.49,75966.56,0.0,0.87281,0.00012,10.08549]
[1779827180506,36.48,75968.17,0.0,0.87301,0.00012,10.07474]
[1779827183527,36.48,75971.46,0.0,0.87341,0.00012,10.0531]
[1779827184534,36.48,75971.76,0.0,0.87345,0.00012,10.05099]
[1779827187555,36.48,75972.95,0.0,0.8736,0.00012,10.04283]
[1779827188562,36.48,75979.5,0.0,0.87437,0.00012,10.00094]
[1779827189569,36.48,75977.37,0.0,0.87413,0.00012,10.01438]
[1779827190575,36.48,75980.83,0.0,0.87453,0.00012,9.99224]
[1779827191705,36.48,75980.83,0.0,0.87453,0.00012,9.99224]
[1779827191820,36.48,75980.83,0.0,0.87453,0.00012,9.99224]
[1779827192457,36.48,75980.83,0.0,0.87453,0.00012,9.99224]
[1779827192590,36.48,75985.71,0.0,0.87516,0.00012,9.95559]
[1779827193725,36.48,75985.71,0.0,0.87516,0.00012,9.95559]
[1779827193731,36.48,75988.41,0.0,0.87548,0.00012,9.93834]
[1779827197364,36.48,75988.41,0.0,0.87548,0.00012,9.93825]
[1779827197720,36.48,75988.38,0.0,0.87548,0.00012,9.93838]
[1779827198632,36.48,75992.72,0.0,0.87598,0.00012,9.91077]
[1779827200960,36.48,75992.62,0.0,0.87597,0.00012,9.91137]
[1779827207007,36.48,75992.98,0.0,0.87601,0.00012,9.90912]
[1779827209718,36.48,75992.7,0.0,0.87598,0.00012,9.91093]
[1779827209856,36.48,75992.7,0.0,0.87598,0.00012,9.91093]
[1779827209908,36.48,75992.7,0.0,0.87598,0.00012,9.91093]
[1779827209969,36.48,75992.7,0.0,0.87598,0.00012,9.91093]
[1779827210070,36.48,75992.7,0.0,0.87598,0.00012,9.91095]
[1779827211723,36.48,75988.29,0.0,0.87546,0.00012,9.93898]
[1779827216758,36.48,75991.06,0.0,0.87579,0.00012,9.92128]
[1779827217704,36.48,75991.06,0.0,0.87579,0.00012,9.92128]
[1779827217726,36.48,75991.06,0.0,0.87579,0.00012,9.92128]
[1779827217825,36.48,75991.06,0.0,0.87579,0.00012,9.92128]
[1779827217971,36.48,75991.06,0.0,0.87579,0.00012,9.92128]
[1779827218334,36.48,75991.06,0.0,0.87579,0.00012,9.92128]
[1779827218457,36.48,75991.06,0.0,0.87579,0.00012,9.92128]
[1779827218470,36.48,75991.06,0.0,0.87579,0.00012,9.92128]
[1779827218435,36.48,75993.22,0.0,0.87604,0.00012,9.90756]
[1779827218571,36.48,75993.22,0.0,0.87604,0.00012,9.90756]
[1779827218597,36.48,75993.22,0.0,0.87604,0.00012,9.90756]
[1779827218707,36.48,75993.22,0.0,0.87604,0.00012,9.90756]
[1779827218722,36.48,75993.22,0.0,0.87604,0.00012,9.90756]
[1779827218757,36.48,75993.22,0.0,0.87604,0.00012,9.90756]
[1779827218772,36.48,75994.96,0.0,0.87624,0.00012,9.89653]
[1779827222288,36.48,75995.35,0.0,0.87628,0.00012,9.89413]
[1779827222407,36.48,75995.35,0.0,0.87628,0.00012,9.89413]
[1779827222459,36.48,75995.35,0.0,0.87628,0.00012,9.89413]
[1779827222470,36.48,75995.35,0.0,0.87628,0.00012,9.89413]
[1779827222508,36.48,75995.88,0.0,0.87634,0.00012,9.8908]
[1779827222580,36.48,75995.88,0.0,0.87634,0.00012,9.8908]
[1779827222632,36.48,75995.88,0.0,0.87634,0.00012,9.8908]
[1779827222719,36.48,75995.88,0.0,0.87634,0.00012,9.8908]
[1779827222820,36.48,75995.88,0.0,0.87634,0.00012,9.89085]
[1779827227837,36.48,75996.62,0.0,0.87643,0.00012,9.88637]
[1779827228748,36.48,75996.62,0.0,0.87643,0.00012,9.88637]
[1779827228782,36.48,75996.62,0.0,0.87643,0.00012,9.88637]
[1779827228832,36.48,75996.62,0.0,0.87643,0.00012,9.88637]
[1779827228911,36.48,75996.62,0.0,0.87643,0.00012,9.88637]
[1779827228960,36.48,75996.62,0.0,0.87643,0.00012,9.88637]
[1779827228970,36.48,75996.62,0.0,0.87643,0.00012,9.88637]
[1779827229285,36.48,75996.62,0.0,0.87643,0.00012,9.88637]
[1779827229407,36.48,75996.62,0.0,0.87643,0.00012,9.88637]
[1779827229468,36.48,75996.62,0.0,0.87643,0.00012,9.88637]
[1779827229509,36.48,76004.53,0.0,0.87734,0.00012,9.83594]
[1779827229760,36.48,76004.53,0.0,0.87734,0.00012,9.83594]
[1779827229809,36.48,76004.53,0.0,0.87734,0.00012,9.83594]
[1779827229918,36.48,76004.53,0.0,0.87734,0.00012,9.83594]
[1779827229969,36.48,76004.53,0.0,0.87734,0.00012,9.83594]
[1779827229971,36.48,76004.53,0.0,0.87734,0.00012,9.83594]
[1779827230083,36.48,76004.53,0.0,0.87734,0.00012,9.83594]
[1779827230094,36.48,76004.53,0.0,0.87734,0.00012,9.83594]
[1779827230221,36.48,76004.53,0.0,0.87734,0.00012,9.83594]
[1779827230307,36.48,76008.93,0.0,0.87783,0.00011,9.80926]
[1779827230826,36.48,76008.93,0.0,0.87783,0.00011,9.80926]
[1779827230876,36.48,76008.93,0.0,0.87783,0.00011,9.80926]
[1779827230916,36.48,76008.93,0.0,0.87783,0.00011,9.80926]
[1779827230968,36.48,76008.93,0.0,0.87783,0.00011,9.80926]
[1779827231103,36.48,76008.93,0.0,0.87783,0.00011,9.80926]
[1779827231161,36.48,76017.37,0.0,0.87881,0.00011,9.75452]
[1779827231865,36.47,76021.65,0.0,0.87936,0.00011,9.72427]
[1779827232625,36.47,76021.65,0.0,0.87936,0.00011,9.72427]
[1779827232717,36.47,76021.65,0.0,0.87936,0.00011,9.72427]
[1779827232755,36.47,76021.65,0.0,0.87936,0.00011,9.72427]
[1779827232773,36.47,76021.65,0.0,0.87936,0.00011,9.72427]
[1779827232889,36.47,76021.65,0.0,0.87936,0.00011,9.72427]
[1779827232940,36.47,76021.65,0.0,0.87936,0.00011,9.72427]
[1779827232969,36.47,76021.65,0.0,0.87936,0.00011,9.72427]
[1779827232990,36.46,76022.8,0.0,0.87954,0.00011,9.71428]
[1779827234685,36.45,76023.13,0.0,0.87962,0.00011,9.70964]
[1779827234718,36.45,76023.13,0.0,0.87962,0.00011,9.70964]
[1779827235186,36.45,76023.13,0.0,0.87962,0.00011,9.70964]
[1779827235224,36.45,76023.13,0.0,0.87962,0.00011,9.70964]
[1779827235225,36.45,76023.13,0.0,0.87962,0.00011,9.70964]
[1779827235268,36.45,76025.12,0.0,0.87989,0.00011,9.69459]
[1779827237743,36.44,76025.03,0.0,0.87995,0.00011,9.69078]
[1779827237835,36.44,76025.03,0.0,0.87995,0.00011,9.69078]
[1779827237969,36.44,76025.03,0.0,0.87995,0.00011,9.69078]
[1779827238173,36.44,76025.03,0.0,0.87995,0.00011,9.69078]
[1779827238410,36.44,76025.03,0.0,0.87995,0.00011,9.69078]
[1779827238470,36.44,76025.03,0.0,0.87995,0.00011,9.69078]
[1779827238522,36.44,76025.03,0.0,0.87995,0.00011,9.69078]
[1779827238568,36.44,76025.03,0.0,0.87995,0.00011,9.69078]
[1779827238510,36.43,76027.19,0.0,0.88024,0.00011,9.67502]
[1779827238625,36.43,76027.19,0.0,0.88024,0.00011,9.67502]
[1779827238720,36.43,76027.19,0.0,0.88024,0.00011,9.67502]
[1779827239029,36.43,76027.19,0.0,0.88024,0.00011,9.67502]
[1779827239082,36.42,76028.08,0.0,0.88037,0.00011,9.66754]
[1779827242741,36.41,76028.22,0.0,0.88047,0.00011,9.66202]
[1779827242851,36.41,76028.22,0.0,0.88047,0.00011,9.66202]
[1779827242967,36.41,76028.22,0.0,0.88047,0.00011,9.66202]
[1779827243091,36.41,76028.22,0.0,0.88047,0.00011,9.66202]
[1779827243182,36.41,76030.28,0.0,0.88073,0.00011,9.64738]
[1779827245029,36.4,76032.87,0.0,0.88104,0.00011,9.6296]
[1779827245146,36.4,76032.87,0.0,0.88104,0.00011,9.6296]
[1779827245219,36.4,76032.87,0.0,0.88104,0.00011,9.6296]
[1779827245375,36.4,76032.87,0.0,0.88104,0.00011,9.6296]
[1779827245477,36.4,76037.02,0.0,0.88153,0.00011,9.60224]
[1779827245724,36.4,76037.02,0.0,0.88153,0.00011,9.60224]
[1779827245836,36.4,76037.02,0.0,0.88153,0.00011,9.60224]
[1779827245969,36.4,76037.02,0.0,0.88153,0.00011,9.60224]
[1779827246042,36.4,76037.02,0.0,0.88153,0.00011,9.60224]
[1779827246052,36.4,76036.79,0.0,0.88152,0.00011,9.60292]
[1779827247120,36.4,76036.79,0.0,0.88152,0.00011,9.60292]
[1779827247220,36.4,76036.79,0.0,0.88152,0.00011,9.60292]
[1779827247288,36.4,76036.79,0.0,0.88152,0.00011,9.60292]
[1779827247421,36.4,76036.79,0.0,0.88152,0.00011,9.60292]
[1779827247457,36.4,76036.79,0.0,0.88152,0.00011,9.60292]
[1779827247470,36.4,76036.79,0.0,0.88152,0.00011,9.60292]
[1779827247522,36.4,76036.59,0.0,0.88151,0.00011,9.6034]
[1779827248126,36.4,76036.59,0.0,0.88151,0.00011,9.6034]
[1779827248218,36.4,76036.59,0.0,0.88151,0.00011,9.6034]
[1779827248234,36.4,76036.59,0.0,0.88151,0.00011,9.6034]
[1779827248475,36.4,76036.59,0.0,0.88151,0.00011,9.6034]
[1779827248576,36.39,76036.79,0.0,0.88155,0.00011,9.60133]
[1779827251725,36.39,76035.8,0.0,0.88148,0.00011,9.60523]
[1779827251835,36.39,76035.8,0.0,0.88148,0.00011,9.60523]
[1779827251863,36.39,76035.8,0.0,0.88148,0.00011,9.60523]
[1779827251969,36.39,76035.8,0.0,0.88148,0.00011,9.60523]
[1779827252083,36.39,76035.8,0.0,0.88148,0.00011,9.60523]
[1779827252213,36.39,76035.8,0.0,0.88148,0.00011,9.60523]
[1779827252315,36.38,76035.82,0.0,0.88155,0.00011,9.59889]
[1779827252643,36.38,76035.82,0.0,0.88155,0.00011,9.59889]
[1779827252719,36.38,76035.82,0.0,0.88155,0.00011,9.59889]
[1779827252746,36.38,76035.82,0.0,0.88155,0.00011,9.59889]
[1779827252968,36.38,76035.82,0.0,0.88155,0.00011,9.59889]
[1779827253019,36.38,76035.82,0.0,0.88155,0.00011,9.59889]
[1779827253224,36.38,76035.82,0.0,0.88155,0.00011,9.59889]
[1779827253325,36.38,76029.96,0.0,0.8809,0.00011,9.63514]
[1779827254140,36.38,76029.96,0.0,0.8809,0.00011,9.63514]
[1779827254219,36.38,76029.96,0.0,0.8809,0.00011,9.63514]
[1779827254255,36.38,76029.96,0.0,0.8809,0.00011,9.63514]
[1779827254485,36.38,76029.96,0.0,0.8809,0.00011,9.63514]
[1779827254516,36.38,76030.3,0.0,0.88096,0.00011,9.63168]
[1779827257729,36.37,76029.76,0.0,0.88097,0.00011,9.63139]
[1779827257736,36.37,76029.76,0.0,0.88097,0.00011,9.63139]
[1779827257829,36.37,76029.76,0.0,0.88097,0.00011,9.63139]
[1779827258086,36.37,76029.76,0.0,0.88097,0.00011,9.63139]
[1779827258187,36.36,76029.76,0.0,0.88099,0.00011,9.63015]
[1779827261722,36.36,76029.76,0.0,0.88099,0.00011,9.63015]
[1779827261827,36.36,76029.76,0.0,0.88099,0.00011,9.63015]
[1779827261880,36.36,76029.76,0.0,0.88099,0.00011,9.63015]
[1779827261981,36.36,76029.76,0.0,0.88104,0.00011,9.62749]
[1779827269124,36.36,76029.99,0.0,0.88108,0.00011,9.62521]
[1779827274160,36.35,76030.28,0.0,0.88112,0.00011,9.6228]
[1779827282217,36.35,76030.57,0.0,0.88117,0.00011,9.62007]
[1779827291280,36.35,76030.53,0.0,0.88118,0.00011,9.61933]
[1779827296314,36.35,76030.82,0.0,0.88122,0.00011,9.61694]
[1779827299335,36.35,76032.86,0.0,0.88146,0.00011,9.60371]
[1779827300342,36.35,76039.67,0.0,0.88222,0.00011,9.56058]
[1779827307391,36.35,76041.48,0.0,0.88243,0.00011,9.54895]
[1779827312427,36.34,76041.45,0.0,0.88248,0.00011,9.54364]
[1779827316456,36.34,76043.8,0.0,0.88275,0.00011,9.5287]
[1779827318470,36.34,76055.16,0.0,0.88402,0.00011,9.45698]
[1779827319477,36.35,76055.73,0.0,0.88406,0.00011,9.45431]
[1779827324512,36.36,76055.87,0.0,0.88401,0.00011,9.45765]
[1779827329549,36.36,76050.84,0.0,0.88341,0.00011,9.49165]
[1779827335591,36.37,76050.13,0.0,0.88332,0.00011,9.49683]
[1779827339619,36.37,76048.37,0.0,0.88312,0.00011,9.50796]
[1779827341633,36.37,76046.49,0.0,0.88291,0.00011,9.51978]
[1779827346668,36.37,76047.83,0.0,0.88306,0.00011,9.51127]
[1779827353720,36.37,76048.13,0.0,0.88309,0.00011,9.50933]
[1779827358755,36.37,76048.87,0.0,0.88318,0.00011,9.50465]
[1779827359762,36.37,76052.13,0.0,0.88354,0.00011,9.4841]
[1779827360769,36.37,76054.07,0.0,0.88376,0.00011,9.47188]
[1779827365804,36.37,76055.57,0.0,0.88392,0.00011,9.46269]
[1779827370839,36.35,76055.98,0.0,0.88407,0.00011,9.45385]
[1779827376881,36.34,76056.79,0.0,0.88427,0.00011,9.44043]
[1779827383930,36.34,76056.77,0.0,0.88429,0.00011,9.43911]
[1779827388970,36.34,76059.26,0.0,0.88457,0.00011,9.42313]
[1779827400050,36.34,76059.24,0.0,0.88455,0.00011,9.42414]
[1779827405085,36.34,76059.5,0.0,0.88457,0.00011,9.42315]
[1779827412134,36.34,76059.49,0.0,0.88455,0.00011,9.42412]
[1779827416154,36.34,76059.83,0.0,0.88459,0.00011,9.42236]
[1779827416471,36.34,76059.83,0.0,0.88459,0.00011,9.42236]
[1779827416582,36.34,76059.83,0.0,0.88459,0.00011,9.42236]
[1779827416634,36.34,76059.83,0.0,0.88459,0.00011,9.42236]
[1779827416683,36.34,76069.18,0.0,0.88562,0.00011,9.3634]
[1779827416999,36.34,76069.18,0.0,0.88562,0.00011,9.3634]
[1779827417168,36.34,76069.18,0.0,0.88562,0.00011,9.3634]
[1779827417230,36.34,76069.18,0.0,0.88562,0.00011,9.3634]
[1779827417266,36.34,76071.98,0.0,0.88593,0.00011,9.34544]
[1779827418609,36.34,76071.98,0.0,0.88593,0.00011,9.34544]
[1779827418689,36.34,76071.98,0.0,0.88593,0.00011,9.34544]
[1779827418723,36.34,76071.98,0.0,0.88593,0.00011,9.34544]
[1779827418845,36.34,76072.68,0.0,0.88602,0.00011,9.34069]
[1779827419532,36.34,76072.68,0.0,0.88602,0.00011,9.34069]
[1779827419561,36.34,76075.39,0.0,0.88632,0.00011,9.32333]
[1779827420543,36.34,76075.39,0.0,0.88632,0.00011,9.32333]
[1779827421566,36.34,76075.74,0.0,0.88636,0.00011,9.32081]
[1779827422818,36.34,76075.63,0.0,0.88636,0.00011,9.32085]
[1779827422974,36.34,76075.63,0.0,0.88636,0.00011,9.32085]
[1779827425225,36.34,76072.71,0.0,0.88606,0.00011,9.33818]
[1779827427239,36.33,76052.6,0.0,0.88385,0.00011,9.46426]
[1779827428126,36.33,76052.6,0.0,0.88385,0.00011,9.46426]
[1779827428397,36.33,76052.37,0.0,0.88382,0.00011,9.46576]
[1779827429252,36.33,76059.85,0.0,0.88465,0.00011,9.41872]
[1779827430260,36.34,76062.16,0.0,0.8849,0.00011,9.40431]
[1779827430787,36.34,76062.16,0.0,0.8849,0.00011,9.40431]
[1779827430869,36.34,76062.16,0.0,0.8849,0.00011,9.40431]
[1779827430921,36.34,76062.16,0.0,0.8849,0.00011,9.40431]
[1779827430967,36.34,76062.16,0.0,0.8849,0.00011,9.40431]
[1779827431041,36.34,76062.16,0.0,0.8849,0.00011,9.40431]
[1779827431202,36.34,76062.16,0.0,0.8849,0.00011,9.40431]
[1779827431237,36.34,76062.16,0.0,0.8849,0.00011,9.40431]
[1779827431259,36.34,76062.16,0.0,0.8849,0.00011,9.40431]
[1779827431267,36.34,76063.11,0.0,0.88506,0.00011,9.39317]
[1779827436302,36.33,76062.79,0.0,0.88503,0.00011,9.39442]
[1779827441702,36.33,76062.79,0.0,0.88503,0.00011,9.39442]
[1779827441718,36.33,76062.79,0.0,0.88503,0.00011,9.39442]
[1779827441826,36.33,76062.79,0.0,0.88503,0.00011,9.39442]
[1779827441968,36.33,76062.79,0.0,0.88503,0.00011,9.39442]
[1779827442078,36.33,76062.79,0.0,0.88503,0.00011,9.39442]
[1779827442401,36.33,76062.79,0.0,0.88503,0.00011,9.39442]
[1779827444721,36.33,76062.79,0.0,0.88503,0.00011,9.39475]
[1779827444773,36.33,76062.79,0.0,0.88503,0.00011,9.39475]
[1779827444829,36.33,76062.87,0.0,0.88504,0.00011,9.39395]
[1779827444968,36.33,76062.87,0.0,0.88504,0.00011,9.39395]
[1779827445079,36.33,76062.87,0.0,0.88504,0.00011,9.39395]
[1779827445124,36.33,76062.87,0.0,0.88504,0.00011,9.39395]
[1779827445219,36.33,76062.87,0.0,0.88504,0.00011,9.39395]
[1779827445368,36.33,76062.87,0.0,0.88504,0.00011,9.39395]
[1779827445487,36.33,76062.87,0.0,0.88504,0.00011,9.39395]
[1779827449782,36.33,76062.92,0.0,0.88506,0.00011,9.39319]
[1779827449394,36.33,76060.62,0.0,0.8848,0.00011,9.40767]
[1779827449829,36.33,76060.62,0.0,0.8848,0.00011,9.40767]
[1779827449968,36.33,76060.62,0.0,0.8848,0.00011,9.40767]
[1779827450116,36.33,76060.62,0.0,0.8848,0.00011,9.40767]
[1779827450219,36.33,76060.62,0.0,0.8848,0.00011,9.40767]
[1779827450338,36.33,76060.62,0.0,0.8848,0.00011,9.40767]
[1779827450393,36.33,76060.62,0.0,0.8848,0.00011,9.40767]
[1779827450400,36.33,76054.27,0.0,0.8841,0.00011,9.44779]
[1779827450927,36.33,76054.27,0.0,0.8841,0.00011,9.44779]
[1779827450971,36.33,76054.27,0.0,0.8841,0.00011,9.44779]
[1779827451058,36.33,76054.27,0.0,0.8841,0.00011,9.44779]
[1779827451225,36.33,76054.27,0.0,0.8841,0.00011,9.44779]
[1779827451339,36.33,76054.27,0.0,0.8841,0.00011,9.44779]
[1779827451625,36.33,76054.27,0.0,0.8841,0.00011,9.44779]
[1779827451951,36.33,76053.84,0.0,0.88405,0.00011,9.45059]
[1779827451968,36.33,76053.84,0.0,0.88405,0.00011,9.45059]
[1779827452062,36.33,76053.84,0.0,0.88405,0.00011,9.45059]
[1779827452219,36.33,76053.84,0.0,0.88405,0.00011,9.45059]
[1779827452333,36.33,76053.84,0.0,0.88405,0.00011,9.45059]
[1779827452648,36.33,76053.84,0.0,0.88405,0.00011,9.45059]
[1779827454717,36.33,76053.69,0.0,0.88403,0.00011,9.4517]
[1779827454793,36.33,76053.69,0.0,0.88403,0.00011,9.4517]
[1779827454428,36.33,76055.86,0.0,0.88427,0.00011,9.43811]
[1779827460470,36.34,76054.8,0.0,0.88414,0.00011,9.44537]
[1779827461166,36.34,76054.8,0.0,0.88414,0.00011,9.44537]
[1779827461217,36.34,76054.8,0.0,0.88414,0.00011,9.44537]
[1779827461361,36.34,76054.8,0.0,0.88414,0.00011,9.44537]
[1779827461568,36.34,76054.8,0.0,0.88414,0.00011,9.44537]
[1779827462880,36.34,76054.79,0.0,0.88414,0.00011,9.44551]
[1779827462970,36.34,76054.79,0.0,0.88414,0.00011,9.44551]
[1779827463005,36.34,76054.79,0.0,0.88414,0.00011,9.44551]
[1779827463229,36.34,76054.79,0.0,0.88414,0.00011,9.44551]
[1779827465503,36.34,76054.74,0.0,0.88413,0.00011,9.44608]
[1779827465603,36.34,76054.74,0.0,0.88413,0.00011,9.44608]
[1779827466722,36.34,76054.74,0.0,0.88413,0.00011,9.44616]
[1779827466515,36.34,76059.76,0.0,0.88468,0.00011,9.41463]
[1779827470721,36.34,76059.93,0.0,0.8847,0.00011,9.41333]
[1779827470860,36.33,76059.89,0.0,0.88471,0.00011,9.41312]
[1779827472720,36.33,76060.25,0.0,0.88475,0.00011,9.41039]
[1779827474571,36.33,76045.41,0.0,0.88311,0.00011,9.5037]
[1779827475578,36.33,76045.54,0.0,0.88312,0.00011,9.50288]
[1779827476585,36.33,76045.1,0.0,0.88307,0.00011,9.50566]
[1779827477592,36.33,76045.54,0.0,0.88312,0.00011,9.50288]
[1779827479606,36.33,76045.03,0.0,0.88307,0.00011,9.50611]
[1779827480613,36.33,76044.32,0.0,0.88299,0.00011,9.51059]
[1779827484641,36.33,76046.47,0.0,0.88323,0.00011,9.49703]
[1779827485648,36.33,76047.27,0.0,0.88332,0.00011,9.492]
[1779827486720,36.33,76047.27,0.0,0.88332,0.00011,9.492]
[1779827486760,36.33,76047.51,0.0,0.88334,0.00011,9.49051]
[1779827486832,36.33,76047.51,0.0,0.88334,0.00011,9.49051]
[1779827488720,36.33,76047.61,0.0,0.88335,0.00011,9.48991]
[1779827494711,36.33,76047.51,0.0,0.88339,0.00011,9.48544]
[1779827498739,36.33,76050.39,0.0,0.88371,0.00011,9.46742]
[1779827502767,36.33,76048.22,0.0,0.88347,0.00011,9.48103]
[1779827507802,36.33,76046.88,0.0,0.88332,0.00011,9.48969]
[1779827515858,36.34,76045.56,0.0,0.88317,0.00011,9.49824]
[1779827520893,36.34,76046.04,0.0,0.88322,0.00011,9.49536]
[1779827526935,36.34,76046.83,0.0,0.8833,0.00011,9.4906]
[1779827532977,36.34,76046.2,0.0,0.88323,0.00011,9.49479]
[1779827538013,36.34,76045.8,0.0,0.88318,0.00011,9.49747]
[1779827542046,36.34,76054.49,0.0,0.88414,0.00011,9.44282]
[1779827543054,36.34,76057.92,0.0,0.88453,0.00011,9.42096]
[1779827544067,36.34,76057.92,0.0,0.88453,0.00011,9.42096]
[1779827546075,36.33,76060.74,0.0,0.88486,0.00011,9.40211]
[1779827547082,36.33,76064.4,0.0,0.88527,0.00011,9.37865]
[1779827552117,36.33,76067.2,0.0,0.88567,0.00011,9.3537]
[1779827555931,36.32,76066.73,0.0,0.88563,0.00011,9.35588]
[1779827558724,36.32,76066.13,0.0,0.88558,0.00011,9.35893]
[1779827558798,36.32,76066.13,0.0,0.88558,0.00011,9.35893]
[1779827558823,36.32,76066.05,0.0,0.88557,0.00011,9.35907]
[1779827559166,36.32,76061.57,0.0,0.88509,0.00011,9.38688]
[1779827561077,36.32,76060.37,0.0,0.88496,0.00011,9.39402]
[1779827561601,36.32,76053.2,0.0,0.88417,0.00011,9.43905]
[1779827563194,36.32,76051.49,0.0,0.88398,0.00011,9.44974]
[1779827564123,36.32,76051.49,0.0,0.88398,0.00011,9.44974]
[1779827564201,36.32,76038.55,0.0,0.88253,0.00011,9.53151]
[1779827565207,36.32,76036.44,0.0,0.8823,0.00011,9.54484]
[1779827567222,36.32,76032.74,0.0,0.88188,0.00011,9.56818]
[1779827573099,36.32,76032.39,0.0,0.88185,0.00011,9.57017]
[1779827579307,36.32,76032.76,0.0,0.88189,0.00011,9.56745]
[1779827584342,36.32,76031.69,0.0,0.88178,0.00011,9.57397]
[1779827586365,36.32,76024.27,0.0,0.88094,0.00011,9.62083]
[1779827590393,36.32,76022.31,0.0,0.88073,0.00011,9.63274]
[1779827593561,36.31,76021.88,0.0,0.88068,0.00011,9.6352]
[1779827598449,36.31,76019.08,0.0,0.88038,0.00011,9.65208]
[1779827599456,36.31,76016.51,0.0,0.88009,0.00011,9.66822]
[1779827603153,36.31,76016.28,0.0,0.88008,0.00011,9.66914]
[1779827604719,36.31,76016.51,0.0,0.88011,0.00011,9.66749]
[1779827604804,36.31,76016.51,0.0,0.88011,0.00011,9.66749]
[1779827604856,36.31,76016.51,0.0,0.88011,0.00011,9.66749]
[1779827604968,36.31,76016.62,0.0,0.88012,0.00011,9.66661]
[1779827605207,36.31,76016.62,0.0,0.88012,0.00011,9.66661]
[1779827605219,36.31,76016.62,0.0,0.88012,0.00011,9.66661]
[1779827605333,36.31,76016.62,0.0,0.88012,0.00011,9.66661]
[1779827605556,36.31,76016.62,0.0,0.88012,0.00011,9.66661]
[1779827607512,36.31,76007.23,0.0,0.87906,0.00011,9.72571]
[1779827608412,36.31,76007.23,0.0,0.87906,0.00011,9.72571]
[1779827608901,36.31,76007.23,0.0,0.87906,0.00011,9.72571]
[1779827608939,36.31,76007.23,0.0,0.87906,0.00011,9.72571]
[1779827608519,36.31,75990.02,0.0,0.87708,0.00012,9.83497]
[1779827609020,36.31,75990.02,0.0,0.87708,0.00012,9.83497]
[1779827609253,36.31,75990.02,0.0,0.87708,0.00012,9.83497]
[1779827609260,36.31,75990.02,0.0,0.87708,0.00012,9.83497]
[1779827609309,36.31,75990.02,0.0,0.87708,0.00012,9.83497]
[1779827609315,36.31,75990.02,0.0,0.87708,0.00012,9.83497]
[1779827609526,36.31,75987.89,0.0,0.87684,0.00012,9.84813]
[1779827611445,36.31,75987.5,0.0,0.8768,0.00012,9.85047]
[1779827614086,36.3,75986.11,0.0,0.8767,0.00012,9.85353]
[1779827614138,36.3,75986.11,0.0,0.8767,0.00012,9.85353]
[1779827614227,36.3,75986.11,0.0,0.8767,0.00012,9.85353]
[1779827614732,36.3,75986.11,0.0,0.8767,0.00012,9.85353]
[1779827614827,36.3,75984.15,0.0,0.87647,0.00012,9.86588]
[1779827615119,36.3,75984.15,0.0,0.87647,0.00012,9.86588]
[1779827615164,36.3,75984.15,0.0,0.87647,0.00012,9.86588]
[1779827615224,36.3,75984.15,0.0,0.87647,0.00012,9.86588]
[1779827615265,36.3,75984.15,0.0,0.87647,0.00012,9.86588]
[1779827615518,36.3,75984.15,0.0,0.87647,0.00012,9.86588]
[1779827618166,36.3,75982.81,0.0,0.87632,0.00012,9.87409]
[1779827618232,36.3,75982.81,0.0,0.87632,0.00012,9.87409]
[1779827618243,36.3,75982.81,0.0,0.87632,0.00012,9.87409]
[1779827618488,36.3,75982.81,0.0,0.87632,0.00012,9.87409]
[1779827618596,36.3,75982.81,0.0,0.87632,0.00012,9.87409]
[1779827618803,36.3,75982.81,0.0,0.87632,0.00012,9.87409]
[1779827622184,36.3,75982.99,0.0,0.87636,0.00012,9.87207]
[1779827622234,36.3,75982.99,0.0,0.87636,0.00012,9.87207]
[1779827622257,36.3,75982.99,0.0,0.87636,0.00012,9.87207]
[1779827622641,36.3,75982.99,0.0,0.87636,0.00012,9.87207]
[1779827624146,36.3,75983.25,0.0,0.87639,0.00012,9.87024]
[1779827624295,36.3,75983.25,0.0,0.87639,0.00012,9.87024]
[1779827624496,36.3,75983.25,0.0,0.87639,0.00012,9.87024]
[1779827625472,36.3,75983.25,0.0,0.8764,0.00012,9.86962]
[1779827625531,36.3,75983.25,0.0,0.8764,0.00012,9.86962]
[1779827625583,36.3,75983.25,0.0,0.8764,0.00012,9.86962]
[1779827629666,36.29,75977.84,0.0,0.87581,0.00012,9.90191]
[1779827634736,36.29,75976.58,0.0,0.87569,0.00012,9.90857]
[1779827640744,36.28,75978.11,0.0,0.87592,0.00012,9.89571]
[1779827642758,36.28,75980.24,0.0,0.87619,0.00012,9.88119]
[1779827647793,36.27,75980.19,0.0,0.87622,0.00012,9.87934]
[1779827652828,36.26,75980.16,0.0,0.87626,0.00012,9.87738]
[1779827655848,36.26,75978.35,0.0,0.87607,0.00012,9.88766]
[1779827660884,36.25,75978.28,0.0,0.8761,0.00012,9.88593]
[1779827664227,36.25,75977.26,0.0,0.876,0.00012,9.89115]
[1779827664259,36.25,75977.26,0.0,0.876,0.00012,9.89115]
[1779827664918,36.25,75955.22,0.0,0.87342,0.00012,10.03186]
[1779827665067,36.25,75955.22,0.0,0.87342,0.00012,10.03186]
[1779827665456,36.25,75955.22,0.0,0.87342,0.00012,10.03186]
[1779827665788,36.25,75955.22,0.0,0.87342,0.00012,10.03186]
[1779827665922,36.25,75944.39,0.0,0.87213,0.00012,10.10129]
[1779827666146,36.25,75944.39,0.0,0.87213,0.00012,10.10129]
[1779827666929,36.25,75945.07,0.0,0.87221,0.00012,10.09674]
[1779827667478,36.25,75945.07,0.0,0.87221,0.00012,10.09674]
[1779827668508,36.25,75944.41,0.0,0.87214,0.00012,10.1008]
[1779827671746,36.25,75944.38,0.0,0.87215,0.00012,10.10045]
[1779827671964,36.25,75929.92,0.0,0.87047,0.00012,10.18787]
[1779827672078,36.25,75929.92,0.0,0.87047,0.00012,10.18787]
[1779827672971,36.25,75925.15,0.0,0.8699,0.00012,10.21827]
[1779827673978,36.24,75933.28,0.0,0.87088,0.00012,10.16559]
[1779827674099,36.24,75933.28,0.0,0.87088,0.00012,10.16559]
[1779827674170,36.24,75933.28,0.0,0.87088,0.00012,10.16559]
[1779827674259,36.24,75933.28,0.0,0.87088,0.00012,10.16559]
[1779827674720,36.24,75933.28,0.0,0.87088,0.00012,10.16559]
[1779827674970,36.24,75933.28,0.0,0.87088,0.00012,10.16559]
[1779827674985,36.24,75941.89,0.0,0.87192,0.00012,10.11023]
[1779827675992,36.25,75941.52,0.0,0.87187,0.00012,10.11269]
[1779827678006,36.25,75935.71,0.0,0.87117,0.00012,10.1502]
[1779827679610,36.25,75933.55,0.0,0.87091,0.00012,10.16411]
[1779827679702,36.25,75933.55,0.0,0.87091,0.00012,10.16411]
[1779827679733,36.25,75933.55,0.0,0.87091,0.00012,10.16411]
[1779827680022,36.25,75933.42,0.0,0.8709,0.00012,10.16495]
[1779827681088,36.25,75931.72,0.0,0.87069,0.00012,10.17589]
[1779827681189,36.25,75931.72,0.0,0.87069,0.00012,10.17589]
[1779827681232,36.25,75931.72,0.0,0.87069,0.00012,10.17589]
[1779827681244,36.25,75931.72,0.0,0.87069,0.00012,10.17589]
[1779827681304,36.25,75931.72,0.0,0.87069,0.00012,10.17589]
[1779827681478,36.25,75931.72,0.0,0.87069,0.00012,10.17589]
[1779827681503,36.25,75931.72,0.0,0.87069,0.00012,10.17589]
[1779827681728,36.25,75931.72,0.0,0.87069,0.00012,10.17589]
[1779827681861,36.25,75931.72,0.0,0.87069,0.00012,10.17589]
[1779827681891,36.25,75931.72,0.0,0.87069,0.00012,10.17589]
[1779827681987,36.25,75931.72,0.0,0.87069,0.00012,10.17589]
[1779827682035,36.25,75933.09,0.0,0.87086,0.00012,10.16707]
[1779827682977,36.25,75933.09,0.0,0.87086,0.00012,10.16707]
[1779827683042,36.25,75935.17,0.0,0.87111,0.00012,10.15369]
[1779827683054,36.25,75935.17,0.0,0.87111,0.00012,10.15369]
[1779827683103,36.25,75935.17,0.0,0.87111,0.00012,10.15369]
[1779827683165,36.25,75935.17,0.0,0.87111,0.00012,10.15369]
[1779827683222,36.25,75935.17,0.0,0.87111,0.00012,10.15369]
[1779827683232,36.25,75935.17,0.0,0.87111,0.00012,10.15369]
[1779827684048,36.25,75936.26,0.0,0.87124,0.00012,10.1467]
[1779827685056,36.25,75935.83,0.0,0.87119,0.00012,10.1495]
[1779827687967,36.25,75935.83,0.0,0.87119,0.00012,10.1495]
[1779827687072,36.25,75935.87,0.0,0.87119,0.00012,10.1493]
[1779827688094,36.25,75935.87,0.0,0.87119,0.00012,10.1493]
[1779827688127,36.25,75935.87,0.0,0.87119,0.00012,10.1493]
[1779827688229,36.25,75935.87,0.0,0.87119,0.00012,10.1493]
[1779827688245,36.25,75935.87,0.0,0.87119,0.00012,10.1493]
[1779827688290,36.25,75935.87,0.0,0.87119,0.00012,10.1493]
[1779827688471,36.25,75935.87,0.0,0.87119,0.00012,10.1493]
[1779827688572,36.25,75938.44,0.0,0.8715,0.00012,10.13285]
[1779827690234,36.25,75937.93,0.0,0.87144,0.00012,10.13613]
[1779827690341,36.25,75937.93,0.0,0.87144,0.00012,10.13613]
[1779827690392,36.25,75937.93,0.0,0.87144,0.00012,10.13613]
[1779827690493,36.25,75937.93,0.0,0.87144,0.00012,10.13613]
[1779827690522,36.25,75937.93,0.0,0.87144,0.00012,10.13613]
[1779827690657,36.25,75937.93,0.0,0.87144,0.00012,10.13613]
[1779827690727,36.25,75937.93,0.0,0.87144,0.00012,10.13613]
[1779827690757,36.25,75937.22,0.0,0.87135,0.00012,10.1408]
[1779827691786,36.25,75937.22,0.0,0.87135,0.00012,10.1408]
[1779827691905,36.25,75937.22,0.0,0.87135,0.00012,10.1408]
[1779827691980,36.25,75937.22,0.0,0.87135,0.00012,10.1408]
[1779827692016,36.25,75937.22,0.0,0.87135,0.00012,10.1408]
[1779827691995,36.25,75934.37,0.0,0.871,0.00012,10.15917]
[1779827692245,36.25,75934.37,0.0,0.871,0.00012,10.15917]
[1779827692342,36.25,75934.37,0.0,0.871,0.00012,10.15917]
[1779827692408,36.25,75934.37,0.0,0.871,0.00012,10.15917]
[1779827692475,36.25,75934.37,0.0,0.871,0.00012,10.15917]
[1779827692576,36.25,75936.16,0.0,0.87122,0.00012,10.14768]
[1779827693112,36.25,75935.78,0.0,0.87117,0.00012,10.15012]
[1779827694409,36.25,75935.78,0.0,0.87117,0.00012,10.15012]
[1779827694468,36.25,75935.78,0.0,0.87117,0.00012,10.15012]
[1779827694518,36.25,75935.78,0.0,0.87117,0.00012,10.15012]
[1779827694536,36.25,75935.78,0.0,0.87117,0.00012,10.15012]
[1779827694706,36.25,75935.78,0.0,0.87117,0.00012,10.15012]
[1779827694724,36.25,75935.78,0.0,0.87117,0.00012,10.15012]
[1779827694827,36.25,75935.78,0.0,0.87117,0.00012,10.15012]
[1779827694873,36.25,75935.78,0.0,0.87117,0.00012,10.15012]
[1779827694971,36.25,75935.78,0.0,0.87117,0.00012,10.15012]
[1779827694994,36.25,75935.78,0.0,0.87117,0.00012,10.15012]
[1779827695049,36.25,75935.98,0.0,0.8712,0.00012,10.14891]
[1779827695221,36.25,75935.98,0.0,0.8712,0.00012,10.14891]
[1779827695418,36.25,75935.98,0.0,0.8712,0.00012,10.14891]
[1779827695433,36.25,75932.69,0.0,0.8708,0.00012,10.17011]
[1779827696134,36.25,75931.67,0.0,0.87068,0.00012,10.17667]
[1779827697568,36.25,75931.67,0.0,0.87068,0.00012,10.17667]
[1779827697695,36.25,75931.67,0.0,0.87068,0.00012,10.17667]
[1779827697730,36.25,75931.67,0.0,0.87068,0.00012,10.17667]
[1779827697786,36.25,75931.34,0.0,0.87064,0.00012,10.17881]
[1779827698148,36.25,75931.08,0.0,0.87061,0.00012,10.18048]
[1779827699571,36.25,75931.08,0.0,0.87061,0.00012,10.18048]
[1779827699618,36.25,75931.08,0.0,0.87061,0.00012,10.18048]
[1779827699702,36.25,75931.08,0.0,0.87061,0.00012,10.18048]
[1779827699720,36.25,75931.08,0.0,0.87061,0.00012,10.18048]
[1779827699821,36.25,75931.49,0.0,0.87066,0.00012,10.17784]
[1779827700890,36.25,75931.49,0.0,0.87066,0.00012,10.17784]
[1779827700971,36.25,75931.49,0.0,0.87066,0.00012,10.17784]
[1779827701000,36.25,75931.49,0.0,0.87066,0.00012,10.17784]
[1779827701043,36.25,75931.49,0.0,0.87066,0.00012,10.17784]
[1779827701072,36.25,75931.49,0.0,0.87066,0.00012,10.17784]
[1779827701156,36.25,75931.49,0.0,0.87066,0.00012,10.17784]
[1779827701207,36.25,75931.49,0.0,0.87066,0.00012,10.17784]
[1779827701222,36.25,75931.49,0.0,0.87066,0.00012,10.17784]
[1779827701255,36.25,75932.66,0.0,0.8708,0.00012,10.17031]
[1779827702732,36.25,75932.66,0.0,0.8708,0.00012,10.17031]
[1779827702840,36.25,75932.66,0.0,0.8708,0.00012,10.17031]
[1779827702973,36.25,75932.66,0.0,0.8708,0.00012,10.17031]
[1779827703077,36.25,75932.66,0.0,0.8708,0.00012,10.17031]
[1779827703055,36.25,75935.73,0.0,0.87117,0.00012,10.15059]
[1779827703540,36.25,75935.73,0.0,0.87117,0.00012,10.15059]
[1779827703698,36.25,75935.73,0.0,0.87117,0.00012,10.15059]
[1779827703727,36.25,75935.73,0.0,0.87117,0.00012,10.15059]
[1779827703876,36.25,75935.73,0.0,0.87117,0.00012,10.15059]
[1779827703917,36.25,75937.95,0.0,0.87143,0.00012,10.13635]
[1779827706341,36.25,75939.04,0.0,0.87156,0.00012,10.12941]
[1779827706457,36.25,75939.04,0.0,0.87156,0.00012,10.12941]
[1779827706475,36.25,75939.04,0.0,0.87156,0.00012,10.12941]
[1779827707079,36.25,75939.04,0.0,0.87156,0.00012,10.12941]
[1779827706491,36.25,75938.01,0.0,0.87143,0.00012,10.13618]
[1779827707159,36.25,75938.01,0.0,0.87143,0.00012,10.13618]
[1779827707229,36.25,75938.01,0.0,0.87143,0.00012,10.13618]
[1779827707425,36.25,75938.01,0.0,0.87143,0.00012,10.13618]
[1779827707525,36.25,75933.41,0.0,0.87088,0.00012,10.16583]
[1779827708965,36.25,75933.41,0.0,0.87088,0.00012,10.16583]
[1779827709032,36.25,75933.41,0.0,0.87088,0.00012,10.16583]
[1779827709004,36.25,75933.84,0.0,0.87093,0.00012,10.16309]
[1779827709218,36.25,75933.84,0.0,0.87093,0.00012,10.16309]
[1779827709816,36.25,75933.84,0.0,0.87093,0.00012,10.16309]
[1779827709925,36.25,75933.84,0.0,0.87093,0.00012,10.16309]
[1779827709974,36.25,75933.84,0.0,0.87093,0.00012,10.16309]
[1779827709985,36.25,75933.84,0.0,0.87093,0.00012,10.16309]
[1779827710026,36.25,75933.28,0.0,0.87086,0.00012,10.16672]
[1779827710554,36.25,75933.28,0.0,0.87086,0.00012,10.16672]
[1779827710560,36.25,75931.81,0.0,0.87069,0.00012,10.1762]
[1779827711238,36.25,75932.13,0.0,0.87073,0.00012,10.17414]
[1779827712246,36.25,75931.91,0.0,0.8707,0.00012,10.17557]
[1779827713478,36.25,75931.91,0.0,0.8707,0.00012,10.17557]
[1779827713603,36.25,75931.91,0.0,0.8707,0.00012,10.17557]
[1779827713643,36.25,75931.91,0.0,0.8707,0.00012,10.17557]
[1779827713724,36.25,75931.91,0.0,0.8707,0.00012,10.17557]
[1779827713839,36.25,75931.91,0.0,0.8707,0.00012,10.17557]
[1779827714008,36.25,75931.91,0.0,0.8707,0.00012,10.17557]
[1779827714114,36.25,75932.12,0.0,0.87072,0.00012,10.17425]
[1779827714686,36.25,75932.12,0.0,0.87072,0.00012,10.17425]
[1779827714811,36.25,75932.12,0.0,0.87072,0.00012,10.17425]
[1779827714880,36.25,75932.12,0.0,0.87072,0.00012,10.17425]
[1779827714931,36.25,75932.12,0.0,0.87072,0.00012,10.17425]
[1779827715002,36.25,75928.82,0.0,0.87033,0.00012,10.1955]
[1779827715493,36.25,75928.82,0.0,0.87033,0.00012,10.1955]
[1779827715666,36.25,75928.82,0.0,0.87033,0.00012,10.1955]
[1779827715724,36.25,75928.82,0.0,0.87033,0.00012,10.1955]
[1779827715811,36.25,75928.82,0.0,0.87033,0.00012,10.1955]
[1779827715970,36.25,75928.82,0.0,0.87033,0.00012,10.1955]
[1779827716088,36.25,75928.82,0.0,0.87033,0.00012,10.1955]
[1779827716123,36.25,75915.83,0.0,0.86875,0.00012,10.27903]
[1779827716364,36.25,75915.83,0.0,0.86875,0.00012,10.27903]
[1779827716373,36.25,75917.5,0.0,0.86896,0.00012,10.26813]
[1779827717317,36.25,75917.5,0.0,0.86896,0.00012,10.26813]
[1779827717369,36.25,75917.5,0.0,0.86896,0.00012,10.26813]
[1779827717415,36.25,75917.5,0.0,0.86896,0.00012,10.26813]
[1779827717483,36.25,75917.5,0.0,0.86896,0.00012,10.26813]
[1779827717719,36.25,75917.5,0.0,0.86896,0.00012,10.26813]
[1779827717794,36.25,75918.87,0.0,0.86913,0.00012,10.25919]
[1779827718574,36.25,75918.87,0.0,0.86913,0.00012,10.25919]
[1779827718756,36.25,75918.87,0.0,0.86913,0.00012,10.25919]
[1779827718817,36.25,75923.12,0.0,0.86965,0.00012,10.2317]
[1779827719177,36.25,75923.12,0.0,0.86965,0.00012,10.2317]
[1779827719222,36.25,75923.12,0.0,0.86965,0.00012,10.2317]
[1779827719270,36.25,75923.12,0.0,0.86965,0.00012,10.2317]
[1779827719516,36.25,75923.12,0.0,0.86965,0.00012,10.2317]
[1779827719720,36.25,75923.12,0.0,0.86965,0.00012,10.2317]
[1779827719836,36.25,75923.12,0.0,0.86965,0.00012,10.2317]
[1779827719912,36.25,75923.12,0.0,0.86965,0.00012,10.2317]
[1779827719934,36.25,75934.28,0.0,0.871,0.00012,10.15923]
[1779827720224,36.25,75934.28,0.0,0.871,0.00012,10.15923]
[1779827720303,36.25,75935.55,0.0,0.87116,0.00012,10.1511]
[1779827722953,36.25,75935.55,0.0,0.87116,0.00012,10.1511]
[1779827729366,36.25,75936.01,0.0,0.8712,0.00012,10.14852]
[1779827734401,36.25,75934.41,0.0,0.87106,0.00012,10.15365]
[1779827736415,36.25,75929.95,0.0,0.87052,0.00012,10.18262]
[1779827737422,36.25,75923.03,0.0,0.86969,0.00012,10.22699]
[1779827739436,36.25,75921.13,0.0,0.86946,0.00012,10.23906]
[1779827742160,36.25,75921.1,0.0,0.86946,0.00012,10.23915]
[1779827742232,36.25,75921.1,0.0,0.86946,0.00012,10.23915]
[1779827742425,36.25,75921.1,0.0,0.86946,0.00012,10.23915]
[1779827742533,36.25,75921.1,0.0,0.86946,0.00012,10.23915]
[1779827742634,36.25,75915.92,0.0,0.86883,0.00012,10.27235]
[1779827746484,36.24,75912.5,0.0,0.86843,0.00012,10.29381]
[1779827753534,36.24,75912.23,0.0,0.86842,0.00012,10.29432]
[1779827758569,36.24,75912.09,0.0,0.86842,0.00012,10.29437]
[1779827761093,36.24,75917.37,0.0,0.86906,0.00012,10.25999]
[1779827763604,36.24,75913.7,0.0,0.86862,0.00012,10.28331]
[1779827768089,36.23,75909.48,0.0,0.86812,0.00012,10.30989]
[1779827771312,36.23,75908.55,0.0,0.86802,0.00012,10.31533]
[1779827771664,36.23,75900.41,0.0,0.86702,0.00012,10.36795]
[1779827772669,36.23,75907.7,0.0,0.86791,0.00012,10.32085]
[1779827777705,36.23,75907.25,0.0,0.86785,0.00012,10.324]
[1779827781733,36.23,75914.08,0.0,0.8687,0.00012,10.27936]
[1779827783516,36.23,75913.9,0.0,0.86868,0.00012,10.28038]
[1779827788792,36.23,75915.3,0.0,0.86886,0.00012,10.27058]
[1779827790796,36.23,75908.34,0.0,0.86802,0.00012,10.31532]
[1779827791803,36.23,75903.02,0.0,0.86742,0.00012,10.34432]
[1779827793121,36.23,75900.23,0.0,0.86708,0.00012,10.36234]
[1779827793817,36.23,75895.32,0.0,0.86647,0.00012,10.39405]
[1779827794824,36.23,75894.93,0.0,0.86643,0.00012,10.39651]
[1779827796179,36.23,75907.08,0.0,0.86792,0.00012,10.3182]
[1779827796837,36.23,75910.71,0.0,0.86836,0.00012,10.29482]
[1779827798852,36.23,75908.69,0.0,0.86811,0.00012,10.30802]
[1779827803888,36.23,75907.33,0.0,0.86796,0.00012,10.31574]
[1779827805902,36.23,75904.15,0.0,0.86758,0.00012,10.33583]
[1779827807916,36.22,75906.17,0.0,0.86784,0.00012,10.3223]
[1779827808923,36.22,75909.7,0.0,0.86827,0.00012,10.29928]
[1779827812951,36.22,75905.41,0.0,0.86776,0.00012,10.32617]
[1779827817986,36.22,75906.51,0.0,0.86792,0.00012,10.31792]
[1779827823022,36.21,75907.31,0.0,0.86804,0.00012,10.31166]
[1779827825110,36.21,75909.97,0.0,0.86837,0.00012,10.29407]
[1779827831079,36.21,75911.1,0.0,0.86853,0.00012,10.28567]
[1779827836114,36.21,75910.99,0.0,0.86853,0.00012,10.28549]
[1779827839136,36.21,75923.15,0.0,0.87002,0.00012,10.20655]
[1779827840143,36.21,75925.21,0.0,0.87027,0.00012,10.19321]
[1779827842242,36.21,75924.04,0.0,0.87013,0.00012,10.20071]
[1779827843164,36.21,75926.02,0.0,0.87037,0.00012,10.18784]
[1779827844229,36.21,75926.02,0.0,0.87037,0.00012,10.18784]
[1779827844171,36.21,75924.35,0.0,0.87017,0.00012,10.19857]
[1779827844382,36.21,75924.35,0.0,0.87017,0.00012,10.19857]
[1779827844437,36.21,75924.35,0.0,0.87017,0.00012,10.19857]
[1779827845178,36.21,75924.38,0.0,0.87017,0.00012,10.19833]
[1779827845719,36.21,75924.38,0.0,0.87017,0.00012,10.19833]
[1779827845832,36.21,75924.38,0.0,0.87017,0.00012,10.19833]
[1779827848199,36.21,75919.97,0.0,0.86964,0.00012,10.2266]
[1779827849206,36.2,75917.77,0.0,0.86938,0.00012,10.24069]
[1779827850044,36.2,75917.77,0.0,0.86938,0.00012,10.24069]
[1779827850213,36.2,75915.13,0.0,0.86906,0.00012,10.25761]
[1779827850375,36.2,75915.13,0.0,0.86906,0.00012,10.25761]
[1779827850395,36.2,75915.13,0.0,0.86906,0.00012,10.25761]
[1779827851220,36.2,75911.12,0.0,0.86863,0.00012,10.27796]
[1779827854241,36.2,75903.96,0.0,0.86776,0.00012,10.3237]
[1779827854815,36.2,75903.96,0.0,0.86776,0.00012,10.3237]
[1779827856255,36.2,75900.96,0.0,0.86739,0.00012,10.34312]
[1779827857261,36.2,75897.74,0.0,0.867,0.00012,10.36394]
[1779827858269,36.2,75896.15,0.0,0.8668,0.00012,10.37419]
[1779827859585,36.2,75896.15,0.0,0.8668,0.00012,10.37419]
[1779827859642,36.2,75893.88,0.0,0.86652,0.00012,10.38877]
[1779827860283,36.2,75891.1,0.0,0.86618,0.00012,10.40676]
[1779827863305,36.2,75890.21,0.0,0.86606,0.00012,10.41277]
[1779827867332,36.2,75889.6,0.0,0.86598,0.00012,10.41733]
[1779827873377,36.21,75885.66,0.0,0.86547,0.00012,10.44366]
[1779827877405,36.21,75893.31,0.0,0.86641,0.00012,10.39457]
[1779827878412,36.21,75894.06,0.0,0.8665,0.00012,10.38982]
[1779827879419,36.21,75894.26,0.0,0.86653,0.00012,10.38869]
[1779827884454,36.21,75894.34,0.0,0.86654,0.00012,10.38775]
[1779827885461,36.21,75897.5,0.0,0.86693,0.00012,10.36723]
[1779827886470,36.21,75897.5,0.0,0.86693,0.00012,10.36723]
[1779827886724,36.21,75897.5,0.0,0.86693,0.00012,10.36723]
[1779827887238,36.21,75897.5,0.0,0.86693,0.00012,10.36723]
[1779827887247,36.21,75901.06,0.0,0.86737,0.00012,10.34407]
[1779827887480,36.21,75907.37,0.0,0.86815,0.00012,10.30302]
[1779827892455,36.2,75908.81,0.0,0.86835,0.00012,10.29287]
[1779827892470,36.2,75908.81,0.0,0.86835,0.00012,10.29287]
[1779827892585,36.2,75908.81,0.0,0.86835,0.00012,10.29287]
[1779827892663,36.2,75910.5,0.0,0.86856,0.00012,10.28176]
[1779827898488,36.2,75909.95,0.0,0.86851,0.00012,10.28437]
[1779827900661,36.2,75910.19,0.0,0.86854,0.00012,10.28245]
[1779827900698,36.2,75912.62,0.0,0.86884,0.00012,10.26658]
[1779827901584,36.2,75915.31,0.0,0.86917,0.00012,10.24905]
[1779827906619,36.2,75916.59,0.0,0.86934,0.00012,10.24016]
[1779827909640,36.2,75919.0,0.0,0.86964,0.00012,10.22426]
[1779827910647,36.2,75923.43,0.0,0.87018,0.00012,10.19559]
[1779827915682,36.19,75924.97,0.0,0.87042,0.00012,10.18001]
[1779827921724,36.19,75924.67,0.0,0.87039,0.00012,10.18165]
[1779827924693,36.19,75924.62,0.0,0.87039,0.00012,10.18192]
[1779827924745,36.19,75933.99,0.0,0.87152,0.00012,10.12144]
[1779827925488,36.19,75933.99,0.0,0.87152,0.00012,10.12144]
[1779827925752,36.19,75936.94,0.0,0.87187,0.00012,10.10248]
[1779827926758,36.19,75939.65,0.0,0.8722,0.00012,10.0851]
[1779827928221,36.19,75939.65,0.0,0.8722,0.00012,10.0851]
[1779827928288,36.19,75939.65,0.0,0.8722,0.00012,10.0851]
[1779827928290,36.19,75941.02,0.0,0.87236,0.00012,10.07637]
[1779827928470,36.19,75941.02,0.0,0.87236,0.00012,10.07637]
[1779827928772,36.19,75941.06,0.0,0.87236,0.00012,10.0762]
[1779827932218,36.19,75941.06,0.0,0.87236,0.00012,10.0762]
[1779827932324,36.19,75941.06,0.0,0.87236,0.00012,10.0762]
[1779827932244,36.2,75940.96,0.0,0.87235,0.00012,10.07712]
[1779827932704,36.2,75940.96,0.0,0.87235,0.00012,10.07712]
[1779827933084,36.2,75943.41,0.0,0.87264,0.00012,10.06146]
[1779827933808,36.2,75946.29,0.0,0.87298,0.00012,10.04307]
[1779827938843,36.2,75946.88,0.0,0.87303,0.00012,10.04003]
[1779827940227,36.2,75946.88,0.0,0.87303,0.00012,10.04003]
[1779827940302,36.2,75946.88,0.0,0.87303,0.00012,10.04003]
[1779827940231,36.2,75946.84,0.0,0.87303,0.00012,10.04045]
[1779827940721,36.2,75946.84,0.0,0.87303,0.00012,10.04045]
[1779827940857,36.2,75948.26,0.0,0.87319,0.00012,10.03148]
[1779827941864,36.2,75950.51,0.0,0.87346,0.00012,10.0172]
[1779827944223,36.2,75950.32,0.0,0.87343,0.00012,10.01861]
[1779827944330,36.2,75950.32,0.0,0.87343,0.00012,10.01861]
[1779827944281,36.2,75950.31,0.0,0.87343,0.00012,10.01887]
[1779827944470,36.2,75950.31,0.0,0.87343,0.00012,10.01887]
[1779827944884,36.2,75950.35,0.0,0.87343,0.00012,10.0188]
[1779827952940,36.21,75950.6,0.0,0.87343,0.00012,10.01869]
[1779827953947,36.21,75953.81,0.0,0.87381,0.00012,9.99827]
[1779827954954,36.21,75955.67,0.0,0.87403,0.00012,9.98655]
[1779827958163,36.21,75955.48,0.0,0.87399,0.00012,9.98824]
[1779827958237,36.21,75957.07,0.0,0.87418,0.00012,9.97827]
[1779827958983,36.21,75958.79,0.0,0.87438,0.00012,9.96748]
[1779827960249,36.21,75958.79,0.0,0.87438,0.00012,9.96748]
[1779827960328,36.21,75961.51,0.0,0.87469,0.00012,9.9503]
[1779827964248,36.21,75962.51,0.0,0.8748,0.00012,9.94475]
[1779827964322,36.21,75962.51,0.0,0.87479,0.00012,9.94504]
[1779827964477,36.21,75962.51,0.0,0.87479,0.00012,9.94504]
[1779827970060,36.22,75962.82,0.0,0.8748,0.00012,9.94481]
[1779827975095,36.22,75962.83,0.0,0.87483,0.00012,9.94081]
[1779827978116,36.22,75954.52,0.0,0.87383,0.00012,9.99496]
[1779827980130,36.23,75952.82,0.0,0.87362,0.00012,10.00626]
[1779827986172,36.23,75951.82,0.0,0.87348,0.00012,10.01382]
[1779827991207,36.23,75951.68,0.0,0.87345,0.00012,10.01562]
[1779827993221,36.23,75948.21,0.0,0.87303,0.00012,10.03823]
[1779827994689,36.23,75947.83,0.0,0.87298,0.00012,10.04081]
[1779827996236,36.23,75947.83,0.0,0.87298,0.00012,10.04095]
[1779827996242,36.23,75947.76,0.0,0.87297,0.00012,10.04154]
[1779827999622,36.23,75947.65,0.0,0.87295,0.00012,10.04239]
[1779828000236,36.23,75947.65,0.0,0.87295,0.00012,10.04239]
[1779828000270,36.23,75949.32,0.0,0.87314,0.00012,10.03209]
[1779828002284,36.24,75947.37,0.0,0.8729,0.00012,10.04491]
[1779828009333,36.24,75947.62,0.0,0.87292,0.00012,10.04426]
[1779828014386,36.24,75950.85,0.0,0.87329,0.00012,10.02423]
[1779828019407,36.24,75951.87,0.0,0.87339,0.00012,10.01857]
[1779828024442,36.25,75952.12,0.0,0.87341,0.00012,10.01784]
[1779828035524,36.25,75952.3,0.0,0.87345,0.00012,10.0132]
[1779828044587,36.26,75952.71,0.0,0.87347,0.00012,10.01216]
[1779828050630,36.26,75952.3,0.0,0.8734,0.00012,10.01583]
[1779828051638,36.26,75945.89,0.0,0.87264,0.00012,10.05713]
[1779828063722,36.26,75949.3,0.0,0.87302,0.00012,10.03667]
[1779828069764,36.27,75951.02,0.0,0.87321,0.00012,10.02643]
[1779828073792,36.27,75953.77,0.0,0.87352,0.00012,10.0094]
[1779828078827,36.27,75954.28,0.0,0.87357,0.00012,10.00697]
[1779828082854,36.27,75958.02,0.0,0.874,0.00012,9.98367]
[1779828083861,36.27,75959.97,0.0,0.87422,0.00012,9.97138]
[1779828088897,36.27,75959.67,0.0,0.87417,0.00012,9.97437]
[1779828093932,36.28,75959.41,0.0,0.87418,0.00012,9.97169]
[1779828098967,36.28,75959.61,0.0,0.87418,0.00012,9.97144]
[1779828104003,36.28,75959.73,0.0,0.87418,0.00012,9.97171]
[1779828107023,36.28,75965.67,0.0,0.87487,0.00012,9.93378]
[1779828108031,36.28,75974.18,0.0,0.87588,0.00012,9.8791]
[1779828109362,36.28,75974.18,0.0,0.87588,0.00012,9.8791]
[1779828109405,36.28,75977.37,0.0,0.87626,0.00012,9.85853]
[1779828112221,36.28,75977.82,0.0,0.87631,0.00012,9.85549]
[1779828112321,36.28,75977.82,0.0,0.87632,0.00012,9.85517]
[1779828119107,36.28,75979.84,0.0,0.87657,0.00012,9.84123]
[1779828128704,36.28,75980.23,0.0,0.87662,0.00012,9.83848]
[1779828130184,36.27,75982.13,0.0,0.87686,0.00012,9.82522]
[1779828134212,36.27,75983.87,0.0,0.87707,0.00012,9.8137]
[1779828139475,36.27,75984.58,0.0,0.87716,0.00012,9.80879]
[1779828139718,36.27,75984.58,0.0,0.87716,0.00012,9.80879]
[1779828139800,36.27,75984.58,0.0,0.87717,0.00012,9.8086]
[1779828144935,36.27,75985.42,0.0,0.87727,0.00012,9.80287]
[1779828145291,36.27,75988.17,0.0,0.87759,0.00012,9.78524]
[1779828145843,36.27,75988.17,0.0,0.87759,0.00012,9.78524]
[1779828146227,36.27,75988.17,0.0,0.87759,0.00012,9.78524]
[1779828146298,36.27,75989.38,0.0,0.87773,0.00012,9.77746]
[1779828152340,36.27,75988.86,0.0,0.87773,0.00012,9.77508]
[1779828156369,36.27,75991.26,0.0,0.87801,0.00012,9.75958]
[1779828160397,36.27,75993.33,0.0,0.87826,0.00012,9.74626]
[1779828161437,36.27,75993.33,0.0,0.87826,0.00012,9.74626]
[1779828161636,36.27,75993.34,0.0,0.87826,0.00012,9.74618]
[1779828164133,36.27,75993.74,0.0,0.8783,0.00012,9.7436]
[1779828164228,36.27,75993.74,0.0,0.8783,0.00012,9.7436]
[1779828164425,36.27,75993.97,0.0,0.87833,0.00012,9.74212]
[1779828166228,36.27,75994.02,0.0,0.87834,0.00012,9.74179]
[1779828166233,36.27,75994.02,0.0,0.87834,0.00012,9.74177]
[1779828171474,36.27,75993.64,0.0,0.87829,0.00012,9.7441]
[1779828182551,36.27,75993.29,0.0,0.87826,0.00012,9.74601]
[1779828187586,36.27,75993.28,0.0,0.87826,0.00012,9.74593]
[1779828192621,36.27,75993.33,0.0,0.87827,0.00012,9.74546]
[1779828197656,36.27,75993.32,0.0,0.87827,0.00012,9.74536]
[1779828202691,36.26,75993.38,0.0,0.87828,0.00012,9.74481]
[1779828205689,36.26,75993.38,0.0,0.87828,0.00012,9.74474]
[1779828206720,36.26,75986.99,0.0,0.87754,0.00012,9.78541]
[1779828208356,36.26,75986.99,0.0,0.87754,0.00012,9.78541]
[1779828209103,36.26,75987.39,0.0,0.87759,0.00012,9.78272]
[1779828209472,36.26,75987.39,0.0,0.87759,0.00012,9.78272]
[1779828209570,36.26,75987.36,0.0,0.87759,0.00012,9.78282]
[1779828209738,36.26,75987.36,0.0,0.87759,0.00012,9.78282]
[1779828209741,36.26,75977.07,0.0,0.87639,0.00012,9.8485]
[1779828210748,36.26,75974.24,0.0,0.87606,0.00012,9.86649]
[1779828211755,36.26,75972.09,0.0,0.87587,0.00012,9.87467]
[1779828215783,36.26,75970.06,0.0,0.87565,0.00012,9.88683]
[1779828223840,36.26,75968.21,0.0,0.87546,0.00012,9.89673]
[1779828228875,36.25,75967.74,0.0,0.87543,0.00012,9.89858]
[1779828231895,36.25,75969.83,0.0,0.87569,0.00012,9.88451]
[1779828237937,36.25,75970.24,0.0,0.87576,0.00012,9.88065]
[1779828243978,36.24,75970.27,0.0,0.87578,0.00012,9.87922]
[1779828246999,36.24,75972.44,0.0,0.87605,0.00012,9.86473]
[1779828255448,36.24,75972.43,0.0,0.87605,0.00012,9.86461]
[1779828263112,36.23,75972.54,0.0,0.87611,0.00012,9.86114]
[1779828271167,36.23,75972.5,0.0,0.87619,0.00012,9.85451]
[1779828274189,36.23,75974.8,0.0,0.87647,0.00012,9.83925]
[1779828286116,36.23,75975.34,0.0,0.87654,0.00012,9.83531]
[1779828295179,36.22,75975.37,0.0,0.87658,0.00012,9.83338]
[1779828302385,36.21,75975.47,0.0,0.87663,0.00012,9.83055]
[1779828305899,36.21,75976.43,0.0,0.87675,0.00012,9.82395]
[1779828306245,36.21,75976.43,0.0,0.87675,0.00012,9.82395]
[1779828306413,36.21,75975.92,0.0,0.87669,0.00012,9.82707]
[1779828310870,36.21,75976.78,0.0,0.8768,0.00012,9.82099]
[1779828310982,36.21,75976.78,0.0,0.8768,0.00012,9.82099]
[1779828311072,36.21,75976.78,0.0,0.8768,0.00012,9.82085]
[1779828311964,36.21,75976.78,0.0,0.8768,0.00012,9.82085]
[1779828311975,36.21,75976.78,0.0,0.8768,0.00012,9.82085]
[1779828312102,36.21,75976.78,0.0,0.8768,0.00012,9.82085]
[1779828314221,36.21,75976.78,0.0,0.87681,0.00012,9.82071]
[1779828314326,36.21,75976.78,0.0,0.87681,0.00012,9.82071]
[1779828318104,36.21,75976.92,0.0,0.87683,0.00012,9.81939]
[1779828318223,36.21,75976.92,0.0,0.87683,0.00012,9.81939]
[1779828319704,36.21,75976.93,0.0,0.87684,0.00012,9.8189]
[1779828319720,36.21,75976.93,0.0,0.87684,0.00012,9.8189]
[1779828319705,36.21,75976.94,0.0,0.87684,0.00012,9.81869]
[1779828323539,36.21,75987.66,0.0,0.8781,0.00012,9.74965]
[1779828324339,36.21,75987.66,0.0,0.8781,0.00012,9.74965]
[1779828324472,36.21,75987.66,0.0,0.8781,0.00012,9.74965]
[1779828324570,36.21,75987.66,0.0,0.8781,0.00012,9.74965]
[1779828324672,36.21,75987.73,0.0,0.87811,0.00012,9.74917]
[1779828328220,36.21,75989.01,0.0,0.87826,0.00012,9.74089]
[1779828328400,36.21,75989.01,0.0,0.87826,0.00012,9.74089]
[1779828330111,36.21,75988.89,0.0,0.87825,0.00012,9.74162]
[1779828330236,36.21,75988.89,0.0,0.87825,0.00012,9.74162]
[1779828331595,36.21,75985.64,0.0,0.87792,0.00012,9.75695]
[1779828334569,36.21,75985.48,0.0,0.87791,0.00012,9.75789]
[1779828334720,36.21,75985.48,0.0,0.87791,0.00012,9.75789]
[1779828334718,36.21,75985.4,0.0,0.8779,0.00012,9.75837]
[1779828335668,36.21,75985.4,0.0,0.8779,0.00012,9.75837]
[1779828335727,36.21,75985.4,0.0,0.8779,0.00012,9.75837]
[1779828336150,36.21,75983.4,0.0,0.87767,0.00012,9.7711]
[1779828336225,36.21,75983.4,0.0,0.87767,0.00012,9.7711]
[1779828336630,36.21,75984.15,0.0,0.87776,0.00012,9.76625]
[1779828338225,36.21,75983.83,0.0,0.87772,0.00012,9.76824]
[1779828338408,36.21,75983.83,0.0,0.87772,0.00012,9.76824]
[1779828338473,36.21,75983.83,0.0,0.87772,0.00012,9.76824]
[1779828338544,36.21,75983.83,0.0,0.87772,0.00012,9.76824]
[1779828338725,36.21,75983.83,0.0,0.87772,0.00012,9.76824]
[1779828338825,36.21,75982.97,0.0,0.87762,0.00012,9.77368]
[1779828352742,36.2,75970.46,0.0,0.87618,0.00012,9.85276]
[1779828353749,36.2,75970.69,0.0,0.87621,0.00012,9.85112]
[1779828354587,36.2,75970.69,0.0,0.87621,0.00012,9.85112]
[1779828354603,36.2,75970.69,0.0,0.87621,0.00012,9.85112]
[1779828354719,36.2,75970.69,0.0,0.87621,0.00012,9.85112]
[1779828355363,36.2,75970.85,0.0,0.87623,0.00012,9.84992]
[1779828358473,36.2,75975.01,0.0,0.87672,0.00012,9.82287]
[1779828358519,36.2,75975.01,0.0,0.87672,0.00012,9.82287]
[1779828358724,36.2,75975.01,0.0,0.87672,0.00012,9.82287]
[1779828358571,36.2,75975.01,0.0,0.87672,0.00012,9.82275]
[1779828359580,36.2,75975.01,0.0,0.87672,0.00012,9.82275]
[1779828359603,36.2,75975.01,0.0,0.87672,0.00012,9.82275]
[1779828359743,36.2,75975.01,0.0,0.87672,0.00012,9.82275]
[1779828359624,36.2,75975.02,0.0,0.87673,0.00012,9.82256]
[1779828360859,36.2,75974.99,0.0,0.87672,0.00012,9.82275]
[1779828360880,36.2,75974.99,0.0,0.87672,0.00012,9.82275]
[1779828360989,36.2,75974.99,0.0,0.87672,0.00012,9.82275]
[1779828361085,36.2,75974.99,0.0,0.87672,0.00012,9.82275]
[1779828361109,36.2,75974.99,0.0,0.87672,0.00012,9.82275]
[1779828361184,36.2,75974.8,0.0,0.87671,0.00012,9.82372]
[1779828366840,36.2,75974.94,0.0,0.87673,0.00012,9.82223]
[1779828372882,36.2,75974.96,0.0,0.87675,0.00012,9.82143]
[1779828375948,36.2,75974.96,0.0,0.87675,0.00012,9.82143]
[1779828381618,36.19,75974.96,0.0,0.87676,0.00012,9.82087]
[1779828381722,36.19,75974.96,0.0,0.87676,0.00012,9.82087]
[1779828381731,36.19,75974.96,0.0,0.87676,0.00012,9.82087]
[1779828381783,36.19,75974.96,0.0,0.87676,0.00012,9.82087]
[1779828381795,36.19,75974.96,0.0,0.87677,0.00012,9.82042]
[1779828381975,36.19,75974.96,0.0,0.87677,0.00012,9.82042]
[1779828387145,36.19,75974.4,0.0,0.87671,0.00012,9.82343]
[1779828387220,36.19,75974.4,0.0,0.87671,0.00012,9.82343]
[1779828387573,36.19,75974.4,0.0,0.87671,0.00012,9.82343]
[1779828387599,36.19,75974.4,0.0,0.87671,0.00012,9.82343]
[1779828387729,36.19,75974.4,0.0,0.87671,0.00012,9.82343]
[1779828387756,36.19,75974.4,0.0,0.87671,0.00012,9.82343]
[1779828387786,36.19,75976.19,0.0,0.87692,0.00012,9.81186]
[1779828388349,36.19,75976.19,0.0,0.87692,0.00012,9.81186]
[1779828388488,36.19,75976.19,0.0,0.87692,0.00012,9.81186]
[1779828388530,36.19,75976.19,0.0,0.87692,0.00012,9.81186]
[1779828388728,36.19,75976.19,0.0,0.87692,0.00012,9.81186]
[1779828388806,36.19,75976.19,0.0,0.87692,0.00012,9.81186]
[1779828388571,36.19,75976.66,0.0,0.87698,0.00012,9.80876]
[1779828390909,36.19,75977.14,0.0,0.87704,0.00012,9.80549]
[1779828392407,36.19,75977.12,0.0,0.87709,0.00012,9.80015]
[1779828393649,36.19,75983.58,0.0,0.87785,0.00012,9.75869]
[1779828394353,36.19,75991.86,0.0,0.87881,0.00012,9.70552]
[1779828396446,36.19,75991.5,0.0,0.87877,0.00012,9.70757]
[1779828396478,36.19,75991.5,0.0,0.87877,0.00012,9.70757]
[1779828396520,36.19,75991.5,0.0,0.87877,0.00012,9.70757]
[1779828396534,36.19,75991.51,0.0,0.87878,0.00012,9.70727]
[1779828397116,36.19,75991.51,0.0,0.87878,0.00012,9.70727]
[1779828397227,36.19,75991.51,0.0,0.87878,0.00012,9.70727]
[1779828397772,36.19,75991.51,0.0,0.87878,0.00012,9.70703]
[1779828408133,36.18,75991.49,0.0,0.87883,0.00012,9.70454]
[1779828409309,36.18,75991.49,0.0,0.87883,0.00012,9.70454]
[1779828409383,36.18,75991.49,0.0,0.87883,0.00012,9.70454]
[1779828409434,36.18,75991.49,0.0,0.87883,0.00012,9.70454]
[1779828409481,36.18,75991.49,0.0,0.87883,0.00012,9.70454]
[1779828409582,36.18,75991.49,0.0,0.87883,0.00012,9.70432]
[1779828414634,36.18,75992.21,0.0,0.87893,0.00012,9.69883]
[1779828414741,36.18,75992.21,0.0,0.87893,0.00012,9.69883]
[1779828414748,36.18,75992.21,0.0,0.87893,0.00012,9.69883]
[1779828414760,36.18,75992.21,0.0,0.87893,0.00012,9.69883]
[1779828414790,36.18,75991.98,0.0,0.87891,0.00012,9.70008]
[1779828414975,36.18,75991.98,0.0,0.87891,0.00012,9.70008]
[1779828421225,36.17,75992.05,0.0,0.87894,0.00012,9.69813]
[1779828423446,36.17,75992.05,0.0,0.87894,0.00012,9.69813]
[1779828423508,36.17,75992.05,0.0,0.87894,0.00012,9.69813]
[1779828423531,36.17,75992.12,0.0,0.87896,0.00012,9.69726]
[1779828423873,36.17,75992.12,0.0,0.87896,0.00012,9.69726]
[1779828423977,36.17,75992.12,0.0,0.87896,0.00012,9.69726]
[1779828424225,36.17,75992.12,0.0,0.87896,0.00012,9.69726]
[1779828424240,36.17,75992.12,0.0,0.87896,0.00012,9.69726]
[1779828424251,36.17,75999.59,0.0,0.87982,0.00011,9.64941]
[1779828425662,36.17,75999.59,0.0,0.87982,0.00011,9.64941]
[1779828425723,36.17,75999.59,0.0,0.87982,0.00011,9.64941]
[1779828425775,36.17,75999.59,0.0,0.87982,0.00011,9.64941]
[1779828425823,36.17,75999.59,0.0,0.87982,0.00011,9.64941]
[1779828425741,36.17,75999.99,0.0,0.87987,0.00011,9.64672]
[1779828425976,36.17,75999.99,0.0,0.87987,0.00011,9.64672]
[1779828426266,36.17,76000.06,0.0,0.87988,0.00011,9.64613]
[1779828430294,36.17,76003.11,0.0,0.88024,0.00011,9.62622]
[1779828432806,36.17,76005.92,0.0,0.88056,0.00011,9.60822]
[1779828432863,36.17,76007.84,0.0,0.88079,0.00011,9.59592]
[1779828432893,36.17,76007.84,0.0,0.88079,0.00011,9.59592]
[1779828432985,36.17,76007.84,0.0,0.88079,0.00011,9.59592]
[1779828433141,36.17,76007.84,0.0,0.88079,0.00011,9.59592]
[1779828433316,36.17,76007.85,0.0,0.88079,0.00011,9.5958]
[1779828436171,36.17,76008.63,0.0,0.88088,0.00011,9.59078]
[1779828436225,36.17,76008.63,0.0,0.88088,0.00011,9.59078]
[1779828436278,36.17,76008.63,0.0,0.88088,0.00011,9.59078]
[1779828436480,36.17,76008.63,0.0,0.88088,0.00011,9.59078]
[1779828436568,36.17,76008.63,0.0,0.88088,0.00011,9.59068]
[1779828440326,36.17,76008.63,0.0,0.88088,0.00011,9.59068]
[1779828440456,36.17,76008.63,0.0,0.88088,0.00011,9.59068]
[1779828440470,36.17,76008.63,0.0,0.88088,0.00011,9.59068]
[1779828440557,36.17,76009.89,0.0,0.88103,0.00011,9.58246]
[1779828440945,36.17,76009.89,0.0,0.88103,0.00011,9.58246]
[1779828440978,36.17,76009.89,0.0,0.88103,0.00011,9.58246]
[1779828441071,36.17,76009.89,0.0,0.88103,0.00011,9.58246]
[1779828441126,36.17,76009.89,0.0,0.88103,0.00011,9.58246]
[1779828441216,36.17,76009.89,0.0,0.88103,0.00011,9.58246]
[1779828441268,36.17,76009.89,0.0,0.88103,0.00011,9.58246]
[1779828441473,36.17,76009.89,0.0,0.88103,0.00011,9.58246]
[1779828441474,36.17,76009.89,0.0,0.88103,0.00011,9.58242]
[1779828444447,36.16,76010.11,0.0,0.88107,0.00011,9.58026]
[1779828444470,36.16,76010.11,0.0,0.88107,0.00011,9.58026]
[1779828444540,36.16,76010.11,0.0,0.88107,0.00011,9.58026]
[1779828444723,36.16,76010.11,0.0,0.88107,0.00011,9.58026]
[1779828444775,36.16,76010.11,0.0,0.88107,0.00011,9.58026]
[1779828444867,36.16,76006.47,0.0,0.88066,0.00011,9.60307]
[1779828449431,36.15,76006.11,0.0,0.88066,0.00011,9.60269]
[1779828449471,36.15,76006.11,0.0,0.88066,0.00011,9.60269]
[1779828449481,36.15,76006.11,0.0,0.88066,0.00011,9.60269]
[1779828449538,36.15,76006.11,0.0,0.88066,0.00011,9.60269]
[1779828449718,36.15,76006.11,0.0,0.88066,0.00011,9.60269]
[1779828449826,36.15,76006.11,0.0,0.88066,0.00011,9.60269]
[1779828449831,36.15,76006.11,0.0,0.88066,0.00011,9.60269]
[1779828449927,36.15,76006.78,0.0,0.88075,0.00011,9.59776]
[1779828449969,36.15,76006.78,0.0,0.88075,0.00011,9.59776]
[1779828450077,36.15,76006.78,0.0,0.88075,0.00011,9.59776]
[1779828450180,36.15,76006.78,0.0,0.88075,0.00011,9.59776]
[1779828450445,36.15,76006.53,0.0,0.88073,0.00011,9.59876]
[1779828451608,36.15,76006.53,0.0,0.88073,0.00011,9.59876]
[1779828451673,36.15,76006.53,0.0,0.88073,0.00011,9.59876]
[1779828451732,36.15,76006.53,0.0,0.88073,0.00011,9.59876]
[1779828451796,36.15,76006.53,0.0,0.88073,0.00011,9.59876]
[1779828451807,36.15,76002.38,0.0,0.88032,0.00011,9.61922]
[1779828451977,36.15,76002.38,0.0,0.88032,0.00011,9.61922]
[1779828452100,36.15,76002.38,0.0,0.88032,0.00011,9.61922]
[1779828452146,36.15,76002.38,0.0,0.88032,0.00011,9.61922]
[1779828452621,36.15,76002.38,0.0,0.88032,0.00011,9.61922]
[1779828452739,36.15,76002.38,0.0,0.88032,0.00011,9.61922]
[1779828452829,36.15,75997.79,0.0,0.8798,0.00012,9.64839]
[1779828452965,36.15,75997.79,0.0,0.8798,0.00012,9.64839]
[1779828452977,36.15,75997.79,0.0,0.8798,0.00012,9.64839]
[1779828452982,36.15,75997.79,0.0,0.8798,0.00012,9.64839]
[1779828453224,36.15,75997.79,0.0,0.8798,0.00012,9.64839]
[1779828453254,36.15,75997.79,0.0,0.8798,0.00012,9.64839]
[1779828453315,36.15,75997.79,0.0,0.8798,0.00012,9.64839]
[1779828453486,36.15,75997.79,0.0,0.8798,0.00012,9.64839]
[1779828453541,36.15,75997.79,0.0,0.8798,0.00012,9.64839]
[1779828453682,36.15,75997.79,0.0,0.8798,0.00012,9.64839]
[1779828453778,36.15,75997.79,0.0,0.8798,0.00012,9.64839]
[1779828453879,36.15,75996.86,0.0,0.87969,0.00012,9.65418]
[1779828453953,36.15,75996.86,0.0,0.87969,0.00012,9.65418]
[1779828454005,36.15,75996.86,0.0,0.87969,0.00012,9.65418]
[1779828456226,36.15,75996.09,0.0,0.87961,0.00012,9.6588]
[1779828456366,36.15,75996.09,0.0,0.87961,0.00012,9.6588]
[1779828456415,36.15,75996.09,0.0,0.87961,0.00012,9.6588]
[1779828456487,36.15,75996.05,0.0,0.87961,0.00012,9.65891]
[1779828458234,36.15,75995.96,0.0,0.8796,0.00012,9.65933]
[1779828458349,36.15,75995.96,0.0,0.8796,0.00012,9.65933]
[1779828458392,36.15,75995.96,0.0,0.8796,0.00012,9.65933]
[1779828458501,36.15,75996.01,0.0,0.87961,0.00012,9.65886]
[1779828460234,36.15,75995.96,0.0,0.8796,0.00012,9.65903]
[1779828460370,36.15,75995.96,0.0,0.8796,0.00012,9.65903]
[1779828460410,36.15,75995.96,0.0,0.8796,0.00012,9.65903]
[1779828460515,36.15,75996.29,0.0,0.87965,0.00012,9.65677]
[1779828465550,36.14,75996.42,0.0,0.87967,0.00012,9.65523]
[1779828467207,36.14,75995.89,0.0,0.87961,0.00012,9.65847]
[1779828467216,36.14,75995.89,0.0,0.87961,0.00012,9.65847]
[1779828467219,36.14,75995.89,0.0,0.87961,0.00012,9.65847]
[1779828467286,36.14,75995.89,0.0,0.87961,0.00012,9.65847]
[1779828467532,36.14,75995.89,0.0,0.87961,0.00012,9.65847]
[1779828467565,36.14,75995.95,0.0,0.87962,0.00012,9.65794]
[1779828472816,36.14,75997.2,0.0,0.87978,0.00012,9.64941]
[1779828472837,36.14,75997.2,0.0,0.87978,0.00012,9.64941]
[1779828472909,36.14,75996.31,0.0,0.87968,0.00012,9.65495]
[1779828472972,36.14,75996.31,0.0,0.87968,0.00012,9.65495]
[1779828473113,36.14,75996.31,0.0,0.87968,0.00012,9.65495]
[1779828473158,36.14,75996.31,0.0,0.87968,0.00012,9.65495]
[1779828473212,36.14,75996.31,0.0,0.87968,0.00012,9.65481]
[1779828474231,36.14,75996.31,0.0,0.87968,0.00012,9.65481]
[1779828480657,36.14,75995.92,0.0,0.87965,0.00012,9.65629]
[1779828485692,36.14,75993.62,0.0,0.8794,0.00012,9.67024]
[1779828490727,36.13,75993.26,0.0,0.87937,0.00012,9.67168]
[1779828497777,36.13,75993.04,0.0,0.87937,0.00012,9.67191]
[1779828500798,36.13,75996.86,0.0,0.87982,0.00012,9.64703]
[1779828505833,36.13,75996.94,0.0,0.87984,0.00012,9.64587]
[1779828510868,36.13,75996.93,0.0,0.87985,0.00012,9.6453]
[1779828513935,36.13,75997.14,0.0,0.87993,0.00012,9.63833]
[1779828513993,36.12,76002.05,0.0,0.8805,0.00011,9.6069]
[1779828514238,36.12,76002.05,0.0,0.8805,0.00011,9.6069]
[1779828514896,36.12,76005.17,0.0,0.88086,0.00011,9.58694]
[1779828519933,36.12,76005.96,0.0,0.88095,0.00011,9.58179]
[1779828519974,36.12,76005.96,0.0,0.88095,0.00011,9.58179]
[1779828520236,36.12,76005.96,0.0,0.88095,0.00011,9.58179]
[1779828520326,36.12,76005.96,0.0,0.88095,0.00011,9.58169]
[1779828527987,36.12,76005.96,0.0,0.88096,0.00011,9.58147]
[1779828534029,36.12,76005.66,0.0,0.88092,0.00011,9.58322]
[1779828539064,36.12,76006.22,0.0,0.88099,0.00011,9.57951]
[1779828542470,36.12,76006.22,0.0,0.88099,0.00011,9.57951]
[1779828542490,36.12,76006.22,0.0,0.88099,0.00011,9.57951]
[1779828543092,36.12,76008.41,0.0,0.88124,0.00011,9.56546]
[1779828544099,36.12,76009.99,0.0,0.88142,0.00011,9.55538]
[1779828546113,36.12,76013.64,0.0,0.88184,0.00011,9.53216]
[1779828548127,36.12,76016.96,0.0,0.88221,0.00011,9.51111]
[1779828550142,36.12,76018.56,0.0,0.88241,0.00011,9.49999]
[1779828555177,36.1,76019.46,0.0,0.88262,0.00011,9.48831]
[1779828560212,36.1,76019.72,0.0,0.88265,0.00011,9.48654]
[1779828565247,36.1,76020.07,0.0,0.88268,0.00011,9.48483]
[1779828570282,36.11,76020.55,0.0,0.88273,0.00011,9.48232]
[1779828580356,36.11,76019.35,0.0,0.88262,0.00011,9.48572]
[1779828582722,36.11,76019.22,0.0,0.88261,0.00011,9.48663]
[1779828582965,36.11,76019.22,0.0,0.88261,0.00011,9.48663]
[1779828583020,36.11,76001.67,0.0,0.88061,0.00011,9.59844]
[1779828583383,36.11,75998.52,0.0,0.88025,0.00011,9.61846]
[1779828586233,36.11,75997.65,0.0,0.88015,0.00011,9.62379]
[1779828591439,36.11,75996.86,0.0,0.88007,0.00012,9.62813]
[1779828595649,36.11,75997.26,0.0,0.88012,0.00011,9.62523]
[1779828596474,36.11,75994.41,0.0,0.8798,0.00012,9.64318]
[1779828598232,36.11,75994.41,0.0,0.8798,0.00012,9.64318]
[1779828610572,36.1,75994.41,0.0,0.87984,0.00012,9.64115]
[1779828620642,36.1,75994.41,0.0,0.87986,0.00012,9.63971]
[1779828630712,36.09,76002.33,0.0,0.8808,0.00011,9.58774]
[1779828632726,36.09,76002.88,0.0,0.88092,0.00011,9.57874]
[1779828636755,36.09,76005.17,0.0,0.88118,0.00011,9.56394]
[1779828643805,36.09,76004.89,0.0,0.88115,0.00011,9.56549]
[1779828650854,36.09,76000.14,0.0,0.88062,0.00011,9.59551]
[1779828651861,36.09,75994.12,0.0,0.87992,0.00012,9.63386]
[1779828652868,36.09,75990.93,0.0,0.87956,0.00012,9.6541]
[1779828657635,36.09,75990.78,0.0,0.87955,0.00012,9.6544]
[1779828657902,36.09,75981.56,0.0,0.87849,0.00012,9.71321]
[1779828658248,36.09,75981.56,0.0,0.87849,0.00012,9.71321]
[1779828658910,36.09,75977.69,0.0,0.87804,0.00012,9.73804]
[1779828665959,36.09,75977.13,0.0,0.87797,0.00012,9.7417]
[1779828673083,36.09,75978.12,0.0,0.87809,0.00012,9.73541]
[1779828673352,36.09,75978.66,0.0,0.87815,0.00012,9.73201]
[1779828674017,36.09,75986.44,0.0,0.87905,0.00012,9.68224]
[1779828679052,36.09,75985.94,0.0,0.87898,0.00012,9.6859]
[1779828680327,36.09,75987.25,0.0,0.87913,0.00012,9.67762]
[1779828681161,36.09,75987.25,0.0,0.87913,0.00012,9.67762]
[1779828681066,36.09,75990.79,0.0,0.87954,0.00012,9.65509]
[1779828682808,36.09,75991.41,0.0,0.87961,0.00012,9.65126]
[1779828688116,36.09,75990.72,0.0,0.87952,0.00012,9.65653]
[1779828693153,36.09,75991.53,0.0,0.87965,0.00012,9.64667]
[1779828699195,36.1,75991.76,0.0,0.87966,0.00012,9.64614]
[1779828702216,36.1,75987.06,0.0,0.87911,0.00012,9.67664]
[1779828707944,36.1,75986.94,0.0,0.87909,0.00012,9.67767]
[1779828708258,36.1,75988.93,0.0,0.87931,0.00012,9.66539]
[1779828709286,36.1,75988.93,0.0,0.87931,0.00012,9.66539]
[1779828710123,36.1,75988.93,0.0,0.87931,0.00012,9.66539]
[1779828710273,36.1,75993.7,0.0,0.87986,0.00012,9.63515]
[1779828711280,36.1,75996.53,0.0,0.88018,0.00012,9.61722]
[1779828712287,36.1,75998.97,0.0,0.88046,0.00011,9.60182]
[1779828716670,36.1,75998.64,0.0,0.88041,0.00011,9.60457]
[1779828720348,36.11,75996.42,0.0,0.88013,0.00012,9.62001]
[1779828722362,36.11,75993.17,0.0,0.87975,0.00012,9.64113]
[1779828727397,36.11,75993.59,0.0,0.87979,0.00012,9.63923]
[1779828730676,36.11,75985.21,0.0,0.87881,0.00012,9.69323]
[1779828734530,36.11,75985.28,0.0,0.87882,0.00012,9.69301]
[1779828740488,36.11,75984.48,0.0,0.87871,0.00012,9.69866]
[1779828745524,36.11,75985.04,0.0,0.87877,0.00012,9.69548]
[1779828755594,36.12,75984.26,0.0,0.87872,0.00012,9.69585]
[1779828760600,36.12,75983.75,0.0,0.87866,0.00012,9.69941]
[1779828760649,36.12,75980.81,0.0,0.87831,0.00012,9.71828]
[1779828761649,36.12,75974.92,0.0,0.87763,0.00012,9.75602]
[1779828762656,36.12,75974.03,0.0,0.87752,0.00012,9.76171]
[1779828763663,36.12,75973.89,0.0,0.87751,0.00012,9.76258]
[1779828764670,36.12,75974.02,0.0,0.87752,0.00012,9.76173]
[1779828769733,36.12,75973.97,0.0,0.87752,0.00012,9.76198]
[1779828769795,36.12,75973.97,0.0,0.87752,0.00012,9.76198]
[1779828769896,36.12,75976.41,0.0,0.8778,0.00012,9.74634]
[1779828770874,36.12,75979.57,0.0,0.87817,0.00012,9.72612]
[1779828777761,36.12,75980.16,0.0,0.87824,0.00012,9.72261]
[1779828782796,36.12,75980.17,0.0,0.87823,0.00012,9.72274]
[1779828787847,36.12,75980.06,0.0,0.87822,0.00012,9.72359]
[1779828793873,36.12,75979.98,0.0,0.8782,0.00012,9.72435]
[1779828798908,36.12,75980.45,0.0,0.87826,0.00012,9.72151]
[1779828805959,36.12,75981.27,0.0,0.87835,0.00012,9.71656]
[1779828810994,36.12,75981.62,0.0,0.87838,0.00012,9.71455]
[1779828816029,36.12,75981.56,0.0,0.87843,0.00012,9.7098]
[1779828821064,36.12,75982.51,0.0,0.87853,0.00012,9.70399]
[1779828827107,36.12,75982.51,0.0,0.87853,0.00012,9.70434]
[1779828829121,36.12,75990.9,0.0,0.87949,0.00012,9.65086]
[1779828834156,36.13,75992.3,0.0,0.87964,0.00012,9.64262]
[1779828834621,36.13,75992.3,0.0,0.87964,0.00012,9.64262]
[1779828845233,36.13,75991.69,0.0,0.87955,0.00012,9.64806]
[1779828850268,36.13,75991.87,0.0,0.87956,0.00012,9.64757]
[1779828855279,36.13,75991.76,0.0,0.87954,0.00012,9.64866]
[1779828856241,36.13,75991.87,0.0,0.87954,0.00012,9.6482]
[1779828860689,36.14,75991.93,0.0,0.87954,0.00012,9.64843]
[1779828866380,36.14,75991.13,0.0,0.87944,0.00012,9.65423]
[1779828868935,36.14,75984.14,0.0,0.87862,0.00012,9.69919]
[1779828870552,36.14,75984.13,0.0,0.87862,0.00012,9.69925]
[1779828876451,36.14,75983.15,0.0,0.87856,0.00012,9.70037]
[1779828881697,36.14,75983.52,0.0,0.8786,0.00012,9.69818]
[1779828886657,36.14,75983.6,0.0,0.8786,0.00012,9.69786]
[1779828886835,36.14,75983.6,0.0,0.8786,0.00012,9.69786]
[1779828887299,36.14,75983.6,0.0,0.8786,0.00012,9.69786]
[1779828888218,36.14,75983.6,0.0,0.8786,0.00012,9.69789]
[1779828888272,36.14,75987.37,0.0,0.87904,0.00012,9.67385]
[1779828890223,36.14,75988.11,0.0,0.87912,0.00012,9.66919]
[1779828890286,36.14,75988.11,0.0,0.87912,0.00012,9.66927]
[1779828890550,36.14,75986.26,0.0,0.87891,0.00012,9.68117]
[1779828896592,36.14,75986.03,0.0,0.87887,0.00012,9.68298]
[1779828901627,36.14,75986.29,0.0,0.8789,0.00012,9.68161]
[1779828907491,36.14,75986.56,0.0,0.87892,0.00012,9.68012]
[1779828907669,36.14,75984.83,0.0,0.87872,0.00012,9.6913]
[1779828908676,36.14,75982.57,0.0,0.87846,0.00012,9.70578]
[1779828911111,36.14,75978.84,0.0,0.87802,0.00012,9.72968]
[1779828911697,36.14,75976.62,0.0,0.87777,0.00012,9.74387]
[1779828918746,36.14,75976.15,0.0,0.87771,0.00012,9.74666]
[1779828924788,36.14,75976.55,0.0,0.87776,0.00012,9.744]
[1779828929822,36.14,75977.05,0.0,0.87782,0.00012,9.74076]
[1779828930830,36.14,75978.82,0.0,0.87803,0.00012,9.72944]
[1779828935864,36.14,75979.97,0.0,0.87821,0.00012,9.71684]
[1779828937879,36.14,75981.85,0.0,0.87843,0.00012,9.7049]
[1779828941907,36.14,75987.93,0.0,0.87913,0.00012,9.66626]
[1779828942914,36.14,75989.97,0.0,0.87937,0.00012,9.65335]
[1779828947949,36.15,75989.61,0.0,0.87931,0.00012,9.65628]
[1779828952985,36.15,75989.56,0.0,0.8793,0.00012,9.65719]
[1779828958021,36.15,75981.63,0.0,0.87837,0.00012,9.70841]
[1779828959028,36.15,75978.54,0.0,0.87801,0.00012,9.7282]
[1779828965294,36.15,75978.42,0.0,0.87799,0.00012,9.729]
[1779828965476,36.15,75978.42,0.0,0.87799,0.00012,9.729]
[1779828965580,36.15,75978.86,0.0,0.87805,0.00012,9.72621]
[1779828966077,36.15,75990.59,0.0,0.87941,0.00012,9.6513]
[1779828967084,36.15,75991.46,0.0,0.8795,0.00012,9.64587]
[1779828968225,36.15,75991.46,0.0,0.8795,0.00012,9.64587]
[1779828968335,36.15,75991.46,0.0,0.8795,0.00012,9.64587]
[1779828968389,36.15,75991.46,0.0,0.8795,0.00012,9.64587]
[1779828968467,36.15,75991.46,0.0,0.8795,0.00012,9.64587]
[1779828968437,36.15,75991.87,0.0,0.87955,0.00012,9.64339]
[1779828968617,36.15,75991.87,0.0,0.87955,0.00012,9.64339]
[1779828968669,36.15,75991.87,0.0,0.87955,0.00012,9.64339]
[1779828968718,36.15,75991.87,0.0,0.87955,0.00012,9.64339]
[1779828968820,36.15,75991.87,0.0,0.87955,0.00012,9.64352]
[1779828971177,36.15,75992.04,0.0,0.87956,0.00012,9.64257]
[1779828971219,36.15,75992.04,0.0,0.87956,0.00012,9.64257]
[1779828971237,36.15,75992.04,0.0,0.87956,0.00012,9.64257]
[1779828971277,36.15,75992.04,0.0,0.87956,0.00012,9.64257]
[1779828971387,36.15,75992.04,0.0,0.87956,0.00012,9.64257]
[1779828971436,36.15,75992.04,0.0,0.87956,0.00012,9.64257]
[1779828971469,36.15,75992.04,0.0,0.87956,0.00012,9.64257]
[1779828971378,36.15,75992.43,0.0,0.87961,0.00012,9.64021]
[1779828971498,36.15,75992.43,0.0,0.87961,0.00012,9.64021]
[1779828971718,36.15,75992.43,0.0,0.87961,0.00012,9.64021]
[1779828971767,36.15,75992.43,0.0,0.87961,0.00012,9.64021]
[1779828972125,36.15,75992.43,0.0,0.87961,0.00012,9.64021]
[1779828972191,36.15,75992.43,0.0,0.87961,0.00012,9.64021]
[1779828972219,36.15,75992.43,0.0,0.87961,0.00012,9.64021]
[1779828972354,36.15,75992.43,0.0,0.87961,0.00012,9.64021]
[1779828972404,36.15,75992.43,0.0,0.87961,0.00012,9.64021]
[1779828972471,36.15,75992.43,0.0,0.87961,0.00012,9.64021]
[1779828972442,36.15,75995.99,0.0,0.88001,0.00012,9.61765]
[1779828974086,36.15,75996.73,0.0,0.8801,0.00012,9.61309]
[1779828974223,36.15,75996.73,0.0,0.8801,0.00012,9.61309]
[1779828974233,36.15,75996.73,0.0,0.8801,0.00012,9.61309]
[1779828974282,36.15,75996.73,0.0,0.8801,0.00012,9.61309]
[1779828974473,36.15,75996.73,0.0,0.8801,0.00012,9.61309]
[1779828974384,36.15,75997.88,0.0,0.88023,0.00011,9.60594]
[1779828976728,36.15,75998.29,0.0,0.88027,0.00011,9.60369]
[1779828976839,36.15,75998.29,0.0,0.88027,0.00011,9.60369]
[1779828976861,36.15,75998.29,0.0,0.88027,0.00011,9.60369]
[1779828976969,36.15,75998.29,0.0,0.88027,0.00011,9.60369]
[1779828976981,36.15,75998.29,0.0,0.88027,0.00011,9.60369]
[1779828976995,36.15,75998.29,0.0,0.88027,0.00011,9.60369]
[1779828977132,36.15,75998.29,0.0,0.88027,0.00011,9.60369]
[1779828977148,36.15,75998.29,0.0,0.88027,0.00011,9.60369]
[1779828977219,36.15,75998.29,0.0,0.88027,0.00011,9.60369]
[1779828977281,36.15,75998.29,0.0,0.88027,0.00011,9.60369]
[1779828977467,36.15,75998.29,0.0,0.88027,0.00011,9.60369]
[1779828977338,36.15,76002.0,0.0,0.88069,0.00011,9.58024]
[1779828977516,36.15,76002.0,0.0,0.88069,0.00011,9.58024]
[1779828979221,36.15,76002.05,0.0,0.88069,0.00011,9.58014]
[1779828979357,36.15,76002.05,0.0,0.88069,0.00011,9.58014]
[1779828979378,36.15,76002.05,0.0,0.88069,0.00011,9.58014]
[1779828979468,36.15,76002.05,0.0,0.88069,0.00011,9.58014]
[1779828979436,36.16,76002.3,0.0,0.88071,0.00011,9.57877]
[1779828979499,36.16,76002.3,0.0,0.88071,0.00011,9.57877]
[1779828979551,36.16,76002.3,0.0,0.88071,0.00011,9.57877]
[1779828979718,36.16,76002.3,0.0,0.88071,0.00011,9.57877]
[1779828980175,36.16,76002.31,0.0,0.88071,0.00011,9.57893]
[1779828980793,36.16,76002.31,0.0,0.88071,0.00011,9.57893]
[1779828980840,36.16,76002.31,0.0,0.88071,0.00011,9.57893]
[1779828980967,36.16,76002.31,0.0,0.88071,0.00011,9.57893]
[1779828981020,36.16,76002.31,0.0,0.88071,0.00011,9.57893]
[1779828981296,36.16,76002.31,0.0,0.88071,0.00011,9.57893]
[1779828981366,36.16,76002.31,0.0,0.88071,0.00011,9.57893]
[1779828981467,36.16,76002.31,0.0,0.88071,0.00011,9.57893]
[1779828981438,36.16,76005.09,0.0,0.88103,0.00011,9.56116]
[1779828981653,36.16,76005.09,0.0,0.88103,0.00011,9.56116]
[1779828981702,36.16,76005.09,0.0,0.88103,0.00011,9.56116]
[1779828981718,36.16,76005.09,0.0,0.88103,0.00011,9.56116]
[1779828981815,36.16,76005.09,0.0,0.88103,0.00011,9.56116]
[1779828981924,36.16,76005.09,0.0,0.88103,0.00011,9.56116]
[1779828981969,36.16,76005.09,0.0,0.88103,0.00011,9.56116]
[1779828982033,36.16,76005.09,0.0,0.88103,0.00011,9.56116]
[1779828982126,36.16,76005.09,0.0,0.88103,0.00011,9.56116]
[1779828982166,36.16,76005.09,0.0,0.88103,0.00011,9.56116]
[1779828982219,36.16,76005.09,0.0,0.88103,0.00011,9.56116]
[1779828982271,36.16,76005.09,0.0,0.88103,0.00011,9.56116]
[1779828982372,36.16,76005.68,0.0,0.8811,0.00011,9.55735]
[1779828982934,36.16,76005.68,0.0,0.8811,0.00011,9.55735]
[1779828982970,36.16,76005.68,0.0,0.8811,0.00011,9.55735]
[1779828983060,36.16,76005.68,0.0,0.8811,0.00011,9.55735]
[1779828983219,36.16,76005.68,0.0,0.8811,0.00011,9.55735]
[1779828983283,36.16,76005.68,0.0,0.8811,0.00011,9.55735]
[1779828983300,36.16,76006.02,0.0,0.88114,0.00011,9.55515]
[1779828984739,36.16,76006.51,0.0,0.8812,0.00011,9.55199]
[1779828984799,36.16,76006.51,0.0,0.8812,0.00011,9.55199]
[1779828984967,36.16,76006.51,0.0,0.8812,0.00011,9.55199]
[1779828985076,36.16,76006.51,0.0,0.8812,0.00011,9.55199]
[1779828985081,36.16,76006.51,0.0,0.8812,0.00011,9.55199]
[1779828985220,36.16,76006.51,0.0,0.8812,0.00011,9.55199]
[1779828985345,36.16,76006.51,0.0,0.8812,0.00011,9.55199]
[1779828985428,36.16,76006.51,0.0,0.8812,0.00011,9.55199]
[1779828985467,36.16,76006.51,0.0,0.8812,0.00011,9.55199]
[1779828985447,36.16,76006.53,0.0,0.8812,0.00011,9.55183]
[1779828985706,36.16,76006.53,0.0,0.8812,0.00011,9.55183]
[1779828985717,36.16,76006.53,0.0,0.8812,0.00011,9.55183]
[1779828985846,36.16,76006.53,0.0,0.8812,0.00011,9.55183]
[1779828986129,36.16,76006.53,0.0,0.8812,0.00011,9.55183]
[1779828986216,36.16,76006.52,0.0,0.8812,0.00011,9.55185]
[1779828988146,36.16,76007.58,0.0,0.88132,0.00011,9.54507]
[1779828988199,36.16,76007.58,0.0,0.88132,0.00011,9.54507]
[1779828988236,36.16,76007.58,0.0,0.88132,0.00011,9.54507]
[1779828988328,36.16,76010.81,0.0,0.88169,0.00011,9.52451]
[1779828989496,36.16,76010.81,0.0,0.88169,0.00011,9.52451]
[1779828989602,36.16,76011.08,0.0,0.88172,0.00011,9.5228]
[1779828989717,36.16,76011.08,0.0,0.88172,0.00011,9.5228]
[1779828989746,36.16,76011.08,0.0,0.88172,0.00011,9.5228]
[1779828989845,36.16,76011.08,0.0,0.88172,0.00011,9.5228]
[1779828990247,36.16,76012.36,0.0,0.88187,0.00011,9.51467]
[1779828992217,36.16,76012.39,0.0,0.88192,0.00011,9.50912]
[1779828992405,36.16,76012.39,0.0,0.88192,0.00011,9.50912]
[1779828992457,36.16,76012.39,0.0,0.88192,0.00011,9.50912]
[1779828992468,36.16,76012.39,0.0,0.88192,0.00011,9.50912]
[1779828992506,36.16,76012.59,0.0,0.88195,0.00011,9.50787]
[1779828992577,36.16,76012.59,0.0,0.88195,0.00011,9.50787]
[1779828992807,36.16,76012.59,0.0,0.88195,0.00011,9.50787]
[1779828996225,36.16,76012.6,0.0,0.88195,0.00011,9.50789]
[1779828996364,36.16,76012.6,0.0,0.88195,0.00011,9.50789]
[1779828996420,36.16,76012.6,0.0,0.88195,0.00011,9.50789]
[1779828996467,36.16,76012.6,0.0,0.88195,0.00011,9.50789]
[1779828996465,36.16,76012.6,0.0,0.88194,0.00011,9.50792]
[1779828996529,36.16,76012.6,0.0,0.88194,0.00011,9.50792]
[1779828996718,36.16,76012.6,0.0,0.88194,0.00011,9.50792]
[1779828996857,36.16,76012.6,0.0,0.88194,0.00011,9.50792]
[1779828997116,36.16,76012.6,0.0,0.88194,0.00011,9.50792]
[1779828997294,36.16,76012.7,0.0,0.88196,0.00011,9.50732]
[1779828999534,36.16,76012.63,0.0,0.88195,0.00011,9.50779]
[1779828999646,36.16,76012.63,0.0,0.88195,0.00011,9.50779]
[1779828999719,36.16,76012.63,0.0,0.88195,0.00011,9.50779]
[1779828999871,36.16,76012.63,0.0,0.88195,0.00011,9.50779]
[1779829000225,36.16,76012.63,0.0,0.88195,0.00011,9.50779]
[1779829000315,36.16,76014.11,0.0,0.88211,0.00011,9.49846]
[1779829000638,36.16,76014.11,0.0,0.88211,0.00011,9.49846]
[1779829000717,36.16,76014.11,0.0,0.88211,0.00011,9.49846]
[1779829000729,36.16,76014.11,0.0,0.88211,0.00011,9.49846]
[1779829000988,36.16,76014.11,0.0,0.88211,0.00011,9.49846]
[1779829001322,36.16,76014.25,0.0,0.88213,0.00011,9.49761]
[1779829004222,36.16,76014.91,0.0,0.8822,0.00011,9.49352]
[1779829004306,36.16,76014.91,0.0,0.8822,0.00011,9.49352]
[1779829004405,36.16,76014.91,0.0,0.8822,0.00011,9.49352]
[1779829004407,36.16,76014.66,0.0,0.88217,0.00011,9.49517]
[1779829008222,36.16,76014.76,0.0,0.88218,0.00011,9.4947]
[1779829013408,36.16,76015.28,0.0,0.88223,0.00011,9.49176]
[1779829020457,36.16,76015.71,0.0,0.88227,0.00011,9.48951]
[1779829026499,36.16,76017.69,0.0,0.88249,0.00011,9.47736]
[1779829031534,36.16,76018.71,0.0,0.8826,0.00011,9.47131]
[1779829036569,36.16,76018.83,0.0,0.88261,0.00011,9.471]
[1779829041604,36.16,76019.75,0.0,0.8827,0.00011,9.4656]
[1779829046639,36.17,76019.96,0.0,0.88272,0.00011,9.46473]
[1779829052680,36.17,76019.9,0.0,0.88275,0.00011,9.46039]
[1779829057716,36.17,76020.49,0.0,0.88281,0.00011,9.45712]
[1779829062751,36.17,76020.65,0.0,0.88282,0.00011,9.45659]
[1779829067786,36.17,76018.35,0.0,0.88255,0.00011,9.47162]
[1779829072821,36.17,76019.74,0.0,0.88271,0.00011,9.46317]
[1779829077858,36.17,76018.74,0.0,0.88258,0.00011,9.46993]
[1779829082893,36.17,76018.52,0.0,0.88255,0.00011,9.47169]
[1779829083900,36.17,76013.8,0.0,0.88202,0.00011,9.50172]
[1779829084907,36.17,76008.48,0.0,0.88141,0.00011,9.53555]
[1779829089942,36.17,76008.68,0.0,0.88143,0.00011,9.53419]
[1779829094977,36.17,76008.57,0.0,0.88142,0.00011,9.53481]
[1779829103034,36.17,76008.61,0.0,0.88143,0.00011,9.53448]
[1779829108065,36.17,76008.28,0.0,0.88139,0.00011,9.53656]
[1779829108224,36.17,76008.28,0.0,0.88139,0.00011,9.53656]
[1779829108435,36.17,76008.28,0.0,0.88139,0.00011,9.53654]
[1779829109113,36.17,76008.28,0.0,0.88139,0.00011,9.53654]
[1779829109229,36.17,76008.28,0.0,0.88139,0.00011,9.53654]
[1779829109321,36.17,76008.28,0.0,0.88139,0.00011,9.53654]
[1779829110083,36.17,76004.89,0.0,0.88101,0.00011,9.55809]
[1779829112220,36.17,76004.89,0.0,0.88101,0.00011,9.55809]
[1779829112430,36.17,76004.89,0.0,0.88106,0.00011,9.55264]
[1779829116221,36.17,76004.81,0.0,0.88105,0.00011,9.55304]
[1779829116360,36.17,76004.81,0.0,0.88105,0.00011,9.55304]
[1779829116460,36.17,76004.81,0.0,0.88105,0.00011,9.55302]
[1779829118220,36.17,76004.81,0.0,0.88105,0.00011,9.55302]
[1779829118462,36.17,76004.57,0.0,0.88103,0.00011,9.55449]
[1779829120222,36.17,76004.57,0.0,0.88103,0.00011,9.55449]
[1779829120455,36.17,76004.57,0.0,0.88103,0.00011,9.55449]
[1779829120555,36.17,76004.57,0.0,0.88103,0.00011,9.55444]
[1779829122167,36.17,76001.05,0.0,0.88063,0.00011,9.57679]
[1779829124226,36.17,76000.56,0.0,0.88057,0.00011,9.57985]
[1779829124471,36.17,76001.0,0.0,0.88062,0.00011,9.577]
[1779829128221,36.17,75999.58,0.0,0.88046,0.00011,9.58594]
[1779829128341,36.17,75999.58,0.0,0.88046,0.00011,9.58594]
[1779829128442,36.17,75999.54,0.0,0.88046,0.00011,9.58608]
[1779829130222,36.17,76000.26,0.0,0.88054,0.00011,9.58144]
[1779829130436,36.17,76000.19,0.0,0.88054,0.00011,9.58184]
[1779829130993,36.17,76000.19,0.0,0.88054,0.00011,9.58184]
[1779829131007,36.17,76000.19,0.0,0.88054,0.00011,9.58184]
[1779829131230,36.17,76004.16,0.0,0.88099,0.00011,9.55653]
[1779829131654,36.17,76004.16,0.0,0.88099,0.00011,9.55653]
[1779829132611,36.17,76004.16,0.0,0.88099,0.00011,9.55653]
[1779829132236,36.17,75998.53,0.0,0.88035,0.00011,9.59236]
[1779829132771,36.17,75998.53,0.0,0.88035,0.00011,9.59236]
[1779829133244,36.17,75995.42,0.0,0.87998,0.00012,9.6124]
[1779829135258,36.17,75993.62,0.0,0.87977,0.00012,9.62427]
[1779829136222,36.17,75993.62,0.0,0.87977,0.00012,9.62427]
[1779829136449,36.17,75993.35,0.0,0.87974,0.00012,9.62617]
[1779829140221,36.17,75993.31,0.0,0.87972,0.00012,9.62697]
[1779829140418,36.17,75993.31,0.0,0.87972,0.00012,9.62697]
[1779829140498,36.18,75993.97,0.0,0.87979,0.00012,9.62294]
[1779829141300,36.18,75997.16,0.0,0.88016,0.00011,9.60251]
[1779829144220,36.17,75997.76,0.0,0.88023,0.00011,9.59853]
[1779829144461,36.17,75997.74,0.0,0.88023,0.00011,9.59858]
[1779829145501,36.17,75997.74,0.0,0.88023,0.00011,9.59858]
[1779829145641,36.17,75997.74,0.0,0.88023,0.00011,9.59858]
[1779829145549,36.17,76000.34,0.0,0.88053,0.00011,9.58195]
[1779829146335,36.17,76002.8,0.0,0.88082,0.00011,9.56625]
[1779829148219,36.17,76002.97,0.0,0.88084,0.00011,9.56514]
[1779829148439,36.17,76001.88,0.0,0.88071,0.00011,9.57205]
[1779829150219,36.17,76002.97,0.0,0.88083,0.00011,9.56537]
[1779829150335,36.17,76002.97,0.0,0.88083,0.00011,9.56537]
[1779829150363,36.18,76002.37,0.0,0.88076,0.00011,9.56945]
[1779829154218,36.18,76002.63,0.0,0.88077,0.00011,9.56857]
[1779829154391,36.18,76003.88,0.0,0.88091,0.00011,9.56088]
[1779829156219,36.18,76004.01,0.0,0.88092,0.00011,9.56032]
[1779829156340,36.18,76004.01,0.0,0.88092,0.00011,9.56032]
[1779829156405,36.18,76003.86,0.0,0.8809,0.00011,9.56154]
[1779829160219,36.18,76004.28,0.0,0.88094,0.00011,9.55966]
[1779829160433,36.18,76004.43,0.0,0.88095,0.00011,9.55897]
[1779829164220,36.18,76004.41,0.0,0.88093,0.00011,9.55988]
[1779829164349,36.18,76004.41,0.0,0.88093,0.00011,9.55988]
[1779829164461,36.19,76004.36,0.0,0.88092,0.00011,9.56046]
[1779829166218,36.19,76005.2,0.0,0.88101,0.00011,9.55538]
[1779829166439,36.19,76005.2,0.0,0.88101,0.00011,9.55564]
[1779829168220,36.19,76005.27,0.0,0.88101,0.00011,9.55546]
[1779829168370,36.19,76005.27,0.0,0.88101,0.00011,9.55546]
[1779829168471,36.19,76005.27,0.0,0.88101,0.00011,9.55572]
[1779829170220,36.19,76005.2,0.0,0.88099,0.00011,9.55643]
[1779829170477,36.19,76005.2,0.0,0.88099,0.00011,9.55669]
[1779829174219,36.19,76005.95,0.0,0.88112,0.00011,9.54706]
[1779829174352,36.19,76005.95,0.0,0.88112,0.00011,9.54706]
[1779829174454,36.19,76005.95,0.0,0.88111,0.00011,9.5476]
[1779829178218,36.19,76005.95,0.0,0.88111,0.00011,9.5476]
[1779829178437,36.2,76005.95,0.0,0.88109,0.00011,9.54866]
[1779829180220,36.2,76005.95,0.0,0.88109,0.00011,9.54866]
[1779829180339,36.2,76005.95,0.0,0.88109,0.00011,9.54866]
[1779829180440,36.2,76005.95,0.0,0.88108,0.00011,9.54918]
[1779829184219,36.2,76005.95,0.0,0.88108,0.00011,9.5497]
[1779829184235,36.2,76005.95,0.0,0.88107,0.00011,9.5502]
[1779829189249,36.2,76006.0,0.0,0.88105,0.00011,9.55088]
[1779829190219,36.2,76006.0,0.0,0.88105,0.00011,9.55112]
[1779829190380,36.2,76006.0,0.0,0.88105,0.00011,9.55112]
[1779829190432,36.2,76006.0,0.0,0.88105,0.00011,9.55137]
[1779829194218,36.2,76006.0,0.0,0.88105,0.00011,9.55137]
[1779829194460,36.21,76006.0,0.0,0.88103,0.00011,9.55234]
[1779829196218,36.21,76006.0,0.0,0.88103,0.00011,9.55234]
[1779829196332,36.21,76006.0,0.0,0.88103,0.00011,9.55234]
[1779829196686,36.21,76003.35,0.0,0.88072,0.00011,9.56967]
[1779829198220,36.21,76002.53,0.0,0.88062,0.00011,9.57512]
[1779829198700,36.21,76002.72,0.0,0.88064,0.00011,9.57412]
[1779829199707,36.21,76004.8,0.0,0.88087,0.00011,9.5611]
[1779829201725,36.21,76007.32,0.0,0.88116,0.00011,9.54523]
[1779829204222,36.21,76005.85,0.0,0.88099,0.00011,9.5545]
[1779829204365,36.21,76005.85,0.0,0.88099,0.00011,9.5545]
[1779829204466,36.21,76006.02,0.0,0.881,0.00011,9.5539]
[1779829206244,36.21,76005.13,0.0,0.8809,0.00011,9.55956]
[1779829206487,36.21,76005.54,0.0,0.88095,0.00011,9.55682]
[1779829207767,36.21,76003.58,0.0,0.88072,0.00011,9.5695]
[1779829208774,36.21,76006.58,0.0,0.88106,0.00011,9.55066]
[1779829213809,36.21,76007.46,0.0,0.88117,0.00011,9.54476]
[1779829218844,36.21,76008.18,0.0,0.88125,0.00011,9.53992]
[1779829232943,36.21,76008.67,0.0,0.88137,0.00011,9.53095]
[1779829239993,36.21,76008.71,0.0,0.88138,0.00011,9.53052]
[1779829244022,36.21,76002.53,0.0,0.88067,0.00011,9.5697]
[1779829246230,36.21,76002.86,0.0,0.88071,0.00011,9.56752]
[1779829246351,36.21,76002.86,0.0,0.88071,0.00011,9.56752]
[1779829246474,36.21,76002.86,0.0,0.88071,0.00011,9.56752]
[1779829246570,36.21,76002.95,0.0,0.88073,0.00011,9.56687]
[1779829252218,36.21,76003.54,0.0,0.8808,0.00011,9.56282]
[1779829259126,36.21,76003.53,0.0,0.88081,0.00011,9.56226]
[1779829264162,36.21,76004.64,0.0,0.88094,0.00011,9.5549]
[1779829270170,36.2,76006.49,0.0,0.88116,0.00011,9.54293]
[1779829270230,36.2,76006.49,0.0,0.88116,0.00011,9.54293]
[1779829270241,36.2,76006.49,0.0,0.88116,0.00011,9.54293]
[1779829270474,36.2,76006.49,0.0,0.88116,0.00011,9.54293]
[1779829270510,36.2,76006.49,0.0,0.88116,0.00011,9.54286]
[1779829271130,36.2,76006.49,0.0,0.88116,0.00011,9.54286]
[1779829271293,36.2,76006.49,0.0,0.88116,0.00011,9.54286]
[1779829271340,36.2,76006.49,0.0,0.88116,0.00011,9.54286]
[1779829271472,36.2,76006.49,0.0,0.88116,0.00011,9.54286]
[1779829271544,36.2,76006.75,0.0,0.88119,0.00011,9.54117]
[1779829272058,36.2,76006.75,0.0,0.88119,0.00011,9.54117]
[1779829273804,36.2,76008.15,0.0,0.88135,0.00011,9.53222]
[1779829273921,36.2,76008.15,0.0,0.88135,0.00011,9.53222]
[1779829273972,36.2,76008.15,0.0,0.88135,0.00011,9.53222]
[1779829274234,36.2,76008.1,0.0,0.88134,0.00011,9.53252]
[1779829277286,36.2,76008.27,0.0,0.88136,0.00011,9.53141]
[1779829277400,36.2,76008.27,0.0,0.88136,0.00011,9.53141]
[1779829277451,36.2,76008.27,0.0,0.88136,0.00011,9.53141]
[1779829277468,36.2,76008.27,0.0,0.88136,0.00011,9.53141]
[1779829277501,36.2,76008.23,0.0,0.88136,0.00011,9.53165]
[1779829283297,36.2,76008.19,0.0,0.88136,0.00011,9.5318]
[1779829288331,36.2,76009.8,0.0,0.88154,0.00011,9.52153]
[1779829292158,36.2,76009.8,0.0,0.88154,0.00011,9.52153]
[1779829292222,36.2,76009.8,0.0,0.88154,0.00011,9.52153]
[1779829292229,36.2,76009.8,0.0,0.88154,0.00011,9.52153]
[1779829292439,36.2,76009.8,0.0,0.88154,0.00011,9.52153]
[1779829292477,36.2,76009.8,0.0,0.88154,0.00011,9.52153]
[1779829292481,36.2,76009.8,0.0,0.88159,0.00011,9.51614]
[1779829294342,36.2,76010.97,0.0,0.88173,0.00011,9.5087]
[1779829294474,36.2,76010.97,0.0,0.88173,0.00011,9.5087]
[1779829294484,36.2,76010.97,0.0,0.88173,0.00011,9.5087]
[1779829294499,36.2,76010.97,0.0,0.88173,0.00011,9.5087]
[1779829294710,36.2,76010.97,0.0,0.88173,0.00011,9.5087]
[1779829294780,36.2,76010.97,0.0,0.88173,0.00011,9.5087]
[1779829294806,36.2,76013.59,0.0,0.88203,0.00011,9.49209]
[1779829294995,36.2,76013.59,0.0,0.88203,0.00011,9.49209]
[1779829295111,36.2,76013.59,0.0,0.88203,0.00011,9.49209]
[1779829295150,36.2,76013.59,0.0,0.88203,0.00011,9.49209]
[1779829295222,36.2,76013.59,0.0,0.88203,0.00011,9.49209]
[1779829295270,36.2,76013.59,0.0,0.88203,0.00011,9.49209]
[1779829295352,36.2,76013.59,0.0,0.88203,0.00011,9.49209]
[1779829295474,36.2,76013.59,0.0,0.88203,0.00011,9.49209]
[1779829295572,36.2,76018.15,0.0,0.88254,0.00011,9.4632]
[1779829295976,36.2,76018.15,0.0,0.88254,0.00011,9.4632]
[1779829296098,36.2,76018.15,0.0,0.88254,0.00011,9.4632]
[1779829296150,36.2,76018.15,0.0,0.88254,0.00011,9.4632]
[1779829296226,36.2,76018.15,0.0,0.88254,0.00011,9.4632]
[1779829296388,36.2,76018.01,0.0,0.88253,0.00011,9.46416]
[1779829298717,36.2,76018.05,0.0,0.88253,0.00011,9.46398]
[1779829298817,36.2,76018.24,0.0,0.88255,0.00011,9.46285]
[1779829298826,36.2,76018.24,0.0,0.88255,0.00011,9.46285]
[1779829298878,36.2,76018.24,0.0,0.88255,0.00011,9.46285]
[1779829298971,36.2,76018.24,0.0,0.88255,0.00011,9.46285]
[1779829299409,36.2,76018.41,0.0,0.88257,0.00011,9.46185]
[1779829305451,36.21,76018.87,0.0,0.88261,0.00011,9.45936]
[1779829309515,36.21,76019.83,0.0,0.88272,0.00011,9.45347]
[1779829309626,36.21,76019.83,0.0,0.88272,0.00011,9.45347]
[1779829309678,36.21,76019.83,0.0,0.88272,0.00011,9.45347]
[1779829309719,36.21,76019.83,0.0,0.88272,0.00011,9.45347]
[1779829309727,36.21,76019.83,0.0,0.88272,0.00011,9.45354]
[1779829311479,36.21,76019.72,0.0,0.8827,0.00011,9.4543]
[1779829311555,36.21,76019.72,0.0,0.8827,0.00011,9.4543]
[1779829311620,36.21,76019.72,0.0,0.8827,0.00011,9.4543]
[1779829311721,36.21,76019.72,0.0,0.8827,0.00011,9.4543]
[1779829311823,36.21,76019.71,0.0,0.8827,0.00011,9.45443]
[1779829317537,36.21,76020.16,0.0,0.88274,0.00011,9.45195]
[1779829320789,36.21,76020.2,0.0,0.88275,0.00011,9.45182]
[1779829320941,36.21,76020.2,0.0,0.88275,0.00011,9.45182]
[1779829320973,36.21,76020.2,0.0,0.88275,0.00011,9.45182]
[1779829320992,36.21,76020.2,0.0,0.88275,0.00011,9.45182]
[1779829321742,36.21,76020.2,0.0,0.88275,0.00011,9.45182]
[1779829321835,36.21,76020.2,0.0,0.88275,0.00011,9.45193]
[1779829321843,36.21,76020.2,0.0,0.88275,0.00011,9.45193]
[1779829321899,36.21,76020.2,0.0,0.88275,0.00011,9.45193]
[1779829321970,36.21,76020.2,0.0,0.88275,0.00011,9.45193]
[1779829322053,36.21,76020.2,0.0,0.88275,0.00011,9.45193]
[1779829322104,36.21,76020.2,0.0,0.88275,0.00011,9.45193]
[1779829322220,36.21,76020.2,0.0,0.88275,0.00011,9.45193]
[1779829322320,36.21,76020.2,0.0,0.88274,0.00011,9.45199]
[1779829326410,36.21,76020.2,0.0,0.88274,0.00011,9.45199]
[1779829326471,36.21,76020.2,0.0,0.88274,0.00011,9.45199]
[1779829326552,36.21,76020.2,0.0,0.88274,0.00011,9.45199]
[1779829326603,36.21,76020.2,0.0,0.88274,0.00011,9.45199]
[1779829326722,36.21,76020.2,0.0,0.88274,0.00011,9.45199]
[1779829326822,36.21,76020.24,0.0,0.88274,0.00011,9.45196]
[1779829336753,36.21,76020.28,0.0,0.88275,0.00011,9.45177]
[1779829336829,36.21,76020.28,0.0,0.88275,0.00011,9.45177]
[1779829336854,36.21,76020.28,0.0,0.88274,0.00011,9.45225]
[1779829336881,36.21,76020.28,0.0,0.88274,0.00011,9.45225]
[1779829336972,36.21,76020.28,0.0,0.88274,0.00011,9.45225]
[1779829346740,36.21,76019.91,0.0,0.88269,0.00011,9.45512]
[1779829347189,36.21,76019.91,0.0,0.88269,0.00011,9.45512]
[1779829347240,36.21,76019.91,0.0,0.88269,0.00011,9.45512]
[1779829347312,36.21,76019.91,0.0,0.88269,0.00011,9.45512]
[1779829347329,36.21,76019.91,0.0,0.88269,0.00011,9.45512]
[1779829347443,36.21,76019.91,0.0,0.88269,0.00011,9.45512]
[1779829347469,36.21,76019.91,0.0,0.88269,0.00011,9.45512]
[1779829347641,36.21,76019.91,0.0,0.88269,0.00011,9.45512]
[1779829347747,36.21,76019.82,0.0,0.88268,0.00011,9.45573]
[1779829349221,36.21,76019.82,0.0,0.88268,0.00011,9.45573]
[1779829349402,36.21,76019.82,0.0,0.88268,0.00011,9.45573]
[1779829349470,36.21,76019.82,0.0,0.88268,0.00011,9.45573]
[1779829349697,36.21,76019.82,0.0,0.88268,0.00011,9.45573]
[1779829349721,36.21,76019.82,0.0,0.88268,0.00011,9.45573]
[1779829349844,36.21,76019.82,0.0,0.88268,0.00011,9.45573]
[1779829349798,36.21,76019.82,0.0,0.88268,0.00011,9.45582]
[1779829349897,36.21,76019.82,0.0,0.88268,0.00011,9.45582]
[1779829352217,36.21,76020.02,0.0,0.8827,0.00011,9.45459]
[1779829352333,36.21,76020.02,0.0,0.8827,0.00011,9.45459]
[1779829352384,36.21,76020.02,0.0,0.8827,0.00011,9.45459]
[1779829352434,36.21,76020.02,0.0,0.88275,0.00011,9.4493]
[1779829354220,36.21,76020.02,0.0,0.88275,0.00011,9.4493]
[1779829354340,36.21,76020.02,0.0,0.88275,0.00011,9.4493]
[1779829354392,36.21,76020.02,0.0,0.88275,0.00011,9.4493]
[1779829354441,36.21,76020.02,0.0,0.88275,0.00011,9.44939]
[1779829357575,36.21,76020.02,0.0,0.88275,0.00011,9.44939]
[1779829357694,36.21,76020.02,0.0,0.88275,0.00011,9.44939]
[1779829357718,36.21,76020.02,0.0,0.88275,0.00011,9.44939]
[1779829357839,36.21,76020.02,0.0,0.88275,0.00011,9.44939]
[1779829357795,36.21,76020.02,0.0,0.88275,0.00011,9.44951]
[1779829357892,36.21,76020.02,0.0,0.88275,0.00011,9.44951]
[1779829357950,36.21,76020.02,0.0,0.88275,0.00011,9.44951]
[1779829357968,36.21,76020.02,0.0,0.88275,0.00011,9.44951]
[1779829358130,36.21,76020.02,0.0,0.88275,0.00011,9.44951]
[1779829358266,36.21,76020.02,0.0,0.88275,0.00011,9.44951]
[1779829358347,36.21,76020.02,0.0,0.88275,0.00011,9.44951]
[1779829358529,36.21,76020.02,0.0,0.88275,0.00011,9.44951]
[1779829358601,36.21,76020.02,0.0,0.88275,0.00011,9.44951]
[1779829358636,36.21,76020.02,0.0,0.88275,0.00011,9.44951]
[1779829358719,36.21,76020.02,0.0,0.88275,0.00011,9.44951]
[1779829358743,36.21,76020.02,0.0,0.88275,0.00011,9.44951]
[1779829358824,36.21,76010.79,0.0,0.8817,0.00011,9.50808]
[1779829358959,36.21,76010.79,0.0,0.8817,0.00011,9.50808]
[1779829358968,36.21,76010.79,0.0,0.8817,0.00011,9.50808]
[1779829359085,36.21,76010.79,0.0,0.8817,0.00011,9.50808]
[1779829359280,36.21,76010.79,0.0,0.8817,0.00011,9.50808]
[1779829359831,36.21,76005.72,0.0,0.88112,0.00011,9.54032]
[1779829359912,36.21,76005.72,0.0,0.88112,0.00011,9.54032]
[1779829359971,36.21,76005.72,0.0,0.88112,0.00011,9.54032]
[1779829360073,36.21,76005.72,0.0,0.88112,0.00011,9.54032]
[1779829360236,36.21,76005.72,0.0,0.88112,0.00011,9.54032]
[1779829360607,36.21,76005.72,0.0,0.88112,0.00011,9.54032]
[1779829360721,36.21,76005.72,0.0,0.88112,0.00011,9.54032]
[1779829360729,36.21,76005.72,0.0,0.88112,0.00011,9.54032]
[1779829360838,36.21,76005.68,0.0,0.88112,0.00011,9.54053]
[1779829360922,36.21,76005.68,0.0,0.88112,0.00011,9.54053]
[1779829362221,36.21,76005.68,0.0,0.88112,0.00011,9.54053]
[1779829364218,36.21,76005.68,0.0,0.88112,0.00011,9.54036]
[1779829364377,36.21,76005.68,0.0,0.88112,0.00011,9.54036]
[1779829364428,36.21,76005.68,0.0,0.88112,0.00011,9.54036]
[1779829364866,36.21,76004.92,0.0,0.88103,0.00011,9.54502]
[1779829368414,36.21,76004.39,0.0,0.88098,0.00011,9.54814]
[1779829368677,36.21,76004.39,0.0,0.88098,0.00011,9.54814]
[1779829368777,36.21,76004.39,0.0,0.88098,0.00011,9.54805]
[1779829369211,36.21,76004.39,0.0,0.88098,0.00011,9.54805]
[1779829369312,36.21,75998.08,0.0,0.88026,0.00011,9.58809]
[1779829370226,36.21,75998.08,0.0,0.88026,0.00011,9.58809]
[1779829370294,36.21,75998.08,0.0,0.88026,0.00011,9.58809]
[1779829370395,36.21,75997.78,0.0,0.88023,0.00011,9.58986]
[1779829373635,36.21,75997.62,0.0,0.88021,0.00011,9.59087]
[1779829374218,36.21,75997.08,0.0,0.88015,0.00011,9.5939]
[1779829374761,36.21,75996.7,0.0,0.88011,0.00012,9.59618]
[1779829376219,36.21,75997.43,0.0,0.8802,0.00011,9.59153]
[1779829376333,36.21,75997.43,0.0,0.8802,0.00011,9.59153]
[1779829376467,36.21,75997.43,0.0,0.8802,0.00011,9.59153]
[1779829380220,36.21,75998.11,0.0,0.88028,0.00011,9.58682]
[1779829380372,36.21,75998.11,0.0,0.88028,0.00011,9.58682]
[1779829380473,36.21,75998.07,0.0,0.88028,0.00011,9.58671]
[1779829384220,36.21,75998.15,0.0,0.8803,0.00011,9.58598]
[1779829384801,36.21,75998.15,0.0,0.8803,0.00011,9.58598]
[1779829384862,36.21,75998.15,0.0,0.8803,0.00011,9.58598]
[1779829384988,36.21,75998.15,0.0,0.8803,0.00011,9.58576]
[1779829385019,36.21,75998.15,0.0,0.8803,0.00011,9.58576]
[1779829385026,36.21,75996.04,0.0,0.88006,0.00012,9.59918]
[1779829386013,36.21,75991.01,0.0,0.87947,0.00012,9.63156]
[1779829387030,36.21,75991.01,0.0,0.87947,0.00012,9.63156]
[1779829387175,36.21,75991.01,0.0,0.87947,0.00012,9.63156]
[1779829387781,36.21,75990.47,0.0,0.87941,0.00012,9.63512]
[1779829388423,36.21,75990.47,0.0,0.87941,0.00012,9.63512]
[1779829388464,36.21,75985.26,0.0,0.8788,0.00012,9.66844]
[1779829389039,36.21,75982.7,0.0,0.8785,0.00012,9.68477]
[1779829394074,36.21,75981.69,0.0,0.87838,0.00012,9.69142]
[1779829395308,36.21,75981.69,0.0,0.87838,0.00012,9.69142]
[1779829401126,36.21,75982.88,0.0,0.87852,0.00012,9.684]
[1779829409183,36.21,75982.84,0.0,0.87851,0.00012,9.68443]
[1779829415225,36.21,75982.18,0.0,0.87849,0.00012,9.68333]
[1779829421267,36.21,75979.33,0.0,0.87816,0.00012,9.70155]
[1779829426302,36.21,75978.02,0.0,0.87801,0.00012,9.70978]
[1779829427309,36.21,75980.55,0.0,0.8783,0.00012,9.69361]
[1779829430772,36.21,75980.67,0.0,0.87832,0.00012,9.69283]
[1779829431337,36.21,75972.09,0.0,0.87731,0.00012,9.74761]
[1779829432343,36.21,75962.88,0.0,0.87624,0.00012,9.80642]
[1779829433622,36.21,75962.88,0.0,0.87624,0.00012,9.80642]
[1779829434071,36.21,75962.84,0.0,0.87623,0.00012,9.80651]
[1779829434358,36.21,75959.75,0.0,0.87587,0.00012,9.82613]
[1779829439393,36.21,75958.84,0.0,0.87577,0.00012,9.83171]
[1779829442891,36.21,75958.6,0.0,0.87574,0.00012,9.83332]
[1779829442932,36.21,75951.87,0.0,0.87494,0.00012,9.87648]
[1779829443051,36.21,75951.87,0.0,0.87494,0.00012,9.87648]
[1779829443421,36.21,75948.24,0.0,0.87451,0.00012,9.89977]
[1779829444428,36.21,75942.53,0.0,0.87383,0.00012,9.93639]
[1779829449463,36.21,75941.15,0.0,0.87367,0.00012,9.94488]
[1779829454498,36.21,75941.82,0.0,0.87376,0.00012,9.94021]
[1779829456512,36.2,75936.38,0.0,0.87311,0.00012,9.975]
[1779829457519,36.2,75930.1,0.0,0.87236,0.00012,10.01525]
[1779829462554,36.21,75930.04,0.0,0.87234,0.00012,10.01617]
[1779829463561,36.21,75929.0,0.0,0.87222,0.00012,10.02297]
[1779829466582,36.21,75928.62,0.0,0.87217,0.00012,10.02574]
[1779829476652,36.21,75928.62,0.0,0.8722,0.00012,10.02143]
[1779829479628,36.21,75928.62,0.0,0.8722,0.00012,10.02143]
[1779829479673,36.21,75924.25,0.0,0.87167,0.00012,10.04991]
[1779829480679,36.21,75919.06,0.0,0.87104,0.00012,10.0834]
[1779829481692,36.21,75915.94,0.0,0.87066,0.00012,10.10353]
[1779829482700,36.21,75913.52,0.0,0.87036,0.00012,10.11913]
[1779829487734,36.21,75913.32,0.0,0.87034,0.00012,10.12035]
[1779829489749,36.21,75917.26,0.0,0.87082,0.00012,10.09494]
[1779829490756,36.21,75920.15,0.0,0.87117,0.00012,10.07661]
[1779829491763,36.21,75923.63,0.0,0.87159,0.00012,10.05426]
[1779829496798,36.21,75923.52,0.0,0.87156,0.00012,10.05539]
[1779829500825,36.21,75913.66,0.0,0.87036,0.00012,10.11919]
[1779829501167,36.21,75913.66,0.0,0.87036,0.00012,10.11919]
[1779829501833,36.21,75906.77,0.0,0.86952,0.00012,10.1636]
[1779829505865,36.21,75909.42,0.0,0.86986,0.00012,10.14554]
[1779829506871,36.21,75917.23,0.0,0.87081,0.00012,10.09542]
[1779829510899,36.21,75919.06,0.0,0.87103,0.00012,10.08381]
[1779829511906,36.21,75923.54,0.0,0.87157,0.00012,10.05503]
[1779829515935,36.21,75925.45,0.0,0.87179,0.00012,10.04314]
[1779829520970,36.22,75923.76,0.0,0.87158,0.00012,10.05453]
[1779829527011,36.22,75923.67,0.0,0.87156,0.00012,10.05567]
[1779829532047,36.22,75922.97,0.0,0.87152,0.00012,10.05516]
[1779829536075,36.22,75924.77,0.0,0.87173,0.00012,10.04393]
[1779829542117,36.22,75913.22,0.0,0.87032,0.00012,10.11881]
[1779829543124,36.22,75908.77,0.0,0.86978,0.00012,10.14757]
[1779829544131,36.22,75908.9,0.0,0.8698,0.00012,10.14672]
[1779829549166,36.22,75910.68,0.0,0.87,0.00012,10.13621]
[1779829550173,36.22,75913.8,0.0,0.87037,0.00012,10.1163]
[1779829554201,36.23,75915.82,0.0,0.8706,0.00012,10.10445]
[1779829556215,36.23,75918.08,0.0,0.87087,0.00012,10.09017]
[1779829557395,36.23,75920.63,0.0,0.87117,0.00012,10.07379]
[1779829562257,36.23,75918.82,0.0,0.87095,0.00012,10.08568]
[1779829567292,36.23,75918.79,0.0,0.87094,0.00012,10.08601]
[1779829574342,36.23,75918.47,0.0,0.8709,0.00012,10.08824]
[1779829578016,36.23,75918.55,0.0,0.87091,0.00012,10.08776]
[1779829578370,36.23,75934.12,0.0,0.87279,0.00012,9.98767]
[1779829579564,36.23,75934.12,0.0,0.87279,0.00012,9.98767]
[1779829579665,36.23,75934.02,0.0,0.87277,0.00012,9.98849]
[1779829580384,36.23,75935.86,0.0,0.87299,0.00012,9.97684]
[1779829586426,36.23,75937.2,0.0,0.87313,0.00012,9.96935]
[1779829593475,36.24,75938.02,0.0,0.87326,0.00012,9.95999]
[1779829598510,36.24,75936.51,0.0,0.87306,0.00012,9.97068]
[1779829600155,36.24,75936.51,0.0,0.87306,0.00012,9.97068]
[1779829600527,36.24,75933.81,0.0,0.87273,0.00012,9.98838]
[1779829601534,36.24,75930.78,0.0,0.87236,0.00012,10.008]
[1779829606965,36.24,75930.93,0.0,0.87237,0.00012,10.00754]
[1779829607277,36.24,75931.35,0.0,0.87242,0.00012,10.00497]
[1779829608583,36.25,75923.04,0.0,0.87142,0.00012,10.05862]
[1779829609590,36.25,75914.29,0.0,0.87035,0.00012,10.11498]
[1779829610598,36.25,75917.4,0.0,0.87073,0.00012,10.09493]
[1779829615632,36.25,75915.85,0.0,0.87054,0.00012,10.10488]
[1779829625624,36.25,75916.45,0.0,0.87062,0.00012,10.10095]
[1779829625989,36.25,75916.45,0.0,0.87062,0.00012,10.10095]
[1779829631067,36.25,75911.02,0.0,0.86996,0.00012,10.13599]
[1779829636781,36.25,75909.31,0.0,0.86973,0.00012,10.14812]
[1779829643830,36.25,75909.4,0.0,0.86972,0.00012,10.14877]
[1779829648865,36.25,75909.08,0.0,0.86966,0.00012,10.15173]
[1779829653900,36.26,75909.08,0.0,0.8697,0.00012,10.14719]
[1779829658935,36.26,75905.74,0.0,0.86927,0.00012,10.16963]
[1779829660049,36.26,75905.74,0.0,0.86927,0.00012,10.16963]
[1779829660219,36.26,75905.74,0.0,0.86927,0.00012,10.16963]
[1779829660150,36.26,75897.25,0.0,0.86823,0.00012,10.22451]
[1779829660949,36.26,75896.91,0.0,0.86819,0.00012,10.22677]
[1779829661956,36.26,75897.71,0.0,0.86828,0.00012,10.22169]
[1779829664678,36.26,75897.69,0.0,0.86828,0.00012,10.22189]
[1779829664833,36.26,75897.69,0.0,0.86828,0.00012,10.22189]
[1779829665180,36.26,75900.37,0.0,0.86861,0.00012,10.20477]
[1779829670199,36.26,75900.66,0.0,0.86863,0.00012,10.20332]
[1779829676065,36.26,75902.47,0.0,0.86884,0.00012,10.19244]
[1779829681100,36.27,75908.98,0.0,0.86963,0.00012,10.15109]
[1779829682107,36.27,75911.49,0.0,0.86993,0.00012,10.1351]
[1779829688149,36.27,75911.17,0.0,0.86987,0.00012,10.13831]
[1779829693184,36.27,75910.78,0.0,0.8698,0.00012,10.14178]
[1779829698219,36.28,75912.01,0.0,0.86994,0.00012,10.1348]
[1779829704263,36.28,75912.24,0.0,0.86994,0.00012,10.1345]
[1779829706845,36.28,75912.67,0.0,0.86999,0.00012,10.13213]
[1779829707284,36.28,75917.0,0.0,0.87051,0.00012,10.10447]
[1779829708635,36.28,75920.35,0.0,0.87092,0.00012,10.08288]
[1779829712319,36.28,75923.93,0.0,0.8714,0.00012,10.05453]
[1779829717354,36.28,75924.16,0.0,0.87143,0.00012,10.05334]
[1779829722390,36.28,75923.89,0.0,0.87139,0.00012,10.05539]
[1779829723673,36.28,75923.89,0.0,0.87139,0.00012,10.05539]
[1779829724977,36.28,75927.71,0.0,0.87185,0.00012,10.03095]
[1779829729440,36.28,75929.76,0.0,0.87209,0.00012,10.01826]
[1779829734475,36.29,75929.79,0.0,0.87208,0.00012,10.01857]
[1779829739510,36.29,75930.33,0.0,0.87214,0.00012,10.01559]
[1779829746559,36.29,75930.45,0.0,0.87214,0.00012,10.01547]
[1779829751594,36.29,75924.82,0.0,0.87145,0.00012,10.05206]
[1779829755622,36.29,75915.24,0.0,0.87029,0.00012,10.11377]
[1779829756629,36.29,75912.96,0.0,0.87001,0.00012,10.12838]
[1779829761664,36.29,75912.86,0.0,0.87001,0.00012,10.12867]
[1779829767830,36.29,75912.9,0.0,0.87002,0.00012,10.12817]
[1779829774027,36.29,75912.85,0.0,0.87007,0.00012,10.1227]
[1779829776768,36.29,75915.01,0.0,0.87034,0.00012,10.10868]
[1779829781804,36.29,75914.7,0.0,0.8703,0.00012,10.11061]
[1779829786839,36.29,75914.46,0.0,0.87027,0.00012,10.11209]
[1779829791874,36.29,75914.12,0.0,0.87023,0.00012,10.11425]
[1779829794894,36.29,75912.01,0.0,0.86998,0.00012,10.12781]
[1779829796457,36.29,75912.01,0.0,0.86998,0.00012,10.12781]
[1779829796909,36.29,75914.18,0.0,0.87024,0.00012,10.11382]
[1779829801944,36.29,75908.02,0.0,0.86949,0.00012,10.15347]
[1779829802951,36.29,75905.22,0.0,0.86915,0.00012,10.17144]
[1779829803958,36.29,75907.03,0.0,0.86937,0.00012,10.15971]
[1779829808993,36.29,75904.85,0.0,0.86911,0.00012,10.17343]
[1779829812345,36.29,75905.22,0.0,0.86915,0.00012,10.17139]
[1779829813025,36.29,75902.11,0.0,0.86876,0.00012,10.19174]
[1779829814032,36.29,75898.27,0.0,0.86829,0.00012,10.21662]
[1779829815039,36.29,75897.36,0.0,0.86817,0.00012,10.22258]
[1779829816046,36.29,75897.45,0.0,0.86818,0.00012,10.22208]
[1779829817053,36.29,75897.36,0.0,0.86817,0.00012,10.22275]
[1779829819067,36.29,75896.3,0.0,0.86804,0.00012,10.22974]
[1779829823095,36.29,75896.61,0.0,0.86807,0.00012,10.22801]
[1779829824102,36.29,75896.68,0.0,0.86808,0.00012,10.22763]
[1779829825109,36.29,75896.75,0.0,0.86809,0.00012,10.22724]
[1779829826267,36.29,75895.78,0.0,0.86797,0.00012,10.23355]
[1779829827123,36.29,75894.87,0.0,0.86785,0.00012,10.23947]
[1779829828130,36.29,75894.65,0.0,0.86782,0.00012,10.24093]
[1779829829137,36.29,75894.18,0.0,0.86777,0.00012,10.244]
[1779829830144,36.29,75893.71,0.0,0.86771,0.00012,10.24707]
[1779829832158,36.29,75894.02,0.0,0.8678,0.00012,10.23969]
[1779829832888,36.29,75894.02,0.0,0.8678,0.00012,10.23969]
[1779829834172,36.29,75894.39,0.0,0.86784,0.00012,10.23738]
[1779829836186,36.29,75894.13,0.0,0.86781,0.00012,10.23914]
[1779829839207,36.29,75894.28,0.0,0.86783,0.00012,10.23829]
[1779829844242,36.29,75894.29,0.0,0.86782,0.00012,10.2384]
[1779829846259,36.29,75894.39,0.0,0.86784,0.00012,10.23778]
[1779829846361,36.29,75876.6,0.0,0.86563,0.00012,10.35261]
[1779829847263,36.29,75872.68,0.0,0.86514,0.00012,10.3778]
[1779829848232,36.29,75872.68,0.0,0.86514,0.00012,10.3778]
[1779829848270,36.29,75872.54,0.0,0.86513,0.00012,10.37854]
[1779829853305,36.29,75871.87,0.0,0.86504,0.00013,10.38334]
[1779829858341,36.29,75870.91,0.0,0.86491,0.00013,10.38997]
[1779829863376,36.3,75869.87,0.0,0.86477,0.00013,10.39705]
[1779829868410,36.3,75873.82,0.0,0.86525,0.00012,10.3726]
[1779829873446,36.31,75874.51,0.0,0.86528,0.00012,10.37077]
[1779829878485,36.32,75874.39,0.0,0.86516,0.00012,10.37724]
[1779829884526,36.33,75874.92,0.0,0.86521,0.00012,10.37459]
[1779829889562,36.33,75874.67,0.0,0.86517,0.00012,10.37676]
[1779829894597,36.33,75874.71,0.0,0.86522,0.00012,10.37161]
[1779829896611,36.33,75870.76,0.0,0.86472,0.00013,10.39734]
[1779829901646,36.33,75872.28,0.0,0.86488,0.00013,10.38941]
[1779829906682,36.34,75872.54,0.0,0.8649,0.00013,10.38817]
[1779829912723,36.34,75872.13,0.0,0.86484,0.00013,10.39132]
[1779829917759,36.34,75873.15,0.0,0.86496,0.00012,10.38516]
[1779829922794,36.34,75873.18,0.0,0.86495,0.00012,10.38543]
[1779829927829,36.34,75865.26,0.0,0.86395,0.00013,10.43702]
[1779829933871,36.34,75864.74,0.0,0.86387,0.00013,10.44114]
[1779829938905,36.34,75862.79,0.0,0.86363,0.00013,10.45388]
[1779829939913,36.34,75860.85,0.0,0.86338,0.00013,10.46636]
[1779829944948,36.34,75859.48,0.0,0.86321,0.00013,10.47506]
[1779829955019,36.34,75859.58,0.0,0.86329,0.00013,10.46872]
[1779829956026,36.34,75857.35,0.0,0.863,0.00013,10.48311]
[1779829956772,36.34,75857.35,0.0,0.863,0.00013,10.48311]
[1779829956928,36.34,75857.35,0.0,0.863,0.00013,10.48311]
[1779829957033,36.34,75849.51,0.0,0.86201,0.00013,10.53377]
[1779829958224,36.34,75849.51,0.0,0.86201,0.00013,10.53377]
[1779829960054,36.34,75848.65,0.0,0.8619,0.00013,10.53973]
[1779829961061,36.34,75848.32,0.0,0.86185,0.00013,10.54199]
[1779829962068,36.34,75849.31,0.0,0.86198,0.00013,10.53571]
[1779829963337,36.34,75849.31,0.0,0.86198,0.00013,10.53571]
[1779829963365,36.35,75848.83,0.0,0.86191,0.00013,10.53919]
[1779829964220,36.35,75848.83,0.0,0.86191,0.00013,10.53919]
[1779829964321,36.35,75848.92,0.0,0.86191,0.00013,10.53898]
[1779829970124,36.35,75848.37,0.0,0.8618,0.00013,10.54472]
[1779829972138,36.36,75848.68,0.0,0.86183,0.00013,10.54342]
[1779829974153,36.36,75848.16,0.0,0.86175,0.00013,10.54748]
[1779829979188,36.36,75847.85,0.0,0.86167,0.00013,10.55118]
[1779829980445,36.36,75847.85,0.0,0.86167,0.00013,10.55118]
[1779829980556,36.36,75847.85,0.0,0.86167,0.00013,10.55118]
[1779829980500,36.36,75847.22,0.0,0.86159,0.00013,10.55559]
[1779829980951,36.36,75847.22,0.0,0.86159,0.00013,10.55559]
[1779829981202,36.36,75836.32,0.0,0.86019,0.00013,10.62642]
[1779829982209,36.37,75834.8,0.0,0.85995,0.00013,10.63855]
[1779829985230,36.38,75834.22,0.0,0.85979,0.00013,10.64669]
[1779829985615,36.38,75834.22,0.0,0.85979,0.00013,10.64669]
[1779829985947,36.38,75834.22,0.0,0.85979,0.00013,10.64669]
[1779829986021,36.38,75834.22,0.0,0.85979,0.00013,10.64669]
[1779829986237,36.39,75819.37,0.0,0.85788,0.00013,10.74301]
[1779829986657,36.39,75819.37,0.0,0.85788,0.00013,10.74301]
[1779829987463,36.39,75797.07,0.0,0.85497,0.00013,10.88759]
[1779829987866,36.39,75797.07,0.0,0.85497,0.00013,10.88759]
[1779829988053,36.39,75797.07,0.0,0.85497,0.00013,10.88759]
[1779829988251,36.38,75794.19,0.0,0.8546,0.00013,10.90613]
[1779829989258,36.38,75796.72,0.0,0.85493,0.00013,10.88956]
[1779829990265,36.38,75792.61,0.0,0.85439,0.00013,10.9163]
[1779829991010,36.38,75792.61,0.0,0.85439,0.00013,10.9163]
[1779829994292,36.39,75784.06,0.0,0.85325,0.00013,10.97239]
[1779829996527,36.39,75783.73,0.0,0.85321,0.00013,10.97423]
[1779829997196,36.39,75783.81,0.0,0.85318,0.00013,10.97568]
[1779829997319,36.39,75781.52,0.0,0.85288,0.00013,10.99074]
[1779829999527,36.4,75781.14,0.0,0.85279,0.00013,10.99494]
[1779829999333,36.4,75775.96,0.0,0.85207,0.00013,11.03024]
[1779830000094,36.4,75775.96,0.0,0.85207,0.00013,11.03024]
[1779830000340,36.4,75770.3,0.0,0.85131,0.00013,11.06709]
[1779830001221,36.4,75770.3,0.0,0.85131,0.00013,11.06709]
[1779830001347,36.4,75767.92,0.0,0.85099,0.00013,11.0826]
[1779830002354,36.4,75764.85,0.0,0.85058,0.00013,11.10258]
[1779830003361,36.4,75759.24,0.0,0.84983,0.00013,11.13902]
[1779830008511,36.4,75759.37,0.0,0.84985,0.00013,11.13811]
[1779830008530,36.4,75754.89,0.0,0.84925,0.00013,11.16719]
[1779830009403,36.4,75752.72,0.0,0.84896,0.00013,11.18124]
[1779830009775,36.4,75752.72,0.0,0.84896,0.00013,11.18124]
[1779830016451,36.4,75756.26,0.0,0.84949,0.00013,11.15288]
[1779830018466,36.41,75758.19,0.0,0.84974,0.00013,11.14076]
[1779830019385,36.41,75758.19,0.0,0.84974,0.00013,11.14076]
[1779830019473,36.41,75774.32,0.0,0.85189,0.00013,11.03608]
[1779830019944,36.41,75774.32,0.0,0.85189,0.00013,11.03608]
[1779830020480,36.41,75778.73,0.0,0.85248,0.00013,11.00763]
[1779830021487,36.41,75779.08,0.0,0.85252,0.00013,11.00555]
[1779830022494,36.41,75779.63,0.0,0.85259,0.00013,11.00217]
[1779830024507,36.41,75779.09,0.0,0.85251,0.00013,11.00605]
[1779830025171,36.41,75779.09,0.0,0.85251,0.00013,11.00605]
[1779830025571,36.41,75779.09,0.0,0.85251,0.00013,11.00605]
[1779830025515,36.41,75780.43,0.0,0.85268,0.00013,10.99754]
[1779830026522,36.41,75781.21,0.0,0.85278,0.00013,10.99268]
[1779830031558,36.41,75782.09,0.0,0.85288,0.00013,10.98796]
[1779830036593,36.42,75782.71,0.0,0.85294,0.00013,10.98492]
[1779830037600,36.42,75780.82,0.0,0.85269,0.00013,10.99737]
[1779830038607,36.42,75776.81,0.0,0.85215,0.00013,11.02357]
[1779830039614,36.42,75777.94,0.0,0.8523,0.00013,11.01642]
[1779830040620,36.42,75780.66,0.0,0.85266,0.00013,10.99892]
[1779830041631,36.42,75781.48,0.0,0.85276,0.00013,10.99375]
[1779830044649,36.42,75785.51,0.0,0.85329,0.00013,10.96815]
[1779830049683,36.42,75785.76,0.0,0.8533,0.00013,10.96754]
[1779830054764,36.43,75785.96,0.0,0.8533,0.00013,10.96725]
[1779830060761,36.43,75786.52,0.0,0.85335,0.00013,10.96501]
[1779830061768,36.43,75791.19,0.0,0.85396,0.00013,10.93494]
[1779830062775,36.43,75793.01,0.0,0.8542,0.00013,10.92339]
[1779830067810,36.44,75796.67,0.0,0.85465,0.00013,10.90097]
[1779830072845,36.44,75796.72,0.0,0.85469,0.00013,10.89661]
[1779830077880,36.44,75795.87,0.0,0.85455,0.00013,10.90357]
[1779830082915,36.45,75794.72,0.0,0.85437,0.00013,10.91245]
[1779830088957,36.45,75795.1,0.0,0.85439,0.00013,10.91162]
[1779830101060,36.46,75795.46,0.0,0.85437,0.00013,10.91253]
[1779830103075,36.46,75793.54,0.0,0.85411,0.00013,10.92548]
[1779830106097,36.47,75791.02,0.0,0.85376,0.00013,10.94253]
[1779830111287,36.47,75789.48,0.0,0.85354,0.00013,10.95314]
[1779830120196,36.48,75789.65,0.0,0.85352,0.00013,10.9543]
[1779830121203,36.48,75796.05,0.0,0.85436,0.00013,10.9131]
[1779830126238,36.48,75796.33,0.0,0.85437,0.00013,10.91263]
[1779830128638,36.48,75796.51,0.0,0.85439,0.00013,10.91173]
[1779830128809,36.48,75796.52,0.0,0.85438,0.00013,10.91194]
[1779830128886,36.48,75796.52,0.0,0.85438,0.00013,10.91194]
[1779830128966,36.48,75796.52,0.0,0.85438,0.00013,10.91194]
[1779830129452,36.48,75796.52,0.0,0.85438,0.00013,10.91194]
[1779830129553,36.48,75802.33,0.0,0.85514,0.00013,10.87463]
[1779830130563,36.48,75802.33,0.0,0.85514,0.00013,10.87463]
[1779830130676,36.48,75802.33,0.0,0.85514,0.00013,10.87463]
[1779830130718,36.48,75802.33,0.0,0.85514,0.00013,10.87463]
[1779830130567,36.48,75803.26,0.0,0.85525,0.00013,10.86894]
[1779830130740,36.48,75803.26,0.0,0.85525,0.00013,10.86894]
[1779830131273,36.49,75804.55,0.0,0.85547,0.00013,10.85545]
[1779830132396,36.49,75804.55,0.0,0.85547,0.00013,10.85545]
[1779830132473,36.49,75804.55,0.0,0.85547,0.00013,10.85545]
[1779830132509,36.49,75804.55,0.0,0.85547,0.00013,10.85545]
[1779830132561,36.49,75804.55,0.0,0.85547,0.00013,10.85545]
[1779830132718,36.49,75804.55,0.0,0.85547,0.00013,10.85545]
[1779830132610,36.49,75805.04,0.0,0.85553,0.00013,10.85262]
[1779830133183,36.49,75805.04,0.0,0.85553,0.00013,10.85262]
[1779830133218,36.49,75805.04,0.0,0.85553,0.00013,10.85262]
[1779830133299,36.49,75805.04,0.0,0.85553,0.00013,10.85262]
[1779830133349,36.49,75805.04,0.0,0.85553,0.00013,10.85262]
[1779830133467,36.49,75805.04,0.0,0.85553,0.00013,10.85262]
[1779830133568,36.49,75806.5,0.0,0.85571,0.00013,10.84353]
[1779830135944,36.49,75807.08,0.0,0.85578,0.00013,10.84051]
[1779830135967,36.49,75807.08,0.0,0.85578,0.00013,10.84051]
[1779830136024,36.49,75807.08,0.0,0.85578,0.00013,10.84051]
[1779830136078,36.49,75807.08,0.0,0.85578,0.00013,10.84051]
[1779830136153,36.49,75807.08,0.0,0.85578,0.00013,10.84051]
[1779830136218,36.49,75807.08,0.0,0.85578,0.00013,10.84051]
[1779830136327,36.49,75807.08,0.0,0.85578,0.00013,10.84051]
[1779830136464,36.49,75807.08,0.0,0.85578,0.00013,10.84051]
[1779830136546,36.49,75808.01,0.0,0.85589,0.00013,10.83486]
[1779830136899,36.49,75808.01,0.0,0.85589,0.00013,10.83486]
[1779830136954,36.49,75808.01,0.0,0.85589,0.00013,10.83486]
[1779830136975,36.49,75808.01,0.0,0.85589,0.00013,10.83486]
[1779830137010,36.49,75808.01,0.0,0.85589,0.00013,10.83486]
[1779830137088,36.49,75808.01,0.0,0.85589,0.00013,10.83486]
[1779830137219,36.49,75808.01,0.0,0.85589,0.00013,10.83486]
[1779830137248,36.49,75808.01,0.0,0.85589,0.00013,10.83486]
[1779830137390,36.49,75808.01,0.0,0.85589,0.00013,10.83486]
[1779830137438,36.49,75808.01,0.0,0.85589,0.00013,10.83486]
[1779830137467,36.49,75808.01,0.0,0.85589,0.00013,10.83486]
[1779830137506,36.49,75813.78,0.0,0.85663,0.00013,10.79794]
[1779830137913,36.49,75813.78,0.0,0.85663,0.00013,10.79794]
[1779830137938,36.49,75813.78,0.0,0.85663,0.00013,10.79794]
[1779830137967,36.49,75813.78,0.0,0.85663,0.00013,10.79794]
[1779830137968,36.49,75813.78,0.0,0.85663,0.00013,10.79794]
[1779830138323,36.49,75814.5,0.0,0.85672,0.00013,10.79371]
[1779830140793,36.5,75815.8,0.0,0.85685,0.00013,10.78731]
[1779830140870,36.5,75815.8,0.0,0.85685,0.00013,10.78731]
[1779830140887,36.5,75815.8,0.0,0.85685,0.00013,10.78731]
[1779830140975,36.5,75815.8,0.0,0.85685,0.00013,10.78731]
[1779830141031,36.5,75815.8,0.0,0.85685,0.00013,10.78731]
[1779830141055,36.5,75815.8,0.0,0.85685,0.00013,10.78731]
[1779830141218,36.5,75815.8,0.0,0.85685,0.00013,10.78731]
[1779830141346,36.5,75817.06,0.0,0.85701,0.00013,10.77915]
[1779830142411,36.5,75817.06,0.0,0.85701,0.00013,10.77915]
[1779830142591,36.5,75817.06,0.0,0.85701,0.00013,10.77915]
[1779830142722,36.5,75817.06,0.0,0.85701,0.00013,10.77915]
[1779830142604,36.5,75818.32,0.0,0.85717,0.00013,10.771]
[1779830142817,36.5,75818.32,0.0,0.85717,0.00013,10.771]
[1779830143360,36.5,75823.5,0.0,0.85784,0.00013,10.73756]
[1779830143838,36.5,75823.5,0.0,0.85784,0.00013,10.73756]
[1779830143967,36.5,75823.5,0.0,0.85784,0.00013,10.73756]
[1779830143982,36.5,75823.5,0.0,0.85784,0.00013,10.73756]
[1779830144040,36.5,75823.5,0.0,0.85784,0.00013,10.73756]
[1779830144151,36.5,75823.5,0.0,0.85784,0.00013,10.73756]
[1779830144217,36.5,75823.5,0.0,0.85784,0.00013,10.73756]
[1779830144409,36.5,75823.5,0.0,0.85784,0.00013,10.73756]
[1779830144468,36.5,75823.5,0.0,0.85784,0.00013,10.73756]
[1779830144531,36.5,75823.5,0.0,0.85784,0.00013,10.73756]
[1779830144581,36.5,75823.5,0.0,0.85784,0.00013,10.73756]
[1779830144720,36.5,75823.5,0.0,0.85784,0.00013,10.73756]
[1779830144682,36.5,75829.83,0.0,0.85866,0.00013,10.69675]
[1779830145023,36.5,75829.83,0.0,0.85866,0.00013,10.69675]
[1779830145166,36.5,75829.83,0.0,0.85866,0.00013,10.69675]
[1779830145220,36.5,75829.83,0.0,0.85866,0.00013,10.69675]
[1779830145427,36.5,75829.83,0.0,0.85866,0.00013,10.69675]
[1779830145482,36.5,75831.86,0.0,0.85892,0.00013,10.68375]
[1779830146369,36.5,75831.86,0.0,0.85892,0.00013,10.68375]
[1779830146452,36.5,75831.86,0.0,0.85892,0.00013,10.68375]
[1779830146474,36.5,75831.86,0.0,0.85892,0.00013,10.68375]
[1779830146484,36.5,75831.86,0.0,0.85892,0.00013,10.68375]
[1779830146553,36.5,75835.97,0.0,0.85944,0.00013,10.65736]
[1779830147548,36.5,75835.97,0.0,0.85944,0.00013,10.65736]
[1779830147580,36.5,75835.97,0.0,0.85944,0.00013,10.65736]
[1779830147600,36.5,75835.97,0.0,0.85944,0.00013,10.65736]
[1779830147720,36.5,75835.97,0.0,0.85944,0.00013,10.65736]
[1779830147648,36.5,75835.91,0.0,0.85943,0.00013,10.65791]
[1779830150107,36.5,75836.21,0.0,0.85946,0.00013,10.65629]
[1779830150222,36.5,75836.21,0.0,0.85946,0.00013,10.65629]
[1779830150230,36.5,75836.21,0.0,0.85946,0.00013,10.65629]
[1779830150469,36.5,75836.21,0.0,0.85946,0.00013,10.65629]
[1779830150616,36.5,75836.21,0.0,0.85946,0.00013,10.65629]
[1779830150677,36.5,75837.94,0.0,0.85968,0.00013,10.64529]
[1779830151297,36.5,75837.94,0.0,0.85968,0.00013,10.64529]
[1779830151433,36.5,75837.94,0.0,0.85968,0.00013,10.64529]
[1779830151468,36.5,75837.94,0.0,0.85968,0.00013,10.64529]
[1779830151646,36.5,75837.94,0.0,0.85968,0.00013,10.64529]
[1779830151747,36.5,75837.86,0.0,0.85967,0.00013,10.64598]
[1779830153430,36.5,75841.43,0.0,0.86012,0.00013,10.6233]
[1779830156826,36.51,75841.93,0.0,0.86017,0.00013,10.6207]
[1779830156972,36.51,75841.93,0.0,0.86017,0.00013,10.6207]
[1779830156979,36.51,75841.93,0.0,0.86017,0.00013,10.6207]
[1779830157175,36.51,75841.93,0.0,0.86017,0.00013,10.6207]
[1779830157252,36.51,75841.93,0.0,0.86017,0.00013,10.6207]
[1779830157458,36.51,75841.97,0.0,0.86017,0.00013,10.62065]
[1779830161330,36.51,75840.3,0.0,0.85995,0.00013,10.632]
[1779830161518,36.51,75840.3,0.0,0.85995,0.00013,10.632]
[1779830161527,36.51,75838.8,0.0,0.85975,0.00013,10.64185]
[1779830161934,36.51,75838.8,0.0,0.85975,0.00013,10.64185]
[1779830161969,36.51,75838.8,0.0,0.85975,0.00013,10.64185]
[1779830162081,36.51,75838.8,0.0,0.85975,0.00013,10.64185]
[1779830162218,36.51,75838.8,0.0,0.85975,0.00013,10.64185]
[1779830162329,36.51,75838.8,0.0,0.85975,0.00013,10.64185]
[1779830162554,36.51,75838.8,0.0,0.85975,0.00013,10.64185]
[1779830162603,36.51,75833.23,0.0,0.85903,0.00013,10.67794]
[1779830162876,36.51,75833.23,0.0,0.85903,0.00013,10.67794]
[1779830162975,36.51,75833.23,0.0,0.85903,0.00013,10.67794]
[1779830163212,36.51,75833.23,0.0,0.85903,0.00013,10.67794]
[1779830163218,36.51,75833.23,0.0,0.85903,0.00013,10.67794]
[1779830163371,36.51,75833.23,0.0,0.85903,0.00013,10.67794]
[1779830163547,36.51,75833.23,0.0,0.85903,0.00013,10.67794]
[1779830163648,36.51,75829.64,0.0,0.85857,0.00013,10.70122]
[1779830164419,36.51,75829.64,0.0,0.85857,0.00013,10.70122]
[1779830164471,36.51,75829.64,0.0,0.85857,0.00013,10.70122]
[1779830164528,36.51,75829.64,0.0,0.85857,0.00013,10.70122]
[1779830164718,36.51,75829.64,0.0,0.85857,0.00013,10.70122]
[1779830164745,36.51,75829.64,0.0,0.85857,0.00013,10.70122]
[1779830164745,36.51,75833.2,0.0,0.85903,0.00013,10.67834]
[1779830164836,36.51,75833.2,0.0,0.85903,0.00013,10.67834]
[1779830164970,36.51,75833.2,0.0,0.85903,0.00013,10.67834]
[1779830165082,36.51,75833.2,0.0,0.85903,0.00013,10.67834]
[1779830165247,36.51,75833.2,0.0,0.85903,0.00013,10.67834]
[1779830165594,36.51,75833.2,0.0,0.85903,0.00013,10.67834]
[1779830165718,36.51,75833.2,0.0,0.85903,0.00013,10.67834]
[1779830165728,36.51,75833.2,0.0,0.85903,0.00013,10.67834]
[1779830165669,36.51,75836.57,0.0,0.85946,0.00013,10.65673]
[1779830165897,36.51,75836.57,0.0,0.85946,0.00013,10.65673]
[1779830166040,36.51,75836.57,0.0,0.85946,0.00013,10.65673]
[1779830166246,36.51,75836.57,0.0,0.85946,0.00013,10.65673]
[1779830166300,36.51,75836.57,0.0,0.85946,0.00013,10.65673]
[1779830166355,36.51,75836.57,0.0,0.85946,0.00013,10.65673]
[1779830166523,36.51,75836.36,0.0,0.85943,0.00013,10.65823]
[1779830167718,36.51,75836.36,0.0,0.85943,0.00013,10.65823]
[1779830177600,36.51,75838.4,0.0,0.85966,0.00013,10.64669]
[1779830182634,36.52,75837.37,0.0,0.85951,0.00013,10.65414]
[1779830192705,36.52,75839.72,0.0,0.85983,0.00013,10.63511]
[1779830198102,36.52,75840.16,0.0,0.85988,0.00013,10.6328]
[1779830198975,36.53,75841.36,0.0,0.86002,0.00013,10.62562]
[1779830199754,36.53,75842.15,0.0,0.86012,0.00013,10.62072]
[1779830204789,36.53,75845.21,0.0,0.86049,0.00013,10.60203]
[1779830208817,36.53,75847.13,0.0,0.86072,0.00013,10.59059]
[1779830212846,36.53,75854.6,0.0,0.86165,0.00013,10.54348]
[1779830214726,36.53,75854.6,0.0,0.86165,0.00013,10.54348]
[1779830214771,36.53,75858.01,0.0,0.86208,0.00013,10.52161]
[1779830214860,36.53,75859.78,0.0,0.8623,0.00013,10.51023]
[1779830216874,36.54,75861.55,0.0,0.86252,0.00013,10.49915]
[1779830218888,36.54,75864.23,0.0,0.86285,0.00013,10.48217]
[1779830220062,36.54,75864.23,0.0,0.86285,0.00013,10.48217]
[1779830220903,36.54,75860.42,0.0,0.86236,0.00013,10.50695]
[1779830225938,36.54,75861.12,0.0,0.86244,0.00013,10.50299]
[1779830230973,36.54,75861.85,0.0,0.86252,0.00013,10.49885]
[1779830236008,36.54,75862.96,0.0,0.86265,0.00013,10.49232]
[1779830239029,36.54,75849.9,0.0,0.86099,0.00013,10.57668]
[1779830240042,36.54,75846.91,0.0,0.86061,0.00013,10.59592]
[1779830245077,36.54,75846.12,0.0,0.86051,0.00013,10.60091]
[1779830250112,36.54,75847.39,0.0,0.86068,0.00013,10.59268]
[1779830255148,36.54,75847.15,0.0,0.8607,0.00013,10.58879]
[1779830256714,36.54,75847.15,0.0,0.8607,0.00013,10.58879]
[1779830256788,36.54,75847.15,0.0,0.8607,0.00013,10.58879]
[1779830257161,36.54,75851.12,0.0,0.86121,0.00013,10.56326]
[1779830259175,36.54,75853.16,0.0,0.86146,0.00013,10.55026]
[1779830261292,36.54,75853.26,0.0,0.86147,0.00013,10.54969]
[1779830261337,36.54,75859.38,0.0,0.86225,0.00013,10.5104]
[1779830266224,36.55,75862.62,0.0,0.86264,0.00013,10.49023]
[1779830267806,36.55,75862.62,0.0,0.86264,0.00013,10.49023]
[1779830268226,36.55,75862.78,0.0,0.86266,0.00013,10.48936]
[1779830273273,36.55,75865.27,0.0,0.86295,0.00013,10.47431]
[1779830279432,36.55,75865.31,0.0,0.86295,0.00013,10.47468]
[1779830280206,36.55,75865.04,0.0,0.86291,0.00013,10.47673]
[1779830286761,36.55,75865.46,0.0,0.86294,0.00013,10.47481]
[1779830287013,36.56,75865.43,0.0,0.86293,0.00013,10.47531]
[1779830287370,36.56,75870.45,0.0,0.86357,0.00013,10.44298]
[1779830289385,36.55,75872.44,0.0,0.86382,0.00013,10.43013]
[1779830294420,36.55,75874.25,0.0,0.86404,0.00012,10.41849]
[1779830299455,36.55,75874.57,0.0,0.86408,0.00012,10.41642]
[1779830304491,36.55,75876.02,0.0,0.86426,0.00012,10.40713]
[1779830307512,36.55,75877.88,0.0,0.8645,0.00012,10.39524]
[1779830312547,36.56,75877.97,0.0,0.86456,0.00012,10.38933]
[1779830313554,36.56,75883.8,0.0,0.86529,0.00012,10.35196]
[1779830316574,36.56,75885.73,0.0,0.86552,0.00012,10.33986]
[1779830321610,36.56,75885.62,0.0,0.8655,0.00012,10.34106]
[1779830323905,36.56,75883.39,0.0,0.86522,0.00012,10.35555]
[1779830329670,36.56,75882.26,0.0,0.86507,0.00012,10.36317]
[1779830332690,36.56,75878.85,0.0,0.86464,0.00012,10.38521]
[1779830335711,36.56,75875.44,0.0,0.86421,0.00012,10.40718]
[1779830340746,36.56,75875.15,0.0,0.86418,0.00012,10.40902]
[1779830345781,36.56,75875.55,0.0,0.86423,0.00012,10.40645]
[1779830350816,36.56,75876.6,0.0,0.86436,0.00012,10.39981]
[1779830355851,36.56,75876.43,0.0,0.86433,0.00012,10.40104]
[1779830361893,36.56,75876.2,0.0,0.8643,0.00012,10.4027]
[1779830365505,36.56,75876.05,0.0,0.86428,0.00012,10.40399]
[1779830370957,36.56,75875.95,0.0,0.86426,0.00012,10.40484]
[1779830375992,36.56,75876.3,0.0,0.86436,0.00012,10.39732]
[1779830381027,36.56,75876.56,0.0,0.86439,0.00012,10.39589]
[1779830388076,36.57,75876.66,0.0,0.86439,0.00012,10.39589]
[1779830393770,36.57,75876.74,0.0,0.86439,0.00012,10.39553]
[1779830393820,36.57,75880.65,0.0,0.86488,0.00012,10.37055]
[1779830394118,36.57,75876.8,0.0,0.8644,0.00012,10.39534]
[1779830395125,36.57,75878.97,0.0,0.86467,0.00012,10.38147]
[1779830400160,36.57,75877.41,0.0,0.86446,0.00012,10.39184]
[1779830404188,36.57,75872.51,0.0,0.86385,0.00013,10.42351]
[1779830411239,36.57,75870.94,0.0,0.86365,0.00013,10.43365]
[1779830416274,36.57,75871.43,0.0,0.86371,0.00013,10.43058]
[1779830417281,36.57,75873.22,0.0,0.86393,0.00013,10.41911]
[1779830422316,36.57,75874.01,0.0,0.86403,0.00012,10.41424]
[1779830426344,36.57,75878.64,0.0,0.8646,0.00012,10.38472]
[1779830431379,36.57,75879.15,0.0,0.86471,0.00012,10.37641]
[1779830432612,36.57,75879.15,0.0,0.86471,0.00012,10.37641]
[1779830432713,36.57,75886.8,0.0,0.86566,0.00012,10.32745]
[1779830438428,36.57,75887.04,0.0,0.86571,0.00012,10.3253]
[1779830443463,36.57,75886.73,0.0,0.86568,0.00012,10.32672]
[1779830448498,36.57,75887.17,0.0,0.86574,0.00012,10.32329]
[1779830453533,36.56,75887.61,0.0,0.86581,0.00012,10.31984]
[1779830455546,36.56,75893.1,0.0,0.86649,0.00012,10.2844]
[1779830460582,36.56,75893.85,0.0,0.86659,0.00012,10.27926]
[1779830469645,36.56,75894.1,0.0,0.86663,0.00012,10.27713]
[1779830474680,36.56,75894.39,0.0,0.86667,0.00012,10.27504]
[1779830480065,36.56,75894.97,0.0,0.86675,0.00012,10.27117]
[1779830480722,36.56,75899.76,0.0,0.86734,0.00012,10.24044]
[1779830482735,36.56,75906.16,0.0,0.86812,0.00012,10.19952]
[1779830488769,36.56,75906.98,0.0,0.86822,0.00012,10.19448]
[1779830488968,36.56,75906.98,0.0,0.86822,0.00012,10.19448]
[1779830489009,36.56,75906.98,0.0,0.86822,0.00012,10.19471]
[1779830489168,36.56,75906.98,0.0,0.86822,0.00012,10.19471]
[1779830489220,36.56,75906.98,0.0,0.86822,0.00012,10.19471]
[1779830489785,36.56,75904.81,0.0,0.86795,0.00012,10.20866]
[1779830494820,36.56,75907.27,0.0,0.8683,0.00012,10.18773]
[1779830496275,36.56,75907.27,0.0,0.8683,0.00012,10.18773]
[1779830496388,36.56,75907.27,0.0,0.8683,0.00012,10.18773]
[1779830496438,36.56,75907.27,0.0,0.8683,0.00012,10.18773]
[1779830496468,36.56,75907.27,0.0,0.8683,0.00012,10.18773]
[1779830496487,36.56,75907.27,0.0,0.8683,0.00012,10.18788]
[1779830503882,36.56,75909.01,0.0,0.8685,0.00012,10.17733]
[1779830505047,36.56,75909.01,0.0,0.8685,0.00012,10.17733]
[1779830505093,36.56,75909.01,0.0,0.8685,0.00012,10.17733]
[1779830505057,36.57,75909.66,0.0,0.86858,0.00012,10.17325]
[1779830505122,36.57,75909.66,0.0,0.86858,0.00012,10.17325]
[1779830505164,36.57,75909.66,0.0,0.86858,0.00012,10.17325]
[1779830505218,36.57,75909.66,0.0,0.86858,0.00012,10.17325]
[1779830505319,36.57,75909.66,0.0,0.86858,0.00012,10.17334]
[1779830507851,36.57,75909.66,0.0,0.86858,0.00012,10.17334]
[1779830507967,36.57,75909.66,0.0,0.86858,0.00012,10.17334]
[1779830507974,36.57,75909.66,0.0,0.86858,0.00012,10.17334]
[1779830508024,36.57,75909.66,0.0,0.86858,0.00012,10.17334]
[1779830508068,36.57,75909.66,0.0,0.86857,0.00012,10.1735]
[1779830508216,36.57,75909.66,0.0,0.86857,0.00012,10.1735]
[1779830514961,36.57,75910.05,0.0,0.86861,0.00012,10.17156]
[1779830517513,36.57,75910.97,0.0,0.86872,0.00012,10.16584]
[1779830517565,36.57,75910.97,0.0,0.86872,0.00012,10.16584]
[1779830517579,36.57,75910.97,0.0,0.86872,0.00012,10.16584]
[1779830517631,36.57,75910.97,0.0,0.86872,0.00012,10.16584]
[1779830517718,36.57,75910.97,0.0,0.86872,0.00012,10.16584]
[1779830517983,36.57,75911.56,0.0,0.86879,0.00012,10.16216]
[1779830522495,36.57,75912.32,0.0,0.86888,0.00012,10.15765]
[1779830522613,36.57,75912.32,0.0,0.86888,0.00012,10.15765]
[1779830522662,36.57,75912.32,0.0,0.86888,0.00012,10.15765]
[1779830522718,36.57,75912.32,0.0,0.86888,0.00012,10.15765]
[1779830523017,36.57,75912.36,0.0,0.86888,0.00012,10.15748]
[1779830530070,36.57,75912.86,0.0,0.86893,0.00012,10.15491]
[1779830532269,36.57,75912.98,0.0,0.86894,0.00012,10.15431]
[1779830532319,36.57,75912.98,0.0,0.86894,0.00012,10.15431]
[1779830532330,36.57,75912.98,0.0,0.86894,0.00012,10.15431]
[1779830532381,36.57,75912.98,0.0,0.86894,0.00012,10.15431]
[1779830532466,36.57,75912.98,0.0,0.86894,0.00012,10.15431]
[1779830533091,36.57,75912.73,0.0,0.86891,0.00012,10.15599]
[1779830533418,36.57,75912.73,0.0,0.86891,0.00012,10.15599]
[1779830533467,36.57,75912.73,0.0,0.86891,0.00012,10.15599]
[1779830533559,36.57,75912.73,0.0,0.86891,0.00012,10.15599]
[1779830533609,36.57,75912.73,0.0,0.86891,0.00012,10.15599]
[1779830533721,36.57,75912.73,0.0,0.86891,0.00012,10.15599]
[1779830534097,36.57,75912.91,0.0,0.86893,0.00012,10.15493]
[1779830538873,36.57,75912.72,0.0,0.8689,0.00012,10.15646]
[1779830538969,36.57,75912.72,0.0,0.8689,0.00012,10.15646]
[1779830538984,36.57,75912.72,0.0,0.8689,0.00012,10.15646]
[1779830539033,36.57,75912.72,0.0,0.8689,0.00012,10.15646]
[1779830539133,36.57,75912.68,0.0,0.86889,0.00012,10.15679]
[1779830539216,36.57,75912.68,0.0,0.86889,0.00012,10.15679]
[1779830542039,36.57,75912.59,0.0,0.86888,0.00012,10.15744]
[1779830542114,36.57,75912.59,0.0,0.86888,0.00012,10.15759]
[1779830542178,36.57,75912.59,0.0,0.86888,0.00012,10.15759]
[1779830542219,36.57,75912.59,0.0,0.86888,0.00012,10.15759]
[1779830542705,36.57,75912.59,0.0,0.86888,0.00012,10.15759]
[1779830542759,36.57,75912.59,0.0,0.86888,0.00012,10.15759]
[1779830542887,36.57,75912.59,0.0,0.86888,0.00012,10.15759]
[1779830542939,36.57,75912.59,0.0,0.86888,0.00012,10.15759]
[1779830542970,36.57,75912.59,0.0,0.86888,0.00012,10.15759]
[1779830542988,36.57,75918.16,0.0,0.86956,0.00012,10.12209]
[1779830543938,36.57,75918.16,0.0,0.86956,0.00012,10.12209]
[1779830543967,36.57,75918.16,0.0,0.86956,0.00012,10.12209]
[1779830544048,36.57,75918.16,0.0,0.86956,0.00012,10.12209]
[1779830544060,36.57,75918.16,0.0,0.86956,0.00012,10.12209]
[1779830544069,36.57,75918.95,0.0,0.86965,0.00012,10.11717]
[1779830544216,36.57,75918.95,0.0,0.86965,0.00012,10.11717]
[1779830544417,36.57,75918.95,0.0,0.86965,0.00012,10.11717]
[1779830544467,36.57,75918.95,0.0,0.86965,0.00012,10.11717]
[1779830544645,36.57,75918.95,0.0,0.86965,0.00012,10.11717]
[1779830544716,36.57,75918.95,0.0,0.86965,0.00012,10.11717]
[1779830544760,36.57,75918.95,0.0,0.86965,0.00012,10.11717]
[1779830544862,36.57,75918.94,0.0,0.86965,0.00012,10.11736]
[1779830549508,36.58,75918.94,0.0,0.86964,0.00012,10.1175]
[1779830549636,36.58,75918.94,0.0,0.86964,0.00012,10.1175]
[1779830549716,36.58,75918.94,0.0,0.86964,0.00012,10.1175]
[1779830549826,36.58,75918.94,0.0,0.86964,0.00012,10.1175]
[1779830549928,36.58,75919.14,0.0,0.86966,0.00012,10.11676]
[1779830555332,36.58,75919.42,0.0,0.86974,0.00012,10.1098]
[1779830555454,36.58,75919.42,0.0,0.86974,0.00012,10.1098]
[1779830555466,36.58,75919.42,0.0,0.86974,0.00012,10.1098]
[1779830555647,36.58,75919.42,0.0,0.86974,0.00012,10.1098]
[1779830555689,36.58,75919.42,0.0,0.86973,0.00012,10.11041]
[1779830558478,36.58,75919.42,0.0,0.86973,0.00012,10.11041]
[1779830558586,36.58,75919.42,0.0,0.86973,0.00012,10.11041]
[1779830558716,36.58,75919.42,0.0,0.86973,0.00012,10.11041]
[1779830558801,36.58,75919.42,0.0,0.86973,0.00012,10.11041]
[1779830559152,36.58,75919.42,0.0,0.86973,0.00012,10.11041]
[1779830558818,36.58,75919.42,0.0,0.86972,0.00012,10.11087]
[1779830559199,36.58,75919.42,0.0,0.86972,0.00012,10.11087]
[1779830559217,36.58,75919.42,0.0,0.86972,0.00012,10.11087]
[1779830559340,36.58,75919.42,0.0,0.86972,0.00012,10.11087]
[1779830559467,36.58,75919.42,0.0,0.86972,0.00012,10.11087]
[1779830559577,36.58,75919.42,0.0,0.86972,0.00012,10.11087]
[1779830559854,36.58,75919.42,0.0,0.86972,0.00012,10.11087]
[1779830559955,36.58,75914.97,0.0,0.86918,0.00012,10.13943]
[1779830560549,36.58,75914.97,0.0,0.86918,0.00012,10.13943]
[1779830560717,36.58,75914.97,0.0,0.86918,0.00012,10.13943]
[1779830560726,36.58,75914.97,0.0,0.86918,0.00012,10.13943]
[1779830560898,36.58,75914.97,0.0,0.86918,0.00012,10.13943]
[1779830560968,36.58,75914.97,0.0,0.86918,0.00012,10.13943]
[1779830561062,36.58,75914.97,0.0,0.86918,0.00012,10.13943]
[1779830561163,36.58,75914.68,0.0,0.86914,0.00012,10.1414]
[1779830561218,36.58,75914.68,0.0,0.86914,0.00012,10.1414]
[1779830561397,36.58,75914.68,0.0,0.86914,0.00012,10.1414]
[1779830561598,36.58,75914.68,0.0,0.86914,0.00012,10.1414]
[1779830561699,36.58,75915.02,0.0,0.86918,0.00012,10.13934]
[1779830564970,36.58,75915.05,0.0,0.86918,0.00012,10.13938]
[1779830565101,36.58,75915.05,0.0,0.86918,0.00012,10.13938]
[1779830565152,36.58,75915.05,0.0,0.86918,0.00012,10.13938]
[1779830565071,36.58,75915.0,0.0,0.86917,0.00012,10.13981]
[1779830571682,36.58,75914.82,0.0,0.86914,0.00012,10.14141]
[1779830571717,36.58,75914.82,0.0,0.86914,0.00012,10.14141]
[1779830571821,36.58,75914.82,0.0,0.86914,0.00012,10.14141]
[1779830572032,36.58,75914.82,0.0,0.86914,0.00012,10.14141]
[1779830572068,36.59,75914.82,0.0,0.86913,0.00012,10.14174]
[1779830574969,36.59,75914.78,0.0,0.86913,0.00012,10.1421]
[1779830574983,36.59,75914.78,0.0,0.86913,0.00012,10.1421]
[1779830575035,36.59,75914.78,0.0,0.86913,0.00012,10.1421]
[1779830575047,36.59,75914.82,0.0,0.86913,0.00012,10.14207]
[1779830577115,36.59,75915.56,0.0,0.86922,0.00012,10.13746]
[1779830577228,36.59,75915.66,0.0,0.86923,0.00012,10.13694]
[1779830577466,36.59,75915.66,0.0,0.86923,0.00012,10.13694]
[1779830577716,36.59,75915.66,0.0,0.86923,0.00012,10.13694]
[1779830577825,36.59,75915.66,0.0,0.86923,0.00012,10.13694]
[1779830577926,36.59,75915.83,0.0,0.86925,0.00012,10.13597]
[1779830583445,36.59,75917.44,0.0,0.86943,0.00012,10.12641]
[1779830588480,36.59,75917.75,0.0,0.86945,0.00012,10.1251]
[1779830593515,36.59,75918.31,0.0,0.86951,0.00012,10.12223]
[1779830599558,36.6,75918.57,0.0,0.86952,0.00012,10.12144]
[1779830601572,36.6,75921.96,0.0,0.86993,0.00012,10.09987]
[1779830607615,36.59,75921.58,0.0,0.86989,0.00012,10.10187]
[1779830611643,36.59,75923.49,0.0,0.87019,0.00012,10.08394]
[1779830617685,36.59,75923.94,0.0,0.87026,0.00012,10.07998]
[1779830622720,36.59,75922.96,0.0,0.87017,0.00012,10.08466]
[1779830627755,36.58,75923.48,0.0,0.87027,0.00012,10.07977]
[1779830637826,36.57,75923.48,0.0,0.87032,0.00012,10.07675]
[1779830642863,36.57,75923.35,0.0,0.87033,0.00012,10.0761]
[1779830645884,36.57,75925.45,0.0,0.8706,0.00012,10.06183]
[1779830646892,36.57,75927.63,0.0,0.87087,0.00012,10.04766]
[1779830652196,36.56,75927.31,0.0,0.87085,0.00012,10.0487]
[1779830656961,36.56,75930.41,0.0,0.87125,0.00012,10.0275]
[1779830663003,36.55,75931.56,0.0,0.87141,0.00012,10.01891]
[1779830667034,36.55,75929.26,0.0,0.87115,0.00012,10.03275]
[1779830680125,36.54,75929.01,0.0,0.87123,0.00012,10.02589]
[1779830692209,36.54,75928.5,0.0,0.87122,0.00012,10.02633]
[1779830697244,36.53,75927.32,0.0,0.8711,0.00012,10.03263]
[1779830700265,36.53,75921.64,0.0,0.87043,0.00012,10.06814]
[1779830701272,36.53,75919.44,0.0,0.87017,0.00012,10.08194]
[1779830702279,36.53,75925.17,0.0,0.87087,0.00012,10.04505]
[1779830703287,36.53,75929.81,0.0,0.87143,0.00012,10.01512]
[1779830704293,36.53,75933.26,0.0,0.87185,0.00012,9.99285]
[1779830709330,36.52,75934.48,0.0,0.87202,0.00012,9.98411]
[1779830715372,36.52,75934.41,0.0,0.87203,0.00012,9.98348]
[1779830721414,36.52,75935.13,0.0,0.87214,0.00012,9.97769]
[1779830726432,36.51,75935.13,0.0,0.87215,0.00012,9.97691]
[1779830729470,36.51,75938.77,0.0,0.8726,0.00012,9.95324]
[1779830730477,36.51,75941.31,0.0,0.8729,0.00012,9.93693]
[1779830731484,36.51,75938.52,0.0,0.87263,0.00012,9.94917]
[1779830732512,36.51,75938.52,0.0,0.87263,0.00012,9.94917]
[1779830732565,36.51,75938.52,0.0,0.87263,0.00012,9.94917]
[1779830732722,36.51,75938.52,0.0,0.87263,0.00012,9.94917]
[1779830732866,36.51,75938.52,0.0,0.87263,0.00012,9.94917]
[1779830732967,36.51,75941.76,0.0,0.87302,0.00012,9.9284]
[1779830734970,36.51,75941.82,0.0,0.87303,0.00012,9.92793]
[1779830735084,36.51,75941.82,0.0,0.87303,0.00012,9.92793]
[1779830735186,36.51,75944.46,0.0,0.87334,0.00012,9.91103]
[1779830740546,36.51,75944.81,0.0,0.87339,0.00012,9.90845]
[1779830745582,36.51,75944.15,0.0,0.87332,0.00012,9.91232]
[1779830750616,36.51,75944.43,0.0,0.87336,0.00012,9.91018]
[1779830755652,36.51,75945.89,0.0,0.87354,0.00012,9.90057]
[1779830760687,36.51,75946.17,0.0,0.87358,0.00012,9.89849]
[1779830766729,36.51,75946.48,0.0,0.87362,0.00012,9.89616]
[1779830771764,36.51,75946.52,0.0,0.87363,0.00012,9.89561]
[1779830773608,36.5,75946.59,0.0,0.87364,0.00012,9.8951]
[1779830779820,36.5,75946.59,0.0,0.87365,0.00012,9.89467]
[1779830785862,36.5,75947.77,0.0,0.8738,0.00012,9.88682]
[1779830788683,36.5,75948.94,0.0,0.87394,0.00012,9.87926]
[1779830793918,36.5,75948.89,0.0,0.87399,0.00012,9.87388]
[1779830798953,36.5,75949.37,0.0,0.87405,0.00012,9.87063]
[1779830802407,36.5,75949.37,0.0,0.87405,0.00012,9.87063]
[1779830802973,36.5,75949.5,0.0,0.87407,0.00012,9.86969]
[1779830802981,36.5,75952.86,0.0,0.87447,0.00012,9.84828]
[1779830808020,36.5,75952.9,0.0,0.87448,0.00012,9.84748]
[1779830815065,36.49,75952.95,0.0,0.87452,0.00012,9.84535]
[1779830816072,36.49,75956.73,0.0,0.87497,0.00012,9.82105]
[1779830821107,36.49,75957.75,0.0,0.87511,0.00012,9.8135]
[1779830826142,36.49,75957.86,0.0,0.87515,0.00012,9.81175]
[1779830831177,36.48,75958.67,0.0,0.87526,0.00012,9.80553]
[1779830839233,36.48,75958.56,0.0,0.87528,0.00012,9.80449]
[1779830846281,36.47,75958.91,0.0,0.87535,0.00012,9.80073]
[1779830851316,36.47,75958.58,0.0,0.87539,0.00012,9.79627]
[1779830852324,36.47,75951.33,0.0,0.87453,0.00012,9.84218]
[1779830854338,36.47,75949.77,0.0,0.87436,0.00012,9.85159]
[1779830861387,36.46,75949.61,0.0,0.87437,0.00012,9.85074]
[1779830866422,36.46,75950.56,0.0,0.87451,0.00012,9.84336]
[1779830867736,36.46,75950.56,0.0,0.87451,0.00012,9.84336]
[1779830867767,36.46,75950.56,0.0,0.87451,0.00012,9.84336]
[1779830868327,36.46,75950.56,0.0,0.87451,0.00012,9.84336]
[1779830868436,36.46,75952.26,0.0,0.87472,0.00012,9.83202]
[1779830873470,36.46,75953.62,0.0,0.8749,0.00012,9.82221]
[1779830878506,36.45,75953.92,0.0,0.87496,0.00012,9.81923]
[1779830883541,36.45,75953.98,0.0,0.87498,0.00012,9.8178]
[1779830884549,36.45,75951.92,0.0,0.87474,0.00012,9.83072]
[1779830889582,36.45,75951.88,0.0,0.87476,0.00012,9.82967]
[1779830894630,36.44,75951.93,0.0,0.87478,0.00012,9.8285]
[1779830898506,36.44,75951.68,0.0,0.87477,0.00012,9.82946]
[1779830898838,36.44,75951.68,0.0,0.87477,0.00012,9.82925]
[1779830898939,36.44,75947.57,0.0,0.87429,0.00012,9.85523]
[1779830899668,36.44,75941.59,0.0,0.87358,0.00012,9.89313]
[1779830902689,36.44,75943.51,0.0,0.87382,0.00012,9.87999]
[1779830908735,36.43,75943.49,0.0,0.87385,0.00012,9.87847]
[1779830913770,36.43,75943.42,0.0,0.87392,0.00012,9.87212]
[1779830926861,36.42,75942.39,0.0,0.87386,0.00012,9.87521]
[1779830931895,36.41,75942.19,0.0,0.87386,0.00012,9.87514]
[1779830940489,36.41,75942.19,0.0,0.87386,0.00012,9.87514]
[1779830940655,36.41,75942.19,0.0,0.8739,0.00012,9.873]
[1779830940959,36.41,75946.74,0.0,0.87445,0.00012,9.84369]
[1779830942973,36.41,75948.7,0.0,0.87469,0.00012,9.83075]
[1779830948010,36.4,75949.89,0.0,0.87485,0.00012,9.82214]
[1779830953046,36.4,75949.95,0.0,0.87488,0.00012,9.82077]
[1779830961102,36.4,75948.62,0.0,0.87475,0.00012,9.82768]
[1779830966137,36.39,75949.43,0.0,0.87486,0.00012,9.82151]
[1779830971172,36.39,75950.26,0.0,0.87504,0.00012,9.80975]
[1779830974247,36.39,75950.31,0.0,0.87505,0.00012,9.80922]
[1779830982249,36.38,75950.31,0.0,0.87508,0.00012,9.80709]
[1779830986809,36.38,75950.31,0.0,0.87508,0.00012,9.80709]
[1779830986972,36.38,75950.31,0.0,0.87508,0.00012,9.80709]
[1779830987039,36.38,75950.31,0.0,0.8751,0.00012,9.80604]
[1779830988291,36.38,75948.14,0.0,0.87485,0.00012,9.81969]
[1779830993326,36.38,75950.31,0.0,0.87513,0.00012,9.80477]
[1779831003396,36.37,75950.31,0.0,0.87516,0.00012,9.80287]
[1779831012460,36.37,75950.83,0.0,0.87525,0.00012,9.79783]
[1779831017496,36.36,75950.86,0.0,0.87528,0.00012,9.79662]
[1779831018355,36.36,75950.86,0.0,0.87528,0.00012,9.79662]
[1779831023538,36.36,75951.15,0.0,0.87533,0.00012,9.79354]
[1779831028573,36.36,75949.34,0.0,0.87514,0.00012,9.80409]
[1779831030587,36.36,75951.3,0.0,0.87538,0.00012,9.79115]
[1779831040664,36.35,75951.54,0.0,0.8755,0.00012,9.78229]
[1779831048721,36.35,75953.16,0.0,0.87571,0.00012,9.77051]
[1779831056776,36.34,75953.94,0.0,0.87583,0.00012,9.7641]
[1779831061813,36.34,75956.03,0.0,0.87609,0.00012,9.75004]
[1779831066848,36.34,75956.92,0.0,0.87621,0.00012,9.74377]
[1779831071550,36.34,75956.92,0.0,0.87621,0.00012,9.74377]
[1779831072149,36.34,75956.92,0.0,0.87622,0.00012,9.74332]
[1779831072244,36.34,75963.93,0.0,0.87704,0.00012,9.69853]
[1779831072890,36.34,75967.84,0.0,0.8775,0.00012,9.67358]
[1779831074974,36.34,75967.27,0.0,0.87744,0.00012,9.67721]
[1779831075087,36.34,75967.27,0.0,0.87744,0.00012,9.67721]
[1779831075222,36.34,75967.27,0.0,0.87744,0.00012,9.67721]
[1779831076646,36.34,75967.53,0.0,0.87747,0.00012,9.67554]
[1779831078966,36.33,75968.4,0.0,0.87758,0.00012,9.6692]
[1779831079092,36.33,75968.4,0.0,0.87758,0.00012,9.6692]
[1779831079193,36.33,75968.92,0.0,0.87765,0.00012,9.66562]
[1779831080971,36.33,75969.24,0.0,0.87769,0.00012,9.66333]
[1779831081182,36.33,75969.06,0.0,0.87768,0.00012,9.66423]
[1779831082969,36.33,75969.46,0.0,0.87773,0.00012,9.66143]
[1779831083148,36.33,75969.46,0.0,0.87773,0.00012,9.66143]
[1779831083227,36.33,75969.28,0.0,0.87771,0.00012,9.66233]
[1779831084099,36.33,75969.28,0.0,0.87771,0.00012,9.66233]
[1779831084999,36.33,75973.01,0.0,0.87816,0.00012,9.63812]
[1779831086981,36.32,75972.54,0.0,0.87814,0.00012,9.63902]
[1779831087215,36.32,75972.54,0.0,0.87818,0.00012,9.63693]
[1779831090971,36.32,75972.54,0.0,0.87818,0.00012,9.63693]
[1779831091082,36.32,75972.54,0.0,0.87818,0.00012,9.63693]
[1779831091619,36.32,75972.54,0.0,0.87818,0.00012,9.63693]
[1779831091663,36.3,75972.6,0.0,0.87838,0.00012,9.62325]
[1779831092737,36.3,75972.6,0.0,0.87838,0.00012,9.62325]
[1779831092048,36.29,75979.79,0.0,0.87925,0.00012,9.57567]
[1779831095439,36.29,75980.4,0.0,0.87934,0.00012,9.5707]
[1779831104132,36.26,75977.55,0.0,0.87919,0.00012,9.57894]
[1779831105358,36.26,75977.55,0.0,0.87919,0.00012,9.57894]
[1779831105378,36.26,75967.93,0.0,0.87807,0.00012,9.6401]
[1779831106146,36.26,75961.0,0.0,0.87725,0.00012,9.68436]
[1779831111180,36.26,75961.3,0.0,0.87729,0.00012,9.68244]
[1779831116216,36.26,75961.24,0.0,0.87728,0.00012,9.68282]
[1779831121251,36.26,75960.91,0.0,0.87724,0.00012,9.68493]
[1779831126286,36.26,75961.67,0.0,0.87733,0.00012,9.68011]
[1779831131321,36.26,75961.76,0.0,0.87734,0.00012,9.67959]
[1779831137363,36.26,75961.42,0.0,0.8773,0.00012,9.68182]
[1779831140837,36.26,75961.06,0.0,0.87726,0.00012,9.68413]
[1779831146426,36.26,75961.8,0.0,0.87734,0.00012,9.67948]
[1779831157503,36.26,75961.75,0.0,0.87739,0.00012,9.67457]
[1779831165558,36.26,75961.71,0.0,0.87738,0.00012,9.67504]
[1779831170678,36.26,75960.19,0.0,0.8772,0.00012,9.68485]
[1779831171342,36.26,75960.19,0.0,0.8772,0.00012,9.68486]
[1779831171601,36.26,75956.7,0.0,0.87679,0.00012,9.70716]
[1779831172608,36.26,75954.51,0.0,0.87653,0.00012,9.72112]
[1779831179657,36.26,75954.57,0.0,0.87654,0.00012,9.72048]
[1779831181671,36.26,75952.53,0.0,0.8763,0.00012,9.73343]
[1779831186706,36.26,75951.0,0.0,0.87612,0.00012,9.74292]
[1779831191692,36.26,75951.26,0.0,0.87616,0.00012,9.74101]
[1779831191765,36.26,75951.26,0.0,0.87616,0.00012,9.74101]
[1779831191914,36.26,75950.91,0.0,0.87612,0.00012,9.74319]
[1779831191967,36.26,75950.91,0.0,0.87612,0.00012,9.74319]
[1779831192088,36.26,75950.91,0.0,0.87612,0.00012,9.74319]
[1779831192216,36.26,75950.91,0.0,0.87612,0.00012,9.74319]
[1779831192467,36.26,75950.91,0.0,0.87612,0.00012,9.74319]
[1779831192720,36.26,75950.91,0.0,0.87612,0.00012,9.74319]
[1779831192725,36.26,75950.91,0.0,0.87612,0.00012,9.74319]
[1779831192838,36.26,75950.91,0.0,0.87612,0.00012,9.74319]
[1779831192969,36.26,75949.44,0.0,0.87595,0.00012,9.75253]
[1779831193007,36.26,75949.44,0.0,0.87595,0.00012,9.75253]
[1779831193056,36.26,75949.44,0.0,0.87595,0.00012,9.75253]
[1779831193218,36.26,75949.44,0.0,0.87595,0.00012,9.75253]
[1779831193366,36.26,75949.44,0.0,0.87595,0.00012,9.75253]
[1779831193407,36.26,75949.44,0.0,0.87595,0.00012,9.75253]
[1779831193755,36.26,75951.28,0.0,0.87617,0.00012,9.74071]
[1779831195071,36.26,75949.88,0.0,0.876,0.00012,9.74959]
[1779831195187,36.26,75949.88,0.0,0.876,0.00012,9.74959]
[1779831195224,36.26,75949.88,0.0,0.876,0.00012,9.74959]
[1779831195347,36.26,75949.88,0.0,0.876,0.00012,9.74959]
[1779831195422,36.26,75949.88,0.0,0.876,0.00012,9.74959]
[1779831196274,36.26,75949.76,0.0,0.87598,0.00012,9.75059]
[1779831196466,36.26,75949.76,0.0,0.87598,0.00012,9.75059]
[1779831196481,36.26,75949.76,0.0,0.87598,0.00012,9.75059]
[1779831196622,36.26,75949.76,0.0,0.87598,0.00012,9.75059]
[1779831196717,36.26,75949.76,0.0,0.87598,0.00012,9.75059]
[1779831196827,36.26,75949.76,0.0,0.87598,0.00012,9.75059]
[1779831196966,36.26,75949.88,0.0,0.87599,0.00012,9.75004]
[1779831197091,36.26,75949.88,0.0,0.87599,0.00012,9.75004]
[1779831197321,36.26,75949.88,0.0,0.87599,0.00012,9.75004]
[1779831199475,36.26,75949.92,0.0,0.87599,0.00012,9.75]
[1779831199479,36.26,75949.92,0.0,0.87599,0.00012,9.75]
[1779831199589,36.26,75949.92,0.0,0.87599,0.00012,9.75]
[1779831199717,36.26,75949.92,0.0,0.87599,0.00012,9.75]
[1779831199841,36.26,75949.92,0.0,0.87599,0.00012,9.75]
[1779831200179,36.26,75949.92,0.0,0.87599,0.00012,9.75044]
[1779831205839,36.26,75949.78,0.0,0.87595,0.00012,9.75265]
[1779831214902,36.27,75949.56,0.0,0.87594,0.00012,9.75056]
[1779831222371,36.27,75949.56,0.0,0.87594,0.00012,9.75056]
[1779831222466,36.27,75949.56,0.0,0.87594,0.00012,9.75056]
[1779831222480,36.27,75949.56,0.0,0.87594,0.00012,9.75056]
[1779831222720,36.27,75949.56,0.0,0.87594,0.00012,9.75056]
[1779831224100,36.27,75948.68,0.0,0.87581,0.00012,9.75757]
[1779831224217,36.27,75948.68,0.0,0.87581,0.00012,9.75757]
[1779831224225,36.27,75948.68,0.0,0.87581,0.00012,9.75757]
[1779831224449,36.27,75948.68,0.0,0.87581,0.00012,9.75757]
[1779831227466,36.27,75948.91,0.0,0.87584,0.00012,9.75588]
[1779831227618,36.27,75948.91,0.0,0.87584,0.00012,9.75588]
[1779831227666,36.27,75948.91,0.0,0.87584,0.00012,9.75588]
[1779831235127,36.27,75949.43,0.0,0.87591,0.00012,9.75213]
[1779831235529,36.27,75947.59,0.0,0.8757,0.00012,9.76368]
[1779831241088,36.27,75947.82,0.0,0.87573,0.00012,9.7617]
[1779831253172,36.27,75947.94,0.0,0.87576,0.00012,9.76001]
[1779831257200,36.27,75949.96,0.0,0.87601,0.00012,9.7468]
[1779831265228,36.27,75949.0,0.0,0.8759,0.00012,9.7527]
[1779831265370,36.27,75949.0,0.0,0.8759,0.00012,9.7527]
[1779831265474,36.27,75949.0,0.0,0.8759,0.00012,9.7527]
[1779831266100,36.27,75949.0,0.0,0.8759,0.00012,9.75245]
[1779831266219,36.27,75949.0,0.0,0.8759,0.00012,9.75245]
[1779831266268,36.27,75949.0,0.0,0.8759,0.00012,9.75245]
[1779831266285,36.27,75939.83,0.0,0.87481,0.00012,9.81106]
[1779831267272,36.27,75933.92,0.0,0.8741,0.00012,9.84906]
[1779831268279,36.27,75934.26,0.0,0.87414,0.00012,9.84697]
[1779831269254,36.27,75934.26,0.0,0.87414,0.00012,9.84697]
[1779831269493,36.27,75934.26,0.0,0.87414,0.00012,9.84697]
[1779831269544,36.27,75934.23,0.0,0.87414,0.00012,9.84726]
[1779831273314,36.27,75932.4,0.0,0.87397,0.00012,9.85391]
[1779831274699,36.27,75923.49,0.0,0.8729,0.00012,9.91113]
[1779831275281,36.27,75923.49,0.0,0.8729,0.00012,9.91113]
[1779831275496,36.27,75923.49,0.0,0.8729,0.00012,9.91113]
[1779831275823,36.27,75921.24,0.0,0.87262,0.00012,9.92557]
[1779831276720,36.27,75921.24,0.0,0.87262,0.00012,9.92557]
[1779831277242,36.27,75921.08,0.0,0.8726,0.00012,9.92658]
[1779831277303,36.27,75921.08,0.0,0.8726,0.00012,9.92658]
[1779831277398,36.27,75921.08,0.0,0.8726,0.00012,9.92658]
[1779831277635,36.27,75921.08,0.0,0.8726,0.00012,9.92658]
[1779831278069,36.27,75919.81,0.0,0.87245,0.00012,9.9347]
[1779831278348,36.27,75908.75,0.0,0.87111,0.00012,10.00572]
[1779831279356,36.27,75906.94,0.0,0.87089,0.00012,10.01749]
[1779831280363,36.27,75903.93,0.0,0.87052,0.00012,10.03696]
[1779831281238,36.27,75903.93,0.0,0.87052,0.00012,10.03696]
[1779831284391,36.27,75900.0,0.0,0.87003,0.00012,10.06254]
[1779831287245,36.27,75900.01,0.0,0.87003,0.00012,10.06256]
[1779831287492,36.27,75900.01,0.0,0.87003,0.00012,10.06256]
[1779831287526,36.27,75900.01,0.0,0.87003,0.00012,10.06256]
[1779831287563,36.27,75900.53,0.0,0.87009,0.00012,10.05925]
[1779831288419,36.27,75898.8,0.0,0.86988,0.00012,10.07042]
[1779831292447,36.27,75896.66,0.0,0.86962,0.00012,10.08427]
[1779831294192,36.27,75896.65,0.0,0.86961,0.00012,10.08433]
[1779831294449,36.27,75896.65,0.0,0.86961,0.00012,10.08433]
[1779831294464,36.27,75896.65,0.0,0.86961,0.00012,10.08433]
[1779831294466,36.27,75901.09,0.0,0.87016,0.00012,10.05589]
[1779831295804,36.27,75901.09,0.0,0.87016,0.00012,10.05589]
[1779831295905,36.27,75903.15,0.0,0.87041,0.00012,10.04281]
[1779831296480,36.27,75906.13,0.0,0.87077,0.00012,10.02384]
[1779831301783,36.27,75906.37,0.0,0.87078,0.00012,10.02319]
[1779831301874,36.27,75909.2,0.0,0.87112,0.00012,10.00522]
[1779831302741,36.27,75912.0,0.0,0.87146,0.00012,9.98734]
[1779831303471,36.27,75912.0,0.0,0.87146,0.00012,9.98734]
[1779831303539,36.27,75912.0,0.0,0.87146,0.00012,9.98734]
[1779831303585,36.27,75912.0,0.0,0.87146,0.00012,9.98734]
[1779831303641,36.27,75912.0,0.0,0.87146,0.00012,9.98734]
[1779831303693,36.27,75912.0,0.0,0.87146,0.00012,9.98734]
[1779831303721,36.27,75912.0,0.0,0.87146,0.00012,9.98734]
[1779831303794,36.27,75915.59,0.0,0.87189,0.00012,9.96441]
[1779831304880,36.27,75915.59,0.0,0.87189,0.00012,9.96441]
[1779831304972,36.27,75916.05,0.0,0.87195,0.00012,9.96136]
[1779831304985,36.27,75916.05,0.0,0.87195,0.00012,9.96136]
[1779831305031,36.27,75916.05,0.0,0.87195,0.00012,9.96136]
[1779831305225,36.27,75916.05,0.0,0.87195,0.00012,9.96136]
[1779831305549,36.27,75916.1,0.0,0.87196,0.00012,9.96094]
[1779831311591,36.27,75916.24,0.0,0.87198,0.00012,9.95947]
[1779831314104,36.27,75916.31,0.0,0.872,0.00012,9.95884]
[1779831314138,36.27,75916.31,0.0,0.872,0.00012,9.95884]
[1779831314186,36.27,75916.31,0.0,0.872,0.00012,9.95884]
[1779831314221,36.27,75916.31,0.0,0.872,0.00012,9.95884]
[1779831314693,36.27,75916.31,0.0,0.872,0.00012,9.95884]
[1779831314726,36.27,75916.31,0.0,0.872,0.00012,9.95884]
[1779831314823,36.27,75916.31,0.0,0.872,0.00012,9.95884]
[1779831314869,36.27,75916.31,0.0,0.872,0.00012,9.95884]
[1779831314937,36.27,75916.31,0.0,0.872,0.00012,9.95884]
[1779831314900,36.27,75916.37,0.0,0.87201,0.00012,9.95837]
[1779831315048,36.27,75916.37,0.0,0.87201,0.00012,9.95837]
[1779831315201,36.27,75916.37,0.0,0.87201,0.00012,9.95837]
[1779831315230,36.27,75916.37,0.0,0.87201,0.00012,9.95837]
[1779831315241,36.27,75916.37,0.0,0.87201,0.00012,9.95837]
[1779831315462,36.27,75916.37,0.0,0.87201,0.00012,9.95837]
[1779831315480,36.27,75916.37,0.0,0.87201,0.00012,9.95837]
[1779831315548,36.27,75916.37,0.0,0.87201,0.00012,9.95837]
[1779831315698,36.27,75916.37,0.0,0.87201,0.00012,9.95837]
[1779831315725,36.27,75916.37,0.0,0.87201,0.00012,9.95837]
[1779831315736,36.27,75916.37,0.0,0.87201,0.00012,9.95837]
[1779831315816,36.27,75916.37,0.0,0.87201,0.00012,9.95837]
[1779831315911,36.27,75917.71,0.0,0.87217,0.00012,9.94967]
[1779831317819,36.27,75920.18,0.0,0.87247,0.00012,9.93374]
[1779831317971,36.27,75920.18,0.0,0.87247,0.00012,9.93374]
[1779831317846,36.27,75923.01,0.0,0.87281,0.00012,9.91552]
[1779831318023,36.27,75923.01,0.0,0.87281,0.00012,9.91552]
[1779831318221,36.27,75923.01,0.0,0.87281,0.00012,9.91552]
[1779831318640,36.27,75923.65,0.0,0.87289,0.00012,9.91139]
[1779831323675,36.27,75924.9,0.0,0.87304,0.00012,9.9033]
[1779831324828,36.27,75924.9,0.0,0.87304,0.00012,9.9033]
[1779831324969,36.27,75924.9,0.0,0.87304,0.00012,9.9033]
[1779831324930,36.27,75925.43,0.0,0.87311,0.00012,9.8999]
[1779831325023,36.27,75925.43,0.0,0.87311,0.00012,9.8999]
[1779831325217,36.27,75925.43,0.0,0.87311,0.00012,9.8999]
[1779831325262,36.27,75925.43,0.0,0.87311,0.00012,9.8999]
[1779831328198,36.27,75925.56,0.0,0.87312,0.00012,9.89906]
[1779831328222,36.27,75925.56,0.0,0.87312,0.00012,9.89906]
[1779831328348,36.27,75925.56,0.0,0.87312,0.00012,9.89906]
[1779831328399,36.27,75925.56,0.0,0.87312,0.00012,9.89906]
[1779831328470,36.27,75925.56,0.0,0.87312,0.00012,9.89906]
[1779831328571,36.27,75925.56,0.0,0.87312,0.00012,9.89907]
[1779831333745,36.27,75925.52,0.0,0.87317,0.00012,9.89388]
[1779831338781,36.27,75926.78,0.0,0.87332,0.00012,9.88584]
[1779831341227,36.27,75927.34,0.0,0.87339,0.00012,9.88229]
[1779831341387,36.27,75927.34,0.0,0.87339,0.00012,9.88229]
[1779831341435,36.27,75927.34,0.0,0.87339,0.00012,9.88229]
[1779831341475,36.27,75927.34,0.0,0.87339,0.00012,9.88229]
[1779831341488,36.27,75927.34,0.0,0.87339,0.00012,9.88232]
[1779831346247,36.27,75925.18,0.0,0.87313,0.00012,9.89623]
[1779831346413,36.27,75925.18,0.0,0.87313,0.00012,9.89623]
[1779831346464,36.27,75925.18,0.0,0.87313,0.00012,9.89623]
[1779831346471,36.27,75925.18,0.0,0.87313,0.00012,9.89623]
[1779831346836,36.27,75924.98,0.0,0.87311,0.00012,9.89752]
[1779831351768,36.27,75924.9,0.0,0.8731,0.00012,9.89804]
[1779831351880,36.27,75924.9,0.0,0.8731,0.00012,9.89804]
[1779831351931,36.27,75924.9,0.0,0.8731,0.00012,9.89804]
[1779831351971,36.27,75924.9,0.0,0.8731,0.00012,9.89804]
[1779831351978,36.27,75924.9,0.0,0.8731,0.00012,9.89804]
[1779831357912,36.27,75927.02,0.0,0.87335,0.00012,9.88449]
[1779831362948,36.27,75927.08,0.0,0.87336,0.00012,9.88419]
[1779831365471,36.27,75927.11,0.0,0.87336,0.00012,9.88402]
[1779831365633,36.27,75927.11,0.0,0.87336,0.00012,9.88402]
[1779831365685,36.27,75927.11,0.0,0.87336,0.00012,9.88402]
[1779831365717,36.27,75927.11,0.0,0.87336,0.00012,9.88402]
[1779831365732,36.27,75927.11,0.0,0.87336,0.00012,9.88405]
[1779831366678,36.27,75927.11,0.0,0.87336,0.00012,9.88405]
[1779831366722,36.27,75927.11,0.0,0.87336,0.00012,9.88405]
[1779831366981,36.27,75920.12,0.0,0.87251,0.00012,9.92891]
[1779831367133,36.27,75920.12,0.0,0.87251,0.00012,9.92891]
[1779831367217,36.27,75920.12,0.0,0.87251,0.00012,9.92891]
[1779831367455,36.27,75920.12,0.0,0.87251,0.00012,9.92891]
[1779831367988,36.27,75914.97,0.0,0.87189,0.00012,9.96199]
[1779831368421,36.27,75914.97,0.0,0.87189,0.00012,9.96199]
[1779831368473,36.27,75914.97,0.0,0.87189,0.00012,9.96199]
[1779831368546,36.27,75914.97,0.0,0.87189,0.00012,9.96199]
[1779831368598,36.27,75914.97,0.0,0.87189,0.00012,9.96199]
[1779831368719,36.27,75914.97,0.0,0.87189,0.00012,9.96199]
[1779831368994,36.27,75916.02,0.0,0.87202,0.00012,9.9552]
[1779831373023,36.27,75911.09,0.0,0.87143,0.00012,9.9865]
[1779831373074,36.27,75911.09,0.0,0.87143,0.00012,9.9865]
[1779831373216,36.27,75911.09,0.0,0.87143,0.00012,9.9865]
[1779831373470,36.27,75911.09,0.0,0.87143,0.00012,9.9865]
[1779831373595,36.27,75911.09,0.0,0.87143,0.00012,9.9865]
[1779831374030,36.27,75909.14,0.0,0.87119,0.00012,9.99893]
[1779831374319,36.27,75909.14,0.0,0.87119,0.00012,9.99893]
[1779831374326,36.27,75909.14,0.0,0.87119,0.00012,9.99893]
[1779831374469,36.27,75909.14,0.0,0.87119,0.00012,9.99893]
[1779831374670,36.27,75909.14,0.0,0.87119,0.00012,9.99893]
[1779831375037,36.27,75908.37,0.0,0.8711,0.00012,10.00375]
[1779831380072,36.27,75908.46,0.0,0.87113,0.00012,10.00239]
[1779831381969,36.27,75908.46,0.0,0.87113,0.00012,10.00239]
[1779831382141,36.27,75908.06,0.0,0.87108,0.00012,10.00481]
[1779831382220,36.27,75908.06,0.0,0.87108,0.00012,10.00481]
[1779831382320,36.27,75908.06,0.0,0.87108,0.00012,10.00481]
[1779831382326,36.27,75907.97,0.0,0.87107,0.00012,10.00508]
[1779831388128,36.26,75907.76,0.0,0.87107,0.00012,10.00553]
[1779831392314,36.26,75907.76,0.0,0.87107,0.00012,10.00553]
[1779831392425,36.26,75907.76,0.0,0.87107,0.00012,10.00553]
[1779831392466,36.26,75907.76,0.0,0.87107,0.00012,10.00553]
[1779831392664,36.26,75907.76,0.0,0.87107,0.00012,10.00553]
[1779831392727,36.26,75907.95,0.0,0.87116,0.00012,9.99824]
[1779831399206,36.26,75906.7,0.0,0.87102,0.00012,10.00525]
[1779831404242,36.26,75906.32,0.0,0.87099,0.00012,10.007]
[1779831409277,36.26,75907.01,0.0,0.87109,0.00012,10.00188]
[1779831414312,36.25,75907.34,0.0,0.87114,0.00012,9.99914]
[1779831415913,36.25,75907.34,0.0,0.87114,0.00012,9.99914]
[1779831415922,36.25,75907.34,0.0,0.87114,0.00012,9.99914]
[1779831415967,36.25,75907.34,0.0,0.87114,0.00012,9.99914]
[1779831416015,36.25,75907.02,0.0,0.8711,0.00012,10.00108]
[1779831419348,36.25,75909.9,0.0,0.87146,0.00012,9.98208]
[1779831422000,36.25,75909.96,0.0,0.87147,0.00012,9.9816]
[1779831422050,36.25,75909.96,0.0,0.87147,0.00012,9.9816]
[1779831422057,36.25,75909.96,0.0,0.87147,0.00012,9.9816]
[1779831422039,36.25,75910.17,0.0,0.8715,0.00012,9.98016]
[1779831422218,36.25,75910.17,0.0,0.8715,0.00012,9.98016]
[1779831422324,36.25,75910.17,0.0,0.8715,0.00012,9.98016]
[1779831422400,36.25,75910.17,0.0,0.8715,0.00012,9.98016]
[1779831422470,36.25,75910.17,0.0,0.8715,0.00012,9.98016]
[1779831422599,36.25,75910.17,0.0,0.8715,0.00012,9.98016]
[1779831422749,36.25,75910.17,0.0,0.8715,0.00012,9.98016]
[1779831422787,36.25,75910.38,0.0,0.87152,0.00012,9.97872]
[1779831423698,36.25,75910.38,0.0,0.87152,0.00012,9.97872]
[1779831423719,36.25,75910.38,0.0,0.87152,0.00012,9.97872]
[1779831423825,36.25,75910.38,0.0,0.87152,0.00012,9.97872]
[1779831423967,36.25,75910.38,0.0,0.87152,0.00012,9.97872]
[1779831424007,36.25,75910.38,0.0,0.87152,0.00012,9.97872]
[1779831424049,36.25,75910.38,0.0,0.87152,0.00012,9.97872]
[1779831424031,36.25,75910.05,0.0,0.87149,0.00012,9.98075]
[1779831427467,36.25,75910.12,0.0,0.8715,0.00012,9.98002]
[1779831427647,36.25,75910.12,0.0,0.8715,0.00012,9.98002]
[1779831427699,36.25,75910.12,0.0,0.8715,0.00012,9.98002]
[1779831427717,36.25,75910.12,0.0,0.8715,0.00012,9.97993]
[1779831429471,36.25,75910.5,0.0,0.87155,0.00012,9.9774]
[1779831429574,36.25,75910.5,0.0,0.87155,0.00012,9.9774]
[1779831429630,36.25,75910.5,0.0,0.87155,0.00012,9.9774]
[1779831429675,36.25,75910.92,0.0,0.8716,0.00012,9.97461]
[1779831431468,36.25,75910.71,0.0,0.87158,0.00012,9.97587]
[1779831431564,36.25,75910.71,0.0,0.87158,0.00012,9.97587]
[1779831431620,36.25,75910.71,0.0,0.87158,0.00012,9.97587]
[1779831431722,36.25,75910.71,0.0,0.87158,0.00012,9.97579]
[1779831437473,36.25,75910.8,0.0,0.8716,0.00012,9.97468]
[1779831443933,36.25,75910.83,0.0,0.87161,0.00012,9.97423]
[1779831443966,36.25,75910.83,0.0,0.87161,0.00012,9.97423]
[1779831444035,36.25,75911.03,0.0,0.87164,0.00012,9.97268]
[1779831444133,36.25,75911.03,0.0,0.87164,0.00012,9.97268]
[1779831444304,36.25,75911.03,0.0,0.87164,0.00012,9.97268]
[1779831449557,36.24,75911.76,0.0,0.87174,0.00012,9.96749]
[1779831454592,36.24,75911.72,0.0,0.8718,0.00012,9.96189]
[1779831457437,36.24,75911.89,0.0,0.87182,0.00012,9.96064]
[1779831457624,36.24,75914.13,0.0,0.87209,0.00012,9.94617]
[1779831458408,36.24,75914.13,0.0,0.87209,0.00012,9.94617]
[1779831458466,36.24,75914.13,0.0,0.87209,0.00012,9.94617]
[1779831458529,36.24,75914.13,0.0,0.87209,0.00012,9.94617]
[1779831458754,36.24,75914.13,0.0,0.87209,0.00012,9.94617]
[1779831458822,36.24,75915.07,0.0,0.87221,0.00012,9.94007]
[1779831459816,36.24,75915.07,0.0,0.87221,0.00012,9.94007]
[1779831459878,36.24,75915.07,0.0,0.87221,0.00012,9.94007]
[1779831459924,36.24,75915.07,0.0,0.87221,0.00012,9.94007]
[1779831460017,36.24,75916.28,0.0,0.87235,0.00012,9.93225]
[1779831460648,36.24,75923.8,0.0,0.87326,0.00012,9.88395]
[1779831465683,36.24,75924.06,0.0,0.87329,0.00012,9.88234]
[1779831473740,36.24,75924.13,0.0,0.8733,0.00012,9.88201]
[1779831476765,36.24,75928.45,0.0,0.87382,0.00012,9.85429]
[1779831477772,36.24,75931.05,0.0,0.87413,0.00012,9.83766]
[1779831479785,36.24,75939.05,0.0,0.87509,0.00012,9.78653]
[1779831480793,36.24,75941.74,0.0,0.87541,0.00012,9.76916]
[1779831481800,36.24,75945.87,0.0,0.8759,0.00012,9.74261]
[1779831486410,36.24,75947.22,0.0,0.87607,0.00012,9.73363]
[1779831486468,36.24,75947.22,0.0,0.87607,0.00012,9.73363]
[1779831486835,36.24,75949.03,0.0,0.87629,0.00012,9.72198]
[1779831487842,36.24,75951.67,0.0,0.8766,0.00012,9.70505]
[1779831489856,36.24,75953.35,0.0,0.8768,0.00012,9.69426]
[1779831494891,36.24,75953.4,0.0,0.87681,0.00012,9.69345]
[1779831498919,36.24,75950.34,0.0,0.87646,0.00012,9.71275]
[1779831503954,36.24,75950.79,0.0,0.87651,0.00012,9.70964]
[1779831507287,36.24,75950.55,0.0,0.87649,0.00012,9.71102]
[1779831507982,36.24,75948.12,0.0,0.8762,0.00012,9.7265]
[1779831508989,36.24,75945.5,0.0,0.87589,0.00012,9.74318]
[1779831514024,36.24,75940.67,0.0,0.87538,0.00012,9.76809]
[1779831515031,36.24,75937.76,0.0,0.87504,0.00012,9.78658]
[1779831516038,36.23,75939.85,0.0,0.87529,0.00012,9.77302]
[1779831518081,36.23,75939.85,0.0,0.87529,0.00012,9.77302]
[1779831518152,36.23,75939.85,0.0,0.87529,0.00012,9.77302]
[1779831518118,36.23,75937.72,0.0,0.87504,0.00012,9.78635]
[1779831519058,36.23,75939.87,0.0,0.8753,0.00012,9.77241]
[1779831522080,36.23,75935.38,0.0,0.87478,0.00012,9.8007]
[1779831523087,36.23,75937.37,0.0,0.87502,0.00012,9.78775]
[1779831524243,36.23,75937.81,0.0,0.87507,0.00012,9.78476]
[1779831530136,36.23,75938.12,0.0,0.87513,0.00012,9.78174]
[1779831538193,36.22,75937.96,0.0,0.87513,0.00012,9.78141]
[1779831544235,36.22,75938.29,0.0,0.87519,0.00012,9.77829]
[1779831546249,36.22,75936.15,0.0,0.87494,0.00012,9.79167]
[1779831547256,36.22,75936.68,0.0,0.87501,0.00012,9.78811]
[1779831552291,36.22,75937.01,0.0,0.87507,0.00012,9.78494]
[1779831557326,36.21,75937.17,0.0,0.8751,0.00012,9.78305]
[1779831562361,36.21,75937.14,0.0,0.87511,0.00012,9.7824]
[1779831567396,36.21,75937.22,0.0,0.87514,0.00012,9.78105]
[1779831574057,36.21,75937.12,0.0,0.87514,0.00012,9.7812]
[1779831574445,36.21,75927.38,0.0,0.87403,0.00012,9.83785]
[1779831575452,36.21,75927.82,0.0,0.87408,0.00012,9.83506]
[1779831576459,36.21,75927.1,0.0,0.874,0.00012,9.83973]
[1779831578472,36.21,75925.86,0.0,0.87385,0.00012,9.84777]
[1779831583508,36.21,75925.79,0.0,0.87383,0.00012,9.84839]
[1779831588543,36.21,75925.5,0.0,0.8738,0.00012,9.85043]
[1779831595592,36.21,75925.81,0.0,0.87383,0.00012,9.84874]
[1779831601634,36.21,75925.76,0.0,0.87382,0.00012,9.84935]
[1779831606669,36.21,75925.81,0.0,0.87382,0.00012,9.84926]
[1779831607824,36.21,75925.81,0.0,0.87382,0.00012,9.84926]
[1779831607899,36.21,75914.34,0.0,0.87243,0.00012,9.92301]
[1779831608683,36.21,75914.35,0.0,0.87243,0.00012,9.92289]
[1779831609690,36.21,75908.72,0.0,0.87175,0.00012,9.95905]
[1779831610405,36.21,75908.72,0.0,0.87175,0.00012,9.95905]
[1779831610780,36.21,75908.72,0.0,0.87175,0.00012,9.95905]
[1779831610845,36.21,75905.17,0.0,0.87132,0.00012,9.9818]
[1779831614226,36.21,75904.16,0.0,0.8712,0.00012,9.9883]
[1779831618228,36.21,75902.12,0.0,0.87094,0.00012,10.00194]
[1779831618416,36.21,75902.07,0.0,0.87092,0.00012,10.00277]
[1779831620226,36.21,75901.85,0.0,0.87089,0.00012,10.00443]
[1779831624225,36.22,75902.0,0.0,0.87089,0.00012,10.00447]
[1779831624384,36.22,75901.96,0.0,0.87088,0.00012,10.00499]
[1779831626224,36.22,75902.21,0.0,0.87091,0.00012,10.00363]
[1779831628228,36.22,75902.16,0.0,0.87089,0.00012,10.00447]
[1779831628348,36.22,75902.17,0.0,0.87089,0.00012,10.00467]
[1779831628467,36.22,75902.17,0.0,0.87089,0.00012,10.00467]
[1779831632217,36.22,75902.06,0.0,0.87086,0.00012,10.00615]
[1779831632385,36.22,75902.12,0.0,0.87092,0.00012,10.00055]
[1779831632467,36.22,75902.12,0.0,0.87092,0.00012,10.00055]
[1779831636225,36.23,75901.13,0.0,0.87078,0.00012,10.0077]
[1779831636383,36.23,75901.44,0.0,0.87082,0.00012,10.00596]
[1779831636717,36.23,75901.44,0.0,0.87082,0.00012,10.00596]
[1779831640229,36.23,75901.18,0.0,0.87077,0.00012,10.00841]
[1779831640334,36.23,75901.27,0.0,0.87078,0.00012,10.00808]
[1779831644226,36.23,75901.3,0.0,0.87078,0.00012,10.00814]
[1779831648223,36.23,75901.37,0.0,0.87076,0.00012,10.0092]
[1779831648388,36.24,75901.2,0.0,0.87073,0.00012,10.01055]
[1779831648467,36.24,75901.2,0.0,0.87073,0.00012,10.01055]
[1779831652218,36.24,75901.48,0.0,0.87075,0.00012,10.00949]
[1779831652349,36.24,75901.48,0.0,0.87075,0.00012,10.00974]
[1779831652718,36.24,75901.48,0.0,0.87075,0.00012,10.00974]
[1779831656225,36.24,75901.37,0.0,0.87072,0.00012,10.01094]
[1779831656342,36.24,75901.37,0.0,0.87071,0.00012,10.01144]
[1779831660225,36.24,75901.15,0.0,0.87067,0.00012,10.01359]
[1779831664225,36.24,75900.9,0.0,0.87063,0.00012,10.01568]
[1779831664403,36.25,75900.9,0.0,0.87062,0.00012,10.0164]
[1779831664469,36.25,75900.9,0.0,0.87062,0.00012,10.0164]
[1779831668217,36.25,75901.62,0.0,0.8707,0.00012,10.01247]
[1779831668378,36.25,75902.22,0.0,0.87076,0.00012,10.00886]
[1779831668716,36.25,75902.22,0.0,0.87076,0.00012,10.00886]
[1779831672219,36.25,75902.03,0.0,0.87073,0.00012,10.01082]
[1779831672356,36.25,75902.13,0.0,0.87073,0.00012,10.01043]
[1779831672467,36.25,75902.13,0.0,0.87073,0.00012,10.01043]
[1779831676217,36.25,75902.02,0.0,0.87072,0.00012,10.01138]
[1779831676332,36.25,75902.02,0.0,0.87072,0.00012,10.01138]
[1779831676717,36.26,75902.07,0.0,0.87071,0.00012,10.01179]
[1779831680219,36.26,75901.5,0.0,0.87063,0.00012,10.01595]
[1779831680374,36.26,75901.78,0.0,0.87066,0.00012,10.01462]
[1779831680468,36.26,75901.78,0.0,0.87066,0.00012,10.01462]
[1779831684221,36.26,75901.57,0.0,0.87062,0.00012,10.01669]
[1779831684360,36.26,75901.57,0.0,0.87062,0.00012,10.01669]
[1779831684471,36.26,75901.64,0.0,0.87062,0.00012,10.01647]
[1779831688216,36.26,75901.53,0.0,0.87059,0.00012,10.01789]
[1779831688353,36.26,75901.53,0.0,0.87059,0.00012,10.01789]
[1779831688467,36.26,75901.53,0.0,0.87059,0.00012,10.01812]
[1779831690700,36.27,75899.95,0.0,0.87039,0.00012,10.02875]
[1779831690837,36.27,75899.95,0.0,0.87039,0.00012,10.02875]
[1779831691259,36.27,75888.17,0.0,0.86899,0.00012,10.09936]
[1779831691719,36.27,75888.17,0.0,0.86899,0.00012,10.09936]
[1779831692229,36.27,75888.17,0.0,0.86899,0.00012,10.09936]
[1779831692239,36.27,75888.17,0.0,0.86899,0.00012,10.09936]
[1779831692266,36.27,75886.42,0.0,0.86877,0.00012,10.11074]
[1779831693977,36.27,75885.31,0.0,0.86863,0.00012,10.11799]
[1779831697301,36.27,75883.02,0.0,0.86834,0.00012,10.13312]
[1779831700252,36.27,75882.19,0.0,0.86824,0.00012,10.13862]
[1779831700324,36.27,75882.13,0.0,0.86823,0.00012,10.13908]
[1779831701269,36.27,75882.13,0.0,0.86823,0.00012,10.13908]
[1779831701329,36.27,75892.94,0.0,0.86956,0.00012,10.06948]
[1779831702336,36.27,75899.53,0.0,0.87037,0.00012,10.02712]
[1779831703343,36.27,75900.16,0.0,0.87045,0.00012,10.02324]
[1779831704221,36.27,75900.16,0.0,0.87045,0.00012,10.02324]
[1779831710393,36.27,75901.39,0.0,0.87057,0.00012,10.01697]
[1779831715429,36.28,75901.51,0.0,0.87056,0.00012,10.01735]
[1779831716436,36.28,75905.23,0.0,0.87101,0.00012,9.99366]
[1779831721472,36.28,75906.48,0.0,0.87115,0.00012,9.98632]
[1779831722479,36.28,75908.31,0.0,0.87137,0.00012,9.97468]
[1779831724493,36.28,75910.0,0.0,0.87157,0.00012,9.96411]
[1779831729531,36.28,75911.11,0.0,0.87169,0.00012,9.95779]
[1779831730609,36.28,75911.11,0.0,0.87169,0.00012,9.95779]
[1779831734216,36.28,75911.01,0.0,0.87167,0.00012,9.95893]
[1779831734317,36.29,75911.12,0.0,0.87168,0.00012,9.95839]
[1779831739597,36.29,75911.05,0.0,0.87165,0.00012,9.9598]
[1779831747654,36.29,75910.52,0.0,0.87157,0.00012,9.96444]
[1779831753697,36.29,75912.18,0.0,0.87181,0.00012,9.94923]
[1779831758732,36.3,75912.62,0.0,0.87184,0.00012,9.94724]
[1779831764774,36.3,75912.85,0.0,0.87185,0.00012,9.94678]
[1779831769951,36.3,75912.78,0.0,0.87183,0.00012,9.9479]
[1779831770180,36.3,75912.78,0.0,0.87183,0.00012,9.9479]
[1779831770816,36.3,75917.21,0.0,0.87237,0.00012,9.91953]
[1779831772830,36.3,75920.06,0.0,0.87272,0.00012,9.90113]
[1779831776120,36.3,75920.27,0.0,0.87274,0.00012,9.89971]
[1779831776183,36.3,75923.89,0.0,0.87318,0.00012,9.87647]
[1779831776858,36.3,75930.56,0.0,0.87398,0.00012,9.83374]
[1779831778391,36.3,75930.56,0.0,0.87398,0.00012,9.83374]
[1779831777866,36.3,75938.66,0.0,0.87495,0.00012,9.78197]
[1779831778500,36.3,75938.66,0.0,0.87495,0.00012,9.78197]
[1779831778872,36.3,75944.33,0.0,0.87563,0.00012,9.74586]
[1779831779638,36.3,75944.33,0.0,0.87563,0.00012,9.74586]
[1779831779879,36.3,75948.53,0.0,0.87612,0.00012,9.71923]
[1779831780886,36.3,75953.5,0.0,0.87671,0.00012,9.68744]
[1779831783056,36.3,75954.82,0.0,0.87687,0.00012,9.67901]
[1779831783108,36.3,75954.82,0.0,0.87687,0.00012,9.67901]
[1779831783218,36.3,75954.82,0.0,0.87687,0.00012,9.67901]
[1779831783319,36.3,75955.24,0.0,0.87692,0.00012,9.67632]
[1779831784360,36.3,75955.24,0.0,0.87692,0.00012,9.67632]
[1779831784403,36.3,75955.24,0.0,0.87692,0.00012,9.67632]
[1779831784454,36.3,75955.53,0.0,0.87695,0.00012,9.67447]
[1779831784469,36.3,75955.53,0.0,0.87695,0.00012,9.67447]
[1779831784722,36.3,75955.53,0.0,0.87695,0.00012,9.67447]
[1779831784807,36.3,75955.53,0.0,0.87695,0.00012,9.67447]
[1779831784984,36.3,75955.53,0.0,0.87695,0.00012,9.67447]
[1779831785136,36.3,75955.53,0.0,0.87695,0.00012,9.67447]
[1779831785207,36.3,75955.5,0.0,0.87695,0.00012,9.67466]
[1779831788113,36.3,75954.7,0.0,0.87685,0.00012,9.67964]
[1779831788227,36.3,75954.7,0.0,0.87685,0.00012,9.67964]
[1779831788240,36.3,75954.7,0.0,0.87685,0.00012,9.67964]
[1779831788278,36.3,75954.7,0.0,0.87685,0.00012,9.67964]
[1779831788346,36.3,75954.7,0.0,0.87685,0.00012,9.67964]
[1779831788417,36.3,75954.7,0.0,0.87686,0.00012,9.67963]
[1779831788477,36.3,75954.7,0.0,0.87686,0.00012,9.67963]
[1779831788549,36.3,75954.7,0.0,0.87686,0.00012,9.67963]
[1779831788616,36.3,75954.7,0.0,0.87686,0.00012,9.67963]
[1779831788709,36.3,75954.7,0.0,0.87686,0.00012,9.67963]
[1779831788728,36.3,75954.7,0.0,0.87686,0.00012,9.67963]
[1779831788942,36.3,75952.55,0.0,0.8766,0.00012,9.69334]
[1779831789875,36.3,75952.55,0.0,0.8766,0.00012,9.69334]
[1779831789970,36.3,75952.55,0.0,0.8766,0.00012,9.69334]
[1779831789995,36.3,75952.55,0.0,0.8766,0.00012,9.69334]
[1779831790059,36.3,75952.55,0.0,0.8766,0.00012,9.69334]
[1779831790226,36.3,75952.55,0.0,0.8766,0.00012,9.69334]
[1779831790256,36.3,75952.55,0.0,0.8766,0.00012,9.69334]
[1779831790333,36.3,75952.55,0.0,0.8766,0.00012,9.69334]
[1779831790373,36.3,75952.55,0.0,0.8766,0.00012,9.69334]
[1779831790398,36.3,75952.68,0.0,0.87662,0.00012,9.69219]
[1779831790477,36.3,75952.68,0.0,0.87662,0.00012,9.69219]
[1779831790539,36.3,75952.68,0.0,0.87662,0.00012,9.69219]
[1779831790702,36.3,75952.68,0.0,0.87662,0.00012,9.69219]
[1779831790722,36.3,75952.68,0.0,0.87662,0.00012,9.69219]
[1779831790797,36.3,75952.68,0.0,0.87662,0.00012,9.69219]
[1779831790862,36.3,75952.68,0.0,0.87662,0.00012,9.69219]
[1779831790940,36.3,75952.68,0.0,0.87662,0.00012,9.69219]
[1779831790973,36.3,75952.68,0.0,0.87662,0.00012,9.69219]
[1779831791239,36.3,75952.68,0.0,0.87662,0.00012,9.69219]
[1779831791377,36.3,75952.68,0.0,0.87662,0.00012,9.69219]
[1779831791387,36.3,75952.68,0.0,0.87662,0.00012,9.69219]
[1779831791439,36.3,75947.87,0.0,0.87606,0.00012,9.72256]
[1779831791477,36.3,75947.87,0.0,0.87606,0.00012,9.72256]
[1779831796998,36.3,75943.42,0.0,0.87554,0.00012,9.75035]
[1779831798030,36.3,75943.42,0.0,0.87554,0.00012,9.75035]
[1779831798188,36.3,75943.42,0.0,0.87554,0.00012,9.75035]
[1779831798228,36.3,75943.42,0.0,0.87554,0.00012,9.75035]
[1779831798237,36.3,75943.42,0.0,0.87554,0.00012,9.75035]
[1779831798246,36.3,75943.29,0.0,0.87553,0.00012,9.75106]
[1779831799388,36.3,75943.29,0.0,0.87553,0.00012,9.75106]
[1779831799476,36.3,75943.29,0.0,0.87553,0.00012,9.75106]
[1779831799475,36.3,75943.2,0.0,0.87552,0.00012,9.7515]
[1779831799550,36.3,75943.2,0.0,0.87552,0.00012,9.7515]
[1779831799602,36.3,75943.2,0.0,0.87552,0.00012,9.7515]
[1779831799681,36.3,75943.2,0.0,0.87552,0.00012,9.7515]
[1779831799723,36.3,75943.2,0.0,0.87552,0.00012,9.7515]
[1779831799828,36.3,75943.2,0.0,0.87552,0.00012,9.7515]
[1779831799937,36.3,75943.2,0.0,0.87552,0.00012,9.7515]
[1779831800019,36.3,75937.82,0.0,0.87488,0.00012,9.78577]
[1779831800547,36.3,75937.82,0.0,0.87488,0.00012,9.78577]
[1779831800677,36.3,75937.82,0.0,0.87488,0.00012,9.78577]
[1779831800722,36.3,75937.82,0.0,0.87488,0.00012,9.78577]
[1779831800748,36.3,75937.82,0.0,0.87488,0.00012,9.78577]
[1779831801028,36.3,75934.63,0.0,0.8745,0.00012,9.80599]
[1779831806064,36.3,75936.8,0.0,0.87476,0.00012,9.79223]
[1779831816134,36.3,75936.51,0.0,0.87477,0.00012,9.78951]
[1779831816652,36.3,75936.51,0.0,0.87477,0.00012,9.78951]
[1779831816721,36.3,75936.51,0.0,0.87477,0.00012,9.78951]
[1779831816756,36.3,75936.51,0.0,0.87477,0.00012,9.78951]
[1779831816802,36.3,75936.51,0.0,0.87477,0.00012,9.78951]
[1779831816972,36.3,75936.51,0.0,0.87477,0.00012,9.78951]
[1779831817072,36.3,75936.51,0.0,0.87476,0.00012,9.78959]
[1779831820564,36.3,75936.47,0.0,0.87475,0.00012,9.79009]
[1779831820717,36.3,75936.47,0.0,0.87475,0.00012,9.79009]
[1779831820724,36.3,75936.47,0.0,0.87475,0.00012,9.79009]
[1779831820777,36.3,75936.47,0.0,0.87475,0.00012,9.79009]
[1779831820966,36.3,75936.47,0.0,0.87475,0.00012,9.79009]
[1779831821169,36.3,75934.87,0.0,0.87456,0.00012,9.80041]
[1779831823733,36.3,75934.77,0.0,0.87455,0.00012,9.80117]
[1779831823875,36.3,75934.77,0.0,0.87455,0.00012,9.80117]
[1779831823923,36.3,75934.77,0.0,0.87455,0.00012,9.80117]
[1779831823973,36.3,75934.77,0.0,0.87455,0.00012,9.80117]
[1779831824190,36.3,75934.45,0.0,0.87451,0.00012,9.80328]
[1779831825405,36.3,75934.45,0.0,0.87451,0.00012,9.80328]
[1779831825476,36.3,75934.45,0.0,0.87451,0.00012,9.80328]
[1779831825506,36.3,75939.11,0.0,0.87506,0.00012,9.77353]
[1779831825560,36.3,75939.11,0.0,0.87506,0.00012,9.77353]
[1779831825721,36.3,75939.11,0.0,0.87506,0.00012,9.77353]
[1779831825823,36.3,75939.11,0.0,0.87506,0.00012,9.77353]
[1779831826204,36.3,75939.05,0.0,0.87506,0.00012,9.77402]
[1779831827675,36.3,75938.98,0.0,0.87505,0.00012,9.77428]
[1779831827719,36.3,75938.98,0.0,0.87505,0.00012,9.77428]
[1779831827730,36.3,75938.98,0.0,0.87505,0.00012,9.77428]
[1779831827973,36.3,75938.98,0.0,0.87505,0.00012,9.77428]
[1779831828217,36.3,75941.68,0.0,0.87538,0.00012,9.75683]
[1779831828514,36.3,75941.68,0.0,0.87538,0.00012,9.75683]
[1779831830192,36.3,75941.53,0.0,0.87536,0.00012,9.75792]
[1779831830231,36.3,75941.53,0.0,0.87536,0.00012,9.75792]
[1779831830316,36.3,75941.53,0.0,0.87536,0.00012,9.75792]
[1779831830475,36.3,75941.53,0.0,0.87536,0.00012,9.75792]
[1779831830504,36.3,75941.53,0.0,0.87536,0.00012,9.75792]
[1779831830326,36.3,75941.6,0.0,0.87536,0.00012,9.75759]
[1779831831514,36.3,75945.09,0.0,0.87577,0.00012,9.73541]
[1779831831591,36.3,75945.09,0.0,0.87577,0.00012,9.73541]
[1779831831722,36.3,75945.09,0.0,0.87577,0.00012,9.73541]
[1779831832214,36.3,75945.09,0.0,0.87577,0.00012,9.73541]
[1779831832263,36.3,75945.09,0.0,0.87577,0.00012,9.73541]
[1779831832486,36.3,75945.09,0.0,0.87577,0.00012,9.73541]
[1779831832498,36.3,75946.27,0.0,0.87591,0.00012,9.72803]
[1779831832527,36.3,75946.27,0.0,0.87591,0.00012,9.72803]
[1779831832586,36.3,75946.27,0.0,0.87591,0.00012,9.72803]
[1779831832725,36.3,75946.27,0.0,0.87591,0.00012,9.72803]
[1779831832729,36.3,75946.27,0.0,0.87591,0.00012,9.72803]
[1779831832972,36.3,75946.27,0.0,0.87591,0.00012,9.72803]
[1779831833071,36.3,75946.27,0.0,0.87591,0.00012,9.72803]
[1779831833216,36.3,75946.27,0.0,0.87591,0.00012,9.72803]
[1779831833244,36.3,75946.27,0.0,0.87591,0.00012,9.72803]
[1779831833284,36.3,75946.27,0.0,0.87591,0.00012,9.72803]
[1779831833358,36.3,75946.27,0.0,0.87591,0.00012,9.72803]
[1779831833396,36.3,75946.27,0.0,0.87591,0.00012,9.72803]
[1779831833439,36.3,75937.63,0.0,0.87488,0.00012,9.78342]
[1779831833626,36.3,75937.63,0.0,0.87488,0.00012,9.78342]
[1779831833720,36.3,75937.63,0.0,0.87488,0.00012,9.78342]
[1779831833828,36.3,75937.63,0.0,0.87488,0.00012,9.78342]
[1779831833968,36.3,75937.63,0.0,0.87488,0.00012,9.78342]
[1779831834082,36.3,75937.63,0.0,0.87488,0.00012,9.78342]
[1779831834382,36.3,75937.63,0.0,0.87488,0.00012,9.78342]
[1779831834472,36.3,75937.63,0.0,0.87488,0.00012,9.78342]
[1779831834500,36.3,75933.26,0.0,0.87436,0.00012,9.81146]
[1779831834605,36.3,75933.26,0.0,0.87436,0.00012,9.81146]
[1779831834703,36.3,75933.26,0.0,0.87436,0.00012,9.81146]
[1779831834811,36.3,75933.26,0.0,0.87436,0.00012,9.81146]
[1779831834976,36.3,75933.26,0.0,0.87436,0.00012,9.81146]
[1779831835037,36.3,75933.26,0.0,0.87436,0.00012,9.81146]
[1779831835389,36.3,75933.26,0.0,0.87436,0.00012,9.81146]
[1779831835469,36.3,75927.46,0.0,0.87366,0.00012,9.84864]
[1779831835834,36.3,75927.46,0.0,0.87366,0.00012,9.84864]
[1779831835974,36.3,75927.46,0.0,0.87366,0.00012,9.84864]
[1779831836255,36.3,75927.46,0.0,0.87366,0.00012,9.84864]
[1779831836275,36.3,75925.12,0.0,0.87338,0.00012,9.86362]
[1779831837420,36.3,75925.12,0.0,0.87338,0.00012,9.86362]
[1779831837504,36.3,75923.33,0.0,0.87316,0.00012,9.87506]
[1779831837614,36.3,75923.33,0.0,0.87316,0.00012,9.87506]
[1779831837750,36.3,75923.33,0.0,0.87316,0.00012,9.87506]
[1779831838289,36.3,75918.59,0.0,0.87259,0.00012,9.90541]
[1779831841310,36.3,75916.32,0.0,0.87232,0.00012,9.9197]
[1779831844331,36.3,75914.55,0.0,0.87211,0.00012,9.93074]
[1779831849366,36.3,75915.25,0.0,0.87221,0.00012,9.92574]
[1779831854401,36.3,75913.28,0.0,0.87197,0.00012,9.93793]
[1779831856415,36.3,75910.14,0.0,0.8716,0.00012,9.95789]
[1779831856739,36.3,75910.14,0.0,0.8716,0.00012,9.95789]
[1779831860241,36.3,75908.97,0.0,0.87146,0.00012,9.96528]
[1779831862652,36.29,75908.31,0.0,0.87139,0.00012,9.96883]
[1779831862658,36.29,75908.31,0.0,0.87139,0.00012,9.96883]
[1779831862719,36.29,75908.31,0.0,0.87139,0.00012,9.96883]
[1779831862831,36.29,75908.31,0.0,0.87139,0.00012,9.96883]
[1779831863008,36.29,75908.31,0.0,0.87139,0.00012,9.96883]
[1779831863686,36.29,75908.31,0.0,0.87139,0.00012,9.96869]
[1779831863848,36.29,75908.31,0.0,0.87139,0.00012,9.96869]
[1779831864018,36.29,75908.31,0.0,0.87139,0.00012,9.96869]
[1779831866225,36.29,75908.17,0.0,0.87138,0.00012,9.96929]
[1779831866484,36.29,75902.26,0.0,0.87066,0.00012,10.00712]
[1779831868499,36.29,75904.44,0.0,0.87092,0.00012,9.9933]
[1779831870224,36.29,75904.14,0.0,0.87089,0.00012,9.9953]
[1779831874476,36.29,75904.72,0.0,0.87101,0.00012,9.98648]
[1779831874717,36.3,75905.76,0.0,0.87113,0.00012,9.9799]
[1779831880583,36.3,75907.74,0.0,0.87136,0.00012,9.96796]
[1779831885618,36.3,75907.34,0.0,0.87132,0.00012,9.9699]
[1779831890653,36.29,75907.33,0.0,0.87133,0.00012,9.96954]
[1779831896695,36.3,75907.4,0.0,0.87132,0.00012,9.97005]
[1779831900723,36.3,75909.15,0.0,0.87152,0.00012,9.95947]
[1779831902739,36.3,75907.26,0.0,0.87128,0.00012,9.97196]
[1779831907774,36.3,75906.76,0.0,0.87121,0.00012,9.97598]
[1779831912481,36.3,75906.76,0.0,0.8712,0.00012,9.97646]
[1779831916235,36.31,75907.24,0.0,0.87124,0.00012,9.97402]
[1779831916368,36.31,75907.24,0.0,0.87124,0.00012,9.97402]
[1779831916476,36.31,75907.24,0.0,0.87124,0.00012,9.97402]
[1779831921872,36.31,75906.89,0.0,0.87118,0.00012,9.97742]
[1779831927913,36.31,75906.93,0.0,0.87117,0.00012,9.97815]
[1779831932949,36.31,75910.79,0.0,0.87169,0.00012,9.94818]
[1779831933956,36.31,75912.84,0.0,0.87194,0.00012,9.93496]
[1779831939351,36.31,75913.02,0.0,0.87196,0.00012,9.93363]
[1779831939465,36.31,75913.02,0.0,0.87196,0.00012,9.93363]
[1779831939756,36.31,75913.09,0.0,0.87197,0.00012,9.93313]
[1779831944569,36.31,75915.25,0.0,0.87224,0.00012,9.91918]
[1779831951075,36.31,75916.4,0.0,0.87238,0.00012,9.91161]
[1779831957117,36.31,75916.44,0.0,0.87239,0.00012,9.91125]
[1779831964166,36.31,75917.21,0.0,0.87248,0.00012,9.90618]
[1779831965173,36.31,75922.46,0.0,0.87312,0.00012,9.87252]
[1779831967187,36.31,75926.11,0.0,0.87356,0.00012,9.84922]
[1779831970446,36.31,75927.82,0.0,0.87376,0.00012,9.83851]
[1779831973229,36.31,75925.67,0.0,0.87349,0.00012,9.85253]
[1779831975243,36.31,75927.63,0.0,0.87373,0.00012,9.84011]
[1779831980278,36.31,75927.87,0.0,0.87375,0.00012,9.83898]
[1779831983017,36.31,75929.17,0.0,0.8739,0.00012,9.83083]
[1779831983299,36.31,75932.2,0.0,0.87426,0.00012,9.81153]
[1779831984306,36.31,75933.94,0.0,0.87447,0.00012,9.80052]
[1779831988334,36.32,75935.67,0.0,0.87467,0.00012,9.79003]
[1779831989669,36.32,75935.67,0.0,0.87467,0.00012,9.79003]
[1779831989341,36.32,75940.63,0.0,0.87526,0.00012,9.75848]
[1779831990348,36.32,75945.18,0.0,0.8758,0.00012,9.72933]
[1779831991355,36.32,75947.62,0.0,0.87615,0.00012,9.70824]
[1779831997541,36.32,75948.68,0.0,0.87627,0.00012,9.70141]
[1779831998404,36.32,75938.91,0.0,0.87511,0.00012,9.76376]
[1779831999411,36.32,75936.85,0.0,0.87487,0.00012,9.77681]
[1779832004446,36.31,75936.53,0.0,0.87484,0.00012,9.77821]
[1779832010488,36.31,75936.72,0.0,0.87488,0.00012,9.7762]
[1779832015522,36.31,75936.83,0.0,0.8749,0.00012,9.77482]
[1779832020535,36.31,75936.36,0.0,0.87486,0.00012,9.77728]
[1779832025596,36.31,75936.13,0.0,0.87485,0.00012,9.77789]
[1779832034659,36.3,75935.63,0.0,0.8748,0.00012,9.78029]
[1779832040700,36.31,75932.96,0.0,0.87447,0.00012,9.79812]
[1779832041708,36.31,75935.62,0.0,0.87478,0.00012,9.78123]
[1779832047180,36.31,75935.63,0.0,0.87478,0.00012,9.78163]
[1779832047253,36.31,75932.8,0.0,0.87443,0.00012,9.79997]
[1779832052266,36.31,75931.99,0.0,0.87438,0.00012,9.80014]
[1779832057828,36.31,75932.92,0.0,0.87449,0.00012,9.79466]
[1779832068198,36.31,75932.72,0.0,0.87446,0.00012,9.79623]
[1779832071810,36.31,75931.35,0.0,0.87428,0.00012,9.80592]
[1779832076954,36.32,75927.83,0.0,0.87385,0.00012,9.82895]
[1779832077961,36.32,75924.53,0.0,0.87345,0.00012,9.85012]
[1779832079975,36.32,75926.69,0.0,0.87371,0.00012,9.8363]
[1779832083003,36.32,75924.26,0.0,0.87341,0.00012,9.85193]
[1779832084018,36.32,75924.26,0.0,0.87341,0.00012,9.85193]
[1779832084338,36.32,75913.56,0.0,0.87212,0.00012,9.92052]
[1779832085019,36.32,75919.8,0.0,0.87288,0.00012,9.88043]
[1779832091061,36.32,75918.88,0.0,0.87277,0.00012,9.88614]
[1779832097416,36.32,75918.88,0.0,0.87277,0.00012,9.88614]
[1779832099614,36.31,75918.85,0.0,0.87277,0.00012,9.88615]
[1779832105630,36.31,75918.68,0.0,0.87275,0.00012,9.88714]
[1779832111201,36.31,75918.88,0.0,0.87283,0.00012,9.88032]
[1779832115231,36.31,75922.71,0.0,0.87329,0.00012,9.85577]
[1779832116238,36.31,75928.6,0.0,0.874,0.00012,9.81809]
[1779832121273,36.32,75929.51,0.0,0.8741,0.00012,9.81274]
[1779832126308,36.32,75927.79,0.0,0.87389,0.00012,9.82425]
[1779832126990,36.32,75927.79,0.0,0.87389,0.00012,9.82425]
[1779832132350,36.32,75927.48,0.0,0.87384,0.00012,9.8267]
[1779832137385,36.32,75927.2,0.0,0.8738,0.00012,9.82886]
[1779832142419,36.32,75927.27,0.0,0.8738,0.00012,9.82875]
[1779832148462,36.32,75926.09,0.0,0.87366,0.00012,9.83664]
[1779832153497,36.32,75926.27,0.0,0.87367,0.00012,9.83574]
[1779832157480,36.32,75926.35,0.0,0.87368,0.00012,9.83538]
[1779832157722,36.32,75926.35,0.0,0.87368,0.00012,9.83538]
[1779832157823,36.32,75926.34,0.0,0.87368,0.00012,9.8355]
[1779832160241,36.32,75927.72,0.0,0.87384,0.00012,9.82678]
[1779832164426,36.32,75927.33,0.0,0.87379,0.00012,9.82954]
[1779832164460,36.32,75927.33,0.0,0.87379,0.00012,9.82954]
[1779832164468,36.32,75927.33,0.0,0.87379,0.00012,9.82954]
[1779832164550,36.32,75927.33,0.0,0.87379,0.00012,9.82954]
[1779832164568,36.32,75927.33,0.0,0.87379,0.00012,9.82954]
[1779832164717,36.32,75927.33,0.0,0.87379,0.00012,9.82954]
[1779832164754,36.32,75926.98,0.0,0.87375,0.00012,9.83184]
[1779832165717,36.32,75926.98,0.0,0.87375,0.00012,9.83184]
[1779832165785,36.32,75926.9,0.0,0.87374,0.00012,9.83241]
[1779832166588,36.32,75926.5,0.0,0.87369,0.00012,9.83503]
[1779832168225,36.32,75926.73,0.0,0.87371,0.00012,9.83361]
[1779832168387,36.32,75926.73,0.0,0.87371,0.00012,9.83361]
[1779832168716,36.32,75926.73,0.0,0.87371,0.00012,9.83361]
[1779832171677,36.32,75926.73,0.0,0.87371,0.00012,9.83372]
[1779832171718,36.32,75926.73,0.0,0.87371,0.00012,9.83372]
[1779832171778,36.32,75926.78,0.0,0.87377,0.00012,9.82803]
[1779832171867,36.32,75926.78,0.0,0.87377,0.00012,9.82803]
[1779832171918,36.32,75926.78,0.0,0.87377,0.00012,9.82803]
[1779832171969,36.32,75926.78,0.0,0.87377,0.00012,9.82803]
[1779832172223,36.32,75926.78,0.0,0.87377,0.00012,9.82803]
[1779832172346,36.32,75926.78,0.0,0.87377,0.00012,9.82803]
[1779832172467,36.32,75926.78,0.0,0.87377,0.00012,9.82803]
[1779832172630,36.33,75926.72,0.0,0.87376,0.00012,9.82847]
[1779832175096,36.33,75926.67,0.0,0.87376,0.00012,9.82885]
[1779832175181,36.33,75926.67,0.0,0.87376,0.00012,9.82885]
[1779832175217,36.33,75926.67,0.0,0.87376,0.00012,9.82885]
[1779832175233,36.33,75926.67,0.0,0.87376,0.00012,9.82885]
[1779832175757,36.33,75926.63,0.0,0.87375,0.00012,9.82923]
[1779832180422,36.33,75926.37,0.0,0.87371,0.00012,9.83112]
[1779832180467,36.33,75926.37,0.0,0.87371,0.00012,9.83112]
[1779832180694,36.33,75926.37,0.0,0.87371,0.00012,9.83112]
[1779832180717,36.33,75926.37,0.0,0.87371,0.00012,9.83112]
[1779832180782,36.33,75925.06,0.0,0.87355,0.00012,9.83956]
[1779832180921,36.33,75925.06,0.0,0.87355,0.00012,9.83956]
[1779832181394,36.33,75925.06,0.0,0.87355,0.00012,9.83956]
[1779832181470,36.33,75925.06,0.0,0.87355,0.00012,9.83956]
[1779832181513,36.33,75925.06,0.0,0.87355,0.00012,9.83956]
[1779832181567,36.33,75925.06,0.0,0.87355,0.00012,9.83956]
[1779832181718,36.33,75925.06,0.0,0.87355,0.00012,9.83956]
[1779832181726,36.33,75925.06,0.0,0.87355,0.00012,9.83956]
[1779832181818,36.33,75919.6,0.0,0.87289,0.00012,9.87457]
[1779832181968,36.33,75919.6,0.0,0.87289,0.00012,9.87457]
[1779832182119,36.33,75919.6,0.0,0.87289,0.00012,9.87457]
[1779832182420,36.33,75919.6,0.0,0.87289,0.00012,9.87457]
[1779832182471,36.33,75919.6,0.0,0.87289,0.00012,9.87457]
[1779832182534,36.33,75919.6,0.0,0.87289,0.00012,9.87457]
[1779832182591,36.33,75919.6,0.0,0.87289,0.00012,9.87457]
[1779832182718,36.33,75919.6,0.0,0.87289,0.00012,9.87457]
[1779832182806,36.33,75917.2,0.0,0.8726,0.00012,9.88995]
[1779832184715,36.33,75918.49,0.0,0.87276,0.00012,9.88163]
[1779832185346,36.33,75918.49,0.0,0.87276,0.00012,9.88163]
[1779832185471,36.33,75918.49,0.0,0.87276,0.00012,9.88163]
[1779832185717,36.33,75918.49,0.0,0.87276,0.00012,9.88163]
[1779832185722,36.33,75916.99,0.0,0.87258,0.00012,9.89123]
[1779832185872,36.33,75916.99,0.0,0.87258,0.00012,9.89123]
[1779832186526,36.33,75916.99,0.0,0.87258,0.00012,9.89123]
[1779832186638,36.33,75916.99,0.0,0.87258,0.00012,9.89123]
[1779832186690,36.33,75916.99,0.0,0.87258,0.00012,9.89123]
[1779832186721,36.33,75916.99,0.0,0.87258,0.00012,9.89123]
[1779832186729,36.33,75916.57,0.0,0.87253,0.00012,9.8939]
[1779832187736,36.33,75915.08,0.0,0.87235,0.00012,9.90342]
[1779832188090,36.33,75915.08,0.0,0.87235,0.00012,9.90342]
[1779832188226,36.33,75915.08,0.0,0.87235,0.00012,9.90342]
[1779832188231,36.33,75915.08,0.0,0.87235,0.00012,9.90342]
[1779832188283,36.33,75915.08,0.0,0.87235,0.00012,9.90342]
[1779832188468,36.33,75915.08,0.0,0.87235,0.00012,9.90342]
[1779832188566,36.33,75915.08,0.0,0.87235,0.00012,9.90338]
[1779832189750,36.33,75912.94,0.0,0.87209,0.00012,9.91706]
[1779832191380,36.33,75912.63,0.0,0.87205,0.00012,9.919]
[1779832191466,36.33,75912.63,0.0,0.87205,0.00012,9.919]
[1779832191575,36.33,75912.63,0.0,0.87205,0.00012,9.919]
[1779832191627,36.33,75912.63,0.0,0.87205,0.00012,9.919]
[1779832191716,36.33,75912.63,0.0,0.87205,0.00012,9.919]
[1779832191764,36.33,75912.56,0.0,0.87205,0.00012,9.91939]
[1779832196829,36.33,75912.56,0.0,0.87205,0.00012,9.91939]
[1779832196799,36.32,75909.19,0.0,0.87164,0.00012,9.94072]
[1779832196888,36.32,75909.19,0.0,0.87164,0.00012,9.94072]
[1779832196936,36.32,75909.19,0.0,0.87164,0.00012,9.94072]
[1779832196966,36.32,75909.19,0.0,0.87164,0.00012,9.94072]
[1779832197624,36.32,75909.19,0.0,0.87164,0.00012,9.94072]
[1779832197640,36.32,75909.19,0.0,0.87164,0.00012,9.94072]
[1779832197683,36.32,75909.19,0.0,0.87164,0.00012,9.94072]
[1779832197718,36.32,75909.19,0.0,0.87164,0.00012,9.94072]
[1779832197806,36.32,75908.19,0.0,0.87152,0.00012,9.94708]
[1779832198325,36.32,75908.19,0.0,0.87152,0.00012,9.94708]
[1779832198452,36.32,75908.19,0.0,0.87152,0.00012,9.94708]
[1779832198468,36.32,75908.19,0.0,0.87152,0.00012,9.94708]
[1779832198634,36.32,75908.19,0.0,0.87152,0.00012,9.94708]
[1779832198813,36.32,75907.42,0.0,0.87143,0.00012,9.95194]
[1779832200545,36.32,75907.39,0.0,0.87143,0.00012,9.95204]
[1779832200718,36.32,75907.39,0.0,0.87143,0.00012,9.95204]
[1779832200728,36.32,75907.39,0.0,0.87143,0.00012,9.95204]
[1779832200778,36.32,75907.39,0.0,0.87143,0.00012,9.95204]
[1779832200827,36.32,75907.2,0.0,0.87141,0.00012,9.95316]
[1779832200906,36.32,75907.2,0.0,0.87141,0.00012,9.95316]
[1779832200957,36.32,75907.2,0.0,0.87141,0.00012,9.95316]
[1779832200967,36.32,75907.2,0.0,0.87141,0.00012,9.95316]
[1779832201834,36.32,75906.78,0.0,0.87136,0.00012,9.95576]
[1779832203652,36.32,75906.81,0.0,0.87136,0.00012,9.95547]
[1779832203721,36.32,75906.81,0.0,0.87136,0.00012,9.95547]
[1779832203733,36.32,75906.81,0.0,0.87136,0.00012,9.95547]
[1779832203847,36.32,75905.2,0.0,0.87117,0.00012,9.96571]
[1779832203968,36.32,75905.2,0.0,0.87117,0.00012,9.96571]
[1779832203982,36.32,75905.2,0.0,0.87117,0.00012,9.96571]
[1779832204121,36.32,75905.2,0.0,0.87117,0.00012,9.96571]
[1779832204220,36.32,75905.2,0.0,0.87117,0.00012,9.96571]
[1779832204663,36.32,75905.2,0.0,0.87117,0.00012,9.96571]
[1779832204855,36.32,75899.72,0.0,0.8705,0.00012,10.00081]
[1779832205515,36.32,75899.72,0.0,0.8705,0.00012,10.00081]
[1779832205674,36.32,75899.72,0.0,0.8705,0.00012,10.00081]
[1779832205720,36.32,75899.72,0.0,0.8705,0.00012,10.00081]
[1779832205853,36.32,75899.72,0.0,0.8705,0.00012,10.00081]
[1779832205862,36.32,75902.6,0.0,0.87085,0.00012,9.9822]
[1779832209890,36.32,75900.72,0.0,0.87063,0.00012,9.9937]
[1779832210030,36.32,75900.72,0.0,0.87063,0.00012,9.9937]
[1779832210204,36.32,75900.72,0.0,0.87063,0.00012,9.9937]
[1779832210219,36.32,75900.72,0.0,0.87063,0.00012,9.9937]
[1779832210370,36.32,75900.72,0.0,0.87063,0.00012,9.9937]
[1779832210389,36.32,75900.72,0.0,0.87064,0.00012,9.99356]
[1779832211593,36.32,75900.72,0.0,0.87064,0.00012,9.99356]
[1779832211720,36.32,75900.72,0.0,0.87064,0.00012,9.99356]
[1779832211818,36.32,75900.44,0.0,0.87061,0.00012,9.9952]
[1779832211940,36.32,75900.44,0.0,0.87061,0.00012,9.9952]
[1779832211970,36.32,75900.44,0.0,0.87061,0.00012,9.9952]
[1779832212117,36.32,75900.44,0.0,0.87061,0.00012,9.9952]
[1779832212216,36.32,75900.44,0.0,0.87061,0.00012,9.9952]
[1779832212367,36.32,75900.44,0.0,0.87061,0.00012,9.9952]
[1779832212641,36.32,75900.44,0.0,0.87061,0.00012,9.9952]
[1779832212743,36.32,75900.44,0.0,0.87061,0.00012,9.99504]
[1779832216219,36.32,75900.44,0.0,0.87061,0.00012,9.99504]
[1779832216359,36.32,75900.44,0.0,0.87061,0.00012,9.99504]
[1779832216411,36.32,75900.44,0.0,0.87061,0.00012,9.99504]
[1779832216460,36.32,75899.51,0.0,0.87051,0.00012,10.00038]
[1779832220220,36.32,75899.44,0.0,0.8705,0.00012,10.00066]
[1779832220360,36.32,75899.44,0.0,0.8705,0.00012,10.00066]
[1779832220412,36.32,75899.44,0.0,0.8705,0.00012,10.00066]
[1779832220761,36.32,75899.44,0.0,0.8705,0.00012,10.00066]
[1779832220830,36.32,75899.44,0.0,0.8705,0.00012,10.00066]
[1779832220863,36.32,75899.44,0.0,0.87051,0.00012,10.00016]
[1779832220967,36.32,75899.44,0.0,0.87051,0.00012,10.00016]
[1779832221219,36.32,75899.44,0.0,0.87051,0.00012,10.00016]
[1779832221462,36.32,75899.44,0.0,0.87051,0.00012,10.00016]
[1779832221466,36.32,75899.44,0.0,0.87051,0.00012,10.00016]
[1779832221593,36.32,75899.44,0.0,0.87051,0.00012,10.00016]
[1779832221811,36.32,75899.44,0.0,0.87051,0.00012,10.00016]
[1779832221823,36.32,75899.44,0.0,0.87051,0.00012,10.0]
[1779832227039,36.31,75899.44,0.0,0.87053,0.00012,9.999]
[1779832233774,36.31,75899.44,0.0,0.87053,0.00012,9.999]
[1779832233828,36.31,75899.44,0.0,0.87053,0.00012,9.999]
[1779832233836,36.31,75899.44,0.0,0.87053,0.00012,9.999]
[1779832233875,36.31,75896.7,0.0,0.87027,0.00012,10.01016]
[1779832233967,36.31,75896.7,0.0,0.87027,0.00012,10.01016]
[1779832234076,36.31,75896.7,0.0,0.87027,0.00012,10.01016]
[1779832234175,36.31,75896.7,0.0,0.87027,0.00012,10.01016]
[1779832234177,36.31,75896.49,0.0,0.87025,0.00012,10.01132]
[1779832235096,36.31,75895.14,0.0,0.87009,0.00012,10.01982]
[1779832238224,36.31,75894.85,0.0,0.87006,0.00012,10.02131]
[1779832238371,36.31,75894.85,0.0,0.87006,0.00012,10.02131]
[1779832238441,36.31,75894.83,0.0,0.87006,0.00012,10.02125]
[1779832245165,36.3,75895.07,0.0,0.87011,0.00012,10.01844]
[1779832246109,36.3,75895.07,0.0,0.87011,0.00012,10.01844]
[1779832246217,36.3,75895.07,0.0,0.87011,0.00012,10.01844]
[1779832246232,36.3,75895.07,0.0,0.87011,0.00012,10.01844]
[1779832246458,36.3,75895.07,0.0,0.87011,0.00012,10.01844]
[1779832246559,36.3,75895.23,0.0,0.87014,0.00012,10.01724]
[1779832247544,36.3,75895.23,0.0,0.87014,0.00012,10.01724]
[1779832247660,36.3,75895.23,0.0,0.87014,0.00012,10.01724]
[1779832247778,36.3,75895.23,0.0,0.87014,0.00012,10.01724]
[1779832247869,36.3,75894.88,0.0,0.8701,0.00012,10.01932]
[1779832248223,36.3,75894.88,0.0,0.8701,0.00012,10.01932]
[1779832248284,36.3,75894.88,0.0,0.8701,0.00012,10.01932]
[1779832248385,36.3,75894.73,0.0,0.87008,0.00012,10.02011]
[1779832252218,36.3,75893.96,0.0,0.86998,0.00012,10.02534]
[1779832252372,36.3,75893.51,0.0,0.86992,0.00012,10.02832]
[1779832254229,36.3,75894.12,0.0,0.87,0.00012,10.02454]
[1779832256223,36.3,75894.18,0.0,0.87,0.00012,10.02424]
[1779832256392,36.3,75894.18,0.0,0.87,0.00012,10.02424]
[1779832256489,36.3,75894.09,0.0,0.86999,0.00012,10.0249]
[1779832260228,36.3,75894.12,0.0,0.87,0.00012,10.02413]
[1779832260463,36.3,75894.05,0.0,0.87,0.00012,10.02438]
[1779832262285,36.3,75893.44,0.0,0.86993,0.00012,10.02792]
[1779832263291,36.3,75893.65,0.0,0.86996,0.00012,10.02637]
[1779832264222,36.3,75893.65,0.0,0.86996,0.00012,10.02637]
[1779832264345,36.3,75893.65,0.0,0.86996,0.00012,10.02637]
[1779832264446,36.3,75893.62,0.0,0.86996,0.00012,10.02636]
[1779832265527,36.3,75891.39,0.0,0.86968,0.00012,10.04088]
[1779832266313,36.3,75889.73,0.0,0.86948,0.00012,10.05172]
[1779832268217,36.3,75889.71,0.0,0.86947,0.00012,10.05198]
[1779832268475,36.3,75889.76,0.0,0.86947,0.00012,10.0518]
[1779832269336,36.3,75890.04,0.0,0.86951,0.00012,10.05013]
[1779832270221,36.3,75890.04,0.0,0.86951,0.00012,10.05013]
[1779832270384,36.3,75890.04,0.0,0.86951,0.00012,10.05013]
[1779832270387,36.3,75889.7,0.0,0.86946,0.00012,10.05246]
[1779832272357,36.3,75886.01,0.0,0.869,0.00012,10.07656]
[1779832274220,36.3,75885.93,0.0,0.86899,0.00012,10.07722]
[1779832274478,36.3,75885.57,0.0,0.86894,0.00012,10.07968]
[1779832276224,36.3,75885.53,0.0,0.86893,0.00012,10.08008]
[1779832276366,36.3,75885.53,0.0,0.86893,0.00012,10.08008]
[1779832276385,36.3,75885.61,0.0,0.86894,0.00012,10.07971]
[1779832277831,36.3,75885.61,0.0,0.86894,0.00012,10.07971]
[1779832277872,36.3,75885.57,0.0,0.86893,0.00012,10.08011]
[1779832278399,36.31,75880.77,0.0,0.86833,0.00012,10.11117]
[1779832279406,36.31,75877.84,0.0,0.86797,0.00012,10.13015]
[1779832280413,36.31,75872.42,0.0,0.86729,0.00012,10.16516]
[1779832281420,36.31,75873.03,0.0,0.86737,0.00012,10.16126]
[1779832284441,36.31,75872.13,0.0,0.86725,0.00012,10.16715]
[1779832286420,36.31,75871.86,0.0,0.86722,0.00012,10.16891]
[1779832286867,36.31,75871.86,0.0,0.86722,0.00012,10.16891]
[1779832286872,36.31,75864.48,0.0,0.8663,0.00013,10.21653]
[1779832287651,36.31,75871.26,0.0,0.86714,0.00012,10.17274]
[1779832288468,36.31,75876.29,0.0,0.86777,0.00012,10.14032]
[1779832290228,36.31,75876.73,0.0,0.86783,0.00012,10.13754]
[1779832290347,36.31,75876.73,0.0,0.86783,0.00012,10.13754]
[1779832290483,36.31,75876.95,0.0,0.86785,0.00012,10.13619]
[1779832292393,36.31,75877.67,0.0,0.868,0.00012,10.12612]
[1779832295954,36.31,75879.51,0.0,0.86822,0.00012,10.11451]
[1779832295534,36.31,75876.26,0.0,0.86781,0.00012,10.13555]
[1779832296469,36.31,75876.26,0.0,0.86781,0.00012,10.13555]
[1779832296528,36.31,75840.95,0.0,0.86337,0.00013,10.36361]
[1779832297535,36.31,75840.69,0.0,0.86334,0.00013,10.36504]
[1779832298542,36.31,75841.79,0.0,0.86348,0.00013,10.35768]
[1779832299497,36.31,75841.79,0.0,0.86348,0.00013,10.35768]
[1779832299559,36.31,75841.79,0.0,0.86348,0.00013,10.35768]
[1779832299679,36.31,75841.79,0.0,0.86348,0.00013,10.35768]
[1779832299922,36.31,75841.79,0.0,0.86348,0.00013,10.35768]
[1779832299949,36.31,75848.8,0.0,0.86438,0.00013,10.31211]
[1779832300557,36.3,75857.91,0.0,0.86553,0.00013,10.25307]
[1779832301563,36.3,75860.38,0.0,0.86585,0.00013,10.23703]
[1779832303486,36.3,75861.65,0.0,0.86601,0.00013,10.22877]
[1779832305743,36.3,75863.17,0.0,0.8662,0.00013,10.21885]
[1779832305760,36.3,75863.17,0.0,0.8662,0.00013,10.21885]
[1779832307483,36.3,75863.13,0.0,0.8662,0.00013,10.21902]
[1779832307662,36.3,75863.13,0.0,0.8662,0.00013,10.21902]
[1779832313005,36.3,75862.78,0.0,0.86616,0.00013,10.22106]
[1779832318682,36.3,75863.78,0.0,0.86629,0.00013,10.21432]
[1779832323717,36.3,75863.74,0.0,0.86628,0.00013,10.21466]
[1779832328752,36.3,75865.41,0.0,0.86649,0.00013,10.20396]
[1779832331773,36.3,75867.24,0.0,0.86671,0.00013,10.19243]
[1779832334794,36.3,75869.15,0.0,0.86695,0.00013,10.18043]
[1779832339829,36.31,75869.64,0.0,0.867,0.00012,10.17786]
[1779832341191,36.31,75869.64,0.0,0.867,0.00012,10.17786]
[1779832341278,36.31,75869.64,0.0,0.867,0.00012,10.17786]
[1779832341469,36.31,75869.64,0.0,0.867,0.00012,10.17786]
[1779832341724,36.31,75869.64,0.0,0.867,0.00012,10.17786]
[1779832341843,36.31,75871.41,0.0,0.86721,0.00012,10.16667]
[1779832342850,36.31,75878.65,0.0,0.86811,0.00012,10.12014]
[1779832343489,36.31,75878.65,0.0,0.86811,0.00012,10.12014]
[1779832343857,36.31,75878.89,0.0,0.86814,0.00012,10.11879]
[1779832347356,36.31,75880.45,0.0,0.86832,0.00012,10.10936]
[1779832347387,36.31,75880.45,0.0,0.86832,0.00012,10.10936]
[1779832347489,36.31,75880.45,0.0,0.86832,0.00012,10.10936]
[1779832347496,36.31,75880.45,0.0,0.86832,0.00012,10.10936]
[1779832347598,36.31,75880.45,0.0,0.86832,0.00012,10.10936]
[1779832347656,36.31,75880.45,0.0,0.86832,0.00012,10.10936]
[1779832347727,36.31,75880.45,0.0,0.86832,0.00012,10.10936]
[1779832347740,36.31,75880.45,0.0,0.86832,0.00012,10.10936]
[1779832347885,36.31,75880.61,0.0,0.86834,0.00012,10.10854]
[1779832348866,36.31,75880.61,0.0,0.86834,0.00012,10.10854]
[1779832348973,36.31,75880.61,0.0,0.86834,0.00012,10.10854]
[1779832348990,36.31,75880.61,0.0,0.86834,0.00012,10.10854]
[1779832348891,36.31,75880.95,0.0,0.86837,0.00012,10.10657]
[1779832349070,36.31,75880.95,0.0,0.86837,0.00012,10.10657]
[1779832349225,36.31,75880.95,0.0,0.86837,0.00012,10.10657]
[1779832349237,36.31,75880.95,0.0,0.86837,0.00012,10.10657]
[1779832349407,36.31,75880.95,0.0,0.86837,0.00012,10.10657]
[1779832349482,36.31,75880.95,0.0,0.86837,0.00012,10.10657]
[1779832349555,36.31,75880.95,0.0,0.86837,0.00012,10.10657]
[1779832349561,36.31,75880.95,0.0,0.86837,0.00012,10.10657]
[1779832349724,36.31,75880.95,0.0,0.86837,0.00012,10.10657]
[1779832349899,36.31,75881.03,0.0,0.86838,0.00012,10.10627]
[1779832350541,36.31,75881.03,0.0,0.86838,0.00012,10.10627]
[1779832350692,36.31,75881.03,0.0,0.86838,0.00012,10.10627]
[1779832350717,36.31,75881.03,0.0,0.86838,0.00012,10.10627]
[1779832350742,36.31,75881.03,0.0,0.86838,0.00012,10.10627]
[1779832350906,36.31,75881.91,0.0,0.86849,0.00012,10.10082]
[1779832355676,36.31,75881.91,0.0,0.86853,0.00012,10.09602]
[1779832355716,36.31,75881.91,0.0,0.86853,0.00012,10.09602]
[1779832355820,36.31,75881.91,0.0,0.86853,0.00012,10.09602]
[1779832355870,36.31,75881.91,0.0,0.86853,0.00012,10.09602]
[1779832355966,36.31,75881.91,0.0,0.86853,0.00012,10.09602]
[1779832355940,36.32,75881.89,0.0,0.86852,0.00012,10.09661]
[1779832358314,36.32,75882.02,0.0,0.86853,0.00012,10.09624]
[1779832358363,36.32,75882.02,0.0,0.86853,0.00012,10.09624]
[1779832358506,36.32,75882.02,0.0,0.86853,0.00012,10.09624]
[1779832358700,36.32,75882.02,0.0,0.86853,0.00012,10.09624]
[1779832358719,36.32,75882.02,0.0,0.86853,0.00012,10.09624]
[1779832358962,36.32,75874.37,0.0,0.86757,0.00012,10.14575]
[1779832359497,36.32,75874.37,0.0,0.86757,0.00012,10.14575]
[1779832359640,36.32,75874.37,0.0,0.86757,0.00012,10.14575]
[1779832359722,36.32,75874.37,0.0,0.86757,0.00012,10.14575]
[1779832359969,36.32,75870.82,0.0,0.86712,0.00012,10.16886]
[1779832360154,36.32,75870.82,0.0,0.86712,0.00012,10.16886]
[1779832360219,36.32,75870.82,0.0,0.86712,0.00012,10.16886]
[1779832360309,36.32,75870.82,0.0,0.86712,0.00012,10.16886]
[1779832360336,36.32,75870.82,0.0,0.86712,0.00012,10.16886]
[1779832360410,36.32,75870.82,0.0,0.86712,0.00012,10.16886]
[1779832360422,36.32,75870.82,0.0,0.86712,0.00012,10.16886]
[1779832360477,36.32,75870.82,0.0,0.86712,0.00012,10.16886]
[1779832360976,36.32,75870.68,0.0,0.8671,0.00012,10.16992]
[1779832361158,36.32,75870.68,0.0,0.8671,0.00012,10.16992]
[1779832361217,36.32,75870.68,0.0,0.8671,0.00012,10.16992]
[1779832361300,36.32,75870.68,0.0,0.8671,0.00012,10.16992]
[1779832361351,36.32,75870.68,0.0,0.8671,0.00012,10.16992]
[1779832361477,36.32,75870.68,0.0,0.8671,0.00012,10.16992]
[1779832361982,36.32,75870.11,0.0,0.86703,0.00012,10.17372]
[1779832366175,36.32,75870.52,0.0,0.86707,0.00012,10.17155]
[1779832366218,36.32,75870.52,0.0,0.86707,0.00012,10.17155]
[1779832366316,36.32,75870.52,0.0,0.86707,0.00012,10.17155]
[1779832366367,36.32,75870.52,0.0,0.86707,0.00012,10.17155]
[1779832366467,36.32,75870.52,0.0,0.86707,0.00012,10.17155]
[1779832367018,36.32,75870.51,0.0,0.86707,0.00012,10.17174]
[1779832374067,36.32,75869.3,0.0,0.8669,0.00013,10.18035]
[1779832379102,36.33,75869.08,0.0,0.86686,0.00013,10.18234]
[1779832380232,36.33,75869.08,0.0,0.86686,0.00013,10.18234]
[1779832380245,36.33,75869.08,0.0,0.86686,0.00013,10.18234]
[1779832380284,36.33,75869.08,0.0,0.86686,0.00013,10.18234]
[1779832380469,36.33,75869.08,0.0,0.86686,0.00013,10.18234]
[1779832380519,36.33,75869.08,0.0,0.86686,0.00013,10.18234]
[1779832380604,36.33,75869.08,0.0,0.86686,0.00013,10.18234]
[1779832380633,36.33,75869.08,0.0,0.86686,0.00013,10.18234]
[1779832380724,36.33,75869.08,0.0,0.86686,0.00013,10.18234]
[1779832380826,36.33,75868.93,0.0,0.86684,0.00013,10.18354]
[1779832387158,36.33,75869.46,0.0,0.86689,0.00013,10.18096]
[1779832393014,36.33,75869.86,0.0,0.86693,0.00012,10.17886]
[1779832393164,36.33,75869.59,0.0,0.86689,0.00013,10.18073]
[1779832393227,36.33,75869.59,0.0,0.86689,0.00013,10.18073]
[1779832393336,36.33,75869.59,0.0,0.86689,0.00013,10.18073]
[1779832393865,36.33,75869.59,0.0,0.86689,0.00013,10.18073]
[1779832393957,36.33,75869.59,0.0,0.86689,0.00013,10.18073]
[1779832393980,36.33,75869.59,0.0,0.86689,0.00013,10.18073]
[1779832393994,36.33,75869.59,0.0,0.86689,0.00013,10.18073]
[1779832394039,36.33,75873.93,0.0,0.86743,0.00012,10.15288]
[1779832398690,36.33,75873.68,0.0,0.86739,0.00012,10.15512]
[1779832398717,36.33,75873.68,0.0,0.86739,0.00012,10.15512]
[1779832398815,36.33,75873.68,0.0,0.86739,0.00012,10.15512]
[1779832398863,36.33,75873.68,0.0,0.86739,0.00012,10.15512]
[1779832398969,36.33,75873.68,0.0,0.86739,0.00012,10.15512]
[1779832399070,36.33,75873.75,0.0,0.8674,0.00012,10.15483]
[1779832404213,36.34,75873.89,0.0,0.8674,0.00012,10.1547]
[1779832404340,36.34,75873.89,0.0,0.8674,0.00012,10.1547]
[1779832404468,36.34,75873.89,0.0,0.8674,0.00012,10.1547]
[1779832404560,36.34,75873.89,0.0,0.8674,0.00012,10.1547]
[1779832404569,36.34,75873.89,0.0,0.8674,0.00012,10.15486]
[1779832408334,36.34,75874.62,0.0,0.86748,0.00012,10.15062]
[1779832415129,36.34,75874.55,0.0,0.86751,0.00012,10.14652]
[1779832415218,36.34,75874.55,0.0,0.86751,0.00012,10.14652]
[1779832415273,36.34,75874.55,0.0,0.86751,0.00012,10.14652]
[1779832415478,36.34,75874.55,0.0,0.86751,0.00012,10.14652]
[1779832415573,36.34,75874.55,0.0,0.8675,0.00012,10.14684]
[1779832420477,36.34,75874.52,0.0,0.86749,0.00012,10.14767]
[1779832420637,36.34,75874.52,0.0,0.86749,0.00012,10.14767]
[1779832420724,36.34,75874.52,0.0,0.86749,0.00012,10.14767]
[1779832420824,36.34,75874.52,0.0,0.86749,0.00012,10.14767]
[1779832420925,36.34,75874.59,0.0,0.86749,0.00012,10.14738]
[1779832426076,36.34,75875.78,0.0,0.86763,0.00012,10.14037]
[1779832426221,36.35,75874.52,0.0,0.86747,0.00012,10.14865]
[1779832426226,36.35,75874.52,0.0,0.86747,0.00012,10.14865]
[1779832426424,36.35,75874.52,0.0,0.86747,0.00012,10.14865]
[1779832426468,36.35,75874.52,0.0,0.86747,0.00012,10.14865]
[1779832426525,36.35,75874.99,0.0,0.86752,0.00012,10.14577]
[1779832431525,36.35,75875.01,0.0,0.86752,0.00012,10.1458]
[1779832431678,36.35,75875.01,0.0,0.86752,0.00012,10.1458]
[1779832431718,36.35,75875.01,0.0,0.86752,0.00012,10.1458]
[1779832431869,36.35,75875.01,0.0,0.86752,0.00012,10.1458]
[1779832431875,36.35,75875.01,0.0,0.86752,0.00012,10.1458]
[1779832431967,36.35,75875.01,0.0,0.86752,0.00012,10.1458]
[1779832431970,36.35,75874.98,0.0,0.86751,0.00012,10.14661]
[1779832432158,36.35,75874.98,0.0,0.86751,0.00012,10.14661]
[1779832432225,36.35,75874.98,0.0,0.86751,0.00012,10.14661]
[1779832435472,36.35,75874.96,0.0,0.8675,0.00012,10.14719]
[1779832435572,36.35,75874.96,0.0,0.8675,0.00012,10.14719]
[1779832435614,36.35,75874.96,0.0,0.8675,0.00012,10.14719]
[1779832435674,36.35,75874.95,0.0,0.86749,0.00012,10.14741]
[1779832439470,36.35,75874.99,0.0,0.86749,0.00012,10.14759]
[1779832439599,36.35,75874.99,0.0,0.86749,0.00012,10.14759]
[1779832439648,36.35,75874.99,0.0,0.86749,0.00012,10.14759]
[1779832439700,36.35,75874.13,0.0,0.86738,0.00012,10.15328]
[1779832441473,36.35,75874.51,0.0,0.86742,0.00012,10.15097]
[1779832441584,36.35,75874.51,0.0,0.86742,0.00012,10.15097]
[1779832441633,36.35,75874.51,0.0,0.86742,0.00012,10.15097]
[1779832441679,36.35,75874.13,0.0,0.86737,0.00012,10.15356]
[1779832445472,36.35,75874.13,0.0,0.86737,0.00012,10.15356]
[1779832445618,36.35,75874.13,0.0,0.86737,0.00012,10.15356]
[1779832445666,36.35,75874.13,0.0,0.86737,0.00012,10.15356]
[1779832445715,36.35,75874.13,0.0,0.86736,0.00012,10.15411]
[1779832447473,36.35,75874.53,0.0,0.86741,0.00012,10.15167]
[1779832447629,36.35,75874.53,0.0,0.86741,0.00012,10.15167]
[1779832447676,36.35,75874.53,0.0,0.86741,0.00012,10.15167]
[1779832447725,36.35,75874.62,0.0,0.86742,0.00012,10.15124]
[1779832451472,36.36,75874.31,0.0,0.86738,0.00012,10.15351]
[1779832451619,36.36,75874.31,0.0,0.86738,0.00012,10.15351]
[1779832451663,36.36,75874.31,0.0,0.86738,0.00012,10.15351]
[1779832451720,36.36,75874.31,0.0,0.86737,0.00012,10.15379]
[1779832453488,36.36,75874.31,0.0,0.86737,0.00012,10.15379]
[1779832453623,36.36,75874.31,0.0,0.86737,0.00012,10.15379]
[1779832453631,36.36,75874.31,0.0,0.86737,0.00012,10.15379]
[1779832453726,36.36,75870.84,0.0,0.86693,0.00012,10.17642]
[1779832454435,36.36,75870.84,0.0,0.86693,0.00012,10.17642]
[1779832454472,36.36,75870.84,0.0,0.86693,0.00012,10.17642]
[1779832454749,36.36,75870.84,0.0,0.86693,0.00012,10.17642]
[1779832454821,36.36,75865.8,0.0,0.8663,0.00013,10.209]
[1779832455320,36.36,75865.8,0.0,0.8663,0.00013,10.209]
[1779832455460,36.36,75865.8,0.0,0.8663,0.00013,10.209]
[1779832455677,36.36,75865.8,0.0,0.8663,0.00013,10.209]
[1779832455734,36.36,75856.41,0.0,0.86512,0.00013,10.26961]
[1779832456313,36.36,75856.41,0.0,0.86512,0.00013,10.26961]
[1779832456477,36.36,75856.41,0.0,0.86512,0.00013,10.26961]
[1779832456630,36.36,75856.41,0.0,0.86512,0.00013,10.26961]
[1779832456646,36.36,75855.56,0.0,0.86501,0.00013,10.27507]
[1779832457480,36.36,75855.56,0.0,0.86501,0.00013,10.27507]
[1779832457653,36.36,75855.51,0.0,0.86501,0.00013,10.27537]
[1779832461472,36.36,75855.42,0.0,0.865,0.00013,10.27588]
[1779832461573,36.36,75855.42,0.0,0.865,0.00013,10.27587]
[1779832465709,36.36,75855.72,0.0,0.86503,0.00013,10.27389]
[1779832467723,36.36,75855.58,0.0,0.86502,0.00013,10.27478]
[1779832468729,36.36,75854.43,0.0,0.86487,0.00013,10.2822]
[1779832470743,36.36,75854.04,0.0,0.86482,0.00013,10.2847]
[1779832472069,36.36,75851.54,0.0,0.86456,0.00013,10.29532]
[1779832472758,36.36,75850.88,0.0,0.86448,0.00013,10.29955]
[1779832473765,36.36,75851.38,0.0,0.86455,0.00013,10.29629]
[1779832476785,36.36,75849.74,0.0,0.86434,0.00013,10.30678]
[1779832477792,36.36,75846.67,0.0,0.86395,0.00013,10.32655]
[1779832480814,36.36,75844.06,0.0,0.86362,0.00013,10.34317]
[1779832482828,36.36,75843.56,0.0,0.86356,0.00013,10.34619]
[1779832487863,36.35,75843.41,0.0,0.86356,0.00013,10.34662]
[1779832493083,36.35,75843.41,0.0,0.86356,0.00013,10.34662]
[1779832493104,36.35,75843.41,0.0,0.86357,0.00013,10.34607]
[1779832493520,36.35,75843.41,0.0,0.86357,0.00013,10.34607]
[1779832493905,36.35,75838.13,0.0,0.8629,0.00013,10.38007]
[1779832494912,36.35,75840.61,0.0,0.86322,0.00013,10.36388]
[1779832497480,36.35,75841.04,0.0,0.86327,0.00013,10.36134]
[1779832497628,36.35,75841.04,0.0,0.86327,0.00013,10.36134]
[1779832497680,36.35,75841.04,0.0,0.86327,0.00013,10.36134]
[1779832497717,36.35,75841.04,0.0,0.86327,0.00013,10.36134]
[1779832497820,36.35,75841.04,0.0,0.86327,0.00013,10.36134]
[1779832497967,36.35,75841.04,0.0,0.86327,0.00013,10.36134]
[1779832498060,36.35,75841.04,0.0,0.86327,0.00013,10.36134]
[1779832498131,36.35,75840.96,0.0,0.86325,0.00013,10.36197]
[1779832498380,36.35,75840.96,0.0,0.86325,0.00013,10.36197]
[1779832501478,36.35,75840.45,0.0,0.86318,0.00013,10.3656]
[1779832501530,36.35,75840.45,0.0,0.86318,0.00013,10.3656]
[1779832501642,36.35,75840.45,0.0,0.86318,0.00013,10.3656]
[1779832501718,36.35,75840.45,0.0,0.86318,0.00013,10.3656]
[1779832501832,36.35,75840.45,0.0,0.86318,0.00013,10.3656]
[1779832501881,36.35,75840.45,0.0,0.86318,0.00013,10.3656]
[1779832501973,36.35,75840.45,0.0,0.86318,0.00013,10.3656]
[1779832502042,36.35,75840.45,0.0,0.86318,0.00013,10.3656]
[1779832502230,36.35,75840.45,0.0,0.86318,0.00013,10.36571]
[1779832504279,36.35,75840.35,0.0,0.86316,0.00013,10.36657]
[1779832504298,36.35,75840.35,0.0,0.86316,0.00013,10.36657]
[1779832504767,36.35,75840.35,0.0,0.86316,0.00013,10.36657]
[1779832504809,36.35,75840.35,0.0,0.86316,0.00013,10.36657]
[1779832504967,36.35,75840.35,0.0,0.86316,0.00013,10.36657]
[1779832504982,36.35,75848.28,0.0,0.86417,0.00013,10.31545]
[1779832505989,36.35,75852.11,0.0,0.86466,0.00013,10.29065]
[1779832507484,36.35,75851.73,0.0,0.86461,0.00013,10.29306]
[1779832508006,36.35,75852.71,0.0,0.86473,0.00013,10.28669]
[1779832508629,36.35,75852.71,0.0,0.86473,0.00013,10.28669]
[1779832508635,36.35,75852.71,0.0,0.86473,0.00013,10.28669]
[1779832508718,36.35,75852.71,0.0,0.86473,0.00013,10.28669]
[1779832508754,36.35,75852.71,0.0,0.86473,0.00013,10.28669]
[1779832508971,36.35,75852.71,0.0,0.86473,0.00013,10.28669]
[1779832509043,36.35,75852.71,0.0,0.86473,0.00013,10.28669]
[1779832509335,36.35,75852.14,0.0,0.86466,0.00013,10.29033]
[1779832511473,36.35,75852.26,0.0,0.86468,0.00013,10.28952]
[1779832511648,36.35,75852.26,0.0,0.86468,0.00013,10.28952]
[1779832511703,36.35,75852.26,0.0,0.86468,0.00013,10.28952]
[1779832512517,36.35,75852.37,0.0,0.86469,0.00013,10.28872]
[1779832512713,36.35,75852.37,0.0,0.86469,0.00013,10.28872]
[1779832512717,36.35,75852.37,0.0,0.86469,0.00013,10.28872]
[1779832512867,36.35,75852.37,0.0,0.86469,0.00013,10.28872]
[1779832516629,36.35,75852.81,0.0,0.86475,0.00013,10.28577]
[1779832516766,36.35,75852.81,0.0,0.86475,0.00013,10.28577]
[1779832516979,36.35,75852.81,0.0,0.86475,0.00013,10.28577]
[1779832519467,36.35,75852.82,0.0,0.86475,0.00013,10.28562]
[1779832519608,36.35,75852.82,0.0,0.86475,0.00013,10.28562]
[1779832519659,36.35,75852.82,0.0,0.86475,0.00013,10.28562]
[1779832521792,36.35,75852.9,0.0,0.86477,0.00013,10.28494]
[1779832521966,36.35,75852.9,0.0,0.86477,0.00013,10.28494]
[1779832521976,36.35,75852.9,0.0,0.86477,0.00013,10.28494]
[1779832522142,36.35,75852.9,0.0,0.86477,0.00013,10.28494]
[1779832525475,36.35,75852.7,0.0,0.86474,0.00013,10.28609]
[1779832525568,36.35,75852.7,0.0,0.86474,0.00013,10.28609]
[1779832525617,36.35,75852.7,0.0,0.86474,0.00013,10.28609]
[1779832531164,36.35,75851.84,0.0,0.8647,0.00013,10.28579]
[1779832536199,36.35,75854.14,0.0,0.865,0.00013,10.27068]
[1779832541234,36.35,75854.82,0.0,0.86508,0.00013,10.26612]
[1779832543265,36.35,75854.77,0.0,0.86508,0.00013,10.26641]
[1779832543476,36.35,75854.77,0.0,0.86508,0.00013,10.26641]
[1779832543570,36.35,75854.69,0.0,0.86507,0.00013,10.26687]
[1779832549290,36.35,75854.41,0.0,0.86504,0.00013,10.26853]
[1779832553239,36.35,75854.52,0.0,0.86505,0.00013,10.26771]
[1779832554178,36.35,75851.9,0.0,0.86472,0.00013,10.28455]
[1779832555246,36.35,75851.9,0.0,0.86472,0.00013,10.28455]
[1779832554326,36.35,75846.29,0.0,0.86401,0.00013,10.32072]
[1779832556912,36.35,75846.15,0.0,0.864,0.00013,10.32151]
[1779832556998,36.35,75844.06,0.0,0.86373,0.00013,10.3349]
[1779832557433,36.35,75844.06,0.0,0.86373,0.00013,10.3349]
[1779832557534,36.35,75838.35,0.0,0.86301,0.00013,10.37167]
[1779832561376,36.35,75835.26,0.0,0.86262,0.00013,10.39116]
[1779832567418,36.35,75834.63,0.0,0.86254,0.00013,10.39552]
[1779832574467,36.35,75834.83,0.0,0.86256,0.00013,10.39456]
[1779832579502,36.35,75834.74,0.0,0.86254,0.00013,10.39536]
[1779832585286,36.35,75833.76,0.0,0.86241,0.00013,10.40185]
[1779832588698,36.35,75804.16,0.0,0.85859,0.00013,10.59362]
[1779832589488,36.35,75804.16,0.0,0.85859,0.00013,10.59362]
[1779832589743,36.35,75804.16,0.0,0.85859,0.00013,10.59362]
[1779832589791,36.35,75795.87,0.0,0.8575,0.00013,10.64763]
[1779832590386,36.35,75795.87,0.0,0.8575,0.00013,10.64763]
[1779832590816,36.35,75795.87,0.0,0.8575,0.00013,10.64763]
[1779832590889,36.35,75799.65,0.0,0.85799,0.00013,10.62311]
[1779832591340,36.35,75799.65,0.0,0.85799,0.00013,10.62311]
[1779832591642,36.35,75799.65,0.0,0.85799,0.00013,10.62311]
[1779832591694,36.35,75799.52,0.0,0.85803,0.00013,10.6184]
[1779832592403,36.35,75799.52,0.0,0.85803,0.00013,10.6184]
[1779832592618,36.35,75799.7,0.0,0.85806,0.00013,10.6172]
[1779832594473,36.35,75798.83,0.0,0.85795,0.00013,10.62281]
[1779832594632,36.35,75799.08,0.0,0.85798,0.00013,10.62115]
[1779832596858,36.35,75799.02,0.0,0.85797,0.00013,10.62151]
[1779832596902,36.35,75799.02,0.0,0.85797,0.00013,10.62151]
[1779832596970,36.35,75799.02,0.0,0.85797,0.00013,10.62151]
[1779832597012,36.35,75799.02,0.0,0.85797,0.00013,10.62151]
[1779832597080,36.35,75799.02,0.0,0.85797,0.00013,10.62151]
[1779832597137,36.35,75799.02,0.0,0.85797,0.00013,10.62151]
[1779832597216,36.35,75799.02,0.0,0.85797,0.00013,10.62151]
[1779832597225,36.35,75799.02,0.0,0.85797,0.00013,10.62151]
[1779832597181,36.35,75799.27,0.0,0.85801,0.00013,10.61984]
[1779832597432,36.35,75799.27,0.0,0.85801,0.00013,10.61984]
[1779832597473,36.35,75799.27,0.0,0.85801,0.00013,10.61984]
[1779832597600,36.35,75799.27,0.0,0.85801,0.00013,10.61984]
[1779832597720,36.35,75799.27,0.0,0.85801,0.00013,10.61984]
[1779832597847,36.35,75799.27,0.0,0.85801,0.00013,10.61984]
[1779832597947,36.35,75800.07,0.0,0.85811,0.00013,10.61463]
[1779832600478,36.35,75800.9,0.0,0.85822,0.00013,10.60925]
[1779832600570,36.35,75800.9,0.0,0.85822,0.00013,10.60925]
[1779832600619,36.35,75800.9,0.0,0.85822,0.00013,10.60925]
[1779832602477,36.35,75801.35,0.0,0.85828,0.00013,10.60632]
[1779832602597,36.35,75801.35,0.0,0.85828,0.00013,10.60632]
[1779832602716,36.35,75801.35,0.0,0.85828,0.00013,10.60632]
[1779832602734,36.35,75801.35,0.0,0.85828,0.00013,10.60632]
[1779832602795,36.35,75801.9,0.0,0.85835,0.00013,10.60275]
[1779832603456,36.35,75801.9,0.0,0.85835,0.00013,10.60275]
[1779832603471,36.35,75801.9,0.0,0.85835,0.00013,10.60275]
[1779832603480,36.35,75801.9,0.0,0.85835,0.00013,10.60275]
[1779832603530,36.35,75801.9,0.0,0.85835,0.00013,10.60275]
[1779832603721,36.35,75801.9,0.0,0.85835,0.00013,10.60275]
[1779832603771,36.35,75801.9,0.0,0.85835,0.00013,10.60275]
[1779832608979,36.35,75801.59,0.0,0.85831,0.00013,10.6048]
[1779832609020,36.35,75801.59,0.0,0.85831,0.00013,10.6048]
[1779832609097,36.35,75801.59,0.0,0.85831,0.00013,10.6048]
[1779832609219,36.35,75801.59,0.0,0.85831,0.00013,10.6048]
[1779832609311,36.35,75801.59,0.0,0.85831,0.00013,10.6048]
[1779832609461,36.35,75801.71,0.0,0.85832,0.00013,10.60406]
[1779832609927,36.35,75801.71,0.0,0.85832,0.00013,10.60406]
[1779832609969,36.35,75801.71,0.0,0.85832,0.00013,10.60406]
[1779832609979,36.35,75801.71,0.0,0.85832,0.00013,10.60406]
[1779832610038,36.35,75801.71,0.0,0.85832,0.00013,10.60406]
[1779832610092,36.35,75801.71,0.0,0.85832,0.00013,10.60406]
[1779832610172,36.35,75801.71,0.0,0.85832,0.00013,10.60406]
[1779832610222,36.35,75801.71,0.0,0.85832,0.00013,10.60406]
[1779832610289,36.35,75801.71,0.0,0.85832,0.00013,10.60406]
[1779832610240,36.35,75801.71,0.0,0.85832,0.00013,10.60408]
[1779832610472,36.35,75801.71,0.0,0.85832,0.00013,10.60408]
[1779832610617,36.35,75801.71,0.0,0.85832,0.00013,10.60408]
[1779832610662,36.35,75801.71,0.0,0.85832,0.00013,10.60408]
[1779832610730,36.35,75801.71,0.0,0.85832,0.00013,10.60408]
[1779832611113,36.35,75801.71,0.0,0.85832,0.00013,10.60408]
[1779832611221,36.35,75801.71,0.0,0.85832,0.00013,10.60408]
[1779832611243,36.35,75801.71,0.0,0.85832,0.00013,10.60408]
[1779832611196,36.35,75799.61,0.0,0.85805,0.00013,10.61771]
[1779832611487,36.35,75799.61,0.0,0.85805,0.00013,10.61771]
[1779832611542,36.35,75799.61,0.0,0.85805,0.00013,10.61771]
[1779832611751,36.35,75799.64,0.0,0.85805,0.00013,10.61752]
[1779832614577,36.35,75799.64,0.0,0.85805,0.00013,10.61752]
[1779832614703,36.35,75799.64,0.0,0.85805,0.00013,10.61752]
[1779832614723,36.35,75799.64,0.0,0.85805,0.00013,10.61752]
[1779832614751,36.35,75799.64,0.0,0.85805,0.00013,10.61752]
[1779832615914,36.35,75798.87,0.0,0.85795,0.00013,10.62252]
[1779832615977,36.35,75798.87,0.0,0.85795,0.00013,10.62252]
[1779832616045,36.35,75798.87,0.0,0.85795,0.00013,10.62252]
[1779832616093,36.35,75798.87,0.0,0.85795,0.00013,10.62252]
[1779832616720,36.35,75798.93,0.0,0.85796,0.00013,10.62213]
[1779832616904,36.35,75798.93,0.0,0.85796,0.00013,10.62213]
[1779832616955,36.35,75798.93,0.0,0.85796,0.00013,10.62213]
[1779832622828,36.35,75799.15,0.0,0.85799,0.00013,10.62067]
[1779832625532,36.35,75798.93,0.0,0.85796,0.00013,10.62209]
[1779832625724,36.35,75798.93,0.0,0.85796,0.00013,10.62209]
[1779832625729,36.35,75798.93,0.0,0.85796,0.00013,10.62209]
[1779832625822,36.35,75798.93,0.0,0.85796,0.00013,10.62208]
[1779832626721,36.35,75798.93,0.0,0.85796,0.00013,10.62208]
[1779832630801,36.35,75798.43,0.0,0.8579,0.00013,10.62528]
[1779832631147,36.35,75798.43,0.0,0.8579,0.00013,10.62528]
[1779832631177,36.35,75798.43,0.0,0.8579,0.00013,10.62528]
[1779832631231,36.35,75798.43,0.0,0.8579,0.00013,10.62528]
[1779832631254,36.35,75798.43,0.0,0.8579,0.00013,10.62528]
[1779832631295,36.35,75798.43,0.0,0.8579,0.00013,10.62528]
[1779832631278,36.35,75798.43,0.0,0.8579,0.00013,10.62527]
[1779832631472,36.35,75798.43,0.0,0.8579,0.00013,10.62527]
[1779832633753,36.35,75798.18,0.0,0.85786,0.00013,10.62687]
[1779832633920,36.35,75798.18,0.0,0.85786,0.00013,10.62687]
[1779832633996,36.35,75798.18,0.0,0.85786,0.00013,10.62687]
[1779832634088,36.35,75796.47,0.0,0.85764,0.00013,10.63794]
[1779832634381,36.35,75796.47,0.0,0.85764,0.00013,10.63794]
[1779832634476,36.35,75796.47,0.0,0.85764,0.00013,10.63794]
[1779832634584,36.35,75796.47,0.0,0.85764,0.00013,10.63794]
[1779832634914,36.35,75794.48,0.0,0.85738,0.00013,10.65082]
[1779832636476,36.35,75794.79,0.0,0.85743,0.00013,10.64835]
[1779832636927,36.35,75794.69,0.0,0.85742,0.00013,10.64896]
[1779832638473,36.35,75794.41,0.0,0.85738,0.00013,10.65074]
[1779832638611,36.35,75794.41,0.0,0.85738,0.00013,10.65074]
[1779832638718,36.35,75794.41,0.0,0.85738,0.00013,10.65074]
[1779832639949,36.35,75792.79,0.0,0.85717,0.00013,10.66116]
[1779832640956,36.35,75792.18,0.0,0.8571,0.00013,10.66457]
[1779832642477,36.35,75792.07,0.0,0.85709,0.00013,10.66522]
[1779832642624,36.35,75792.07,0.0,0.85709,0.00013,10.66522]
[1779832642970,36.35,75792.22,0.0,0.85711,0.00013,10.66419]
[1779832643977,36.34,75795.86,0.0,0.8576,0.00013,10.64003]
[1779832645092,36.34,75795.86,0.0,0.8576,0.00013,10.64003]
[1779832645187,36.34,75795.86,0.0,0.8576,0.00013,10.64003]
[1779832645227,36.34,75795.86,0.0,0.8576,0.00013,10.64003]
[1779832645306,36.34,75795.86,0.0,0.8576,0.00013,10.64003]
[1779832645265,36.34,75796.68,0.0,0.8577,0.00013,10.63469]
[1779832645366,36.34,75796.68,0.0,0.8577,0.00013,10.63469]
[1779832645476,36.34,75796.68,0.0,0.8577,0.00013,10.63469]
[1779832645991,36.34,75796.53,0.0,0.85768,0.00013,10.63589]
[1779832646478,36.34,75796.53,0.0,0.85768,0.00013,10.63589]
[1779832646998,36.34,75796.38,0.0,0.85766,0.00013,10.63709]
[1779832650502,36.35,75796.56,0.0,0.85767,0.00013,10.63658]
[1779832650649,36.35,75796.56,0.0,0.85767,0.00013,10.63658]
[1779832653042,36.35,75796.46,0.0,0.8577,0.00013,10.63237]
[1779832654483,36.35,75796.46,0.0,0.8577,0.00013,10.63237]
[1779832654754,36.35,75796.46,0.0,0.85769,0.00013,10.63259]
[1779832656477,36.35,75796.37,0.0,0.85767,0.00013,10.63362]
[1779832656620,36.35,75796.37,0.0,0.85767,0.00013,10.63362]
[1779832660474,36.35,75796.37,0.0,0.85767,0.00013,10.63362]
[1779832660518,36.35,75796.37,0.0,0.85767,0.00013,10.63362]
[1779832660670,36.35,75796.37,0.0,0.85767,0.00013,10.63362]
[1779832660709,36.35,75796.37,0.0,0.85767,0.00013,10.63362]
[1779832660724,36.35,75796.37,0.0,0.85767,0.00013,10.63362]
[1779832661098,36.35,75796.16,0.0,0.85762,0.00013,10.63606]
[1779832662474,36.35,75796.14,0.0,0.85762,0.00013,10.6364]
[1779832662594,36.35,75796.14,0.0,0.85762,0.00013,10.6364]
[1779832662645,36.35,75796.14,0.0,0.85762,0.00013,10.6364]
[1779832662719,36.35,75796.14,0.0,0.85762,0.00013,10.6364]
[1779832662787,36.35,75796.14,0.0,0.85762,0.00013,10.6364]
[1779832662839,36.35,75796.14,0.0,0.85762,0.00013,10.6364]
[1779832662967,36.35,75796.14,0.0,0.85762,0.00013,10.6364]
[1779832663068,36.36,75796.14,0.0,0.85761,0.00013,10.63661]
[1779832666480,36.36,75796.12,0.0,0.8576,0.00013,10.63737]
[1779832667140,36.36,75796.15,0.0,0.8576,0.00013,10.63738]
[1779832668480,36.36,75796.15,0.0,0.8576,0.00013,10.63738]
[1779832668735,36.36,75796.15,0.0,0.8576,0.00013,10.63738]
[1779832669153,36.36,75796.08,0.0,0.85755,0.00013,10.64008]
[1779832672477,36.37,75795.94,0.0,0.85751,0.00013,10.64158]
[1779832673182,36.37,75795.93,0.0,0.85751,0.00013,10.64185]
[1779832674476,36.37,75795.94,0.0,0.85751,0.00013,10.64198]
[1779832674655,36.37,75795.94,0.0,0.85751,0.00013,10.64198]
[1779832674879,36.37,75795.94,0.0,0.85751,0.00013,10.64198]
[1779832675196,36.37,75796.0,0.0,0.85751,0.00013,10.64178]
[1779832676473,36.37,75796.25,0.0,0.85754,0.00013,10.64036]
[1779832678219,36.37,75796.24,0.0,0.85753,0.00013,10.64082]
[1779832679224,36.37,75797.12,0.0,0.85764,0.00013,10.63531]
[1779832679437,36.37,75797.12,0.0,0.85764,0.00013,10.63531]
[1779832679489,36.37,75797.12,0.0,0.85764,0.00013,10.63531]
[1779832679570,36.37,75797.12,0.0,0.85764,0.00013,10.63531]
[1779832679711,36.37,75797.12,0.0,0.85764,0.00013,10.63531]
[1779832679731,36.37,75797.12,0.0,0.85764,0.00013,10.63531]
[1779832679789,36.37,75797.12,0.0,0.85764,0.00013,10.63531]
[1779832679980,36.37,75797.12,0.0,0.85764,0.00013,10.63531]
[1779832680141,36.37,75797.12,0.0,0.85764,0.00013,10.63531]
[1779832680231,36.37,75799.12,0.0,0.8579,0.00013,10.62255]
[1779832680478,36.37,75799.12,0.0,0.8579,0.00013,10.62255]
[1779832681238,36.37,75799.79,0.0,0.85798,0.00013,10.61843]
[1779832682081,36.37,75799.79,0.0,0.85798,0.00013,10.61843]
[1779832682223,36.37,75799.79,0.0,0.85798,0.00013,10.61843]
[1779832682261,36.37,75799.79,0.0,0.85798,0.00013,10.61843]
[1779832682311,36.37,75799.01,0.0,0.85788,0.00013,10.6237]
[1779832682406,36.37,75799.01,0.0,0.85788,0.00013,10.6237]
[1779832682429,36.37,75799.01,0.0,0.85788,0.00013,10.6237]
[1779832682480,36.37,75799.01,0.0,0.85788,0.00013,10.6237]
[1779832683252,36.37,75798.66,0.0,0.85783,0.00013,10.62618]
[1779832687061,36.38,75798.06,0.0,0.85774,0.00013,10.6307]
[1779832687106,36.38,75798.06,0.0,0.85774,0.00013,10.6307]
[1779832687124,36.38,75798.06,0.0,0.85774,0.00013,10.6307]
[1779832687266,36.38,75798.06,0.0,0.85774,0.00013,10.6307]
[1779832687354,36.38,75798.06,0.0,0.85774,0.00013,10.6307]
[1779832687368,36.38,75796.82,0.0,0.85757,0.00013,10.63893]
[1779832688287,36.38,75793.1,0.0,0.85708,0.00013,10.66323]
[1779832688628,36.38,75793.1,0.0,0.85708,0.00013,10.66323]
[1779832688841,36.38,75793.1,0.0,0.85708,0.00013,10.66323]
[1779832688953,36.38,75793.1,0.0,0.85708,0.00013,10.66323]
[1779832688987,36.38,75793.1,0.0,0.85708,0.00013,10.66323]
[1779832689087,36.38,75793.1,0.0,0.85708,0.00013,10.66323]
[1779832689233,36.38,75793.1,0.0,0.85708,0.00013,10.66323]
[1779832689294,36.38,75784.64,0.0,0.85596,0.00013,10.71823]
[1779832689523,36.38,75784.64,0.0,0.85596,0.00013,10.71823]
[1779832689547,36.38,75784.64,0.0,0.85596,0.00013,10.71823]
[1779832689733,36.38,75784.64,0.0,0.85596,0.00013,10.71823]
[1779832690103,36.38,75784.64,0.0,0.85596,0.00013,10.71823]
[1779832690236,36.38,75784.64,0.0,0.85596,0.00013,10.71823]
[1779832690328,36.38,75784.64,0.0,0.85596,0.00013,10.71823]
[1779832690300,36.38,75784.43,0.0,0.85592,0.00013,10.72036]
[1779832690495,36.38,75784.43,0.0,0.85592,0.00013,10.72036]
[1779832691224,36.38,75784.43,0.0,0.85592,0.00013,10.72036]
[1779832691265,36.38,75784.43,0.0,0.85592,0.00013,10.72036]
[1779832691343,36.38,75784.43,0.0,0.85592,0.00013,10.72036]
[1779832691366,36.38,75784.32,0.0,0.85589,0.00013,10.72182]
[1779832691468,36.38,75784.32,0.0,0.85589,0.00013,10.72182]
[1779832691636,36.38,75784.32,0.0,0.85589,0.00013,10.72182]
[1779832691693,36.38,75784.32,0.0,0.85589,0.00013,10.72182]
[1779832692315,36.38,75784.43,0.0,0.85589,0.00013,10.72184]
[1779832693666,36.39,75784.3,0.0,0.85586,0.00013,10.72343]
[1779832693720,36.39,75784.3,0.0,0.85586,0.00013,10.72343]
[1779832693865,36.39,75784.3,0.0,0.85586,0.00013,10.72343]
[1779832693970,36.39,75784.3,0.0,0.85586,0.00013,10.72343]
[1779832694156,36.39,75784.3,0.0,0.85586,0.00013,10.72343]
[1779832694377,36.39,75784.3,0.0,0.85586,0.00013,10.72343]
[1779832694329,36.39,75782.73,0.0,0.85565,0.00013,10.73368]
[1779832694727,36.39,75782.73,0.0,0.85565,0.00013,10.73368]
[1779832694897,36.39,75782.73,0.0,0.85565,0.00013,10.73368]
[1779832694980,36.39,75782.73,0.0,0.85565,0.00013,10.73368]
[1779832695062,36.39,75782.73,0.0,0.85565,0.00013,10.73368]
[1779832695229,36.39,75782.73,0.0,0.85565,0.00013,10.73368]
[1779832695384,36.39,75782.73,0.0,0.85565,0.00013,10.73368]
[1779832695329,36.39,75782.73,0.0,0.85565,0.00013,10.73374]
[1779832698477,36.39,75782.72,0.0,0.85564,0.00013,10.73399]
[1779832698541,36.39,75782.72,0.0,0.85564,0.00013,10.73399]
[1779832698593,36.39,75782.72,0.0,0.85564,0.00013,10.73399]
[1779832700337,36.39,75782.72,0.0,0.85564,0.00013,10.73399]
[1779832700372,36.39,75782.14,0.0,0.85556,0.00013,10.73788]
[1779832700441,36.39,75782.14,0.0,0.85556,0.00013,10.73788]
[1779832700487,36.39,75782.14,0.0,0.85556,0.00013,10.73788]
[1779832701379,36.39,75779.74,0.0,0.85524,0.00013,10.75351]
[1779832704400,36.39,75779.45,0.0,0.8552,0.00013,10.75551]
[1779832706976,36.39,75779.45,0.0,0.8552,0.00013,10.75551]
[1779832707006,36.39,75779.45,0.0,0.8552,0.00013,10.75551]
[1779832707218,36.39,75779.45,0.0,0.8552,0.00013,10.75551]
[1779832707328,36.39,75779.45,0.0,0.8552,0.00013,10.75551]
[1779832707319,36.39,75779.45,0.0,0.8552,0.00013,10.7556]
[1779832707769,36.39,75781.99,0.0,0.85554,0.00013,10.73913]
[1779832710098,36.39,75781.66,0.0,0.85549,0.00013,10.74132]
[1779832710486,36.39,75781.84,0.0,0.85551,0.00013,10.74024]
[1779832711095,36.39,75791.01,0.0,0.85678,0.00013,10.6754]
[1779832716483,36.39,75791.14,0.0,0.85678,0.00013,10.67522]
[1779832721519,36.39,75790.07,0.0,0.85663,0.00013,10.6828]
[1779832723534,36.39,75780.88,0.0,0.85541,0.00013,10.74258]
[1779832729080,36.39,75782.59,0.0,0.85563,0.00013,10.73167]
[1779832729181,36.39,75780.47,0.0,0.85535,0.00013,10.74548]
[1779832729574,36.39,75779.55,0.0,0.85523,0.00013,10.75145]
[1779832734609,36.39,75779.65,0.0,0.85524,0.00013,10.75088]
[1779832739335,36.4,75777.21,0.0,0.85492,0.00013,10.76675]
[1779832739645,36.4,75777.45,0.0,0.85495,0.00013,10.7652]
[1779832740652,36.4,75776.6,0.0,0.85484,0.00013,10.77071]
[1779832741659,36.4,75776.41,0.0,0.85481,0.00013,10.77193]
[1779832742666,36.39,75775.59,0.0,0.8547,0.00013,10.77723]
[1779832744177,36.39,75775.59,0.0,0.8547,0.00013,10.77723]
[1779832745689,36.39,75775.35,0.0,0.85467,0.00013,10.77873]
[1779832748710,36.39,75772.3,0.0,0.85427,0.00013,10.79844]
[1779832749717,36.39,75768.85,0.0,0.85381,0.00013,10.82077]
[1779832751731,36.39,75769.55,0.0,0.85391,0.00013,10.81606]
[1779832753302,36.4,75772.37,0.0,0.85425,0.00013,10.79954]
[1779832753745,36.4,75775.67,0.0,0.85469,0.00013,10.77814]
[1779832754752,36.4,75778.57,0.0,0.85507,0.00013,10.75953]
[1779832755759,36.4,75781.82,0.0,0.8555,0.00013,10.73846]
[1779832759431,36.4,75783.02,0.0,0.85565,0.00013,10.73074]
[1779832759787,36.4,75788.22,0.0,0.85634,0.00013,10.69712]
[1779832764822,36.4,75788.45,0.0,0.85636,0.00013,10.69606]
[1779832768849,36.4,75792.67,0.0,0.85691,0.00013,10.6691]
[1779832773885,36.4,75794.77,0.0,0.85723,0.00013,10.65061]
[1779832776275,36.41,75795.45,0.0,0.85732,0.00013,10.64634]
[1779832778490,36.41,75794.7,0.0,0.85721,0.00013,10.65148]
[1779832782433,36.41,75794.61,0.0,0.85719,0.00013,10.65259]
[1779832782445,36.41,75794.61,0.0,0.85719,0.00013,10.65259]
[1779832782490,36.41,75794.61,0.0,0.85719,0.00013,10.65259]
[1779832782492,36.41,75794.6,0.0,0.85718,0.00013,10.65291]
[1779832782604,36.41,75794.6,0.0,0.85718,0.00013,10.65291]
[1779832782947,36.41,75794.46,0.0,0.85716,0.00013,10.65382]
[1779832783720,36.41,75794.46,0.0,0.85716,0.00013,10.65382]
[1779832783956,36.41,75794.46,0.0,0.85716,0.00013,10.65394]
[1779832786467,36.41,75794.43,0.0,0.85716,0.00013,10.65426]
[1779832786604,36.41,75794.43,0.0,0.85716,0.00013,10.65426]
[1779832786696,36.41,75794.43,0.0,0.85715,0.00013,10.6545]
[1779832790467,36.41,75794.43,0.0,0.85715,0.00013,10.6545]
[1779832790764,36.41,75794.54,0.0,0.85716,0.00013,10.65426]
[1779832792481,36.41,75794.54,0.0,0.85716,0.00013,10.65426]
[1779832792670,36.41,75794.51,0.0,0.85715,0.00013,10.65456]
[1779832793018,36.41,75794.83,0.0,0.85719,0.00013,10.65261]
[1779832796477,36.41,75794.83,0.0,0.85718,0.00013,10.65294]
[1779832797491,36.41,75794.43,0.0,0.85713,0.00013,10.65575]
[1779832798475,36.41,75794.43,0.0,0.85713,0.00013,10.65575]
[1779832798537,36.41,75794.43,0.0,0.85713,0.00013,10.65575]
[1779832799060,36.41,75794.35,0.0,0.85711,0.00013,10.65648]
[1779832800501,36.41,75794.35,0.0,0.85711,0.00013,10.65648]
[1779832801076,36.42,75802.63,0.0,0.85819,0.00013,10.60309]
[1779832802083,36.42,75803.85,0.0,0.85835,0.00013,10.59537]
[1779832804479,36.42,75804.03,0.0,0.85837,0.00013,10.59439]
[1779832804098,36.42,75804.77,0.0,0.85846,0.00013,10.5898]
[1779832804671,36.42,75804.77,0.0,0.85846,0.00013,10.5898]
[1779832804784,36.42,75804.77,0.0,0.85846,0.00013,10.5898]
[1779832805107,36.42,75805.0,0.0,0.85849,0.00013,10.58851]
[1779832807119,36.42,75799.7,0.0,0.85779,0.00013,10.6232]
[1779832808471,36.42,75799.7,0.0,0.85779,0.00013,10.6232]
[1779832808507,36.42,75799.7,0.0,0.85779,0.00013,10.6232]
[1779832809133,36.42,75798.99,0.0,0.85769,0.00013,10.62809]
[1779832810140,36.42,75798.32,0.0,0.8576,0.00013,10.63257]
[1779832811147,36.42,75797.24,0.0,0.85745,0.00013,10.6397]
[1779832815175,36.42,75796.47,0.0,0.85734,0.00013,10.64518]
[1779832817189,36.42,75799.34,0.0,0.85771,0.00013,10.62684]
[1779832821217,36.42,75800.08,0.0,0.8578,0.00013,10.62263]
[1779832823231,36.43,75805.36,0.0,0.85848,0.00013,10.58878]
[1779832824071,36.43,75805.36,0.0,0.85848,0.00013,10.58878]
[1779832824475,36.43,75805.36,0.0,0.85848,0.00013,10.58878]
[1779832824238,36.43,75807.75,0.0,0.85879,0.00013,10.57352]
[1779832826499,36.43,75807.6,0.0,0.85877,0.00013,10.57471]
[1779832826524,36.43,75809.91,0.0,0.85906,0.00013,10.56]
[1779832830178,36.43,75810.6,0.0,0.85914,0.00013,10.55604]
[1779832830224,36.43,75810.6,0.0,0.85914,0.00013,10.55604]
[1779832830281,36.43,75810.43,0.0,0.85911,0.00013,10.55766]
[1779832834309,36.43,75811.15,0.0,0.85924,0.00013,10.54857]
[1779832841594,36.44,75811.27,0.0,0.85924,0.00013,10.54864]
[1779832844488,36.44,75811.27,0.0,0.85921,0.00013,10.54979]
[1779832844574,36.44,75811.26,0.0,0.8592,0.00013,10.55072]
[1779832848523,36.44,75811.26,0.0,0.8592,0.00013,10.55072]
[1779832849414,36.45,75811.29,0.0,0.85917,0.00013,10.55198]
[1779832849719,36.45,75811.29,0.0,0.85917,0.00013,10.55198]
[1779832851794,36.45,75811.48,0.0,0.85919,0.00013,10.55105]
[1779832852435,36.45,75821.27,0.0,0.86045,0.00013,10.48816]
[1779832852734,36.45,75821.27,0.0,0.86045,0.00013,10.48816]
[1779832853442,36.45,75821.54,0.0,0.86048,0.00013,10.48656]
[1779832854488,36.45,75821.54,0.0,0.86048,0.00013,10.48656]
[1779832854567,36.45,75821.61,0.0,0.86049,0.00013,10.48602]
[1779832856478,36.45,75821.61,0.0,0.86049,0.00013,10.48602]
[1779832858737,36.45,75822.34,0.0,0.86059,0.00013,10.48094]
[1779832858929,36.45,75822.34,0.0,0.86059,0.00013,10.48094]
[1779832858978,36.45,75822.34,0.0,0.86059,0.00013,10.48094]
[1779832859484,36.45,75830.54,0.0,0.86165,0.00013,10.42793]
[1779832864519,36.45,75830.98,0.0,0.86171,0.00013,10.42501]
[1779832864787,36.45,75830.98,0.0,0.86171,0.00013,10.42501]
[1779832868486,36.45,75830.98,0.0,0.86171,0.00013,10.42501]
[1779832868572,36.45,75830.98,0.0,0.86171,0.00013,10.42493]
[1779832870872,36.45,75830.6,0.0,0.86166,0.00013,10.42733]
[1779832870975,36.45,75830.6,0.0,0.86166,0.00013,10.42733]
[1779832871008,36.45,75830.6,0.0,0.86166,0.00013,10.42733]
[1779832871568,36.45,75830.05,0.0,0.86159,0.00013,10.43084]
[1779832875966,36.45,75830.05,0.0,0.86159,0.00013,10.43084]
[1779832878488,36.45,75830.05,0.0,0.8616,0.00013,10.43068]
[1779832878577,36.45,75830.4,0.0,0.86164,0.00013,10.4283]
[1779832882025,36.45,75830.47,0.0,0.86165,0.00013,10.42785]
[1779832882533,36.45,75830.47,0.0,0.86165,0.00013,10.42785]
[1779832882087,36.45,75830.98,0.0,0.86172,0.00013,10.42444]
[1779832882722,36.45,75830.98,0.0,0.86172,0.00013,10.42444]
[1779832882964,36.45,75832.13,0.0,0.86187,0.00013,10.41698]
[1779832883652,36.45,75831.46,0.0,0.86178,0.00013,10.42128]
[1779832884659,36.45,75833.39,0.0,0.86203,0.00013,10.40879]
[1779832886476,36.45,75833.39,0.0,0.86203,0.00013,10.40879]
[1779832886535,36.45,75835.32,0.0,0.86228,0.00013,10.39634]
[1779832886691,36.45,75835.32,0.0,0.86228,0.00013,10.39634]
[1779832890481,36.45,75835.43,0.0,0.86229,0.00013,10.39564]
[1779832895736,36.45,75838.7,0.0,0.86276,0.00013,10.36927]
[1779832900771,36.45,75837.81,0.0,0.86264,0.00013,10.37522]
[1779832905806,36.45,75837.61,0.0,0.86262,0.00013,10.37672]
[1779832906813,36.45,75839.58,0.0,0.86287,0.00013,10.36406]
[1779832911849,36.45,75838.78,0.0,0.86276,0.00013,10.3695]
[1779832913550,36.45,75838.78,0.0,0.86276,0.00013,10.3695]
[1779832913637,36.45,75838.73,0.0,0.86275,0.00013,10.36987]
[1779832916437,36.45,75841.62,0.0,0.86312,0.00013,10.35136]
[1779832918898,36.45,75848.04,0.0,0.86393,0.00013,10.3103]
[1779832919830,36.45,75848.04,0.0,0.86393,0.00013,10.3103]
[1779832919905,36.45,75850.92,0.0,0.86429,0.00013,10.29188]
[1779832920913,36.45,75853.83,0.0,0.86465,0.00013,10.27331]
[1779832923317,36.45,75854.67,0.0,0.86476,0.00013,10.26808]
[1779832926490,36.45,75854.32,0.0,0.8647,0.00013,10.2709]
[1779832926580,36.45,75854.57,0.0,0.86473,0.00013,10.26967]
[1779832927960,36.45,75856.42,0.0,0.86496,0.00013,10.25796]
[1779832929325,36.45,75856.42,0.0,0.86496,0.00013,10.25796]
[1779832929641,36.45,75856.42,0.0,0.86496,0.00013,10.25796]
[1779832929380,36.46,75856.67,0.0,0.86498,0.00013,10.25677]
[1779832929975,36.46,75856.45,0.0,0.86495,0.00013,10.25819]
[1779832930982,36.46,75850.61,0.0,0.86421,0.00013,10.29573]
[1779832931989,36.46,75846.4,0.0,0.86368,0.00013,10.32275]
[1779832935495,36.46,75847.14,0.0,0.86377,0.00013,10.31823]
[1779832935511,36.46,75847.19,0.0,0.86377,0.00013,10.31816]
[1779832938485,36.46,75846.91,0.0,0.86374,0.00013,10.31996]
[1779832951124,36.45,75846.81,0.0,0.86382,0.00013,10.31314]
[1779832956160,36.45,75847.47,0.0,0.86392,0.00013,10.30827]
[1779832956774,36.45,75847.47,0.0,0.86392,0.00013,10.30827]
[1779832957167,36.45,75845.02,0.0,0.86361,0.00013,10.32393]
[1779832958175,36.45,75845.47,0.0,0.86367,0.00013,10.32092]
[1779832959182,36.45,75845.89,0.0,0.86372,0.00013,10.31807]
[1779832960189,36.45,75851.11,0.0,0.86438,0.00013,10.28457]
[1779832962203,36.45,75850.69,0.0,0.86432,0.00013,10.28757]
[1779832963598,36.45,75850.69,0.0,0.86432,0.00013,10.28757]
[1779832963669,36.45,75841.4,0.0,0.86314,0.00013,10.34759]
[1779832964229,36.45,75843.72,0.0,0.86343,0.00013,10.3328]
[1779832965236,36.45,75842.74,0.0,0.86331,0.00013,10.3392]
[1779832969264,36.45,75843.65,0.0,0.86341,0.00013,10.33379]
[1779832973292,36.45,75844.38,0.0,0.8635,0.00013,10.32946]
[1779832976313,36.45,75846.68,0.0,0.86379,0.00013,10.31493]
[1779832978246,36.45,75846.83,0.0,0.8638,0.00013,10.31408]
[1779832980341,36.46,75846.01,0.0,0.86369,0.00013,10.3197]
[1779832984369,36.46,75846.49,0.0,0.86374,0.00013,10.31703]
[1779832986383,36.46,75847.15,0.0,0.86382,0.00013,10.31299]
[1779832988397,36.46,75847.62,0.0,0.86388,0.00013,10.31017]
[1779832990411,36.46,75846.97,0.0,0.86379,0.00013,10.31458]
[1779832991418,36.46,75848.15,0.0,0.86394,0.00013,10.30709]
[1779832992424,36.46,75849.08,0.0,0.86406,0.00013,10.30122]
[1779832995447,36.46,75849.59,0.0,0.86411,0.00013,10.29831]
[1779833001488,36.46,75851.63,0.0,0.86436,0.00013,10.28593]
[1779833002495,36.46,75855.1,0.0,0.86479,0.00013,10.26374]
[1779833003502,36.46,75855.93,0.0,0.86489,0.00013,10.25858]
[1779833004509,36.46,75856.21,0.0,0.86493,0.00013,10.25696]
[1779833005516,36.46,75857.29,0.0,0.86506,0.00013,10.25019]
[1779833006523,36.47,75858.46,0.0,0.8652,0.00013,10.24286]
[1779833006929,36.47,75858.46,0.0,0.8652,0.00013,10.24286]
[1779833007533,36.47,75858.05,0.0,0.86515,0.00013,10.24569]
[1779833008075,36.47,75858.05,0.0,0.86515,0.00013,10.24569]
[1779833008389,36.47,75858.05,0.0,0.86515,0.00013,10.24569]
[1779833008510,36.47,75858.05,0.0,0.86515,0.00013,10.24569]
[1779833008549,36.47,75858.05,0.0,0.86515,0.00013,10.24569]
[1779833008640,36.47,75865.69,0.0,0.86611,0.00013,10.19651]
[1779833008869,36.47,75865.69,0.0,0.86611,0.00013,10.19651]
[1779833008969,36.47,75865.69,0.0,0.86611,0.00013,10.19651]
[1779833009545,36.47,75862.96,0.0,0.86577,0.00013,10.21407]
[1779833010554,36.47,75868.68,0.0,0.86648,0.00013,10.17729]
[1779833013137,36.47,75871.47,0.0,0.86689,0.00012,10.15395]
[1779833013183,36.47,75871.47,0.0,0.86689,0.00012,10.15395]
[1779833013228,36.47,75871.47,0.0,0.86689,0.00012,10.15395]
[1779833013343,36.47,75871.47,0.0,0.86689,0.00012,10.15395]
[1779833013487,36.47,75871.47,0.0,0.86689,0.00012,10.15395]
[1779833013515,36.47,75871.47,0.0,0.86689,0.00012,10.15395]
[1779833013575,36.47,75875.28,0.0,0.86736,0.00012,10.12956]
[1779833014614,36.47,75875.28,0.0,0.86736,0.00012,10.12956]
[1779833014731,36.47,75875.28,0.0,0.86736,0.00012,10.12956]
[1779833014674,36.47,75876.03,0.0,0.86745,0.00012,10.12485]
[1779833014885,36.47,75876.03,0.0,0.86745,0.00012,10.12485]
[1779833014972,36.47,75876.03,0.0,0.86745,0.00012,10.12485]
[1779833015589,36.47,75876.47,0.0,0.86751,0.00012,10.12214]
[1779833016757,36.47,75877.71,0.0,0.86766,0.00012,10.11429]
[1779833016906,36.47,75877.71,0.0,0.86766,0.00012,10.11429]
[1779833016977,36.47,75877.71,0.0,0.86766,0.00012,10.11429]
[1779833017420,36.47,75877.71,0.0,0.86766,0.00012,10.11429]
[1779833017603,36.47,75880.34,0.0,0.86798,0.00012,10.09754]
[1779833018083,36.47,75880.34,0.0,0.86798,0.00012,10.09754]
[1779833018239,36.47,75880.34,0.0,0.86798,0.00012,10.09754]
[1779833018252,36.47,75880.34,0.0,0.86798,0.00012,10.09754]
[1779833018278,36.47,75880.34,0.0,0.86798,0.00012,10.09754]
[1779833018445,36.47,75880.34,0.0,0.86798,0.00012,10.09754]
[1779833018474,36.47,75880.34,0.0,0.86798,0.00012,10.09754]
[1779833018578,36.47,75880.34,0.0,0.86798,0.00012,10.09754]
[1779833018625,36.47,75880.34,0.0,0.86798,0.00012,10.09754]
[1779833018725,36.47,75880.34,0.0,0.86798,0.00012,10.09754]
[1779833018679,36.47,75878.15,0.0,0.86771,0.00012,10.11174]
[1779833018973,36.47,75878.15,0.0,0.86771,0.00012,10.11174]
[1779833020487,36.47,75878.22,0.0,0.86771,0.00012,10.11142]
[1779833024654,36.47,75882.47,0.0,0.86823,0.00012,10.0848]
[1779833025965,36.47,75884.28,0.0,0.86845,0.00012,10.07309]
[1779833026138,36.47,75884.28,0.0,0.86845,0.00012,10.07309]
[1779833026219,36.47,75884.28,0.0,0.86845,0.00012,10.07309]
[1779833026459,36.47,75884.28,0.0,0.86845,0.00012,10.07309]
[1779833026473,36.47,75884.28,0.0,0.86845,0.00012,10.07309]
[1779833026488,36.47,75884.28,0.0,0.86845,0.00012,10.07309]
[1779833026634,36.47,75884.28,0.0,0.86845,0.00012,10.07309]
[1779833026725,36.47,75884.28,0.0,0.86845,0.00012,10.07309]
[1779833026666,36.47,75886.27,0.0,0.8687,0.00012,10.06025]
[1779833026846,36.47,75886.27,0.0,0.8687,0.00012,10.06025]
[1779833026976,36.47,75886.27,0.0,0.8687,0.00012,10.06025]
[1779833027036,36.47,75886.27,0.0,0.8687,0.00012,10.06025]
[1779833027673,36.47,75886.14,0.0,0.86869,0.00012,10.06101]
[1779833030694,36.47,75888.09,0.0,0.86893,0.00012,10.04832]
[1779833030888,36.47,75888.09,0.0,0.86893,0.00012,10.04832]
[1779833030964,36.47,75888.09,0.0,0.86893,0.00012,10.04832]
[1779833031488,36.47,75888.09,0.0,0.86893,0.00012,10.04832]
[1779833031533,36.47,75888.09,0.0,0.86893,0.00012,10.04832]
[1779833031621,36.47,75888.09,0.0,0.86893,0.00012,10.04832]
[1779833031667,36.47,75888.09,0.0,0.86893,0.00012,10.04832]
[1779833031722,36.47,75888.09,0.0,0.86893,0.00012,10.04832]
[1779833031701,36.47,75903.66,0.0,0.87085,0.00012,9.94832]
[1779833031853,36.47,75903.66,0.0,0.87085,0.00012,9.94832]
[1779833031984,36.47,75903.66,0.0,0.87085,0.00012,9.94832]
[1779833032502,36.47,75903.66,0.0,0.87085,0.00012,9.94832]
[1779833032708,36.47,75905.31,0.0,0.87106,0.00012,9.93762]
[1779833037052,36.47,75905.4,0.0,0.87108,0.00012,9.93648]
[1779833038497,36.47,75905.26,0.0,0.87106,0.00012,9.93723]
[1779833043076,36.46,75902.78,0.0,0.87077,0.00012,9.9525]
[1779833043227,36.46,75902.78,0.0,0.87077,0.00012,9.9525]
[1779833043344,36.46,75902.78,0.0,0.87077,0.00012,9.9525]
[1779833043435,36.46,75902.78,0.0,0.87077,0.00012,9.9525]
[1779833043443,36.46,75902.21,0.0,0.87071,0.00012,9.9558]
[1779833045803,36.46,75898.52,0.0,0.87026,0.00012,9.97905]
[1779833047545,36.46,75898.52,0.0,0.87026,0.00012,9.97905]
[1779833047568,36.46,75898.52,0.0,0.87026,0.00012,9.97905]
[1779833047618,36.46,75898.52,0.0,0.87026,0.00012,9.97905]
[1779833047722,36.46,75898.52,0.0,0.87026,0.00012,9.97905]
[1779833047675,36.45,75891.87,0.0,0.86954,0.00012,10.01681]
[1779833048173,36.45,75891.87,0.0,0.86954,0.00012,10.01681]
[1779833048263,36.45,75891.12,0.0,0.86944,0.00012,10.02162]
[1779833048824,36.44,75891.54,0.0,0.86955,0.00012,10.01621]
[1779833050198,36.44,75891.54,0.0,0.86955,0.00012,10.01621]
[1779833050224,36.44,75891.54,0.0,0.86955,0.00012,10.01621]
[1779833050402,36.44,75891.54,0.0,0.86955,0.00012,10.01621]
[1779833050446,36.44,75891.54,0.0,0.86955,0.00012,10.01621]
[1779833050489,36.44,75891.54,0.0,0.86955,0.00012,10.01621]
[1779833050511,36.44,75891.54,0.0,0.86955,0.00012,10.01621]
[1779833050605,36.44,75891.54,0.0,0.86955,0.00012,10.01621]
[1779833050658,36.44,75891.54,0.0,0.86955,0.00012,10.01621]
[1779833050735,36.44,75891.54,0.0,0.86955,0.00012,10.01621]
[1779833050706,36.42,75891.34,0.0,0.86962,0.00012,10.01228]
[1779833050798,36.42,75891.34,0.0,0.86962,0.00012,10.01228]
[1779833050937,36.42,75891.34,0.0,0.86962,0.00012,10.01228]
[1779833050980,36.42,75891.34,0.0,0.86962,0.00012,10.01228]
[1779833051258,36.42,75891.34,0.0,0.86962,0.00012,10.01228]
[1779833051767,36.42,75891.34,0.0,0.86962,0.00012,10.01228]
[1779833051307,36.42,75892.9,0.0,0.86981,0.00012,10.00228]
[1779833051814,36.42,75892.9,0.0,0.86981,0.00012,10.00228]
[1779833051978,36.42,75892.9,0.0,0.86981,0.00012,10.00228]
[1779833052119,36.42,75892.9,0.0,0.86981,0.00012,10.00228]
[1779833052440,36.42,75892.9,0.0,0.86981,0.00012,10.00228]
[1779833052481,36.42,75892.9,0.0,0.86981,0.00012,10.00228]
[1779833052551,36.42,75892.9,0.0,0.86981,0.00012,10.00228]
[1779833052773,36.42,75892.9,0.0,0.86981,0.00012,10.00228]
[1779833052648,36.41,75890.97,0.0,0.86967,0.00012,10.00975]
[1779833052798,36.41,75890.97,0.0,0.86967,0.00012,10.00975]
[1779833052921,36.41,75890.97,0.0,0.86967,0.00012,10.00975]
[1779833053001,36.41,75890.97,0.0,0.86967,0.00012,10.00975]
[1779833053037,36.41,75890.97,0.0,0.86967,0.00012,10.00975]
[1779833053221,36.41,75890.97,0.0,0.86967,0.00012,10.00975]
[1779833053262,36.41,75890.97,0.0,0.86967,0.00012,10.00975]
[1779833053383,36.41,75890.97,0.0,0.86967,0.00012,10.00975]
[1779833053479,36.41,75890.97,0.0,0.86967,0.00012,10.00975]
[1779833053634,36.41,75890.97,0.0,0.86967,0.00012,10.00975]
[1779833053736,36.41,75888.1,0.0,0.86931,0.00012,10.02813]
[1779833053860,36.41,75885.68,0.0,0.86901,0.00012,10.04367]
[1779833054868,36.41,75886.36,0.0,0.8691,0.00012,10.03925]
[1779833056146,36.41,75886.36,0.0,0.8691,0.00012,10.03925]
[1779833056221,36.41,75886.36,0.0,0.8691,0.00012,10.03925]
[1779833056486,36.41,75886.36,0.0,0.8691,0.00012,10.03925]
[1779833056490,36.41,75886.36,0.0,0.8691,0.00012,10.03925]
[1779833056617,36.41,75886.36,0.0,0.8691,0.00012,10.03925]
[1779833056734,36.41,75886.36,0.0,0.8691,0.00012,10.03925]
[1779833056704,36.41,75887.14,0.0,0.8692,0.00012,10.03392]
[1779833056884,36.41,75887.14,0.0,0.8692,0.00012,10.03392]
[1779833057107,36.41,75887.14,0.0,0.8692,0.00012,10.03392]
[1779833057232,36.41,75887.14,0.0,0.8692,0.00012,10.03392]
[1779833057250,36.41,75887.14,0.0,0.8692,0.00012,10.03392]
[1779833057477,36.41,75887.14,0.0,0.8692,0.00012,10.03392]
[1779833057502,36.41,75887.14,0.0,0.8692,0.00012,10.03392]
[1779833057733,36.41,75887.14,0.0,0.8692,0.00012,10.03392]
[1779833057579,36.41,75887.84,0.0,0.86929,0.00012,10.02915]
[1779833057889,36.41,75883.29,0.0,0.86873,0.00012,10.05836]
[1779833058896,36.41,75884.25,0.0,0.86886,0.00012,10.05187]
[1779833060476,36.41,75884.25,0.0,0.86886,0.00012,10.05187]
[1779833060589,36.41,75884.25,0.0,0.86886,0.00012,10.05187]
[1779833060636,36.41,75884.25,0.0,0.86886,0.00012,10.05187]
[1779833060732,36.41,75884.25,0.0,0.86886,0.00012,10.05187]
[1779833060685,36.41,75884.08,0.0,0.86884,0.00012,10.05284]
[1779833060972,36.41,75884.08,0.0,0.86884,0.00012,10.05284]
[1779833061201,36.41,75884.08,0.0,0.86884,0.00012,10.05284]
[1779833061336,36.41,75884.08,0.0,0.86884,0.00012,10.05284]
[1779833061438,36.41,75883.85,0.0,0.86881,0.00012,10.05426]
[1779833064481,36.41,75883.85,0.0,0.86881,0.00012,10.05426]
[1779833064596,36.41,75883.85,0.0,0.86881,0.00012,10.05426]
[1779833064665,36.41,75883.85,0.0,0.86881,0.00012,10.05426]
[1779833064690,36.41,75883.85,0.0,0.86881,0.00012,10.05407]
[1779833065717,36.41,75883.85,0.0,0.86881,0.00012,10.05407]
[1779833066483,36.41,75884.38,0.0,0.86888,0.00012,10.05066]
[1779833066564,36.41,75884.38,0.0,0.86888,0.00012,10.05066]
[1779833066616,36.41,75884.38,0.0,0.86888,0.00012,10.05066]
[1779833066686,36.41,75884.38,0.0,0.86888,0.00012,10.05055]
[1779833066907,36.41,75884.38,0.0,0.86888,0.00012,10.05055]
[1779833066979,36.41,75884.38,0.0,0.86888,0.00012,10.05055]
[1779833067165,36.41,75884.38,0.0,0.86888,0.00012,10.05055]
[1779833067235,36.41,75884.38,0.0,0.86888,0.00012,10.05055]
[1779833067504,36.41,75884.38,0.0,0.86888,0.00012,10.05055]
[1779833067674,36.41,75884.38,0.0,0.86888,0.00012,10.05055]
[1779833067725,36.41,75884.38,0.0,0.86888,0.00012,10.05055]
[1779833067726,36.4,75879.92,0.0,0.86833,0.00012,10.07909]
[1779833067848,36.4,75879.92,0.0,0.86833,0.00012,10.07909]
[1779833068309,36.4,75879.92,0.0,0.86833,0.00012,10.07909]
[1779833068683,36.4,75879.92,0.0,0.86833,0.00012,10.07909]
[1779833068770,36.4,75879.92,0.0,0.86833,0.00012,10.07909]
[1779833068721,36.41,75874.18,0.0,0.86761,0.00012,10.1161]
[1779833068814,36.41,75874.18,0.0,0.86761,0.00012,10.1161]
[1779833068984,36.41,75874.18,0.0,0.86761,0.00012,10.1161]
[1779833069295,36.41,75874.18,0.0,0.86761,0.00012,10.1161]
[1779833069315,36.41,75874.18,0.0,0.86761,0.00012,10.1161]
[1779833069385,36.41,75863.42,0.0,0.86627,0.00013,10.18534]
[1779833069977,36.41,75856.78,0.0,0.86543,0.00013,10.22809]
[1779833070984,36.41,75856.07,0.0,0.86534,0.00013,10.23262]
[1779833072485,36.41,75856.07,0.0,0.86534,0.00013,10.23262]
[1779833072624,36.41,75856.07,0.0,0.86534,0.00013,10.23262]
[1779833072644,36.4,75856.53,0.0,0.86546,0.00013,10.22407]
[1779833072929,36.4,75856.53,0.0,0.86546,0.00013,10.22407]
[1779833073000,36.4,75853.03,0.0,0.86502,0.00013,10.24662]
[1779833074006,36.4,75849.25,0.0,0.86454,0.00013,10.27092]
[1779833078619,36.4,75849.12,0.0,0.86453,0.00013,10.27158]
[1779833079720,36.4,75849.34,0.0,0.86456,0.00013,10.26992]
[1779833079784,36.4,75849.31,0.0,0.86456,0.00013,10.27004]
[1779833080187,36.4,75840.59,0.0,0.86345,0.00013,10.32627]
[1779833081055,36.4,75838.62,0.0,0.8632,0.00013,10.33883]
[1779833082471,36.4,75838.62,0.0,0.8632,0.00013,10.33883]
[1779833084628,36.4,75838.51,0.0,0.8632,0.00013,10.3392]
[1779833084673,36.4,75838.51,0.0,0.8632,0.00013,10.3392]
[1779833084722,36.4,75838.51,0.0,0.8632,0.00013,10.3392]
[1779833084730,36.4,75837.34,0.0,0.86305,0.00013,10.34641]
[1779833084856,36.4,75837.34,0.0,0.86305,0.00013,10.34641]
[1779833084972,36.4,75837.34,0.0,0.86305,0.00013,10.34641]
[1779833085068,36.4,75837.34,0.0,0.86305,0.00013,10.34641]
[1779833086222,36.4,75837.36,0.0,0.86306,0.00013,10.34628]
[1779833086354,36.4,75837.36,0.0,0.86306,0.00013,10.34628]
[1779833086475,36.4,75837.36,0.0,0.86306,0.00013,10.34628]
[1779833086735,36.4,75837.36,0.0,0.86306,0.00013,10.34628]
[1779833086873,36.4,75837.48,0.0,0.86308,0.00013,10.34516]
[1779833086969,36.4,75837.48,0.0,0.86308,0.00013,10.34516]
[1779833087077,36.4,75837.48,0.0,0.86308,0.00013,10.34516]
[1779833087223,36.4,75837.48,0.0,0.86308,0.00013,10.34516]
[1779833088474,36.4,75838.01,0.0,0.86315,0.00013,10.34174]
[1779833090479,36.4,75838.01,0.0,0.86315,0.00013,10.3414]
[1779833090674,36.4,75838.01,0.0,0.86315,0.00013,10.3414]
[1779833090727,36.4,75838.01,0.0,0.86315,0.00013,10.3414]
[1779833090823,36.4,75837.99,0.0,0.86316,0.00013,10.34121]
[1779833090970,36.4,75837.99,0.0,0.86316,0.00013,10.34121]
[1779833093139,36.4,75836.29,0.0,0.86295,0.00013,10.35186]
[1779833094506,36.4,75836.29,0.0,0.86295,0.00013,10.35186]
[1779833094594,36.4,75825.37,0.0,0.86155,0.00013,10.42195]
[1779833097014,36.4,75826.38,0.0,0.86168,0.00013,10.41541]
[1779833097045,36.4,75826.38,0.0,0.86168,0.00013,10.41541]
[1779833097095,36.4,75826.38,0.0,0.86168,0.00013,10.41541]
[1779833097147,36.4,75826.38,0.0,0.86168,0.00013,10.41541]
[1779833097253,36.4,75826.38,0.0,0.86168,0.00013,10.41541]
[1779833097365,36.4,75826.38,0.0,0.86168,0.00013,10.41541]
[1779833097423,36.4,75826.38,0.0,0.86168,0.00013,10.41541]
[1779833097474,36.4,75826.38,0.0,0.86168,0.00013,10.41541]
[1779833097648,36.4,75826.38,0.0,0.86168,0.00013,10.41541]
[1779833097772,36.4,75826.38,0.0,0.86168,0.00013,10.41541]
[1779833097736,36.4,75825.9,0.0,0.86161,0.00013,10.41897]
[1779833098480,36.4,75825.9,0.0,0.86161,0.00013,10.41897]
[1779833098640,36.4,75825.94,0.0,0.86161,0.00013,10.41895]
[1779833099594,36.4,75825.94,0.0,0.86161,0.00013,10.41895]
[1779833099723,36.4,75825.94,0.0,0.86161,0.00013,10.41895]
[1779833099732,36.4,75825.94,0.0,0.86161,0.00013,10.41895]
[1779833099942,36.4,75825.94,0.0,0.86161,0.00013,10.41917]
[1779833099970,36.4,75825.94,0.0,0.86161,0.00013,10.41917]
[1779833100249,36.4,75825.94,0.0,0.86161,0.00013,10.41917]
[1779833100300,36.4,75825.94,0.0,0.86161,0.00013,10.41917]
[1779833100426,36.4,75825.94,0.0,0.86161,0.00013,10.41917]
[1779833100650,36.4,75825.94,0.0,0.86161,0.00013,10.41917]
[1779833101497,36.4,75826.03,0.0,0.86162,0.00013,10.41882]
[1779833101594,36.4,75826.03,0.0,0.86162,0.00013,10.41882]
[1779833101613,36.4,75826.03,0.0,0.86162,0.00013,10.41882]
[1779833102425,36.4,75826.83,0.0,0.86172,0.00013,10.41365]
[1779833102478,36.4,75826.83,0.0,0.86172,0.00013,10.41365]
[1779833102561,36.4,75826.83,0.0,0.86172,0.00013,10.41365]
[1779833102805,36.4,75826.83,0.0,0.86172,0.00013,10.41365]
[1779833102642,36.4,75823.42,0.0,0.86128,0.00013,10.43569]
[1779833102852,36.4,75823.42,0.0,0.86128,0.00013,10.43569]
[1779833103725,36.4,75823.42,0.0,0.86128,0.00013,10.43569]
[1779833103786,36.4,75823.58,0.0,0.8613,0.00013,10.43462]
[1779833106236,36.4,75829.75,0.0,0.8621,0.00013,10.39471]
[1779833109012,36.4,75829.11,0.0,0.86201,0.00013,10.39884]
[1779833109227,36.4,75829.11,0.0,0.86201,0.00013,10.39884]
[1779833109734,36.4,75829.11,0.0,0.86201,0.00013,10.39884]
[1779833109793,36.4,75828.23,0.0,0.8619,0.00013,10.40457]
[1779833110809,36.4,75825.12,0.0,0.8615,0.00013,10.42467]
[1779833112472,36.4,75823.88,0.0,0.86134,0.00013,10.43268]
[1779833112598,36.4,75823.88,0.0,0.86134,0.00013,10.43268]
[1779833112717,36.4,75823.88,0.0,0.86134,0.00013,10.43268]
[1779833116469,36.4,75822.78,0.0,0.8612,0.00013,10.43967]
[1779833116698,36.4,75822.78,0.0,0.8612,0.00013,10.43967]
[1779833116720,36.4,75821.11,0.0,0.86099,0.00013,10.45038]
[1779833117313,36.4,75816.54,0.0,0.8604,0.00013,10.47992]
[1779833118383,36.4,75816.54,0.0,0.8604,0.00013,10.47992]
[1779833118769,36.4,75816.54,0.0,0.8604,0.00013,10.47992]
[1779833119327,36.4,75808.81,0.0,0.8594,0.00013,10.52976]
[1779833120480,36.4,75808.81,0.0,0.8594,0.00013,10.52976]
[1779833120589,36.4,75808.81,0.0,0.8594,0.00013,10.52976]
[1779833120659,36.4,75808.17,0.0,0.85932,0.00013,10.53386]
[1779833122348,36.4,75807.76,0.0,0.85926,0.00013,10.53657]
[1779833126376,36.4,75807.25,0.0,0.85919,0.00013,10.53996]
[1779833127382,36.4,75806.6,0.0,0.85911,0.00013,10.54423]
[1779833129645,36.4,75806.6,0.0,0.85911,0.00013,10.54423]
[1779833129771,36.4,75770.9,0.0,0.8544,0.00013,10.77564]
[1779833130019,36.4,75770.9,0.0,0.8544,0.00013,10.77564]
[1779833130490,36.4,75770.9,0.0,0.8544,0.00013,10.77564]
[1779833130741,36.4,75770.9,0.0,0.8544,0.00013,10.77564]
[1779833130840,36.4,75764.97,0.0,0.85362,0.00013,10.81385]
[1779833131410,36.4,75768.2,0.0,0.85411,0.00013,10.78707]
[1779833132354,36.4,75768.2,0.0,0.85411,0.00013,10.78707]
[1779833132417,36.4,75772.6,0.0,0.8547,0.00013,10.7585]
[1779833133250,36.4,75772.6,0.0,0.8547,0.00013,10.7585]
[1779833133587,36.4,75772.6,0.0,0.8547,0.00013,10.7585]
[1779833133654,36.4,75765.98,0.0,0.85382,0.00013,10.80146]
[1779833133998,36.4,75765.98,0.0,0.85382,0.00013,10.80146]
[1779833134433,36.4,75763.56,0.0,0.85349,0.00013,10.81711]
[1779833135975,36.4,75763.31,0.0,0.85346,0.00013,10.81889]
[1779833136447,36.4,75762.99,0.0,0.85341,0.00013,10.82113]
[1779833137026,36.4,75762.99,0.0,0.85341,0.00013,10.82113]
[1779833137454,36.4,75755.49,0.0,0.8524,0.00013,10.86995]
[1779833138461,36.4,75749.41,0.0,0.85157,0.00013,10.91028]
[1779833139008,36.4,75749.41,0.0,0.85157,0.00013,10.91028]
[1779833139133,36.4,75749.41,0.0,0.85157,0.00013,10.91028]
[1779833139228,36.4,75749.41,0.0,0.85157,0.00013,10.91028]
[1779833139233,36.4,75749.41,0.0,0.85157,0.00013,10.91028]
[1779833139265,36.4,75749.41,0.0,0.85157,0.00013,10.91028]
[1779833139479,36.4,75749.41,0.0,0.85157,0.00013,10.91028]
[1779833139513,36.4,75747.11,0.0,0.85125,0.00014,10.9255]
[1779833140095,36.4,75747.11,0.0,0.85125,0.00014,10.9255]
[1779833140232,36.4,75747.11,0.0,0.85125,0.00014,10.9255]
[1779833140250,36.4,75747.11,0.0,0.85125,0.00014,10.9255]
[1779833140289,36.4,75747.11,0.0,0.85125,0.00014,10.9255]
[1779833140676,36.4,75747.11,0.0,0.85125,0.00014,10.9255]
[1779833140724,36.4,75747.11,0.0,0.85125,0.00014,10.9255]
[1779833140809,36.4,75747.11,0.0,0.85125,0.00014,10.9255]
[1779833140856,36.4,75747.11,0.0,0.85125,0.00014,10.9255]
[1779833142666,36.4,75748.23,0.0,0.8514,0.00014,10.91844]
[1779833142736,36.4,75748.23,0.0,0.8514,0.00014,10.91844]
[1779833142765,36.4,75748.27,0.0,0.8514,0.00014,10.91833]
[1779833143011,36.4,75748.27,0.0,0.8514,0.00014,10.91833]
[1779833143230,36.4,75748.27,0.0,0.8514,0.00014,10.91833]
[1779833143371,36.4,75748.27,0.0,0.8514,0.00014,10.91833]
[1779833143442,36.4,75748.27,0.0,0.8514,0.00014,10.91833]
[1779833143472,36.4,75748.27,0.0,0.8514,0.00014,10.91833]
[1779833143665,36.4,75748.27,0.0,0.8514,0.00014,10.91833]
[1779833143717,36.4,75748.27,0.0,0.8514,0.00014,10.91833]
[1779833143719,36.4,75748.27,0.0,0.8514,0.00014,10.91833]
[1779833143847,36.4,75748.27,0.0,0.8514,0.00014,10.91833]
[1779833143818,36.4,75748.2,0.0,0.85139,0.00014,10.91891]
[1779833143890,36.4,75748.2,0.0,0.85139,0.00014,10.91891]
[1779833143968,36.4,75748.2,0.0,0.85139,0.00014,10.91891]
[1779833144021,36.4,75748.2,0.0,0.85139,0.00014,10.91891]
[1779833144230,36.4,75748.2,0.0,0.85139,0.00014,10.91891]
[1779833144730,36.4,75748.2,0.0,0.85139,0.00014,10.91891]
[1779833144736,36.4,75748.2,0.0,0.85139,0.00014,10.91891]
[1779833144811,36.4,75748.2,0.0,0.85139,0.00014,10.91891]
[1779833144795,36.4,75747.13,0.0,0.85124,0.00014,10.92595]
[1779833145045,36.4,75747.13,0.0,0.85124,0.00014,10.92595]
[1779833145058,36.4,75747.13,0.0,0.85124,0.00014,10.92595]
[1779833145239,36.4,75747.13,0.0,0.85124,0.00014,10.92595]
[1779833145743,36.4,75747.13,0.0,0.85124,0.00014,10.92595]
[1779833145838,36.4,75747.13,0.0,0.85124,0.00014,10.92595]
[1779833145872,36.4,75747.13,0.0,0.85124,0.00014,10.92595]
[1779833145868,36.4,75741.35,0.0,0.85046,0.00014,10.96345]
[1779833146031,36.4,75741.35,0.0,0.85046,0.00014,10.96345]
[1779833146443,36.4,75741.35,0.0,0.85046,0.00014,10.96345]
[1779833146483,36.4,75741.35,0.0,0.85046,0.00014,10.96345]
[1779833146697,36.4,75741.35,0.0,0.85046,0.00014,10.96345]
[1779833146798,36.4,75735.21,0.0,0.84962,0.00014,11.00326]
[1779833147525,36.4,75735.85,0.0,0.84971,0.00014,10.999]
[1779833148532,36.4,75731.47,0.0,0.84914,0.00014,11.0264]
[1779833148936,36.4,75731.47,0.0,0.84914,0.00014,11.0264]
[1779833148985,36.4,75731.47,0.0,0.84914,0.00014,11.0264]
[1779833149022,36.4,75731.47,0.0,0.84914,0.00014,11.0264]
[1779833149073,36.4,75731.47,0.0,0.84914,0.00014,11.0264]
[1779833149228,36.4,75731.47,0.0,0.84914,0.00014,11.0264]
[1779833149672,36.4,75731.47,0.0,0.84914,0.00014,11.0264]
[1779833149735,36.4,75731.47,0.0,0.84914,0.00014,11.0264]
[1779833149792,36.4,75731.47,0.0,0.84914,0.00014,11.0264]
[1779833149816,36.4,75729.21,0.0,0.84886,0.00014,11.03966]
[1779833149895,36.4,75729.21,0.0,0.84886,0.00014,11.03966]
[1779833149981,36.4,75729.21,0.0,0.84886,0.00014,11.03966]
[1779833150826,36.39,75730.29,0.0,0.84904,0.00014,11.03102]
[1779833151315,36.39,75730.29,0.0,0.84904,0.00014,11.03102]
[1779833151396,36.39,75730.29,0.0,0.84904,0.00014,11.03102]
[1779833151558,36.39,75730.37,0.0,0.84908,0.00014,11.02901]
[1779833153570,36.38,75736.77,0.0,0.84998,0.00014,10.98595]
[1779833154577,36.38,75741.16,0.0,0.85061,0.00014,10.95589]
[1779833157859,36.37,75740.54,0.0,0.85054,0.00014,10.95933]
[1779833157852,36.37,75737.01,0.0,0.85007,0.00014,10.98164]
[1779833157987,36.37,75737.01,0.0,0.85007,0.00014,10.98164]
[1779833158218,36.37,75737.01,0.0,0.85007,0.00014,10.98164]
[1779833158605,36.37,75734.47,0.0,0.84975,0.00014,10.99723]
[1779833159005,36.37,75734.47,0.0,0.84975,0.00014,10.99723]
[1779833159081,36.37,75734.47,0.0,0.84975,0.00014,10.99723]
[1779833159249,36.37,75734.47,0.0,0.84975,0.00014,10.99723]
[1779833159387,36.37,75734.47,0.0,0.84975,0.00014,10.99723]
[1779833159483,36.37,75734.47,0.0,0.84975,0.00014,10.99723]
[1779833159495,36.37,75734.47,0.0,0.84975,0.00014,10.99723]
[1779833159663,36.37,75734.47,0.0,0.84975,0.00014,10.99723]
[1779833159739,36.37,75734.47,0.0,0.84975,0.00014,10.99723]
[1779833159829,36.37,75732.74,0.0,0.84951,0.00014,11.00836]
[1779833161032,36.37,75732.29,0.0,0.84945,0.00014,11.01115]
[1779833161121,36.37,75732.29,0.0,0.84945,0.00014,11.01115]
[1779833161150,36.37,75732.29,0.0,0.84945,0.00014,11.01115]
[1779833161252,36.37,75732.29,0.0,0.84945,0.00014,11.01115]
[1779833161271,36.37,75732.29,0.0,0.84945,0.00014,11.01115]
[1779833161375,36.37,75732.29,0.0,0.84945,0.00014,11.01115]
[1779833161552,36.37,75732.29,0.0,0.84945,0.00014,11.01115]
[1779833161632,36.37,75723.34,0.0,0.84823,0.00014,11.0692]
[1779833161949,36.37,75723.34,0.0,0.84823,0.00014,11.0692]
[1779833161996,36.37,75723.34,0.0,0.84823,0.00014,11.0692]
[1779833162470,36.37,75723.34,0.0,0.84823,0.00014,11.0692]
[1779833162543,36.37,75723.34,0.0,0.84823,0.00014,11.0692]
[1779833162721,36.37,75723.34,0.0,0.84823,0.00014,11.0692]
[1779833162752,36.37,75716.41,0.0,0.84728,0.00014,11.11428]
[1779833162928,36.37,75716.41,0.0,0.84728,0.00014,11.11428]
[1779833162972,36.37,75716.41,0.0,0.84728,0.00014,11.11428]
[1779833163084,36.37,75716.41,0.0,0.84728,0.00014,11.11428]
[1779833163233,36.37,75716.41,0.0,0.84728,0.00014,11.11428]
[1779833163326,36.37,75716.41,0.0,0.84728,0.00014,11.11428]
[1779833163372,36.37,75716.41,0.0,0.84728,0.00014,11.11428]
[1779833163645,36.37,75715.26,0.0,0.84712,0.00014,11.1217]
[1779833163974,36.37,75715.26,0.0,0.84712,0.00014,11.1217]
[1779833164652,36.37,75725.55,0.0,0.84854,0.00014,11.05472]
[1779833165659,36.37,75721.26,0.0,0.84795,0.00014,11.08281]
[1779833166665,36.37,75714.25,0.0,0.84698,0.00014,11.12818]
[1779833169687,36.38,75708.57,0.0,0.84613,0.00014,11.16843]
[1779833169917,36.38,75708.57,0.0,0.84613,0.00014,11.16843]
[1779833169988,36.38,75708.57,0.0,0.84613,0.00014,11.16843]
[1779833170031,36.38,75708.57,0.0,0.84613,0.00014,11.16843]
[1779833170077,36.38,75708.57,0.0,0.84613,0.00014,11.16843]
[1779833170337,36.38,75708.57,0.0,0.84613,0.00014,11.16843]
[1779833170896,36.38,75708.57,0.0,0.84613,0.00014,11.16843]
[1779833170694,36.38,75703.33,0.0,0.84539,0.00014,11.20308]
[1779833170982,36.38,75703.33,0.0,0.84539,0.00014,11.20308]
[1779833170998,36.38,75703.33,0.0,0.84539,0.00014,11.20308]
[1779833171286,36.38,75703.33,0.0,0.84539,0.00014,11.20308]
[1779833171444,36.38,75703.33,0.0,0.84539,0.00014,11.20308]
[1779833171471,36.38,75703.33,0.0,0.84539,0.00014,11.20308]
[1779833171545,36.38,75703.33,0.0,0.84539,0.00014,11.20308]
[1779833171565,36.38,75703.33,0.0,0.84539,0.00014,11.20308]
[1779833171582,36.38,75703.33,0.0,0.84539,0.00014,11.20308]
[1779833171727,36.38,75703.33,0.0,0.84539,0.00014,11.20308]
[1779833171907,36.38,75703.33,0.0,0.84539,0.00014,11.20308]
[1779833171796,36.38,75710.17,0.0,0.84634,0.00014,11.15873]
[1779833171987,36.38,75710.17,0.0,0.84634,0.00014,11.15873]
[1779833172311,36.38,75710.17,0.0,0.84634,0.00014,11.15873]
[1779833172367,36.38,75710.17,0.0,0.84634,0.00014,11.15873]
[1779833172476,36.38,75710.17,0.0,0.84634,0.00014,11.15873]
[1779833172492,36.38,75710.17,0.0,0.84634,0.00014,11.15873]
[1779833172558,36.38,75710.17,0.0,0.84634,0.00014,11.15873]
[1779833172724,36.38,75710.17,0.0,0.84634,0.00014,11.15873]
[1779833172760,36.38,75716.86,0.0,0.84725,0.00014,11.11597]
[1779833172985,36.38,75716.86,0.0,0.84725,0.00014,11.11597]
[1779833173027,36.38,75716.86,0.0,0.84725,0.00014,11.11597]
[1779833173232,36.38,75716.86,0.0,0.84725,0.00014,11.11597]
[1779833173413,36.38,75716.86,0.0,0.84725,0.00014,11.11597]
[1779833173419,36.38,75716.86,0.0,0.84725,0.00014,11.11597]
[1779833173773,36.38,75716.86,0.0,0.84725,0.00014,11.11597]
[1779833173874,36.38,75717.24,0.0,0.84731,0.00014,11.11274]
[1779833174084,36.38,75717.24,0.0,0.84731,0.00014,11.11274]
[1779833174177,36.38,75717.24,0.0,0.84731,0.00014,11.11274]
[1779833174234,36.38,75717.24,0.0,0.84731,0.00014,11.11274]
[1779833174383,36.38,75717.24,0.0,0.84731,0.00014,11.11274]
[1779833174722,36.38,75716.17,0.0,0.84718,0.00014,11.11897]
[1779833174979,36.38,75716.17,0.0,0.84718,0.00014,11.11897]
[1779833175114,36.38,75716.17,0.0,0.84718,0.00014,11.11897]
[1779833175233,36.38,75716.17,0.0,0.84718,0.00014,11.11897]
[1779833175403,36.38,75716.17,0.0,0.84718,0.00014,11.11897]
[1779833177984,36.37,75718.51,0.0,0.84755,0.00014,11.1013]
[1779833179757,36.37,75725.76,0.0,0.84857,0.00014,11.053]
[1779833180578,36.37,75725.76,0.0,0.84857,0.00014,11.053]
[1779833180606,36.37,75725.76,0.0,0.84857,0.00014,11.053]
[1779833181418,36.37,75726.81,0.0,0.84872,0.00014,11.04621]
[1779833181450,36.37,75726.81,0.0,0.84872,0.00014,11.04621]
[1779833181475,36.37,75726.81,0.0,0.84872,0.00014,11.04621]
[1779833181616,36.37,75726.81,0.0,0.84872,0.00014,11.04621]
[1779833181723,36.37,75726.81,0.0,0.84872,0.00014,11.04621]
[1779833181760,36.37,75726.81,0.0,0.84872,0.00014,11.04621]
[1779833181771,36.37,75726.12,0.0,0.84862,0.00014,11.0508]
[1779833182470,36.37,75726.12,0.0,0.84862,0.00014,11.0508]
[1779833182577,36.37,75726.12,0.0,0.84862,0.00014,11.0508]
[1779833182741,36.37,75726.12,0.0,0.84862,0.00014,11.0508]
[1779833182779,36.37,75726.43,0.0,0.84866,0.00014,11.0488]
[1779833183007,36.37,75726.43,0.0,0.84866,0.00014,11.0488]
[1779833183222,36.37,75726.43,0.0,0.84866,0.00014,11.0488]
[1779833183408,36.37,75726.43,0.0,0.84866,0.00014,11.0488]
[1779833183525,36.37,75726.43,0.0,0.84866,0.00014,11.0488]
[1779833183785,36.37,75729.79,0.0,0.84912,0.00014,11.02695]
[1779833184728,36.37,75729.79,0.0,0.84912,0.00014,11.02695]
[1779833184897,36.37,75729.79,0.0,0.84912,0.00014,11.02695]
[1779833184792,36.37,75729.01,0.0,0.84901,0.00014,11.03205]
[1779833184973,36.37,75729.01,0.0,0.84901,0.00014,11.03205]
[1779833185028,36.37,75729.01,0.0,0.84901,0.00014,11.03205]
[1779833185077,36.37,75729.01,0.0,0.84901,0.00014,11.03205]
[1779833185229,36.37,75729.01,0.0,0.84901,0.00014,11.03205]
[1779833185407,36.37,75729.01,0.0,0.84901,0.00014,11.03205]
[1779833185453,36.37,75729.01,0.0,0.84901,0.00014,11.03205]
[1779833185928,36.37,75729.01,0.0,0.84901,0.00014,11.03205]
[1779833185799,36.37,75730.27,0.0,0.84919,0.00014,11.02388]
[1779833185979,36.37,75730.27,0.0,0.84919,0.00014,11.02388]
[1779833185988,36.37,75730.27,0.0,0.84919,0.00014,11.02388]
[1779833186225,36.37,75730.27,0.0,0.84919,0.00014,11.02388]
[1779833186405,36.37,75730.27,0.0,0.84919,0.00014,11.02388]
[1779833186468,36.37,75730.27,0.0,0.84919,0.00014,11.02388]
[1779833186573,36.37,75730.27,0.0,0.84919,0.00014,11.02388]
[1779833186622,36.37,75730.27,0.0,0.84919,0.00014,11.02388]
[1779833186806,36.37,75731.04,0.0,0.84929,0.00014,11.0189]
[1779833187453,36.37,75731.04,0.0,0.84929,0.00014,11.0189]
[1779833187462,36.37,75731.04,0.0,0.84929,0.00014,11.0189]
[1779833189981,36.37,75731.88,0.0,0.8494,0.00014,11.01355]
[1779833193444,36.37,75733.53,0.0,0.84968,0.00014,10.99739]
[1779833193470,36.37,75733.53,0.0,0.84968,0.00014,10.99739]
[1779833193498,36.37,75733.53,0.0,0.84968,0.00014,10.99739]
[1779833193628,36.37,75733.53,0.0,0.84968,0.00014,10.99739]
[1779833193868,36.37,75733.53,0.0,0.84968,0.00014,10.99739]
[1779833193855,36.37,75733.29,0.0,0.84965,0.00014,10.999]
[1779833193986,36.37,75733.29,0.0,0.84965,0.00014,10.999]
[1779833199563,36.37,75733.23,0.0,0.84964,0.00014,10.99957]
[1779833199987,36.37,75733.36,0.0,0.84966,0.00014,10.99875]
[1779833201392,36.37,75733.26,0.0,0.84964,0.00014,10.99943]
[1779833205707,36.37,75733.46,0.0,0.84967,0.00014,10.99819]
[1779833205722,36.37,75733.46,0.0,0.84967,0.00014,10.99819]
[1779833205749,36.37,75733.46,0.0,0.84967,0.00014,10.99819]
[1779833205834,36.37,75733.46,0.0,0.84967,0.00014,10.99819]
[1779833205907,36.37,75733.46,0.0,0.84967,0.00014,10.99823]
[1779833206061,36.37,75733.46,0.0,0.84967,0.00014,10.99823]
[1779833206378,36.37,75733.46,0.0,0.84967,0.00014,10.99823]
[1779833206924,36.37,75733.46,0.0,0.84967,0.00014,10.99823]
[1779833206946,36.37,75738.91,0.0,0.85041,0.00014,10.96282]
[1779833207953,36.37,75743.9,0.0,0.85108,0.00014,10.93046]
[1779833208312,36.37,75743.9,0.0,0.85108,0.00014,10.93046]
[1779833209967,36.37,75745.78,0.0,0.85133,0.00014,10.91846]
[1779833211569,36.37,75745.78,0.0,0.85133,0.00014,10.91846]
[1779833211580,36.37,75745.78,0.0,0.85133,0.00014,10.91846]
[1779833211985,36.37,75746.93,0.0,0.85148,0.00014,10.91125]
[1779833215881,36.37,75752.54,0.0,0.85223,0.00013,10.87537]
[1779833216165,36.37,75756.43,0.0,0.85275,0.00013,10.85011]
[1779833217780,36.37,75756.43,0.0,0.85275,0.00013,10.85011]
[1779833217802,36.37,75756.43,0.0,0.85275,0.00013,10.85011]
[1779833217966,36.37,75756.43,0.0,0.85275,0.00013,10.85011]
[1779833217821,36.37,75756.92,0.0,0.85281,0.00013,10.84734]
[1779833217982,36.37,75756.92,0.0,0.85281,0.00013,10.84734]
[1779833218183,36.37,75756.92,0.0,0.85281,0.00013,10.84734]
[1779833218750,36.37,75756.92,0.0,0.85281,0.00013,10.84734]
[1779833218791,36.37,75756.92,0.0,0.85281,0.00013,10.84734]
[1779833218795,36.37,75756.92,0.0,0.85281,0.00013,10.84734]
[1779833220290,36.37,75757.52,0.0,0.85289,0.00013,10.84365]
[1779833223743,36.38,75757.71,0.0,0.8529,0.00013,10.84303]
[1779833223979,36.38,75758.21,0.0,0.85296,0.00013,10.84018]
[1779833224185,36.38,75758.21,0.0,0.85296,0.00013,10.84018]
[1779833224248,36.38,75754.97,0.0,0.85252,0.00013,10.86122]
[1779833225073,36.38,75750.68,0.0,0.85194,0.00013,10.88924]
[1779833229755,36.38,75750.51,0.0,0.85191,0.00013,10.8907]
[1779833229866,36.38,75750.51,0.0,0.85191,0.00013,10.8907]
[1779833229967,36.38,75750.51,0.0,0.85191,0.00013,10.89093]
[1779833230000,36.38,75750.51,0.0,0.85191,0.00013,10.89093]
[1779833230023,36.38,75750.51,0.0,0.85191,0.00013,10.89093]
[1779833230212,36.38,75750.51,0.0,0.85191,0.00013,10.89093]
[1779833230971,36.38,75750.51,0.0,0.85191,0.00013,10.89093]
[1779833230238,36.38,75745.4,0.0,0.85122,0.00014,10.92412]
[1779833231118,36.38,75745.4,0.0,0.85122,0.00014,10.92412]
[1779833231157,36.38,75747.81,0.0,0.85154,0.00014,10.90853]
[1779833232122,36.38,75751.43,0.0,0.85203,0.00013,10.88511]
[1779833233129,36.38,75754.17,0.0,0.8524,0.00013,10.86744]
[1779833235820,36.38,75754.64,0.0,0.85246,0.00013,10.86453]
[1779833235977,36.38,75754.64,0.0,0.85246,0.00013,10.86453]
[1779833236150,36.38,75752.06,0.0,0.8521,0.00013,10.88157]
[1779833237995,36.38,75751.9,0.0,0.85208,0.00013,10.88273]
[1779833238164,36.38,75751.8,0.0,0.85206,0.00013,10.88349]
[1779833239173,36.38,75746.54,0.0,0.85135,0.00014,10.91776]
[1779833240619,36.38,75738.7,0.0,0.85029,0.00014,10.96874]
[1779833241853,36.38,75738.7,0.0,0.85029,0.00014,10.96874]
[1779833241983,36.38,75738.7,0.0,0.85029,0.00014,10.96874]
[1779833241987,36.38,75735.34,0.0,0.84983,0.00014,10.99052]
[1779833243984,36.38,75735.02,0.0,0.84979,0.00014,10.9926]
[1779833244174,36.38,75734.76,0.0,0.84975,0.00014,10.99425]
[1779833244220,36.38,75734.76,0.0,0.84975,0.00014,10.99425]
[1779833247968,36.38,75734.84,0.0,0.84977,0.00014,10.99359]
[1779833248030,36.38,75734.79,0.0,0.84976,0.00014,10.99388]
[1779833248241,36.38,75734.12,0.0,0.84967,0.00014,10.99819]
[1779833249249,36.38,75735.29,0.0,0.84983,0.00014,10.99053]
[1779833251969,36.38,75735.39,0.0,0.84984,0.00014,10.98984]
[1779833251986,36.38,75735.59,0.0,0.84993,0.00014,10.98293]
[1779833252270,36.38,75736.5,0.0,0.85006,0.00014,10.97702]
[1779833253981,36.38,75736.5,0.0,0.85006,0.00014,10.97702]
[1779833253277,36.38,75737.27,0.0,0.85016,0.00014,10.97199]
[1779833254124,36.38,75737.27,0.0,0.85016,0.00014,10.97199]
[1779833254284,36.38,75736.86,0.0,0.8501,0.00014,10.97464]
[1779833255291,36.38,75737.39,0.0,0.85018,0.00014,10.97119]
[1779833257978,36.38,75737.38,0.0,0.85018,0.00014,10.97126]
[1779833258311,36.38,75737.34,0.0,0.85017,0.00014,10.97153]
[1779833259319,36.38,75736.1,0.0,0.85,0.00014,10.97961]
[1779833261003,36.38,75736.1,0.0,0.85,0.00014,10.97961]
[1779833261743,36.38,75736.03,0.0,0.84999,0.00014,10.98007]
[1779833261825,36.38,75720.63,0.0,0.84789,0.00014,11.08002]
[1779833262247,36.38,75720.63,0.0,0.84789,0.00014,11.08002]
[1779833262349,36.38,75713.51,0.0,0.84691,0.00014,11.1263]
[1779833263391,36.38,75713.51,0.0,0.84691,0.00014,11.1263]
[1779833263960,36.38,75713.51,0.0,0.84691,0.00014,11.1263]
[1779833264012,36.38,75712.44,0.0,0.84676,0.00014,11.13339]
[1779833264274,36.38,75712.44,0.0,0.84676,0.00014,11.13339]
[1779833264565,36.38,75712.44,0.0,0.84676,0.00014,11.13339]
[1779833264740,36.38,75712.44,0.0,0.84676,0.00014,11.13339]
[1779833264783,36.38,75698.88,0.0,0.84488,0.00014,11.22155]
[1779833265372,36.38,75696.76,0.0,0.84458,0.00014,11.23533]
[1779833266214,36.38,75696.76,0.0,0.84458,0.00014,11.23533]
[1779833266379,36.38,75697.32,0.0,0.84468,0.00014,11.23064]
[1779833268393,36.38,75706.87,0.0,0.84601,0.00014,11.16842]
[1779833270407,36.37,75708.02,0.0,0.8462,0.00014,11.15969]
[1779833272197,36.37,75709.64,0.0,0.84643,0.00014,11.1489]
[1779833272226,36.37,75709.64,0.0,0.84643,0.00014,11.1489]
[1779833272421,36.37,75709.89,0.0,0.84646,0.00014,11.14713]
[1779833275982,36.37,75710.51,0.0,0.84655,0.00014,11.14301]
[1779833276906,36.37,75710.65,0.0,0.84657,0.00014,11.14202]
[1779833279975,36.37,75710.15,0.0,0.8465,0.00014,11.14527]
[1779833280085,36.37,75710.15,0.0,0.8465,0.00014,11.14527]
[1779833280175,36.37,75710.15,0.0,0.8465,0.00014,11.14519]
[1779833281193,36.37,75710.15,0.0,0.8465,0.00014,11.14519]
[1779833281271,36.37,75710.15,0.0,0.8465,0.00014,11.14519]
[1779833281285,36.37,75710.15,0.0,0.8465,0.00014,11.14519]
[1779833281457,36.37,75710.15,0.0,0.8465,0.00014,11.14519]
[1779833281893,36.37,75710.15,0.0,0.8465,0.00014,11.14519]
[1779833281959,36.37,75716.17,0.0,0.84734,0.00014,11.10585]
[1779833282201,36.37,75716.17,0.0,0.84734,0.00014,11.10585]
[1779833282491,36.37,75723.03,0.0,0.84828,0.00014,11.06125]
[1779833283921,36.37,75723.9,0.0,0.8484,0.00014,11.05574]
[1779833284630,36.37,75723.9,0.0,0.8484,0.00014,11.05574]
[1779833284704,36.37,75734.26,0.0,0.84982,0.00014,10.9883]
[1779833285513,36.37,75739.11,0.0,0.85048,0.00014,10.95678]
[1779833286520,36.37,75738.66,0.0,0.85042,0.00014,10.95971]
[1779833287369,36.37,75738.66,0.0,0.85042,0.00014,10.95971]
[1779833287528,36.37,75740.35,0.0,0.85064,0.00014,10.94877]
[1779833288534,36.37,75744.93,0.0,0.85126,0.00014,10.91906]
[1779833290407,36.37,75745.82,0.0,0.85138,0.00014,10.91346]
[1779833293991,36.37,75745.83,0.0,0.85138,0.00014,10.91363]
[1779833294007,36.37,75745.73,0.0,0.85136,0.00014,10.91451]
[1779833296449,36.37,75745.91,0.0,0.85138,0.00014,10.91357]
[1779833296590,36.38,75746.33,0.0,0.85143,0.00014,10.91096]
[1779833297988,36.38,75746.33,0.0,0.85143,0.00014,10.91096]
[1779833298604,36.38,75746.26,0.0,0.85142,0.00014,10.91163]
[1779833300087,36.38,75746.4,0.0,0.85144,0.00014,10.91083]
[1779833300156,36.38,75746.4,0.0,0.85144,0.00014,10.91083]
[1779833300618,36.38,75750.11,0.0,0.85194,0.00013,10.88684]
[1779833302542,36.38,75750.01,0.0,0.85192,0.00013,10.88763]
[1779833304009,36.38,75749.09,0.0,0.85179,0.00013,10.89375]
[1779833304648,36.38,75748.43,0.0,0.8517,0.00014,10.89828]
[1779833308567,36.38,75746.74,0.0,0.85146,0.00014,10.90958]
[1779833308728,36.38,75746.74,0.0,0.85146,0.00014,10.90958]
[1779833308949,36.38,75745.7,0.0,0.85132,0.00014,10.91644]
[1779833311982,36.38,75745.92,0.0,0.85135,0.00014,10.91518]
[1779833312163,36.38,75746.3,0.0,0.85145,0.00014,10.90725]
[1779833312227,36.38,75746.3,0.0,0.85145,0.00014,10.90725]
[1779833315972,36.38,75746.19,0.0,0.85143,0.00014,10.90823]
[1779833316015,36.38,75746.1,0.0,0.85142,0.00014,10.9089]
[1779833316190,36.38,75746.1,0.0,0.85142,0.00014,10.9089]
[1779833317978,36.38,75745.43,0.0,0.85133,0.00014,10.91334]
[1779833318746,36.38,75745.79,0.0,0.85137,0.00014,10.91114]
[1779833321976,36.38,75746.4,0.0,0.85145,0.00014,10.90732]
[1779833322037,36.38,75746.4,0.0,0.85145,0.00014,10.90732]
[1779833322075,36.38,75747.96,0.0,0.85166,0.00014,10.89727]
[1779833325979,36.38,75747.91,0.0,0.85165,0.00014,10.89786]
[1779833326027,36.38,75745.33,0.0,0.8513,0.00014,10.9147]
[1779833327973,36.38,75744.79,0.0,0.85123,0.00014,10.91827]
[1779833328071,36.38,75745.03,0.0,0.85126,0.00014,10.91676]
[1779833328091,36.38,75745.03,0.0,0.85126,0.00014,10.91676]
[1779833331979,36.38,75745.65,0.0,0.85134,0.00014,10.9129]
[1779833332070,36.38,75745.47,0.0,0.85131,0.00014,10.91412]
[1779833333851,36.39,75744.12,0.0,0.85113,0.00014,10.923]
[1779833334859,36.39,75745.17,0.0,0.85127,0.00014,10.91623]
[1779833335978,36.39,75745.17,0.0,0.85127,0.00014,10.91623]
[1779833336039,36.39,75745.17,0.0,0.85127,0.00014,10.91623]
[1779833336072,36.39,75746.45,0.0,0.85144,0.00014,10.90797]
[1779833336873,36.39,75750.15,0.0,0.85194,0.00013,10.88401]
[1779833337984,36.39,75750.15,0.0,0.85194,0.00013,10.88401]
[1779833338078,36.39,75750.68,0.0,0.85201,0.00013,10.88068]
[1779833339980,36.39,75750.36,0.0,0.85196,0.00013,10.88287]
[1779833340053,36.39,75750.36,0.0,0.85196,0.00013,10.88287]
[1779833340073,36.39,75750.43,0.0,0.85197,0.00013,10.88253]
[1779833342916,36.39,75748.23,0.0,0.85167,0.00014,10.89716]
[1779833343975,36.39,75748.23,0.0,0.85167,0.00014,10.89716]
[1779833344034,36.39,75747.54,0.0,0.85157,0.00014,10.90175]
[1779833344930,36.39,75749.16,0.0,0.85179,0.00013,10.89133]
[1779833345981,36.39,75749.16,0.0,0.85179,0.00013,10.89133]
[1779833346076,36.39,75749.16,0.0,0.85179,0.00013,10.89133]
[1779833346056,36.39,75750.56,0.0,0.85197,0.00013,10.88236]
[1779833347886,36.39,75750.62,0.0,0.85198,0.00013,10.8821]
[1779833347951,36.39,75752.11,0.0,0.85218,0.00013,10.87256]
[1779833348333,36.39,75752.11,0.0,0.85218,0.00013,10.87256]
[1779833348489,36.39,75752.11,0.0,0.85218,0.00013,10.87256]
[1779833348958,36.39,75762.46,0.0,0.85356,0.00013,10.80554]
[1779833349980,36.39,75762.46,0.0,0.85356,0.00013,10.80554]
[1779833350019,36.39,75763.92,0.0,0.85375,0.00013,10.79631]
[1779833350996,36.39,75763.92,0.0,0.85375,0.00013,10.79631]
[1779833351080,36.39,75763.33,0.0,0.85367,0.00013,10.8004]
[1779833351979,36.39,75766.38,0.0,0.85407,0.00013,10.78088]
[1779833352986,36.39,75769.42,0.0,0.85447,0.00013,10.76145]
[1779833356010,36.4,75769.06,0.0,0.8544,0.00013,10.76476]
[1779833357023,36.4,75769.06,0.0,0.8544,0.00013,10.76476]
[1779833357100,36.4,75769.23,0.0,0.85442,0.00013,10.76398]
[1779833358022,36.4,75764.5,0.0,0.85378,0.00013,10.79499]
[1779833359030,36.4,75762.09,0.0,0.85345,0.00013,10.81091]
[1779833360000,36.4,75762.09,0.0,0.85345,0.00013,10.81091]
[1779833360036,36.4,75762.11,0.0,0.85345,0.00013,10.81105]
[1779833362051,36.4,75767.52,0.0,0.85416,0.00013,10.77649]
[1779833363168,36.4,75767.31,0.0,0.85413,0.00013,10.77817]
[1779833364065,36.4,75766.13,0.0,0.85397,0.00013,10.78615]
[1779833365072,36.4,75767.12,0.0,0.85409,0.00013,10.78004]
[1779833365987,36.4,75767.12,0.0,0.85409,0.00013,10.78004]
[1779833369078,36.41,75767.11,0.0,0.85408,0.00013,10.78075]
[1779833369100,36.41,75769.09,0.0,0.85433,0.00013,10.76856]
[1779833370107,36.41,75774.14,0.0,0.85499,0.00013,10.73616]
[1779833370175,36.41,75774.14,0.0,0.85499,0.00013,10.73616]
[1779833371114,36.41,75775.26,0.0,0.85519,0.00013,10.72376]
[1779833372121,36.41,75775.49,0.0,0.85522,0.00013,10.72245]
[1779833375071,36.41,75775.64,0.0,0.85524,0.00013,10.72167]
[1779833375985,36.41,75775.64,0.0,0.85524,0.00013,10.72167]
[1779833376074,36.41,75776.64,0.0,0.85536,0.00013,10.71578]
[1779833377156,36.41,75768.44,0.0,0.85426,0.00013,10.76913]
[1779833381248,36.42,75769.07,0.0,0.85434,0.00013,10.76522]
[1779833381978,36.42,75769.07,0.0,0.85434,0.00013,10.76522]
[1779833382078,36.42,75766.94,0.0,0.85405,0.00013,10.77926]
[1779833382191,36.42,75765.31,0.0,0.85384,0.00013,10.78982]
[1779833383198,36.42,75766.84,0.0,0.85404,0.00013,10.78]
[1779833388233,36.42,75767.09,0.0,0.85406,0.00013,10.77893]
[1779833389240,36.42,75766.58,0.0,0.85399,0.00013,10.78235]
[1779833392097,36.42,75766.58,0.0,0.85399,0.00013,10.78235]
[1779833392261,36.42,75752.81,0.0,0.85214,0.00013,10.87198]
[1779833393223,36.42,75752.81,0.0,0.85214,0.00013,10.87198]
[1779833393302,36.42,75752.81,0.0,0.85214,0.00013,10.87198]
[1779833393381,36.42,75751.61,0.0,0.85197,0.00013,10.87998]
[1779833399310,36.42,75751.53,0.0,0.85194,0.00013,10.8817]
[1779833401324,36.43,75755.54,0.0,0.85247,0.00013,10.85608]
[1779833402331,36.43,75758.26,0.0,0.85283,0.00013,10.83867]
[1779833407368,36.43,75747.1,0.0,0.8513,0.00014,10.91228]
[1779833408375,36.43,75746.43,0.0,0.85121,0.00014,10.91677]
[1779833409382,36.43,75745.43,0.0,0.85107,0.00014,10.92339]
[1779833410389,36.43,75746.14,0.0,0.85116,0.00014,10.91891]
[1779833411396,36.43,75748.09,0.0,0.85142,0.00014,10.90638]
[1779833418445,36.43,75753.03,0.0,0.85207,0.00013,10.87529]
[1779833423480,36.44,75750.33,0.0,0.85169,0.00013,10.8936]
[1779833424487,36.44,75749.63,0.0,0.85159,0.00013,10.89827]
[1779833428840,36.44,75750.15,0.0,0.85166,0.00013,10.89524]
[1779833428903,36.44,75738.64,0.0,0.85009,0.00014,10.97002]
[1779833429773,36.44,75732.07,0.0,0.8492,0.00014,11.01259]
[1779833431979,36.44,75732.1,0.0,0.8492,0.00014,11.0124]
[1779833432082,36.44,75732.1,0.0,0.8492,0.00014,11.0124]
[1779833432118,36.44,75731.17,0.0,0.84914,0.00014,11.01279]
[1779833433976,36.44,75731.46,0.0,0.84918,0.00014,11.0109]
[1779833434019,36.44,75739.31,0.0,0.85025,0.00014,10.95995]
[1779833434557,36.44,75738.99,0.0,0.8502,0.00014,10.96203]
[1779833435564,36.44,75738.77,0.0,0.85017,0.00014,10.96347]
[1779833436571,36.44,75736.96,0.0,0.84993,0.00014,10.97523]
[1779833440599,36.44,75734.58,0.0,0.8496,0.00014,10.99066]
[1779833441606,36.44,75730.43,0.0,0.84904,0.00014,11.01758]
[1779833444627,36.44,75728.54,0.0,0.84878,0.00014,11.02967]
[1779833446641,36.44,75730.76,0.0,0.84909,0.00014,11.01511]
[1779833447648,36.44,75732.99,0.0,0.8494,0.00014,11.00056]
[1779833448655,36.44,75731.94,0.0,0.84925,0.00014,11.00731]
[1779833449662,36.44,75732.32,0.0,0.84931,0.00014,11.00479]
[1779833452684,36.44,75732.65,0.0,0.84935,0.00014,11.00248]
[1779833453691,36.44,75733.04,0.0,0.84941,0.00014,10.9999]
[1779833454698,36.44,75732.74,0.0,0.84937,0.00014,11.00179]
[1779833455705,36.44,75733.24,0.0,0.84944,0.00014,10.99849]
[1779833461746,36.43,75732.5,0.0,0.84934,0.00014,11.00296]
[1779833465775,36.43,75733.39,0.0,0.84947,0.00014,10.99686]
[1779833469803,36.43,75732.36,0.0,0.84934,0.00014,11.00329]
[1779833470811,36.43,75730.97,0.0,0.84915,0.00014,11.01224]
[1779833471818,36.43,75728.02,0.0,0.84875,0.00014,11.0313]
[1779833472884,36.43,75728.02,0.0,0.84875,0.00014,11.0313]
[1779833472925,36.43,75727.1,0.0,0.84862,0.00014,11.03715]
[1779833473834,36.43,75717.91,0.0,0.84737,0.00014,11.09668]
[1779833475054,36.43,75717.91,0.0,0.84737,0.00014,11.09668]
[1779833477011,36.43,75717.36,0.0,0.84729,0.00014,11.10005]
[1779833477865,36.43,75713.63,0.0,0.84678,0.00014,11.12426]
[1779833479879,36.43,75712.82,0.0,0.84667,0.00014,11.12944]
[1779833481258,36.43,75712.81,0.0,0.84667,0.00014,11.12946]
[1779833485921,36.43,75711.55,0.0,0.84651,0.00014,11.13688]
[1779833487935,36.42,75709.01,0.0,0.84619,0.00014,11.15204]
[1779833489949,36.42,75708.3,0.0,0.84613,0.00014,11.15485]
[1779833494984,36.41,75708.38,0.0,0.84624,0.00014,11.14669]
[1779833495991,36.41,75705.79,0.0,0.84588,0.00014,11.16342]
[1779833496998,36.41,75702.98,0.0,0.84552,0.00014,11.18059]
[1779833498005,36.4,75701.54,0.0,0.84534,0.00014,11.18863]
[1779833499012,36.4,75703.69,0.0,0.84567,0.00014,11.17325]
[1779833499408,36.4,75703.69,0.0,0.84567,0.00014,11.17325]
[1779833499990,36.4,75703.69,0.0,0.84567,0.00014,11.17325]
[1779833500023,36.39,75703.61,0.0,0.84569,0.00014,11.17258]
[1779833505056,36.39,75703.91,0.0,0.84574,0.00014,11.17012]
[1779833505490,36.39,75703.91,0.0,0.84574,0.00014,11.17012]
[1779833505578,36.39,75703.91,0.0,0.84574,0.00014,11.17012]
[1779833505723,36.39,75703.91,0.0,0.84574,0.00014,11.17012]
[1779833505787,36.39,75703.91,0.0,0.84574,0.00014,11.17012]
[1779833505984,36.39,75703.91,0.0,0.84574,0.00014,11.17012]
[1779833506063,36.39,75703.98,0.0,0.84575,0.00014,11.16959]
[1779833507070,36.39,75715.67,0.0,0.84737,0.00014,11.09355]
[1779833508077,36.39,75716.87,0.0,0.84753,0.00014,11.08579]
[1779833509084,36.39,75717.75,0.0,0.84765,0.00014,11.08012]
[1779833511098,36.39,75716.85,0.0,0.84753,0.00014,11.08568]
[1779833512105,36.39,75717.78,0.0,0.84766,0.00014,11.07949]
[1779833513384,36.39,75718.03,0.0,0.8477,0.00014,11.07772]
[1779833514119,36.39,75721.15,0.0,0.84813,0.00014,11.05731]
[1779833517569,36.39,75721.58,0.0,0.8482,0.00014,11.05418]
[1779833518147,36.39,75721.84,0.0,0.84824,0.00014,11.05239]
[1779833518841,36.39,75721.84,0.0,0.84824,0.00014,11.05239]
[1779833518877,36.39,75721.84,0.0,0.84824,0.00014,11.05239]
[1779833519154,36.39,75725.39,0.0,0.84873,0.00014,11.02921]
[1779833521980,36.39,75726.53,0.0,0.84889,0.00014,11.02169]
[1779833522175,36.39,75723.55,0.0,0.84848,0.00014,11.04101]
[1779833523653,36.39,75723.03,0.0,0.84841,0.00014,11.04432]
[1779833523677,36.39,75723.03,0.0,0.84841,0.00014,11.04432]
[1779833523731,36.39,75723.03,0.0,0.84841,0.00014,11.04432]
[1779833523797,36.39,75723.03,0.0,0.84841,0.00014,11.04432]
[1779833523949,36.39,75723.03,0.0,0.84841,0.00014,11.04432]
[1779833523981,36.39,75723.03,0.0,0.84841,0.00014,11.04432]
[1779833524189,36.39,75723.13,0.0,0.84842,0.00014,11.04361]
[1779833525196,36.39,75725.34,0.0,0.84873,0.00014,11.02919]
[1779833526203,36.39,75727.27,0.0,0.84899,0.00014,11.01661]
[1779833527092,36.39,75727.27,0.0,0.84899,0.00014,11.01661]
[1779833527241,36.39,75727.27,0.0,0.84899,0.00014,11.01661]
[1779833527211,36.39,75727.16,0.0,0.84898,0.00014,11.01731]
[1779833527287,36.39,75727.16,0.0,0.84898,0.00014,11.01731]
[1779833527480,36.39,75727.16,0.0,0.84898,0.00014,11.01731]
[1779833528217,36.39,75727.2,0.0,0.84898,0.00014,11.01704]
[1779833529133,36.39,75727.2,0.0,0.84898,0.00014,11.01704]
[1779833529235,36.39,75727.2,0.0,0.84898,0.00014,11.01704]
[1779833529243,36.39,75727.2,0.0,0.84898,0.00014,11.01704]
[1779833529194,36.39,75727.2,0.0,0.84898,0.00014,11.01703]
[1779833529290,36.39,75727.2,0.0,0.84898,0.00014,11.01703]
[1779833529477,36.39,75727.2,0.0,0.84898,0.00014,11.01703]
[1779833530064,36.39,75727.2,0.0,0.84898,0.00014,11.01703]
[1779833530086,36.39,75727.2,0.0,0.84898,0.00014,11.01703]
[1779833530133,36.39,75727.2,0.0,0.84898,0.00014,11.01703]
[1779833530222,36.39,75727.2,0.0,0.84898,0.00014,11.01703]
[1779833530181,36.39,75727.2,0.0,0.84898,0.00014,11.01703]
[1779833534979,36.39,75727.53,0.0,0.84903,0.00014,11.01489]
[1779833535153,36.39,75727.53,0.0,0.84903,0.00014,11.01489]
[1779833535203,36.39,75727.53,0.0,0.84903,0.00014,11.01489]
[1779833535218,36.39,75727.53,0.0,0.84903,0.00014,11.01489]
[1779833535288,36.39,75728.14,0.0,0.84911,0.00014,11.01094]
[1779833535367,36.39,75728.14,0.0,0.84911,0.00014,11.01094]
[1779833535417,36.39,75728.14,0.0,0.84911,0.00014,11.01094]
[1779833535467,36.39,75728.14,0.0,0.84911,0.00014,11.01094]
[1779833536295,36.39,75728.18,0.0,0.84912,0.00014,11.01071]
[1779833537302,36.39,75729.14,0.0,0.84925,0.00014,11.0045]
[1779833539099,36.39,75729.14,0.0,0.84925,0.00014,11.0045]
[1779833539231,36.39,75729.14,0.0,0.84925,0.00014,11.0045]
[1779833539285,36.39,75729.14,0.0,0.84925,0.00014,11.0045]
[1779833539116,36.39,75729.22,0.0,0.84926,0.00014,11.00406]
[1779833539329,36.39,75729.22,0.0,0.84926,0.00014,11.00406]
[1779833539477,36.39,75729.22,0.0,0.84926,0.00014,11.00406]
[1779833539488,36.39,75729.22,0.0,0.84926,0.00014,11.00406]
[1779833539542,36.39,75729.22,0.0,0.84926,0.00014,11.00406]
[1779833539727,36.39,75729.22,0.0,0.84926,0.00014,11.00406]
[1779833539825,36.39,75731.4,0.0,0.84955,0.00014,10.98996]
[1779833541966,36.39,75731.3,0.0,0.84954,0.00014,10.99061]
[1779833542033,36.39,75732.57,0.0,0.84971,0.00014,10.9825]
[1779833542337,36.39,75732.0,0.0,0.84963,0.00014,10.9862]
[1779833543987,36.39,75732.0,0.0,0.84963,0.00014,10.9862]
[1779833544073,36.39,75731.2,0.0,0.84952,0.00014,10.99154]
[1779833544351,36.39,75722.54,0.0,0.84833,0.00014,11.0478]
[1779833547034,36.39,75721.37,0.0,0.84817,0.00014,11.05539]
[1779833547086,36.39,75721.37,0.0,0.84817,0.00014,11.05539]
[1779833547246,36.39,75721.37,0.0,0.84817,0.00014,11.05539]
[1779833547293,36.39,75720.82,0.0,0.8481,0.00014,11.05892]
[1779833547983,36.39,75720.82,0.0,0.8481,0.00014,11.05892]
[1779833548016,36.39,75720.82,0.0,0.8481,0.00014,11.05892]
[1779833548227,36.39,75720.82,0.0,0.8481,0.00014,11.05892]
[1779833548076,36.39,75720.41,0.0,0.84804,0.00014,11.06156]
[1779833548974,36.39,75720.41,0.0,0.84804,0.00014,11.06156]
[1779833549386,36.39,75719.74,0.0,0.84795,0.00014,11.06588]
[1779833550641,36.39,75719.74,0.0,0.84795,0.00014,11.06588]
[1779833550732,36.39,75719.74,0.0,0.84795,0.00014,11.06588]
[1779833550902,36.39,75719.74,0.0,0.84795,0.00014,11.06588]
[1779833550976,36.39,75719.74,0.0,0.84795,0.00014,11.06588]
[1779833551075,36.39,75719.74,0.0,0.84801,0.00014,11.06028]
[1779833551452,36.39,75719.74,0.0,0.84801,0.00014,11.06028]
[1779833551481,36.39,75719.74,0.0,0.84801,0.00014,11.06028]
[1779833551521,36.39,75719.74,0.0,0.84801,0.00014,11.06028]
[1779833551646,36.39,75719.74,0.0,0.84801,0.00014,11.06028]
[1779833551690,36.39,75719.74,0.0,0.84801,0.00014,11.06028]
[1779833551724,36.39,75719.74,0.0,0.84801,0.00014,11.06028]
[1779833551794,36.39,75719.74,0.0,0.84801,0.00014,11.06028]
[1779833551847,36.39,75719.74,0.0,0.84801,0.00014,11.06028]
[1779833551994,36.39,75719.74,0.0,0.84801,0.00014,11.06028]
[1779833552001,36.39,75719.74,0.0,0.84801,0.00014,11.06028]
[1779833552098,36.39,75719.74,0.0,0.84801,0.00014,11.06028]
[1779833552224,36.39,75719.74,0.0,0.84801,0.00014,11.06028]
[1779833552273,36.39,75719.74,0.0,0.84801,0.00014,11.06028]
[1779833552185,36.39,75716.76,0.0,0.8476,0.00014,11.07958]
[1779833555435,36.39,75716.23,0.0,0.84752,0.00014,11.08335]
[1779833555475,36.39,75716.23,0.0,0.84752,0.00014,11.08335]
[1779833555583,36.39,75716.23,0.0,0.84752,0.00014,11.08335]
[1779833555632,36.39,75716.23,0.0,0.84752,0.00014,11.08335]
[1779833555727,36.39,75716.23,0.0,0.84752,0.00014,11.08335]
[1779833555747,36.39,75716.23,0.0,0.84752,0.00014,11.08335]
[1779833555780,36.39,75716.23,0.0,0.84752,0.00014,11.08335]
[1779833555985,36.39,75716.23,0.0,0.84752,0.00014,11.08335]
[1779833556063,36.39,75715.35,0.0,0.8474,0.00014,11.08936]
[1779833559173,36.39,75715.35,0.0,0.8474,0.00014,11.08936]
[1779833559223,36.39,75715.35,0.0,0.8474,0.00014,11.08936]
[1779833559260,36.39,75715.35,0.0,0.84739,0.00014,11.08979]
[1779833559469,36.39,75715.35,0.0,0.84739,0.00014,11.08979]
[1779833559478,36.39,75715.35,0.0,0.84739,0.00014,11.08979]
[1779833559530,36.39,75715.35,0.0,0.84739,0.00014,11.08979]
[1779833559718,36.39,75715.35,0.0,0.84739,0.00014,11.08979]
[1779833559976,36.39,75715.35,0.0,0.84739,0.00014,11.08979]
[1779833560071,36.39,75715.35,0.0,0.84738,0.00014,11.08993]
[1779833561114,36.39,75715.35,0.0,0.84738,0.00014,11.08993]
[1779833561223,36.39,75715.35,0.0,0.84738,0.00014,11.08993]
[1779833561235,36.39,75715.35,0.0,0.84738,0.00014,11.08993]
[1779833561283,36.39,75715.35,0.0,0.84738,0.00014,11.08993]
[1779833561215,36.39,75714.47,0.0,0.84726,0.00014,11.09578]
[1779833561474,36.39,75714.47,0.0,0.84726,0.00014,11.09578]
[1779833561575,36.39,75714.57,0.0,0.84727,0.00014,11.09513]
[1779833566187,36.39,75713.42,0.0,0.84711,0.00014,11.10298]
[1779833566226,36.39,75713.42,0.0,0.84711,0.00014,11.10298]
[1779833566215,36.39,75713.38,0.0,0.8471,0.00014,11.10347]
[1779833566329,36.39,75713.38,0.0,0.8471,0.00014,11.10347]
[1779833566380,36.39,75713.38,0.0,0.8471,0.00014,11.10347]
[1779833566475,36.39,75713.38,0.0,0.8471,0.00014,11.10347]
[1779833566506,36.39,75713.43,0.0,0.8471,0.00014,11.10315]
[1779833571541,36.4,75713.25,0.0,0.84707,0.00014,11.10491]
[1779833572391,36.4,75713.25,0.0,0.84707,0.00014,11.10491]
[1779833572474,36.4,75713.25,0.0,0.84707,0.00014,11.10491]
[1779833572563,36.4,75713.25,0.0,0.84707,0.00014,11.10491]
[1779833572728,36.4,75713.25,0.0,0.84707,0.00014,11.10491]
[1779833573073,36.4,75713.25,0.0,0.84707,0.00014,11.10491]
[1779833573217,36.4,75713.25,0.0,0.84707,0.00014,11.10491]
[1779833573252,36.4,75706.2,0.0,0.84609,0.00014,11.15089]
[1779833573422,36.4,75706.2,0.0,0.84609,0.00014,11.15089]
[1779833573471,36.4,75706.2,0.0,0.84609,0.00014,11.15089]
[1779833574110,36.4,75706.2,0.0,0.84609,0.00014,11.15089]
[1779833574222,36.4,75706.2,0.0,0.84609,0.00014,11.15089]
[1779833574229,36.4,75706.2,0.0,0.84609,0.00014,11.15089]
[1779833574323,36.4,75705.77,0.0,0.84603,0.00014,11.15374]
[1779833574458,36.4,75705.77,0.0,0.84603,0.00014,11.15374]
[1779833574469,36.4,75705.77,0.0,0.84603,0.00014,11.15374]
[1779833576473,36.4,75705.79,0.0,0.84603,0.00014,11.15366]
[1779833576630,36.4,75705.79,0.0,0.84603,0.00014,11.15366]
[1779833576725,36.4,75705.79,0.0,0.84603,0.00014,11.15366]
[1779833576789,36.4,75705.79,0.0,0.84603,0.00014,11.15366]
[1779833576841,36.4,75705.79,0.0,0.84603,0.00014,11.15366]
[1779833576974,36.4,75705.79,0.0,0.84603,0.00014,11.15366]
[1779833577136,36.4,75705.79,0.0,0.84603,0.00014,11.15366]
[1779833577229,36.4,75705.79,0.0,0.84603,0.00014,11.15366]
[1779833577235,36.4,75703.26,0.0,0.84568,0.00014,11.1702]
[1779833577370,36.4,75703.26,0.0,0.84568,0.00014,11.1702]
[1779833577429,36.4,75703.26,0.0,0.84568,0.00014,11.1702]
[1779833577770,36.4,75703.26,0.0,0.84568,0.00014,11.1702]
[1779833577862,36.4,75703.26,0.0,0.84568,0.00014,11.1702]
[1779833577963,36.4,75700.49,0.0,0.84529,0.00014,11.18822]
[1779833578590,36.4,75699.42,0.0,0.84514,0.00014,11.19517]
[1779833579981,36.4,75699.42,0.0,0.84514,0.00014,11.19517]
[1779833580110,36.4,75699.42,0.0,0.84514,0.00014,11.19517]
[1779833580175,36.4,75699.42,0.0,0.84514,0.00014,11.19517]
[1779833580199,36.4,75698.06,0.0,0.84495,0.00014,11.20402]
[1779833580561,36.4,75698.06,0.0,0.84495,0.00014,11.20402]
[1779833580567,36.4,75698.06,0.0,0.84495,0.00014,11.20402]
[1779833580626,36.4,75698.06,0.0,0.84495,0.00014,11.20402]
[1779833580725,36.4,75698.06,0.0,0.84495,0.00014,11.20402]
[1779833580817,36.4,75698.06,0.0,0.84495,0.00014,11.20402]
[1779833580973,36.4,75698.06,0.0,0.84495,0.00014,11.20402]
[1779833581155,36.4,75698.06,0.0,0.84495,0.00014,11.20402]
[1779833581206,36.4,75698.06,0.0,0.84495,0.00014,11.20402]
[1779833581299,36.4,75697.85,0.0,0.84492,0.00014,11.20539]
[1779833582160,36.4,75696.71,0.0,0.84476,0.00014,11.21279]
[1779833582618,36.4,75696.13,0.0,0.84468,0.00014,11.21656]
[1779833584303,36.4,75696.13,0.0,0.84468,0.00014,11.21656]
[1779833583709,36.4,75683.12,0.0,0.84286,0.00014,11.3011]
[1779833584647,36.4,75683.12,0.0,0.84286,0.00014,11.3011]
[1779833584758,36.4,75657.49,0.0,0.83923,0.00014,11.46757]
[1779833585574,36.4,75657.49,0.0,0.83923,0.00014,11.46757]
[1779833586071,36.4,75657.49,0.0,0.83923,0.00014,11.46757]
[1779833586097,36.4,75665.52,0.0,0.84038,0.00014,11.4152]
[1779833586754,36.4,75659.4,0.0,0.83951,0.00014,11.45496]
[1779833587550,36.4,75659.4,0.0,0.83951,0.00014,11.45496]
[1779833587719,36.4,75659.4,0.0,0.83951,0.00014,11.45496]
[1779833587839,36.4,75659.4,0.0,0.83951,0.00014,11.45496]
[1779833588113,36.4,75659.4,0.0,0.83951,0.00014,11.45496]
[1779833588161,36.4,75661.32,0.0,0.83979,0.00014,11.44208]
[1779833588556,36.4,75661.32,0.0,0.83979,0.00014,11.44208]
[1779833588731,36.4,75661.32,0.0,0.83979,0.00014,11.44208]
[1779833588749,36.4,75661.32,0.0,0.83979,0.00014,11.44208]
[1779833588988,36.4,75661.32,0.0,0.83979,0.00014,11.44208]
[1779833589100,36.4,75661.32,0.0,0.83979,0.00014,11.44208]
[1779833589248,36.4,75661.32,0.0,0.83979,0.00014,11.44208]
[1779833589349,36.4,75659.19,0.0,0.83949,0.00014,11.45582]
[1779833589413,36.4,75659.19,0.0,0.83949,0.00014,11.45582]
[1779833589713,36.4,75659.19,0.0,0.83949,0.00014,11.45582]
[1779833589946,36.4,75659.19,0.0,0.83949,0.00014,11.45582]
[1779833590123,36.4,75659.19,0.0,0.83949,0.00014,11.45582]
[1779833590326,36.4,75666.94,0.0,0.84059,0.00014,11.40563]
[1779833590782,36.4,75670.47,0.0,0.84109,0.00014,11.38269]
[1779833591754,36.4,75670.47,0.0,0.84109,0.00014,11.38269]
[1779833592091,36.4,75670.47,0.0,0.84109,0.00014,11.38269]
[1779833592325,36.4,75680.59,0.0,0.84252,0.00014,11.31675]
[1779833592801,36.4,75691.31,0.0,0.84403,0.00014,11.24708]
[1779833593776,36.4,75691.31,0.0,0.84403,0.00014,11.24708]
[1779833593979,36.4,75691.31,0.0,0.84403,0.00014,11.24708]
[1779833593985,36.39,75694.85,0.0,0.84452,0.00014,11.22394]
[1779833595484,36.39,75694.84,0.0,0.84452,0.00014,11.22394]
[1779833596641,36.39,75695.07,0.0,0.84456,0.00014,11.22241]
[1779833596846,36.39,75695.07,0.0,0.84456,0.00014,11.22241]
[1779833597261,36.39,75695.07,0.0,0.84456,0.00014,11.22241]
[1779833597293,36.39,75704.89,0.0,0.84593,0.00014,11.15851]
[1779833597836,36.39,75718.21,0.0,0.84777,0.00014,11.07195]
[1779833598843,36.39,75714.89,0.0,0.84731,0.00014,11.09357]
[1779833599850,36.39,75712.64,0.0,0.84699,0.00014,11.10835]
[1779833603350,36.4,75707.82,0.0,0.84632,0.00014,11.14011]
[1779833604977,36.4,75708.38,0.0,0.8464,0.00014,11.13647]
[1779833605219,36.4,75708.38,0.0,0.8464,0.00014,11.13647]
[1779833605266,36.4,75703.3,0.0,0.84569,0.00014,11.16959]
[1779833605896,36.4,75697.21,0.0,0.84484,0.00014,11.20917]
[1779833607910,36.4,75698.13,0.0,0.84497,0.00014,11.20316]
[1779833608917,36.4,75699.55,0.0,0.84517,0.00014,11.19389]
[1779833609610,36.4,75699.55,0.0,0.84517,0.00014,11.19389]
[1779833609701,36.4,75699.55,0.0,0.84517,0.00014,11.19389]
[1779833609924,36.4,75708.99,0.0,0.84648,0.00014,11.13251]
[1779833611049,36.4,75712.32,0.0,0.847,0.00014,11.10536]
[1779833612945,36.4,75714.1,0.0,0.84724,0.00014,11.09389]
[1779833613738,36.4,75714.1,0.0,0.84724,0.00014,11.09389]
[1779833619291,36.4,75713.3,0.0,0.84712,0.00014,11.09966]
[1779833619326,36.4,75713.3,0.0,0.84712,0.00014,11.09966]
[1779833619334,36.4,75714.01,0.0,0.84722,0.00014,11.09513]
[1779833619683,36.4,75714.01,0.0,0.84722,0.00014,11.09513]
[1779833619996,36.4,75726.2,0.0,0.84889,0.00014,11.01582]
[1779833621003,36.4,75730.18,0.0,0.84944,0.00014,10.98995]
[1779833622010,36.4,75732.41,0.0,0.84974,0.00014,10.97548]
[1779833622978,36.4,75732.41,0.0,0.84974,0.00014,10.97548]
[1779833623019,36.4,75734.24,0.0,0.84999,0.00014,10.9636]
[1779833624097,36.4,75734.24,0.0,0.84999,0.00014,10.9636]
[1779833624114,36.4,75744.33,0.0,0.85136,0.00014,10.89818]
[1779833624421,36.4,75744.33,0.0,0.85136,0.00014,10.89818]
[1779833625038,36.4,75746.77,0.0,0.85169,0.00014,10.88248]
[1779833626011,36.4,75746.77,0.0,0.85169,0.00014,10.88248]
[1779833626045,36.4,75750.04,0.0,0.85213,0.00013,10.8612]
[1779833628252,36.4,75750.34,0.0,0.85217,0.00013,10.85923]
[1779833628388,36.4,75750.34,0.0,0.85217,0.00013,10.85923]
[1779833629065,36.4,75762.29,0.0,0.85378,0.00013,10.78165]
[1779833630073,36.4,75760.9,0.0,0.85359,0.00013,10.79076]
[1779833631080,36.4,75764.8,0.0,0.85411,0.00013,10.76553]
[1779833633094,36.4,75753.68,0.0,0.85259,0.00013,10.83891]
[1779833634101,36.4,75752.97,0.0,0.8525,0.00013,10.84354]
[1779833635371,36.4,75752.97,0.0,0.8525,0.00013,10.84354]
[1779833635386,36.4,75747.84,0.0,0.8518,0.00014,10.87684]
[1779833636115,36.4,75741.26,0.0,0.85091,0.00014,10.91952]
[1779833637122,36.4,75746.4,0.0,0.85161,0.00014,10.88607]
[1779833640319,36.4,75745.05,0.0,0.85143,0.00014,10.89473]
[1779833641152,36.4,75737.67,0.0,0.85043,0.00014,10.94254]
[1779833642157,36.4,75738.12,0.0,0.8505,0.00014,10.9395]
[1779833644170,36.4,75737.63,0.0,0.85043,0.00014,10.94246]
[1779833646185,36.4,75736.57,0.0,0.85029,0.00014,10.94913]
[1779833647192,36.4,75736.21,0.0,0.85025,0.00014,10.95135]
[1779833648200,36.4,75733.52,0.0,0.84988,0.00014,10.96869]
[1779833650213,36.4,75734.46,0.0,0.85002,0.00014,10.9623]
[1779833652226,36.4,75733.71,0.0,0.84992,0.00014,10.96691]
[1779833655074,36.4,75733.79,0.0,0.84994,0.00014,10.96612]
[1779833655078,36.4,75733.79,0.0,0.84994,0.00014,10.96612]
[1779833655267,36.4,75733.79,0.0,0.84994,0.00014,10.96612]
[1779833655340,36.4,75733.79,0.0,0.84994,0.00014,10.96612]
[1779833655419,36.4,75729.27,0.0,0.84932,0.00014,10.99534]
[1779833656258,36.4,75731.83,0.0,0.84968,0.00014,10.97854]
[1779833658272,36.4,75732.28,0.0,0.84974,0.00014,10.97578]
[1779833659279,36.4,75736.13,0.0,0.85026,0.00014,10.95063]
[1779833661293,36.4,75736.41,0.0,0.8503,0.00014,10.94861]
[1779833662300,36.4,75736.14,0.0,0.85027,0.00014,10.95027]
[1779833663307,36.39,75724.87,0.0,0.84873,0.00014,11.02337]
[1779833664314,36.39,75723.77,0.0,0.84859,0.00014,11.03032]
[1779833667335,36.39,75725.06,0.0,0.84876,0.00014,11.02201]
[1779833668118,36.39,75725.06,0.0,0.84876,0.00014,11.02201]
[1779833668342,36.39,75723.61,0.0,0.84856,0.00014,11.03147]
[1779833670356,36.39,75724.28,0.0,0.84865,0.00014,11.02717]
[1779833673376,36.4,75723.07,0.0,0.84854,0.00014,11.02959]
[1779833676588,36.4,75722.87,0.0,0.84851,0.00014,11.03138]
[1779833677411,36.4,75720.98,0.0,0.84824,0.00014,11.04389]
[1779833681439,36.4,75718.32,0.0,0.84786,0.00014,11.06201]
[1779833683453,36.4,75719.73,0.0,0.84804,0.00014,11.05322]
[1779833685468,36.4,75720.64,0.0,0.84816,0.00014,11.04769]
[1779833686474,36.4,75721.9,0.0,0.84833,0.00014,11.03971]
[1779833690502,36.41,75722.44,0.0,0.84839,0.00014,11.03704]
[1779833693445,36.41,75716.13,0.0,0.84751,0.00014,11.07859]
[1779833693523,36.41,75711.03,0.0,0.8468,0.00014,11.11172]
[1779833695536,36.41,75709.93,0.0,0.84665,0.00014,11.11906]
[1779833697054,36.41,75709.93,0.0,0.84665,0.00014,11.11906]
[1779833697701,36.41,75710.02,0.0,0.84666,0.00014,11.11865]
[1779833697789,36.41,75710.02,0.0,0.84666,0.00014,11.11865]
[1779833697946,36.41,75710.02,0.0,0.84666,0.00014,11.11865]
[1779833698029,36.41,75700.18,0.0,0.84529,0.00014,11.18257]
[1779833698752,36.41,75698.3,0.0,0.84503,0.00014,11.19478]
[1779833699565,36.41,75698.64,0.0,0.84508,0.00014,11.19254]
[1779833701261,36.41,75698.64,0.0,0.84508,0.00014,11.19254]
[1779833701579,36.41,75692.82,0.0,0.84427,0.00014,11.2303]
[1779833702729,36.41,75692.82,0.0,0.84427,0.00014,11.2303]
[1779833702954,36.41,75692.13,0.0,0.84417,0.00014,11.23471]
[1779833705302,36.41,75692.27,0.0,0.84419,0.00014,11.23371]
[1779833705452,36.41,75692.27,0.0,0.84419,0.00014,11.23371]
[1779833705409,36.41,75692.1,0.0,0.84417,0.00014,11.23464]
[1779833705584,36.41,75692.1,0.0,0.84417,0.00014,11.23464]
[1779833705821,36.41,75692.1,0.0,0.84417,0.00014,11.23464]
[1779833705942,36.41,75692.1,0.0,0.84417,0.00014,11.23464]
[1779833706012,36.41,75699.82,0.0,0.84525,0.00014,11.18448]
[1779833707166,36.41,75699.82,0.0,0.84525,0.00014,11.18448]
[1779833707224,36.41,75699.82,0.0,0.84525,0.00014,11.18448]
[1779833707327,36.41,75707.14,0.0,0.84627,0.00014,11.13693]
[1779833707623,36.41,75712.72,0.0,0.84704,0.00014,11.10068]
[1779833712658,36.41,75710.66,0.0,0.84675,0.00014,11.1143]
[1779833713665,36.41,75708.77,0.0,0.84649,0.00014,11.1266]
[1779833718712,36.41,75708.69,0.0,0.84648,0.00014,11.12713]
[1779833719719,36.41,75704.81,0.0,0.84594,0.00014,11.15232]
[1779833723747,36.41,75701.54,0.0,0.84549,0.00014,11.17339]
[1779833727450,36.41,75701.57,0.0,0.8455,0.00014,11.17305]
[1779833727820,36.41,75701.57,0.0,0.8455,0.00014,11.17291]
[1779833728286,36.41,75701.57,0.0,0.8455,0.00014,11.17291]
[1779833728426,36.41,75701.57,0.0,0.8455,0.00014,11.17291]
[1779833728467,36.41,75693.17,0.0,0.84433,0.00014,11.22733]
[1779833728783,36.41,75686.07,0.0,0.84334,0.00014,11.27346]
[1779833730729,36.41,75686.27,0.0,0.84337,0.00014,11.27195]
[1779833730806,36.41,75686.27,0.0,0.84337,0.00014,11.27195]
[1779833730855,36.4,75684.07,0.0,0.84307,0.00014,11.28604]
[1779833732811,36.4,75684.75,0.0,0.84323,0.00014,11.27562]
[1779833737064,36.4,75683.97,0.0,0.84314,0.00014,11.27984]
[1779833737846,36.4,75691.42,0.0,0.84419,0.00014,11.23121]
[1779833739342,36.4,75689.77,0.0,0.84396,0.00014,11.24161]
[1779833739714,36.4,75689.77,0.0,0.84396,0.00014,11.24161]
[1779833740454,36.4,75689.77,0.0,0.84396,0.00014,11.24161]
[1779833740499,36.4,75663.91,0.0,0.84032,0.00014,11.40926]
[1779833740920,36.4,75663.91,0.0,0.84032,0.00014,11.40926]
[1779833740936,36.4,75648.4,0.0,0.83811,0.00014,11.51002]
[1779833741756,36.4,75648.4,0.0,0.83811,0.00014,11.51002]
[1779833741828,36.4,75648.4,0.0,0.83811,0.00014,11.51002]
[1779833741875,36.4,75647.75,0.0,0.83802,0.00014,11.51372]
[1779833742883,36.39,75646.25,0.0,0.83782,0.00014,11.52294]
[1779833743636,36.39,75646.25,0.0,0.83782,0.00014,11.52294]
[1779833743683,36.39,75646.25,0.0,0.83782,0.00014,11.52294]
[1779833743891,36.39,75645.29,0.0,0.83769,0.00014,11.52885]
[1779833745207,36.39,75648.56,0.0,0.83816,0.00014,11.50734]
[1779833745578,36.39,75648.56,0.0,0.83816,0.00014,11.50734]
[1779833745904,36.39,75658.1,0.0,0.83953,0.00014,11.44536]
[1779833746911,36.39,75662.66,0.0,0.84018,0.00014,11.41568]
[1779833747719,36.39,75662.66,0.0,0.84018,0.00014,11.41568]
[1779833747832,36.39,75662.66,0.0,0.84018,0.00014,11.41568]
[1779833748417,36.39,75663.0,0.0,0.84023,0.00014,11.41346]
[1779833748925,36.39,75663.23,0.0,0.84026,0.00014,11.41197]
[1779833749931,36.39,75662.93,0.0,0.84022,0.00014,11.41393]
[1779833750939,36.39,75662.8,0.0,0.8402,0.00014,11.41478]
[1779833753960,36.39,75662.65,0.0,0.84018,0.00014,11.41579]
[1779833758995,36.39,75658.76,0.0,0.83962,0.00014,11.44118]
[1779833760008,36.39,75656.59,0.0,0.83931,0.00014,11.45531]
[1779833762016,36.39,75653.58,0.0,0.83888,0.00014,11.47482]
[1779833764030,36.39,75652.94,0.0,0.83879,0.00014,11.4789]
[1779833765444,36.39,75652.57,0.0,0.83874,0.00014,11.4812]
[1779833767051,36.39,75651.84,0.0,0.83864,0.00014,11.48588]
[1779833769065,36.39,75651.01,0.0,0.83852,0.00014,11.49116]
[1779833770072,36.39,75658.57,0.0,0.8396,0.00014,11.44198]
[1779833771079,36.39,75658.9,0.0,0.83965,0.00014,11.43978]
[1779833772086,36.39,75658.37,0.0,0.83958,0.00014,11.44322]
[1779833773093,36.39,75657.59,0.0,0.83946,0.00014,11.4483]
[1779833776114,36.39,75658.35,0.0,0.83957,0.00014,11.44334]
[1779833776894,36.39,75658.35,0.0,0.83957,0.00014,11.44334]
[1779833776985,36.39,75658.35,0.0,0.83957,0.00014,11.44334]
[1779833777121,36.39,75667.78,0.0,0.84092,0.00014,11.38206]
[1779833778128,36.39,75670.25,0.0,0.84127,0.00014,11.366]
[1779833779135,36.39,75672.51,0.0,0.84159,0.00014,11.35114]
[1779833784170,36.39,75671.6,0.0,0.84147,0.00014,11.35676]
[1779833789204,36.39,75672.71,0.0,0.84163,0.00014,11.34923]
[1779833792228,36.39,75668.13,0.0,0.84104,0.00014,11.37329]
[1779833797263,36.39,75667.27,0.0,0.84093,0.00014,11.37841]
[1779833798270,36.39,75669.53,0.0,0.84125,0.00014,11.36363]
[1779833799278,36.39,75672.33,0.0,0.84165,0.00014,11.34535]
[1779833799725,36.39,75672.33,0.0,0.84165,0.00014,11.34535]
[1779833801291,36.39,75676.87,0.0,0.8423,0.00014,11.31575]
[1779833808341,36.39,75675.01,0.0,0.84203,0.00014,11.32777]
[1779833813376,36.38,75676.33,0.0,0.84222,0.00014,11.31902]
[1779833814384,36.38,75679.06,0.0,0.84261,0.00014,11.30125]
[1779833815391,36.38,75681.29,0.0,0.84292,0.00014,11.28675]
[1779833816398,36.38,75678.15,0.0,0.84248,0.00014,11.30718]
[1779833818412,36.38,75676.11,0.0,0.84219,0.00014,11.32041]
[1779833823447,36.38,75676.1,0.0,0.8422,0.00014,11.32031]
[1779833827475,36.38,75669.86,0.0,0.84132,0.00014,11.36073]
[1779833828482,36.38,75668.0,0.0,0.84105,0.00014,11.37273]
[1779833832510,36.38,75672.3,0.0,0.84167,0.00014,11.34432]
[1779833837544,36.38,75675.02,0.0,0.84207,0.00014,11.32633]
[1779833842580,36.38,75674.2,0.0,0.84195,0.00014,11.33139]
[1779833845601,36.38,75683.77,0.0,0.84331,0.00014,11.269]
[1779833850635,36.38,75684.87,0.0,0.84346,0.00014,11.26198]
[1779833853282,36.38,75684.87,0.0,0.84346,0.00014,11.26198]
[1779833858692,36.38,75685.27,0.0,0.84357,0.00014,11.25411]
[1779833863727,36.38,75685.59,0.0,0.84361,0.00014,11.25221]
[1779833865233,36.38,75685.59,0.0,0.84361,0.00014,11.25221]
[1779833865741,36.38,75697.07,0.0,0.84521,0.00014,11.17764]
[1779833867172,36.38,75697.07,0.0,0.84521,0.00014,11.17764]
[1779833867500,36.38,75697.07,0.0,0.84521,0.00014,11.17764]
[1779833867601,36.38,75697.46,0.0,0.84526,0.00014,11.17537]
[1779833867755,36.38,75705.12,0.0,0.84633,0.00014,11.12557]
[1779833868764,36.38,75708.05,0.0,0.84673,0.00014,11.10673]
[1779833869754,36.38,75708.05,0.0,0.84673,0.00014,11.10673]
[1779833869836,36.38,75708.05,0.0,0.84673,0.00014,11.10673]
[1779833869905,36.38,75708.05,0.0,0.84673,0.00014,11.10673]
[1779833869968,36.38,75708.05,0.0,0.84673,0.00014,11.10673]
[1779833870049,36.38,75709.96,0.0,0.84699,0.00014,11.09455]
[1779833870776,36.38,75714.12,0.0,0.84756,0.00014,11.06777]
[1779833873796,36.39,75716.2,0.0,0.84782,0.00014,11.05516]
[1779833878832,36.39,75716.63,0.0,0.84787,0.00014,11.05313]
[1779833883867,36.39,75714.87,0.0,0.84763,0.00014,11.06412]
[1779833887897,36.39,75722.02,0.0,0.84861,0.00014,11.01784]
[1779833889238,36.39,75722.02,0.0,0.84861,0.00014,11.01784]
[1779833889468,36.39,75722.02,0.0,0.84861,0.00014,11.01784]
[1779833889471,36.39,75723.74,0.0,0.84885,0.00014,11.00661]
[1779833889911,36.39,75726.01,0.0,0.84916,0.00014,10.99186]
[1779833890918,36.39,75727.22,0.0,0.84933,0.00014,10.984]
[1779833891925,36.39,75725.39,0.0,0.84908,0.00014,10.99591]
[1779833896960,36.39,75725.32,0.0,0.84907,0.00014,10.99643]
[1779833901994,36.39,75725.41,0.0,0.84908,0.00014,10.99596]
[1779833903455,36.39,75726.79,0.0,0.84926,0.00014,10.98706]
[1779833909046,36.39,75728.5,0.0,0.84949,0.00014,10.9762]
[1779833911060,36.39,75732.63,0.0,0.85011,0.00014,10.94396]
[1779833914297,36.39,75732.35,0.0,0.85007,0.00014,10.94599]
[1779833914322,36.39,75733.95,0.0,0.85028,0.00014,10.93571]
[1779833915088,36.39,75735.1,0.0,0.85044,0.00014,10.92837]
[1779833916095,36.39,75735.53,0.0,0.85049,0.00014,10.92572]
[1779833918112,36.39,75736.65,0.0,0.85064,0.00014,10.91872]
[1779833919118,36.39,75738.05,0.0,0.85083,0.00014,10.90978]
[1779833922139,36.4,75738.71,0.0,0.85091,0.00014,10.90598]
[1779833923148,36.4,75740.1,0.0,0.85109,0.00014,10.89712]
[1779833924155,36.4,75739.99,0.0,0.85108,0.00014,10.898]
[1779833924791,36.4,75739.99,0.0,0.85108,0.00014,10.898]
[1779833924967,36.4,75739.99,0.0,0.85108,0.00014,10.898]
[1779833925203,36.4,75739.99,0.0,0.85108,0.00014,10.898]
[1779833925297,36.4,75746.1,0.0,0.8519,0.00014,10.8585]
[1779833927730,36.4,75747.34,0.0,0.85206,0.00014,10.85086]
[1779833936239,36.4,75747.01,0.0,0.85197,0.00014,10.85504]
[1779833936871,36.4,75747.01,0.0,0.85197,0.00014,10.85504]
[1779833939260,36.41,75734.66,0.0,0.85028,0.00014,10.93584]
[1779833940267,36.41,75734.37,0.0,0.85024,0.00014,10.93793]
[1779833941274,36.41,75734.09,0.0,0.8502,0.00014,10.93985]
[1779833941882,36.41,75734.09,0.0,0.8502,0.00014,10.93985]
[1779833942281,36.41,75728.51,0.0,0.84944,0.00014,10.97617]
[1779833943288,36.41,75727.5,0.0,0.8493,0.00014,10.98283]
[1779833945302,36.41,75726.65,0.0,0.84918,0.00014,10.98844]
[1779833946309,36.41,75711.54,0.0,0.8471,0.00014,11.08662]
[1779833948323,36.41,75711.57,0.0,0.84711,0.00014,11.08637]
[1779833949330,36.41,75710.15,0.0,0.84691,0.00014,11.09542]
[1779833951344,36.41,75708.31,0.0,0.84666,0.00014,11.10718]
[1779833955379,36.41,75699.41,0.0,0.84543,0.00014,11.16488]
[1779833955934,36.41,75699.41,0.0,0.84543,0.00014,11.16488]
[1779833956181,36.41,75699.41,0.0,0.84543,0.00014,11.16488]
[1779833956423,36.41,75687.41,0.0,0.84375,0.00014,11.24296]
[1779833957269,36.41,75687.41,0.0,0.84375,0.00014,11.24296]
[1779833957442,36.41,75687.41,0.0,0.84375,0.00014,11.24296]
[1779833957728,36.41,75687.41,0.0,0.84375,0.00014,11.24296]
[1779833957491,36.41,75684.96,0.0,0.84341,0.00014,11.25879]
[1779833958170,36.41,75684.96,0.0,0.84341,0.00014,11.25879]
[1779833958401,36.41,75684.63,0.0,0.84336,0.00014,11.26083]
[1779833959223,36.41,75684.63,0.0,0.84336,0.00014,11.26083]
[1779833960415,36.41,75686.35,0.0,0.84361,0.00014,11.24945]
[1779833960981,36.41,75686.35,0.0,0.84361,0.00014,11.24945]
[1779833961422,36.41,75684.7,0.0,0.84338,0.00014,11.26029]
[1779833962429,36.41,75683.7,0.0,0.84323,0.00014,11.26689]
[1779833965450,36.41,75685.64,0.0,0.8435,0.00014,11.25459]
[1779833966457,36.41,75679.82,0.0,0.84268,0.00014,11.29252]
[1779833970485,36.41,75683.36,0.0,0.84317,0.00014,11.26979]
[1779833971492,36.41,75683.9,0.0,0.8433,0.00014,11.26082]
[1779833977533,36.41,75683.61,0.0,0.84325,0.00014,11.26334]
[1779833978541,36.41,75684.15,0.0,0.84332,0.00014,11.25993]
[1779833984583,36.41,75684.18,0.0,0.84331,0.00014,11.26039]
[1779833985590,36.41,75683.35,0.0,0.84319,0.00014,11.26588]
[1779833989618,36.42,75682.8,0.0,0.84311,0.00014,11.26983]
[1779833997674,36.42,75686.28,0.0,0.84358,0.00014,11.24794]
[1779834002709,36.42,75686.49,0.0,0.8436,0.00014,11.24716]
[1779834004726,36.42,75682.8,0.0,0.84308,0.00014,11.27136]
[1779834007744,36.42,75679.5,0.0,0.84261,0.00014,11.29303]
[1779834008751,36.42,75676.95,0.0,0.84225,0.00014,11.30963]
[1779834009758,36.42,75677.78,0.0,0.84236,0.00014,11.30427]
[1779834013787,36.42,75678.43,0.0,0.84245,0.00014,11.30016]
[1779834016808,36.42,75683.91,0.0,0.84322,0.00014,11.26468]
[1779834017398,36.42,75683.91,0.0,0.84322,0.00014,11.26468]
[1779834017815,36.42,75700.97,0.0,0.8456,0.00014,11.15397]
[1779834018822,36.42,75703.16,0.0,0.8459,0.00014,11.13996]
[1779834019729,36.42,75703.16,0.0,0.8459,0.00014,11.13996]
[1779834019946,36.42,75703.16,0.0,0.8459,0.00014,11.13996]
[1779834020043,36.42,75703.64,0.0,0.84597,0.00014,11.13706]
[1779834021451,36.42,75703.64,0.0,0.84597,0.00014,11.13706]
[1779834021829,36.42,75703.64,0.0,0.84597,0.00014,11.13706]
[1779834021847,36.43,75708.23,0.0,0.84659,0.00014,11.10769]
[1779834027887,36.43,75709.22,0.0,0.84671,0.00014,11.10226]
[1779834029452,36.43,75706.79,0.0,0.84636,0.00014,11.11879]
[1779834030908,36.43,75708.67,0.0,0.84661,0.00014,11.10704]
[1779834034288,36.43,75708.73,0.0,0.84667,0.00014,11.10158]
[1779834035743,36.43,75708.67,0.0,0.84665,0.00014,11.10221]
[1779834035825,36.44,75708.79,0.0,0.84666,0.00014,11.10191]
[1779834040304,36.44,75708.71,0.0,0.84663,0.00014,11.10314]
[1779834040478,36.44,75708.71,0.0,0.84663,0.00014,11.10314]
[1779834040531,36.44,75707.29,0.0,0.84643,0.00014,11.11281]
[1779834040983,36.44,75698.67,0.0,0.84523,0.00014,11.16876]
[1779834043726,36.44,75698.83,0.0,0.84525,0.00014,11.16786]
[1779834047025,36.44,75699.27,0.0,0.8453,0.00014,11.1657]
[1779834048037,36.44,75700.09,0.0,0.84541,0.00014,11.16051]
[1779834050051,36.44,75700.33,0.0,0.84543,0.00014,11.15924]
[1779834051058,36.44,75700.71,0.0,0.84548,0.00014,11.15692]
[1779834052065,36.45,75701.22,0.0,0.84555,0.00014,11.15376]
[1779834053072,36.45,75701.99,0.0,0.84566,0.00014,11.14891]
[1779834054079,36.45,75702.88,0.0,0.84578,0.00014,11.14329]
[1779834055085,36.45,75703.15,0.0,0.84581,0.00014,11.1417]
[1779834056093,36.45,75703.3,0.0,0.84583,0.00014,11.1409]
[1779834057100,36.45,75702.58,0.0,0.84572,0.00014,11.14573]
[1779834058107,36.45,75701.78,0.0,0.84561,0.00014,11.15108]
[1779834059114,36.45,75702.07,0.0,0.84565,0.00014,11.14935]
[1779834061128,36.45,75702.22,0.0,0.84566,0.00014,11.14867]
[1779834064150,36.45,75703.0,0.0,0.84576,0.00014,11.14406]
[1779834065157,36.45,75702.88,0.0,0.84574,0.00014,11.14499]
[1779834066164,36.45,75702.72,0.0,0.84572,0.00014,11.14618]
[1779834067171,36.45,75702.84,0.0,0.84573,0.00014,11.14555]
[1779834068178,36.45,75702.96,0.0,0.84574,0.00014,11.14492]
[1779834069185,36.45,75702.99,0.0,0.84574,0.00014,11.14487]
[1779834070192,36.45,75703.74,0.0,0.84584,0.00014,11.14015]
[1779834073213,36.46,75705.66,0.0,0.8461,0.00014,11.12816]
[1779834078248,36.46,75705.88,0.0,0.84611,0.00014,11.12754]
[1779834080265,36.46,75708.03,0.0,0.84641,0.00014,11.11391]
[1779834082279,36.46,75710.11,0.0,0.84669,0.00014,11.10078]
[1779834086307,36.46,75712.09,0.0,0.84694,0.00014,11.08872]
[1779834089328,36.46,75710.22,0.0,0.84667,0.00014,11.10145]
[1779834090335,36.47,75712.03,0.0,0.84692,0.00014,11.0899]
[1779834091342,36.47,75715.17,0.0,0.84741,0.00014,11.06417]
[1779834091952,36.47,75715.17,0.0,0.84741,0.00014,11.06417]
[1779834095747,36.47,75715.94,0.0,0.8475,0.00014,11.05985]
[1779834095774,36.47,75715.32,0.0,0.84741,0.00014,11.06393]
[1779834096377,36.47,75717.51,0.0,0.84771,0.00014,11.04973]
[1779834098006,36.47,75717.15,0.0,0.84766,0.00014,11.05208]
[1779834098164,36.47,75717.15,0.0,0.84766,0.00014,11.05208]
[1779834098397,36.47,75717.08,0.0,0.84765,0.00014,11.05257]
[1779834099727,36.47,75717.08,0.0,0.84765,0.00014,11.05257]
[1779834105446,36.47,75717.09,0.0,0.84765,0.00014,11.05273]
[1779834110315,36.47,75715.47,0.0,0.84742,0.00014,11.06334]
[1779834115516,36.47,75715.59,0.0,0.84744,0.00014,11.0626]
[1779834120551,36.47,75715.67,0.0,0.84745,0.00014,11.06207]
[1779834125586,36.47,75714.05,0.0,0.84722,0.00014,11.07291]
[1779834130621,36.47,75714.24,0.0,0.84723,0.00014,11.0726]
[1779834131628,36.47,75710.12,0.0,0.84666,0.00014,11.0995]
[1779834133642,36.48,75708.02,0.0,0.84636,0.00014,11.1134]
[1779834134649,36.48,75703.65,0.0,0.84575,0.00014,11.14186]
[1779834136642,36.48,75703.43,0.0,0.84572,0.00014,11.14337]
[1779834136663,36.48,75693.85,0.0,0.84438,0.00014,11.20558]
[1779834137014,36.48,75693.85,0.0,0.84438,0.00014,11.20558]
[1779834137670,36.48,75682.51,0.0,0.84279,0.00014,11.27911]
[1779834138677,36.48,75681.05,0.0,0.84259,0.00014,11.28848]
[1779834139017,36.48,75681.05,0.0,0.84259,0.00014,11.28848]
[1779834140455,36.48,75681.5,0.0,0.84266,0.00014,11.28546]
[1779834140525,36.48,75681.5,0.0,0.84266,0.00014,11.28546]
[1779834140691,36.48,75685.87,0.0,0.84327,0.00014,11.25702]
[1779834141698,36.47,75688.32,0.0,0.84362,0.00014,11.24108]
[1779834144719,36.47,75686.72,0.0,0.84339,0.00014,11.25142]
[1779834145727,36.47,75685.4,0.0,0.84321,0.00014,11.25996]
[1779834147741,36.47,75687.7,0.0,0.84353,0.00014,11.24499]
[1779834149755,36.47,75688.36,0.0,0.84362,0.00014,11.24073]
[1779834150495,36.47,75688.36,0.0,0.84362,0.00014,11.24073]
[1779834150762,36.47,75694.11,0.0,0.84443,0.00014,11.20346]
[1779834151143,36.47,75694.11,0.0,0.84443,0.00014,11.20346]
[1779834151769,36.47,75700.43,0.0,0.84537,0.00014,11.15698]
[1779834152776,36.48,75701.67,0.0,0.84554,0.00014,11.14906]
[1779834153746,36.48,75701.67,0.0,0.84554,0.00014,11.14906]
[1779834153783,36.48,75702.18,0.0,0.8456,0.00014,11.14589]
[1779834155798,36.48,75707.37,0.0,0.84632,0.00014,11.11253]
[1779834157002,36.48,75705.94,0.0,0.84612,0.00014,11.12201]
[1779834157052,36.48,75705.94,0.0,0.84612,0.00014,11.12201]
[1779834157213,36.48,75705.94,0.0,0.84612,0.00014,11.12201]
[1779834157229,36.48,75705.94,0.0,0.84612,0.00014,11.12201]
[1779834157254,36.48,75705.94,0.0,0.84612,0.00014,11.12201]
[1779834157741,36.48,75705.94,0.0,0.84612,0.00014,11.12201]
[1779834157811,36.48,75706.29,0.0,0.84616,0.00014,11.11993]
[1779834159890,36.48,75706.88,0.0,0.84624,0.00014,11.1163]
[1779834159933,36.48,75710.59,0.0,0.84675,0.00014,11.09245]
[1779834159973,36.48,75710.59,0.0,0.84675,0.00014,11.09245]
[1779834159996,36.48,75710.59,0.0,0.84675,0.00014,11.09245]
[1779834160042,36.48,75710.59,0.0,0.84675,0.00014,11.09245]
[1779834160225,36.48,75710.59,0.0,0.84675,0.00014,11.09245]
[1779834160832,36.48,75712.32,0.0,0.84698,0.00014,11.08148]
[1779834163772,36.48,75712.1,0.0,0.84694,0.00014,11.08344]
[1779834163901,36.48,75712.1,0.0,0.84694,0.00014,11.08344]
[1779834163917,36.48,75712.1,0.0,0.84694,0.00014,11.08344]
[1779834163928,36.48,75712.54,0.0,0.84699,0.00014,11.08086]
[1779834164095,36.48,75712.54,0.0,0.84699,0.00014,11.08086]
[1779834164126,36.48,75712.54,0.0,0.84699,0.00014,11.08086]
[1779834164220,36.48,75712.54,0.0,0.84699,0.00014,11.08086]
[1779834164577,36.48,75712.54,0.0,0.84699,0.00014,11.08086]
[1779834164721,36.48,75712.54,0.0,0.84699,0.00014,11.08086]
[1779834164738,36.48,75712.54,0.0,0.84699,0.00014,11.08086]
[1779834164785,36.48,75712.54,0.0,0.84699,0.00014,11.08086]
[1779834164860,36.48,75712.39,0.0,0.84697,0.00014,11.0821]
[1779834165473,36.48,75712.39,0.0,0.84697,0.00014,11.0821]
[1779834165612,36.48,75712.39,0.0,0.84697,0.00014,11.0821]
[1779834165663,36.48,75712.39,0.0,0.84697,0.00014,11.0821]
[1779834165728,36.48,75712.39,0.0,0.84697,0.00014,11.0821]
[1779834165855,36.48,75712.39,0.0,0.84697,0.00014,11.0821]
[1779834165898,36.48,75712.39,0.0,0.84697,0.00014,11.0821]
[1779834165969,36.48,75712.39,0.0,0.84697,0.00014,11.0821]
[1779834165947,36.48,75706.45,0.0,0.84614,0.00014,11.12088]
[1779834171909,36.49,75704.17,0.0,0.8458,0.00014,11.13691]
[1779834172471,36.49,75704.17,0.0,0.8458,0.00014,11.13691]
[1779834172644,36.49,75704.17,0.0,0.8458,0.00014,11.13691]
[1779834172653,36.49,75704.17,0.0,0.8458,0.00014,11.13691]
[1779834172720,36.49,75704.17,0.0,0.8458,0.00014,11.13691]
[1779834172916,36.49,75704.19,0.0,0.8458,0.00014,11.13699]
[1779834177951,36.49,75704.65,0.0,0.84584,0.00014,11.13507]
[1779834180899,36.49,75706.83,0.0,0.84613,0.00014,11.12139]
[1779834180951,36.49,75706.83,0.0,0.84613,0.00014,11.12139]
[1779834180962,36.49,75706.83,0.0,0.84613,0.00014,11.12139]
[1779834180971,36.49,75706.83,0.0,0.84613,0.00014,11.12139]
[1779834180972,36.49,75707.01,0.0,0.84615,0.00014,11.12046]
[1779834181028,36.49,75707.01,0.0,0.84615,0.00014,11.12046]
[1779834181074,36.49,75707.01,0.0,0.84615,0.00014,11.12046]
[1779834181221,36.49,75707.01,0.0,0.84615,0.00014,11.12046]
[1779834181229,36.49,75707.01,0.0,0.84615,0.00014,11.12046]
[1779834181271,36.49,75707.01,0.0,0.84615,0.00014,11.12046]
[1779834181469,36.49,75707.01,0.0,0.84615,0.00014,11.12046]
[1779834181979,36.5,75706.9,0.0,0.84613,0.00014,11.12141]
[1779834184317,36.5,75706.9,0.0,0.84612,0.00014,11.1219]
[1779834184344,36.5,75706.9,0.0,0.84612,0.00014,11.1219]
[1779834184389,36.5,75706.9,0.0,0.84612,0.00014,11.1219]
[1779834184471,36.5,75706.9,0.0,0.84612,0.00014,11.1219]
[1779834184508,36.5,75706.9,0.0,0.84612,0.00014,11.1219]
[1779834184720,36.5,75706.9,0.0,0.84612,0.00014,11.1219]
[1779834184767,36.5,75706.9,0.0,0.84612,0.00014,11.1219]
[1779834184846,36.5,75706.9,0.0,0.84612,0.00014,11.1219]
[1779834184917,36.5,75706.9,0.0,0.84612,0.00014,11.1219]
[1779834184976,36.5,75706.9,0.0,0.84612,0.00014,11.1219]
[1779834184930,36.5,75706.9,0.0,0.84612,0.00014,11.12214]
[1779834185595,36.5,75706.9,0.0,0.84612,0.00014,11.12214]
[1779834185661,36.5,75706.9,0.0,0.84612,0.00014,11.12214]
[1779834185709,36.5,75706.9,0.0,0.84612,0.00014,11.12214]
[1779834185731,36.5,75706.9,0.0,0.84612,0.00014,11.12214]
[1779834185754,36.5,75706.72,0.0,0.84609,0.00014,11.12355]
[1779834191042,36.5,75707.75,0.0,0.8462,0.00014,11.11812]
[1779834194336,36.5,75707.9,0.0,0.84622,0.00014,11.1174]
[1779834194470,36.5,75707.9,0.0,0.84622,0.00014,11.1174]
[1779834194484,36.5,75707.9,0.0,0.84622,0.00014,11.1174]
[1779834194517,36.5,75707.9,0.0,0.84622,0.00014,11.1174]
[1779834194593,36.5,75707.9,0.0,0.84622,0.00014,11.1174]
[1779834194643,36.5,75707.9,0.0,0.84622,0.00014,11.1174]
[1779834194720,36.5,75707.9,0.0,0.84622,0.00014,11.1174]
[1779834194737,36.5,75707.9,0.0,0.84622,0.00014,11.1174]
[1779834194970,36.5,75707.9,0.0,0.84622,0.00014,11.1174]
[1779834194822,36.51,75707.9,0.0,0.84621,0.00014,11.11797]
[1779834195175,36.51,75707.9,0.0,0.84621,0.00014,11.11797]
[1779834196920,36.51,75709.95,0.0,0.84649,0.00014,11.10469]
[1779834196973,36.51,75709.95,0.0,0.84649,0.00014,11.10469]
[1779834197110,36.51,75709.85,0.0,0.84647,0.00014,11.10541]
[1779834197125,36.51,75709.85,0.0,0.84647,0.00014,11.10541]
[1779834197230,36.51,75709.85,0.0,0.84647,0.00014,11.10541]
[1779834197331,36.51,75710.52,0.0,0.84657,0.00014,11.10115]
[1779834199992,36.51,75711.04,0.0,0.84664,0.00014,11.09786]
[1779834200043,36.51,75711.08,0.0,0.84664,0.00014,11.09768]
[1779834200179,36.51,75711.08,0.0,0.84664,0.00014,11.09768]
[1779834200219,36.51,75711.08,0.0,0.84664,0.00014,11.09768]
[1779834200223,36.51,75711.08,0.0,0.84664,0.00014,11.09768]
[1779834200281,36.51,75711.11,0.0,0.84664,0.00014,11.09757]
[1779834205928,36.51,75711.14,0.0,0.84664,0.00014,11.09773]
[1779834205975,36.51,75711.14,0.0,0.84664,0.00014,11.09773]
[1779834205929,36.51,75713.92,0.0,0.84702,0.00014,11.07992]
[1779834206634,36.51,75713.92,0.0,0.84702,0.00014,11.07992]
[1779834206675,36.51,75713.92,0.0,0.84702,0.00014,11.07992]
[1779834206721,36.51,75713.92,0.0,0.84702,0.00014,11.07992]
[1779834206733,36.51,75713.92,0.0,0.84702,0.00014,11.07992]
[1779834206973,36.51,75713.92,0.0,0.84702,0.00014,11.07992]
[1779834207009,36.51,75716.79,0.0,0.84741,0.00014,11.06147]
[1779834207024,36.51,75716.79,0.0,0.84741,0.00014,11.06147]
[1779834211197,36.51,75718.35,0.0,0.84762,0.00014,11.05183]
[1779834211656,36.51,75718.35,0.0,0.84762,0.00014,11.05183]
[1779834211730,36.51,75718.35,0.0,0.84762,0.00014,11.05183]
[1779834211858,36.51,75718.35,0.0,0.84762,0.00014,11.05183]
[1779834211971,36.51,75718.35,0.0,0.84762,0.00014,11.05183]
[1779834211960,36.51,75718.28,0.0,0.84767,0.00014,11.04662]
[1779834212086,36.51,75718.28,0.0,0.84767,0.00014,11.04662]
[1779834212202,36.51,75718.28,0.0,0.84767,0.00014,11.04662]
[1779834212223,36.51,75718.28,0.0,0.84767,0.00014,11.04662]
[1779834212331,36.51,75718.28,0.0,0.84767,0.00014,11.04662]
[1779834212521,36.51,75718.28,0.0,0.84767,0.00014,11.04662]
[1779834212622,36.51,75713.17,0.0,0.84696,0.00014,11.07972]
[1779834213391,36.51,75713.17,0.0,0.84696,0.00014,11.07972]
[1779834213445,36.51,75713.17,0.0,0.84696,0.00014,11.07972]
[1779834213473,36.51,75713.17,0.0,0.84696,0.00014,11.07972]
[1779834213577,36.51,75713.17,0.0,0.84696,0.00014,11.07972]
[1779834213724,36.51,75713.17,0.0,0.84696,0.00014,11.07972]
[1779834213848,36.51,75713.17,0.0,0.84696,0.00014,11.07972]
[1779834213883,36.51,75713.01,0.0,0.84694,0.00014,11.08056]
[1779834214107,36.51,75713.01,0.0,0.84694,0.00014,11.08056]
[1779834214437,36.51,75713.01,0.0,0.84694,0.00014,11.08056]
[1779834214473,36.51,75713.01,0.0,0.84694,0.00014,11.08056]
[1779834214629,36.51,75713.01,0.0,0.84694,0.00014,11.08056]
[1779834214808,36.51,75713.01,0.0,0.84694,0.00014,11.08056]
[1779834214901,36.51,75713.01,0.0,0.84694,0.00014,11.08056]
[1779834214971,36.51,75713.01,0.0,0.84694,0.00014,11.08056]
[1779834215002,36.51,75710.1,0.0,0.84654,0.00014,11.0995]
[1779834215407,36.51,75710.1,0.0,0.84654,0.00014,11.0995]
[1779834215451,36.51,75710.1,0.0,0.84654,0.00014,11.0995]
[1779834215472,36.51,75710.1,0.0,0.84654,0.00014,11.0995]
[1779834215603,36.51,75710.1,0.0,0.84654,0.00014,11.0995]
[1779834215800,36.51,75710.1,0.0,0.84654,0.00014,11.0995]
[1779834215823,36.51,75698.05,0.0,0.84487,0.00014,11.17754]
[1779834216221,36.51,75697.77,0.0,0.84483,0.00014,11.17936]
[1779834218235,36.51,75697.44,0.0,0.84478,0.00014,11.18145]
[1779834220249,36.51,75696.84,0.0,0.8447,0.00014,11.1853]
[1779834222924,36.51,75696.84,0.0,0.8447,0.00014,11.1853]
[1779834222971,36.51,75696.84,0.0,0.8447,0.00014,11.1853]
[1779834223025,36.51,75697.76,0.0,0.84483,0.00014,11.17928]
[1779834223114,36.51,75697.76,0.0,0.84483,0.00014,11.17928]
[1779834223271,36.51,75697.76,0.0,0.84483,0.00014,11.17928]
[1779834223888,36.51,75697.76,0.0,0.84483,0.00014,11.17928]
[1779834224021,36.51,75697.76,0.0,0.84483,0.00014,11.17928]
[1779834223938,36.51,75697.76,0.0,0.84483,0.00014,11.17927]
[1779834224238,36.51,75697.76,0.0,0.84483,0.00014,11.17927]
[1779834224593,36.51,75697.76,0.0,0.84483,0.00014,11.17927]
[1779834224750,36.51,75697.76,0.0,0.84483,0.00014,11.17927]
[1779834224851,36.51,75697.66,0.0,0.84482,0.00014,11.1799]
[1779834225072,36.51,75697.66,0.0,0.84482,0.00014,11.1799]
[1779834225089,36.51,75697.66,0.0,0.84482,0.00014,11.1799]
[1779834225335,36.51,75697.66,0.0,0.84482,0.00014,11.1799]
[1779834225401,36.51,75687.41,0.0,0.84339,0.00014,11.24631]
[1779834226293,36.51,75680.44,0.0,0.8424,0.00014,11.29157]
[1779834227723,36.51,75680.44,0.0,0.8424,0.00014,11.29157]
[1779834227885,36.51,75680.44,0.0,0.8424,0.00014,11.29157]
[1779834227950,36.51,75679.63,0.0,0.84229,0.00014,11.29691]
[1779834229314,36.51,75678.97,0.0,0.84219,0.00014,11.30122]
[1779834234349,36.51,75678.21,0.0,0.84208,0.00014,11.30633]
[1779834239385,36.51,75677.87,0.0,0.84203,0.00014,11.30865]
[1779834242709,36.51,75678.07,0.0,0.84206,0.00014,11.30738]
[1779834243413,36.51,75674.64,0.0,0.84158,0.00014,11.32962]
[1779834244420,36.51,75675.33,0.0,0.84167,0.00014,11.32513]
[1779834245249,36.51,75675.33,0.0,0.84167,0.00014,11.32513]
[1779834245427,36.51,75678.06,0.0,0.84206,0.00014,11.30742]
[1779834246721,36.51,75674.72,0.0,0.84159,0.00014,11.32903]
[1779834247932,36.51,75677.21,0.0,0.84194,0.00014,11.3129]
[1779834248448,36.51,75678.91,0.0,0.84218,0.00014,11.30188]
[1779834251469,36.51,75679.48,0.0,0.84226,0.00014,11.29821]
[1779834252476,36.51,75680.3,0.0,0.84238,0.00014,11.2929]
[1779834253482,36.51,75683.33,0.0,0.8428,0.00014,11.27329]
[1779834254682,36.51,75683.33,0.0,0.8428,0.00014,11.27329]
[1779834254725,36.51,75684.64,0.0,0.84298,0.00014,11.26488]
[1779834257511,36.51,75685.36,0.0,0.84308,0.00014,11.26031]
[1779834262022,36.51,75685.41,0.0,0.84309,0.00014,11.26014]
[1779834263745,36.51,75685.41,0.0,0.84308,0.00014,11.26023]
[1779834263829,36.51,75687.81,0.0,0.84342,0.00014,11.24478]
[1779834264465,36.51,75687.81,0.0,0.84342,0.00014,11.24478]
[1779834264527,36.51,75687.81,0.0,0.84342,0.00014,11.24478]
[1779834264721,36.51,75687.81,0.0,0.84342,0.00014,11.24478]
[1779834264819,36.51,75690.18,0.0,0.84375,0.00014,11.22949]
[1779834270609,36.51,75690.23,0.0,0.84375,0.00014,11.22958]
[1779834273919,36.51,75690.27,0.0,0.84381,0.00014,11.22392]
[1779834273943,36.51,75690.27,0.0,0.84381,0.00014,11.22392]
[1779834274079,36.51,75690.27,0.0,0.84381,0.00014,11.22392]
[1779834274012,36.52,75690.18,0.0,0.84379,0.00014,11.22467]
[1779834274225,36.52,75690.18,0.0,0.84379,0.00014,11.22467]
[1779834274294,36.52,75690.18,0.0,0.84379,0.00014,11.22467]
[1779834274902,36.52,75690.18,0.0,0.84379,0.00014,11.22467]
[1779834275044,36.52,75690.18,0.0,0.84379,0.00014,11.22467]
[1779834275074,36.52,75689.66,0.0,0.84372,0.00014,11.22811]
[1779834275734,36.52,75689.66,0.0,0.84372,0.00014,11.22811]
[1779834275829,36.52,75691.05,0.0,0.84391,0.00014,11.21918]
[1779834277720,36.52,75691.34,0.0,0.84395,0.00014,11.21731]
[1779834280598,36.52,75690.88,0.0,0.84388,0.00014,11.22054]
[1779834284709,36.52,75689.89,0.0,0.84374,0.00014,11.22734]
[1779834285717,36.52,75688.78,0.0,0.84358,0.00014,11.23467]
[1779834286722,36.52,75690.39,0.0,0.8438,0.00014,11.22429]
[1779834289098,36.52,75688.91,0.0,0.84359,0.00014,11.23401]
[1779834289743,36.52,75690.35,0.0,0.84379,0.00014,11.22473]
[1779834290750,36.52,75690.84,0.0,0.84386,0.00014,11.22162]
[1779834293020,36.52,75691.12,0.0,0.8439,0.00014,11.21987]
[1779834293771,36.52,75696.9,0.0,0.8447,0.00014,11.18256]
[1779834294778,36.52,75698.61,0.0,0.84494,0.00014,11.1716]
[1779834295720,36.52,75698.61,0.0,0.84494,0.00014,11.1716]
[1779834295785,36.52,75698.6,0.0,0.84493,0.00014,11.1718]
[1779834297799,36.52,75698.13,0.0,0.84486,0.00014,11.17509]
[1779834300820,36.52,75697.89,0.0,0.84482,0.00014,11.17698]
[1779834305855,36.52,75698.2,0.0,0.84485,0.00014,11.17549]
[1779834306862,36.52,75703.1,0.0,0.84553,0.00014,11.14385]
[1779834307868,36.52,75704.11,0.0,0.84567,0.00014,11.13745]
[1779834308876,36.53,75703.22,0.0,0.84554,0.00014,11.14336]
[1779834309883,36.53,75703.46,0.0,0.84557,0.00014,11.14194]
[1779834314919,36.53,75700.38,0.0,0.84513,0.00014,11.16255]
[1779834315925,36.53,75701.87,0.0,0.84534,0.00014,11.15301]
[1779834316932,36.53,75702.43,0.0,0.84541,0.00014,11.14949]
[1779834317939,36.53,75702.54,0.0,0.84543,0.00014,11.1489]
[1779834318946,36.53,75702.74,0.0,0.84545,0.00014,11.14772]
[1779834319953,36.53,75703.0,0.0,0.84549,0.00014,11.14616]
[1779834320960,36.53,75705.46,0.0,0.84582,0.00014,11.13036]
[1779834323981,36.53,75708.5,0.0,0.84624,0.00014,11.11114]
[1779834328010,36.53,75706.24,0.0,0.84591,0.00014,11.12644]
[1779834329016,36.53,75703.08,0.0,0.84547,0.00014,11.14705]
[1779834330023,36.53,75703.04,0.0,0.84546,0.00014,11.14742]
[1779834331029,36.54,75704.21,0.0,0.84568,0.00014,11.1344]
[1779834336068,36.54,75703.88,0.0,0.84562,0.00014,11.1372]
[1779834341103,36.54,75703.94,0.0,0.84561,0.00014,11.13744]
[1779834347145,36.54,75704.57,0.0,0.84569,0.00014,11.13409]
[1779834352180,36.54,75705.3,0.0,0.84577,0.00014,11.12999]
[1779834354194,36.54,75708.41,0.0,0.8462,0.00014,11.11013]
[1779834359229,36.54,75709.2,0.0,0.84631,0.00014,11.10498]
[1779834363257,36.55,75705.27,0.0,0.84575,0.00014,11.13103]
[1779834367285,36.55,75698.11,0.0,0.84475,0.00014,11.17781]
[1779834370306,36.55,75696.06,0.0,0.84446,0.00014,11.19121]
[1779834371587,36.55,75696.06,0.0,0.84446,0.00014,11.19121]
[1779834371663,36.55,75693.88,0.0,0.84415,0.00014,11.20535]
[1779834372320,36.55,75686.76,0.0,0.84316,0.00014,11.25143]
[1779834377355,36.55,75686.6,0.0,0.84314,0.00014,11.25221]
[1779834381383,36.55,75685.77,0.0,0.84303,0.00014,11.25738]
[1779834382390,36.55,75684.78,0.0,0.84289,0.00014,11.26373]
[1779834384404,36.55,75682.93,0.0,0.84263,0.00014,11.27558]
[1779834388432,36.55,75683.83,0.0,0.84277,0.00014,11.26943]
[1779834389439,36.54,75684.71,0.0,0.84289,0.00014,11.26366]
[1779834390446,36.54,75685.79,0.0,0.84304,0.00014,11.25661]
[1779834395485,36.54,75685.95,0.0,0.84313,0.00014,11.24971]
[1779834396491,36.54,75686.86,0.0,0.84326,0.00014,11.24376]
[1779834397498,36.54,75689.72,0.0,0.84366,0.00014,11.2252]
[1779834398505,36.54,75688.25,0.0,0.84346,0.00014,11.2347]
[1779834399512,36.54,75687.3,0.0,0.84332,0.00014,11.24082]
[1779834400519,36.54,75684.94,0.0,0.84299,0.00014,11.25607]
[1779834401526,36.54,75681.72,0.0,0.84254,0.00014,11.27686]
[1779834403540,36.54,75680.12,0.0,0.84232,0.00014,11.28708]
[1779834408575,36.54,75680.03,0.0,0.84231,0.00014,11.28731]
[1779834410069,36.54,75680.03,0.0,0.84231,0.00014,11.28731]
[1779834410268,36.54,75679.66,0.0,0.84227,0.00014,11.28958]
[1779834410589,36.54,75686.1,0.0,0.84317,0.00014,11.24789]
[1779834411595,36.54,75686.58,0.0,0.84324,0.00014,11.24479]
[1779834412603,36.54,75687.07,0.0,0.84331,0.00014,11.24163]
[1779834413501,36.54,75687.07,0.0,0.84331,0.00014,11.24163]
[1779834414024,36.54,75687.07,0.0,0.84331,0.00014,11.24163]
[1779834414126,36.54,75690.29,0.0,0.84376,0.00014,11.22084]
[1779834414617,36.54,75691.33,0.0,0.8439,0.00014,11.21411]
[1779834418645,36.54,75691.74,0.0,0.84395,0.00014,11.21171]
[1779834425694,36.54,75692.69,0.0,0.84408,0.00014,11.20608]
[1779834426702,36.54,75692.25,0.0,0.84401,0.00014,11.20902]
[1779834428716,36.54,75693.01,0.0,0.84411,0.00014,11.2043]
[1779834433751,36.55,75692.59,0.0,0.84404,0.00014,11.20755]
[1779834440800,36.55,75692.65,0.0,0.84404,0.00014,11.20793]
[1779834453891,36.55,75692.61,0.0,0.84406,0.00014,11.20419]
[1779834455905,36.55,75692.14,0.0,0.84399,0.00014,11.20748]
[1779834459388,36.56,75691.91,0.0,0.84395,0.00014,11.20921]
[1779834459933,36.56,75697.96,0.0,0.84479,0.00014,11.17031]
[1779834460940,36.56,75700.13,0.0,0.84509,0.00014,11.15645]
[1779834462955,36.56,75701.34,0.0,0.84525,0.00014,11.14901]
[1779834463961,36.56,75700.88,0.0,0.84518,0.00014,11.1522]
[1779834465135,36.56,75700.48,0.0,0.84512,0.00014,11.15499]
[1779834466982,36.56,75700.62,0.0,0.84513,0.00014,11.15449]
[1779834470009,36.56,75700.45,0.0,0.84509,0.00014,11.15619]
[1779834472028,36.56,75701.31,0.0,0.8452,0.00014,11.15103]
[1779834473035,36.56,75702.11,0.0,0.84531,0.00014,11.14606]
[1779834474042,36.57,75702.03,0.0,0.84529,0.00014,11.14679]
[1779834475049,36.57,75702.3,0.0,0.84533,0.00014,11.14526]
[1779834476056,36.57,75702.41,0.0,0.84534,0.00014,11.14477]
[1779834477162,36.57,75702.41,0.0,0.84534,0.00014,11.14477]
[1779834477234,36.57,75702.56,0.0,0.84535,0.00014,11.14403]
[1779834477746,36.57,75702.56,0.0,0.84535,0.00014,11.14403]
[1779834478070,36.57,75702.68,0.0,0.84537,0.00014,11.14348]
[1779834483192,36.57,75700.1,0.0,0.84499,0.00014,11.16109]
[1779834483224,36.57,75700.1,0.0,0.84499,0.00014,11.16109]
[1779834483202,36.57,75694.47,0.0,0.8442,0.00014,11.19771]
[1779834483314,36.57,75694.47,0.0,0.8442,0.00014,11.19771]
[1779834483677,36.57,75694.47,0.0,0.8442,0.00014,11.19771]
[1779834483715,36.57,75694.47,0.0,0.8442,0.00014,11.19771]
[1779834483826,36.57,75694.47,0.0,0.8442,0.00014,11.19771]
[1779834483977,36.57,75694.47,0.0,0.8442,0.00014,11.19771]
[1779834484112,36.57,75692.6,0.0,0.84393,0.00014,11.20996]
[1779834485542,36.57,75692.53,0.0,0.84392,0.00014,11.21055]
[1779834485712,36.57,75692.53,0.0,0.84392,0.00014,11.21055]
[1779834485732,36.57,75692.53,0.0,0.84392,0.00014,11.21055]
[1779834485763,36.57,75692.53,0.0,0.84392,0.00014,11.21055]
[1779834485836,36.57,75692.53,0.0,0.84392,0.00014,11.21055]
[1779834485897,36.57,75692.53,0.0,0.84392,0.00014,11.21055]
[1779834485974,36.57,75692.53,0.0,0.84392,0.00014,11.21055]
[1779834486028,36.57,75692.53,0.0,0.84392,0.00014,11.21055]
[1779834486220,36.57,75692.53,0.0,0.84392,0.00014,11.21055]
[1779834486126,36.57,75689.09,0.0,0.84344,0.00014,11.23294]
[1779834486453,36.57,75689.09,0.0,0.84344,0.00014,11.23294]
[1779834486472,36.57,75689.09,0.0,0.84344,0.00014,11.23294]
[1779834486479,36.57,75689.09,0.0,0.84344,0.00014,11.23294]
[1779834486541,36.57,75689.09,0.0,0.84344,0.00014,11.23294]
[1779834486724,36.57,75689.09,0.0,0.84344,0.00014,11.23294]
[1779834487132,36.57,75687.83,0.0,0.84326,0.00014,11.24119]
[1779834487501,36.57,75687.83,0.0,0.84326,0.00014,11.24119]
[1779834487617,36.57,75687.83,0.0,0.84326,0.00014,11.24119]
[1779834487708,36.57,75687.83,0.0,0.84326,0.00014,11.24119]
[1779834487730,36.57,75687.83,0.0,0.84326,0.00014,11.24119]
[1779834488140,36.57,75687.82,0.0,0.84326,0.00014,11.24136]
[1779834490154,36.57,75688.46,0.0,0.84334,0.00014,11.23742]
[1779834491161,36.58,75690.34,0.0,0.8436,0.00014,11.22537]
[1779834492168,36.58,75691.3,0.0,0.84373,0.00014,11.21929]
[1779834493175,36.58,75691.96,0.0,0.84382,0.00014,11.21515]
[1779834493416,36.58,75691.96,0.0,0.84382,0.00014,11.21515]
[1779834493478,36.58,75691.96,0.0,0.84382,0.00014,11.21515]
[1779834493554,36.58,75691.96,0.0,0.84382,0.00014,11.21515]
[1779834493601,36.58,75691.96,0.0,0.84382,0.00014,11.21515]
[1779834493728,36.58,75691.96,0.0,0.84382,0.00014,11.21515]
[1779834494182,36.58,75692.29,0.0,0.84387,0.00014,11.21316]
[1779834494525,36.58,75692.29,0.0,0.84387,0.00014,11.21316]
[1779834494645,36.58,75692.29,0.0,0.84387,0.00014,11.21316]
[1779834494666,36.58,75692.29,0.0,0.84387,0.00014,11.21316]
[1779834494724,36.58,75692.29,0.0,0.84387,0.00014,11.21316]
[1779834495011,36.58,75692.29,0.0,0.84387,0.00014,11.21316]
[1779834495199,36.58,75692.29,0.0,0.84387,0.00014,11.21316]
[1779834495225,36.58,75692.29,0.0,0.84387,0.00014,11.21316]
[1779834495227,36.58,75692.29,0.0,0.84387,0.00014,11.21316]
[1779834495220,36.58,75695.67,0.0,0.84433,0.00014,11.19144]
[1779834495376,36.58,75695.67,0.0,0.84433,0.00014,11.19144]
[1779834495424,36.58,75695.67,0.0,0.84433,0.00014,11.19144]
[1779834495471,36.58,75695.67,0.0,0.84433,0.00014,11.19144]
[1779834496166,36.58,75695.67,0.0,0.84433,0.00014,11.19144]
[1779834496220,36.58,75695.67,0.0,0.84433,0.00014,11.19144]
[1779834496227,36.58,75695.14,0.0,0.84426,0.00014,11.19504]
[1779834496355,36.58,75695.14,0.0,0.84426,0.00014,11.19504]
[1779834496390,36.58,75695.14,0.0,0.84426,0.00014,11.19504]
[1779834496470,36.58,75695.14,0.0,0.84426,0.00014,11.19504]
[1779834497203,36.58,75695.11,0.0,0.84425,0.00014,11.1954]
[1779834499217,36.58,75696.05,0.0,0.84437,0.00014,11.18966]
[1779834499512,36.58,75696.05,0.0,0.84437,0.00014,11.18966]
[1779834499675,36.58,75696.05,0.0,0.84437,0.00014,11.18966]
[1779834499728,36.58,75696.05,0.0,0.84437,0.00014,11.18966]
[1779834500224,36.58,75696.36,0.0,0.84441,0.00014,11.18782]
[1779834501272,36.58,75696.36,0.0,0.84441,0.00014,11.18782]
[1779834501332,36.58,75696.33,0.0,0.84441,0.00014,11.18819]
[1779834501367,36.58,75696.33,0.0,0.84441,0.00014,11.18819]
[1779834501468,36.58,75696.33,0.0,0.84441,0.00014,11.18819]
[1779834502238,36.58,75696.46,0.0,0.84442,0.00014,11.18752]
[1779834504655,36.58,75696.4,0.0,0.84441,0.00014,11.18808]
[1779834504723,36.58,75696.4,0.0,0.84441,0.00014,11.18808]
[1779834504737,36.58,75696.4,0.0,0.84441,0.00014,11.18808]
[1779834504763,36.58,75696.4,0.0,0.84441,0.00014,11.18808]
[1779834504970,36.58,75696.4,0.0,0.84441,0.00014,11.18808]
[1779834505072,36.58,75696.4,0.0,0.8444,0.00014,11.18842]
[1779834510294,36.59,75696.47,0.0,0.84439,0.00014,11.18881]
[1779834514322,36.59,75696.11,0.0,0.84439,0.00014,11.18623]
[1779834516336,36.59,75696.45,0.0,0.84443,0.00014,11.18436]
[1779834517703,36.59,75696.45,0.0,0.84443,0.00014,11.18436]
[1779834517720,36.59,75696.45,0.0,0.84443,0.00014,11.18436]
[1779834517735,36.59,75696.45,0.0,0.84443,0.00014,11.18436]
[1779834517756,36.59,75696.45,0.0,0.84443,0.00014,11.18436]
[1779834517971,36.59,75696.45,0.0,0.84443,0.00014,11.18436]
[1779834518072,36.59,75696.63,0.0,0.84445,0.00014,11.18352]
[1779834519357,36.59,75697.05,0.0,0.8445,0.00014,11.18097]
[1779834521522,36.59,75697.05,0.0,0.8445,0.00014,11.18097]
[1779834521682,36.59,75697.05,0.0,0.8445,0.00014,11.18097]
[1779834521712,36.59,75697.05,0.0,0.8445,0.00014,11.18097]
[1779834521721,36.59,75697.05,0.0,0.8445,0.00014,11.18097]
[1779834521862,36.59,75697.05,0.0,0.8445,0.00014,11.18097]
[1779834521905,36.59,75697.05,0.0,0.8445,0.00014,11.18097]
[1779834521927,36.59,75697.05,0.0,0.8445,0.00014,11.18097]
[1779834521981,36.59,75697.05,0.0,0.8445,0.00014,11.18097]
[1779834522082,36.59,75698.01,0.0,0.84462,0.00014,11.17528]
[1779834523385,36.59,75698.54,0.0,0.84469,0.00014,11.17203]
[1779834525135,36.59,75698.54,0.0,0.84469,0.00014,11.17203]
[1779834525220,36.59,75698.54,0.0,0.84469,0.00014,11.17203]
[1779834525280,36.59,75698.54,0.0,0.84469,0.00014,11.17203]
[1779834525331,36.59,75698.54,0.0,0.84469,0.00014,11.17203]
[1779834525237,36.59,75698.54,0.0,0.84469,0.00014,11.17238]
[1779834525468,36.59,75698.54,0.0,0.84469,0.00014,11.17238]
[1779834525534,36.59,75698.4,0.0,0.84467,0.00014,11.17329]
[1779834530434,36.6,75699.46,0.0,0.8448,0.00014,11.16732]
[1779834531948,36.6,75699.28,0.0,0.84476,0.00014,11.16884]
[1779834535294,36.6,75699.27,0.0,0.84476,0.00014,11.16909]
[1779834535435,36.6,75699.24,0.0,0.84475,0.00014,11.16946]
[1779834535470,36.6,75699.24,0.0,0.84475,0.00014,11.16946]
[1779834535483,36.6,75699.24,0.0,0.84475,0.00014,11.16946]
[1779834535536,36.6,75699.24,0.0,0.84475,0.00014,11.16963]
[1779834538490,36.6,75698.85,0.0,0.84468,0.00014,11.17268]
[1779834540394,36.6,75698.85,0.0,0.84468,0.00014,11.17268]
[1779834540474,36.6,75698.85,0.0,0.84468,0.00014,11.17268]
[1779834540538,36.6,75698.85,0.0,0.84468,0.00014,11.17268]
[1779834540720,36.6,75698.85,0.0,0.84468,0.00014,11.17268]
[1779834540735,36.6,75698.85,0.0,0.84468,0.00014,11.17268]
[1779834540787,36.6,75698.85,0.0,0.84468,0.00014,11.17268]
[1779834540970,36.6,75698.85,0.0,0.84468,0.00014,11.17268]
[1779834541071,36.6,75697.34,0.0,0.84446,0.00014,11.18294]
[1779834541511,36.6,75691.23,0.0,0.84361,0.00014,11.22242]
[1779834543534,36.6,75691.36,0.0,0.84362,0.00014,11.22168]
[1779834543709,36.6,75691.36,0.0,0.84362,0.00014,11.22168]
[1779834543729,36.6,75691.36,0.0,0.84362,0.00014,11.22168]
[1779834543862,36.6,75691.36,0.0,0.84362,0.00014,11.22168]
[1779834543926,36.6,75691.28,0.0,0.84361,0.00014,11.2223]
[1779834549800,36.6,75691.14,0.0,0.84358,0.00014,11.22362]
[1779834549851,36.6,75691.14,0.0,0.84358,0.00014,11.22362]
[1779834549855,36.6,75691.14,0.0,0.84358,0.00014,11.22362]
[1779834549974,36.6,75691.14,0.0,0.84358,0.00014,11.22362]
[1779834550043,36.6,75691.14,0.0,0.84358,0.00014,11.22362]
[1779834550201,36.6,75691.14,0.0,0.84358,0.00014,11.22362]
[1779834550218,36.6,75691.14,0.0,0.84358,0.00014,11.22362]
[1779834550328,36.6,75691.14,0.0,0.84358,0.00014,11.22362]
[1779834550303,36.61,75689.11,0.0,0.84329,0.00014,11.23703]
[1779834550517,36.61,75689.11,0.0,0.84329,0.00014,11.23703]
[1779834550574,36.61,75688.28,0.0,0.84318,0.00014,11.2424]
[1779834553722,36.61,75688.39,0.0,0.84319,0.00014,11.24185]
[1779834554000,36.61,75688.39,0.0,0.84319,0.00014,11.24185]
[1779834554051,36.61,75688.39,0.0,0.84319,0.00014,11.24185]
[1779834554218,36.61,75688.39,0.0,0.84319,0.00014,11.24185]
[1779834554319,36.61,75688.43,0.0,0.84319,0.00014,11.24177]
[1779834554383,36.61,75688.43,0.0,0.84319,0.00014,11.24177]
[1779834554435,36.61,75688.43,0.0,0.84319,0.00014,11.24177]
[1779834554756,36.61,75688.43,0.0,0.84319,0.00014,11.24177]
[1779834554854,36.61,75688.43,0.0,0.84319,0.00014,11.24177]
[1779834554968,36.61,75688.43,0.0,0.84319,0.00014,11.24177]
[1779834555183,36.61,75688.43,0.0,0.84319,0.00014,11.24177]
[1779834555219,36.61,75688.43,0.0,0.84319,0.00014,11.24177]
[1779834555320,36.61,75689.92,0.0,0.8434,0.00014,11.23224]
[1779834555424,36.61,75689.92,0.0,0.8434,0.00014,11.23224]
[1779834555453,36.61,75689.92,0.0,0.8434,0.00014,11.23224]
[1779834555609,36.61,75691.02,0.0,0.84355,0.00014,11.22513]
[1779834556616,36.61,75690.59,0.0,0.84349,0.00014,11.22802]
[1779834557721,36.61,75690.59,0.0,0.84349,0.00014,11.22802]
[1779834557883,36.61,75690.59,0.0,0.84349,0.00014,11.22802]
[1779834557929,36.61,75690.59,0.0,0.84349,0.00014,11.22802]
[1779834557968,36.61,75690.59,0.0,0.84349,0.00014,11.22802]
[1779834558115,36.61,75690.59,0.0,0.84349,0.00014,11.22802]
[1779834558278,36.61,75690.59,0.0,0.84349,0.00014,11.22802]
[1779834558122,36.61,75690.53,0.0,0.84347,0.00014,11.22862]
[1779834558630,36.61,75690.04,0.0,0.84341,0.00014,11.23179]
[1779834561651,36.61,75691.45,0.0,0.8436,0.00014,11.22299]
[1779834563893,36.61,75691.45,0.0,0.8436,0.00014,11.22299]
[1779834563968,36.61,75691.45,0.0,0.8436,0.00014,11.22299]
[1779834564100,36.61,75691.45,0.0,0.8436,0.00014,11.22299]
[1779834564244,36.61,75691.45,0.0,0.8436,0.00014,11.22299]
[1779834564345,36.61,75691.45,0.0,0.84359,0.00014,11.22334]
[1779834564672,36.61,75689.41,0.0,0.8433,0.00014,11.23652]
[1779834567717,36.61,75689.54,0.0,0.84332,0.00014,11.23577]
[1779834567935,36.61,75689.54,0.0,0.84332,0.00014,11.23577]
[1779834567990,36.61,75689.54,0.0,0.84332,0.00014,11.23577]
[1779834568091,36.61,75689.54,0.0,0.84331,0.00014,11.23607]
[1779834574742,36.61,75690.37,0.0,0.84348,0.00014,11.22572]
[1779834575447,36.61,75690.37,0.0,0.84348,0.00014,11.22572]
[1779834578770,36.61,75690.97,0.0,0.84355,0.00014,11.22228]
[1779834579778,36.62,75695.4,0.0,0.84417,0.00014,11.19378]
[1779834580432,36.62,75695.4,0.0,0.84417,0.00014,11.19378]
[1779834580470,36.62,75695.4,0.0,0.84417,0.00014,11.19378]
[1779834580672,36.62,75695.4,0.0,0.84417,0.00014,11.19378]
[1779834580724,36.62,75695.4,0.0,0.84417,0.00014,11.19378]
[1779834580785,36.62,75705.43,0.0,0.84556,0.00014,11.12915]
[1779834581628,36.62,75705.43,0.0,0.84556,0.00014,11.12915]
[1779834581832,36.62,75705.43,0.0,0.84556,0.00014,11.12915]
[1779834581899,36.62,75702.15,0.0,0.8451,0.00014,11.15058]
[1779834582799,36.62,75696.52,0.0,0.84431,0.00014,11.18716]
[1779834583806,36.62,75696.02,0.0,0.84424,0.00014,11.19056]
[1779834588841,36.62,75695.84,0.0,0.84419,0.00014,11.19254]
[1779834590855,36.62,75697.94,0.0,0.84448,0.00014,11.1793]
[1779834592267,36.62,75699.08,0.0,0.84463,0.00014,11.17229]
[1779834592869,36.62,75699.73,0.0,0.84472,0.00014,11.16809]
[1779834597903,36.63,75699.65,0.0,0.84469,0.00014,11.16959]
[1779834598911,36.63,75699.09,0.0,0.84461,0.00014,11.1734]
[1779834601170,36.63,75699.25,0.0,0.84463,0.00014,11.17256]
[1779834601260,36.63,75700.09,0.0,0.84474,0.00014,11.16752]
[1779834601833,36.63,75700.09,0.0,0.84474,0.00014,11.16752]
[1779834602229,36.63,75700.09,0.0,0.84474,0.00014,11.16752]
[1779834602263,36.63,75700.09,0.0,0.84474,0.00014,11.16752]
[1779834602311,36.63,75684.33,0.0,0.84253,0.00014,11.26948]
[1779834602951,36.63,75684.33,0.0,0.84253,0.00014,11.26948]
[1779834603064,36.63,75684.33,0.0,0.84253,0.00014,11.26948]
[1779834603187,36.63,75672.92,0.0,0.84092,0.00014,11.34321]
[1779834604050,36.63,75672.92,0.0,0.84092,0.00014,11.34321]
[1779834604079,36.63,75672.92,0.0,0.84092,0.00014,11.34321]
[1779834604163,36.63,75668.84,0.0,0.84034,0.00014,11.36951]
[1779834604953,36.63,75672.12,0.0,0.84081,0.00014,11.34833]
[1779834605960,36.63,75680.52,0.0,0.84199,0.00014,11.29402]
[1779834606967,36.63,75682.94,0.0,0.84234,0.00014,11.27836]
[1779834607525,36.63,75682.94,0.0,0.84234,0.00014,11.27836]
[1779834607596,36.63,75682.94,0.0,0.84234,0.00014,11.27836]
[1779834607737,36.63,75682.94,0.0,0.84234,0.00014,11.27836]
[1779834608157,36.63,75682.94,0.0,0.84234,0.00014,11.27836]
[1779834608216,36.63,75682.94,0.0,0.84234,0.00014,11.27836]
[1779834608232,36.63,75682.94,0.0,0.84234,0.00014,11.27836]
[1779834608396,36.63,75682.94,0.0,0.84234,0.00014,11.27836]
[1779834608415,36.63,75684.58,0.0,0.84256,0.00014,11.26785]
[1779834608938,36.63,75684.58,0.0,0.84256,0.00014,11.26785]
[1779834608984,36.63,75699.82,0.0,0.84469,0.00014,11.16944]
[1779834609936,36.63,75699.82,0.0,0.84469,0.00014,11.16944]
[1779834609984,36.63,75699.82,0.0,0.84469,0.00014,11.16944]
[1779834609998,36.63,75699.82,0.0,0.84469,0.00014,11.16944]
[1779834610220,36.63,75699.82,0.0,0.84469,0.00014,11.16944]
[1779834610322,36.63,75711.27,0.0,0.84628,0.00014,11.09578]
[1779834610492,36.63,75711.27,0.0,0.84628,0.00014,11.09578]
[1779834610575,36.63,75711.27,0.0,0.84628,0.00014,11.09578]
[1779834610725,36.63,75711.27,0.0,0.84628,0.00014,11.09578]
[1779834610731,36.63,75711.27,0.0,0.84628,0.00014,11.09578]
[1779834610973,36.63,75711.27,0.0,0.84628,0.00014,11.09578]
[1779834610982,36.63,75711.27,0.0,0.84628,0.00014,11.09578]
[1779834611732,36.63,75711.5,0.0,0.84631,0.00014,11.0943]
[1779834611754,36.63,75711.5,0.0,0.84631,0.00014,11.0943]
[1779834611789,36.63,75711.5,0.0,0.84631,0.00014,11.0943]
[1779834611957,36.63,75711.5,0.0,0.84631,0.00014,11.0943]
[1779834611971,36.63,75711.5,0.0,0.84631,0.00014,11.0943]
[1779834612084,36.63,75711.5,0.0,0.84631,0.00014,11.0943]
[1779834612124,36.63,75711.5,0.0,0.84631,0.00014,11.0943]
[1779834612221,36.63,75711.5,0.0,0.84631,0.00014,11.0943]
[1779834612302,36.63,75711.5,0.0,0.84631,0.00014,11.0943]
[1779834612305,36.63,75709.5,0.0,0.84602,0.00014,11.10782]
[1779834612849,36.63,75709.5,0.0,0.84602,0.00014,11.10782]
[1779834612954,36.63,75709.5,0.0,0.84602,0.00014,11.10782]
[1779834612978,36.63,75709.5,0.0,0.84602,0.00014,11.10782]
[1779834613202,36.63,75709.5,0.0,0.84602,0.00014,11.10782]
[1779834613304,36.63,75709.5,0.0,0.84602,0.00014,11.10782]
[1779834613406,36.63,75705.23,0.0,0.84542,0.00014,11.13567]
[1779834614163,36.63,75705.23,0.0,0.84542,0.00014,11.13567]
[1779834614229,36.63,75705.23,0.0,0.84542,0.00014,11.13567]
[1779834614818,36.63,75704.62,0.0,0.84533,0.00014,11.13985]
[1779834615729,36.63,75704.49,0.0,0.84531,0.00014,11.14069]
[1779834616476,36.64,75704.47,0.0,0.8453,0.00014,11.1413]
[1779834616559,36.64,75704.47,0.0,0.8453,0.00014,11.1413]
[1779834619720,36.64,75705.98,0.0,0.8455,0.00014,11.13228]
[1779834620064,36.64,75703.89,0.0,0.84521,0.00014,11.14578]
[1779834621074,36.64,75699.64,0.0,0.84461,0.00014,11.17346]
[1779834621872,36.64,75699.64,0.0,0.84461,0.00014,11.17346]
[1779834622081,36.64,75697.22,0.0,0.84426,0.00014,11.1895]
[1779834623088,36.64,75692.88,0.0,0.84366,0.00014,11.21751]
[1779834624095,36.64,75692.05,0.0,0.84354,0.00014,11.22317]
[1779834625106,36.64,75692.59,0.0,0.84361,0.00014,11.2198]
[1779834625490,36.64,75692.59,0.0,0.84361,0.00014,11.2198]
[1779834625533,36.64,75692.59,0.0,0.84361,0.00014,11.2198]
[1779834626109,36.64,75696.33,0.0,0.84413,0.00014,11.19579]
[1779834627116,36.64,75698.88,0.0,0.84448,0.00014,11.17949]
[1779834628123,36.64,75696.42,0.0,0.84413,0.00014,11.19554]
[1779834629130,36.64,75693.48,0.0,0.84372,0.00014,11.21468]
[1779834630137,36.64,75692.27,0.0,0.84355,0.00014,11.22262]
[1779834635173,36.65,75692.8,0.0,0.84367,0.00014,11.21421]
[1779834638195,36.65,75693.19,0.0,0.84371,0.00014,11.21207]
[1779834640208,36.65,75692.82,0.0,0.84366,0.00014,11.21472]
[1779834642222,36.65,75689.2,0.0,0.84315,0.00014,11.23833]
[1779834642557,36.65,75689.2,0.0,0.84315,0.00014,11.23833]
[1779834643229,36.65,75682.84,0.0,0.84225,0.00014,11.27946]
[1779834644369,36.65,75682.84,0.0,0.84225,0.00014,11.27946]
[1779834645744,36.65,75682.65,0.0,0.84222,0.00014,11.28076]
[1779834648264,36.65,75682.57,0.0,0.84221,0.00014,11.28139]
[1779834650366,36.65,75683.63,0.0,0.84236,0.00014,11.27459]
[1779834650414,36.65,75683.63,0.0,0.84236,0.00014,11.27459]
[1779834650468,36.65,75687.01,0.0,0.84283,0.00014,11.25283]
[1779834650554,36.65,75687.01,0.0,0.84283,0.00014,11.25283]
[1779834650623,36.65,75687.01,0.0,0.84283,0.00014,11.25283]
[1779834650723,36.65,75687.01,0.0,0.84283,0.00014,11.25283]
[1779834651368,36.65,75687.01,0.0,0.84283,0.00014,11.25283]
[1779834651470,36.65,75687.01,0.0,0.84283,0.00014,11.25283]
[1779834651470,36.65,75684.83,0.0,0.84252,0.00014,11.26698]
[1779834651485,36.65,75684.83,0.0,0.84252,0.00014,11.26698]
[1779834651514,36.65,75684.83,0.0,0.84252,0.00014,11.26698]
[1779834651644,36.65,75684.83,0.0,0.84252,0.00014,11.26698]
[1779834651703,36.65,75684.83,0.0,0.84252,0.00014,11.26698]
[1779834651728,36.65,75684.83,0.0,0.84252,0.00014,11.26698]
[1779834652294,36.65,75684.86,0.0,0.84253,0.00014,11.26685]
[1779834654565,36.65,75684.86,0.0,0.84253,0.00014,11.26685]
[1779834654718,36.65,75684.86,0.0,0.84253,0.00014,11.26685]
[1779834654726,36.65,75684.86,0.0,0.84253,0.00014,11.26685]
[1779834654777,36.65,75684.86,0.0,0.84253,0.00014,11.26685]
[1779834654971,36.65,75684.86,0.0,0.84253,0.00014,11.26685]
[1779834655072,36.65,75684.86,0.0,0.84252,0.00014,11.26698]
[1779834657537,36.65,75684.93,0.0,0.84253,0.00014,11.26672]
[1779834657616,36.65,75684.93,0.0,0.84253,0.00014,11.26672]
[1779834657661,36.65,75684.93,0.0,0.84253,0.00014,11.26672]
[1779834657724,36.65,75684.93,0.0,0.84253,0.00014,11.26672]
[1779834657836,36.65,75684.93,0.0,0.84253,0.00014,11.26672]
[1779834657884,36.65,75684.93,0.0,0.84253,0.00014,11.26672]
[1779834657973,36.65,75684.93,0.0,0.84253,0.00014,11.26672]
[1779834658334,36.65,75683.8,0.0,0.84237,0.00014,11.27408]
[1779834659996,36.65,75683.76,0.0,0.84236,0.00014,11.2744]
[1779834660125,36.65,75683.76,0.0,0.84236,0.00014,11.2744]
[1779834660177,36.65,75683.76,0.0,0.84236,0.00014,11.2744]
[1779834660223,36.65,75683.76,0.0,0.84236,0.00014,11.2744]
[1779834660348,36.65,75683.62,0.0,0.84234,0.00014,11.27536]
[1779834662251,36.65,75683.62,0.0,0.84234,0.00014,11.27536]
[1779834662364,36.65,75683.62,0.0,0.84234,0.00014,11.27536]
[1779834662467,36.65,75683.62,0.0,0.84234,0.00014,11.27536]
[1779834662425,36.65,75688.03,0.0,0.84296,0.00014,11.24702]
[1779834662692,36.65,75688.03,0.0,0.84296,0.00014,11.24702]
[1779834663156,36.65,75688.03,0.0,0.84296,0.00014,11.24702]
[1779834663219,36.65,75688.03,0.0,0.84296,0.00014,11.24702]
[1779834663347,36.65,75688.03,0.0,0.84296,0.00014,11.24702]
[1779834663399,36.65,75688.03,0.0,0.84296,0.00014,11.24702]
[1779834663471,36.65,75688.03,0.0,0.84296,0.00014,11.24702]
[1779834663421,36.65,75695.79,0.0,0.84404,0.00014,11.19704]
[1779834663703,36.65,75695.79,0.0,0.84404,0.00014,11.19704]
[1779834663733,36.65,75695.79,0.0,0.84404,0.00014,11.19704]
[1779834663806,36.65,75695.79,0.0,0.84404,0.00014,11.19704]
[1779834663845,36.65,75695.79,0.0,0.84404,0.00014,11.19704]
[1779834663923,36.65,75695.79,0.0,0.84404,0.00014,11.19704]
[1779834663975,36.65,75695.79,0.0,0.84404,0.00014,11.19704]
[1779834664017,36.65,75695.79,0.0,0.84404,0.00014,11.19704]
[1779834664075,36.65,75695.79,0.0,0.84404,0.00014,11.19704]
[1779834664125,36.65,75695.79,0.0,0.84404,0.00014,11.19704]
[1779834664219,36.65,75695.79,0.0,0.84404,0.00014,11.19704]
[1779834664406,36.65,75695.79,0.0,0.84404,0.00014,11.19704]
[1779834664469,36.65,75695.79,0.0,0.84404,0.00014,11.19704]
[1779834664376,36.65,75698.34,0.0,0.84439,0.00014,11.18075]
[1779834664548,36.65,75698.34,0.0,0.84439,0.00014,11.18075]
[1779834664711,36.65,75698.34,0.0,0.84439,0.00014,11.18075]
[1779834664726,36.65,75698.34,0.0,0.84439,0.00014,11.18075]
[1779834665383,36.65,75698.73,0.0,0.84444,0.00014,11.17842]
[1779834667397,36.65,75698.29,0.0,0.84437,0.00014,11.18163]
[1779834668404,36.66,75701.05,0.0,0.84475,0.00014,11.164]
[1779834668898,36.66,75701.05,0.0,0.84475,0.00014,11.164]
[1779834668971,36.66,75701.05,0.0,0.84475,0.00014,11.164]
[1779834669042,36.66,75701.05,0.0,0.84475,0.00014,11.164]
[1779834669093,36.66,75701.05,0.0,0.84475,0.00014,11.164]
[1779834669222,36.66,75701.05,0.0,0.84475,0.00014,11.164]
[1779834669411,36.66,75700.87,0.0,0.84472,0.00014,11.16537]
[1779834671425,36.66,75701.15,0.0,0.84476,0.00014,11.16398]
[1779834672432,36.66,75700.94,0.0,0.84472,0.00014,11.16554]
[1779834673902,36.66,75700.91,0.0,0.84471,0.00014,11.16594]
[1779834673975,36.66,75700.91,0.0,0.84471,0.00014,11.16594]
[1779834674151,36.66,75700.91,0.0,0.84471,0.00014,11.16594]
[1779834674198,36.66,75700.91,0.0,0.84471,0.00014,11.16594]
[1779834674220,36.66,75700.91,0.0,0.84471,0.00014,11.16594]
[1779834674246,36.66,75700.91,0.0,0.84471,0.00014,11.16615]
[1779834676166,36.66,75700.91,0.0,0.84471,0.00014,11.16615]
[1779834676218,36.66,75700.91,0.0,0.84471,0.00014,11.16615]
[1779834676231,36.66,75700.91,0.0,0.84471,0.00014,11.16615]
[1779834676281,36.66,75700.91,0.0,0.84471,0.00014,11.16615]
[1779834676468,36.66,75700.91,0.0,0.84471,0.00014,11.16615]
[1779834676459,36.66,75700.96,0.0,0.84471,0.00014,11.16624]
[1779834676520,36.66,75700.96,0.0,0.84471,0.00014,11.16624]
[1779834676635,36.66,75700.96,0.0,0.84471,0.00014,11.16624]
[1779834676687,36.66,75700.96,0.0,0.84471,0.00014,11.16624]
[1779834676718,36.66,75700.96,0.0,0.84471,0.00014,11.16624]
[1779834677467,36.66,75700.88,0.0,0.84469,0.00014,11.16696]
[1779834680488,36.66,75701.27,0.0,0.84473,0.00014,11.16505]
[1779834681495,36.66,75702.48,0.0,0.8449,0.00014,11.15745]
[1779834683509,36.67,75702.71,0.0,0.84492,0.00014,11.15638]
[1779834684516,36.67,75702.64,0.0,0.84491,0.00014,11.15704]
[1779834686072,36.67,75702.64,0.0,0.84491,0.00014,11.15704]
[1779834686124,36.67,75702.64,0.0,0.84491,0.00014,11.15704]
[1779834686130,36.67,75702.64,0.0,0.84491,0.00014,11.15704]
[1779834686220,36.67,75702.64,0.0,0.84491,0.00014,11.15704]
[1779834686462,36.67,75702.64,0.0,0.84491,0.00014,11.15704]
[1779834686225,36.67,75702.86,0.0,0.84493,0.00014,11.15604]
[1779834686530,36.67,75703.24,0.0,0.84498,0.00014,11.15359]
[1779834688544,36.67,75703.14,0.0,0.84496,0.00014,11.15466]
[1779834689551,36.67,75702.58,0.0,0.84488,0.00014,11.15849]
[1779834690558,36.67,75703.06,0.0,0.84494,0.00014,11.1556]
[1779834692030,36.67,75703.06,0.0,0.84494,0.00014,11.1556]
[1779834692172,36.67,75703.06,0.0,0.84494,0.00014,11.1556]
[1779834692231,36.67,75703.06,0.0,0.84494,0.00014,11.1556]
[1779834692478,36.67,75703.06,0.0,0.84494,0.00014,11.1556]
[1779834692487,36.67,75704.21,0.0,0.84515,0.00014,11.14305]
[1779834692574,36.67,75704.21,0.0,0.84515,0.00014,11.14305]
[1779834692722,36.67,75704.21,0.0,0.84515,0.00014,11.14305]
[1779834692827,36.67,75704.21,0.0,0.84515,0.00014,11.14305]
[1779834693204,36.67,75704.21,0.0,0.84515,0.00014,11.14305]
[1779834693227,36.67,75704.04,0.0,0.84512,0.00014,11.14438]
[1779834693737,36.67,75704.04,0.0,0.84512,0.00014,11.14438]
[1779834699258,36.68,75704.07,0.0,0.8451,0.00014,11.1451]
[1779834699286,36.68,75704.07,0.0,0.8451,0.00014,11.1451]
[1779834699473,36.68,75704.07,0.0,0.8451,0.00014,11.1451]
[1779834699327,36.68,75704.07,0.0,0.84509,0.00014,11.14556]
[1779834699584,36.68,75704.07,0.0,0.84509,0.00014,11.14556]
[1779834699632,36.68,75704.07,0.0,0.84509,0.00014,11.14556]
[1779834699721,36.68,75704.07,0.0,0.84509,0.00014,11.14556]
[1779834699932,36.68,75704.07,0.0,0.84509,0.00014,11.14556]
[1779834699984,36.68,75704.07,0.0,0.84509,0.00014,11.14556]
[1779834699569,36.68,75704.07,0.0,0.84509,0.00014,11.14556]
[1779834700733,36.68,75704.07,0.0,0.84509,0.00014,11.14556]
[1779834700802,36.68,75704.07,0.0,0.84509,0.00014,11.14556]
[1779834700971,36.68,75704.07,0.0,0.84509,0.00014,11.14556]
[1779834701120,36.68,75704.07,0.0,0.84509,0.00014,11.14556]
[1779834701226,36.68,75704.07,0.0,0.84509,0.00014,11.14556]
[1779834701282,36.68,75704.07,0.0,0.84509,0.00014,11.14556]
[1779834701327,36.68,75703.64,0.0,0.84502,0.00014,11.14879]
[1779834701690,36.68,75703.64,0.0,0.84502,0.00014,11.14879]
[1779834701751,36.68,75699.43,0.0,0.84444,0.00014,11.17593]
[1779834702900,36.68,75699.43,0.0,0.84444,0.00014,11.17593]
[1779834702967,36.68,75699.43,0.0,0.84444,0.00014,11.17593]
[1779834703027,36.68,75699.43,0.0,0.84444,0.00014,11.17593]
[1779834703217,36.68,75699.43,0.0,0.84444,0.00014,11.17593]
[1779834703376,36.68,75699.43,0.0,0.84444,0.00014,11.17593]
[1779834703477,36.68,75699.36,0.0,0.84442,0.00014,11.17676]
[1779834703557,36.68,75699.36,0.0,0.84442,0.00014,11.17676]
[1779834704340,36.68,75699.36,0.0,0.84442,0.00014,11.17676]
[1779834704469,36.68,75699.36,0.0,0.84442,0.00014,11.17676]
[1779834704521,36.68,75699.28,0.0,0.84441,0.00014,11.17746]
[1779834704783,36.68,75699.28,0.0,0.84441,0.00014,11.17746]
[1779834705663,36.68,75697.25,0.0,0.84412,0.00014,11.19074]
[1779834708684,36.68,75675.24,0.0,0.84102,0.00014,11.33315]
[1779834709688,36.68,75675.24,0.0,0.84102,0.00014,11.33315]
[1779834709729,36.68,75675.24,0.0,0.84102,0.00014,11.33315]
[1779834710354,36.68,75675.24,0.0,0.84102,0.00014,11.33315]
[1779834710475,36.68,75675.24,0.0,0.84102,0.00014,11.33315]
[1779834710498,36.68,75675.24,0.0,0.84102,0.00014,11.33315]
[1779834710448,36.68,75674.62,0.0,0.84093,0.00014,11.3371]
[1779834711553,36.68,75674.67,0.0,0.84094,0.00014,11.33677]
[1779834711726,36.68,75674.67,0.0,0.84094,0.00014,11.33677]
[1779834711903,36.68,75674.67,0.0,0.84094,0.00014,11.33677]
[1779834711946,36.68,75674.68,0.0,0.84094,0.00014,11.33669]
[1779834712712,36.68,75694.08,0.0,0.84367,0.00014,11.2116]
[1779834713719,36.68,75694.92,0.0,0.84378,0.00014,11.20634]
[1779834714727,36.68,75694.31,0.0,0.84369,0.00014,11.21044]
[1779834715732,36.68,75694.31,0.0,0.84369,0.00014,11.21044]
[1779834715784,36.68,75694.31,0.0,0.84369,0.00014,11.21044]
[1779834715853,36.68,75694.31,0.0,0.84369,0.00014,11.21044]
[1779834716137,36.68,75694.31,0.0,0.84369,0.00014,11.21044]
[1779834716161,36.68,75694.59,0.0,0.84373,0.00014,11.20896]
[1779834716740,36.68,75695.96,0.0,0.84392,0.00014,11.20012]
[1779834717728,36.68,75695.96,0.0,0.84392,0.00014,11.20012]
[1779834717799,36.68,75695.96,0.0,0.84392,0.00014,11.20012]
[1779834717822,36.68,75696.99,0.0,0.84406,0.00014,11.19365]
[1779834718755,36.69,75697.25,0.0,0.84409,0.00014,11.19215]
[1779834720769,36.69,75697.82,0.0,0.84416,0.00014,11.18884]
[1779834723790,36.69,75696.67,0.0,0.84399,0.00014,11.19681]
[1779834724876,36.69,75696.67,0.0,0.84399,0.00014,11.19681]
[1779834727729,36.69,75696.6,0.0,0.84397,0.00014,11.19761]
[1779834728036,36.69,75696.6,0.0,0.84397,0.00014,11.19796]
[1779834731320,36.69,75696.9,0.0,0.84399,0.00014,11.19671]
[1779834731733,36.69,75696.9,0.0,0.84399,0.00014,11.19671]
[1779834731845,36.69,75696.9,0.0,0.84399,0.00014,11.19671]
[1779834731846,36.69,75697.33,0.0,0.84405,0.00014,11.19394]
[1779834732853,36.69,75700.4,0.0,0.84448,0.00014,11.17432]
[1779834733732,36.69,75700.4,0.0,0.84448,0.00014,11.17432]
[1779834733795,36.69,75700.4,0.0,0.84448,0.00014,11.17432]
[1779834733860,36.69,75703.53,0.0,0.84491,0.00014,11.15435]
[1779834736881,36.69,75703.02,0.0,0.84483,0.00014,11.15772]
[1779834738895,36.69,75706.22,0.0,0.84528,0.00014,11.13714]
[1779834740909,36.7,75708.36,0.0,0.84557,0.00014,11.12345]
[1779834744387,36.7,75708.87,0.0,0.84564,0.00014,11.1203]
[1779834744937,36.7,75710.79,0.0,0.8459,0.00014,11.10808]
[1779834747958,36.7,75714.21,0.0,0.84637,0.00014,11.08632]
[1779834748628,36.7,75714.21,0.0,0.84637,0.00014,11.08632]
[1779834748779,36.7,75714.21,0.0,0.84637,0.00014,11.08632]
[1779834748965,36.7,75718.14,0.0,0.84691,0.00014,11.06111]
[1779834749578,36.7,75718.14,0.0,0.84691,0.00014,11.06111]
[1779834749972,36.7,75731.11,0.0,0.84868,0.00014,10.97769]
[1779834750979,36.7,75732.09,0.0,0.84881,0.00014,10.97165]
[1779834751879,36.7,75732.09,0.0,0.84881,0.00014,10.97165]
[1779834753732,36.7,75733.22,0.0,0.84901,0.00014,10.95936]
[1779834753941,36.7,75733.22,0.0,0.84901,0.00014,10.95936]
[1779834753993,36.7,75733.22,0.0,0.84901,0.00014,10.95936]
[1779834754000,36.7,75732.66,0.0,0.84893,0.00014,10.96326]
[1779834756913,36.7,75733.83,0.0,0.84908,0.00014,10.956]
[1779834757745,36.7,75734.56,0.0,0.84917,0.00014,10.95189]
[1779834761625,36.71,75735.93,0.0,0.84933,0.00014,10.94426]
[1779834763266,36.71,75735.17,0.0,0.84922,0.00014,10.94946]
[1779834763481,36.71,75735.17,0.0,0.84922,0.00014,10.94946]
[1779834763482,36.71,75732.68,0.0,0.84887,0.00014,10.96608]
[1779834763607,36.71,75732.68,0.0,0.84887,0.00014,10.96608]
[1779834768103,36.71,75728.7,0.0,0.8483,0.00014,10.99278]
[1779834769110,36.72,75727.75,0.0,0.84817,0.00014,10.99916]
[1779834770434,36.72,75727.75,0.0,0.84817,0.00014,10.99916]
[1779834770466,36.72,75732.31,0.0,0.84878,0.00014,10.97023]
[1779834771124,36.72,75735.84,0.0,0.84926,0.00014,10.9475]
[1779834773138,36.72,75736.24,0.0,0.84931,0.00014,10.94547]
[1779834774030,36.72,75736.24,0.0,0.84931,0.00014,10.94547]
[1779834774145,36.72,75737.15,0.0,0.84943,0.00014,10.9399]
[1779834775152,36.72,75736.81,0.0,0.84937,0.00014,10.94238]
[1779834778173,36.72,75736.6,0.0,0.84933,0.00014,10.94461]
[1779834778820,36.72,75736.6,0.0,0.84933,0.00014,10.94461]
[1779834779180,36.72,75737.79,0.0,0.84948,0.00014,10.9373]
[1779834780187,36.72,75741.63,0.0,0.85,0.00014,10.91259]
[1779834781177,36.72,75741.63,0.0,0.85,0.00014,10.91259]
[1779834781201,36.72,75742.61,0.0,0.85013,0.00014,10.90647]
[1779834781741,36.72,75742.61,0.0,0.85013,0.00014,10.90647]
[1779834782201,36.72,75742.58,0.0,0.85013,0.00014,10.90666]
[1779834783208,36.73,75738.45,0.0,0.84956,0.00014,10.93336]
[1779834787227,36.73,75741.0,0.0,0.8499,0.00014,10.91735]
[1779834787368,36.73,75741.0,0.0,0.8499,0.00014,10.91735]
[1779834787477,36.73,75741.0,0.0,0.8499,0.00014,10.91735]
[1779834787501,36.73,75741.0,0.0,0.8499,0.00014,10.91735]
[1779834787562,36.73,75741.0,0.0,0.8499,0.00014,10.91735]
[1779834787570,36.73,75740.89,0.0,0.84989,0.00014,10.91816]
[1779834787729,36.73,75740.89,0.0,0.84989,0.00014,10.91816]
[1779834788961,36.73,75740.89,0.0,0.84989,0.00014,10.91816]
[1779834788975,36.73,75740.89,0.0,0.84989,0.00014,10.91816]
[1779834789188,36.73,75740.89,0.0,0.84989,0.00014,10.91816]
[1779834789222,36.73,75740.89,0.0,0.84989,0.00014,10.91816]
[1779834789234,36.73,75740.89,0.0,0.84989,0.00014,10.91816]
[1779834789250,36.73,75741.01,0.0,0.8499,0.00014,10.91758]
[1779834790257,36.73,75741.46,0.0,0.84996,0.00014,10.91478]
[1779834791264,36.73,75742.53,0.0,0.8501,0.00014,10.908]
[1779834793226,36.73,75742.41,0.0,0.85008,0.00014,10.90888]
[1779834793740,36.73,75742.69,0.0,0.85012,0.00014,10.90718]
[1779834797310,36.73,75735.95,0.0,0.84919,0.00014,10.95098]
[1779834799232,36.73,75736.9,0.0,0.84932,0.00014,10.94491]
[1779834799286,36.73,75736.9,0.0,0.84932,0.00014,10.94491]
[1779834799383,36.73,75736.9,0.0,0.84932,0.00014,10.94491]
[1779834799396,36.73,75736.9,0.0,0.84932,0.00014,10.94491]
[1779834799478,36.73,75736.9,0.0,0.84932,0.00014,10.94491]
[1779834799571,36.73,75736.86,0.0,0.84931,0.00014,10.94522]
[1779834800335,36.73,75736.86,0.0,0.84931,0.00014,10.94522]
[1779834800457,36.73,75736.86,0.0,0.84931,0.00014,10.94522]
[1779834800462,36.73,75736.86,0.0,0.84931,0.00014,10.94522]
[1779834800480,36.73,75736.86,0.0,0.84931,0.00014,10.94522]
[1779834800573,36.73,75733.97,0.0,0.84892,0.00014,10.96387]
[1779834801338,36.73,75731.63,0.0,0.8486,0.00014,10.97895]
[1779834803059,36.73,75731.49,0.0,0.84858,0.00014,10.97986]
[1779834803199,36.73,75731.49,0.0,0.84858,0.00014,10.97986]
[1779834803226,36.73,75731.49,0.0,0.84858,0.00014,10.97986]
[1779834803238,36.73,75731.49,0.0,0.84858,0.00014,10.97986]
[1779834803352,36.73,75731.42,0.0,0.84857,0.00014,10.98031]
[1779834807380,36.73,75731.8,0.0,0.84862,0.00014,10.97786]
[1779834809394,36.73,75733.99,0.0,0.84892,0.00014,10.96376]
[1779834810282,36.73,75733.99,0.0,0.84892,0.00014,10.96376]
[1779834810450,36.73,75733.99,0.0,0.84892,0.00014,10.96376]
[1779834810477,36.73,75733.99,0.0,0.84892,0.00014,10.96376]
[1779834810544,36.73,75733.99,0.0,0.84892,0.00014,10.96376]
[1779834810498,36.73,75736.84,0.0,0.84931,0.00014,10.94544]
[1779834814678,36.73,75736.85,0.0,0.84937,0.00014,10.94]
[1779834814719,36.73,75736.85,0.0,0.84937,0.00014,10.94]
[1779834814897,36.73,75736.85,0.0,0.84937,0.00014,10.94]
[1779834814948,36.73,75736.85,0.0,0.84937,0.00014,10.94]
[1779834814972,36.73,75736.85,0.0,0.84937,0.00014,10.94]
[1779834815436,36.73,75737.05,0.0,0.84939,0.00014,10.93876]
[1779834820471,36.73,75737.28,0.0,0.84942,0.00014,10.9375]
[1779834821478,36.73,75738.55,0.0,0.84959,0.00014,10.92938]
[1779834822485,36.73,75738.89,0.0,0.84964,0.00014,10.92724]
[1779834822659,36.73,75738.89,0.0,0.84964,0.00014,10.92724]
[1779834822709,36.73,75738.89,0.0,0.84964,0.00014,10.92724]
[1779834822719,36.73,75738.89,0.0,0.84964,0.00014,10.92724]
[1779834822794,36.73,75738.89,0.0,0.84964,0.00014,10.92724]
[1779834822842,36.73,75738.89,0.0,0.84964,0.00014,10.92724]
[1779834822972,36.73,75738.89,0.0,0.84964,0.00014,10.92724]
[1779834825506,36.73,75738.53,0.0,0.84958,0.00014,10.92974]
[1779834828527,36.73,75739.2,0.0,0.84967,0.00014,10.92559]
[1779834830605,36.73,75739.1,0.0,0.84966,0.00014,10.92629]
[1779834830541,36.73,75737.0,0.0,0.84937,0.00014,10.93986]
[1779834830661,36.73,75737.0,0.0,0.84937,0.00014,10.93986]
[1779834830695,36.73,75737.0,0.0,0.84937,0.00014,10.93986]
[1779834830728,36.73,75737.0,0.0,0.84937,0.00014,10.93986]
[1779834831548,36.73,75730.62,0.0,0.8485,0.00014,10.98096]
[1779834835643,36.73,75730.75,0.0,0.84852,0.00014,10.98007]
[1779834837606,36.73,75731.0,0.0,0.84855,0.00014,10.97843]
[1779834837729,36.73,75730.89,0.0,0.84854,0.00014,10.97913]
[1779834837738,36.73,75730.89,0.0,0.84854,0.00014,10.97913]
[1779834837781,36.73,75730.89,0.0,0.84854,0.00014,10.97913]
[1779834837979,36.73,75730.89,0.0,0.84854,0.00014,10.97913]
[1779834838597,36.73,75731.28,0.0,0.84859,0.00014,10.97661]
[1779834840611,36.73,75731.84,0.0,0.84867,0.00014,10.97299]
[1779834841618,36.73,75730.62,0.0,0.8485,0.00014,10.98084]
[1779834842625,36.73,75731.34,0.0,0.8486,0.00014,10.9762]
[1779834843632,36.73,75730.88,0.0,0.84854,0.00014,10.97916]
[1779834845553,36.73,75730.81,0.0,0.84853,0.00014,10.97961]
[1779834845611,36.73,75730.81,0.0,0.84853,0.00014,10.9796]
[1779834845734,36.73,75730.81,0.0,0.84853,0.00014,10.9796]
[1779834845746,36.73,75730.81,0.0,0.84853,0.00014,10.9796]
[1779834845753,36.73,75730.81,0.0,0.84853,0.00014,10.9796]
[1779834845913,36.73,75730.81,0.0,0.84853,0.00014,10.9796]
[1779834845944,36.73,75730.81,0.0,0.84853,0.00014,10.9796]
[1779834845978,36.73,75730.81,0.0,0.84853,0.00014,10.9796]
[1779834846653,36.73,75730.74,0.0,0.84852,0.00014,10.98005]
[1779834847983,36.73,75730.68,0.0,0.84851,0.00014,10.98043]
[1779834848208,36.73,75730.68,0.0,0.84851,0.00014,10.98043]
[1779834848218,36.73,75730.68,0.0,0.84851,0.00014,10.98043]
[1779834848257,36.73,75730.68,0.0,0.84851,0.00014,10.98043]
[1779834848667,36.73,75730.5,0.0,0.84849,0.00014,10.98158]
[1779834853702,36.73,75731.14,0.0,0.84857,0.00014,10.97745]
[1779834855466,36.73,75731.14,0.0,0.84857,0.00014,10.97745]
[1779834855618,36.73,75731.14,0.0,0.84857,0.00014,10.97745]
[1779834855667,36.73,75731.14,0.0,0.84857,0.00014,10.97745]
[1779834855567,36.73,75731.0,0.0,0.84855,0.00014,10.97836]
[1779834855735,36.73,75731.0,0.0,0.84855,0.00014,10.97836]
[1779834855742,36.73,75731.0,0.0,0.84855,0.00014,10.97836]
[1779834855815,36.73,75731.0,0.0,0.84855,0.00014,10.97836]
[1779834855974,36.73,75731.0,0.0,0.84855,0.00014,10.97836]
[1779834856130,36.73,75731.0,0.0,0.84855,0.00014,10.97836]
[1779834856223,36.73,75731.0,0.0,0.84855,0.00014,10.97836]
[1779834856370,36.73,75731.0,0.0,0.84855,0.00014,10.97836]
[1779834856473,36.73,75731.0,0.0,0.84855,0.00014,10.97836]
[1779834856481,36.73,75731.0,0.0,0.84855,0.00014,10.97836]
[1779834856508,36.73,75731.0,0.0,0.84855,0.00014,10.97836]
[1779834856609,36.73,75736.53,0.0,0.84931,0.00014,10.94282]
[1779834856720,36.73,75736.53,0.0,0.84931,0.00014,10.94282]
[1779834856747,36.73,75736.53,0.0,0.84931,0.00014,10.94282]
[1779834856800,36.73,75736.53,0.0,0.84931,0.00014,10.94282]
[1779834856852,36.73,75736.53,0.0,0.84931,0.00014,10.94282]
[1779834856972,36.73,75736.53,0.0,0.84931,0.00014,10.94282]
[1779834857006,36.73,75739.39,0.0,0.8497,0.00014,10.92442]
[1779834857730,36.73,75739.92,0.0,0.84977,0.00014,10.92108]
[1779834858966,36.73,75739.92,0.0,0.84977,0.00014,10.92108]
[1779834859112,36.73,75739.92,0.0,0.84977,0.00014,10.92108]
[1779834859219,36.73,75739.92,0.0,0.84977,0.00014,10.92108]
[1779834859314,36.73,75739.92,0.0,0.84977,0.00014,10.92108]
[1779834859318,36.73,75741.17,0.0,0.84993,0.00014,10.9132]
[1779834860750,36.73,75740.76,0.0,0.84987,0.00014,10.91593]
[1779834862041,36.73,75740.76,0.0,0.84987,0.00014,10.91593]
[1779834862212,36.73,75740.76,0.0,0.84987,0.00014,10.91593]
[1779834862218,36.73,75740.76,0.0,0.84987,0.00014,10.91593]
[1779834862391,36.73,75740.76,0.0,0.84987,0.00014,10.91593]
[1779834862493,36.74,75740.72,0.0,0.84987,0.00014,10.91635]
[1779834862765,36.74,75741.02,0.0,0.84991,0.00014,10.91442]
[1779834864417,36.74,75741.02,0.0,0.84991,0.00014,10.91442]
[1779834864470,36.74,75741.02,0.0,0.84991,0.00014,10.91442]
[1779834864592,36.74,75741.02,0.0,0.84991,0.00014,10.91442]
[1779834864472,36.74,75740.54,0.0,0.84984,0.00014,10.91767]
[1779834864720,36.74,75740.54,0.0,0.84984,0.00014,10.91767]
[1779834864763,36.74,75740.54,0.0,0.84984,0.00014,10.91767]
[1779834865262,36.74,75740.54,0.0,0.84984,0.00014,10.91767]
[1779834865440,36.74,75740.54,0.0,0.84984,0.00014,10.91767]
[1779834865472,36.74,75740.54,0.0,0.84984,0.00014,10.91767]
[1779834865583,36.74,75740.54,0.0,0.84984,0.00014,10.91767]
[1779834865640,36.74,75740.54,0.0,0.84984,0.00014,10.91767]
[1779834865684,36.74,75740.73,0.0,0.84986,0.00014,10.91653]
[1779834865724,36.74,75740.73,0.0,0.84986,0.00014,10.91653]
[1779834865777,36.74,75740.73,0.0,0.84986,0.00014,10.91653]
[1779834865989,36.74,75740.73,0.0,0.84986,0.00014,10.91653]
[1779834866038,36.74,75742.43,0.0,0.85009,0.00014,10.90559]
[1779834866701,36.74,75742.43,0.0,0.85009,0.00014,10.90559]
[1779834866725,36.74,75742.43,0.0,0.85009,0.00014,10.90559]
[1779834866837,36.74,75742.43,0.0,0.85009,0.00014,10.90559]
[1779834866972,36.74,75742.43,0.0,0.85009,0.00014,10.90559]
[1779834867119,36.74,75742.43,0.0,0.85009,0.00014,10.90559]
[1779834867395,36.74,75742.43,0.0,0.85009,0.00014,10.90559]
[1779834867468,36.74,75742.43,0.0,0.85009,0.00014,10.90559]
[1779834867475,36.74,75742.43,0.0,0.85009,0.00014,10.90559]
[1779834867497,36.74,75742.31,0.0,0.85007,0.00014,10.90654]
[1779834867723,36.74,75742.31,0.0,0.85007,0.00014,10.90654]
[1779834867876,36.74,75742.31,0.0,0.85007,0.00014,10.90654]
[1779834868093,36.74,75742.31,0.0,0.85007,0.00014,10.90654]
[1779834868127,36.74,75742.4,0.0,0.85009,0.00014,10.90596]
[1779834868954,36.74,75742.4,0.0,0.85009,0.00014,10.90596]
[1779834868972,36.74,75742.4,0.0,0.85009,0.00014,10.90596]
[1779834869144,36.74,75742.4,0.0,0.85009,0.00014,10.90596]
[1779834869337,36.74,75742.4,0.0,0.85009,0.00014,10.90596]
[1779834869438,36.74,75742.42,0.0,0.85008,0.00014,10.90601]
[1779834869829,36.74,75742.42,0.0,0.85008,0.00014,10.90601]
[1779834869972,36.74,75742.42,0.0,0.85008,0.00014,10.90601]
[1779834870222,36.74,75742.42,0.0,0.85008,0.00014,10.90601]
[1779834870283,36.74,75742.45,0.0,0.85009,0.00014,10.90582]
[1779834871723,36.74,75742.71,0.0,0.85012,0.00014,10.90423]
[1779834871833,36.74,75742.71,0.0,0.85012,0.00014,10.90423]
[1779834871885,36.74,75742.71,0.0,0.85012,0.00014,10.90423]
[1779834871931,36.74,75743.07,0.0,0.85023,0.00014,10.89643]
[1779834873034,36.74,75743.07,0.0,0.85023,0.00014,10.89643]
[1779834873117,36.74,75743.07,0.0,0.85023,0.00014,10.89643]
[1779834873222,36.74,75743.07,0.0,0.85023,0.00014,10.89643]
[1779834873322,36.74,75745.7,0.0,0.85058,0.00014,10.87971]
[1779834873861,36.74,75745.7,0.0,0.85058,0.00014,10.87971]
[1779834874444,36.74,75745.7,0.0,0.85058,0.00014,10.87971]
[1779834874515,36.74,75750.63,0.0,0.85125,0.00013,10.848]
[1779834874860,36.74,75758.8,0.0,0.85234,0.00013,10.79562]
[1779834876906,36.74,75758.7,0.0,0.85232,0.00013,10.7965]
[1779834877725,36.74,75758.89,0.0,0.85235,0.00013,10.79529]
[1779834877881,36.74,75759.81,0.0,0.85247,0.00013,10.78939]
[1779834879735,36.74,75760.17,0.0,0.85252,0.00013,10.7871]
[1779834882993,36.74,75761.66,0.0,0.85272,0.00013,10.77762]
[1779834883230,36.74,75761.66,0.0,0.85272,0.00013,10.77762]
[1779834883322,36.74,75756.81,0.0,0.85207,0.00013,10.80884]
[1779834883731,36.74,75756.81,0.0,0.85207,0.00013,10.80884]
[1779834883924,36.74,75753.47,0.0,0.85162,0.00013,10.83032]
[1779834886945,36.74,75755.39,0.0,0.85186,0.00013,10.81858]
[1779834889060,36.74,75755.41,0.0,0.85186,0.00013,10.81866]
[1779834890973,36.74,75757.43,0.0,0.85212,0.00013,10.80631]
[1779834896008,36.75,75758.28,0.0,0.85221,0.00013,10.80204]
[1779834901045,36.75,75758.39,0.0,0.8522,0.00013,10.80256]
[1779834906081,36.76,75757.96,0.0,0.85212,0.00013,10.80652]
[1779834907200,36.76,75757.96,0.0,0.85212,0.00013,10.80652]
[1779834907747,36.76,75757.96,0.0,0.85211,0.00013,10.80676]
[1779834908692,36.76,75757.83,0.0,0.85208,0.00013,10.80806]
[1779834913347,36.76,75758.39,0.0,0.85215,0.00013,10.80517]
[1779834913423,36.76,75757.84,0.0,0.85206,0.00013,10.80918]
[1779834915730,36.76,75758.05,0.0,0.85209,0.00013,10.80783]
[1779834919408,36.77,75757.89,0.0,0.85205,0.00013,10.80978]
[1779834919745,36.77,75757.89,0.0,0.85205,0.00013,10.80978]
[1779834920179,36.77,75757.74,0.0,0.85202,0.00013,10.81121]
[1779834922193,36.77,75759.55,0.0,0.85225,0.00013,10.80003]
[1779834923200,36.77,75762.3,0.0,0.85262,0.00013,10.78261]
[1779834924207,36.77,75767.89,0.0,0.85336,0.00013,10.74696]
[1779834925430,36.77,75767.89,0.0,0.85336,0.00013,10.74696]
[1779834925628,36.77,75767.89,0.0,0.85336,0.00013,10.74696]
[1779834925673,36.77,75769.5,0.0,0.85357,0.00013,10.73676]
[1779834927723,36.77,75770.58,0.0,0.85372,0.00013,10.72983]
[1779834929242,36.77,75752.13,0.0,0.85125,0.00013,10.84802]
[1779834930249,36.77,75750.13,0.0,0.85098,0.00013,10.86098]
[1779834931256,36.77,75749.98,0.0,0.85102,0.00013,10.85631]
[1779834936291,36.77,75749.65,0.0,0.85097,0.00013,10.85852]
[1779834942333,36.77,75749.92,0.0,0.85099,0.00013,10.8577]
[1779834943340,36.77,75754.36,0.0,0.85158,0.00013,10.82932]
[1779834947368,36.78,75756.56,0.0,0.85186,0.00013,10.81593]
[1779834949672,36.78,75756.52,0.0,0.85186,0.00013,10.81638]
[1779834949731,36.78,75756.52,0.0,0.85186,0.00013,10.81638]
[1779834949752,36.78,75756.05,0.0,0.85178,0.00013,10.81983]
[1779834955727,36.78,75754.8,0.0,0.8516,0.00013,10.82865]
[1779834955795,36.78,75754.8,0.0,0.85159,0.00013,10.82904]
[1779834957728,36.78,75754.8,0.0,0.85159,0.00013,10.82904]
[1779834959248,36.78,75754.98,0.0,0.8516,0.00013,10.82845]
[1779834959453,36.78,75754.1,0.0,0.85148,0.00013,10.8343]
[1779834960459,36.78,75754.89,0.0,0.85158,0.00013,10.82941]
[1779834961728,36.78,75754.89,0.0,0.85158,0.00013,10.82941]
[1779834961964,36.78,75754.79,0.0,0.85157,0.00013,10.83024]
[1779834961821,36.78,75754.79,0.0,0.85157,0.00013,10.83024]
[1779834965458,36.79,75753.71,0.0,0.85141,0.00013,10.83775]
[1779834965708,36.79,75745.22,0.0,0.85026,0.00014,10.89247]
[1779834966504,36.79,75737.1,0.0,0.84916,0.00014,10.94475]
[1779834967724,36.79,75737.1,0.0,0.84916,0.00014,10.94475]
[1779834967780,36.79,75737.15,0.0,0.84916,0.00014,10.94446]
[1779834967912,36.79,75737.15,0.0,0.84916,0.00014,10.94446]
[1779834968518,36.79,75738.36,0.0,0.84933,0.00014,10.93673]
[1779834969525,36.79,75739.1,0.0,0.84942,0.00014,10.93203]
[1779834971539,36.79,75736.91,0.0,0.84912,0.00014,10.94623]
[1779834973553,36.79,75737.25,0.0,0.84917,0.00014,10.94415]
[1779834978589,36.79,75737.15,0.0,0.84915,0.00014,10.94509]
[1779834980601,36.79,75742.66,0.0,0.84989,0.00014,10.90981]
[1779834981609,36.79,75744.68,0.0,0.85017,0.00014,10.89694]
[1779834984963,36.79,75744.63,0.0,0.85015,0.00014,10.89763]
[1779834987733,36.79,75745.83,0.0,0.85031,0.00014,10.89018]
[1779834988658,36.79,75745.72,0.0,0.85029,0.00014,10.89114]
[1779834990671,36.79,75748.2,0.0,0.85062,0.00014,10.87548]
[1779834990992,36.79,75748.2,0.0,0.85062,0.00014,10.87548]
[1779834991229,36.79,75748.2,0.0,0.85062,0.00014,10.87548]
[1779834991726,36.79,75748.2,0.0,0.85062,0.00014,10.87548]
[1779834991679,36.79,75748.22,0.0,0.85068,0.00014,10.86992]
[1779834996051,36.8,75748.73,0.0,0.85073,0.00014,10.86729]
[1779834997742,36.8,75748.87,0.0,0.85075,0.00014,10.86655]
[1779834998728,36.8,75749.51,0.0,0.85083,0.00013,10.86277]
[1779835002118,36.8,75750.11,0.0,0.8509,0.00013,10.85943]
[1779835002227,36.8,75750.11,0.0,0.8509,0.00013,10.85943]
[1779835002413,36.8,75750.11,0.0,0.8509,0.00013,10.85943]
[1779835002756,36.8,75757.45,0.0,0.85188,0.00013,10.81247]
[1779835003376,36.8,75757.45,0.0,0.85188,0.00013,10.81247]
[1779835003795,36.8,75750.76,0.0,0.85098,0.00013,10.85566]
[1779835004770,36.8,75746.43,0.0,0.85039,0.00014,10.88364]
[1779835005732,36.8,75746.43,0.0,0.85039,0.00014,10.88364]
[1779835005777,36.8,75746.71,0.0,0.85042,0.00014,10.88198]
[1779835005858,36.8,75746.71,0.0,0.85042,0.00014,10.88198]
[1779835007366,36.8,75745.72,0.0,0.85029,0.00014,10.88848]
[1779835009738,36.8,75744.38,0.0,0.8501,0.00014,10.89732]
[1779835009805,36.8,75743.7,0.0,0.85001,0.00014,10.9018]
[1779835012826,36.8,75741.68,0.0,0.84973,0.00014,10.91508]
[1779835013385,36.8,75741.68,0.0,0.84973,0.00014,10.91508]
[1779835013473,36.8,75741.68,0.0,0.84973,0.00014,10.91508]
[1779835013833,36.81,75741.9,0.0,0.84975,0.00014,10.91375]
[1779835014840,36.81,75741.74,0.0,0.84973,0.00014,10.91488]
[1779835015731,36.81,75741.74,0.0,0.84973,0.00014,10.91488]
[1779835015847,36.81,75741.89,0.0,0.84975,0.00014,10.91401]
[1779835016853,36.81,75742.11,0.0,0.84978,0.00014,10.91269]
[1779835018739,36.81,75742.11,0.0,0.84978,0.00014,10.91269]
[1779835018837,36.81,75742.02,0.0,0.84976,0.00014,10.91346]
[1779835018872,36.81,75724.44,0.0,0.84736,0.00014,11.02638]
[1779835019879,36.81,75724.53,0.0,0.84738,0.00014,11.02574]
[1779835021241,36.81,75724.53,0.0,0.84738,0.00014,11.02574]
[1779835021738,36.81,75724.53,0.0,0.84738,0.00014,11.02574]
[1779835021835,36.81,75723.77,0.0,0.84728,0.00014,11.03048]
[1779835021984,36.81,75723.77,0.0,0.84728,0.00014,11.03048]
[1779835022282,36.81,75723.77,0.0,0.84728,0.00014,11.03048]
[1779835022901,36.81,75705.29,0.0,0.84473,0.00014,11.14914]
[1779835024669,36.81,75705.29,0.0,0.84473,0.00014,11.14914]
[1779835024704,36.81,75705.29,0.0,0.84473,0.00014,11.14914]
[1779835024725,36.81,75705.29,0.0,0.84473,0.00014,11.14914]
[1779835024764,36.8,75707.41,0.0,0.84503,0.00014,11.13506]
[1779835025011,36.8,75707.41,0.0,0.84503,0.00014,11.13506]
[1779835025089,36.8,75707.41,0.0,0.84503,0.00014,11.13506]
[1779835025227,36.8,75707.41,0.0,0.84503,0.00014,11.13506]
[1779835025346,36.8,75707.41,0.0,0.84503,0.00014,11.13506]
[1779835025436,36.8,75707.41,0.0,0.84503,0.00014,11.13506]
[1779835025772,36.8,75707.41,0.0,0.84503,0.00014,11.13506]
[1779835025829,36.8,75707.41,0.0,0.84503,0.00014,11.13506]
[1779835025776,36.8,75709.49,0.0,0.84532,0.00014,11.1215]
[1779835025866,36.8,75709.49,0.0,0.84532,0.00014,11.1215]
[1779835025978,36.8,75709.49,0.0,0.84532,0.00014,11.1215]
[1779835026034,36.8,75709.49,0.0,0.84532,0.00014,11.1215]
[1779835026391,36.8,75709.49,0.0,0.84532,0.00014,11.1215]
[1779835026643,36.8,75709.49,0.0,0.84532,0.00014,11.1215]
[1779835026782,36.8,75709.49,0.0,0.84532,0.00014,11.1215]
[1779835026805,36.8,75709.49,0.0,0.84532,0.00014,11.1215]
[1779835026689,36.8,75713.23,0.0,0.84584,0.00014,11.09731]
[1779835026981,36.8,75713.23,0.0,0.84584,0.00014,11.09731]
[1779835027101,36.8,75713.23,0.0,0.84584,0.00014,11.09731]
[1779835027268,36.8,75713.23,0.0,0.84584,0.00014,11.09731]
[1779835027620,36.8,75713.23,0.0,0.84584,0.00014,11.09731]
[1779835027713,36.8,75713.23,0.0,0.84584,0.00014,11.09731]
[1779835027760,36.8,75713.23,0.0,0.84584,0.00014,11.09731]
[1779835027828,36.8,75713.23,0.0,0.84584,0.00014,11.09731]
[1779835027977,36.8,75714.95,0.0,0.84609,0.00014,11.08611]
[1779835028007,36.8,75714.95,0.0,0.84609,0.00014,11.08611]
[1779835028044,36.8,75714.95,0.0,0.84609,0.00014,11.08611]
[1779835028227,36.8,75714.95,0.0,0.84609,0.00014,11.08611]
[1779835028274,36.8,75714.95,0.0,0.84609,0.00014,11.08611]
[1779835028494,36.8,75714.95,0.0,0.84609,0.00014,11.08611]
[1779835028825,36.8,75714.95,0.0,0.84609,0.00014,11.08611]
[1779835028975,36.8,75715.62,0.0,0.84618,0.00014,11.08166]
[1779835028987,36.8,75715.62,0.0,0.84618,0.00014,11.08166]
[1779835029291,36.8,75715.62,0.0,0.84618,0.00014,11.08166]
[1779835029702,36.8,75715.62,0.0,0.84618,0.00014,11.08166]
[1779835029732,36.8,75715.62,0.0,0.84618,0.00014,11.08166]
[1779835029863,36.8,75714.48,0.0,0.84603,0.00014,11.08884]
[1779835030226,36.8,75714.48,0.0,0.84603,0.00014,11.08884]
[1779835030478,36.8,75714.48,0.0,0.84603,0.00014,11.08884]
[1779835030605,36.8,75714.48,0.0,0.84603,0.00014,11.08884]
[1779835030675,36.8,75717.73,0.0,0.84648,0.00014,11.06783]
[1779835031722,36.8,75717.73,0.0,0.84648,0.00014,11.06783]
[1779835031822,36.8,75723.03,0.0,0.84721,0.00014,11.03371]
[1779835031919,36.8,75723.03,0.0,0.84721,0.00014,11.03371]
[1779835031964,36.8,75724.63,0.0,0.84743,0.00014,11.02343]
[1779835033843,36.8,75725.83,0.0,0.84759,0.00014,11.01562]
[1779835033978,36.8,75729.29,0.0,0.84807,0.00014,10.99339]
[1779835036580,36.8,75729.44,0.0,0.84809,0.00014,10.99242]
[1779835037744,36.8,75729.79,0.0,0.84813,0.00014,10.99016]
[1779835037826,36.8,75729.79,0.0,0.84813,0.00014,10.99015]
[1779835042651,36.8,75729.77,0.0,0.84813,0.00014,10.99028]
[1779835042780,36.8,75729.77,0.0,0.84813,0.00014,10.99028]
[1779835042864,36.8,75729.81,0.0,0.84814,0.00014,10.99003]
[1779835043730,36.8,75729.81,0.0,0.84814,0.00014,10.99003]
[1779835043738,36.8,75727.79,0.0,0.84786,0.00014,11.00299]
[1779835044048,36.8,75727.29,0.0,0.84779,0.00014,11.00621]
[1779835047069,36.8,75725.39,0.0,0.84753,0.00014,11.01836]
[1779835048726,36.8,75725.39,0.0,0.84753,0.00014,11.01836]
[1779835048807,36.8,75724.85,0.0,0.84746,0.00014,11.02177]
[1779835049740,36.8,75724.85,0.0,0.84746,0.00014,11.02177]
[1779835049824,36.8,75728.57,0.0,0.84797,0.00014,10.99786]
[1779835054738,36.8,75728.76,0.0,0.84806,0.00014,10.99106]
[1779835054819,36.8,75730.92,0.0,0.84835,0.00014,10.97723]
[1779835055729,36.8,75730.92,0.0,0.84835,0.00014,10.97723]
[1779835060789,36.8,75730.99,0.0,0.84836,0.00014,10.97686]
[1779835061741,36.8,75730.99,0.0,0.84836,0.00014,10.97695]
[1779835061787,36.8,75731.76,0.0,0.84846,0.00014,10.97204]
[1779835067210,36.8,75731.21,0.0,0.84838,0.00014,10.97573]
[1779835069140,36.8,75731.21,0.0,0.84838,0.00014,10.97573]
[1779835069733,36.8,75731.21,0.0,0.84838,0.00014,10.97573]
[1779835069735,36.8,75730.76,0.0,0.84832,0.00014,10.97871]
[1779835070231,36.8,75729.76,0.0,0.84818,0.00014,10.98513]
[1779835071238,36.8,75727.28,0.0,0.84784,0.00014,11.00108]
[1779835072245,36.8,75725.63,0.0,0.84762,0.00014,11.01167]
[1779835072928,36.8,75725.63,0.0,0.84762,0.00014,11.01167]
[1779835073743,36.8,75725.63,0.0,0.84762,0.00014,11.01167]
[1779835073823,36.8,75725.09,0.0,0.84754,0.00014,11.01508]
[1779835075266,36.8,75729.06,0.0,0.84809,0.00014,10.98954]
[1779835078906,36.8,75730.21,0.0,0.84825,0.00014,10.98215]
[1779835079737,36.8,75730.27,0.0,0.84825,0.00014,10.98177]
[1779835079789,36.8,75724.71,0.0,0.84749,0.00014,11.01744]
[1779835080301,36.8,75726.11,0.0,0.84769,0.00014,11.00844]
[1779835082315,36.8,75725.16,0.0,0.84756,0.00014,11.01446]
[1779835083322,36.8,75724.35,0.0,0.84745,0.00014,11.01962]
[1779835087350,36.8,75722.61,0.0,0.84721,0.00014,11.03056]
[1779835090371,36.8,75723.39,0.0,0.84732,0.00014,11.02533]
[1779835091378,36.8,75724.09,0.0,0.84742,0.00014,11.02077]
[1779835095406,36.8,75723.56,0.0,0.84735,0.00014,11.02395]
[1779835102456,36.8,75723.56,0.0,0.84736,0.00014,11.02353]
[1779835103462,36.8,75725.72,0.0,0.84766,0.00014,11.00959]
[1779835104858,36.8,75725.1,0.0,0.84758,0.00014,11.01346]
[1779835105564,36.8,75725.1,0.0,0.84758,0.00014,11.01346]
[1779835105608,36.8,75700.57,0.0,0.84419,0.00014,11.17106]
[1779835107732,36.8,75700.85,0.0,0.84423,0.00014,11.16926]
[1779835107872,36.8,75700.85,0.0,0.84423,0.00014,11.16926]
[1779835107892,36.8,75700.85,0.0,0.84423,0.00014,11.16926]
[1779835107908,36.79,75700.85,0.0,0.84424,0.00014,11.16874]
[1779835109505,36.79,75699.04,0.0,0.844,0.00014,11.18013]
[1779835110512,36.79,75698.67,0.0,0.84395,0.00014,11.18246]
[1779835112525,36.79,75697.63,0.0,0.84386,0.00014,11.18343]
[1779835113533,36.79,75696.25,0.0,0.84367,0.00014,11.19225]
[1779835114540,36.79,75696.56,0.0,0.84372,0.00014,11.1902]
[1779835115547,36.79,75696.95,0.0,0.84377,0.00014,11.18755]
[1779835117561,36.79,75698.61,0.0,0.84401,0.00014,11.17682]
[1779835118568,36.79,75701.17,0.0,0.84436,0.00014,11.16052]
[1779835119928,36.79,75701.17,0.0,0.84436,0.00014,11.16052]
[1779835119575,36.79,75693.97,0.0,0.84335,0.00014,11.20697]
[1779835120582,36.79,75685.68,0.0,0.84218,0.00014,11.26057]
[1779835121194,36.79,75685.68,0.0,0.84218,0.00014,11.26057]
[1779835121400,36.79,75685.68,0.0,0.84218,0.00014,11.26057]
[1779835121589,36.79,75684.51,0.0,0.84202,0.00014,11.26814]
[1779835122415,36.79,75684.51,0.0,0.84202,0.00014,11.26814]
[1779835122611,36.79,75684.51,0.0,0.84202,0.00014,11.26814]
[1779835122763,36.79,75693.44,0.0,0.84327,0.00014,11.21079]
[1779835123604,36.79,75699.39,0.0,0.8441,0.00014,11.17245]
[1779835125618,36.79,75695.49,0.0,0.84356,0.00014,11.19743]
[1779835127642,36.79,75696.0,0.0,0.84363,0.00014,11.19408]
[1779835127694,36.79,75696.0,0.0,0.84363,0.00014,11.19408]
[1779835127736,36.79,75696.0,0.0,0.84363,0.00014,11.19408]
[1779835127765,36.79,75696.0,0.0,0.84363,0.00014,11.19408]
[1779835127811,36.79,75696.0,0.0,0.84363,0.00014,11.19408]
[1779835127825,36.79,75700.13,0.0,0.84421,0.00014,11.16747]
[1779835127978,36.79,75700.13,0.0,0.84421,0.00014,11.16747]
[1779835128112,36.79,75700.13,0.0,0.84421,0.00014,11.16747]
[1779835128227,36.79,75700.13,0.0,0.84421,0.00014,11.16747]
[1779835128495,36.79,75700.13,0.0,0.84421,0.00014,11.16747]
[1779835128540,36.79,75700.13,0.0,0.84421,0.00014,11.16747]
[1779835128618,36.79,75700.13,0.0,0.84421,0.00014,11.16747]
[1779835128660,36.79,75700.13,0.0,0.84421,0.00014,11.16747]
[1779835128733,36.79,75700.13,0.0,0.84421,0.00014,11.16747]
[1779835128761,36.79,75700.87,0.0,0.84431,0.00014,11.16268]
[1779835130655,36.79,75703.49,0.0,0.84468,0.00014,11.14579]
[1779835131003,36.79,75703.49,0.0,0.84468,0.00014,11.14579]
[1779835131151,36.79,75703.49,0.0,0.84468,0.00014,11.14579]
[1779835131197,36.79,75703.49,0.0,0.84468,0.00014,11.14579]
[1779835131227,36.79,75703.49,0.0,0.84468,0.00014,11.14579]
[1779835131662,36.79,75706.3,0.0,0.84507,0.00014,11.12753]
[1779835132668,36.79,75712.26,0.0,0.8459,0.00014,11.08904]
[1779835133074,36.79,75712.26,0.0,0.8459,0.00014,11.08904]
[1779835133115,36.79,75712.26,0.0,0.8459,0.00014,11.08904]
[1779835133219,36.79,75712.26,0.0,0.8459,0.00014,11.08904]
[1779835133246,36.79,75712.26,0.0,0.8459,0.00014,11.08904]
[1779835133477,36.79,75712.26,0.0,0.8459,0.00014,11.08904]
[1779835133798,36.79,75712.26,0.0,0.8459,0.00014,11.08904]
[1779835133841,36.79,75712.26,0.0,0.8459,0.00014,11.08904]
[1779835133906,36.79,75712.26,0.0,0.8459,0.00014,11.08904]
[1779835133972,36.79,75723.49,0.0,0.84745,0.00014,11.01673]
[1779835134319,36.79,75723.49,0.0,0.84745,0.00014,11.01673]
[1779835134349,36.79,75723.49,0.0,0.84745,0.00014,11.01673]
[1779835134392,36.79,75723.49,0.0,0.84745,0.00014,11.01673]
[1779835134477,36.79,75723.49,0.0,0.84745,0.00014,11.01673]
[1779835134525,36.79,75723.49,0.0,0.84745,0.00014,11.01673]
[1779835134624,36.79,75723.49,0.0,0.84745,0.00014,11.01673]
[1779835134727,36.79,75723.49,0.0,0.84745,0.00014,11.01673]
[1779835134845,36.79,75723.49,0.0,0.84745,0.00014,11.01673]
[1779835134944,36.79,75724.31,0.0,0.84756,0.00014,11.01142]
[1779835134994,36.79,75724.31,0.0,0.84756,0.00014,11.01142]
[1779835135072,36.79,75724.31,0.0,0.84756,0.00014,11.01142]
[1779835135166,36.79,75724.31,0.0,0.84756,0.00014,11.01142]
[1779835135226,36.79,75724.31,0.0,0.84756,0.00014,11.01142]
[1779835135334,36.79,75724.31,0.0,0.84756,0.00014,11.01142]
[1779835135690,36.79,75725.01,0.0,0.84766,0.00014,11.0069]
[1779835137390,36.79,75725.14,0.0,0.84768,0.00014,11.00604]
[1779835137469,36.79,75725.14,0.0,0.84768,0.00014,11.00604]
[1779835137481,36.79,75725.14,0.0,0.84768,0.00014,11.00604]
[1779835137531,36.79,75725.14,0.0,0.84768,0.00014,11.00604]
[1779835137725,36.79,75725.14,0.0,0.84768,0.00014,11.00604]
[1779835137820,36.79,75724.98,0.0,0.84765,0.00014,11.00704]
[1779835139432,36.79,75724.54,0.0,0.84759,0.00014,11.00985]
[1779835139746,36.79,75724.54,0.0,0.84759,0.00014,11.00985]
[1779835139826,36.79,75726.22,0.0,0.84782,0.00014,10.99902]
[1779835145440,36.79,75726.73,0.0,0.8479,0.00014,10.99573]
[1779835145473,36.79,75726.73,0.0,0.8479,0.00014,10.99573]
[1779835145601,36.79,75726.73,0.0,0.8479,0.00014,10.99573]
[1779835145620,36.79,75726.73,0.0,0.8479,0.00014,10.99573]
[1779835145762,36.79,75726.51,0.0,0.84787,0.00014,10.99712]
[1779835146352,36.79,75726.51,0.0,0.84787,0.00014,10.99712]
[1779835146480,36.79,75726.51,0.0,0.84787,0.00014,10.99712]
[1779835146498,36.79,75726.51,0.0,0.84787,0.00014,10.99712]
[1779835146508,36.79,75726.51,0.0,0.84787,0.00014,10.99712]
[1779835146630,36.79,75726.51,0.0,0.84787,0.00014,10.99712]
[1779835146655,36.79,75726.51,0.0,0.84787,0.00014,10.99712]
[1779835146706,36.79,75726.51,0.0,0.84787,0.00014,10.99712]
[1779835146725,36.79,75726.51,0.0,0.84787,0.00014,10.99712]
[1779835146747,36.79,75726.51,0.0,0.84787,0.00014,10.99712]
[1779835146786,36.79,75726.51,0.0,0.84787,0.00014,10.99712]
[1779835146976,36.79,75726.51,0.0,0.84787,0.00014,10.99712]
[1779835146825,36.79,75726.58,0.0,0.84788,0.00014,10.99665]
[1779835151440,36.79,75726.42,0.0,0.84785,0.00014,10.99766]
[1779835153742,36.79,75726.42,0.0,0.84786,0.00014,10.99759]
[1779835153819,36.79,75725.01,0.0,0.84766,0.00014,11.00658]
[1779835155812,36.79,75725.42,0.0,0.84772,0.00014,11.00391]
[1779835155819,36.79,75725.42,0.0,0.84772,0.00014,11.00391]
[1779835155969,36.79,75725.42,0.0,0.84772,0.00014,11.00391]
[1779835155833,36.79,75725.6,0.0,0.84775,0.00014,11.00272]
[1779835156968,36.79,75725.6,0.0,0.84775,0.00014,11.00272]
[1779835157222,36.79,75725.54,0.0,0.84774,0.00014,11.00307]
[1779835157483,36.79,75725.54,0.0,0.84774,0.00014,11.00307]
[1779835157605,36.79,75725.54,0.0,0.84774,0.00014,11.00307]
[1779835157729,36.79,75725.54,0.0,0.84774,0.00014,11.00307]
[1779835157855,36.79,75725.54,0.0,0.84774,0.00014,11.00307]
[1779835157973,36.79,75725.54,0.0,0.84774,0.00014,11.00307]
[1779835157981,36.79,75725.54,0.0,0.84774,0.00014,11.00307]
[1779835157928,36.79,75725.22,0.0,0.8477,0.00014,11.00509]
[1779835158225,36.79,75725.22,0.0,0.8477,0.00014,11.00509]
[1779835158854,36.79,75725.1,0.0,0.84768,0.00014,11.00582]
[1779835160520,36.79,75725.1,0.0,0.84768,0.00014,11.00578]
[1779835160655,36.79,75725.1,0.0,0.84768,0.00014,11.00578]
[1779835160725,36.79,75725.1,0.0,0.84768,0.00014,11.00578]
[1779835160787,36.79,75725.1,0.0,0.84768,0.00014,11.00578]
[1779835160868,36.79,75723.43,0.0,0.84745,0.00014,11.01647]
[1779835161507,36.79,75723.43,0.0,0.84745,0.00014,11.01647]
[1779835161660,36.79,75723.43,0.0,0.84745,0.00014,11.01647]
[1779835161708,36.79,75723.43,0.0,0.84745,0.00014,11.01647]
[1779835161720,36.79,75723.43,0.0,0.84745,0.00014,11.01647]
[1779835161875,36.79,75723.07,0.0,0.8474,0.00014,11.01872]
[1779835163521,36.79,75723.07,0.0,0.8474,0.00014,11.01872]
[1779835163745,36.79,75723.07,0.0,0.8474,0.00014,11.01872]
[1779835163890,36.79,75720.91,0.0,0.84711,0.00014,11.03247]
[1779835167833,36.79,75720.91,0.0,0.84711,0.00014,11.03247]
[1779835167954,36.79,75720.91,0.0,0.84711,0.00014,11.03247]
[1779835168924,36.79,75710.41,0.0,0.84567,0.00014,11.09953]
[1779835169588,36.79,75710.41,0.0,0.84567,0.00014,11.09953]
[1779835169729,36.79,75710.41,0.0,0.84567,0.00014,11.09953]
[1779835169805,36.79,75710.41,0.0,0.84567,0.00014,11.09953]
[1779835169844,36.79,75710.41,0.0,0.84567,0.00014,11.09953]
[1779835169931,36.79,75709.76,0.0,0.84559,0.00014,11.10353]
[1779835170098,36.79,75709.76,0.0,0.84559,0.00014,11.10353]
[1779835170403,36.79,75709.76,0.0,0.84559,0.00014,11.10353]
[1779835170469,36.79,75709.76,0.0,0.84559,0.00014,11.10353]
[1779835170582,36.79,75709.76,0.0,0.84559,0.00014,11.10353]
[1779835170720,36.79,75709.76,0.0,0.84559,0.00014,11.10353]
[1779835170816,36.79,75709.76,0.0,0.84559,0.00014,11.10353]
[1779835170836,36.79,75709.76,0.0,0.84559,0.00014,11.10353]
[1779835170975,36.79,75709.76,0.0,0.84559,0.00014,11.10353]
[1779835170938,36.79,75709.99,0.0,0.84562,0.00014,11.10186]
[1779835171114,36.79,75709.99,0.0,0.84562,0.00014,11.10186]
[1779835171457,36.79,75709.99,0.0,0.84562,0.00014,11.10186]
[1779835173732,36.79,75709.68,0.0,0.84565,0.00014,11.09792]
[1779835173755,36.79,75709.68,0.0,0.84565,0.00014,11.09792]
[1779835173829,36.79,75709.68,0.0,0.84565,0.00014,11.09792]
[1779835173975,36.79,75709.68,0.0,0.84565,0.00014,11.09792]
[1779835173959,36.78,75707.76,0.0,0.84538,0.00014,11.11008]
[1779835174055,36.78,75707.76,0.0,0.84538,0.00014,11.11008]
[1779835174098,36.78,75707.76,0.0,0.84538,0.00014,11.11008]
[1779835175438,36.78,75707.62,0.0,0.84537,0.00014,11.11079]
[1779835175474,36.78,75707.62,0.0,0.84537,0.00014,11.11079]
[1779835175499,36.78,75707.62,0.0,0.84537,0.00014,11.11079]
[1779835175730,36.78,75707.62,0.0,0.84537,0.00014,11.11079]
[1779835175861,36.78,75707.62,0.0,0.84537,0.00014,11.11079]
[1779835175973,36.78,75707.57,0.0,0.84537,0.00014,11.11092]
[1779835176124,36.78,75707.57,0.0,0.84537,0.00014,11.11092]
[1779835177732,36.78,75707.6,0.0,0.84537,0.00014,11.11053]
[1779835177877,36.78,75707.6,0.0,0.84537,0.00014,11.11053]
[1779835177932,36.78,75707.6,0.0,0.84537,0.00014,11.11053]
[1779835177976,36.78,75707.6,0.0,0.84537,0.00014,11.11053]
[1779835178004,36.78,75707.6,0.0,0.84537,0.00014,11.11053]
[1779835177987,36.78,75707.27,0.0,0.84533,0.00014,11.11246]
[1779835178262,36.78,75707.27,0.0,0.84533,0.00014,11.11246]
[1779835178616,36.78,75707.27,0.0,0.84533,0.00014,11.11246]
[1779835178676,36.78,75707.27,0.0,0.84533,0.00014,11.11246]
[1779835178792,36.78,75707.27,0.0,0.84533,0.00014,11.11246]
[1779835178994,36.78,75706.93,0.0,0.84529,0.00014,11.11445]
[1779835180191,36.78,75706.77,0.0,0.84527,0.00014,11.11528]
[1779835180289,36.78,75706.77,0.0,0.84527,0.00014,11.11528]
[1779835180751,36.78,75706.77,0.0,0.84527,0.00014,11.11528]
[1779835180873,36.78,75706.77,0.0,0.84527,0.00014,11.11528]
[1779835180971,36.78,75706.77,0.0,0.84527,0.00014,11.11528]
[1779835180987,36.78,75706.77,0.0,0.84527,0.00014,11.11528]
[1779835181008,36.78,75700.74,0.0,0.84444,0.00014,11.15385]
[1779835181210,36.78,75700.74,0.0,0.84444,0.00014,11.15385]
[1779835183730,36.78,75700.2,0.0,0.84437,0.00014,11.15708]
[1779835183880,36.78,75700.2,0.0,0.84437,0.00014,11.15708]
[1779835183927,36.78,75700.2,0.0,0.84437,0.00014,11.15708]
[1779835183971,36.78,75700.2,0.0,0.84437,0.00014,11.15708]
[1779835183965,36.78,75700.2,0.0,0.84438,0.00014,11.15657]
[1779835184058,36.78,75700.2,0.0,0.84438,0.00014,11.15657]
[1779835184276,36.78,75700.2,0.0,0.84438,0.00014,11.15657]
[1779835184752,36.78,75700.2,0.0,0.84438,0.00014,11.15657]
[1779835184796,36.78,75700.2,0.0,0.84438,0.00014,11.15657]
[1779835184848,36.78,75700.2,0.0,0.84438,0.00014,11.15657]
[1779835184967,36.78,75700.2,0.0,0.84438,0.00014,11.15657]
[1779835184974,36.78,75700.2,0.0,0.84438,0.00014,11.15657]
[1779835185000,36.78,75700.57,0.0,0.84443,0.00014,11.15415]
[1779835185146,36.78,75700.57,0.0,0.84443,0.00014,11.15415]
[1779835185476,36.78,75700.57,0.0,0.84443,0.00014,11.15415]
[1779835185594,36.78,75700.57,0.0,0.84443,0.00014,11.15415]
[1779835185731,36.78,75700.57,0.0,0.84443,0.00014,11.15415]
[1779835185835,36.78,75700.57,0.0,0.84443,0.00014,11.15415]
[1779835185844,36.78,75700.57,0.0,0.84443,0.00014,11.15415]
[1779835185965,36.78,75700.57,0.0,0.84443,0.00014,11.15415]
[1779835185928,36.78,75700.48,0.0,0.84442,0.00014,11.15469]
[1779835186232,36.78,75700.48,0.0,0.84442,0.00014,11.15469]
[1779835186418,36.78,75700.48,0.0,0.84442,0.00014,11.15469]
[1779835186559,36.78,75700.48,0.0,0.84442,0.00014,11.15469]
[1779835186717,36.78,75700.48,0.0,0.84442,0.00014,11.15469]
[1779835186875,36.78,75700.48,0.0,0.84442,0.00014,11.15469]
[1779835186915,36.78,75700.48,0.0,0.84442,0.00014,11.15469]
[1779835187016,36.78,75698.87,0.0,0.8442,0.00014,11.16499]
[1779835187050,36.78,75698.1,0.0,0.84409,0.00014,11.16994]
[1779835190349,36.78,75698.02,0.0,0.84408,0.00014,11.17034]
[1779835190474,36.78,75698.02,0.0,0.84408,0.00014,11.17034]
[1779835190481,36.78,75698.02,0.0,0.84408,0.00014,11.17034]
[1779835190576,36.78,75703.95,0.0,0.84491,0.00014,11.13214]
[1779835193730,36.78,75704.48,0.0,0.84498,0.00014,11.12872]
[1779835200027,36.77,75705.28,0.0,0.84511,0.00014,11.12277]
[1779835200297,36.77,75703.02,0.0,0.8448,0.00014,11.1371]
[1779835201149,36.77,75702.87,0.0,0.84478,0.00014,11.13805]
[1779835202156,36.77,75704.64,0.0,0.84503,0.00014,11.12664]
[1779835205177,36.77,75702.43,0.0,0.84472,0.00014,11.14066]
[1779835206184,36.77,75701.48,0.0,0.8446,0.00014,11.14655]
[1779835211219,36.77,75701.49,0.0,0.84462,0.00014,11.14533]
[1779835213233,36.77,75701.64,0.0,0.84465,0.00014,11.1439]
[1779835215247,36.77,75701.98,0.0,0.8447,0.00014,11.14147]
[1779835216254,36.77,75700.0,0.0,0.84443,0.00014,11.15418]
[1779835217261,36.77,75700.43,0.0,0.84449,0.00014,11.15138]
[1779835218268,36.77,75700.75,0.0,0.84454,0.00014,11.14929]
[1779835219275,36.77,75700.41,0.0,0.84449,0.00014,11.15144]
[1779835221289,36.76,75700.07,0.0,0.84444,0.00014,11.15356]
[1779835222297,36.76,75699.87,0.0,0.84442,0.00014,11.15481]
[1779835223304,36.76,75702.32,0.0,0.84476,0.00014,11.13901]
[1779835226324,36.76,75702.16,0.0,0.84474,0.00014,11.13998]
[1779835227332,36.76,75699.31,0.0,0.84434,0.00014,11.1583]
[1779835228339,36.76,75699.5,0.0,0.84437,0.00014,11.15703]
[1779835231359,36.76,75699.06,0.0,0.84436,0.00014,11.15435]
[1779835233375,36.77,75697.17,0.0,0.84409,0.00014,11.16683]
[1779835234383,36.77,75696.75,0.0,0.84403,0.00014,11.16968]
[1779835239417,36.77,75696.86,0.0,0.84403,0.00014,11.16968]
[1779835243445,36.77,75697.22,0.0,0.84407,0.00014,11.16793]
[1779835246466,36.77,75708.0,0.0,0.84556,0.00014,11.09902]
[1779835247472,36.77,75708.35,0.0,0.84561,0.00014,11.0968]
[1779835252435,36.77,75708.75,0.0,0.84566,0.00014,11.09437]
[1779835252508,36.77,75710.97,0.0,0.84597,0.00014,11.08013]
[1779835253743,36.77,75710.97,0.0,0.84597,0.00014,11.08013]
[1779835253761,36.77,75711.25,0.0,0.846,0.00014,11.07845]
[1779835259038,36.77,75711.17,0.0,0.84599,0.00014,11.07887]
[1779835259225,36.77,75712.16,0.0,0.84614,0.00014,11.0722]
[1779835259583,36.77,75712.16,0.0,0.84614,0.00014,11.0722]
[1779835259660,36.77,75717.45,0.0,0.84687,0.00014,11.03803]
[1779835260564,36.77,75718.04,0.0,0.84695,0.00014,11.0341]
[1779835262578,36.77,75721.53,0.0,0.84744,0.00014,11.01147]
[1779835263585,36.77,75722.96,0.0,0.84763,0.00014,11.00219]
[1779835264487,36.77,75722.96,0.0,0.84763,0.00014,11.00219]
[1779835266606,36.77,75724.19,0.0,0.84781,0.00014,10.99414]
[1779835267741,36.77,75724.19,0.0,0.84781,0.00014,10.99414]
[1779835267825,36.77,75724.47,0.0,0.84785,0.00014,10.99226]
[1779835270466,36.77,75724.05,0.0,0.84779,0.00014,10.99492]
[1779835270512,36.77,75724.05,0.0,0.84779,0.00014,10.99492]
[1779835270726,36.77,75724.05,0.0,0.84779,0.00014,10.99492]
[1779835270847,36.77,75724.05,0.0,0.84779,0.00014,10.99492]
[1779835270941,36.77,75723.85,0.0,0.84776,0.00014,10.99614]
[1779835276559,36.77,75723.87,0.0,0.84777,0.00014,10.99593]
[1779835278690,36.77,75725.74,0.0,0.84803,0.00014,10.98369]
[1779835279474,36.77,75725.74,0.0,0.84803,0.00014,10.98369]
[1779835279742,36.77,75725.74,0.0,0.84803,0.00014,10.98369]
[1779835279823,36.77,75724.29,0.0,0.84783,0.00014,10.99295]
[1779835281711,36.77,75722.42,0.0,0.84758,0.00014,11.00494]
[1779835282162,36.77,75722.42,0.0,0.84758,0.00014,11.00494]
[1779835282715,36.77,75722.42,0.0,0.84758,0.00014,11.00494]
[1779835282893,36.77,75722.42,0.0,0.84758,0.00014,11.00494]
[1779835282902,36.77,75717.53,0.0,0.84691,0.00014,11.03628]
[1779835283610,36.77,75717.53,0.0,0.84691,0.00014,11.03628]
[1779835283726,36.77,75713.76,0.0,0.84639,0.00014,11.06052]
[1779835286747,36.77,75717.66,0.0,0.84693,0.00014,11.03507]
[1779835291782,36.76,75718.25,0.0,0.84709,0.00014,11.02502]
[1779835293887,36.76,75718.52,0.0,0.84712,0.00014,11.02319]
[1779835294512,36.76,75718.02,0.0,0.84706,0.00014,11.02632]
[1779835294803,36.76,75714.02,0.0,0.84651,0.00014,11.05196]
[1779835295811,36.76,75708.65,0.0,0.84577,0.00014,11.08638]
[1779835300846,36.76,75708.22,0.0,0.84573,0.00014,11.08826]
[1779835302611,36.76,75708.15,0.0,0.84572,0.00014,11.08854]
[1779835303117,36.76,75708.15,0.0,0.84572,0.00014,11.08854]
[1779835302860,36.76,75701.64,0.0,0.84482,0.00014,11.13025]
[1779835303866,36.76,75698.18,0.0,0.84434,0.00014,11.15248]
[1779835304874,36.76,75697.09,0.0,0.84419,0.00014,11.15944]
[1779835306024,36.76,75696.82,0.0,0.84415,0.00014,11.16111]
[1779835307895,36.76,75697.6,0.0,0.84427,0.00014,11.15597]
[1779835308901,36.76,75698.88,0.0,0.84445,0.00014,11.14768]
[1779835309909,36.76,75699.15,0.0,0.84448,0.00014,11.1459]
[1779835310916,36.76,75699.67,0.0,0.84456,0.00014,11.14251]
[1779835316958,36.76,75702.26,0.0,0.84492,0.00014,11.12567]
[1779835317965,36.76,75700.71,0.0,0.84471,0.00014,11.13564]
[1779835319117,36.76,75700.71,0.0,0.84471,0.00014,11.13564]
[1779835318972,36.76,75700.43,0.0,0.84467,0.00014,11.13742]
[1779835319223,36.76,75700.43,0.0,0.84467,0.00014,11.13742]
[1779835319740,36.76,75700.43,0.0,0.84467,0.00014,11.13742]
[1779835319979,36.76,75700.49,0.0,0.84468,0.00014,11.13701]
[1779835325186,36.76,75700.1,0.0,0.84462,0.00014,11.13944]
[1779835325222,36.76,75700.1,0.0,0.84462,0.00014,11.13944]
[1779835325346,36.76,75700.1,0.0,0.84462,0.00014,11.13944]
[1779835325614,36.76,75700.1,0.0,0.84462,0.00014,11.13944]
[1779835325716,36.76,75700.1,0.0,0.84462,0.00014,11.13938]
[1779835326544,36.76,75700.1,0.0,0.84462,0.00014,11.13938]
[1779835326633,36.76,75700.1,0.0,0.84462,0.00014,11.13938]
[1779835326720,36.76,75700.1,0.0,0.84462,0.00014,11.13938]
[1779835326967,36.76,75700.1,0.0,0.84462,0.00014,11.13938]
[1779835327213,36.76,75700.06,0.0,0.84462,0.00014,11.13958]
[1779835327282,36.76,75700.06,0.0,0.84462,0.00014,11.13958]
[1779835329720,36.76,75700.06,0.0,0.84462,0.00014,11.13958]
[1779835329849,36.76,75700.06,0.0,0.84462,0.00014,11.13958]
[1779835329896,36.76,75700.06,0.0,0.84462,0.00014,11.13958]
[1779835335084,36.75,75699.8,0.0,0.84459,0.00014,11.14095]
[1779835338106,36.75,75688.48,0.0,0.84301,0.00014,11.21364]
[1779835339112,36.75,75685.7,0.0,0.84263,0.00014,11.23139]
[1779835339651,36.75,75685.7,0.0,0.84263,0.00014,11.23139]
[1779835339730,36.75,75685.7,0.0,0.84263,0.00014,11.23139]
[1779835339782,36.75,75685.7,0.0,0.84263,0.00014,11.23139]
[1779835339970,36.75,75685.7,0.0,0.84263,0.00014,11.23139]
[1779835340082,36.75,75685.7,0.0,0.84263,0.00014,11.23139]
[1779835340153,36.75,75685.7,0.0,0.84263,0.00014,11.23139]
[1779835340666,36.75,75686.13,0.0,0.84269,0.00014,11.22845]
[1779835340721,36.75,75686.13,0.0,0.84269,0.00014,11.22845]
[1779835340877,36.75,75686.13,0.0,0.84269,0.00014,11.22845]
[1779835341006,36.75,75686.13,0.0,0.84269,0.00014,11.22845]
[1779835341132,36.75,75686.13,0.0,0.84269,0.00014,11.22845]
[1779835341126,36.75,75694.25,0.0,0.84383,0.00014,11.17604]
[1779835341333,36.75,75694.25,0.0,0.84383,0.00014,11.17604]
[1779835341516,36.75,75694.25,0.0,0.84383,0.00014,11.17604]
[1779835342133,36.75,75698.44,0.0,0.84442,0.00014,11.14898]
[1779835343081,36.75,75698.44,0.0,0.84442,0.00014,11.14898]
[1779835343140,36.75,75700.74,0.0,0.84474,0.00014,11.13413]
[1779835343490,36.75,75700.74,0.0,0.84474,0.00014,11.13413]
[1779835344147,36.75,75704.01,0.0,0.8452,0.00014,11.11285]
[1779835344907,36.75,75704.01,0.0,0.8452,0.00014,11.11285]
[1779835345154,36.75,75706.07,0.0,0.84549,0.00014,11.09939]
[1779835347168,36.75,75710.3,0.0,0.84608,0.00014,11.07182]
[1779835348175,36.75,75713.37,0.0,0.84651,0.00014,11.05191]
[1779835349523,36.75,75714.6,0.0,0.84668,0.00014,11.04388]
[1779835349548,36.75,75714.6,0.0,0.84668,0.00014,11.04388]
[1779835349746,36.75,75714.6,0.0,0.84668,0.00014,11.04388]
[1779835350006,36.75,75714.6,0.0,0.84668,0.00014,11.04388]
[1779835350076,36.75,75714.6,0.0,0.84668,0.00014,11.04378]
[1779835350713,36.75,75715.77,0.0,0.84684,0.00014,11.03625]
[1779835351196,36.75,75717.51,0.0,0.84714,0.00014,11.01937]
[1779835354217,36.75,75715.98,0.0,0.84694,0.00014,11.02899]
[1779835355614,36.75,75715.98,0.0,0.84694,0.00014,11.02899]
[1779835355732,36.75,75715.98,0.0,0.84694,0.00014,11.02899]
[1779835355805,36.75,75716.25,0.0,0.84698,0.00014,11.02716]
[1779835361787,36.75,75716.15,0.0,0.84697,0.00014,11.02737]
[1779835361829,36.74,75716.15,0.0,0.84698,0.00014,11.02719]
[1779835363280,36.74,75718.84,0.0,0.84735,0.00014,11.0098]
[1779835365726,36.74,75719.11,0.0,0.84739,0.00014,11.00799]
[1779835370329,36.74,75718.09,0.0,0.84725,0.00014,11.01417]
[1779835374035,36.74,75717.56,0.0,0.84718,0.00014,11.01751]
[1779835377581,36.74,75717.67,0.0,0.8472,0.00014,11.01657]
[1779835377592,36.74,75717.71,0.0,0.84721,0.00014,11.01608]
[1779835379572,36.74,75717.71,0.0,0.84721,0.00014,11.01608]
[1779835379728,36.74,75717.71,0.0,0.84721,0.00014,11.01608]
[1779835379822,36.74,75717.71,0.0,0.84722,0.00014,11.01593]
[1779835382416,36.74,75719.0,0.0,0.8474,0.00014,11.0074]
[1779835387448,36.74,75719.31,0.0,0.84745,0.00014,11.00508]
[1779835392449,36.74,75719.41,0.0,0.84747,0.00014,11.00418]
[1779835392483,36.74,75723.7,0.0,0.84806,0.00014,10.97651]
[1779835393490,36.74,75726.76,0.0,0.84848,0.00014,10.95679]
[1779835396114,36.74,75727.01,0.0,0.84851,0.00014,10.95518]
[1779835396185,36.74,75727.54,0.0,0.84858,0.00014,10.95179]
[1779835396596,36.74,75727.54,0.0,0.84858,0.00014,10.95179]
[1779835396629,36.74,75728.54,0.0,0.84872,0.00014,10.94536]
[1779835397518,36.74,75737.03,0.0,0.84988,0.00014,10.89075]
[1779835398274,36.74,75737.03,0.0,0.84988,0.00014,10.89075]
[1779835398525,36.74,75739.11,0.0,0.85016,0.00014,10.87746]
[1779835399532,36.74,75741.32,0.0,0.85046,0.00014,10.86336]
[1779835400539,36.74,75739.35,0.0,0.85019,0.00014,10.87617]
[1779835402136,36.74,75739.35,0.0,0.85019,0.00014,10.87617]
[1779835402228,36.74,75739.35,0.0,0.85018,0.00014,10.87641]
[1779835402738,36.74,75739.35,0.0,0.85018,0.00014,10.87641]
[1779835402759,36.74,75739.48,0.0,0.8502,0.00014,10.87557]
[1779835404139,36.74,75736.37,0.0,0.84977,0.00014,10.89579]
[1779835404572,36.74,75730.63,0.0,0.84899,0.00014,10.93272]
[1779835409607,36.74,75729.01,0.0,0.84876,0.00014,10.94333]
[1779835410614,36.74,75727.57,0.0,0.84857,0.00014,10.95262]
[1779835411668,36.74,75727.57,0.0,0.84857,0.00014,10.95262]
[1779835412628,36.74,75727.14,0.0,0.84857,0.00014,10.94981]
[1779835413635,36.74,75726.24,0.0,0.84844,0.00014,10.95562]
[1779835420581,36.74,75726.17,0.0,0.84843,0.00014,10.95607]
[1779835422503,36.74,75726.17,0.0,0.84843,0.00014,10.95607]
[1779835422575,36.74,75726.17,0.0,0.84843,0.00014,10.95607]
[1779835425720,36.74,75711.66,0.0,0.84644,0.00014,11.04944]
[1779835426593,36.74,75711.66,0.0,0.84644,0.00014,11.04944]
[1779835426727,36.74,75711.66,0.0,0.84644,0.00014,11.04944]
[1779835426825,36.74,75705.8,0.0,0.84563,0.00014,11.08703]
[1779835428478,36.74,75705.77,0.0,0.84563,0.00014,11.08707]
[1779835431761,36.74,75706.68,0.0,0.84577,0.00014,11.08049]
[1779835436797,36.74,75707.54,0.0,0.84591,0.00014,11.07412]
[1779835437803,36.73,75717.35,0.0,0.84726,0.00014,11.01081]
[1779835439818,36.73,75717.46,0.0,0.84728,0.00014,11.00988]
[1779835444853,36.73,75717.24,0.0,0.84726,0.00014,11.01098]
[1779835452909,36.73,75718.06,0.0,0.84738,0.00014,11.00516]
[1779835456937,36.73,75709.78,0.0,0.84625,0.00014,11.05816]
[1779835457944,36.73,75706.5,0.0,0.8458,0.00014,11.07915]
[1779835458951,36.73,75705.66,0.0,0.84568,0.00014,11.08439]
[1779835459958,36.73,75706.56,0.0,0.84581,0.00014,11.07843]
[1779835462037,36.73,75706.51,0.0,0.84581,0.00014,11.07859]
[1779835462480,36.73,75706.07,0.0,0.84575,0.00014,11.08126]
[1779835462547,36.73,75706.07,0.0,0.84575,0.00014,11.08126]
[1779835462979,36.73,75700.92,0.0,0.84504,0.00014,11.11427]
[1779835463986,36.73,75699.23,0.0,0.84481,0.00014,11.12495]
[1779835464993,36.73,75698.5,0.0,0.84471,0.00014,11.12963]
[1779835466479,36.73,75698.47,0.0,0.8447,0.00014,11.12981]
[1779835467702,36.73,75698.47,0.0,0.8447,0.00014,11.12979]
[1779835470477,36.73,75698.47,0.0,0.84471,0.00014,11.12977]
[1779835470572,36.73,75698.47,0.0,0.84471,0.00014,11.12974]
[1779835473426,36.73,75698.5,0.0,0.84477,0.00014,11.1239]
[1779835474093,36.73,75698.5,0.0,0.84477,0.00014,11.1239]
[1779835474173,36.73,75693.18,0.0,0.84403,0.00014,11.15816]
[1779835476074,36.73,75693.71,0.0,0.8441,0.00014,11.15465]
[1779835476494,36.73,75693.71,0.0,0.8441,0.00014,11.15465]
[1779835477081,36.73,75693.66,0.0,0.8441,0.00014,11.15493]
[1779835480123,36.73,75693.66,0.0,0.8441,0.00014,11.15493]
[1779835480226,36.73,75693.66,0.0,0.8441,0.00014,11.15493]
[1779835480205,36.73,75691.31,0.0,0.84377,0.00014,11.16993]
[1779835481109,36.73,75691.34,0.0,0.84378,0.00014,11.16967]
[1779835482483,36.73,75691.34,0.0,0.84378,0.00014,11.16967]
[1779835482665,36.73,75691.34,0.0,0.84378,0.00014,11.16967]
[1779835482721,36.73,75691.34,0.0,0.84378,0.00014,11.16967]
[1779835483123,36.72,75691.39,0.0,0.84379,0.00014,11.16922]
[1779835485137,36.72,75694.5,0.0,0.84423,0.00014,11.14907]
[1779835486144,36.72,75695.1,0.0,0.84431,0.00014,11.14517]
[1779835487151,36.72,75695.39,0.0,0.84435,0.00014,11.14327]
[1779835488163,36.72,75696.34,0.0,0.84448,0.00014,11.13713]
[1779835489170,36.72,75701.01,0.0,0.84513,0.00014,11.10703]
[1779835490177,36.72,75700.7,0.0,0.84509,0.00014,11.10905]
[1779835491184,36.72,75700.48,0.0,0.84506,0.00014,11.11049]
[1779835494205,36.72,75700.0,0.0,0.84499,0.00014,11.11365]
[1779835495211,36.72,75699.51,0.0,0.84493,0.00014,11.11662]
[1779835496219,36.72,75699.68,0.0,0.84496,0.00014,11.11533]
[1779835498233,36.72,75699.4,0.0,0.84492,0.00014,11.11676]
[1779835499240,36.72,75699.57,0.0,0.84495,0.00014,11.11568]
[1779835503268,36.72,75694.39,0.0,0.84422,0.00014,11.14911]
[1779835504275,36.72,75692.54,0.0,0.84397,0.00014,11.161]
[1779835505282,36.72,75690.27,0.0,0.84365,0.00014,11.17557]
[1779835506289,36.72,75686.77,0.0,0.84316,0.00014,11.19805]
[1779835507296,36.72,75685.99,0.0,0.84305,0.00014,11.20298]
[1779835508135,36.72,75685.99,0.0,0.84305,0.00014,11.20298]
[1779835508169,36.72,75685.99,0.0,0.84305,0.00014,11.20298]
[1779835508303,36.72,75682.55,0.0,0.84257,0.00014,11.22503]
[1779835509310,36.72,75680.81,0.0,0.84233,0.00014,11.23632]
[1779835510318,36.72,75679.5,0.0,0.84214,0.00014,11.24482]
[1779835510479,36.72,75679.5,0.0,0.84214,0.00014,11.24482]
[1779835510710,36.72,75679.5,0.0,0.84214,0.00014,11.24482]
[1779835511324,36.72,75678.34,0.0,0.84198,0.00014,11.25235]
[1779835512331,36.72,75677.61,0.0,0.84187,0.00014,11.25709]
[1779835514345,36.72,75674.0,0.0,0.84136,0.00014,11.28042]
[1779835518373,36.72,75672.17,0.0,0.8411,0.00014,11.29226]
[1779835519380,36.72,75669.45,0.0,0.84072,0.00014,11.30977]
[1779835520387,36.72,75668.22,0.0,0.84054,0.00014,11.31766]
[1779835521699,36.72,75668.22,0.0,0.84054,0.00014,11.31766]
[1779835522487,36.72,75667.64,0.0,0.84046,0.00014,11.32133]
[1779835522569,36.72,75667.76,0.0,0.84048,0.00014,11.32055]
[1779835523408,36.72,75666.67,0.0,0.84032,0.00014,11.32754]
[1779835524483,36.72,75666.67,0.0,0.84032,0.00014,11.32754]
[1779835524572,36.72,75666.42,0.0,0.84029,0.00014,11.3291]
[1779835527716,36.72,75668.1,0.0,0.84053,0.00014,11.31821]
[1779835527910,36.72,75668.1,0.0,0.84053,0.00014,11.31821]
[1779835527975,36.72,75668.1,0.0,0.84053,0.00014,11.31821]
[1779835528230,36.72,75668.1,0.0,0.84053,0.00014,11.31821]
[1779835528239,36.72,75668.13,0.0,0.84053,0.00014,11.31797]
[1779835528482,36.72,75668.13,0.0,0.84053,0.00014,11.31797]
[1779835528574,36.72,75665.97,0.0,0.84023,0.00014,11.33188]
[1779835530502,36.72,75665.58,0.0,0.84017,0.00014,11.33435]
[1779835530577,36.72,75658.37,0.0,0.83915,0.00014,11.38072]
[1779835531464,36.72,75663.78,0.0,0.83998,0.00014,11.34019]
[1779835533881,36.72,75664.03,0.0,0.84002,0.00014,11.33852]
[1779835533911,36.72,75664.03,0.0,0.84002,0.00014,11.33852]
[1779835533913,36.72,75663.98,0.0,0.84001,0.00014,11.33879]
[1779835534485,36.72,75664.3,0.0,0.84006,0.00014,11.33668]
[1779835535977,36.72,75664.3,0.0,0.84006,0.00014,11.33668]
[1779835536319,36.72,75664.27,0.0,0.84006,0.00014,11.33679]
[1779835537506,36.72,75663.94,0.0,0.84001,0.00014,11.33887]
[1779835538513,36.72,75663.85,0.0,0.84,0.00014,11.3394]
[1779835539520,36.72,75664.07,0.0,0.84003,0.00014,11.33794]
[1779835541985,36.72,75664.09,0.0,0.84003,0.00014,11.33777]
[1779835542160,36.72,75664.09,0.0,0.84003,0.00014,11.33777]
[1779835542261,36.72,75663.96,0.0,0.84002,0.00014,11.33853]
[1779835542541,36.72,75657.68,0.0,0.83912,0.00014,11.37897]
[1779835543548,36.72,75655.97,0.0,0.83888,0.00014,11.38989]
[1779835548583,36.72,75653.48,0.0,0.83854,0.00014,11.40537]
[1779835549590,36.72,75651.84,0.0,0.8383,0.00014,11.41579]
[1779835551009,36.72,75651.84,0.0,0.8383,0.00014,11.41579]
[1779835551984,36.72,75651.84,0.0,0.83831,0.00014,11.4155]
[1779835552071,36.71,75651.36,0.0,0.83825,0.00014,11.41844]
[1779835554625,36.71,75646.79,0.0,0.8376,0.00014,11.44756]
[1779835555632,36.71,75643.58,0.0,0.83714,0.00014,11.46803]
[1779835557184,36.71,75643.58,0.0,0.83714,0.00014,11.46803]
[1779835557249,36.71,75643.58,0.0,0.83714,0.00014,11.46803]
[1779835557349,36.71,75644.01,0.0,0.83721,0.00014,11.46484]
[1779835557721,36.71,75644.01,0.0,0.83721,0.00014,11.46484]
[1779835558559,36.71,75644.1,0.0,0.83722,0.00014,11.46426]
[1779835558653,36.71,75638.51,0.0,0.83642,0.00014,11.50004]
[1779835559660,36.71,75635.72,0.0,0.83602,0.00014,11.51792]
[1779835562049,36.71,75636.02,0.0,0.83607,0.00014,11.51589]
[1779835562304,36.71,75636.02,0.0,0.83607,0.00014,11.51589]
[1779835562096,36.71,75633.48,0.0,0.8357,0.00014,11.53222]
[1779835562568,36.71,75633.48,0.0,0.8357,0.00014,11.53222]
[1779835562682,36.71,75629.38,0.0,0.83511,0.00015,11.5586]
[1779835567796,36.71,75629.14,0.0,0.83507,0.00015,11.56034]
[1779835569130,36.71,75628.56,0.0,0.83498,0.00015,11.56416]
[1779835569230,36.71,75628.56,0.0,0.83498,0.00015,11.56416]
[1779835569314,36.71,75619.39,0.0,0.83365,0.00015,11.62311]
[1779835569731,36.71,75613.98,0.0,0.83286,0.00015,11.6579]
[1779835571445,36.71,75613.5,0.0,0.83279,0.00015,11.6609]
[1779835571747,36.71,75614.59,0.0,0.83295,0.00015,11.6538]
[1779835572754,36.71,75620.1,0.0,0.83376,0.00015,11.61829]
[1779835573760,36.71,75622.21,0.0,0.83406,0.00015,11.60469]
[1779835575341,36.71,75622.21,0.0,0.83406,0.00015,11.60469]
[1779835574766,36.71,75628.64,0.0,0.835,0.00015,11.5633]
[1779835575460,36.71,75628.64,0.0,0.835,0.00015,11.5633]
[1779835575488,36.71,75628.64,0.0,0.835,0.00015,11.5633]
[1779835575588,36.71,75628.64,0.0,0.835,0.00015,11.5633]
[1779835576081,36.71,75628.64,0.0,0.835,0.00015,11.5633]
[1779835576227,36.71,75628.64,0.0,0.835,0.00015,11.5633]
[1779835576382,36.71,75628.64,0.0,0.835,0.00015,11.5633]
[1779835576324,36.71,75627.3,0.0,0.8348,0.00015,11.57199]
[1779835576469,36.71,75627.3,0.0,0.8348,0.00015,11.57199]
[1779835577299,36.71,75627.3,0.0,0.8348,0.00015,11.57199]
[1779835577357,36.71,75627.3,0.0,0.8348,0.00015,11.57199]
[1779835577491,36.71,75628.79,0.0,0.83502,0.00015,11.56243]
[1779835577611,36.71,75628.79,0.0,0.83502,0.00015,11.56243]
[1779835577638,36.71,75628.79,0.0,0.83502,0.00015,11.56243]
[1779835577788,36.71,75631.01,0.0,0.83534,0.00014,11.54815]
[1779835579497,36.71,75630.47,0.0,0.83526,0.00015,11.55153]
[1779835579553,36.71,75630.47,0.0,0.83526,0.00015,11.55153]
[1779835579573,36.71,75630.47,0.0,0.83526,0.00015,11.55153]
[1779835579959,36.71,75630.47,0.0,0.83526,0.00015,11.55153]
[1779835580026,36.71,75630.47,0.0,0.83526,0.00015,11.55153]
[1779835580120,36.71,75622.41,0.0,0.8341,0.00015,11.60316]
[1779835580841,36.71,75622.41,0.0,0.8341,0.00015,11.60316]
[1779835580983,36.71,75622.41,0.0,0.8341,0.00015,11.60316]
[1779835581078,36.71,75615.32,0.0,0.83306,0.00015,11.64876]
[1779835581534,36.71,75615.32,0.0,0.83306,0.00015,11.64876]
[1779835583487,36.71,75616.47,0.0,0.83323,0.00015,11.6412]
[1779835583571,36.71,75616.47,0.0,0.83323,0.00015,11.6412]
[1779835583594,36.71,75616.47,0.0,0.83323,0.00015,11.6412]
[1779835583731,36.71,75616.47,0.0,0.83323,0.00015,11.6412]
[1779835583941,36.71,75616.47,0.0,0.83323,0.00015,11.6412]
[1779835584800,36.71,75616.47,0.0,0.83324,0.00015,11.64112]
[1779835584843,36.71,75616.47,0.0,0.83324,0.00015,11.64112]
[1779835584936,36.71,75616.47,0.0,0.83324,0.00015,11.64112]
[1779835585383,36.71,75616.47,0.0,0.83324,0.00015,11.64112]
[1779835585010,36.71,75621.01,0.0,0.8339,0.00015,11.61184]
[1779835585909,36.71,75623.32,0.0,0.83424,0.00015,11.59694]
[1779835587480,36.71,75623.33,0.0,0.83424,0.00015,11.59685]
[1779835587525,36.71,75623.33,0.0,0.83424,0.00015,11.59682]
[1779835590903,36.71,75624.07,0.0,0.83435,0.00015,11.592]
[1779835590977,36.71,75624.07,0.0,0.83435,0.00015,11.592]
[1779835591069,36.71,75624.07,0.0,0.83435,0.00015,11.592]
[1779835591345,36.71,75624.07,0.0,0.83435,0.00015,11.592]
[1779835591350,36.71,75624.16,0.0,0.83442,0.00015,11.58577]
[1779835593484,36.71,75624.04,0.0,0.83441,0.00015,11.58651]
[1779835593689,36.71,75624.04,0.0,0.83441,0.00015,11.58651]
[1779835593765,36.71,75624.04,0.0,0.83441,0.00015,11.58651]
[1779835594466,36.71,75624.07,0.0,0.83441,0.00015,11.58628]
[1779835594594,36.71,75624.07,0.0,0.83441,0.00015,11.58628]
[1779835594734,36.71,75624.07,0.0,0.83441,0.00015,11.58628]
[1779835594953,36.71,75624.07,0.0,0.83441,0.00015,11.58628]
[1779835595054,36.71,75626.67,0.0,0.83479,0.00015,11.56952]
[1779835595472,36.71,75626.67,0.0,0.83479,0.00015,11.56952]
[1779835597491,36.71,75626.37,0.0,0.83475,0.00015,11.57142]
[1779835597535,36.71,75626.37,0.0,0.83475,0.00015,11.57142]
[1779835597771,36.71,75626.37,0.0,0.83475,0.00015,11.57142]
[1779835597928,36.71,75623.22,0.0,0.83429,0.00015,11.59167]
[1779835598796,36.71,75623.22,0.0,0.83429,0.00015,11.59167]
[1779835598935,36.71,75623.22,0.0,0.83429,0.00015,11.59167]
[1779835598985,36.71,75623.22,0.0,0.83429,0.00015,11.59167]
[1779835599139,36.71,75623.22,0.0,0.83429,0.00015,11.59167]
[1779835599196,36.71,75623.22,0.0,0.83429,0.00015,11.59167]
[1779835605150,36.71,75621.03,0.0,0.83398,0.00015,11.6055]
[1779835605201,36.71,75621.03,0.0,0.83398,0.00015,11.6055]
[1779835605372,36.71,75621.03,0.0,0.83398,0.00015,11.6055]
[1779835605397,36.71,75619.21,0.0,0.83371,0.00015,11.61709]
[1779835605618,36.71,75619.21,0.0,0.83371,0.00015,11.61709]
[1779835606929,36.71,75617.55,0.0,0.83347,0.00015,11.62777]
[1779835607083,36.71,75617.55,0.0,0.83347,0.00015,11.62777]
[1779835607275,36.71,75617.55,0.0,0.83347,0.00015,11.62777]
[1779835608377,36.7,75617.27,0.0,0.83343,0.00015,11.62939]
[1779835608505,36.7,75616.18,0.0,0.83328,0.00015,11.6364]
[1779835608721,36.7,75616.18,0.0,0.83328,0.00015,11.6364]
[1779835609005,36.7,75616.17,0.0,0.83328,0.00015,11.63637]
[1779835611019,36.7,75615.58,0.0,0.83319,0.00015,11.63994]
[1779835614040,36.7,75613.91,0.0,0.83296,0.00015,11.65034]
[1779835620082,36.7,75613.42,0.0,0.8329,0.00015,11.65275]
[1779835625117,36.7,75612.77,0.0,0.83282,0.00015,11.65629]
[1779835626124,36.7,75610.55,0.0,0.8325,0.00015,11.67031]
[1779835627331,36.7,75610.55,0.0,0.8325,0.00015,11.67031]
[1779835627363,36.7,75610.55,0.0,0.8325,0.00015,11.67031]
[1779835627431,36.7,75607.75,0.0,0.83209,0.00015,11.68817]
[1779835629145,36.7,75612.41,0.0,0.83279,0.00015,11.65787]
[1779835629488,36.7,75612.41,0.0,0.83279,0.00015,11.65787]
[1779835630152,36.69,75611.98,0.0,0.83273,0.00015,11.66051]
[1779835633492,36.69,75612.22,0.0,0.83277,0.00015,11.65857]
[1779835633507,36.69,75612.22,0.0,0.83277,0.00015,11.65857]
[1779835635187,36.69,75612.47,0.0,0.83281,0.00015,11.65671]
[1779835635485,36.69,75612.47,0.0,0.83281,0.00015,11.65671]
[1779835637201,36.69,75611.34,0.0,0.83265,0.00015,11.66372]
[1779835638208,36.69,75612.1,0.0,0.83277,0.00015,11.6587]
[1779835639215,36.69,75612.7,0.0,0.83286,0.00015,11.65471]
[1779835639508,36.69,75612.7,0.0,0.83286,0.00015,11.65471]
[1779835640222,36.69,75611.11,0.0,0.83263,0.00015,11.66481]
[1779835641500,36.69,75610.9,0.0,0.8326,0.00015,11.66603]
[1779835642236,36.69,75610.8,0.0,0.83259,0.00015,11.66653]
[1779835645514,36.69,75609.82,0.0,0.83245,0.00015,11.67241]
[1779835645650,36.69,75609.82,0.0,0.83245,0.00015,11.67241]
[1779835645733,36.69,75609.82,0.0,0.83245,0.00015,11.67241]
[1779835646265,36.69,75609.84,0.0,0.83246,0.00015,11.67214]
[1779835647272,36.69,75611.37,0.0,0.83269,0.00015,11.66216]
[1779835648279,36.69,75615.1,0.0,0.83324,0.00015,11.63803]
[1779835648592,36.69,75615.1,0.0,0.83324,0.00015,11.63803]
[1779835649259,36.69,75615.1,0.0,0.83324,0.00015,11.63803]
[1779835649287,36.69,75626.81,0.0,0.83495,0.00015,11.56237]
[1779835650294,36.68,75628.41,0.0,0.83519,0.00015,11.55188]
[1779835651078,36.68,75628.41,0.0,0.83519,0.00015,11.55188]
[1779835651302,36.68,75630.51,0.0,0.83555,0.00015,11.53259]
[1779835656336,36.68,75630.04,0.0,0.8355,0.00015,11.53487]
[1779835661371,36.68,75629.88,0.0,0.83549,0.00015,11.53554]
[1779835662378,36.68,75625.86,0.0,0.83491,0.00015,11.56128]
[1779835663385,36.68,75623.27,0.0,0.83453,0.00015,11.57778]
[1779835663600,36.68,75623.27,0.0,0.83453,0.00015,11.57778]
[1779835664392,36.68,75621.92,0.0,0.83434,0.00015,11.58627]
[1779835665402,36.68,75618.0,0.0,0.83377,0.00015,11.61129]
[1779835666208,36.68,75618.0,0.0,0.83377,0.00015,11.61129]
[1779835666408,36.68,75613.11,0.0,0.83306,0.00015,11.64252]
[1779835668423,36.68,75620.96,0.0,0.83422,0.00015,11.59161]
[1779835669429,36.68,75621.67,0.0,0.83432,0.00015,11.58701]
[1779835670436,36.68,75622.48,0.0,0.83444,0.00015,11.58178]
[1779835672240,36.68,75622.46,0.0,0.83444,0.00015,11.5819]
[1779835673457,36.67,75622.86,0.0,0.83451,0.00015,11.57892]
[1779835675471,36.67,75621.9,0.0,0.83438,0.00015,11.58471]
[1779835676478,36.67,75622.54,0.0,0.83447,0.00015,11.58038]
[1779835677485,36.67,75622.31,0.0,0.83444,0.00015,11.58166]
[1779835678492,36.67,75622.61,0.0,0.83449,0.00015,11.57953]
[1779835679499,36.67,75622.06,0.0,0.83442,0.00015,11.58288]
[1779835681513,36.67,75621.54,0.0,0.83435,0.00015,11.58583]
[1779835683527,36.67,75621.19,0.0,0.83431,0.00015,11.58768]
[1779835684533,36.67,75620.66,0.0,0.83424,0.00015,11.59089]
[1779835687683,36.67,75620.65,0.0,0.83424,0.00015,11.59054]
[1779835687778,36.66,75607.09,0.0,0.83226,0.00015,11.67764]
[1779835688562,36.66,75607.63,0.0,0.83235,0.00015,11.67384]
[1779835690204,36.66,75607.63,0.0,0.83235,0.00015,11.67384]
[1779835690258,36.66,75607.63,0.0,0.83235,0.00015,11.67384]
[1779835690359,36.66,75606.37,0.0,0.83217,0.00015,11.6815]
[1779835690576,36.66,75607.21,0.0,0.8323,0.00015,11.67609]
[1779835691637,36.66,75607.21,0.0,0.8323,0.00015,11.67609]
[1779835692590,36.66,75605.55,0.0,0.83206,0.00015,11.68652]
[1779835693776,36.66,75605.55,0.0,0.83206,0.00015,11.68652]
[1779835694251,36.66,75605.55,0.0,0.83206,0.00015,11.68652]
[1779835694324,36.66,75604.84,0.0,0.83196,0.00015,11.69081]
[1779835698632,36.66,75602.55,0.0,0.83164,0.00015,11.70496]
[1779835699901,36.66,75602.55,0.0,0.83164,0.00015,11.70496]
[1779835699946,36.66,75602.55,0.0,0.83164,0.00015,11.70496]
[1779835699976,36.66,75602.55,0.0,0.83164,0.00015,11.70496]
[1779835700096,36.66,75602.55,0.0,0.83164,0.00015,11.70496]
[1779835700238,36.66,75602.55,0.0,0.83164,0.00015,11.70496]
[1779835700321,36.66,75602.55,0.0,0.83164,0.00015,11.70496]
[1779835700353,36.66,75598.95,0.0,0.83111,0.00015,11.72778]
[1779835700730,36.66,75598.95,0.0,0.83111,0.00015,11.72778]
[1779835700993,36.66,75598.95,0.0,0.83111,0.00015,11.72778]
[1779835701120,36.66,75598.95,0.0,0.83111,0.00015,11.72778]
[1779835701221,36.66,75598.95,0.0,0.83111,0.00015,11.72778]
[1779835701398,36.66,75598.95,0.0,0.83111,0.00015,11.72778]
[1779835701471,36.66,75598.95,0.0,0.83111,0.00015,11.72778]
[1779835701568,36.65,75597.58,0.0,0.83095,0.00015,11.73461]
[1779835701731,36.65,75597.58,0.0,0.83095,0.00015,11.73461]
[1779835701834,36.65,75597.58,0.0,0.83095,0.00015,11.73461]
[1779835702111,36.65,75597.58,0.0,0.83095,0.00015,11.73461]
[1779835702226,36.65,75597.58,0.0,0.83095,0.00015,11.73461]
[1779835702325,36.64,75594.5,0.0,0.83055,0.00015,11.75223]
[1779835702838,36.64,75594.5,0.0,0.83055,0.00015,11.75223]
[1779835703168,36.64,75594.5,0.0,0.83055,0.00015,11.75223]
[1779835703216,36.64,75588.13,0.0,0.8296,0.00015,11.79321]
[1779835704019,36.64,75588.13,0.0,0.8296,0.00015,11.79321]
[1779835704144,36.64,75588.13,0.0,0.8296,0.00015,11.79321]
[1779835704351,36.64,75588.13,0.0,0.8296,0.00015,11.79321]
[1779835704511,36.64,75588.13,0.0,0.8296,0.00015,11.79321]
[1779835704440,36.64,75584.78,0.0,0.82912,0.00015,11.81419]
[1779835705517,36.64,75584.78,0.0,0.82912,0.00015,11.81419]
[1779835705722,36.64,75585.06,0.0,0.82916,0.00015,11.81239]
[1779835705946,36.64,75585.06,0.0,0.82916,0.00015,11.81239]
[1779835706007,36.64,75585.06,0.0,0.82916,0.00015,11.81239]
[1779835706230,36.64,75585.06,0.0,0.82916,0.00015,11.81239]
[1779835706461,36.64,75585.06,0.0,0.82916,0.00015,11.81239]
[1779835706522,36.64,75584.71,0.0,0.82912,0.00015,11.81406]
[1779835706688,36.64,75588.23,0.0,0.82964,0.00015,11.79142]
[1779835709710,36.64,75583.59,0.0,0.82897,0.00015,11.82046]
[1779835711311,36.64,75583.59,0.0,0.82897,0.00015,11.82046]
[1779835711481,36.64,75583.59,0.0,0.82897,0.00015,11.82046]
[1779835711513,36.64,75583.59,0.0,0.82897,0.00015,11.82046]
[1779835711532,36.63,75582.63,0.0,0.8289,0.00015,11.82046]
[1779835712025,36.63,75582.63,0.0,0.8289,0.00015,11.82046]
[1779835712060,36.63,75582.63,0.0,0.8289,0.00015,11.82046]
[1779835712144,36.63,75582.63,0.0,0.8289,0.00015,11.82046]
[1779835712202,36.63,75582.63,0.0,0.8289,0.00015,11.82046]
[1779835712226,36.63,75582.63,0.0,0.8289,0.00015,11.82046]
[1779835712313,36.63,75582.63,0.0,0.8289,0.00015,11.82046]
[1779835712327,36.63,75582.56,0.0,0.8289,0.00015,11.82061]
[1779835712836,36.63,75582.56,0.0,0.8289,0.00015,11.82061]
[1779835712979,36.63,75582.56,0.0,0.8289,0.00015,11.82061]
[1779835713044,36.63,75582.56,0.0,0.8289,0.00015,11.82061]
[1779835713090,36.63,75582.56,0.0,0.8289,0.00015,11.82061]
[1779835713239,36.63,75582.56,0.0,0.8289,0.00015,11.82061]
[1779835713370,36.63,75582.56,0.0,0.8289,0.00015,11.82061]
[1779835713482,36.63,75582.56,0.0,0.8289,0.00015,11.82061]
[1779835713487,36.63,75582.56,0.0,0.8289,0.00015,11.82061]
[1779835713543,36.63,75582.56,0.0,0.8289,0.00015,11.82061]
[1779835713446,36.63,75581.25,0.0,0.82871,0.00015,11.82873]
[1779835713621,36.63,75581.25,0.0,0.82871,0.00015,11.82873]
[1779835713682,36.63,75581.25,0.0,0.82871,0.00015,11.82873]
[1779835713974,36.63,75581.25,0.0,0.82871,0.00015,11.82873]
[1779835714442,36.63,75581.25,0.0,0.82871,0.00015,11.82873]
[1779835714487,36.63,75581.25,0.0,0.82871,0.00015,11.82873]
[1779835714452,36.62,75574.31,0.0,0.82775,0.00015,11.8698]
[1779835714604,36.62,75574.31,0.0,0.82775,0.00015,11.8698]
[1779835714645,36.62,75574.31,0.0,0.82775,0.00015,11.8698]
[1779835714734,36.62,75574.31,0.0,0.82775,0.00015,11.8698]
[1779835715239,36.62,75574.31,0.0,0.82775,0.00015,11.8698]
[1779835715286,36.62,75574.31,0.0,0.82775,0.00015,11.8698]
[1779835715393,36.62,75574.31,0.0,0.82775,0.00015,11.8698]
[1779835715431,36.61,75574.53,0.0,0.82783,0.00015,11.86653]
[1779835715606,36.61,75574.53,0.0,0.82783,0.00015,11.86653]
[1779835715654,36.61,75574.53,0.0,0.82783,0.00015,11.86653]
[1779835715728,36.61,75574.53,0.0,0.82783,0.00015,11.86653]
[1779835715855,36.61,75574.53,0.0,0.82783,0.00015,11.86653]
[1779835715990,36.61,75574.53,0.0,0.82783,0.00015,11.86653]
[1779835716492,36.61,75574.11,0.0,0.82781,0.00015,11.86739]
[1779835716756,36.61,75574.11,0.0,0.82781,0.00015,11.86739]
[1779835716980,36.61,75574.11,0.0,0.82781,0.00015,11.86739]
[1779835717056,36.61,75574.11,0.0,0.82781,0.00015,11.86739]
[1779835717234,36.61,75574.11,0.0,0.82781,0.00015,11.86739]
[1779835717331,36.6,75572.55,0.0,0.82762,0.00015,11.87552]
[1779835717766,36.6,75572.97,0.0,0.82768,0.00015,11.87281]
[1779835719185,36.6,75572.97,0.0,0.82768,0.00015,11.87281]
[1779835719246,36.6,75572.97,0.0,0.82768,0.00015,11.87281]
[1779835719363,36.6,75572.97,0.0,0.82768,0.00015,11.87281]
[1779835719439,36.6,75572.97,0.0,0.82768,0.00015,11.87281]
[1779835719489,36.6,75572.97,0.0,0.82768,0.00015,11.87281]
[1779835719462,36.59,75573.14,0.0,0.82779,0.00015,11.86812]
[1779835720350,36.59,75573.14,0.0,0.82779,0.00015,11.86812]
[1779835720424,36.59,75573.14,0.0,0.82779,0.00015,11.86812]
[1779835720446,36.59,75573.14,0.0,0.82779,0.00015,11.86812]
[1779835720491,36.59,75573.14,0.0,0.82779,0.00015,11.86812]
[1779835720534,36.59,75573.14,0.0,0.82779,0.00015,11.86812]
[1779835720543,36.58,75572.81,0.0,0.82778,0.00015,11.86847]
[1779835720726,36.58,75572.81,0.0,0.82778,0.00015,11.86847]
[1779835720732,36.58,75572.81,0.0,0.82778,0.00015,11.86847]
[1779835720819,36.58,75572.81,0.0,0.82778,0.00015,11.86847]
[1779835720849,36.58,75572.81,0.0,0.82778,0.00015,11.86847]
[1779835720977,36.58,75572.81,0.0,0.82778,0.00015,11.86847]
[1779835720988,36.58,75572.81,0.0,0.82778,0.00015,11.86847]
[1779835721113,36.58,75572.81,0.0,0.82778,0.00015,11.86847]
[1779835721179,36.58,75572.81,0.0,0.82778,0.00015,11.86847]
[1779835721230,36.58,75572.81,0.0,0.82778,0.00015,11.86847]
[1779835721335,36.58,75572.81,0.0,0.82778,0.00015,11.86847]
[1779835721392,36.58,75572.81,0.0,0.82778,0.00015,11.86847]
[1779835721479,36.58,75572.81,0.0,0.82778,0.00015,11.86847]
[1779835721486,36.58,75572.81,0.0,0.82778,0.00015,11.86847]
[1779835721544,36.58,75572.81,0.0,0.82778,0.00015,11.86847]
[1779835721565,36.57,75573.26,0.0,0.82788,0.00015,11.86386]
[1779835721728,36.57,75573.26,0.0,0.82788,0.00015,11.86386]
[1779835722141,36.57,75573.26,0.0,0.82788,0.00015,11.86386]
[1779835722230,36.57,75573.26,0.0,0.82788,0.00015,11.86386]
[1779835722257,36.57,75573.26,0.0,0.82788,0.00015,11.86386]
[1779835722360,36.57,75573.26,0.0,0.82788,0.00015,11.86386]
[1779835722458,36.57,75573.26,0.0,0.82788,0.00015,11.86386]
[1779835722493,36.57,75573.26,0.0,0.82788,0.00015,11.86386]
[1779835722517,36.57,75573.26,0.0,0.82788,0.00015,11.86386]
[1779835722531,36.57,75572.43,0.0,0.8278,0.00015,11.86745]
[1779835722832,36.57,75572.43,0.0,0.8278,0.00015,11.86745]
[1779835722973,36.57,75572.43,0.0,0.8278,0.00015,11.86745]
[1779835723028,36.57,75572.43,0.0,0.8278,0.00015,11.86745]
[1779835723079,36.57,75572.43,0.0,0.8278,0.00015,11.86745]
[1779835723121,36.57,75572.43,0.0,0.8278,0.00015,11.86745]
[1779835723153,36.57,75572.43,0.0,0.8278,0.00015,11.86745]
[1779835723230,36.57,75572.43,0.0,0.8278,0.00015,11.86745]
[1779835723285,36.57,75572.43,0.0,0.8278,0.00015,11.86745]
[1779835723330,36.57,75572.43,0.0,0.8278,0.00015,11.86745]
[1779835723482,36.57,75572.43,0.0,0.8278,0.00015,11.86745]
[1779835723516,36.57,75572.43,0.0,0.8278,0.00015,11.86745]
[1779835723550,36.56,75572.0,0.0,0.82777,0.00015,11.86846]
[1779835723729,36.56,75572.0,0.0,0.82777,0.00015,11.86846]
[1779835723732,36.56,75572.0,0.0,0.82777,0.00015,11.86846]
[1779835723862,36.56,75572.0,0.0,0.82777,0.00015,11.86846]
[1779835723970,36.56,75572.0,0.0,0.82777,0.00015,11.86846]
[1779835724334,36.56,75572.0,0.0,0.82777,0.00015,11.86846]
[1779835724415,36.55,75568.83,0.0,0.82734,0.00015,11.8869]
[1779835724929,36.55,75568.83,0.0,0.82734,0.00015,11.8869]
[1779835724979,36.55,75568.83,0.0,0.82734,0.00015,11.8869]
[1779835725243,36.55,75568.83,0.0,0.82734,0.00015,11.8869]
[1779835725340,36.55,75569.13,0.0,0.82743,0.00015,11.88305]
[1779835726006,36.55,75569.13,0.0,0.82743,0.00015,11.88305]
[1779835726135,36.55,75569.13,0.0,0.82743,0.00015,11.88305]
[1779835726234,36.55,75569.13,0.0,0.82743,0.00015,11.88305]
[1779835726354,36.55,75569.13,0.0,0.82743,0.00015,11.88305]
[1779835726478,36.55,75569.13,0.0,0.82743,0.00015,11.88305]
[1779835726448,36.55,75571.1,0.0,0.82773,0.00015,11.87019]
[1779835726731,36.55,75571.1,0.0,0.82773,0.00015,11.87019]
[1779835726913,36.55,75571.1,0.0,0.82773,0.00015,11.87019]
[1779835726979,36.55,75571.1,0.0,0.82773,0.00015,11.87019]
[1779835727061,36.55,75571.1,0.0,0.82773,0.00015,11.87019]
[1779835727228,36.55,75571.1,0.0,0.82773,0.00015,11.87019]
[1779835727336,36.55,75571.1,0.0,0.82773,0.00015,11.87019]
[1779835727435,36.55,75572.35,0.0,0.82792,0.00015,11.86197]
[1779835727884,36.55,75572.35,0.0,0.82792,0.00015,11.86197]
[1779835727921,36.55,75572.35,0.0,0.82792,0.00015,11.86197]
[1779835727997,36.55,75572.35,0.0,0.82792,0.00015,11.86197]
[1779835728025,36.55,75572.35,0.0,0.82792,0.00015,11.86197]
[1779835728220,36.55,75572.35,0.0,0.82792,0.00015,11.86197]
[1779835728357,36.55,75572.35,0.0,0.82792,0.00015,11.86197]
[1779835728533,36.55,75572.35,0.0,0.82792,0.00015,11.86197]
[1779835728565,36.55,75572.22,0.0,0.82791,0.00015,11.86265]
[1779835728714,36.55,75572.22,0.0,0.82791,0.00015,11.86265]
[1779835728969,36.55,75572.22,0.0,0.82791,0.00015,11.86265]
[1779835728982,36.55,75572.22,0.0,0.82791,0.00015,11.86265]
[1779835729130,36.55,75572.22,0.0,0.82791,0.00015,11.86265]
[1779835729227,36.55,75572.22,0.0,0.82791,0.00015,11.86265]
[1779835729247,36.55,75572.22,0.0,0.82791,0.00015,11.86265]
[1779835729308,36.55,75572.22,0.0,0.82791,0.00015,11.86265]
[1779835729326,36.54,75578.44,0.0,0.82886,0.00015,11.82149]
[1779835729960,36.54,75578.44,0.0,0.82886,0.00015,11.82149]
[1779835729992,36.54,75578.44,0.0,0.82886,0.00015,11.82149]
[1779835730213,36.54,75578.44,0.0,0.82886,0.00015,11.82149]
[1779835730249,36.54,75578.44,0.0,0.82886,0.00015,11.82149]
[1779835730389,36.54,75578.44,0.0,0.82886,0.00015,11.82149]
[1779835730565,36.54,75578.44,0.0,0.82886,0.00015,11.82149]
[1779835730402,36.54,75587.45,0.0,0.83021,0.00015,11.76318]
[1779835730857,36.54,75591.82,0.0,0.83086,0.00015,11.73497]
[1779835732478,36.54,75591.82,0.0,0.83086,0.00015,11.73497]
[1779835732504,36.54,75591.82,0.0,0.83086,0.00015,11.73497]
[1779835732871,36.54,75596.88,0.0,0.83162,0.00015,11.70201]
[1779835733878,36.54,75601.06,0.0,0.83224,0.00015,11.6749]
[1779835736058,36.54,75602.08,0.0,0.83239,0.00015,11.66824]
[1779835736318,36.54,75602.08,0.0,0.83239,0.00015,11.66824]
[1779835736478,36.54,75602.08,0.0,0.83239,0.00015,11.66824]
[1779835736500,36.54,75602.08,0.0,0.83239,0.00015,11.66824]
[1779835736504,36.54,75602.46,0.0,0.83245,0.00015,11.66566]
[1779835738204,36.54,75603.01,0.0,0.83253,0.00015,11.6621]
[1779835742493,36.54,75601.62,0.0,0.83233,0.00015,11.67086]
[1779835742552,36.54,75601.62,0.0,0.83233,0.00015,11.67086]
[1779835741934,36.54,75599.61,0.0,0.83203,0.00015,11.68378]
[1779835742941,36.54,75598.89,0.0,0.83193,0.00015,11.68835]
[1779835744492,36.54,75598.89,0.0,0.83193,0.00015,11.68835]
[1779835745320,36.54,75596.78,0.0,0.83162,0.00015,11.7017]
[1779835745963,36.54,75594.72,0.0,0.83132,0.00015,11.715]
[1779835750997,36.53,75594.88,0.0,0.83136,0.00015,11.71333]
[1779835756032,36.53,75594.82,0.0,0.83136,0.00015,11.71306]
[1779835760759,36.53,75594.8,0.0,0.83137,0.00015,11.71264]
[1779835760958,36.53,75594.8,0.0,0.83137,0.00015,11.71264]
[1779835761067,36.53,75594.56,0.0,0.83134,0.00015,11.71406]
[1779835764477,36.53,75594.04,0.0,0.83127,0.00015,11.71714]
[1779835770130,36.53,75594.24,0.0,0.83132,0.00015,11.71485]
[1779835772144,36.52,75593.39,0.0,0.83126,0.00015,11.71448]
[1779835773151,36.52,75589.45,0.0,0.83068,0.00015,11.7398]
[1779835777181,36.52,75587.59,0.0,0.83041,0.00015,11.75118]
[1779835783223,36.52,75587.56,0.0,0.83044,0.00015,11.75026]
[1779835784230,36.52,75589.56,0.0,0.83074,0.00015,11.73715]
[1779835787251,36.52,75590.36,0.0,0.83087,0.00015,11.73145]
[1779835789265,36.51,75589.6,0.0,0.83076,0.00015,11.73604]
[1779835791279,36.51,75590.46,0.0,0.8309,0.00015,11.73015]
[1779835792286,36.51,75595.59,0.0,0.83167,0.00015,11.69668]
[1779835793293,36.51,75594.77,0.0,0.83155,0.00015,11.70187]
[1779835795307,36.51,75595.51,0.0,0.83166,0.00015,11.69684]
[1779835796314,36.51,75598.79,0.0,0.83215,0.00015,11.67553]
[1779835799335,36.51,75597.28,0.0,0.83193,0.00015,11.68503]
[1779835800342,36.51,75596.53,0.0,0.83182,0.00015,11.68978]
[1779835803363,36.51,75594.03,0.0,0.83146,0.00015,11.7056]
[1779835804371,36.51,75592.37,0.0,0.83122,0.00015,11.71619]
[1779835808399,36.51,75593.4,0.0,0.83138,0.00015,11.70895]
[1779835811420,36.5,75594.43,0.0,0.83155,0.00015,11.70187]
[1779835814442,36.5,75593.71,0.0,0.83145,0.00015,11.70612]
[1779835817464,36.5,75592.23,0.0,0.83124,0.00015,11.71526]
[1779835819469,36.5,75591.6,0.0,0.83115,0.00015,11.71918]
[1779835819538,36.5,75591.6,0.0,0.83115,0.00015,11.71918]
[1779835819590,36.5,75585.68,0.0,0.83027,0.00015,11.75727]
[1779835820485,36.5,75582.37,0.0,0.82978,0.00015,11.77845]
[1779835825523,36.5,75582.41,0.0,0.82981,0.00015,11.77718]
[1779835829550,36.5,75586.04,0.0,0.83036,0.00015,11.75345]
[1779835831886,36.49,75586.71,0.0,0.83053,0.00015,11.74314]
[1779835831943,36.49,75586.71,0.0,0.83053,0.00015,11.74314]
[1779835832572,36.49,75589.73,0.0,0.83098,0.00015,11.72343]
[1779835833613,36.49,75589.73,0.0,0.83098,0.00015,11.72343]
[1779835833628,36.49,75593.64,0.0,0.83156,0.00015,11.69799]
[1779835833746,36.49,75593.64,0.0,0.83156,0.00015,11.69799]
[1779835834498,36.49,75593.64,0.0,0.83156,0.00015,11.69799]
[1779835834587,36.49,75597.35,0.0,0.83212,0.00015,11.67388]
[1779835836601,36.49,75598.26,0.0,0.83225,0.00015,11.66781]
[1779835837608,36.49,75600.24,0.0,0.83255,0.00015,11.65491]
[1779835838615,36.49,75599.56,0.0,0.83245,0.00015,11.65924]
[1779835839622,36.49,75600.83,0.0,0.83264,0.00015,11.65095]
[1779835843650,36.49,75604.32,0.0,0.83316,0.00015,11.62813]
[1779835844234,36.49,75604.32,0.0,0.83316,0.00015,11.62813]
[1779835846671,36.49,75599.31,0.0,0.83242,0.00015,11.66044]
[1779835847678,36.49,75598.34,0.0,0.83228,0.00015,11.66663]
[1779835849692,36.49,75599.61,0.0,0.83247,0.00015,11.65823]
[1779835850699,36.49,75602.13,0.0,0.83285,0.00015,11.64185]
[1779835853428,36.49,75601.46,0.0,0.83275,0.00015,11.64601]
[1779835853720,36.49,75599.45,0.0,0.83245,0.00015,11.65901]
[1779835858755,36.49,75599.29,0.0,0.83244,0.00015,11.65964]
[1779835862783,36.49,75598.67,0.0,0.83236,0.00015,11.66333]
[1779835863790,36.48,75595.64,0.0,0.83191,0.00015,11.68284]
[1779835865676,36.48,75594.28,0.0,0.83171,0.00015,11.6914]
[1779835865804,36.48,75592.26,0.0,0.83141,0.00015,11.70446]
[1779835870839,36.48,75591.85,0.0,0.83137,0.00015,11.70643]
[1779835872853,36.48,75593.19,0.0,0.83157,0.00015,11.69749]
[1779835874867,36.48,75594.08,0.0,0.83171,0.00015,11.69148]
[1779835876724,36.48,75593.52,0.0,0.83163,0.00015,11.69498]
[1779835877077,36.48,75593.52,0.0,0.83163,0.00015,11.69498]
[1779835877542,36.48,75593.52,0.0,0.83163,0.00015,11.69498]
[1779835877564,36.48,75585.83,0.0,0.83049,0.00015,11.74439]
[1779835877888,36.48,75582.39,0.0,0.82998,0.00015,11.76663]
[1779835878895,36.48,75587.78,0.0,0.83079,0.00015,11.73156]
[1779835879898,36.48,75587.78,0.0,0.83079,0.00015,11.73156]
[1779835881916,36.48,75586.9,0.0,0.83067,0.00015,11.73675]
[1779835882923,36.48,75587.88,0.0,0.83082,0.00015,11.73024]
[1779835884937,36.47,75587.03,0.0,0.8307,0.00015,11.7354]
[1779835885944,36.47,75587.76,0.0,0.83081,0.00015,11.73051]
[1779835887959,36.47,75586.28,0.0,0.8306,0.00015,11.73975]
[1779835892995,36.47,75586.0,0.0,0.83064,0.00015,11.73508]
[1779835896017,36.47,75583.12,0.0,0.83022,0.00015,11.75318]
[1779835898030,36.47,75584.52,0.0,0.83044,0.00015,11.74373]
[1779835899038,36.47,75587.51,0.0,0.83089,0.00015,11.72421]
[1779835900051,36.46,75589.45,0.0,0.83118,0.00015,11.7115]
[1779835903720,36.46,75589.11,0.0,0.83114,0.00015,11.71342]
[1779835903734,36.46,75589.11,0.0,0.83114,0.00015,11.71342]
[1779835904365,36.46,75589.35,0.0,0.83117,0.00015,11.71173]
[1779835904444,36.46,75599.86,0.0,0.83274,0.00015,11.64352]
[1779835905087,36.46,75602.7,0.0,0.83316,0.00015,11.62513]
[1779835906498,36.46,75602.7,0.0,0.83316,0.00015,11.62513]
[1779835906584,36.46,75603.89,0.0,0.83333,0.00015,11.61739]
[1779835910319,36.46,75604.74,0.0,0.83346,0.00015,11.61188]
[1779835910368,36.46,75604.74,0.0,0.83346,0.00015,11.61188]
[1779835910445,36.46,75604.74,0.0,0.83346,0.00015,11.61188]
[1779835910463,36.46,75604.74,0.0,0.83346,0.00015,11.61188]
[1779835910485,36.46,75604.74,0.0,0.83346,0.00015,11.61188]
[1779835910559,36.46,75604.53,0.0,0.83343,0.00015,11.61322]
[1779835911322,36.46,75604.53,0.0,0.83343,0.00015,11.61322]
[1779835911474,36.46,75604.53,0.0,0.83343,0.00015,11.61322]
[1779835911491,36.46,75604.53,0.0,0.83343,0.00015,11.61322]
[1779835911535,36.46,75604.53,0.0,0.83343,0.00015,11.61322]
[1779835911727,36.46,75604.53,0.0,0.83343,0.00015,11.61322]
[1779835911573,36.46,75604.42,0.0,0.83341,0.00015,11.61393]
[1779835917171,36.46,75604.38,0.0,0.8334,0.00015,11.61418]
[1779835918178,36.46,75603.69,0.0,0.8333,0.00015,11.61865]
[1779835919314,36.46,75603.69,0.0,0.8333,0.00015,11.61865]
[1779835919337,36.46,75603.69,0.0,0.8333,0.00015,11.61865]
[1779835919387,36.46,75603.69,0.0,0.8333,0.00015,11.61865]
[1779835919477,36.46,75603.69,0.0,0.8333,0.00015,11.61865]
[1779835919577,36.46,75604.34,0.0,0.8334,0.00015,11.61443]
[1779835920053,36.46,75604.34,0.0,0.8334,0.00015,11.61443]
[1779835920189,36.46,75604.34,0.0,0.8334,0.00015,11.61443]
[1779835920235,36.46,75604.34,0.0,0.8334,0.00015,11.61443]
[1779835920321,36.46,75604.34,0.0,0.8334,0.00015,11.61443]
[1779835920402,36.46,75604.86,0.0,0.83348,0.00015,11.61106]
[1779835922533,36.46,75604.86,0.0,0.83348,0.00015,11.61106]
[1779835922599,36.46,75604.27,0.0,0.83339,0.00015,11.61488]
[1779835925615,36.46,75604.68,0.0,0.83345,0.00015,11.61222]
[1779835925722,36.46,75604.68,0.0,0.83345,0.00015,11.61222]
[1779835925737,36.46,75604.68,0.0,0.83345,0.00015,11.61222]
[1779835925752,36.46,75604.68,0.0,0.83345,0.00015,11.61222]
[1779835925716,36.46,75604.33,0.0,0.8334,0.00015,11.61448]
[1779835925879,36.46,75604.33,0.0,0.8334,0.00015,11.61448]
[1779835925921,36.46,75604.33,0.0,0.8334,0.00015,11.61448]
[1779835925976,36.46,75604.33,0.0,0.8334,0.00015,11.61448]
[1779835926088,36.46,75604.33,0.0,0.8334,0.00015,11.61448]
[1779835926130,36.46,75604.33,0.0,0.8334,0.00015,11.61448]
[1779835926223,36.46,75604.33,0.0,0.8334,0.00015,11.61448]
[1779835926246,36.46,75604.33,0.0,0.8334,0.00015,11.61448]
[1779835926479,36.46,75604.33,0.0,0.8334,0.00015,11.61448]
[1779835926628,36.46,75604.33,0.0,0.8334,0.00015,11.61448]
[1779835926667,36.46,75603.24,0.0,0.83324,0.00015,11.62152]
[1779835927631,36.46,75603.24,0.0,0.83324,0.00015,11.62152]
[1779835927730,36.46,75603.24,0.0,0.83324,0.00015,11.62152]
[1779835927771,36.46,75603.24,0.0,0.83324,0.00015,11.62152]
[1779835927729,36.46,75603.0,0.0,0.8332,0.00015,11.62306]
[1779835927903,36.46,75603.0,0.0,0.8332,0.00015,11.62306]
[1779835927969,36.46,75603.0,0.0,0.8332,0.00015,11.62306]
[1779835927975,36.46,75603.0,0.0,0.8332,0.00015,11.62306]
[1779835928248,36.46,75600.91,0.0,0.83289,0.00015,11.63659]
[1779835931269,36.46,75601.75,0.0,0.83302,0.00015,11.63104]
[1779835932894,36.46,75601.3,0.0,0.83296,0.00015,11.63391]
[1779835932976,36.46,75601.3,0.0,0.83296,0.00015,11.63391]
[1779835933004,36.46,75601.3,0.0,0.83296,0.00015,11.63391]
[1779835933051,36.46,75601.3,0.0,0.83296,0.00015,11.63391]
[1779835933224,36.46,75601.3,0.0,0.83296,0.00015,11.63391]
[1779835933283,36.46,75601.03,0.0,0.83292,0.00015,11.63562]
[1779835934699,36.46,75601.03,0.0,0.83292,0.00015,11.63562]
[1779835934777,36.46,75601.02,0.0,0.83292,0.00015,11.6356]
[1779835940756,36.46,75601.18,0.0,0.83294,0.00015,11.6344]
[1779835940786,36.46,75601.18,0.0,0.83294,0.00015,11.6344]
[1779835940773,36.46,75601.45,0.0,0.83299,0.00015,11.63257]
[1779835940922,36.46,75601.45,0.0,0.83299,0.00015,11.63257]
[1779835940980,36.46,75601.45,0.0,0.83299,0.00015,11.63257]
[1779835941009,36.46,75601.45,0.0,0.83299,0.00015,11.63257]
[1779835941338,36.46,75601.16,0.0,0.83294,0.00015,11.63445]
[1779835943353,36.46,75602.0,0.0,0.83307,0.00015,11.62892]
[1779835948349,36.46,75602.16,0.0,0.8331,0.00015,11.62774]
[1779835948475,36.46,75602.16,0.0,0.8331,0.00015,11.62774]
[1779835948489,36.46,75602.16,0.0,0.8331,0.00015,11.62774]
[1779835948536,36.46,75602.16,0.0,0.8331,0.00015,11.62774]
[1779835948602,36.46,75602.16,0.0,0.8331,0.00015,11.62774]
[1779835948646,36.46,75602.16,0.0,0.8331,0.00015,11.62774]
[1779835948729,36.46,75602.16,0.0,0.8331,0.00015,11.62774]
[1779835948703,36.46,75602.08,0.0,0.83309,0.00015,11.62818]
[1779835949606,36.46,75602.08,0.0,0.83309,0.00015,11.62818]
[1779835949781,36.46,75602.08,0.0,0.83309,0.00015,11.62818]
[1779835949651,36.46,75602.38,0.0,0.83313,0.00015,11.6262]
[1779835950270,36.46,75602.38,0.0,0.83313,0.00015,11.6262]
[1779835950363,36.46,75602.38,0.0,0.83313,0.00015,11.6262]
[1779835950479,36.46,75602.38,0.0,0.83313,0.00015,11.6262]
[1779835950486,36.46,75602.38,0.0,0.83313,0.00015,11.6262]
[1779835950566,36.46,75602.38,0.0,0.83313,0.00015,11.6262]
[1779835950725,36.46,75602.38,0.0,0.83313,0.00015,11.6262]
[1779835950770,36.46,75606.29,0.0,0.83371,0.00015,11.60085]
[1779835952095,36.46,75606.23,0.0,0.83376,0.00015,11.59565]
[1779835952209,36.46,75606.23,0.0,0.83376,0.00015,11.59565]
[1779835952225,36.46,75606.23,0.0,0.83376,0.00015,11.59565]
[1779835952252,36.46,75606.23,0.0,0.83376,0.00015,11.59565]
[1779835952418,36.46,75606.19,0.0,0.83375,0.00015,11.59591]
[1779835952991,36.46,75606.19,0.0,0.83375,0.00015,11.59591]
[1779835953736,36.46,75606.19,0.0,0.83375,0.00015,11.59591]
[1779835953758,36.46,75606.54,0.0,0.8338,0.00015,11.59366]
[1779835953892,36.46,75606.54,0.0,0.8338,0.00015,11.59366]
[1779835953944,36.46,75606.54,0.0,0.8338,0.00015,11.59366]
[1779835953970,36.46,75606.54,0.0,0.8338,0.00015,11.59366]
[1779835955439,36.46,75606.3,0.0,0.83377,0.00015,11.59524]
[1779835958466,36.46,75606.8,0.0,0.83384,0.00015,11.59205]
[1779835963501,36.46,75606.81,0.0,0.83384,0.00015,11.5921]
[1779835963859,36.46,75606.81,0.0,0.83384,0.00015,11.5921]
[1779835963975,36.46,75606.81,0.0,0.83384,0.00015,11.5921]
[1779835964203,36.46,75606.81,0.0,0.83384,0.00015,11.5921]
[1779835964222,36.46,75606.81,0.0,0.83384,0.00015,11.5921]
[1779835965515,36.46,75606.18,0.0,0.83374,0.00015,11.59623]
[1779835968980,36.46,75605.92,0.0,0.83371,0.00015,11.59797]
[1779835969208,36.46,75605.92,0.0,0.83371,0.00015,11.59797]
[1779835969222,36.46,75605.92,0.0,0.83371,0.00015,11.59797]
[1779835969463,36.46,75605.92,0.0,0.83371,0.00015,11.59797]
[1779835969679,36.46,75605.92,0.0,0.83371,0.00015,11.59797]
[1779835969719,36.46,75605.92,0.0,0.83371,0.00015,11.59797]
[1779835969685,36.46,75605.88,0.0,0.8337,0.00015,11.59825]
[1779835969975,36.46,75605.88,0.0,0.8337,0.00015,11.59825]
[1779835970029,36.46,75605.88,0.0,0.8337,0.00015,11.59825]
[1779835970217,36.46,75605.88,0.0,0.8337,0.00015,11.59825]
[1779835970365,36.46,75605.88,0.0,0.8337,0.00015,11.59825]
[1779835970417,36.46,75605.88,0.0,0.8337,0.00015,11.59825]
[1779835970551,36.46,75605.83,0.0,0.83369,0.00015,11.5986]
[1779835972476,36.46,75605.83,0.0,0.83369,0.00015,11.5986]
[1779835972526,36.46,75605.83,0.0,0.83369,0.00015,11.5986]
[1779835972529,36.46,75605.83,0.0,0.83369,0.00015,11.5986]
[1779835972578,36.46,75605.79,0.0,0.83368,0.00015,11.5989]
[1779835974216,36.46,75605.86,0.0,0.83369,0.00015,11.59846]
[1779835974398,36.46,75605.86,0.0,0.83369,0.00015,11.59846]
[1779835974478,36.46,75605.86,0.0,0.83369,0.00015,11.59846]
[1779835974502,36.46,75605.86,0.0,0.83369,0.00015,11.59846]
[1779835974523,36.46,75605.86,0.0,0.83369,0.00015,11.59846]
[1779835974721,36.46,75605.86,0.0,0.83369,0.00015,11.59846]
[1779835974591,36.46,75606.16,0.0,0.83374,0.00015,11.59655]
[1779835974914,36.46,75606.16,0.0,0.83374,0.00015,11.59655]
[1779835975225,36.46,75606.16,0.0,0.83374,0.00015,11.59655]
[1779835975464,36.46,75606.16,0.0,0.83374,0.00015,11.59655]
[1779835975471,36.46,75606.16,0.0,0.83374,0.00015,11.59655]
[1779835975569,36.46,75606.16,0.0,0.83374,0.00015,11.59655]
[1779835975607,36.46,75605.61,0.0,0.83366,0.00015,11.60013]
[1779835975918,36.46,75605.61,0.0,0.83366,0.00015,11.60013]
[1779835975972,36.46,75605.61,0.0,0.83366,0.00015,11.60013]
[1779835976128,36.46,75605.61,0.0,0.83366,0.00015,11.60013]
[1779835976219,36.46,75605.61,0.0,0.83366,0.00015,11.60013]
[1779835976481,36.46,75605.61,0.0,0.83366,0.00015,11.60013]
[1779835976618,36.46,75605.61,0.0,0.83366,0.00015,11.60013]
[1779835976720,36.46,75605.76,0.0,0.83368,0.00015,11.59918]
[1779835981662,36.46,75605.95,0.0,0.8337,0.00015,11.59805]
[1779835981724,36.46,75605.95,0.0,0.8337,0.00015,11.59805]
[1779835981763,36.46,75605.76,0.0,0.83367,0.00015,11.5993]
[1779835981849,36.46,75605.76,0.0,0.83367,0.00015,11.5993]
[1779835982006,36.46,75605.76,0.0,0.83367,0.00015,11.5993]
[1779835982616,36.46,75605.76,0.0,0.83367,0.00015,11.5993]
[1779835982767,36.46,75605.76,0.0,0.83367,0.00015,11.5993]
[1779835982780,36.46,75604.5,0.0,0.83349,0.00015,11.60749]
[1779835982962,36.46,75604.5,0.0,0.83349,0.00015,11.60749]
[1779835983017,36.46,75604.5,0.0,0.83349,0.00015,11.60749]
[1779835983076,36.46,75604.5,0.0,0.83349,0.00015,11.60749]
[1779835983667,36.46,75596.31,0.0,0.83228,0.00015,11.66053]
[1779835986479,36.46,75596.14,0.0,0.83226,0.00015,11.66152]
[1779835989709,36.46,75598.43,0.0,0.8326,0.00015,11.64646]
[1779835990716,36.46,75599.76,0.0,0.8328,0.00015,11.63781]
[1779835994744,36.46,75598.69,0.0,0.83264,0.00015,11.64464]
[1779835996760,36.46,75602.05,0.0,0.83314,0.00015,11.62281]
[1779835997765,36.46,75603.99,0.0,0.83343,0.00015,11.61024]
[1779836000786,36.46,75606.73,0.0,0.83383,0.00015,11.59253]
[1779836001793,36.46,75607.63,0.0,0.83396,0.00015,11.58674]
[1779836002800,36.46,75605.56,0.0,0.83365,0.00015,11.60019]
[1779836003807,36.46,75604.24,0.0,0.83346,0.00015,11.60877]
[1779836004814,36.46,75604.83,0.0,0.83355,0.00015,11.60497]
[1779836006828,36.46,75604.16,0.0,0.83345,0.00015,11.60935]
[1779836007835,36.46,75605.47,0.0,0.83364,0.00015,11.60088]
[1779836008842,36.46,75607.18,0.0,0.83389,0.00015,11.58984]
[1779836013877,36.46,75608.97,0.0,0.83421,0.00015,11.57288]
[1779836014884,36.46,75610.91,0.0,0.83449,0.00015,11.56039]
[1779836017433,36.46,75610.91,0.0,0.83449,0.00015,11.56039]
[1779836017579,36.46,75610.91,0.0,0.83449,0.00015,11.56039]
[1779836018249,36.46,75611.28,0.0,0.83454,0.00015,11.55826]
[1779836018276,36.46,75626.29,0.0,0.83673,0.00015,11.46099]
[1779836018951,36.46,75626.29,0.0,0.83673,0.00015,11.46099]
[1779836018994,36.46,75629.57,0.0,0.8372,0.00015,11.43995]
[1779836020483,36.46,75629.57,0.0,0.8372,0.00015,11.43995]
[1779836021932,36.47,75633.64,0.0,0.83778,0.00014,11.41419]
[1779836023947,36.47,75635.73,0.0,0.83808,0.00014,11.40089]
[1779836028982,36.47,75636.0,0.0,0.83811,0.00014,11.39947]
[1779836031070,36.47,75636.17,0.0,0.83813,0.00014,11.39831]
[1779836031116,36.47,75638.77,0.0,0.83851,0.00014,11.3814]
[1779836034500,36.47,75639.11,0.0,0.83856,0.00014,11.37913]
[1779836034579,36.47,75639.21,0.0,0.83858,0.00014,11.37843]
[1779836037081,36.47,75640.39,0.0,0.83875,0.00014,11.37074]
[1779836037127,36.47,75640.39,0.0,0.83875,0.00014,11.37074]
[1779836037243,36.47,75640.39,0.0,0.83875,0.00014,11.37074]
[1779836037286,36.47,75640.21,0.0,0.83872,0.00014,11.37189]
[1779836038484,36.47,75640.21,0.0,0.83872,0.00014,11.37189]
[1779836038680,36.47,75640.21,0.0,0.83872,0.00014,11.37189]
[1779836038681,36.47,75639.41,0.0,0.83861,0.00014,11.37702]
[1779836042073,36.47,75640.12,0.0,0.83871,0.00014,11.37232]
[1779836047108,36.47,75640.24,0.0,0.83873,0.00014,11.37138]
[1779836048115,36.47,75641.35,0.0,0.83889,0.00014,11.36415]
[1779836054156,36.46,75640.27,0.0,0.83874,0.00014,11.371]
[1779836056170,36.46,75638.57,0.0,0.8385,0.00014,11.38194]
[1779836058184,36.46,75640.03,0.0,0.83871,0.00014,11.37235]
[1779836059192,36.46,75641.41,0.0,0.83891,0.00014,11.36336]
[1779836060346,36.46,75641.41,0.0,0.83891,0.00014,11.36336]
[1779836060474,36.46,75641.41,0.0,0.83891,0.00014,11.36336]
[1779836060717,36.46,75641.41,0.0,0.83891,0.00014,11.36336]
[1779836060815,36.46,75648.25,0.0,0.8399,0.00014,11.319]
[1779836061206,36.46,75649.06,0.0,0.84001,0.00014,11.31374]
[1779836064472,36.46,75649.16,0.0,0.84003,0.00014,11.31316]
[1779836067765,36.46,75649.54,0.0,0.84008,0.00014,11.31081]
[1779836067863,36.46,75653.81,0.0,0.84069,0.00014,11.28323]
[1779836068128,36.46,75653.81,0.0,0.84069,0.00014,11.28323]
[1779836068257,36.46,75661.63,0.0,0.8418,0.00014,11.2325]
[1779836069824,36.46,75661.63,0.0,0.8418,0.00014,11.2325]
[1779836069880,36.47,75661.1,0.0,0.84172,0.00014,11.23623]
[1779836070271,36.47,75661.34,0.0,0.84176,0.00014,11.23468]
[1779836071278,36.47,75652.75,0.0,0.84059,0.00014,11.28494]
[1779836073292,36.47,75653.72,0.0,0.84072,0.00014,11.2788]
[1779836074299,36.47,75654.17,0.0,0.84078,0.00014,11.27597]
[1779836075806,36.47,75657.55,0.0,0.84126,0.00014,11.25427]
[1779836076569,36.47,75658.0,0.0,0.84132,0.00014,11.25148]
[1779836077320,36.47,75656.24,0.0,0.84107,0.00014,11.2629]
[1779836079334,36.47,75657.19,0.0,0.8412,0.00014,11.25697]
[1779836080341,36.47,75655.91,0.0,0.84102,0.00014,11.2654]
[1779836081445,36.47,75654.66,0.0,0.84084,0.00014,11.27362]
[1779836082355,36.47,75655.34,0.0,0.84093,0.00014,11.26931]
[1779836083362,36.47,75655.75,0.0,0.84099,0.00014,11.26675]
[1779836085376,36.47,75655.37,0.0,0.84093,0.00014,11.26943]
[1779836086385,36.47,75648.65,0.0,0.83996,0.00014,11.31312]
[1779836087395,36.47,75644.42,0.0,0.83935,0.00014,11.3406]
[1779836088402,36.47,75643.45,0.0,0.83921,0.00014,11.3469]
[1779836090417,36.47,75642.1,0.0,0.83902,0.00014,11.35566]
[1779836093438,36.47,75643.52,0.0,0.83923,0.00014,11.34641]
[1779836098473,36.47,75643.54,0.0,0.83923,0.00014,11.34628]
[1779836104522,36.47,75643.4,0.0,0.83921,0.00014,11.34721]
[1779836106536,36.47,75642.6,0.0,0.83909,0.00014,11.3524]
[1779836107543,36.47,75638.65,0.0,0.83852,0.00014,11.37801]
[1779836109556,36.47,75637.93,0.0,0.83842,0.00014,11.38262]
[1779836113474,36.47,75637.57,0.0,0.83837,0.00014,11.38485]
[1779836114497,36.47,75637.71,0.0,0.83839,0.00014,11.38384]
[1779836114592,36.47,75637.56,0.0,0.83837,0.00014,11.38471]
[1779836115261,36.47,75637.56,0.0,0.83837,0.00014,11.38471]
[1779836115470,36.47,75637.56,0.0,0.83837,0.00014,11.38471]
[1779836119605,36.47,75637.04,0.0,0.8383,0.00014,11.38792]
[1779836119638,36.47,75637.04,0.0,0.8383,0.00014,11.38792]
[1779836119723,36.47,75637.04,0.0,0.8383,0.00014,11.38792]
[1779836119873,36.47,75637.04,0.0,0.8383,0.00014,11.38792]
[1779836119822,36.47,75637.11,0.0,0.83831,0.00014,11.38735]
[1779836123543,36.47,75638.26,0.0,0.83848,0.00014,11.37975]
[1779836123594,36.47,75638.26,0.0,0.83848,0.00014,11.37975]
[1779836123715,36.47,75638.26,0.0,0.83848,0.00014,11.37975]
[1779836123945,36.47,75638.26,0.0,0.83848,0.00014,11.37975]
[1779836125709,36.47,75638.2,0.0,0.83848,0.00014,11.38004]
[1779836125825,36.47,75638.2,0.0,0.83848,0.00014,11.38004]
[1779836126096,36.47,75638.47,0.0,0.83852,0.00014,11.37825]
[1779836126482,36.47,75638.47,0.0,0.83852,0.00014,11.37825]
[1779836126676,36.47,75640.55,0.0,0.83882,0.00014,11.36472]
[1779836131716,36.47,75640.12,0.0,0.83882,0.00014,11.3618]
[1779836136750,36.47,75637.14,0.0,0.83839,0.00014,11.38101]
[1779836137758,36.47,75635.3,0.0,0.83812,0.00014,11.3929]
[1779836140397,36.47,75635.22,0.0,0.83812,0.00014,11.3933]
[1779836140779,36.47,75632.38,0.0,0.83771,0.00014,11.41166]
[1779836145814,36.47,75631.91,0.0,0.83765,0.00014,11.41429]
[1779836150849,36.46,75631.79,0.0,0.83764,0.00014,11.41463]
[1779836155884,36.46,75634.78,0.0,0.83808,0.00014,11.39483]
[1779836160920,36.46,75632.21,0.0,0.83772,0.00014,11.41117]
[1779836162940,36.46,75625.55,0.0,0.83675,0.00015,11.45417]
[1779836163947,36.46,75624.54,0.0,0.83661,0.00015,11.46057]
[1779836164954,36.46,75625.63,0.0,0.83677,0.00015,11.45352]
[1779836165961,36.46,75625.48,0.0,0.83674,0.00015,11.45452]
[1779836166968,36.46,75625.39,0.0,0.83673,0.00015,11.45513]
[1779836169989,36.46,75626.83,0.0,0.83694,0.00015,11.44586]
[1779836176031,36.46,75624.05,0.0,0.83653,0.00015,11.46408]
[1779836176121,36.46,75624.05,0.0,0.83653,0.00015,11.46408]
[1779836177037,36.46,75618.74,0.0,0.83576,0.00015,11.4985]
[1779836178045,36.46,75618.23,0.0,0.83568,0.00015,11.50176]
[1779836180059,36.46,75618.66,0.0,0.83575,0.00015,11.49887]
[1779836181066,36.46,75618.36,0.0,0.8357,0.00015,11.50076]
[1779836182073,36.46,75619.41,0.0,0.83586,0.00015,11.4939]
[1779836183080,36.46,75620.66,0.0,0.83604,0.00015,11.48576]
[1779836184087,36.46,75620.15,0.0,0.83597,0.00015,11.48903]
[1779836189122,36.46,75620.11,0.0,0.83597,0.00015,11.48911]
[1779836190129,36.46,75617.93,0.0,0.83565,0.00015,11.5032]
[1779836194479,36.46,75618.17,0.0,0.83575,0.00015,11.49587]
[1779836195043,36.46,75618.17,0.0,0.83575,0.00015,11.49587]
[1779836195208,36.46,75610.09,0.0,0.83457,0.00015,11.54812]
[1779836198781,36.46,75609.74,0.0,0.83452,0.00015,11.55033]
[1779836198815,36.46,75611.77,0.0,0.83481,0.00015,11.53734]
[1779836199192,36.46,75612.34,0.0,0.83489,0.00015,11.53364]
[1779836200199,36.46,75611.88,0.0,0.83482,0.00015,11.53672]
[1779836202476,36.46,75611.93,0.0,0.83483,0.00015,11.53657]
[1779836202576,36.46,75612.7,0.0,0.83494,0.00015,11.53158]
[1779836206177,36.46,75612.4,0.0,0.83489,0.00015,11.53371]
[1779836206472,36.46,75612.4,0.0,0.83489,0.00015,11.53371]
[1779836210269,36.46,75611.93,0.0,0.83481,0.00015,11.53733]
[1779836213290,36.46,75611.23,0.0,0.8347,0.00015,11.54212]
[1779836214297,36.46,75611.75,0.0,0.83478,0.00015,11.53884]
[1779836216828,36.46,75612.12,0.0,0.83483,0.00015,11.53653]
[1779836220339,36.47,75611.47,0.0,0.83472,0.00015,11.5412]
[1779836223359,36.47,75615.05,0.0,0.83524,0.00015,11.51828]
[1779836224367,36.47,75612.34,0.0,0.83484,0.00015,11.53596]
[1779836225374,36.47,75611.23,0.0,0.83468,0.00015,11.54325]
[1779836226381,36.47,75614.05,0.0,0.83509,0.00015,11.52507]
[1779836231416,36.47,75613.76,0.0,0.83503,0.00015,11.52753]
[1779836236451,36.47,75613.21,0.0,0.83494,0.00015,11.53167]
[1779836242493,36.47,75612.96,0.0,0.83489,0.00015,11.53397]
[1779836247528,36.48,75612.78,0.0,0.83485,0.00015,11.5357]
[1779836250549,36.48,75613.34,0.0,0.83492,0.00015,11.53241]
[1779836251556,36.48,75612.65,0.0,0.83488,0.00015,11.53139]
[1779836252563,36.48,75613.91,0.0,0.83506,0.00015,11.52335]
[1779836257598,36.48,75614.05,0.0,0.83509,0.00015,11.5221]
[1779836260619,36.48,75620.9,0.0,0.8361,0.00015,11.47753]
[1779836261626,36.48,75621.56,0.0,0.83619,0.00015,11.4732]
[1779836263640,36.48,75622.09,0.0,0.83627,0.00015,11.46976]
[1779836264647,36.48,75621.29,0.0,0.83615,0.00015,11.47494]
[1779836266661,36.48,75621.99,0.0,0.83626,0.00015,11.4704]
[1779836267668,36.48,75621.74,0.0,0.83622,0.00015,11.47201]
[1779836268675,36.48,75620.97,0.0,0.83611,0.00015,11.477]
[1779836269684,36.48,75620.97,0.0,0.83611,0.00015,11.477]
[1779836269692,36.48,75621.49,0.0,0.83618,0.00015,11.47362]
[1779836270689,36.48,75622.37,0.0,0.83631,0.00015,11.46791]
[1779836271697,36.48,75569.64,0.0,0.82851,0.00015,11.80909]
[1779836272704,36.48,75621.1,0.0,0.83613,0.00015,11.47613]
[1779836273711,36.46,75619.65,0.0,0.83601,0.00015,11.48115]
[1779836274718,36.46,75620.59,0.0,0.83615,0.00015,11.47507]
[1779836276732,36.46,75620.36,0.0,0.83612,0.00015,11.47656]
[1779836278746,36.46,75620.13,0.0,0.83608,0.00015,11.47806]
[1779836280760,36.46,75620.44,0.0,0.83613,0.00015,11.47605]
[1779836281768,36.46,75622.26,0.0,0.83639,0.00015,11.46425]
[1779836282774,36.46,75622.5,0.0,0.83643,0.00015,11.4627]
[1779836284788,36.46,75622.07,0.0,0.83636,0.00015,11.46552]
[1779836287809,36.46,75622.39,0.0,0.83641,0.00015,11.46347]
[1779836288816,36.46,75622.12,0.0,0.83637,0.00015,11.46523]
[1779836289823,36.46,75622.36,0.0,0.83641,0.00015,11.46368]
[1779836291839,36.46,75622.13,0.0,0.83637,0.00015,11.46518]
[1779836295865,36.46,75622.35,0.0,0.8364,0.00015,11.46376]
[1779836297879,36.46,75622.1,0.0,0.83637,0.00015,11.46537]
[1779836302917,36.46,75624.85,0.0,0.83677,0.00015,11.44751]
[1779836303342,36.46,75624.85,0.0,0.83677,0.00015,11.44751]
[1779836303923,36.46,75636.36,0.0,0.83844,0.00014,11.37272]
[1779836304930,36.46,75635.98,0.0,0.83839,0.00014,11.37512]
[1779836306469,36.46,75636.39,0.0,0.83845,0.00014,11.3724]
[1779836306686,36.46,75636.39,0.0,0.83845,0.00014,11.3724]
[1779836306720,36.46,75636.39,0.0,0.83845,0.00014,11.3724]
[1779836310468,36.46,75636.39,0.0,0.83846,0.00014,11.37215]
[1779836310555,36.46,75636.39,0.0,0.83846,0.00014,11.37215]
[1779836310972,36.46,75636.8,0.0,0.83852,0.00014,11.36943]
[1779836312470,36.46,75636.58,0.0,0.83854,0.00014,11.3652]
[1779836312986,36.46,75636.7,0.0,0.83856,0.00014,11.36436]
[1779836316468,36.46,75636.46,0.0,0.83853,0.00014,11.36576]
[1779836316680,36.46,75636.46,0.0,0.83853,0.00014,11.36576]
[1779836318469,36.46,75636.46,0.0,0.83853,0.00014,11.36576]
[1779836322468,36.46,75636.38,0.0,0.83853,0.00014,11.36596]
[1779836322683,36.46,75636.38,0.0,0.83853,0.00014,11.36596]
[1779836323057,36.46,75636.47,0.0,0.83854,0.00014,11.36533]
[1779836324364,36.46,75636.27,0.0,0.83851,0.00014,11.36657]
[1779836324735,36.46,75636.27,0.0,0.83851,0.00014,11.36657]
[1779836325072,36.46,75628.79,0.0,0.83743,0.00015,11.41503]
[1779836326079,36.46,75625.6,0.0,0.83697,0.00015,11.43577]
[1779836327086,36.46,75626.33,0.0,0.83707,0.00015,11.43107]
[1779836328093,36.46,75625.92,0.0,0.83701,0.00015,11.43376]
[1779836328468,36.46,75625.92,0.0,0.83701,0.00015,11.43376]
[1779836329100,36.46,75625.72,0.0,0.83698,0.00015,11.43509]
[1779836330107,36.46,75627.05,0.0,0.83717,0.00015,11.4265]
[1779836330373,36.46,75627.05,0.0,0.83717,0.00015,11.4265]
[1779836330504,36.46,75627.05,0.0,0.83717,0.00015,11.4265]
[1779836330905,36.46,75627.05,0.0,0.83717,0.00015,11.4265]
[1779836331114,36.46,75635.24,0.0,0.83836,0.00014,11.37343]
[1779836332121,36.46,75639.31,0.0,0.83895,0.00014,11.34698]
[1779836334468,36.46,75639.01,0.0,0.83891,0.00014,11.34888]
[1779836334632,36.46,75639.01,0.0,0.83891,0.00014,11.34888]
[1779836334684,36.46,75639.01,0.0,0.83891,0.00014,11.34888]
[1779836334717,36.46,75639.01,0.0,0.83891,0.00014,11.34888]
[1779836334851,36.46,75639.01,0.0,0.83891,0.00014,11.34888]
[1779836334902,36.46,75639.01,0.0,0.83891,0.00014,11.34888]
[1779836334967,36.46,75639.01,0.0,0.83891,0.00014,11.34888]
[1779836335005,36.46,75639.01,0.0,0.83891,0.00014,11.34886]
[1779836339283,36.46,75638.84,0.0,0.83889,0.00014,11.34989]
[1779836339447,36.46,75638.84,0.0,0.83889,0.00014,11.34989]
[1779836339467,36.46,75638.84,0.0,0.83889,0.00014,11.34989]
[1779836339499,36.46,75638.84,0.0,0.83889,0.00014,11.34989]
[1779836340177,36.46,75634.65,0.0,0.83828,0.00014,11.37702]
[1779836341905,36.46,75633.84,0.0,0.83817,0.00014,11.38221]
[1779836341967,36.46,75633.84,0.0,0.83817,0.00014,11.38221]
[1779836342042,36.46,75633.84,0.0,0.83817,0.00014,11.38221]
[1779836342090,36.46,75633.84,0.0,0.83817,0.00014,11.38221]
[1779836342149,36.46,75633.84,0.0,0.83817,0.00014,11.38221]
[1779836342218,36.46,75633.84,0.0,0.83817,0.00014,11.38221]
[1779836342190,36.46,75637.28,0.0,0.83866,0.00014,11.35983]
[1779836342243,36.46,75637.28,0.0,0.83866,0.00014,11.35983]
[1779836342392,36.46,75637.28,0.0,0.83866,0.00014,11.35983]
[1779836342469,36.46,75637.28,0.0,0.83866,0.00014,11.35983]
[1779836342530,36.46,75637.28,0.0,0.83866,0.00014,11.35983]
[1779836342630,36.46,75637.28,0.0,0.83866,0.00014,11.35983]
[1779836342721,36.46,75637.28,0.0,0.83866,0.00014,11.35983]
[1779836342733,36.46,75637.28,0.0,0.83866,0.00014,11.35983]
[1779836342804,36.46,75637.28,0.0,0.83866,0.00014,11.35983]
[1779836342968,36.46,75637.28,0.0,0.83866,0.00014,11.35983]
[1779836343198,36.46,75638.79,0.0,0.83888,0.00014,11.34999]
[1779836347945,36.46,75638.89,0.0,0.8389,0.00014,11.34921]
[1779836347968,36.46,75638.89,0.0,0.8389,0.00014,11.34921]
[1779836348098,36.46,75638.89,0.0,0.8389,0.00014,11.34921]
[1779836348150,36.46,75638.89,0.0,0.8389,0.00014,11.34921]
[1779836348217,36.46,75638.89,0.0,0.8389,0.00014,11.34921]
[1779836348233,36.46,75637.8,0.0,0.83874,0.00014,11.35625]
[1779836353268,36.45,75638.67,0.0,0.83887,0.00014,11.35048]
[1779836355213,36.45,75638.67,0.0,0.83887,0.00014,11.35048]
[1779836355220,36.45,75638.67,0.0,0.83887,0.00014,11.35048]
[1779836355260,36.45,75639.57,0.0,0.839,0.00014,11.34461]
[1779836355312,36.45,75639.57,0.0,0.839,0.00014,11.34461]
[1779836355470,36.45,75639.57,0.0,0.839,0.00014,11.34461]
[1779836355499,36.45,75638.98,0.0,0.83892,0.00014,11.34842]
[1779836358510,36.45,75638.8,0.0,0.83889,0.00014,11.34955]
[1779836358669,36.45,75638.8,0.0,0.83889,0.00014,11.34955]
[1779836358717,36.45,75638.8,0.0,0.83889,0.00014,11.34955]
[1779836358721,36.45,75638.8,0.0,0.83889,0.00014,11.34955]
[1779836358771,36.45,75639.11,0.0,0.83894,0.00014,11.34751]
[1779836363068,36.45,75638.8,0.0,0.83889,0.00014,11.34948]
[1779836363217,36.45,75638.8,0.0,0.83889,0.00014,11.34948]
[1779836363141,36.45,75638.67,0.0,0.83888,0.00014,11.35025]
[1779836363550,36.45,75638.67,0.0,0.83888,0.00014,11.35025]
[1779836363596,36.45,75638.67,0.0,0.83888,0.00014,11.35025]
[1779836363720,36.45,75638.67,0.0,0.83888,0.00014,11.35025]
[1779836363729,36.45,75638.67,0.0,0.83888,0.00014,11.35025]
[1779836363781,36.45,75638.67,0.0,0.83888,0.00014,11.35025]
[1779836363970,36.45,75638.67,0.0,0.83888,0.00014,11.35025]
[1779836364069,36.45,75637.6,0.0,0.83872,0.00014,11.35716]
[1779836369509,36.45,75637.58,0.0,0.83872,0.00014,11.35722]
[1779836369722,36.45,75637.58,0.0,0.83872,0.00014,11.35722]
[1779836369774,36.45,75637.58,0.0,0.83872,0.00014,11.35722]
[1779836369967,36.45,75637.58,0.0,0.83872,0.00014,11.35722]
[1779836370069,36.45,75637.58,0.0,0.83872,0.00014,11.35708]
[1779836375424,36.45,75639.17,0.0,0.83902,0.00014,11.341]
[1779836377382,36.45,75639.31,0.0,0.83904,0.00014,11.34007]
[1779836377387,36.45,75639.31,0.0,0.83904,0.00014,11.34007]
[1779836377395,36.45,75639.31,0.0,0.83904,0.00014,11.34007]
[1779836377446,36.45,75639.31,0.0,0.83904,0.00014,11.34007]
[1779836377471,36.45,75639.31,0.0,0.83904,0.00014,11.34007]
[1779836377483,36.45,75642.22,0.0,0.83946,0.00014,11.32118]
[1779836380813,36.45,75642.93,0.0,0.83956,0.00014,11.3166]
[1779836380823,36.45,75642.93,0.0,0.83956,0.00014,11.3166]
[1779836380874,36.45,75642.93,0.0,0.83956,0.00014,11.3166]
[1779836380967,36.45,75642.93,0.0,0.83956,0.00014,11.3166]
[1779836381069,36.45,75643.17,0.0,0.83959,0.00014,11.31509]
[1779836385203,36.45,75643.11,0.0,0.83958,0.00014,11.31552]
[1779836385217,36.45,75643.11,0.0,0.83958,0.00014,11.31552]
[1779836385486,36.45,75643.11,0.0,0.83958,0.00014,11.31552]
[1779836385539,36.45,75643.11,0.0,0.83958,0.00014,11.31552]
[1779836385718,36.45,75643.11,0.0,0.83958,0.00014,11.31552]
[1779836386147,36.45,75643.11,0.0,0.83958,0.00014,11.31552]
[1779836386156,36.45,75643.11,0.0,0.83958,0.00014,11.31552]
[1779836386212,36.45,75643.11,0.0,0.83958,0.00014,11.31552]
[1779836386222,36.45,75643.11,0.0,0.83958,0.00014,11.31552]
[1779836386248,36.45,75643.62,0.0,0.83966,0.00014,11.31229]
[1779836388851,36.45,75643.65,0.0,0.83966,0.00014,11.31212]
[1779836390499,36.45,75643.45,0.0,0.83963,0.00014,11.31347]
[1779836396520,36.45,75643.52,0.0,0.83964,0.00014,11.31313]
[1779836396528,36.45,75643.52,0.0,0.83964,0.00014,11.31313]
[1779836396730,36.45,75643.52,0.0,0.83964,0.00014,11.31313]
[1779836396893,36.45,75643.52,0.0,0.83964,0.00014,11.31313]
[1779836396967,36.45,75643.52,0.0,0.83964,0.00014,11.31313]
[1779836397173,36.45,75643.52,0.0,0.83964,0.00014,11.31313]
[1779836397223,36.45,75643.52,0.0,0.83964,0.00014,11.31313]
[1779836397225,36.45,75643.52,0.0,0.83964,0.00014,11.31313]
[1779836397274,36.45,75643.81,0.0,0.83968,0.00014,11.31132]
[1779836401324,36.45,75644.03,0.0,0.83971,0.00014,11.30997]
[1779836401476,36.45,75644.03,0.0,0.83971,0.00014,11.30997]
[1779836401609,36.45,75644.03,0.0,0.83971,0.00014,11.30997]
[1779836401732,36.45,75644.03,0.0,0.83971,0.00014,11.30997]
[1779836402179,36.45,75644.03,0.0,0.83971,0.00014,11.30997]
[1779836402263,36.45,75652.39,0.0,0.8409,0.00014,11.25585]
[1779836402613,36.45,75664.9,0.0,0.84269,0.00014,11.17467]
[1779836403620,36.46,75665.71,0.0,0.8428,0.00014,11.16963]
[1779836405274,36.46,75665.71,0.0,0.8428,0.00014,11.16963]
[1779836405387,36.46,75665.76,0.0,0.8428,0.00014,11.16953]
[1779836405492,36.46,75665.76,0.0,0.8428,0.00014,11.16953]
[1779836405505,36.46,75665.76,0.0,0.8428,0.00014,11.16953]
[1779836405658,36.46,75665.76,0.0,0.8428,0.00014,11.16953]
[1779836405990,36.46,75665.76,0.0,0.8428,0.00014,11.16953]
[1779836406218,36.46,75665.76,0.0,0.8428,0.00014,11.16953]
[1779836406225,36.46,75665.76,0.0,0.8428,0.00014,11.16953]
[1779836406278,36.46,75665.76,0.0,0.8428,0.00014,11.16953]
[1779836406296,36.46,75664.35,0.0,0.84259,0.00014,11.17912]
[1779836406485,36.46,75664.35,0.0,0.84259,0.00014,11.17912]
[1779836406641,36.46,75663.73,0.0,0.8425,0.00014,11.18314]
[1779836407648,36.46,75664.87,0.0,0.84266,0.00014,11.17595]
[1779836408655,36.46,75675.38,0.0,0.84415,0.00014,11.10797]
[1779836409662,36.46,75675.59,0.0,0.84417,0.00014,11.10692]
[1779836412683,36.46,75680.76,0.0,0.84488,0.00014,11.07433]
[1779836413690,36.46,75691.92,0.0,0.84644,0.00014,11.00229]
[1779836414906,36.46,75691.92,0.0,0.84644,0.00014,11.00229]
[1779836415009,36.46,75691.92,0.0,0.84644,0.00014,11.00229]
[1779836415081,36.48,75697.1,0.0,0.84704,0.00014,10.97423]
[1779836416222,36.48,75697.1,0.0,0.84704,0.00014,10.97423]
[1779836416282,36.48,75705.48,0.0,0.8482,0.00014,10.92006]
[1779836416884,36.48,75706.2,0.0,0.8483,0.00014,10.91539]
[1779836417721,36.48,75710.65,0.0,0.84892,0.00014,10.88671]
[1779836418728,36.48,75715.67,0.0,0.8496,0.00014,10.85437]
[1779836419735,36.48,75716.56,0.0,0.84972,0.00014,10.84885]
[1779836420742,36.49,75717.58,0.0,0.84986,0.00014,10.8425]
[1779836421749,36.49,75722.03,0.0,0.85046,0.00014,10.81393]
[1779836426226,36.49,75721.96,0.0,0.85043,0.00014,10.8153]
[1779836426278,36.49,75721.96,0.0,0.85043,0.00014,10.8153]
[1779836426420,36.49,75721.9,0.0,0.85042,0.00014,10.81599]
[1779836426468,36.49,75721.9,0.0,0.85042,0.00014,10.81599]
[1779836426690,36.49,75721.9,0.0,0.85042,0.00014,10.81599]
[1779836426977,36.49,75721.9,0.0,0.85042,0.00014,10.81599]
[1779836427068,36.49,75722.38,0.0,0.85047,0.00014,10.81348]
[1779836427327,36.49,75722.38,0.0,0.85047,0.00014,10.81348]
[1779836427468,36.49,75722.38,0.0,0.85047,0.00014,10.81348]
[1779836427686,36.49,75722.38,0.0,0.85047,0.00014,10.81348]
[1779836427737,36.49,75722.38,0.0,0.85047,0.00014,10.81348]
[1779836427791,36.49,75722.46,0.0,0.85048,0.00014,10.81297]
[1779836428798,36.49,75724.06,0.0,0.8507,0.00014,10.80291]
[1779836430473,36.49,75724.06,0.0,0.8507,0.00014,10.80291]
[1779836430679,36.49,75724.06,0.0,0.8507,0.00014,10.80291]
[1779836430721,36.49,75724.06,0.0,0.8507,0.00014,10.80291]
[1779836430747,36.49,75724.06,0.0,0.8507,0.00014,10.80291]
[1779836430969,36.49,75724.06,0.0,0.8507,0.00014,10.80291]
[1779836431111,36.49,75724.06,0.0,0.8507,0.00014,10.80291]
[1779836431213,36.5,75724.95,0.0,0.85086,0.00014,10.79247]
[1779836431380,36.5,75724.95,0.0,0.85086,0.00014,10.79247]
[1779836433282,36.5,75724.68,0.0,0.85082,0.00014,10.79422]
[1779836433320,36.5,75724.75,0.0,0.85082,0.00014,10.79443]
[1779836433467,36.5,75724.75,0.0,0.85082,0.00014,10.79443]
[1779836433702,36.5,75724.75,0.0,0.85082,0.00014,10.79443]
[1779836433754,36.5,75724.75,0.0,0.85082,0.00014,10.79443]
[1779836434103,36.5,75724.75,0.0,0.85082,0.00014,10.79443]
[1779836434231,36.5,75724.75,0.0,0.85082,0.00014,10.79443]
[1779836434311,36.5,75724.75,0.0,0.85081,0.00014,10.79476]
[1779836435187,36.5,75724.75,0.0,0.85081,0.00014,10.79476]
[1779836435218,36.5,75732.14,0.0,0.85181,0.00014,10.74723]
[1779836436249,36.5,75732.14,0.0,0.85181,0.00014,10.74723]
[1779836436286,36.5,75734.28,0.0,0.8521,0.00014,10.73377]
[1779836436591,36.5,75734.28,0.0,0.8521,0.00014,10.73377]
[1779836436854,36.5,75744.99,0.0,0.85355,0.00014,10.66445]
[1779836437861,36.5,75747.86,0.0,0.85394,0.00014,10.64606]
[1779836438345,36.5,75747.86,0.0,0.85394,0.00014,10.64606]
[1779836439296,36.5,75748.27,0.0,0.85398,0.00013,10.64399]
[1779836439967,36.5,75748.27,0.0,0.85398,0.00013,10.64399]
[1779836440022,36.51,75753.36,0.0,0.8546,0.00013,10.61413]
[1779836441054,36.51,75753.36,0.0,0.8546,0.00013,10.61413]
[1779836441078,36.52,75755.49,0.0,0.85482,0.00013,10.60381]
[1779836443903,36.55,75759.22,0.0,0.85518,0.00013,10.58678]
[1779836448939,36.57,75760.31,0.0,0.8552,0.00013,10.58553]
[1779836449946,36.57,75762.47,0.0,0.85549,0.00013,10.57173]
[1779836454981,36.58,75762.33,0.0,0.8554,0.00013,10.57629]
[1779836458002,36.57,75773.19,0.0,0.8569,0.00013,10.50341]
[1779836459009,36.57,75778.4,0.0,0.85759,0.00013,10.4699]
[1779836462043,36.57,75781.87,0.0,0.85802,0.00013,10.44919]
[1779836463050,36.57,75793.11,0.0,0.8595,0.00013,10.37677]
[1779836464058,36.58,75799.37,0.0,0.8603,0.00013,10.33726]
[1779836465065,36.59,75791.21,0.0,0.85915,0.00013,10.39379]
[1779836466072,36.59,75787.58,0.0,0.85865,0.00013,10.41863]
[1779836468086,36.6,75783.8,0.0,0.8581,0.00013,10.4451]
[1779836471107,36.6,75779.66,0.0,0.85755,0.00013,10.47196]
[1779836480170,36.6,75777.63,0.0,0.85726,0.00013,10.48649]
[1779836482191,36.61,75765.91,0.0,0.8557,0.00013,10.56203]
[1779836482983,36.61,75765.91,0.0,0.8557,0.00013,10.56203]
[1779836483197,36.6,75759.18,0.0,0.8548,0.00013,10.60532]
[1779836486218,36.61,75755.87,0.0,0.85435,0.00013,10.62712]
[1779836487583,36.61,75753.86,0.0,0.85407,0.00013,10.64013]
[1779836487928,36.61,75753.86,0.0,0.85407,0.00013,10.64013]
[1779836491674,36.61,75752.66,0.0,0.85397,0.00013,10.64233]
[1779836492261,36.61,75755.04,0.0,0.85429,0.00013,10.627]
[1779836493268,36.61,75761.97,0.0,0.85522,0.00013,10.58236]
[1779836496289,36.61,75765.48,0.0,0.85568,0.00013,10.5601]
[1779836497296,36.61,75768.17,0.0,0.85604,0.00013,10.54291]
[1779836500317,36.61,75771.68,0.0,0.85651,0.00013,10.52011]
[1779836505352,36.61,75773.84,0.0,0.8568,0.00013,10.50605]
[1779836507366,36.61,75776.65,0.0,0.85717,0.00013,10.48795]
[1779836512401,36.61,75781.08,0.0,0.85775,0.00013,10.4598]
[1779836513408,36.61,75784.55,0.0,0.85821,0.00013,10.43751]
[1779836516429,36.61,75786.83,0.0,0.8585,0.00013,10.42311]
[1779836521463,36.61,75787.52,0.0,0.85856,0.00013,10.42022]
[1779836524531,36.62,75787.62,0.0,0.85853,0.00013,10.42169]
[1779836525492,36.63,75791.15,0.0,0.85895,0.00013,10.40109]
[1779836530527,36.65,75790.09,0.0,0.8587,0.00013,10.41384]
[1779836534555,36.66,75779.59,0.0,0.85723,0.00013,10.48515]
[1779836535562,36.66,75780.01,0.0,0.85729,0.00013,10.48243]
[1779836540599,36.66,75775.55,0.0,0.85669,0.00013,10.51139]
[1779836541606,36.66,75772.68,0.0,0.85631,0.00013,10.52982]
[1779836545634,36.66,75769.94,0.0,0.85595,0.00013,10.5472]
[1779836546641,36.66,75762.19,0.0,0.85492,0.00013,10.59701]
[1779836550749,36.66,75763.95,0.0,0.85517,0.00013,10.58525]
[1779836555704,36.65,75766.53,0.0,0.85558,0.00013,10.56234]
[1779836560739,36.65,75766.47,0.0,0.85559,0.00013,10.56225]
[1779836565780,36.65,75766.02,0.0,0.85553,0.00013,10.56468]
[1779836567793,36.65,75760.7,0.0,0.85483,0.00013,10.59875]
[1779836572828,36.65,75760.77,0.0,0.85485,0.00013,10.59762]
[1779836575849,36.65,75756.77,0.0,0.85432,0.00013,10.62299]
[1779836576856,36.65,75754.27,0.0,0.85399,0.00013,10.63893]
[1779836578870,36.65,75758.54,0.0,0.85457,0.00013,10.61105]
[1779836583905,36.64,75763.24,0.0,0.85522,0.00013,10.58004]
[1779836586926,36.64,75766.11,0.0,0.8556,0.00013,10.56127]
[1779836588940,36.64,75769.51,0.0,0.85606,0.00013,10.53923]
[1779836593974,36.64,75769.83,0.0,0.85611,0.00013,10.53697]
[1779836595989,36.64,75776.04,0.0,0.85693,0.00013,10.49692]
[1779836599010,36.64,75778.41,0.0,0.85725,0.00013,10.4817]
[1779836604045,36.64,75780.18,0.0,0.85748,0.00013,10.47052]
[1779836605054,36.64,75772.18,0.0,0.85642,0.00013,10.52207]
[1779836608073,36.64,75771.1,0.0,0.85626,0.00013,10.52952]
[1779836613108,36.64,75775.06,0.0,0.85685,0.00013,10.49829]
[1779836618143,36.64,75776.15,0.0,0.85699,0.00013,10.49132]
[1779836623178,36.64,75775.62,0.0,0.85692,0.00013,10.49484]
[1779836627206,36.64,75772.74,0.0,0.85654,0.00013,10.51345]
[1779836628213,36.64,75769.64,0.0,0.85613,0.00013,10.53339]
[1779836633248,36.64,75770.57,0.0,0.85625,0.00013,10.52722]
[1779836637276,36.64,75773.32,0.0,0.85662,0.00013,10.50938]
[1779836642311,36.64,75774.28,0.0,0.85675,0.00013,10.50316]
[1779836647346,36.64,75775.42,0.0,0.8569,0.00013,10.49587]
[1779836653388,36.64,75776.4,0.0,0.85703,0.00013,10.48967]
[1779836660437,36.64,75776.34,0.0,0.85702,0.00013,10.4902]
[1779836662451,36.64,75779.07,0.0,0.85738,0.00013,10.47267]
[1779836663458,36.64,75783.1,0.0,0.85791,0.00013,10.44679]
[1779836666479,36.64,75775.94,0.0,0.85696,0.00013,10.49308]
[1779836669500,36.64,75779.78,0.0,0.85747,0.00013,10.46841]
[1779836670507,36.64,75785.39,0.0,0.85821,0.00013,10.43236]
[1779836671514,36.64,75789.83,0.0,0.85885,0.00013,10.39829]
[1779836676549,36.65,75791.15,0.0,0.85901,0.00013,10.39025]
[1779836681844,36.64,75789.49,0.0,0.8588,0.00013,10.4005]
[1779836683598,36.64,75785.75,0.0,0.85832,0.00013,10.4242]
[1779836688634,36.64,75784.22,0.0,0.85811,0.00013,10.4342]
[1779836689640,36.64,75780.95,0.0,0.85768,0.00013,10.45529]
[1779836691654,36.64,75778.61,0.0,0.85737,0.00013,10.4704]
[1779836696689,36.64,75777.36,0.0,0.8572,0.00013,10.47848]
[1779836700717,36.64,75780.64,0.0,0.85764,0.00013,10.45737]
[1779836701724,36.64,75792.77,0.0,0.85924,0.00013,10.37918]
[1779836702731,36.64,75792.91,0.0,0.85926,0.00013,10.37818]
[1779836703738,36.64,75796.05,0.0,0.85967,0.00013,10.35789]
[1779836707766,36.64,75798.18,0.0,0.85997,0.00013,10.34332]
[1779836712801,36.64,75798.16,0.0,0.85997,0.00013,10.34312]
[1779836713808,36.64,75792.77,0.0,0.85927,0.00013,10.37771]
[1779836714815,36.64,75787.57,0.0,0.85859,0.00013,10.41103]
[1779836715822,36.64,75784.01,0.0,0.85812,0.00013,10.43402]
[1779836720857,36.64,75783.58,0.0,0.85805,0.00013,10.43704]
[1779836726899,36.64,75781.87,0.0,0.85782,0.00013,10.44828]
[1779836731937,36.64,75776.68,0.0,0.85719,0.00013,10.47616]
[1779836732943,36.64,75770.18,0.0,0.85633,0.00013,10.51799]
[1779836737978,36.64,75770.12,0.0,0.85633,0.00013,10.51806]
[1779836742427,36.64,75771.17,0.0,0.85647,0.00013,10.51116]
[1779836748049,36.64,75772.45,0.0,0.85665,0.00013,10.50267]
[1779836753084,36.64,75772.13,0.0,0.85661,0.00013,10.50464]
[1779836756206,36.64,75771.69,0.0,0.85655,0.00013,10.50742]
[1779836756211,36.64,75762.91,0.0,0.85538,0.00013,10.56394]
[1779836757170,36.64,75762.91,0.0,0.85538,0.00013,10.56394]
[1779836757272,36.64,75755.24,0.0,0.85435,0.00013,10.61325]
[1779836761140,36.64,75762.67,0.0,0.85536,0.00013,10.56468]
[1779836764161,36.63,75768.66,0.0,0.85617,0.00013,10.52573]
[1779836765169,36.63,75774.78,0.0,0.85699,0.00013,10.48622]
[1779836767183,36.63,75774.83,0.0,0.85699,0.00013,10.48584]
[1779836772218,36.63,75770.94,0.0,0.85648,0.00013,10.51087]
[1779836777253,36.63,75771.36,0.0,0.85654,0.00013,10.50802]
[1779836782288,36.63,75771.78,0.0,0.8566,0.00013,10.50514]
[1779836786316,36.63,75774.25,0.0,0.85693,0.00013,10.4891]
[1779836791351,36.63,75775.07,0.0,0.8571,0.00013,10.47811]
[1779836793365,36.63,75771.51,0.0,0.85662,0.00013,10.50102]
[1779836798400,36.63,75770.36,0.0,0.85647,0.00013,10.50823]
[1779836800414,36.63,75768.28,0.0,0.8562,0.00013,10.52152]
[1779836805451,36.63,75769.25,0.0,0.85634,0.00013,10.51493]
[1779836807465,36.63,75771.58,0.0,0.85665,0.00013,10.49981]
[1779836812499,36.63,75771.56,0.0,0.85665,0.00013,10.49975]
[1779836817535,36.63,75772.14,0.0,0.85673,0.00013,10.49586]
[1779836821563,36.63,75765.07,0.0,0.85579,0.00013,10.54125]
[1779836825593,36.63,75767.41,0.0,0.85611,0.00013,10.52583]
[1779836828614,36.63,75769.7,0.0,0.85642,0.00013,10.5109]
[1779836833649,36.63,75770.55,0.0,0.85654,0.00013,10.50522]
[1779836838684,36.63,75767.52,0.0,0.85614,0.00013,10.52453]
[1779836843719,36.62,75767.34,0.0,0.85612,0.00013,10.52539]
[1779836848754,36.62,75766.99,0.0,0.85608,0.00013,10.52736]
[1779836850768,36.62,75759.68,0.0,0.8551,0.00013,10.57435]
[1779836855803,36.62,75759.17,0.0,0.85511,0.00013,10.57138]
[1779836861845,36.62,75758.79,0.0,0.85507,0.00013,10.57312]
[1779836866255,36.62,75759.0,0.0,0.85511,0.00013,10.57141]
[1779836866880,36.62,75748.22,0.0,0.85366,0.00013,10.64069]
[1779836867887,36.62,75742.58,0.0,0.8529,0.00014,10.67685]
[1779836872922,36.62,75743.66,0.0,0.85306,0.00014,10.66945]
[1779836880978,36.61,75742.72,0.0,0.85294,0.00014,10.67524]
[1779836882992,36.61,75738.67,0.0,0.85238,0.00014,10.70151]
[1779836888027,36.62,75738.58,0.0,0.85236,0.00014,10.70283]
[1779836893062,36.62,75735.5,0.0,0.85192,0.00014,10.72342]
[1779836894069,36.62,75734.31,0.0,0.85176,0.00014,10.73121]
[1779836897090,36.62,75733.79,0.0,0.85168,0.00014,10.73485]
[1779836903132,36.62,75733.6,0.0,0.85165,0.00014,10.7366]
[1779836910181,36.62,75733.63,0.0,0.85164,0.00014,10.73696]
[1779836916247,36.63,75733.69,0.0,0.8517,0.00014,10.73141]
[1779836924533,36.63,75733.69,0.0,0.85169,0.00014,10.73172]
[1779836933366,36.63,75733.67,0.0,0.85167,0.00014,10.7329]
[1779836937394,36.63,75733.35,0.0,0.85162,0.00014,10.7353]
[1779836947464,36.63,75733.35,0.0,0.8516,0.00014,10.73619]
[1779836952499,36.64,75733.73,0.0,0.85164,0.00014,10.73414]
[1779836957534,36.64,75733.3,0.0,0.85157,0.00014,10.73733]
[1779836962569,36.64,75733.4,0.0,0.85158,0.00014,10.73706]
[1779836967613,36.64,75733.45,0.0,0.85158,0.00014,10.73711]
[1779836968611,36.64,75736.98,0.0,0.85206,0.00014,10.71442]
[1779836971632,36.64,75737.84,0.0,0.85223,0.00014,10.70356]
[1779836973646,36.64,75738.09,0.0,0.85226,0.00014,10.70218]
[1779836974653,36.64,75738.41,0.0,0.8523,0.00014,10.70023]
[1779836976667,36.64,75740.75,0.0,0.85261,0.00014,10.68538]
[1779836977674,36.64,75743.18,0.0,0.85294,0.00014,10.66984]
[1779836980709,36.64,75758.74,0.0,0.85503,0.00013,10.56966]
[1779836981219,36.64,75758.74,0.0,0.85503,0.00013,10.56966]
[1779836981755,36.64,75758.74,0.0,0.85503,0.00013,10.56966]
[1779836981798,36.64,75776.19,0.0,0.85737,0.00013,10.45684]
[1779836982729,36.64,75775.23,0.0,0.85725,0.00013,10.46276]
[1779836984483,36.64,75776.36,0.0,0.8574,0.00013,10.45523]
[1779836988751,36.64,75791.68,0.0,0.85945,0.00013,10.35552]
[1779836989758,36.64,75789.7,0.0,0.85919,0.00013,10.36815]
[1779836990471,36.64,75789.7,0.0,0.85919,0.00013,10.36815]
[1779836990678,36.64,75789.7,0.0,0.85919,0.00013,10.36815]
[1779836990722,36.64,75789.7,0.0,0.85919,0.00013,10.36815]
[1779836990885,36.64,75789.7,0.0,0.85919,0.00013,10.36815]
[1779836990765,36.64,75788.05,0.0,0.85897,0.00013,10.37864]
[1779836991772,36.63,75788.66,0.0,0.85906,0.00013,10.37459]
[1779836992478,36.63,75788.66,0.0,0.85906,0.00013,10.37459]
[1779836993786,36.63,75783.51,0.0,0.85838,0.00013,10.40746]
[1779836999828,36.63,75784.49,0.0,0.85853,0.00013,10.40015]
[1779837004863,36.63,75783.77,0.0,0.85845,0.00013,10.40397]
[1779837009898,36.63,75784.01,0.0,0.8585,0.00013,10.40161]
[1779837011912,36.63,75786.74,0.0,0.85887,0.00013,10.38374]
[1779837016947,36.62,75787.02,0.0,0.85892,0.00013,10.38127]
[1779837021982,36.62,75787.97,0.0,0.85906,0.00013,10.37454]
[1779837022989,36.62,75789.73,0.0,0.85929,0.00013,10.3631]
[1779837023996,36.62,75795.12,0.0,0.86,0.00013,10.32834]
[1779837025010,36.62,75799.35,0.0,0.86055,0.00013,10.3011]
[1779837026010,36.62,75801.22,0.0,0.8608,0.00013,10.28907]
[1779837028024,36.62,75799.16,0.0,0.86053,0.00013,10.3023]
[1779837032052,36.62,75804.67,0.0,0.86131,0.00013,10.26124]
[1779837033059,36.62,75798.75,0.0,0.86053,0.00013,10.29933]
[1779837034066,36.62,75796.7,0.0,0.86027,0.00013,10.3125]
[1779837037087,36.62,75798.57,0.0,0.86051,0.00013,10.30043]
[1779837040108,36.62,75800.29,0.0,0.86074,0.00013,10.28937]
[1779837043129,36.62,75802.17,0.0,0.86098,0.00013,10.27733]
[1779837045908,36.62,75811.84,0.0,0.86224,0.00013,10.21517]
[1779837051185,36.62,75808.75,0.0,0.86185,0.00013,10.23446]
[1779837052192,36.62,75804.69,0.0,0.86132,0.00013,10.2604]
[1779837057227,36.62,75805.58,0.0,0.86146,0.00013,10.2538]
[1779837058585,36.62,75812.59,0.0,0.86237,0.00013,10.20884]
[1779837059241,36.61,75815.88,0.0,0.86279,0.00013,10.18761]
[1779837063271,36.61,75813.7,0.0,0.86252,0.00013,10.20128]
[1779837068306,36.61,75816.11,0.0,0.86284,0.00013,10.18532]
[1779837072333,36.61,75814.07,0.0,0.86258,0.00013,10.1981]
[1779837073341,36.61,75810.03,0.0,0.86206,0.00013,10.22394]
[1779837076362,36.61,75814.57,0.0,0.86266,0.00013,10.19439]
[1779837077370,36.61,75816.5,0.0,0.86291,0.00013,10.18191]
[1779837081397,36.61,75819.27,0.0,0.86327,0.00013,10.16385]
[1779837086432,36.61,75819.0,0.0,0.86324,0.00013,10.16528]
[1779837088447,36.61,75821.13,0.0,0.86352,0.00013,10.15149]
[1779837089474,36.61,75821.13,0.0,0.86352,0.00013,10.15149]
[1779837090063,36.61,75822.55,0.0,0.8637,0.00013,10.14233]
[1779837090218,36.61,75822.55,0.0,0.8637,0.00013,10.14233]
[1779837090467,36.6,75831.96,0.0,0.86497,0.00013,10.07909]
[1779837091475,36.59,75830.42,0.0,0.86487,0.00013,10.08137]
[1779837092492,36.59,75819.52,0.0,0.86351,0.00013,10.14924]
[1779837093135,36.59,75819.52,0.0,0.86351,0.00013,10.14924]
[1779837093497,36.59,75796.28,0.0,0.86049,0.00013,10.29859]
[1779837094504,36.59,75787.51,0.0,0.85934,0.00013,10.35479]
[1779837096657,36.58,75787.59,0.0,0.85936,0.00013,10.35403]
[1779837099539,36.58,75794.24,0.0,0.86025,0.00013,10.31016]
[1779837103567,36.58,75794.86,0.0,0.86034,0.00013,10.30601]
[1779837108602,36.58,75796.21,0.0,0.86052,0.00013,10.29719]
[1779837111623,36.58,75802.88,0.0,0.86139,0.00013,10.25421]
[1779837112630,36.58,75816.45,0.0,0.86315,0.00013,10.16696]
[1779837114644,36.58,75815.51,0.0,0.86304,0.00013,10.17248]
[1779837115651,36.58,75817.87,0.0,0.86335,0.00013,10.15699]
[1779837121693,36.57,75817.81,0.0,0.86338,0.00013,10.15545]
[1779837123706,36.57,75820.28,0.0,0.86371,0.00013,10.13898]
[1779837128742,36.57,75822.22,0.0,0.86398,0.00013,10.1253]
[1779837133781,36.56,75821.45,0.0,0.86391,0.00013,10.12912]
[1779837136802,36.56,75819.4,0.0,0.86366,0.00013,10.14161]
[1779837137809,36.56,75822.17,0.0,0.86402,0.00013,10.12357]
[1779837138816,36.56,75824.33,0.0,0.8643,0.00013,10.10948]
[1779837139823,36.56,75832.42,0.0,0.86534,0.00013,10.05735]
[1779837140832,36.55,75827.35,0.0,0.86472,0.00013,10.08862]
[1779837141837,36.55,75823.47,0.0,0.86422,0.00013,10.11336]
[1779837146872,36.54,75824.31,0.0,0.86445,0.00013,10.10188]
[1779837151908,36.52,75825.19,0.0,0.86473,0.00013,10.08511]
[1779837156943,36.51,75824.05,0.0,0.86462,0.00013,10.09036]
[1779837158957,36.51,75829.0,0.0,0.86527,0.00013,10.0582]
[1779837159964,36.51,75831.21,0.0,0.86555,0.00013,10.04386]
[1779837161978,36.51,75835.25,0.0,0.86607,0.00013,10.01765]
[1779837167013,36.51,75835.35,0.0,0.86609,0.00013,10.01656]
[1779837176076,36.51,75836.9,0.0,0.86631,0.00013,10.0058]
[1779837181110,36.5,75835.21,0.0,0.8661,0.00013,10.01621]
[1779837187153,36.5,75834.72,0.0,0.86605,0.00013,10.01871]
[1779837191181,36.5,75829.8,0.0,0.86543,0.00013,10.04988]
[1779837196216,36.5,75828.62,0.0,0.86529,0.00013,10.05669]
[1779837198230,36.5,75830.5,0.0,0.86554,0.00013,10.04432]
[1779837200246,36.5,75832.44,0.0,0.86579,0.00013,10.03159]
[1779837203264,36.5,75835.14,0.0,0.86614,0.00013,10.0139]
[1779837206286,36.5,75833.11,0.0,0.86589,0.00013,10.02668]
[1779837212891,36.5,75833.06,0.0,0.86589,0.00013,10.02689]
[1779837212955,36.49,75798.78,0.0,0.86154,0.00013,10.24105]
[1779837213335,36.49,75779.86,0.0,0.85905,0.00013,10.36311]
[1779837214342,36.49,75778.94,0.0,0.85894,0.00013,10.36874]
[1779837216158,36.49,75779.39,0.0,0.859,0.00013,10.36551]
[1779837217363,36.49,75784.53,0.0,0.85969,0.00013,10.33194]
[1779837222398,36.49,75783.03,0.0,0.85948,0.00013,10.34225]
[1779837227433,36.49,75785.25,0.0,0.85975,0.00013,10.32872]
[1779837232469,36.5,75787.28,0.0,0.86,0.00013,10.31651]
[1779837237504,36.5,75787.43,0.0,0.86,0.00013,10.31651]
[1779837240525,36.5,75799.67,0.0,0.8616,0.00013,10.23816]
[1779837241532,36.5,75800.91,0.0,0.86176,0.00013,10.23023]
[1779837243546,36.5,75808.61,0.0,0.86276,0.00013,10.18077]
[1779837246567,36.5,75813.03,0.0,0.86333,0.00013,10.15218]
[1779837250599,36.5,75814.96,0.0,0.86358,0.00013,10.13974]
[1779837255634,36.5,75815.75,0.0,0.86368,0.00013,10.13476]
[1779837260668,36.5,75814.09,0.0,0.86346,0.00013,10.14554]
[1779837265704,36.5,75814.07,0.0,0.86346,0.00013,10.14573]
[1779837271747,36.5,75813.99,0.0,0.86351,0.00013,10.14068]
[1779837278797,36.5,75814.09,0.0,0.86352,0.00013,10.14011]
[1779837284839,36.5,75814.94,0.0,0.86363,0.00013,10.13472]
[1779837285846,36.5,75810.22,0.0,0.86302,0.00013,10.16512]
[1779837286853,36.5,75804.46,0.0,0.86227,0.00013,10.20223]
[1779837287860,36.5,75804.16,0.0,0.86223,0.00013,10.20406]
[1779837292895,36.5,75804.01,0.0,0.86222,0.00013,10.20463]
[1779837295916,36.5,75801.22,0.0,0.86186,0.00013,10.22255]
[1779837297181,36.5,75793.76,0.0,0.86088,0.00013,10.27072]
[1779837297930,36.5,75790.22,0.0,0.86042,0.00013,10.29356]
[1779837302965,36.5,75789.06,0.0,0.86027,0.00013,10.30094]
[1779837306993,36.5,75791.35,0.0,0.86057,0.00013,10.28601]
[1779837312030,36.5,75794.13,0.0,0.86094,0.00013,10.26802]
[1779837315050,36.5,75790.2,0.0,0.86042,0.00013,10.2934]
[1779837317064,36.5,75787.38,0.0,0.86005,0.00013,10.31152]
[1779837321092,36.5,75784.89,0.0,0.85973,0.00013,10.32736]
[1779837327134,36.5,75784.32,0.0,0.85966,0.00013,10.33051]
[1779837330155,36.5,75786.36,0.0,0.85994,0.00013,10.31708]
[1779837332169,36.5,75788.56,0.0,0.86029,0.00013,10.29714]
[1779837333176,36.5,75795.39,0.0,0.86119,0.00013,10.25305]
[1779837335190,36.5,75797.52,0.0,0.86146,0.00013,10.23936]
[1779837340225,36.5,75797.41,0.0,0.86145,0.00013,10.2402]
[1779837342239,36.5,75799.41,0.0,0.86171,0.00013,10.22736]
[1779837347274,36.5,75800.75,0.0,0.86188,0.00013,10.21861]
[1779837349288,36.5,75805.25,0.0,0.86247,0.00013,10.18937]
[1779837353319,36.5,75820.58,0.0,0.86446,0.00013,10.09041]
[1779837354326,36.5,75821.73,0.0,0.86461,0.00013,10.08308]
[1779837359361,36.5,75821.64,0.0,0.86459,0.00013,10.08405]
[1779837363389,36.5,75819.54,0.0,0.86431,0.00013,10.09787]
[1779837367417,36.5,75813.41,0.0,0.86352,0.00013,10.13757]
[1779837368424,36.5,75807.2,0.0,0.86271,0.00013,10.17756]
[1779837373458,36.5,75808.13,0.0,0.86284,0.00013,10.17135]
[1779837378494,36.5,75808.28,0.0,0.86286,0.00013,10.1702]
[1779837383529,36.5,75808.93,0.0,0.86295,0.00013,10.16583]
[1779837388564,36.5,75808.74,0.0,0.86293,0.00013,10.16687]
[1779837393599,36.5,75809.94,0.0,0.86315,0.00013,10.15337]
[1779837396619,36.5,75812.72,0.0,0.86351,0.00013,10.13541]
[1779837402661,36.5,75816.51,0.0,0.864,0.00013,10.11104]
[1779837407697,36.5,75813.06,0.0,0.86355,0.00013,10.13343]
[1779837408704,36.5,75807.45,0.0,0.86282,0.00013,10.16956]
[1779837409711,36.5,75804.8,0.0,0.86248,0.00013,10.18658]
[1779837414746,36.5,75805.71,0.0,0.8626,0.00013,10.18036]
[1779837419781,36.49,75806.67,0.0,0.86273,0.00013,10.17388]
[1779837424816,36.49,75806.12,0.0,0.86267,0.00013,10.17713]
[1779837426830,36.49,75808.05,0.0,0.86292,0.00013,10.16458]
[1779837431865,36.49,75811.68,0.0,0.8634,0.00013,10.14098]
[1779837432872,36.49,75816.67,0.0,0.86404,0.00013,10.10882]
[1779837433884,36.49,75820.0,0.0,0.86447,0.00013,10.08738]
[1779837438919,36.49,75819.73,0.0,0.86443,0.00013,10.08943]
[1779837443955,36.49,75820.74,0.0,0.86455,0.00013,10.0833]
[1779837448989,36.5,75819.86,0.0,0.86443,0.00013,10.08934]
[1779837454024,36.5,75819.19,0.0,0.8644,0.00013,10.08844]
[1779837459059,36.5,75820.2,0.0,0.86452,0.00013,10.08249]
[1779837461073,36.5,75827.82,0.0,0.86549,0.00013,10.03369]
[1779837466108,36.5,75828.46,0.0,0.86556,0.00013,10.0304]
[1779837471144,36.5,75828.63,0.0,0.86556,0.00013,10.03013]
[1779837477186,36.51,75828.07,0.0,0.86547,0.00013,10.03472]
[1779837482223,36.51,75820.01,0.0,0.86442,0.00013,10.08733]
[1779837484241,36.51,75818.58,0.0,0.86423,0.00013,10.09669]
[1779837489276,36.51,75818.08,0.0,0.86416,0.00013,10.10025]
[1779837495319,36.51,75825.13,0.0,0.86506,0.00013,10.05527]
[1779837498340,36.51,75828.35,0.0,0.86547,0.00013,10.03497]
[1779837503375,36.52,75829.4,0.0,0.86559,0.00013,10.029]
[1779837506397,36.52,75831.33,0.0,0.86583,0.00013,10.01657]
[1779837511432,36.51,75831.79,0.0,0.86596,0.00013,10.0076]
[1779837516468,36.51,75832.35,0.0,0.86604,0.00013,10.00366]
[1779837524524,36.51,75833.47,0.0,0.86619,0.00013,9.99601]
[1779837529559,36.51,75833.81,0.0,0.86624,0.00013,9.99354]
[1779837534593,36.51,75834.08,0.0,0.86628,0.00013,9.99153]
[1779837541643,36.51,75834.58,0.0,0.86635,0.00013,9.98795]
[1779837546546,36.51,75834.73,0.0,0.86637,0.00013,9.98678]
[1779837548179,36.51,75837.4,0.0,0.86672,0.00013,9.96951]
[1779837549699,36.51,75839.21,0.0,0.86695,0.00013,9.95782]
[1779837552720,36.51,75842.08,0.0,0.86732,0.00013,9.93919]
[1779837557755,36.5,75842.79,0.0,0.86743,0.00013,9.93348]
[1779837566818,36.5,75842.98,0.0,0.86749,0.00013,9.93019]
[1779837573867,36.49,75840.88,0.0,0.86732,0.00013,9.93646]
[1779837574873,36.49,75838.39,0.0,0.86701,0.00013,9.9522]
[1779837579909,36.49,75839.83,0.0,0.86721,0.00013,9.94166]
[1779837591993,36.48,75834.92,0.0,0.86661,0.00013,9.97207]
[1779837593000,36.48,75828.74,0.0,0.86582,0.00013,10.01167]
[1779837598035,36.48,75827.24,0.0,0.86565,0.00013,10.02043]
[1779837603070,36.48,75829.33,0.0,0.86593,0.00013,10.00614]
[1779837608106,36.48,75829.34,0.0,0.86595,0.00013,10.0053]
[1779837615293,36.47,75829.87,0.0,0.86603,0.00013,10.0013]
[1779837615320,36.47,75824.43,0.0,0.86534,0.00013,10.03571]
[1779837616162,36.47,75815.51,0.0,0.86419,0.00013,10.09311]
[1779837617169,36.47,75819.13,0.0,0.86467,0.00013,10.06962]
[1779837617606,36.47,75819.13,0.0,0.86467,0.00013,10.06962]
[1779837618176,36.47,75826.27,0.0,0.86559,0.00013,10.02342]
[1779837618939,36.47,75826.27,0.0,0.86559,0.00013,10.02342]
[1779837624218,36.47,75825.86,0.0,0.86556,0.00013,10.02495]
[1779837629253,36.47,75819.9,0.0,0.86481,0.00013,10.06226]
[1779837634290,36.46,75818.99,0.0,0.86478,0.00013,10.06137]
[1779837639325,36.46,75818.81,0.0,0.86478,0.00013,10.0614]
[1779837641339,36.46,75815.92,0.0,0.86441,0.00013,10.07954]
[1779837650402,36.45,75816.39,0.0,0.8645,0.00013,10.07507]
[1779837655437,36.45,75817.3,0.0,0.86462,0.00013,10.06926]
[1779837658458,36.45,75819.21,0.0,0.86486,0.00013,10.05701]
[1779837661247,36.45,75818.82,0.0,0.86481,0.00013,10.05957]
[1779837662486,36.45,75828.25,0.0,0.86602,0.00013,9.99896]
[1779837663493,36.45,75830.92,0.0,0.86636,0.00013,9.9819]
[1779837668530,36.46,75832.49,0.0,0.86655,0.00013,9.97254]
[1779837673576,36.46,75832.18,0.0,0.86649,0.00013,9.97513]
[1779837676586,36.46,75835.82,0.0,0.86695,0.00013,9.95211]
[1779837681621,36.46,75835.2,0.0,0.86688,0.00013,9.95568]
[1779837686655,36.46,75834.94,0.0,0.86686,0.00013,9.95693]
[1779837690684,36.46,75832.6,0.0,0.86656,0.00013,9.97164]
[1779837692698,36.45,75830.91,0.0,0.86641,0.00013,9.97667]
[1779837693705,36.45,75828.99,0.0,0.86617,0.00013,9.9889]
[1779837696727,36.45,75826.45,0.0,0.86585,0.00013,10.00484]
[1779837697734,36.45,75824.08,0.0,0.86555,0.00013,10.01993]
[1779837702769,36.45,75824.74,0.0,0.86565,0.00013,10.01477]
[1779837704757,36.45,75824.05,0.0,0.86557,0.00013,10.01904]
[1779837705790,36.45,75819.7,0.0,0.86502,0.00013,10.04668]
[1779837709817,36.45,75822.07,0.0,0.86534,0.00013,10.0306]
[1779837714853,36.44,75820.93,0.0,0.86521,0.00013,10.03696]
[1779837720895,36.44,75820.76,0.0,0.86521,0.00013,10.03684]
[1779837722946,36.44,75820.35,0.0,0.86516,0.00013,10.03928]
[1779837725264,36.44,75820.6,0.0,0.8652,0.00013,10.03726]
[1779837728798,36.43,75822.18,0.0,0.86542,0.00013,10.0263]
[1779837730965,36.43,75824.46,0.0,0.86572,0.00013,10.01109]
[1779837737007,36.43,75824.5,0.0,0.86575,0.00013,10.00986]
[1779837742042,36.43,75824.68,0.0,0.86579,0.00013,10.00791]
[1779837744242,36.43,75824.54,0.0,0.86577,0.00013,10.00865]
[1779837745063,36.43,75822.5,0.0,0.86552,0.00013,10.02146]
[1779837747077,36.43,75820.59,0.0,0.86528,0.00013,10.03341]
[1779837753119,36.42,75820.57,0.0,0.86536,0.00013,10.02674]
[1779837755319,36.42,75818.52,0.0,0.8651,0.00013,10.03957]
[1779837761177,36.42,75819.32,0.0,0.86523,0.00013,10.03323]
[1779837762652,36.42,75819.32,0.0,0.86523,0.00013,10.03323]
[1779837765206,36.41,75821.21,0.0,0.86549,0.00013,10.02031]
[1779837765948,36.41,75821.21,0.0,0.86549,0.00013,10.02031]
[1779837771248,36.41,75821.6,0.0,0.86556,0.00013,10.01678]
[1779837778297,36.41,75820.79,0.0,0.86547,0.00013,10.02086]
[1779837783332,36.41,75817.47,0.0,0.86506,0.00013,10.04141]
[1779837788367,36.4,75818.35,0.0,0.86519,0.00013,10.03479]
[1779837789374,36.4,75809.77,0.0,0.86409,0.00013,10.08993]
[1779837791388,36.4,75808.82,0.0,0.86397,0.00013,10.09604]
[1779837794409,36.4,75804.8,0.0,0.86344,0.00013,10.12213]
[1779837799444,36.4,75803.48,0.0,0.86327,0.00013,10.1307]
[1779837808507,36.4,75801.68,0.0,0.86304,0.00013,10.14231]
[1779837813542,36.4,75798.57,0.0,0.86269,0.00013,10.15674]
[1779837822607,36.4,75798.92,0.0,0.86274,0.00013,10.15422]
[1779837827642,36.4,75798.89,0.0,0.86274,0.00013,10.1543]
[1779837836705,36.4,75798.94,0.0,0.86275,0.00013,10.15379]
[1779837842747,36.4,75799.28,0.0,0.8628,0.00013,10.15149]
[1779837847781,36.4,75799.25,0.0,0.86279,0.00013,10.15161]
[1779837852820,36.4,75797.74,0.0,0.8626,0.00013,10.1613]
[1779837853825,36.4,75794.17,0.0,0.86213,0.00013,10.18433]
[1779837858860,36.4,75794.35,0.0,0.86216,0.00013,10.18289]
[1779837863896,36.4,75796.93,0.0,0.8625,0.00013,10.16597]
[1779837868931,36.4,75798.63,0.0,0.86273,0.00013,10.1549]
[1779837874973,36.4,75799.63,0.0,0.86292,0.00013,10.14277]
[1779837880014,36.4,75796.24,0.0,0.86248,0.00013,10.16467]
[1779837881018,36.4,75794.05,0.0,0.86219,0.00013,10.1788]
[1779837886053,36.4,75794.98,0.0,0.86232,0.00013,10.17256]
[1779837891088,36.4,75794.45,0.0,0.86225,0.00013,10.17579]
[1779837896123,36.4,75793.24,0.0,0.8621,0.00013,10.18338]
[1779837902164,36.39,75793.36,0.0,0.86212,0.00013,10.18227]
[1779837904178,36.39,75797.89,0.0,0.86271,0.00013,10.1529]
[1779837909214,36.39,75797.4,0.0,0.86265,0.00013,10.15599]
[1779837915256,36.39,75797.24,0.0,0.86263,0.00013,10.15692]
[1779837921298,36.39,75797.25,0.0,0.86264,0.00013,10.15676]
[1779837929354,36.39,75798.93,0.0,0.86286,0.00013,10.14586]
[1779837934389,36.39,75799.75,0.0,0.86302,0.00013,10.13497]
[1779837942444,36.39,75799.68,0.0,0.86301,0.00013,10.13556]
[1779837954530,36.39,75799.56,0.0,0.86299,0.00013,10.13656]
[1779837959565,36.4,75793.92,0.0,0.86225,0.00013,10.17308]
[1779837967621,36.39,75793.77,0.0,0.86224,0.00013,10.17366]
[1779837972656,36.39,75793.62,0.0,0.86223,0.00013,10.17431]
[1779837973663,36.39,75789.7,0.0,0.86171,0.00013,10.19958]
[1779837975676,36.39,75787.83,0.0,0.86147,0.00013,10.21164]
[1779837981719,36.39,75786.64,0.0,0.86131,0.00013,10.21969]
[1779837987761,36.39,75787.01,0.0,0.86135,0.00013,10.21765]
[1779837998840,36.4,75787.08,0.0,0.8614,0.00013,10.21228]
[1779838005890,36.4,75786.83,0.0,0.86136,0.00013,10.21441]
[1779838008911,36.4,75790.34,0.0,0.86182,0.00013,10.19194]
[1779838009918,36.4,75798.5,0.0,0.86289,0.00013,10.13914]
[1779838011932,36.4,75801.63,0.0,0.86329,0.00013,10.11893]
[1779838012939,36.4,75807.8,0.0,0.8641,0.00013,10.07887]
[1779838017974,36.4,75809.11,0.0,0.86429,0.00013,10.06957]
[1779838019989,36.39,75807.26,0.0,0.86405,0.00013,10.08117]
[1779838022003,36.39,75801.11,0.0,0.86326,0.00013,10.1205]
[1779838023010,36.39,75794.19,0.0,0.86236,0.00013,10.16521]
[1779838025024,36.39,75791.62,0.0,0.86202,0.00013,10.18171]
[1779838026031,36.39,75789.65,0.0,0.86177,0.00013,10.19437]
[1779838031066,36.39,75790.62,0.0,0.8619,0.00013,10.18769]
[1779838033080,36.39,75785.12,0.0,0.86118,0.00013,10.22328]
[1779838038115,36.39,75791.15,0.0,0.86196,0.00013,10.18457]
[1779838042148,36.39,75785.93,0.0,0.86127,0.00013,10.21878]
[1779838046179,36.39,75781.5,0.0,0.86068,0.00013,10.24769]
[1779838050613,36.4,75773.42,0.0,0.85961,0.00013,10.30007]
[1779838055242,36.39,75771.12,0.0,0.85937,0.00013,10.30906]
[1779838060277,36.39,75773.35,0.0,0.85967,0.00013,10.29428]
[1779838061284,36.39,75776.76,0.0,0.86013,0.00013,10.27216]
[1779838062291,36.39,75779.92,0.0,0.86054,0.00013,10.25171]
[1779838063298,36.39,75781.96,0.0,0.86081,0.00013,10.23853]
[1779838066319,36.39,75785.64,0.0,0.8613,0.00013,10.21485]
[1779838071354,36.39,75786.79,0.0,0.86144,0.00013,10.20779]
[1779838080416,36.4,75787.32,0.0,0.86149,0.00013,10.20519]
[1779838084445,36.4,75789.95,0.0,0.86183,0.00013,10.18862]
[1779838091494,36.4,75789.98,0.0,0.86184,0.00013,10.18801]
[1779838096529,36.4,75791.85,0.0,0.86209,0.00013,10.17568]
[1779838098544,36.4,75794.82,0.0,0.86248,0.00013,10.15641]
[1779838099551,36.4,75797.21,0.0,0.86279,0.00013,10.14095]
[1779838102572,36.4,75799.2,0.0,0.86305,0.00013,10.1281]
[1779838111635,36.4,75800.84,0.0,0.86332,0.00013,10.11218]
[1779838121705,36.4,75800.84,0.0,0.86331,0.00013,10.11271]
[1779838128754,36.4,75800.85,0.0,0.8633,0.00013,10.11307]
[1779838141845,36.4,75802.01,0.0,0.86344,0.00013,10.10625]
[1779838146880,36.4,75802.18,0.0,0.86346,0.00013,10.10545]
[1779838151916,36.4,75802.09,0.0,0.86344,0.00013,10.10633]
[1779838152923,36.4,75805.3,0.0,0.86386,0.00013,10.08567]
[1779838156951,36.41,75808.63,0.0,0.86428,0.00013,10.06453]
[1779838161986,36.41,75809.78,0.0,0.86442,0.00013,10.0577]
[1779838173063,36.41,75804.53,0.0,0.86378,0.00013,10.08709]
[1779838178098,36.41,75803.21,0.0,0.8636,0.00013,10.09584]
[1779838183133,36.41,75803.29,0.0,0.86361,0.00013,10.09555]
[1779838189175,36.41,75804.12,0.0,0.86371,0.00013,10.09046]
[1779838194210,36.41,75807.39,0.0,0.86413,0.00013,10.06964]
[1779838199245,36.42,75808.69,0.0,0.86429,0.00013,10.06169]
[1779838201259,36.42,75805.84,0.0,0.86392,0.00013,10.08024]
[1779838202266,36.42,75808.4,0.0,0.86425,0.00013,10.06379]
[1779838206295,36.42,75812.28,0.0,0.86474,0.00013,10.03911]
[1779838207301,36.42,75814.24,0.0,0.86499,0.00013,10.0266]
[1779838212336,36.42,75814.68,0.0,0.86504,0.00013,10.02444]
[1779838217371,36.42,75814.73,0.0,0.86503,0.00013,10.02478]
[1779838220392,36.42,75816.66,0.0,0.86527,0.00013,10.01274]
[1779838226434,36.43,75816.85,0.0,0.86528,0.00013,10.01239]
[1779838232476,36.43,75816.29,0.0,0.86525,0.00013,10.01119]
[1779838238526,36.43,75817.0,0.0,0.86532,0.00013,10.00747]
[1779838239602,36.43,75817.0,0.0,0.86532,0.00013,10.00747]
[1779838240540,36.43,75821.8,0.0,0.86594,0.00013,9.97688]
[1779838241546,36.43,75824.49,0.0,0.86628,0.00013,9.95976]
[1779838242173,36.43,75824.49,0.0,0.86628,0.00013,9.95976]
[1779838242554,36.43,75818.49,0.0,0.8655,0.00013,9.9986]
[1779838243561,36.43,75807.96,0.0,0.86414,0.00013,10.0666]
[1779838244568,36.43,75808.19,0.0,0.86417,0.00013,10.06519]
[1779838248596,36.43,75809.99,0.0,0.86439,0.00013,10.0539]
[1779838254638,36.44,75809.67,0.0,0.86434,0.00013,10.0565]
[1779838260883,36.44,75809.42,0.0,0.8643,0.00013,10.05847]
[1779838261723,36.44,75809.38,0.0,0.86429,0.00013,10.05898]
[1779838261794,36.44,75821.63,0.0,0.86587,0.00013,9.98009]
[1779838262694,36.44,75820.72,0.0,0.86576,0.00013,9.98589]
[1779838267729,36.44,75821.12,0.0,0.86581,0.00013,9.983]
[1779838271757,36.44,75818.85,0.0,0.86553,0.00013,9.99736]
[1779838272764,36.44,75816.14,0.0,0.86517,0.00013,10.01501]
[1779838273776,36.44,75814.38,0.0,0.86494,0.00013,10.02652]
[1779838279818,36.44,75813.34,0.0,0.86479,0.00013,10.03402]
[1779838280825,36.44,75808.87,0.0,0.86421,0.00013,10.06294]
[1779838282839,36.44,75802.71,0.0,0.86341,0.00013,10.10285]
[1779838283846,36.44,75800.62,0.0,0.86314,0.00013,10.1164]
[1779838286866,36.44,75807.83,0.0,0.86407,0.00013,10.06995]
[1779838287874,36.44,75810.7,0.0,0.86444,0.00013,10.05146]
[1779838288881,36.44,75811.47,0.0,0.86454,0.00013,10.04667]
[1779838293916,36.44,75810.96,0.0,0.86452,0.00013,10.04484]
[1779838296937,36.44,75814.21,0.0,0.86494,0.00013,10.02423]
[1779838301972,36.45,75814.38,0.0,0.86495,0.00013,10.02385]
[1779838304993,36.45,75805.14,0.0,0.86374,0.00013,10.08378]
[1779838306000,36.45,75799.15,0.0,0.86296,0.00013,10.12245]
[1779838309021,36.45,75807.74,0.0,0.86408,0.00013,10.06709]
[1779838310028,36.45,75809.99,0.0,0.86437,0.00013,10.05267]
[1779838316070,36.45,75810.74,0.0,0.86445,0.00013,10.04846]
[1779838321105,36.45,75810.81,0.0,0.86445,0.00013,10.04851]
[1779838327147,36.45,75810.18,0.0,0.86436,0.00013,10.05314]
[1779838332184,36.45,75809.44,0.0,0.86425,0.00013,10.05834]
[1779838338226,36.46,75809.24,0.0,0.86422,0.00013,10.06005]
[1779838351317,36.46,75809.49,0.0,0.8643,0.00013,10.05362]
[1779838356352,36.46,75809.62,0.0,0.86431,0.00013,10.05309]
[1779838360381,36.46,75812.05,0.0,0.86462,0.00013,10.03771]
[1779838361388,36.46,75815.5,0.0,0.86506,0.00013,10.01559]
[1779838367430,36.46,75815.11,0.0,0.865,0.00013,10.01882]
[1779838372465,36.46,75815.9,0.0,0.86509,0.00013,10.01437]
[1779838378507,36.47,75816.1,0.0,0.8651,0.00013,10.0139]
[1779838386563,36.47,75815.32,0.0,0.86495,0.00013,10.02102]
[1779838392606,36.48,75814.45,0.0,0.86477,0.00013,10.03041]
[1779838398647,36.5,75816.05,0.0,0.8649,0.00013,10.02382]
[1779838399655,36.5,75814.1,0.0,0.86464,0.00013,10.03699]
[1779838405697,36.51,75814.36,0.0,0.8646,0.00013,10.03894]
[1779838410732,36.51,75814.18,0.0,0.86457,0.00013,10.04061]
[1779838416775,36.51,75806.37,0.0,0.8636,0.00013,10.08579]
[1779838419801,36.51,75802.93,0.0,0.86315,0.00013,10.10801]
[1779838420803,36.51,75801.12,0.0,0.86292,0.00013,10.11966]
[1779838425838,36.51,75800.06,0.0,0.86278,0.00013,10.12639]
[1779838431881,36.51,75799.63,0.0,0.86273,0.00013,10.129]
[1779838441950,36.51,75800.84,0.0,0.86287,0.00013,10.12204]
[1779838446989,36.51,75801.13,0.0,0.86291,0.00013,10.12011]
[1779838452026,36.51,75801.72,0.0,0.86299,0.00013,10.11628]
[1779838458068,36.51,75802.1,0.0,0.86304,0.00013,10.11384]
[1779838461089,36.51,75804.52,0.0,0.86335,0.00013,10.09829]
[1779838462096,36.51,75806.35,0.0,0.86359,0.00013,10.08654]
[1779838466124,36.51,75808.26,0.0,0.86383,0.00013,10.0744]
[1779838470152,36.52,75810.32,0.0,0.86409,0.00013,10.0614]
[1779838475187,36.52,75810.34,0.0,0.86415,0.00013,10.05603]
[1779838480222,36.52,75810.82,0.0,0.8642,0.00013,10.05332]
[1779838485257,36.52,75810.94,0.0,0.86421,0.00013,10.05291]
[1779838493313,36.52,75811.28,0.0,0.86425,0.00013,10.05129]
[1779838499355,36.52,75810.69,0.0,0.86416,0.00013,10.05546]
[1779838502376,36.52,75807.34,0.0,0.86372,0.00013,10.07716]
[1779838504390,36.52,75810.21,0.0,0.8641,0.00013,10.05877]
[1779838509425,36.52,75810.44,0.0,0.86412,0.00013,10.05756]
[1779838521509,36.53,75809.86,0.0,0.86403,0.00013,10.06191]
[1779838527551,36.53,75809.76,0.0,0.86401,0.00013,10.06282]
[1779838532586,36.53,75809.43,0.0,0.86403,0.00013,10.05951]
[1779838533593,36.53,75797.56,0.0,0.86248,0.00013,10.13592]
[1779838534600,36.53,75798.15,0.0,0.86256,0.00013,10.13206]
[1779838539635,36.53,75799.78,0.0,0.86278,0.00013,10.12137]
[1779838544670,36.53,75800.7,0.0,0.8629,0.00013,10.11534]
[1779838549705,36.53,75800.18,0.0,0.86283,0.00013,10.11862]
[1779838554740,36.53,75799.87,0.0,0.86279,0.00013,10.12056]
[1779838555746,36.53,75795.31,0.0,0.8622,0.00013,10.1499]
[1779838556754,36.52,75797.57,0.0,0.8625,0.00013,10.13529]
[1779838558768,36.52,75794.46,0.0,0.86209,0.00013,10.15524]
[1779838563803,36.52,75794.16,0.0,0.86206,0.00013,10.15686]
[1779838568838,36.52,75795.33,0.0,0.86222,0.00013,10.14903]
[1779838574880,36.52,75796.72,0.0,0.8624,0.00013,10.13983]
[1779838579915,36.52,75796.71,0.0,0.8624,0.00013,10.13973]
[1779838584950,36.52,75796.67,0.0,0.8624,0.00013,10.13981]
[1779838592000,36.52,75796.48,0.0,0.86244,0.00013,10.13515]
[1779838597035,36.52,75796.55,0.0,0.86246,0.00013,10.13455]
[1779838602071,36.52,75799.76,0.0,0.86288,0.00013,10.11374]
[1779838606101,36.52,75806.09,0.0,0.8637,0.00013,10.07302]
[1779838611137,36.52,75809.09,0.0,0.86408,0.00013,10.05398]
[1779838616172,36.52,75810.44,0.0,0.86425,0.00013,10.04573]
[1779838622214,36.52,75809.5,0.0,0.86412,0.00013,10.05233]
[1779838627249,36.52,75811.28,0.0,0.86434,0.00013,10.04139]
[1779838632284,36.53,75811.2,0.0,0.86432,0.00013,10.04242]
[1779838634298,36.53,75809.1,0.0,0.86404,0.00013,10.05613]
[1779838639333,36.53,75808.99,0.0,0.86402,0.00013,10.05725]
[1779838644368,36.53,75806.75,0.0,0.86372,0.00013,10.07206]
[1779838649403,36.53,75807.3,0.0,0.86379,0.00013,10.06883]
[1779838654438,36.53,75807.32,0.0,0.86384,0.00013,10.06339]
[1779838659473,36.53,75807.69,0.0,0.86388,0.00013,10.06135]
[1779838664508,36.53,75809.52,0.0,0.86411,0.00013,10.05]
[1779838669543,36.54,75808.85,0.0,0.86402,0.00013,10.05476]
[1779838674578,36.54,75809.07,0.0,0.86404,0.00013,10.05377]
[1779838679661,36.54,75808.95,0.0,0.86401,0.00013,10.05497]
[1779838681586,36.54,75808.95,0.0,0.86401,0.00013,10.05497]
[1779838681986,36.54,75808.58,0.0,0.86396,0.00013,10.05743]
[1779838687668,36.54,75809.24,0.0,0.86404,0.00013,10.05376]
[1779838691788,36.54,75809.31,0.0,0.86404,0.00013,10.05357]
[1779838692704,36.54,75820.13,0.0,0.86544,0.00013,9.98424]
[1779838693711,36.54,75822.37,0.0,0.86572,0.00013,9.97005]
[1779838696732,36.54,75824.37,0.0,0.86596,0.00013,9.95785]
[1779838697739,36.54,75830.43,0.0,0.86674,0.00013,9.91921]
[1779838701767,36.55,75833.87,0.0,0.86715,0.00013,9.89832]
[1779838702774,36.55,75837.57,0.0,0.86762,0.00013,9.87492]
[1779838707809,36.55,75839.23,0.0,0.86779,0.00013,9.86604]
[1779838710830,36.56,75840.97,0.0,0.86799,0.00013,9.85597]
[1779838713855,36.56,75843.03,0.0,0.86829,0.00013,9.83823]
[1779838714862,36.56,75857.26,0.0,0.87009,0.00013,9.74711]
[1779838715869,36.56,75858.01,0.0,0.87018,0.00013,9.74233]
[1779838718890,36.56,75859.92,0.0,0.87042,0.00013,9.73018]
[1779838719897,36.56,75861.54,0.0,0.87063,0.00013,9.71986]
[1779838720904,36.56,75865.38,0.0,0.8711,0.00012,9.69539]
[1779838725939,36.56,75865.65,0.0,0.87113,0.00012,9.69403]
[1779838730754,36.56,75866.39,0.0,0.87122,0.00012,9.68958]
[1779838730974,36.56,75870.63,0.0,0.87174,0.00012,9.66261]
[1779838732988,36.56,75873.15,0.0,0.87205,0.00012,9.64677]
[1779838734226,36.56,75873.15,0.0,0.87205,0.00012,9.64677]
[1779838734320,36.56,75873.24,0.0,0.87206,0.00012,9.64633]
[1779838735008,36.56,75878.34,0.0,0.87269,0.00012,9.61398]
[1779838736009,36.56,75876.0,0.0,0.8724,0.00012,9.62907]
[1779838741046,36.57,75865.7,0.0,0.87112,0.00012,9.6948]
[1779838742053,36.57,75858.84,0.0,0.87026,0.00013,9.73867]
[1779838745074,36.57,75864.62,0.0,0.87098,0.00012,9.70181]
[1779838748095,36.57,75866.99,0.0,0.87127,0.00012,9.6869]
[1779838750109,36.57,75872.51,0.0,0.87195,0.00012,9.65187]
[1779838751116,36.57,75874.29,0.0,0.87217,0.00012,9.64066]
[1779838753130,36.57,75868.41,0.0,0.87144,0.00012,9.67844]
[1779838758165,36.57,75868.9,0.0,0.87149,0.00012,9.67579]
[1779838761186,36.57,75865.88,0.0,0.87111,0.00012,9.69534]
[1779838762193,36.57,75859.48,0.0,0.8703,0.00013,9.73625]
[1779838767230,36.57,75857.42,0.0,0.87005,0.00013,9.74945]
[1779838772080,36.57,75856.42,0.0,0.86992,0.00013,9.7558]
[1779838772271,36.57,75854.22,0.0,0.86971,0.00013,9.76418]
[1779838773278,36.57,75852.11,0.0,0.86944,0.00013,9.77765]
[1779838775297,36.57,75853.9,0.0,0.86967,0.00013,9.76613]
[1779838780332,36.57,75854.25,0.0,0.86971,0.00013,9.76373]
[1779838785367,36.57,75854.27,0.0,0.86972,0.00013,9.76345]
[1779838787381,36.57,75849.06,0.0,0.86906,0.00013,9.79669]
[1779838788389,36.57,75844.9,0.0,0.86854,0.00013,9.82326]
[1779838790402,36.57,75846.7,0.0,0.86877,0.00013,9.81154]
[1779838791409,36.57,75849.25,0.0,0.86909,0.00013,9.7953]
[1779838794430,36.57,75851.03,0.0,0.86932,0.00013,9.78366]
[1779838796444,36.57,75852.97,0.0,0.86956,0.00013,9.77132]
[1779838801479,36.57,75855.76,0.0,0.86992,0.00013,9.75325]
[1779838802486,36.57,75858.17,0.0,0.87022,0.00013,9.73784]
[1779838804530,36.57,75874.44,0.0,0.87225,0.00012,9.63405]
[1779838805236,36.57,75874.44,0.0,0.87225,0.00012,9.63405]
[1779838805529,36.57,75879.11,0.0,0.87283,0.00012,9.60431]
[1779838806536,36.57,75874.18,0.0,0.87221,0.00012,9.63606]
[1779838811571,36.57,75874.34,0.0,0.87222,0.00012,9.63578]
[1779838816606,36.57,75874.7,0.0,0.87225,0.00012,9.63422]
[1779838819627,36.57,75869.61,0.0,0.87161,0.00012,9.66709]
[1779838824664,36.58,75867.96,0.0,0.87139,0.00012,9.67806]
[1779838829699,36.58,75868.22,0.0,0.87142,0.00012,9.67681]
[1779838834734,36.58,75859.6,0.0,0.87039,0.00013,9.7266]
[1779838839769,36.58,75860.8,0.0,0.87054,0.00013,9.71903]
[1779838844804,36.58,75861.34,0.0,0.87061,0.00013,9.71572]
[1779838850850,36.58,75863.35,0.0,0.87086,0.00012,9.7031]
[1779838852864,36.58,75865.15,0.0,0.87108,0.00012,9.69175]
[1779838857899,36.58,75864.76,0.0,0.87102,0.00012,9.69457]
[1779838862678,36.58,75864.15,0.0,0.87094,0.00012,9.69868]
[1779838862936,36.58,75859.6,0.0,0.87037,0.00013,9.72784]
[1779838867971,36.58,75858.82,0.0,0.87027,0.00013,9.73289]
[1779838872064,36.58,75859.92,0.0,0.87041,0.00013,9.72593]
[1779838873006,36.58,75863.52,0.0,0.87086,0.00012,9.70302]
[1779838878041,36.58,75864.79,0.0,0.87101,0.00012,9.69524]
[1779838881062,36.58,75866.73,0.0,0.87125,0.00012,9.68307]
[1779838883620,36.58,75866.79,0.0,0.87125,0.00012,9.68278]
[1779838884083,36.58,75862.26,0.0,0.87068,0.00013,9.71185]
[1779838885090,36.58,75860.54,0.0,0.87047,0.00013,9.72287]
[1779838890526,36.58,75860.13,0.0,0.87042,0.00013,9.72558]
[1779838894153,36.58,75857.02,0.0,0.87008,0.00013,9.73987]
[1779838895278,36.58,75857.02,0.0,0.87008,0.00013,9.73987]
[1779838896167,36.58,75860.55,0.0,0.87053,0.00013,9.71733]
[1779838896838,36.58,75860.55,0.0,0.87053,0.00013,9.71733]
[1779838902209,36.59,75857.48,0.0,0.87014,0.00013,9.73706]
[1779838908251,36.59,75856.55,0.0,0.87002,0.00013,9.74295]
[1779838911084,36.59,75856.65,0.0,0.87004,0.00013,9.74228]
[1779838920141,36.58,75858.35,0.0,0.87025,0.00013,9.73137]
[1779838925372,36.58,75859.07,0.0,0.87034,0.00013,9.72673]
[1779838930407,36.58,75858.29,0.0,0.87024,0.00013,9.7317]
[1779838935441,36.58,75858.21,0.0,0.87024,0.00013,9.73215]
[1779838940477,36.58,75859.68,0.0,0.87042,0.00013,9.72271]
[1779838945512,36.58,75859.91,0.0,0.87045,0.00013,9.72122]
[1779838951554,36.58,75860.8,0.0,0.87062,0.00013,9.70991]
[1779838959610,36.58,75860.84,0.0,0.87062,0.00013,9.70977]
[1779838965532,36.58,75860.84,0.0,0.87062,0.00013,9.70977]
[1779838967125,36.59,75861.55,0.0,0.87071,0.00013,9.70535]
[1779838967667,36.59,75858.21,0.0,0.87029,0.00013,9.72668]
[1779838972703,36.58,75856.86,0.0,0.87012,0.00013,9.73522]
[1779838977738,36.58,75857.1,0.0,0.87016,0.00013,9.73355]
[1779838982773,36.58,75857.67,0.0,0.87023,0.00013,9.7298]
[1779838987809,36.58,75857.67,0.0,0.87023,0.00013,9.72969]
[1779838992844,36.58,75858.54,0.0,0.87034,0.00013,9.72403]
[1779838997880,36.58,75857.3,0.0,0.87019,0.00013,9.73182]
[1779839005936,36.58,75857.46,0.0,0.87022,0.00013,9.7306]
[1779839011981,36.58,75857.34,0.0,0.87026,0.00013,9.72558]
[1779839017016,36.58,75856.91,0.0,0.87021,0.00013,9.72823]
[1779839028093,36.58,75856.63,0.0,0.87018,0.00013,9.72982]
[1779839033128,36.58,75856.7,0.0,0.87019,0.00013,9.72929]
[1779839041184,36.58,75856.69,0.0,0.87019,0.00013,9.72923]
[1779839045212,36.58,75858.5,0.0,0.87042,0.00013,9.71763]
[1779839050247,36.58,75859.2,0.0,0.87051,0.00013,9.7132]
[1779839055281,36.58,75858.33,0.0,0.8704,0.00013,9.7188]
[1779839061324,36.58,75857.91,0.0,0.87034,0.00013,9.72153]
[1779839066359,36.58,75857.93,0.0,0.87035,0.00013,9.72141]
[1779839072401,36.58,75857.99,0.0,0.87041,0.00013,9.71539]
[1779839074415,36.58,75856.19,0.0,0.87019,0.00013,9.72689]
[1779839075422,36.58,75854.09,0.0,0.86992,0.00013,9.74029]
[1779839076429,36.58,75842.58,0.0,0.86847,0.00013,9.81382]
[1779839077435,36.58,75843.17,0.0,0.86855,0.00013,9.80991]
[1779839082471,36.58,75841.31,0.0,0.86833,0.00013,9.82116]
[1779839085492,36.58,75844.54,0.0,0.86874,0.00013,9.8001]
[1779839086499,36.58,75849.3,0.0,0.86935,0.00013,9.76957]
[1779839091534,36.58,75850.35,0.0,0.86948,0.00013,9.76262]
[1779839096571,36.58,75850.92,0.0,0.86956,0.00013,9.75875]
[1779839100599,36.57,75852.64,0.0,0.86978,0.00013,9.74761]
[1779839102617,36.57,75863.37,0.0,0.87112,0.00012,9.67908]
[1779839103624,36.58,75863.49,0.0,0.87114,0.00012,9.67838]
[1779839104631,36.58,75865.77,0.0,0.87142,0.00012,9.66391]
[1779839109668,36.58,75867.51,0.0,0.87163,0.00012,9.65326]
[1779839114701,36.58,75866.88,0.0,0.87154,0.00012,9.65774]
[1779839115708,36.58,75859.77,0.0,0.87065,0.00013,9.70317]
[1779839119653,36.58,75858.56,0.0,0.8705,0.00013,9.71101]
[1779839124770,36.58,75859.49,0.0,0.87061,0.00013,9.70514]
[1779839129806,36.58,75859.28,0.0,0.87059,0.00013,9.70659]
[1779839134841,36.58,75859.49,0.0,0.87067,0.00013,9.69972]
[1779839139877,36.58,75859.03,0.0,0.87061,0.00013,9.7028]
[1779839144912,36.58,75859.6,0.0,0.87068,0.00013,9.69929]
[1779839146440,36.58,75859.89,0.0,0.87071,0.00013,9.69747]
[1779839146926,36.58,75862.11,0.0,0.87099,0.00013,9.68333]
[1779839150325,36.58,75863.4,0.0,0.87115,0.00012,9.67526]
[1779839150954,36.58,75859.89,0.0,0.87071,0.00013,9.69771]
[1779839156997,36.58,75858.74,0.0,0.87056,0.00013,9.70517]
[1779839160025,36.58,75854.54,0.0,0.87004,0.00013,9.73201]
[1779839161031,36.58,75852.36,0.0,0.86976,0.00013,9.74591]
[1779839166067,36.58,75850.76,0.0,0.86957,0.00013,9.75586]
[1779839174124,36.58,75849.41,0.0,0.8694,0.00013,9.76401]
[1779839180166,36.58,75848.23,0.0,0.86926,0.00013,9.77111]
[1779839185201,36.58,75848.93,0.0,0.86936,0.00013,9.76626]
[1779839190236,36.58,75847.51,0.0,0.86919,0.00013,9.77499]
[1779839193257,36.57,75842.37,0.0,0.8686,0.00013,9.80196]
[1779839200306,36.57,75841.8,0.0,0.86855,0.00013,9.80472]
[1779839201313,36.57,75846.53,0.0,0.86915,0.00013,9.77435]
[1779839209369,36.57,75847.61,0.0,0.8693,0.00013,9.76691]
[1779839215411,36.57,75848.18,0.0,0.86937,0.00013,9.76289]
[1779839220446,36.57,75848.34,0.0,0.8694,0.00013,9.7616]
[1779839225481,36.57,75848.02,0.0,0.86936,0.00013,9.76341]
[1779839230516,36.57,75848.37,0.0,0.86941,0.00013,9.76093]
[1779839237567,36.57,75857.91,0.0,0.87062,0.00013,9.69971]
[1779839239581,36.57,75861.22,0.0,0.87103,0.00013,9.67867]
[1779839244616,36.57,75862.42,0.0,0.87117,0.00012,9.67141]
[1779839250657,36.57,75862.61,0.0,0.87119,0.00012,9.67063]
[1779839256700,36.57,75862.51,0.0,0.87123,0.00012,9.66602]
[1779839261734,36.57,75862.5,0.0,0.87122,0.00012,9.6664]
[1779839266769,36.57,75861.97,0.0,0.87115,0.00012,9.67004]
[1779839272812,36.57,75855.39,0.0,0.87032,0.00013,9.71233]
[1779839281875,36.57,75855.46,0.0,0.87033,0.00013,9.71179]
[1779839283889,36.57,75858.64,0.0,0.87073,0.00013,9.69146]
[1779839288923,36.57,75859.32,0.0,0.87081,0.00013,9.68718]
[1779839291945,36.57,75861.14,0.0,0.87104,0.00013,9.67562]
[1779839293959,36.57,75865.0,0.0,0.87152,0.00012,9.65105]
[1779839295973,36.57,75861.7,0.0,0.87111,0.00013,9.6722]
[1779839296980,36.57,75858.89,0.0,0.87075,0.00013,9.69023]
[1779839302014,36.57,75858.62,0.0,0.87072,0.00013,9.692]
[1779839307050,36.57,75858.77,0.0,0.87074,0.00013,9.69107]
[1779839312085,36.57,75858.81,0.0,0.8708,0.00013,9.68521]
[1779839318130,36.57,75855.03,0.0,0.87033,0.00013,9.70942]
[1779839323165,36.57,75855.72,0.0,0.87042,0.00013,9.70494]
[1779839332229,36.57,75855.66,0.0,0.87041,0.00013,9.70524]
[1779839334243,36.57,75852.66,0.0,0.87003,0.00013,9.72438]
[1779839335250,36.57,75848.15,0.0,0.86947,0.00013,9.75316]
[1779839336256,36.57,75841.14,0.0,0.86858,0.00013,9.7979]
[1779839340285,36.57,75837.16,0.0,0.86809,0.00013,9.82279]
[1779839343306,36.57,75835.09,0.0,0.86783,0.00013,9.83553]
[1779839348341,36.57,75834.79,0.0,0.86781,0.00013,9.83667]
[1779839353376,36.57,75835.19,0.0,0.86786,0.00013,9.83406]
[1779839359419,36.57,75835.06,0.0,0.86785,0.00013,9.83487]
[1779839364453,36.57,75834.36,0.0,0.86776,0.00013,9.83933]
[1779839369489,36.57,75834.34,0.0,0.86775,0.00013,9.83942]
[1779839376538,36.57,75833.83,0.0,0.86775,0.00013,9.83695]
[1779839381573,36.57,75832.38,0.0,0.86757,0.00013,9.84614]
[1779839384594,36.57,75830.49,0.0,0.86733,0.00013,9.85818]
[1779839385600,36.57,75832.38,0.0,0.86757,0.00013,9.84603]
[1779839390638,36.57,75835.56,0.0,0.86798,0.00013,9.82559]
[1779839398695,36.56,75835.99,0.0,0.86806,0.00013,9.82156]
[1779839403729,36.56,75833.61,0.0,0.86777,0.00013,9.83604]
[1779839404736,36.56,75831.78,0.0,0.86754,0.00013,9.84759]
[1779839409771,36.56,75831.79,0.0,0.86754,0.00013,9.84734]
[1779839414806,36.56,75831.41,0.0,0.8675,0.00013,9.84978]
[1779839419841,36.56,75832.58,0.0,0.86765,0.00013,9.84209]
[1779839428908,36.55,75832.67,0.0,0.86769,0.00013,9.83998]
[1779839433149,36.55,75821.27,0.0,0.86631,0.00013,9.90669]
[1779839433943,36.55,75817.76,0.0,0.86585,0.00013,9.92921]
[1779839438980,36.55,75817.39,0.0,0.86581,0.00013,9.93131]
[1779839444015,36.55,75816.5,0.0,0.8657,0.00013,9.93674]
[1779839447037,36.55,75814.18,0.0,0.86541,0.00013,9.95145]
[1779839453079,36.55,75814.37,0.0,0.86544,0.00013,9.94977]
[1779839458114,36.55,75813.13,0.0,0.86529,0.00013,9.95734]
[1779839460128,36.55,75811.2,0.0,0.86504,0.00013,9.96956]
[1779839466170,36.55,75810.45,0.0,0.86493,0.00013,9.97513]
[1779839470198,36.55,75813.65,0.0,0.86533,0.00013,9.95512]
[1779839481276,36.56,75807.49,0.0,0.8645,0.00013,9.99649]
[1779839484299,36.56,75804.32,0.0,0.86408,0.00013,10.01716]
[1779839492355,36.56,75803.48,0.0,0.86402,0.00013,10.01745]
[1779839495380,36.56,75801.26,0.0,0.86373,0.00013,10.03193]
[1779839500416,36.56,75801.61,0.0,0.86377,0.00013,10.02996]
[1779839505451,36.56,75804.71,0.0,0.86417,0.00013,10.01034]
[1779839506457,36.56,75806.71,0.0,0.86443,0.00013,9.99758]
[1779839507465,36.56,75808.87,0.0,0.8647,0.00013,9.98381]
[1779839515521,36.56,75809.94,0.0,0.86482,0.00013,9.97797]
[1779839521563,36.57,75808.99,0.0,0.86468,0.00013,9.98482]
[1779839526598,36.57,75809.58,0.0,0.86475,0.00013,9.98161]
[1779839531633,36.57,75809.62,0.0,0.86474,0.00013,9.98193]
[1779839536668,36.57,75809.72,0.0,0.86474,0.00013,9.98185]
[1779839537675,36.57,75813.13,0.0,0.86518,0.00013,9.96008]
[1779839538682,36.57,75816.85,0.0,0.86566,0.00013,9.93636]
[1779839543717,36.58,75816.75,0.0,0.86563,0.00013,9.93785]
[1779839549759,36.58,75816.76,0.0,0.86561,0.00013,9.93873]
[1779839550766,36.58,75829.15,0.0,0.86721,0.00013,9.85922]
[1779839551773,36.58,75830.3,0.0,0.86741,0.00013,9.84619]
[1779839554794,36.58,75832.11,0.0,0.86764,0.00013,9.83467]
[1779839559829,36.58,75832.54,0.0,0.86769,0.00013,9.83211]
[1779839565871,36.58,75832.07,0.0,0.86763,0.00013,9.83534]
[1779839573927,36.58,75831.65,0.0,0.86757,0.00013,9.83828]
[1779839578962,36.58,75830.6,0.0,0.86744,0.00013,9.84507]
[1779839588026,36.58,75831.36,0.0,0.86753,0.00013,9.84032]
[1779839595075,36.58,75831.32,0.0,0.86752,0.00013,9.84066]
[1779839605145,36.58,75831.32,0.0,0.86752,0.00013,9.84075]
[1779839611187,36.58,75832.74,0.0,0.86776,0.00013,9.82606]
[1779839622264,36.58,75832.81,0.0,0.86777,0.00013,9.82583]
[1779839627299,36.58,75833.59,0.0,0.86787,0.00013,9.82093]
[1779839633341,36.58,75834.63,0.0,0.86799,0.00013,9.81448]
[1779839639383,36.58,75833.63,0.0,0.86786,0.00013,9.821]
[1779839641397,36.58,75830.48,0.0,0.86746,0.00013,9.84121]
[1779839642404,36.58,75826.6,0.0,0.86697,0.00013,9.86604]
[1779839647440,36.58,75827.49,0.0,0.86708,0.00013,9.86015]
[1779839654488,36.58,75828.99,0.0,0.86728,0.00013,9.85038]
[1779839659523,36.58,75829.2,0.0,0.86731,0.00013,9.84896]
[1779839663551,36.58,75831.66,0.0,0.86762,0.00013,9.83314]
[1779839669592,36.58,75831.89,0.0,0.86765,0.00013,9.83173]
[1779839682684,36.58,75831.51,0.0,0.86766,0.00013,9.82861]
[1779839685705,36.58,75829.36,0.0,0.86739,0.00013,9.84239]
[1779839686712,36.58,75827.56,0.0,0.86716,0.00013,9.85389]
[1779839691747,36.58,75825.77,0.0,0.86693,0.00013,9.86517]
[1779839695775,36.58,75832.54,0.0,0.8678,0.00013,9.82164]
[1779839696782,36.58,75835.48,0.0,0.86817,0.00013,9.80284]
[1779839703831,36.58,75834.6,0.0,0.86809,0.00013,9.80704]
[1779839708866,36.57,75831.36,0.0,0.8677,0.00013,9.82676]
[1779839709873,36.57,75827.16,0.0,0.86716,0.00013,9.85367]
[1779839710880,36.57,75824.39,0.0,0.8668,0.00013,9.87164]
[1779839715915,36.58,75826.24,0.0,0.86702,0.00013,9.86084]
[1779839720950,36.58,75825.92,0.0,0.86695,0.00013,9.86398]
[1779839734041,36.59,75825.93,0.0,0.86696,0.00013,9.861]
[1779839741090,36.59,75825.15,0.0,0.86683,0.00013,9.86746]
[1779839746125,36.6,75825.01,0.0,0.8668,0.00013,9.86936]
[1779839754181,36.6,75825.43,0.0,0.86682,0.00013,9.8683]
[1779839767272,36.61,75825.42,0.0,0.86677,0.00013,9.87097]
[1779839774321,36.61,75824.87,0.0,0.86667,0.00013,9.87584]
[1779839779356,36.62,75824.59,0.0,0.86661,0.00013,9.87857]
[1779839784391,36.62,75824.75,0.0,0.86662,0.00013,9.87847]
[1779839794461,36.63,75824.75,0.0,0.86664,0.00013,9.87466]
[1779839800503,36.63,75824.68,0.0,0.86661,0.00013,9.87646]
[1779839801511,36.63,75820.59,0.0,0.86608,0.00013,9.90283]
[1779839802518,36.63,75816.32,0.0,0.86552,0.00013,9.93032]
[1779839810051,36.63,75817.67,0.0,0.86569,0.00013,9.92218]
[1779839815610,36.64,75817.79,0.0,0.86568,0.00013,9.92262]
[1779839821653,36.64,75818.06,0.0,0.8657,0.00013,9.92171]
[1779839826687,36.64,75818.58,0.0,0.86575,0.00013,9.9191]
[1779839831722,36.64,75821.02,0.0,0.86605,0.00013,9.90422]
[1779839833736,36.64,75823.22,0.0,0.86633,0.00013,9.89049]
[1779839838771,36.65,75823.42,0.0,0.86633,0.00013,9.89016]
[1779839843806,36.65,75824.97,0.0,0.86651,0.00013,9.88119]
[1779839848840,36.65,75824.34,0.0,0.86641,0.00013,9.88619]
[1779839853876,36.66,75824.87,0.0,0.86652,0.00013,9.87808]
[1779839860925,36.66,75824.84,0.0,0.86649,0.00013,9.87962]
[1779839865960,36.66,75823.77,0.0,0.86634,0.00013,9.88737]
[1779839880058,36.67,75822.77,0.0,0.86617,0.00013,9.89595]
[1779839881205,36.67,75822.77,0.0,0.86617,0.00013,9.89595]
[1779839888114,36.67,75822.93,0.0,0.86616,0.00013,9.89611]
[1779839893149,36.68,75823.88,0.0,0.86627,0.00013,9.89077]
[1779839898184,36.68,75824.83,0.0,0.86638,0.00013,9.88553]
[1779839903219,36.68,75824.88,0.0,0.86639,0.00013,9.8851]
[1779839908254,36.68,75824.89,0.0,0.86637,0.00013,9.88565]
[1779839912281,36.68,75831.41,0.0,0.86726,0.00013,9.83879]
[1779839918324,36.68,75832.69,0.0,0.86741,0.00013,9.83133]
[1779839923359,36.68,75832.23,0.0,0.86735,0.00013,9.83425]
[1779839928394,36.68,75832.39,0.0,0.86737,0.00013,9.83317]
[1779839930409,36.68,75830.48,0.0,0.86713,0.00013,9.84533]
[1779839936290,36.68,75830.99,0.0,0.8672,0.00013,9.84197]
[1779839941486,36.68,75830.74,0.0,0.86715,0.00013,9.84434]
[1779839947528,36.68,75831.14,0.0,0.86722,0.00013,9.84083]
[1779839952563,36.68,75831.13,0.0,0.86725,0.00013,9.83945]
[1779839959612,36.67,75831.43,0.0,0.86732,0.00013,9.83554]
[1779839964647,36.67,75831.38,0.0,0.86735,0.00013,9.83415]
[1779839969682,36.66,75831.54,0.0,0.8674,0.00013,9.83171]
[1779839977738,36.66,75831.02,0.0,0.86743,0.00013,9.82762]
[1779839982774,36.65,75830.52,0.0,0.86738,0.00013,9.83012]
[1779839987809,36.65,75830.75,0.0,0.86743,0.00013,9.82723]
[1779839996871,36.65,75831.35,0.0,0.86753,0.00013,9.82261]
[1779839999893,36.65,75830.54,0.0,0.86743,0.00013,9.82767]
[1779840001911,36.65,75843.78,0.0,0.86911,0.00013,9.7429]
[1779840003926,36.65,75840.02,0.0,0.86864,0.00013,9.76657]
[1779840004933,36.64,75828.87,0.0,0.86723,0.00013,9.83759]
[1779840005955,36.64,75830.76,0.0,0.86747,0.00013,9.82521]
[1779840008970,36.64,75826.94,0.0,0.867,0.00013,9.84905]
[1779840010984,36.64,75823.03,0.0,0.86649,0.00013,9.87443]
[1779840015013,36.65,75827.66,0.0,0.86707,0.00013,9.84543]
[1779840016031,36.65,75831.42,0.0,0.86755,0.00013,9.8216]
[1779840017027,36.65,75836.35,0.0,0.86818,0.00013,9.79007]
[1779840019041,36.65,75840.55,0.0,0.86871,0.00013,9.76329]
[1779840020969,36.64,75843.04,0.0,0.86903,0.00013,9.74703]
[1779840022062,36.64,75854.83,0.0,0.87052,0.00013,9.67169]
[1779840023070,36.64,75857.15,0.0,0.87081,0.00013,9.65684]
[1779840024077,36.64,75850.42,0.0,0.86997,0.00013,9.69967]
[1779840029112,36.64,75851.39,0.0,0.8701,0.00013,9.69289]
[1779840034157,36.64,75853.72,0.0,0.87047,0.00013,9.67188]
[1779840038184,36.64,75856.98,0.0,0.87088,0.00013,9.65085]
[1779840043219,36.64,75856.41,0.0,0.87081,0.00013,9.65423]
[1779840047247,36.64,75847.97,0.0,0.86976,0.00013,9.70779]
[1779840049261,36.64,75845.93,0.0,0.8695,0.00013,9.72053]
[1779840054297,36.64,75845.82,0.0,0.8695,0.00013,9.72051]
[1779840055240,36.64,75845.82,0.0,0.8695,0.00013,9.72051]
[1779840055283,36.64,75845.82,0.0,0.8695,0.00013,9.72051]
[1779840055304,36.63,75846.36,0.0,0.86957,0.00013,9.71692]
[1779840057317,36.63,75841.89,0.0,0.86902,0.00013,9.74516]
[1779840060581,36.63,75841.58,0.0,0.86898,0.00013,9.74676]
[1779840060633,36.63,75841.58,0.0,0.86898,0.00013,9.74676]
[1779840065993,36.63,75843.45,0.0,0.86922,0.00013,9.73502]
[1779840066045,36.63,75843.45,0.0,0.86922,0.00013,9.73502]
[1779840068834,36.63,75842.95,0.0,0.86915,0.00013,9.73848]
[1779840068950,36.63,75842.95,0.0,0.86915,0.00013,9.73848]
[1779840068984,36.63,75842.45,0.0,0.86908,0.00013,9.74184]
[1779840072469,36.64,75844.64,0.0,0.86935,0.00013,9.72808]
[1779840075446,36.64,75839.83,0.0,0.86874,0.00013,9.75915]
[1779840078669,36.64,75839.89,0.0,0.86874,0.00013,9.75883]
[1779840078720,36.64,75839.89,0.0,0.86874,0.00013,9.75883]
[1779840082266,36.64,75841.61,0.0,0.86896,0.00013,9.74818]
[1779840082331,36.64,75841.61,0.0,0.86896,0.00013,9.74818]
[1779840082525,36.64,75841.61,0.0,0.86896,0.00013,9.74818]
[1779840082689,36.64,75841.61,0.0,0.86896,0.00013,9.74818]
[1779840082742,36.64,75844.5,0.0,0.86932,0.00013,9.72981]
[1779840083502,36.64,75848.78,0.0,0.86986,0.00013,9.70262]
[1779840085517,36.64,75854.56,0.0,0.87059,0.00013,9.6658]
[1779840087399,36.64,75855.44,0.0,0.8707,0.00013,9.66012]
[1779840087448,36.64,75855.44,0.0,0.8707,0.00013,9.66012]
[1779840092722,36.64,75855.19,0.0,0.87067,0.00013,9.66145]
[1779840092781,36.64,75855.19,0.0,0.87067,0.00013,9.66145]
[1779840092864,36.64,75845.84,0.0,0.86956,0.00013,9.7151]
[1779840095624,36.64,75846.53,0.0,0.86965,0.00013,9.71054]
[1779840095630,36.64,75846.53,0.0,0.86965,0.00013,9.71054]
[1779840095725,36.64,75846.37,0.0,0.86963,0.00013,9.71142]
[1779840101629,36.64,75846.8,0.0,0.86967,0.00013,9.70938]
[1779840106664,36.64,75844.83,0.0,0.86941,0.00013,9.72253]
[1779840110748,36.64,75844.58,0.0,0.86938,0.00013,9.72434]
[1779840110800,36.64,75844.58,0.0,0.86938,0.00013,9.72434]
[1779840113899,36.64,75843.33,0.0,0.86921,0.00013,9.73269]
[1779840113951,36.64,75843.79,0.0,0.86927,0.00013,9.72992]
[1779840118752,36.64,75842.98,0.0,0.86916,0.00013,9.73533]
[1779840118804,36.64,75842.98,0.0,0.86916,0.00013,9.73533]
[1779840118853,36.64,75846.45,0.0,0.8696,0.00013,9.71309]
[1779840119756,36.64,75852.93,0.0,0.87042,0.00013,9.67178]
[1779840120935,36.64,75852.93,0.0,0.87042,0.00013,9.67178]
[1779840121081,36.64,75852.93,0.0,0.87042,0.00013,9.67178]
[1779840121037,36.64,75851.76,0.0,0.87027,0.00013,9.67899]
[1779840121770,36.64,75851.39,0.0,0.87023,0.00013,9.68135]
[1779840122533,36.64,75851.39,0.0,0.87023,0.00013,9.68135]
[1779840122777,36.64,75847.7,0.0,0.86976,0.00013,9.70476]
[1779840125798,36.64,75856.22,0.0,0.87084,0.00013,9.65005]
[1779840126800,36.64,75856.22,0.0,0.87084,0.00013,9.65005]
[1779840126852,36.64,75856.22,0.0,0.87084,0.00013,9.65005]
[1779840127058,36.64,75855.16,0.0,0.87072,0.00013,9.65662]
[1779840132847,36.64,75855.25,0.0,0.87073,0.00013,9.65566]
[1779840138952,36.64,75856.0,0.0,0.87084,0.00013,9.65051]
[1779840138955,36.64,75856.0,0.0,0.87084,0.00013,9.65051]
[1779840139054,36.64,75857.1,0.0,0.87098,0.00013,9.64309]
[1779840145945,36.63,75859.02,0.0,0.87126,0.00013,9.62862]
[1779840151144,36.63,75858.51,0.0,0.87122,0.00013,9.63092]
[1779840151368,36.63,75858.51,0.0,0.87122,0.00013,9.63092]
[1779840151987,36.62,75858.89,0.0,0.87135,0.00013,9.6219]
[1779840155010,36.62,75863.07,0.0,0.87189,0.00012,9.59415]
[1779840156792,36.62,75863.36,0.0,0.87194,0.00012,9.59179]
[1779840156833,36.62,75863.36,0.0,0.87194,0.00012,9.59179]
[1779840162059,36.61,75864.78,0.0,0.87217,0.00012,9.57977]
[1779840165572,36.61,75864.43,0.0,0.87215,0.00012,9.581]
[1779840165624,36.61,75864.43,0.0,0.87215,0.00012,9.581]
[1779840165726,36.6,75864.43,0.0,0.87216,0.00012,9.58051]
[1779840167630,36.6,75864.44,0.0,0.87218,0.00012,9.57946]
[1779840173137,36.59,75865.54,0.0,0.87237,0.00012,9.56956]
[1779840178816,36.59,75865.44,0.0,0.87237,0.00012,9.56925]
[1779840178871,36.59,75865.44,0.0,0.87237,0.00012,9.56925]
[1779840178920,36.58,75865.44,0.0,0.87241,0.00012,9.56737]
[1779840182314,36.58,75864.08,0.0,0.87226,0.00012,9.57509]
[1779840188035,36.57,75862.57,0.0,0.87212,0.00012,9.58233]
[1779840189250,36.57,75848.85,0.0,0.87042,0.00013,9.66839]
[1779840190256,36.57,75846.56,0.0,0.87015,0.00013,9.68241]
[1779840192549,36.57,75847.13,0.0,0.87023,0.00013,9.67814]
[1779840192601,36.57,75847.13,0.0,0.87023,0.00013,9.67814]
[1779840192618,36.56,75846.41,0.0,0.87015,0.00013,9.68213]
[1779840193277,36.56,75840.42,0.0,0.86941,0.00013,9.71978]
[1779840197409,36.56,75838.46,0.0,0.86919,0.00013,9.73078]
[1779840197669,36.56,75838.46,0.0,0.86919,0.00013,9.73078]
[1779840197718,36.56,75842.01,0.0,0.86965,0.00013,9.70764]
[1779840198312,36.56,75845.02,0.0,0.87003,0.00013,9.688]
[1779840203347,36.55,75849.38,0.0,0.87063,0.00013,9.65752]
[1779840204683,36.55,75849.38,0.0,0.87063,0.00013,9.65752]
[1779840205322,36.55,75851.33,0.0,0.87089,0.00013,9.64448]
[1779840205374,36.55,75851.33,0.0,0.87089,0.00013,9.64448]
[1779840205478,36.54,75852.67,0.0,0.87107,0.00013,9.63536]
[1779840211403,36.53,75855.52,0.0,0.87155,0.00013,9.60821]
[1779840214219,36.53,75855.94,0.0,0.87162,0.00013,9.605]
[1779840214227,36.53,75855.94,0.0,0.87162,0.00013,9.605]
[1779840214424,36.53,75855.96,0.0,0.87164,0.00013,9.60385]
[1779840215431,36.53,75859.96,0.0,0.87215,0.00012,9.5778]
[1779840220466,36.52,75859.61,0.0,0.87215,0.00013,9.57765]
[1779840225370,36.52,75859.47,0.0,0.87215,0.00013,9.57758]
[1779840225422,36.52,75859.47,0.0,0.87215,0.00013,9.57758]
[1779840225463,36.51,75859.47,0.0,0.87218,0.00013,9.57615]
[1779840226508,36.51,75848.0,0.0,0.87075,0.00013,9.64895]
[1779840227515,36.51,75849.16,0.0,0.87091,0.00013,9.64095]
[1779840231543,36.5,75855.91,0.0,0.8718,0.00013,9.59557]
[1779840232550,36.5,75860.47,0.0,0.87238,0.00012,9.56595]
[1779840237585,36.5,75859.86,0.0,0.87235,0.00012,9.56753]
[1779840242620,36.49,75859.79,0.0,0.87238,0.00012,9.56566]
[1779840249669,36.48,75860.05,0.0,0.87247,0.00012,9.56082]
[1779840252691,36.47,75865.57,0.0,0.87319,0.00012,9.52425]
[1779840257726,36.47,75866.94,0.0,0.8734,0.00012,9.51352]
[1779840258420,36.47,75866.94,0.0,0.8734,0.00012,9.51352]
[1779840258526,36.47,75866.94,0.0,0.8734,0.00012,9.51352]
[1779840258733,36.47,75870.13,0.0,0.8738,0.00012,9.49278]
[1779840260747,36.47,75875.11,0.0,0.87443,0.00012,9.46031]
[1779840262661,36.46,75875.12,0.0,0.87444,0.00012,9.45994]
[1779840262708,36.46,75875.12,0.0,0.87444,0.00012,9.45994]
[1779840262761,36.46,75874.82,0.0,0.87441,0.00012,9.46154]
[1779840268633,36.46,75875.12,0.0,0.87446,0.00012,9.45869]
[1779840269122,36.46,75875.12,0.0,0.87446,0.00012,9.45869]
[1779840269176,36.46,75875.12,0.0,0.87446,0.00012,9.45869]
[1779840269216,36.46,75866.84,0.0,0.87346,0.00012,9.51018]
[1779840269810,36.46,75863.69,0.0,0.87307,0.00012,9.53029]
[1779840270960,36.46,75863.69,0.0,0.87307,0.00012,9.53029]
[1779840276859,36.45,75862.61,0.0,0.87305,0.00012,9.5286]
[1779840278248,36.45,75862.61,0.0,0.87305,0.00012,9.5286]
[1779840278300,36.45,75862.46,0.0,0.87304,0.00012,9.52915]
[1779840278872,36.45,75862.89,0.0,0.8731,0.00012,9.52599]
[1779840283908,36.44,75862.34,0.0,0.87307,0.00012,9.52744]
[1779840284900,36.44,75862.34,0.0,0.87307,0.00012,9.52744]
[1779840284945,36.44,75862.34,0.0,0.87307,0.00012,9.52744]
[1779840289829,36.43,75861.11,0.0,0.87296,0.00012,9.53324]
[1779840290174,36.43,75861.11,0.0,0.87296,0.00012,9.53324]
[1779840290185,36.43,75861.11,0.0,0.87296,0.00012,9.53324]
[1779840290256,36.43,75860.77,0.0,0.87293,0.00012,9.53459]
[1779840292983,36.43,75832.43,0.0,0.86938,0.00013,9.71527]
[1779840293984,36.43,75819.49,0.0,0.86773,0.00013,9.79796]
[1779840294992,36.43,75820.66,0.0,0.86789,0.00013,9.79003]
[1779840295999,36.42,75820.64,0.0,0.86789,0.00013,9.7899]
[1779840301114,36.42,75820.73,0.0,0.86792,0.00013,9.78812]
[1779840301650,36.42,75820.73,0.0,0.86792,0.00013,9.78812]
[1779840302122,36.42,75824.11,0.0,0.86836,0.00013,9.76616]
[1779840302748,36.42,75824.11,0.0,0.86836,0.00013,9.76616]
[1779840308164,36.42,75824.6,0.0,0.86845,0.00013,9.76158]
[1779840313199,36.41,75826.14,0.0,0.86867,0.00013,9.75071]
[1779840313721,36.41,75826.14,0.0,0.86867,0.00013,9.75071]
[1779840315822,36.41,75825.72,0.0,0.86862,0.00013,9.75304]
[1779840315868,36.41,75825.72,0.0,0.86862,0.00013,9.75304]
[1779840316220,36.41,75825.97,0.0,0.86866,0.00013,9.75125]
[1779840319241,36.41,75830.02,0.0,0.86919,0.00013,9.72469]
[1779840320248,36.41,75833.17,0.0,0.8696,0.00013,9.70404]
[1779840320684,36.41,75833.17,0.0,0.8696,0.00013,9.70404]
[1779840320816,36.41,75833.17,0.0,0.8696,0.00013,9.70404]
[1779840321255,36.41,75833.45,0.0,0.86964,0.00013,9.70186]
[1779840324327,36.4,75868.3,0.0,0.87403,0.00012,9.47789]
[1779840325334,36.4,75869.16,0.0,0.87414,0.00012,9.47226]
[1779840326731,36.4,75868.08,0.0,0.87401,0.00012,9.47909]
[1779840326777,36.4,75868.08,0.0,0.87401,0.00012,9.47909]
[1779840330369,36.4,75871.26,0.0,0.87443,0.00012,9.45753]
[1779840334447,36.4,75870.31,0.0,0.87439,0.00012,9.45709]
[1779840334499,36.4,75870.31,0.0,0.87439,0.00012,9.45709]
[1779840334651,36.4,75870.21,0.0,0.87438,0.00012,9.45717]
[1779840335603,36.4,75870.21,0.0,0.87438,0.00012,9.45717]
[1779840337419,36.39,75862.01,0.0,0.87338,0.00012,9.50874]
[1779840338614,36.39,75862.01,0.0,0.87338,0.00012,9.50874]
[1779840338664,36.39,75862.01,0.0,0.87338,0.00012,9.50874]
[1779840338766,36.39,75861.08,0.0,0.87327,0.00012,9.51435]
[1779840344467,36.39,75860.94,0.0,0.87329,0.00012,9.5132]
[1779840345491,36.39,75860.94,0.0,0.87329,0.00012,9.5132]
[1779840349874,36.38,75858.67,0.0,0.87303,0.00012,9.52674]
[1779840349926,36.38,75858.67,0.0,0.87303,0.00012,9.52674]
[1779840349977,36.38,75851.54,0.0,0.87215,0.00013,9.57173]
[1779840354538,36.38,75847.79,0.0,0.87171,0.00013,9.59416]
[1779840360135,36.37,75847.05,0.0,0.87166,0.00013,9.5968]
[1779840360286,36.37,75847.05,0.0,0.87166,0.00013,9.5968]
[1779840366623,36.36,75847.14,0.0,0.87173,0.00013,9.59286]
[1779840372666,36.35,75847.58,0.0,0.87183,0.00013,9.58755]
[1779840377572,36.35,75847.88,0.0,0.8719,0.00013,9.58441]
[1779840378091,36.35,75847.88,0.0,0.8719,0.00013,9.58441]
[1779840378143,36.35,75847.88,0.0,0.8719,0.00013,9.58441]
[1779840378192,36.35,75847.88,0.0,0.87191,0.00013,9.58361]
[1779840381733,36.34,75850.55,0.0,0.87228,0.00013,9.56491]
[1779840382740,36.34,75854.74,0.0,0.87281,0.00013,9.53767]
[1779840384754,36.34,75862.28,0.0,0.87376,0.00012,9.48871]
[1779840387438,36.34,75863.77,0.0,0.87396,0.00012,9.47891]
[1779840386768,36.34,75867.19,0.0,0.87439,0.00012,9.45678]
[1779840387490,36.34,75867.19,0.0,0.87439,0.00012,9.45678]
[1779840392810,36.33,75863.42,0.0,0.874,0.00012,9.47392]
[1779840394016,36.33,75863.42,0.0,0.874,0.00012,9.47392]
[1779840394068,36.33,75863.42,0.0,0.874,0.00012,9.47392]
[1779840394170,36.33,75862.62,0.0,0.87391,0.00012,9.47879]
[1779840397364,36.33,75862.57,0.0,0.87391,0.00012,9.47859]
[1779840397847,36.33,75865.06,0.0,0.87423,0.00012,9.46213]
[1779840398854,36.33,75868.18,0.0,0.87462,0.00012,9.44193]
[1779840400868,36.33,75870.84,0.0,0.87496,0.00012,9.42451]
[1779840403932,36.33,75870.78,0.0,0.87496,0.00012,9.42452]
[1779840403937,36.33,75870.78,0.0,0.87496,0.00012,9.42452]
[1779840403988,36.33,75871.29,0.0,0.87503,0.00012,9.42107]
[1779840409930,36.32,75870.19,0.0,0.87491,0.00012,9.42698]
[1779840410590,36.32,75870.19,0.0,0.87491,0.00012,9.42698]
[1779840411429,36.32,75870.19,0.0,0.87491,0.00012,9.42698]
[1779840411471,36.32,75870.19,0.0,0.87491,0.00012,9.42698]
[1779840411945,36.32,75870.37,0.0,0.87494,0.00012,9.42544]
[1779840412952,36.32,75863.22,0.0,0.87406,0.00012,9.471]
[1779840421441,36.32,75861.33,0.0,0.87384,0.00012,9.48204]
[1779840421008,36.32,75856.63,0.0,0.87328,0.00013,9.5111]
[1779840421492,36.32,75856.63,0.0,0.87328,0.00013,9.5111]
[1779840422015,36.31,75855.26,0.0,0.87311,0.00013,9.51958]
[1779840425039,36.31,75853.0,0.0,0.87284,0.00013,9.53342]
[1779840429355,36.31,75851.02,0.0,0.8726,0.00013,9.5459]
[1779840429414,36.31,75851.02,0.0,0.8726,0.00013,9.5459]
[1779840431355,36.31,75851.56,0.0,0.87267,0.00013,9.54228]
[1779840436800,36.31,75851.94,0.0,0.87272,0.00013,9.53945]
[1779840436851,36.31,75851.94,0.0,0.87272,0.00013,9.53945]
[1779840437192,36.31,75851.94,0.0,0.87272,0.00013,9.53945]
[1779840437244,36.31,75851.94,0.0,0.87272,0.00013,9.53945]
[1779840437293,36.31,75851.97,0.0,0.87273,0.00013,9.5392]
[1779840443166,36.31,75852.07,0.0,0.87275,0.00013,9.53821]
[1779840444432,36.31,75852.07,0.0,0.87275,0.00013,9.53821]
[1779840444487,36.31,75852.07,0.0,0.87275,0.00013,9.53821]
[1779840445170,36.31,75852.33,0.0,0.87278,0.00013,9.53649]
[1779840445222,36.31,75852.33,0.0,0.87278,0.00013,9.53649]
[1779840445271,36.31,75852.22,0.0,0.87277,0.00013,9.53715]
[1779840447835,36.31,75850.55,0.0,0.87256,0.00013,9.54776]
[1779840448201,36.31,75850.5,0.0,0.87255,0.00013,9.54802]
[1779840451677,36.31,75850.02,0.0,0.87256,0.00013,9.54525]
[1779840451750,36.31,75850.02,0.0,0.87256,0.00013,9.54525]
[1779840457264,36.31,75849.7,0.0,0.87252,0.00013,9.54695]
[1779840458938,36.31,75849.99,0.0,0.87256,0.00013,9.54504]
[1779840458985,36.31,75849.99,0.0,0.87256,0.00013,9.54504]
[1779840464313,36.3,75851.61,0.0,0.8728,0.00013,9.53284]
[1779840470413,36.3,75851.55,0.0,0.87281,0.00013,9.53236]
[1779840470465,36.3,75851.55,0.0,0.87281,0.00013,9.53236]
[1779840470514,36.29,75851.55,0.0,0.87283,0.00013,9.53119]
[1779840470575,36.29,75851.55,0.0,0.87283,0.00013,9.53119]
[1779840470817,36.29,75851.55,0.0,0.87283,0.00013,9.53119]
[1779840471901,36.29,75851.55,0.0,0.87283,0.00013,9.53119]
[1779840471954,36.29,75851.55,0.0,0.87283,0.00013,9.53119]
[1779840472372,36.29,75850.73,0.0,0.87273,0.00013,9.53617]
[1779840477407,36.29,75850.75,0.0,0.87276,0.00013,9.53456]
[1779840481195,36.29,75850.7,0.0,0.87278,0.00013,9.53399]
[1779840483061,36.28,75850.77,0.0,0.8728,0.00013,9.53296]
[1779840483075,36.28,75850.77,0.0,0.8728,0.00013,9.53296]
[1779840483449,36.28,75857.92,0.0,0.8737,0.00012,9.48679]
[1779840488484,36.28,75859.8,0.0,0.87395,0.00012,9.47357]
[1779840488792,36.28,75859.8,0.0,0.87395,0.00012,9.47357]
[1779840495533,36.28,75860.41,0.0,0.87406,0.00012,9.46815]
[1779840500568,36.27,75859.53,0.0,0.87397,0.00012,9.47246]
[1779840502860,36.27,75859.95,0.0,0.87403,0.00012,9.46954]
[1779840502912,36.27,75859.95,0.0,0.87403,0.00012,9.46954]
[1779840505520,36.27,75860.09,0.0,0.87405,0.00012,9.46842]
[1779840505573,36.27,75861.32,0.0,0.87421,0.00012,9.46008]
[1779840505602,36.27,75861.28,0.0,0.87421,0.00012,9.46012]
[1779840509859,36.27,75862.09,0.0,0.87433,0.00012,9.45432]
[1779840509911,36.27,75862.09,0.0,0.87433,0.00012,9.45432]
[1779840515673,36.26,75861.56,0.0,0.87435,0.00012,9.45069]
[1779840520708,36.26,75866.38,0.0,0.87496,0.00012,9.41891]
[1779840522010,36.26,75866.38,0.0,0.87496,0.00012,9.41891]
[1779840522063,36.26,75866.38,0.0,0.87496,0.00012,9.41891]
[1779840522164,36.26,75866.39,0.0,0.87497,0.00012,9.41871]
[1779840528074,36.26,75867.29,0.0,0.87509,0.00012,9.4123]
[1779840528125,36.26,75867.29,0.0,0.87509,0.00012,9.4123]
[1779840528175,36.26,75876.41,0.0,0.87622,0.00012,9.35379]
[1779840528764,36.26,75877.15,0.0,0.87631,0.00012,9.34902]
[1779840530242,36.26,75877.15,0.0,0.87631,0.00012,9.34902]
[1779840530294,36.26,75877.15,0.0,0.87631,0.00012,9.34902]
[1779840530343,36.26,75876.86,0.0,0.87628,0.00012,9.35085]
[1779840535813,36.26,75877.53,0.0,0.87636,0.00012,9.34638]
[1779840537154,36.26,75877.53,0.0,0.87636,0.00012,9.34638]
[1779840543822,36.26,75873.11,0.0,0.87582,0.00012,9.37452]
[1779840543828,36.26,75873.11,0.0,0.87582,0.00012,9.37452]
[1779840544330,36.26,75873.11,0.0,0.87582,0.00012,9.37452]
[1779840544381,36.26,75873.11,0.0,0.87582,0.00012,9.37452]
[1779840544403,36.26,75873.33,0.0,0.87585,0.00012,9.37304]
[1779840544880,36.26,75879.95,0.0,0.87667,0.00012,9.33063]
[1779840547907,36.26,75883.06,0.0,0.87705,0.00012,9.31078]
[1779840548622,36.26,75883.06,0.0,0.87705,0.00012,9.31078]
[1779840548630,36.26,75883.06,0.0,0.87705,0.00012,9.31078]
[1779840548914,36.26,75883.49,0.0,0.8771,0.00012,9.30806]
[1779840553949,36.26,75882.82,0.0,0.87702,0.00012,9.31247]
[1779840560998,36.26,75882.32,0.0,0.87695,0.00012,9.3158]
[1779840562202,36.26,75882.32,0.0,0.87695,0.00012,9.3158]
[1779840569054,36.26,75882.25,0.0,0.87694,0.00012,9.31638]
[1779840573527,36.26,75882.36,0.0,0.87701,0.00012,9.31007]
[1779840575385,36.26,75886.48,0.0,0.87752,0.00012,9.28382]
[1779840575393,36.26,75886.48,0.0,0.87752,0.00012,9.28382]
[1779840575630,36.26,75885.61,0.0,0.87741,0.00012,9.28948]
[1779840583152,36.26,75884.7,0.0,0.87729,0.00012,9.2956]
[1779840588187,36.26,75884.4,0.0,0.87725,0.00012,9.29771]
[1779840588995,36.26,75884.4,0.0,0.87725,0.00012,9.29771]
[1779840589043,36.26,75884.4,0.0,0.87725,0.00012,9.29771]
[1779840589194,36.26,75884.44,0.0,0.87726,0.00012,9.29749]
[1779840594230,36.26,75886.81,0.0,0.87754,0.00012,9.28257]
[1779840599263,36.26,75886.83,0.0,0.87754,0.00012,9.28272]
[1779840606313,36.26,75886.43,0.0,0.87748,0.00012,9.28562]
[1779840611348,36.26,75886.41,0.0,0.87748,0.00012,9.28597]
[1779840616383,36.26,75887.05,0.0,0.87755,0.00012,9.28211]
[1779840618399,36.26,75892.35,0.0,0.8782,0.00012,9.24838]
[1779840623434,36.27,75893.25,0.0,0.8783,0.00012,9.24316]
[1779840630483,36.27,75894.16,0.0,0.87839,0.00012,9.23812]
[1779840635518,36.27,75896.69,0.0,0.87875,0.00012,9.21695]
[1779840636525,36.27,75903.18,0.0,0.87953,0.00012,9.17576]
[1779840642568,36.27,75904.13,0.0,0.87964,0.00012,9.17015]
[1779840643575,36.27,75909.24,0.0,0.88026,0.00012,9.13758]
[1779840644586,36.27,75914.71,0.0,0.88092,0.00012,9.10277]
[1779840646605,36.27,75913.17,0.0,0.88074,0.00012,9.11227]
[1779840648012,36.27,75915.52,0.0,0.88102,0.00012,9.09708]
[1779840648044,36.27,75915.52,0.0,0.88102,0.00012,9.09708]
[1779840649621,36.27,75902.37,0.0,0.87945,0.00012,9.18016]
[1779840650628,36.27,75888.84,0.0,0.87781,0.00012,9.26613]
[1779840651634,36.27,75886.52,0.0,0.87753,0.00012,9.28087]
[1779840652642,36.27,75888.09,0.0,0.87772,0.00012,9.27066]
[1779840653013,36.27,75888.09,0.0,0.87772,0.00012,9.27066]
[1779840653032,36.27,75888.09,0.0,0.87772,0.00012,9.27066]
[1779840653649,36.27,75889.61,0.0,0.87791,0.00012,9.26075]
[1779840656833,36.26,75890.16,0.0,0.87799,0.00012,9.25669]
[1779840658462,36.26,75888.3,0.0,0.87777,0.00012,9.26839]
[1779840658689,36.26,75883.44,0.0,0.87717,0.00012,9.29925]
[1779840659695,36.26,75878.92,0.0,0.87662,0.00012,9.32795]
[1779840660828,36.26,75879.21,0.0,0.87666,0.00012,9.32586]
[1779840660838,36.26,75879.21,0.0,0.87666,0.00012,9.32586]
[1779840661709,36.26,75879.22,0.0,0.87667,0.00012,9.32553]
[1779840664589,36.26,75880.92,0.0,0.87689,0.00012,9.31413]
[1779840664641,36.26,75880.92,0.0,0.87689,0.00012,9.31413]
[1779840665737,36.26,75885.72,0.0,0.87749,0.00012,9.28298]
[1779840666744,36.26,75889.52,0.0,0.87795,0.00012,9.25848]
[1779840670582,36.26,75890.02,0.0,0.87803,0.00012,9.25475]
[1779840670634,36.26,75890.02,0.0,0.87803,0.00012,9.25475]
[1779840670704,36.26,75890.02,0.0,0.87803,0.00012,9.25475]
[1779840670756,36.25,75889.89,0.0,0.87801,0.00012,9.25542]
[1779840670806,36.25,75888.44,0.0,0.87784,0.00012,9.26452]
[1779840675807,36.25,75886.51,0.0,0.87762,0.00012,9.27598]
[1779840678582,36.25,75886.33,0.0,0.8776,0.00012,9.27694]
[1779840678634,36.25,75886.33,0.0,0.8776,0.00012,9.27694]
[1779840679845,36.25,75881.71,0.0,0.87704,0.00012,9.30589]
[1779840684164,36.25,75881.17,0.0,0.87699,0.00012,9.30889]
[1779840684175,36.25,75881.17,0.0,0.87699,0.00012,9.30889]
[1779840684297,36.25,75881.17,0.0,0.87699,0.00012,9.30889]
[1779840684349,36.25,75881.17,0.0,0.87699,0.00012,9.30889]
[1779840684398,36.25,75880.29,0.0,0.87688,0.00012,9.31448]
[1779840685991,36.25,75879.26,0.0,0.87675,0.00012,9.32103]
[1779840686038,36.25,75879.09,0.0,0.87673,0.00012,9.32207]
[1779840687906,36.25,75862.33,0.0,0.87466,0.00012,9.42928]
[1779840688913,36.25,75863.44,0.0,0.8748,0.00012,9.42196]
[1779840690522,36.25,75863.44,0.0,0.8748,0.00012,9.42196]
[1779840690532,36.25,75863.44,0.0,0.8748,0.00012,9.42196]
[1779840697980,36.24,75862.56,0.0,0.87479,0.00012,9.4203]
[1779840701001,36.24,75867.01,0.0,0.87535,0.00012,9.39126]
[1779840702008,36.24,75871.16,0.0,0.87587,0.00012,9.36455]
[1779840703015,36.24,75867.69,0.0,0.87544,0.00012,9.38668]
[1779840704109,36.24,75867.69,0.0,0.87544,0.00012,9.38668]
[1779840704124,36.24,75867.69,0.0,0.87544,0.00012,9.38668]
[1779840704954,36.24,75865.97,0.0,0.87523,0.00012,9.39758]
[1779840704996,36.24,75865.97,0.0,0.87523,0.00012,9.39758]
[1779840705029,36.24,75866.06,0.0,0.87524,0.00012,9.39686]
[1779840710064,36.24,75866.37,0.0,0.87529,0.00012,9.39418]
[1779840721009,36.24,75865.65,0.0,0.87521,0.00012,9.39852]
[1779840721019,36.24,75865.65,0.0,0.87521,0.00012,9.39852]
[1779840726183,36.23,75866.53,0.0,0.87535,0.00012,9.39103]
[1779840726217,36.23,75866.53,0.0,0.87535,0.00012,9.39103]
[1779840726776,36.23,75866.53,0.0,0.87535,0.00012,9.39103]
[1779840726284,36.23,75872.4,0.0,0.87608,0.00012,9.35329]
[1779840726821,36.23,75872.4,0.0,0.87608,0.00012,9.35329]
[1779840727183,36.23,75873.19,0.0,0.87618,0.00012,9.34815]
[1779840732221,36.23,75872.23,0.0,0.87607,0.00012,9.35393]
[1779840737256,36.23,75872.53,0.0,0.87611,0.00012,9.3516]
[1779840742765,36.23,75870.92,0.0,0.87592,0.00012,9.36159]
[1779840742817,36.23,75870.67,0.0,0.87589,0.00012,9.36309]
[1779840743439,36.23,75870.67,0.0,0.87589,0.00012,9.36309]
[1779840743492,36.23,75870.67,0.0,0.87589,0.00012,9.36309]
[1779840743540,36.23,75871.43,0.0,0.87599,0.00012,9.35812]
[1779840745312,36.23,75875.73,0.0,0.87652,0.00012,9.33042]
[1779840755382,36.22,75876.0,0.0,0.87663,0.00012,9.32255]
[1779840756165,36.22,75876.0,0.0,0.87663,0.00012,9.32255]
[1779840756172,36.22,75876.0,0.0,0.87663,0.00012,9.32255]
[1779840765452,36.22,75875.85,0.0,0.87662,0.00012,9.32301]
[1779840766516,36.22,75875.85,0.0,0.87662,0.00012,9.32301]
[1779840766563,36.22,75875.85,0.0,0.87662,0.00012,9.32301]
[1779840766617,36.22,75875.85,0.0,0.87662,0.00012,9.32296]
[1779840767178,36.22,75875.85,0.0,0.87662,0.00012,9.32296]
[1779840767466,36.22,75867.2,0.0,0.87555,0.00012,9.3783]
[1779840768473,36.22,75865.77,0.0,0.87537,0.00012,9.38733]
[1779840773508,36.22,75868.66,0.0,0.87575,0.00012,9.36807]
[1779840774410,36.22,75868.66,0.0,0.87575,0.00012,9.36807]
[1779840774463,36.22,75868.66,0.0,0.87575,0.00012,9.36807]
[1779840774604,36.22,75868.66,0.0,0.87575,0.00012,9.36807]
[1779840774757,36.22,75868.66,0.0,0.87575,0.00012,9.36807]
[1779840774630,36.22,75871.75,0.0,0.87613,0.00012,9.34816]
[1779840775522,36.22,75871.31,0.0,0.87608,0.00012,9.35088]
[1779840780557,36.22,75871.35,0.0,0.87609,0.00012,9.35016]
[1779840783450,36.22,75872.05,0.0,0.87618,0.00012,9.34549]
[1779840788613,36.22,75871.72,0.0,0.87615,0.00012,9.34706]
[1779840789619,36.22,75875.57,0.0,0.87663,0.00012,9.32232]
[1779840794658,36.21,75876.38,0.0,0.87673,0.00012,9.31686]
[1779840799693,36.21,75873.5,0.0,0.87638,0.00012,9.335]
[1779840805735,36.21,75873.83,0.0,0.87643,0.00012,9.33239]
[1779840810770,36.21,75875.88,0.0,0.87669,0.00012,9.31884]
[1779840813792,36.21,75879.64,0.0,0.87722,0.00012,9.28892]
[1779840818827,36.21,75878.13,0.0,0.87704,0.00012,9.29844]
[1779840819834,36.21,75873.1,0.0,0.87642,0.00012,9.3306]
[1779840821848,36.21,75869.95,0.0,0.87603,0.00012,9.35063]
[1779840826883,36.21,75870.86,0.0,0.87616,0.00012,9.34419]
[1779840831920,36.21,75872.98,0.0,0.87643,0.00012,9.32993]
[1779840836955,36.2,75872.92,0.0,0.87643,0.00012,9.32986]
[1779840840984,36.2,75876.48,0.0,0.87688,0.00012,9.30672]
[1779840842997,36.2,75879.49,0.0,0.87725,0.00012,9.28737]
[1779840848033,36.2,75878.44,0.0,0.87713,0.00012,9.29392]
[1779840853068,36.2,75878.68,0.0,0.87716,0.00012,9.29214]
[1779840858104,36.2,75879.13,0.0,0.87722,0.00012,9.289]
[1779840863139,36.2,75878.75,0.0,0.87718,0.00012,9.29118]
[1779840868175,36.2,75879.22,0.0,0.87724,0.00012,9.28788]
[1779840873210,36.2,75879.82,0.0,0.87738,0.00012,9.27812]
[1779840875224,36.2,75885.52,0.0,0.87808,0.00012,9.24158]
[1779840886302,36.2,75884.1,0.0,0.87791,0.00012,9.25057]
[1779840892344,36.2,75884.32,0.0,0.87794,0.00012,9.2491]
[1779840898386,36.2,75884.21,0.0,0.87792,0.00012,9.24974]
[1779840901407,36.2,75878.65,0.0,0.87724,0.00012,9.28527]
[1779840903421,36.2,75874.32,0.0,0.87671,0.00012,9.31286]
[1779840907449,36.2,75855.25,0.0,0.87435,0.00012,9.43478]
[1779840908456,36.2,75853.7,0.0,0.87416,0.00013,9.44447]
[1779840910470,36.19,75850.9,0.0,0.87382,0.00013,9.46191]
[1779840915465,36.19,75849.72,0.0,0.87369,0.00013,9.46884]
[1779840915966,36.19,75849.72,0.0,0.87369,0.00013,9.46884]
[1779840922555,36.2,75846.86,0.0,0.87329,0.00013,9.48914]
[1779840924677,36.2,75846.16,0.0,0.8732,0.00013,9.49393]
[1779840924726,36.2,75846.16,0.0,0.8732,0.00013,9.49393]
[1779840924880,36.2,75846.46,0.0,0.87323,0.00013,9.49228]
[1779840925671,36.2,75846.46,0.0,0.87323,0.00013,9.49228]
[1779840931618,36.2,75842.83,0.0,0.87281,0.00013,9.51137]
[1779840932625,36.2,75837.64,0.0,0.87215,0.00013,9.54502]
[1779840933567,36.2,75837.64,0.0,0.87215,0.00013,9.54502]
[1779840933632,36.2,75837.48,0.0,0.87212,0.00013,9.54626]
[1779840938667,36.21,75834.95,0.0,0.87178,0.00013,9.56349]
[1779840944024,36.21,75834.79,0.0,0.87176,0.00013,9.56489]
[1779840944709,36.21,75823.95,0.0,0.87036,0.00013,9.63551]
[1779840945716,36.21,75824.59,0.0,0.87043,0.00013,9.63221]
[1779840948737,36.21,75819.29,0.0,0.86975,0.00013,9.66666]
[1779840951757,36.21,75813.37,0.0,0.86898,0.00013,9.70498]
[1779840956792,36.21,75811.89,0.0,0.8688,0.00013,9.71427]
[1779840958807,36.21,75805.05,0.0,0.86792,0.00013,9.75842]
[1779840959317,36.21,75805.05,0.0,0.86792,0.00013,9.75842]
[1779840959494,36.21,75805.05,0.0,0.86792,0.00013,9.75842]
[1779840959555,36.21,75805.05,0.0,0.86792,0.00013,9.75842]
[1779840960708,36.21,75803.25,0.0,0.86768,0.00013,9.77013]
[1779840963844,36.21,75796.84,0.0,0.86684,0.00013,9.81179]
[1779840968879,36.21,75796.77,0.0,0.86684,0.00013,9.8118]
[1779840971188,36.21,75797.15,0.0,0.8669,0.00013,9.80905]
[1779840971366,36.21,75797.15,0.0,0.8669,0.00013,9.80905]
[1779840971900,36.21,75796.97,0.0,0.86688,0.00013,9.81008]
[1779840976936,36.21,75796.76,0.0,0.86687,0.00013,9.81074]
[1779840980967,36.21,75790.32,0.0,0.86604,0.00013,9.8519]
[1779840983649,36.21,75791.86,0.0,0.86624,0.00013,9.84178]
[1779840983698,36.21,75791.86,0.0,0.86624,0.00013,9.84178]
[1779840989023,36.21,75793.34,0.0,0.86643,0.00013,9.83222]
[1779840990030,36.21,75796.17,0.0,0.8668,0.00013,9.81391]
[1779840990323,36.21,75796.17,0.0,0.8668,0.00013,9.81391]
[1779840990363,36.21,75796.17,0.0,0.8668,0.00013,9.81391]
[1779840990672,36.21,75796.17,0.0,0.8668,0.00013,9.81391]
[1779840991037,36.21,75797.0,0.0,0.86697,0.00013,9.80286]
[1779840993055,36.21,75810.84,0.0,0.86876,0.00013,9.71345]
[1779840994061,36.21,75815.31,0.0,0.86936,0.00013,9.68356]
[1779840995068,36.21,75815.82,0.0,0.86942,0.00013,9.68027]
[1779840995256,36.21,75815.82,0.0,0.86942,0.00013,9.68027]
[1779840995303,36.21,75815.82,0.0,0.86942,0.00013,9.68027]
[1779840999096,36.21,75807.78,0.0,0.86838,0.00013,9.73244]
[1779841001237,36.21,75805.55,0.0,0.86809,0.00013,9.74691]
[1779841001457,36.21,75805.55,0.0,0.86809,0.00013,9.74691]
[1779841002034,36.21,75805.55,0.0,0.86809,0.00013,9.74691]
[1779841002083,36.21,75805.55,0.0,0.86809,0.00013,9.74691]
[1779841002058,36.21,75808.68,0.0,0.8685,0.00013,9.72662]
[1779841002118,36.21,75808.57,0.0,0.86848,0.00013,9.72732]
[1779841005605,36.21,75808.6,0.0,0.86849,0.00013,9.7271]
[1779841005753,36.21,75808.6,0.0,0.86849,0.00013,9.7271]
[1779841005855,36.21,75813.91,0.0,0.86917,0.00013,9.69277]
[1779841008161,36.21,75819.56,0.0,0.8699,0.00013,9.6564]
[1779841013196,36.21,75821.35,0.0,0.87012,0.00013,9.64534]
[1779841015205,36.21,75822.55,0.0,0.87027,0.00013,9.6377]
[1779841015230,36.21,75822.55,0.0,0.87027,0.00013,9.6377]
[1779841016393,36.21,75822.52,0.0,0.87026,0.00013,9.63801]
[1779841016445,36.21,75822.52,0.0,0.87026,0.00013,9.63801]
[1779841016491,36.21,75828.66,0.0,0.87104,0.00013,9.59853]
[1779841020286,36.21,75828.51,0.0,0.87101,0.00013,9.60001]
[1779841020338,36.21,75828.51,0.0,0.87101,0.00013,9.60001]
[1779841029312,36.22,75829.78,0.0,0.87114,0.00013,9.59353]
[1779841031364,36.22,75829.28,0.0,0.87108,0.00013,9.59692]
[1779841031416,36.22,75829.28,0.0,0.87108,0.00013,9.59692]
[1779841031807,36.22,75829.28,0.0,0.87108,0.00013,9.59692]
[1779841031858,36.22,75829.28,0.0,0.87108,0.00013,9.59692]
[1779841031908,36.22,75829.33,0.0,0.87108,0.00013,9.59677]
[1779841037367,36.22,75828.68,0.0,0.87098,0.00013,9.60189]
[1779841044500,36.22,75828.71,0.0,0.87097,0.00013,9.60214]
[1779841044551,36.22,75828.71,0.0,0.87097,0.00013,9.60214]
[1779841050459,36.22,75827.78,0.0,0.87083,0.00013,9.60953]
[1779841056501,36.23,75827.98,0.0,0.8709,0.00013,9.60335]
[1779841057373,36.23,75827.98,0.0,0.8709,0.00013,9.60335]
[1779841057678,36.23,75827.98,0.0,0.8709,0.00013,9.60335]
[1779841057779,36.23,75828.43,0.0,0.87095,0.00013,9.60058]
[1779841058177,36.23,75828.43,0.0,0.87095,0.00013,9.60058]
[1779841058515,36.23,75828.1,0.0,0.87091,0.00013,9.60285]
[1779841064557,36.23,75827.32,0.0,0.8708,0.00013,9.6086]
[1779841068585,36.23,75820.04,0.0,0.86986,0.00013,9.65599]
[1779841076641,36.23,75819.29,0.0,0.86975,0.00013,9.66117]
[1779841080669,36.23,75805.21,0.0,0.86794,0.00013,9.75219]
[1779841081676,36.23,75806.96,0.0,0.86817,0.00013,9.74078]
[1779841086710,36.23,75804.46,0.0,0.86785,0.00013,9.7565]
[1779841090767,36.23,75804.49,0.0,0.86786,0.00013,9.75603]
[1779841091052,36.23,75804.49,0.0,0.86786,0.00013,9.75603]
[1779841096781,36.23,75804.31,0.0,0.86785,0.00013,9.75659]
[1779841101816,36.23,75803.91,0.0,0.86781,0.00013,9.75876]
[1779841102556,36.23,75803.91,0.0,0.86781,0.00013,9.75876]
[1779841102606,36.23,75803.91,0.0,0.86781,0.00013,9.75876]
[1779841102822,36.23,75803.83,0.0,0.8678,0.00013,9.7592]
[1779841104084,36.23,75803.83,0.0,0.8678,0.00013,9.7592]
[1779841108865,36.23,75800.89,0.0,0.86743,0.00013,9.77769]
[1779841111947,36.22,75800.82,0.0,0.86742,0.00013,9.77794]
[1779841111970,36.22,75800.82,0.0,0.86742,0.00013,9.77794]
[1779841112048,36.22,75800.01,0.0,0.86738,0.00013,9.77737]
[1779841118935,36.22,75798.91,0.0,0.86725,0.00013,9.78374]
[1779841123970,36.22,75799.55,0.0,0.86734,0.00013,9.77909]
[1779841129005,36.22,75797.82,0.0,0.86713,0.00013,9.78981]
[1779841131019,36.22,75794.57,0.0,0.86671,0.00013,9.81062]
[1779841135047,36.22,75790.29,0.0,0.86615,0.00013,9.83848]
[1779841136055,36.22,75787.49,0.0,0.86578,0.00013,9.85662]
[1779841141092,36.22,75786.34,0.0,0.86563,0.00013,9.86396]
[1779841146126,36.22,75785.07,0.0,0.86547,0.00013,9.87202]
[1779841150153,36.22,75782.19,0.0,0.86509,0.00013,9.89054]
[1779841154182,36.22,75792.09,0.0,0.8664,0.00013,9.82619]
[1779841156196,36.22,75792.59,0.0,0.86646,0.00013,9.82293]
[1779841161230,36.22,75794.44,0.0,0.8667,0.00013,9.81107]
[1779841163245,36.22,75799.05,0.0,0.8673,0.00013,9.7811]
[1779841168280,36.21,75800.32,0.0,0.86748,0.00013,9.77214]
[1779841173314,36.21,75800.37,0.0,0.86756,0.00013,9.76551]
[1779841174322,36.21,75791.97,0.0,0.86647,0.00013,9.81974]
[1779841175329,36.21,75789.56,0.0,0.86616,0.00013,9.83515]
[1779841181371,36.21,75789.48,0.0,0.86618,0.00013,9.83439]
[1779841182378,36.21,75792.62,0.0,0.86659,0.00013,9.81384]
[1779841184392,36.21,75796.26,0.0,0.86707,0.00013,9.78992]
[1779841189428,36.2,75797.15,0.0,0.8672,0.00013,9.78344]
[1779841196011,36.2,75798.19,0.0,0.86735,0.00013,9.77617]
[1779841197492,36.2,75795.66,0.0,0.86703,0.00013,9.79198]
[1779841200513,36.2,75798.03,0.0,0.86735,0.00013,9.77617]
[1779841205547,36.2,75798.7,0.0,0.86745,0.00013,9.77114]
[1779841210583,36.19,75798.52,0.0,0.86744,0.00013,9.77159]
[1779841213604,36.19,75793.8,0.0,0.86683,0.00013,9.80171]
[1779841214611,36.19,75791.0,0.0,0.86647,0.00013,9.81966]
[1779841219646,36.19,75791.29,0.0,0.86653,0.00013,9.81676]
[1779841225688,36.19,75791.5,0.0,0.86658,0.00013,9.81421]
[1779841226695,36.19,75795.81,0.0,0.86715,0.00013,9.7861]
[1779841230723,36.18,75799.69,0.0,0.86766,0.00013,9.7604]
[1779841239786,36.18,75798.36,0.0,0.86757,0.00013,9.76224]
[1779841246856,36.18,75798.12,0.0,0.86756,0.00013,9.76285]
[1779841252899,36.18,75800.69,0.0,0.86791,0.00013,9.7454]
[1779841257934,36.17,75800.21,0.0,0.86786,0.00013,9.74793]
[1779841268005,36.17,75800.29,0.0,0.86789,0.00013,9.74619]
[1779841273038,36.17,75800.04,0.0,0.86787,0.00013,9.74716]
[1779841274046,36.17,75791.17,0.0,0.86672,0.00013,9.8045]
[1779841275053,36.17,75787.78,0.0,0.86628,0.00013,9.82645]
[1779841277067,36.17,75784.88,0.0,0.8659,0.00013,9.84514]
[1779841282102,36.17,75781.84,0.0,0.86551,0.00013,9.86443]
[1779841283109,36.17,75786.34,0.0,0.8661,0.00013,9.83513]
[1779841289154,36.16,75787.97,0.0,0.86632,0.00013,9.82421]
[1779841294188,36.16,75789.28,0.0,0.86656,0.00013,9.80978]
[1779841298217,36.16,75795.2,0.0,0.86733,0.00013,9.77135]
[1779841303252,36.16,75797.02,0.0,0.86757,0.00013,9.75976]
[1779841308288,36.16,75797.02,0.0,0.86756,0.00013,9.75999]
[1779841314329,36.17,75796.74,0.0,0.86752,0.00013,9.76207]
[1779841319364,36.17,75794.94,0.0,0.86728,0.00013,9.77394]
[1779841321378,36.17,75791.73,0.0,0.86686,0.00013,9.79479]
[1779841322385,36.17,75786.22,0.0,0.86614,0.00013,9.83054]
[1779841324399,36.17,75783.39,0.0,0.86577,0.00013,9.84883]
[1779841329434,36.17,75784.22,0.0,0.86588,0.00013,9.84353]
[1779841334469,36.17,75785.03,0.0,0.86596,0.00013,9.83931]
[1779841339504,36.17,75785.17,0.0,0.86596,0.00013,9.83947]
[1779841341518,36.17,75782.6,0.0,0.86562,0.00013,9.85656]
[1779841346553,36.18,75784.9,0.0,0.8659,0.00013,9.84261]
[1779841351587,36.18,75784.95,0.0,0.86595,0.00013,9.83763]
[1779841356623,36.18,75784.52,0.0,0.86587,0.00013,9.84153]
[1779841361658,36.19,75784.65,0.0,0.86586,0.00013,9.84174]
[1779841366693,36.19,75784.63,0.0,0.86584,0.00013,9.84292]
[1779841371728,36.19,75784.58,0.0,0.86581,0.00013,9.84429]
[1779841376763,36.2,75784.63,0.0,0.8658,0.00013,9.84498]
[1779841381798,36.19,75787.31,0.0,0.86618,0.00013,9.82597]
[1779841382805,36.19,75794.57,0.0,0.86714,0.00013,9.7783]
[1779841387840,36.18,75795.73,0.0,0.86735,0.00013,9.76793]
[1779841392874,36.17,75795.09,0.0,0.86732,0.00013,9.76923]
[1779841397910,36.16,75796.08,0.0,0.86751,0.00013,9.75996]
[1779841403952,36.15,75795.9,0.0,0.86755,0.00013,9.75774]
[1779841408989,36.15,75796.31,0.0,0.86764,0.00013,9.75313]
[1779841414025,36.15,75797.41,0.0,0.86786,0.00013,9.73964]
[1779841419060,36.14,75799.34,0.0,0.86812,0.00013,9.72657]
[1779841424094,36.14,75798.08,0.0,0.86797,0.00013,9.73422]
[1779841429130,36.13,75798.08,0.0,0.86802,0.00013,9.73166]
[1779841435172,36.12,75798.27,0.0,0.86812,0.00013,9.72677]
[1779841442221,36.11,75808.7,0.0,0.86955,0.00013,9.65498]
[1779841443227,36.11,75810.01,0.0,0.86973,0.00013,9.64599]
[1779841450277,36.1,75811.26,0.0,0.86997,0.00013,9.63363]
[1779841453298,36.09,75808.48,0.0,0.86965,0.00013,9.64967]
[1779841458332,36.08,75810.04,0.0,0.86991,0.00013,9.63682]
[1779841463368,36.07,75809.02,0.0,0.86982,0.00013,9.64114]
[1779841469410,36.07,75809.02,0.0,0.86984,0.00013,9.63994]
[1779841474445,36.07,75810.73,0.0,0.87012,0.00013,9.62348]
[1779841481494,36.07,75809.04,0.0,0.86989,0.00013,9.63501]
[1779841486530,36.07,75808.35,0.0,0.86979,0.00013,9.63989]
[1779841491564,36.08,75807.0,0.0,0.86961,0.00013,9.64901]
[1779841494587,36.08,75791.99,0.0,0.86766,0.00013,9.74657]
[1779841496601,36.08,75790.63,0.0,0.86749,0.00013,9.7553]
[1779841499622,36.08,75787.93,0.0,0.86714,0.00013,9.77254]
[1779841504656,36.07,75787.68,0.0,0.86712,0.00013,9.77359]
[1779841510700,36.07,75789.08,0.0,0.86731,0.00013,9.76389]
[1779841517748,36.07,75790.91,0.0,0.86756,0.00013,9.75139]
[1779841522783,36.07,75793.13,0.0,0.86786,0.00013,9.73658]
[1779841527818,36.07,75795.45,0.0,0.86817,0.00013,9.72123]
[1779841532853,36.07,75793.88,0.0,0.86803,0.00013,9.72549]
[1779841537888,36.07,75792.31,0.0,0.86783,0.00013,9.73544]
[1779841542923,36.07,75793.26,0.0,0.86796,0.00013,9.7289]
[1779841548965,36.06,75793.69,0.0,0.86802,0.00013,9.72578]
[1779841554000,36.06,75793.84,0.0,0.86805,0.00013,9.72455]
[1779841560042,36.06,75794.13,0.0,0.86809,0.00013,9.72237]
[1779841569106,36.06,75794.55,0.0,0.86816,0.00013,9.71923]
[1779841574140,36.06,75794.89,0.0,0.8682,0.00013,9.71678]
[1779841579176,36.06,75797.11,0.0,0.8685,0.00013,9.70216]
[1779841583204,36.06,75802.71,0.0,0.86923,0.00013,9.66571]
[1779841584211,36.06,75806.27,0.0,0.86969,0.00013,9.64264]
[1779841587232,36.06,75809.1,0.0,0.87005,0.00013,9.62444]
[1779841595288,36.06,75810.86,0.0,0.87032,0.00013,9.608]
[1779841600323,36.06,75808.71,0.0,0.87004,0.00013,9.62234]
[1779841601330,36.06,75799.07,0.0,0.86879,0.00013,9.68491]
[1779841602337,36.06,75797.76,0.0,0.86862,0.00013,9.69337]
[1779841607372,36.06,75798.1,0.0,0.86867,0.00013,9.69095]
[1779841612406,36.06,75797.52,0.0,0.8686,0.00013,9.69451]
[1779841618452,36.06,75796.07,0.0,0.86842,0.00013,9.70364]
[1779841621473,36.06,75792.33,0.0,0.86793,0.00013,9.72776]
[1779841626508,36.06,75793.8,0.0,0.86813,0.00013,9.71782]
[1779841631543,36.06,75795.6,0.0,0.86837,0.00013,9.70585]
[1779841635571,36.06,75797.93,0.0,0.86868,0.00013,9.69057]
[1779841640606,36.06,75799.08,0.0,0.86883,0.00013,9.68307]
[1779841645641,36.06,75799.91,0.0,0.86893,0.00013,9.67765]
[1779841651683,36.06,75802.19,0.0,0.86929,0.00013,9.6572]
[1779841653697,36.06,75810.25,0.0,0.87033,0.00013,9.60499]
[1779841656719,36.06,75813.75,0.0,0.87078,0.00013,9.58255]
[1779841657725,36.06,75820.22,0.0,0.8716,0.00013,9.54078]
[1779841659739,36.06,75821.79,0.0,0.8718,0.00013,9.53096]
[1779841660746,36.06,75826.93,0.0,0.87245,0.00013,9.49794]
[1779841661636,36.06,75826.93,0.0,0.87245,0.00013,9.49794]
[1779841661683,36.06,75826.93,0.0,0.87245,0.00013,9.49794]
[1779841661753,36.06,75829.88,0.0,0.87282,0.00013,9.47909]
[1779841662760,36.06,75834.99,0.0,0.87346,0.00013,9.44632]
[1779841663767,36.06,75838.05,0.0,0.87385,0.00013,9.42637]
[1779841666788,36.06,75838.04,0.0,0.87386,0.00013,9.42592]
[1779841672470,36.06,75838.15,0.0,0.87389,0.00013,9.42476]
[1779841672521,36.06,75838.15,0.0,0.87389,0.00013,9.42476]
[1779841672571,36.06,75832.82,0.0,0.87321,0.00013,9.45906]
[1779841672831,36.06,75826.07,0.0,0.87235,0.00013,9.50275]
[1779841674133,36.06,75826.07,0.0,0.87235,0.00013,9.50275]
[1779841674186,36.06,75826.07,0.0,0.87235,0.00013,9.50275]
[1779841674235,36.06,75823.3,0.0,0.872,0.00013,9.52094]
[1779841675851,36.06,75820.53,0.0,0.87163,0.00013,9.53934]
[1779841680887,36.06,75819.3,0.0,0.87145,0.00013,9.54835]
[1779841685617,36.07,75819.45,0.0,0.87146,0.00013,9.548]
[1779841690957,36.07,75819.5,0.0,0.87144,0.00013,9.5491]
[1779841695992,36.07,75819.64,0.0,0.87144,0.00013,9.54921]
[1779841702034,36.07,75818.59,0.0,0.8713,0.00013,9.55603]
[1779841703041,36.07,75820.75,0.0,0.87158,0.00013,9.54201]
[1779841703908,36.07,75820.75,0.0,0.87158,0.00013,9.54201]
[1779841703914,36.07,75820.75,0.0,0.87158,0.00013,9.54201]
[1779841704048,36.07,75823.08,0.0,0.87188,0.00013,9.52691]
[1779841705055,36.07,75831.15,0.0,0.87291,0.00013,9.47451]
[1779841708076,36.07,75831.62,0.0,0.87298,0.00013,9.47094]
[1779841713111,36.07,75832.61,0.0,0.87318,0.00013,9.45803]
[1779841714112,36.07,75832.61,0.0,0.87318,0.00013,9.45803]
[1779841714165,36.07,75832.61,0.0,0.87318,0.00013,9.45803]
[1779841714266,36.07,75832.76,0.0,0.8732,0.00013,9.45717]
[1779841720160,36.07,75831.59,0.0,0.87304,0.00013,9.46539]
[1779841725195,36.07,75831.65,0.0,0.87304,0.00013,9.46535]
[1779841726825,36.07,75831.65,0.0,0.87304,0.00013,9.46535]
[1779841727209,36.07,75839.59,0.0,0.87404,0.00013,9.41428]
[1779841728046,36.07,75839.59,0.0,0.87404,0.00013,9.41428]
[1779841728216,36.07,75840.54,0.0,0.87416,0.00013,9.40809]
[1779841734258,36.07,75839.56,0.0,0.87405,0.00013,9.414]
[1779841739467,36.07,75840.17,0.0,0.87413,0.00013,9.40979]
[1779841739519,36.07,75840.17,0.0,0.87413,0.00013,9.40979]
[1779841739696,36.07,75840.34,0.0,0.87415,0.00013,9.40863]
[1779841740487,36.07,75840.34,0.0,0.87415,0.00013,9.40863]
[1779841740588,36.07,75836.82,0.0,0.87371,0.00013,9.43127]
[1779841742313,36.07,75834.91,0.0,0.87347,0.00013,9.4434]
[1779841743321,36.07,75832.82,0.0,0.87321,0.00013,9.45677]
[1779841749363,36.07,75831.67,0.0,0.87308,0.00013,9.46335]
[1779841754398,36.06,75831.93,0.0,0.87313,0.00013,9.46096]
[1779841759433,36.06,75833.6,0.0,0.87335,0.00013,9.44952]
[1779841765475,36.06,75833.08,0.0,0.8733,0.00013,9.45212]
[1779841771517,36.06,75833.13,0.0,0.87338,0.00013,9.44531]
[1779841776551,36.06,75833.19,0.0,0.8734,0.00013,9.44428]
[1779841786622,36.05,75832.0,0.0,0.87328,0.00013,9.45058]
[1779841791657,36.05,75832.67,0.0,0.87338,0.00013,9.44559]
[1779841796692,36.05,75832.54,0.0,0.87337,0.00013,9.44576]
[1779841801727,36.05,75832.65,0.0,0.8734,0.00013,9.44437]
[1779841802734,36.05,75836.5,0.0,0.87389,0.00013,9.41938]
[1779841807769,36.04,75837.89,0.0,0.87407,0.00013,9.40997]
[1779841808776,36.04,75840.7,0.0,0.87443,0.00013,9.39175]
[1779841813811,36.04,75839.21,0.0,0.87425,0.00013,9.40106]
[1779841818846,36.04,75839.09,0.0,0.87424,0.00013,9.40153]
[1779841823882,36.04,75840.13,0.0,0.87437,0.00013,9.39452]
[1779841828918,36.04,75841.07,0.0,0.8745,0.00013,9.38822]
[1779841832949,36.04,75846.63,0.0,0.87526,0.00013,9.34638]
[1779841833957,36.04,75853.66,0.0,0.87614,0.00012,9.30102]
[1779841835970,36.04,75856.49,0.0,0.8765,0.00012,9.28283]
[1779841836985,36.04,75868.1,0.0,0.87794,0.00012,9.20825]
[1779841837985,36.04,75886.04,0.0,0.88014,0.00012,9.0933]
[1779841838998,36.04,75899.14,0.0,0.88172,0.00012,9.00973]
[1779841840009,36.04,75898.8,0.0,0.88168,0.00012,9.01184]
[1779841841031,36.04,75892.69,0.0,0.88094,0.00012,9.05087]
[1779841842018,36.04,75887.34,0.0,0.88029,0.00012,9.0851]
[1779841843025,36.04,75884.29,0.0,0.87992,0.00012,9.1047]
[1779841845379,36.04,75884.39,0.0,0.87993,0.00012,9.10411]
[1779841845449,36.04,75884.39,0.0,0.87993,0.00012,9.10411]
[1779841846047,36.04,75879.68,0.0,0.87935,0.00012,9.13436]
[1779841850768,36.04,75880.81,0.0,0.87949,0.00012,9.12712]
[1779841850794,36.04,75880.81,0.0,0.87949,0.00012,9.12712]
[1779841850895,36.04,75881.2,0.0,0.87954,0.00012,9.12464]
[1779841851081,36.04,75883.25,0.0,0.87979,0.00012,9.11153]
[1779841853430,36.04,75883.43,0.0,0.87981,0.00012,9.11042]
[1779841853532,36.04,75881.09,0.0,0.87952,0.00012,9.12545]
[1779841856116,36.04,75883.92,0.0,0.87987,0.00012,9.10738]
[1779841861152,36.04,75885.55,0.0,0.88007,0.00012,9.09692]
[1779841862755,36.04,75885.55,0.0,0.88007,0.00012,9.09692]
[1779841862796,36.04,75885.55,0.0,0.88007,0.00012,9.09692]
[1779841862803,36.04,75885.55,0.0,0.88007,0.00012,9.09692]
[1779841862856,36.04,75885.62,0.0,0.88008,0.00012,9.09623]
[1779841863637,36.04,75882.66,0.0,0.87972,0.00012,9.11496]
[1779841869210,36.04,75882.81,0.0,0.87977,0.00012,9.11247]
[1779841874244,36.03,75881.32,0.0,0.87961,0.00012,9.12069]
[1779841879280,36.03,75880.82,0.0,0.87958,0.00012,9.12255]
[1779841884315,36.02,75876.52,0.0,0.87907,0.00012,9.14879]
[1779841886330,36.02,75874.04,0.0,0.87878,0.00012,9.16437]
[1779841887336,36.02,75870.97,0.0,0.8784,0.00012,9.18405]
[1779841892371,36.02,75869.91,0.0,0.87834,0.00012,9.18485]
[1779841897406,36.02,75868.77,0.0,0.8782,0.00012,9.1918]
[1779841901435,36.02,75871.17,0.0,0.8785,0.00012,9.17607]
[1779841904456,36.02,75878.26,0.0,0.87938,0.00012,9.1304]
[1779841906470,36.02,75881.09,0.0,0.87972,0.00012,9.11227]
[1779841909496,36.02,75878.09,0.0,0.87936,0.00012,9.13129]
[1779841914531,36.02,75877.03,0.0,0.87923,0.00012,9.13807]
[1779841919566,36.02,75876.84,0.0,0.87921,0.00012,9.13925]
[1779841923594,36.02,75874.75,0.0,0.87897,0.00012,9.15171]
[1779841925608,36.02,75879.55,0.0,0.87956,0.00012,9.12088]
[1779841926614,36.02,75882.31,0.0,0.8799,0.00012,9.10321]
[1779841933664,36.02,75883.35,0.0,0.88002,0.00012,9.09691]
[1779841938699,36.02,75883.07,0.0,0.87999,0.00012,9.09837]
[1779841943733,36.01,75888.14,0.0,0.88063,0.00012,9.06467]
[1779841945748,36.01,75891.85,0.0,0.88109,0.00012,9.04055]
[1779841951790,36.01,75892.09,0.0,0.8812,0.00012,9.03239]
[1779841952796,36.01,75894.98,0.0,0.88155,0.00012,9.01376]
[1779841957833,36.01,75896.52,0.0,0.88175,0.00012,9.00333]
[1779841958842,36.01,75901.52,0.0,0.88235,0.00012,8.97129]
[1779841959849,36.0,75904.1,0.0,0.88267,0.00012,8.95448]
[1779841963877,36.0,75899.1,0.0,0.88209,0.00012,8.98512]
[1779841964884,36.0,75901.43,0.0,0.88238,0.00012,8.96987]
[1779841972062,36.0,75902.96,0.0,0.88259,0.00012,8.95879]
[1779841972113,35.99,75903.78,0.0,0.8827,0.00012,8.95259]
[1779841972940,35.99,75903.69,0.0,0.8827,0.00012,8.95285]
[1779841973947,35.99,75906.62,0.0,0.88306,0.00012,8.93384]
[1779841979989,35.99,75906.16,0.0,0.88303,0.00012,8.93504]
[1779841980996,35.99,75903.95,0.0,0.88277,0.00012,8.94886]
[1779841988045,35.98,75903.71,0.0,0.88278,0.00012,8.94822]
[1779841988585,35.98,75903.71,0.0,0.88278,0.00012,8.94822]
[1779841988637,35.98,75903.71,0.0,0.88279,0.00012,8.94791]
[1779841994092,35.98,75903.71,0.0,0.8828,0.00012,8.94747]
[1779841999126,35.98,75903.41,0.0,0.88276,0.00012,8.94921]
[1779841999339,35.98,75903.41,0.0,0.88276,0.00012,8.94921]
[1779841999391,35.98,75903.41,0.0,0.88276,0.00012,8.94921]
[1779842000133,35.98,75902.08,0.0,0.88261,0.00012,8.95767]
[1779842005168,35.97,75902.95,0.0,0.88272,0.00012,8.95163]
[1779842010846,35.97,75902.76,0.0,0.8827,0.00012,8.95272]
[1779842011035,35.97,75902.73,0.0,0.88276,0.00012,8.94716]
[1779842013439,35.97,75902.99,0.0,0.88279,0.00012,8.94541]
[1779842013541,35.97,75903.03,0.0,0.8828,0.00012,8.94512]
[1779842015506,35.97,75903.34,0.0,0.88283,0.00012,8.94311]
[1779842015607,35.97,75904.2,0.0,0.88294,0.00012,8.93759]
[1779842019266,35.97,75906.15,0.0,0.88317,0.00012,8.92511]
[1779842022405,35.97,75906.44,0.0,0.88321,0.00012,8.92326]
[1779842022416,35.97,75906.44,0.0,0.88321,0.00012,8.92326]
[1779842022491,35.97,75906.79,0.0,0.88325,0.00012,8.92103]
[1779842023450,35.97,75906.79,0.0,0.88325,0.00012,8.92103]
[1779842023953,35.97,75906.79,0.0,0.88325,0.00012,8.92103]
[1779842024006,35.97,75906.79,0.0,0.88325,0.00012,8.92103]
[1779842024055,35.97,75916.74,0.0,0.88444,0.00012,8.85734]
[1779842024300,35.97,75916.38,0.0,0.8844,0.00012,8.85945]
[1779842029343,35.97,75927.48,0.0,0.88574,0.00012,8.78795]
[1779842030344,35.97,75933.47,0.0,0.88646,0.00012,8.74918]
[1779842031351,35.97,75925.83,0.0,0.88556,0.00012,8.79768]
[1779842032339,35.97,75925.83,0.0,0.88556,0.00012,8.79768]
[1779842033365,35.96,75922.25,0.0,0.88517,0.00012,8.81856]
[1779842034980,35.96,75922.25,0.0,0.88517,0.00012,8.81856]
[1779842035169,35.96,75920.65,0.0,0.88498,0.00012,8.82862]
[1779842035379,35.96,75913.81,0.0,0.88416,0.00012,8.87232]
[1779842036435,35.96,75913.81,0.0,0.88416,0.00012,8.87232]
[1779842036439,35.96,75913.69,0.0,0.88415,0.00012,8.87317]
[1779842041421,35.96,75911.18,0.0,0.88384,0.00012,8.88961]
[1779842042428,35.96,75907.49,0.0,0.88339,0.00012,8.9132]
[1779842043324,35.96,75907.49,0.0,0.88339,0.00012,8.9132]
[1779842045715,35.96,75906.71,0.0,0.8833,0.00012,8.91823]
[1779842045737,35.96,75906.71,0.0,0.8833,0.00012,8.91823]
[1779842045917,35.96,75906.51,0.0,0.88328,0.00012,8.91953]
[1779842048770,35.96,75905.25,0.0,0.88312,0.00012,8.92761]
[1779842048871,35.96,75899.43,0.0,0.88242,0.00012,8.96479]
[1779842051491,35.96,75890.64,0.0,0.88136,0.00012,9.02086]
[1779842055463,35.96,75891.26,0.0,0.88145,0.00012,9.01651]
[1779842055682,35.96,75891.26,0.0,0.88145,0.00012,9.01651]
[1779842061562,35.96,75891.51,0.0,0.88149,0.00012,9.01411]
[1779842064390,35.96,75890.36,0.0,0.88136,0.00012,9.02125]
[1779842064582,35.96,75892.52,0.0,0.88162,0.00012,9.00731]
[1779842067605,35.96,75896.1,0.0,0.88206,0.00012,8.98411]
[1779842069619,35.96,75898.23,0.0,0.88232,0.00012,8.97039]
[1779842072640,35.96,75900.52,0.0,0.88266,0.00012,8.94998]
[1779842073647,35.96,75897.53,0.0,0.8823,0.00012,8.96909]
[1779842075849,35.96,75895.62,0.0,0.88207,0.00012,8.98121]
[1779842077675,35.96,75902.56,0.0,0.88291,0.00012,8.93676]
[1779842082710,35.96,75903.18,0.0,0.88298,0.00012,8.93283]
[1779842087745,35.96,75903.03,0.0,0.88296,0.00012,8.93385]
[1779842092780,35.96,75905.12,0.0,0.88321,0.00012,8.92056]
[1779842093787,35.96,75908.84,0.0,0.88366,0.00012,8.89685]
[1779842098822,35.96,75909.41,0.0,0.88372,0.00012,8.8935]
[1779842102864,35.96,75906.88,0.0,0.88341,0.00012,8.90986]
[1779842103869,35.96,75899.76,0.0,0.88255,0.00012,8.95536]
[1779842106890,35.96,75903.08,0.0,0.88296,0.00012,8.93404]
[1779842112934,35.96,75903.19,0.0,0.88297,0.00012,8.93332]
[1779842120990,35.96,75905.54,0.0,0.88325,0.00012,8.91833]
[1779842129046,35.96,75905.47,0.0,0.88324,0.00012,8.91888]
[1779842133074,35.96,75903.57,0.0,0.88307,0.00012,8.92538]
[1779842134081,35.96,75901.25,0.0,0.8828,0.00012,8.94019]
[1779842136095,35.96,75898.73,0.0,0.88249,0.00012,8.95624]
[1779842141132,35.96,75897.83,0.0,0.88239,0.00012,8.96172]
[1779842146166,35.96,75898.38,0.0,0.88246,0.00012,8.95793]
[1779842147174,35.96,75900.28,0.0,0.88269,0.00012,8.94574]
[1779842152209,35.96,75898.59,0.0,0.88249,0.00012,8.95637]
[1779842157244,35.96,75895.07,0.0,0.88207,0.00012,8.97868]
[1779842162279,35.96,75894.92,0.0,0.88206,0.00012,8.97932]
[1779842166307,35.95,75889.59,0.0,0.88142,0.00012,9.01315]
[1779842171343,35.95,75889.65,0.0,0.88143,0.00012,9.01211]
[1779842176378,35.95,75889.22,0.0,0.88139,0.00012,9.01431]
[1779842181413,35.95,75889.37,0.0,0.88142,0.00012,9.0128]
[1779842186466,35.95,75889.07,0.0,0.88139,0.00012,9.01419]
[1779842187473,35.95,75886.7,0.0,0.88111,0.00012,9.02926]
[1779842191501,35.95,75884.78,0.0,0.88095,0.00012,9.03537]
[1779842200999,35.94,75884.88,0.0,0.88097,0.00012,9.03419]
[1779842202579,35.94,75882.49,0.0,0.88069,0.00012,9.04857]
[1779842207614,35.94,75881.13,0.0,0.88054,0.00012,9.0568]
[1779842211642,35.94,75883.97,0.0,0.88088,0.00012,9.03886]
[1779842216676,35.94,75883.63,0.0,0.88085,0.00012,9.04035]
[1779842221712,35.94,75883.54,0.0,0.88085,0.00012,9.04025]
[1779842224733,35.94,75873.69,0.0,0.87965,0.00012,9.10307]
[1779842225740,35.94,75869.87,0.0,0.87918,0.00012,9.12769]
[1779842230774,35.94,75870.01,0.0,0.87918,0.00012,9.12801]
[1779842235810,35.94,75871.18,0.0,0.8793,0.00012,9.12171]
[1779842240845,35.94,75871.69,0.0,0.87935,0.00012,9.11887]
[1779842248901,35.95,75871.4,0.0,0.87931,0.00012,9.12112]
[1779842253936,35.95,75870.78,0.0,0.87929,0.00012,9.11962]
[1779842258971,35.95,75867.39,0.0,0.87887,0.00012,9.1416]
[1779842262999,35.95,75862.91,0.0,0.87832,0.00012,9.17042]
[1779842264007,35.95,75859.37,0.0,0.87787,0.00012,9.19337]
[1779842268035,35.95,75863.28,0.0,0.87835,0.00012,9.16875]
[1779842270049,35.95,75860.18,0.0,0.87796,0.00012,9.18903]
[1779842275084,35.95,75859.85,0.0,0.8779,0.00012,9.19186]
[1779842280191,35.95,75859.98,0.0,0.87791,0.00012,9.19145]
[1779842280200,35.95,75859.98,0.0,0.87791,0.00012,9.19145]
[1779842280292,35.95,75859.98,0.0,0.87791,0.00012,9.19174]
[1779842281753,35.95,75859.81,0.0,0.87788,0.00012,9.19298]
[1779842281873,35.95,75859.81,0.0,0.87788,0.00012,9.19298]
[1779842284149,35.96,75859.48,0.0,0.87784,0.00012,9.19539]
[1779842287155,35.96,75859.31,0.0,0.87781,0.00012,9.19691]
[1779842292205,35.96,75861.82,0.0,0.8781,0.00012,9.18165]
[1779842298248,35.96,75861.68,0.0,0.87806,0.00012,9.18355]
[1779842299193,35.96,75861.68,0.0,0.87806,0.00012,9.18355]
[1779842299199,35.96,75861.68,0.0,0.87806,0.00012,9.18355]
[1779842299409,35.96,75861.64,0.0,0.87806,0.00012,9.18368]
[1779842299544,35.96,75861.64,0.0,0.87806,0.00012,9.18368]
[1779842299850,35.96,75861.64,0.0,0.87806,0.00012,9.18368]
[1779842300341,35.96,75861.64,0.0,0.87806,0.00012,9.18368]
[1779842300443,35.96,75861.64,0.0,0.87806,0.00012,9.18355]
[1779842305098,35.96,75861.42,0.0,0.87803,0.00012,9.18563]
[1779842305155,35.96,75861.42,0.0,0.87803,0.00012,9.18563]
[1779842305297,35.96,75854.32,0.0,0.87714,0.00012,9.2315]
[1779842310332,35.97,75854.52,0.0,0.87716,0.00012,9.23069]
[1779842314360,35.97,75851.17,0.0,0.87679,0.00012,9.24699]
[1779842315367,35.97,75843.92,0.0,0.87588,0.00013,9.29385]
[1779842316374,35.97,75836.08,0.0,0.87489,0.00013,9.34456]
[1779842317381,35.97,75823.04,0.0,0.87324,0.00013,9.42892]
[1779842319395,35.97,75822.58,0.0,0.87319,0.00013,9.43165]
[1779842319828,35.97,75822.58,0.0,0.87319,0.00013,9.43165]
[1779842319899,35.97,75822.58,0.0,0.87319,0.00013,9.43165]
[1779842322199,35.97,75822.5,0.0,0.87318,0.00013,9.4318]
[1779842322211,35.97,75822.5,0.0,0.87318,0.00013,9.4318]
[1779842322416,35.96,75822.38,0.0,0.87317,0.00013,9.43239]
[1779842328458,35.96,75821.15,0.0,0.87304,0.00013,9.43924]
[1779842330472,35.96,75813.98,0.0,0.87213,0.00013,9.48533]
[1779842333833,35.96,75813.1,0.0,0.87201,0.00013,9.49117]
[1779842333883,35.96,75813.1,0.0,0.87201,0.00013,9.49117]
[1779842343563,35.96,75817.12,0.0,0.87251,0.00013,9.46594]
[1779842344754,35.96,75817.12,0.0,0.87251,0.00013,9.46594]
[1779842344803,35.96,75817.12,0.0,0.87251,0.00013,9.46594]
[1779842346442,35.96,75817.83,0.0,0.8726,0.00013,9.46146]
[1779842346508,35.96,75817.83,0.0,0.8726,0.00013,9.46146]
[1779842346593,35.96,75815.72,0.0,0.87232,0.00013,9.47538]
[1779842351628,35.96,75813.38,0.0,0.87203,0.00013,9.48998]
[1779842352859,35.96,75813.38,0.0,0.87203,0.00013,9.48998]
[1779842352906,35.96,75813.38,0.0,0.87203,0.00013,9.48998]
[1779842352961,35.96,75809.03,0.0,0.87148,0.00013,9.51801]
[1779842359188,35.96,75809.88,0.0,0.87161,0.00013,9.51135]
[1779842359236,35.96,75809.88,0.0,0.87161,0.00013,9.51135]
[1779842359406,35.96,75809.88,0.0,0.87161,0.00013,9.51135]
[1779842359411,35.96,75809.88,0.0,0.87161,0.00013,9.51135]
[1779842359508,35.96,75809.65,0.0,0.87159,0.00013,9.51262]
[1779842363417,35.96,75809.61,0.0,0.87159,0.00013,9.51221]
[1779842363558,35.96,75807.75,0.0,0.87136,0.00013,9.52406]
[1779842365727,35.96,75798.12,0.0,0.8701,0.00013,9.58743]
[1779842366540,35.96,75798.12,0.0,0.8701,0.00013,9.58743]
[1779842366587,35.96,75798.12,0.0,0.8701,0.00013,9.58743]
[1779842367666,35.96,75799.76,0.0,0.87031,0.00013,9.57697]
[1779842367710,35.96,75799.76,0.0,0.87031,0.00013,9.57697]
[1779842367741,35.96,75799.56,0.0,0.87028,0.00013,9.57849]
[1779842370764,35.96,75804.65,0.0,0.87092,0.00013,9.5461]
[1779842372778,35.96,75811.02,0.0,0.87179,0.00013,9.49957]
[1779842373587,35.96,75811.02,0.0,0.87179,0.00013,9.49957]
[1779842373640,35.96,75811.02,0.0,0.87179,0.00013,9.49957]
[1779842373785,35.96,75812.12,0.0,0.87193,0.00013,9.49276]
[1779842374926,35.96,75812.12,0.0,0.87193,0.00013,9.49276]
[1779842376580,35.97,75814.83,0.0,0.87226,0.00013,9.47586]
[1779842377449,35.97,75814.83,0.0,0.87226,0.00013,9.47586]
[1779842377469,35.97,75819.05,0.0,0.8728,0.00013,9.44859]
[1779842377588,35.97,75819.05,0.0,0.8728,0.00013,9.44859]
[1779842377813,35.97,75817.95,0.0,0.87266,0.00013,9.45583]
[1779842383387,35.97,75817.18,0.0,0.87256,0.00013,9.461]
[1779842383398,35.97,75817.18,0.0,0.87256,0.00013,9.461]
[1779842385869,35.97,75808.99,0.0,0.8715,0.00013,9.51443]
[1779842391404,35.97,75808.83,0.0,0.87146,0.00013,9.5165]
[1779842391456,35.97,75808.83,0.0,0.87146,0.00013,9.5165]
[1779842391500,35.97,75807.48,0.0,0.87128,0.00013,9.52551]
[1779842395691,35.97,75807.87,0.0,0.87131,0.00013,9.52395]
[1779842397949,35.98,75810.38,0.0,0.87162,0.00013,9.50817]
[1779842397996,35.98,75810.38,0.0,0.87162,0.00013,9.50817]
[1779842398051,35.98,75811.9,0.0,0.87181,0.00013,9.49858]
[1779842400974,35.98,75807.52,0.0,0.87124,0.00013,9.52781]
[1779842404374,35.98,75808.23,0.0,0.87132,0.00013,9.52369]
[1779842406010,35.98,75813.19,0.0,0.87194,0.00013,9.4923]
[1779842407017,35.98,75818.56,0.0,0.87262,0.00013,9.4578]
[1779842415073,35.99,75819.37,0.0,0.87271,0.00013,9.4534]
[1779842421115,35.99,75820.84,0.0,0.87289,0.00013,9.44435]
[1779842432192,35.99,75822.67,0.0,0.87316,0.00013,9.42788]
[1779842437228,35.99,75822.73,0.0,0.87316,0.00013,9.42801]
[1779842442263,35.99,75823.83,0.0,0.87329,0.00013,9.42141]
[1779842445284,36.0,75817.73,0.0,0.87251,0.00013,9.4612]
[1779842450319,36.0,75814.71,0.0,0.87209,0.00013,9.48204]
[1779842456361,36.0,75815.23,0.0,0.87213,0.00013,9.48046]
[1779842460389,36.01,75811.88,0.0,0.87167,0.00013,9.50332]
[1779842465424,36.01,75815.44,0.0,0.8721,0.00013,9.48161]
[1779842467438,36.01,75820.69,0.0,0.87276,0.00013,9.44822]
[1779842471466,36.02,75827.16,0.0,0.87357,0.00013,9.40719]
[1779842472473,36.02,75835.55,0.0,0.87463,0.00013,9.3531]
[1779842473480,36.02,75839.96,0.0,0.87519,0.00013,9.32484]
[1779842473762,36.02,75839.96,0.0,0.87519,0.00013,9.32484]
[1779842473811,36.02,75839.96,0.0,0.87519,0.00013,9.32484]
[1779842479522,36.02,75840.77,0.0,0.87529,0.00013,9.3197]
[1779842483782,36.02,75843.44,0.0,0.87562,0.00013,9.30261]
[1779842485056,36.02,75843.94,0.0,0.87568,0.00013,9.29943]
[1779842485073,36.02,75843.94,0.0,0.87568,0.00013,9.29943]
[1779842485565,36.02,75844.04,0.0,0.87569,0.00013,9.29884]
[1779842490601,36.02,75849.15,0.0,0.87633,0.00013,9.26618]
[1779842491475,36.02,75849.15,0.0,0.87633,0.00013,9.26618]
[1779842492833,36.02,75848.58,0.0,0.87632,0.00013,9.2642]
[1779842492877,36.02,75848.58,0.0,0.87632,0.00013,9.2642]
[1779842493622,36.02,75849.17,0.0,0.87639,0.00013,9.2606]
[1779842498656,36.02,75849.42,0.0,0.87641,0.00013,9.25962]
[1779842503692,36.02,75851.86,0.0,0.8767,0.00012,9.24446]
[1779842504699,36.02,75855.41,0.0,0.87714,0.00012,9.22175]
[1779842507464,36.02,75857.91,0.0,0.87745,0.00012,9.20583]
[1779842507481,36.02,75857.91,0.0,0.87745,0.00012,9.20583]
[1779842507566,36.02,75862.99,0.0,0.87808,0.00012,9.17337]
[1779842508727,36.03,75866.24,0.0,0.87847,0.00012,9.15299]
[1779842513762,36.03,75866.24,0.0,0.87845,0.00012,9.15404]
[1779842519262,36.03,75863.33,0.0,0.87808,0.00012,9.17329]
[1779842519311,36.03,75863.33,0.0,0.87808,0.00012,9.17329]
[1779842519363,36.03,75863.22,0.0,0.87806,0.00012,9.17422]
[1779842524840,36.04,75864.55,0.0,0.8782,0.00012,9.16698]
[1779842529874,36.04,75864.13,0.0,0.87813,0.00012,9.17077]
[1779842531889,36.04,75859.2,0.0,0.87751,0.00012,9.20284]
[1779842536924,36.04,75861.09,0.0,0.87773,0.00012,9.19152]
[1779842541959,36.04,75862.62,0.0,0.8779,0.00012,9.18241]
[1779842546995,36.04,75863.07,0.0,0.87796,0.00012,9.17947]
[1779842552035,36.04,75862.98,0.0,0.87801,0.00012,9.1743]
[1779842557072,36.04,75863.1,0.0,0.87803,0.00012,9.17346]
[1779842559085,36.04,75870.93,0.0,0.879,0.00012,9.1231]
[1779842560093,36.04,75878.22,0.0,0.87989,0.00012,9.0764]
[1779842561204,36.04,75878.22,0.0,0.87989,0.00012,9.0764]
[1779842561293,36.04,75878.22,0.0,0.87989,0.00012,9.0764]
[1779842561351,36.04,75880.34,0.0,0.88015,0.00012,9.06281]
[1779842562251,36.04,75880.34,0.0,0.88015,0.00012,9.06281]
[1779842568151,36.04,75882.72,0.0,0.88046,0.00012,9.04642]
[1779842572973,36.04,75882.79,0.0,0.88049,0.00012,9.04531]
[1779842574079,36.04,75882.82,0.0,0.88049,0.00012,9.04495]
[1779842574084,36.04,75882.82,0.0,0.88049,0.00012,9.04495]
[1779842574193,36.04,75882.43,0.0,0.88045,0.00012,9.04728]
[1779842579228,36.03,75882.34,0.0,0.88045,0.00012,9.04702]
[1779842584263,36.03,75881.95,0.0,0.88042,0.00012,9.04869]
[1779842589298,36.03,75882.48,0.0,0.8805,0.00012,9.04448]
[1779842594333,36.03,75881.78,0.0,0.88043,0.00012,9.04815]
[1779842599368,36.02,75881.74,0.0,0.88044,0.00012,9.0476]
[1779842600262,36.02,75881.74,0.0,0.88044,0.00012,9.0476]
[1779842601885,36.02,75878.61,0.0,0.88006,0.00012,9.06729]
[1779842601999,36.02,75878.61,0.0,0.88006,0.00012,9.06729]
[1779842602051,36.02,75878.61,0.0,0.88006,0.00012,9.06729]
[1779842602389,36.02,75878.58,0.0,0.88006,0.00012,9.06729]
[1779842607424,36.02,75872.21,0.0,0.8793,0.00012,9.10708]
[1779842612460,36.02,75879.79,0.0,0.88032,0.00012,9.05153]
[1779842617495,36.01,75879.88,0.0,0.88034,0.00012,9.0501]
[1779842622530,36.01,75882.06,0.0,0.88063,0.00012,9.03538]
[1779842625551,36.01,75886.47,0.0,0.88117,0.00012,9.00673]
[1779842630586,36.01,75887.7,0.0,0.88133,0.00012,8.9984]
[1779842633607,36.01,75883.68,0.0,0.88084,0.00012,9.02387]
[1779842634614,36.01,75878.54,0.0,0.88022,0.00012,9.05667]
[1779842639649,36.01,75876.91,0.0,0.88003,0.00012,9.06624]
[1779842644685,36.0,75876.93,0.0,0.88005,0.00012,9.06528]
[1779842649720,36.0,75879.17,0.0,0.88034,0.00012,9.05015]
[1779842654755,36.0,75880.18,0.0,0.88048,0.00012,9.04299]
[1779842662812,36.0,75880.29,0.0,0.88051,0.00012,9.04127]
[1779842667846,35.99,75879.23,0.0,0.8804,0.00012,9.04726]
[1779842674895,35.99,75879.91,0.0,0.88056,0.00012,9.03626]
[1779842679930,35.99,75879.68,0.0,0.88054,0.00012,9.03709]
[1779842687985,35.99,75879.65,0.0,0.88056,0.00012,9.03624]
[1779842693021,35.98,75868.07,0.0,0.87915,0.00012,9.1098]
[1779842694028,35.98,75864.49,0.0,0.87871,0.00012,9.13255]
[1779842699063,35.98,75864.11,0.0,0.87867,0.00012,9.13466]
[1779842704098,35.98,75870.99,0.0,0.87953,0.00012,9.09017]
[1779842709133,35.98,75873.92,0.0,0.87991,0.00012,9.07034]
[1779842710157,35.98,75877.55,0.0,0.88035,0.00012,9.04689]
[1779842711164,35.98,75881.88,0.0,0.88089,0.00012,9.019]
[1779842716199,35.98,75881.3,0.0,0.88083,0.00012,9.02219]
[1779842724255,35.97,75879.13,0.0,0.88058,0.00012,9.0351]
[1779842729290,35.97,75879.13,0.0,0.88059,0.00012,9.03443]
[1779842734325,35.97,75880.66,0.0,0.88085,0.00012,9.01829]
[1779842739360,35.97,75880.88,0.0,0.88089,0.00012,9.01632]
[1779842744395,35.97,75889.51,0.0,0.88195,0.00012,8.96053]
[1779842745403,35.97,75897.23,0.0,0.88288,0.00012,8.91117]
[1779842748430,35.97,75909.44,0.0,0.88435,0.00012,8.83339]
[1779842749437,35.96,75908.87,0.0,0.88429,0.00012,8.83666]
[1779842750444,35.96,75904.78,0.0,0.8838,0.00012,8.8626]
[1779842753465,35.96,75901.28,0.0,0.88339,0.00012,8.88444]
[1779842757498,35.96,75895.7,0.0,0.88273,0.00012,8.91955]
[1779842758505,35.96,75886.6,0.0,0.88162,0.00012,8.97778]
[1779842759512,35.96,75885.55,0.0,0.88149,0.00012,8.98445]
[1779842764547,35.96,75886.29,0.0,0.88159,0.00012,8.97945]
[1779842766561,35.96,75891.7,0.0,0.88225,0.00012,8.94474]
[1779842769582,35.96,75896.15,0.0,0.88279,0.00012,8.91636]
[1779842774617,35.96,75896.81,0.0,0.88286,0.00012,8.9124]
[1779842780658,35.96,75896.98,0.0,0.88287,0.00012,8.91167]
[1779842785694,35.96,75897.45,0.0,0.88293,0.00012,8.90898]
[1779842790730,35.96,75901.02,0.0,0.88335,0.00012,8.88657]
[1779842795766,35.97,75900.39,0.0,0.88332,0.00012,8.88543]
[1779842800801,35.97,75900.37,0.0,0.88332,0.00012,8.88587]
[1779842803823,35.97,75891.53,0.0,0.88224,0.00012,8.94264]
[1779842805836,35.97,75890.51,0.0,0.88212,0.00012,8.94927]
[1779842811878,35.97,75891.28,0.0,0.88221,0.00012,8.94443]
[1779842816913,35.97,75891.58,0.0,0.88224,0.00012,8.94262]
[1779842821948,35.97,75891.24,0.0,0.8822,0.00012,8.94492]
[1779842826984,35.97,75892.24,0.0,0.88232,0.00012,8.93865]
[1779842832021,35.97,75892.82,0.0,0.88238,0.00012,8.93517]
[1779842837054,35.97,75893.49,0.0,0.88246,0.00012,8.93108]
[1779842842089,35.97,75893.72,0.0,0.88249,0.00012,8.92983]
[1779842847124,35.97,75893.04,0.0,0.8824,0.00012,8.93436]
[1779842853167,35.97,75893.2,0.0,0.88248,0.00012,8.92785]
[1779842858202,35.97,75893.48,0.0,0.88251,0.00012,8.92626]
[1779842863237,35.97,75893.53,0.0,0.88251,0.00012,8.92613]
[1779842868272,35.97,75893.55,0.0,0.88251,0.00012,8.92618]
[1779842873307,35.97,75893.93,0.0,0.88255,0.00012,8.92393]
[1779842879349,35.97,75893.56,0.0,0.8825,0.00012,8.9265]
[1779842884384,35.98,75893.45,0.0,0.88249,0.00012,8.92737]
[1779842889419,35.98,75893.62,0.0,0.8825,0.00012,8.92645]
[1779842894457,35.98,75894.88,0.0,0.88265,0.00012,8.9186]
[1779842899492,35.98,75895.14,0.0,0.88268,0.00012,8.91717]
[1779842902513,35.98,75901.06,0.0,0.88339,0.00012,8.87953]
[1779842905534,35.98,75894.89,0.0,0.88264,0.00012,8.91922]
[1779842910569,35.98,75895.41,0.0,0.8827,0.00012,8.91611]
[1779842911576,35.98,75908.07,0.0,0.88428,0.00012,8.82974]
[1779842912744,35.98,75908.07,0.0,0.88428,0.00012,8.82974]
[1779842912831,35.98,75908.07,0.0,0.88428,0.00012,8.82974]
[1779842912897,35.98,75916.76,0.0,0.88532,0.00012,8.77462]
[1779842913590,35.98,75917.66,0.0,0.88542,0.00012,8.76916]
[1779842917618,35.98,75914.85,0.0,0.88508,0.00012,8.78722]
[1779842918847,35.98,75914.85,0.0,0.88508,0.00012,8.78722]
[1779842918855,35.98,75914.85,0.0,0.88508,0.00012,8.78722]
[1779842918902,35.98,75915.03,0.0,0.8851,0.00012,8.78603]
[1779842922608,35.98,75917.06,0.0,0.88535,0.00012,8.773]
[1779842927688,35.98,75918.58,0.0,0.88553,0.00012,8.76326]
[1779842929106,35.98,75918.58,0.0,0.88553,0.00012,8.76326]
[1779842928695,35.98,75922.52,0.0,0.886,0.00012,8.73823]
[1779842929158,35.98,75922.52,0.0,0.886,0.00012,8.73823]
[1779842929702,35.98,75919.88,0.0,0.88568,0.00012,8.75502]
[1779842930310,35.98,75919.88,0.0,0.88568,0.00012,8.75502]
[1779842930709,35.98,75917.0,0.0,0.88534,0.00012,8.77332]
[1779842931715,35.98,75913.94,0.0,0.88498,0.00012,8.79275]
[1779842937759,35.98,75914.34,0.0,0.88503,0.00012,8.7899]
[1779842940780,35.98,75908.14,0.0,0.88429,0.00012,8.8292]
[1779842947829,35.98,75908.8,0.0,0.88435,0.00012,8.82599]
[1779842953871,35.98,75908.61,0.0,0.88431,0.00012,8.82825]
[1779842959914,35.99,75907.59,0.0,0.88417,0.00012,8.83574]
[1779842964948,35.99,75907.14,0.0,0.8841,0.00012,8.8394]
[1779842969983,35.99,75902.94,0.0,0.88358,0.00012,8.86693]
[1779842971997,35.99,75900.93,0.0,0.8834,0.00012,8.87427]
[1779842979046,35.99,75900.64,0.0,0.88335,0.00012,8.87679]
[1779842984081,36.0,75899.05,0.0,0.88315,0.00012,8.88739]
[1779842985131,36.0,75899.05,0.0,0.88315,0.00012,8.88739]
[1779842985449,36.0,75898.65,0.0,0.8831,0.00012,8.89003]
[1779842986104,36.0,75878.2,0.0,0.88062,0.00012,9.02081]
[1779842987107,36.0,75866.86,0.0,0.87922,0.00012,9.09358]
[1779842988116,36.0,75868.02,0.0,0.87937,0.00012,9.08602]
[1779842989123,36.0,75868.07,0.0,0.87938,0.00012,9.08549]
[1779842991488,35.99,75868.12,0.0,0.87939,0.00012,9.08476]
[1779842991510,35.99,75868.12,0.0,0.87939,0.00012,9.08476]
[1779842992144,35.99,75868.02,0.0,0.87938,0.00012,9.0852]
[1779842995169,35.99,75849.0,0.0,0.87702,0.00012,9.20746]
[1779842997183,35.99,75849.04,0.0,0.87703,0.00012,9.20701]
[1779843002217,35.99,75849.7,0.0,0.87711,0.00012,9.20317]
[1779843007253,36.0,75849.12,0.0,0.87702,0.00012,9.2075]
[1779843012431,36.0,75848.79,0.0,0.87698,0.00012,9.20967]
[1779843012519,36.0,75848.79,0.0,0.87698,0.00012,9.20967]
[1779843016316,35.99,75851.67,0.0,0.87736,0.00012,9.19004]
[1779843017323,35.99,75856.78,0.0,0.878,0.00012,9.15701]
[1779843018565,35.99,75856.78,0.0,0.878,0.00012,9.15701]
[1779843019071,35.99,75856.78,0.0,0.878,0.00012,9.15701]
[1779843019124,35.99,75856.78,0.0,0.878,0.00012,9.15701]
[1779843019137,35.99,75863.18,0.0,0.8788,0.00012,9.11577]
[1779843022359,35.99,75866.29,0.0,0.8792,0.00012,9.09482]
[1779843025398,35.99,75877.33,0.0,0.88056,0.00012,9.02358]
[1779843026392,35.99,75885.76,0.0,0.8816,0.00012,8.96926]
[1779843028404,35.99,75886.3,0.0,0.88167,0.00012,8.96572]
[1779843029689,35.99,75886.3,0.0,0.88167,0.00012,8.96572]
[1779843029695,35.99,75886.3,0.0,0.88167,0.00012,8.96572]
[1779843031587,35.99,75886.47,0.0,0.88169,0.00012,8.96455]
[1779843031596,35.99,75886.47,0.0,0.88169,0.00012,8.96455]
[1779843031688,35.99,75886.32,0.0,0.88173,0.00012,8.95977]
[1779843033440,35.99,75889.31,0.0,0.8821,0.00012,8.94059]
[1779843038475,35.99,75892.28,0.0,0.88246,0.00012,8.92163]
[1779843043829,35.99,75891.6,0.0,0.88237,0.00012,8.9261]
[1779843043883,35.99,75888.05,0.0,0.88194,0.00012,8.94881]
[1779843046085,35.99,75888.57,0.0,0.88201,0.00012,8.94548]
[1779843046186,35.99,75889.87,0.0,0.88216,0.00012,8.93717]
[1779843046321,35.99,75889.87,0.0,0.88216,0.00012,8.93717]
[1779843046531,35.99,75890.49,0.0,0.88224,0.00012,8.93322]
[1779843047538,35.99,75897.44,0.0,0.88308,0.00012,8.88887]
[1779843050559,35.99,75898.0,0.0,0.88314,0.00012,8.88557]
[1779843051719,35.99,75898.0,0.0,0.88314,0.00012,8.88557]
[1779843057608,35.99,75895.13,0.0,0.88279,0.00012,8.90435]
[1779843061034,35.99,75895.1,0.0,0.88278,0.00012,8.90466]
[1779843061042,35.99,75895.1,0.0,0.88278,0.00012,8.90466]
[1779843061093,35.99,75895.24,0.0,0.8828,0.00012,8.90382]
[1779843064657,35.99,75900.19,0.0,0.88339,0.00012,8.87249]
[1779843069692,35.99,75900.52,0.0,0.88342,0.00012,8.87088]
[1779843072000,35.99,75900.69,0.0,0.88344,0.00012,8.86991]
[1779843072052,35.99,75900.69,0.0,0.88344,0.00012,8.86991]
[1779843072102,35.99,75900.92,0.0,0.88346,0.00012,8.86855]
[1779843077748,35.99,75903.28,0.0,0.88373,0.00012,8.85426]
[1779843083016,35.99,75905.65,0.0,0.88403,0.00012,8.83826]
[1779843083241,35.99,75905.65,0.0,0.88403,0.00012,8.83826]
[1779843083288,35.99,75905.31,0.0,0.884,0.00012,8.83998]
[1779843088825,35.98,75906.48,0.0,0.88419,0.00012,8.82989]
[1779843090839,35.98,75911.42,0.0,0.8848,0.00012,8.79759]
[1779843091415,35.98,75911.42,0.0,0.8848,0.00012,8.79759]
[1779843094105,35.98,75914.02,0.0,0.88518,0.00012,8.77464]
[1779843094157,35.98,75914.02,0.0,0.88518,0.00012,8.77464]
[1779843094215,35.98,75914.02,0.0,0.88518,0.00012,8.77464]
[1779843094206,35.98,75913.86,0.0,0.88517,0.00012,8.77531]
[1779843094486,35.98,75913.86,0.0,0.88517,0.00012,8.77531]
[1779843094867,35.98,75913.9,0.0,0.88518,0.00012,8.7747]
[1779843099902,35.97,75913.56,0.0,0.88517,0.00012,8.77508]
[1779843104941,35.97,75914.93,0.0,0.88537,0.00012,8.76458]
[1779843106404,35.97,75914.62,0.0,0.88534,0.00012,8.7662]
[1779843106438,35.97,75914.62,0.0,0.88534,0.00012,8.7662]
[1779843106451,35.97,75914.62,0.0,0.88534,0.00012,8.7662]
[1779843106955,35.96,75914.58,0.0,0.88534,0.00012,8.7661]
[1779843114004,35.96,75914.38,0.0,0.88536,0.00012,8.7649]
[1779843116021,35.96,75920.01,0.0,0.88604,0.00012,8.7284]
[1779843117028,35.95,75922.4,0.0,0.88633,0.00012,8.71292]
[1779843117401,35.95,75922.4,0.0,0.88633,0.00012,8.71292]
[1779843117453,35.95,75922.4,0.0,0.88633,0.00012,8.71292]
[1779843117460,35.95,75922.4,0.0,0.88633,0.00012,8.71292]
[1779843118035,35.95,75923.68,0.0,0.88649,0.00012,8.70451]
[1779843119042,35.95,75927.18,0.0,0.8869,0.00012,8.68204]
[1779843123270,35.95,75928.46,0.0,0.88707,0.00012,8.67324]
[1779843123324,35.95,75928.46,0.0,0.88707,0.00012,8.67324]
[1779843123620,35.95,75928.15,0.0,0.88704,0.00012,8.67499]
[1779843124077,35.95,75928.32,0.0,0.88706,0.00012,8.67369]
[1779843128107,35.95,75930.29,0.0,0.88731,0.00012,8.66037]
[1779843133142,35.94,75929.33,0.0,0.88721,0.00012,8.66549]
[1779843139184,35.94,75928.91,0.0,0.88719,0.00012,8.66684]
[1779843143919,35.94,75928.17,0.0,0.88712,0.00012,8.67041]
[1779843143957,35.94,75928.17,0.0,0.88712,0.00012,8.67041]
[1779843144065,35.94,75928.17,0.0,0.88712,0.00012,8.67041]
[1779843144235,35.94,75928.17,0.0,0.88712,0.00012,8.67041]
[1779843144271,35.94,75928.55,0.0,0.88717,0.00012,8.66772]
[1779843152275,35.93,75927.84,0.0,0.88719,0.00012,8.66425]
[1779843157310,35.93,75929.18,0.0,0.88737,0.00012,8.65433]
[1779843159324,35.92,75927.21,0.0,0.88715,0.00012,8.66629]
[1779843164359,35.92,75927.03,0.0,0.88716,0.00012,8.66598]
[1779843169394,35.91,75927.57,0.0,0.88725,0.00012,8.66083]
[1779843171408,35.91,75914.72,0.0,0.88574,0.00012,8.74191]
[1779843172415,35.91,75914.23,0.0,0.88569,0.00012,8.74463]
[1779843174429,35.91,75916.68,0.0,0.88599,0.00012,8.72825]
[1779843177450,35.91,75918.49,0.0,0.88623,0.00012,8.71563]
[1779843182485,35.9,75918.59,0.0,0.88627,0.00012,8.71324]
[1779843187520,35.9,75923.29,0.0,0.88686,0.00012,8.68166]
[1779843192554,35.89,75924.78,0.0,0.88706,0.00012,8.67074]
[1779843193562,35.89,75928.26,0.0,0.88748,0.00012,8.64837]
[1779843197590,35.89,75930.85,0.0,0.8878,0.00012,8.63093]
[1779843198597,35.89,75934.78,0.0,0.88827,0.00012,8.60578]
[1779843203631,35.89,75935.31,0.0,0.88835,0.00012,8.60149]
[1779843206653,35.88,75924.13,0.0,0.88704,0.00012,8.67186]
[1779843207666,35.88,75924.04,0.0,0.88704,0.00012,8.67215]
[1779843208668,35.88,75919.5,0.0,0.8865,0.00012,8.70072]
[1779843209675,35.88,75917.25,0.0,0.88624,0.00012,8.7147]
[1779843213703,35.88,75915.41,0.0,0.88611,0.00012,8.71932]
[1779843214710,35.88,75913.63,0.0,0.88591,0.00012,8.7303]
[1779843219745,35.87,75916.46,0.0,0.88628,0.00012,8.71045]
[1779843224780,35.87,75916.57,0.0,0.88632,0.00012,8.70806]
[1779843230822,35.86,75916.3,0.0,0.88633,0.00012,8.70777]
[1779843235857,35.86,75916.53,0.0,0.88638,0.00012,8.70464]
[1779843240894,35.85,75917.38,0.0,0.88651,0.00012,8.69759]
[1779843241901,35.85,75920.22,0.0,0.88686,0.00012,8.6792]
[1779843246936,35.85,75920.14,0.0,0.88687,0.00012,8.67822]
[1779843247943,35.84,75921.94,0.0,0.88709,0.00012,8.66648]
[1779843248950,35.84,75925.66,0.0,0.88754,0.00012,8.64256]
[1779843251971,35.84,75937.93,0.0,0.88899,0.00012,8.56399]
[1779843252978,35.84,75942.79,0.0,0.88956,0.00012,8.53309]
[1779843258013,35.84,75943.68,0.0,0.88967,0.00012,8.5271]
[1779843262041,35.84,75951.27,0.0,0.89055,0.00012,8.47884]
[1779843263048,35.84,75955.61,0.0,0.89106,0.00012,8.45122]
[1779843266069,35.84,75957.99,0.0,0.89134,0.00011,8.43567]
[1779843267077,35.84,75955.82,0.0,0.89109,0.00012,8.44918]
[1779843271105,35.83,75953.66,0.0,0.89092,0.00012,8.4564]
[1779843273119,35.83,75948.26,0.0,0.8903,0.00012,8.49008]
[1779843278180,35.83,75948.61,0.0,0.89037,0.00012,8.48657]
[1779843279188,35.83,75946.86,0.0,0.89017,0.00012,8.49737]
[1779843285230,35.82,75945.19,0.0,0.89,0.00012,8.50628]
[1779843290265,35.82,75945.64,0.0,0.89008,0.00012,8.50199]
[1779843296307,35.82,75944.47,0.0,0.88998,0.00012,8.50768]
[1779843300335,35.81,75936.43,0.0,0.88906,0.00012,8.55746]
[1779843301342,35.81,75934.49,0.0,0.88884,0.00012,8.56963]
[1779843302348,35.81,75938.55,0.0,0.88931,0.00012,8.54374]
[1779843303356,35.81,75940.28,0.0,0.88952,0.00012,8.53266]
[1779843308390,35.81,75942.47,0.0,0.88978,0.00012,8.51837]
[1779843313430,35.81,75951.06,0.0,0.89078,0.00012,8.46369]
[1779843314437,35.81,75954.9,0.0,0.89123,0.00012,8.43915]
[1779843316451,35.81,75955.3,0.0,0.89128,0.00012,8.43624]
[1779843319472,35.81,75958.69,0.0,0.89168,0.00011,8.41435]
[1779843321486,35.8,75965.17,0.0,0.89243,0.00011,8.37322]
[1779843323500,35.8,75966.9,0.0,0.89263,0.00011,8.3621]
[1779843327622,35.8,75966.12,0.0,0.89255,0.00011,8.36672]
[1779843327667,35.8,75966.12,0.0,0.89255,0.00011,8.36672]
[1779843327680,35.8,75966.12,0.0,0.89255,0.00011,8.36672]
[1779843327972,35.8,75966.12,0.0,0.89255,0.00011,8.36672]
[1779843331556,35.8,75963.93,0.0,0.89236,0.00011,8.37454]
[1779843332563,35.8,75959.72,0.0,0.89188,0.00011,8.40098]
[1779843337599,35.8,75959.8,0.0,0.89191,0.00011,8.39972]
[1779843340722,35.8,75962.87,0.0,0.89226,0.00011,8.37999]
[1779843346661,35.8,75963.35,0.0,0.89233,0.00011,8.37638]
[1779843351696,35.8,75963.17,0.0,0.89232,0.00011,8.37702]
[1779843356731,35.79,75963.5,0.0,0.89237,0.00011,8.37386]
[1779843357738,35.79,75966.68,0.0,0.89274,0.00011,8.35345]
[1779843359752,35.79,75968.4,0.0,0.89295,0.00011,8.34219]
[1779843364787,35.79,75969.17,0.0,0.89305,0.00011,8.3365]
[1779843366801,35.79,75967.16,0.0,0.89282,0.00011,8.34904]
[1779843370830,35.79,75968.84,0.0,0.89303,0.00011,8.33789]
[1779843375865,35.78,75970.84,0.0,0.89327,0.00011,8.32442]
[1779843376872,35.78,75979.32,0.0,0.89424,0.00011,8.27083]
[1779843377879,35.78,75981.34,0.0,0.89447,0.00011,8.25759]
[1779843378886,35.78,75979.43,0.0,0.89427,0.00011,8.26902]
[1779843383921,35.73,75976.8,0.0,0.89428,0.00011,8.26795]
[1779843385937,35.73,75975.11,0.0,0.8941,0.00011,8.27808]
[1779843390972,35.73,75971.54,0.0,0.89372,0.00011,8.29927]
[1779843396007,35.72,75970.73,0.0,0.89371,0.00011,8.29734]
[1779843400035,35.72,75968.19,0.0,0.89344,0.00011,8.31217]
[1779843401042,35.72,75964.7,0.0,0.89305,0.00011,8.33385]
[1779843407084,35.71,75964.49,0.0,0.89306,0.00011,8.3332]
[1779843413127,35.71,75964.4,0.0,0.89308,0.00011,8.33185]
[1779843418162,35.7,75964.12,0.0,0.89308,0.00011,8.33202]
[1779843423197,35.7,75964.1,0.0,0.89311,0.00011,8.33059]
[1779843428232,35.69,75963.52,0.0,0.89307,0.00011,8.3327]
[1779843429239,35.69,75974.23,0.0,0.89429,0.00011,8.26494]
[1779843430245,35.69,75976.92,0.0,0.8946,0.00011,8.24782]
[1779843433267,35.69,75978.88,0.0,0.89483,0.00011,8.23496]
[1779843438302,35.69,75979.12,0.0,0.89485,0.00011,8.23409]
[1779843443337,35.69,75978.35,0.0,0.89476,0.00011,8.23896]
[1779843448372,35.69,75978.38,0.0,0.89478,0.00011,8.2379]
[1779843453407,35.69,75979.31,0.0,0.89496,0.00011,8.22559]
[1779843458441,35.68,75979.95,0.0,0.89504,0.00011,8.2208]
[1779843463477,35.68,75980.37,0.0,0.8951,0.00011,8.21741]
[1779843468512,35.68,75979.91,0.0,0.89506,0.00011,8.21954]
[1779843479589,35.68,75980.1,0.0,0.89511,0.00011,8.21669]
[1779843484624,35.67,75980.08,0.0,0.89513,0.00011,8.21607]
[1779843485631,35.67,75983.89,0.0,0.89556,0.00011,8.192]
[1779843488652,35.67,75979.34,0.0,0.89506,0.00011,8.21986]
[1779843493687,35.66,75980.56,0.0,0.89524,0.00011,8.2099]
[1779843499729,35.66,75980.66,0.0,0.89529,0.00011,8.20658]
[1779843502750,35.65,75982.33,0.0,0.89551,0.00011,8.19477]
[1779843515841,35.64,75983.44,0.0,0.89579,0.00011,8.17647]
[1779843520875,35.63,75983.15,0.0,0.89579,0.00011,8.1763]
[1779843525911,35.63,75982.32,0.0,0.89573,0.00011,8.17954]
[1779843530946,35.62,75984.33,0.0,0.89599,0.00011,8.16497]
[1779843535981,35.62,75984.17,0.0,0.89601,0.00011,8.16407]
[1779843541022,35.61,75986.0,0.0,0.89625,0.00011,8.1507]
[1779843546056,35.61,75986.9,0.0,0.89638,0.00011,8.14329]
[1779843551092,35.6,75987.13,0.0,0.89644,0.00011,8.14009]
[1779843556127,35.6,75987.1,0.0,0.89646,0.00011,8.13854]
[1779843561162,35.59,75988.48,0.0,0.89665,0.00011,8.12815]
[1779843562169,35.59,75986.29,0.0,0.89641,0.00011,8.14155]
[1779843565744,35.59,75987.99,0.0,0.89662,0.00011,8.12978]
[1779843571233,35.58,75986.76,0.0,0.89658,0.00011,8.12952]
[1779843572240,35.58,75984.59,0.0,0.89635,0.00011,8.14274]
[1779843578281,35.57,75984.85,0.0,0.89642,0.00011,8.13864]
[1779843583317,35.57,75984.56,0.0,0.89642,0.00011,8.13842]
[1779843588351,35.56,75984.6,0.0,0.89646,0.00011,8.13613]
[1779843591373,35.56,75981.94,0.0,0.89619,0.00011,8.15163]
[1779843593387,35.55,75979.96,0.0,0.89598,0.00011,8.16322]
[1779843598422,35.55,75979.81,0.0,0.896,0.00011,8.16196]
[1779843599429,35.55,75981.73,0.0,0.89622,0.00011,8.14946]
[1779843602450,35.54,75974.52,0.0,0.89543,0.00011,8.19358]
[1779843606478,35.54,75971.6,0.0,0.89514,0.00011,8.21006]
[1779843611513,35.53,75970.2,0.0,0.89502,0.00011,8.21641]
[1779843612520,35.53,75966.42,0.0,0.8946,0.00011,8.23976]
[1779843615541,35.53,75969.34,0.0,0.89495,0.00011,8.22071]
[1779843620584,35.53,75969.9,0.0,0.89502,0.00011,8.21631]
[1779843625619,35.52,75970.24,0.0,0.89508,0.00011,8.21329]
[1779843627633,35.52,75975.36,0.0,0.89566,0.00011,8.18067]
[1779843629647,35.52,75978.31,0.0,0.896,0.00011,8.16187]
[1779843633676,35.52,75980.15,0.0,0.89629,0.00011,8.14307]
[1779843635690,35.52,75984.38,0.0,0.89678,0.00011,8.11571]
[1779843636699,35.51,75986.62,0.0,0.89704,0.00011,8.1013]
[1779843637705,35.51,76003.35,0.0,0.8989,0.00011,7.99619]
[1779843638712,35.51,76002.8,0.0,0.89884,0.00011,7.99946]
[1779843639719,35.51,75999.27,0.0,0.89846,0.00011,8.02136]
[1779843642740,35.51,76002.82,0.0,0.89886,0.00011,7.99858]
[1779843644754,35.51,76004.52,0.0,0.89905,0.00011,7.98759]
[1779843646768,35.51,75999.71,0.0,0.89853,0.00011,8.01735]
[1779843652810,35.51,75991.97,0.0,0.89769,0.00011,8.0647]
[1779843653817,35.51,75979.69,0.0,0.89631,0.00011,8.14196]
[1779843654824,35.51,75970.93,0.0,0.89532,0.00011,8.19719]
[1779843655831,35.51,75968.34,0.0,0.89503,0.00011,8.21383]
[1779843656838,35.51,75968.27,0.0,0.89501,0.00011,8.21448]
[1779843661873,35.51,75966.6,0.0,0.89483,0.00011,8.22457]
[1779843666909,35.51,75968.32,0.0,0.89502,0.00011,8.21406]
[1779843667915,35.51,75970.32,0.0,0.89525,0.00011,8.20128]
[1779843672950,35.51,75965.88,0.0,0.89475,0.00011,8.22893]
[1779843673957,35.51,75958.23,0.0,0.89388,0.00011,8.27746]
[1779843675971,35.51,75956.71,0.0,0.8937,0.00011,8.28773]
[1779843676978,35.51,75954.35,0.0,0.89342,0.00011,8.30299]
[1779843682013,35.51,75954.17,0.0,0.89337,0.00011,8.3056]
[1779843683020,35.51,75950.51,0.0,0.89295,0.00011,8.32908]
[1779843684027,35.52,75947.82,0.0,0.89263,0.00012,8.3464]
[1779843685035,35.52,75945.91,0.0,0.89241,0.00012,8.35876]
[1779843690078,35.52,75946.13,0.0,0.89241,0.00012,8.35847]
[1779843693099,35.52,75949.48,0.0,0.89285,0.00012,8.33226]
[1779843695114,35.52,75947.0,0.0,0.89255,0.00012,8.34852]
[1779843697128,35.52,75941.83,0.0,0.89195,0.00012,8.38183]
[1779843699400,35.52,75947.61,0.0,0.89261,0.00012,8.34552]
[1779843702162,35.53,75949.76,0.0,0.89284,0.00012,8.33263]
[1779843704177,35.53,75947.55,0.0,0.89258,0.00012,8.34717]
[1779843705184,35.53,75945.58,0.0,0.89235,0.00012,8.35991]
[1779843709212,35.53,75947.53,0.0,0.89256,0.00012,8.3484]
[1779843710219,35.53,75944.01,0.0,0.89215,0.00012,8.37098]
[1779843715255,35.53,75943.85,0.0,0.89211,0.00012,8.37303]
[1779843720290,35.54,75943.06,0.0,0.892,0.00012,8.37901]
[1779843721297,35.54,75946.47,0.0,0.89239,0.00012,8.35755]
[1779843722304,35.54,75949.38,0.0,0.89272,0.00012,8.33931]
[1779843727339,35.54,75950.42,0.0,0.89282,0.00011,8.33394]
[1779843730360,35.54,75944.06,0.0,0.89207,0.00012,8.37501]
[1779843732374,35.55,75941.28,0.0,0.89175,0.00012,8.39303]
[1779843734388,35.55,75943.09,0.0,0.89195,0.00012,8.38185]
[1779843735395,35.55,75946.51,0.0,0.89234,0.00012,8.36032]
[1779843739424,35.55,75948.75,0.0,0.89259,0.00012,8.34695]
[1779843740430,35.55,75953.0,0.0,0.89307,0.00011,8.32025]
[1779843741438,35.55,75955.68,0.0,0.89337,0.00011,8.30356]
[1779843743465,35.55,75948.47,0.0,0.89253,0.00012,8.34981]
[1779843744352,35.55,75948.47,0.0,0.89253,0.00012,8.34981]
[1779843744460,35.55,75931.67,0.0,0.89058,0.00012,8.45678]
[1779843745467,35.55,75929.95,0.0,0.89038,0.00012,8.46779]
[1779843746367,35.55,75929.95,0.0,0.89038,0.00012,8.46779]
[1779843751509,35.55,75929.56,0.0,0.89039,0.00012,8.46493]
[1779843756549,35.55,75931.41,0.0,0.8906,0.00012,8.45344]
[1779843760577,35.56,75935.3,0.0,0.89105,0.00012,8.42899]
[1779843765612,35.56,75935.17,0.0,0.89102,0.00012,8.43041]
[1779843771654,35.56,75929.77,0.0,0.89038,0.00012,8.46547]
[1779843772661,35.56,75932.0,0.0,0.89064,0.00012,8.45134]
[1779843777696,35.56,75931.55,0.0,0.89058,0.00012,8.4546]
[1779843782733,35.56,75933.29,0.0,0.89078,0.00012,8.44393]
[1779843783740,35.56,75943.77,0.0,0.89199,0.00012,8.37743]
[1779843784747,35.56,75949.24,0.0,0.89262,0.00012,8.34293]
[1779843789782,35.57,75949.84,0.0,0.89266,0.00012,8.34039]
[1779843792806,35.57,75956.72,0.0,0.89344,0.00011,8.29762]
[1779843793813,35.57,75958.9,0.0,0.89368,0.00011,8.28417]
[1779843795827,35.57,75961.02,0.0,0.89392,0.00011,8.27125]
[1779843799854,35.57,75959.27,0.0,0.89371,0.00011,8.28283]
[1779843802876,35.57,75957.52,0.0,0.8935,0.00011,8.29424]
[1779843803883,35.57,75961.15,0.0,0.89391,0.00011,8.2714]
[1779843808917,35.58,75961.0,0.0,0.89389,0.00011,8.273]
[1779843813953,35.58,75961.6,0.0,0.894,0.00011,8.26418]
[1779843814960,35.58,75958.78,0.0,0.89368,0.00011,8.28214]
[1779843819996,35.58,75958.56,0.0,0.89363,0.00011,8.28476]
[1779843825031,35.59,75959.7,0.0,0.89373,0.00011,8.27922]
[1779843831073,35.59,75959.71,0.0,0.89369,0.00011,8.28151]
[1779843835101,35.59,75964.8,0.0,0.89425,0.00011,8.25039]
[1779843840136,35.6,75966.21,0.0,0.89438,0.00011,8.24376]
[1779843845171,35.61,75967.2,0.0,0.89445,0.00011,8.23943]
[1779843846178,35.61,75959.17,0.0,0.89353,0.00011,8.29047]
[1779843847185,35.61,75953.18,0.0,0.89284,0.00011,8.32864]
[1779843852220,35.61,75951.95,0.0,0.89268,0.00011,8.33766]
[1779843853227,35.61,75942.66,0.0,0.8916,0.00012,8.39676]
[1779843854234,35.61,75943.04,0.0,0.89164,0.00012,8.3945]
[1779843856248,35.61,75941.28,0.0,0.89143,0.00012,8.40598]
[1779843861283,35.62,75940.79,0.0,0.89136,0.00012,8.40977]
[1779843865311,35.62,75938.58,0.0,0.8911,0.00012,8.42431]
[1779843868332,35.62,75935.09,0.0,0.89069,0.00012,8.44679]
[1779843869339,35.62,75931.08,0.0,0.89022,0.00012,8.47236]
[1779843873367,35.62,75933.56,0.0,0.89056,0.00012,8.45112]
[1779843874374,35.62,75937.03,0.0,0.89097,0.00012,8.42915]
[1779843876389,35.62,75938.75,0.0,0.89116,0.00012,8.41844]
[1779843877396,35.62,75943.37,0.0,0.8917,0.00012,8.38926]
[1779843882444,35.62,75943.4,0.0,0.89169,0.00012,8.38989]
[1779843887479,35.62,75943.53,0.0,0.89169,0.00012,8.38989]
[1779843890500,35.63,75946.41,0.0,0.89201,0.00012,8.37215]
[1779843893521,35.63,75948.44,0.0,0.89223,0.00012,8.3599]
[1779843898556,35.63,75949.6,0.0,0.89235,0.00012,8.35363]
[1779843903593,35.63,75949.68,0.0,0.89234,0.00012,8.35419]
[1779843906614,35.64,75947.57,0.0,0.89208,0.00012,8.36817]
[1779843907621,35.64,75945.62,0.0,0.89185,0.00012,8.38071]
[1779843910642,35.64,75941.77,0.0,0.8914,0.00012,8.40561]
[1779843914670,35.64,75939.99,0.0,0.89118,0.00012,8.41739]
[1779843919706,35.64,75938.88,0.0,0.89105,0.00012,8.42502]
[1779843921644,35.64,75939.19,0.0,0.89108,0.00012,8.42316]
[1779843921721,35.64,75904.64,0.0,0.88701,0.00012,8.64373]
[1779843922728,35.64,75902.16,0.0,0.8867,0.00012,8.66007]
[1779843923735,35.64,75905.82,0.0,0.88713,0.00012,8.6371]
[1779843924742,35.65,75908.18,0.0,0.8874,0.00012,8.62249]
[1779843929776,35.65,75909.71,0.0,0.88754,0.00012,8.61527]
[1779843932798,35.66,75913.1,0.0,0.88797,0.00012,8.58951]
[1779843937834,35.67,75912.76,0.0,0.88788,0.00012,8.59447]
[1779843945890,35.68,75912.85,0.0,0.88781,0.00012,8.59832]
[1779843950925,35.69,75914.37,0.0,0.88794,0.00012,8.59143]
[1779843954104,35.69,75917.83,0.0,0.88832,0.00012,8.57105]
[1779843954953,35.69,75915.45,0.0,0.88803,0.00012,8.5868]
[1779843955960,35.69,75910.9,0.0,0.88748,0.00012,8.61607]
[1779843960995,35.7,75910.84,0.0,0.88743,0.00012,8.619]
[1779843969052,35.71,75914.24,0.0,0.8878,0.00012,8.5988]
[1779843970059,35.71,75916.63,0.0,0.88808,0.00012,8.58377]
[1779843975094,35.71,75917.09,0.0,0.8881,0.00012,8.58295]
[1779843987181,35.72,75917.09,0.0,0.88802,0.00012,8.58712]
[1779843988188,35.73,75911.47,0.0,0.88735,0.00012,8.62347]
[1779843993223,35.73,75911.92,0.0,0.88742,0.00012,8.61724]
[1779843998259,35.74,75911.92,0.0,0.88737,0.00012,8.62003]
[1779844005894,35.74,75912.06,0.0,0.88736,0.00012,8.62052]
[1779844015380,35.76,75911.99,0.0,0.88727,0.00012,8.6254]
[1779844022429,35.76,75912.27,0.0,0.88729,0.00012,8.62451]
[1779844027650,35.76,75912.37,0.0,0.88729,0.00012,8.62426]
[1779844028471,35.76,75915.3,0.0,0.88763,0.00012,8.60598]
[1779844033506,35.76,75916.66,0.0,0.88778,0.00012,8.59808]
[1779844038651,35.77,75918.14,0.0,0.88794,0.00012,8.58934]
[1779844042569,35.77,75922.06,0.0,0.88839,0.00012,8.56524]
[1779844048612,35.77,75921.73,0.0,0.88831,0.00012,8.5695]
[1779844054654,35.78,75922.43,0.0,0.8884,0.00012,8.56255]
[1779844060696,35.79,75923.22,0.0,0.88843,0.00012,8.56081]
[1779844062709,35.8,75921.19,0.0,0.88817,0.00012,8.57479]
[1779844067745,35.8,75920.87,0.0,0.88809,0.00012,8.57942]
[1779844071773,35.81,75918.22,0.0,0.88774,0.00012,8.59829]
[1779844076810,35.82,75916.2,0.0,0.88745,0.00012,8.61353]
[1779844082852,35.82,75917.86,0.0,0.8876,0.00012,8.60577]
[1779844083859,35.83,75920.35,0.0,0.88789,0.00012,8.59041]
[1779844084866,35.83,75922.62,0.0,0.88815,0.00012,8.57616]
[1779844089901,35.83,75922.58,0.0,0.88813,0.00012,8.57737]
[1779844094936,35.83,75922.05,0.0,0.88805,0.00012,8.58166]
[1779844099971,35.83,75920.79,0.0,0.88788,0.00012,8.59054]
[1779844100978,35.83,75918.69,0.0,0.88763,0.00012,8.60405]
[1779844101985,35.83,75920.78,0.0,0.88788,0.00012,8.59092]
[1779844103999,35.84,75922.67,0.0,0.88809,0.00012,8.57926]
[1779844109034,35.84,75922.9,0.0,0.8881,0.00012,8.57875]
[1779844114069,35.84,75922.03,0.0,0.88805,0.00012,8.57951]
[1779844122125,35.85,75921.94,0.0,0.88801,0.00012,8.58164]
[1779844127160,35.85,75922.22,0.0,0.88802,0.00012,8.58086]
[1779844132195,35.85,75921.81,0.0,0.88796,0.00012,8.58443]
[1779844137230,35.85,75922.57,0.0,0.88803,0.00012,8.58055]
[1779844142265,35.86,75922.14,0.0,0.88796,0.00012,8.58424]
[1779844146298,35.86,75924.72,0.0,0.88825,0.00012,8.56862]
[1779844147617,35.86,75925.56,0.0,0.88834,0.00012,8.56349]
[1779844148312,35.86,75928.94,0.0,0.88874,0.00012,8.54227]
[1779844149319,35.86,75931.06,0.0,0.88898,0.00012,8.52906]
[1779844150325,35.86,75937.52,0.0,0.88974,0.00012,8.48814]
[1779844155361,35.86,75940.28,0.0,0.89006,0.00012,8.47077]
[1779844160395,35.86,75945.3,0.0,0.89064,0.00012,8.43937]
[1779844162410,35.86,75949.54,0.0,0.89112,0.00012,8.4128]
[1779844167444,35.86,75950.09,0.0,0.89117,0.00012,8.41018]
[1779844171473,35.87,75953.22,0.0,0.89158,0.00012,8.38539]
[1779844173356,35.87,75957.63,0.0,0.89209,0.00011,8.35782]
[1779844173487,35.87,75960.05,0.0,0.89236,0.00011,8.34282]
[1779844174494,35.87,75963.58,0.0,0.89276,0.00011,8.32088]
[1779844177516,35.87,75965.31,0.0,0.89295,0.00011,8.31022]
[1779844179530,35.87,75972.16,0.0,0.89373,0.00011,8.26722]
[1779844181544,35.87,75974.54,0.0,0.894,0.00011,8.25241]
[1779844183558,35.87,75970.23,0.0,0.89351,0.00011,8.27954]
[1779844184565,35.87,75966.78,0.0,0.89312,0.00011,8.30121]
[1779844189600,35.87,75964.83,0.0,0.89289,0.00011,8.31344]
[1779844190607,35.87,75955.83,0.0,0.89186,0.00011,8.37029]
[1779844191614,35.87,75955.41,0.0,0.89181,0.00011,8.37313]
[1779844194635,35.87,75957.22,0.0,0.892,0.00011,8.36233]
[1779844199670,35.88,75960.75,0.0,0.89239,0.00011,8.34119]
[1779844201684,35.88,75963.67,0.0,0.89272,0.00011,8.32333]
[1779844206720,35.88,75960.96,0.0,0.89238,0.00011,8.34166]
[1779844207727,35.88,75957.67,0.0,0.892,0.00011,8.36258]
[1779844210748,35.88,75955.27,0.0,0.89171,0.00011,8.3783]
[1779844215783,35.89,75957.55,0.0,0.89196,0.00011,8.36491]
[1779844216790,35.89,75959.86,0.0,0.89222,0.00011,8.3506]
[1779844221825,35.89,75961.0,0.0,0.89233,0.00011,8.34448]
[1779844224846,35.89,75954.78,0.0,0.89161,0.00012,8.38426]
[1779844229880,35.89,75955.27,0.0,0.89165,0.00012,8.38205]
[1779844234916,35.9,75955.25,0.0,0.89169,0.00011,8.3774]
[1779844239951,35.9,75955.85,0.0,0.89174,0.00011,8.37455]
[1779844244986,35.9,75948.41,0.0,0.89087,0.00012,8.42231]
[1779844245993,35.9,75945.61,0.0,0.89054,0.00012,8.44007]
[1779844249014,35.9,75947.7,0.0,0.89078,0.00012,8.42716]
[1779844254049,35.9,75948.68,0.0,0.89088,0.00012,8.42154]
[1779844255056,35.9,75954.33,0.0,0.89153,0.00012,8.38609]
[1779844260099,35.91,75956.34,0.0,0.89175,0.00011,8.37435]
[1779844263120,35.91,75954.67,0.0,0.89154,0.00012,8.38541]
[1779844266142,35.91,75952.26,0.0,0.89126,0.00012,8.40109]
[1779844267148,35.91,75948.57,0.0,0.89083,0.00012,8.42447]
[1779844272182,35.91,75949.21,0.0,0.89089,0.00012,8.42102]
[1779844277218,35.91,75949.52,0.0,0.89092,0.00012,8.41965]
[1779844284267,35.92,75948.75,0.0,0.89081,0.00012,8.42531]
[1779844289302,35.92,75947.88,0.0,0.8907,0.00012,8.43129]
[1779844292323,35.92,75952.45,0.0,0.89129,0.00012,8.39713]
[1779844297357,35.92,75953.96,0.0,0.89145,0.00012,8.38839]
[1779844302393,35.92,75953.8,0.0,0.89142,0.00012,8.39018]
[1779844303400,35.92,75945.28,0.0,0.89043,0.00012,8.44398]
[1779844304407,35.92,75943.7,0.0,0.89024,0.00012,8.45401]
[1779844310449,35.92,75944.4,0.0,0.89032,0.00012,8.44993]
[1779844315484,35.93,75943.23,0.0,0.89018,0.00012,8.45762]
[1779844317498,35.93,75935.77,0.0,0.88931,0.00012,8.5048]
[1779844322533,35.93,75934.84,0.0,0.8892,0.00012,8.51058]
[1779844327568,35.92,75934.14,0.0,0.88912,0.00012,8.51482]
[1779844332603,35.92,75934.71,0.0,0.88919,0.00012,8.51102]
[1779844337638,35.92,75935.92,0.0,0.88934,0.00012,8.50318]
[1779844342672,35.92,75935.76,0.0,0.88932,0.00012,8.504]
[1779844347708,35.92,75936.22,0.0,0.88938,0.00012,8.50094]
[1779844348715,35.92,75940.42,0.0,0.88987,0.00012,8.4744]
[1779844349722,35.92,75942.18,0.0,0.89007,0.00012,8.46331]
[1779844354768,35.92,75943.67,0.0,0.8903,0.00012,8.44844]
[1779844355775,35.92,75945.7,0.0,0.89054,0.00012,8.4357]
[1779844363264,35.92,75945.86,0.0,0.89055,0.00012,8.43477]
[1779844367859,35.93,75947.98,0.0,0.89078,0.00012,8.42227]
[1779844368866,35.93,75950.49,0.0,0.89107,0.00012,8.40657]
[1779844369873,35.93,75952.66,0.0,0.89132,0.00012,8.39303]
[1779844371887,35.93,75956.08,0.0,0.89172,0.00011,8.3712]
[1779844378091,35.92,75956.82,0.0,0.89182,0.00011,8.36602]
[1779844378142,35.92,75956.82,0.0,0.89182,0.00011,8.36602]
[1779844378240,35.92,75956.82,0.0,0.89182,0.00011,8.36576]
[1779844379546,35.92,75956.82,0.0,0.89182,0.00011,8.36576]
[1779844379567,35.92,75956.82,0.0,0.89182,0.00011,8.36576]
[1779844379572,35.92,75967.23,0.0,0.89301,0.00011,8.30031]
[1779844379943,35.92,75971.13,0.0,0.89346,0.00011,8.27584]
[1779844380950,35.92,75964.14,0.0,0.89266,0.00011,8.31965]
[1779844382964,35.92,75967.53,0.0,0.89305,0.00011,8.29828]
[1779844387999,35.92,75965.79,0.0,0.89285,0.00011,8.30904]
[1779844390842,35.92,75965.37,0.0,0.89281,0.00011,8.31164]
[1779844390849,35.92,75965.37,0.0,0.89281,0.00011,8.31164]
[1779844390911,35.92,75965.37,0.0,0.89281,0.00011,8.31164]
[1779844390947,35.92,75965.37,0.0,0.89281,0.00011,8.31164]
[1779844393117,35.92,75965.33,0.0,0.8928,0.00011,8.31176]
[1779844393161,35.92,75965.33,0.0,0.8928,0.00011,8.31176]
[1779844393231,35.92,75965.33,0.0,0.8928,0.00011,8.31176]
[1779844393276,35.92,75965.33,0.0,0.8928,0.00011,8.31176]
[1779844393332,35.92,75965.33,0.0,0.89281,0.00011,8.31172]
[1779844396055,35.92,75961.66,0.0,0.8924,0.00011,8.33415]
[1779844397345,35.92,75961.66,0.0,0.8924,0.00011,8.33415]
[1779844397455,35.92,75961.66,0.0,0.8924,0.00011,8.33415]
[1779844397529,35.92,75961.66,0.0,0.8924,0.00011,8.33415]
[1779844400425,35.92,75963.52,0.0,0.89262,0.00011,8.32181]
[1779844400474,35.92,75963.52,0.0,0.89262,0.00011,8.32181]
[1779844400531,35.92,75963.52,0.0,0.89262,0.00011,8.32181]
[1779844400574,35.92,75963.52,0.0,0.89262,0.00011,8.32181]
[1779844400628,35.92,75964.41,0.0,0.89272,0.00011,8.31618]
[1779844402553,35.92,75964.44,0.0,0.89273,0.00011,8.31595]
[1779844402562,35.92,75964.44,0.0,0.89273,0.00011,8.31595]
[1779844402598,35.92,75964.44,0.0,0.89273,0.00011,8.31595]
[1779844402649,35.92,75964.44,0.0,0.89273,0.00011,8.31595]
[1779844409146,35.91,75964.36,0.0,0.89275,0.00011,8.31452]
[1779844409813,35.91,75964.36,0.0,0.89275,0.00011,8.31452]
[1779844409865,35.91,75964.36,0.0,0.89275,0.00011,8.31452]
[1779844409885,35.91,75964.36,0.0,0.89275,0.00011,8.31452]
[1779844409920,35.91,75964.36,0.0,0.89275,0.00011,8.31452]
[1779844411898,35.91,75963.92,0.0,0.89277,0.00011,8.31106]
[1779844411950,35.91,75963.92,0.0,0.89277,0.00011,8.31106]
[1779844412009,35.91,75963.92,0.0,0.89277,0.00011,8.31106]
[1779844412066,35.91,75963.92,0.0,0.89277,0.00011,8.31106]
[1779844412166,35.91,75964.01,0.0,0.89279,0.00011,8.31022]
[1779844418209,35.91,75964.43,0.0,0.89287,0.00011,8.30598]
[1779844423379,35.9,75964.83,0.0,0.89293,0.00011,8.30242]
[1779844423410,35.9,75964.83,0.0,0.89293,0.00011,8.30242]
[1779844423434,35.9,75964.83,0.0,0.89293,0.00011,8.30242]
[1779844425567,35.9,75965.0,0.0,0.89296,0.00011,8.30084]
[1779844425647,35.9,75965.11,0.0,0.89298,0.00011,8.29989]
[1779844425729,35.9,75965.11,0.0,0.89298,0.00011,8.29989]
[1779844425765,35.9,75965.11,0.0,0.89298,0.00011,8.29964]
[1779844435330,35.89,75965.11,0.0,0.89302,0.00011,8.29737]
[1779844438033,35.89,75965.14,0.0,0.89303,0.00011,8.29668]
[1779844438076,35.89,75965.14,0.0,0.89303,0.00011,8.29668]
[1779844438143,35.89,75965.14,0.0,0.89303,0.00011,8.29668]
[1779844438188,35.89,75965.14,0.0,0.89303,0.00011,8.29668]
[1779844439158,35.89,75965.11,0.0,0.89303,0.00011,8.29662]
[1779844439207,35.89,75965.11,0.0,0.89303,0.00011,8.29662]
[1779844439243,35.89,75965.11,0.0,0.89303,0.00011,8.29662]
[1779844439307,35.89,75965.11,0.0,0.89303,0.00011,8.29662]
[1779844439358,35.89,75965.77,0.0,0.89311,0.00011,8.29222]
[1779844446667,35.89,75966.0,0.0,0.89315,0.00011,8.29004]
[1779844446719,35.89,75966.0,0.0,0.89315,0.00011,8.29004]
[1779844446774,35.89,75966.0,0.0,0.89315,0.00011,8.29004]
[1779844446826,35.89,75966.0,0.0,0.89315,0.00011,8.29004]
[1779844448610,35.88,75967.99,0.0,0.8934,0.00011,8.27635]
[1779844448665,35.88,75967.99,0.0,0.8934,0.00011,8.27635]
[1779844448655,35.88,75967.78,0.0,0.89338,0.00011,8.27743]
[1779844449430,35.88,75967.82,0.0,0.89339,0.00011,8.27695]
[1779844454465,35.88,75968.11,0.0,0.89344,0.00011,8.27398]
[1779844459500,35.88,75968.16,0.0,0.89347,0.00011,8.27251]
[1779844464535,35.87,75968.19,0.0,0.8935,0.00011,8.27117]
[1779844469570,35.87,75968.59,0.0,0.89357,0.00011,8.267]
[1779844474605,35.86,75968.9,0.0,0.8937,0.00011,8.25775]
[1779844475631,35.86,75968.9,0.0,0.8937,0.00011,8.25775]
[1779844475703,35.86,75968.9,0.0,0.8937,0.00011,8.25775]
[1779844475641,35.86,75973.66,0.0,0.89424,0.00011,8.22761]
[1779844475800,35.86,75973.66,0.0,0.89424,0.00011,8.22761]
[1779844476619,35.86,75977.86,0.0,0.89472,0.00011,8.20106]
[1779844477800,35.86,75976.84,0.0,0.89461,0.00011,8.2072]
[1779844477851,35.86,75976.84,0.0,0.89461,0.00011,8.2072]
[1779844477902,35.86,75976.84,0.0,0.89461,0.00011,8.2072]
[1779844477952,35.86,75976.84,0.0,0.89461,0.00011,8.2072]
[1779844478633,35.86,75976.87,0.0,0.89462,0.00011,8.20676]
[1779844481654,35.86,75980.25,0.0,0.89501,0.00011,8.18491]
[1779844486689,35.86,75980.27,0.0,0.89503,0.00011,8.18374]
[1779844488509,35.86,75978.84,0.0,0.89488,0.00011,8.19247]
[1779844488554,35.86,75978.84,0.0,0.89488,0.00011,8.19247]
[1779844488583,35.86,75978.84,0.0,0.89488,0.00011,8.19247]
[1779844488631,35.86,75978.84,0.0,0.89488,0.00011,8.19247]
[1779844490886,35.85,75978.83,0.0,0.89489,0.00011,8.19187]
[1779844490903,35.85,75978.83,0.0,0.89489,0.00011,8.19187]
[1779844490948,35.85,75978.83,0.0,0.89489,0.00011,8.19187]
[1779844490986,35.85,75978.83,0.0,0.89489,0.00011,8.19187]
[1779844491724,35.85,75978.86,0.0,0.89489,0.00011,8.19146]
[1779844496759,35.85,75979.35,0.0,0.89497,0.00011,8.18728]
[1779844502580,35.85,75979.46,0.0,0.895,0.00011,8.18573]
[1779844503144,35.85,75975.88,0.0,0.8946,0.00011,8.20747]
[1779844504025,35.85,75975.88,0.0,0.8946,0.00011,8.20747]
[1779844504132,35.85,75975.88,0.0,0.8946,0.00011,8.20747]
[1779844504208,35.85,75975.88,0.0,0.8946,0.00011,8.20747]
[1779844504231,35.84,75974.37,0.0,0.89444,0.00011,8.21667]
[1779844509850,35.84,75973.2,0.0,0.89432,0.00011,8.22308]
[1779844511864,35.84,75965.32,0.0,0.89343,0.00011,8.27254]
[1779844513416,35.84,75965.32,0.0,0.89343,0.00011,8.27254]
[1779844513462,35.84,75965.32,0.0,0.89343,0.00011,8.27254]
[1779844513520,35.84,75965.32,0.0,0.89343,0.00011,8.27254]
[1779844513565,35.84,75965.32,0.0,0.89343,0.00011,8.27254]
[1779844513616,35.84,75965.75,0.0,0.89347,0.00011,8.26989]
[1779844518914,35.84,75965.68,0.0,0.89347,0.00011,8.27033]
[1779844527035,35.84,75964.87,0.0,0.89337,0.00011,8.2754]
[1779844527085,35.84,75964.87,0.0,0.89337,0.00011,8.2754]
[1779844527095,35.84,75964.87,0.0,0.89337,0.00011,8.2754]
[1779844527140,35.84,75964.87,0.0,0.89337,0.00011,8.2754]
[1779844527186,35.84,75965.12,0.0,0.8934,0.00011,8.27378]
[1779844530999,35.84,75956.99,0.0,0.89253,0.00011,8.31947]
[1779844532008,35.84,75945.35,0.0,0.89118,0.00012,8.393]
[1779844533624,35.84,75945.35,0.0,0.89118,0.00012,8.393]
[1779844533673,35.84,75945.35,0.0,0.89118,0.00012,8.393]
[1779844533731,35.84,75945.35,0.0,0.89118,0.00012,8.393]
[1779844533784,35.84,75945.35,0.0,0.89118,0.00012,8.393]
[1779844533775,35.84,75944.84,0.0,0.89112,0.00012,8.39633]
[1779844539057,35.85,75943.72,0.0,0.89098,0.00012,8.40406]
[1779844544096,35.85,75941.77,0.0,0.89075,0.00012,8.41691]
[1779844546109,35.85,75938.43,0.0,0.89035,0.00012,8.43817]
[1779844548342,35.85,75938.28,0.0,0.89034,0.00012,8.43918]
[1779844548357,35.85,75938.28,0.0,0.89034,0.00012,8.43918]
[1779844548447,35.85,75938.27,0.0,0.89033,0.00012,8.4393]
[1779844555173,35.85,75938.05,0.0,0.8903,0.00012,8.44108]
[1779844559201,35.85,75934.25,0.0,0.88985,0.00012,8.46529]
[1779844560208,35.85,75931.4,0.0,0.88952,0.00012,8.48334]
[1779844561338,35.85,75931.4,0.0,0.88952,0.00012,8.48334]
[1779844561385,35.85,75931.4,0.0,0.88952,0.00012,8.48334]
[1779844561392,35.85,75931.4,0.0,0.88952,0.00012,8.48334]
[1779844561493,35.85,75931.4,0.0,0.88952,0.00012,8.48334]
[1779844561709,35.85,75931.4,0.0,0.88952,0.00012,8.48334]
[1779844561810,35.85,75930.44,0.0,0.88941,0.00012,8.48941]
[1779844568264,35.85,75930.87,0.0,0.88946,0.00012,8.48659]
[1779844573301,35.85,75930.73,0.0,0.88945,0.00012,8.48742]
[1779844578338,35.85,75930.63,0.0,0.88943,0.00012,8.48802]
[1779844583371,35.85,75930.67,0.0,0.88944,0.00012,8.48775]
[1779844586362,35.85,75930.64,0.0,0.88944,0.00012,8.48794]
[1779844586452,35.85,75930.64,0.0,0.88944,0.00012,8.48794]
[1779844586502,35.85,75930.64,0.0,0.88944,0.00012,8.48794]
[1779844586603,35.85,75930.6,0.0,0.88943,0.00012,8.48819]
[1779844593137,35.85,75930.67,0.0,0.88944,0.00012,8.48774]
[1779844593159,35.85,75930.67,0.0,0.88944,0.00012,8.48774]
[1779844593245,35.85,75930.67,0.0,0.88944,0.00012,8.48774]
[1779844593508,35.85,75930.67,0.0,0.88944,0.00012,8.48774]
[1779844593609,35.85,75930.78,0.0,0.88951,0.00012,8.48135]
[1779844598476,35.85,75927.75,0.0,0.88916,0.00012,8.50056]
[1779844599221,35.85,75927.75,0.0,0.88916,0.00012,8.50056]
[1779844599546,35.85,75927.75,0.0,0.88916,0.00012,8.50056]
[1779844599562,35.85,75927.75,0.0,0.88916,0.00012,8.50056]
[1779844599674,35.85,75927.75,0.0,0.88916,0.00012,8.50056]
[1779844599774,35.85,75924.86,0.0,0.88882,0.00012,8.51885]
[1779844605525,35.85,75923.1,0.0,0.88862,0.00012,8.52966]
[1779844606493,35.85,75923.1,0.0,0.88862,0.00012,8.52966]
[1779844606545,35.85,75923.1,0.0,0.88862,0.00012,8.52966]
[1779844606602,35.85,75923.1,0.0,0.88862,0.00012,8.52966]
[1779844606703,35.85,75923.1,0.0,0.88862,0.00012,8.5296]
[1779844606895,35.85,75923.1,0.0,0.88862,0.00012,8.5296]
[1779844607556,35.85,75923.1,0.0,0.88862,0.00012,8.5296]
[1779844608317,35.85,75923.1,0.0,0.88862,0.00012,8.52954]
[1779844614589,35.85,75922.89,0.0,0.8886,0.00012,8.53044]
[1779844619624,35.85,75923.22,0.0,0.88865,0.00012,8.52805]
[1779844622120,35.85,75922.92,0.0,0.88862,0.00012,8.52983]
[1779844622165,35.85,75922.92,0.0,0.88862,0.00012,8.52983]
[1779844622176,35.85,75922.92,0.0,0.88862,0.00012,8.52983]
[1779844622213,35.85,75922.92,0.0,0.88862,0.00012,8.52977]
[1779844627680,35.84,75923.0,0.0,0.88863,0.00012,8.52897]
[1779844632716,35.84,75923.89,0.0,0.88874,0.00012,8.52303]
[1779844633422,35.84,75923.89,0.0,0.88874,0.00012,8.52303]
[1779844633469,35.84,75923.89,0.0,0.88874,0.00012,8.52303]
[1779844633537,35.84,75923.89,0.0,0.88874,0.00012,8.52303]
[1779844633792,35.84,75923.89,0.0,0.88874,0.00012,8.52303]
[1779844633826,35.84,75923.91,0.0,0.88874,0.00012,8.52285]
[1779844640772,35.84,75924.03,0.0,0.88876,0.00012,8.52177]
[1779844643971,35.84,75923.12,0.0,0.88866,0.00012,8.52741]
[1779844644023,35.84,75923.12,0.0,0.88866,0.00012,8.52741]
[1779844644036,35.84,75923.12,0.0,0.88866,0.00012,8.52741]
[1779844644477,35.84,75923.12,0.0,0.88866,0.00012,8.52741]
[1779844644800,35.84,75923.04,0.0,0.88865,0.00012,8.52786]
[1779844651849,35.84,75923.58,0.0,0.88878,0.00012,8.51842]
[1779844655820,35.84,75923.61,0.0,0.88879,0.00012,8.51811]
[1779844655825,35.84,75923.61,0.0,0.88879,0.00012,8.51811]
[1779844655904,35.84,75923.61,0.0,0.88879,0.00012,8.51811]
[1779844655877,35.84,75922.53,0.0,0.88866,0.00012,8.52492]
[1779844656152,35.84,75922.53,0.0,0.88866,0.00012,8.52492]
[1779844656884,35.84,75921.85,0.0,0.88858,0.00012,8.52919]
[1779844661919,35.84,75922.76,0.0,0.88869,0.00012,8.52315]
[1779844662463,35.84,75922.76,0.0,0.88869,0.00012,8.52315]
[1779844667291,35.84,75923.64,0.0,0.8888,0.00012,8.51743]
[1779844668386,35.84,75917.35,0.0,0.88806,0.00012,8.55717]
[1779844668969,35.84,75909.17,0.0,0.88709,0.00012,8.60916]
[1779844670983,35.84,75908.36,0.0,0.887,0.00012,8.61404]
[1779844675011,35.84,75903.43,0.0,0.88643,0.00012,8.64472]
[1779844676019,35.84,75897.55,0.0,0.88572,0.00012,8.68204]
[1779844677027,35.83,75899.2,0.0,0.88593,0.00012,8.67103]
[1779844680025,35.83,75898.19,0.0,0.88582,0.00012,8.67695]
[1779844680077,35.83,75898.19,0.0,0.88582,0.00012,8.67695]
[1779844680127,35.83,75898.19,0.0,0.88582,0.00012,8.67695]
[1779844680427,35.83,75898.19,0.0,0.88582,0.00012,8.67695]
[1779844680472,35.83,75901.9,0.0,0.88627,0.00012,8.65304]
[1779844684076,35.83,75888.94,0.0,0.88472,0.00012,8.73544]
[1779844685083,35.83,75887.62,0.0,0.88455,0.00012,8.74414]
[1779844686090,35.83,75885.8,0.0,0.88433,0.00012,8.75602]
[1779844690118,35.83,75877.27,0.0,0.88328,0.00012,8.81129]
[1779844691125,35.84,75881.18,0.0,0.88375,0.00012,8.78663]
[1779844695153,35.84,75875.72,0.0,0.88307,0.00012,8.82232]
[1779844698174,35.84,75872.8,0.0,0.88271,0.00012,8.84143]
[1779844701195,35.84,75869.79,0.0,0.88233,0.00012,8.86103]
[1779844702681,35.84,75869.79,0.0,0.88233,0.00012,8.86103]
[1779844703209,35.84,75865.13,0.0,0.88176,0.00012,8.89111]
[1779844708244,35.84,75865.83,0.0,0.88184,0.00012,8.88686]
[1779844709251,35.84,75868.3,0.0,0.88214,0.00012,8.87106]
[1779844712661,35.84,75866.33,0.0,0.88196,0.00012,8.87821]
[1779844713278,35.84,75862.86,0.0,0.88153,0.00012,8.90055]
[1779844714286,35.84,75851.53,0.0,0.88012,0.00012,8.97374]
[1779844715293,35.84,75847.12,0.0,0.87957,0.00012,9.00237]
[1779844717307,35.84,75843.66,0.0,0.87913,0.00012,9.02503]
[1779844719321,35.85,75838.67,0.0,0.8785,0.00013,9.0575]
[1779844720328,35.85,75834.55,0.0,0.87792,0.00013,9.08711]
[1779844725364,35.89,75835.89,0.0,0.87789,0.00013,9.08905]
[1779844729349,35.89,75835.09,0.0,0.87777,0.00013,9.09496]
[1779844735433,35.9,75834.16,0.0,0.87759,0.00013,9.10451]
[1779844741013,35.9,75834.5,0.0,0.87762,0.00013,9.10277]
[1779844744496,35.9,75838.09,0.0,0.87804,0.00013,9.0812]
[1779844747517,35.91,75840.01,0.0,0.87827,0.00013,9.06963]
[1779844748524,35.91,75842.25,0.0,0.87855,0.00013,9.05548]
[1779844749532,35.91,75845.21,0.0,0.87891,0.00012,9.03672]
[1779844750538,35.91,75848.43,0.0,0.87931,0.00012,9.01632]
[1779844755573,35.91,75850.5,0.0,0.87955,0.00012,9.00384]
[1779844757587,35.91,75832.65,0.0,0.87731,0.00013,9.11917]
[1779844758594,35.91,75817.48,0.0,0.87538,0.00013,9.21738]
[1779844759601,35.91,75814.85,0.0,0.87504,0.00013,9.23474]
[1779844760608,35.92,75815.08,0.0,0.875,0.00013,9.23645]
[1779844762621,35.93,75814.79,0.0,0.87495,0.00013,9.23897]
[1779844765643,35.93,75815.0,0.0,0.87496,0.00013,9.23858]
[1779844770678,35.96,75815.17,0.0,0.87478,0.00013,9.24775]
[1779844771834,35.96,75815.17,0.0,0.87478,0.00013,9.24775]
[1779844771882,35.97,75814.77,0.0,0.87474,0.00013,9.24768]
[1779844772692,35.97,75806.36,0.0,0.87365,0.00013,9.30245]
[1779844776722,36.0,75799.42,0.0,0.87258,0.00013,9.35631]
[1779844777729,36.0,75794.76,0.0,0.87194,0.00013,9.38866]
[1779844778736,36.01,75790.49,0.0,0.87135,0.00013,9.418]
[1779844783773,36.03,75786.92,0.0,0.87078,0.00013,9.44669]
[1779844784778,36.03,75782.42,0.0,0.87017,0.00013,9.47664]
[1779844787799,36.03,75785.95,0.0,0.87061,0.00013,9.45489]
[1779844792834,36.07,75785.42,0.0,0.8703,0.00013,9.47063]
[1779844797868,36.1,75785.38,0.0,0.87008,0.00013,9.48187]
[1779844801897,36.11,75787.93,0.0,0.87039,0.00013,9.46638]
[1779844806932,36.11,75787.34,0.0,0.87029,0.00013,9.47154]
[1779844807939,36.11,75780.09,0.0,0.86933,0.00013,9.51874]
[1779844808946,36.12,75767.44,0.0,0.86763,0.00013,9.60259]
[1779844809690,36.12,75767.44,0.0,0.86763,0.00013,9.60259]
[1779844809723,36.12,75767.44,0.0,0.86763,0.00013,9.60259]
[1779844809923,36.12,75767.44,0.0,0.86763,0.00013,9.60259]
[1779844809953,36.12,75766.85,0.0,0.86754,0.00013,9.60708]
[1779844810835,36.12,75766.85,0.0,0.86754,0.00013,9.60708]
[1779844810887,36.12,75766.85,0.0,0.86754,0.00013,9.60708]
[1779844810995,36.12,75766.85,0.0,0.86754,0.00013,9.60708]
[1779844811097,36.12,75767.51,0.0,0.86761,0.00013,9.6034]
[1779844811209,36.12,75767.51,0.0,0.86761,0.00013,9.6034]
[1779844815998,36.13,75762.0,0.0,0.86685,0.00013,9.64086]
[1779844817004,36.13,75756.07,0.0,0.866,0.00013,9.68237]
[1779844819559,36.15,75757.36,0.0,0.86608,0.00013,9.67842]
[1779844819565,36.15,75757.36,0.0,0.86608,0.00013,9.67842]
[1779844819685,36.15,75757.36,0.0,0.86608,0.00013,9.67842]
[1779844820019,36.15,75757.36,0.0,0.86608,0.00013,9.67842]
[1779844822041,36.17,75755.07,0.0,0.86564,0.00013,9.69987]
[1779844826242,36.19,75753.85,0.0,0.86533,0.00013,9.71542]
[1779844826289,36.19,75753.85,0.0,0.86533,0.00013,9.71542]
[1779844826397,36.19,75753.85,0.0,0.86533,0.00013,9.71542]
[1779844826953,36.19,75753.85,0.0,0.86533,0.00013,9.71542]
[1779844827076,36.19,75756.57,0.0,0.86569,0.00013,9.69796]
[1779844828083,36.2,75759.0,0.0,0.86597,0.00013,9.68396]
[1779844829090,36.2,75762.1,0.0,0.86638,0.00013,9.66425]
[1779844830097,36.2,75765.25,0.0,0.86679,0.00013,9.64406]
[1779844833656,36.2,75765.02,0.0,0.86681,0.00013,9.64055]
[1779844833709,36.2,75765.02,0.0,0.86681,0.00013,9.64055]
[1779844833817,36.2,75765.02,0.0,0.86681,0.00013,9.64055]
[1779844834059,36.2,75765.02,0.0,0.86681,0.00013,9.64055]
[1779844840168,36.21,75765.53,0.0,0.86684,0.00013,9.63919]
[1779844842734,36.21,75765.78,0.0,0.86687,0.00013,9.63784]
[1779844842773,36.21,75765.78,0.0,0.86687,0.00013,9.63784]
[1779844842780,36.21,75765.78,0.0,0.86687,0.00013,9.63784]
[1779844848224,36.22,75765.76,0.0,0.86683,0.00013,9.63985]
[1779844853848,36.22,75766.62,0.0,0.86691,0.00013,9.63561]
[1779844853899,36.22,75766.62,0.0,0.86691,0.00013,9.63561]
[1779844854007,36.22,75766.62,0.0,0.86691,0.00013,9.63561]
[1779844854235,36.22,75764.99,0.0,0.86669,0.00013,9.64643]
[1779844857287,36.22,75757.71,0.0,0.8657,0.00013,9.69459]
[1779844861079,36.22,75757.26,0.0,0.86564,0.00013,9.69768]
[1779844861130,36.22,75757.26,0.0,0.86564,0.00013,9.69768]
[1779844861242,36.23,75756.65,0.0,0.86555,0.00013,9.70199]
[1779844861573,36.23,75756.65,0.0,0.86555,0.00013,9.70199]
[1779844862322,36.23,75751.38,0.0,0.86484,0.00013,9.73649]
[1779844864336,36.23,75748.94,0.0,0.86447,0.00013,9.75467]
[1779844865343,36.24,75745.42,0.0,0.86397,0.00013,9.77845]
[1779844867357,36.24,75738.92,0.0,0.86309,0.00014,9.82092]
[1779844870378,36.25,75736.69,0.0,0.86272,0.00014,9.83904]
[1779844872553,36.25,75736.12,0.0,0.8626,0.00014,9.84443]
[1779844874406,36.27,75738.69,0.0,0.86288,0.00014,9.83117]
[1779844877427,36.28,75741.16,0.0,0.8631,0.00013,9.8207]
[1779844882462,36.29,75742.11,0.0,0.86321,0.00013,9.81558]
[1779844883469,36.29,75747.43,0.0,0.86392,0.00013,9.78132]
[1779844886495,36.29,75740.05,0.0,0.86291,0.00013,9.82996]
[1779844888509,36.29,75738.17,0.0,0.86265,0.00014,9.84252]
[1779844891531,36.29,75736.45,0.0,0.86247,0.00014,9.84841]
[1779844894552,36.29,75722.58,0.0,0.86057,0.00014,9.93892]
[1779844895559,36.3,75722.24,0.0,0.8605,0.00014,9.94225]
[1779844896565,36.3,75720.23,0.0,0.86021,0.00014,9.95634]
[1779844900594,36.31,75722.46,0.0,0.86046,0.00014,9.94436]
[1779844906639,36.33,75724.38,0.0,0.8606,0.00014,9.93782]
[1779844907645,36.33,75721.86,0.0,0.86024,0.00014,9.95508]
[1779844912680,36.36,75722.28,0.0,0.86008,0.00014,9.96287]
[1779844917715,36.38,75722.06,0.0,0.85996,0.00014,9.9683]
[1779844923757,36.38,75719.43,0.0,0.85957,0.00014,9.98699]
[1779844928792,36.4,75722.12,0.0,0.85982,0.00014,9.97519]
[1779844929799,36.4,75735.28,0.0,0.86161,0.00014,9.89029]
[1779844930806,36.4,75744.92,0.0,0.86291,0.00013,9.8281]
[1779844931813,36.4,75747.0,0.0,0.86318,0.00013,9.81489]
[1779844933829,36.4,75750.26,0.0,0.86361,0.00013,9.79431]
[1779844938862,36.41,75750.13,0.0,0.86357,0.00013,9.79642]
[1779844939869,36.41,75752.13,0.0,0.86383,0.00013,9.78376]
[1779844940877,36.41,75755.15,0.0,0.86423,0.00013,9.76429]
[1779844942890,36.41,75750.88,0.0,0.86366,0.00013,9.79196]
[1779844946919,36.41,75747.34,0.0,0.86318,0.00013,9.81504]
[1779844953968,36.41,75746.66,0.0,0.86312,0.00013,9.81506]
[1779844954975,36.41,75749.99,0.0,0.86357,0.00013,9.79377]
[1779844955982,36.42,75753.91,0.0,0.86409,0.00013,9.76871]
[1779844961018,36.42,75755.54,0.0,0.86428,0.00013,9.7596]
[1779844965046,36.42,75752.32,0.0,0.86382,0.00013,9.78145]
[1779844971089,36.43,75753.57,0.0,0.86396,0.00013,9.77483]
[1779844976124,36.43,75758.9,0.0,0.86465,0.00013,9.74166]
[1779844981159,36.44,75758.31,0.0,0.86454,0.00013,9.74684]
[1779844986194,36.44,75758.7,0.0,0.86457,0.00013,9.74564]
[1779844991229,36.44,75757.4,0.0,0.86437,0.00013,9.75528]
[1779844991370,36.44,75757.4,0.0,0.86437,0.00013,9.75528]
[1779844995257,36.45,75747.79,0.0,0.86306,0.00013,9.81821]
[1779844997271,36.45,75746.64,0.0,0.8629,0.00013,9.82601]
[1779845002307,36.45,75746.68,0.0,0.86289,0.00013,9.82643]
[1779845003373,36.45,75746.68,0.0,0.86289,0.00013,9.82643]
[1779845003708,36.45,75743.13,0.0,0.86241,0.00013,9.84962]
[1779845004350,36.45,75737.25,0.0,0.86161,0.00014,9.88758]
[1779845005328,36.45,75722.55,0.0,0.85961,0.00014,9.98269]
[1779845007342,36.45,75722.08,0.0,0.85955,0.00014,9.98571]
[1779845008349,36.45,75718.43,0.0,0.85905,0.00014,10.00948]
[1779845012377,36.45,75723.69,0.0,0.85982,0.00014,9.97022]
[1779845014391,36.45,75729.24,0.0,0.86057,0.00014,9.93469]
[1779845019427,36.46,75730.83,0.0,0.86075,0.00014,9.92591]
[1779845023456,36.46,75734.52,0.0,0.86123,0.00014,9.90313]
[1779845025469,36.46,75738.84,0.0,0.86181,0.00014,9.87559]
[1779845030504,36.47,75734.26,0.0,0.86118,0.00014,9.90567]
[1779845031511,36.47,75731.46,0.0,0.8608,0.00014,9.92381]
[1779845032517,36.47,75734.57,0.0,0.86122,0.00014,9.90376]
[1779845033524,36.47,75740.5,0.0,0.86202,0.00014,9.86554]
[1779845036546,36.47,75742.62,0.0,0.8623,0.00013,9.85224]
[1779845038560,36.47,75744.6,0.0,0.86256,0.00013,9.83974]
[1779845040574,36.47,75748.77,0.0,0.86311,0.00013,9.81317]
[1779845041581,36.47,75754.59,0.0,0.86389,0.00013,9.77585]
[1779845046616,36.47,75755.88,0.0,0.86404,0.00013,9.7688]
[1779845051651,36.48,75755.97,0.0,0.86402,0.00013,9.76953]
[1779845059734,36.48,75755.85,0.0,0.86399,0.00013,9.77109]
[1779845059749,36.48,75762.32,0.0,0.86482,0.00013,9.73074]
[1779845065750,36.49,75762.04,0.0,0.86475,0.00013,9.73445]
[1779845070785,36.49,75762.88,0.0,0.86484,0.00013,9.73015]
[1779845077834,36.5,75759.75,0.0,0.86443,0.00013,9.74705]
[1779845082869,36.51,75758.08,0.0,0.86416,0.00013,9.76042]
[1779845086897,36.52,75755.46,0.0,0.86377,0.00013,9.77934]
[1779845091932,36.52,75756.33,0.0,0.86383,0.00013,9.77619]
[1779845094953,36.53,75762.96,0.0,0.86469,0.00013,9.73503]
[1779845099988,36.53,75762.68,0.0,0.86463,0.00013,9.7379]
[1779845100995,36.53,75758.42,0.0,0.86406,0.00013,9.76536]
[1779845106031,36.54,75756.96,0.0,0.86384,0.00013,9.77578]
[1779845112074,36.54,75753.57,0.0,0.86336,0.00013,9.79907]
[1779845113081,36.54,75749.38,0.0,0.86279,0.00013,9.82625]
[1779845118115,36.54,75744.44,0.0,0.86211,0.00013,9.85895]
[1779845121137,36.55,75733.59,0.0,0.86064,0.00014,9.92924]
[1779845122158,36.55,75733.59,0.0,0.86064,0.00014,9.92924]
[1779845122259,36.55,75727.66,0.0,0.85982,0.00014,9.96776]
[1779845128186,36.55,75731.83,0.0,0.86037,0.00014,9.94183]
[1779845129193,36.55,75737.6,0.0,0.86115,0.00014,9.90467]
[1779845134228,36.55,75741.87,0.0,0.86178,0.00013,9.87177]
[1779845135235,36.55,75745.52,0.0,0.86227,0.00013,9.84839]
[1779845136242,36.55,75748.01,0.0,0.86261,0.00013,9.83252]
[1779845141277,36.56,75748.98,0.0,0.86272,0.00013,9.82721]
[1779845146312,36.56,75749.18,0.0,0.86272,0.00013,9.82687]
[1779845151347,36.56,75749.51,0.0,0.86275,0.00013,9.82572]
[1779845156382,36.56,75751.06,0.0,0.86294,0.00013,9.81671]
[1779845157389,36.56,75760.68,0.0,0.86422,0.00013,9.75507]
[1779845158396,36.57,75763.12,0.0,0.86454,0.00013,9.73968]
[1779845163431,36.57,75764.32,0.0,0.86469,0.00013,9.73238]
[1779845168466,36.57,75764.51,0.0,0.86471,0.00013,9.73159]
[1779845169552,36.57,75764.51,0.0,0.86471,0.00013,9.73159]
[1779845173501,36.57,75762.39,0.0,0.86441,0.00013,9.74564]
[1779845174508,36.57,75758.39,0.0,0.86388,0.00013,9.77142]
[1779845180549,36.57,75758.14,0.0,0.86384,0.00013,9.77322]
[1779845185584,36.57,75757.72,0.0,0.86378,0.00013,9.77627]
[1779845190620,36.58,75757.65,0.0,0.86374,0.00013,9.77799]
[1779845194648,36.58,75760.35,0.0,0.86415,0.00013,9.75563]
[1779845199683,36.58,75761.19,0.0,0.86426,0.00013,9.75048]
[1779845204718,36.58,75762.08,0.0,0.86437,0.00013,9.74499]
[1779845209753,36.58,75762.43,0.0,0.86441,0.00013,9.74302]
[1779845215795,36.58,75762.94,0.0,0.86447,0.00013,9.74013]
[1779845221837,36.58,75762.48,0.0,0.8644,0.00013,9.74349]
[1779845223851,36.58,75750.58,0.0,0.86281,0.00013,9.82006]
[1779845224858,36.58,75751.71,0.0,0.86297,0.00013,9.81275]
[1779845225865,36.58,75754.29,0.0,0.86331,0.00013,9.79637]
[1779845230900,36.59,75754.47,0.0,0.86331,0.00013,9.79635]
[1779845235935,36.59,75755.39,0.0,0.86343,0.00013,9.79056]
[1779845240971,36.59,75754.64,0.0,0.86333,0.00013,9.79524]
[1779845246006,36.59,75754.74,0.0,0.86335,0.00013,9.79439]
[1779845251043,36.59,75754.84,0.0,0.86343,0.00013,9.78761]
[1779845256078,36.59,75755.49,0.0,0.86352,0.00013,9.78316]
[1779845260106,36.58,75757.9,0.0,0.86385,0.00013,9.76747]
[1779845262120,36.58,75759.8,0.0,0.86411,0.00013,9.75522]
[1779845267155,36.58,75761.3,0.0,0.86431,0.00013,9.74555]
[1779845275211,36.58,75760.67,0.0,0.86422,0.00013,9.74953]
[1779845281254,36.58,75760.91,0.0,0.86427,0.00013,9.74731]
[1779845284275,36.58,75763.69,0.0,0.86465,0.00013,9.72884]
[1779845291328,36.58,75764.24,0.0,0.86475,0.00013,9.72406]
[1779845296363,36.57,75764.47,0.0,0.8648,0.00013,9.72171]
[1779845301398,36.57,75765.08,0.0,0.8649,0.00013,9.71693]
[1779845306433,36.57,75766.85,0.0,0.86515,0.00013,9.70477]
[1779845311468,36.57,75768.95,0.0,0.86551,0.00013,9.68469]
[1779845312475,36.56,75785.83,0.0,0.86773,0.00013,9.57631]
[1779845313482,36.57,75785.93,0.0,0.86774,0.00013,9.57569]
[1779845318517,36.56,75787.61,0.0,0.86798,0.00013,9.56417]
[1779845323552,36.56,75787.3,0.0,0.86796,0.00013,9.56522]
[1779845332616,36.55,75786.99,0.0,0.86795,0.00013,9.56554]
[1779845338910,36.55,75787.88,0.0,0.86808,0.00013,9.5591]
[1779845339664,36.55,75783.14,0.0,0.86747,0.00013,9.58895]
[1779845340671,36.55,75781.25,0.0,0.86723,0.00013,9.60089]
[1779845345706,36.55,75780.67,0.0,0.86717,0.00013,9.60341]
[1779845348726,36.54,75785.74,0.0,0.86785,0.00013,9.57018]
[1779845353762,36.54,75786.19,0.0,0.86794,0.00013,9.56604]
[1779845358797,36.54,75785.13,0.0,0.86782,0.00013,9.57182]
[1779845363832,36.53,75784.98,0.0,0.86782,0.00013,9.57171]
[1779845365846,36.53,75782.21,0.0,0.86747,0.00013,9.58899]
[1779845370880,36.53,75782.18,0.0,0.86749,0.00013,9.58779]
[1779845375916,36.52,75780.38,0.0,0.86735,0.00013,9.59216]
[1779845377931,36.52,75776.63,0.0,0.86687,0.00013,9.61566]
[1779845378938,36.52,75772.98,0.0,0.86639,0.00013,9.63878]
[1779845383975,36.52,75772.02,0.0,0.86627,0.00013,9.6445]
[1779845393039,36.52,75772.63,0.0,0.86637,0.00013,9.63981]
[1779845399081,36.51,75772.98,0.0,0.86643,0.00013,9.6368]
[1779845401147,36.51,75750.64,0.0,0.86347,0.00013,9.77979]
[1779845402145,36.51,75731.82,0.0,0.86094,0.00014,9.90081]
[1779845403152,36.51,75732.61,0.0,0.86105,0.00014,9.89547]
[1779845404159,36.51,75743.59,0.0,0.86254,0.00013,9.82425]
[1779845405166,36.51,75743.82,0.0,0.86258,0.00013,9.82243]
[1779845410201,36.5,75743.82,0.0,0.86262,0.00013,9.82077]
[1779845411208,36.5,75750.02,0.0,0.86346,0.00013,9.78049]
[1779845412215,36.5,75753.91,0.0,0.86398,0.00013,9.75517]
[1779845417249,36.5,75755.11,0.0,0.86417,0.00013,9.74631]
[1779845422285,36.49,75757.18,0.0,0.86446,0.00013,9.73192]
[1779845423292,36.49,75762.44,0.0,0.86517,0.00013,9.69787]
[1779845428327,36.49,75766.49,0.0,0.86572,0.00013,9.67109]
[1779845430341,36.49,75779.25,0.0,0.86741,0.00013,9.58889]
[1779845431348,36.49,75781.34,0.0,0.86775,0.00013,9.56941]
[1779845434369,36.49,75785.14,0.0,0.86827,0.00013,9.5441]
[1779845437390,36.48,75787.48,0.0,0.8686,0.00013,9.52778]
[1779845440410,36.48,75794.78,0.0,0.86957,0.00013,9.47995]
[1779845441418,36.48,75802.17,0.0,0.87054,0.00013,9.43224]
[1779845442425,36.48,75807.28,0.0,0.8712,0.00013,9.39924]
[1779845447463,36.47,75808.58,0.0,0.8714,0.00013,9.38971]
[1779845449479,36.47,75805.62,0.0,0.87102,0.00013,9.40816]
[1779845450484,36.47,75788.77,0.0,0.86884,0.00013,9.51588]
[1779845451491,36.47,75787.86,0.0,0.86873,0.00013,9.52131]
[1779845456526,36.46,75787.36,0.0,0.86871,0.00013,9.52238]
[1779845458540,36.46,75784.11,0.0,0.8683,0.00013,9.5424]
[1779845463585,36.45,75785.47,0.0,0.86852,0.00013,9.53149]
[1779845464586,36.45,75773.36,0.0,0.86694,0.00013,9.60888]
[1779845465593,36.45,75773.33,0.0,0.86695,0.00013,9.60854]
[1779845468614,36.45,75757.81,0.0,0.86492,0.00013,9.70683]
[1779845469621,36.44,75756.63,0.0,0.86477,0.00013,9.71398]
[1779845474656,36.44,75754.59,0.0,0.86455,0.00013,9.72477]
[1779845480698,36.43,75754.91,0.0,0.86462,0.00013,9.72151]
[1779845486741,36.43,75751.05,0.0,0.86412,0.00013,9.74544]
[1779845491776,36.43,75753.03,0.0,0.86447,0.00013,9.72595]
[1779845496813,36.43,75752.27,0.0,0.86438,0.00013,9.73008]
[1779845497818,36.42,75755.2,0.0,0.86478,0.00013,9.71103]
[1779845500839,36.42,75758.47,0.0,0.86522,0.00013,9.68956]
[1779845501846,36.42,75767.56,0.0,0.86643,0.00013,9.63088]
[1779845502853,36.42,75775.43,0.0,0.86748,0.00013,9.57987]
[1779845503860,36.42,75775.85,0.0,0.86754,0.00013,9.57664]
[1779845506880,36.42,75773.65,0.0,0.86728,0.00013,9.58944]
[1779845511916,36.41,75770.43,0.0,0.8669,0.00013,9.60783]
[1779845516951,36.4,75765.33,0.0,0.86628,0.00013,9.63819]
[1779845517958,36.4,75761.81,0.0,0.86583,0.00013,9.65984]
[1779845522994,36.39,75761.38,0.0,0.8658,0.00013,9.66101]
[1779845525008,36.39,75765.59,0.0,0.86638,0.00013,9.63323]
[1779845526014,36.39,75770.77,0.0,0.86707,0.00013,9.59932]
[1779845528028,36.39,75773.63,0.0,0.86747,0.00013,9.57996]
[1779845533065,36.38,75774.27,0.0,0.8676,0.00013,9.5736]
[1779845538101,36.37,75774.51,0.0,0.86767,0.00013,9.56984]
[1779845539112,36.37,75771.81,0.0,0.86733,0.00013,9.5868]
[1779845544147,36.36,75777.81,0.0,0.86816,0.00013,9.54581]
[1779845549181,36.36,75778.81,0.0,0.86834,0.00013,9.53733]
[1779845551196,36.35,75775.45,0.0,0.86798,0.00013,9.55234]
[1779845552203,36.35,75779.91,0.0,0.86857,0.00013,9.52318]
[1779845553210,36.35,75782.85,0.0,0.86896,0.00013,9.50386]
[1779845556231,36.35,75778.96,0.0,0.86848,0.00013,9.52781]
[1779845558246,36.35,75774.7,0.0,0.86793,0.00013,9.55445]
[1779845562273,36.34,75776.64,0.0,0.86822,0.00013,9.54022]
[1779845563280,36.34,75781.41,0.0,0.86886,0.00013,9.50907]
[1779845569322,36.33,75780.91,0.0,0.86884,0.00013,9.50999]
[1779845574420,36.33,75780.91,0.0,0.86887,0.00013,9.50807]
[1779845581406,36.32,75781.28,0.0,0.86898,0.00013,9.503]
[1779845584427,36.31,75777.62,0.0,0.86852,0.00013,9.52544]
[1779845589462,36.31,75778.0,0.0,0.86859,0.00013,9.52194]
[1779845594497,36.31,75777.99,0.0,0.86862,0.00013,9.52069]
[1779845601546,36.3,75777.24,0.0,0.86855,0.00013,9.52371]
[1779845604567,36.3,75775.27,0.0,0.8683,0.00013,9.53588]
[1779845611616,36.3,75773.75,0.0,0.8682,0.00013,9.53852]
[1779845614639,36.29,75769.4,0.0,0.86763,0.00013,9.56603]
[1779845618667,36.29,75766.47,0.0,0.86724,0.00013,9.58511]
[1779845619674,36.29,75761.84,0.0,0.86663,0.00013,9.61504]
[1779845624709,36.29,75756.78,0.0,0.86596,0.00013,9.64759]
[1779845628737,36.29,75762.26,0.0,0.86669,0.00013,9.61188]
[1779845629744,36.29,75766.67,0.0,0.86728,0.00013,9.5831]
[1779845635786,36.29,75766.46,0.0,0.86729,0.00013,9.58297]
[1779845636793,36.29,75763.34,0.0,0.86688,0.00013,9.60289]
[1779845641828,36.28,75762.22,0.0,0.86676,0.00013,9.60876]
[1779845646863,36.28,75763.22,0.0,0.86691,0.00013,9.60097]
[1779845651898,36.27,75764.2,0.0,0.86707,0.00013,9.59342]
[1779845656933,36.27,75766.28,0.0,0.86737,0.00013,9.57879]
[1779845662978,36.27,75765.7,0.0,0.86732,0.00013,9.58121]
[1779845668012,36.26,75765.77,0.0,0.86735,0.00013,9.57966]
[1779845673047,36.26,75766.24,0.0,0.8675,0.00013,9.56971]
[1779845678082,36.26,75764.18,0.0,0.86725,0.00013,9.58199]
[1779845684124,36.25,75764.99,0.0,0.86738,0.00013,9.57523]
[1779845688152,36.25,75759.68,0.0,0.86669,0.00013,9.60896]
[1779845690166,36.25,75756.03,0.0,0.86621,0.00013,9.63257]
[1779845696208,36.25,75756.25,0.0,0.86624,0.00013,9.63097]
[1779845701243,36.25,75756.12,0.0,0.86622,0.00013,9.63169]
[1779845705271,36.25,75753.16,0.0,0.86583,0.00013,9.65076]
[1779845709298,36.25,75755.24,0.0,0.86611,0.00013,9.63711]
[1779845713327,36.25,75757.76,0.0,0.86645,0.00013,9.6207]
[1779845717355,36.25,75755.09,0.0,0.86609,0.00013,9.63794]
[1779845723397,36.25,75753.62,0.0,0.8659,0.00013,9.64723]
[1779845728432,36.25,75753.7,0.0,0.86592,0.00013,9.64652]
[1779845733596,36.25,75753.08,0.0,0.8659,0.00013,9.64455]
[1779845739509,36.25,75752.0,0.0,0.86576,0.00013,9.65127]
[1779845748572,36.24,75751.39,0.0,0.86569,0.00013,9.65478]
[1779845753610,36.24,75750.64,0.0,0.8656,0.00013,9.65935]
[1779845755624,36.24,75752.96,0.0,0.86591,0.00013,9.6442]
[1779845761667,36.24,75752.86,0.0,0.8659,0.00013,9.64462]
[1779845766701,36.24,75753.4,0.0,0.86598,0.00013,9.6409]
[1779845771737,36.24,75752.79,0.0,0.8659,0.00013,9.64462]
[1779845776775,36.24,75752.53,0.0,0.86587,0.00013,9.64602]
[1779845781810,36.24,75753.34,0.0,0.86598,0.00013,9.64053]
[1779845782817,36.24,75756.27,0.0,0.86638,0.00013,9.62151]
[1779845787852,36.24,75759.77,0.0,0.86684,0.00013,9.5988]
[1779845788859,36.24,75763.06,0.0,0.86728,0.00013,9.57752]
[1779845793895,36.24,75764.26,0.0,0.8675,0.00013,9.56418]
[1779845794699,36.24,75764.26,0.0,0.8675,0.00013,9.56418]
[1779845796916,36.24,75766.72,0.0,0.86782,0.00013,9.54849]
[1779845801950,36.24,75765.86,0.0,0.86771,0.00013,9.554]
[1779845806986,36.23,75760.05,0.0,0.86697,0.00013,9.58993]
[1779845807993,36.23,75754.53,0.0,0.86624,0.00013,9.62542]
[1779845813029,36.23,75754.27,0.0,0.86621,0.00013,9.62698]
[1779845814036,36.23,75751.26,0.0,0.86581,0.00013,9.64645]
[1779845815043,36.23,75745.76,0.0,0.86507,0.00013,9.68204]
[1779845817057,36.23,75743.51,0.0,0.86477,0.00013,9.69641]
[1779845819072,36.23,75738.09,0.0,0.86405,0.00013,9.73131]
[1779845820079,36.23,75726.55,0.0,0.86249,0.00014,9.80605]
[1779845821086,36.23,75725.5,0.0,0.86235,0.00014,9.8126]
[1779845826121,36.23,75726.3,0.0,0.86249,0.00014,9.80604]
[1779845831155,36.22,75728.55,0.0,0.86282,0.00014,9.79013]
[1779845832451,36.22,75728.55,0.0,0.86282,0.00014,9.79013]
[1779845832492,36.22,75731.06,0.0,0.86317,0.00014,9.77334]
[1779845834871,36.22,75733.9,0.0,0.86356,0.00014,9.75449]
[1779845839213,36.22,75739.2,0.0,0.86429,0.00013,9.71938]
[1779845840219,36.22,75743.01,0.0,0.86481,0.00013,9.69449]
[1779845842233,36.22,75742.72,0.0,0.86478,0.00013,9.69615]
[1779845845254,36.21,75747.97,0.0,0.86549,0.00013,9.66182]
[1779845846261,36.21,75751.94,0.0,0.86602,0.00013,9.63601]
[1779845847268,36.21,75756.37,0.0,0.86661,0.00013,9.60727]
[1779845852303,36.21,75755.81,0.0,0.8666,0.00013,9.60518]
[1779845857338,36.21,75755.11,0.0,0.8665,0.00013,9.60977]
[1779845862373,36.21,75755.48,0.0,0.86655,0.00013,9.60738]
[1779845867408,36.21,75757.8,0.0,0.86686,0.00013,9.59231]
[1779845869548,36.21,75758.05,0.0,0.8669,0.00013,9.59071]
[1779845871436,36.22,75760.32,0.0,0.8672,0.00013,9.57606]
[1779845876471,36.22,75762.22,0.0,0.86745,0.00013,9.56397]
[1779845879492,36.22,75760.31,0.0,0.86719,0.00013,9.57645]
[1779845884527,36.22,75760.63,0.0,0.86723,0.00013,9.57454]
[1779845889562,36.22,75761.97,0.0,0.8674,0.00013,9.56603]
[1779845890569,36.22,75764.69,0.0,0.86776,0.00013,9.54847]
[1779845894597,36.22,75767.04,0.0,0.86807,0.00013,9.53357]
[1779845895604,36.22,75770.56,0.0,0.86854,0.00013,9.51062]
[1779845900639,36.22,75769.96,0.0,0.86847,0.00013,9.5137]
[1779845906681,36.21,75770.64,0.0,0.86858,0.00013,9.50831]
[1779845912725,36.21,75770.64,0.0,0.86867,0.00013,9.5015]
[1779845917760,36.21,75771.77,0.0,0.86883,0.00013,9.49337]
[1779845919774,36.21,75774.12,0.0,0.86915,0.00013,9.47789]
[1779845924809,36.2,75773.58,0.0,0.86909,0.00013,9.48073]
[1779845929844,36.2,75774.67,0.0,0.86925,0.00013,9.47306]
[1779845934881,36.2,75775.62,0.0,0.86938,0.00013,9.46627]
[1779845936893,36.2,75773.39,0.0,0.8691,0.00013,9.48037]
[1779845939914,36.2,75770.47,0.0,0.86872,0.00013,9.49871]
[1779845940921,36.2,75765.44,0.0,0.86806,0.00013,9.53105]
[1779845945956,36.2,75764.77,0.0,0.86797,0.00013,9.53547]
[1779845950997,36.2,75763.42,0.0,0.86779,0.00013,9.54431]
[1779845956033,36.2,75763.48,0.0,0.8678,0.00013,9.544]
[1779845961069,36.2,75762.68,0.0,0.8677,0.00013,9.54871]
[1779845966104,36.19,75766.0,0.0,0.86817,0.00013,9.52597]
[1779845968118,36.19,75768.17,0.0,0.86846,0.00013,9.51151]
[1779845969125,36.19,75772.0,0.0,0.86897,0.00013,9.48654]
[1779845971139,36.19,75769.17,0.0,0.86867,0.00013,9.4987]
[1779845975167,36.19,75766.22,0.0,0.86829,0.00013,9.51706]
[1779845981209,36.18,75764.73,0.0,0.86812,0.00013,9.52541]
[1779845990272,36.18,75764.79,0.0,0.86816,0.00013,9.52363]
[1779845993295,36.18,75771.48,0.0,0.86905,0.00013,9.47971]
[1779845998330,36.17,75771.52,0.0,0.86907,0.00013,9.47869]
[1779846003369,36.17,75768.37,0.0,0.86866,0.00013,9.49915]
[1779846008404,36.18,75763.9,0.0,0.86806,0.00013,9.52855]
[1779846013439,36.18,75762.8,0.0,0.86791,0.00013,9.53591]
[1779846019481,36.18,75761.8,0.0,0.86777,0.00013,9.54266]
[1779846024516,36.18,75757.69,0.0,0.86722,0.00013,9.56947]
[1779846025524,36.18,75750.39,0.0,0.86624,0.00013,9.61684]
[1779846026531,36.18,75747.25,0.0,0.86582,0.00013,9.63714]
[1779846031566,36.18,75752.72,0.0,0.86663,0.00013,9.59541]
[1779846032573,36.18,75760.46,0.0,0.86766,0.00013,9.54522]
[1779846033580,36.18,75766.09,0.0,0.86841,0.00013,9.50853]
[1779846039622,36.17,75766.53,0.0,0.86852,0.00013,9.50339]
[1779846044657,36.17,75766.8,0.0,0.86856,0.00013,9.50141]
[1779846048685,36.17,75769.25,0.0,0.86887,0.00013,9.48597]
[1779846054727,36.17,75768.03,0.0,0.8687,0.00013,9.4946]
[1779846059762,36.17,75769.26,0.0,0.86886,0.00013,9.48676]
[1779846061776,36.17,75772.57,0.0,0.86929,0.00013,9.46559]
[1779846062783,36.17,75775.43,0.0,0.86967,0.00013,9.44676]
[1779846064797,36.17,75777.33,0.0,0.86993,0.00013,9.43386]
[1779846069832,36.17,75778.97,0.0,0.87018,0.00013,9.42183]
[1779846074867,36.16,75780.0,0.0,0.87034,0.00013,9.4138]
[1779846077888,36.16,75783.44,0.0,0.8708,0.00013,9.3908]
[1779846080910,36.16,75787.45,0.0,0.87134,0.00013,9.36422]
[1779846085945,36.15,75787.62,0.0,0.87138,0.00013,9.36216]
[1779846090980,36.15,75787.67,0.0,0.87141,0.00013,9.36086]
[1779846092994,36.15,75790.65,0.0,0.87187,0.00013,9.33541]
[1779846094001,36.15,75792.71,0.0,0.87214,0.00013,9.32195]
[1779846102057,36.15,75793.2,0.0,0.87222,0.00013,9.31768]
[1779846107093,36.14,75793.39,0.0,0.87226,0.00013,9.31577]
[1779846112128,36.14,75794.14,0.0,0.87237,0.00013,9.3103]
[1779846117163,36.14,75794.1,0.0,0.87238,0.00013,9.30995]
[1779846120184,36.14,75798.29,0.0,0.87293,0.00013,9.28256]
[1779846125219,36.14,75797.43,0.0,0.87282,0.00013,9.28769]
[1779846130254,36.14,75799.03,0.0,0.87304,0.00013,9.27694]
[1779846135293,36.13,75799.34,0.0,0.87309,0.00013,9.27453]
[1779846140328,36.13,75799.41,0.0,0.8731,0.00013,9.27365]
[1779846145363,36.13,75799.4,0.0,0.87311,0.00013,9.27327]
[1779846150398,36.13,75799.54,0.0,0.87314,0.00013,9.27191]
[1779846156440,36.13,75799.63,0.0,0.87323,0.00013,9.265]
[1779846161475,36.13,75799.01,0.0,0.87315,0.00013,9.26856]
[1779846167517,36.13,75798.96,0.0,0.87316,0.00013,9.26833]
[1779846174568,36.12,75799.11,0.0,0.87319,0.00013,9.26671]
[1779846179603,36.12,75798.65,0.0,0.87313,0.00013,9.26982]
[1779846184638,36.13,75798.71,0.0,0.87313,0.00013,9.26975]
[1779846189673,36.12,75798.9,0.0,0.87316,0.00013,9.26831]
[1779846192694,36.12,75809.95,0.0,0.87459,0.00013,9.19682]
[1779846193701,36.12,75822.04,0.0,0.87613,0.00013,9.11907]
[1779846194708,36.12,75827.31,0.0,0.8768,0.00013,9.08505]
[1779846195715,36.12,75825.38,0.0,0.87656,0.00013,9.09732]
[1779846201074,36.12,75824.17,0.0,0.87641,0.00013,9.10466]
[1779846201757,36.12,75817.68,0.0,0.8756,0.00013,9.14592]
[1779846202910,36.12,75813.05,0.0,0.87501,0.00013,9.1755]
[1779846208805,36.12,75812.55,0.0,0.87497,0.00013,9.17724]
[1779846211479,36.11,75812.53,0.0,0.87498,0.00013,9.17713]
[1779846211827,36.11,75807.79,0.0,0.87444,0.00013,9.20137]
[1779846212833,36.11,75805.95,0.0,0.87421,0.00013,9.21295]
[1779846217869,36.11,75806.03,0.0,0.87425,0.00013,9.21099]
[1779846222904,36.1,75808.23,0.0,0.87456,0.00013,9.19545]
[1779846223911,36.1,75810.46,0.0,0.87485,0.00013,9.18084]
[1779846229953,36.1,75809.94,0.0,0.87481,0.00013,9.18281]
[1779846231967,36.1,75808.05,0.0,0.87458,0.00013,9.19454]
[1779846232974,36.1,75805.6,0.0,0.87427,0.00013,9.21008]
[1779846239016,36.09,75806.9,0.0,0.87446,0.00013,9.2002]
[1779846244053,36.09,75807.79,0.0,0.8746,0.00013,9.19325]
[1779846248087,36.09,75811.62,0.0,0.87511,0.00013,9.16766]
[1779846250101,36.08,75813.51,0.0,0.87536,0.00013,9.15511]
[1779846251108,36.08,75815.32,0.0,0.87559,0.00013,9.14328]
[1779846253122,36.08,75817.3,0.0,0.87585,0.00013,9.13023]
[1779846255136,36.08,75815.2,0.0,0.87559,0.00013,9.14345]
[1779846260171,36.08,75815.1,0.0,0.87559,0.00013,9.14326]
[1779846265206,36.08,75813.97,0.0,0.87547,0.00013,9.14967]
[1779846270240,36.07,75813.98,0.0,0.87548,0.00013,9.14872]
[1779846276283,36.07,75813.46,0.0,0.8755,0.00013,9.14525]
[1779846285346,36.07,75813.41,0.0,0.87553,0.00013,9.144]
[1779846289384,36.07,75776.4,0.0,0.87074,0.00013,9.38267]
[1779846290391,36.06,75761.55,0.0,0.86879,0.00013,9.47874]
[1779846291398,36.06,75764.3,0.0,0.86916,0.00013,9.46053]
[1779846293412,36.06,75761.65,0.0,0.86882,0.00013,9.47736]
[1779846298447,36.06,75761.46,0.0,0.86883,0.00013,9.47682]
[1779846300461,36.05,75764.47,0.0,0.86924,0.00013,9.45659]
[1779846302482,36.05,75766.5,0.0,0.86952,0.00013,9.44279]
[1779846305503,36.05,75773.86,0.0,0.87051,0.00013,9.39416]
[1779846306510,36.05,75776.23,0.0,0.87082,0.00013,9.37858]
[1779846310538,36.05,75769.87,0.0,0.87,0.00013,9.419]
[1779846311545,36.05,75766.74,0.0,0.86959,0.00013,9.43905]
[1779846317587,36.04,75766.24,0.0,0.86956,0.00013,9.44059]
[1779846321618,36.04,75768.65,0.0,0.8699,0.00013,9.42383]
[1779846322625,36.04,75770.58,0.0,0.87016,0.00013,9.41105]
[1779846323644,36.04,75766.91,0.0,0.86968,0.00013,9.43462]
[1779846324645,36.03,75761.46,0.0,0.86897,0.00013,9.46977]
[1779846325652,36.03,75759.16,0.0,0.86867,0.00013,9.48444]
[1779846327666,36.03,75761.65,0.0,0.86901,0.00013,9.4676]
[1779846332701,36.03,75762.06,0.0,0.86916,0.00013,9.45753]
[1779846336729,36.02,75760.06,0.0,0.86892,0.00013,9.46933]
[1779846338743,36.02,75756.07,0.0,0.8684,0.00013,9.49466]
[1779846339750,36.02,75753.72,0.0,0.86809,0.00013,9.50963]
[1779846344785,36.02,75753.03,0.0,0.86803,0.00013,9.51285]
[1779846348310,36.02,75752.77,0.0,0.868,0.00013,9.51435]
[1779846348343,36.02,75749.88,0.0,0.86762,0.00013,9.53296]
[1779846349400,36.02,75747.81,0.0,0.86734,0.00013,9.5463]
[1779846353848,36.01,75745.57,0.0,0.86706,0.00013,9.56015]
[1779846357877,36.01,75752.83,0.0,0.86802,0.00013,9.51306]
[1779846358883,36.01,75760.17,0.0,0.86901,0.00013,9.46497]
[1779846360899,36.01,75761.73,0.0,0.86923,0.00013,9.45427]
[1779846365938,36.01,75764.33,0.0,0.8696,0.00013,9.436]
[1779846371981,36.0,75764.43,0.0,0.86964,0.00013,9.43381]
[1779846372987,36.0,75761.26,0.0,0.86923,0.00013,9.45414]
[1779846375399,36.0,75761.25,0.0,0.86923,0.00013,9.45391]
[1779846381043,35.99,75763.94,0.0,0.86963,0.00013,9.43448]
[1779846387085,35.99,75764.04,0.0,0.86967,0.00013,9.43217]
[1779846390106,35.99,75782.18,0.0,0.87207,0.00013,9.31358]
[1779846391113,35.98,75789.98,0.0,0.87316,0.00013,9.25682]
[1779846396194,35.98,75789.7,0.0,0.87314,0.00013,9.2579]
[1779846399168,35.98,75793.04,0.0,0.87358,0.00013,9.23614]
[1779846400176,35.98,75803.19,0.0,0.87489,0.00013,9.17021]
[1779846401183,35.98,75805.91,0.0,0.87525,0.00013,9.15244]
[1779846404204,35.98,75810.82,0.0,0.87588,0.00013,9.12025]
[1779846409238,35.98,75810.23,0.0,0.87582,0.00013,9.12338]
[1779846412261,35.98,75804.3,0.0,0.87507,0.00013,9.16123]
[1779846415282,35.97,75801.81,0.0,0.87476,0.00013,9.17672]
[1779846417296,35.97,75796.96,0.0,0.87414,0.00013,9.20765]
[1779846421324,35.97,75793.19,0.0,0.87366,0.00013,9.2321]
[1779846422337,35.97,75790.43,0.0,0.8733,0.00013,9.24996]
[1779846427374,35.97,75790.44,0.0,0.8733,0.00013,9.24974]
[1779846431402,35.97,75795.52,0.0,0.87396,0.00013,9.21676]
[1779846433416,35.97,75798.36,0.0,0.87433,0.00013,9.19844]
[1779846434423,35.97,75802.6,0.0,0.87487,0.00013,9.17107]
[1779846435430,35.97,75809.56,0.0,0.87577,0.00013,9.12591]
[1779846436437,35.97,75811.82,0.0,0.87606,0.00013,9.11148]
[1779846438451,35.97,75817.69,0.0,0.87681,0.00013,9.07339]
[1779846440464,35.97,75825.22,0.0,0.87778,0.00013,9.02423]
[1779846443487,35.97,75841.66,0.0,0.87986,0.00012,8.91779]
[1779846444495,35.97,75845.83,0.0,0.88038,0.00012,8.89093]
[1779846445504,35.97,75848.19,0.0,0.88068,0.00012,8.87574]
[1779846446512,35.97,75850.89,0.0,0.88101,0.00012,8.85839]
[1779846447218,35.97,75850.89,0.0,0.88101,0.00012,8.85839]
[1779846452554,35.96,75853.15,0.0,0.88143,0.00012,8.83442]
[1779846455575,35.95,75849.25,0.0,0.88096,0.00012,8.85862]
[1779846460610,35.95,75848.0,0.0,0.88083,0.00012,8.86511]
[1779846462624,35.95,75850.05,0.0,0.8811,0.00012,8.85136]
[1779846465645,35.94,75851.74,0.0,0.88132,0.00012,8.83968]
[1779846466652,35.94,75853.95,0.0,0.8816,0.00012,8.82525]
[1779846471687,35.94,75854.27,0.0,0.88167,0.00012,8.82192]
[1779846475715,35.94,75864.86,0.0,0.88299,0.00012,8.75313]
[1779846476722,35.93,75864.49,0.0,0.88297,0.00012,8.75394]
[1779846477728,35.93,75866.7,0.0,0.88327,0.00012,8.73828]
[1779846481757,35.91,75863.3,0.0,0.88294,0.00012,8.75543]
[1779846486792,35.89,75864.2,0.0,0.88318,0.00012,8.74297]
[1779846489813,35.88,75865.92,0.0,0.88345,0.00012,8.72867]
[1779846492837,35.88,75874.77,0.0,0.88458,0.00012,8.66946]
[1779846493844,35.88,75882.63,0.0,0.88555,0.00012,8.61893]
[1779846494851,35.87,75879.32,0.0,0.8852,0.00012,8.63688]
[1779846495708,35.87,75879.32,0.0,0.8852,0.00012,8.63688]
[1779846495814,35.87,75879.32,0.0,0.8852,0.00012,8.63688]
[1779846495888,35.86,75878.16,0.0,0.88511,0.00012,8.64189]
[1779846500893,35.82,75878.81,0.0,0.88544,0.00012,8.62441]
[1779846505928,35.78,75878.39,0.0,0.88562,0.00012,8.61468]
[1779846510964,35.77,75878.31,0.0,0.88571,0.00012,8.60992]
[1779846516461,35.77,75878.91,0.0,0.88586,0.00012,8.5992]
[1779846519020,35.76,75875.28,0.0,0.88544,0.00012,8.62153]
[1779846524055,35.76,75875.24,0.0,0.88546,0.00012,8.62054]
[1779846529090,35.76,75873.12,0.0,0.88522,0.00012,8.63287]
[1779846530097,35.76,75865.41,0.0,0.88429,0.00012,8.68199]
[1779846535132,35.75,75865.85,0.0,0.88436,0.00012,8.67781]
[1779846541174,35.75,75865.77,0.0,0.88437,0.00012,8.67764]
[1779846546210,35.75,75864.9,0.0,0.88427,0.00012,8.6826]
[1779846552253,35.75,75862.83,0.0,0.88402,0.00012,8.69584]
[1779846554267,35.75,75857.78,0.0,0.8834,0.00012,8.72821]
[1779846559302,35.75,75863.62,0.0,0.88412,0.00012,8.69038]
[1779846560309,35.75,75870.78,0.0,0.885,0.00012,8.64448]
[1779846561315,35.75,75873.51,0.0,0.88533,0.00012,8.62707]
[1779846562323,35.75,75875.52,0.0,0.88557,0.00012,8.61429]
[1779846563330,35.75,75878.85,0.0,0.88598,0.00012,8.5931]
[1779846565344,35.75,75875.95,0.0,0.88563,0.00012,8.61128]
[1779846566351,35.75,75873.19,0.0,0.8853,0.00012,8.62874]
[1779846571386,35.74,75870.63,0.0,0.88506,0.00012,8.63884]
[1779846572393,35.74,75868.66,0.0,0.88482,0.00012,8.65152]
[1779846573400,35.74,75865.69,0.0,0.88445,0.00012,8.6706]
[1779846575414,35.74,75867.78,0.0,0.88471,0.00012,8.65727]
[1779846577428,35.74,75869.62,0.0,0.88493,0.00012,8.64558]
[1779846582467,35.75,75868.58,0.0,0.8848,0.00012,8.65256]
[1779846586495,35.75,75866.83,0.0,0.88458,0.00012,8.66394]
[1779846591530,35.75,75867.64,0.0,0.88468,0.00012,8.65894]
[1779846596565,35.75,75867.55,0.0,0.88466,0.00012,8.65972]
[1779846599586,35.75,75870.34,0.0,0.885,0.00012,8.64197]
[1779846604621,35.75,75867.58,0.0,0.88466,0.00012,8.66001]
[1779846605628,35.75,75865.32,0.0,0.88438,0.00012,8.67454]
[1779846606635,35.75,75862.89,0.0,0.88408,0.00012,8.69014]
[1779846607642,35.75,75858.75,0.0,0.88357,0.00012,8.7167]
[1779846612677,35.75,75857.94,0.0,0.88348,0.00012,8.72166]
[1779846615699,35.75,75860.18,0.0,0.88376,0.00012,8.70716]
[1779846620734,35.75,75863.35,0.0,0.88415,0.00012,8.68672]
[1779846623755,35.75,75868.36,0.0,0.88476,0.00012,8.65465]
[1779846628790,35.75,75868.45,0.0,0.88476,0.00012,8.65436]
[1779846632818,35.75,75866.05,0.0,0.88455,0.00012,8.66296]
[1779846633825,35.75,75856.59,0.0,0.88339,0.00012,8.72371]
[1779846634832,35.75,75855.23,0.0,0.88322,0.00012,8.73241]
[1779846640874,35.74,75855.36,0.0,0.88325,0.00012,8.73126]
[1779846641881,35.74,75843.93,0.0,0.88183,0.00012,8.80472]
[1779846642888,35.74,75844.26,0.0,0.88188,0.00012,8.80244]
[1779846647923,35.74,75846.11,0.0,0.8821,0.00012,8.7909]
[1779846648930,35.74,75848.41,0.0,0.88239,0.00012,8.77597]
[1779846653965,35.74,75848.05,0.0,0.88235,0.00012,8.77778]
[1779846654971,35.74,75845.23,0.0,0.882,0.00012,8.79582]
[1779846656986,35.74,75842.23,0.0,0.88163,0.00012,8.81486]
[1779846660025,35.74,75844.66,0.0,0.88195,0.00012,8.79869]
[1779846666058,35.74,75844.98,0.0,0.88201,0.00012,8.79544]
[1779846668072,35.74,75847.44,0.0,0.88232,0.00012,8.77933]
[1779846671093,35.73,75843.87,0.0,0.88188,0.00012,8.80195]
[1779846675121,35.73,75847.62,0.0,0.88236,0.00012,8.77725]
[1779846680156,35.73,75848.11,0.0,0.88243,0.00012,8.77353]
[1779846685191,35.73,75847.81,0.0,0.88241,0.00012,8.77484]
[1779846690228,35.73,75848.63,0.0,0.88253,0.00012,8.7684]
[1779846695263,35.73,75852.15,0.0,0.88304,0.00012,8.73949]
[1779846696270,35.72,75854.44,0.0,0.88332,0.00012,8.7247]
[1779846701306,35.72,75855.44,0.0,0.88345,0.00012,8.71811]
[1779846706341,35.72,75855.27,0.0,0.88343,0.00012,8.71906]
[1779846708355,35.72,75850.8,0.0,0.88288,0.00012,8.74773]
[1779846710368,35.72,75853.66,0.0,0.88324,0.00012,8.72918]
[1779846711376,35.72,75856.12,0.0,0.88354,0.00012,8.71333]
[1779846713390,35.72,75858.13,0.0,0.88379,0.00012,8.70038]
[1779846719434,35.72,75858.33,0.0,0.88384,0.00012,8.69781]
[1779846722455,35.72,75855.9,0.0,0.88356,0.00012,8.71247]
[1779846725476,35.71,75854.24,0.0,0.88336,0.00012,8.72241]
[1779846728497,35.71,75850.48,0.0,0.88292,0.00012,8.74551]
[1779846733532,35.71,75849.63,0.0,0.88285,0.00012,8.74933]
[1779846738567,35.7,75850.55,0.0,0.88298,0.00012,8.74242]
[1779846743602,35.7,75849.66,0.0,0.88291,0.00012,8.74623]
[1779846749644,35.69,75850.07,0.0,0.883,0.00012,8.74149]
[1779846756695,35.68,75850.06,0.0,0.8831,0.00012,8.7335]
[1779846760725,35.68,75852.85,0.0,0.88347,0.00012,8.71427]
[1779846761732,35.68,75854.73,0.0,0.88371,0.00012,8.70188]
[1779846766767,35.68,75855.93,0.0,0.88388,0.00012,8.69285]
[1779846767774,35.68,75857.95,0.0,0.88413,0.00012,8.6796]
[1779846770795,35.67,75859.85,0.0,0.88437,0.00012,8.66705]
[1779846771802,35.67,75864.76,0.0,0.88498,0.00012,8.63535]
[1779846772809,35.67,75868.56,0.0,0.88545,0.00012,8.61084]
[1779846777844,35.67,75867.13,0.0,0.88528,0.00012,8.61952]
[1779846782882,35.67,75868.08,0.0,0.88541,0.00012,8.61287]
[1779846790938,35.67,75869.02,0.0,0.88554,0.00012,8.60596]
[1779846793959,35.67,75864.22,0.0,0.88496,0.00012,8.63644]
[1779846798994,35.66,75863.37,0.0,0.88487,0.00012,8.6411]
[1779846801008,35.66,75861.43,0.0,0.88464,0.00012,8.65324]
[1779846806043,35.66,75861.44,0.0,0.88465,0.00012,8.65227]
[1779846809064,35.66,75857.4,0.0,0.88417,0.00012,8.67768]
[1779846810071,35.66,75853.35,0.0,0.88367,0.00012,8.70373]
[1779846815106,35.66,75850.11,0.0,0.88334,0.00012,8.71864]
[1779846820141,35.66,75850.81,0.0,0.88343,0.00012,8.71385]
[1779846822155,35.66,75852.7,0.0,0.88366,0.00012,8.70157]
[1779846827190,35.66,75853.08,0.0,0.88371,0.00012,8.69893]
[1779846832225,35.66,75854.22,0.0,0.88386,0.00012,8.69142]
[1779846839274,35.65,75855.0,0.0,0.88397,0.00012,8.68534]
[1779846844309,35.65,75854.97,0.0,0.88399,0.00012,8.68433]
[1779846849343,35.65,75855.15,0.0,0.88404,0.00012,8.68176]
[1779846851358,35.64,75861.74,0.0,0.88486,0.00012,8.63893]
[1779846852365,35.64,75864.39,0.0,0.88519,0.00012,8.62174]
[1779846854379,35.64,75866.69,0.0,0.88547,0.00012,8.60669]
[1779846859414,35.64,75866.88,0.0,0.88551,0.00012,8.60488]
[1779846861428,35.64,75864.49,0.0,0.88522,0.00012,8.61997]
[1779846869484,35.64,75865.59,0.0,0.88538,0.00012,8.61186]
[1779846874519,35.64,75864.69,0.0,0.88534,0.00012,8.61124]
[1779846875526,35.64,75857.98,0.0,0.88452,0.00012,8.65423]
[1779846876533,35.64,75854.7,0.0,0.88412,0.00012,8.67535]
[1779846881568,35.64,75854.5,0.0,0.88409,0.00012,8.6766]
[1779846886603,35.63,75853.57,0.0,0.88399,0.00012,8.68188]
[1779846893652,35.63,75854.55,0.0,0.88414,0.00012,8.67421]
[1779846898702,35.63,75854.93,0.0,0.8842,0.00012,8.6711]
[1779846898761,35.63,75854.93,0.0,0.8842,0.00012,8.6711]
[1779846898802,35.63,75854.93,0.0,0.88421,0.00012,8.67066]
[1779846904751,35.62,75854.49,0.0,0.88417,0.00012,8.67238]
[1779846904803,35.62,75854.49,0.0,0.88417,0.00012,8.67238]
[1779846907835,35.62,75852.99,0.0,0.884,0.00012,8.68131]
[1779846907913,35.62,75852.99,0.0,0.884,0.00012,8.68131]
[1779846908070,35.62,75852.53,0.0,0.88395,0.00012,8.68403]
[1779846914160,35.62,75854.65,0.0,0.88423,0.00012,8.66943]
[1779846914195,35.62,75854.65,0.0,0.88423,0.00012,8.66943]
[1779846914264,35.62,75854.65,0.0,0.88424,0.00012,8.66896]
[1779846921848,35.61,75854.38,0.0,0.88424,0.00012,8.66879]
[1779846926885,35.61,75854.31,0.0,0.88425,0.00012,8.66804]
[1779846927424,35.61,75854.31,0.0,0.88425,0.00012,8.66804]
[1779846927476,35.61,75854.31,0.0,0.88425,0.00012,8.66804]
[1779846927534,35.61,75854.31,0.0,0.88425,0.00012,8.66804]
[1779846927586,35.61,75854.31,0.0,0.88425,0.00012,8.66804]
[1779846928024,35.61,75854.31,0.0,0.88425,0.00012,8.66804]
[1779846928076,35.61,75854.31,0.0,0.88425,0.00012,8.66804]
[1779846928185,35.61,75854.31,0.0,0.88425,0.00012,8.66804]
[1779846928237,35.61,75854.31,0.0,0.88425,0.00012,8.66804]
[1779846928287,35.61,75854.34,0.0,0.88426,0.00012,8.66761]
[1779846934941,35.6,75854.34,0.0,0.88436,0.00012,8.66018]
[1779846938650,35.6,75855.89,0.0,0.88456,0.00012,8.64951]
[1779846938702,35.6,75855.89,0.0,0.88456,0.00012,8.64951]
[1779846938811,35.6,75855.89,0.0,0.88456,0.00012,8.64951]
[1779846938842,35.6,75855.89,0.0,0.88456,0.00012,8.64951]
[1779846941539,35.6,75857.43,0.0,0.88476,0.00012,8.63898]
[1779846941572,35.6,75857.43,0.0,0.88476,0.00012,8.63898]
[1779846941662,35.6,75857.43,0.0,0.88476,0.00012,8.63898]
[1779846941713,35.6,75857.43,0.0,0.88476,0.00012,8.63898]
[1779846941990,35.6,75857.5,0.0,0.88477,0.00012,8.63833]
[1779846945084,35.6,75857.44,0.0,0.88477,0.00012,8.63832]
[1779846945095,35.6,75857.44,0.0,0.88477,0.00012,8.63832]
[1779846945144,35.6,75857.44,0.0,0.88477,0.00012,8.63832]
[1779846945180,35.6,75857.44,0.0,0.88477,0.00012,8.63832]
[1779846947689,35.59,75854.09,0.0,0.88437,0.00012,8.65924]
[1779846947740,35.59,75854.09,0.0,0.88437,0.00012,8.65924]
[1779846947749,35.59,75854.09,0.0,0.88437,0.00012,8.65924]
[1779846948034,35.59,75854.75,0.0,0.88446,0.00012,8.65476]
[1779846949579,35.59,75852.74,0.0,0.88421,0.00012,8.66749]
[1779846949626,35.59,75852.74,0.0,0.88421,0.00012,8.66749]
[1779846949737,35.59,75852.74,0.0,0.88421,0.00012,8.66749]
[1779846949766,35.59,75852.74,0.0,0.88421,0.00012,8.66749]
[1779846956092,35.59,75851.96,0.0,0.88415,0.00012,8.67082]
[1779846959132,35.59,75851.91,0.0,0.88415,0.00012,8.6709]
[1779846959185,35.59,75851.91,0.0,0.88415,0.00012,8.6709]
[1779846959297,35.59,75851.91,0.0,0.88415,0.00012,8.6709]
[1779846959233,35.59,75851.91,0.0,0.88416,0.00012,8.67042]
[1779846959389,35.59,75851.91,0.0,0.88416,0.00012,8.67042]
[1779846962134,35.58,75839.59,0.0,0.88264,0.00012,8.7492]
[1779846962989,35.58,75839.59,0.0,0.88264,0.00012,8.7492]
[1779846963041,35.58,75839.59,0.0,0.88264,0.00012,8.7492]
[1779846963150,35.58,75839.59,0.0,0.88264,0.00012,8.7492]
[1779846963201,35.58,75839.59,0.0,0.88264,0.00012,8.7492]
[1779846963227,35.58,75836.64,0.0,0.88228,0.00012,8.76814]
[1779846966445,35.58,75836.34,0.0,0.88224,0.00012,8.77032]
[1779846966486,35.58,75836.34,0.0,0.88224,0.00012,8.77032]
[1779846966496,35.58,75836.34,0.0,0.88224,0.00012,8.77032]
[1779846967169,35.58,75836.3,0.0,0.88223,0.00012,8.77081]
[1779846972006,35.59,75836.63,0.0,0.88226,0.00012,8.76916]
[1779846972063,35.59,75836.63,0.0,0.88226,0.00012,8.76916]
[1779846972167,35.59,75836.63,0.0,0.88226,0.00012,8.76916]
[1779846972185,35.59,75836.63,0.0,0.88226,0.00012,8.76916]
[1779846972204,35.59,75840.64,0.0,0.88276,0.00012,8.74338]
[1779846975393,35.59,75843.08,0.0,0.88305,0.00012,8.72814]
[1779846975445,35.59,75843.08,0.0,0.88305,0.00012,8.72814]
[1779846975504,35.59,75843.08,0.0,0.88305,0.00012,8.72814]
[1779846975555,35.59,75843.08,0.0,0.88305,0.00012,8.72814]
[1779846976232,35.59,75843.79,0.0,0.88313,0.00012,8.72373]
[1779846982274,35.59,75844.93,0.0,0.88326,0.00012,8.71747]
[1779846985294,35.59,75848.17,0.0,0.88367,0.00012,8.69609]
[1779846985765,35.59,75848.17,0.0,0.88367,0.00012,8.69609]
[1779846985817,35.59,75848.17,0.0,0.88367,0.00012,8.69609]
[1779846985894,35.59,75848.17,0.0,0.88367,0.00012,8.69609]
[1779846985958,35.59,75848.17,0.0,0.88367,0.00012,8.69609]
[1779846986302,35.59,75849.75,0.0,0.88387,0.00012,8.68562]
[1779846991337,35.59,75853.2,0.0,0.88438,0.00012,8.65626]
[1779846995649,35.58,75855.97,0.0,0.88474,0.00012,8.6377]
[1779846995657,35.58,75855.97,0.0,0.88474,0.00012,8.6377]
[1779846995667,35.58,75855.97,0.0,0.88474,0.00012,8.6377]
[1779846995765,35.58,75855.97,0.0,0.88474,0.00012,8.6377]
[1779846995815,35.58,75855.97,0.0,0.88474,0.00012,8.6377]
[1779846996372,35.58,75856.23,0.0,0.88478,0.00012,8.63562]
[1779847000400,35.58,75852.42,0.0,0.88432,0.00012,8.65936]
[1779847001955,35.58,75852.42,0.0,0.88432,0.00012,8.65936]
[1779847002005,35.58,75852.42,0.0,0.88432,0.00012,8.65936]
[1779847002106,35.58,75850.18,0.0,0.88405,0.00012,8.67337]
[1779847007449,35.58,75851.67,0.0,0.88426,0.00012,8.66255]
[1779847010121,35.57,75851.6,0.0,0.88426,0.00012,8.66277]
[1779847010167,35.57,75851.6,0.0,0.88426,0.00012,8.66277]
[1779847010221,35.57,75850.56,0.0,0.88414,0.00012,8.66902]
[1779847012484,35.57,75847.02,0.0,0.8837,0.00012,8.69182]
[1779847017519,35.57,75846.03,0.0,0.88358,0.00012,8.69796]
[1779847019024,35.57,75846.03,0.0,0.88358,0.00012,8.69796]
[1779847019061,35.57,75846.03,0.0,0.88358,0.00012,8.69796]
[1779847019076,35.57,75846.03,0.0,0.88358,0.00012,8.69796]
[1779847019162,35.57,75845.09,0.0,0.88347,0.00012,8.70398]
[1779847022554,35.57,75838.11,0.0,0.8826,0.00012,8.74885]
[1779847023561,35.57,75829.84,0.0,0.88156,0.00013,8.80251]
[1779847024569,35.57,75826.04,0.0,0.88109,0.00013,8.82721]
[1779847025576,35.57,75820.82,0.0,0.88043,0.00013,8.8611]
[1779847030509,35.57,75820.55,0.0,0.88039,0.00013,8.86286]
[1779847030557,35.57,75820.55,0.0,0.88039,0.00013,8.86286]
[1779847030621,35.57,75820.55,0.0,0.88039,0.00013,8.86286]
[1779847030670,35.57,75820.55,0.0,0.88039,0.00013,8.86286]
[1779847030712,35.57,75819.48,0.0,0.88026,0.00013,8.86983]
[1779847036653,35.57,75818.9,0.0,0.88018,0.00013,8.87362]
[1779847039135,35.57,75816.63,0.0,0.87989,0.00013,8.88835]
[1779847039161,35.57,75816.63,0.0,0.87989,0.00013,8.88835]
[1779847039243,35.57,75816.63,0.0,0.87989,0.00013,8.88835]
[1779847039269,35.57,75816.63,0.0,0.87989,0.00013,8.88835]
[1779847039311,35.57,75816.59,0.0,0.87989,0.00013,8.88859]
[1779847044385,35.57,75816.55,0.0,0.87989,0.00013,8.88883]
[1779847044430,35.57,75816.43,0.0,0.87987,0.00013,8.88954]
[1779847044436,35.57,75816.43,0.0,0.87987,0.00013,8.88954]
[1779847044489,35.57,75816.43,0.0,0.87987,0.00013,8.88954]
[1779847044709,35.57,75816.57,0.0,0.87989,0.00013,8.88861]
[1779847050576,35.57,75816.61,0.0,0.8799,0.00013,8.88831]
[1779847050631,35.57,75816.61,0.0,0.8799,0.00013,8.88831]
[1779847050677,35.57,75816.61,0.0,0.8799,0.00013,8.88827]
[1779847058960,35.57,75816.99,0.0,0.88001,0.00013,8.87997]
[1779847059012,35.57,75816.99,0.0,0.88001,0.00013,8.87997]
[1779847059073,35.57,75816.99,0.0,0.88001,0.00013,8.87997]
[1779847059361,35.57,75816.99,0.0,0.88001,0.00013,8.87997]
[1779847059175,35.57,75816.99,0.0,0.88001,0.00013,8.87996]
[1779847064849,35.57,75815.97,0.0,0.87988,0.00013,8.88659]
[1779847065565,35.57,75815.97,0.0,0.87988,0.00013,8.88659]
[1779847065617,35.57,75815.97,0.0,0.87988,0.00013,8.88659]
[1779847065679,35.57,75815.97,0.0,0.87988,0.00013,8.88659]
[1779847065944,35.57,75815.97,0.0,0.87988,0.00013,8.88659]
[1779847066045,35.57,75815.27,0.0,0.87979,0.00013,8.89112]
[1779847071898,35.57,75814.85,0.0,0.87974,0.00013,8.89373]
[1779847075367,35.57,75814.85,0.0,0.87974,0.00013,8.89373]
[1779847075418,35.57,75814.85,0.0,0.87974,0.00013,8.89373]
[1779847075530,35.57,75814.85,0.0,0.87974,0.00013,8.89373]
[1779847075768,35.57,75814.85,0.0,0.87974,0.00013,8.89373]
[1779847075821,35.57,75814.85,0.0,0.87974,0.00013,8.89366]
[1779847079954,35.57,75812.34,0.0,0.87942,0.00013,8.90988]
[1779847080961,35.57,75809.55,0.0,0.87907,0.00013,8.92797]
[1779847081777,35.57,75809.55,0.0,0.87907,0.00013,8.92797]
[1779847081824,35.57,75809.55,0.0,0.87907,0.00013,8.92797]
[1779847081829,35.57,75809.55,0.0,0.87907,0.00013,8.92797]
[1779847081968,35.57,75809.65,0.0,0.87908,0.00013,8.92725]
[1779847087065,35.57,75810.58,0.0,0.87921,0.00013,8.92096]
[1779847087072,35.57,75810.58,0.0,0.87921,0.00013,8.92096]
[1779847087176,35.57,75810.58,0.0,0.87921,0.00013,8.92096]
[1779847087421,35.57,75810.58,0.0,0.87921,0.00013,8.92096]
[1779847087277,35.57,75808.84,0.0,0.87899,0.00013,8.93222]
[1779847091031,35.57,75806.65,0.0,0.87871,0.00013,8.94618]
[1779847091550,35.57,75806.65,0.0,0.87871,0.00013,8.94618]
[1779847093073,35.57,75806.43,0.0,0.87869,0.00013,8.94752]
[1779847093741,35.57,75806.25,0.0,0.87866,0.00013,8.94861]
[1779847093746,35.57,75806.25,0.0,0.87866,0.00013,8.94861]
[1779847093802,35.57,75806.25,0.0,0.87866,0.00013,8.94861]
[1779847094062,35.57,75806.25,0.0,0.87866,0.00013,8.94861]
[1779847094113,35.57,75806.25,0.0,0.87867,0.00013,8.94852]
[1779847100094,35.57,75806.31,0.0,0.87868,0.00013,8.9476]
[1779847103993,35.57,75806.31,0.0,0.87868,0.00013,8.9476]
[1779847104122,35.57,75803.61,0.0,0.87835,0.00013,8.96482]
[1779847105107,35.57,75803.61,0.0,0.87835,0.00013,8.96482]
[1779847105157,35.57,75803.61,0.0,0.87835,0.00013,8.96482]
[1779847105268,35.57,75803.61,0.0,0.87835,0.00013,8.96482]
[1779847105369,35.57,75801.24,0.0,0.87804,0.00013,8.98014]
[1779847105506,35.57,75801.24,0.0,0.87804,0.00013,8.98014]
[1779847107143,35.56,75798.06,0.0,0.87764,0.00013,9.00058]
[1779847112177,35.56,75797.07,0.0,0.87759,0.00013,9.0004]
[1779847113185,35.56,75790.23,0.0,0.87672,0.00013,9.04485]
[1779847115200,35.56,75787.47,0.0,0.87636,0.00013,9.06271]
[1779847120235,35.56,75788.15,0.0,0.87644,0.00013,9.05857]
[1779847125270,35.56,75788.65,0.0,0.8765,0.00013,9.05561]
[1779847130312,35.56,75789.16,0.0,0.87656,0.00013,9.05261]
[1779847137403,35.57,75788.67,0.0,0.87649,0.00013,9.05607]
[1779847140382,35.57,75786.54,0.0,0.87621,0.00013,9.07034]
[1779847141389,35.57,75781.67,0.0,0.87557,0.00013,9.10245]
[1779847143416,35.57,75769.73,0.0,0.874,0.00013,9.18103]
[1779847144423,35.57,75767.97,0.0,0.87377,0.00013,9.19269]
[1779847145430,35.57,75759.21,0.0,0.87261,0.00013,9.25021]
[1779847146437,35.57,75749.36,0.0,0.8713,0.00013,9.31488]
[1779847147444,35.57,75746.69,0.0,0.87095,0.00013,9.33237]
[1779847152479,35.57,75747.73,0.0,0.87107,0.00013,9.32658]
[1779847154493,35.57,75753.61,0.0,0.87184,0.00013,9.28843]
[1779847154632,35.57,75753.61,0.0,0.87184,0.00013,9.28843]
[1779847158521,35.58,75762.47,0.0,0.873,0.00013,9.23116]
[1779847159528,35.58,75767.26,0.0,0.87363,0.00013,9.19981]
[1779847161542,35.58,75767.93,0.0,0.87371,0.00013,9.19561]
[1779847166577,35.58,75768.28,0.0,0.87375,0.00013,9.19389]
[1779847169670,35.58,75769.95,0.0,0.87396,0.00013,9.18319]
[1779847170165,35.58,75774.79,0.0,0.87459,0.00013,9.15177]
[1779847172619,35.58,75777.16,0.0,0.87496,0.00013,9.13079]
[1779847177654,35.58,75774.88,0.0,0.87464,0.00013,9.14662]
[1779847180675,35.59,75777.12,0.0,0.87493,0.00013,9.13244]
[1779847187723,35.59,75778.33,0.0,0.87505,0.00013,9.12596]
[1779847189738,35.59,75774.48,0.0,0.87455,0.00013,9.15147]
[1779847191752,35.59,75772.58,0.0,0.87429,0.00013,9.16416]
[1779847199808,35.59,75772.81,0.0,0.8743,0.00013,9.16368]
[1779847204844,35.6,75773.74,0.0,0.87441,0.00013,9.15829]
[1779847206858,35.6,75780.15,0.0,0.87524,0.00013,9.11669]
[1779847207864,35.6,75775.5,0.0,0.87463,0.00013,9.14726]
[1779847212900,35.6,75780.59,0.0,0.87528,0.00013,9.11476]
[1779847214914,35.6,75777.78,0.0,0.87491,0.00013,9.13352]
[1779847219949,35.6,75777.56,0.0,0.87486,0.00013,9.13584]
[1779847224984,35.61,75776.9,0.0,0.87476,0.00013,9.14103]
[1779847229014,35.61,75778.75,0.0,0.87498,0.00013,9.12964]
[1779847232035,35.61,75785.33,0.0,0.87589,0.00013,9.08145]
[1779847233042,35.61,75788.77,0.0,0.87633,0.00013,9.05928]
[1779847236063,35.61,75783.03,0.0,0.87557,0.00013,9.09757]
[1779847241098,35.62,75782.17,0.0,0.87544,0.00013,9.10428]
[1779847243112,35.62,75784.44,0.0,0.87573,0.00013,9.08992]
[1779847248147,35.62,75785.17,0.0,0.8758,0.00013,9.08635]
[1779847253182,35.63,75771.29,0.0,0.87396,0.00013,9.17817]
[1779847254189,35.63,75765.41,0.0,0.87319,0.00013,9.21672]
[1779847256204,35.63,75783.85,0.0,0.8756,0.00013,9.09637]
[1779847257211,35.63,75789.93,0.0,0.87638,0.00013,9.05697]
[1779847262253,35.63,75793.61,0.0,0.87685,0.00013,9.03349]
[1779847267313,35.63,75793.85,0.0,0.87688,0.00013,9.03203]
[1779847270334,35.63,75790.83,0.0,0.87648,0.00013,9.05176]
[1779847272348,35.63,75787.98,0.0,0.87612,0.00013,9.07029]
[1779847278390,35.63,75788.0,0.0,0.87612,0.00013,9.06992]
[1779847284432,35.63,75788.06,0.0,0.87612,0.00013,9.07018]
[1779847285439,35.63,75785.11,0.0,0.87573,0.00013,9.08966]
[1779847287453,35.63,75782.84,0.0,0.87543,0.00013,9.10491]
[1779847292488,35.64,75784.68,0.0,0.87571,0.00013,9.08814]
[1779847298530,35.64,75785.05,0.0,0.87573,0.00013,9.08713]
[1779847302558,35.64,75778.63,0.0,0.87488,0.00013,9.12993]
[1779847303565,35.64,75775.02,0.0,0.8744,0.00013,9.15367]
[1779847304572,35.64,75772.76,0.0,0.8741,0.00013,9.16857]
[1779847309607,35.65,75772.42,0.0,0.87405,0.00013,9.17137]
[1779847313635,35.65,75765.6,0.0,0.87314,0.00013,9.21639]
[1779847314642,35.65,75763.66,0.0,0.87289,0.00013,9.22913]
[1779847317663,35.65,75766.69,0.0,0.87328,0.00013,9.20944]
[1779847321691,35.65,75769.8,0.0,0.87369,0.00013,9.18944]
[1779847326726,35.65,75768.54,0.0,0.87351,0.00013,9.19818]
[1779847330756,35.65,75762.41,0.0,0.8727,0.00013,9.23865]
[1779847332771,35.65,75759.2,0.0,0.87226,0.00013,9.2601]
[1779847338812,35.65,75758.64,0.0,0.87217,0.00013,9.26457]
[1779847343848,35.65,75758.45,0.0,0.87215,0.00013,9.26579]
[1779847349890,35.65,75757.48,0.0,0.87202,0.00013,9.27201]
[1779847353226,35.65,75757.39,0.0,0.87201,0.00013,9.27258]
[1779847353266,35.65,75752.46,0.0,0.87142,0.00013,9.29912]
[1779847354534,35.65,75750.25,0.0,0.87112,0.00013,9.31368]
[1779847359961,35.66,75750.21,0.0,0.87108,0.00013,9.31598]
[1779847367010,35.67,75749.41,0.0,0.87092,0.00013,9.3239]
[1779847370355,35.67,75749.19,0.0,0.87087,0.00013,9.32607]
[1779847370569,35.67,75749.19,0.0,0.87087,0.00013,9.32607]
[1779847370600,35.67,75749.19,0.0,0.87087,0.00013,9.32607]
[1779847371190,35.67,75749.24,0.0,0.87087,0.00013,9.3261]
[1779847371291,35.67,75742.29,0.0,0.86994,0.00013,9.37201]
[1779847372046,35.67,75734.23,0.0,0.86885,0.00013,9.42517]
[1779847377663,35.68,75732.39,0.0,0.86858,0.00013,9.43813]
[1779847377715,35.68,75732.39,0.0,0.86858,0.00013,9.43813]
[1779847377825,35.68,75731.07,0.0,0.8684,0.00014,9.447]
[1779847378175,35.68,75731.07,0.0,0.8684,0.00014,9.447]
[1779847381109,35.68,75728.59,0.0,0.86805,0.00014,9.46408]
[1779847383123,35.68,75725.47,0.0,0.86762,0.00014,9.48498]
[1779847386150,35.69,75715.85,0.0,0.86623,0.00014,9.552]
[1779847387156,35.69,75700.72,0.0,0.86415,0.00014,9.65194]
[1779847388163,35.7,75701.64,0.0,0.86427,0.00014,9.64633]
[1779847390177,35.7,75696.75,0.0,0.86357,0.00014,9.67947]
[1779847393198,35.7,75685.02,0.0,0.86192,0.00014,9.75779]
[1779847394205,35.71,75686.7,0.0,0.86209,0.00014,9.74971]
[1779847395212,35.72,75689.6,0.0,0.86243,0.00014,9.73371]
[1779847396601,35.72,75689.6,0.0,0.86243,0.00014,9.73371]
[1779847396677,35.72,75689.6,0.0,0.86243,0.00014,9.73371]
[1779847396697,35.72,75689.6,0.0,0.86243,0.00014,9.73371]
[1779847396778,35.73,75689.75,0.0,0.86238,0.00014,9.73605]
[1779847399243,35.76,75701.57,0.0,0.86382,0.00014,9.66803]
[1779847400247,35.77,75711.42,0.0,0.86514,0.00014,9.60511]
[1779847401255,35.77,75709.1,0.0,0.86481,0.00014,9.62062]
[1779847402261,35.77,75706.78,0.0,0.86449,0.00014,9.63585]
[1779847403269,35.77,75708.87,0.0,0.86478,0.00014,9.62209]
[1779847408373,35.77,75709.74,0.0,0.8649,0.00014,9.6163]
[1779847409311,35.77,75716.2,0.0,0.86579,0.00014,9.57374]
[1779847411325,35.77,75719.18,0.0,0.86626,0.00014,9.54843]
[1779847414194,35.77,75719.58,0.0,0.86631,0.00014,9.54598]
[1779847414248,35.77,75719.58,0.0,0.86631,0.00014,9.54598]
[1779847414358,35.77,75719.58,0.0,0.86631,0.00014,9.54598]
[1779847414557,35.77,75719.58,0.0,0.86631,0.00014,9.54598]
[1779847419030,35.77,75721.07,0.0,0.8665,0.00014,9.53666]
[1779847419051,35.77,75721.07,0.0,0.8665,0.00014,9.53666]
[1779847419164,35.77,75721.07,0.0,0.8665,0.00014,9.53666]
[1779847419365,35.77,75721.07,0.0,0.8665,0.00014,9.53666]
[1779847419381,35.77,75722.88,0.0,0.86675,0.00014,9.52489]
[1779847424416,35.77,75726.91,0.0,0.86727,0.00014,9.49962]
[1779847425426,35.77,75730.66,0.0,0.86778,0.00014,9.47521]
[1779847426433,35.78,75735.5,0.0,0.86843,0.00013,9.44371]
[1779847428101,35.78,75736.8,0.0,0.8686,0.00013,9.43545]
[1779847428153,35.78,75736.8,0.0,0.8686,0.00013,9.43545]
[1779847428264,35.78,75736.8,0.0,0.8686,0.00013,9.43545]
[1779847428503,35.78,75736.8,0.0,0.8686,0.00013,9.43545]
[1779847428604,35.78,75739.05,0.0,0.86889,0.00013,9.42098]
[1779847431468,35.78,75741.48,0.0,0.8692,0.00013,9.40593]
[1779847433482,35.78,75735.88,0.0,0.86844,0.00013,9.4432]
[1779847434489,35.78,75732.46,0.0,0.86797,0.00013,9.46584]
[1779847434890,35.78,75732.46,0.0,0.86797,0.00013,9.46584]
[1779847434942,35.78,75732.46,0.0,0.86797,0.00013,9.46584]
[1779847435022,35.78,75732.46,0.0,0.86797,0.00013,9.46584]
[1779847435293,35.78,75732.46,0.0,0.86797,0.00013,9.46584]
[1779847436186,35.78,75733.59,0.0,0.86812,0.00013,9.45865]
[1779847436503,35.78,75735.82,0.0,0.86841,0.00013,9.44428]
[1779847437510,35.78,75741.09,0.0,0.86912,0.00013,9.41004]
[1779847442441,35.79,75740.77,0.0,0.86906,0.00013,9.41303]
[1779847442770,35.79,75736.5,0.0,0.86847,0.00013,9.44154]
[1779847443552,35.79,75732.75,0.0,0.86796,0.00013,9.46633]
[1779847445565,35.79,75736.28,0.0,0.86843,0.00013,9.44365]
[1779847446578,35.79,75739.11,0.0,0.8688,0.00013,9.42537]
[1779847448592,35.79,75741.1,0.0,0.86906,0.00013,9.41289]
[1779847454635,35.8,75741.24,0.0,0.86905,0.00013,9.41363]
[1779847459670,35.8,75741.19,0.0,0.86901,0.00013,9.41529]
[1779847464705,35.81,75743.88,0.0,0.86935,0.00013,9.39902]
[1779847466719,35.81,75746.34,0.0,0.86966,0.00013,9.38353]
[1779847468734,35.81,75752.45,0.0,0.87047,0.00013,9.34426]
[1779847469741,35.81,75754.53,0.0,0.87074,0.00013,9.33105]
[1779847474776,35.81,75756.28,0.0,0.87101,0.00013,9.31495]
[1779847476790,35.82,75758.41,0.0,0.87129,0.00013,9.30135]
[1779847481826,35.82,75758.54,0.0,0.87128,0.00013,9.30157]
[1779847485855,35.82,75760.44,0.0,0.8715,0.00013,9.29078]
[1779847490890,35.83,75760.16,0.0,0.87142,0.00013,9.29464]
[1779847493910,35.83,75762.31,0.0,0.87168,0.00013,9.28183]
[1779847498947,35.84,75761.29,0.0,0.87153,0.00013,9.28932]
[1779847503982,35.84,75763.55,0.0,0.87182,0.00013,9.2754]
[1779847509019,35.84,75764.57,0.0,0.87193,0.00013,9.26969]
[1779847514054,35.84,75759.89,0.0,0.8713,0.00013,9.30077]
[1779847519088,35.84,75759.97,0.0,0.87132,0.00013,9.29963]
[1779847524125,35.84,75753.2,0.0,0.87044,0.00013,9.34327]
[1779847525131,35.84,75739.82,0.0,0.86865,0.00013,9.43057]
[1779847526137,35.84,75738.71,0.0,0.86849,0.00013,9.43804]
[1779847531173,35.84,75737.43,0.0,0.86837,0.00013,9.44155]
[1779847535201,35.85,75739.59,0.0,0.86864,0.00013,9.42824]
[1779847536208,35.85,75737.15,0.0,0.86831,0.00013,9.44441]
[1779847537220,35.85,75734.88,0.0,0.868,0.00013,9.45944]
[1779847538224,35.85,75730.4,0.0,0.86739,0.00014,9.48892]
[1779847540238,35.85,75728.26,0.0,0.8671,0.00014,9.50318]
[1779847545273,35.85,75728.56,0.0,0.86712,0.00014,9.50187]
[1779847555343,35.86,75727.62,0.0,0.86697,0.00014,9.50942]
[1779847558364,35.86,75724.69,0.0,0.86656,0.00014,9.52902]
[1779847560378,35.86,75722.42,0.0,0.86625,0.00014,9.54409]
[1779847565413,35.86,75723.84,0.0,0.86643,0.00014,9.53535]
[1779847569857,35.86,75724.56,0.0,0.86652,0.00014,9.53101]
[1779847572461,35.86,75728.08,0.0,0.86699,0.00014,9.5085]
[1779847577497,35.86,75734.45,0.0,0.86783,0.00013,9.4677]
[1779847579315,35.86,75735.03,0.0,0.8679,0.00013,9.46413]
[1779847584546,35.87,75734.58,0.0,0.86782,0.00013,9.46837]
[1779847589581,35.87,75731.07,0.0,0.86732,0.00014,9.49232]
[1779847594617,35.87,75732.28,0.0,0.86754,0.00014,9.47937]
[1779847599652,35.88,75732.05,0.0,0.86749,0.00014,9.4818]
[1779847604687,35.88,75731.38,0.0,0.86738,0.00014,9.487]
[1779847609722,35.88,75730.86,0.0,0.86729,0.00014,9.4912]
[1779847614782,35.88,75734.3,0.0,0.86774,0.00013,9.4695]
[1779847619817,35.89,75733.15,0.0,0.86757,0.00013,9.47796]
[1779847622838,35.89,75730.69,0.0,0.86722,0.00014,9.49452]
[1779847624852,35.89,75722.83,0.0,0.86615,0.00014,9.54619]
[1779847625859,35.89,75719.57,0.0,0.86571,0.00014,9.56759]
[1779847627873,35.89,75716.99,0.0,0.86535,0.00014,9.58457]
[1779847628880,35.89,75714.57,0.0,0.86502,0.00014,9.60044]
[1779847629887,35.89,75716.45,0.0,0.86527,0.00014,9.58839]
[1779847630894,35.89,75719.41,0.0,0.86567,0.00014,9.56931]
[1779847633642,35.89,75719.26,0.0,0.86565,0.00014,9.57038]
[1779847636936,35.89,75712.17,0.0,0.86468,0.00014,9.61698]
[1779847637943,35.89,75707.47,0.0,0.86403,0.00014,9.64775]
[1779847642992,35.9,75705.74,0.0,0.86378,0.00014,9.65976]
[1779847647020,35.9,75702.52,0.0,0.86333,0.00014,9.68131]
[1779847649034,35.9,75699.59,0.0,0.86292,0.00014,9.7008]
[1779847650041,35.9,75696.2,0.0,0.86244,0.00014,9.72316]
[1779847651048,35.9,75693.75,0.0,0.86217,0.00014,9.73347]
[1779847656083,35.9,75693.46,0.0,0.86212,0.00014,9.73574]
[1779847658097,35.9,75688.81,0.0,0.86146,0.00014,9.76685]
[1779847663132,35.91,75688.59,0.0,0.8614,0.00014,9.7696]
[1779847668167,35.91,75690.25,0.0,0.86161,0.00014,9.75995]
[1779847673202,35.91,75688.43,0.0,0.86133,0.00014,9.77316]
[1779847679244,35.92,75685.67,0.0,0.86091,0.00014,9.79295]
[1779847684279,35.92,75683.96,0.0,0.86065,0.00014,9.80516]
[1779847689314,35.93,75682.41,0.0,0.86041,0.00014,9.81627]
[1779847694349,35.93,75681.97,0.0,0.86033,0.00014,9.82003]
[1779847699386,35.93,75683.53,0.0,0.86053,0.00014,9.81068]
[1779847705428,35.93,75683.19,0.0,0.86046,0.00014,9.81406]
[1779847708449,35.94,75685.38,0.0,0.86075,0.00014,9.80025]
[1779847713484,35.94,75686.21,0.0,0.86092,0.00014,9.78993]
[1779847714491,35.94,75691.33,0.0,0.86162,0.00014,9.75658]
[1779847719526,35.94,75692.11,0.0,0.86171,0.00014,9.75278]
[1779847724561,35.95,75693.03,0.0,0.8618,0.00014,9.74809]
[1779847727582,35.95,75695.57,0.0,0.86214,0.00014,9.73229]
[1779847732617,35.96,75695.76,0.0,0.86214,0.00014,9.73254]
[1779847733624,35.96,75695.61,0.0,0.86211,0.00014,9.73382]
[1779847737652,35.96,75695.77,0.0,0.86211,0.00014,9.73394]
[1779847746715,35.97,75695.57,0.0,0.86202,0.00014,9.73786]
[1779847753764,35.98,75696.78,0.0,0.86215,0.00014,9.73195]
[1779847756785,35.98,75694.42,0.0,0.86181,0.00014,9.74824]
[1779847761819,35.98,75694.04,0.0,0.86173,0.00014,9.75201]
[1779847767862,35.99,75693.89,0.0,0.86167,0.00014,9.75454]
[1779847770883,35.99,75691.03,0.0,0.86126,0.00014,9.77403]
[1779847773904,35.99,75687.82,0.0,0.86086,0.00014,9.78984]
[1779847778939,36.0,75688.17,0.0,0.86089,0.00014,9.78859]
[1779847783974,36.0,75687.62,0.0,0.86079,0.00014,9.79321]
[1779847792033,36.0,75688.23,0.0,0.86084,0.00014,9.79093]
[1779847797068,36.01,75688.12,0.0,0.86081,0.00014,9.79268]
[1779847802103,36.01,75688.57,0.0,0.86085,0.00014,9.79076]
[1779847808145,36.01,75687.72,0.0,0.8607,0.00014,9.79753]
[1779847815194,36.02,75687.75,0.0,0.86068,0.00014,9.79865]
[1779847820229,36.02,75687.86,0.0,0.86068,0.00014,9.79883]
[1779847825264,36.02,75687.37,0.0,0.86059,0.00014,9.80291]
[1779847830304,36.03,75688.84,0.0,0.86078,0.00014,9.79412]
[1779847834332,36.03,75687.05,0.0,0.86058,0.00014,9.80067]
[1779847844402,36.03,75687.95,0.0,0.86067,0.00014,9.79647]
[1779847849437,36.04,75686.44,0.0,0.86044,0.00014,9.80736]
[1779847854472,36.04,75683.41,0.0,0.86,0.00014,9.82797]
[1779847859508,36.04,75680.73,0.0,0.85961,0.00014,9.84614]
[1779847864542,36.04,75681.1,0.0,0.85965,0.00014,9.84424]
[1779847867563,36.05,75683.21,0.0,0.85994,0.00014,9.83081]
[1779847872598,36.05,75683.36,0.0,0.85994,0.00014,9.83047]
[1779847877635,36.05,75683.57,0.0,0.85996,0.00014,9.82976]
[1779847882670,36.05,75682.7,0.0,0.85983,0.00014,9.83607]
[1779847892740,36.06,75682.77,0.0,0.85988,0.00014,9.8309]
[1779847897775,36.06,75682.2,0.0,0.85978,0.00014,9.83521]
[1779847899789,36.06,75679.07,0.0,0.85934,0.00014,9.85589]
[1779847904824,36.06,75681.09,0.0,0.85962,0.00014,9.8431]
[1779847905831,36.06,75684.44,0.0,0.86008,0.00014,9.82129]
[1779847910866,36.06,75685.71,0.0,0.86025,0.00014,9.81366]
[1779847915901,36.06,75685.39,0.0,0.86019,0.00014,9.8164]
[1779847921947,36.07,75685.52,0.0,0.86019,0.00014,9.8163]
[1779847922954,36.07,75690.54,0.0,0.86089,0.00014,9.78362]
[1779847927990,36.07,75691.08,0.0,0.86094,0.00014,9.781]
[1779847928997,36.07,75694.4,0.0,0.8614,0.00014,9.75949]
[1779847930009,36.07,75696.86,0.0,0.86174,0.00014,9.74338]
[1779847932019,36.07,75701.83,0.0,0.86243,0.00014,9.71091]
[1779847933030,36.07,75710.78,0.0,0.86366,0.00014,9.65255]
[1779847934037,36.07,75713.0,0.0,0.86397,0.00014,9.6382]
[1779847938067,36.07,75715.1,0.0,0.86426,0.00014,9.62434]
[1779847943102,36.07,75715.14,0.0,0.86427,0.00014,9.62361]
[1779847948137,36.07,75718.41,0.0,0.86473,0.00014,9.60188]
[1779847953172,36.07,75719.92,0.0,0.865,0.00014,9.58591]
[1779847958207,36.07,75719.13,0.0,0.8649,0.00014,9.59087]
[1779847959214,36.07,75716.15,0.0,0.86449,0.00014,9.61024]
[1779847964249,36.06,75716.26,0.0,0.86452,0.00014,9.60916]
[1779847967270,36.06,75719.67,0.0,0.86499,0.00014,9.58672]
[1779847972305,36.06,75719.61,0.0,0.86498,0.00014,9.5869]
[1779847977340,36.06,75719.28,0.0,0.86494,0.00014,9.58884]
[1779847982376,36.06,75718.34,0.0,0.86482,0.00014,9.59474]
[1779847987410,36.06,75718.3,0.0,0.86482,0.00014,9.59474]
[1779847990431,36.06,75715.97,0.0,0.8645,0.00014,9.60976]
[1779847991438,36.06,75707.86,0.0,0.86339,0.00014,9.66259]
[1779847993452,36.06,75706.2,0.0,0.86316,0.00014,9.67342]
[1779847995465,36.06,75699.06,0.0,0.86217,0.00014,9.72041]
[1779848001508,36.07,75698.39,0.0,0.86204,0.00014,9.72637]
[1779848007550,36.07,75698.32,0.0,0.862,0.00014,9.72829]
[1779848014599,36.08,75697.67,0.0,0.86194,0.00014,9.72855]
[1779848019634,36.08,75697.74,0.0,0.86193,0.00014,9.72926]
[1779848024669,36.08,75697.71,0.0,0.8619,0.00014,9.73056]
[1779848032725,36.09,75697.54,0.0,0.86184,0.00014,9.73338]
[1779848040781,36.09,75697.22,0.0,0.86176,0.00014,9.73711]
[1779848045817,36.1,75699.57,0.0,0.86207,0.00014,9.72276]
[1779848050852,36.1,75700.11,0.0,0.86212,0.00014,9.72035]
[1779848052866,36.1,75702.35,0.0,0.86242,0.00014,9.70619]
[1779848053873,36.1,75706.39,0.0,0.86297,0.00014,9.6801]
[1779848054880,36.1,75709.29,0.0,0.86337,0.00014,9.66123]
[1779848055887,36.1,75712.05,0.0,0.86375,0.00014,9.64331]
[1779848056893,36.1,75709.1,0.0,0.86334,0.00014,9.66261]
[1779848061929,36.11,75710.23,0.0,0.86349,0.00014,9.65558]
[1779848066964,36.11,75710.4,0.0,0.8635,0.00014,9.65481]
[1779848071999,36.11,75711.04,0.0,0.86366,0.00014,9.64444]
[1779848074013,36.1,75714.83,0.0,0.86419,0.00014,9.61945]
[1779848079048,36.1,75715.19,0.0,0.86425,0.00014,9.61653]
[1779848086097,36.1,75713.89,0.0,0.86409,0.00014,9.62419]
[1779848092139,36.1,75713.91,0.0,0.86411,0.00014,9.62327]
[1779848099189,36.09,75713.95,0.0,0.86413,0.00014,9.62207]
[1779848102210,36.09,75716.41,0.0,0.86448,0.00014,9.60565]
[1779848107245,36.09,75716.81,0.0,0.86454,0.00014,9.60248]
[1779848114294,36.09,75715.6,0.0,0.86439,0.00014,9.6096]
[1779848115301,36.09,75713.22,0.0,0.86407,0.00014,9.62498]
[1779848117315,36.09,75715.15,0.0,0.86434,0.00014,9.61215]
[1779848122350,36.09,75715.48,0.0,0.8644,0.00014,9.6094]
[1779848127385,36.08,75720.37,0.0,0.86508,0.00014,9.57696]
[1779848128392,36.08,75732.05,0.0,0.86667,0.00014,9.50091]
[1779848129399,36.08,75733.49,0.0,0.86686,0.00014,9.49159]
[1779848134434,36.08,75732.85,0.0,0.86683,0.00014,9.49017]
[1779848136511,36.09,75733.24,0.0,0.86688,0.00014,9.4877]
[1779848142841,36.09,75734.48,0.0,0.86704,0.00013,9.4801]
[1779848148532,36.09,75734.44,0.0,0.86702,0.00013,9.48101]
[1779848149539,36.09,75731.37,0.0,0.86661,0.00014,9.50106]
[1779848150546,36.09,75728.97,0.0,0.86628,0.00014,9.51673]
[1779848151553,36.09,75726.85,0.0,0.86599,0.00014,9.53056]
[1779848156588,36.09,75726.04,0.0,0.86588,0.00014,9.53596]
[1779848162631,36.09,75726.14,0.0,0.86589,0.00014,9.53545]
[1779848168672,36.09,75725.81,0.0,0.86584,0.00014,9.53773]
[1779848171693,36.09,75723.97,0.0,0.86559,0.00014,9.54977]
[1779848176728,36.09,75722.91,0.0,0.86545,0.00014,9.55669]
[1779848184784,36.09,75722.09,0.0,0.86534,0.00014,9.56195]
[1779848185794,36.09,75722.09,0.0,0.86534,0.00014,9.56195]
[1779848186798,36.09,75718.72,0.0,0.86488,0.00014,9.58386]
[1779848191834,36.09,75716.79,0.0,0.86468,0.00014,9.59037]
[1779848202912,36.09,75716.68,0.0,0.86468,0.00014,9.59041]
[1779848208552,36.09,75716.76,0.0,0.86469,0.00014,9.58982]
[1779848210981,36.09,75724.34,0.0,0.86574,0.00014,9.54003]
[1779848216018,36.09,75722.88,0.0,0.86554,0.00014,9.54949]
[1779848221053,36.09,75720.92,0.0,0.86527,0.00014,9.56222]
[1779848222060,36.09,75715.36,0.0,0.86451,0.00014,9.59839]
[1779848227095,36.08,75716.1,0.0,0.86462,0.00014,9.59321]
[1779848238173,36.08,75714.21,0.0,0.86438,0.00014,9.6047]
[1779848243207,36.08,75714.07,0.0,0.86437,0.00014,9.60527]
[1779848249249,36.08,75713.93,0.0,0.86436,0.00014,9.60573]
[1779848254283,36.08,75715.56,0.0,0.86465,0.00014,9.58889]
[1779848260326,36.08,75715.13,0.0,0.8646,0.00014,9.59139]
[1779848263347,36.08,75717.74,0.0,0.86496,0.00014,9.57425]
[1779848269392,36.08,75717.55,0.0,0.86494,0.00014,9.57532]
[1779848271406,36.08,75714.22,0.0,0.86449,0.00014,9.59693]
[1779848272413,36.08,75709.25,0.0,0.86381,0.00014,9.62925]
[1779848273419,36.08,75703.97,0.0,0.86308,0.00014,9.6638]
[1779848274427,36.08,75696.28,0.0,0.86201,0.00014,9.7143]
[1779848276440,36.08,75694.08,0.0,0.86169,0.00014,9.72917]
[1779848278455,36.08,75695.98,0.0,0.86194,0.00014,9.71726]
[1779848281476,36.08,75690.82,0.0,0.86121,0.00014,9.7517]
[1779848282483,36.08,75688.15,0.0,0.86084,0.00014,9.76935]
[1779848287518,36.09,75687.04,0.0,0.86066,0.00014,9.77755]
[1779848292552,36.09,75687.03,0.0,0.86064,0.00014,9.77851]
[1779848297588,36.09,75687.34,0.0,0.86066,0.00014,9.77741]
[1779848299602,36.09,75672.49,0.0,0.85857,0.00014,9.87481]
[1779848300685,36.09,75672.49,0.0,0.85857,0.00014,9.87481]
[1779848300754,36.09,75657.66,0.0,0.85647,0.00014,9.97187]
[1779848301621,36.09,75653.95,0.0,0.85594,0.00014,9.99625]
[1779848303994,36.09,75652.37,0.0,0.85572,0.00014,10.00634]
[1779848304650,36.09,75643.81,0.0,0.8545,0.00014,10.06227]
[1779848305653,36.09,75637.16,0.0,0.85354,0.00014,10.10604]
[1779848310688,36.1,75634.67,0.0,0.85316,0.00014,10.12305]
[1779848313108,36.1,75635.02,0.0,0.85327,0.00014,10.11508]
[1779848318744,36.1,75634.42,0.0,0.85317,0.00014,10.11975]
[1779848320621,36.1,75632.44,0.0,0.85288,0.00014,10.13284]
[1779848320836,36.1,75625.99,0.0,0.85194,0.00015,10.17523]
[1779848321764,36.1,75622.25,0.0,0.8514,0.00015,10.19984]
[1779848322291,36.1,75622.25,0.0,0.8514,0.00015,10.19984]
[1779848322772,36.1,75619.69,0.0,0.85102,0.00015,10.21666]
[1779848327808,36.1,75620.81,0.0,0.85119,0.00015,10.20923]
[1779848331836,36.1,75623.44,0.0,0.85157,0.00015,10.1919]
[1779848333760,36.1,75623.47,0.0,0.85158,0.00015,10.1917]
[1779848335861,36.1,75619.64,0.0,0.85102,0.00015,10.21682]
[1779848340132,36.1,75621.12,0.0,0.85124,0.00015,10.20701]
[1779848341906,36.1,75618.17,0.0,0.85081,0.00015,10.22628]
[1779848343309,36.1,75618.17,0.0,0.85081,0.00015,10.22628]
[1779848343946,36.1,75616.9,0.0,0.85062,0.00015,10.23452]
[1779848344092,36.1,75609.23,0.0,0.8495,0.00015,10.28498]
[1779848344928,36.1,75594.79,0.0,0.84736,0.00015,10.37971]
[1779848346942,36.1,75589.61,0.0,0.84658,0.00015,10.41405]
[1779848348150,36.1,75589.61,0.0,0.84658,0.00015,10.41405]
[1779848348190,36.1,75589.61,0.0,0.84658,0.00015,10.41405]
[1779848348231,36.1,75589.61,0.0,0.84658,0.00015,10.41405]
[1779848348287,36.1,75589.61,0.0,0.84658,0.00015,10.41405]
[1779848348593,36.1,75589.61,0.0,0.84658,0.00015,10.41405]
[1779848348695,36.1,75589.45,0.0,0.84656,0.00015,10.41506]
[1779848350223,36.1,75588.57,0.0,0.84643,0.00015,10.42079]
[1779848350970,36.1,75587.24,0.0,0.84623,0.00015,10.42941]
[1779848351977,36.1,75587.34,0.0,0.84625,0.00015,10.42869]
[1779848352984,36.1,75583.91,0.0,0.84574,0.00015,10.45114]
[1779848353991,36.1,75581.24,0.0,0.84534,0.00015,10.46857]
[1779848354998,36.1,75583.27,0.0,0.84565,0.00015,10.45513]
[1779848356014,36.1,75583.61,0.0,0.8457,0.00015,10.45301]
[1779848357532,36.1,75583.61,0.0,0.8457,0.00015,10.45301]
[1779848357633,36.1,75582.65,0.0,0.84555,0.00015,10.45942]
[1779848358025,36.1,75583.3,0.0,0.84565,0.00015,10.45526]
[1779848360036,36.1,75584.59,0.0,0.84583,0.00015,10.44702]
[1779848361508,36.1,75584.59,0.0,0.84583,0.00015,10.44702]
[1779848361554,36.1,75585.31,0.0,0.84594,0.00015,10.44241]
[1779848362050,36.1,75585.53,0.0,0.84597,0.00015,10.4411]
[1779848363057,36.1,75586.06,0.0,0.84604,0.00015,10.43774]
[1779848364064,36.1,75586.32,0.0,0.84608,0.00015,10.43617]
[1779848365071,36.1,75586.92,0.0,0.84617,0.00015,10.43236]
[1779848366078,36.1,75587.61,0.0,0.84627,0.00015,10.42776]
[1779848368092,36.1,75590.69,0.0,0.84673,0.00015,10.40743]
[1779848372851,36.1,75595.46,0.0,0.84752,0.00015,10.36968]
[1779848373127,36.1,75600.81,0.0,0.84831,0.00015,10.33459]
[1779848378161,36.1,75598.88,0.0,0.84802,0.00015,10.34749]
[1779848379169,36.1,75595.97,0.0,0.84759,0.00015,10.36662]
[1779848384204,36.1,75595.73,0.0,0.84755,0.00015,10.36823]
[1779848385212,36.1,75599.85,0.0,0.84816,0.00015,10.3412]
[1779848386219,36.1,75601.98,0.0,0.84848,0.00015,10.32727]
[1779848387225,36.1,75604.4,0.0,0.84883,0.00015,10.31146]
[1779848391253,36.1,75606.86,0.0,0.84919,0.00015,10.29566]
[1779848392261,36.1,75609.6,0.0,0.84959,0.00015,10.27779]
[1779848397296,36.11,75610.96,0.0,0.84978,0.00015,10.26953]
[1779848399309,36.11,75608.97,0.0,0.84948,0.00015,10.28286]
[1779848401325,36.11,75606.96,0.0,0.84918,0.00015,10.29627]
[1779848402333,36.11,75614.59,0.0,0.8503,0.00015,10.24635]
[1779848403767,36.11,75614.59,0.0,0.8503,0.00015,10.24635]
[1779848403856,36.11,75610.82,0.0,0.84974,0.00015,10.27124]
[1779848404346,36.11,75612.96,0.0,0.85005,0.00015,10.25735]
[1779848406360,36.11,75616.83,0.0,0.85061,0.00015,10.23229]
[1779848411395,36.11,75617.8,0.0,0.85073,0.00015,10.22692]
[1779848413779,36.11,75619.68,0.0,0.851,0.00015,10.21499]
[1779848414416,36.11,75621.84,0.0,0.85131,0.00015,10.20082]
[1779848415434,36.11,75623.68,0.0,0.85158,0.00015,10.18876]
[1779848416430,36.11,75628.69,0.0,0.85231,0.00015,10.15595]
[1779848417436,36.11,75630.57,0.0,0.85258,0.00014,10.14369]
[1779848422472,36.12,75630.54,0.0,0.85257,0.00014,10.14425]
[1779848426311,36.12,75630.61,0.0,0.85257,0.00014,10.14399]
[1779848426500,36.12,75635.37,0.0,0.85326,0.00014,10.11288]
[1779848427507,36.12,75639.85,0.0,0.8539,0.00014,10.08365]
[1779848430528,36.12,75638.01,0.0,0.85363,0.00014,10.09614]
[1779848435571,36.12,75639.94,0.0,0.85396,0.00014,10.0783]
[1779848440606,36.12,75641.21,0.0,0.85412,0.00014,10.0708]
[1779848445641,36.13,75640.18,0.0,0.85396,0.00014,10.07839]
[1779848449670,36.13,75642.69,0.0,0.85431,0.00014,10.06262]
[1779848450677,36.13,75644.7,0.0,0.85459,0.00014,10.04965]
[1779848455713,36.13,75645.97,0.0,0.85477,0.00014,10.04125]
[1779848460748,36.13,75645.55,0.0,0.85471,0.00014,10.04442]
[1779848465784,36.13,75644.69,0.0,0.85456,0.00014,10.05119]
[1779848470819,36.14,75644.72,0.0,0.85454,0.00014,10.05213]
[1779848472833,36.14,75638.56,0.0,0.85364,0.00014,10.0929]
[1779848477870,36.14,75638.3,0.0,0.85358,0.00014,10.09543]
[1779848482905,36.14,75636.94,0.0,0.85337,0.00014,10.10516]
[1779848487939,36.15,75636.69,0.0,0.85332,0.00014,10.10754]
[1779848488946,36.15,75643.15,0.0,0.85425,0.00014,10.06542]
[1779848493981,36.15,75642.55,0.0,0.8542,0.00014,10.06444]
[1779848499016,36.15,75644.1,0.0,0.8544,0.00014,10.05539]
[1779848504051,36.16,75642.98,0.0,0.85422,0.00014,10.06381]
[1779848505058,36.16,75639.99,0.0,0.85378,0.00014,10.08358]
[1779848506065,36.16,75636.1,0.0,0.85322,0.00014,10.10923]
[1779848508079,36.16,75638.03,0.0,0.85349,0.00014,10.09692]
[1779848509086,36.16,75640.46,0.0,0.85383,0.00014,10.08132]
[1779848514121,36.16,75641.94,0.0,0.85403,0.00014,10.07251]
[1779848519156,36.17,75640.92,0.0,0.85386,0.00014,10.08013]
[1779848522178,36.17,75646.68,0.0,0.85468,0.00014,10.04304]
[1779848523185,36.17,75649.85,0.0,0.85513,0.00014,10.02256]
[1779848524192,36.17,75648.1,0.0,0.85487,0.00014,10.03426]
[1779848525199,36.17,75650.25,0.0,0.85517,0.00014,10.02046]
[1779848528220,36.17,75641.19,0.0,0.85386,0.00014,10.08046]
[1779848529227,36.18,75637.35,0.0,0.8533,0.00014,10.10574]
[1779848534262,36.18,75637.81,0.0,0.85335,0.00014,10.10343]
[1779848536276,36.18,75634.36,0.0,0.85284,0.00014,10.12627]
[1779848537283,36.18,75630.18,0.0,0.85224,0.00015,10.15372]
[1779848538367,36.18,75630.18,0.0,0.85224,0.00015,10.15372]
[1779848539082,36.18,75626.83,0.0,0.85175,0.00015,10.1757]
[1779848539876,36.18,75626.83,0.0,0.85175,0.00015,10.1757]
[1779848539920,36.18,75622.87,0.0,0.85117,0.00015,10.20164]
[1779848541312,36.18,75618.79,0.0,0.85058,0.00015,10.22833]
[1779848546347,36.18,75619.71,0.0,0.85071,0.00015,10.22219]
[1779848551382,36.18,75621.54,0.0,0.85105,0.00015,10.20422]
[1779848555410,36.18,75624.77,0.0,0.85152,0.00015,10.18313]
[1779848561506,36.18,75625.12,0.0,0.85156,0.00015,10.18106]
[1779848563520,36.18,75628.38,0.0,0.85204,0.00015,10.15982]
[1779848568555,36.18,75629.55,0.0,0.8522,0.00015,10.1525]
[1779848575605,36.18,75630.51,0.0,0.85233,0.00015,10.14679]
[1779848581647,36.18,75633.34,0.0,0.85272,0.00014,10.12883]
[1779848582654,36.18,75638.1,0.0,0.85341,0.00014,10.09783]
[1779848583662,36.19,75639.98,0.0,0.85368,0.00014,10.0857]
[1779848587691,36.19,75642.97,0.0,0.85409,0.00014,10.06691]
[1779848591719,36.19,75644.84,0.0,0.85434,0.00014,10.05554]
[1779848593733,36.19,75642.96,0.0,0.85406,0.00014,10.06825]
[1779848598769,36.2,75644.29,0.0,0.85423,0.00014,10.06061]
[1779848603807,36.2,75643.06,0.0,0.85403,0.00014,10.06965]
[1779848610856,36.2,75641.54,0.0,0.85379,0.00014,10.08089]
[1779848615891,36.21,75642.58,0.0,0.85398,0.00014,10.06905]
[1779848620926,36.21,75643.18,0.0,0.85405,0.00014,10.066]
[1779848625961,36.21,75643.08,0.0,0.85402,0.00014,10.06753]
[1779848630995,36.21,75645.55,0.0,0.85435,0.00014,10.05226]
[1779848636032,36.22,75640.05,0.0,0.85354,0.00014,10.0891]
[1779848640060,36.22,75641.8,0.0,0.85378,0.00014,10.07823]
[1779848642073,36.22,75644.37,0.0,0.85415,0.00014,10.06174]
[1779848647109,36.22,75644.63,0.0,0.85416,0.00014,10.06091]
[1779848652144,36.23,75644.53,0.0,0.85413,0.00014,10.06246]
[1779848656172,36.23,75646.67,0.0,0.85442,0.00014,10.0492]
[1779848661207,36.23,75647.01,0.0,0.85445,0.00014,10.04797]
[1779848666242,36.24,75646.74,0.0,0.85439,0.00014,10.05091]
[1779848671276,36.24,75648.68,0.0,0.85471,0.00014,10.03328]
[1779848675305,36.24,75651.89,0.0,0.85515,0.00014,10.01322]
[1779848680340,36.25,75652.53,0.0,0.85522,0.00014,10.01026]
[1779848686382,36.25,75651.47,0.0,0.85503,0.00014,10.01857]
[1779848692424,36.25,75651.19,0.0,0.85497,0.00014,10.02175]
[1779848697459,36.26,75650.65,0.0,0.85486,0.00014,10.02638]
[1779848698466,36.26,75653.44,0.0,0.85526,0.00014,10.00841]
[1779848702494,36.26,75659.16,0.0,0.85605,0.00014,9.97215]
[1779848703501,36.26,75662.14,0.0,0.85647,0.00014,9.95303]
[1779848704508,36.26,75660.14,0.0,0.85618,0.00014,9.96616]
[1779848705515,36.26,75668.19,0.0,0.85733,0.00014,9.91358]
[1779848707529,36.26,75671.02,0.0,0.85773,0.00014,9.895]
[1779848708476,36.26,75671.02,0.0,0.85773,0.00014,9.895]
[1779848708534,36.26,75671.02,0.0,0.85773,0.00014,9.895]
[1779848708731,36.26,75671.02,0.0,0.85773,0.00014,9.895]
[1779848708813,36.26,75675.33,0.0,0.85834,0.00014,9.86689]
[1779848709543,36.26,75677.1,0.0,0.85859,0.00014,9.85535]
[1779848713571,36.26,75673.51,0.0,0.85808,0.00014,9.87874]
[1779848715585,36.26,75671.51,0.0,0.8578,0.00014,9.89167]
[1779848720620,36.26,75668.66,0.0,0.85741,0.00014,9.90995]
[1779848725655,36.26,75668.02,0.0,0.85732,0.00014,9.91374]
[1779848730691,36.26,75667.35,0.0,0.85724,0.00014,9.91773]
[1779848737740,36.26,75666.84,0.0,0.85724,0.00014,9.91464]
[1779848742775,36.26,75666.79,0.0,0.85724,0.00014,9.91464]
[1779848745798,36.26,75663.43,0.0,0.85677,0.00014,9.93633]
[1779848746806,36.26,75663.24,0.0,0.85675,0.00014,9.93747]
[1779848747349,36.26,75663.24,0.0,0.85675,0.00014,9.93747]
[1779848747813,36.25,75661.94,0.0,0.85656,0.00014,9.94584]
[1779848748820,36.25,75661.42,0.0,0.85649,0.00014,9.94912]
[1779848749468,36.25,75661.42,0.0,0.85649,0.00014,9.94912]
[1779848749574,36.25,75661.42,0.0,0.85649,0.00014,9.94912]
[1779848749827,36.25,75661.25,0.0,0.85647,0.00014,9.9501]
[1779848754862,36.25,75662.06,0.0,0.8566,0.00014,9.94421]
[1779848760906,36.25,75659.43,0.0,0.85624,0.00014,9.9606]
[1779848761913,36.25,75654.29,0.0,0.85551,0.00014,9.99396]
[1779848762920,36.25,75651.05,0.0,0.85505,0.00014,10.01489]
[1779848767955,36.25,75650.48,0.0,0.85496,0.00014,10.01901]
[1779848771983,36.25,75648.28,0.0,0.85463,0.00014,10.03411]
[1779848777018,36.26,75647.59,0.0,0.85451,0.00014,10.03943]
[1779848782053,36.26,75647.92,0.0,0.85454,0.00014,10.03808]
[1779848787088,36.26,75648.6,0.0,0.85462,0.00014,10.03446]
[1779848793130,36.26,75649.38,0.0,0.85478,0.00014,10.02445]
[1779848798165,36.27,75651.11,0.0,0.85501,0.00014,10.01406]
[1779848800179,36.27,75655.71,0.0,0.85566,0.00014,9.98428]
[1779848801186,36.27,75658.15,0.0,0.85601,0.00014,9.96843]
[1779848806221,36.27,75660.81,0.0,0.85638,0.00014,9.95152]
[1779848809242,36.27,75663.06,0.0,0.85669,0.00014,9.93716]
[1779848810249,36.27,75665.82,0.0,0.85708,0.00014,9.91929]
[1779848815284,36.27,75665.08,0.0,0.85698,0.00014,9.92411]
[1779848816291,36.27,75667.86,0.0,0.85737,0.00014,9.90591]
[1779848821326,36.27,75668.63,0.0,0.85749,0.00014,9.90053]
[1779848823340,36.27,75672.79,0.0,0.85808,0.00014,9.87332]
[1779848823425,36.27,75672.79,0.0,0.85808,0.00014,9.87332]
[1779848824348,36.27,75677.13,0.0,0.85869,0.00014,9.84501]
[1779848825355,36.27,75680.61,0.0,0.85918,0.00014,9.82234]
[1779848826362,36.27,75683.97,0.0,0.85965,0.00014,9.8005]
[1779848827369,36.27,75689.08,0.0,0.86036,0.00014,9.76732]
[1779848828376,36.27,75686.35,0.0,0.85998,0.00014,9.78514]
[1779848830637,36.27,75685.5,0.0,0.85986,0.00014,9.79087]
[1779848831401,36.27,75689.24,0.0,0.86038,0.00014,9.76664]
[1779848832408,36.27,75691.3,0.0,0.86067,0.00014,9.75312]
[1779848837443,36.27,75690.53,0.0,0.86057,0.00014,9.75758]
[1779848842478,36.27,75690.22,0.0,0.86054,0.00014,9.75911]
[1779848845499,36.26,75688.56,0.0,0.86031,0.00014,9.76955]
[1779848851541,36.26,75687.68,0.0,0.86027,0.00014,9.76859]
[1779848853555,36.26,75685.42,0.0,0.85996,0.00014,9.78302]
[1779848854562,36.26,75683.64,0.0,0.85971,0.00014,9.79466]
[1779848855569,36.26,75681.69,0.0,0.85944,0.00014,9.80738]
[1779848860604,36.26,75682.03,0.0,0.85948,0.00014,9.80529]
[1779848865639,36.26,75681.37,0.0,0.85939,0.00014,9.80977]
[1779848871681,36.26,75681.33,0.0,0.85938,0.00014,9.81018]
[1779848876716,36.26,75681.97,0.0,0.85947,0.00014,9.80616]
[1779848879210,36.26,75681.89,0.0,0.85945,0.00014,9.80672]
[1779848881750,36.26,75692.98,0.0,0.861,0.00014,9.73456]
[1779848883134,36.26,75694.12,0.0,0.86116,0.00014,9.72707]
[1779848885295,36.26,75693.71,0.0,0.86111,0.00014,9.72967]
[1779848885372,36.26,75693.71,0.0,0.86111,0.00014,9.72967]
[1779848885421,36.26,75693.71,0.0,0.86111,0.00014,9.72967]
[1779848885474,36.26,75693.71,0.0,0.86111,0.00014,9.72967]
[1779848885450,36.26,75694.17,0.0,0.86117,0.00014,9.72661]
[1779848886021,36.26,75694.17,0.0,0.86117,0.00014,9.72661]
[1779848888973,36.26,75695.47,0.0,0.86136,0.00014,9.71798]
[1779848890814,36.26,75698.76,0.0,0.86182,0.00014,9.69648]
[1779848894128,36.26,75699.3,0.0,0.86189,0.00014,9.69294]
[1779848894180,36.26,75699.3,0.0,0.86189,0.00014,9.69294]
[1779848894218,36.26,75699.3,0.0,0.86189,0.00014,9.69294]
[1779848894235,36.26,75699.3,0.0,0.86189,0.00014,9.69294]
[1779848894467,36.26,75699.3,0.0,0.86189,0.00014,9.69294]
[1779848894337,36.26,75699.13,0.0,0.86187,0.00014,9.69402]
[1779848895849,36.26,75694.47,0.0,0.86122,0.00014,9.72425]
[1779848896856,36.26,75689.86,0.0,0.86058,0.00014,9.75414]
[1779848900887,36.26,75683.77,0.0,0.85974,0.00014,9.7933]
[1779848902900,36.26,75680.62,0.0,0.85931,0.00014,9.81346]
[1779848904717,36.26,75680.56,0.0,0.8593,0.00014,9.81367]
[1779848904738,36.26,75680.56,0.0,0.8593,0.00014,9.81367]
[1779848904769,36.26,75680.56,0.0,0.8593,0.00014,9.81367]
[1779848904968,36.26,75680.56,0.0,0.8593,0.00014,9.81367]
[1779848904990,36.26,75680.04,0.0,0.85923,0.00014,9.81687]
[1779848910958,36.26,75677.04,0.0,0.85882,0.00014,9.83626]
[1779848915992,36.26,75677.51,0.0,0.85895,0.00014,9.82734]
[1779848921026,36.26,75678.03,0.0,0.85903,0.00014,9.82347]
[1779848922555,36.25,75677.47,0.0,0.85896,0.00014,9.82694]
[1779848922580,36.25,75677.47,0.0,0.85896,0.00014,9.82694]
[1779848922607,36.25,75677.47,0.0,0.85896,0.00014,9.82694]
[1779848922717,36.25,75677.47,0.0,0.85896,0.00014,9.82694]
[1779848922819,36.25,75677.47,0.0,0.85896,0.00014,9.82676]
[1779848928076,36.25,75677.43,0.0,0.85896,0.00014,9.82655]
[1779848933064,36.25,75677.52,0.0,0.85897,0.00014,9.82611]
[1779848933115,36.25,75677.52,0.0,0.85897,0.00014,9.82611]
[1779848933124,36.25,75677.52,0.0,0.85897,0.00014,9.82611]
[1779848933172,36.25,75677.52,0.0,0.85897,0.00014,9.82611]
[1779848933219,36.25,75677.52,0.0,0.85897,0.00014,9.82611]
[1779848933225,36.25,75677.52,0.0,0.85897,0.00014,9.82615]
[1779848944190,36.25,75676.36,0.0,0.85882,0.00014,9.83311]
[1779848945418,36.25,75676.36,0.0,0.85882,0.00014,9.83311]
[1779848945426,36.25,75676.36,0.0,0.85882,0.00014,9.83311]
[1779848945453,36.25,75676.36,0.0,0.85882,0.00014,9.83311]
[1779848945472,36.25,75676.36,0.0,0.85882,0.00014,9.83311]
[1779848945505,36.25,75676.36,0.0,0.85882,0.00014,9.83311]
[1779848945520,36.25,75676.49,0.0,0.85884,0.00014,9.83209]
[1779848954260,36.25,75676.67,0.0,0.8589,0.00014,9.82944]
[1779848960302,36.24,75676.58,0.0,0.85891,0.00014,9.82909]
[1779848960783,36.24,75676.58,0.0,0.85891,0.00014,9.82909]
[1779848960816,36.24,75676.58,0.0,0.85891,0.00014,9.82909]
[1779848960969,36.24,75676.58,0.0,0.85891,0.00014,9.82909]
[1779848961071,36.24,75676.58,0.0,0.85891,0.00014,9.82894]
[1779848966125,36.24,75676.58,0.0,0.85893,0.00014,9.82817]
[1779848968363,36.24,75671.86,0.0,0.85827,0.00014,9.85858]
[1779848969369,36.24,75667.91,0.0,0.85772,0.00014,9.88411]
[1779848970284,36.24,75667.91,0.0,0.85772,0.00014,9.88411]
[1779848970327,36.24,75667.91,0.0,0.85772,0.00014,9.88411]
[1779848970336,36.24,75667.91,0.0,0.85772,0.00014,9.88411]
[1779848970469,36.24,75667.91,0.0,0.85772,0.00014,9.88411]
[1779848970376,36.24,75666.91,0.0,0.85758,0.00014,9.89061]
[1779848975411,36.24,75666.81,0.0,0.85763,0.00014,9.88521]
[1779848979076,36.24,75665.6,0.0,0.85746,0.00014,9.89302]
[1779848979127,36.24,75665.6,0.0,0.85746,0.00014,9.89302]
[1779848979182,36.24,75665.6,0.0,0.85746,0.00014,9.89302]
[1779848979218,36.24,75665.6,0.0,0.85746,0.00014,9.89302]
[1779848979234,36.24,75665.6,0.0,0.85746,0.00014,9.89302]
[1779848979439,36.24,75665.62,0.0,0.85746,0.00014,9.89285]
[1779848981453,36.24,75663.91,0.0,0.85722,0.00014,9.90393]
[1779848982460,36.24,75663.83,0.0,0.85721,0.00014,9.90441]
[1779848983467,36.24,75663.89,0.0,0.85722,0.00014,9.90397]
[1779848984474,36.24,75663.64,0.0,0.85719,0.00014,9.90555]
[1779848985481,36.24,75663.29,0.0,0.85714,0.00014,9.90778]
[1779848985945,36.24,75663.29,0.0,0.85714,0.00014,9.90778]
[1779848985967,36.24,75663.29,0.0,0.85714,0.00014,9.90778]
[1779848986053,36.24,75663.29,0.0,0.85714,0.00014,9.90778]
[1779848986066,36.24,75663.29,0.0,0.85714,0.00014,9.90778]
[1779848986218,36.24,75663.29,0.0,0.85714,0.00014,9.90778]
[1779848986488,36.24,75662.9,0.0,0.85709,0.00014,9.91026]
[1779848987495,36.24,75662.75,0.0,0.85707,0.00014,9.91118]
[1779848988502,36.24,75662.62,0.0,0.85705,0.00014,9.91197]
[1779848992530,36.24,75662.75,0.0,0.85707,0.00014,9.91087]
[1779848993537,36.24,75663.1,0.0,0.85712,0.00014,9.90852]
[1779848996557,36.23,75662.2,0.0,0.857,0.00014,9.91421]
[1779848996664,36.23,75662.2,0.0,0.857,0.00014,9.91421]
[1779848996716,36.23,75662.2,0.0,0.857,0.00014,9.91421]
[1779848996827,36.23,75662.2,0.0,0.857,0.00014,9.91421]
[1779848996879,36.23,75662.2,0.0,0.857,0.00014,9.91421]
[1779848996968,36.23,75662.2,0.0,0.857,0.00014,9.91421]
[1779848997070,36.23,75662.2,0.0,0.857,0.00014,9.91416]
[1779848998572,36.23,75662.44,0.0,0.85704,0.00014,9.91246]
[1779849002602,36.23,75661.78,0.0,0.85695,0.00014,9.91651]
[1779849004323,36.23,75661.78,0.0,0.85695,0.00014,9.91651]
[1779849004375,36.23,75661.78,0.0,0.85695,0.00014,9.91651]
[1779849004431,36.23,75661.78,0.0,0.85695,0.00014,9.91651]
[1779849004467,36.23,75661.78,0.0,0.85695,0.00014,9.91651]
[1779849004483,36.23,75661.78,0.0,0.85695,0.00014,9.91651]
[1779849004532,36.23,75660.77,0.0,0.85681,0.00014,9.92302]
[1779849004614,36.23,75660.95,0.0,0.85683,0.00014,9.92177]
[1779849005621,36.23,75660.42,0.0,0.85676,0.00014,9.92515]
[1779849006628,36.23,75660.15,0.0,0.85672,0.00014,9.92683]
[1779849008526,36.23,75660.15,0.0,0.85672,0.00014,9.92683]
[1779849008528,36.23,75659.77,0.0,0.85667,0.00014,9.92923]
[1779849008632,36.23,75659.77,0.0,0.85667,0.00014,9.92923]
[1779849008684,36.23,75659.77,0.0,0.85667,0.00014,9.92923]
[1779849008731,36.23,75659.77,0.0,0.85667,0.00014,9.92923]
[1779849008822,36.23,75659.77,0.0,0.85667,0.00014,9.92923]
[1779849008857,36.23,75659.38,0.0,0.85662,0.00014,9.93169]
[1779849009649,36.23,75653.08,0.0,0.85572,0.00014,9.97268]
[1779849010976,36.23,75653.08,0.0,0.85572,0.00014,9.97268]
[1779849011004,36.23,75653.08,0.0,0.85572,0.00014,9.97268]
[1779849011101,36.23,75653.11,0.0,0.85573,0.00014,9.97234]
[1779849013050,36.23,75652.02,0.0,0.85558,0.00014,9.9793]
[1779849013103,36.23,75652.02,0.0,0.85558,0.00014,9.9793]
[1779849013159,36.23,75652.02,0.0,0.85558,0.00014,9.9793]
[1779849013213,36.23,75652.02,0.0,0.85558,0.00014,9.9793]
[1779849013218,36.23,75652.02,0.0,0.85558,0.00014,9.9793]
[1779849013314,36.23,75648.99,0.0,0.85515,0.00014,9.99891]
[1779849018712,36.23,75647.48,0.0,0.85496,0.00014,10.00757]
[1779849023074,36.22,75647.42,0.0,0.85496,0.00014,10.00733]
[1779849023081,36.22,75647.42,0.0,0.85496,0.00014,10.00733]
[1779849023126,36.22,75647.42,0.0,0.85496,0.00014,10.00733]
[1779849023219,36.22,75647.42,0.0,0.85496,0.00014,10.00733]
[1779849023289,36.22,75649.68,0.0,0.85529,0.00014,9.99238]
[1779849028782,36.22,75651.04,0.0,0.85551,0.00014,9.98248]
[1779849029891,36.22,75651.04,0.0,0.85551,0.00014,9.98248]
[1779849029925,36.22,75651.04,0.0,0.85551,0.00014,9.98248]
[1779849029943,36.22,75651.04,0.0,0.85551,0.00014,9.98248]
[1779849029970,36.22,75651.04,0.0,0.85551,0.00014,9.98248]
[1779849029992,36.22,75651.17,0.0,0.85553,0.00014,9.98145]
[1779849035831,36.22,75651.29,0.0,0.85563,0.00014,9.97371]
[1779849040865,36.21,75650.21,0.0,0.8555,0.00014,9.97991]
[1779849042196,36.21,75650.21,0.0,0.8555,0.00014,9.97991]
[1779849042224,36.21,75650.21,0.0,0.8555,0.00014,9.97991]
[1779849042307,36.21,75650.21,0.0,0.8555,0.00014,9.97991]
[1779849042563,36.21,75650.21,0.0,0.8555,0.00014,9.97991]
[1779849042637,36.21,75650.07,0.0,0.85549,0.00014,9.98047]
[1779849044967,36.21,75651.3,0.0,0.85567,0.00014,9.97227]
[1779849045076,36.21,75651.3,0.0,0.85567,0.00014,9.97227]
[1779849045128,36.21,75651.3,0.0,0.85567,0.00014,9.97227]
[1779849045177,36.21,75651.54,0.0,0.8557,0.00014,9.97054]
[1779849046980,36.21,75651.44,0.0,0.85569,0.00014,9.97102]
[1779849047082,36.21,75651.44,0.0,0.85569,0.00014,9.97102]
[1779849047134,36.21,75651.44,0.0,0.85569,0.00014,9.97102]
[1779849047181,36.21,75651.71,0.0,0.85573,0.00014,9.9691]
[1779849048979,36.21,75651.27,0.0,0.85568,0.00014,9.9718]
[1779849049083,36.21,75651.27,0.0,0.85568,0.00014,9.9718]
[1779849049135,36.21,75651.27,0.0,0.85568,0.00014,9.9718]
[1779849049179,36.21,75651.38,0.0,0.85569,0.00014,9.97092]
[1779849052979,36.21,75651.32,0.0,0.85569,0.00014,9.97098]
[1779849053082,36.21,75651.32,0.0,0.85569,0.00014,9.97098]
[1779849053134,36.21,75651.32,0.0,0.85569,0.00014,9.97098]
[1779849053178,36.21,75651.43,0.0,0.85572,0.00014,9.96992]
[1779849054004,36.21,75651.43,0.0,0.85572,0.00014,9.96992]
[1779849054152,36.21,75651.43,0.0,0.85572,0.00014,9.96992]
[1779849054368,36.21,75651.43,0.0,0.85572,0.00014,9.96992]
[1779849054495,36.21,75651.43,0.0,0.85572,0.00014,9.96992]
[1779849054580,36.21,75651.43,0.0,0.85572,0.00014,9.96992]
[1779849054597,36.21,75652.98,0.0,0.85594,0.00014,9.95964]
[1779849054719,36.21,75652.98,0.0,0.85594,0.00014,9.95964]
[1779849054775,36.21,75652.98,0.0,0.85594,0.00014,9.95964]
[1779849054814,36.21,75652.98,0.0,0.85594,0.00014,9.95964]
[1779849054893,36.21,75652.98,0.0,0.85594,0.00014,9.95964]
[1779849054969,36.21,75652.98,0.0,0.85594,0.00014,9.95964]
[1779849055087,36.21,75652.98,0.0,0.85594,0.00014,9.95964]
[1779849055163,36.21,75652.98,0.0,0.85594,0.00014,9.95964]
[1779849055492,36.21,75652.98,0.0,0.85594,0.00014,9.95964]
[1779849055588,36.21,75652.98,0.0,0.85594,0.00014,9.95964]
[1779849055570,36.21,75660.82,0.0,0.85706,0.00014,9.90834]
[1779849055721,36.21,75660.82,0.0,0.85706,0.00014,9.90834]
[1779849055765,36.21,75660.82,0.0,0.85706,0.00014,9.90834]
[1779849055828,36.21,75660.82,0.0,0.85706,0.00014,9.90834]
[1779849055971,36.2,75662.62,0.0,0.85732,0.00014,9.89651]
[1779849061444,36.2,75664.49,0.0,0.85759,0.00014,9.88409]
[1779849061607,36.2,75664.49,0.0,0.85759,0.00014,9.88409]
[1779849061529,36.2,75664.29,0.0,0.85756,0.00014,9.88534]
[1779849061659,36.2,75664.29,0.0,0.85756,0.00014,9.88534]
[1779849062013,36.2,75659.39,0.0,0.85687,0.00014,9.91725]
[1779849062973,36.2,75659.39,0.0,0.85687,0.00014,9.91725]
[1779849064420,36.2,75657.7,0.0,0.85663,0.00014,9.92819]
[1779849070069,36.2,75658.84,0.0,0.85681,0.00014,9.92004]
[1779849075104,36.2,75659.59,0.0,0.85692,0.00014,9.91471]
[1779849080139,36.2,75659.49,0.0,0.85692,0.00014,9.91493]
[1779849086183,36.2,75659.39,0.0,0.85691,0.00014,9.91507]
[1779849089204,36.2,75662.98,0.0,0.85743,0.00014,9.89141]
[1779849090211,36.2,75665.18,0.0,0.85774,0.00014,9.87701]
[1779849094239,36.2,75663.03,0.0,0.8575,0.00014,9.88504]
[1779849096253,36.2,75657.24,0.0,0.85668,0.00014,9.92272]
[1779849101288,36.19,75655.69,0.0,0.85647,0.00014,9.93234]
[1779849105316,36.19,75652.68,0.0,0.85605,0.00014,9.95162]
[1779849106323,36.19,75650.34,0.0,0.85572,0.00014,9.96678]
[1779849110351,36.19,75648.24,0.0,0.85543,0.00014,9.97994]
[1779849113378,36.19,75642.27,0.0,0.85457,0.00014,10.01931]
[1779849114385,36.19,75639.86,0.0,0.85422,0.00014,10.03524]
[1779849115392,36.19,75632.53,0.0,0.85315,0.00014,10.08334]
[1779849117406,36.19,75630.12,0.0,0.8528,0.00015,10.09935]
[1779849120427,36.19,75627.64,0.0,0.85243,0.00015,10.11592]
[1779849121434,36.2,75631.32,0.0,0.85296,0.00014,10.09196]
[1779849123448,36.2,75636.41,0.0,0.85369,0.00014,10.05896]
[1779849125462,36.2,75638.59,0.0,0.854,0.00014,10.04507]
[1779849126469,36.2,75641.25,0.0,0.85438,0.00014,10.02789]
[1779849128483,36.2,75643.62,0.0,0.85471,0.00014,10.01285]
[1779849133518,36.2,75644.28,0.0,0.8548,0.00014,10.00884]
[1779849138553,36.2,75644.61,0.0,0.85484,0.00014,10.00677]
[1779849143588,36.2,75643.43,0.0,0.85467,0.00014,10.01457]
[1779849148627,36.2,75642.26,0.0,0.8545,0.00014,10.02228]
[1779849151649,36.2,75639.15,0.0,0.85412,0.00014,10.03668]
[1779849152656,36.2,75636.8,0.0,0.85378,0.00014,10.05204]
[1779849157691,36.2,75635.91,0.0,0.85364,0.00014,10.05828]
[1779849162728,36.21,75635.62,0.0,0.85358,0.00014,10.06103]
[1779849167763,36.21,75635.13,0.0,0.85349,0.00014,10.06524]
[1779849172798,36.21,75635.51,0.0,0.85353,0.00014,10.06361]
[1779849174812,36.21,75637.75,0.0,0.85384,0.00014,10.04933]
[1779849179848,36.22,75639.12,0.0,0.85402,0.00014,10.04137]
[1779849181862,36.22,75641.99,0.0,0.85443,0.00014,10.02281]
[1779849186897,36.22,75644.2,0.0,0.85475,0.00014,10.00844]
[1779849191932,36.22,75646.96,0.0,0.85514,0.00014,9.99058]
[1779849192939,36.22,75651.57,0.0,0.8558,0.00014,9.96055]
[1779849197974,36.22,75653.02,0.0,0.85599,0.00014,9.95157]
[1779849203009,36.22,75652.35,0.0,0.85589,0.00014,9.95643]
[1779849208045,36.22,75652.74,0.0,0.85593,0.00014,9.95435]
[1779849214088,36.22,75656.92,0.0,0.85658,0.00014,9.9218]
[1779849220131,36.23,75657.03,0.0,0.85658,0.00014,9.92193]
[1779849221137,36.23,75653.97,0.0,0.85614,0.00014,9.94202]
[1779849228187,36.23,75654.37,0.0,0.85618,0.00014,9.9401]
[1779849233222,36.23,75660.23,0.0,0.85701,0.00014,9.90239]
[1779849234229,36.23,75664.2,0.0,0.85757,0.00014,9.87666]
[1779849235236,36.23,75667.48,0.0,0.85803,0.00014,9.85547]
[1779849237979,36.23,75667.5,0.0,0.85802,0.00014,9.85577]
[1779849239264,36.24,75671.45,0.0,0.85857,0.00014,9.83047]
[1779849244069,36.24,75671.92,0.0,0.85862,0.00014,9.82816]
[1779849249333,36.24,75671.58,0.0,0.85854,0.00014,9.83207]
[1779849252907,36.25,75672.42,0.0,0.85864,0.00014,9.82733]
[1779849253362,36.25,75684.51,0.0,0.86033,0.00014,9.7489]
[1779849254368,36.25,75689.21,0.0,0.86098,0.00014,9.7187]
[1779849255376,36.25,75691.64,0.0,0.86131,0.00014,9.70307]
[1779849258397,36.25,75693.75,0.0,0.86159,0.00014,9.68994]
[1779849263432,36.25,75694.32,0.0,0.86165,0.00014,9.68725]
[1779849265324,36.25,75694.51,0.0,0.86168,0.00014,9.68621]
[1779849266838,36.26,75690.49,0.0,0.86111,0.00014,9.71272]
[1779849272495,36.26,75692.22,0.0,0.8614,0.00014,9.69651]
[1779849277531,36.26,75692.44,0.0,0.86141,0.00014,9.69596]
[1779849282566,36.26,75693.24,0.0,0.8615,0.00014,9.69164]
[1779849287601,36.27,75692.42,0.0,0.86137,0.00014,9.69785]
[1779849289615,36.27,75694.66,0.0,0.86167,0.00014,9.68363]
[1779849290622,36.27,75698.31,0.0,0.86217,0.00014,9.66012]
[1779849291629,36.27,75700.7,0.0,0.8625,0.00014,9.64482]
[1779849296664,36.27,75701.83,0.0,0.86263,0.00014,9.63871]
[1779849300692,36.28,75704.24,0.0,0.86294,0.00014,9.62406]
[1779849302706,36.28,75708.35,0.0,0.8635,0.00014,9.59794]
[1779849303713,36.28,75710.65,0.0,0.86381,0.00014,9.58334]
[1779849304720,36.28,75716.32,0.0,0.86458,0.00014,9.54692]
[1779849305727,36.28,75726.86,0.0,0.866,0.00014,9.47906]
[1779849306734,36.28,75733.66,0.0,0.86692,0.00014,9.43532]
[1779849307740,36.28,75735.76,0.0,0.8672,0.00013,9.42179]
[1779849312776,36.28,75735.99,0.0,0.86723,0.00013,9.42062]
[1779849317600,36.28,75736.12,0.0,0.86724,0.00013,9.42002]
[1779849321045,36.28,75735.59,0.0,0.86716,0.00013,9.42369]
[1779849325867,36.29,75731.93,0.0,0.86666,0.00014,9.44756]
[1779849329897,36.29,75729.07,0.0,0.86628,0.00014,9.46613]
[1779849334026,36.29,75724.47,0.0,0.86572,0.00014,9.48994]
[1779849334952,36.29,75713.05,0.0,0.86416,0.00014,9.56387]
[1779849335955,36.29,75708.94,0.0,0.86359,0.00014,9.59072]
[1779849336962,36.29,75709.23,0.0,0.86363,0.00014,9.58894]
[1779849337969,36.29,75706.93,0.0,0.86331,0.00014,9.60391]
[1779849339999,36.29,75698.17,0.0,0.86209,0.00014,9.66137]
[1779849342580,36.29,75696.26,0.0,0.86182,0.00014,9.67416]
[1779849347047,36.29,75693.85,0.0,0.86146,0.00014,9.69075]
[1779849353089,36.3,75695.04,0.0,0.86161,0.00014,9.68413]
[1779849358125,36.3,75694.69,0.0,0.86154,0.00014,9.68735]
[1779849363160,36.3,75694.73,0.0,0.86152,0.00014,9.68805]
[1779849370209,36.31,75695.29,0.0,0.86157,0.00014,9.68575]
[1779849375244,36.31,75694.97,0.0,0.86151,0.00014,9.6888]
[1779849381286,36.31,75695.05,0.0,0.86149,0.00014,9.68944]
[1779849386321,36.32,75693.97,0.0,0.86132,0.00014,9.69739]
[1779849391356,36.32,75694.53,0.0,0.86145,0.00014,9.68877]
[1779849394378,36.32,75684.48,0.0,0.86004,0.00014,9.75438]
[1779849395385,36.32,75679.79,0.0,0.85938,0.00014,9.78513]
[1779849400420,36.32,75680.41,0.0,0.85946,0.00014,9.78145]
[1779849402434,36.32,75678.45,0.0,0.85918,0.00014,9.7943]
[1779849407469,36.32,75678.15,0.0,0.85913,0.00014,9.79652]
[1779849412504,36.33,75678.12,0.0,0.85912,0.00014,9.79697]
[1779849413511,36.33,75673.51,0.0,0.85847,0.00014,9.82697]
[1779849414521,36.33,75668.71,0.0,0.8578,0.00014,9.85817]
[1779849417542,36.33,75670.75,0.0,0.85808,0.00014,9.84484]
[1779849421571,36.33,75675.3,0.0,0.85873,0.00014,9.81525]
[1779849423584,36.33,75677.54,0.0,0.85904,0.00014,9.80076]
[1779849425598,36.33,75680.07,0.0,0.85939,0.00014,9.78443]
[1779849430634,36.33,75680.54,0.0,0.85945,0.00014,9.7817]
[1779849433655,36.33,75678.35,0.0,0.85914,0.00014,9.7961]
[1779849438690,36.33,75677.67,0.0,0.85904,0.00014,9.80068]
[1779849443725,36.33,75677.57,0.0,0.85903,0.00014,9.80148]
[1779849448762,36.33,75677.61,0.0,0.85903,0.00014,9.80132]
[1779849453798,36.33,75675.81,0.0,0.85884,0.00014,9.80716]
[1779849458833,36.33,75676.2,0.0,0.85889,0.00014,9.80471]
[1779849459840,36.33,75668.73,0.0,0.85784,0.00014,9.85325]
[1779849460847,36.33,75657.13,0.0,0.8562,0.00014,9.9286]
[1779849461854,36.33,75658.31,0.0,0.85637,0.00014,9.92077]
[1779849464875,36.33,75653.36,0.0,0.85567,0.00014,9.95251]
[1779849469910,36.32,75655.09,0.0,0.85594,0.00014,9.94035]
[1779849474945,36.32,75656.88,0.0,0.85621,0.00014,9.92789]
[1779849475906,36.32,75656.88,0.0,0.85621,0.00014,9.92789]
[1779849480991,36.32,75658.68,0.0,0.85648,0.00014,9.91536]
[1779849486028,36.32,75656.49,0.0,0.85619,0.00014,9.929]
[1779849490057,36.32,75654.22,0.0,0.85587,0.00014,9.94323]
[1779849495092,36.31,75654.77,0.0,0.85597,0.00014,9.93891]
[1779849500127,36.31,75655.21,0.0,0.85605,0.00014,9.9352]
[1779849505163,36.31,75655.39,0.0,0.85609,0.00014,9.93337]
[1779849510197,36.31,75654.5,0.0,0.85598,0.00014,9.93848]
[1779849515233,36.3,75655.15,0.0,0.85615,0.00014,9.92767]
[1779849520268,36.3,75651.79,0.0,0.85568,0.00014,9.94891]
[1779849527317,36.3,75652.66,0.0,0.85583,0.00014,9.94222]
[1779849532353,36.3,75652.12,0.0,0.85577,0.00014,9.94497]
[1779849540410,36.29,75652.23,0.0,0.85581,0.00014,9.94307]
[1779849541417,36.29,75656.66,0.0,0.85645,0.00014,9.91408]
[1779849544438,36.29,75661.85,0.0,0.85719,0.00014,9.87996]
[1779849545445,36.29,75664.27,0.0,0.85754,0.00014,9.86414]
[1779849553501,36.29,75662.67,0.0,0.85732,0.00014,9.87415]
[1779849558536,36.29,75660.37,0.0,0.857,0.00014,9.88882]
[1779849563865,36.29,75660.7,0.0,0.85705,0.00014,9.88638]
[1779849564578,36.29,75645.38,0.0,0.85487,0.00014,9.986]
[1779849565585,36.29,75642.9,0.0,0.85451,0.00014,10.00209]
[1779849568118,36.28,75642.63,0.0,0.85448,0.00014,10.00362]
[1779849568148,36.28,75642.41,0.0,0.85445,0.00014,10.00482]
[1779849568205,36.28,75642.41,0.0,0.85445,0.00014,10.00482]
[1779849568251,36.28,75642.41,0.0,0.85445,0.00014,10.00482]
[1779849568326,36.28,75642.41,0.0,0.85445,0.00014,10.00482]
[1779849568576,36.28,75642.41,0.0,0.85445,0.00014,10.00482]
[1779849568606,36.28,75641.93,0.0,0.85439,0.00014,10.00772]
[1779849570232,36.28,75642.09,0.0,0.85441,0.00014,10.00644]
[1779849570620,36.28,75637.22,0.0,0.85372,0.00014,10.03794]
[1779849574648,36.28,75640.64,0.0,0.85429,0.00014,10.00933]
[1779849576194,36.28,75631.22,0.0,0.85293,0.00014,10.07074]
[1779849577199,36.28,75622.17,0.0,0.85161,0.00015,10.12968]
[1779849577679,36.28,75616.93,0.0,0.85085,0.00015,10.1637]
[1779849581707,36.28,75616.03,0.0,0.85074,0.00015,10.16871]
[1779849584727,36.27,75615.15,0.0,0.85062,0.00015,10.17379]
[1779849585735,36.27,75612.09,0.0,0.85018,0.00015,10.19353]
[1779849586742,36.27,75608.24,0.0,0.84962,0.00015,10.21854]
[1779849587749,36.27,75602.65,0.0,0.8488,0.00015,10.25487]
[1779849588756,36.27,75601.01,0.0,0.84856,0.00015,10.26537]
[1779849589763,36.27,75599.7,0.0,0.84837,0.00015,10.27371]
[1779849590272,36.27,75599.7,0.0,0.84837,0.00015,10.27371]
[1779849590350,36.27,75599.7,0.0,0.84837,0.00015,10.27371]
[1779849590770,36.27,75598.1,0.0,0.84814,0.00015,10.28393]
[1779849597004,36.27,75598.78,0.0,0.84826,0.00015,10.27868]
[1779849601848,36.26,75601.32,0.0,0.84866,0.00015,10.2608]
[1779849606884,36.26,75604.66,0.0,0.84917,0.00015,10.23822]
[1779849609905,36.26,75613.15,0.0,0.85043,0.00015,10.18239]
[1779849614940,36.26,75612.52,0.0,0.85034,0.00015,10.1862]
[1779849619976,36.26,75613.43,0.0,0.85048,0.00015,10.17996]
[1779849624005,36.26,75615.67,0.0,0.85082,0.00015,10.16512]
[1779849626776,36.26,75615.34,0.0,0.85077,0.00015,10.1672]
[1779849627026,36.26,75619.87,0.0,0.85143,0.00015,10.13758]
[1779849628033,36.26,75623.72,0.0,0.85199,0.00015,10.11246]
[1779849630047,36.26,75625.5,0.0,0.85225,0.00015,10.10092]
[1779849631054,36.26,75628.07,0.0,0.85269,0.00015,10.07826]
[1779849634075,36.26,75620.28,0.0,0.85155,0.00015,10.12937]
[1779849635082,36.26,75617.28,0.0,0.85111,0.00015,10.14897]
[1779849640117,36.26,75615.98,0.0,0.85092,0.00015,10.1574]
[1779849645153,36.26,75615.95,0.0,0.85092,0.00015,10.15752]
[1779849650189,36.26,75618.9,0.0,0.85135,0.00015,10.13823]
[1779849651196,36.26,75624.51,0.0,0.85217,0.00015,10.10161]
[1779849653210,36.26,75626.39,0.0,0.85244,0.00015,10.08943]
[1779849658245,36.26,75626.1,0.0,0.85239,0.00015,10.09172]
[1779849663280,36.26,75626.29,0.0,0.85241,0.00015,10.09087]
[1779849665294,36.26,75629.72,0.0,0.8529,0.00015,10.06864]
[1779849666303,36.26,75632.1,0.0,0.85325,0.00014,10.05302]
[1779849671337,36.26,75632.39,0.0,0.8533,0.00014,10.05081]
[1779849675366,36.26,75634.17,0.0,0.85356,0.00014,10.039]
[1779849680401,36.26,75634.12,0.0,0.85356,0.00014,10.03912]
[1779849685436,36.26,75635.33,0.0,0.85374,0.00014,10.03103]
[1779849690471,36.26,75635.55,0.0,0.85377,0.00014,10.02941]
[1779849691479,36.26,75630.56,0.0,0.85312,0.00014,10.05597]
[1779849692486,36.26,75627.09,0.0,0.85262,0.00015,10.07853]
[1779849694501,36.26,75628.99,0.0,0.85289,0.00015,10.06626]
[1779849699535,36.26,75629.7,0.0,0.85295,0.00015,10.0636]
[1779849704570,36.26,75629.41,0.0,0.8529,0.00015,10.06592]
[1779849706973,36.27,75627.11,0.0,0.85256,0.00015,10.08108]
[1779849712626,36.27,75627.19,0.0,0.85255,0.00015,10.08149]
[1779849717661,36.27,75622.2,0.0,0.85179,0.00015,10.11595]
[1779849718668,36.27,75620.21,0.0,0.8515,0.00015,10.12895]
[1779849723704,36.27,75620.0,0.0,0.85147,0.00015,10.13033]
[1779849725718,36.27,75617.89,0.0,0.85116,0.00015,10.14409]
[1779849726725,36.27,75611.86,0.0,0.85027,0.00015,10.18342]
[1779849727732,36.28,75603.25,0.0,0.849,0.00015,10.23981]
[1779849729746,36.28,75601.69,0.0,0.84877,0.00015,10.25021]
[1779849734781,36.28,75599.28,0.0,0.8484,0.00015,10.26648]
[1779849739816,36.28,75601.44,0.0,0.84871,0.00015,10.25286]
[1779849740823,36.28,75604.97,0.0,0.84923,0.00015,10.22994]
[1779849745858,36.28,75606.24,0.0,0.8494,0.00015,10.22241]
[1779849750893,36.29,75605.97,0.0,0.84934,0.00015,10.22497]
[1779849755953,36.29,75606.61,0.0,0.84948,0.00015,10.21566]
[1779849760988,36.29,75605.52,0.0,0.84931,0.00015,10.22335]
[1779849763002,36.29,75613.99,0.0,0.85056,0.00015,10.16796]
[1779849764011,36.29,75618.43,0.0,0.85121,0.00015,10.13901]
[1779849768036,36.29,75615.85,0.0,0.85082,0.00015,10.15607]
[1779849769044,36.29,75612.14,0.0,0.85028,0.00015,10.18029]
[1779849770051,36.29,75616.99,0.0,0.85099,0.00015,10.14865]
[1779849771058,36.29,75618.87,0.0,0.85126,0.00015,10.13643]
[1779849773072,36.29,75625.66,0.0,0.85225,0.00015,10.09225]
[1779849779114,36.29,75628.43,0.0,0.85264,0.00015,10.07489]
[1779849781133,36.29,75632.88,0.0,0.85328,0.00014,10.04616]
[1779849785159,36.29,75626.72,0.0,0.85238,0.00015,10.08636]
[1779849790194,36.3,75625.9,0.0,0.85225,0.00015,10.09228]
[1779849795229,36.3,75625.11,0.0,0.85213,0.00015,10.09792]
[1779849797243,36.3,75623.31,0.0,0.85186,0.00015,10.10985]
[1779849802278,36.3,75624.27,0.0,0.85199,0.00015,10.10405]
[1779849804292,36.3,75622.11,0.0,0.85167,0.00015,10.11831]
[1779849809327,36.3,75621.57,0.0,0.85158,0.00015,10.12221]
[1779849810333,36.3,75623.59,0.0,0.85188,0.00015,10.10911]
[1779849815369,36.3,75626.77,0.0,0.8524,0.00015,10.08292]
[1779849817383,36.3,75628.84,0.0,0.85269,0.00015,10.06967]
[1779849823429,36.31,75629.38,0.0,0.85275,0.00015,10.067]
[1779849825443,36.31,75626.72,0.0,0.85236,0.00015,10.08462]
[1779849830478,36.31,75627.31,0.0,0.85243,0.00015,10.08138]
[1779849835513,36.31,75627.63,0.0,0.85246,0.00015,10.08002]
[1779849840548,36.32,75628.54,0.0,0.85258,0.00015,10.07471]
[1779849843569,36.32,75626.23,0.0,0.85224,0.00015,10.09014]
[1779849846590,36.32,75621.34,0.0,0.85152,0.00015,10.12229]
[1779849849611,36.32,75623.32,0.0,0.8518,0.00015,10.10957]
[1779849852632,36.32,75620.06,0.0,0.85132,0.00015,10.13104]
[1779849854646,36.32,75617.01,0.0,0.85088,0.00015,10.15099]
[1779849857666,36.32,75614.33,0.0,0.85048,0.00015,10.16849]
[1779849862702,36.32,75614.83,0.0,0.85056,0.00015,10.16521]
[1779849867739,36.32,75614.91,0.0,0.85057,0.00015,10.16468]
[1779849871767,36.32,75619.04,0.0,0.85124,0.00015,10.13179]
[1779849872774,36.32,75615.88,0.0,0.85078,0.00015,10.15241]
[1779849877812,36.32,75617.85,0.0,0.85107,0.00015,10.13959]
[1779849879830,36.32,75622.2,0.0,0.8517,0.00015,10.1113]
[1779849880833,36.32,75624.37,0.0,0.85201,0.00015,10.09722]
[1779849882847,36.32,75627.37,0.0,0.85245,0.00015,10.07786]
[1779849884861,36.32,75630.03,0.0,0.85283,0.00015,10.06075]
[1779849885868,36.32,75635.38,0.0,0.8536,0.00014,10.02581]
[1779849890903,36.32,75637.57,0.0,0.85391,0.00014,10.01199]
[1779849891910,36.32,75635.21,0.0,0.85357,0.00014,10.02754]
[1779849892917,36.32,75632.31,0.0,0.85314,0.00014,10.04658]
[1779849897952,36.33,75632.62,0.0,0.85317,0.00014,10.04527]
[1779849901990,36.33,75636.32,0.0,0.8537,0.00014,10.02175]
[1779849907026,36.33,75638.02,0.0,0.85394,0.00014,10.01067]
[1779849911054,36.33,75639.88,0.0,0.85421,0.00014,9.9984]
[1779849916089,36.33,75638.34,0.0,0.85399,0.00014,10.0083]
[1779849921125,36.33,75638.49,0.0,0.85402,0.00014,10.00709]
[1779849926163,36.32,75639.27,0.0,0.85414,0.00014,10.00179]
[1779849931198,36.32,75638.8,0.0,0.85414,0.00014,9.99867]
[1779849936233,36.32,75639.36,0.0,0.85423,0.00014,9.99483]
[1779849940261,36.32,75641.13,0.0,0.85449,0.00014,9.98315]
[1779849946303,36.32,75640.77,0.0,0.85444,0.00014,9.98533]
[1779849951342,36.32,75640.72,0.0,0.85443,0.00014,9.98548]
[1779849956377,36.32,75641.77,0.0,0.85458,0.00014,9.97873]
[1779849961412,36.33,75640.54,0.0,0.85439,0.00014,9.98767]
[1779849970476,36.33,75643.02,0.0,0.85471,0.00014,9.97312]
[1779849975511,36.33,75642.91,0.0,0.85467,0.00014,9.97479]
[1779849978535,36.34,75640.17,0.0,0.85427,0.00014,9.99317]
[1779849983572,36.34,75640.21,0.0,0.85425,0.00014,9.9937]
[1779849989613,36.34,75639.76,0.0,0.85417,0.00014,9.9977]
[1779849994649,36.34,75640.04,0.0,0.85426,0.00014,9.9907]
[1779849999684,36.35,75640.45,0.0,0.8543,0.00014,9.98879]
[1779850000691,36.35,75642.86,0.0,0.85464,0.00014,9.97327]
[1779850001698,36.35,75648.39,0.0,0.85543,0.00014,9.93745]
[1779850005725,36.35,75650.63,0.0,0.85574,0.00014,9.9235]
[1779850010761,36.35,75650.86,0.0,0.85577,0.00014,9.92204]
[1779850015796,36.35,75651.11,0.0,0.85581,0.00014,9.92053]
[1779850017810,36.35,75659.69,0.0,0.85703,0.00014,9.86484]
[1779850019824,36.35,75662.42,0.0,0.85741,0.00014,9.84734]
[1779850022845,36.35,75664.52,0.0,0.8577,0.00014,9.83411]
[1779850024043,36.35,75664.52,0.0,0.8577,0.00014,9.83411]
[1779850025019,36.35,75666.01,0.0,0.85791,0.00014,9.82459]
[1779850025083,36.35,75675.56,0.0,0.85925,0.00014,9.76258]
[1779850025866,36.35,75672.67,0.0,0.85885,0.00014,9.7814]
[1779850026873,36.35,75670.1,0.0,0.85848,0.00014,9.79812]
[1779850029894,36.35,75668.43,0.0,0.85825,0.00014,9.80902]
[1779850034929,36.36,75663.19,0.0,0.85749,0.00014,9.84365]
[1779850037949,36.36,75661.14,0.0,0.8572,0.00014,9.85684]
[1779850042985,36.36,75660.87,0.0,0.85716,0.00014,9.85889]
[1779850043993,36.36,75658.52,0.0,0.85682,0.00014,9.8743]
[1779850049029,36.36,75655.74,0.0,0.85641,0.00014,9.89298]
[1779850052054,36.36,75645.36,0.0,0.85499,0.00014,9.95477]
[1779850053061,36.36,75636.75,0.0,0.85375,0.00014,10.01077]
[1779850056082,36.36,75635.38,0.0,0.85354,0.00014,10.02017]
[1779850061116,36.36,75634.01,0.0,0.85333,0.00014,10.02985]
[1779850066152,36.37,75634.34,0.0,0.85335,0.00014,10.02857]
[1779850072194,36.37,75634.31,0.0,0.85333,0.00014,10.02984]
[1779850077229,36.37,75634.86,0.0,0.85339,0.00014,10.02715]
[1779850080250,36.38,75632.65,0.0,0.85306,0.00014,10.04206]
[1779850081257,36.38,75628.2,0.0,0.85241,0.00015,10.07116]
[1779850084278,36.38,75633.11,0.0,0.85311,0.00014,10.03958]
[1779850085285,36.38,75635.52,0.0,0.85346,0.00014,10.02408]
[1779850090323,36.38,75635.14,0.0,0.85338,0.00014,10.02747]
[1779850096365,36.38,75634.82,0.0,0.85331,0.00014,10.0306]
[1779850101400,36.39,75634.39,0.0,0.85323,0.00014,10.03424]
[1779850109456,36.39,75634.88,0.0,0.85327,0.00014,10.03234]
[1779850114491,36.39,75635.27,0.0,0.85338,0.00014,10.02464]
[1779850119526,36.4,75635.54,0.0,0.8534,0.00014,10.0237]
[1779850124561,36.4,75643.45,0.0,0.85452,0.00014,9.97314]
[1779850125568,36.4,75647.2,0.0,0.85506,0.00014,9.94878]
[1779850127582,36.4,75650.41,0.0,0.85552,0.00014,9.92798]
[1779850131610,36.4,75648.61,0.0,0.85526,0.00014,9.93981]
[1779850132617,36.4,75646.16,0.0,0.85491,0.00014,9.95574]
[1779850137652,36.4,75644.21,0.0,0.85463,0.00014,9.96834]
[1779850142687,36.4,75644.43,0.0,0.85466,0.00014,9.96679]
[1779850146715,36.4,75640.25,0.0,0.85407,0.00014,9.99384]
[1779850148729,36.4,75636.36,0.0,0.85351,0.00014,10.01902]
[1779850150743,36.4,75632.92,0.0,0.853,0.00014,10.04166]
[1779850155778,36.4,75631.95,0.0,0.85285,0.00014,10.04849]
[1779850159807,36.4,75634.22,0.0,0.85317,0.00014,10.03421]
[1779850164842,36.41,75635.49,0.0,0.85333,0.00014,10.02691]
[1779850169878,36.41,75635.41,0.0,0.8533,0.00014,10.02827]
[1779850175920,36.41,75634.84,0.0,0.85327,0.00014,10.02701]
[1779850180954,36.42,75637.15,0.0,0.85358,0.00014,10.01284]
[1779850185990,36.42,75636.83,0.0,0.85351,0.00014,10.01583]
[1779850191026,36.42,75636.55,0.0,0.85346,0.00014,10.01852]
[1779850196061,36.42,75636.55,0.0,0.85344,0.00014,10.01933]
[1779850201097,36.43,75637.07,0.0,0.85349,0.00014,10.01679]
[1779850206132,36.43,75636.98,0.0,0.85346,0.00014,10.01821]
[1779850213181,36.43,75637.51,0.0,0.85352,0.00014,10.0159]
[1779850218216,36.44,75638.32,0.0,0.85361,0.00014,10.01146]
[1779850223250,36.44,75637.15,0.0,0.85343,0.00014,10.01988]
[1779850231307,36.44,75637.09,0.0,0.85346,0.00014,10.01555]
[1779850232314,36.44,75639.65,0.0,0.85383,0.00014,9.99909]
[1779850233321,36.44,75641.94,0.0,0.85415,0.00014,9.98441]
[1779850235335,36.45,75643.94,0.0,0.85443,0.00014,9.97184]
[1779850238356,36.45,75647.12,0.0,0.85488,0.00014,9.95171]
[1779850243391,36.45,75647.53,0.0,0.85493,0.00014,9.94933]
[1779850248426,36.45,75647.13,0.0,0.85487,0.00014,9.9522]
[1779850253461,36.45,75648.14,0.0,0.855,0.00014,9.9459]
[1779850255476,36.45,75643.04,0.0,0.85427,0.00014,9.97908]
[1779850261520,36.45,75642.96,0.0,0.85425,0.00014,9.9798]
[1779850266556,36.45,75642.04,0.0,0.85412,0.00014,9.98598]
[1779850270584,36.45,75638.59,0.0,0.85361,0.00014,10.00873]
[1779850275619,36.46,75637.04,0.0,0.85337,0.00014,10.01952]
[1779850277633,36.46,75635.13,0.0,0.85309,0.00014,10.0322]
[1779850280654,36.46,75637.63,0.0,0.85344,0.00014,10.01636]
[1779850285689,36.46,75638.3,0.0,0.85352,0.00014,10.01275]
[1779850290723,36.46,75639.95,0.0,0.85375,0.00014,10.0028]
[1779850291731,36.46,75649.3,0.0,0.85515,0.00014,9.93637]
[1779850292737,36.46,75655.58,0.0,0.85605,0.00014,9.89572]
[1779850293745,36.46,75657.31,0.0,0.85629,0.00014,9.88462]
[1779850297773,36.47,75654.95,0.0,0.85595,0.00014,9.90041]
[1779850299786,36.47,75653.16,0.0,0.85569,0.00014,9.91221]
[1779850303570,36.47,75651.81,0.0,0.85549,0.00014,9.92122]
[1779850308851,36.47,75652.68,0.0,0.8556,0.00014,9.91604]
[1779850312205,36.47,75652.75,0.0,0.85561,0.00014,9.91584]
[1779850312230,36.47,75652.75,0.0,0.85561,0.00014,9.91584]
[1779850312878,36.47,75654.38,0.0,0.85584,0.00014,9.90537]
[1779850315899,36.47,75660.0,0.0,0.85663,0.00014,9.86926]
[1779850317913,36.47,75661.76,0.0,0.85688,0.00014,9.85812]
[1779850322948,36.47,75662.91,0.0,0.85702,0.00014,9.85151]
[1779850325969,36.48,75664.58,0.0,0.85725,0.00014,9.84123]
[1779850331006,36.48,75663.75,0.0,0.8571,0.00014,9.84772]
[1779850336041,36.48,75664.31,0.0,0.85716,0.00014,9.845]
[1779850341076,36.49,75664.23,0.0,0.85713,0.00014,9.84642]
[1779850346113,36.49,75664.39,0.0,0.85714,0.00014,9.84628]
[1779850347171,36.49,75664.39,0.0,0.85714,0.00014,9.84628]
[1779850347564,36.49,75664.39,0.0,0.85714,0.00014,9.84628]
[1779850347620,36.49,75670.13,0.0,0.85795,0.00014,9.80932]
[1779850348127,36.49,75674.2,0.0,0.85851,0.00014,9.78322]
[1779850350225,36.49,75675.41,0.0,0.85868,0.00014,9.77566]
[1779850350323,36.49,75675.15,0.0,0.85864,0.00014,9.77762]
[1779850357190,36.5,75675.8,0.0,0.85876,0.00014,9.7692]
[1779850362225,36.5,75676.66,0.0,0.85885,0.00014,9.76492]
[1779850368267,36.51,75676.21,0.0,0.85876,0.00014,9.76935]
[1779850374309,36.51,75677.5,0.0,0.85891,0.00014,9.76251]
[1779850377939,36.51,75678.46,0.0,0.85903,0.00014,9.75683]
[1779850377966,36.51,75678.46,0.0,0.85903,0.00014,9.75683]
[1779850378040,36.52,75678.46,0.0,0.85902,0.00014,9.75736]
[1779850382331,36.52,75678.95,0.0,0.85908,0.00014,9.75472]
[1779850382367,36.52,75681.31,0.0,0.85939,0.00014,9.74001]
[1779850383710,36.52,75681.31,0.0,0.85939,0.00014,9.74001]
[1779850383764,36.52,75684.37,0.0,0.85982,0.00014,9.72053]
[1779850384380,36.52,75686.49,0.0,0.86011,0.00014,9.70697]
[1779850386396,36.52,75690.45,0.0,0.86066,0.00014,9.6817]
[1779850387402,36.52,75692.63,0.0,0.86096,0.00014,9.66782]
[1779850392437,36.52,75693.79,0.0,0.8611,0.00014,9.66133]
[1779850397472,36.53,75693.93,0.0,0.86109,0.00014,9.66143]
[1779850402506,36.53,75695.03,0.0,0.86123,0.00014,9.65531]
[1779850407542,36.53,75695.49,0.0,0.86127,0.00014,9.65335]
[1779850410563,36.54,75697.21,0.0,0.8615,0.00014,9.64285]
[1779850416605,36.54,75696.79,0.0,0.86148,0.00014,9.64087]
[1779850421640,36.54,75696.94,0.0,0.86148,0.00014,9.64087]
[1779850426676,36.55,75697.23,0.0,0.8615,0.00014,9.63995]
[1779850428690,36.55,75699.13,0.0,0.86175,0.00014,9.62807]
[1779850431711,36.55,75701.37,0.0,0.86205,0.00014,9.61425]
[1779850436746,36.55,75702.4,0.0,0.86217,0.00014,9.60866]
[1779850440774,36.56,75696.05,0.0,0.86127,0.00014,9.65039]
[1779850441781,36.56,75693.91,0.0,0.86095,0.00014,9.66563]
[1779850446816,36.58,75693.63,0.0,0.86078,0.00014,9.67329]
[1779850451851,36.6,75693.77,0.0,0.86068,0.00014,9.67803]
[1779850454872,36.6,75696.39,0.0,0.86102,0.00014,9.66264]
[1779850462928,36.61,75694.38,0.0,0.86072,0.00014,9.67662]
[1779850467963,36.61,75695.87,0.0,0.86091,0.00014,9.66763]
[1779850472998,36.61,75696.16,0.0,0.861,0.00014,9.66051]
[1779850479057,36.61,75696.24,0.0,0.86099,0.00014,9.66089]
[1779850487117,36.62,75695.22,0.0,0.86083,0.00014,9.66836]
[1779850492152,36.62,75693.63,0.0,0.8606,0.00014,9.67912]
[1779850497187,36.62,75693.81,0.0,0.86061,0.00014,9.67856]
[1779850502222,36.62,75695.08,0.0,0.86078,0.00014,9.67093]
[1779850507258,36.62,75695.79,0.0,0.86087,0.00014,9.66694]
[1779850513299,36.63,75695.42,0.0,0.8608,0.00014,9.67003]
[1779850519344,36.63,75695.49,0.0,0.86079,0.00014,9.67027]
[1779850522362,36.63,75697.54,0.0,0.86107,0.00014,9.65742]
[1779850523369,36.63,75699.21,0.0,0.8613,0.00014,9.64682]
[1779850525383,36.63,75701.78,0.0,0.86165,0.00014,9.6306]
[1779850530418,36.63,75702.34,0.0,0.86171,0.00014,9.62782]
[1779850535453,36.64,75702.4,0.0,0.86177,0.00014,9.62234]
[1779850538474,36.64,75705.24,0.0,0.86215,0.00014,9.60436]
[1779850543509,36.64,75707.41,0.0,0.86246,0.00014,9.59016]
[1779850548544,36.64,75708.42,0.0,0.8626,0.00014,9.5835]
[1779850551565,36.64,75706.22,0.0,0.8623,0.00014,9.59754]
[1779850559621,36.64,75705.29,0.0,0.86216,0.00014,9.60394]
[1779850572712,36.64,75705.29,0.0,0.86212,0.00014,9.60585]
[1779850580768,36.64,75705.55,0.0,0.86217,0.00014,9.60365]
[1779850585803,36.64,75705.89,0.0,0.86222,0.00014,9.60112]
[1779850590837,36.64,75705.72,0.0,0.86221,0.00014,9.60188]
[1779850593859,36.64,75704.11,0.0,0.86206,0.00014,9.60606]
[1779850597887,36.64,75708.84,0.0,0.86271,0.00014,9.57536]
[1779850598894,36.64,75711.88,0.0,0.86313,0.00014,9.55581]
[1779850599901,36.64,75709.79,0.0,0.86285,0.00014,9.56898]
[1779850606950,36.63,75709.12,0.0,0.8628,0.00014,9.57138]
[1779850611985,36.63,75717.17,0.0,0.86393,0.00014,9.51843]
[1779850617020,36.61,75718.78,0.0,0.86423,0.00014,9.50419]
[1779850622059,36.61,75718.25,0.0,0.86417,0.00014,9.50682]
[1779850627094,36.61,75718.13,0.0,0.86417,0.00014,9.50683]
[1779850630115,36.61,75715.91,0.0,0.86388,0.00014,9.52063]
[1779850632129,36.61,75713.4,0.0,0.86354,0.00014,9.5364]
[1779850637164,36.6,75712.9,0.0,0.86349,0.00014,9.53864]
[1779850643205,36.6,75712.29,0.0,0.86344,0.00014,9.5414]
[1779850649248,36.6,75713.58,0.0,0.86364,0.00014,9.532]
[1779850652269,36.59,75716.93,0.0,0.86417,0.00014,9.50399]
[1779850657322,36.59,75717.76,0.0,0.8643,0.00014,9.49795]
[1779850662357,36.59,75718.02,0.0,0.86435,0.00014,9.49548]
[1779850668399,36.59,75718.47,0.0,0.86443,0.00014,9.4918]
[1779850673433,36.59,75718.01,0.0,0.86438,0.00014,9.49411]
[1779850678470,36.58,75719.09,0.0,0.86454,0.00014,9.48656]
[1779850683505,36.58,75719.73,0.0,0.86464,0.00014,9.48187]
[1779850686526,36.58,75721.53,0.0,0.86489,0.00014,9.46999]
[1779850691560,36.58,75720.71,0.0,0.86479,0.00014,9.47478]
[1779850696595,36.58,75720.12,0.0,0.86472,0.00014,9.47805]
[1779850701631,36.58,75720.56,0.0,0.86479,0.00014,9.47469]
[1779850709688,36.57,75720.83,0.0,0.86485,0.00014,9.47215]
[1779850714725,36.57,75721.69,0.0,0.86504,0.00014,9.46018]
[1779850715731,36.57,75723.94,0.0,0.86535,0.00014,9.44564]
[1779850716738,36.57,75726.73,0.0,0.86573,0.00014,9.42766]
[1779850718752,36.57,75723.87,0.0,0.86534,0.00014,9.44594]
[1779850723787,36.57,75722.82,0.0,0.86521,0.00014,9.45231]
[1779850724793,36.57,75716.98,0.0,0.86441,0.00014,9.48976]
[1779850729829,36.57,75717.61,0.0,0.86451,0.00014,9.4851]
[1779850734864,36.57,75717.23,0.0,0.86447,0.00014,9.487]
[1779850738923,36.56,75708.57,0.0,0.86329,0.00014,9.54226]
[1779850739900,36.56,75703.51,0.0,0.8626,0.00014,9.57464]
[1779850741914,36.56,75706.75,0.0,0.86306,0.00014,9.55335]
[1779850746949,36.56,75707.86,0.0,0.8632,0.00014,9.54648]
[1779850751986,36.56,75707.52,0.0,0.86315,0.00014,9.54871]
[1779850757021,36.56,75707.88,0.0,0.86322,0.00014,9.54555]
[1779850759035,36.56,75711.8,0.0,0.86377,0.00014,9.52001]
[1779850761049,36.56,75713.59,0.0,0.86402,0.00014,9.50825]
[1779850763063,36.56,75716.3,0.0,0.86439,0.00014,9.49061]
[1779850766084,36.56,75717.93,0.0,0.86462,0.00014,9.47989]
[1779850768098,36.56,75719.73,0.0,0.86487,0.00014,9.46819]
[1779850770112,36.56,75721.26,0.0,0.86508,0.00014,9.45826]
[1779850775147,36.56,75720.85,0.0,0.8651,0.00014,9.45472]
[1779850781189,36.55,75720.3,0.0,0.86503,0.00014,9.45802]
[1779850782196,36.55,75717.96,0.0,0.86471,0.00014,9.47302]
[1779850787231,36.55,75717.31,0.0,0.86463,0.00014,9.47685]
[1779850791260,36.55,75719.75,0.0,0.86496,0.00014,9.46091]
[1779850792267,36.55,75722.34,0.0,0.86532,0.00014,9.44423]
[1779850794722,36.55,75721.9,0.0,0.86526,0.00014,9.44701]
[1779850794758,36.55,75721.9,0.0,0.86526,0.00014,9.44701]
[1779850794812,36.55,75721.9,0.0,0.86526,0.00014,9.44701]
[1779850795288,36.55,75725.08,0.0,0.86569,0.00014,9.42656]
[1779850796295,36.55,75728.54,0.0,0.86616,0.00014,9.40434]
[1779850798310,36.55,75751.58,0.0,0.86926,0.00013,9.25668]
[1779850798680,36.55,75751.58,0.0,0.86926,0.00013,9.25668]
[1779850799093,36.55,75751.58,0.0,0.86926,0.00013,9.25668]
[1779850799448,36.55,75751.58,0.0,0.86926,0.00013,9.25668]
[1779850799317,36.55,75762.68,0.0,0.87073,0.00013,9.18582]
[1779850800324,36.55,75765.29,0.0,0.87107,0.00013,9.16921]
[1779850804353,36.54,75769.57,0.0,0.87172,0.00013,9.1376]
[1779850805360,36.53,75771.58,0.0,0.87201,0.00013,9.12338]
[1779850807374,36.51,75769.9,0.0,0.87193,0.00013,9.12742]
[1779850812410,36.49,75769.03,0.0,0.87197,0.00013,9.12515]
[1779850817445,36.49,75768.72,0.0,0.87194,0.00013,9.12678]
[1779850819460,36.49,75767.08,0.0,0.87172,0.00013,9.13714]
[1779850819571,36.49,75767.08,0.0,0.87172,0.00013,9.13714]
[1779850820466,36.49,75760.31,0.0,0.87083,0.00013,9.1804]
[1779850821474,36.48,75756.42,0.0,0.87033,0.00013,9.20453]
[1779850823488,36.48,75752.86,0.0,0.86987,0.00013,9.22684]
[1779850824495,36.48,75749.73,0.0,0.86945,0.00013,9.24691]
[1779850825503,36.48,75747.36,0.0,0.86913,0.00013,9.26215]
[1779850826510,36.48,75740.86,0.0,0.86826,0.00013,9.30388]
[1779850827516,36.48,75738.77,0.0,0.86798,0.00013,9.31727]
[1779850829545,36.48,75736.37,0.0,0.86766,0.00013,9.3325]
[1779850834566,36.48,75737.39,0.0,0.86789,0.00013,9.31915]
[1779850839602,36.47,75737.75,0.0,0.86797,0.00013,9.31512]
[1779850844637,36.47,75736.97,0.0,0.86791,0.00013,9.31813]
[1779850847658,36.46,75735.14,0.0,0.86768,0.00013,9.32865]
[1779850852693,36.46,75735.33,0.0,0.86773,0.00013,9.32635]
[1779850856753,36.46,75734.29,0.0,0.8676,0.00013,9.33284]
[1779850857728,36.46,75736.42,0.0,0.86788,0.00013,9.31934]
[1779850859742,36.46,75738.75,0.0,0.86819,0.00013,9.30462]
[1779850864777,36.46,75738.11,0.0,0.86809,0.00013,9.30945]
[1779850866790,36.46,75739.86,0.0,0.86832,0.00013,9.29823]
[1779850871826,36.46,75740.17,0.0,0.86836,0.00013,9.29655]
[1779850876861,36.47,75740.24,0.0,0.86835,0.00013,9.29694]
[1779850877868,36.47,75743.45,0.0,0.86878,0.00013,9.2765]
[1779850878875,36.47,75751.01,0.0,0.86979,0.00013,9.22767]
[1779850883910,36.46,75751.58,0.0,0.86989,0.00013,9.22285]
[1779850888947,36.46,75751.87,0.0,0.86995,0.00013,9.21986]
[1779850893982,36.46,75754.78,0.0,0.87043,0.00013,9.19412]
[1779850898010,36.45,75752.89,0.0,0.8702,0.00013,9.20541]
[1779850903045,36.45,75752.66,0.0,0.87019,0.00013,9.20568]
[1779850908080,36.45,75750.69,0.0,0.86995,0.00013,9.21708]
[1779850913115,36.44,75749.8,0.0,0.86986,0.00013,9.22141]
[1779850915129,36.44,75746.12,0.0,0.86938,0.00013,9.24448]
[1779850920164,36.44,75746.96,0.0,0.86953,0.00013,9.23762]
[1779850923185,36.43,75743.4,0.0,0.86907,0.00013,9.25958]
[1779850928220,36.43,75743.49,0.0,0.86911,0.00013,9.25732]
[1779850933254,36.42,75737.99,0.0,0.86841,0.00013,9.29098]
[1779850934262,36.42,75736.24,0.0,0.86818,0.00013,9.30185]
[1779850938290,36.42,75740.01,0.0,0.86871,0.00013,9.27677]
[1779850943325,36.41,75741.6,0.0,0.86896,0.00013,9.26485]
[1779850946348,36.41,75746.05,0.0,0.86957,0.00013,9.23531]
[1779850947355,36.41,75749.73,0.0,0.87007,0.00013,9.2114]
[1779850948362,36.41,75752.08,0.0,0.87039,0.00013,9.19607]
[1779850953397,36.4,75752.73,0.0,0.87056,0.00013,9.18486]
[1779850959439,36.4,75753.01,0.0,0.87063,0.00013,9.18169]
[1779850964474,36.4,75751.89,0.0,0.8705,0.00013,9.18763]
[1779850967495,36.39,75753.92,0.0,0.87079,0.00013,9.17385]
[1779850971523,36.39,75757.38,0.0,0.87127,0.00013,9.1507]
[1779850973537,36.39,75763.38,0.0,0.87207,0.00013,9.11179]
[1779850974544,36.39,75766.26,0.0,0.87245,0.00013,9.09316]
[1779850975551,36.39,75769.03,0.0,0.87282,0.00013,9.07529]
[1779850976557,36.39,75770.71,0.0,0.87304,0.00013,9.06443]
[1779850980587,36.39,75773.11,0.0,0.87336,0.00013,9.04886]
[1779850981594,36.39,75777.37,0.0,0.87392,0.00013,9.02156]
[1779850981835,36.39,75777.37,0.0,0.87392,0.00013,9.02156]
[1779850982602,36.39,75782.65,0.0,0.87461,0.00013,8.98751]
[1779850984616,36.38,75783.59,0.0,0.87474,0.00013,8.98108]
[1779850989651,36.38,75784.29,0.0,0.87485,0.00013,8.97577]
[1779850990655,36.38,75784.29,0.0,0.87485,0.00013,8.97577]
[1779850991664,36.38,75786.8,0.0,0.87518,0.00013,8.95941]
[1779850991719,36.38,75786.8,0.0,0.87518,0.00013,8.95941]
[1779850992089,36.38,75786.8,0.0,0.87518,0.00013,8.95941]
[1779850992672,36.38,75790.6,0.0,0.87568,0.00013,8.93499]
[1779850993680,36.38,75792.2,0.0,0.87589,0.00013,8.92465]
[1779850995693,36.38,75790.16,0.0,0.87562,0.00013,8.93796]
[1779850997714,36.38,75807.78,0.0,0.87788,0.00013,8.8258]
[1779850998720,36.38,75806.22,0.0,0.87767,0.00013,8.83615]
[1779850999727,36.38,75809.34,0.0,0.87807,0.00013,8.8163]
[1779851001741,36.37,75811.03,0.0,0.87834,0.00013,8.80266]
[1779851003391,36.37,75811.03,0.0,0.87834,0.00013,8.80266]
[1779851003501,36.37,75811.03,0.0,0.87834,0.00013,8.80266]
[1779851003650,36.37,75811.03,0.0,0.87834,0.00013,8.80266]
[1779851003502,36.38,75811.12,0.0,0.87833,0.00013,8.80329]
[1779851003755,36.38,75814.13,0.0,0.87869,0.00013,8.78535]
[1779851008789,36.4,75812.99,0.0,0.8784,0.00013,8.80009]
[1779851010805,36.41,75815.48,0.0,0.87866,0.00013,8.78697]
[1779851017852,36.43,75815.62,0.0,0.87863,0.00013,8.78632]
[1779851021882,36.43,75820.32,0.0,0.87922,0.00013,8.75677]
[1779851024903,36.43,75818.36,0.0,0.87897,0.00013,8.76914]
[1779851029941,36.43,75819.34,0.0,0.87909,0.00013,8.76292]
[1779851034976,36.43,75819.52,0.0,0.87913,0.00013,8.76125]
[1779851040015,36.43,75822.53,0.0,0.87952,0.00013,8.74166]
[1779851041018,36.43,75824.62,0.0,0.87979,0.00013,8.72768]
[1779851042025,36.43,75830.88,0.0,0.88059,0.00013,8.6875]
[1779851046053,36.4,75828.2,0.0,0.88041,0.00013,8.69666]
[1779851051088,36.4,75828.14,0.0,0.88043,0.00013,8.69567]
[1779851053102,36.4,75831.64,0.0,0.88088,0.00013,8.67293]
[1779851056140,36.39,75835.24,0.0,0.88139,0.00013,8.64718]
[1779851057139,36.39,75838.59,0.0,0.88181,0.00012,8.62577]
[1779851062174,36.36,75839.85,0.0,0.88211,0.00012,8.61042]
[1779851065195,36.35,75837.61,0.0,0.88189,0.00012,8.62143]
[1779851066202,36.35,75835.8,0.0,0.88167,0.00013,8.63272]
[1779851070230,36.35,75832.1,0.0,0.88122,0.00013,8.65541]
[1779851073251,36.35,75829.75,0.0,0.881,0.00013,8.66373]
[1779851079293,36.35,75828.08,0.0,0.88081,0.00013,8.67334]
[1779851083321,36.35,75824.05,0.0,0.88031,0.00013,8.69895]
[1779851084258,36.35,75824.05,0.0,0.88031,0.00013,8.69895]
[1779851084328,36.35,75814.0,0.0,0.87903,0.00013,8.76278]
[1779851085335,36.35,75810.58,0.0,0.8786,0.00013,8.78442]
[1779851087349,36.35,75806.77,0.0,0.87811,0.00013,8.80869]
[1779851091377,36.35,75804.05,0.0,0.87774,0.00013,8.82724]
[1779851096412,36.35,75805.76,0.0,0.87793,0.00013,8.81806]
[1779851099434,36.36,75815.96,0.0,0.87921,0.00013,8.75427]
[1779851100441,36.36,75819.66,0.0,0.87967,0.00013,8.73122]
[1779851102455,36.36,75823.08,0.0,0.88009,0.00013,8.70994]
[1779851104469,36.36,75824.9,0.0,0.88032,0.00013,8.69835]
[1779851109504,36.36,75824.68,0.0,0.88029,0.00013,8.69974]
[1779851111518,36.36,75820.68,0.0,0.87979,0.00013,8.72514]
[1779851116553,36.36,75819.52,0.0,0.87964,0.00013,8.73234]
[1779851121588,36.36,75820.27,0.0,0.87974,0.00013,8.72736]
[1779851126623,36.36,75820.66,0.0,0.87979,0.00013,8.72477]
[1779851128637,36.36,75824.78,0.0,0.88031,0.00013,8.69859]
[1779851130651,36.36,75827.5,0.0,0.88066,0.00013,8.68139]
[1779851132665,36.36,75830.08,0.0,0.88104,0.00013,8.65921]
[1779851134678,36.36,75835.58,0.0,0.88173,0.00013,8.62452]
[1779851138707,36.36,75837.76,0.0,0.88199,0.00012,8.61121]
[1779851142735,36.36,75836.08,0.0,0.88177,0.00012,8.62242]
[1779851147770,36.37,75840.22,0.0,0.88228,0.00012,8.59686]
[1779851148776,36.37,75844.72,0.0,0.88283,0.00012,8.56854]
[1779851149186,36.37,75844.72,0.0,0.88283,0.00012,8.56854]
[1779851149300,36.37,75844.72,0.0,0.88283,0.00012,8.56854]
[1779851149315,36.37,75844.72,0.0,0.88283,0.00012,8.56854]
[1779851149784,36.37,75850.13,0.0,0.8835,0.00012,8.53453]
[1779851150792,36.37,75852.37,0.0,0.88377,0.00012,8.5206]
[1779851150972,36.37,75852.37,0.0,0.88377,0.00012,8.5206]
[1779851156834,36.37,75852.73,0.0,0.8838,0.00012,8.51936]
[1779851157841,36.37,75855.18,0.0,0.8841,0.00012,8.50389]
[1779851160862,36.37,75853.4,0.0,0.88388,0.00012,8.51536]
[1779851162893,36.37,75851.71,0.0,0.88366,0.00012,8.52652]
[1779851165345,36.37,75846.3,0.0,0.88298,0.00012,8.56115]
[1779851166264,36.37,75839.91,0.0,0.88218,0.00012,8.60172]
[1779851168937,36.38,75837.94,0.0,0.88193,0.00012,8.61453]
[1779851174979,36.38,75836.51,0.0,0.88174,0.00012,8.62416]
[1779851175986,36.38,75838.17,0.0,0.88194,0.00012,8.61374]
[1779851176993,36.38,75840.04,0.0,0.88218,0.00012,8.60201]
[1779851179007,36.38,75841.68,0.0,0.88238,0.00012,8.59188]
[1779851184042,36.38,75844.75,0.0,0.88274,0.00012,8.57316]
[1779851189077,36.38,75844.4,0.0,0.88269,0.00012,8.57615]
[1779851194112,36.39,75844.89,0.0,0.8828,0.00012,8.56798]
[1779851196126,36.39,75847.31,0.0,0.88309,0.00012,8.55304]
[1779851198140,36.39,75849.34,0.0,0.88333,0.00012,8.54063]
[1779851201161,36.39,75852.28,0.0,0.88368,0.00012,8.52274]
[1779851204182,36.39,75854.05,0.0,0.88389,0.00012,8.51231]
[1779851206196,36.39,75858.42,0.0,0.88442,0.00012,8.48502]
[1779851211231,36.39,75857.6,0.0,0.88432,0.00012,8.49025]
[1779851215259,36.39,75854.52,0.0,0.88393,0.00012,8.51017]
[1779851216266,36.4,75851.6,0.0,0.88357,0.00012,8.52882]
[1779851221302,36.4,75848.77,0.0,0.8832,0.00012,8.54772]
[1779851222309,36.4,75845.77,0.0,0.88282,0.00012,8.56684]
[1779851227344,36.4,75845.56,0.0,0.88278,0.00012,8.56892]
[1779851230364,36.4,75843.62,0.0,0.88253,0.00012,8.58163]
[1779851235400,36.4,75842.63,0.0,0.88239,0.00012,8.58853]
[1779851241441,36.41,75843.13,0.0,0.88244,0.00012,8.58612]
[1779851245093,36.41,75842.98,0.0,0.88242,0.00012,8.58746]
[1779851245542,36.41,75842.98,0.0,0.88242,0.00012,8.58746]
[1779851245570,36.41,75848.45,0.0,0.88309,0.00012,8.55305]
[1779851246477,36.41,75852.41,0.0,0.88358,0.00012,8.52826]
[1779851247485,36.41,75853.98,0.0,0.88377,0.00012,8.51858]
[1779851252519,36.41,75855.56,0.0,0.88401,0.00012,8.50392]
[1779851258561,36.42,75854.59,0.0,0.88386,0.00012,8.51149]
[1779851263596,36.42,75855.26,0.0,0.88392,0.00012,8.50846]
[1779851268631,36.43,75854.77,0.0,0.88384,0.00012,8.51272]
[1779851271868,36.43,75854.63,0.0,0.88381,0.00012,8.51383]
[1779851272608,36.43,75855.42,0.0,0.8839,0.00012,8.50932]
[1779851277694,36.43,75857.18,0.0,0.88409,0.00012,8.4997]
[1779851279777,36.43,75857.34,0.0,0.88411,0.00012,8.49895]
[1779851279894,36.43,75857.34,0.0,0.88411,0.00012,8.49895]
[1779851279878,36.43,75860.04,0.0,0.88443,0.00012,8.48221]
[1779851280270,36.43,75860.04,0.0,0.88443,0.00012,8.48221]
[1779851280413,36.43,75860.04,0.0,0.88443,0.00012,8.48221]
[1779851280715,36.43,75862.25,0.0,0.8847,0.00012,8.46859]
[1779851285750,36.44,75861.68,0.0,0.8846,0.00012,8.47362]
[1779851286757,36.44,75859.99,0.0,0.88439,0.00012,8.48453]
[1779851287764,36.44,75858.14,0.0,0.88416,0.00012,8.49643]
[1779851292799,36.44,75858.19,0.0,0.88414,0.00012,8.49734]
[1779851296827,36.45,75856.35,0.0,0.88389,0.00012,8.50986]
[1779851301862,36.45,75856.81,0.0,0.88393,0.00012,8.50809]
[1779851302869,36.45,75854.96,0.0,0.8837,0.00012,8.51996]
[1779851303876,36.45,75852.08,0.0,0.88334,0.00012,8.53832]
[1779851308911,36.45,75852.25,0.0,0.88334,0.00012,8.53817]
[1779851313946,36.46,75851.47,0.0,0.88329,0.00012,8.53807]
[1779851318981,36.46,75852.15,0.0,0.88336,0.00012,8.53471]
[1779851325023,36.46,75852.13,0.0,0.88333,0.00012,8.53615]
[1779851330058,36.47,75854.79,0.0,0.88364,0.00012,8.52036]
[1779851335381,36.47,75854.65,0.0,0.88361,0.00012,8.52207]
[1779851336100,36.47,75856.32,0.0,0.88381,0.00012,8.51198]
[1779851338332,36.47,75856.89,0.0,0.88387,0.00012,8.50861]
[1779851338975,36.47,75856.89,0.0,0.88387,0.00012,8.50861]
[1779851340028,36.47,75857.25,0.0,0.88391,0.00012,8.5068]
[1779851342472,36.47,75856.23,0.0,0.88378,0.00012,8.51312]
[1779851342498,36.47,75852.61,0.0,0.88333,0.00012,8.53612]
[1779851343871,36.47,75852.61,0.0,0.88333,0.00012,8.53612]
[1779851344971,36.47,75852.7,0.0,0.88334,0.00012,8.53573]
[1779851345027,36.47,75854.78,0.0,0.88359,0.00012,8.52282]
[1779851346516,36.47,75856.04,0.0,0.88375,0.00012,8.5151]
[1779851354226,36.47,75854.67,0.0,0.88358,0.00012,8.52371]
[1779851356241,36.48,75849.79,0.0,0.88297,0.00012,8.55454]
[1779851357248,36.48,75846.06,0.0,0.88251,0.00012,8.57819]
[1779851358255,36.48,75844.14,0.0,0.88227,0.00012,8.5904]
[1779851363290,36.48,75844.65,0.0,0.88232,0.00012,8.58767]
[1779851369332,36.48,75844.79,0.0,0.88233,0.00012,8.58734]
[1779851370339,36.48,75833.11,0.0,0.88087,0.00013,8.66116]
[1779851371346,36.48,75830.09,0.0,0.88055,0.00013,8.67431]
[1779851372359,36.48,75827.89,0.0,0.88028,0.00013,8.68818]
[1779851374369,36.48,75824.97,0.0,0.87991,0.00013,8.70683]
[1779851379404,36.48,75824.92,0.0,0.87991,0.00013,8.70674]
[1779851384439,36.48,75819.46,0.0,0.87923,0.00013,8.74094]
[1779851387460,36.48,75821.42,0.0,0.87948,0.00013,8.72818]
[1779851389474,36.48,75817.78,0.0,0.87902,0.00013,8.75105]
[1779851391488,36.48,75812.21,0.0,0.87831,0.00013,8.78663]
[1779851395516,36.48,75816.68,0.0,0.87887,0.00013,8.75863]
[1779851396523,36.48,75819.99,0.0,0.87929,0.00013,8.73778]
[1779851397530,36.48,75821.79,0.0,0.87951,0.00013,8.72653]
[1779851402565,36.48,75817.65,0.0,0.879,0.00013,8.75227]
[1779851403574,36.48,75815.48,0.0,0.87872,0.00013,8.76616]
[1779851408611,36.48,75815.29,0.0,0.87869,0.00013,8.76794]
[1779851413649,36.48,75811.95,0.0,0.87825,0.00013,8.78968]
[1779851414654,36.48,75810.0,0.0,0.878,0.00013,8.80213]
[1779851418372,36.48,75808.83,0.0,0.87785,0.00013,8.80974]
[1779851418480,36.48,75808.83,0.0,0.87785,0.00013,8.80974]
[1779851418521,36.48,75808.83,0.0,0.87785,0.00013,8.80974]
[1779851418594,36.48,75808.83,0.0,0.87785,0.00013,8.80974]
[1779851418681,36.48,75800.91,0.0,0.87683,0.00013,8.86011]
[1779851419688,36.48,75794.24,0.0,0.87597,0.00013,8.9028]
[1779851420695,36.48,75791.62,0.0,0.87563,0.00013,8.91969]
[1779851425730,36.49,75792.71,0.0,0.87575,0.00013,8.91371]
[1779851426737,36.49,75802.08,0.0,0.87695,0.00013,8.85431]
[1779851427744,36.49,75809.18,0.0,0.87785,0.00013,8.80951]
[1779851428751,36.49,75813.49,0.0,0.8784,0.00013,8.78223]
[1779851429758,36.49,75811.71,0.0,0.87817,0.00013,8.79363]
[1779851435100,36.49,75811.1,0.0,0.87816,0.00013,8.79169]
[1779851434794,36.49,75814.21,0.0,0.87856,0.00013,8.77181]
[1779851435801,36.49,75817.17,0.0,0.87893,0.00013,8.75317]
[1779851436970,36.49,75817.17,0.0,0.87893,0.00013,8.75317]
[1779851437071,36.49,75817.87,0.0,0.87902,0.00013,8.74863]
[1779851442851,36.49,75817.46,0.0,0.87896,0.00013,8.75196]
[1779851452921,36.5,75817.37,0.0,0.87891,0.00013,8.7541]
[1779851457956,36.5,75817.23,0.0,0.87888,0.00013,8.75577]
[1779851462992,36.5,75817.34,0.0,0.87888,0.00013,8.75584]
[1779851469028,36.5,75817.38,0.0,0.87888,0.00013,8.75605]
[1779851475076,36.5,75817.91,0.0,0.87896,0.00013,8.75172]
[1779851480114,36.5,75818.33,0.0,0.87903,0.00013,8.74854]
[1779851486157,36.5,75817.26,0.0,0.8789,0.00013,8.75467]
[1779851491192,36.49,75816.85,0.0,0.87893,0.00013,8.75067]
[1779851493206,36.49,75815.21,0.0,0.87873,0.00013,8.76083]
[1779851498244,36.49,75813.76,0.0,0.87856,0.00013,8.76933]
[1779851502471,36.49,75812.59,0.0,0.87842,0.00013,8.77634]
[1779851503276,36.49,75802.57,0.0,0.87714,0.00013,8.83991]
[1779851504283,36.49,75797.99,0.0,0.87655,0.00013,8.86904]
[1779851509318,36.49,75798.59,0.0,0.87663,0.00013,8.86514]
[1779851514357,36.49,75797.56,0.0,0.87649,0.00013,8.87164]
[1779851519392,36.49,75797.58,0.0,0.8765,0.00013,8.87146]
[1779851524427,36.49,75796.61,0.0,0.87637,0.00013,8.87758]
[1779851528455,36.49,75794.88,0.0,0.87615,0.00013,8.8885]
[1779851533495,36.49,75793.66,0.0,0.87599,0.00013,8.89667]
[1779851538675,36.49,75793.21,0.0,0.87591,0.00013,8.90026]
[1779851544572,36.5,75793.5,0.0,0.87591,0.00013,8.90032]
[1779851549606,36.5,75792.77,0.0,0.8758,0.00013,8.90585]
[1779851556656,36.5,75793.02,0.0,0.87589,0.00013,8.8991]
[1779851557663,36.5,75790.48,0.0,0.87555,0.00013,8.9155]
[1779851558670,36.5,75788.33,0.0,0.87527,0.00013,8.9294]
[1779851561691,36.51,75786.18,0.0,0.87498,0.00013,8.94367]
[1779851566725,36.51,75785.02,0.0,0.87481,0.00013,8.9519]
[1779851569747,36.51,75786.63,0.0,0.87501,0.00013,8.94215]
[1779851572768,36.51,75788.53,0.0,0.87525,0.00013,8.9306]
[1779851580824,36.52,75788.57,0.0,0.87522,0.00013,8.9319]
[1779851584852,36.52,75791.49,0.0,0.87558,0.00013,8.91411]
[1779851589887,36.52,75791.92,0.0,0.87562,0.00013,8.91247]
[1779851594923,36.53,75791.31,0.0,0.87552,0.00013,8.91743]
[1779851600965,36.53,75791.86,0.0,0.87556,0.00013,8.9152]
[1779851606000,36.53,75793.07,0.0,0.8757,0.00013,8.90857]
[1779851608014,36.53,75797.67,0.0,0.87629,0.00013,8.87951]
[1779851613049,36.53,75797.49,0.0,0.87633,0.00013,8.87462]
[1779851615063,36.53,75794.2,0.0,0.87591,0.00013,8.8955]
[1779851616069,36.53,75792.55,0.0,0.87569,0.00013,8.90623]
[1779851618084,36.54,75788.29,0.0,0.87513,0.00013,8.93378]
[1779851622112,36.54,75786.52,0.0,0.87489,0.00013,8.94579]
[1779851623118,36.54,75784.64,0.0,0.87464,0.00013,8.95794]
[1779851629161,36.54,75784.68,0.0,0.87462,0.00013,8.95868]
[1779851634196,36.54,75785.07,0.0,0.87466,0.00013,8.95703]
[1779851639231,36.55,75785.7,0.0,0.87472,0.00013,8.95385]
[1779851642252,36.55,75780.92,0.0,0.87409,0.00013,8.98479]
[1779851644266,36.55,75779.01,0.0,0.87384,0.00013,8.99725]
[1779851649301,36.55,75780.29,0.0,0.87399,0.00013,8.98966]
[1779851654336,36.55,75781.04,0.0,0.87408,0.00013,8.9855]
[1779851659371,36.56,75780.52,0.0,0.87399,0.00013,8.98957]
[1779851665413,36.56,75780.35,0.0,0.87396,0.00013,8.99141]
[1779851668434,36.56,75783.13,0.0,0.87431,0.00013,8.97408]
[1779851672462,36.56,75781.75,0.0,0.87419,0.00013,8.97747]
[1779851677497,36.56,75782.67,0.0,0.87429,0.00013,8.97231]
[1779851682532,36.57,75782.82,0.0,0.8743,0.00013,8.97206]
[1779851687571,36.57,75783.31,0.0,0.87435,0.00013,8.96961]
[1779851692607,36.57,75784.41,0.0,0.87448,0.00013,8.96335]
[1779851697642,36.57,75783.16,0.0,0.8743,0.00013,8.97196]
[1779851701670,36.57,75781.23,0.0,0.87404,0.00013,8.98474]
[1779851706705,36.58,75782.49,0.0,0.87419,0.00013,8.97727]
[1779851714761,36.58,75786.95,0.0,0.87475,0.00013,8.94987]
[1779851718791,36.58,75781.16,0.0,0.87399,0.00013,8.9873]
[1779851719748,36.58,75781.16,0.0,0.87399,0.00013,8.9873]
[1779851719928,36.58,75781.16,0.0,0.87399,0.00013,8.9873]
[1779851719998,36.58,75744.1,0.0,0.86909,0.00013,9.2239]
[1779851721377,36.58,75744.1,0.0,0.86909,0.00013,9.2239]
[1779851721391,36.58,75734.08,0.0,0.86774,0.00013,9.28806]
[1779851721813,36.58,75732.85,0.0,0.86758,0.00014,9.29584]
[1779851722946,36.58,75732.85,0.0,0.86758,0.00014,9.29584]
[1779851723827,36.58,75740.09,0.0,0.86855,0.00013,9.24952]
[1779851724532,36.58,75740.09,0.0,0.86855,0.00013,9.24952]
[1779851724834,36.58,75749.65,0.0,0.86983,0.00013,9.18857]
[1779851725840,36.58,75752.36,0.0,0.87018,0.00013,9.17155]
[1779851731260,36.59,75752.52,0.0,0.87018,0.00013,9.17157]
[1779851736172,36.59,75754.16,0.0,0.87046,0.00013,9.15536]
[1779851736396,36.59,75754.16,0.0,0.87046,0.00013,9.15536]
[1779851736182,36.59,75759.11,0.0,0.87112,0.00013,9.12388]
[1779851736918,36.59,75762.51,0.0,0.87157,0.00013,9.1023]
[1779851738973,36.59,75763.19,0.0,0.87165,0.00013,9.09811]
[1779851739068,36.59,75764.9,0.0,0.87187,0.00013,9.08735]
[1779851745264,36.59,75764.93,0.0,0.87186,0.00013,9.08802]
[1779851751018,36.59,75765.11,0.0,0.87186,0.00013,9.08814]
[1779851757061,36.6,75765.59,0.0,0.8719,0.00013,9.08622]
[1779851758068,36.6,75769.17,0.0,0.87237,0.00013,9.06359]
[1779851759075,36.6,75772.78,0.0,0.87284,0.00013,9.04081]
[1779851764110,36.6,75776.32,0.0,0.8733,0.00013,9.0183]
[1779851769145,36.6,75778.04,0.0,0.87352,0.00013,9.00758]
[1779851772166,36.6,75780.89,0.0,0.87389,0.00013,8.9896]
[1779851773172,36.6,75783.26,0.0,0.8742,0.00013,8.97461]
[1779851778208,36.6,75782.51,0.0,0.87409,0.00013,8.97986]
[1779851780224,36.6,75774.66,0.0,0.87306,0.00013,9.02998]
[1779851783245,36.6,75773.01,0.0,0.87284,0.00013,9.04052]
[1779851788280,36.6,75773.26,0.0,0.87288,0.00013,9.03896]
[1779851791301,36.6,75768.84,0.0,0.87236,0.00013,9.06118]
[1779851792027,36.6,75768.84,0.0,0.87236,0.00013,9.06118]
[1779851792308,36.6,75766.54,0.0,0.87205,0.00013,9.07606]
[1779851794322,36.61,75764.6,0.0,0.87179,0.00013,9.08883]
[1779851795333,36.61,75764.6,0.0,0.87179,0.00013,9.08883]
[1779851795666,36.61,75764.65,0.0,0.87179,0.00013,9.0887]
[1779851796328,36.61,75764.65,0.0,0.87179,0.00013,9.0887]
[1779851796413,36.61,75758.25,0.0,0.87094,0.00013,9.12971]
[1779851797343,36.61,75751.89,0.0,0.8701,0.00013,9.17045]
[1779851801372,36.61,75753.87,0.0,0.87034,0.00013,9.15885]
[1779851804393,36.61,75751.64,0.0,0.87002,0.00013,9.17407]
[1779851811442,36.62,75755.76,0.0,0.87053,0.00013,9.14985]
[1779851815470,36.62,75758.18,0.0,0.87082,0.00013,9.13561]
[1779851820504,36.63,75760.46,0.0,0.8711,0.00013,9.12234]
[1779851822519,36.63,75755.43,0.0,0.87043,0.00013,9.15453]
[1779851824533,36.63,75749.26,0.0,0.86961,0.00013,9.19397]
[1779851829568,36.63,75748.91,0.0,0.86955,0.00013,9.19669]
[1779851832589,36.63,75750.74,0.0,0.86978,0.00013,9.1856]
[1779851835610,36.63,75752.75,0.0,0.87004,0.00013,9.17341]
[1779851840794,36.64,75752.05,0.0,0.86993,0.00013,9.17873]
[1779851846687,36.64,75751.47,0.0,0.86982,0.00013,9.18382]
[1779851851873,36.64,75752.2,0.0,0.86991,0.00013,9.17971]
[1779851852729,36.64,75749.86,0.0,0.86965,0.00013,9.18923]
[1779851856758,36.65,75747.91,0.0,0.86938,0.00013,9.20231]
[1779851861793,36.65,75746.57,0.0,0.86918,0.00013,9.2116]
[1779851864814,36.65,75748.56,0.0,0.86944,0.00013,9.1993]
[1779851869849,36.65,75747.55,0.0,0.86929,0.00013,9.20647]
[1779851874884,36.66,75747.46,0.0,0.86927,0.00013,9.20775]
[1779851879919,36.66,75748.39,0.0,0.86937,0.00013,9.20255]
[1779851885962,36.66,75749.15,0.0,0.86946,0.00013,9.19861]
[1779851886969,36.66,75751.58,0.0,0.86978,0.00013,9.18326]
[1779851888983,36.66,75754.38,0.0,0.87014,0.00013,9.16575]
[1779851889990,36.66,75757.42,0.0,0.87054,0.00013,9.14657]
[1779851895026,36.67,75757.34,0.0,0.87051,0.00013,9.14822]
[1779851900061,36.67,75757.6,0.0,0.87052,0.00013,9.14767]
[1779851905096,36.67,75758.76,0.0,0.87065,0.00013,9.1414]
[1779851907110,36.67,75760.36,0.0,0.87087,0.00013,9.13114]
[1779851913151,36.68,75761.1,0.0,0.87102,0.00013,9.12113]
[1779851918188,36.68,75761.04,0.0,0.87101,0.00013,9.12169]
[1779851923224,36.68,75760.53,0.0,0.87094,0.00013,9.12485]
[1779851930272,36.68,75759.07,0.0,0.87075,0.00013,9.134]
[1779851931279,36.68,75754.67,0.0,0.87017,0.00013,9.162]
[1779851932285,36.67,75752.52,0.0,0.86988,0.00013,9.17563]
[1779851935307,36.68,75750.88,0.0,0.86966,0.00013,9.18631]
[1779851936314,36.68,75753.04,0.0,0.86994,0.00013,9.17268]
[1779851938328,36.68,75755.24,0.0,0.87023,0.00013,9.15901]
[1779851944370,36.68,75754.98,0.0,0.87017,0.00013,9.16178]
[1779851949404,36.68,75755.27,0.0,0.87019,0.00013,9.16083]
[1779851955447,36.69,75754.86,0.0,0.87012,0.00013,9.16448]
[1779851956454,36.69,75757.85,0.0,0.87051,0.00013,9.1456]
[1779851957461,36.69,75761.45,0.0,0.87099,0.00013,9.1226]
[1779851963504,36.69,75761.3,0.0,0.87097,0.00013,9.12333]
[1779851969546,36.69,75761.11,0.0,0.87095,0.00013,9.12428]
[1779851974581,36.69,75761.26,0.0,0.87105,0.00013,9.11712]
[1779851979616,36.68,75760.82,0.0,0.87099,0.00013,9.1197]
[1779851984651,36.68,75762.09,0.0,0.87116,0.00013,9.11138]
[1779851989686,36.68,75761.76,0.0,0.87112,0.00013,9.11327]
[1779851994720,36.68,75761.46,0.0,0.87109,0.00013,9.11493]
[1779851999756,36.68,75760.61,0.0,0.87098,0.00013,9.12012]
[1779852001783,36.68,75742.18,0.0,0.86852,0.00013,9.23781]
[1779852002788,36.68,75739.17,0.0,0.86812,0.00013,9.25709]
[1779852007825,36.68,75740.12,0.0,0.86824,0.00013,9.2512]
[1779852012860,36.68,75738.13,0.0,0.86797,0.00013,9.26419]
[1779852017895,36.68,75737.93,0.0,0.86794,0.00013,9.26572]
[1779852023938,36.69,75736.4,0.0,0.86772,0.00013,9.27582]
[1779852024945,36.69,75728.8,0.0,0.8667,0.00014,9.32442]
[1779852027965,36.69,75726.23,0.0,0.86635,0.00014,9.34075]
[1779852033001,36.68,75726.86,0.0,0.86651,0.00014,9.33057]
[1779852038001,36.68,75728.27,0.0,0.8667,0.00014,9.32152]
[1779852039200,36.68,75730.41,0.0,0.86699,0.00014,9.30787]
[1779852042065,36.69,75735.68,0.0,0.8677,0.00013,9.27433]
[1779852044079,36.69,75739.64,0.0,0.86823,0.00013,9.24923]
[1779852049115,36.69,75739.75,0.0,0.86823,0.00013,9.24914]
[1779852052734,36.69,75741.89,0.0,0.86851,0.00013,9.23582]
[1779852055156,36.69,75740.17,0.0,0.86827,0.00013,9.24721]
[1779852057169,36.69,75737.64,0.0,0.86792,0.00013,9.26359]
[1779852062205,36.69,75736.8,0.0,0.8678,0.00013,9.26946]
[1779852063213,36.69,75735.03,0.0,0.86756,0.00013,9.28087]
[1779852067240,36.69,75732.45,0.0,0.8672,0.00014,9.29772]
[1779852072275,36.7,75731.55,0.0,0.86708,0.00014,9.30378]
[1779852077310,36.7,75731.81,0.0,0.8671,0.00014,9.30245]
[1779852082346,36.7,75733.79,0.0,0.86736,0.00013,9.29019]
[1779852088388,36.7,75733.61,0.0,0.86733,0.00013,9.2919]
[1779852091409,36.7,75731.21,0.0,0.86707,0.00014,9.30151]
[1779852096444,36.7,75731.69,0.0,0.86712,0.00014,9.29887]
[1779852101479,36.7,75732.32,0.0,0.8672,0.00014,9.29531]
[1779852107521,36.7,75732.86,0.0,0.86726,0.00014,9.29245]
[1779852113562,36.71,75737.02,0.0,0.86781,0.00013,9.26649]
[1779852118598,36.71,75737.0,0.0,0.86779,0.00013,9.26732]
[1779852124640,36.71,75737.23,0.0,0.8678,0.00013,9.26666]
[1779852127660,36.71,75734.77,0.0,0.86746,0.00013,9.28276]
[1779852128668,36.71,75732.99,0.0,0.86722,0.00014,9.29423]
[1779852130682,36.71,75731.22,0.0,0.86698,0.00014,9.30571]
[1779852135717,36.72,75730.55,0.0,0.86688,0.00014,9.31039]
[1779852137108,36.72,75730.46,0.0,0.86687,0.00014,9.31104]
[1779852137217,36.72,75730.46,0.0,0.86687,0.00014,9.31104]
[1779852137731,36.72,75726.29,0.0,0.8663,0.00014,9.33776]
[1779852142767,36.72,75725.21,0.0,0.86615,0.00014,9.34487]
[1779852147802,36.72,75726.73,0.0,0.86635,0.00014,9.33533]
[1779852152837,36.72,75725.45,0.0,0.86624,0.00014,9.33773]
[1779852157876,36.72,75725.2,0.0,0.8662,0.00014,9.33958]
[1779852162912,36.72,75725.12,0.0,0.86619,0.00014,9.34032]
[1779852168955,36.72,75724.68,0.0,0.86612,0.00014,9.34343]
[1779852173989,36.72,75724.26,0.0,0.86606,0.00014,9.3463]
[1779852174998,36.72,75722.17,0.0,0.86577,0.00014,9.3597]
[1779852176283,36.72,75722.17,0.0,0.86577,0.00014,9.3597]
[1779852176379,36.72,75716.64,0.0,0.86502,0.00014,9.39508]
[1779852178471,36.72,75716.35,0.0,0.86498,0.00014,9.3969]
[1779852184062,36.73,75716.4,0.0,0.86493,0.00014,9.39949]
[1779852190104,36.74,75716.63,0.0,0.8649,0.00014,9.40071]
[1779852195143,36.75,75716.55,0.0,0.86485,0.00014,9.40343]
[1779852200178,36.75,75716.03,0.0,0.86473,0.00014,9.40896]
[1779852205213,36.76,75716.22,0.0,0.86471,0.00014,9.40991]
[1779852206220,36.76,75717.77,0.0,0.86491,0.00014,9.40044]
[1779852208234,36.77,75715.91,0.0,0.86464,0.00014,9.41322]
[1779852212262,36.77,75721.88,0.0,0.86548,0.00014,9.37082]
[1779852213407,36.77,75725.22,0.0,0.86593,0.00014,9.34975]
[1779852217297,36.78,75728.63,0.0,0.86637,0.00014,9.32913]
[1779852218245,36.78,75728.63,0.0,0.86637,0.00014,9.32913]
[1779852218311,36.78,75728.63,0.0,0.86637,0.00014,9.32913]
[1779852218334,36.78,75728.63,0.0,0.86637,0.00014,9.32913]
[1779852218671,36.78,75728.63,0.0,0.86637,0.00014,9.32913]
[1779852218950,36.78,75729.75,0.0,0.86652,0.00014,9.3223]
[1779852219311,36.78,75732.43,0.0,0.86688,0.00014,9.30527]
[1779852220318,36.78,75734.02,0.0,0.86709,0.00013,9.29522]
[1779852222331,36.78,75736.78,0.0,0.86746,0.00013,9.27784]
[1779852227465,36.78,75737.99,0.0,0.86761,0.00013,9.27063]
[1779852232801,36.78,75739.09,0.0,0.86775,0.00013,9.26421]
[1779852238445,36.78,75736.3,0.0,0.86736,0.00013,9.28261]
[1779852239452,36.78,75733.18,0.0,0.86694,0.00014,9.30257]
[1779852240459,36.78,75726.89,0.0,0.86608,0.00014,9.34273]
[1779852241121,36.78,75726.89,0.0,0.86608,0.00014,9.34273]
[1779852241466,36.78,75722.65,0.0,0.86551,0.00014,9.36978]
[1779852242474,36.78,75718.21,0.0,0.8649,0.00014,9.39833]
[1779852243481,36.78,75715.47,0.0,0.86452,0.00014,9.416]
[1779852248518,36.79,75716.75,0.0,0.86466,0.00014,9.40973]
[1779852253553,36.8,75715.76,0.0,0.86448,0.00014,9.41798]
[1779852258588,36.8,75716.16,0.0,0.86449,0.00014,9.41736]
[1779852262616,36.81,75714.04,0.0,0.86417,0.00014,9.43247]
[1779852263623,36.81,75709.69,0.0,0.86357,0.00014,9.46063]
[1779852264630,36.81,75708.04,0.0,0.86333,0.00014,9.47151]
[1779852266644,36.81,75706.32,0.0,0.86308,0.00014,9.48314]
[1779852273693,36.82,75703.15,0.0,0.86267,0.00014,9.49946]
[1779852274699,36.82,75701.57,0.0,0.86245,0.00014,9.50983]
[1779852275707,36.82,75702.2,0.0,0.86253,0.00014,9.50607]
[1779852279735,36.83,75700.49,0.0,0.86227,0.00014,9.51808]
[1779852280742,36.83,75700.34,0.0,0.86224,0.00014,9.5193]
[1779852284772,36.83,75701.84,0.0,0.86243,0.00014,9.51072]
[1779852285777,36.83,75713.59,0.0,0.86404,0.00014,9.43593]
[1779852286784,36.83,75717.36,0.0,0.86455,0.00014,9.41225]
[1779852288798,36.83,75719.38,0.0,0.86481,0.00014,9.40019]
[1779852289581,36.83,75719.38,0.0,0.86481,0.00014,9.40019]
[1779852294840,36.84,75721.38,0.0,0.86505,0.00014,9.38886]
[1779852299875,36.84,75722.45,0.0,0.86517,0.00014,9.38306]
[1779852300882,36.84,75730.51,0.0,0.86626,0.00014,9.3319]
[1779852301889,36.84,75739.02,0.0,0.86741,0.00013,9.27775]
[1779852304910,36.84,75739.7,0.0,0.8675,0.00013,9.27373]
[1779852310952,36.85,75745.72,0.0,0.86829,0.00013,9.23602]
[1779852311959,36.85,75752.17,0.0,0.86915,0.00013,9.19511]
[1779852313973,36.85,75752.77,0.0,0.86922,0.00013,9.19163]
[1779852316995,36.85,75750.82,0.0,0.86895,0.00013,9.20455]
[1779852318004,36.85,75746.99,0.0,0.86844,0.00013,9.22907]
[1779852323041,36.85,75747.2,0.0,0.86845,0.00013,9.22833]
[1779852325058,36.85,75757.01,0.0,0.86976,0.00013,9.16623]
[1779852327071,36.85,75756.22,0.0,0.86965,0.00013,9.17127]
[1779852332106,36.85,75755.35,0.0,0.86961,0.00013,9.17034]
[1779852337311,36.85,75754.71,0.0,0.86952,0.00013,9.17459]
[1779852337409,36.85,75752.13,0.0,0.86917,0.00013,9.19167]
[1779852343183,36.86,75752.36,0.0,0.86918,0.00013,9.1911]
[1779852345201,36.86,75754.35,0.0,0.86944,0.00013,9.17862]
[1779852350238,36.86,75755.38,0.0,0.86956,0.00013,9.17313]
[1779852351245,36.86,75751.24,0.0,0.869,0.00013,9.19959]
[1779852352635,36.86,75748.06,0.0,0.86857,0.00013,9.21993]
[1779852358294,36.86,75747.02,0.0,0.86842,0.00013,9.22714]
[1779852363329,36.87,75747.01,0.0,0.86841,0.00013,9.22765]
[1779852368364,36.87,75746.87,0.0,0.86838,0.00013,9.22896]
[1779852373399,36.87,75746.87,0.0,0.86838,0.00013,9.22935]
[1779852379440,36.87,75747.78,0.0,0.86849,0.00013,9.22401]
[1779852384476,36.87,75747.58,0.0,0.86845,0.00013,9.22567]
[1779852389511,36.87,75750.35,0.0,0.86882,0.00013,9.20845]
[1779852395552,36.87,75751.39,0.0,0.86901,0.00013,9.19647]
[1779852399580,36.88,75749.18,0.0,0.86871,0.00013,9.21091]
[1779852404616,36.88,75749.09,0.0,0.86869,0.00013,9.21189]
[1779852409650,36.88,75749.49,0.0,0.86873,0.00013,9.20974]
[1779852414686,36.88,75752.22,0.0,0.86909,0.00013,9.1928]
[1779852419721,36.88,75753.28,0.0,0.86922,0.00013,9.1866]
[1779852420728,36.88,75755.3,0.0,0.86949,0.00013,9.1739]
[1779852422764,36.88,75757.13,0.0,0.86972,0.00013,9.16256]
[1779852425552,36.88,75757.14,0.0,0.86972,0.00013,9.16278]
[1779852425785,36.88,75758.9,0.0,0.86995,0.00013,9.15177]
[1779852431828,36.89,75760.27,0.0,0.87011,0.00013,9.14408]
[1779852437833,36.89,75760.07,0.0,0.87007,0.00013,9.14586]
[1779852446933,36.89,75758.07,0.0,0.86977,0.00013,9.16056]
[1779852456678,36.9,75758.23,0.0,0.86978,0.00013,9.15988]
[1779852462039,36.9,75758.24,0.0,0.86981,0.00013,9.15599]
[1779852465798,36.9,75758.17,0.0,0.86979,0.00013,9.15693]
[1779852468081,36.91,75754.35,0.0,0.86927,0.00013,9.18164]
[1779852469088,36.91,75752.39,0.0,0.869,0.00013,9.1942]
[1779852474122,36.91,75751.87,0.0,0.86892,0.00013,9.19804]
[1779852479159,36.91,75751.79,0.0,0.8689,0.00013,9.19907]
[1779852481173,36.91,75746.3,0.0,0.86817,0.00013,9.2341]
[1779852482180,36.91,75736.38,0.0,0.86683,0.00013,9.2972]
[1779852484194,36.91,75736.12,0.0,0.8668,0.00013,9.29886]
[1779852491248,36.91,75735.8,0.0,0.86676,0.00013,9.30054]
[1779852494269,36.91,75738.41,0.0,0.86711,0.00013,9.28378]
[1779852502675,36.91,75738.71,0.0,0.86716,0.00013,9.28173]
[1779852503736,36.91,75734.3,0.0,0.86657,0.00014,9.30968]
[1779852504339,36.91,75731.84,0.0,0.86623,0.00014,9.32528]
[1779852508368,36.91,75735.12,0.0,0.86668,0.00013,9.30421]
[1779852513403,36.91,75734.23,0.0,0.86663,0.00014,9.30377]
[1779852518438,36.91,75737.95,0.0,0.86713,0.00013,9.28011]
[1779852519445,36.91,75740.64,0.0,0.86749,0.00013,9.26307]
[1779852524238,36.91,75735.92,0.0,0.86685,0.00013,9.29333]
[1779852524480,36.91,75734.03,0.0,0.8666,0.00014,9.30537]
[1779852525487,36.91,75731.01,0.0,0.86619,0.00014,9.32459]
[1779852529516,36.91,75732.65,0.0,0.86641,0.00014,9.31415]
[1779852531531,36.91,75734.95,0.0,0.86672,0.00013,9.29956]
[1779852533545,36.91,75731.14,0.0,0.86621,0.00014,9.32384]
[1779852538580,36.91,75729.52,0.0,0.86599,0.00014,9.33411]
[1779852540937,36.91,75726.76,0.0,0.86561,0.00014,9.35165]
[1779852548651,36.91,75727.68,0.0,0.86574,0.00014,9.34565]
[1779852554527,36.91,75727.8,0.0,0.86576,0.00014,9.34488]
[1779852559572,36.91,75727.32,0.0,0.86569,0.00014,9.34793]
[1779852564764,36.91,75728.04,0.0,0.86579,0.00014,9.34342]
[1779852569799,36.91,75727.25,0.0,0.86568,0.00014,9.3485]
[1779852574834,36.91,75727.56,0.0,0.86579,0.00014,9.34061]
[1779852576848,36.91,75729.87,0.0,0.8661,0.00014,9.32597]
[1779852577856,36.91,75732.08,0.0,0.8664,0.00014,9.31196]
[1779852582892,36.91,75733.69,0.0,0.86661,0.00014,9.30206]
[1779852587927,36.91,75733.54,0.0,0.86658,0.00014,9.3034]
[1779852592962,36.91,75733.71,0.0,0.8666,0.00014,9.3027]
[1779852596367,36.91,75739.11,0.0,0.86732,0.00013,9.26862]
[1779852596990,36.91,75741.31,0.0,0.86761,0.00013,9.25478]
[1779852602026,36.92,75740.9,0.0,0.86754,0.00013,9.25806]
[1779852607061,36.92,75742.59,0.0,0.86776,0.00013,9.24798]
[1779852608069,36.92,75744.51,0.0,0.86801,0.00013,9.23592]
[1779852610082,36.92,75748.48,0.0,0.86854,0.00013,9.21101]
[1779852614111,36.92,75750.17,0.0,0.86875,0.00013,9.20096]
[1779852616125,36.92,75748.29,0.0,0.86849,0.00013,9.21321]
[1779852621160,36.93,75749.81,0.0,0.86868,0.00013,9.20429]
[1779852626195,36.93,75749.36,0.0,0.8686,0.00013,9.20783]
[1779852631230,36.93,75751.22,0.0,0.86891,0.00013,9.19063]
[1779852634251,36.93,75754.15,0.0,0.86929,0.00013,9.17247]
[1779852635258,36.93,75757.0,0.0,0.86967,0.00013,9.15457]
[1779852641300,36.93,75757.9,0.0,0.86976,0.00013,9.14996]
[1779852646335,36.94,75757.36,0.0,0.86967,0.00013,9.15425]
[1779852649356,36.94,75755.51,0.0,0.86942,0.00013,9.16646]
[1779852650363,36.94,75753.38,0.0,0.86913,0.00013,9.18011]
[1779852651369,36.94,75750.24,0.0,0.86871,0.00013,9.20015]
[1779852656405,36.94,75749.94,0.0,0.86866,0.00013,9.20252]
[1779852661440,36.94,75750.01,0.0,0.86866,0.00013,9.20246]
[1779852666475,36.94,75750.65,0.0,0.86874,0.00013,9.19876]
[1779852671510,36.95,75745.57,0.0,0.86805,0.00013,9.23136]
[1779852672517,36.95,75742.54,0.0,0.86765,0.00013,9.2506]
[1779852676545,36.95,75740.96,0.0,0.86743,0.00013,9.26063]
[1779852681580,36.95,75740.61,0.0,0.86739,0.00013,9.26285]
[1779852686616,36.95,75740.95,0.0,0.86743,0.00013,9.26074]
[1779852692658,36.95,75741.01,0.0,0.8675,0.00013,9.2545]
[1779852697693,36.95,75740.26,0.0,0.8674,0.00013,9.25944]
[1779852703735,36.95,75740.1,0.0,0.86737,0.00013,9.26063]
[1779852709079,36.95,75739.53,0.0,0.8673,0.00013,9.2643]
[1779852714815,36.95,75740.34,0.0,0.8674,0.00013,9.25926]
[1779852719850,36.95,75740.58,0.0,0.86744,0.00013,9.25779]
[1779852725893,36.95,75740.16,0.0,0.86738,0.00013,9.26053]
[1779852730928,36.95,75739.89,0.0,0.86734,0.00013,9.26231]
[1779852732941,36.95,75742.86,0.0,0.86774,0.00013,9.24351]
[1779852733949,36.95,75744.71,0.0,0.86798,0.00013,9.23182]
[1779852738984,36.95,75739.37,0.0,0.86726,0.00013,9.266]
[1779852739991,36.95,75737.11,0.0,0.86696,0.00013,9.28036]
[1779852748050,36.95,75737.78,0.0,0.86705,0.00013,9.27603]
[1779852753085,36.95,75736.18,0.0,0.8669,0.00013,9.28018]
[1779852758127,36.95,75734.96,0.0,0.86674,0.00013,9.28795]
[1779852763161,36.95,75735.12,0.0,0.86676,0.00013,9.28695]
[1779852770210,36.95,75735.13,0.0,0.86676,0.00013,9.28695]
[1779852776252,36.95,75734.61,0.0,0.86669,0.00013,9.2903]
[1779852782294,36.95,75734.66,0.0,0.86669,0.00013,9.29005]
[1779852785315,36.95,75733.07,0.0,0.86648,0.00014,9.3002]
[1779852790350,36.95,75732.44,0.0,0.86639,0.00014,9.30422]
[1779852795385,36.95,75732.36,0.0,0.86638,0.00014,9.30478]
[1779852798406,36.95,75728.81,0.0,0.8659,0.00014,9.32736]
[1779852803086,36.95,75728.64,0.0,0.86588,0.00014,9.32837]
[1779852803441,36.95,75724.95,0.0,0.86538,0.00014,9.35178]
[1779852804448,36.95,75718.69,0.0,0.86452,0.00014,9.39153]
[1779852807469,36.95,75715.97,0.0,0.86416,0.00014,9.4085]
[1779852812504,36.95,75713.24,0.0,0.86385,0.00014,9.42023]
[1779852814518,36.95,75711.6,0.0,0.86361,0.00014,9.43112]
[1779852819553,36.96,75709.75,0.0,0.86332,0.00014,9.4445]
[1779852824588,36.96,75710.27,0.0,0.86336,0.00014,9.4427]
[1779852829623,36.97,75710.41,0.0,0.86335,0.00014,9.44329]
[1779852834658,36.97,75710.65,0.0,0.86335,0.00014,9.44353]
[1779852839693,36.98,75710.65,0.0,0.86332,0.00014,9.44496]
[1779852845735,36.98,75710.45,0.0,0.86325,0.00014,9.4479]
[1779852847749,36.99,75707.13,0.0,0.86279,0.00014,9.46957]
[1779852852784,36.99,75708.47,0.0,0.86294,0.00014,9.46229]
[1779852857819,36.99,75708.06,0.0,0.86286,0.00014,9.46616]
[1779852862192,37.0,75710.06,0.0,0.86311,0.00014,9.45446]
[1779852867889,37.0,75710.44,0.0,0.86313,0.00014,9.4537]
[1779852871917,37.01,75707.87,0.0,0.86282,0.00014,9.46511]
[1779852876952,37.01,75707.86,0.0,0.8628,0.00014,9.46645]
[1779852882994,37.02,75707.86,0.0,0.86276,0.00014,9.46798]
[1779852888029,37.02,75706.79,0.0,0.86259,0.00014,9.47604]
[1779852889036,37.02,75710.06,0.0,0.86303,0.00014,9.45549]
[1779852895084,37.03,75712.08,0.0,0.86328,0.00014,9.4443]
[1779852900119,37.03,75710.94,0.0,0.86309,0.00014,9.45295]
[1779852905155,37.04,75709.5,0.0,0.86286,0.00014,9.46343]
[1779852906162,37.04,75707.29,0.0,0.86255,0.00014,9.47773]
[1779852911200,37.04,75707.17,0.0,0.86251,0.00014,9.47965]
[1779852912205,37.04,75702.67,0.0,0.86189,0.00014,9.50848]
[1779852913213,37.04,75695.25,0.0,0.86086,0.00014,9.55585]
[1779852914220,37.04,75694.48,0.0,0.86075,0.00014,9.56087]
[1779852917226,37.04,75694.25,0.0,0.86071,0.00014,9.56255]
[1779852917424,37.04,75694.25,0.0,0.86071,0.00014,9.56255]
[1779852917522,37.04,75691.91,0.0,0.86038,0.00014,9.57755]
[1779852918256,37.04,75691.91,0.0,0.86038,0.00014,9.57755]
[1779852918257,37.04,75664.2,0.0,0.85649,0.00014,9.75415]
[1779852918964,37.04,75664.2,0.0,0.85649,0.00014,9.75415]
[1779852919210,37.04,75664.2,0.0,0.85649,0.00014,9.75415]
[1779852919263,37.04,75652.23,0.0,0.85478,0.00014,9.83079]
[1779852920271,37.04,75652.24,0.0,0.85478,0.00014,9.83091]
[1779852921524,37.04,75652.24,0.0,0.85478,0.00014,9.83091]
[1779852923291,37.05,75650.26,0.0,0.85449,0.00014,9.84366]
[1779852924299,37.04,75645.82,0.0,0.85386,0.00014,9.87195]
[1779852927320,37.04,75647.77,0.0,0.85414,0.00014,9.85925]
[1779852929572,37.04,75647.4,0.0,0.85409,0.00014,9.86154]
[1779852929623,37.04,75647.4,0.0,0.85409,0.00014,9.86154]
[1779852929684,37.04,75647.4,0.0,0.85409,0.00014,9.86154]
[1779852929717,37.04,75647.4,0.0,0.85409,0.00014,9.86154]
[1779852929831,37.04,75647.79,0.0,0.85415,0.00014,9.85898]
[1779852929992,37.04,75647.79,0.0,0.85415,0.00014,9.85898]
[1779852930100,37.04,75647.79,0.0,0.85415,0.00014,9.85898]
[1779852930217,37.04,75647.79,0.0,0.85415,0.00014,9.85898]
[1779852930302,37.04,75647.79,0.0,0.85415,0.00014,9.85898]
[1779852930458,37.04,75647.79,0.0,0.85415,0.00014,9.85898]
[1779852930467,37.04,75647.79,0.0,0.85415,0.00014,9.85898]
[1779852930560,37.04,75647.79,0.0,0.85415,0.00014,9.85898]
[1779852930829,37.04,75647.39,0.0,0.85409,0.00014,9.86147]
[1779852930953,37.04,75647.39,0.0,0.85409,0.00014,9.86147]
[1779852931057,37.04,75647.39,0.0,0.85409,0.00014,9.86147]
[1779852931175,37.04,75647.39,0.0,0.85409,0.00014,9.86147]
[1779852932355,37.04,75643.66,0.0,0.85363,0.00014,9.87909]
[1779852933139,37.04,75643.66,0.0,0.85363,0.00014,9.87909]
[1779852933364,37.04,75640.92,0.0,0.85324,0.00014,9.89649]
[1779852938397,37.05,75641.25,0.0,0.85325,0.00014,9.89597]
[1779852941418,37.05,75638.29,0.0,0.85281,0.00014,9.91518]
[1779852941995,37.05,75638.29,0.0,0.85281,0.00014,9.91518]
[1779852943769,37.05,75636.55,0.0,0.85256,0.00014,9.92666]
[1779852953502,37.06,75635.55,0.0,0.85235,0.00014,9.93585]
[1779852958538,37.06,75636.7,0.0,0.85248,0.00014,9.92986]
[1779852963573,37.08,75639.04,0.0,0.85274,0.00014,9.91886]
[1779852964580,37.09,75640.96,0.0,0.85295,0.00014,9.90944]
[1779852967603,37.12,75638.97,0.0,0.85248,0.00014,9.93057]
[1779852973643,37.17,75639.2,0.0,0.85219,0.00014,9.94366]
[1779852978678,37.17,75639.38,0.0,0.85219,0.00014,9.94365]
[1779852983713,37.18,75639.38,0.0,0.85216,0.00014,9.94477]
[1779852988748,37.18,75639.23,0.0,0.85212,0.00014,9.94683]
[1779852993784,37.18,75639.36,0.0,0.85218,0.00014,9.94102]
[1779852998867,37.19,75638.47,0.0,0.85203,0.00014,9.94754]
[1779853004971,37.2,75640.2,0.0,0.85221,0.00014,9.93992]
[1779853005081,37.2,75640.2,0.0,0.85221,0.00014,9.93992]
[1779853005132,37.2,75640.2,0.0,0.85221,0.00014,9.93992]
[1779853005241,37.2,75640.2,0.0,0.85221,0.00014,9.93992]
[1779853005482,37.2,75640.2,0.0,0.85221,0.00014,9.93992]
[1779853008968,37.23,75639.74,0.0,0.85196,0.00014,9.95084]
[1779853012486,37.25,75643.68,0.0,0.85237,0.00014,9.93307]
[1779853017954,37.26,75644.69,0.0,0.85249,0.00014,9.92793]
[1779853020976,37.26,75642.91,0.0,0.85221,0.00014,9.93993]
[1779853026011,37.26,75643.14,0.0,0.85222,0.00014,9.93957]
[1779853031048,37.27,75645.27,0.0,0.8525,0.00014,9.92722]
[1779853036083,37.27,75646.5,0.0,0.85265,0.00014,9.92065]
[1779853038096,37.27,75644.75,0.0,0.85239,0.00014,9.93226]
[1779853043132,37.28,75645.34,0.0,0.85245,0.00014,9.92974]
[1779853047160,37.28,75640.51,0.0,0.85173,0.00014,9.96138]
[1779853051190,37.28,75638.87,0.0,0.85155,0.00014,9.96651]
[1779853056226,37.29,75640.43,0.0,0.85175,0.00014,9.95755]
[1779853057232,37.29,75643.26,0.0,0.85215,0.00014,9.9398]
[1779853062267,37.29,75643.58,0.0,0.85217,0.00014,9.9389]
[1779853068310,37.3,75644.48,0.0,0.85227,0.00014,9.93451]
[1779853073345,37.3,75643.62,0.0,0.85213,0.00014,9.94102]
[1779853079846,37.3,75643.45,0.0,0.85209,0.00014,9.94272]
[1779853083415,37.31,75645.36,0.0,0.85233,0.00014,9.93203]
[1779853087443,37.31,75648.63,0.0,0.85279,0.00014,9.91194]
[1779853090464,37.31,75650.29,0.0,0.85302,0.00014,9.90153]
[1779853095499,37.31,75651.02,0.0,0.85312,0.00014,9.89716]
[1779853100534,37.31,75650.86,0.0,0.85309,0.00014,9.89847]
[1779853105569,37.31,75651.49,0.0,0.85318,0.00014,9.89477]
[1779853106576,37.31,75655.72,0.0,0.85378,0.00014,9.86803]
[1779853108590,37.31,75657.36,0.0,0.85401,0.00014,9.85786]
[1779853113626,37.32,75656.24,0.0,0.8539,0.00014,9.85952]
[1779853118660,37.32,75657.54,0.0,0.85409,0.00014,9.85147]
[1779853122688,37.31,75662.78,0.0,0.85484,0.00014,9.81795]
[1779853128732,37.31,75665.99,0.0,0.8553,0.00014,9.79744]
[1779853131753,37.31,75668.96,0.0,0.85572,0.00014,9.77859]
[1779853132542,37.31,75668.96,0.0,0.85572,0.00014,9.77859]
[1779853134973,37.31,75670.65,0.0,0.85596,0.00014,9.76792]
[1779853135781,37.31,75670.3,0.0,0.85591,0.00014,9.77015]
[1779853140816,37.31,75670.68,0.0,0.85596,0.00014,9.76777]
[1779853144843,37.31,75668.95,0.0,0.85572,0.00014,9.77874]
[1779853151212,37.31,75669.14,0.0,0.85574,0.00014,9.77752]
[1779853151440,37.31,75669.14,0.0,0.85574,0.00014,9.77752]
[1779853151895,37.31,75660.91,0.0,0.85458,0.00014,9.82959]
[1779853154916,37.31,75653.98,0.0,0.85359,0.00014,9.87332]
[1779853160958,37.31,75653.24,0.0,0.8535,0.00014,9.87722]
[1779853163979,37.31,75650.81,0.0,0.85317,0.00014,9.89223]
[1779853167000,37.31,75649.18,0.0,0.85294,0.00014,9.90214]
[1779853171028,37.31,75647.54,0.0,0.85279,0.00014,9.90572]
[1779853176063,37.3,75647.19,0.0,0.85275,0.00014,9.90775]
[1779853181098,37.31,75648.26,0.0,0.85287,0.00014,9.90216]
[1779853183112,37.31,75645.67,0.0,0.8525,0.00014,9.91871]
[1779853184119,37.31,75643.54,0.0,0.85219,0.00014,9.93225]
[1779853190161,37.31,75643.6,0.0,0.85217,0.00014,9.93334]
[1779853195196,37.32,75643.88,0.0,0.85218,0.00014,9.93272]
[1779853197211,37.32,75646.1,0.0,0.85249,0.00014,9.91912]
[1779853199224,37.32,75649.21,0.0,0.85293,0.00014,9.89991]
[1779853201238,37.32,75651.68,0.0,0.85327,0.00014,9.88461]
[1779853202245,37.32,75657.82,0.0,0.85415,0.00014,9.8458]
[1779853206995,37.32,75666.06,0.0,0.85532,0.00014,9.79352]
[1779853207284,37.32,75675.59,0.0,0.85667,0.00014,9.7332]
[1779853208291,37.32,75677.51,0.0,0.85693,0.00014,9.72112]
[1779853211596,37.32,75676.05,0.0,0.85673,0.00014,9.73053]
[1779853212230,37.32,75675.48,0.0,0.85664,0.00014,9.73422]
[1779853212341,37.32,75675.48,0.0,0.85664,0.00014,9.73422]
[1779853212443,37.32,75675.4,0.0,0.85663,0.00014,9.7348]
[1779853216224,37.33,75675.48,0.0,0.85664,0.00014,9.73452]
[1779853221381,37.33,75675.61,0.0,0.85665,0.00014,9.73413]
[1779853222389,37.33,75678.31,0.0,0.85702,0.00014,9.71713]
[1779853226417,37.33,75676.38,0.0,0.85674,0.00014,9.72976]
[1779853233466,37.33,75675.14,0.0,0.85663,0.00014,9.73209]
[1779853239507,37.33,75675.05,0.0,0.8566,0.00014,9.73311]
[1779853240611,37.33,75675.05,0.0,0.8566,0.00014,9.73311]
[1779853241522,37.33,75670.23,0.0,0.85592,0.00014,9.76375]
[1779853242529,37.33,75668.38,0.0,0.85566,0.00014,9.77549]
[1779853250585,37.33,75667.43,0.0,0.85552,0.00014,9.7816]
[1779853251592,37.33,75669.2,0.0,0.85577,0.00014,9.77041]
[1779853256627,37.33,75670.57,0.0,0.85596,0.00014,9.76194]
[1779853259622,37.33,75670.59,0.0,0.85596,0.00014,9.76185]
[1779853262325,37.33,75671.5,0.0,0.85609,0.00014,9.75627]
[1779853262669,37.33,75668.94,0.0,0.85573,0.00014,9.77252]
[1779853264683,37.33,75666.02,0.0,0.85531,0.00014,9.79105]
[1779853267202,37.33,75666.43,0.0,0.85537,0.00014,9.78847]
[1779853267400,37.33,75666.43,0.0,0.85537,0.00014,9.78847]
[1779853267704,37.33,75668.28,0.0,0.85563,0.00014,9.77677]
[1779853272739,37.34,75668.2,0.0,0.85562,0.00014,9.77739]
[1779853278781,37.34,75668.41,0.0,0.85564,0.00014,9.77619]
[1779853283817,37.34,75669.34,0.0,0.85577,0.00014,9.77044]
[1779853289861,37.34,75669.29,0.0,0.85576,0.00014,9.7709]
[1779853296910,37.34,75669.05,0.0,0.85579,0.00014,9.76663]
[1779853301945,37.34,75669.62,0.0,0.85587,0.00014,9.76325]
[1779853306980,37.34,75668.68,0.0,0.85573,0.00014,9.76944]
[1779853312015,37.34,75669.95,0.0,0.8559,0.00014,9.76166]
[1779853317050,37.34,75671.43,0.0,0.85611,0.00014,9.75256]
[1779853323092,37.34,75670.85,0.0,0.85602,0.00014,9.75659]
[1779853328127,37.34,75671.45,0.0,0.8561,0.00014,9.75307]
[1779853334176,37.34,75668.24,0.0,0.85563,0.00014,9.77373]
[1779853335183,37.34,75658.09,0.0,0.85419,0.00014,9.83802]
[1779853336190,37.35,75651.25,0.0,0.85321,0.00014,9.88157]
[1779853337197,37.35,75648.88,0.0,0.85287,0.00014,9.89672]
[1779853338204,37.35,75649.06,0.0,0.85289,0.00014,9.89573]
[1779853340218,37.35,75651.94,0.0,0.8533,0.00014,9.87763]
[1779853342232,37.35,75653.8,0.0,0.85356,0.00014,9.86605]
[1779853346260,37.35,75655.97,0.0,0.85386,0.00014,9.85276]
[1779853347267,37.35,75658.63,0.0,0.85424,0.00014,9.83606]
[1779853355323,37.35,75659.19,0.0,0.85436,0.00014,9.82773]
[1779853360362,37.36,75660.42,0.0,0.85451,0.00014,9.82082]
[1779853366404,37.36,75660.19,0.0,0.85446,0.00014,9.82334]
[1779853371439,37.36,75660.24,0.0,0.85445,0.00014,9.82386]
[1779853376474,37.37,75659.19,0.0,0.85428,0.00014,9.83135]
[1779853381512,37.37,75660.34,0.0,0.85442,0.00014,9.82491]
[1779853387554,37.37,75660.09,0.0,0.85437,0.00014,9.82748]
[1779853392589,37.38,75660.2,0.0,0.85436,0.00014,9.82759]
[1779853395610,37.38,75656.63,0.0,0.85385,0.00014,9.85063]
[1779853397624,37.38,75661.78,0.0,0.85458,0.00014,9.81806]
[1779853398631,37.38,75663.92,0.0,0.85488,0.00014,9.80447]
[1779853403666,37.38,75664.01,0.0,0.8549,0.00014,9.80371]
[1779853408701,37.38,75664.33,0.0,0.85495,0.00014,9.80149]
[1779853410718,37.38,75659.88,0.0,0.85432,0.00014,9.82955]
[1779853411725,37.38,75656.36,0.0,0.85389,0.00014,9.84568]
[1779853415753,37.37,75651.92,0.0,0.85327,0.00014,9.87332]
[1779853420789,37.37,75652.11,0.0,0.85331,0.00014,9.87141]
[1779853421795,37.37,75661.19,0.0,0.85461,0.00014,9.81382]
[1779853422802,37.37,75665.91,0.0,0.85528,0.00014,9.78392]
[1779853423809,37.37,75669.93,0.0,0.85585,0.00014,9.75827]
[1779853426830,37.37,75667.93,0.0,0.85558,0.00014,9.77032]
[1779853431865,37.36,75666.43,0.0,0.85539,0.00014,9.77873]
[1779853435893,37.36,75663.75,0.0,0.85503,0.00014,9.7948]
[1779853440928,37.36,75662.87,0.0,0.85491,0.00014,9.80022]
[1779853441935,37.36,75657.33,0.0,0.85412,0.00014,9.83523]
[1779853442942,37.36,75652.1,0.0,0.85338,0.00014,9.86825]
[1779853447977,37.36,75651.92,0.0,0.85337,0.00014,9.86875]
[1779853453014,37.36,75652.03,0.0,0.8534,0.00014,9.8674]
[1779853458049,37.35,75652.38,0.0,0.85346,0.00014,9.86453]
[1779853462077,37.35,75656.68,0.0,0.85409,0.00014,9.83679]
[1779853463084,37.35,75659.58,0.0,0.8545,0.00014,9.81835]
[1779853468119,37.35,75660.23,0.0,0.8546,0.00014,9.81394]
[1779853473154,37.35,75660.95,0.0,0.85478,0.00014,9.80305]
[1779853478194,37.35,75660.58,0.0,0.85473,0.00014,9.80519]
[1779853485244,37.35,75661.15,0.0,0.85482,0.00014,9.8013]
[1779853490279,37.35,75661.1,0.0,0.85482,0.00014,9.8014]
[1779853501356,37.35,75661.12,0.0,0.85483,0.00014,9.80086]
[1779853502363,37.35,75665.42,0.0,0.85544,0.00014,9.77361]
[1779853506391,37.35,75663.49,0.0,0.85517,0.00014,9.78582]
[1779853507398,37.34,75661.52,0.0,0.85489,0.00014,9.79827]
[1779853508405,37.34,75658.81,0.0,0.8545,0.00014,9.81539]
[1779853510419,37.34,75656.8,0.0,0.85422,0.00014,9.82799]
[1779853511426,37.34,75652.09,0.0,0.85355,0.00014,9.85773]
[1779853512433,37.34,75649.95,0.0,0.85324,0.00014,9.8714]
[1779853513440,37.34,75647.29,0.0,0.85285,0.00014,9.88834]
[1779853521496,37.35,75646.42,0.0,0.85272,0.00014,9.89436]
[1779853528545,37.35,75659.47,0.0,0.85458,0.00014,9.81191]
[1779853529552,37.35,75661.82,0.0,0.85492,0.00014,9.79699]
[1779853532574,37.35,75664.07,0.0,0.85531,0.00014,9.7766]
[1779853537609,37.35,75662.59,0.0,0.8551,0.00014,9.78589]
[1779853542644,37.35,75662.62,0.0,0.85511,0.00014,9.78556]
[1779853548686,37.35,75662.88,0.0,0.85515,0.00014,9.78371]
[1779853555734,37.34,75663.14,0.0,0.85519,0.00014,9.78183]
[1779853560770,37.34,75662.26,0.0,0.85507,0.00014,9.7872]
[1779853562784,37.34,75658.25,0.0,0.8545,0.00014,9.81249]
[1779853564798,37.34,75656.32,0.0,0.85423,0.00014,9.82454]
[1779853565805,37.34,75651.79,0.0,0.85358,0.00014,9.85313]
[1779853573086,37.34,75651.39,0.0,0.85354,0.00014,9.85511]
[1779853574868,37.34,75648.95,0.0,0.8532,0.00014,9.86989]
[1779853575875,37.34,75645.02,0.0,0.85264,0.00014,9.89463]
[1779853577889,37.34,75641.39,0.0,0.85213,0.00014,9.91725]
[1779853582924,37.34,75642.91,0.0,0.85235,0.00014,9.90771]
[1779853589973,37.34,75643.57,0.0,0.85244,0.00014,9.90378]
[1779853595008,37.34,75642.89,0.0,0.8524,0.00014,9.90225]
[1779853598029,37.34,75640.54,0.0,0.85206,0.00014,9.91726]
[1779853603064,37.34,75640.74,0.0,0.85209,0.00014,9.91614]
[1779853610113,37.34,75640.51,0.0,0.85205,0.00014,9.91785]
[1779853615148,37.34,75641.21,0.0,0.85214,0.00014,9.91363]
[1779853620183,37.34,75641.46,0.0,0.85218,0.00014,9.91227]
[1779853625218,37.34,75641.57,0.0,0.85219,0.00014,9.9118]
[1779853627232,37.34,75643.42,0.0,0.85245,0.00014,9.90019]
[1779853628239,37.34,75645.35,0.0,0.85273,0.00014,9.88802]
[1779853630253,37.34,75650.48,0.0,0.85346,0.00014,9.8557]
[1779853633274,37.35,75652.54,0.0,0.85374,0.00014,9.84304]
[1779853637302,37.35,75654.25,0.0,0.85398,0.00014,9.83277]
[1779853642337,37.35,75653.29,0.0,0.85382,0.00014,9.83958]
[1779853648379,37.35,75652.67,0.0,0.85372,0.00014,9.8443]
[1779853653420,37.35,75652.83,0.0,0.8538,0.00014,9.83786]
[1779853654427,37.36,75654.53,0.0,0.85404,0.00014,9.82723]
[1779853660469,37.35,75654.96,0.0,0.85411,0.00014,9.82402]
[1779853665504,37.35,75654.2,0.0,0.85401,0.00014,9.82839]
[1779853670539,37.35,75652.84,0.0,0.85383,0.00014,9.83642]
[1779853675575,37.35,75652.77,0.0,0.85383,0.00014,9.83631]
[1779853682624,37.35,75650.19,0.0,0.85348,0.00014,9.85188]
[1779853683631,37.35,75642.21,0.0,0.85233,0.00014,9.90251]
[1779853684638,37.35,75640.03,0.0,0.85202,0.00014,9.91635]
[1779853689674,37.35,75640.19,0.0,0.85204,0.00014,9.91539]
[1779853691688,37.35,75638.43,0.0,0.85178,0.00014,9.92657]
[1779853692695,37.35,75635.88,0.0,0.85141,0.00014,9.94272]
[1779853697730,37.35,75634.12,0.0,0.85116,0.00014,9.95372]
[1779853699690,37.35,75634.6,0.0,0.85123,0.00014,9.95064]
[1779853699959,37.35,75630.47,0.0,0.85064,0.00015,9.97678]
[1779853700751,37.34,75627.76,0.0,0.85024,0.00015,9.99389]
[1779853702222,37.34,75627.76,0.0,0.85024,0.00015,9.99389]
[1779853703780,37.34,75627.18,0.0,0.85016,0.00015,9.99747]
[1779853703920,37.34,75627.18,0.0,0.85016,0.00015,9.99747]
[1779853704351,37.34,75627.18,0.0,0.85016,0.00015,9.99747]
[1779853704414,37.34,75616.64,0.0,0.84863,0.00015,10.06411]
[1779853705227,37.34,75616.64,0.0,0.84863,0.00015,10.06411]
[1779853705266,37.34,75614.81,0.0,0.84836,0.00015,10.07553]
[1779853705842,37.34,75597.28,0.0,0.84578,0.00015,10.1867]
[1779853706845,37.34,75597.28,0.0,0.84578,0.00015,10.1867]
[1779853706881,37.34,75591.27,0.0,0.84489,0.00015,10.22487]
[1779853707828,37.34,75589.29,0.0,0.84459,0.00015,10.23743]
[1779853709828,37.34,75589.68,0.0,0.84465,0.00015,10.23493]
[1779853714129,37.34,75589.02,0.0,0.84462,0.00015,10.23298]
[1779853714201,37.34,75590.73,0.0,0.84488,0.00015,10.22212]
[1779853714877,37.34,75593.44,0.0,0.84528,0.00015,10.20494]
[1779853717899,37.34,75589.79,0.0,0.84474,0.00015,10.22816]
[1779853718817,37.34,75589.79,0.0,0.84474,0.00015,10.22816]
[1779853719165,37.34,75589.79,0.0,0.84474,0.00015,10.22816]
[1779853719266,37.34,75582.74,0.0,0.84368,0.00015,10.27288]
[1779853719913,37.34,75583.11,0.0,0.84374,0.00015,10.27046]
[1779853720920,37.34,75582.9,0.0,0.84371,0.00015,10.27173]
[1779853723502,37.34,75583.0,0.0,0.84373,0.00015,10.27104]
[1779853722934,37.34,75583.5,0.0,0.8438,0.00015,10.2678]
[1779853724330,37.34,75583.5,0.0,0.8438,0.00015,10.2678]
[1779853724377,37.34,75585.78,0.0,0.84414,0.00015,10.25328]
[1779853724948,37.34,75590.92,0.0,0.84491,0.00015,10.22064]
[1779853725955,37.34,75593.54,0.0,0.8453,0.00015,10.20403]
[1779853727969,37.34,75595.26,0.0,0.84556,0.00015,10.19318]
[1779853729983,37.34,75593.03,0.0,0.84522,0.00015,10.20741]
[1779853730990,37.34,75591.28,0.0,0.84496,0.00015,10.21853]
[1779853734011,37.34,75587.16,0.0,0.84435,0.00015,10.24465]
[1779853735064,37.34,75587.16,0.0,0.84435,0.00015,10.24465]
[1779853735092,37.34,75587.16,0.0,0.84435,0.00015,10.24465]
[1779853735128,37.34,75583.99,0.0,0.84388,0.00015,10.26472]
[1779853736035,37.34,75556.74,0.0,0.83977,0.00015,10.4375]
[1779853737053,37.34,75514.9,0.0,0.83332,0.00016,10.70238]
[1779853737724,37.34,75514.9,0.0,0.83332,0.00016,10.70238]
[1779853738086,37.34,75514.9,0.0,0.83332,0.00016,10.70238]
[1779853738134,37.32,75535.85,0.0,0.83672,0.00015,10.56364]
[1779853738664,37.32,75535.85,0.0,0.83672,0.00015,10.56364]
[1779853738973,37.32,75535.85,0.0,0.83672,0.00015,10.56364]
[1779853739279,37.32,75535.85,0.0,0.83672,0.00015,10.56364]
[1779853739330,37.32,75543.08,0.0,0.83783,0.00015,10.51754]
[1779853740183,37.32,75543.08,0.0,0.83783,0.00015,10.51754]
[1779853741242,37.32,75544.47,0.0,0.83805,0.00015,10.50854]
[1779853741325,37.32,75537.85,0.0,0.83704,0.00015,10.55037]
[1779853743102,37.31,75535.97,0.0,0.83676,0.00015,10.56183]
[1779853743883,37.31,75535.97,0.0,0.83676,0.00015,10.56183]
[1779853744104,37.31,75527.83,0.0,0.83551,0.00015,10.61321]
[1779853746116,37.31,75528.38,0.0,0.83561,0.00015,10.60909]
[1779853748130,37.31,75532.65,0.0,0.83628,0.00015,10.5814]
[1779853749137,37.31,75539.4,0.0,0.83732,0.00015,10.53851]
[1779853751154,37.31,75543.4,0.0,0.83794,0.00015,10.51312]
[1779853752220,37.31,75543.4,0.0,0.83794,0.00015,10.51312]
[1779853752319,37.31,75547.54,0.0,0.83858,0.00015,10.48669]
[1779853753168,37.31,75551.63,0.0,0.8392,0.00015,10.46079]
[1779853754175,37.31,75559.14,0.0,0.84035,0.00015,10.41303]
[1779853759210,37.3,75562.88,0.0,0.84094,0.00015,10.38814]
[1779853761230,37.3,75562.93,0.0,0.84095,0.00015,10.38762]
[1779853761282,37.3,75562.93,0.0,0.84095,0.00015,10.38762]
[1779853761409,37.3,75562.93,0.0,0.84095,0.00015,10.38762]
[1779853761632,37.3,75562.71,0.0,0.84093,0.00015,10.38881]
[1779853763238,37.3,75560.84,0.0,0.84065,0.00015,10.40029]
[1779853763975,37.3,75560.84,0.0,0.84065,0.00015,10.40029]
[1779853766594,37.3,75559.87,0.0,0.84052,0.00015,10.40579]
[1779853767265,37.3,75559.87,0.0,0.84052,0.00015,10.40579]
[1779853770287,37.3,75561.83,0.0,0.84084,0.00015,10.39249]
[1779853773308,37.29,75560.34,0.0,0.84069,0.00015,10.39532]
[1779853776329,37.29,75562.42,0.0,0.84102,0.00015,10.38152]
[1779853781364,37.29,75562.12,0.0,0.841,0.00015,10.38256]
[1779853786398,37.28,75561.63,0.0,0.84094,0.00015,10.38484]
[1779853791434,37.28,75561.41,0.0,0.84093,0.00015,10.38541]
[1779853796469,37.28,75552.47,0.0,0.83959,0.00015,10.4414]
[1779853796742,37.28,75552.47,0.0,0.83959,0.00015,10.4414]
[1779853797476,37.28,75550.28,0.0,0.83926,0.00015,10.45508]
[1779853800497,37.28,75542.35,0.0,0.83806,0.00015,10.50468]
[1779853801271,37.28,75542.35,0.0,0.83806,0.00015,10.50468]
[1779853801342,37.28,75542.35,0.0,0.83806,0.00015,10.50468]
[1779853801393,37.28,75542.35,0.0,0.83806,0.00015,10.50468]
[1779853801442,37.28,75542.35,0.0,0.83806,0.00015,10.50468]
[1779853801550,37.28,75542.35,0.0,0.83806,0.00015,10.50468]
[1779853801503,37.28,75539.32,0.0,0.83759,0.00015,10.524]
[1779853802519,37.28,75537.23,0.0,0.83727,0.00015,10.53732]
[1779853803529,37.28,75529.28,0.0,0.83604,0.00015,10.58784]
[1779853804536,37.28,75518.43,0.0,0.83436,0.00016,10.65672]
[1779853806550,37.28,75521.97,0.0,0.83491,0.00016,10.63409]
[1779853807557,37.27,75523.13,0.0,0.83509,0.00016,10.6266]
[1779853808564,37.27,75534.26,0.0,0.83682,0.00015,10.55585]
[1779853809572,37.27,75534.99,0.0,0.83694,0.00015,10.55113]
[1779853810579,37.27,75534.87,0.0,0.83692,0.00015,10.5519]
[1779853812593,37.27,75536.27,0.0,0.83713,0.00015,10.54304]
[1779853813600,37.27,75537.52,0.0,0.83732,0.00015,10.53513]
[1779853816621,37.27,75538.13,0.0,0.83742,0.00015,10.53137]
[1779853817628,37.27,75542.1,0.0,0.83802,0.00015,10.50621]
[1779853818635,37.28,75543.49,0.0,0.83824,0.00015,10.49743]
[1779853819642,37.27,75542.7,0.0,0.83812,0.00015,10.50215]
[1779853820649,37.27,75544.17,0.0,0.83836,0.00015,10.49252]
[1779853821656,37.27,75545.87,0.0,0.83862,0.00015,10.48161]
[1779853822663,37.27,75546.31,0.0,0.83869,0.00015,10.47872]
[1779853823670,37.27,75546.46,0.0,0.83871,0.00015,10.47768]
[1779853824677,37.27,75545.32,0.0,0.83854,0.00015,10.48485]
[1779853825684,37.27,75543.22,0.0,0.83822,0.00015,10.49811]
[1779853826691,37.27,75542.81,0.0,0.83816,0.00015,10.50062]
[1779853827699,37.27,75543.32,0.0,0.83824,0.00015,10.49728]
[1779853828706,37.27,75544.31,0.0,0.83839,0.00015,10.49088]
[1779853829713,37.27,75548.06,0.0,0.83897,0.00015,10.46686]
[1779853830721,37.27,75549.51,0.0,0.8392,0.00015,10.45758]
[1779853834747,37.27,75552.84,0.0,0.83978,0.00015,10.43017]
[1779853839783,37.27,75555.66,0.0,0.84022,0.00015,10.41167]
[1779853840790,37.27,75561.04,0.0,0.84105,0.00015,10.3773]
[1779853842576,37.27,75561.04,0.0,0.84105,0.00015,10.3773]
[1779853841797,37.27,75562.89,0.0,0.84133,0.00015,10.36542]
[1779853843275,37.27,75562.89,0.0,0.84133,0.00015,10.36542]
[1779853843811,37.26,75566.52,0.0,0.84188,0.00015,10.34212]
[1779853847476,37.26,75567.9,0.0,0.8421,0.00015,10.33321]
[1779853847839,37.26,75552.84,0.0,0.83981,0.00015,10.42877]
[1779853849526,37.26,75555.88,0.0,0.84028,0.00015,10.40925]
[1779853851873,37.26,75560.88,0.0,0.84105,0.00015,10.37714]
[1779853852881,37.26,75558.62,0.0,0.84071,0.00015,10.39133]
[1779853853888,37.26,75561.55,0.0,0.84116,0.00015,10.37257]
[1779853858924,37.26,75559.37,0.0,0.84085,0.00015,10.38562]
[1779853862951,37.25,75562.08,0.0,0.84127,0.00015,10.36778]
[1779853864461,37.25,75562.08,0.0,0.84127,0.00015,10.36778]
[1779853864470,37.25,75564.04,0.0,0.84157,0.00015,10.35518]
[1779853864965,37.25,75571.31,0.0,0.84267,0.00015,10.30884]
[1779853870000,37.25,75570.86,0.0,0.84261,0.00015,10.31141]
[1779853875036,37.25,75570.59,0.0,0.84258,0.00015,10.31281]
[1779853876950,37.25,75570.57,0.0,0.84258,0.00015,10.31287]
[1779853877221,37.25,75566.42,0.0,0.84195,0.00015,10.33919]
[1779853878062,37.25,75550.33,0.0,0.83951,0.00015,10.44139]
[1779853879069,37.25,75545.88,0.0,0.83883,0.00015,10.46944]
[1779853880076,37.25,75546.34,0.0,0.83891,0.00015,10.46624]
[1779853881083,37.25,75546.95,0.0,0.83901,0.00015,10.46209]
[1779853882090,37.25,75553.38,0.0,0.84,0.00015,10.42095]
[1779853883098,37.25,75560.9,0.0,0.84115,0.00015,10.37292]
[1779853884804,37.25,75562.39,0.0,0.84138,0.00015,10.3633]
[1779853886118,37.24,75566.33,0.0,0.84198,0.00015,10.33799]
[1779853887042,37.24,75566.33,0.0,0.84198,0.00015,10.33799]
[1779853889083,37.24,75565.63,0.0,0.84188,0.00015,10.34225]
[1779853891153,37.24,75569.56,0.0,0.84255,0.00015,10.31089]
[1779853895182,37.24,75573.18,0.0,0.8431,0.00015,10.28766]
[1779853897196,37.24,75570.32,0.0,0.84267,0.00015,10.30578]
[1779853902231,37.24,75569.44,0.0,0.84254,0.00015,10.31111]
[1779853907266,37.24,75570.03,0.0,0.84264,0.00015,10.30705]
[1779853911853,37.24,75569.45,0.0,0.84256,0.00015,10.31051]
[1779853912304,37.24,75565.22,0.0,0.84192,0.00015,10.33736]
[1779853912915,37.24,75565.22,0.0,0.84192,0.00015,10.33736]
[1779853916332,37.24,75568.24,0.0,0.84238,0.00015,10.31778]
[1779853921367,37.24,75568.76,0.0,0.84247,0.00015,10.31416]
[1779853923381,37.24,75571.66,0.0,0.84291,0.00015,10.29558]
[1779853925395,37.24,75569.89,0.0,0.84265,0.00015,10.30676]
[1779853926402,37.24,75567.72,0.0,0.84232,0.00015,10.3205]
[1779853931437,37.23,75568.13,0.0,0.84239,0.00015,10.31755]
[1779853933976,37.23,75568.73,0.0,0.84248,0.00015,10.31366]
[1779853934765,37.23,75567.8,0.0,0.84235,0.00015,10.31923]
[1779853940499,37.23,75571.75,0.0,0.84298,0.00015,10.29243]
[1779853945535,37.22,75570.41,0.0,0.84281,0.00015,10.29968]
[1779853946541,37.22,75568.43,0.0,0.84252,0.00015,10.31202]
[1779853946801,37.22,75568.43,0.0,0.84252,0.00015,10.31202]
[1779853947396,37.22,75568.43,0.0,0.84252,0.00015,10.31202]
[1779853948556,37.22,75566.43,0.0,0.84223,0.00015,10.32418]
[1779853953593,37.21,75566.26,0.0,0.84231,0.00015,10.31774]
[1779853958626,37.21,75566.24,0.0,0.84234,0.00015,10.31645]
[1779853960726,37.21,75566.62,0.0,0.8424,0.00015,10.31375]
[1779853961737,37.21,75554.19,0.0,0.84052,0.00015,10.39253]
[1779853962654,37.21,75551.0,0.0,0.84004,0.00015,10.41266]
[1779853967689,37.2,75551.11,0.0,0.84006,0.00015,10.41172]
[1779853969703,37.2,75554.22,0.0,0.84054,0.00015,10.39191]
[1779853974738,37.2,75556.27,0.0,0.84085,0.00015,10.37897]
[1779853979775,37.2,75556.06,0.0,0.84083,0.00015,10.37952]
[1779853983803,37.2,75562.54,0.0,0.84183,0.00015,10.33763]
[1779853984810,37.2,75569.0,0.0,0.84281,0.00015,10.29634]
[1779853985817,37.2,75570.96,0.0,0.84311,0.00015,10.28375]
[1779853988837,37.2,75571.89,0.0,0.84327,0.00015,10.27729]
[1779853992866,37.19,75569.7,0.0,0.84296,0.00015,10.29028]
[1779853997901,37.19,75570.25,0.0,0.84308,0.00015,10.28522]
[1779854002476,37.18,75569.5,0.0,0.84298,0.00015,10.28922]
[1779854007971,37.18,75570.93,0.0,0.84324,0.00015,10.27835]
[1779854013006,37.17,75572.8,0.0,0.84362,0.00015,10.25917]
[1779854018041,37.17,75572.18,0.0,0.84355,0.00015,10.26203]
[1779854019440,37.17,75572.18,0.0,0.84355,0.00015,10.26203]
[1779854020055,37.17,75564.27,0.0,0.84236,0.00015,10.312]
[1779854021062,37.17,75561.67,0.0,0.84198,0.00015,10.32828]
[1779854022294,37.17,75561.67,0.0,0.84198,0.00015,10.32828]
[1779854028112,37.16,75561.2,0.0,0.84192,0.00015,10.33054]
[1779854032554,37.16,75561.18,0.0,0.84193,0.00015,10.33014]
[1779854033929,37.16,75560.87,0.0,0.84189,0.00015,10.33191]
[1779854037175,37.16,75563.15,0.0,0.84224,0.00015,10.31698]
[1779854039189,37.16,75568.65,0.0,0.84308,0.00015,10.28177]
[1779854040196,37.16,75571.36,0.0,0.84349,0.00015,10.26446]
[1779854047245,37.16,75570.58,0.0,0.84338,0.00015,10.26931]
[1779854049763,37.16,75570.62,0.0,0.84338,0.00015,10.26903]
[1779854050266,37.16,75566.49,0.0,0.84276,0.00015,10.29531]
[1779854051273,37.16,75560.49,0.0,0.84185,0.00015,10.3335]
[1779854052867,37.16,75560.49,0.0,0.84185,0.00015,10.3335]
[1779854054294,37.16,75563.56,0.0,0.84232,0.00015,10.31362]
[1779854055301,37.16,75565.89,0.0,0.84268,0.00015,10.29869]
[1779854059617,37.16,75567.36,0.0,0.84291,0.00015,10.28914]
[1779854061343,37.16,75561.84,0.0,0.84207,0.00015,10.32419]
[1779854062493,37.16,75561.84,0.0,0.84207,0.00015,10.32419]
[1779854068392,37.15,75563.53,0.0,0.84234,0.00015,10.31286]
[1779854069396,37.15,75563.53,0.0,0.84234,0.00015,10.31286]
[1779854074861,37.15,75563.65,0.0,0.84236,0.00015,10.31202]
[1779854074433,37.15,75565.79,0.0,0.84276,0.00015,10.29193]
[1779854076149,37.15,75566.25,0.0,0.84284,0.00015,10.28895]
[1779854082492,37.15,75564.88,0.0,0.84264,0.00015,10.29736]
[1779854085512,37.15,75564.62,0.0,0.8426,0.00015,10.2989]
[1779854092563,37.15,75565.58,0.0,0.84275,0.00015,10.29237]
[1779854097598,37.15,75565.54,0.0,0.84275,0.00015,10.2924]
[1779854100792,37.15,75565.54,0.0,0.84275,0.00015,10.2924]
[1779854104648,37.15,75561.91,0.0,0.84221,0.00015,10.31521]
[1779854106662,37.15,75559.98,0.0,0.84192,0.00015,10.32735]
[1779854107668,37.15,75556.87,0.0,0.84145,0.00015,10.34709]
[1779854112755,37.14,75556.42,0.0,0.84139,0.00015,10.34948]
[1779854118747,37.14,75555.26,0.0,0.84124,0.00015,10.35598]
[1779854121768,37.14,75552.48,0.0,0.84082,0.00015,10.37331]
[1779854125796,37.14,75554.5,0.0,0.84115,0.00015,10.35983]
[1779854130831,37.14,75553.96,0.0,0.84108,0.00015,10.36264]
[1779854135866,37.13,75554.18,0.0,0.8412,0.00015,10.35453]
[1779854136873,37.13,75556.03,0.0,0.84148,0.00015,10.34261]
[1779854138887,37.13,75559.77,0.0,0.84206,0.00015,10.31852]
[1779854139894,37.13,75563.56,0.0,0.84263,0.00015,10.29425]
[1779854141908,37.13,75565.99,0.0,0.843,0.00015,10.27864]
[1779854146943,37.13,75565.53,0.0,0.84293,0.00015,10.28152]
[1779854151978,37.13,75567.39,0.0,0.84322,0.00015,10.2696]
[1779854154999,37.13,75570.89,0.0,0.84375,0.00015,10.24727]
[1779854157014,37.13,75572.8,0.0,0.84403,0.00015,10.23512]
[1779854161042,37.13,75570.97,0.0,0.84375,0.00015,10.24699]
[1779854166077,37.13,75571.87,0.0,0.84388,0.00015,10.24143]
[1779854174730,37.13,75571.66,0.0,0.84385,0.00015,10.2429]
[1779854175140,37.13,75573.61,0.0,0.84414,0.00015,10.23062]
[1779854180175,37.13,75574.88,0.0,0.84432,0.00015,10.22278]
[1779854181784,37.13,75574.88,0.0,0.84432,0.00015,10.22278]
[1779854183195,37.13,75572.89,0.0,0.84402,0.00015,10.23562]
[1779854186681,37.14,75573.26,0.0,0.84408,0.00015,10.23332]
[1779854192259,37.14,75573.46,0.0,0.84417,0.00015,10.22616]
[1779854195285,37.14,75573.63,0.0,0.8442,0.00015,10.22515]
[1779854197111,37.14,75573.7,0.0,0.8442,0.00015,10.22478]
[1779854202332,37.14,75573.76,0.0,0.84421,0.00015,10.22458]
[1779854207367,37.14,75574.97,0.0,0.84439,0.00015,10.21706]
[1779854215423,37.14,75575.69,0.0,0.84449,0.00015,10.21282]
[1779854216772,37.14,75575.69,0.0,0.84449,0.00015,10.21282]
[1779854216871,37.14,75578.95,0.0,0.84498,0.00015,10.19207]
[1779854217437,37.14,75586.26,0.0,0.84607,0.00015,10.14551]
[1779854218444,37.14,75589.61,0.0,0.84656,0.00015,10.12428]
[1779854221465,37.14,75594.72,0.0,0.84731,0.00015,10.09222]
[1779854222472,37.14,75596.45,0.0,0.84756,0.00015,10.08141]
[1779854223479,37.14,75598.46,0.0,0.84786,0.00015,10.06883]
[1779854224487,37.14,75600.96,0.0,0.84823,0.00015,10.05293]
[1779854228514,37.14,75594.16,0.0,0.84723,0.00015,10.09593]
[1779854229521,37.14,75589.76,0.0,0.84658,0.00015,10.1238]
[1779854234556,37.14,75588.96,0.0,0.84648,0.00015,10.12774]
[1779854240598,37.13,75588.48,0.0,0.84644,0.00015,10.12944]
[1779854245633,37.13,75588.79,0.0,0.84651,0.00015,10.12637]
[1779854249661,37.13,75586.86,0.0,0.84625,0.00015,10.13784]
[1779854254696,37.13,75585.53,0.0,0.84612,0.00015,10.1401]
[1779854259731,37.12,75587.0,0.0,0.84634,0.00015,10.13059]
[1779854264766,37.12,75586.53,0.0,0.84628,0.00015,10.13348]
[1779854269800,37.12,75587.56,0.0,0.84643,0.00015,10.12679]
[1779854274836,37.12,75587.17,0.0,0.84638,0.00015,10.12919]
[1779854276317,37.12,75587.17,0.0,0.84638,0.00015,10.12919]
[1779854276850,37.12,75579.99,0.0,0.8453,0.00015,10.17497]
[1779854277857,37.12,75576.77,0.0,0.84482,0.00015,10.19544]
[1779854282892,37.12,75575.98,0.0,0.84472,0.00015,10.19992]
[1779854285896,37.12,75575.82,0.0,0.8447,0.00015,10.2007]
[1779854285913,37.12,75573.58,0.0,0.84436,0.00015,10.21488]
[1779854286246,37.12,75573.58,0.0,0.84436,0.00015,10.21488]
[1779854286882,37.12,75573.58,0.0,0.84436,0.00015,10.21488]
[1779854287079,37.12,75565.32,0.0,0.84312,0.00015,10.26746]
[1779854287927,37.12,75554.34,0.0,0.84146,0.00015,10.33733]
[1779854288934,37.12,75553.87,0.0,0.84139,0.00015,10.34003]
[1779854289757,37.12,75553.87,0.0,0.84139,0.00015,10.34003]
[1779854289970,37.12,75553.87,0.0,0.84139,0.00015,10.34003]
[1779854290068,37.12,75538.84,0.0,0.8391,0.00015,10.43564]
[1779854290416,37.12,75538.84,0.0,0.8391,0.00015,10.43564]
[1779854290535,37.12,75538.84,0.0,0.8391,0.00015,10.43564]
[1779854290948,37.11,75533.51,0.0,0.83828,0.00015,10.46922]
[1779854291291,37.11,75533.51,0.0,0.83828,0.00015,10.46922]
[1779854291955,37.11,75538.75,0.0,0.8391,0.00015,10.43551]
[1779854292962,37.11,75538.4,0.0,0.83905,0.00015,10.43752]
[1779854293969,37.11,75536.8,0.0,0.83881,0.00015,10.4475]
[1779854294976,37.11,75537.45,0.0,0.83891,0.00015,10.44331]
[1779854296990,37.11,75536.42,0.0,0.83875,0.00015,10.4498]
[1779854301020,37.11,75536.88,0.0,0.83883,0.00015,10.44668]
[1779854303034,37.11,75535.87,0.0,0.83867,0.00015,10.45304]
[1779854304041,37.11,75537.4,0.0,0.83891,0.00015,10.44323]
[1779854305048,37.11,75538.67,0.0,0.83911,0.00015,10.43508]
[1779854308069,37.11,75539.73,0.0,0.83929,0.00015,10.42767]
[1779854310083,37.11,75539.32,0.0,0.83923,0.00015,10.43006]
[1779854311090,37.11,75539.83,0.0,0.83938,0.00015,10.42071]
[1779854312097,37.11,75539.53,0.0,0.83933,0.00015,10.42261]
[1779854315118,37.11,75539.87,0.0,0.83938,0.00015,10.42041]
[1779854316125,37.11,75539.36,0.0,0.83931,0.00015,10.42366]
[1779854320154,37.11,75540.02,0.0,0.83941,0.00015,10.4194]
[1779854322167,37.11,75539.65,0.0,0.83935,0.00015,10.42174]
[1779854327203,37.11,75539.28,0.0,0.8393,0.00015,10.42404]
[1779854329217,37.11,75538.35,0.0,0.83915,0.00015,10.42995]
[1779854330431,37.11,75537.84,0.0,0.83908,0.00015,10.43318]
[1779854331231,37.11,75535.22,0.0,0.83867,0.00015,10.44988]
[1779854332238,37.11,75534.8,0.0,0.83861,0.00015,10.45251]
[1779854335259,37.11,75534.17,0.0,0.83852,0.00015,10.45639]
[1779854338280,37.1,75534.99,0.0,0.83865,0.00015,10.451]
[1779854339629,37.1,75535.92,0.0,0.83879,0.00015,10.44502]
[1779854340297,37.1,75536.84,0.0,0.83893,0.00015,10.43911]
[1779854341304,37.1,75539.21,0.0,0.8393,0.00015,10.42396]
[1779854342704,37.1,75539.21,0.0,0.8393,0.00015,10.42396]
[1779854342792,37.1,75541.41,0.0,0.83964,0.00015,10.40991]
[1779854343606,37.1,75544.94,0.0,0.84018,0.00015,10.38738]
[1779854344325,37.1,75547.81,0.0,0.84062,0.00015,10.36891]
[1779854345332,37.1,75547.31,0.0,0.84055,0.00015,10.37198]
[1779854346340,37.1,75549.08,0.0,0.84082,0.00015,10.36054]
[1779854347791,37.1,75551.78,0.0,0.84124,0.00015,10.34319]
[1779854353388,37.1,75551.95,0.0,0.84128,0.00015,10.34153]
[1779854358651,37.1,75551.76,0.0,0.84126,0.00015,10.34235]
[1779854364465,37.1,75551.3,0.0,0.8412,0.00015,10.34455]
[1779854369500,37.09,75552.0,0.0,0.84132,0.00015,10.33957]
[1779854373528,37.09,75550.21,0.0,0.84113,0.00015,10.34449]
[1779854378563,37.09,75550.94,0.0,0.84126,0.00015,10.33926]
[1779854382591,37.09,75548.93,0.0,0.84096,0.00015,10.35165]
[1779854387625,37.09,75549.82,0.0,0.84111,0.00015,10.34533]
[1779854392662,37.08,75548.87,0.0,0.84098,0.00015,10.35081]
[1779854394676,37.08,75548.16,0.0,0.84088,0.00015,10.35509]
[1779854395684,37.08,75562.46,0.0,0.84306,0.00015,10.2636]
[1779854396690,37.08,75561.53,0.0,0.84292,0.00015,10.26953]
[1779854399710,37.08,75558.74,0.0,0.84249,0.00015,10.28729]
[1779854401725,37.08,75556.38,0.0,0.84214,0.00015,10.30228]
[1779854402655,37.08,75556.38,0.0,0.84214,0.00015,10.30228]
[1779854402732,37.08,75545.01,0.0,0.8404,0.00015,10.37485]
[1779854403739,37.08,75539.75,0.0,0.8396,0.00015,10.40829]
[1779854404749,37.08,75538.96,0.0,0.83948,0.00015,10.41313]
[1779854405754,37.08,75538.65,0.0,0.83944,0.00015,10.41491]
[1779854406761,37.08,75536.45,0.0,0.8391,0.00015,10.42875]
[1779854407768,37.08,75535.56,0.0,0.83897,0.00015,10.43421]
[1779854409782,37.08,75533.38,0.0,0.83865,0.00015,10.44768]
[1779854411230,37.08,75530.77,0.0,0.83825,0.00015,10.46411]
[1779854411796,37.07,75528.62,0.0,0.83792,0.00015,10.47758]
[1779854412803,37.07,75525.61,0.0,0.83746,0.00016,10.49653]
[1779854413810,37.07,75523.75,0.0,0.83717,0.00016,10.5083]
[1779854414817,37.07,75523.04,0.0,0.83707,0.00016,10.51271]
[1779854416831,37.07,75523.67,0.0,0.83717,0.00016,10.50843]
[1779854418848,37.07,75529.24,0.0,0.83804,0.00015,10.47261]
[1779854419855,37.07,75534.04,0.0,0.83879,0.00015,10.44187]
[1779854420862,37.07,75534.89,0.0,0.83892,0.00015,10.4364]
[1779854421869,37.07,75536.58,0.0,0.83918,0.00015,10.42558]
[1779854423046,37.07,75536.58,0.0,0.83918,0.00015,10.42558]
[1779854423102,37.07,75539.28,0.0,0.8396,0.00015,10.40831]
[1779854423884,37.07,75551.02,0.0,0.8414,0.00015,10.3333]
[1779854424891,37.07,75554.05,0.0,0.84186,0.00015,10.31386]
[1779854427915,37.07,75557.98,0.0,0.84246,0.00015,10.28856]
[1779854432951,37.07,75560.52,0.0,0.84292,0.00015,10.26617]
[1779854433958,37.07,75562.27,0.0,0.84319,0.00015,10.25499]
[1779854434775,37.07,75562.27,0.0,0.84319,0.00015,10.25499]
[1779854436979,37.07,75570.25,0.0,0.84439,0.00015,10.20407]
[1779854438993,37.07,75571.88,0.0,0.84463,0.00015,10.19384]
[1779854441007,37.07,75574.64,0.0,0.84504,0.00015,10.17642]
[1779854441473,37.07,75574.64,0.0,0.84504,0.00015,10.17642]
[1779854441989,37.07,75574.64,0.0,0.84504,0.00015,10.17642]
[1779854443021,37.07,75572.85,0.0,0.84477,0.00015,10.18811]
[1779854446042,37.07,75575.75,0.0,0.8452,0.00015,10.16992]
[1779854451077,37.07,75576.02,0.0,0.84525,0.00015,10.1678]
[1779854454098,37.07,75578.06,0.0,0.84556,0.00015,10.15457]
[1779854457122,37.07,75579.99,0.0,0.84585,0.00015,10.14209]
[1779854458393,37.07,75581.47,0.0,0.84607,0.00015,10.1326]
[1779854458422,37.07,75581.47,0.0,0.84607,0.00015,10.1326]
[1779854458528,37.07,75581.47,0.0,0.84607,0.00015,10.1326]
[1779854458721,37.07,75581.47,0.0,0.84607,0.00015,10.1326]
[1779854458737,37.07,75581.47,0.0,0.84607,0.00015,10.1326]
[1779854458844,37.07,75581.47,0.0,0.84607,0.00015,10.1326]
[1779854458970,37.07,75581.47,0.0,0.84607,0.00015,10.1326]
[1779854458980,37.07,75581.47,0.0,0.84607,0.00015,10.1326]
[1779854459118,37.07,75581.47,0.0,0.84607,0.00015,10.1326]
[1779854459227,37.07,75581.47,0.0,0.84607,0.00015,10.1326]
[1779854459133,37.07,75581.42,0.0,0.84607,0.00015,10.1329]
[1779854459469,37.07,75581.42,0.0,0.84607,0.00015,10.1329]
[1779854460140,37.07,75581.91,0.0,0.84614,0.00015,10.12975]
[1779854465175,37.07,75583.11,0.0,0.84632,0.00015,10.12201]
[1779854469857,37.07,75583.33,0.0,0.84635,0.00015,10.12055]
[1779854469916,37.07,75583.33,0.0,0.84635,0.00015,10.12055]
[1779854469973,37.07,75583.33,0.0,0.84635,0.00015,10.12055]
[1779854470039,37.07,75583.33,0.0,0.84635,0.00015,10.12055]
[1779854470168,37.07,75583.33,0.0,0.84635,0.00015,10.12055]
[1779854470223,37.07,75583.33,0.0,0.84635,0.00015,10.12055]
[1779854470319,37.07,75578.95,0.0,0.8457,0.00015,10.14853]
[1779854476252,37.07,75576.66,0.0,0.84536,0.00015,10.16285]
[1779854479273,37.07,75573.73,0.0,0.84493,0.00015,10.18136]
[1779854480280,37.07,75570.69,0.0,0.84447,0.00015,10.20072]
[1779854480574,37.07,75570.69,0.0,0.84447,0.00015,10.20072]
[1779854480621,37.07,75570.69,0.0,0.84447,0.00015,10.20072]
[1779854480623,37.07,75570.69,0.0,0.84447,0.00015,10.20072]
[1779854480721,37.07,75570.69,0.0,0.84447,0.00015,10.20072]
[1779854480783,37.07,75570.69,0.0,0.84447,0.00015,10.20072]
[1779854481037,37.07,75570.69,0.0,0.84447,0.00015,10.20072]
[1779854481287,37.07,75571.12,0.0,0.84454,0.00015,10.19788]
[1779854481939,37.07,75571.12,0.0,0.84454,0.00015,10.19788]
[1779854482294,37.07,75565.0,0.0,0.84362,0.00015,10.23687]
[1779854483301,37.07,75561.15,0.0,0.84303,0.00015,10.26136]
[1779854484479,37.07,75561.98,0.0,0.84316,0.00015,10.25589]
[1779854484526,37.07,75561.98,0.0,0.84316,0.00015,10.25589]
[1779854484587,37.07,75561.98,0.0,0.84316,0.00015,10.25589]
[1779854484639,37.07,75561.98,0.0,0.84316,0.00015,10.25589]
[1779854484721,37.07,75561.98,0.0,0.84316,0.00015,10.25589]
[1779854485315,37.07,75562.16,0.0,0.8432,0.00015,10.25453]
[1779854490350,37.06,75560.9,0.0,0.84303,0.00015,10.26161]
[1779854495385,37.06,75565.82,0.0,0.84387,0.00015,10.22313]
[1779854497323,37.06,75565.82,0.0,0.84387,0.00015,10.22313]
[1779854497326,37.06,75566.24,0.0,0.84394,0.00015,10.22012]
[1779854497373,37.06,75566.24,0.0,0.84394,0.00015,10.22012]
[1779854497469,37.06,75566.24,0.0,0.84394,0.00015,10.22012]
[1779854497485,37.06,75566.24,0.0,0.84394,0.00015,10.22012]
[1779854497614,37.06,75566.24,0.0,0.84394,0.00015,10.22012]
[1779854497720,37.06,75566.24,0.0,0.84394,0.00015,10.22012]
[1779854497821,37.06,75566.44,0.0,0.84397,0.00015,10.21869]
[1779854499413,37.06,75561.88,0.0,0.84329,0.00015,10.24755]
[1779854504783,37.05,75559.15,0.0,0.84289,0.00015,10.26422]
[1779854505288,37.05,75559.15,0.0,0.84289,0.00015,10.26422]
[1779854505340,37.05,75559.15,0.0,0.84289,0.00015,10.26422]
[1779854505323,37.05,75559.24,0.0,0.84291,0.00015,10.26344]
[1779854505450,37.05,75559.24,0.0,0.84291,0.00015,10.26344]
[1779854505469,37.05,75559.24,0.0,0.84291,0.00015,10.26344]
[1779854505485,37.05,75559.24,0.0,0.84291,0.00015,10.26344]
[1779854505659,37.05,75559.24,0.0,0.84291,0.00015,10.26344]
[1779854505720,37.05,75559.24,0.0,0.84291,0.00015,10.26344]
[1779854505829,37.05,75559.24,0.0,0.84291,0.00015,10.26344]
[1779854505838,37.05,75559.24,0.0,0.84291,0.00015,10.26344]
[1779854505970,37.05,75559.24,0.0,0.84291,0.00015,10.26344]
[1779854506071,37.05,75558.69,0.0,0.84283,0.00015,10.26676]
[1779854511498,37.05,75560.31,0.0,0.8431,0.00015,10.25519]
[1779854517540,37.04,75560.91,0.0,0.84322,0.00015,10.25026]
[1779854519853,37.04,75559.25,0.0,0.84297,0.00015,10.2607]
[1779854519897,37.04,75559.25,0.0,0.84297,0.00015,10.2607]
[1779854519971,37.04,75559.25,0.0,0.84297,0.00015,10.2607]
[1779854519993,37.04,75559.25,0.0,0.84297,0.00015,10.2607]
[1779854520000,37.04,75559.25,0.0,0.84297,0.00015,10.2607]
[1779854520220,37.04,75559.25,0.0,0.84297,0.00015,10.2607]
[1779854520302,37.04,75559.26,0.0,0.84298,0.00015,10.26044]
[1779854521568,37.04,75553.65,0.0,0.84213,0.00015,10.29593]
[1779854522575,37.04,75541.47,0.0,0.84027,0.00015,10.37359]
[1779854523582,37.04,75535.78,0.0,0.8394,0.00015,10.40984]
[1779854524589,37.04,75535.09,0.0,0.83929,0.00015,10.41425]
[1779854525596,37.04,75533.93,0.0,0.83912,0.00015,10.42166]
[1779854527114,37.04,75533.49,0.0,0.83905,0.00015,10.42446]
[1779854527502,37.04,75533.49,0.0,0.83905,0.00015,10.42446]
[1779854527554,37.04,75533.49,0.0,0.83905,0.00015,10.42446]
[1779854527659,37.04,75533.49,0.0,0.83905,0.00015,10.42446]
[1779854527684,37.04,75533.49,0.0,0.83905,0.00015,10.42446]
[1779854527722,37.04,75533.49,0.0,0.83905,0.00015,10.42446]
[1779854527735,37.04,75534.18,0.0,0.83916,0.00015,10.42003]
[1779854528617,37.04,75538.94,0.0,0.83989,0.00015,10.38957]
[1779854529624,37.04,75540.63,0.0,0.84015,0.00015,10.37879]
[1779854530631,37.04,75538.98,0.0,0.83989,0.00015,10.38938]
[1779854531638,37.04,75537.47,0.0,0.83966,0.00015,10.39906]
[1779854533102,37.04,75532.58,0.0,0.83891,0.00015,10.43034]
[1779854533692,37.04,75532.58,0.0,0.83891,0.00015,10.43034]
[1779854533730,37.04,75532.58,0.0,0.83891,0.00015,10.43034]
[1779854533747,37.04,75532.58,0.0,0.83891,0.00015,10.43034]
[1779854533852,37.04,75532.58,0.0,0.83891,0.00015,10.43034]
[1779854533906,37.04,75532.58,0.0,0.83891,0.00015,10.43034]
[1779854533970,37.04,75532.58,0.0,0.83891,0.00015,10.43034]
[1779854534004,37.04,75531.5,0.0,0.83874,0.00015,10.43722]
[1779854534659,37.04,75533.43,0.0,0.83904,0.00015,10.42484]
[1779854535666,37.04,75534.78,0.0,0.83925,0.00015,10.41619]
[1779854536674,37.04,75534.16,0.0,0.83915,0.00015,10.42014]
[1779854537680,37.04,75534.55,0.0,0.83921,0.00015,10.41763]
[1779854538687,37.04,75535.3,0.0,0.83933,0.00015,10.41282]
[1779854539894,37.04,75535.94,0.0,0.83943,0.00015,10.40872]
[1779854540701,37.04,75537.93,0.0,0.83974,0.00015,10.39599]
[1779854541436,37.04,75537.93,0.0,0.83974,0.00015,10.39599]
[1779854541472,37.04,75537.93,0.0,0.83974,0.00015,10.39599]
[1779854541547,37.04,75537.93,0.0,0.83974,0.00015,10.39599]
[1779854541583,37.04,75537.93,0.0,0.83974,0.00015,10.39599]
[1779854541702,37.04,75537.93,0.0,0.83974,0.00015,10.39599]
[1779854541719,37.04,75537.93,0.0,0.83974,0.00015,10.39599]
[1779854541822,37.04,75537.93,0.0,0.83974,0.00015,10.39599]
[1779854541923,37.04,75537.67,0.0,0.83969,0.00015,10.39767]
[1779854543722,37.04,75537.07,0.0,0.8396,0.00015,10.40153]
[1779854544729,37.04,75537.58,0.0,0.83968,0.00015,10.39827]
[1779854548541,37.04,75537.58,0.0,0.83968,0.00015,10.3983]
[1779854548593,37.04,75537.58,0.0,0.83968,0.00015,10.3983]
[1779854548701,37.04,75537.58,0.0,0.83968,0.00015,10.3983]
[1779854548725,37.04,75537.58,0.0,0.83968,0.00015,10.3983]
[1779854548912,37.04,75537.58,0.0,0.83968,0.00015,10.3983]
[1779854548965,37.04,75538.46,0.0,0.83981,0.00015,10.39269]
[1779854549764,37.04,75538.78,0.0,0.83986,0.00015,10.39066]
[1779854551898,37.04,75538.66,0.0,0.83984,0.00015,10.39145]
[1779854551970,37.04,75538.66,0.0,0.83984,0.00015,10.39145]
[1779854552080,37.04,75538.66,0.0,0.83984,0.00015,10.39145]
[1779854552218,37.04,75538.66,0.0,0.83984,0.00015,10.39145]
[1779854552325,37.04,75538.66,0.0,0.83984,0.00015,10.39145]
[1779854552319,37.04,75538.89,0.0,0.83995,0.00015,10.38391]
[1779854552598,37.04,75538.89,0.0,0.83995,0.00015,10.38391]
[1779854553611,37.04,75539.03,0.0,0.83997,0.00015,10.38304]
[1779854553721,37.04,75539.03,0.0,0.83997,0.00015,10.38304]
[1779854553846,37.04,75539.03,0.0,0.83997,0.00015,10.38304]
[1779854553961,37.04,75539.03,0.0,0.83997,0.00015,10.38304]
[1779854554056,37.04,75538.84,0.0,0.83994,0.00015,10.38428]
[1779854554799,37.04,75539.55,0.0,0.84005,0.00015,10.37958]
[1779854555806,37.04,75540.71,0.0,0.84024,0.00015,10.372]
[1779854557222,37.04,75540.71,0.0,0.84024,0.00015,10.372]
[1779854557340,37.04,75540.71,0.0,0.84024,0.00015,10.372]
[1779854557362,37.04,75540.71,0.0,0.84024,0.00015,10.372]
[1779854557323,37.04,75540.91,0.0,0.84027,0.00015,10.37058]
[1779854557470,37.04,75540.91,0.0,0.84027,0.00015,10.37058]
[1779854557713,37.04,75540.91,0.0,0.84027,0.00015,10.37058]
[1779854557819,37.04,75539.4,0.0,0.84004,0.00015,10.38009]
[1779854559834,37.04,75539.02,0.0,0.83999,0.00015,10.3822]
[1779854561220,37.04,75539.02,0.0,0.83999,0.00015,10.3822]
[1779854561327,37.04,75539.02,0.0,0.83999,0.00015,10.3822]
[1779854561379,37.04,75539.02,0.0,0.83999,0.00015,10.3822]
[1779854561322,37.03,75538.77,0.0,0.83996,0.00015,10.38364]
[1779854561469,37.03,75538.77,0.0,0.83996,0.00015,10.38364]
[1779854561575,37.03,75538.77,0.0,0.83996,0.00015,10.38364]
[1779854561729,37.03,75538.77,0.0,0.83996,0.00015,10.38364]
[1779854561830,37.03,75538.77,0.0,0.83996,0.00015,10.38347]
[1779854565220,37.03,75538.74,0.0,0.83996,0.00015,10.38334]
[1779854565330,37.03,75538.74,0.0,0.83996,0.00015,10.38334]
[1779854565382,37.03,75538.74,0.0,0.83996,0.00015,10.38334]
[1779854565323,37.03,75538.74,0.0,0.83996,0.00015,10.38337]
[1779854568297,37.03,75538.87,0.0,0.83998,0.00015,10.38259]
[1779854568404,37.03,75538.87,0.0,0.83998,0.00015,10.38259]
[1779854568399,37.03,75538.95,0.0,0.83999,0.00015,10.38211]
[1779854568647,37.03,75538.95,0.0,0.83999,0.00015,10.38211]
[1779854569220,37.03,75538.95,0.0,0.83999,0.00015,10.38211]
[1779854569321,37.03,75538.84,0.0,0.83998,0.00015,10.38285]
[1779854575567,37.03,75538.66,0.0,0.83994,0.00015,10.38411]
[1779854575917,37.03,75538.66,0.0,0.83994,0.00015,10.38411]
[1779854576025,37.03,75538.66,0.0,0.83994,0.00015,10.38411]
[1779854576127,37.03,75538.66,0.0,0.83994,0.00015,10.38411]
[1779854576232,37.03,75538.66,0.0,0.83994,0.00015,10.38411]
[1779854576427,37.03,75538.66,0.0,0.83994,0.00015,10.38411]
[1779854576434,37.03,75535.11,0.0,0.8394,0.00015,10.40689]
[1779854576954,37.03,75532.26,0.0,0.83896,0.00015,10.42512]
[1779854579219,37.03,75532.28,0.0,0.83896,0.00015,10.42496]
[1779854579244,37.03,75531.82,0.0,0.83889,0.00015,10.42787]
[1779854579975,37.03,75531.38,0.0,0.83882,0.00015,10.43065]
[1779854586017,37.03,75534.28,0.0,0.83927,0.00015,10.41188]
[1779854587024,37.03,75535.43,0.0,0.83945,0.00015,10.40452]
[1779854589038,37.03,75536.14,0.0,0.83956,0.00015,10.39998]
[1779854590045,37.03,75535.72,0.0,0.8395,0.00015,10.40268]
[1779854593073,37.03,75536.24,0.0,0.83958,0.00015,10.39936]
[1779854594081,37.03,75534.73,0.0,0.83934,0.00015,10.40903]
[1779854596095,37.03,75535.16,0.0,0.83941,0.00015,10.40627]
[1779854601130,37.03,75533.48,0.0,0.83915,0.00015,10.41699]
[1779854602142,37.03,75533.04,0.0,0.83908,0.00015,10.41979]
[1779854603149,37.03,75534.03,0.0,0.83924,0.00015,10.41343]
[1779854604156,37.03,75535.04,0.0,0.83939,0.00015,10.40696]
[1779854606170,37.03,75535.85,0.0,0.83952,0.00015,10.40177]
[1779854607177,37.03,75537.07,0.0,0.83971,0.00015,10.39396]
[1779854608183,37.03,75536.31,0.0,0.83959,0.00015,10.39883]
[1779854609191,37.03,75536.67,0.0,0.83965,0.00015,10.39653]
[1779854610197,37.03,75537.38,0.0,0.83975,0.00015,10.392]
[1779854611205,37.03,75537.06,0.0,0.83978,0.00015,10.38796]
[1779854613219,37.03,75536.4,0.0,0.83967,0.00015,10.3922]
[1779854617247,37.03,75538.05,0.0,0.83993,0.00015,10.38167]
[1779854618254,37.03,75537.0,0.0,0.83976,0.00015,10.38841]
[1779854622282,37.03,75537.78,0.0,0.83988,0.00015,10.38344]
[1779854623289,37.03,75536.92,0.0,0.83975,0.00015,10.38895]
[1779854628328,37.03,75540.89,0.0,0.84036,0.00015,10.36358]
[1779854629335,37.03,75541.9,0.0,0.84052,0.00015,10.35697]
[1779854632355,37.03,75541.22,0.0,0.84043,0.00015,10.36088]
[1779854635377,37.03,75542.19,0.0,0.84059,0.00015,10.35422]
[1779854636384,37.03,75544.12,0.0,0.84089,0.00015,10.34172]
[1779854637392,37.03,75544.37,0.0,0.84093,0.00015,10.33998]
[1779854640412,37.03,75544.94,0.0,0.84102,0.00015,10.33597]
[1779854642426,37.03,75545.42,0.0,0.8411,0.00015,10.33268]
[1779854643433,37.03,75544.18,0.0,0.84092,0.00015,10.34051]
[1779854644440,37.03,75542.81,0.0,0.84071,0.00015,10.34918]
[1779854645447,37.03,75540.18,0.0,0.84031,0.00015,10.3659]
[1779854647461,37.02,75540.58,0.0,0.84037,0.00015,10.36308]
[1779854648468,37.02,75542.31,0.0,0.84064,0.00015,10.35187]
[1779854649475,37.02,75543.58,0.0,0.84084,0.00015,10.34361]
[1779854650482,37.02,75543.93,0.0,0.8409,0.00015,10.34125]
[1779854652496,37.02,75544.54,0.0,0.841,0.00015,10.33714]
[1779854653503,37.02,75545.82,0.0,0.84119,0.00015,10.32884]
[1779854654510,37.02,75544.14,0.0,0.84094,0.00015,10.33949]
[1779854656523,37.02,75544.57,0.0,0.84101,0.00015,10.33656]
[1779854657531,37.02,75544.82,0.0,0.84105,0.00015,10.33477]
[1779854659545,37.02,75545.06,0.0,0.84109,0.00015,10.33306]
[1779854660552,37.02,75545.8,0.0,0.84121,0.00015,10.32824]
[1779854661559,37.02,75546.79,0.0,0.84136,0.00015,10.32183]
[1779854662565,37.02,75557.67,0.0,0.84302,0.00015,10.25213]
[1779854663573,37.02,75559.77,0.0,0.84334,0.00015,10.23872]
[1779854668608,37.02,75559.71,0.0,0.84333,0.00015,10.23931]
[1779854674133,37.02,75559.44,0.0,0.84336,0.00015,10.23509]
[1779854674224,37.02,75554.68,0.0,0.84263,0.00015,10.2656]
[1779854674651,37.02,75549.6,0.0,0.84185,0.00015,10.2981]
[1779854675658,37.02,75546.52,0.0,0.84138,0.00015,10.31777]
[1779854677672,37.02,75545.86,0.0,0.84129,0.00015,10.32184]
[1779854678678,37.02,75545.54,0.0,0.84124,0.00015,10.32381]
[1779854679686,37.02,75544.85,0.0,0.84114,0.00015,10.32814]
[1779854681378,37.02,75545.67,0.0,0.84126,0.00015,10.32281]
[1779854681700,37.02,75545.94,0.0,0.84131,0.00015,10.321]
[1779854682707,37.02,75546.74,0.0,0.84143,0.00015,10.3158]
[1779854683714,37.02,75546.99,0.0,0.84147,0.00015,10.31412]
[1779854685728,37.02,75547.13,0.0,0.8415,0.00015,10.31308]
[1779854687742,37.02,75547.6,0.0,0.84157,0.00015,10.30994]
[1779854689756,37.02,75547.73,0.0,0.84159,0.00015,10.30898]
[1779854690762,37.02,75548.17,0.0,0.84166,0.00015,10.3061]
[1779854691770,37.02,75549.91,0.0,0.84193,0.00015,10.2949]
[1779854693786,37.02,75548.7,0.0,0.84175,0.00015,10.30258]
[1779854694791,37.02,75546.34,0.0,0.84139,0.00015,10.31763]
[1779854695797,37.01,75544.59,0.0,0.84112,0.00015,10.32876]
[1779854697812,37.01,75544.85,0.0,0.84116,0.00015,10.32692]
[1779854699826,37.01,75542.35,0.0,0.84078,0.00015,10.34274]
[1779854701840,37.01,75541.48,0.0,0.84066,0.00015,10.34809]
[1779854702847,37.01,75540.7,0.0,0.84054,0.00015,10.35297]
[1779854703854,37.01,75540.42,0.0,0.8405,0.00015,10.35464]
[1779854704861,37.01,75538.52,0.0,0.84021,0.00015,10.36668]
[1779854705868,37.01,75535.75,0.0,0.83978,0.00015,10.38446]
[1779854710903,37.01,75535.64,0.0,0.83976,0.00015,10.38532]
[1779854716945,37.01,75535.25,0.0,0.8397,0.00015,10.38799]
[1779854722987,37.01,75535.37,0.0,0.83971,0.00015,10.38738]
[1779854723994,37.01,75537.1,0.0,0.83998,0.00015,10.37634]
[1779854725001,37.01,75536.07,0.0,0.83982,0.00015,10.38297]
[1779854726008,37.01,75535.64,0.0,0.83975,0.00015,10.38576]
[1779854727014,37.01,75536.16,0.0,0.83983,0.00015,10.38246]
[1779854729031,37.01,75537.13,0.0,0.83998,0.00015,10.37632]
[1779854730038,37.01,75538.87,0.0,0.84024,0.00015,10.36523]
[1779854731045,37.01,75538.32,0.0,0.84023,0.00015,10.36271]
[1779854732052,37.01,75537.83,0.0,0.84015,0.00015,10.3659]
[1779854734066,37.02,75535.88,0.0,0.83985,0.00015,10.37848]
[1779854735073,37.02,75534.31,0.0,0.83961,0.00015,10.38857]
[1779854739101,37.02,75535.32,0.0,0.83976,0.00015,10.3822]
[1779854743129,37.02,75535.81,0.0,0.83983,0.00015,10.37921]
[1779854746150,37.02,75537.73,0.0,0.84013,0.00015,10.36704]
[1779854747157,37.02,75539.08,0.0,0.84033,0.00015,10.35845]
[1779854748164,37.02,75541.53,0.0,0.84071,0.00015,10.34284]
[1779854749171,37.02,75544.49,0.0,0.84116,0.00015,10.32398]
[1779854750178,37.02,75546.98,0.0,0.84154,0.00015,10.30796]
[1779854751185,37.02,75546.76,0.0,0.84151,0.00015,10.30931]
[1779854752192,37.02,75547.02,0.0,0.84155,0.00015,10.30758]
[1779854753199,37.02,75548.16,0.0,0.84173,0.00015,10.30022]
[1779854754206,37.02,75548.45,0.0,0.84177,0.00015,10.29831]
[1779854755213,37.02,75548.29,0.0,0.84175,0.00015,10.29928]
[1779854756220,37.02,75548.84,0.0,0.84184,0.00015,10.29571]
[1779854761255,37.01,75548.6,0.0,0.84181,0.00015,10.297]
[1779854762262,37.01,75548.68,0.0,0.84182,0.00015,10.29642]
[1779854763269,37.01,75548.6,0.0,0.84181,0.00015,10.29688]
[1779854764276,37.01,75549.0,0.0,0.84187,0.00015,10.29426]
[1779854769311,37.01,75551.17,0.0,0.84221,0.00015,10.2801]
[1779854776356,37.01,75551.99,0.0,0.84234,0.00015,10.27475]
[1779854782403,37.01,75553.29,0.0,0.84254,0.00015,10.26624]
[1779854783410,37.01,75556.05,0.0,0.84296,0.00015,10.24856]
[1779854790459,37.01,75557.83,0.0,0.84323,0.00015,10.23731]
[1779854792474,37.01,75560.4,0.0,0.84369,0.00015,10.21482]
[1779854795495,37.01,75558.06,0.0,0.84333,0.00015,10.22994]
[1779854796502,37.01,75555.31,0.0,0.84291,0.00015,10.24758]
[1779854801537,37.01,75555.2,0.0,0.84289,0.00015,10.24833]
[1779854806572,37.01,75556.7,0.0,0.84312,0.00015,10.2388]
[1779854809593,37.01,75558.67,0.0,0.84342,0.00015,10.22627]
[1779854813621,37.01,75561.07,0.0,0.84378,0.00015,10.21109]
[1779854819663,37.02,75561.86,0.0,0.84389,0.00015,10.20642]
[1779854824300,37.02,75561.65,0.0,0.84385,0.00015,10.20797]
[1779854824917,37.02,75562.3,0.0,0.84395,0.00015,10.20394]
[1779854825010,37.02,75587.52,0.0,0.84775,0.00015,10.04219]
[1779854825705,37.02,75593.21,0.0,0.8486,0.00015,10.00578]
[1779854826712,37.02,75593.32,0.0,0.84861,0.00015,10.00516]
[1779854828735,37.02,75591.34,0.0,0.84831,0.00015,10.01821]
[1779854830273,37.02,75591.34,0.0,0.84831,0.00015,10.01821]
[1779854830744,37.02,75584.54,0.0,0.84729,0.00015,10.06174]
[1779854832989,37.02,75582.86,0.0,0.84704,0.00015,10.07259]
[1779854837607,37.02,75582.28,0.0,0.84695,0.00015,10.07639]
[1779854838753,37.02,75582.92,0.0,0.84704,0.00015,10.07235]
[1779854838803,37.02,75585.4,0.0,0.84741,0.00015,10.05651]
[1779854842060,37.02,75585.84,0.0,0.84748,0.00015,10.05381]
[1779854842617,37.02,75585.84,0.0,0.84748,0.00015,10.05381]
[1779854847866,37.02,75581.68,0.0,0.84687,0.00015,10.0797]
[1779854849880,37.02,75579.69,0.0,0.84658,0.00015,10.09209]
[1779854851893,37.01,75577.48,0.0,0.84633,0.00015,10.09975]
[1779854855384,37.01,75576.46,0.0,0.84618,0.00015,10.10626]
[1779854857051,37.01,75575.69,0.0,0.84606,0.00015,10.11115]
[1779854862971,37.01,75577.63,0.0,0.84636,0.00015,10.09854]
[1779854868008,37.01,75577.6,0.0,0.84636,0.00015,10.09861]
[1779854873041,37.01,75577.29,0.0,0.84631,0.00015,10.10045]
[1779854878076,37.01,75578.65,0.0,0.84652,0.00015,10.09157]
[1779854883111,37.01,75579.51,0.0,0.84665,0.00015,10.08593]
[1779854890159,37.01,75580.64,0.0,0.84683,0.00015,10.07848]
[1779854891167,37.01,75582.74,0.0,0.84714,0.00015,10.06502]
[1779854896203,37.01,75584.39,0.0,0.84739,0.00015,10.05431]
[1779854906274,37.01,75583.61,0.0,0.8473,0.00015,10.05822]
[1779854911311,37.01,75582.33,0.0,0.84718,0.00015,10.06042]
[1779854916346,37.01,75583.11,0.0,0.84729,0.00015,10.05555]
[1779854918427,37.01,75583.18,0.0,0.8473,0.00015,10.05513]
[1779854919046,37.01,75583.27,0.0,0.84731,0.00015,10.05459]
[1779854924402,37.01,75584.71,0.0,0.84752,0.00015,10.04563]
[1779854927423,37.01,75582.07,0.0,0.84712,0.00015,10.0627]
[1779854932457,37.01,75582.33,0.0,0.84716,0.00015,10.06121]
[1779854939506,37.01,75582.64,0.0,0.8472,0.00015,10.05948]
[1779854944542,37.01,75582.64,0.0,0.8472,0.00015,10.05965]
[1779854949577,37.01,75582.75,0.0,0.84721,0.00015,10.05912]
[1779854954612,37.01,75582.14,0.0,0.84711,0.00015,10.0632]
[1779854959647,37.01,75582.23,0.0,0.84712,0.00015,10.0628]
[1779854965689,37.01,75582.39,0.0,0.84714,0.00015,10.06197]
[1779854970724,37.01,75582.74,0.0,0.84719,0.00015,10.05991]
[1779854975759,37.01,75582.65,0.0,0.84724,0.00015,10.05457]
[1779854980794,37.02,75582.92,0.0,0.84728,0.00015,10.05305]
[1779854989857,37.02,75583.16,0.0,0.84731,0.00015,10.05189]
[1779855000935,37.02,75580.35,0.0,0.84687,0.00015,10.07037]
[1779855002654,37.02,75575.93,0.0,0.84621,0.00015,10.09867]
[1779855002951,37.02,75572.36,0.0,0.84567,0.00015,10.1215]
[1779855007985,37.02,75571.16,0.0,0.8455,0.00015,10.12894]
[1779855009271,37.02,75571.16,0.0,0.8455,0.00015,10.12894]
[1779855009950,37.02,75571.12,0.0,0.84549,0.00015,10.12914]
[1779855009999,37.02,75577.62,0.0,0.84647,0.00015,10.08748]
[1779855011007,37.02,75579.52,0.0,0.84676,0.00015,10.07532]
[1779855016210,37.02,75580.7,0.0,0.84693,0.00015,10.06782]
[1779855016897,37.02,75580.7,0.0,0.84693,0.00015,10.06782]
[1779855017049,37.02,75585.27,0.0,0.84762,0.00015,10.03863]
[1779855021077,37.02,75587.23,0.0,0.8479,0.00015,10.02638]
[1779855025105,37.02,75585.05,0.0,0.84757,0.00015,10.04066]
[1779855026112,37.02,75582.89,0.0,0.84724,0.00015,10.05454]
[1779855031748,37.02,75583.21,0.0,0.84729,0.00015,10.05265]
[1779855032693,37.02,75582.75,0.0,0.84729,0.00015,10.04953]
[1779855036182,37.02,75585.87,0.0,0.84775,0.00015,10.02986]
[1779855041217,37.02,75585.41,0.0,0.84767,0.00015,10.03319]
[1779855046252,37.02,75585.66,0.0,0.8477,0.00015,10.03198]
[1779855051421,37.03,75586.9,0.0,0.84788,0.00015,10.02434]
[1779855052471,37.03,75587.08,0.0,0.8479,0.00015,10.02328]
[1779855060616,37.02,75587.7,0.0,0.84801,0.00015,10.01862]
[1779855061370,37.02,75587.73,0.0,0.84802,0.00015,10.01809]
[1779855063371,37.02,75583.65,0.0,0.84742,0.00015,10.04386]
[1779855064378,37.02,75580.97,0.0,0.84703,0.00015,10.06087]
[1779855069413,37.02,75582.29,0.0,0.84724,0.00015,10.0516]
[1779855071358,37.02,75582.29,0.0,0.84724,0.00015,10.0516]
[1779855071680,37.02,75582.29,0.0,0.84724,0.00015,10.0516]
[1779855079483,37.01,75582.48,0.0,0.84731,0.00015,10.04883]
[1779855085527,37.01,75582.05,0.0,0.84726,0.00015,10.05065]
[1779855090562,37.01,75583.2,0.0,0.84745,0.00015,10.04253]
[1779855097611,37.0,75582.94,0.0,0.84751,0.00015,10.03709]
[1779855100632,37.0,75585.25,0.0,0.84786,0.00015,10.0219]
[1779855104355,37.0,75585.48,0.0,0.8479,0.00015,10.02007]
[1779855104880,37.0,75585.48,0.0,0.8479,0.00015,10.02007]
[1779855111709,37.0,75584.84,0.0,0.84783,0.00015,10.02328]
[1779855116745,36.99,75585.62,0.0,0.84796,0.00015,10.01771]
[1779855121780,36.99,75585.29,0.0,0.84792,0.00015,10.01924]
[1779855126815,36.99,75585.95,0.0,0.84803,0.00015,10.01446]
[1779855127286,36.99,75585.95,0.0,0.84803,0.00015,10.01446]
[1779855127694,36.99,75585.95,0.0,0.84803,0.00015,10.01446]
[1779855132857,36.99,75586.91,0.0,0.84819,0.00015,10.00772]
[1779855134207,36.99,75586.91,0.0,0.84819,0.00015,10.00772]
[1779855136267,36.99,75588.15,0.0,0.84838,0.00015,9.99949]
[1779855141922,36.99,75587.6,0.0,0.84831,0.00015,10.00251]
[1779855143775,36.99,75588.37,0.0,0.84843,0.00015,9.9975]
[1779855145179,36.98,75590.03,0.0,0.84868,0.00015,9.98672]
[1779855150984,36.98,75590.43,0.0,0.84874,0.00015,9.98387]
[1779855159044,36.98,75590.64,0.0,0.84885,0.00015,9.97612]
[1779855164079,36.98,75590.56,0.0,0.84885,0.00015,9.97644]
[1779855165661,36.98,75590.56,0.0,0.84885,0.00015,9.97644]
[1779855165885,36.98,75590.56,0.0,0.84885,0.00015,9.97644]
[1779855171134,36.98,75586.62,0.0,0.84826,0.00015,10.00146]
[1779855177176,36.98,75585.78,0.0,0.84815,0.00015,10.00639]
[1779855182211,36.98,75585.64,0.0,0.84814,0.00015,10.00691]
[1779855188253,36.98,75585.92,0.0,0.84819,0.00015,10.00468]
[1779855193288,36.98,75585.13,0.0,0.84808,0.00015,10.00937]
[1779855195302,36.97,75582.76,0.0,0.84773,0.00015,10.02439]
[1779855196309,36.97,75580.73,0.0,0.84743,0.00015,10.0373]
[1779855199609,36.97,75579.66,0.0,0.84727,0.00015,10.0439]
[1779855200338,36.97,75564.61,0.0,0.84501,0.00015,10.14029]
[1779855201344,36.97,75558.74,0.0,0.84412,0.00015,10.17785]
[1779855206379,36.97,75558.95,0.0,0.84416,0.00015,10.17593]
[1779855209400,36.97,75553.62,0.0,0.84336,0.00015,10.20972]
[1779855212420,36.97,75551.65,0.0,0.84314,0.00015,10.21573]
[1779855217456,36.96,75551.02,0.0,0.84307,0.00015,10.21888]
[1779855222490,36.97,75551.21,0.0,0.84309,0.00015,10.21781]
[1779855227525,36.97,75551.37,0.0,0.84312,0.00015,10.21674]
[1779855232561,36.96,75550.67,0.0,0.84301,0.00015,10.22115]
[1779855238603,36.96,75550.2,0.0,0.84294,0.00015,10.22411]
[1779855243638,36.96,75550.66,0.0,0.84303,0.00015,10.22046]
[1779855246661,36.96,75547.97,0.0,0.84263,0.00015,10.23717]
[1779855247257,36.96,75547.97,0.0,0.84263,0.00015,10.23717]
[1779855247372,36.96,75547.97,0.0,0.84263,0.00015,10.23717]
[1779855247543,36.96,75547.97,0.0,0.84263,0.00015,10.23717]
[1779855247668,36.96,75542.77,0.0,0.84183,0.00015,10.27052]
[1779855248675,36.96,75540.81,0.0,0.84153,0.00015,10.28305]
[1779855249682,36.96,75539.59,0.0,0.84134,0.00015,10.29082]
[1779855251696,36.96,75540.0,0.0,0.84141,0.00015,10.28807]
[1779855252703,36.96,75539.18,0.0,0.84128,0.00015,10.29327]
[1779855253710,36.96,75539.72,0.0,0.84137,0.00015,10.28974]
[1779855257738,36.96,75539.4,0.0,0.84133,0.00015,10.29154]
[1779855259752,36.96,75538.67,0.0,0.84122,0.00015,10.29608]
[1779855263781,36.96,75537.82,0.0,0.84109,0.00015,10.30122]
[1779855267808,36.96,75528.02,0.0,0.83957,0.00016,10.36417]
[1779855268815,36.96,75526.65,0.0,0.83936,0.00016,10.37297]
[1779855269822,36.96,75521.23,0.0,0.83852,0.00016,10.40771]
[1779855272843,36.96,75520.63,0.0,0.8385,0.00016,10.40532]
[1779855274753,36.96,75520.69,0.0,0.83851,0.00016,10.40489]
[1779855275721,36.96,75520.32,0.0,0.83845,0.00016,10.40722]
[1779855275833,36.96,75520.32,0.0,0.83845,0.00016,10.40722]
[1779855275884,36.96,75520.32,0.0,0.83845,0.00016,10.40722]
[1779855275969,36.96,75520.32,0.0,0.83845,0.00016,10.40722]
[1779855276079,36.96,75520.32,0.0,0.83845,0.00016,10.40722]
[1779855276181,36.96,75520.19,0.0,0.83843,0.00016,10.40801]
[1779855276234,36.96,75520.19,0.0,0.83843,0.00016,10.40801]
[1779855278739,36.96,75520.33,0.0,0.83846,0.00016,10.40702]
[1779855278848,36.96,75520.33,0.0,0.83846,0.00016,10.40702]
[1779855278969,36.96,75520.33,0.0,0.83846,0.00016,10.40702]
[1779855279078,36.96,75520.33,0.0,0.83846,0.00016,10.40702]
[1779855279089,36.96,75520.33,0.0,0.83846,0.00016,10.40702]
[1779855279197,36.96,75520.33,0.0,0.83846,0.00016,10.40702]
[1779855279439,36.96,75520.57,0.0,0.8385,0.00016,10.40539]
[1779855284927,36.95,75521.12,0.0,0.83859,0.00016,10.40166]
[1779855289962,36.95,75522.8,0.0,0.83885,0.00016,10.3907]
[1779855290969,36.95,75525.02,0.0,0.8392,0.00016,10.37644]
[1779855294997,36.95,75516.82,0.0,0.83792,0.00016,10.42895]
[1779855296008,36.95,75515.15,0.0,0.83766,0.00016,10.43977]
[1779855301041,36.95,75516.86,0.0,0.83794,0.00016,10.42838]
[1779855306076,36.95,75516.86,0.0,0.83795,0.00016,10.42801]
[1779855311111,36.95,75516.96,0.0,0.83797,0.00016,10.42701]
[1779855317153,36.95,75517.81,0.0,0.83811,0.00016,10.42118]
[1779855323195,36.95,75517.75,0.0,0.83811,0.00016,10.42123]
[1779855328230,36.95,75517.09,0.0,0.83801,0.00016,10.42521]
[1779855333265,36.94,75515.13,0.0,0.83779,0.00016,10.43136]
[1779855338300,36.94,75515.08,0.0,0.83778,0.00016,10.4314]
[1779855343335,36.94,75515.73,0.0,0.83789,0.00016,10.42698]
[1779855347373,36.94,75513.89,0.0,0.83761,0.00016,10.43858]
[1779855350531,36.94,75513.49,0.0,0.83755,0.00016,10.44103]
[1779855350558,36.94,75500.2,0.0,0.83546,0.00016,10.52614]
[1779855351401,36.94,75493.64,0.0,0.83442,0.00016,10.56818]
[1779855355042,36.94,75495.44,0.0,0.83472,0.00016,10.55636]
[1779855356543,36.94,75489.92,0.0,0.83384,0.00016,10.59168]
[1779855357444,36.94,75483.59,0.0,0.83283,0.00016,10.63221]
[1779855358454,36.94,75479.19,0.0,0.83213,0.00016,10.66031]
[1779855359459,36.94,75478.48,0.0,0.83202,0.00016,10.66475]
[1779855364493,36.94,75479.73,0.0,0.83222,0.00016,10.65659]
[1779855365501,36.94,75482.2,0.0,0.83262,0.00016,10.64063]
[1779855366508,36.94,75484.07,0.0,0.83292,0.00016,10.62853]
[1779855368522,36.94,75491.28,0.0,0.83408,0.00016,10.58214]
[1779855369529,36.94,75500.26,0.0,0.8355,0.00016,10.52455]
[1779855371543,36.94,75500.36,0.0,0.83551,0.00016,10.52396]
[1779855372549,36.94,75498.64,0.0,0.83524,0.00016,10.53499]
[1779855377586,36.93,75498.79,0.0,0.83529,0.00016,10.53307]
[1779855382621,36.93,75499.64,0.0,0.83545,0.00016,10.52666]
[1779855383628,36.93,75494.8,0.0,0.83469,0.00016,10.5575]
[1779855384635,36.93,75492.71,0.0,0.83435,0.00016,10.57086]
[1779855385642,36.93,75490.04,0.0,0.83393,0.00016,10.58792]
[1779855390677,36.93,75489.04,0.0,0.83378,0.00016,10.59399]
[1779855394705,36.93,75494.86,0.0,0.83478,0.00016,10.55037]
[1779855399740,36.93,75493.96,0.0,0.83464,0.00016,10.55607]
[1779855400747,36.93,75490.81,0.0,0.83414,0.00016,10.57624]
[1779855402761,36.93,75487.15,0.0,0.83356,0.00016,10.59959]
[1779855407796,36.93,75485.92,0.0,0.83336,0.00016,10.60771]
[1779855413838,36.93,75486.82,0.0,0.8335,0.00016,10.60222]
[1779855418873,36.93,75486.42,0.0,0.83344,0.00016,10.60436]
[1779855420887,36.93,75480.03,0.0,0.83243,0.00016,10.64511]
[1779855422901,36.93,75477.49,0.0,0.83202,0.00016,10.66141]
[1779855427936,36.93,75476.82,0.0,0.83191,0.00016,10.66568]
[1779855428943,36.93,75474.2,0.0,0.83149,0.00016,10.68245]
[1779855433978,36.93,75472.98,0.0,0.8313,0.00016,10.69009]
[1779855439013,36.92,75472.81,0.0,0.83128,0.00016,10.69097]
[1779855445055,36.92,75467.94,0.0,0.8305,0.00016,10.72189]
[1779855448076,36.92,75469.83,0.0,0.83081,0.00016,10.70957]
[1779855453111,36.92,75469.76,0.0,0.83088,0.00016,10.70361]
[1779855458146,36.92,75465.34,0.0,0.83017,0.00016,10.73164]
[1779855459153,36.92,75463.49,0.0,0.82988,0.00016,10.74338]
[1779855464189,36.92,75463.27,0.0,0.82985,0.00016,10.74427]
[1779855465196,36.92,75458.9,0.0,0.82915,0.00016,10.77212]
[1779855471238,36.92,75460.0,0.0,0.82932,0.00016,10.76514]
[1779855473252,36.92,75461.94,0.0,0.82964,0.00016,10.75276]
[1779855478287,36.92,75461.17,0.0,0.82951,0.00016,10.75785]
[1779855483321,36.92,75461.14,0.0,0.82952,0.00016,10.75756]
[1779855487350,36.91,75457.63,0.0,0.82896,0.00016,10.7795]
[1779855488357,36.91,75455.55,0.0,0.82863,0.00016,10.79267]
[1779855493392,36.91,75454.85,0.0,0.82852,0.00016,10.79693]
[1779855497420,36.91,75458.13,0.0,0.82905,0.00016,10.77587]
[1779855498427,36.91,75461.82,0.0,0.82966,0.00016,10.75194]
[1779855503464,36.91,75463.88,0.0,0.83001,0.00016,10.73819]
[1779855508499,36.91,75462.81,0.0,0.82985,0.00016,10.74449]
[1779855510513,36.91,75460.36,0.0,0.82946,0.00016,10.75991]
[1779855514541,36.9,75458.73,0.0,0.82928,0.00016,10.7637]
[1779855519580,36.9,75457.19,0.0,0.82904,0.00016,10.7728]
[1779855521189,36.9,75457.19,0.0,0.82904,0.00016,10.7728]
[1779855521219,36.9,75457.19,0.0,0.82904,0.00016,10.7728]
[1779855521234,36.9,75457.19,0.0,0.82904,0.00016,10.7728]
[1779855521294,36.9,75456.34,0.0,0.82891,0.00016,10.77825]
[1779855522602,36.9,75451.86,0.0,0.82818,0.00016,10.80692]
[1779855524616,36.9,75447.12,0.0,0.8274,0.00016,10.83734]
[1779855525497,36.9,75447.12,0.0,0.8274,0.00016,10.83734]
[1779855525623,36.9,75446.87,0.0,0.82736,0.00016,10.83904]
[1779855527111,36.9,75446.87,0.0,0.82736,0.00016,10.83904]
[1779855527153,36.9,75446.87,0.0,0.82736,0.00016,10.83904]
[1779855527166,36.9,75447.17,0.0,0.82741,0.00016,10.83721]
[1779855529338,36.9,75447.73,0.0,0.82749,0.00016,10.83373]
[1779855529340,36.9,75416.66,0.0,0.82237,0.00017,11.03214]
[1779855529854,36.9,75416.66,0.0,0.82237,0.00017,11.03214]
[1779855529867,36.9,75413.79,0.0,0.82194,0.00017,11.04886]
[1779855530792,36.9,75413.79,0.0,0.82194,0.00017,11.04886]
[1779855534932,36.89,75415.38,0.0,0.82222,0.00017,11.03801]
[1779855536418,36.89,75416.4,0.0,0.82239,0.00017,11.03135]
[1779855540414,36.89,75416.13,0.0,0.82236,0.00017,11.03247]
[1779855539734,36.89,75410.9,0.0,0.8215,0.00017,11.06564]
[1779855540752,36.89,75406.47,0.0,0.82076,0.00017,11.09366]
[1779855541753,36.89,75401.93,0.0,0.82001,0.00017,11.12232]
[1779855543106,36.89,75398.02,0.0,0.81936,0.00017,11.14693]
[1779855544326,36.89,75400.23,0.0,0.81973,0.00017,11.13257]
[1779855549821,36.88,75395.69,0.0,0.81901,0.00017,11.15983]
[1779855551835,36.88,75393.62,0.0,0.81868,0.00017,11.17238]
[1779855552842,36.88,75395.25,0.0,0.81896,0.00017,11.1617]
[1779855553849,36.88,75398.52,0.0,0.81952,0.00017,11.14059]
[1779855554856,36.87,75402.72,0.0,0.82023,0.00017,11.11358]
[1779855556870,36.87,75407.13,0.0,0.82098,0.00017,11.08503]
[1779855557877,36.87,75411.75,0.0,0.82176,0.00017,11.05538]
[1779855558884,36.87,75409.11,0.0,0.82132,0.00017,11.07204]
[1779855560239,36.87,75412.41,0.0,0.82188,0.00017,11.05082]
[1779855560898,36.87,75416.37,0.0,0.82254,0.00017,11.02541]
[1779855565933,36.87,75416.6,0.0,0.8226,0.00017,11.02332]
[1779855566940,36.87,75421.35,0.0,0.82339,0.00017,10.99288]
[1779855567947,36.87,75423.36,0.0,0.82373,0.00017,10.97981]
[1779855572985,36.86,75425.46,0.0,0.82418,0.00017,10.95921]
[1779855578024,36.86,75424.2,0.0,0.82399,0.00017,10.96621]
[1779855583059,36.85,75424.06,0.0,0.824,0.00017,10.966]
[1779855588096,36.85,75424.46,0.0,0.82409,0.00017,10.96237]
[1779855589282,36.85,75424.46,0.0,0.82409,0.00017,10.96237]
[1779855593131,36.84,75421.34,0.0,0.8236,0.00017,10.98121]
[1779855598166,36.84,75422.54,0.0,0.82383,0.00017,10.97241]
[1779855603204,36.84,75422.14,0.0,0.82379,0.00017,10.97385]
[1779855606520,36.83,75422.48,0.0,0.82386,0.00017,10.97124]
[1779855608242,36.83,75426.13,0.0,0.82448,0.00017,10.94728]
[1779855612269,36.83,75431.29,0.0,0.82535,0.00016,10.91356]
[1779855615295,36.83,75427.94,0.0,0.82481,0.00017,10.93456]
[1779855620330,36.82,75429.45,0.0,0.82508,0.00017,10.92405]
[1779855623351,36.82,75425.72,0.0,0.82448,0.00017,10.94742]
[1779855628386,36.82,75424.57,0.0,0.82431,0.00017,10.95383]
[1779855635435,36.81,75423.24,0.0,0.82419,0.00017,10.95489]
[1779855636442,36.81,75415.3,0.0,0.82288,0.00017,11.00546]
[1779855637449,36.81,75409.26,0.0,0.82188,0.00017,11.04386]
[1779855638456,36.81,75405.77,0.0,0.8213,0.00017,11.06604]
[1779855639463,36.81,75400.09,0.0,0.82035,0.00017,11.10213]
[1779855641480,36.81,75398.71,0.0,0.82012,0.00017,11.11052]
[1779855645510,36.8,75409.39,0.0,0.82194,0.00017,11.04138]
[1779855646517,36.8,75414.25,0.0,0.82276,0.00017,11.01009]
[1779855647524,36.8,75415.57,0.0,0.82298,0.00017,11.00151]
[1779855652559,36.8,75415.81,0.0,0.82303,0.00017,10.99946]
[1779855657596,36.8,75417.25,0.0,0.82329,0.00017,10.98969]
[1779855662631,36.79,75417.63,0.0,0.82337,0.00017,10.9864]
[1779855664646,36.79,75427.2,0.0,0.82498,0.00017,10.92453]
[1779855666660,36.79,75429.06,0.0,0.82529,0.00017,10.91215]
[1779855667667,36.79,75426.55,0.0,0.82489,0.00017,10.92792]
[1779855669681,36.79,75423.54,0.0,0.82441,0.00017,10.94653]
[1779855672702,36.78,75420.99,0.0,0.82401,0.00017,10.96178]
[1779855673709,36.78,75423.56,0.0,0.82444,0.00017,10.94512]
[1779855675723,36.78,75419.51,0.0,0.82378,0.00017,10.97065]
[1779855677737,36.78,75412.82,0.0,0.82268,0.00017,11.01299]
[1779855678745,36.78,75410.96,0.0,0.82237,0.00017,11.0246]
[1779855683780,36.77,75411.17,0.0,0.82245,0.00017,11.02177]
[1779855684786,36.77,75416.33,0.0,0.82332,0.00017,10.98847]
[1779855688814,36.77,75419.71,0.0,0.8239,0.00017,10.96591]
[1779855689821,36.77,75421.66,0.0,0.82423,0.00017,10.95321]
[1779855692843,36.76,75419.26,0.0,0.82391,0.00017,10.96237]
[1779855696871,36.76,75424.48,0.0,0.82478,0.00017,10.9287]
[1779855697878,36.76,75427.66,0.0,0.82531,0.00017,10.90815]
[1779855698885,36.76,75429.91,0.0,0.82568,0.00017,10.89359]
[1779855700899,36.76,75431.64,0.0,0.82597,0.00016,10.88226]
[1779855702913,36.76,75423.88,0.0,0.8247,0.00017,10.93176]
[1779855703920,36.76,75420.61,0.0,0.82416,0.00017,10.95253]
[1779855708955,36.76,75421.04,0.0,0.82426,0.00017,10.94874]
[1779855712983,36.75,75422.84,0.0,0.82458,0.00017,10.93645]
[1779855716006,36.75,75424.74,0.0,0.8249,0.00017,10.92374]
[1779855721040,36.75,75424.63,0.0,0.82491,0.00017,10.92363]
[1779855726075,36.74,75425.33,0.0,0.82504,0.00017,10.91836]
[1779855731111,36.74,75427.17,0.0,0.82537,0.00017,10.90577]
[1779855732117,36.74,75428.91,0.0,0.82566,0.00017,10.89447]
[1779855734131,36.74,75425.61,0.0,0.82512,0.00017,10.91538]
[1779855735138,36.74,75422.85,0.0,0.82466,0.00017,10.93293]
[1779855736146,36.74,75420.42,0.0,0.82427,0.00017,10.94833]
[1779855737152,36.74,75409.63,0.0,0.82247,0.00017,11.01741]
[1779855738160,36.74,75409.18,0.0,0.8224,0.00017,11.02016]
[1779855740173,36.74,75406.39,0.0,0.82194,0.00017,11.03774]
[1779855746214,36.72,75406.06,0.0,0.82201,0.00017,11.03471]
[1779855751250,36.71,75406.51,0.0,0.82218,0.00017,11.02502]
[1779855756285,36.71,75407.24,0.0,0.82232,0.00017,11.01968]
[1779855760313,36.71,75405.38,0.0,0.82202,0.00017,11.03109]
[1779855765348,36.71,75406.09,0.0,0.82215,0.00017,11.02588]
[1779855773404,36.7,75405.56,0.0,0.82209,0.00017,11.02828]
[1779855781460,36.7,75406.34,0.0,0.82225,0.00017,11.02235]
[1779855786495,36.7,75406.58,0.0,0.8223,0.00017,11.02028]
[1779855788509,36.7,75398.96,0.0,0.82102,0.00017,11.06889]
[1779855789621,36.7,75396.91,0.0,0.82068,0.00017,11.08203]
[1779855796565,36.69,75396.2,0.0,0.82059,0.00017,11.0854]
[1779855798578,36.69,75394.66,0.0,0.82034,0.00017,11.09489]
[1779855799586,36.69,75394.59,0.0,0.82033,0.00017,11.09515]
[1779855800593,36.69,75392.23,0.0,0.81994,0.00017,11.11006]
[1779855804621,36.68,75391.94,0.0,0.81991,0.00017,11.11107]
[1779855806635,36.68,75392.21,0.0,0.81997,0.00017,11.1089]
[1779855807642,36.68,75391.69,0.0,0.81989,0.00017,11.112]
[1779855808649,36.68,75391.51,0.0,0.81986,0.00017,11.11293]
[1779855810663,36.68,75393.41,0.0,0.82019,0.00017,11.10032]
[1779855811670,36.68,75394.07,0.0,0.82038,0.00017,11.08976]
[1779855812676,36.68,75395.64,0.0,0.82065,0.00017,11.07949]
[1779855817712,36.67,75395.99,0.0,0.82074,0.00017,11.07631]
[1779855822748,36.67,75395.44,0.0,0.82067,0.00017,11.07877]
[1779855823755,36.67,75393.53,0.0,0.82035,0.00017,11.09082]
[1779855824761,36.67,75393.12,0.0,0.82029,0.00017,11.09325]
[1779855826777,36.67,75393.27,0.0,0.82033,0.00017,11.0919]
[1779855828790,36.66,75393.56,0.0,0.82038,0.00017,11.08965]
[1779855832818,36.66,75393.04,0.0,0.82032,0.00017,11.0922]
[1779855833825,36.66,75393.58,0.0,0.82041,0.00017,11.08855]
[1779855835840,36.66,75393.22,0.0,0.82036,0.00017,11.09046]
[1779855837854,36.66,75393.69,0.0,0.82045,0.00017,11.08706]
[1779855838861,36.66,75393.87,0.0,0.82049,0.00017,11.08571]
[1779855839868,36.66,75393.75,0.0,0.82047,0.00017,11.08629]
[1779855841882,36.65,75394.55,0.0,0.82062,0.00017,11.08077]
[1779855842889,36.65,75394.4,0.0,0.8206,0.00017,11.08155]
[1779855843896,36.65,75394.53,0.0,0.82062,0.00017,11.08053]
[1779855844903,36.65,75393.92,0.0,0.82052,0.00017,11.08425]
[1779855845909,36.65,75394.54,0.0,0.82063,0.00017,11.08008]
[1779855846917,36.65,75397.78,0.0,0.82119,0.00017,11.05913]
[1779855850945,36.65,75399.7,0.0,0.82152,0.00017,11.04618]
[1779855855981,36.65,75398.68,0.0,0.82137,0.00017,11.05199]
[1779855861019,36.64,75399.66,0.0,0.82156,0.00017,11.04495]
[1779855866055,36.64,75399.74,0.0,0.82159,0.00017,11.04374]
[1779855867062,36.64,75402.33,0.0,0.82203,0.00017,11.02699]
[1779855869076,36.64,75404.93,0.0,0.82247,0.00017,11.01008]
[1779855871090,36.64,75413.44,0.0,0.82397,0.00017,10.94915]
[1779855876125,36.64,75415.23,0.0,0.82427,0.00017,10.93764]
[1779855881160,36.64,75415.82,0.0,0.82436,0.00017,10.9339]
[1779855886195,36.64,75415.39,0.0,0.82429,0.00017,10.93672]
[1779855892237,36.64,75415.39,0.0,0.82429,0.00017,10.93678]
[1779855897272,36.64,75415.69,0.0,0.82434,0.00017,10.93489]
[1779855902307,36.64,75415.61,0.0,0.82432,0.00017,10.93543]
[1779855907342,36.64,75415.25,0.0,0.82426,0.00017,10.93775]
[1779855911369,36.64,75417.36,0.0,0.82461,0.00017,10.9242]
[1779855916405,36.64,75416.46,0.0,0.82446,0.00017,10.93003]
[1779855922447,36.64,75417.32,0.0,0.82461,0.00017,10.92454]
[1779855927482,36.64,75418.52,0.0,0.8248,0.00017,10.9169]
[1779855932517,36.64,75418.28,0.0,0.82483,0.00017,10.91239]
[1779855937552,36.64,75418.01,0.0,0.82479,0.00017,10.91419]
[1779855942587,36.64,75418.11,0.0,0.8248,0.00017,10.91359]
[1779855947622,36.64,75418.01,0.0,0.82478,0.00017,10.91427]
[1779855952658,36.64,75417.92,0.0,0.82477,0.00017,10.91486]
[1779855957693,36.64,75417.95,0.0,0.82477,0.00017,10.91469]
[1779855960714,36.64,75415.54,0.0,0.82437,0.00017,10.93019]
[1779855965749,36.64,75414.45,0.0,0.82419,0.00017,10.93707]
[1779855972801,36.64,75413.68,0.0,0.82407,0.00017,10.9418]
[1779855977836,36.64,75413.7,0.0,0.82408,0.00017,10.9415]
[1779855982872,36.64,75413.68,0.0,0.82408,0.00017,10.94145]
[1779855987907,36.64,75413.75,0.0,0.8241,0.00017,10.94079]
[1779855992942,36.64,75413.19,0.0,0.82408,0.00017,10.93811]
[1779855997982,36.64,75413.03,0.0,0.82406,0.00017,10.93897]
[1779856003017,36.63,75412.93,0.0,0.82404,0.00017,10.93945]
[1779856006042,36.63,75415.45,0.0,0.82447,0.00017,10.92314]
[1779856008056,36.63,75417.47,0.0,0.8248,0.00017,10.91013]
[1779856013091,36.63,75417.07,0.0,0.82474,0.00017,10.91271]
[1779856018126,36.63,75415.81,0.0,0.82453,0.00017,10.9208]
[1779856023161,36.63,75415.81,0.0,0.82453,0.00017,10.92074]
[1779856025175,36.63,75413.8,0.0,0.8242,0.00017,10.93362]
[1779856030210,36.63,75413.73,0.0,0.82419,0.00017,10.93392]
[1779856034239,36.63,75406.3,0.0,0.82295,0.00017,10.98155]
[1779856035888,36.63,75403.58,0.0,0.82249,0.00017,10.99894]
[1779856038266,36.63,75405.73,0.0,0.82286,0.00017,10.98482]
[1779856039274,36.63,75411.17,0.0,0.82378,0.00017,10.94977]
[1779856044309,36.63,75413.21,0.0,0.82412,0.00017,10.93647]
[1779856045316,36.63,75415.82,0.0,0.82456,0.00017,10.91967]
[1779856051357,36.63,75416.62,0.0,0.82477,0.00017,10.90793]
[1779856056392,36.62,75416.08,0.0,0.8247,0.00017,10.91063]
[1779856062437,36.62,75415.52,0.0,0.82463,0.00017,10.91323]
[1779856065457,36.62,75413.49,0.0,0.8243,0.00017,10.9261]
[1779856070493,36.62,75411.81,0.0,0.82402,0.00017,10.93676]
[1779856075527,36.62,75411.02,0.0,0.8239,0.00017,10.94168]
[1779856080562,36.62,75411.06,0.0,0.82391,0.00017,10.94124]
[1779856085598,36.62,75410.17,0.0,0.82376,0.00017,10.94684]
[1779856089626,36.62,75407.96,0.0,0.82339,0.00017,10.96093]
[1779856094661,36.62,75406.95,0.0,0.82323,0.00017,10.96718]
[1779856099696,36.62,75407.76,0.0,0.82337,0.00017,10.96173]
[1779856104733,36.61,75407.68,0.0,0.82337,0.00017,10.96205]
[1779856109768,36.61,75407.31,0.0,0.82331,0.00017,10.96427]
[1779856114803,36.61,75406.54,0.0,0.82325,0.00017,10.963]
[1779856119838,36.61,75405.51,0.0,0.82308,0.00017,10.96949]
[1779856124873,36.61,75406.17,0.0,0.8232,0.00017,10.96509]
[1779856129908,36.61,75406.35,0.0,0.82323,0.00017,10.96383]
[1779856134943,36.61,75405.31,0.0,0.82306,0.00017,10.97043]
[1779856140985,36.61,75402.79,0.0,0.82264,0.00017,10.9865]
[1779856146021,36.61,75402.22,0.0,0.82255,0.00017,10.98998]
[1779856151057,36.61,75400.66,0.0,0.82229,0.00017,10.99982]
[1779856156093,36.61,75401.2,0.0,0.82239,0.00017,10.9961]
[1779856162135,36.61,75400.55,0.0,0.82227,0.00017,11.00051]
[1779856167170,36.61,75399.73,0.0,0.82212,0.00017,11.00619]
[1779856172205,36.61,75400.74,0.0,0.82235,0.00017,10.99399]
[1779856179254,36.62,75402.73,0.0,0.82267,0.00017,10.98188]
[1779856185296,36.62,75401.86,0.0,0.82251,0.00017,10.98804]
[1779856190331,36.62,75401.57,0.0,0.82245,0.00017,10.99038]
[1779856193352,36.62,75399.37,0.0,0.82207,0.00017,11.0048]
[1779856195368,36.62,75397.05,0.0,0.82168,0.00017,11.01983]
[1779856200402,36.62,75397.47,0.0,0.82174,0.00017,11.0174]
[1779856201409,36.62,75393.42,0.0,0.82106,0.00017,11.04345]
[1779856202416,36.62,75392.87,0.0,0.82097,0.00017,11.04688]
[1779856203423,36.62,75391.38,0.0,0.82072,0.00017,11.05634]
[1779856204430,36.62,75391.55,0.0,0.82075,0.00017,11.05513]
[1779856205437,36.62,75391.09,0.0,0.82067,0.00017,11.05796]
[1779856206444,36.62,75391.27,0.0,0.82071,0.00017,11.05664]
[1779856207451,36.62,75383.21,0.0,0.81934,0.00017,11.1082]
[1779856208458,36.62,75372.56,0.0,0.81753,0.00017,11.17622]
[1779856209465,36.62,75379.62,0.0,0.81875,0.00017,11.13075]
[1779856210473,36.62,75396.19,0.0,0.82156,0.00017,11.02442]
[1779856211480,36.62,75400.12,0.0,0.82222,0.00017,10.99914]
[1779856212487,36.62,75402.53,0.0,0.82263,0.00017,10.98364]
[1779856213494,36.62,75404.67,0.0,0.82298,0.00017,10.96988]
[1779856214983,36.62,75404.67,0.0,0.82298,0.00017,10.96988]
[1779856215080,36.62,75393.24,0.0,0.82106,0.00017,11.0433]
[1779856215515,36.62,75383.99,0.0,0.81949,0.00017,11.10255]
[1779856218031,36.62,75384.15,0.0,0.81952,0.00017,11.10137]
[1779856218053,36.62,75383.62,0.0,0.81943,0.00017,11.10479]
[1779856218531,36.62,75380.03,0.0,0.81882,0.00017,11.12781]
[1779856219538,36.62,75370.23,0.0,0.81715,0.00017,11.19054]
[1779856220545,36.62,75367.88,0.0,0.81675,0.00017,11.20548]
[1779856221553,36.62,75366.58,0.0,0.81653,0.00017,11.21367]
[1779856222559,36.62,75363.32,0.0,0.81597,0.00017,11.23439]
[1779856223566,36.62,75360.53,0.0,0.81549,0.00017,11.25221]
[1779856224560,36.62,75360.53,0.0,0.81549,0.00017,11.25221]
[1779856224730,36.61,75355.69,0.0,0.81466,0.00017,11.28308]
[1779856225678,36.61,75355.69,0.0,0.81466,0.00017,11.28308]
[1779856226127,36.61,75334.36,0.0,0.81095,0.00018,11.41895]
[1779856226372,36.61,75334.36,0.0,0.81095,0.00018,11.41895]
[1779856226616,36.61,75319.64,0.0,0.80836,0.00018,11.51238]
[1779856227614,36.61,75315.93,0.0,0.80771,0.00018,11.53587]
[1779856228596,36.61,75315.93,0.0,0.80771,0.00018,11.53587]
[1779856228854,36.61,75315.93,0.0,0.80771,0.00018,11.53587]
[1779856229629,36.61,75302.42,0.0,0.8053,0.00018,11.62156]
[1779856230316,36.61,75302.42,0.0,0.8053,0.00018,11.62156]
[1779856230642,36.62,75277.87,0.0,0.80089,0.00018,11.77643]
[1779856231471,36.62,75277.87,0.0,0.80089,0.00018,11.77643]
[1779856231644,36.62,75269.88,0.0,0.79951,0.00018,11.82048]
[1779856234012,36.61,75269.3,0.0,0.79941,0.00018,11.82399]
[1779856234104,36.61,75269.3,0.0,0.79941,0.00018,11.82399]
[1779856234206,36.61,75272.87,0.0,0.80007,0.00018,11.8013]
[1779856234676,36.61,75283.37,0.0,0.80197,0.00018,11.73528]
[1779856235851,36.61,75283.37,0.0,0.80197,0.00018,11.73528]
[1779856235961,36.61,75283.37,0.0,0.80197,0.00018,11.73528]
[1779856236013,36.61,75285.3,0.0,0.80232,0.00018,11.72299]
[1779856236685,36.61,75288.75,0.0,0.80294,0.00018,11.70123]
[1779856237691,36.61,75285.47,0.0,0.80235,0.00018,11.7219]
[1779856239705,36.61,75289.68,0.0,0.8031,0.00018,11.69561]
[1779856240712,36.61,75304.39,0.0,0.80573,0.00018,11.60274]
[1779856241719,36.61,75310.73,0.0,0.80686,0.00018,11.5626]
[1779856242725,36.61,75302.94,0.0,0.80547,0.00018,11.61193]
[1779856247762,36.61,75310.69,0.0,0.80685,0.00018,11.56299]
[1779856248768,36.61,75313.64,0.0,0.80737,0.00018,11.54435]
[1779856250783,36.62,75306.84,0.0,0.80616,0.00018,11.58754]
[1779856251790,36.62,75304.47,0.0,0.80574,0.00018,11.60255]
[1779856255818,36.61,75301.23,0.0,0.80516,0.00018,11.62301]
[1779856257832,36.62,75293.11,0.0,0.80371,0.00018,11.6743]
[1779856258839,36.62,75281.69,0.0,0.80165,0.00018,11.74624]
[1779856259846,36.62,75272.91,0.0,0.80006,0.00018,11.80148]
[1779856260853,36.62,75266.13,0.0,0.79883,0.00018,11.84399]
[1779856262868,36.61,75268.51,0.0,0.79927,0.00018,11.82893]
[1779856263875,36.61,75271.67,0.0,0.79985,0.00018,11.80905]
[1779856264883,36.61,75264.02,0.0,0.79846,0.00018,11.85699]
[1779856268914,36.61,75266.15,0.0,0.79884,0.00018,11.8438]
[1779856269921,36.61,75272.77,0.0,0.80004,0.00018,11.80221]
[1779856271936,36.61,75262.5,0.0,0.79818,0.00018,11.8666]
[1779856272943,36.61,75259.25,0.0,0.79758,0.00018,11.8869]
[1779856274957,36.61,75262.5,0.0,0.79818,0.00018,11.86642]
[1779856275963,36.61,75264.64,0.0,0.79857,0.00018,11.85293]
[1779856276971,36.61,75273.04,0.0,0.8001,0.00018,11.80018]
[1779856278986,36.61,75272.22,0.0,0.79995,0.00018,11.80534]
[1779856279993,36.61,75270.14,0.0,0.79957,0.00018,11.8184]
[1779856283100,36.61,75271.03,0.0,0.79974,0.00018,11.81278]
[1779856284042,36.61,75230.72,0.0,0.79234,0.00019,12.06449]
[1779856285049,36.61,75219.29,0.0,0.79021,0.00019,12.13535]
[1779856286057,36.61,75228.45,0.0,0.79196,0.00019,12.07703]
[1779856287221,36.61,75228.45,0.0,0.79196,0.00019,12.07703]
[1779856287234,36.61,75209.91,0.0,0.78849,0.00019,12.19227]
[1779856288077,36.61,75199.79,0.0,0.78655,0.00019,12.25552]
[1779856289084,36.61,75208.29,0.0,0.78815,0.00019,12.20327]
[1779856290090,36.62,75215.41,0.0,0.78946,0.00019,12.16003]
[1779856292104,36.62,75212.88,0.0,0.78905,0.00019,12.1699]
[1779856296133,36.62,75220.17,0.0,0.79042,0.00019,12.12468]
[1779856297139,36.62,75226.45,0.0,0.79159,0.00019,12.08571]
[1779856298148,36.62,75238.31,0.0,0.79379,0.00018,12.01209]
[1779856299158,36.62,75252.82,0.0,0.79646,0.00018,11.92159]
[1779856300164,36.62,75256.83,0.0,0.7972,0.00018,11.89645]
[1779856300554,36.62,75256.83,0.0,0.7972,0.00018,11.89645]
[1779856301171,36.62,75260.3,0.0,0.79783,0.00018,11.87477]
[1779856303190,36.62,75254.07,0.0,0.79669,0.00018,11.9139]
[1779856304197,36.62,75251.77,0.0,0.79626,0.00018,11.9285]
[1779856305204,36.62,75245.62,0.0,0.79512,0.00018,11.96705]
[1779856306211,36.62,75230.75,0.0,0.79237,0.00019,12.05973]
[1779856306732,36.62,75230.75,0.0,0.79237,0.00019,12.05973]
[1779856307218,36.62,75224.0,0.0,0.79111,0.00019,12.1017]
[1779856308225,36.62,75227.42,0.0,0.79175,0.00019,12.08047]
[1779856310239,36.62,75231.69,0.0,0.79255,0.00019,12.05382]
[1779856311246,36.62,75238.8,0.0,0.79386,0.00018,12.00956]
[1779856312253,36.62,75243.4,0.0,0.79471,0.00018,11.98089]
[1779856313219,36.62,75243.4,0.0,0.79471,0.00018,11.98089]
[1779856314267,36.62,75249.11,0.0,0.79576,0.00018,11.94535]
[1779856315274,36.62,75251.77,0.0,0.79625,0.00018,11.9288]
[1779856319302,36.62,75247.26,0.0,0.79541,0.00018,11.95735]
[1779856320309,36.62,75244.79,0.0,0.79495,0.00018,11.97286]
[1779856322322,36.62,75240.24,0.0,0.79411,0.00018,12.00131]
[1779856323330,36.62,75232.67,0.0,0.79271,0.00019,12.04841]
[1779856324337,36.62,75229.71,0.0,0.79216,0.00019,12.06675]
[1779856325268,36.62,75229.71,0.0,0.79216,0.00019,12.06675]
[1779856325723,36.62,75229.71,0.0,0.79216,0.00019,12.06675]
[1779856325735,36.62,75233.15,0.0,0.7928,0.00019,12.04531]
[1779856326351,36.62,75240.71,0.0,0.7942,0.00018,11.99825]
[1779856327358,36.62,75250.37,0.0,0.79598,0.00018,11.93803]
[1779856328365,36.62,75256.58,0.0,0.79712,0.00018,11.89922]
[1779856331388,36.62,75259.42,0.0,0.79763,0.00018,11.88157]
[1779856337430,36.62,75240.33,0.0,0.79412,0.00018,12.00105]
[1779856338436,36.62,75234.83,0.0,0.7931,0.00019,12.0353]
[1779856339444,36.62,75227.13,0.0,0.79167,0.00019,12.0831]
[1779856343241,36.62,75227.65,0.0,0.79177,0.00019,12.07989]
[1779856343327,36.62,75223.87,0.0,0.79106,0.00019,12.1034]
[1779856345487,36.63,75220.34,0.0,0.7904,0.00019,12.12536]
[1779856346494,36.63,75212.14,0.0,0.78886,0.00019,12.17618]
[1779856348508,36.63,75208.1,0.0,0.7881,0.00019,12.20123]
[1779856349515,36.63,75203.81,0.0,0.78729,0.00019,12.22769]
[1779856350522,36.63,75201.32,0.0,0.78682,0.00019,12.24301]
[1779856355557,36.63,75201.31,0.0,0.7869,0.00019,12.23685]
[1779856358331,36.63,75202.63,0.0,0.78715,0.00019,12.22875]
[1779856358374,36.63,75206.46,0.0,0.78786,0.00019,12.20525]
[1779856358577,36.63,75212.53,0.0,0.789,0.00019,12.1678]
[1779856359585,36.63,75214.86,0.0,0.78944,0.00019,12.15352]
[1779856364620,36.63,75215.76,0.0,0.78959,0.00019,12.14859]
[1779856368647,36.63,75212.37,0.0,0.78896,0.00019,12.1694]
[1779856373683,36.62,75213.89,0.0,0.78927,0.00019,12.15911]
[1779856378719,36.62,75220.72,0.0,0.79054,0.00019,12.11684]
[1779856380731,36.63,75224.31,0.0,0.7912,0.00019,12.09496]
[1779856382747,36.63,75221.8,0.0,0.79072,0.00019,12.11088]
[1779856384760,36.63,75217.58,0.0,0.78993,0.00019,12.13734]
[1779856385767,36.63,75214.28,0.0,0.78931,0.00019,12.15787]
[1779856386776,36.63,75211.89,0.0,0.78885,0.00019,12.17274]
[1779856388788,36.64,75209.69,0.0,0.78839,0.00019,12.18798]
[1779856393823,36.65,75210.79,0.0,0.78854,0.00019,12.1833]
[1779856395837,36.65,75213.09,0.0,0.78896,0.00019,12.1692]
[1779856396844,36.65,75219.85,0.0,0.79023,0.00019,12.1275]
[1779856397851,36.65,75225.37,0.0,0.79125,0.00019,12.09346]
[1779856398857,36.65,75229.24,0.0,0.79197,0.00019,12.06952]
[1779856399865,36.65,75225.55,0.0,0.79128,0.00019,12.09244]
[1779856401879,36.65,75223.3,0.0,0.79086,0.00019,12.10641]
[1779856403896,36.65,75219.72,0.0,0.79019,0.00019,12.12869]
[1779856408931,36.65,75219.13,0.0,0.79007,0.00019,12.13288]
[1779856409938,36.65,75216.14,0.0,0.7895,0.00019,12.15146]
[1779856413966,36.66,75222.46,0.0,0.79074,0.00019,12.1067]
[1779856414973,36.66,75226.53,0.0,0.7915,0.00019,12.08165]
[1779856416987,36.66,75234.35,0.0,0.79295,0.00019,12.03303]
[1779856421014,36.66,75228.07,0.0,0.79179,0.00019,12.0719]
[1779856423029,36.66,75221.64,0.0,0.79059,0.00019,12.11192]
[1779856428065,36.66,75221.64,0.0,0.79055,0.00019,12.1132]
[1779856433099,36.67,75222.86,0.0,0.79076,0.00019,12.10621]
[1779856435113,36.67,75226.88,0.0,0.7915,0.00019,12.08156]
[1779856436121,36.67,75239.64,0.0,0.79386,0.00018,12.00247]
[1779856437128,36.67,75240.67,0.0,0.79405,0.00018,11.99609]
[1779856438134,36.67,75242.83,0.0,0.79445,0.00018,11.98269]
[1779856443176,36.67,75242.99,0.0,0.79447,0.00018,11.98191]
[1779856448212,36.67,75248.91,0.0,0.79556,0.00018,11.94527]
[1779856453247,36.67,75248.75,0.0,0.79552,0.00018,11.94667]
[1779856455261,36.67,75251.17,0.0,0.79596,0.00018,11.93173]
[1779856457275,36.67,75256.17,0.0,0.79687,0.00018,11.90073]
[1779856459289,36.67,75258.89,0.0,0.79736,0.00018,11.88385]
[1779856461303,36.67,75265.27,0.0,0.79852,0.00018,11.84397]
[1779856466338,36.67,75258.39,0.0,0.79728,0.00018,11.88657]
[1779856467345,36.67,75254.97,0.0,0.79665,0.00018,11.90795]
[1779856469359,36.68,75255.39,0.0,0.79671,0.00018,11.90616]
[1779856474395,36.69,75254.33,0.0,0.79648,0.00018,11.91017]
[1779856479430,36.7,75253.97,0.0,0.79639,0.00018,11.91333]
[1779856484464,36.7,75255.67,0.0,0.79669,0.00018,11.90316]
[1779856489500,36.7,75249.04,0.0,0.79546,0.00018,11.945]
[1779856490507,36.7,75245.74,0.0,0.79485,0.00018,11.96563]
[1779856495542,36.71,75246.07,0.0,0.79486,0.00018,11.9653]
[1779856496550,36.71,75243.53,0.0,0.79439,0.00018,11.98112]
[1779856497556,36.71,75239.98,0.0,0.79374,0.00018,12.00319]
[1779856502591,36.71,75237.48,0.0,0.79327,0.00018,12.01876]
[1779856504605,36.71,75240.52,0.0,0.79383,0.00018,11.99993]
[1779856509640,36.71,75243.19,0.0,0.79432,0.00018,11.98357]
[1779856514675,36.71,75241.8,0.0,0.79406,0.00018,11.99245]
[1779856519709,36.71,75241.57,0.0,0.79401,0.00018,11.9941]
[1779856524745,36.71,75244.52,0.0,0.79455,0.00018,11.976]
[1779856526759,36.71,75241.26,0.0,0.79394,0.00018,11.99637]
[1779856529213,36.71,75238.7,0.0,0.79347,0.00018,12.01232]
[1779856531794,36.71,75236.31,0.0,0.79309,0.00018,12.02116]
[1779856535822,36.71,75227.4,0.0,0.79144,0.00019,12.07629]
[1779856536829,36.71,75224.36,0.0,0.79088,0.00019,12.09513]
[1779856540857,36.72,75221.74,0.0,0.79038,0.00019,12.11167]
[1779856543878,36.72,75224.99,0.0,0.79097,0.00019,12.09192]
[1779856547907,36.72,75228.1,0.0,0.79154,0.00019,12.07298]
[1779856553949,36.72,75230.02,0.0,0.7919,0.00019,12.06122]
[1779856556970,36.72,75237.75,0.0,0.79333,0.00018,12.01337]
[1779856562005,36.72,75239.54,0.0,0.79365,0.00018,12.00233]
[1779856567040,36.72,75240.07,0.0,0.79375,0.00018,11.99912]
[1779856568047,36.72,75243.57,0.0,0.7944,0.00018,11.97741]
[1779856569054,36.72,75239.75,0.0,0.79369,0.00018,12.00116]
[1779856572075,36.72,75237.57,0.0,0.79329,0.00018,12.01469]
[1779856573082,36.72,75235.19,0.0,0.79285,0.00019,12.02943]
[1779856574089,36.72,75232.44,0.0,0.79234,0.00019,12.04643]
[1779856579126,36.72,75233.21,0.0,0.79248,0.00019,12.04175]
[1779856584160,36.72,75233.64,0.0,0.79255,0.00019,12.03933]
[1779856588191,36.72,75230.38,0.0,0.79194,0.00019,12.0597]
[1779856589198,36.72,75226.46,0.0,0.79121,0.00019,12.08396]
[1779856590205,36.72,75224.05,0.0,0.79076,0.00019,12.09897]
[1779856595240,36.73,75222.42,0.0,0.79051,0.00019,12.1035]
[1779856596981,36.73,75221.78,0.0,0.79039,0.00019,12.10755]
[1779856605310,36.73,75224.36,0.0,0.79085,0.00019,12.09219]
[1779856610345,36.73,75226.42,0.0,0.79123,0.00019,12.0797]
[1779856612358,36.73,75223.71,0.0,0.79072,0.00019,12.09655]
[1779856614200,36.73,75223.24,0.0,0.79063,0.00019,12.09949]
[1779856614219,36.73,75223.24,0.0,0.79063,0.00019,12.09949]
[1779856614361,36.73,75223.24,0.0,0.79063,0.00019,12.09949]
[1779856619408,36.73,75224.05,0.0,0.79077,0.00019,12.09484]
[1779856624443,36.74,75224.36,0.0,0.79081,0.00019,12.09355]
[1779856626790,36.74,75225.81,0.0,0.79108,0.00019,12.08485]
[1779856626898,36.74,75225.81,0.0,0.79108,0.00019,12.08485]
[1779856629222,36.74,75225.73,0.0,0.79105,0.00019,12.08562]
[1779856632320,36.74,75225.31,0.0,0.79096,0.00019,12.08862]
[1779856637534,36.74,75228.39,0.0,0.79152,0.00019,12.06998]
[1779856639548,36.74,75233.8,0.0,0.79253,0.00019,12.03658]
[1779856643576,36.74,75236.85,0.0,0.79309,0.00018,12.01762]
[1779856644583,36.74,75239.87,0.0,0.79365,0.00018,11.99891]
[1779856646472,36.74,75240.6,0.0,0.79378,0.00018,11.99439]
[1779856646584,36.74,75240.6,0.0,0.79378,0.00018,11.99439]
[1779856647261,36.74,75240.41,0.0,0.79375,0.00018,11.99559]
[1779856647604,36.74,75244.03,0.0,0.79441,0.00018,11.97316]
[1779856651632,36.74,75248.03,0.0,0.79521,0.00018,11.94247]
[1779856656667,36.74,75247.55,0.0,0.79512,0.00018,11.94582]
[1779856661702,36.75,75247.26,0.0,0.79505,0.00018,11.94797]
[1779856666738,36.75,75248.12,0.0,0.7952,0.00018,11.94287]
[1779856671773,36.75,75248.33,0.0,0.79524,0.00018,11.94178]
[1779856676810,36.75,75247.28,0.0,0.79504,0.00018,11.94851]
[1779856677817,36.75,75244.57,0.0,0.79454,0.00018,11.96537]
[1779856682852,36.75,75243.99,0.0,0.79443,0.00018,11.96901]
[1779856684866,36.75,75238.85,0.0,0.79348,0.00018,12.00088]
[1779856689901,36.75,75237.97,0.0,0.79332,0.00018,12.00614]
[1779856691915,36.75,75240.45,0.0,0.79378,0.00018,11.99069]
[1779856696950,36.75,75241.08,0.0,0.7939,0.00018,11.98669]
[1779856701985,36.75,75240.56,0.0,0.7938,0.00018,11.99009]
[1779856707020,36.75,75240.67,0.0,0.79381,0.00018,11.98997]
[1779856712055,36.75,75240.35,0.0,0.7938,0.00018,11.98646]
[1779856717090,36.76,75240.71,0.0,0.79385,0.00018,11.98481]
[1779856722126,36.76,75239.76,0.0,0.79366,0.00018,11.99128]
[1779856727161,36.76,75241.19,0.0,0.79391,0.00018,11.98299]
[1779856732196,36.76,75242.35,0.0,0.7941,0.00018,11.97642]
[1779856735217,36.77,75246.99,0.0,0.79494,0.00018,11.94803]
[1779856740252,36.77,75247.54,0.0,0.79503,0.00018,11.94519]
[1779856745289,36.77,75248.04,0.0,0.79512,0.00018,11.94223]
[1779856749317,36.77,75251.99,0.0,0.79584,0.00018,11.91778]
[1779856751525,36.77,75259.15,0.0,0.79715,0.00018,11.87336]
[1779856752338,36.77,75261.57,0.0,0.79758,0.00018,11.8584]
[1779856755359,36.77,75263.99,0.0,0.79801,0.00018,11.84372]
[1779856760348,36.78,75265.89,0.0,0.79834,0.00018,11.83248]
[1779856760672,36.78,75268.36,0.0,0.79879,0.00018,11.81724]
[1779856761402,36.78,75271.11,0.0,0.79928,0.00018,11.80026]
[1779856763416,36.78,75273.98,0.0,0.79979,0.00018,11.78276]
[1779856765430,36.78,75276.38,0.0,0.80021,0.00018,11.76825]
[1779856766437,36.78,75270.6,0.0,0.79915,0.00018,11.80461]
[1779856767444,36.78,75265.42,0.0,0.79821,0.00018,11.83715]
[1779856770465,36.79,75261.6,0.0,0.7975,0.00018,11.8615]
[1779856771472,36.79,75259.6,0.0,0.7972,0.00018,11.86805]
[1779856775499,36.79,75255.87,0.0,0.7965,0.00018,11.8918]
[1779856776507,36.79,75252.56,0.0,0.79589,0.00018,11.91249]
[1779856781542,36.79,75251.65,0.0,0.79571,0.00018,11.91863]
[1779856786577,36.79,75252.24,0.0,0.7958,0.00018,11.91547]
[1779856790493,36.8,75253.73,0.0,0.79607,0.00018,11.90653]
[1779856796647,36.8,75252.28,0.0,0.79578,0.00018,11.91636]
[1779856799667,36.8,75257.36,0.0,0.7967,0.00018,11.88515]
[1779856804703,36.81,75258.6,0.0,0.7969,0.00018,11.87826]
[1779856807724,36.81,75261.15,0.0,0.79735,0.00018,11.8629]
[1779856809804,36.81,75263.08,0.0,0.7977,0.00018,11.85106]
[1779856814778,36.81,75259.25,0.0,0.79696,0.00018,11.87609]
[1779856820821,36.82,75258.45,0.0,0.79679,0.00018,11.8821]
[1779856825856,36.82,75258.39,0.0,0.79675,0.00018,11.8833]
[1779856830892,36.83,75258.65,0.0,0.79677,0.00018,11.88266]
[1779856835929,36.83,75257.82,0.0,0.79667,0.00018,11.88259]
[1779856840964,36.83,75258.41,0.0,0.79675,0.00018,11.87976]
[1779856843986,36.84,75253.32,0.0,0.79581,0.00018,11.91186]
[1779856844992,36.84,75250.49,0.0,0.79528,0.00018,11.92953]
[1779856850029,36.84,75250.98,0.0,0.79536,0.00018,11.927]
[1779856852564,36.84,75250.83,0.0,0.79533,0.00018,11.92804]
[1779856853050,36.84,75255.44,0.0,0.79617,0.00018,11.89967]
[1779856858084,36.85,75258.35,0.0,0.79668,0.00018,11.88236]
[1779856863120,36.85,75257.78,0.0,0.79655,0.00018,11.88673]
[1779856865294,36.85,75259.02,0.0,0.79677,0.00018,11.87919]
[1779856871195,36.86,75258.95,0.0,0.79672,0.00018,11.8808]
[1779856876230,36.86,75257.35,0.0,0.79641,0.00018,11.89159]
[1779856879256,36.86,75240.54,0.0,0.79331,0.00018,11.99611]
[1779856880263,36.86,75232.78,0.0,0.79187,0.00019,12.04425]
[1779856885298,36.87,75231.59,0.0,0.79162,0.00019,12.05259]
[1779856887312,36.87,75224.39,0.0,0.79027,0.00019,12.09728]
[1779856888319,36.87,75218.98,0.0,0.78926,0.00019,12.13065]
[1779856891167,36.87,75217.93,0.0,0.78906,0.00019,12.1373]
[1779856897385,36.87,75217.58,0.0,0.78904,0.00019,12.13403]
[1779856899399,36.87,75222.24,0.0,0.78991,0.00019,12.1056]
[1779856901412,36.88,75219.78,0.0,0.78944,0.00019,12.12092]
[1779856906451,36.88,75219.2,0.0,0.78932,0.00019,12.12497]
[1779856908465,36.88,75216.79,0.0,0.78886,0.00019,12.13995]
[1779856913500,36.88,75217.33,0.0,0.78895,0.00019,12.13701]
[1779856918535,36.88,75215.14,0.0,0.78853,0.00019,12.15078]
[1779856921556,36.88,75211.48,0.0,0.78784,0.00019,12.17335]
[1779856926591,36.88,75209.49,0.0,0.78746,0.00019,12.18578]
[1779856931626,36.89,75207.84,0.0,0.78713,0.00019,12.19671]
[1779856936661,36.89,75208.25,0.0,0.78718,0.00019,12.19507]
[1779856941696,36.9,75208.57,0.0,0.78721,0.00019,12.19397]
[1779856943710,36.9,75204.17,0.0,0.78638,0.00019,12.22117]
[1779856947738,36.9,75202.53,0.0,0.78605,0.00019,12.23178]
[1779856948744,36.9,75202.83,0.0,0.7861,0.00019,12.23009]
[1779856949752,36.9,75202.99,0.0,0.78613,0.00019,12.22927]
[1779856950759,36.9,75204.35,0.0,0.78638,0.00019,12.22112]
[1779856955793,36.91,75206.05,0.0,0.78674,0.00019,12.20557]
[1779856957808,36.91,75208.31,0.0,0.78716,0.00019,12.19212]
[1779856959822,36.91,75211.17,0.0,0.78769,0.00019,12.17459]
[1779856964857,36.91,75210.18,0.0,0.78751,0.00019,12.1806]
[1779856969892,36.91,75211.71,0.0,0.7878,0.00019,12.1712]
[1779856974927,36.91,75212.43,0.0,0.78793,0.00019,12.16681]
[1779856979962,36.91,75212.02,0.0,0.78785,0.00019,12.16938]
[1779856986004,36.91,75212.16,0.0,0.78788,0.00019,12.16858]
[1779856991039,36.91,75212.87,0.0,0.78801,0.00019,12.16431]
[1779856994060,36.91,75215.38,0.0,0.78848,0.00019,12.14902]
[1779856998088,36.91,75212.82,0.0,0.78799,0.00019,12.16483]
[1779857003123,36.91,75214.84,0.0,0.78837,0.00019,12.15262]
[1779857008158,36.91,75214.54,0.0,0.78831,0.00019,12.15463]
[1779857013193,36.91,75214.21,0.0,0.78831,0.00019,12.15079]
[1779857020242,36.91,75213.77,0.0,0.78822,0.00019,12.15373]
[1779857025277,36.92,75213.31,0.0,0.78813,0.00019,12.1567]
[1779857031318,36.92,75213.33,0.0,0.78813,0.00019,12.15675]
[1779857036354,36.92,75213.61,0.0,0.78817,0.00019,12.15521]
[1779857041389,36.92,75214.57,0.0,0.78835,0.00019,12.14953]
[1779857046424,36.92,75214.69,0.0,0.78835,0.00019,12.14948]
[1779857051459,36.93,75214.72,0.0,0.78832,0.00019,12.15038]
[1779857053473,36.93,75216.99,0.0,0.78871,0.00019,12.13757]
[1779857057503,36.94,75222.58,0.0,0.7897,0.00019,12.10533]
[1779857070594,36.95,75222.34,0.0,0.78961,0.00019,12.10825]
[1779857071601,36.95,75226.1,0.0,0.79037,0.00019,12.07927]
[1779857076638,36.95,75227.28,0.0,0.79057,0.00019,12.07275]
[1779857081672,36.96,75226.21,0.0,0.79035,0.00019,12.08003]
[1779857092750,36.96,75226.63,0.0,0.79039,0.00019,12.07889]
[1779857096780,36.97,75229.94,0.0,0.79099,0.00019,12.05914]
[1779857099801,36.97,75237.17,0.0,0.79231,0.00018,12.01521]
[1779857100808,36.97,75240.48,0.0,0.79291,0.00018,11.99506]
[1779857102822,36.97,75243.92,0.0,0.79353,0.00018,11.97437]
[1779857104836,36.97,75249.27,0.0,0.7945,0.00018,11.94193]
[1779857106850,36.98,75251.96,0.0,0.79498,0.00018,11.92569]
[1779857108864,36.98,75259.31,0.0,0.79632,0.00018,11.8804]
[1779857110880,36.98,75261.18,0.0,0.79665,0.00018,11.86909]
[1779857112892,36.98,75268.12,0.0,0.79791,0.00018,11.82639]
[1779857113899,36.98,75271.37,0.0,0.79849,0.00018,11.80642]
[1779857115913,36.98,75282.72,0.0,0.80053,0.00018,11.73636]
[1779857116920,36.98,75285.92,0.0,0.8011,0.00018,11.71676]
[1779857117927,36.98,75296.45,0.0,0.80297,0.00018,11.65147]
[1779857118692,36.98,75296.45,0.0,0.80297,0.00018,11.65147]
[1779857118933,36.99,75300.57,0.0,0.8037,0.00018,11.62604]
[1779857119941,36.99,75305.03,0.0,0.80449,0.00018,11.5985]
[1779857120948,36.99,75309.82,0.0,0.80533,0.00018,11.5689]
[1779857121817,36.99,75309.82,0.0,0.80533,0.00018,11.5689]
[1779857125984,37.03,75311.9,0.0,0.80545,0.00018,11.56461]
[1779857126991,37.03,75314.22,0.0,0.80586,0.00018,11.55035]
[1779857127998,37.03,75311.15,0.0,0.80531,0.00018,11.5698]
[1779857133034,37.03,75310.97,0.0,0.80531,0.00018,11.56602]
[1779857135048,37.04,75313.59,0.0,0.80576,0.00018,11.55012]
[1779857140084,37.04,75318.02,0.0,0.80651,0.00018,11.52375]
[1779857141091,37.04,75320.68,0.0,0.80697,0.00018,11.50738]
[1779857142098,37.05,75325.48,0.0,0.80781,0.00018,11.47762]
[1779857143105,37.06,75327.52,0.0,0.80808,0.00018,11.46801]
[1779857148140,37.11,75322.77,0.0,0.80692,0.00018,11.50959]
[1779857149147,37.12,75325.08,0.0,0.80727,0.00018,11.49716]
[1779857150154,37.12,75327.53,0.0,0.80769,0.00018,11.48202]
[1779857154183,37.15,75336.93,0.0,0.80918,0.00017,11.4291]
[1779857155190,37.15,75340.87,0.0,0.80986,0.00017,11.40448]
[1779857155412,37.15,75340.87,0.0,0.80986,0.00017,11.40448]
[1779857155518,37.15,75340.87,0.0,0.80986,0.00017,11.40448]
[1779857156197,37.15,75340.12,0.0,0.80973,0.00017,11.4093]
[1779857157625,37.15,75340.18,0.0,0.80973,0.00017,11.40921]
[1779857161232,37.15,75333.95,0.0,0.80863,0.00017,11.44877]
[1779857164254,37.16,75336.47,0.0,0.80904,0.00017,11.43412]
[1779857165261,37.16,75338.49,0.0,0.80936,0.00017,11.42266]
[1779857170296,37.17,75340.64,0.0,0.80965,0.00017,11.41221]
[1779857175331,37.2,75339.65,0.0,0.80934,0.00017,11.42374]
[1779857177345,37.2,75342.11,0.0,0.80976,0.00017,11.4086]
[1779857180366,37.2,75344.87,0.0,0.81019,0.00017,11.39297]
[1779857184394,37.23,75347.92,0.0,0.81059,0.00017,11.37883]
[1779857185401,37.23,75350.0,0.0,0.81094,0.00017,11.36599]
[1779857187415,37.23,75354.15,0.0,0.81165,0.00017,11.34042]
[1779857190436,37.23,75356.96,0.0,0.81211,0.00017,11.32351]
[1779857193457,37.23,75354.59,0.0,0.81176,0.00017,11.33295]
[1779857200505,37.24,75355.34,0.0,0.81184,0.00017,11.32986]
[1779857203526,37.24,75350.19,0.0,0.81094,0.00017,11.36274]
[1779857204534,37.25,75348.09,0.0,0.81057,0.00017,11.37605]
[1779857210576,37.25,75347.92,0.0,0.81051,0.00017,11.37806]
[1779857215612,37.25,75348.15,0.0,0.81053,0.00017,11.37742]
[1779857220647,37.26,75348.0,0.0,0.81048,0.00017,11.37915]
[1779857225682,37.26,75348.07,0.0,0.81048,0.00017,11.3795]
[1779857230717,37.26,75348.44,0.0,0.81052,0.00017,11.37797]
[1779857231724,37.26,75350.83,0.0,0.81093,0.00017,11.3632]
[1779857237766,37.27,75352.12,0.0,0.81112,0.00017,11.35622]
[1779857242801,37.27,75351.2,0.0,0.81094,0.00017,11.36286]
[1779857247836,37.28,75350.76,0.0,0.81084,0.00017,11.36645]
[1779857252871,37.28,75350.64,0.0,0.81087,0.00017,11.36191]
[1779857257905,37.28,75351.01,0.0,0.81091,0.00017,11.36044]
[1779857263948,37.29,75350.05,0.0,0.81072,0.00017,11.36744]
[1779857268984,37.29,75349.73,0.0,0.81064,0.00017,11.37023]
[1779857270997,37.29,75352.74,0.0,0.81115,0.00017,11.35175]
[1779857276032,37.3,75355.22,0.0,0.81155,0.00017,11.33718]
[1779857279053,37.3,75358.19,0.0,0.81205,0.00017,11.31922]
[1779857280060,37.3,75361.1,0.0,0.81254,0.00017,11.30125]
[1779857283081,37.3,75363.76,0.0,0.81298,0.00017,11.28535]
[1779857287111,37.31,75366.81,0.0,0.81347,0.00017,11.26734]
[1779857291768,37.31,75368.05,0.0,0.81366,0.00017,11.26071]
[1779857297179,37.32,75370.22,0.0,0.81399,0.00017,11.24853]
[1779857303221,37.32,75370.14,0.0,0.81395,0.00017,11.25001]
[1779857306242,37.32,75368.25,0.0,0.81361,0.00017,11.26232]
[1779857310270,37.33,75364.37,0.0,0.81293,0.00017,11.28733]
[1779857312284,37.33,75361.21,0.0,0.81244,0.00017,11.30151]
[1779857313291,37.33,75354.65,0.0,0.81131,0.00017,11.34273]
[1779857314298,37.33,75351.7,0.0,0.81079,0.00017,11.36137]
[1779857316314,37.33,75351.54,0.0,0.81075,0.00017,11.36273]
[1779857319586,37.34,75352.23,0.0,0.81086,0.00017,11.35892]
[1779857325379,37.34,75352.45,0.0,0.81087,0.00017,11.3586]
[1779857330414,37.34,75353.25,0.0,0.81098,0.00017,11.35459]
[1779857336456,37.35,75354.7,0.0,0.8112,0.00017,11.34655]
[1779857341491,37.35,75355.58,0.0,0.81133,0.00017,11.34192]
[1779857346527,37.36,75354.34,0.0,0.8111,0.00017,11.35053]
[1779857349547,37.36,75358.6,0.0,0.81182,0.00017,11.32447]
[1779857350553,37.36,75360.71,0.0,0.81217,0.00017,11.31151]
[1779857355589,37.36,75360.0,0.0,0.81202,0.00017,11.31703]
[1779857356595,37.37,75364.47,0.0,0.81278,0.00017,11.28935]
[1779857357603,37.37,75367.64,0.0,0.81332,0.00017,11.2698]
[1779857362638,37.37,75368.57,0.0,0.81344,0.00017,11.26536]
[1779857363964,37.37,75368.57,0.0,0.81344,0.00017,11.26536]
[1779857364024,37.37,75370.83,0.0,0.81382,0.00017,11.25152]
[1779857364652,37.37,75373.64,0.0,0.8143,0.00017,11.23411]
[1779857367673,37.38,75380.32,0.0,0.81542,0.00017,11.19268]
[1779857370694,37.38,75382.49,0.0,0.81579,0.00017,11.1793]
[1779857375729,37.38,75383.44,0.0,0.81601,0.00017,11.16772]
[1779857380765,37.38,75382.91,0.0,0.8159,0.00017,11.17159]
[1779857385800,37.38,75384.83,0.0,0.81621,0.00017,11.16009]
[1779857390835,37.39,75387.14,0.0,0.81659,0.00017,11.14625]
[1779857391842,37.39,75391.56,0.0,0.81733,0.00017,11.1187]
[1779857396877,37.39,75391.88,0.0,0.81736,0.00017,11.11754]
[1779857398891,37.39,75394.57,0.0,0.81781,0.00017,11.10103]
[1779857403926,37.39,75390.84,0.0,0.81715,0.00017,11.12533]
[1779857406947,37.4,75384.96,0.0,0.81615,0.00017,11.16259]
[1779857411982,37.4,75383.68,0.0,0.81592,0.00017,11.17108]
[1779857415008,37.4,75388.72,0.0,0.81676,0.00017,11.13985]
[1779857422053,37.4,75389.48,0.0,0.81689,0.00017,11.13509]
[1779857425074,37.4,75387.03,0.0,0.81648,0.00017,11.15034]
[1779857430110,37.4,75386.55,0.0,0.81641,0.00017,11.1531]
[1779857435147,37.4,75393.03,0.0,0.81758,0.00017,11.10617]
[1779857437161,37.4,75394.9,0.0,0.81789,0.00017,11.09448]
[1779857442197,37.4,75395.13,0.0,0.81793,0.00017,11.09316]
[1779857447233,37.4,75395.39,0.0,0.81797,0.00017,11.09168]
[1779857448239,37.4,75397.72,0.0,0.81836,0.00017,11.07711]
[1779857451260,37.4,75401.2,0.0,0.81894,0.00017,11.05548]
[1779857453274,37.4,75403.69,0.0,0.81935,0.00017,11.04005]
[1779857454281,37.4,75405.83,0.0,0.81971,0.00017,11.02674]
[1779857458309,37.4,75409.31,0.0,0.82027,0.00017,11.00543]
[1779857459316,37.4,75413.43,0.0,0.82096,0.00017,10.97972]
[1779857460323,37.4,75416.36,0.0,0.82144,0.00017,10.96134]
[1779857461330,37.4,75419.3,0.0,0.82193,0.00017,10.94292]
[1779857462339,37.4,75425.75,0.0,0.823,0.00017,10.90245]
[1779857463344,37.41,75430.0,0.0,0.82369,0.00016,10.87584]
[1779857467372,37.41,75435.0,0.0,0.8245,0.00016,10.84489]
[1779857468378,37.41,75439.03,0.0,0.82517,0.00016,10.81955]
[1779857469386,37.41,75440.83,0.0,0.82546,0.00016,10.80829]
[1779857473808,37.41,75440.99,0.0,0.82548,0.00016,10.80761]
[1779857473831,37.41,75440.99,0.0,0.82548,0.00016,10.80761]
[1779857475428,37.41,75442.93,0.0,0.82579,0.00016,10.79555]
[1779857476440,37.41,75445.55,0.0,0.82622,0.00016,10.77913]
[1779857476767,37.41,75445.55,0.0,0.82622,0.00016,10.77913]
[1779857477469,37.41,75445.55,0.0,0.82622,0.00016,10.77913]
[1779857477556,37.41,75445.55,0.0,0.82622,0.00016,10.77913]
[1779857477535,37.41,75449.9,0.0,0.82692,0.00016,10.75181]
[1779857477719,37.41,75449.9,0.0,0.82692,0.00016,10.75181]
[1779857478452,37.41,75452.6,0.0,0.82736,0.00016,10.7349]
[1779857479459,37.41,75456.43,0.0,0.82798,0.00016,10.71089]
[1779857481473,37.41,75464.22,0.0,0.82923,0.00016,10.66195]
[1779857484254,37.42,75466.29,0.0,0.82954,0.00016,10.64982]
[1779857485723,37.42,75467.75,0.0,0.82973,0.00016,10.64253]
[1779857488522,37.44,75464.73,0.0,0.82916,0.00016,10.6648]
[1779857493557,37.44,75464.18,0.0,0.82912,0.00016,10.66341]
[1779857498592,37.44,75466.58,0.0,0.82949,0.00016,10.64876]
[1779857504180,37.46,75465.42,0.0,0.82922,0.00016,10.65959]
[1779857504217,37.46,75465.42,0.0,0.82922,0.00016,10.65959]
[1779857504289,37.46,75465.42,0.0,0.82922,0.00016,10.65959]
[1779857504468,37.46,75465.42,0.0,0.82922,0.00016,10.65959]
[1779857504555,37.46,75465.17,0.0,0.82916,0.00016,10.66186]
[1779857509669,37.47,75463.85,0.0,0.82891,0.00016,10.67159]
[1779857510676,37.47,75460.83,0.0,0.82841,0.00016,10.69112]
[1779857513835,37.47,75461.6,0.0,0.82852,0.00016,10.68699]
[1779857513876,37.47,75461.6,0.0,0.82852,0.00016,10.68699]
[1779857513968,37.47,75461.6,0.0,0.82852,0.00016,10.68699]
[1779857513977,37.47,75463.31,0.0,0.82879,0.00016,10.67622]
[1779857514704,37.47,75467.01,0.0,0.82938,0.00016,10.65336]
[1779857519004,37.47,75468.58,0.0,0.82963,0.00016,10.64337]
[1779857519112,37.47,75468.58,0.0,0.82963,0.00016,10.64337]
[1779857519217,37.47,75468.58,0.0,0.82963,0.00016,10.64337]
[1779857519318,37.47,75467.78,0.0,0.82951,0.00016,10.64833]
[1779857524784,37.47,75467.11,0.0,0.82941,0.00016,10.652]
[1779857527517,37.47,75467.18,0.0,0.82943,0.00016,10.65146]
[1779857527625,37.47,75467.18,0.0,0.82943,0.00016,10.65146]
[1779857527593,37.47,75466.2,0.0,0.82927,0.00016,10.65743]
[1779857527718,37.47,75466.2,0.0,0.82927,0.00016,10.65743]
[1779857527801,37.47,75466.11,0.0,0.82926,0.00016,10.658]
[1779857531830,37.47,75469.65,0.0,0.82984,0.00016,10.63525]
[1779857536614,37.47,75469.56,0.0,0.82983,0.00016,10.63558]
[1779857536614,37.47,75469.76,0.0,0.82987,0.00016,10.63416]
[1779857536675,37.47,75469.76,0.0,0.82987,0.00016,10.63416]
[1779857536724,37.47,75469.76,0.0,0.82987,0.00016,10.63416]
[1779857536865,37.47,75469.25,0.0,0.82978,0.00016,10.63737]
[1779857541900,37.46,75467.57,0.0,0.82953,0.00016,10.64749]
[1779857545892,37.46,75465.9,0.0,0.82926,0.00016,10.65771]
[1779857545970,37.46,75465.9,0.0,0.82926,0.00016,10.65771]
[1779857546078,37.46,75465.9,0.0,0.82926,0.00016,10.65771]
[1779857546198,37.46,75465.9,0.0,0.82926,0.00016,10.65771]
[1779857546219,37.46,75465.9,0.0,0.82926,0.00016,10.65771]
[1779857546299,37.46,75464.49,0.0,0.82904,0.00016,10.66649]
[1779857551970,37.46,75463.1,0.0,0.82891,0.00016,10.66831]
[1779857553178,37.46,75463.1,0.0,0.82891,0.00016,10.66831]
[1779857553220,37.46,75463.1,0.0,0.82891,0.00016,10.66831]
[1779857553293,37.46,75463.1,0.0,0.82891,0.00016,10.66831]
[1779857553473,37.46,75463.1,0.0,0.82891,0.00016,10.66831]
[1779857553550,37.46,75463.28,0.0,0.82894,0.00016,10.66704]
[1779857559105,37.46,75465.9,0.0,0.82938,0.00016,10.64992]
[1779857559228,37.46,75465.9,0.0,0.82938,0.00016,10.64992]
[1779857559478,37.46,75465.9,0.0,0.82938,0.00016,10.64992]
[1779857559580,37.46,75468.3,0.0,0.82977,0.00016,10.63468]
[1779857565062,37.45,75468.15,0.0,0.82976,0.00016,10.63509]
[1779857567282,37.45,75467.09,0.0,0.82959,0.00016,10.64169]
[1779857567391,37.45,75467.09,0.0,0.82959,0.00016,10.64169]
[1779857567473,37.45,75467.09,0.0,0.82959,0.00016,10.64169]
[1779857567492,37.45,75466.46,0.0,0.82949,0.00016,10.64557]
[1779857571836,37.45,75467.25,0.0,0.82963,0.00016,10.6402]
[1779857571939,37.45,75467.25,0.0,0.82963,0.00016,10.6402]
[1779857571969,37.45,75467.25,0.0,0.82963,0.00016,10.6402]
[1779857572111,37.45,75466.3,0.0,0.82947,0.00016,10.6461]
[1779857573118,37.45,75457.23,0.0,0.82801,0.00016,10.70317]
[1779857574125,37.45,75441.84,0.0,0.8255,0.00016,10.80005]
[1779857575132,37.45,75442.64,0.0,0.82564,0.00016,10.79489]
[1779857576305,37.45,75442.64,0.0,0.82564,0.00016,10.79489]
[1779857576368,37.45,75442.64,0.0,0.82564,0.00016,10.79489]
[1779857576487,37.45,75442.64,0.0,0.82564,0.00016,10.79489]
[1779857576589,37.45,75442.9,0.0,0.82568,0.00016,10.79312]
[1779857577125,37.45,75442.9,0.0,0.82568,0.00016,10.79312]
[1779857581175,37.45,75446.45,0.0,0.82627,0.00016,10.77068]
[1779857582182,37.45,75449.29,0.0,0.82673,0.00016,10.7527]
[1779857583237,37.45,75449.29,0.0,0.82673,0.00016,10.7527]
[1779857584564,37.45,75447.76,0.0,0.82648,0.00016,10.76226]
[1779857584582,37.45,75447.76,0.0,0.82648,0.00016,10.76226]
[1779857584689,37.45,75447.76,0.0,0.82648,0.00016,10.76226]
[1779857584652,37.45,75447.66,0.0,0.82647,0.00016,10.76281]
[1779857584721,37.45,75447.66,0.0,0.82647,0.00016,10.76281]
[1779857585203,37.45,75447.21,0.0,0.8264,0.00016,10.76556]
[1779857590242,37.45,75445.49,0.0,0.82613,0.00016,10.77588]
[1779857591502,37.45,75445.49,0.0,0.82613,0.00016,10.77588]
[1779857591630,37.45,75445.49,0.0,0.82613,0.00016,10.77588]
[1779857591702,37.44,75446.78,0.0,0.82635,0.00016,10.76757]
[1779857591723,37.44,75446.78,0.0,0.82635,0.00016,10.76757]
[1779857592349,37.44,75446.78,0.0,0.82635,0.00016,10.76757]
[1779857595220,37.44,75445.72,0.0,0.82618,0.00016,10.77406]
[1779857600311,37.44,75445.5,0.0,0.82616,0.00016,10.77482]
[1779857602325,37.44,75449.83,0.0,0.82687,0.00016,10.74733]
[1779857603332,37.44,75452.84,0.0,0.82736,0.00016,10.72829]
[1779857608370,37.44,75451.65,0.0,0.82717,0.00016,10.73553]
[1779857613405,37.44,75452.74,0.0,0.82743,0.00016,10.72218]
[1779857615346,37.44,75454.96,0.0,0.82779,0.00016,10.70816]
[1779857615449,37.44,75454.96,0.0,0.82779,0.00016,10.70816]
[1779857615472,37.44,75454.96,0.0,0.82779,0.00016,10.70816]
[1779857615520,37.44,75456.53,0.0,0.82805,0.00016,10.69825]
[1779857621462,37.44,75457.62,0.0,0.82823,0.00016,10.69136]
[1779857622471,37.44,75463.71,0.0,0.82921,0.00016,10.65296]
[1779857623289,37.44,75463.71,0.0,0.82921,0.00016,10.65296]
[1779857623395,37.44,75463.71,0.0,0.82921,0.00016,10.65296]
[1779857623475,37.44,75463.71,0.0,0.82921,0.00016,10.65296]
[1779857623478,37.44,75464.74,0.0,0.82938,0.00016,10.64651]
[1779857627647,37.44,75464.7,0.0,0.82937,0.00016,10.64694]
[1779857627506,37.44,75459.88,0.0,0.82859,0.00016,10.67738]
[1779857629067,37.44,75458.95,0.0,0.82843,0.00016,10.68326]
[1779857629085,37.44,75458.95,0.0,0.82843,0.00016,10.68326]
[1779857629189,37.44,75458.95,0.0,0.82843,0.00016,10.68326]
[1779857629222,37.44,75458.95,0.0,0.82843,0.00016,10.68326]
[1779857629520,37.44,75458.15,0.0,0.8283,0.00016,10.6883]
[1779857636524,37.44,75456.7,0.0,0.82807,0.00016,10.69738]
[1779857641605,37.44,75459.6,0.0,0.82855,0.00016,10.67891]
[1779857641890,37.44,75459.6,0.0,0.82855,0.00016,10.67891]
[1779857641969,37.44,75459.6,0.0,0.82855,0.00016,10.67891]
[1779857641995,37.44,75459.6,0.0,0.82855,0.00016,10.67891]
[1779857642222,37.44,75459.6,0.0,0.82855,0.00016,10.67891]
[1779857642612,37.44,75460.85,0.0,0.82875,0.00016,10.67101]
[1779857645626,37.44,75461.2,0.0,0.82881,0.00016,10.66879]
[1779857645722,37.44,75461.2,0.0,0.82881,0.00016,10.66879]
[1779857645729,37.44,75461.2,0.0,0.82881,0.00016,10.66879]
[1779857645633,37.44,75467.53,0.0,0.82983,0.00016,10.62888]
[1779857645973,37.44,75467.53,0.0,0.82983,0.00016,10.62888]
[1779857646642,37.44,75468.55,0.0,0.83,0.00016,10.6223]
[1779857651679,37.44,75469.86,0.0,0.83022,0.00016,10.61364]
[1779857653631,37.44,75470.74,0.0,0.83036,0.00016,10.60801]
[1779857653718,37.44,75470.74,0.0,0.83036,0.00016,10.60801]
[1779857653743,37.44,75470.74,0.0,0.83036,0.00016,10.60801]
[1779857653733,37.43,75471.59,0.0,0.8305,0.00016,10.60252]
[1779857655781,37.43,75471.64,0.0,0.83051,0.00016,10.60215]
[1779857656049,37.43,75471.64,0.0,0.83051,0.00016,10.60215]
[1779857656714,37.43,75478.19,0.0,0.83156,0.00016,10.56075]
[1779857657721,37.43,75481.57,0.0,0.8321,0.00016,10.53936]
[1779857659233,37.43,75483.06,0.0,0.83234,0.00016,10.52995]
[1779857659342,37.43,75483.06,0.0,0.83234,0.00016,10.52995]
[1779857659735,37.43,75483.89,0.0,0.83247,0.00016,10.52479]
[1779857661221,37.43,75483.92,0.0,0.83248,0.00016,10.5246]
[1779857661332,37.43,75483.92,0.0,0.83248,0.00016,10.5246]
[1779857661749,37.43,75483.38,0.0,0.83239,0.00016,10.52806]
[1779857665219,37.44,75484.27,0.0,0.83252,0.00016,10.52265]
[1779857665294,37.44,75484.27,0.0,0.83252,0.00016,10.52265]
[1779857665663,37.44,75484.27,0.0,0.83252,0.00016,10.52265]
[1779857665777,37.44,75484.73,0.0,0.8326,0.00016,10.51981]
[1779857665794,37.44,75484.73,0.0,0.8326,0.00016,10.51981]
[1779857669217,37.44,75484.95,0.0,0.83261,0.00016,10.51914]
[1779857669330,37.44,75484.95,0.0,0.83261,0.00016,10.51914]
[1779857669431,37.44,75485.48,0.0,0.8327,0.00016,10.51587]
[1779857671217,37.44,75485.79,0.0,0.83274,0.00016,10.51398]
[1779857671323,37.44,75485.79,0.0,0.83274,0.00016,10.51398]
[1779857671424,37.44,75485.95,0.0,0.83284,0.00016,10.50687]
[1779857675236,37.44,75484.55,0.0,0.83261,0.00016,10.51595]
[1779857675248,37.44,75484.55,0.0,0.83261,0.00016,10.51595]
[1779857675347,37.44,75484.55,0.0,0.83261,0.00016,10.51595]
[1779857675469,37.44,75484.55,0.0,0.83261,0.00016,10.51595]
[1779857675532,37.44,75484.55,0.0,0.83261,0.00016,10.51595]
[1779857675571,37.44,75483.38,0.0,0.83242,0.00016,10.52342]
[1779857677861,37.44,75480.9,0.0,0.83202,0.00016,10.53925]
[1779857679217,37.44,75480.9,0.0,0.83202,0.00016,10.53925]
[1779857679328,37.44,75480.9,0.0,0.83202,0.00016,10.53925]
[1779857679429,37.44,75480.72,0.0,0.83199,0.00016,10.54043]
[1779857685393,37.44,75481.49,0.0,0.83211,0.00016,10.53582]
[1779857685460,37.44,75481.49,0.0,0.83211,0.00016,10.53582]
[1779857685604,37.44,75480.91,0.0,0.83202,0.00016,10.53953]
[1779857685917,37.44,75484.86,0.0,0.83264,0.00016,10.51464]
[1779857689218,37.44,75484.8,0.0,0.83263,0.00016,10.51519]
[1779857694980,37.45,75484.19,0.0,0.83252,0.00016,10.51967]
[1779857700716,37.45,75484.51,0.0,0.83256,0.00016,10.51795]
[1779857702030,37.45,75480.63,0.0,0.83194,0.00016,10.54267]
[1779857703037,37.45,75478.07,0.0,0.83153,0.00016,10.55887]
[1779857704044,37.45,75473.61,0.0,0.83081,0.00016,10.58704]
[1779857706058,37.45,75470.24,0.0,0.83027,0.00016,10.60825]
[1779857711093,37.45,75468.16,0.0,0.82994,0.00016,10.62111]
[1779857713774,37.45,75468.94,0.0,0.83007,0.00016,10.61627]
[1779857723176,37.45,75468.6,0.0,0.82999,0.00016,10.61926]
[1779857725191,37.45,75471.11,0.0,0.83039,0.00016,10.60359]
[1779857730226,37.45,75469.83,0.0,0.83017,0.00016,10.61209]
[1779857733247,37.45,75468.14,0.0,0.82997,0.00016,10.6168]
[1779857740295,37.46,75468.26,0.0,0.82998,0.00016,10.61649]
[1779857745331,37.46,75466.49,0.0,0.82968,0.00016,10.62794]
[1779857748354,37.46,75469.07,0.0,0.8301,0.00016,10.6118]
[1779857750368,37.46,75472.66,0.0,0.83067,0.00016,10.58929]
[1779857755403,37.46,75473.57,0.0,0.8308,0.00016,10.58402]
[1779857759594,37.46,75476.26,0.0,0.83123,0.00016,10.56749]
[1779857762451,37.46,75479.29,0.0,0.8317,0.00016,10.54861]
[1779857764465,37.46,75481.28,0.0,0.83202,0.00016,10.53601]
[1779857766480,37.46,75484.11,0.0,0.83248,0.00016,10.51815]
[1779857771515,37.46,75483.87,0.0,0.83244,0.00016,10.51976]
[1779857776551,37.46,75484.38,0.0,0.83251,0.00016,10.51666]
[1779857778328,37.46,75484.07,0.0,0.83246,0.00016,10.51864]
[1779857783600,37.46,75481.21,0.0,0.83201,0.00016,10.53669]
[1779857788635,37.46,75481.68,0.0,0.83208,0.00016,10.53372]
[1779857793670,37.46,75481.42,0.0,0.83211,0.00016,10.52919]
[1779857797698,37.46,75479.31,0.0,0.83178,0.00016,10.54252]
[1779857803740,37.46,75473.02,0.0,0.83077,0.00016,10.58207]
[1779857806301,37.46,75471.99,0.0,0.83061,0.00016,10.58847]
[1779857809782,37.46,75474.27,0.0,0.83098,0.00016,10.57379]
[1779857814817,37.46,75474.82,0.0,0.83108,0.00016,10.57004]
[1779857819853,37.46,75475.91,0.0,0.83126,0.00016,10.56292]
[1779857824887,37.46,75475.34,0.0,0.83117,0.00016,10.56629]
[1779857827908,37.46,75473.05,0.0,0.83081,0.00016,10.58054]
[1779857832943,37.46,75473.6,0.0,0.8309,0.00016,10.57675]
[1779857837978,37.45,75474.78,0.0,0.8311,0.00016,10.56902]
[1779857843013,37.45,75475.08,0.0,0.83116,0.00016,10.56687]
[1779857848048,37.45,75475.3,0.0,0.8312,0.00016,10.56522]
[1779857853083,37.45,75474.16,0.0,0.83109,0.00016,10.56599]
[1779857854090,37.45,75469.18,0.0,0.83029,0.00016,10.59736]
[1779857859125,37.45,75470.51,0.0,0.83052,0.00016,10.58851]
[1779857864160,37.45,75471.32,0.0,0.83066,0.00016,10.583]
[1779857869195,37.45,75470.96,0.0,0.83061,0.00016,10.5849]
[1779857875237,37.45,75471.07,0.0,0.83064,0.00016,10.58375]
[1779857880272,37.44,75471.04,0.0,0.83064,0.00016,10.58357]
[1779857885306,37.44,75472.22,0.0,0.83084,0.00016,10.57578]
[1779857890342,37.44,75473.79,0.0,0.8311,0.00016,10.56559]
[1779857895377,37.44,75474.0,0.0,0.83114,0.00016,10.56404]
[1779857901418,37.44,75474.04,0.0,0.83115,0.00016,10.56353]
[1779857906454,37.44,75475.55,0.0,0.8314,0.00016,10.55381]
[1779857912497,37.44,75475.63,0.0,0.83149,0.00016,10.54699]
[1779857917533,37.44,75476.62,0.0,0.83165,0.00016,10.54067]
[1779857922568,37.44,75476.05,0.0,0.83156,0.00016,10.54421]
[1779857927602,37.44,75476.35,0.0,0.83161,0.00016,10.54223]
[1779857932638,37.44,75476.63,0.0,0.83166,0.00016,10.54039]
[1779857937674,37.44,75476.99,0.0,0.83172,0.00016,10.53804]
[1779857940694,37.44,75479.35,0.0,0.8321,0.00016,10.52311]
[1779857941701,37.44,75484.74,0.0,0.83296,0.00016,10.48908]
[1779857943716,37.44,75488.9,0.0,0.83362,0.00016,10.46291]
[1779857945730,37.44,75492.66,0.0,0.83421,0.00016,10.43934]
[1779857950765,37.44,75492.01,0.0,0.83409,0.00016,10.44405]
[1779857955050,37.44,75491.04,0.0,0.83393,0.00016,10.45054]
[1779857964863,37.45,75489.35,0.0,0.83363,0.00016,10.46239]
[1779857968892,37.45,75483.68,0.0,0.83272,0.00016,10.4986]
[1779857969899,37.45,75476.12,0.0,0.83151,0.00016,10.54624]
[1779857971913,37.45,75473.37,0.0,0.83115,0.00016,10.55707]
[1779857975940,37.44,75470.32,0.0,0.83068,0.00016,10.57545]
[1779857980976,37.44,75468.74,0.0,0.83046,0.00016,10.58425]
[1779857991046,37.43,75468.25,0.0,0.83044,0.00016,10.58488]
[1779857991627,37.43,75468.25,0.0,0.83044,0.00016,10.58488]
[1779857994067,37.43,75465.37,0.0,0.82999,0.00016,10.60232]
[1779857999103,37.42,75464.58,0.0,0.82991,0.00016,10.60571]
[1779858002125,37.42,75466.78,0.0,0.83028,0.00016,10.59103]
[1779858005405,37.41,75464.55,0.0,0.82994,0.00016,10.60437]
[1779858011188,37.41,75465.58,0.0,0.83014,0.00016,10.59633]
[1779858016223,37.4,75465.79,0.0,0.83021,0.00016,10.5938]
[1779858020251,37.4,75471.77,0.0,0.83119,0.00016,10.55509]
[1779858021258,37.4,75476.59,0.0,0.83197,0.00016,10.52445]
[1779858022265,37.4,75478.64,0.0,0.8323,0.00016,10.51135]
[1779858027300,37.39,75483.21,0.0,0.83305,0.00016,10.48184]
[1779858029313,37.39,75488.93,0.0,0.83396,0.00016,10.44552]
[1779858031328,37.39,75494.43,0.0,0.83491,0.00016,10.40447]
[1779858032335,37.39,75496.61,0.0,0.83526,0.00016,10.39069]
[1779858034349,37.39,75493.25,0.0,0.83473,0.00016,10.41167]
[1779858036363,37.39,75495.49,0.0,0.83509,0.00016,10.39715]
[1779858039384,37.39,75493.57,0.0,0.8348,0.00016,10.40882]
[1779858041448,37.39,75492.76,0.0,0.83468,0.00016,10.41377]
[1779858041831,37.39,75494.89,0.0,0.83502,0.00016,10.40011]
[1779858042405,37.39,75499.23,0.0,0.83571,0.00016,10.37247]
[1779858044419,37.39,75497.24,0.0,0.8354,0.00016,10.38482]
[1779858047440,37.38,75493.87,0.0,0.83488,0.00016,10.4057]
[1779858050461,37.38,75491.68,0.0,0.83455,0.00016,10.41904]
[1779858054489,37.38,75489.51,0.0,0.83422,0.00016,10.43198]
[1779858059524,37.38,75490.07,0.0,0.83434,0.00016,10.42736]
[1779858062546,37.37,75484.93,0.0,0.83353,0.00016,10.45924]
[1779858067581,37.37,75478.42,0.0,0.83252,0.00016,10.49934]
[1779858071608,37.37,75476.45,0.0,0.83222,0.00016,10.51127]
[1779858076645,37.36,75475.39,0.0,0.83207,0.00016,10.51726]
[1779858077581,37.36,75475.39,0.0,0.83207,0.00016,10.51726]
[1779858078855,37.36,75479.54,0.0,0.83274,0.00016,10.49069]
[1779858079666,37.36,75483.07,0.0,0.83331,0.00016,10.46823]
[1779858080673,37.36,75486.17,0.0,0.8338,0.00016,10.44851]
[1779858086717,37.36,75482.12,0.0,0.83316,0.00016,10.47382]
[1779858088732,37.36,75478.83,0.0,0.83264,0.00016,10.49444]
[1779858091755,37.36,75482.39,0.0,0.83329,0.00016,10.46536]
[1779858092762,37.36,75485.19,0.0,0.83374,0.00016,10.44755]
[1779858097797,37.36,75486.8,0.0,0.83401,0.00016,10.43706]
[1779858102832,37.36,75485.36,0.0,0.83378,0.00016,10.44591]
[1779858103838,37.36,75482.82,0.0,0.83338,0.00016,10.46194]
[1779858108874,37.35,75484.41,0.0,0.83364,0.00016,10.45149]
[1779858113908,37.35,75484.28,0.0,0.83363,0.00016,10.452]
[1779858115923,37.35,75487.51,0.0,0.83415,0.00016,10.43141]
[1779858119475,37.35,75486.64,0.0,0.83401,0.00016,10.43679]
[1779858121965,37.35,75488.69,0.0,0.83434,0.00016,10.42366]
[1779858125993,37.35,75495.09,0.0,0.83536,0.00016,10.38299]
[1779858128162,37.35,75497.23,0.0,0.83571,0.00016,10.36917]
[1779858134063,37.35,75508.27,0.0,0.83746,0.00016,10.29852]
[1779858135069,37.35,75516.07,0.0,0.83869,0.00016,10.249]
[1779858136075,37.35,75514.34,0.0,0.83842,0.00016,10.26003]
[1779858138090,37.35,75516.53,0.0,0.83876,0.00016,10.24622]
[1779858143125,37.35,75516.71,0.0,0.83878,0.00016,10.24532]
[1779858148159,37.35,75518.08,0.0,0.83899,0.00016,10.23691]
[1779858150174,37.35,75522.48,0.0,0.83967,0.00016,10.20913]
[1779858152188,37.35,75525.07,0.0,0.84014,0.00016,10.18664]
[1779858153937,37.35,75524.85,0.0,0.84011,0.00016,10.18794]
[1779858153957,37.35,75524.85,0.0,0.84011,0.00016,10.18794]
[1779858154202,37.35,75520.56,0.0,0.83944,0.00016,10.21506]
[1779858154720,37.35,75520.56,0.0,0.83944,0.00016,10.21506]
[1779858163265,37.32,75522.03,0.0,0.83986,0.00016,10.19814]
[1779858168300,37.32,75522.42,0.0,0.83995,0.00016,10.19434]
[1779858173335,37.31,75525.36,0.0,0.84042,0.00016,10.17519]
[1779858177363,37.31,75522.33,0.0,0.83995,0.00016,10.19411]
[1779858182457,37.31,75519.9,0.0,0.83958,0.00016,10.20913]
[1779858183407,37.31,75507.21,0.0,0.8376,0.00016,10.28959]
[1779858184414,37.31,75504.78,0.0,0.83722,0.00016,10.30489]
[1779858185421,37.31,75505.9,0.0,0.8374,0.00016,10.29755]
[1779858190456,37.3,75505.61,0.0,0.83739,0.00016,10.29795]
[1779858191463,37.3,75503.0,0.0,0.83699,0.00016,10.31428]
[1779858192470,37.3,75500.69,0.0,0.83663,0.00016,10.32867]
[1779858193476,37.3,75496.71,0.0,0.83601,0.00016,10.35365]
[1779858195491,37.3,75494.32,0.0,0.83564,0.00016,10.36816]
[1779858198511,37.29,75496.92,0.0,0.83608,0.00016,10.35063]
[1779858199518,37.29,75503.78,0.0,0.83717,0.00016,10.30675]
[1779858200526,37.29,75505.94,0.0,0.83752,0.00016,10.29277]
[1779858203547,37.29,75502.29,0.0,0.83696,0.00016,10.31521]
[1779858206569,37.29,75506.92,0.0,0.83771,0.00016,10.285]
[1779858211604,37.28,75506.25,0.0,0.83771,0.00016,10.28191]
[1779858215632,37.28,75504.04,0.0,0.83738,0.00016,10.29506]
[1779858220667,37.27,75505.64,0.0,0.83766,0.00016,10.28374]
[1779858226709,37.27,75506.04,0.0,0.83775,0.00016,10.27995]
[1779858228723,37.27,75504.0,0.0,0.83744,0.00016,10.2925]
[1779858229729,37.27,75502.04,0.0,0.83714,0.00016,10.30473]
[1779858232750,37.26,75504.32,0.0,0.83751,0.00016,10.28952]
[1779858237786,37.26,75507.13,0.0,0.83798,0.00016,10.27062]
[1779858242821,37.26,75507.39,0.0,0.83805,0.00016,10.268]
[1779858246849,37.25,75510.17,0.0,0.8385,0.00016,10.24955]
[1779858247857,37.25,75515.67,0.0,0.83937,0.00016,10.21441]
[1779858249870,37.25,75520.55,0.0,0.84013,0.00016,10.18354]
[1779858254905,37.26,75522.22,0.0,0.84038,0.00016,10.17334]
[1779858259946,37.25,75522.38,0.0,0.84043,0.00016,10.17108]
[1779858261960,37.25,75519.74,0.0,0.84003,0.00016,10.18738]
[1779858266995,37.24,75520.16,0.0,0.84013,0.00016,10.18342]
[1779858272030,37.24,75519.72,0.0,0.84016,0.00016,10.17875]
[1779858277065,37.23,75519.88,0.0,0.84022,0.00016,10.17651]
[1779858282100,37.23,75520.87,0.0,0.8404,0.00016,10.16901]
[1779858287135,37.23,75519.72,0.0,0.84025,0.00016,10.17516]
[1779858292170,37.22,75521.68,0.0,0.84058,0.00016,10.16155]
[1779858297205,37.22,75521.11,0.0,0.84052,0.00016,10.1641]
[1779858302240,37.21,75521.74,0.0,0.84064,0.00016,10.15903]
[1779858307275,37.21,75521.96,0.0,0.8407,0.00016,10.15658]
[1779858312310,37.21,75524.26,0.0,0.84108,0.00016,10.14091]
[1779858317345,37.2,75524.57,0.0,0.84115,0.00016,10.13801]
[1779858322380,37.2,75523.91,0.0,0.84107,0.00016,10.14133]
[1779858324394,37.2,75520.71,0.0,0.84058,0.00016,10.16137]
[1779858328422,37.19,75523.18,0.0,0.84099,0.00016,10.14479]
[1779858333457,37.19,75523.44,0.0,0.84113,0.00016,10.13581]
[1779858337484,37.19,75521.54,0.0,0.84085,0.00016,10.14722]
[1779858339499,37.19,75523.93,0.0,0.84123,0.00016,10.13162]
[1779858343226,37.19,75524.52,0.0,0.84133,0.00016,10.12753]
[1779858343527,37.18,75520.96,0.0,0.84078,0.00016,10.14989]
[1779858346875,37.18,75520.9,0.0,0.84078,0.00016,10.14989]
[1779858352590,37.18,75522.21,0.0,0.84102,0.00016,10.14016]
[1779858357625,37.17,75521.7,0.0,0.84096,0.00016,10.1425]
[1779858359639,37.17,75519.29,0.0,0.8406,0.00016,10.15749]
[1779858363667,37.17,75515.5,0.0,0.84002,0.00016,10.18106]
[1779858368707,37.17,75515.6,0.0,0.84004,0.00016,10.18022]
[1779858373742,37.17,75513.78,0.0,0.83976,0.00016,10.19146]
[1779858380790,37.17,75515.36,0.0,0.84003,0.00016,10.18062]
[1779858383812,37.16,75513.29,0.0,0.83971,0.00016,10.1937]
[1779858389854,37.16,75513.24,0.0,0.83972,0.00016,10.19293]
[1779858394889,37.16,75513.6,0.0,0.83988,0.00016,10.18342]
[1779858396903,37.16,75515.98,0.0,0.84026,0.00016,10.16785]
[1779858398917,37.15,75513.89,0.0,0.83994,0.00016,10.18083]
[1779858399924,37.15,75506.81,0.0,0.83883,0.00016,10.22579]
[1779858404959,37.15,75503.27,0.0,0.83829,0.00016,10.24777]
[1779858409994,37.15,75502.93,0.0,0.83825,0.00016,10.24934]
[1779858415029,37.15,75503.85,0.0,0.83841,0.00016,10.24289]
[1779858421070,37.14,75502.27,0.0,0.83818,0.00016,10.25227]
[1779858425099,37.14,75499.28,0.0,0.83772,0.00016,10.27082]
[1779858430134,37.14,75497.98,0.0,0.83753,0.00016,10.27829]
[1779858433155,37.14,75494.94,0.0,0.83707,0.00016,10.29717]
[1779858436176,37.13,75492.91,0.0,0.83676,0.00016,10.3095]
[1779858441211,37.13,75493.23,0.0,0.83683,0.00016,10.30639]
[1779858446246,37.13,75493.43,0.0,0.83689,0.00016,10.30407]
[1779858452288,37.12,75501.9,0.0,0.83834,0.00016,10.24258]
[1779858454302,37.12,75503.64,0.0,0.83862,0.00016,10.23123]
[1779858460344,37.12,75503.7,0.0,0.83864,0.00016,10.23018]
[1779858467393,37.12,75499.25,0.0,0.83796,0.00016,10.25783]
[1779858468400,37.11,75497.01,0.0,0.83761,0.00016,10.27198]
[1779858473435,37.11,75497.08,0.0,0.83764,0.00016,10.27073]
[1779858474442,37.11,75500.67,0.0,0.83821,0.00016,10.24765]
[1779858475448,37.11,75503.15,0.0,0.8386,0.00016,10.23166]
[1779858476456,37.11,75505.18,0.0,0.83893,0.00016,10.21857]
[1779858481491,37.11,75504.26,0.0,0.83879,0.00016,10.22397]
[1779858486526,37.11,75504.49,0.0,0.83884,0.00016,10.22201]
[1779858491561,37.1,75501.77,0.0,0.83842,0.00016,10.23889]
[1779858492568,37.1,75498.19,0.0,0.83786,0.00016,10.26164]
[1779858497602,37.1,75498.25,0.0,0.83789,0.00016,10.2604]
[1779858499617,37.1,75502.29,0.0,0.83853,0.00016,10.23446]
[1779858500624,37.1,75504.48,0.0,0.83889,0.00016,10.22023]
[1779858505659,37.1,75506.11,0.0,0.83915,0.00016,10.20941]
[1779858510694,37.1,75505.27,0.0,0.83903,0.00016,10.21442]
[1779858515729,37.1,75505.13,0.0,0.83909,0.00016,10.20876]
[1779858519757,37.09,75510.44,0.0,0.83993,0.00016,10.17458]
[1779858520764,37.09,75511.23,0.0,0.84005,0.00016,10.16952]
[1779858521771,37.09,75512.34,0.0,0.84023,0.00016,10.16242]
[1779858526806,37.09,75512.13,0.0,0.84019,0.00016,10.16375]
[1779858531841,37.09,75513.58,0.0,0.84042,0.00016,10.15469]
[1779858537884,37.1,75513.36,0.0,0.84035,0.00016,10.15731]
[1779858540905,37.1,75516.16,0.0,0.84078,0.00016,10.14002]
[1779858545940,37.11,75510.65,0.0,0.83989,0.00016,10.17629]
[1779858550975,37.11,75510.08,0.0,0.83978,0.00016,10.18077]
[1779858556012,37.11,75510.15,0.0,0.83977,0.00016,10.18115]
[1779858561047,37.12,75511.8,0.0,0.84001,0.00016,10.17148]
[1779858566082,37.12,75511.13,0.0,0.83988,0.00016,10.17664]
[1779858571117,37.12,75510.56,0.0,0.83984,0.00016,10.17495]
[1779858576152,37.13,75511.17,0.0,0.83992,0.00016,10.17196]
[1779858581187,37.13,75511.3,0.0,0.83992,0.00016,10.17207]
[1779858583201,37.13,75513.7,0.0,0.84028,0.00016,10.15714]
[1779858585218,37.13,75519.46,0.0,0.84117,0.00016,10.12079]
[1779858586224,37.13,75521.88,0.0,0.84154,0.00016,10.1056]
[1779858587231,37.13,75524.46,0.0,0.84194,0.00016,10.0894]
[1779858592266,37.14,75525.12,0.0,0.84201,0.00016,10.08671]
[1779858599315,37.15,75525.59,0.0,0.84203,0.00016,10.08588]
[1779858604350,37.16,75523.48,0.0,0.8416,0.00016,10.10362]
[1779858609385,37.17,75522.05,0.0,0.84133,0.00016,10.11451]
[1779858610392,37.17,75514.14,0.0,0.84009,0.00016,10.16539]
[1779858611399,37.17,75511.47,0.0,0.83966,0.00016,10.1828]
[1779858613417,37.18,75507.23,0.0,0.83897,0.00016,10.21054]
[1779858614420,37.18,75503.63,0.0,0.8384,0.00016,10.23381]
[1779858619455,37.19,75502.15,0.0,0.83812,0.00016,10.24537]
[1779858624490,37.19,75502.57,0.0,0.83813,0.00016,10.24496]
[1779858627511,37.2,75507.97,0.0,0.83894,0.00016,10.21191]
[1779858632548,37.21,75507.87,0.0,0.83896,0.00016,10.20823]
[1779858637582,37.21,75507.84,0.0,0.8389,0.00016,10.21036]
[1779858642617,37.22,75508.01,0.0,0.8389,0.00016,10.21054]
[1779858650674,37.23,75514.24,0.0,0.83983,0.00016,10.17283]
[1779858652689,37.23,75517.81,0.0,0.84038,0.00016,10.15052]
[1779858654703,37.23,75520.12,0.0,0.84072,0.00016,10.13653]
[1779858659738,37.24,75520.39,0.0,0.84072,0.00016,10.13652]
[1779858663766,37.24,75517.75,0.0,0.84029,0.00016,10.15407]
[1779858668801,37.24,75516.58,0.0,0.84009,0.00016,10.16244]
[1779858670815,37.24,75511.35,0.0,0.83926,0.00016,10.19619]
[1779858675850,37.25,75510.97,0.0,0.83917,0.00016,10.1998]
[1779858679878,37.25,75513.27,0.0,0.8395,0.00016,10.18631]
[1779858680886,37.25,75515.71,0.0,0.83988,0.00016,10.17109]
[1779858684914,37.26,75517.88,0.0,0.84019,0.00016,10.1584]
[1779858689949,37.26,75518.06,0.0,0.8402,0.00016,10.15796]
[1779858693977,37.26,75513.65,0.0,0.83957,0.00016,10.18035]
[1779858694984,37.26,75508.36,0.0,0.83874,0.00016,10.21409]
[1779858700019,37.27,75507.34,0.0,0.83855,0.00016,10.22186]
[1779858706061,37.27,75507.38,0.0,0.83852,0.00016,10.22287]
[1779858712102,37.28,75504.7,0.0,0.83809,0.00016,10.24035]
[1779858717138,37.28,75504.75,0.0,0.83807,0.00016,10.24108]
[1779858721166,37.28,75507.07,0.0,0.83842,0.00016,10.22719]
[1779858726201,37.29,75506.03,0.0,0.83824,0.00016,10.23455]
[1779858729222,37.29,75502.74,0.0,0.83772,0.00016,10.25552]
[1779858734256,37.29,75502.63,0.0,0.8377,0.00016,10.25619]
[1779858739510,37.29,75502.61,0.0,0.8377,0.00016,10.25636]
[1779858741306,37.29,75498.62,0.0,0.83706,0.00016,10.28174]
[1779858743320,37.29,75496.54,0.0,0.83674,0.00016,10.29491]
[1779858746341,37.29,75491.53,0.0,0.83594,0.00016,10.32672]
[1779858747348,37.29,75493.88,0.0,0.83631,0.00016,10.31201]
[1779858750369,37.29,75496.15,0.0,0.83665,0.00016,10.29829]
[1779858755404,37.29,75497.72,0.0,0.83694,0.00016,10.28333]
[1779858757421,37.3,75507.45,0.0,0.83847,0.00016,10.22195]
[1779858759436,37.3,75508.9,0.0,0.83869,0.00016,10.21322]
[1779858764471,37.3,75507.86,0.0,0.83849,0.00016,10.22104]
[1779858769507,37.31,75507.45,0.0,0.8384,0.00016,10.2248]
[1779858774542,37.31,75508.25,0.0,0.8385,0.00016,10.22086]
[1779858779577,37.32,75507.15,0.0,0.8383,0.00016,10.22896]
[1779858784612,37.32,75507.09,0.0,0.83826,0.00016,10.23042]
[1779858789647,37.32,75507.05,0.0,0.83824,0.00016,10.23153]
[1779858795689,37.33,75507.05,0.0,0.8382,0.00016,10.2328]
[1779858800724,37.33,75506.73,0.0,0.83813,0.00016,10.23587]
[1779858805759,37.34,75506.66,0.0,0.83809,0.00016,10.23733]
[1779858810794,37.34,75506.73,0.0,0.83808,0.00016,10.23789]
[1779858815829,37.34,75506.62,0.0,0.83811,0.00016,10.23337]
[1779858820864,37.35,75506.34,0.0,0.83804,0.00016,10.23612]
[1779858827913,37.35,75503.26,0.0,0.83753,0.00016,10.25698]
[1779858828920,37.35,75499.93,0.0,0.837,0.00016,10.27828]
[1779858829927,37.35,75495.98,0.0,0.83637,0.00016,10.30348]
[1779858834966,37.36,75495.27,0.0,0.83624,0.00016,10.30848]
[1779858840614,37.36,75494.89,0.0,0.83617,0.00016,10.31144]
[1779858846043,37.36,75495.21,0.0,0.8362,0.00016,10.31019]
[1779858851078,37.37,75493.92,0.0,0.83596,0.00016,10.3198]
[1779858856113,37.37,75494.83,0.0,0.83606,0.00016,10.31573]
[1779858861523,37.42,75495.05,0.0,0.83578,0.00016,10.32745]
[1779858862156,37.44,75499.88,0.0,0.83643,0.00016,10.30151]
[1779858863163,37.44,75511.23,0.0,0.83821,0.00016,10.23002]
[1779858864170,37.46,75514.79,0.0,0.83867,0.00016,10.2114]
[1779858869204,37.46,75516.16,0.0,0.83886,0.00016,10.2039]
[1779858874240,37.47,75516.93,0.0,0.83902,0.00016,10.19398]
[1779858877261,37.47,75514.24,0.0,0.83859,0.00016,10.21168]
[1779858882296,37.47,75511.74,0.0,0.83817,0.00016,10.22854]
[1779858888338,37.48,75512.35,0.0,0.83824,0.00016,10.22582]
[1779858892366,37.48,75514.73,0.0,0.83859,0.00016,10.21156]
[1779858897401,37.48,75515.08,0.0,0.83862,0.00016,10.21042]
[1779858902436,37.49,75515.5,0.0,0.83866,0.00016,10.20881]
[1779858907471,37.49,75514.92,0.0,0.83854,0.00016,10.21351]
[1779858908478,37.49,75512.62,0.0,0.83818,0.00016,10.22824]
[1779858914520,37.5,75512.09,0.0,0.83807,0.00016,10.23266]
[1779858922576,37.5,75511.72,0.0,0.83798,0.00016,10.2364]
[1779858923583,37.5,75507.17,0.0,0.83726,0.00016,10.26531]
[1779858924590,37.5,75503.13,0.0,0.83662,0.00016,10.29096]
[1779858929625,37.51,75502.51,0.0,0.83651,0.00016,10.29537]
[1779858932646,37.51,75496.94,0.0,0.8357,0.00016,10.32459]
[1779858936675,37.51,75500.88,0.0,0.83631,0.00016,10.29995]
[1779858939695,37.51,75503.08,0.0,0.83665,0.00016,10.28637]
[1779858944731,37.51,75503.52,0.0,0.83671,0.00016,10.28417]
[1779858949768,37.51,75502.41,0.0,0.83652,0.00016,10.29172]
[1779858955810,37.52,75502.51,0.0,0.83652,0.00016,10.29172]
[1779858960846,37.52,75503.4,0.0,0.83665,0.00016,10.28663]
[1779858967895,37.52,75502.5,0.0,0.83649,0.00016,10.29305]
[1779858972930,37.52,75502.88,0.0,0.83654,0.00016,10.29117]
[1779858979979,37.53,75502.84,0.0,0.83651,0.00016,10.29214]
[1779858985015,37.53,75504.57,0.0,0.83677,0.00016,10.28173]
[1779858990049,37.53,75505.97,0.0,0.83698,0.00016,10.27348]
[1779858995085,37.53,75506.23,0.0,0.83708,0.00016,10.26624]
[1779859000120,37.53,75506.21,0.0,0.83706,0.00016,10.267]
[1779859005155,37.54,75505.16,0.0,0.83688,0.00016,10.27433]
[1779859007169,37.54,75510.48,0.0,0.83771,0.00016,10.241]
[1779859008176,37.54,75513.16,0.0,0.83812,0.00016,10.22425]
[1779859013211,37.55,75514.35,0.0,0.83827,0.00016,10.21846]
[1779859018246,37.55,75515.37,0.0,0.83838,0.00016,10.21396]
[1779859023281,37.56,75509.56,0.0,0.83742,0.00016,10.25251]
[1779859024288,37.56,75506.96,0.0,0.83701,0.00016,10.26923]
[1779859029323,37.57,75507.82,0.0,0.8371,0.00016,10.26538]
[1779859034357,37.57,75507.53,0.0,0.83702,0.00016,10.26876]
[1779859040400,37.58,75506.69,0.0,0.83684,0.00016,10.27586]
[1779859044428,37.59,75504.46,0.0,0.83646,0.00016,10.29107]
[1779859047448,37.59,75502.39,0.0,0.83612,0.00016,10.30492]
[1779859049463,37.59,75500.15,0.0,0.83575,0.00016,10.31954]
[1779859054498,37.59,75499.72,0.0,0.83573,0.00016,10.31718]
[1779859066582,37.61,75500.09,0.0,0.83572,0.00016,10.31777]
[1779859071617,37.61,75499.83,0.0,0.83565,0.00016,10.32062]
[1779859076652,37.62,75500.67,0.0,0.83575,0.00016,10.31654]
[1779859081686,37.62,75500.21,0.0,0.83565,0.00016,10.32066]
[1779859086722,37.63,75500.14,0.0,0.83561,0.00016,10.32231]
[1779859089743,37.63,75504.43,0.0,0.83626,0.00016,10.29604]
[1779859091757,37.63,75507.92,0.0,0.8368,0.00016,10.27464]
[1779859096792,37.64,75512.44,0.0,0.83747,0.00016,10.24777]
[1779859097799,37.64,75517.04,0.0,0.83818,0.00016,10.21917]
[1779859098805,37.64,75521.4,0.0,0.83886,0.00016,10.19192]
[1779859103841,37.64,75520.04,0.0,0.83862,0.00016,10.20158]
[1779859108876,37.65,75521.01,0.0,0.83874,0.00016,10.1965]
[1779859113913,37.65,75522.54,0.0,0.83903,0.00016,10.18168]
[1779859115927,37.65,75520.37,0.0,0.83868,0.00016,10.19576]
[1779859120966,37.66,75522.68,0.0,0.83902,0.00016,10.18219]
[1779859126002,37.66,75522.54,0.0,0.83897,0.00016,10.18407]
[1779859131037,37.66,75521.54,0.0,0.83879,0.00016,10.19134]
[1779859134058,37.67,75519.6,0.0,0.83848,0.00016,10.20409]
[1779859139093,37.67,75514.94,0.0,0.83773,0.00016,10.2342]
[1779859144128,37.67,75515.05,0.0,0.83773,0.00016,10.23411]
[1779859148156,37.67,75518.47,0.0,0.83826,0.00016,10.21309]
[1779859153191,37.68,75519.49,0.0,0.8384,0.00016,10.20743]
[1779859158226,37.68,75519.74,0.0,0.83842,0.00016,10.20666]
[1779859163261,37.68,75518.72,0.0,0.83824,0.00016,10.21388]
[1779859168296,37.69,75518.16,0.0,0.83813,0.00016,10.2183]
[1779859173331,37.69,75517.55,0.0,0.83809,0.00016,10.21666]
[1779859180380,37.69,75518.18,0.0,0.83816,0.00016,10.21377]
[1779859183401,37.69,75512.36,0.0,0.83724,0.00016,10.25079]
[1779859184408,37.69,75510.43,0.0,0.83694,0.00016,10.26302]
[1779859197499,37.7,75509.0,0.0,0.83665,0.00016,10.27455]
[1779859202534,37.71,75509.62,0.0,0.83671,0.00016,10.27193]
[1779859204548,37.71,75501.82,0.0,0.83547,0.00016,10.3214]
[1779859209583,37.72,75500.96,0.0,0.83532,0.00016,10.32776]
[1779859214617,37.72,75500.63,0.0,0.83524,0.00016,10.3308]
[1779859219653,37.72,75501.05,0.0,0.83528,0.00016,10.32913]
[1779859221667,37.72,75497.32,0.0,0.83468,0.00016,10.3529]
[1779859223681,37.73,75492.9,0.0,0.83397,0.00016,10.38109]
[1779859228716,37.73,75489.01,0.0,0.83332,0.00016,10.40689]
[1779859230730,37.73,75486.77,0.0,0.83295,0.00016,10.42141]
[1779859231738,37.73,75484.52,0.0,0.83266,0.00016,10.4295]
[1779859233752,37.74,75487.37,0.0,0.8331,0.00016,10.41207]
[1779859235766,37.74,75492.9,0.0,0.83397,0.00016,10.37788]
[1779859236773,37.74,75495.09,0.0,0.83431,0.00016,10.36444]
[1779859238120,37.74,75497.44,0.0,0.83468,0.00016,10.35]
[1779859243827,37.75,75502.62,0.0,0.83545,0.00016,10.31948]
[1779859247855,37.75,75505.77,0.0,0.83591,0.00016,10.3012]
[1779859251884,37.76,75507.79,0.0,0.8362,0.00016,10.28941]
[1779859256919,37.76,75507.42,0.0,0.83612,0.00016,10.29288]
[1779859261954,37.77,75507.79,0.0,0.83615,0.00016,10.29167]
[1779859263968,37.77,75510.73,0.0,0.8366,0.00016,10.27369]
[1779859265982,37.77,75515.26,0.0,0.83729,0.00016,10.24581]
[1779859270010,37.77,75517.69,0.0,0.83764,0.00016,10.23174]
[1779859275045,37.78,75518.11,0.0,0.83767,0.00016,10.23066]
[1779859277059,37.78,75520.61,0.0,0.83805,0.00016,10.21562]
[1779859282094,37.79,75521.33,0.0,0.83812,0.00016,10.21273]
[1779859286122,37.79,75519.06,0.0,0.83773,0.00016,10.22826]
[1779859291157,37.8,75517.82,0.0,0.83758,0.00016,10.23129]
[1779859296192,37.81,75516.64,0.0,0.83736,0.00016,10.24007]
[1779859304250,37.81,75517.1,0.0,0.83738,0.00016,10.23936]
[1779859307271,37.82,75518.98,0.0,0.83765,0.00016,10.22841]
[1779859313315,37.82,75519.32,0.0,0.83766,0.00016,10.228]
[1779859318350,37.83,75519.94,0.0,0.83772,0.00016,10.22556]
[1779859323385,37.84,75521.56,0.0,0.83794,0.00016,10.21688]
[1779859326406,37.84,75523.78,0.0,0.83826,0.00016,10.2039]
[1779859327413,37.84,75525.68,0.0,0.83855,0.00016,10.19233]
[1779859332448,37.85,75525.13,0.0,0.83843,0.00016,10.19748]
[1779859334462,37.85,75533.99,0.0,0.83978,0.00015,10.14271]
[1779859339499,37.85,75535.06,0.0,0.83991,0.00015,10.13745]
[1779859341513,37.86,75537.19,0.0,0.84023,0.00015,10.12465]
[1779859346548,37.86,75538.29,0.0,0.84036,0.00015,10.1193]
[1779859351583,37.87,75539.37,0.0,0.84055,0.00015,10.10851]
[1779859355611,37.88,75541.73,0.0,0.84087,0.00015,10.09537]
[1779859361653,37.88,75542.43,0.0,0.84094,0.00015,10.09274]
[1779859363667,37.9,75545.04,0.0,0.84126,0.00015,10.07959]
[1779859364674,37.91,75547.47,0.0,0.84156,0.00015,10.06744]
[1779859365682,37.91,75550.06,0.0,0.84195,0.00015,10.05138]
[1779859367696,37.91,75553.66,0.0,0.8425,0.00015,10.02919]
[1779859369710,37.91,75557.64,0.0,0.84309,0.00015,10.00469]
[1779859374745,37.92,75554.66,0.0,0.84261,0.00015,10.02437]
[1779859375752,37.92,75551.23,0.0,0.84209,0.00015,10.04599]
[1779859376759,37.92,75549.29,0.0,0.84179,0.00015,10.05826]
[1779859377766,37.92,75546.98,0.0,0.84143,0.00015,10.07283]
[1779859380787,37.92,75543.62,0.0,0.84091,0.00015,10.09414]
[1779859385822,37.92,75545.99,0.0,0.84124,0.00015,10.08067]
[1779859390856,37.93,75544.98,0.0,0.84105,0.00015,10.08837]
[1779859395891,37.93,75543.6,0.0,0.84081,0.00015,10.09829]
[1779859398913,37.94,75534.14,0.0,0.83933,0.00015,10.15809]
[1779859399919,37.94,75532.14,0.0,0.83902,0.00015,10.17074]
[1779859404955,37.94,75532.49,0.0,0.83906,0.00015,10.16931]
[1779859408983,37.94,75537.39,0.0,0.8398,0.00015,10.13937]
[1779859415025,37.95,75537.11,0.0,0.8398,0.00015,10.13607]
[1779859420060,37.95,75537.02,0.0,0.83976,0.00015,10.13763]
[1779859425095,37.96,75537.45,0.0,0.8398,0.00015,10.13597]
[1779859430131,37.96,75538.72,0.0,0.83997,0.00015,10.12906]
[1779859434159,37.96,75535.6,0.0,0.83947,0.00015,10.14935]
[1779859435166,37.96,75532.65,0.0,0.83901,0.00015,10.16793]
[1779859441208,37.97,75533.93,0.0,0.83919,0.00015,10.16089]
[1779859444228,37.97,75535.8,0.0,0.83946,0.00015,10.14973]
[1779859446245,37.97,75539.06,0.0,0.83996,0.00015,10.12976]
[1779859448259,37.97,75541.28,0.0,0.84029,0.00015,10.11633]
[1779859453293,37.98,75540.09,0.0,0.84008,0.00015,10.12489]
[1779859454301,37.98,75542.52,0.0,0.84045,0.00015,10.10979]
[1779859458329,37.98,75546.42,0.0,0.84103,0.00015,10.08627]
[1779859459335,37.98,75550.57,0.0,0.84166,0.00015,10.0605]
[1779859460343,37.98,75554.85,0.0,0.84231,0.00015,10.03396]
[1779859461350,37.98,75556.63,0.0,0.84258,0.00015,10.02305]
[1779859462357,37.98,75558.86,0.0,0.84291,0.00015,10.00934]
[1779859468399,37.99,75559.34,0.0,0.84295,0.00015,10.0077]
[1779859473320,37.99,75559.72,0.0,0.84306,0.00015,10.00002]
[1779859474443,37.99,75554.0,0.0,0.84218,0.00015,10.03616]
[1779859475450,37.99,75552.16,0.0,0.8419,0.00015,10.04782]
[1779859480486,38.0,75551.83,0.0,0.84182,0.00015,10.05074]
[1779859485521,38.0,75552.27,0.0,0.84187,0.00015,10.04883]
[1779859487559,38.0,75552.27,0.0,0.84187,0.00015,10.04883]
[1779859493582,38.01,75552.64,0.0,0.8419,0.00015,10.04788]
[1779859499624,38.01,75553.05,0.0,0.84193,0.00015,10.04636]
[1779859501638,38.01,75549.66,0.0,0.84141,0.00015,10.06784]
[1779859506673,38.01,75547.83,0.0,0.84111,0.00015,10.08008]
[1779859513722,38.02,75546.74,0.0,0.84092,0.00015,10.08763]
[1779859519764,38.02,75546.42,0.0,0.84086,0.00015,10.09022]
[1779859524799,38.02,75545.6,0.0,0.84072,0.00015,10.09577]
[1779859528827,38.02,75549.2,0.0,0.84126,0.00015,10.07369]
[1779859534869,38.02,75549.31,0.0,0.84134,0.00015,10.06746]
[1779859539904,38.03,75549.59,0.0,0.84137,0.00015,10.06637]
[1779859544941,38.03,75549.53,0.0,0.84134,0.00015,10.06741]
[1779859549977,38.03,75551.35,0.0,0.8416,0.00015,10.05678]
[1779859555012,38.04,75551.63,0.0,0.84163,0.00015,10.05579]
[1779859561054,38.04,75553.53,0.0,0.8419,0.00015,10.04484]
[1779859566089,38.04,75554.08,0.0,0.84196,0.00015,10.04226]
[1779859574144,38.05,75554.22,0.0,0.84195,0.00015,10.04272]
[1779859579180,38.05,75553.58,0.0,0.84183,0.00015,10.04755]
[1779859584215,38.05,75553.69,0.0,0.84183,0.00015,10.04768]
[1779859593602,38.06,75553.84,0.0,0.84184,0.00015,10.04741]
[1779859599320,38.06,75553.15,0.0,0.84176,0.00015,10.04719]
[1779859604356,38.07,75553.13,0.0,0.84174,0.00015,10.04808]
[1779859606370,38.07,75555.24,0.0,0.84206,0.00015,10.03525]
[1779859611405,38.07,75555.77,0.0,0.84212,0.00015,10.03278]
[1779859612412,38.07,75568.05,0.0,0.84398,0.00015,9.95653]
[1779859613419,38.07,75570.09,0.0,0.84428,0.00015,9.94407]
[1779859618454,38.08,75571.74,0.0,0.8445,0.00015,9.93506]
[1779859623489,38.08,75571.58,0.0,0.84444,0.00015,9.93733]
[1779859624426,38.08,75571.58,0.0,0.84444,0.00015,9.93733]
[1779859629531,38.09,75572.38,0.0,0.84453,0.00015,9.93388]
[1779859634566,38.09,75581.51,0.0,0.84587,0.00015,9.87837]
[1779859636580,38.09,75584.87,0.0,0.84636,0.00015,9.85798]
[1779859637587,38.09,75587.64,0.0,0.84677,0.00015,9.84094]
[1779859640608,38.1,75589.44,0.0,0.84698,0.00015,9.83218]
[1779859645643,38.1,75586.56,0.0,0.84655,0.00015,9.85022]
[1779859649533,38.1,75587.06,0.0,0.84662,0.00015,9.84714]
[1779859655713,38.1,75584.75,0.0,0.84635,0.00015,9.85523]
[1779859657480,38.1,75584.86,0.0,0.84637,0.00015,9.85455]
[1779859657591,38.1,75584.86,0.0,0.84637,0.00015,9.85455]
[1779859662762,38.1,75580.6,0.0,0.84573,0.00015,9.88105]
[1779859666790,38.11,75574.41,0.0,0.84479,0.00015,9.91993]
[1779859668804,38.11,75572.67,0.0,0.8445,0.00015,9.93204]
[1779859671754,38.11,75572.77,0.0,0.84451,0.00015,9.93162]
[1779859672832,38.11,75568.47,0.0,0.84384,0.00015,9.95899]
[1779859677867,38.11,75568.3,0.0,0.84382,0.00015,9.96017]
[1779859679881,38.11,75572.02,0.0,0.84438,0.00015,9.9371]
[1779859683909,38.12,75575.26,0.0,0.84486,0.00015,9.91718]
[1779859685925,38.12,75577.37,0.0,0.84517,0.00015,9.90423]
[1779859692977,38.12,75577.17,0.0,0.84512,0.00015,9.90619]
[1779859699018,38.12,75578.1,0.0,0.84525,0.00015,9.90098]
[1779859704054,38.12,75577.58,0.0,0.84516,0.00015,9.90469]
[1779859709091,38.12,75576.7,0.0,0.84502,0.00015,9.9106]
[1779859712112,38.13,75573.69,0.0,0.84463,0.00015,9.92329]
[1779859717147,38.13,75573.22,0.0,0.84456,0.00015,9.92649]
[1779859722183,38.13,75573.92,0.0,0.84465,0.00015,9.92245]
[1779859727218,38.13,75574.24,0.0,0.8447,0.00015,9.92077]
[1779859732253,38.13,75576.31,0.0,0.845,0.00015,9.90825]
[1779859737288,38.13,75575.87,0.0,0.84492,0.00015,9.91138]
[1779859742323,38.13,75575.21,0.0,0.84482,0.00015,9.91584]
[1779859747358,38.13,75574.85,0.0,0.84475,0.00015,9.9184]
[1779859752393,38.14,75574.11,0.0,0.84464,0.00015,9.92329]
[1779859757427,38.14,75573.76,0.0,0.84458,0.00015,9.92573]
[1779859762463,38.14,75574.09,0.0,0.84462,0.00015,9.92393]
[1779859767498,38.14,75573.47,0.0,0.84452,0.00015,9.92805]
[1779859768505,38.14,75569.9,0.0,0.84398,0.00015,9.95028]
[1779859773540,38.14,75564.42,0.0,0.84322,0.00015,9.97816]
[1779859776561,38.14,75559.48,0.0,0.84248,0.00015,10.00878]
[1779859777568,38.14,75557.25,0.0,0.84213,0.00015,10.02277]
[1779859778575,38.14,75554.07,0.0,0.84165,0.00015,10.04265]
[1779859783610,38.14,75556.09,0.0,0.84194,0.00015,10.0306]
[1779859788645,38.14,75556.9,0.0,0.84205,0.00015,10.02615]
[1779859793681,38.15,75556.63,0.0,0.842,0.00015,10.0284]
[1779859798715,38.15,75554.63,0.0,0.84168,0.00015,10.04142]
[1779859800729,38.15,75551.97,0.0,0.84127,0.00015,10.05812]
[1779859801736,38.15,75556.31,0.0,0.84193,0.00015,10.03125]
[1779859802743,38.15,75561.24,0.0,0.84267,0.00015,10.00075]
[1779859806792,38.15,75576.61,0.0,0.84498,0.00015,9.90593]
[1779859807798,38.15,75577.64,0.0,0.84513,0.00015,9.89982]
[1779859810821,38.16,75579.44,0.0,0.84538,0.00015,9.88937]
[1779859812835,38.16,75576.76,0.0,0.84497,0.00015,9.90645]
[1779859815856,38.16,75578.5,0.0,0.84521,0.00015,9.8965]
[1779859820891,38.17,75577.28,0.0,0.84499,0.00015,9.90553]
[1779859827943,38.17,75579.09,0.0,0.84522,0.00015,9.89628]
[1779859832978,38.18,75578.96,0.0,0.84524,0.00015,9.89223]
[1779859838012,38.19,75579.42,0.0,0.84527,0.00015,9.89105]
[1779859843048,38.19,75577.79,0.0,0.84499,0.00015,9.90251]
[1779859848085,38.2,75578.89,0.0,0.84513,0.00015,9.89696]
[1779859853120,38.2,75578.69,0.0,0.84507,0.00015,9.89947]
[1779859854127,38.2,75576.25,0.0,0.84469,0.00015,9.91485]
[1779859860169,38.21,75575.8,0.0,0.84459,0.00015,9.91899]
[1779859866211,38.21,75578.28,0.0,0.84493,0.00015,9.90499]
[1779859871246,38.22,75579.39,0.0,0.84507,0.00015,9.89936]
[1779859875275,38.22,75577.23,0.0,0.84472,0.00015,9.91374]
[1779859881317,38.23,75576.27,0.0,0.84455,0.00015,9.92102]
[1779859885344,38.23,75579.51,0.0,0.84501,0.00015,9.90182]
[1779859891387,38.23,75579.25,0.0,0.84501,0.00015,9.89862]
[1779859895415,38.24,75582.41,0.0,0.84546,0.00015,9.88002]
[1779859896422,38.24,75585.25,0.0,0.84588,0.00015,9.8627]
[1779859897429,38.24,75588.57,0.0,0.84637,0.00015,9.84243]
[1779859902464,38.25,75589.54,0.0,0.84648,0.00015,9.8381]
[1779859907500,38.25,75589.44,0.0,0.84642,0.00015,9.84037]
[1779859912535,38.26,75589.49,0.0,0.84639,0.00015,9.84171]
[1779859917570,38.27,75580.21,0.0,0.84497,0.00015,9.90079]
[1779859918580,38.27,75571.81,0.0,0.8437,0.00015,9.95303]
[1779859923612,38.27,75572.02,0.0,0.84371,0.00015,9.95259]
[1779859925627,38.27,75569.51,0.0,0.84332,0.00015,9.96846]
[1779859930662,38.27,75568.7,0.0,0.84318,0.00015,9.97426]
[1779859935698,38.28,75568.68,0.0,0.84316,0.00015,9.97518]
[1779859937712,38.28,75563.53,0.0,0.84237,0.00015,10.00737]
[1779859939726,38.28,75565.78,0.0,0.84271,0.00015,9.99367]
[1779859943756,38.28,75563.97,0.0,0.84242,0.00015,10.00544]
[1779859948790,38.28,75563.66,0.0,0.84236,0.00015,10.00794]
[1779859953825,38.29,75563.34,0.0,0.84237,0.00015,10.00425]
[1779859955845,38.29,75561.51,0.0,0.84209,0.00015,10.01581]
[1779859959874,38.29,75557.89,0.0,0.84152,0.00015,10.03898]
[1779859964907,38.3,75558.67,0.0,0.84161,0.00015,10.03548]
[1779859969942,38.3,75558.59,0.0,0.84156,0.00015,10.03735]
[1779859970949,38.3,75555.78,0.0,0.84113,0.00015,10.055]
[1779859971956,38.3,75553.78,0.0,0.84082,0.00015,10.06761]
[1779859972963,38.3,75551.16,0.0,0.84041,0.00015,10.08404]
[1779859977998,38.31,75548.48,0.0,0.83998,0.00015,10.10162]
[1779859983059,38.31,75546.13,0.0,0.83959,0.00015,10.11709]
[1779859984061,38.31,75541.02,0.0,0.83881,0.00015,10.14886]
[1779859988089,38.31,75537.58,0.0,0.83826,0.00015,10.17062]
[1779859992117,38.32,75535.14,0.0,0.83788,0.00015,10.18602]
[1779859994130,38.32,75530.41,0.0,0.83715,0.00015,10.21537]
[1779859995137,38.32,75525.53,0.0,0.83639,0.00016,10.24556]
[1779859997152,38.32,75522.59,0.0,0.83593,0.00016,10.26369]
[1779860000173,38.32,75520.43,0.0,0.8356,0.00016,10.27687]
[1779860001180,38.31,75523.13,0.0,0.83602,0.00016,10.26012]
[1779860004202,38.31,75536.33,0.0,0.83807,0.00015,10.17841]
[1779860005209,38.31,75544.91,0.0,0.83939,0.00015,10.12514]
[1779860006216,38.31,75544.61,0.0,0.83935,0.00015,10.12681]
[1779860011251,38.32,75543.51,0.0,0.83924,0.00015,10.12801]
[1779860013265,38.32,75536.03,0.0,0.83809,0.00015,10.17447]
[1779860015279,38.32,75532.98,0.0,0.83761,0.00015,10.19343]
[1779860017293,38.32,75530.79,0.0,0.83727,0.00015,10.20702]
[1779860022328,38.32,75532.17,0.0,0.83748,0.00015,10.19859]
[1779860027363,38.32,75532.57,0.0,0.83754,0.00015,10.19624]
[1779860033405,38.32,75531.66,0.0,0.8374,0.00015,10.20203]
[1779860038440,38.32,75536.99,0.0,0.83822,0.00015,10.16921]
[1779860043475,38.32,75536.26,0.0,0.8381,0.00015,10.17403]
[1779860048510,38.32,75535.88,0.0,0.83803,0.00015,10.17666]
[1779860053544,38.32,75535.86,0.0,0.83802,0.00015,10.17703]
[1779860058581,38.32,75537.67,0.0,0.8383,0.00015,10.1661]
[1779860063621,38.32,75538.28,0.0,0.83838,0.00015,10.16267]
[1779860068657,38.32,75538.85,0.0,0.83847,0.00015,10.15899]
[1779860072685,38.32,75535.29,0.0,0.83801,0.00015,10.17427]
[1779860073692,38.32,75532.65,0.0,0.83761,0.00015,10.19045]
[1779860074699,38.32,75529.44,0.0,0.83711,0.00015,10.21012]
[1779860076713,38.32,75526.71,0.0,0.83669,0.00016,10.22697]
[1779860081749,38.32,75525.98,0.0,0.83658,0.00016,10.23133]
[1779860086783,38.32,75526.02,0.0,0.83659,0.00016,10.23089]
[1779860088797,38.32,75528.02,0.0,0.8369,0.00016,10.21847]
[1779860093832,38.32,75528.13,0.0,0.83692,0.00016,10.21765]
[1779860098867,38.32,75528.34,0.0,0.83696,0.00015,10.2162]
[1779860103902,38.32,75527.15,0.0,0.83678,0.00016,10.22338]
[1779860108937,38.32,75527.07,0.0,0.83677,0.00016,10.22366]
[1779860111960,38.32,75531.22,0.0,0.83742,0.00015,10.1979]
[1779860112966,38.32,75537.3,0.0,0.83836,0.00015,10.16033]
[1779860115987,38.32,75540.17,0.0,0.8388,0.00015,10.14273]
[1779860116994,38.32,75543.18,0.0,0.83926,0.00015,10.12404]
[1779860118004,38.32,75547.75,0.0,0.83996,0.00015,10.09572]
[1779860119011,38.32,75552.17,0.0,0.84064,0.00015,10.06837]
[1779860122038,38.32,75549.48,0.0,0.84023,0.00015,10.08504]
[1779860125059,38.32,75545.12,0.0,0.83956,0.00015,10.11194]
[1779860129087,38.32,75547.71,0.0,0.83996,0.00015,10.09574]
[1779860134130,38.31,75552.36,0.0,0.84075,0.00015,10.06063]
[1779860136144,38.31,75548.86,0.0,0.84021,0.00015,10.08232]
[1779860140172,38.31,75546.49,0.0,0.83985,0.00015,10.09694]
[1779860146215,38.31,75545.72,0.0,0.83974,0.00015,10.10154]
[1779860151250,38.31,75545.83,0.0,0.83976,0.00015,10.10072]
[1779860153264,38.31,75543.43,0.0,0.83939,0.00015,10.1155]
[1779860157293,38.31,75545.36,0.0,0.83969,0.00015,10.10341]
[1779860163335,38.31,75543.57,0.0,0.83942,0.00015,10.11427]
[1779860168370,38.31,75543.34,0.0,0.83939,0.00015,10.11543]
[1779860172401,38.31,75547.76,0.0,0.84007,0.00015,10.08796]
[1779860174415,38.31,75551.94,0.0,0.84071,0.00015,10.06212]
[1779860175422,38.31,75556.97,0.0,0.84148,0.00015,10.03106]
[1779860177436,38.31,75561.2,0.0,0.84212,0.00015,10.00508]
[1779860179450,38.31,75558.48,0.0,0.8417,0.00015,10.02213]
[1779860180457,38.31,75555.28,0.0,0.84121,0.00015,10.042]
[1779860184484,38.31,75550.8,0.0,0.84052,0.00015,10.06996]
[1779860185492,38.31,75548.41,0.0,0.84015,0.00015,10.08476]
[1779860189520,38.31,75550.35,0.0,0.84045,0.00015,10.07279]
[1779860194555,38.31,75549.6,0.0,0.84041,0.00015,10.07125]
[1779860198583,38.31,75554.84,0.0,0.84121,0.00015,10.03893]
[1779860203618,38.32,75556.4,0.0,0.84143,0.00015,10.02964]
[1779860207646,38.32,75559.82,0.0,0.84195,0.00015,10.0088]
[1779860208653,38.32,75568.91,0.0,0.84332,0.00015,9.95271]
[1779860209660,38.32,75572.75,0.0,0.8439,0.00015,9.92894]
[1779860214694,38.32,75573.67,0.0,0.84404,0.00015,9.92334]
[1779860219730,38.32,75574.51,0.0,0.84415,0.00015,9.91865]
[1779860224764,38.32,75570.69,0.0,0.84355,0.00015,9.9432]
[1779860229800,38.32,75572.27,0.0,0.84379,0.00015,9.93359]
[1779860235842,38.32,75573.13,0.0,0.84391,0.00015,9.92858]
[1779860238863,38.33,75575.01,0.0,0.84419,0.00015,9.91714]
[1779860239870,38.33,75580.79,0.0,0.84506,0.00015,9.88149]
[1779860240877,38.33,75583.46,0.0,0.84546,0.00015,9.86491]
[1779860244905,38.32,75586.37,0.0,0.8459,0.00015,9.84673]
[1779860249940,38.32,75588.33,0.0,0.84619,0.00015,9.83446]
[1779860254975,38.32,75590.0,0.0,0.84652,0.00015,9.81779]
[1779860255986,38.32,75596.79,0.0,0.84753,0.00015,9.77583]
[1779860256990,38.32,75598.84,0.0,0.84783,0.00015,9.76323]
[1779860257997,38.32,75604.62,0.0,0.84868,0.00015,9.72759]
[1779860259004,38.33,75608.07,0.0,0.84919,0.00015,9.70641]
[1779860264039,38.33,75607.45,0.0,0.84908,0.00015,9.71102]
[1779860269074,38.33,75607.61,0.0,0.84908,0.00015,9.71075]
[1779860270378,38.33,75607.61,0.0,0.84908,0.00015,9.71075]
[1779860271758,38.33,75605.59,0.0,0.84878,0.00015,9.72351]
[1779860275824,38.33,75606.21,0.0,0.84886,0.00015,9.72018]
[1779860276124,38.33,75604.45,0.0,0.8486,0.00015,9.73118]
[1779860277131,38.33,75601.3,0.0,0.84813,0.00015,9.75075]
[1779860279615,38.34,75602.37,0.0,0.84828,0.00015,9.74432]
[1779860282166,38.34,75593.7,0.0,0.84699,0.00015,9.79818]
[1779860283173,38.34,75589.22,0.0,0.84632,0.00015,9.82605]
[1779860287727,38.34,75589.02,0.0,0.84628,0.00015,9.8279]
[1779860287842,38.34,75589.02,0.0,0.84628,0.00015,9.8279]
[1779860289319,38.34,75583.23,0.0,0.8454,0.00015,9.86398]
[1779860296265,38.34,75583.34,0.0,0.8454,0.00015,9.864]
[1779860297272,38.34,75586.23,0.0,0.84583,0.00015,9.84624]
[1779860299241,38.34,75586.36,0.0,0.84585,0.00015,9.84556]
[1779860304321,38.35,75584.86,0.0,0.84561,0.00015,9.8555]
[1779860309356,38.35,75582.8,0.0,0.84529,0.00015,9.86872]
[1779860311372,38.35,75580.81,0.0,0.84506,0.00015,9.87489]
[1779860316405,38.35,75581.29,0.0,0.84513,0.00015,9.87227]
[1779860319426,38.35,75583.57,0.0,0.84546,0.00015,9.8584]
[1779860324461,38.35,75584.12,0.0,0.84554,0.00015,9.85546]
[1779860329496,38.35,75584.81,0.0,0.84563,0.00015,9.85167]
[1779860334531,38.36,75583.27,0.0,0.84539,0.00015,9.86163]
[1779860337552,38.36,75579.24,0.0,0.84478,0.00015,9.88674]
[1779860344601,38.36,75578.14,0.0,0.84461,0.00015,9.89378]
[1779860349636,38.36,75578.27,0.0,0.84462,0.00015,9.89316]
[1779860355678,38.36,75578.65,0.0,0.84468,0.00015,9.89098]
[1779860360713,38.36,75579.21,0.0,0.84476,0.00015,9.88767]
[1779860362727,38.36,75581.84,0.0,0.84515,0.00015,9.87151]
[1779860367762,38.36,75580.82,0.0,0.84499,0.00015,9.8781]
[1779860372797,38.36,75580.86,0.0,0.84506,0.00015,9.87184]
[1779860377832,38.36,75579.46,0.0,0.84485,0.00015,9.88073]
[1779860382867,38.36,75578.77,0.0,0.84474,0.00015,9.88526]
[1779860387902,38.37,75578.79,0.0,0.84474,0.00015,9.88535]
[1779860392937,38.37,75579.07,0.0,0.84477,0.00015,9.88384]
[1779860394952,38.37,75574.88,0.0,0.84414,0.00015,9.9098]
[1779860400994,38.37,75575.29,0.0,0.8442,0.00015,9.90734]
[1779860403009,38.37,75566.41,0.0,0.84286,0.00015,9.9622]
[1779860404019,38.37,75563.94,0.0,0.84249,0.00015,9.97739]
[1779860406033,38.37,75569.77,0.0,0.84337,0.00015,9.94126]
[1779860411068,38.37,75568.4,0.0,0.84317,0.00015,9.94962]
[1779860416106,38.37,75567.41,0.0,0.84302,0.00015,9.95549]
[1779860421141,38.36,75567.65,0.0,0.84307,0.00015,9.95377]
[1779860427183,38.36,75568.59,0.0,0.84321,0.00015,9.94771]
[1779860432218,38.36,75569.74,0.0,0.84347,0.00015,9.93416]
[1779860437252,38.36,75569.75,0.0,0.84347,0.00015,9.93398]
[1779860442289,38.36,75569.71,0.0,0.84347,0.00015,9.93411]
[1779860447323,38.36,75570.24,0.0,0.84355,0.00015,9.93072]
[1779860452358,38.36,75570.29,0.0,0.84356,0.00015,9.93032]
[1779860457393,38.36,75570.12,0.0,0.84354,0.00015,9.93127]
[1779860460416,38.36,75566.55,0.0,0.843,0.00015,9.95324]
[1779860461423,38.36,75552.95,0.0,0.84094,0.00015,10.03717]
[1779860462430,38.36,75548.07,0.0,0.84019,0.00015,10.06715]
[1779860463437,38.36,75542.14,0.0,0.83929,0.00015,10.10356]
[1779860464446,38.36,75540.15,0.0,0.83898,0.00015,10.11578]
[1779860467474,38.36,75533.85,0.0,0.83802,0.00015,10.15442]
[1779860468481,38.36,75531.49,0.0,0.83766,0.00015,10.16885]
[1779860469488,38.36,75527.94,0.0,0.83711,0.00016,10.19059]
[1779860471502,38.36,75523.33,0.0,0.8364,0.00016,10.21884]
[1779860474523,38.35,75521.39,0.0,0.8361,0.00016,10.23068]
[1779860479558,38.35,75515.6,0.0,0.83521,0.00016,10.26607]
[1779860481572,38.35,75512.45,0.0,0.83472,0.00016,10.28527]
[1779860486608,38.35,75511.56,0.0,0.83459,0.00016,10.29041]
[1779860487616,38.35,75514.97,0.0,0.83512,0.00016,10.26941]
[1779860492651,38.35,75513.12,0.0,0.83492,0.00016,10.2741]
[1779860497686,38.35,75511.99,0.0,0.83476,0.00016,10.28045]
[1779860502721,38.34,75511.29,0.0,0.83467,0.00016,10.2841]
[1779860506752,38.34,75513.47,0.0,0.83501,0.00016,10.27064]
[1779860511788,38.34,75515.54,0.0,0.83533,0.00016,10.25807]
[1779860516822,38.34,75515.89,0.0,0.83539,0.00016,10.25542]
[1779860521857,38.34,75515.95,0.0,0.83541,0.00016,10.25457]
[1779860526892,38.34,75516.36,0.0,0.83549,0.00016,10.25159]
[1779860531927,38.34,75519.57,0.0,0.836,0.00016,10.23134]
[1779860532934,38.34,75521.42,0.0,0.83629,0.00016,10.21986]
[1779860537970,38.34,75520.23,0.0,0.83611,0.00016,10.227]
[1779860543004,38.34,75520.48,0.0,0.83615,0.00016,10.22525]
[1779860548039,38.33,75519.32,0.0,0.83598,0.00016,10.23222]
[1779860550053,38.33,75515.89,0.0,0.83544,0.00016,10.25332]
[1779860551060,38.33,75512.89,0.0,0.83505,0.00016,10.26549]
[1779860555088,38.33,75510.97,0.0,0.83476,0.00016,10.277]
[1779860558109,38.33,75509.68,0.0,0.83457,0.00016,10.28466]
[1779860559116,38.33,75506.24,0.0,0.83402,0.00016,10.30595]
[1779860560123,38.33,75503.37,0.0,0.83357,0.00016,10.3237]
[1779860561130,38.33,75501.66,0.0,0.8333,0.00016,10.33426]
[1779860562137,38.33,75499.03,0.0,0.83289,0.00016,10.35048]
[1779860563144,38.33,75499.56,0.0,0.83297,0.00016,10.34718]
[1779860564151,38.33,75499.21,0.0,0.83292,0.00016,10.34932]
[1779860567202,38.33,75490.47,0.0,0.83153,0.00016,10.40314]
[1779860568179,38.33,75488.11,0.0,0.83116,0.00016,10.41759]
[1779860569186,38.33,75496.52,0.0,0.8325,0.00016,10.36562]
[1779860570632,38.33,75498.28,0.0,0.83278,0.00016,10.35473]
[1779860571070,38.33,75498.28,0.0,0.83278,0.00016,10.35473]
[1779860571200,38.33,75501.97,0.0,0.83336,0.00016,10.33194]
[1779860572740,38.33,75501.97,0.0,0.83336,0.00016,10.33194]
[1779860573214,38.33,75504.97,0.0,0.83384,0.00016,10.31308]
[1779860574221,38.33,75506.24,0.0,0.83404,0.00016,10.3051]
[1779860577242,38.33,75505.96,0.0,0.83401,0.00016,10.30642]
[1779860579256,38.33,75507.88,0.0,0.83432,0.00016,10.29429]
[1779860580263,38.33,75508.42,0.0,0.83441,0.00016,10.29084]
[1779860581270,38.32,75513.65,0.0,0.83523,0.00016,10.25843]
[1779860582277,38.32,75517.55,0.0,0.83584,0.00016,10.23427]
[1779860585298,38.32,75528.37,0.0,0.83753,0.00016,10.16732]
[1779860586305,38.32,75530.24,0.0,0.83782,0.00015,10.15581]
[1779860591340,38.33,75528.82,0.0,0.83759,0.00015,10.16486]
[1779860597382,38.33,75522.42,0.0,0.83659,0.00016,10.20467]
[1779860598389,38.33,75520.26,0.0,0.83625,0.00016,10.21801]
[1779860605439,38.33,75519.85,0.0,0.83619,0.00016,10.22042]
[1779860610476,38.33,75519.78,0.0,0.83618,0.00016,10.22078]
[1779860611481,38.33,75522.29,0.0,0.83665,0.00016,10.19899]
[1779860616516,38.33,75522.25,0.0,0.83664,0.00016,10.19932]
[1779860622558,38.33,75522.02,0.0,0.8366,0.00016,10.20085]
[1779860627593,38.33,75522.63,0.0,0.83669,0.00016,10.19717]
[1779860630614,38.33,75520.5,0.0,0.83636,0.00016,10.21039]
[1779860635652,38.33,75520.18,0.0,0.83631,0.00016,10.2124]
[1779860639680,38.33,75516.28,0.0,0.8357,0.00016,10.23652]
[1779860640687,38.33,75513.11,0.0,0.83521,0.00016,10.25607]
[1779860641694,38.33,75511.22,0.0,0.83491,0.00016,10.26769]
[1779860645722,38.33,75509.69,0.0,0.83467,0.00016,10.27703]
[1779860646729,38.33,75509.89,0.0,0.8347,0.00016,10.27589]
[1779860648744,38.33,75510.11,0.0,0.83473,0.00016,10.27472]
[1779860649751,38.33,75510.01,0.0,0.83471,0.00016,10.27543]
[1779860650758,38.33,75516.6,0.0,0.83574,0.00016,10.23484]
[1779860652772,38.33,75520.99,0.0,0.83643,0.00016,10.20779]
[1779860655793,38.33,75519.01,0.0,0.83612,0.00016,10.22]
[1779860660828,38.33,75519.63,0.0,0.83622,0.00016,10.21611]
[1779860665863,38.33,75519.85,0.0,0.83625,0.00016,10.21471]
[1779860670897,38.33,75520.03,0.0,0.83628,0.00016,10.21355]
[1779860674926,38.33,75522.24,0.0,0.8367,0.00016,10.19362]
[1779860679961,38.33,75522.32,0.0,0.83671,0.00016,10.19321]
[1779860684995,38.33,75522.15,0.0,0.83668,0.00016,10.19434]
[1779860690031,38.33,75522.23,0.0,0.83669,0.00016,10.19393]
[1779860695066,38.33,75523.56,0.0,0.8369,0.00016,10.18582]
[1779860700101,38.33,75523.25,0.0,0.83685,0.00016,10.18788]
[1779860705136,38.33,75524.33,0.0,0.83701,0.00016,10.18131]
[1779860710172,38.33,75523.22,0.0,0.83683,0.00016,10.18836]
[1779860716218,38.33,75522.46,0.0,0.83671,0.00016,10.1932]
[1779860717225,38.33,75519.16,0.0,0.8362,0.00016,10.21359]
[1779860718232,38.33,75516.64,0.0,0.8358,0.00016,10.22914]
[1779860724274,38.33,75516.44,0.0,0.83578,0.00016,10.23017]
[1779860726288,38.33,75518.62,0.0,0.83612,0.00016,10.21665]
[1779860727295,38.33,75525.72,0.0,0.83723,0.00016,10.17279]
[1779860731330,38.33,75535.53,0.0,0.83881,0.00015,10.10611]
[1779860732330,38.33,75539.98,0.0,0.83949,0.00015,10.07893]
[1779860733337,38.33,75542.33,0.0,0.83985,0.00015,10.06457]
[1779860738372,38.34,75543.33,0.0,0.83998,0.00015,10.05932]
[1779860740386,38.34,75546.45,0.0,0.84045,0.00015,10.04044]
[1779860741393,38.34,75550.9,0.0,0.84112,0.00015,10.01316]
[1779860742400,38.34,75552.9,0.0,0.84142,0.00015,10.00107]
[1779860747438,38.35,75554.35,0.0,0.84161,0.00015,9.99352]
[1779860749451,38.35,75551.68,0.0,0.84119,0.00015,10.01058]
[1779860750458,38.35,75546.52,0.0,0.84039,0.00015,10.04272]
[1779860751464,38.35,75544.17,0.0,0.84003,0.00015,10.05746]
[1779860755493,38.35,75541.61,0.0,0.83962,0.00015,10.07405]
[1779860758514,38.36,75539.73,0.0,0.83931,0.00015,10.08617]
[1779860762542,38.36,75541.99,0.0,0.83965,0.00015,10.07282]
[1779860763549,38.36,75544.12,0.0,0.83997,0.00015,10.05984]
[1779860768584,38.36,75544.49,0.0,0.84,0.00015,10.05854]
[1779860770598,38.36,75546.52,0.0,0.8403,0.00015,10.04641]
[1779860772612,38.37,75549.15,0.0,0.8407,0.00015,10.03061]
[1779860777647,38.37,75550.17,0.0,0.84082,0.00015,10.02552]
[1779860781675,38.37,75552.27,0.0,0.84112,0.00015,10.01356]
[1779860786710,38.38,75554.09,0.0,0.84137,0.00015,10.00365]
[1779860792752,38.39,75554.29,0.0,0.84143,0.00015,9.99774]
[1779860797787,38.39,75555.96,0.0,0.84165,0.00015,9.98879]
[1779860798794,38.39,75558.39,0.0,0.84202,0.00015,9.97408]
[1779860803834,38.4,75558.66,0.0,0.84202,0.00015,9.97398]
[1779860808870,38.4,75559.32,0.0,0.84208,0.00015,9.97145]
[1779860810884,38.41,75562.03,0.0,0.84248,0.00015,9.95536]
[1779860811890,38.41,75566.02,0.0,0.84308,0.00015,9.93108]
[1779860815919,38.41,75568.83,0.0,0.84347,0.00015,9.91522]
[1779860820960,38.42,75568.62,0.0,0.84339,0.00015,9.91839]
[1779860825995,38.43,75570.14,0.0,0.84357,0.00015,9.91091]
[1779860828023,38.43,75572.54,0.0,0.84392,0.00015,9.89688]
[1779860833057,38.44,75574.96,0.0,0.84424,0.00015,9.88379]
[1779860838093,38.44,75576.19,0.0,0.84439,0.00015,9.87739]
[1779860843128,38.45,75575.35,0.0,0.84423,0.00015,9.88397]
[1779860848163,38.45,75574.97,0.0,0.84415,0.00015,9.88742]
[1779860853198,38.46,75575.2,0.0,0.84423,0.00015,9.88083]
[1779860854205,38.46,75566.44,0.0,0.8429,0.00015,9.9352]
[1779860855212,38.46,75560.67,0.0,0.84202,0.00015,9.97108]
[1779860856218,38.46,75558.84,0.0,0.84174,0.00015,9.98263]
[1779860857226,38.46,75554.94,0.0,0.84114,0.00015,10.00692]
[1779860862261,38.48,75555.84,0.0,0.84115,0.00015,10.00659]
[1779860867296,38.49,75558.89,0.0,0.84158,0.00015,9.98905]
[1779860868303,38.49,75557.08,0.0,0.8413,0.00015,10.00045]
[1779860869310,38.49,75553.8,0.0,0.84079,0.00015,10.02089]
[1779860874345,38.49,75552.65,0.0,0.84059,0.00015,10.02903]
[1779860880387,38.5,75552.27,0.0,0.8405,0.00015,10.03259]
[1779860885422,38.5,75553.59,0.0,0.84068,0.00015,10.02549]
[1779860890457,38.51,75553.61,0.0,0.84066,0.00015,10.02641]
[1779860894485,38.51,75551.6,0.0,0.84033,0.00015,10.03961]
[1779860899520,38.51,75552.42,0.0,0.84043,0.00015,10.03553]
[1779860904555,38.52,75552.62,0.0,0.84044,0.00015,10.03534]
[1779860909590,38.52,75554.03,0.0,0.84063,0.00015,10.02772]
[1779860914627,38.53,75555.7,0.0,0.84093,0.00015,10.01231]
[1779860919662,38.53,75556.49,0.0,0.84102,0.00015,10.00865]
[1779860929732,38.54,75555.58,0.0,0.84083,0.00015,10.0166]
[1779860934767,38.55,75555.96,0.0,0.84085,0.00015,10.01544]
[1779860936781,38.55,75553.23,0.0,0.84043,0.00015,10.03267]
[1779860939802,38.55,75551.46,0.0,0.84014,0.00015,10.04417]
[1779860943830,38.55,75542.6,0.0,0.83877,0.00015,10.09935]
[1779860944838,38.55,75537.41,0.0,0.83797,0.00015,10.13134]
[1779860945844,38.55,75531.57,0.0,0.83706,0.00015,10.16727]
[1779860946851,38.55,75528.12,0.0,0.83653,0.00015,10.18847]
[1779860952894,38.56,75528.25,0.0,0.83652,0.00015,10.18882]
[1779860954907,38.56,75530.45,0.0,0.83685,0.00015,10.17573]
[1779860960950,38.56,75529.13,0.0,0.83661,0.00015,10.18514]
[1779860965985,38.57,75530.16,0.0,0.83675,0.00015,10.17975]
[1779860971020,38.57,75531.17,0.0,0.83696,0.00015,10.16812]
[1779860972027,38.57,75533.19,0.0,0.83727,0.00015,10.15591]
[1779860977062,38.58,75533.13,0.0,0.83723,0.00015,10.15725]
[1779860982097,38.58,75533.42,0.0,0.83725,0.00015,10.15647]
[1779860987132,38.58,75533.51,0.0,0.83724,0.00015,10.1569]
[1779860992167,38.59,75533.37,0.0,0.8372,0.00015,10.15874]
[1779860997202,38.59,75533.01,0.0,0.83712,0.00015,10.16192]
[1779861002239,38.6,75534.11,0.0,0.83727,0.00015,10.15614]
[1779861007274,38.6,75533.46,0.0,0.83714,0.00015,10.1611]
[1779861012313,38.6,75533.65,0.0,0.83715,0.00015,10.16089]
[1779861017348,38.61,75539.17,0.0,0.83797,0.00015,10.12822]
[1779861018355,38.61,75542.01,0.0,0.8384,0.00015,10.11105]
[1779861023390,38.61,75542.13,0.0,0.83839,0.00015,10.11162]
[1779861026411,38.62,75553.62,0.0,0.84013,0.00015,10.04196]
[1779861027419,38.62,75555.28,0.0,0.84037,0.00015,10.03214]
[1779861028426,38.62,75562.35,0.0,0.84144,0.00015,9.98897]
[1779861032454,38.62,75559.98,0.0,0.84113,0.00015,9.9982]
[1779861035475,38.63,75561.75,0.0,0.84138,0.00015,9.98802]
[1779861040510,38.63,75563.26,0.0,0.84158,0.00015,9.97998]
[1779861045545,38.64,75562.6,0.0,0.84145,0.00015,9.98525]
[1779861048566,38.64,75564.95,0.0,0.84179,0.00015,9.97159]
[1779861056622,38.65,75566.69,0.0,0.842,0.00015,9.9631]
[1779861060650,38.65,75564.53,0.0,0.84165,0.00015,9.97742]
[1779861062664,38.65,75574.07,0.0,0.84308,0.00015,9.91929]
[1779861063671,38.65,75577.36,0.0,0.84357,0.00015,9.8993]
[1779861068706,38.66,75575.77,0.0,0.84331,0.00015,9.90999]
[1779861072734,38.66,75570.54,0.0,0.84251,0.00015,9.94275]
[1779861077769,38.66,75570.16,0.0,0.84243,0.00015,9.94573]
[1779861082806,38.67,75569.77,0.0,0.84236,0.00015,9.94876]
[1779861083813,38.67,75566.41,0.0,0.84185,0.00015,9.96946]
[1779861088848,38.67,75565.36,0.0,0.84168,0.00015,9.97631]
[1779861093883,38.67,75566.1,0.0,0.84186,0.00015,9.96583]
[1779861098918,38.67,75566.52,0.0,0.84191,0.00015,9.96367]
[1779861104960,38.67,75567.39,0.0,0.84203,0.00015,9.95885]
[1779861109995,38.67,75566.75,0.0,0.84192,0.00015,9.96319]
[1779861111002,38.68,75568.49,0.0,0.84218,0.00015,9.95262]
[1779861120067,38.68,75569.64,0.0,0.84233,0.00015,9.94652]
[1779861125102,38.68,75568.79,0.0,0.84219,0.00015,9.95226]
[1779861130138,38.68,75568.76,0.0,0.84218,0.00015,9.95296]
[1779861135173,38.68,75568.95,0.0,0.84219,0.00015,9.95228]
[1779861140208,38.69,75568.85,0.0,0.84217,0.00015,9.95338]
[1779861141215,38.69,75561.69,0.0,0.84108,0.00015,9.99731]
[1779861142222,38.69,75559.32,0.0,0.84072,0.00015,10.01186]
[1779861147261,38.69,75558.74,0.0,0.84063,0.00015,10.01562]
[1779861152298,38.69,75559.16,0.0,0.84074,0.00015,10.00763]
[1779861158347,38.69,75558.24,0.0,0.84059,0.00015,10.01398]
[1779861163382,38.69,75558.69,0.0,0.84066,0.00015,10.01125]
[1779861168417,38.69,75558.49,0.0,0.84062,0.00015,10.0125]
[1779861174459,38.69,75558.8,0.0,0.84067,0.00015,10.01062]
[1779861179543,38.69,75558.6,0.0,0.84064,0.00015,10.01185]
[1779861185536,38.69,75558.74,0.0,0.84066,0.00015,10.01099]
[1779861191578,38.69,75559.21,0.0,0.84073,0.00015,10.00813]
[1779861196613,38.69,75554.81,0.0,0.84006,0.00015,10.03508]
[1779861198627,38.69,75552.16,0.0,0.83966,0.00015,10.05122]
[1779861202657,38.7,75549.19,0.0,0.8392,0.00015,10.0695]
[1779861203662,38.7,75554.71,0.0,0.84004,0.00015,10.0358]
[1779861208697,38.7,75556.05,0.0,0.84023,0.00015,10.02826]
[1779861213732,38.7,75555.81,0.0,0.84026,0.00015,10.0241]
[1779861219774,38.7,75556.64,0.0,0.84036,0.00015,10.01984]
[1779861225816,38.71,75556.34,0.0,0.8403,0.00015,10.02251]
[1779861227830,38.71,75560.09,0.0,0.84086,0.00015,9.99985]
[1779861228837,38.71,75565.66,0.0,0.8417,0.00015,9.96594]
[1779861230855,38.71,75571.29,0.0,0.84254,0.00015,9.93175]
[1779861231860,38.71,75581.79,0.0,0.84412,0.00015,9.86758]
[1779861232867,38.71,75582.54,0.0,0.84423,0.00015,9.86316]
[1779861237902,38.71,75580.33,0.0,0.84388,0.00015,9.87756]
[1779861242937,38.74,75578.84,0.0,0.8435,0.00015,9.89293]
[1779861246965,38.76,75580.9,0.0,0.84367,0.00015,9.88619]
[1779861249987,38.78,75575.68,0.0,0.84278,0.00015,9.92237]
[1779861250994,38.78,75569.38,0.0,0.84183,0.00015,9.96114]
[1779861254015,38.78,75567.17,0.0,0.84148,0.00015,9.97534]
[1779861259050,38.79,75567.33,0.0,0.84147,0.00015,9.97544]
[1779861260059,38.79,75570.84,0.0,0.842,0.00015,9.95423]
[1779861261066,38.79,75576.85,0.0,0.8429,0.00015,9.91778]
[1779861264087,38.79,75579.26,0.0,0.84325,0.00015,9.90343]
[1779861269122,38.79,75578.73,0.0,0.84315,0.00015,9.90753]
[1779861274157,38.8,75578.93,0.0,0.84324,0.00015,9.9007]
[1779861279192,38.8,75580.13,0.0,0.8434,0.00015,9.89409]
[1779861285235,38.8,75579.55,0.0,0.84329,0.00015,9.89852]
[1779861290270,38.81,75583.24,0.0,0.84383,0.00015,9.87672]
[1779861295305,38.81,75587.17,0.0,0.84439,0.00015,9.85363]
[1779861297319,38.81,75589.99,0.0,0.8448,0.00015,9.83685]
[1779861299332,38.81,75592.57,0.0,0.84518,0.00015,9.82159]
[1779861304368,38.82,75592.99,0.0,0.84521,0.00015,9.82031]
[1779861309404,38.82,75593.14,0.0,0.8452,0.00015,9.82074]
[1779861310411,38.82,75595.21,0.0,0.8455,0.00015,9.80838]
[1779861312425,38.83,75598.3,0.0,0.84595,0.00015,9.79011]
[1779861317460,38.83,75596.09,0.0,0.8456,0.00015,9.80436]
[1779861321488,38.83,75599.84,0.0,0.84615,0.00015,9.78188]
[1779861326523,38.83,75600.72,0.0,0.84626,0.00015,9.77712]
[1779861331558,38.84,75600.85,0.0,0.84634,0.00015,9.77066]
[1779861336595,38.84,75601.53,0.0,0.84643,0.00015,9.76719]
[1779861341630,38.84,75601.57,0.0,0.84641,0.00015,9.76776]
[1779861346665,38.84,75601.75,0.0,0.84642,0.00015,9.76732]
[1779861351700,38.85,75602.43,0.0,0.84651,0.00015,9.76382]
[1779861356734,38.85,75602.15,0.0,0.84645,0.00015,9.76618]
[1779861364791,38.85,75602.87,0.0,0.84653,0.00015,9.76279]
[1779861367812,38.85,75607.09,0.0,0.84715,0.00015,9.73746]
[1779861368819,38.86,75611.37,0.0,0.84777,0.00015,9.71154]
[1779861369826,38.86,75613.49,0.0,0.84808,0.00015,9.69883]
[1779861374860,38.86,75613.04,0.0,0.84799,0.00015,9.70269]
[1779861379896,38.86,75614.1,0.0,0.84812,0.00015,9.69701]
[1779861380978,38.86,75619.47,0.0,0.84891,0.00015,9.66433]
[1779861382947,38.86,75617.06,0.0,0.84855,0.00015,9.67918]
[1779861387982,38.87,75616.32,0.0,0.84844,0.00015,9.68396]
[1779861393019,38.87,75615.88,0.0,0.84844,0.00015,9.68058]
[1779861395033,38.87,75610.24,0.0,0.84761,0.00015,9.71505]
[1779861396040,38.87,75607.73,0.0,0.84724,0.00015,9.73035]
[1779861401075,38.87,75606.14,0.0,0.847,0.00015,9.74031]
[1779861406110,38.87,75605.13,0.0,0.84684,0.00015,9.74726]
[1779861408124,38.87,75599.28,0.0,0.84596,0.00015,9.78319]
[1779861409131,38.87,75596.76,0.0,0.84559,0.00015,9.79865]
[1779861414166,38.87,75597.3,0.0,0.84566,0.00015,9.79575]
[1779861419201,38.88,75597.21,0.0,0.84564,0.00015,9.79669]
[1779861423482,38.88,75600.47,0.0,0.84611,0.00015,9.77713]
[1779861428264,38.88,75602.73,0.0,0.84643,0.00015,9.7639]
[1779861430278,38.88,75604.62,0.0,0.84671,0.00015,9.75262]
[1779861432292,38.88,75606.65,0.0,0.847,0.00015,9.74054]
[1779861433299,38.88,75609.87,0.0,0.84747,0.00015,9.72107]
[1779861438339,38.88,75609.04,0.0,0.84733,0.00015,9.72704]
[1779861439346,38.89,75606.13,0.0,0.84689,0.00015,9.74493]
[1779861441360,38.89,75608.55,0.0,0.84724,0.00015,9.73049]
[1779861446395,38.89,75608.02,0.0,0.84715,0.00015,9.73452]
[1779861451430,38.89,75608.0,0.0,0.8472,0.00015,9.72912]
[1779861456465,38.9,75607.78,0.0,0.84715,0.00015,9.73127]
[1779861461500,38.9,75607.36,0.0,0.84707,0.00015,9.73462]
[1779861466535,38.9,75606.19,0.0,0.84688,0.00015,9.74252]
[1779861471570,38.9,75604.76,0.0,0.84665,0.00015,9.7519]
[1779861474591,38.91,75606.77,0.0,0.84694,0.00015,9.74006]
[1779861479626,38.91,75607.61,0.0,0.84704,0.00015,9.73569]
[1779861485668,38.91,75608.32,0.0,0.84713,0.00015,9.73228]
[1779861487682,38.91,75610.01,0.0,0.84737,0.00015,9.7223]
[1779861492717,38.92,75610.21,0.0,0.84738,0.00015,9.72191]
[1779861497753,38.92,75609.9,0.0,0.84731,0.00015,9.72463]
[1779861502789,38.92,75611.92,0.0,0.84759,0.00015,9.71317]
[1779861503796,38.92,75614.17,0.0,0.84792,0.00015,9.69964]
[1779861507824,38.93,75616.04,0.0,0.84817,0.00015,9.68926]
[1779861512860,38.93,75617.37,0.0,0.84841,0.00015,9.67595]
[1779861518902,38.94,75617.59,0.0,0.84841,0.00015,9.67597]
[1779861522930,38.94,75619.39,0.0,0.84865,0.00015,9.66594]
[1779861527965,38.95,75620.27,0.0,0.84875,0.00015,9.66178]
[1779861533000,38.95,75621.09,0.0,0.84884,0.00015,9.65802]
[1779861538035,38.96,75620.8,0.0,0.84877,0.00015,9.66101]
[1779861543070,38.96,75623.15,0.0,0.84909,0.00015,9.64797]
[1779861548105,38.97,75623.09,0.0,0.84905,0.00015,9.64963]
[1779861552133,38.97,75620.0,0.0,0.84859,0.00015,9.66885]
[1779861553140,38.97,75618.29,0.0,0.84834,0.00015,9.67927]
[1779861558175,38.97,75618.62,0.0,0.84838,0.00015,9.67737]
[1779861563210,38.97,75617.15,0.0,0.84816,0.00015,9.68643]
[1779861568246,38.97,75616.62,0.0,0.84808,0.00015,9.68971]
[1779861573285,38.97,75617.54,0.0,0.84829,0.00015,9.67791]
[1779861578321,38.97,75617.47,0.0,0.84828,0.00015,9.67851]
[1779861583362,38.97,75617.37,0.0,0.84826,0.00015,9.67927]
[1779861588392,38.97,75617.79,0.0,0.84832,0.00015,9.6769]
[1779861593427,38.97,75619.33,0.0,0.84854,0.00015,9.66777]
[1779861595441,38.97,75594.87,0.0,0.84493,0.00015,9.81651]
[1779861596449,38.97,75591.11,0.0,0.84437,0.00015,9.8394]
[1779861601483,38.98,75595.91,0.0,0.84506,0.00015,9.81105]
[1779861602490,38.98,75599.88,0.0,0.84565,0.00015,9.78696]
[1779861604504,38.98,75597.8,0.0,0.84534,0.00015,9.79976]
[1779861606518,38.98,75600.26,0.0,0.8457,0.00015,9.78495]
[1779861608532,38.98,75604.74,0.0,0.84636,0.00015,9.7579]
[1779861609540,38.98,75606.84,0.0,0.84667,0.00015,9.74526]
[1779861613568,38.98,75610.61,0.0,0.84721,0.00015,9.72291]
[1779861614575,38.98,75615.32,0.0,0.84789,0.00015,9.69447]
[1779861621625,38.98,75615.18,0.0,0.84786,0.00015,9.69601]
[1779861626664,38.99,75613.67,0.0,0.84761,0.00015,9.70619]
[1779861631699,38.99,75614.93,0.0,0.84785,0.00015,9.69317]
[1779861636734,38.99,75615.84,0.0,0.84796,0.00015,9.68864]
[1779861641774,39.0,75615.42,0.0,0.84788,0.00015,9.69219]
[1779861645803,39.0,75613.66,0.0,0.8476,0.00015,9.70366]
[1779861646809,39.0,75610.36,0.0,0.84711,0.00015,9.72389]
[1779861649830,39.0,75605.4,0.0,0.84637,0.00015,9.75448]
[1779861653858,39.01,75602.57,0.0,0.84594,0.00015,9.77211]
[1779861657886,39.01,75600.87,0.0,0.84568,0.00015,9.78275]
[1779861662921,39.01,75601.98,0.0,0.84584,0.00015,9.77637]
[1779861664935,39.01,75599.72,0.0,0.8455,0.00015,9.79025]
[1779861669970,39.01,75600.2,0.0,0.84556,0.00015,9.78765]
[1779861673998,39.01,75597.93,0.0,0.84522,0.00015,9.80169]
[1779861679033,39.01,75600.04,0.0,0.84552,0.00015,9.78918]
[1779861684068,39.01,75599.4,0.0,0.84542,0.00015,9.79334]
[1779861689103,39.01,75599.36,0.0,0.84541,0.00015,9.79381]
[1779861693130,39.02,75597.48,0.0,0.8452,0.00015,9.79909]
[1779861698166,39.02,75596.5,0.0,0.84506,0.00015,9.80517]
[1779861701187,39.02,75594.76,0.0,0.8448,0.00015,9.81579]
[1779861704208,39.02,75596.55,0.0,0.84506,0.00015,9.80495]
[1779861709243,39.02,75595.53,0.0,0.84491,0.00015,9.81124]
[1779861712264,39.02,75592.96,0.0,0.84453,0.00015,9.82687]
[1779861713271,39.02,75591.15,0.0,0.84426,0.00015,9.83785]
[1779861714278,39.02,75588.87,0.0,0.84392,0.00015,9.85167]
[1779861720321,39.02,75586.3,0.0,0.84354,0.00015,9.86699]
[1779861722334,39.01,75583.78,0.0,0.84317,0.00015,9.88215]
[1779861727369,39.01,75585.05,0.0,0.84337,0.00015,9.87403]
[1779861732404,39.01,75585.24,0.0,0.8434,0.00015,9.87251]
[1779861733411,39.01,75590.73,0.0,0.84422,0.00015,9.83911]
[1779861735425,39.01,75592.52,0.0,0.84449,0.00015,9.82821]
[1779861736432,39.01,75594.89,0.0,0.84484,0.00015,9.81381]
[1779861741467,39.01,75596.24,0.0,0.84504,0.00015,9.80574]
[1779861747509,39.01,75595.32,0.0,0.8449,0.00015,9.8115]
[1779861753551,39.01,75593.69,0.0,0.84473,0.00015,9.8152]
[1779861755565,39.01,75591.87,0.0,0.84446,0.00015,9.82628]
[1779861759593,39.01,75593.55,0.0,0.84471,0.00015,9.81613]
[1779861764628,39.01,75594.27,0.0,0.84481,0.00015,9.81187]
[1779861766642,39.01,75597.48,0.0,0.84529,0.00015,9.79243]
[1779861768658,39.01,75599.45,0.0,0.84558,0.00015,9.78059]
[1779861772686,39.02,75602.06,0.0,0.84596,0.00015,9.76506]
[1779861776714,39.02,75599.53,0.0,0.84557,0.00015,9.78077]
[1779861778728,39.02,75601.21,0.0,0.84582,0.00015,9.77072]
[1779861782756,39.02,75605.35,0.0,0.84642,0.00015,9.74597]
[1779861783763,39.02,75609.04,0.0,0.84696,0.00015,9.72371]
[1779861784770,39.02,75611.13,0.0,0.84727,0.00015,9.71118]
[1779861789805,39.02,75611.45,0.0,0.84729,0.00015,9.71012]
[1779861792826,39.03,75609.58,0.0,0.847,0.00015,9.72199]
[1779861797861,39.03,75609.92,0.0,0.84704,0.00015,9.72071]
[1779861802896,39.03,75610.07,0.0,0.84704,0.00015,9.72062]
[1779861807934,39.04,75613.08,0.0,0.84746,0.00015,9.70318]
[1779861810955,39.04,75616.13,0.0,0.84789,0.00015,9.68526]
[1779861814983,39.04,75619.1,0.0,0.84838,0.00015,9.66181]
[1779861818004,39.04,75621.31,0.0,0.84869,0.00015,9.64913]
[1779861819011,39.04,75623.23,0.0,0.84896,0.00015,9.63773]
[1779861821063,39.05,75626.5,0.0,0.84944,0.00015,9.61805]
[1779861822041,39.05,75630.69,0.0,0.85004,0.00015,9.59273]
[1779861823048,39.05,75628.3,0.0,0.84969,0.00015,9.60732]
[1779861828083,39.05,75628.54,0.0,0.84972,0.00015,9.60646]
[1779861833118,39.05,75630.15,0.0,0.84994,0.00015,9.59725]
[1779861838153,39.05,75630.69,0.0,0.85,0.00015,9.59454]
[1779861842181,39.05,75628.82,0.0,0.84972,0.00015,9.60634]
[1779861843188,39.06,75630.73,0.0,0.84999,0.00015,9.59496]
[1779861846209,39.06,75633.22,0.0,0.85034,0.00014,9.58022]
[1779861851244,39.06,75633.34,0.0,0.85035,0.00014,9.58012]
[1779861856279,39.06,75634.23,0.0,0.85046,0.00014,9.57533]
[1779861861314,39.06,75632.47,0.0,0.85019,0.00014,9.58661]
[1779861862320,39.06,75634.19,0.0,0.85044,0.00014,9.5763]
[1779861867356,39.06,75633.16,0.0,0.85029,0.00014,9.5825]
[1779861872391,39.06,75632.72,0.0,0.85032,0.00014,9.57831]
[1779861873398,39.06,75630.56,0.0,0.85001,0.00015,9.59129]
[1779861876419,39.06,75628.72,0.0,0.84975,0.00015,9.60207]
[1779861881454,39.06,75628.72,0.0,0.84976,0.00015,9.60141]
[1779861890517,39.05,75628.72,0.0,0.84979,0.00015,9.60031]
[1779861892531,39.05,75620.2,0.0,0.84855,0.00015,9.65172]
[1779861894545,39.05,75619.2,0.0,0.84842,0.00015,9.6574]
[1779861899580,39.05,75619.25,0.0,0.84844,0.00015,9.65616]
[1779861904615,39.04,75617.74,0.0,0.84824,0.00015,9.66442]
[1779861909650,39.04,75616.82,0.0,0.84813,0.00015,9.66909]
[1779861914685,39.04,75618.53,0.0,0.8484,0.00015,9.65781]
[1779861916700,39.04,75621.79,0.0,0.84889,0.00015,9.63771]
[1779861917707,39.03,75629.71,0.0,0.85004,0.00015,9.58954]
[1779861922742,39.03,75631.21,0.0,0.85027,0.00015,9.5801]
[1779861927777,39.03,75632.79,0.0,0.85051,0.00014,9.57019]
[1779861932812,39.03,75637.64,0.0,0.85129,0.00014,9.53418]
[1779861933819,39.03,75642.68,0.0,0.85202,0.00014,9.50362]
[1779861934826,39.03,75644.64,0.0,0.8523,0.00014,9.49177]
[1779861935833,39.03,75648.49,0.0,0.85285,0.00014,9.46848]
[1779861940868,39.03,75648.87,0.0,0.85292,0.00014,9.46566]
[1779861945904,39.03,75650.63,0.0,0.85318,0.00014,9.45447]
[1779861950939,39.03,75652.78,0.0,0.8535,0.00014,9.44096]
[1779861952953,39.03,75650.68,0.0,0.8532,0.00014,9.45352]
[1779861956386,39.02,75651.95,0.0,0.85339,0.00014,9.44553]
[1779861958013,39.02,75661.5,0.0,0.85476,0.00014,9.38749]
[1779861959001,39.02,75663.59,0.0,0.85505,0.00014,9.37483]
[1779861960023,39.02,75661.74,0.0,0.85479,0.00014,9.38588]
[1779861963037,39.02,75656.77,0.0,0.8541,0.00014,9.41557]
[1779861968072,39.02,75659.59,0.0,0.85451,0.00014,9.39795]
[1779861971093,39.02,75657.8,0.0,0.85427,0.00014,9.408]
[1779861975121,39.01,75653.34,0.0,0.85366,0.00014,9.43392]
[1779861980156,39.01,75654.13,0.0,0.85381,0.00014,9.42753]
[1779861985191,39.0,75654.4,0.0,0.85389,0.00014,9.42436]
[1779861990226,38.99,75657.16,0.0,0.85432,0.00014,9.4061]
[1779861991233,38.99,75660.46,0.0,0.85487,0.00014,9.37947]
[1779861993247,38.99,75662.94,0.0,0.85523,0.00014,9.36392]
[1779861996268,38.99,75659.05,0.0,0.8547,0.00014,9.38682]
[1779861997275,38.99,75657.5,0.0,0.85448,0.00014,9.396]
[1779862002310,38.98,75658.89,0.0,0.85471,0.00014,9.38627]
[1779862003317,38.98,75661.53,0.0,0.85509,0.00014,9.37]
[1779862005331,38.98,75663.02,0.0,0.85531,0.00014,9.36049]
[1779862006338,38.98,75665.16,0.0,0.85562,0.00014,9.34729]
[1779862010366,38.98,75668.32,0.0,0.85609,0.00014,9.32732]
[1779862011373,38.98,75670.49,0.0,0.8564,0.00014,9.31397]
[1779862012380,38.97,75672.08,0.0,0.85663,0.00014,9.304]
[1779862015401,38.97,75674.33,0.0,0.85696,0.00014,9.28995]
[1779862016408,38.97,75676.15,0.0,0.85722,0.00014,9.27879]
[1779862021443,38.97,75676.9,0.0,0.85733,0.00014,9.27372]
[1779862026478,38.97,75678.02,0.0,0.8575,0.00014,9.26647]
[1779862031513,38.97,75678.22,0.0,0.85754,0.00014,9.26484]
[1779862034534,38.97,75676.42,0.0,0.85729,0.00014,9.27552]
[1779862035541,38.97,75668.06,0.0,0.85611,0.00014,9.3261]
[1779862037071,38.97,75668.06,0.0,0.85611,0.00014,9.3261]
[1779862037221,38.97,75668.06,0.0,0.85611,0.00014,9.3261]
[1779862037338,38.97,75668.06,0.0,0.85611,0.00014,9.3261]
[1779862037322,38.96,75666.19,0.0,0.85585,0.00014,9.33727]
[1779862037468,38.96,75666.19,0.0,0.85585,0.00014,9.33727]
[1779862037569,38.96,75666.19,0.0,0.85585,0.00014,9.33732]
[1779862039569,38.97,75669.48,0.0,0.85632,0.00014,9.31747]
[1779862041755,38.97,75669.02,0.0,0.85625,0.00014,9.32033]
[1779862041799,38.97,75669.02,0.0,0.85625,0.00014,9.32033]
[1779862041969,38.97,75669.02,0.0,0.85625,0.00014,9.32033]
[1779862042070,38.97,75669.48,0.0,0.85631,0.00014,9.31762]
[1779862044604,38.97,75664.85,0.0,0.85566,0.00014,9.34568]
[1779862047850,38.97,75666.63,0.0,0.85591,0.00014,9.33473]
[1779862047959,38.97,75666.63,0.0,0.85591,0.00014,9.33473]
[1779862047969,38.97,75666.63,0.0,0.85591,0.00014,9.33473]
[1779862048060,38.97,75666.72,0.0,0.85592,0.00014,9.33423]
[1779862053667,38.97,75667.7,0.0,0.85613,0.00014,9.32234]
[1779862058702,38.97,75665.62,0.0,0.85583,0.00014,9.33526]
[1779862061212,38.97,75665.62,0.0,0.85583,0.00014,9.33526]
[1779862061221,38.97,75665.62,0.0,0.85583,0.00014,9.33526]
[1779862061333,38.97,75665.62,0.0,0.85583,0.00014,9.33526]
[1779862061313,38.97,75665.62,0.0,0.85583,0.00014,9.33538]
[1779862061469,38.97,75665.62,0.0,0.85583,0.00014,9.33538]
[1779862061723,38.97,75667.61,0.0,0.85611,0.00014,9.32337]
[1779862066758,38.97,75667.68,0.0,0.85611,0.00014,9.32332]
[1779862069779,38.97,75654.03,0.0,0.85416,0.00014,9.40651]
[1779862070915,38.97,75654.03,0.0,0.85416,0.00014,9.40651]
[1779862070978,38.97,75648.94,0.0,0.85343,0.00014,9.43754]
[1779862071463,38.97,75648.94,0.0,0.85343,0.00014,9.43754]
[1779862071479,38.97,75648.94,0.0,0.85343,0.00014,9.43754]
[1779862072752,38.97,75648.15,0.0,0.85331,0.00014,9.44244]
[1779862072867,38.97,75648.15,0.0,0.85331,0.00014,9.44244]
[1779862072968,38.97,75648.15,0.0,0.85331,0.00014,9.44244]
[1779862073070,38.97,75648.09,0.0,0.8533,0.00014,9.44291]
[1779862078844,38.98,75648.24,0.0,0.85331,0.00014,9.4426]
[1779862081865,38.98,75652.33,0.0,0.85389,0.00014,9.41811]
[1779862085892,38.98,75655.67,0.0,0.85435,0.00014,9.39843]
[1779862088809,38.98,75655.26,0.0,0.85428,0.00014,9.40123]
[1779862088935,38.98,75655.26,0.0,0.85428,0.00014,9.40123]
[1779862088969,38.98,75655.26,0.0,0.85428,0.00014,9.40123]
[1779862089037,38.98,75654.91,0.0,0.85423,0.00014,9.40352]
[1779862091935,38.98,75651.84,0.0,0.85378,0.00014,9.42259]
[1779862093366,38.98,75651.84,0.0,0.85378,0.00014,9.42259]
[1779862093470,38.98,75652.69,0.0,0.8539,0.00014,9.41757]
[1779862093475,38.98,75652.69,0.0,0.8539,0.00014,9.41757]
[1779862093719,38.98,75652.69,0.0,0.8539,0.00014,9.41757]
[1779862093949,38.98,75652.74,0.0,0.8539,0.00014,9.4174]
[1779862098984,38.99,75652.83,0.0,0.8539,0.00014,9.41756]
[1779862100216,38.99,75652.83,0.0,0.8539,0.00014,9.41756]
[1779862100384,38.99,75652.83,0.0,0.8539,0.00014,9.41756]
[1779862100317,38.99,75652.83,0.0,0.8539,0.00014,9.4177]
[1779862100469,38.99,75652.83,0.0,0.8539,0.00014,9.4177]
[1779862100998,38.99,75653.7,0.0,0.85402,0.00014,9.41257]
[1779862103014,38.99,75661.34,0.0,0.8551,0.00014,9.36657]
[1779862105030,38.99,75666.11,0.0,0.85577,0.00014,9.33809]
[1779862106037,38.99,75672.2,0.0,0.85662,0.00014,9.30145]
[1779862107045,38.99,75677.24,0.0,0.85733,0.00014,9.27102]
[1779862108052,38.99,75681.02,0.0,0.85786,0.00014,9.24827]
[1779862109059,38.99,75686.45,0.0,0.85861,0.00014,9.21558]
[1779862112259,38.99,75686.59,0.0,0.8587,0.00014,9.20883]
[1779862112326,38.99,75686.59,0.0,0.8587,0.00014,9.20883]
[1779862112361,38.99,75686.59,0.0,0.85869,0.00014,9.20904]
[1779862112470,38.99,75686.59,0.0,0.85869,0.00014,9.20904]
[1779862118275,39.0,75687.69,0.0,0.85882,0.00014,9.20344]
[1779862118390,39.0,75687.69,0.0,0.85882,0.00014,9.20344]
[1779862118428,39.0,75688.5,0.0,0.85893,0.00014,9.19876]
[1779862118472,39.0,75688.5,0.0,0.85893,0.00014,9.19876]
[1779862122151,39.0,75683.37,0.0,0.85819,0.00014,9.23067]
[1779862123158,39.0,75678.37,0.0,0.85749,0.00014,9.2611]
[1779862124078,39.0,75678.37,0.0,0.85749,0.00014,9.2611]
[1779862124138,39.0,75678.37,0.0,0.85749,0.00014,9.2611]
[1779862124222,39.0,75678.37,0.0,0.85749,0.00014,9.2611]
[1779862124323,39.0,75678.27,0.0,0.85747,0.00014,9.26183]
[1779862130208,39.01,75679.79,0.0,0.85767,0.00014,9.25341]
[1779862132796,39.01,75679.08,0.0,0.85756,0.00014,9.25796]
[1779862132865,39.01,75679.08,0.0,0.85756,0.00014,9.25796]
[1779862132970,39.01,75679.08,0.0,0.85756,0.00014,9.25796]
[1779862133071,39.01,75679.08,0.0,0.85756,0.00014,9.25808]
[1779862137260,39.01,75682.41,0.0,0.85802,0.00014,9.23842]
[1779862137799,39.01,75682.41,0.0,0.85802,0.00014,9.23842]
[1779862137861,39.01,75682.41,0.0,0.85802,0.00014,9.23842]
[1779862137970,39.01,75682.41,0.0,0.85802,0.00014,9.23842]
[1779862138267,39.01,75683.55,0.0,0.85817,0.00014,9.23166]
[1779862143302,39.01,75684.74,0.0,0.85832,0.00014,9.22524]
[1779862143740,39.01,75684.74,0.0,0.85832,0.00014,9.22524]
[1779862143774,39.01,75684.74,0.0,0.85832,0.00014,9.22524]
[1779862143967,39.01,75684.74,0.0,0.85832,0.00014,9.22524]
[1779862144309,39.01,75685.27,0.0,0.85839,0.00014,9.2222]
[1779862149059,39.02,75683.18,0.0,0.85808,0.00014,9.23549]
[1779862149097,39.02,75683.18,0.0,0.85808,0.00014,9.23549]
[1779862149218,39.02,75683.18,0.0,0.85808,0.00014,9.23549]
[1779862149469,39.02,75683.18,0.0,0.85808,0.00014,9.23549]
[1779862149345,39.02,75679.81,0.0,0.85761,0.00014,9.25602]
[1779862154379,39.02,75681.63,0.0,0.85785,0.00014,9.24559]
[1779862155883,39.02,75680.77,0.0,0.85773,0.00014,9.25092]
[1779862155973,39.02,75680.77,0.0,0.85773,0.00014,9.25092]
[1779862155992,39.02,75680.77,0.0,0.85773,0.00014,9.25092]
[1779862156218,39.02,75680.77,0.0,0.85773,0.00014,9.25092]
[1779862156393,39.02,75680.09,0.0,0.85763,0.00014,9.25516]
[1779862162435,39.02,75679.91,0.0,0.85759,0.00014,9.25695]
[1779862165837,39.02,75679.27,0.0,0.85749,0.00014,9.26118]
[1779862165945,39.02,75679.27,0.0,0.85749,0.00014,9.26118]
[1779862165974,39.02,75679.27,0.0,0.85749,0.00014,9.26118]
[1779862166463,39.02,75678.86,0.0,0.85743,0.00014,9.26378]
[1779862169484,39.03,75674.73,0.0,0.85684,0.00014,9.28908]
[1779862170572,39.03,75675.09,0.0,0.85689,0.00014,9.28698]
[1779862170585,39.03,75675.09,0.0,0.85689,0.00014,9.28698]
[1779862170724,39.03,75675.09,0.0,0.85689,0.00014,9.28698]
[1779862171499,39.03,75676.23,0.0,0.85713,0.00014,9.27382]
[1779862176752,39.03,75676.16,0.0,0.85711,0.00014,9.27449]
[1779862176866,39.03,75676.16,0.0,0.85711,0.00014,9.27449]
[1779862176969,39.03,75676.16,0.0,0.85711,0.00014,9.27449]
[1779862177070,39.03,75676.62,0.0,0.85717,0.00014,9.27196]
[1779862183037,39.03,75676.81,0.0,0.85719,0.00014,9.27125]
[1779862183154,39.03,75676.81,0.0,0.85719,0.00014,9.27125]
[1779862183222,39.03,75676.81,0.0,0.85719,0.00014,9.27125]
[1779862183323,39.03,75677.4,0.0,0.85727,0.00014,9.26777]
[1779862183585,39.03,75680.0,0.0,0.85763,0.00014,9.25214]
[1779862188620,39.03,75681.27,0.0,0.85779,0.00014,9.24509]
[1779862189645,39.03,75681.27,0.0,0.85779,0.00014,9.24509]
[1779862189728,39.03,75681.27,0.0,0.85779,0.00014,9.24509]
[1779862189878,39.03,75681.27,0.0,0.85779,0.00014,9.24509]
[1779862189970,39.03,75681.27,0.0,0.85779,0.00014,9.24509]
[1779862189980,39.03,75681.25,0.0,0.85779,0.00014,9.24534]
[1779862191641,39.03,75683.73,0.0,0.85813,0.00014,9.23061]
[1779862196677,39.04,75686.43,0.0,0.85849,0.00014,9.21511]
[1779862200017,39.04,75686.43,0.0,0.85849,0.00014,9.21511]
[1779862200173,39.04,75686.43,0.0,0.85849,0.00014,9.21511]
[1779862200219,39.04,75686.43,0.0,0.85849,0.00014,9.21511]
[1779862200274,39.04,75686.43,0.0,0.85848,0.00014,9.21562]
[1779862206176,39.04,75685.59,0.0,0.85834,0.00014,9.22151]
[1779862206220,39.04,75685.59,0.0,0.85834,0.00014,9.22151]
[1779862206414,39.04,75685.59,0.0,0.85834,0.00014,9.22151]
[1779862206476,39.04,75685.59,0.0,0.85834,0.00014,9.22151]
[1779862206516,39.04,75684.54,0.0,0.85819,0.00014,9.22802]
[1779862206748,39.04,75678.49,0.0,0.85734,0.00014,9.26474]
[1779862211783,39.05,75678.29,0.0,0.8573,0.00014,9.26636]
[1779862212666,39.05,75678.29,0.0,0.8573,0.00014,9.26636]
[1779862212720,39.05,75678.29,0.0,0.8573,0.00014,9.26636]
[1779862212842,39.05,75678.29,0.0,0.8573,0.00014,9.26636]
[1779862212971,39.05,75678.29,0.0,0.8573,0.00014,9.26636]
[1779862213072,39.05,75680.41,0.0,0.8576,0.00014,9.25363]
[1779862215811,39.05,75676.4,0.0,0.85703,0.00014,9.2782]
[1779862219920,39.05,75674.26,0.0,0.85672,0.00014,9.29133]
[1779862219969,39.05,75674.26,0.0,0.85672,0.00014,9.29133]
[1779862220138,39.05,75674.26,0.0,0.85672,0.00014,9.29133]
[1779862220240,39.05,75674.26,0.0,0.85672,0.00014,9.29138]
[1779862223218,39.05,75674.43,0.0,0.85674,0.00014,9.29045]
[1779862223339,39.05,75674.43,0.0,0.85674,0.00014,9.29045]
[1779862223441,39.05,75673.32,0.0,0.85658,0.00014,9.29721]
[1779862223867,39.05,75670.8,0.0,0.85623,0.00014,9.3125]
[1779862225087,39.05,75670.8,0.0,0.85623,0.00014,9.3125]
[1779862225151,39.05,75670.8,0.0,0.85623,0.00014,9.3125]
[1779862225188,39.05,75668.92,0.0,0.85596,0.00014,9.32409]
[1779862225881,39.05,75665.01,0.0,0.8554,0.00014,9.34796]
[1779862227230,39.05,75665.01,0.0,0.8554,0.00014,9.34796]
[1779862227336,39.05,75665.01,0.0,0.8554,0.00014,9.34796]
[1779862227437,39.05,75665.36,0.0,0.85544,0.00014,9.34602]
[1779862229909,39.05,75668.17,0.0,0.85584,0.00014,9.32916]
[1779862231223,39.05,75668.17,0.0,0.85584,0.00014,9.32916]
[1779862231342,39.05,75668.17,0.0,0.85584,0.00014,9.32916]
[1779862231444,39.05,75667.51,0.0,0.85582,0.00014,9.32683]
[1779862235218,39.05,75668.38,0.0,0.85594,0.00014,9.3216]
[1779862235329,39.05,75668.38,0.0,0.85594,0.00014,9.3216]
[1779862235430,39.05,75668.38,0.0,0.85594,0.00014,9.32162]
[1779862238085,39.05,75667.83,0.0,0.85586,0.00014,9.32499]
[1779862238200,39.05,75667.83,0.0,0.85586,0.00014,9.32499]
[1779862238217,39.05,75667.83,0.0,0.85586,0.00014,9.32499]
[1779862238234,39.05,75666.09,0.0,0.85562,0.00014,9.33553]
[1779862244009,39.06,75665.39,0.0,0.85549,0.00014,9.34091]
[1779862246022,39.06,75658.94,0.0,0.85457,0.00014,9.38032]
[1779862247432,39.06,75658.94,0.0,0.85457,0.00014,9.38032]
[1779862247541,39.06,75658.94,0.0,0.85457,0.00014,9.38032]
[1779862247487,39.06,75652.04,0.0,0.85358,0.00014,9.42222]
[1779862248036,39.06,75650.58,0.0,0.85337,0.00014,9.43114]
[1779862249225,39.06,75650.58,0.0,0.85337,0.00014,9.43114]
[1779862255085,39.06,75651.31,0.0,0.85346,0.00014,9.42724]
[1779862260120,39.06,75651.56,0.0,0.85349,0.00014,9.42613]
[1779862265155,39.06,75652.14,0.0,0.85356,0.00014,9.42303]
[1779862270190,39.06,75652.63,0.0,0.85362,0.00014,9.42048]
[1779862275225,39.07,75652.01,0.0,0.85352,0.00014,9.42468]
[1779862280260,39.07,75651.97,0.0,0.85351,0.00014,9.42535]
[1779862285295,39.07,75652.97,0.0,0.85364,0.00014,9.41972]
[1779862290330,39.07,75651.72,0.0,0.85345,0.00014,9.42772]
[1779862291337,39.07,75649.39,0.0,0.85319,0.00014,9.43557]
[1779862292344,39.07,75644.17,0.0,0.85244,0.00014,9.46723]
[1779862297380,39.07,75636.26,0.0,0.8513,0.00014,9.51524]
[1779862297892,39.07,75636.26,0.0,0.8513,0.00014,9.51524]
[1779862298387,39.07,75629.62,0.0,0.85034,0.00015,9.55543]
[1779862299394,39.07,75626.56,0.0,0.84989,0.00015,9.57407]
[1779862301408,39.07,75617.52,0.0,0.84856,0.00015,9.62921]
[1779862302415,39.08,75615.52,0.0,0.84826,0.00015,9.64155]
[1779862307450,39.08,75614.23,0.0,0.84805,0.00015,9.65033]
[1779862311478,39.08,75618.64,0.0,0.84868,0.00015,9.62438]
[1779862316514,39.09,75619.07,0.0,0.84871,0.00015,9.62295]
[1779862321549,39.09,75617.84,0.0,0.84851,0.00015,9.63153]
[1779862322556,39.09,75615.49,0.0,0.84816,0.00015,9.64598]
[1779862327612,39.1,75615.59,0.0,0.84815,0.00015,9.64641]
[1779862332647,39.1,75616.63,0.0,0.84828,0.00015,9.64115]
[1779862337682,39.1,75615.92,0.0,0.84815,0.00015,9.64652]
[1779862341710,39.11,75613.86,0.0,0.84783,0.00015,9.65982]
[1779862342717,39.11,75611.48,0.0,0.84747,0.00015,9.67443]
[1779862345738,39.11,75606.01,0.0,0.84665,0.00015,9.70825]
[1779862348759,39.11,75601.18,0.0,0.84593,0.00015,9.73786]
[1779862353808,39.11,75601.14,0.0,0.84598,0.00015,9.73238]
[1779862354815,39.12,75605.1,0.0,0.84656,0.00015,9.70869]
[1779862356829,39.12,75608.62,0.0,0.84707,0.00015,9.68799]
[1779862362871,39.13,75609.0,0.0,0.84708,0.00015,9.68759]
[1779862366899,39.13,75604.92,0.0,0.84646,0.00015,9.71287]
[1779862371934,39.13,75604.46,0.0,0.84638,0.00015,9.71627]
[1779862375962,39.13,75602.45,0.0,0.84607,0.00015,9.7289]
[1779862380997,39.13,75604.04,0.0,0.84629,0.00015,9.71977]
[1779862383011,39.14,75605.96,0.0,0.84657,0.00015,9.7084]
[1779862385025,39.14,75608.62,0.0,0.84696,0.00015,9.69257]
[1779862388046,39.14,75611.28,0.0,0.84734,0.00015,9.67696]
[1779862391067,39.14,75616.5,0.0,0.84809,0.00015,9.6459]
[1779862395095,39.14,75618.97,0.0,0.84843,0.00015,9.63182]
[1779862399123,39.15,75622.25,0.0,0.84889,0.00015,9.61293]
[1779862400130,39.15,75626.74,0.0,0.84954,0.00015,9.58604]
[1779862401137,39.15,75629.55,0.0,0.84994,0.00015,9.56935]
[1779862406172,39.16,75631.96,0.0,0.85025,0.00014,9.55643]
[1779862408186,39.16,75628.51,0.0,0.84973,0.00015,9.57796]
[1779862409193,39.16,75626.57,0.0,0.84944,0.00015,9.58999]
[1779862415235,39.17,75628.43,0.0,0.84975,0.00015,9.57421]
[1779862420270,39.17,75630.36,0.0,0.84999,0.00015,9.56406]
[1779862425305,39.18,75632.28,0.0,0.85023,0.00014,9.55406]
[1779862430340,39.19,75633.03,0.0,0.8503,0.00014,9.55114]
[1779862432354,39.19,75635.08,0.0,0.85058,0.00014,9.5394]
[1779862434368,39.19,75637.04,0.0,0.85085,0.00014,9.52824]
[1779862436381,39.19,75635.03,0.0,0.85055,0.00014,9.54106]
[1779862442424,39.2,75634.73,0.0,0.85046,0.00014,9.54481]
[1779862448466,39.21,75635.09,0.0,0.85046,0.00014,9.54454]
[1779862453501,39.21,75634.95,0.0,0.85041,0.00014,9.54694]
[1779862455515,39.22,75639.61,0.0,0.85107,0.00014,9.51946]
[1779862458536,39.22,75636.79,0.0,0.85063,0.00014,9.53749]
[1779862461557,39.22,75638.82,0.0,0.85091,0.00014,9.52619]
[1779862466592,39.23,75638.57,0.0,0.85083,0.00014,9.52935]
[1779862471627,39.24,75637.86,0.0,0.85077,0.00014,9.52886]
[1779862477668,39.24,75638.35,0.0,0.85079,0.00014,9.52778]
[1779862482704,39.25,75638.44,0.0,0.85077,0.00014,9.52879]
[1779862487739,39.26,75638.02,0.0,0.85067,0.00014,9.53287]
[1779862492774,39.26,75638.96,0.0,0.85077,0.00014,9.52873]
[1779862496807,39.27,75632.47,0.0,0.84981,0.00014,9.56907]
[1779862500835,39.27,75626.68,0.0,0.84894,0.00015,9.60501]
[1779862501842,39.27,75621.41,0.0,0.84817,0.00015,9.63702]
[1779862502858,39.27,75616.87,0.0,0.8475,0.00015,9.66459]
[1779862503866,39.27,75612.34,0.0,0.84683,0.00015,9.69206]
[1779862506888,39.27,75609.28,0.0,0.84638,0.00015,9.71076]
[1779862509909,39.27,75606.54,0.0,0.84597,0.00015,9.72746]
[1779862511923,39.28,75604.17,0.0,0.84562,0.00015,9.74184]
[1779862515953,39.28,75612.07,0.0,0.84678,0.00015,9.69431]
[1779862516960,39.28,75614.34,0.0,0.84711,0.00015,9.6807]
[1779862520999,39.28,75592.83,0.0,0.84392,0.00015,9.81071]
[1779862522678,39.28,75592.83,0.0,0.84392,0.00015,9.81071]
[1779862522755,39.28,75592.83,0.0,0.84392,0.00015,9.81071]
[1779862522780,39.28,75578.37,0.0,0.84175,0.00015,9.89829]
[1779862523009,39.28,75578.32,0.0,0.84175,0.00015,9.89858]
[1779862524669,39.28,75578.32,0.0,0.84175,0.00015,9.89858]
[1779862527046,39.28,75580.88,0.0,0.84213,0.00015,9.88311]
[1779862529059,39.28,75584.45,0.0,0.84267,0.00015,9.86162]
[1779862533087,39.28,75587.25,0.0,0.84316,0.00015,9.83857]
[1779862535847,39.28,75589.78,0.0,0.84353,0.00015,9.82346]
[1779862541143,39.28,75589.37,0.0,0.84345,0.00015,9.82653]
[1779862546178,39.28,75588.1,0.0,0.84325,0.00015,9.83469]
[1779862550206,39.29,75585.93,0.0,0.84292,0.00015,9.84813]
[1779862551213,39.29,75583.77,0.0,0.8426,0.00015,9.86122]
[1779862553227,39.29,75588.13,0.0,0.84324,0.00015,9.83505]
[1779862554234,39.29,75591.61,0.0,0.84376,0.00015,9.81416]
[1779862557255,39.29,75595.51,0.0,0.84433,0.00015,9.79103]
[1779862562289,39.29,75595.26,0.0,0.84427,0.00015,9.79332]
[1779862567326,39.29,75593.91,0.0,0.84406,0.00015,9.8022]
[1779862572361,39.3,75593.08,0.0,0.84392,0.00015,9.80788]
[1779862574375,39.3,75587.34,0.0,0.84306,0.00015,9.84273]
[1779862575382,39.3,75585.28,0.0,0.84275,0.00015,9.85523]
[1779862580417,39.3,75586.2,0.0,0.84288,0.00015,9.85001]
[1779862581424,39.3,75591.78,0.0,0.84371,0.00015,9.81646]
[1779862586459,39.3,75593.31,0.0,0.84392,0.00015,9.80792]
[1779862591494,39.31,75592.66,0.0,0.84388,0.00015,9.80618]
[1779862596529,39.31,75592.84,0.0,0.84389,0.00015,9.80579]
[1779862601563,39.31,75592.36,0.0,0.8438,0.00015,9.80936]
[1779862606599,39.31,75592.99,0.0,0.84388,0.00015,9.80625]
[1779862611634,39.32,75592.14,0.0,0.84374,0.00015,9.81204]
[1779862616669,39.32,75591.04,0.0,0.84356,0.00015,9.81924]
[1779862618682,39.32,75588.33,0.0,0.84315,0.00015,9.83578]
[1779862623719,39.32,75588.06,0.0,0.8431,0.00015,9.83783]
[1779862625732,39.32,75590.17,0.0,0.84341,0.00015,9.82529]
[1779862626739,39.32,75593.71,0.0,0.84393,0.00015,9.80408]
[1779862628753,39.32,75603.98,0.0,0.84545,0.00015,9.74249]
[1779862629760,39.32,75606.05,0.0,0.84575,0.00015,9.73024]
[1779862632781,39.33,75609.74,0.0,0.84628,0.00015,9.70836]
[1779862633974,39.33,75611.66,0.0,0.84656,0.00015,9.69688]
[1779862642853,39.34,75612.97,0.0,0.84669,0.00015,9.69174]
[1779862647888,39.34,75612.69,0.0,0.84664,0.00015,9.69395]
[1779862649902,39.34,75619.21,0.0,0.84759,0.00015,9.65491]
[1779862650909,39.34,75621.2,0.0,0.84788,0.00015,9.64304]
[1779862655944,39.37,75626.06,0.0,0.84846,0.00015,9.61585]
[1779862658965,39.4,75633.81,0.0,0.84945,0.00014,9.57489]
[1779862661986,39.4,75636.05,0.0,0.84976,0.00014,9.56216]
[1779862667021,39.4,75636.97,0.0,0.84986,0.00014,9.55798]
[1779862672057,39.42,75636.49,0.0,0.8497,0.00014,9.56467]
[1779862676871,39.42,75635.93,0.0,0.8496,0.00014,9.5688]
[1779862678723,39.42,75635.93,0.0,0.84959,0.00014,9.56931]
[1779862678867,39.42,75635.93,0.0,0.84959,0.00014,9.56931]
[1779862678973,39.42,75635.93,0.0,0.84959,0.00014,9.56931]
[1779862678969,39.43,75635.93,0.0,0.84958,0.00014,9.56981]
[1779862681495,39.43,75635.93,0.0,0.84958,0.00014,9.56981]
[1779862681600,39.43,75635.93,0.0,0.84958,0.00014,9.56981]
[1779862681730,39.43,75635.93,0.0,0.84958,0.00014,9.56981]
[1779862681876,39.43,75635.93,0.0,0.84958,0.00014,9.56981]
[1779862681970,39.43,75635.93,0.0,0.84958,0.00014,9.56981]
[1779862682097,39.43,75635.27,0.0,0.84947,0.00014,9.57452]
[1779862686160,39.43,75635.09,0.0,0.84942,0.00014,9.57657]
[1779862687162,39.43,75630.56,0.0,0.84875,0.00015,9.60424]
[1779862688169,39.44,75622.38,0.0,0.84756,0.00015,9.65356]
[1779862689434,39.44,75622.38,0.0,0.84756,0.00015,9.65356]
[1779862689479,39.44,75622.38,0.0,0.84756,0.00015,9.65356]
[1779862689512,39.44,75622.38,0.0,0.84756,0.00015,9.65356]
[1779862689721,39.44,75622.38,0.0,0.84756,0.00015,9.65356]
[1779862690446,39.44,75621.65,0.0,0.84745,0.00015,9.65807]
[1779862690471,39.44,75621.65,0.0,0.84745,0.00015,9.65807]
[1779862690572,39.44,75621.65,0.0,0.84745,0.00015,9.65807]
[1779862690585,39.44,75621.65,0.0,0.84745,0.00015,9.65807]
[1779862690720,39.44,75621.65,0.0,0.84745,0.00015,9.65807]
[1779862690821,39.44,75622.03,0.0,0.8475,0.00015,9.65592]
[1779862694750,39.44,75621.78,0.0,0.84745,0.00015,9.65781]
[1779862697232,39.44,75618.62,0.0,0.84698,0.00015,9.67728]
[1779862698579,39.44,75618.62,0.0,0.84698,0.00015,9.67728]
[1779862698690,39.44,75618.62,0.0,0.84698,0.00015,9.67728]
[1779862698728,39.44,75618.62,0.0,0.84698,0.00015,9.67728]
[1779862699033,39.44,75618.62,0.0,0.84698,0.00015,9.67728]
[1779862699080,39.44,75618.23,0.0,0.84692,0.00015,9.67973]
[1779862699219,39.44,75618.23,0.0,0.84692,0.00015,9.67973]
[1779862699621,39.44,75618.23,0.0,0.84692,0.00015,9.67973]
[1779862699721,39.44,75618.23,0.0,0.84692,0.00015,9.67973]
[1779862699742,39.44,75618.23,0.0,0.84692,0.00015,9.67973]
[1779862699970,39.44,75618.23,0.0,0.84692,0.00015,9.67973]
[1779862699844,39.44,75618.21,0.0,0.84691,0.00015,9.67995]
[1779862703335,39.44,75617.98,0.0,0.84688,0.00015,9.68152]
[1779862707494,39.44,75616.82,0.0,0.8467,0.00015,9.68888]
[1779862707624,39.44,75616.82,0.0,0.8467,0.00015,9.68888]
[1779862707723,39.44,75616.82,0.0,0.8467,0.00015,9.68888]
[1779862711619,39.44,75616.93,0.0,0.8467,0.00015,9.68866]
[1779862713166,39.45,75617.15,0.0,0.84681,0.00015,9.68108]
[1779862713226,39.45,75617.15,0.0,0.84681,0.00015,9.68108]
[1779862713395,39.45,75617.15,0.0,0.84681,0.00015,9.68108]
[1779862713471,39.45,75617.15,0.0,0.84681,0.00015,9.68108]
[1779862714334,39.45,75619.21,0.0,0.84711,0.00015,9.6689]
[1779862714444,39.45,75619.21,0.0,0.84711,0.00015,9.6689]
[1779862714471,39.45,75619.21,0.0,0.84711,0.00015,9.6689]
[1779862714545,39.45,75618.82,0.0,0.84705,0.00015,9.67136]
[1779862715763,39.45,75618.82,0.0,0.84705,0.00015,9.67136]
[1779862715870,39.45,75618.82,0.0,0.84705,0.00015,9.67136]
[1779862715968,39.45,75618.82,0.0,0.84705,0.00015,9.67136]
[1779862719902,39.45,75618.75,0.0,0.84702,0.00015,9.67222]
[1779862724042,39.45,75617.73,0.0,0.84687,0.00015,9.67877]
[1779862724149,39.45,75617.79,0.0,0.84687,0.00015,9.67851]
[1779862724218,39.45,75617.79,0.0,0.84687,0.00015,9.67851]
[1779862726435,39.45,75610.24,0.0,0.84576,0.00015,9.72411]
[1779862727695,39.45,75610.24,0.0,0.84576,0.00015,9.72411]
[1779862727721,39.45,75610.24,0.0,0.84576,0.00015,9.72411]
[1779862727873,39.45,75610.24,0.0,0.84576,0.00015,9.72411]
[1779862728183,39.45,75607.42,0.0,0.84534,0.00015,9.74107]
[1779862728220,39.45,75607.42,0.0,0.84534,0.00015,9.74107]
[1779862728296,39.45,75607.42,0.0,0.84534,0.00015,9.74107]
[1779862729456,39.45,75602.86,0.0,0.84467,0.00015,9.76845]
[1779862732051,39.45,75600.12,0.0,0.84426,0.00015,9.78487]
[1779862732099,39.45,75599.46,0.0,0.84417,0.00015,9.78878]
[1779862732220,39.45,75599.46,0.0,0.84417,0.00015,9.78878]
[1779862732310,39.45,75599.46,0.0,0.84417,0.00015,9.78878]
[1779862732473,39.45,75599.46,0.0,0.84417,0.00015,9.78878]
[1779862732586,39.45,75599.46,0.0,0.84417,0.00015,9.78878]
[1779862732719,39.45,75599.46,0.0,0.84417,0.00015,9.78878]
[1779862732821,39.45,75599.39,0.0,0.84416,0.00015,9.78915]
[1779862738422,39.45,75599.89,0.0,0.84424,0.00015,9.78593]
[1779862738474,39.45,75599.89,0.0,0.84424,0.00015,9.78593]
[1779862738596,39.45,75599.89,0.0,0.84424,0.00015,9.78593]
[1779862740581,39.45,75599.69,0.0,0.84421,0.00015,9.78709]
[1779862740692,39.45,75599.69,0.0,0.84421,0.00015,9.78709]
[1779862740720,39.45,75599.69,0.0,0.84421,0.00015,9.78709]
[1779862744648,39.45,75599.5,0.0,0.84419,0.00015,9.78806]
[1779862744721,39.45,75599.5,0.0,0.84419,0.00015,9.78806]
[1779862744760,39.45,75599.5,0.0,0.84419,0.00015,9.78806]
[1779862744968,39.45,75599.5,0.0,0.84419,0.00015,9.78806]
[1779862745013,39.45,75599.36,0.0,0.84416,0.00015,9.78905]
[1779862746432,39.45,75599.5,0.0,0.84418,0.00015,9.78836]
[1779862746475,39.45,75599.5,0.0,0.84418,0.00015,9.78836]
[1779862746644,39.45,75599.5,0.0,0.84418,0.00015,9.78836]
[1779862747482,39.45,75601.25,0.0,0.84443,0.00015,9.778]
[1779862747653,39.45,75601.25,0.0,0.84443,0.00015,9.778]
[1779862747721,39.45,75601.25,0.0,0.84443,0.00015,9.778]
[1779862747785,39.45,75601.25,0.0,0.84443,0.00015,9.778]
[1779862750718,39.45,75602.04,0.0,0.84454,0.00015,9.77377]
[1779862750826,39.45,75602.04,0.0,0.84454,0.00015,9.77377]
[1779862751638,39.45,75602.35,0.0,0.84458,0.00015,9.77208]
[1779862751719,39.45,75602.35,0.0,0.84458,0.00015,9.77208]
[1779862751892,39.45,75602.35,0.0,0.84458,0.00015,9.77208]
[1779862756023,39.45,75602.11,0.0,0.84455,0.00015,9.77347]
[1779862756133,39.45,75602.11,0.0,0.84455,0.00015,9.77347]
[1779862756218,39.45,75602.11,0.0,0.84455,0.00015,9.77347]
[1779862756325,39.45,75602.11,0.0,0.84455,0.00015,9.77347]
[1779862758720,39.45,75602.16,0.0,0.84455,0.00015,9.77313]
[1779862758831,39.45,75602.16,0.0,0.84455,0.00015,9.77313]
[1779862760017,39.45,75602.16,0.0,0.84455,0.00015,9.77312]
[1779862760127,39.45,75602.16,0.0,0.84455,0.00015,9.77312]
[1779862760217,39.45,75602.16,0.0,0.84455,0.00015,9.77312]
[1779862760326,39.45,75602.16,0.0,0.84455,0.00015,9.77312]
[1779862762718,39.45,75602.07,0.0,0.84454,0.00015,9.77363]
[1779862762827,39.45,75602.07,0.0,0.84454,0.00015,9.77363]
[1779862763144,39.45,75602.07,0.0,0.84454,0.00015,9.7736]
[1779862763219,39.45,75602.07,0.0,0.84454,0.00015,9.7736]
[1779862763223,39.45,75602.07,0.0,0.84454,0.00015,9.7736]
[1779862763469,39.45,75602.07,0.0,0.84454,0.00015,9.7736]
[1779862764010,39.45,75602.07,0.0,0.84454,0.00015,9.7736]
[1779862764113,39.45,75602.07,0.0,0.84454,0.00015,9.77359]
[1779862764119,39.45,75602.07,0.0,0.84454,0.00015,9.77359]
[1779862764221,39.45,75602.07,0.0,0.84454,0.00015,9.77359]
[1779862764326,39.45,75602.07,0.0,0.84454,0.00015,9.77359]
[1779862766719,39.45,75602.11,0.0,0.84455,0.00015,9.77332]
[1779862766738,39.45,75602.11,0.0,0.84455,0.00015,9.77332]
[1779862767993,39.45,75604.07,0.0,0.84484,0.00015,9.76154]
[1779862768114,39.45,75604.07,0.0,0.84484,0.00015,9.76154]
[1779862768217,39.45,75605.47,0.0,0.84505,0.00015,9.75314]
[1779862768360,39.45,75605.47,0.0,0.84505,0.00015,9.75314]
[1779862770718,39.45,75605.57,0.0,0.84506,0.00015,9.75257]
[1779862770827,39.45,75605.57,0.0,0.84506,0.00015,9.75257]
[1779862772137,39.45,75606.24,0.0,0.84523,0.00015,9.74222]
[1779862772218,39.45,75606.24,0.0,0.84523,0.00015,9.74222]
[1779862772336,39.45,75606.24,0.0,0.84523,0.00015,9.74222]
[1779862774718,39.45,75606.1,0.0,0.84521,0.00015,9.74308]
[1779862774850,39.45,75606.1,0.0,0.84521,0.00015,9.74308]
[1779862776276,39.45,75606.25,0.0,0.84523,0.00015,9.74223]
[1779862776292,39.45,75606.25,0.0,0.84523,0.00015,9.74223]
[1779862776469,39.45,75606.25,0.0,0.84523,0.00015,9.74223]
[1779862776563,39.45,75606.25,0.0,0.84523,0.00015,9.74223]
[1779862777276,39.45,75606.58,0.0,0.84528,0.00015,9.74031]
[1779862777330,39.45,75606.58,0.0,0.84528,0.00015,9.74031]
[1779862777472,39.45,75606.58,0.0,0.84528,0.00015,9.74031]
[1779862777794,39.45,75606.54,0.0,0.84527,0.00015,9.74058]
[1779862780426,39.45,75606.54,0.0,0.84527,0.00015,9.74058]
[1779862780469,39.45,75606.54,0.0,0.84527,0.00015,9.74058]
[1779862780630,39.45,75606.54,0.0,0.84527,0.00015,9.74058]
[1779862782718,39.45,75606.54,0.0,0.84527,0.00015,9.74068]
[1779862782846,39.45,75606.54,0.0,0.84527,0.00015,9.74068]
[1779862784414,39.45,75606.52,0.0,0.84527,0.00015,9.74089]
[1779862784468,39.45,75606.52,0.0,0.84527,0.00015,9.74089]
[1779862784619,39.45,75606.52,0.0,0.84527,0.00015,9.74089]
[1779862788417,39.45,75606.15,0.0,0.84521,0.00015,9.74324]
[1779862788468,39.45,75606.15,0.0,0.84521,0.00015,9.74324]
[1779862788630,39.45,75606.15,0.0,0.84521,0.00015,9.74324]
[1779862790721,39.46,75606.43,0.0,0.84525,0.00015,9.74162]
[1779862790832,39.46,75606.43,0.0,0.84525,0.00015,9.74162]
[1779862792392,39.46,75606.31,0.0,0.84523,0.00015,9.74241]
[1779862792468,39.46,75606.31,0.0,0.84523,0.00015,9.74241]
[1779862792634,39.46,75606.31,0.0,0.84523,0.00015,9.74241]
[1779862794721,39.46,75606.31,0.0,0.84523,0.00015,9.74244]
[1779862794840,39.46,75606.31,0.0,0.84523,0.00015,9.74244]
[1779862795920,39.46,75611.38,0.0,0.84597,0.00015,9.71211]
[1779862796379,39.46,75611.38,0.0,0.84597,0.00015,9.71211]
[1779862796442,39.46,75611.38,0.0,0.84597,0.00015,9.71211]
[1779862796471,39.46,75611.38,0.0,0.84597,0.00015,9.71211]
[1779862796580,39.46,75611.38,0.0,0.84597,0.00015,9.71211]
[1779862797198,39.46,75613.59,0.0,0.8463,0.00015,9.69892]
[1779862797221,39.46,75613.59,0.0,0.8463,0.00015,9.69892]
[1779862797331,39.46,75613.59,0.0,0.8463,0.00015,9.69892]
[1779862797470,39.46,75613.59,0.0,0.8463,0.00015,9.69892]
[1779862797934,39.46,75614.97,0.0,0.8465,0.00015,9.69073]
[1779862802969,39.46,75615.04,0.0,0.84649,0.00015,9.69083]
[1779862806425,39.46,75615.05,0.0,0.84649,0.00015,9.69109]
[1779862806470,39.46,75615.05,0.0,0.84649,0.00015,9.69109]
[1779862806596,39.46,75615.05,0.0,0.84649,0.00015,9.69109]
[1779862806766,39.46,75615.05,0.0,0.84649,0.00015,9.69109]
[1779862806909,39.46,75615.05,0.0,0.84649,0.00015,9.69109]
[1779862806974,39.46,75615.05,0.0,0.84649,0.00015,9.69109]
[1779862806997,39.46,75615.52,0.0,0.84655,0.00015,9.68837]
[1779862808721,39.46,75615.55,0.0,0.84656,0.00015,9.68829]
[1779862808827,39.46,75615.55,0.0,0.84656,0.00015,9.68829]
[1779862810726,39.46,75615.66,0.0,0.84657,0.00015,9.68784]
[1779862810840,39.46,75615.66,0.0,0.84657,0.00015,9.68784]
[1779862814721,39.46,75615.35,0.0,0.84651,0.00015,9.69013]
[1779862814833,39.46,75615.35,0.0,0.84651,0.00015,9.69013]
[1779862818720,39.47,75615.29,0.0,0.84649,0.00015,9.6909]
[1779862818760,39.47,75615.29,0.0,0.84649,0.00015,9.6909]
[1779862821821,39.47,75617.64,0.0,0.84683,0.00015,9.67713]
[1779862821928,39.47,75617.64,0.0,0.84683,0.00015,9.67713]
[1779862821970,39.47,75617.64,0.0,0.84683,0.00015,9.67713]
[1779862822108,39.47,75617.72,0.0,0.84684,0.00015,9.67676]
[1779862822721,39.47,75617.72,0.0,0.84684,0.00015,9.67676]
[1779862822831,39.47,75617.72,0.0,0.84684,0.00015,9.67676]
[1779862824720,39.47,75617.72,0.0,0.84684,0.00015,9.67688]
[1779862824931,39.47,75617.72,0.0,0.84684,0.00015,9.67688]
[1779862826724,39.47,75618.03,0.0,0.84687,0.00015,9.67538]
[1779862826828,39.47,75618.03,0.0,0.84687,0.00015,9.67538]
[1779862826936,39.47,75618.03,0.0,0.84687,0.00015,9.67538]
[1779862826973,39.47,75618.03,0.0,0.84687,0.00015,9.67538]
[1779862828520,39.47,75617.58,0.0,0.8468,0.00015,9.67832]
[1779862828662,39.47,75617.58,0.0,0.8468,0.00015,9.67832]
[1779862828722,39.47,75617.58,0.0,0.8468,0.00015,9.67832]
[1779862829157,39.47,75617.35,0.0,0.84676,0.00015,9.67981]
[1779862831172,39.47,75615.08,0.0,0.8465,0.00015,9.68729]
[1779862836207,39.47,75616.85,0.0,0.84675,0.00015,9.67721]
[1779862841241,39.48,75615.61,0.0,0.84656,0.00015,9.68516]
[1779862846277,39.48,75617.12,0.0,0.84676,0.00015,9.67667]
[1779862852319,39.48,75616.91,0.0,0.84672,0.00015,9.67855]
[1779862855077,39.48,75616.75,0.0,0.84669,0.00015,9.67961]
[1779862855184,39.48,75616.75,0.0,0.84669,0.00015,9.67961]
[1779862855218,39.48,75616.55,0.0,0.84666,0.00015,9.68091]
[1779862856193,39.48,75616.55,0.0,0.84666,0.00015,9.68091]
[1779862856221,39.48,75616.55,0.0,0.84666,0.00015,9.68091]
[1779862856297,39.48,75616.55,0.0,0.84666,0.00015,9.68091]
[1779862856474,39.48,75616.55,0.0,0.84666,0.00015,9.68091]
[1779862856573,39.48,75616.55,0.0,0.84666,0.00015,9.68111]
[1779862863308,39.48,75616.53,0.0,0.84664,0.00015,9.68161]
[1779862863371,39.48,75616.53,0.0,0.84664,0.00015,9.68161]
[1779862863472,39.48,75616.53,0.0,0.84664,0.00015,9.68161]
[1779862864581,39.48,75616.53,0.0,0.84664,0.00015,9.6819]
[1779862864678,39.48,75616.53,0.0,0.84664,0.00015,9.6819]
[1779862864724,39.48,75616.53,0.0,0.84664,0.00015,9.6819]
[1779862864789,39.48,75617.16,0.0,0.84673,0.00015,9.67822]
[1779862865410,39.48,75624.21,0.0,0.84775,0.00015,9.63605]
[1779862867424,39.49,75625.73,0.0,0.84797,0.00015,9.62727]
[1779862872513,39.49,75624.63,0.0,0.84779,0.00015,9.63455]
[1779862873739,39.49,75622.91,0.0,0.84754,0.00015,9.64502]
[1779862873805,39.49,75622.91,0.0,0.84754,0.00015,9.64502]
[1779862873973,39.49,75622.91,0.0,0.84754,0.00015,9.64502]
[1779862874034,39.49,75621.85,0.0,0.84738,0.00015,9.65152]
[1779862879508,39.49,75621.97,0.0,0.84738,0.00015,9.65159]
[1779862884543,39.5,75621.94,0.0,0.84736,0.00015,9.65242]
[1779862890140,39.5,75621.56,0.0,0.84729,0.00015,9.6552]
[1779862890204,39.5,75621.56,0.0,0.84729,0.00015,9.6552]
[1779862890229,39.5,75621.56,0.0,0.84729,0.00015,9.6552]
[1779862890242,39.5,75621.56,0.0,0.84729,0.00015,9.65533]
[1779862894613,39.5,75616.87,0.0,0.84666,0.00015,9.67769]
[1779862895492,39.5,75616.87,0.0,0.84666,0.00015,9.67769]
[1779862895600,39.5,75616.87,0.0,0.84666,0.00015,9.67769]
[1779862895727,39.5,75616.87,0.0,0.84666,0.00015,9.67769]
[1779862895828,39.5,75613.58,0.0,0.84618,0.00015,9.6975]
[1779862901662,39.5,75612.36,0.0,0.84599,0.00015,9.70512]
[1779862907207,39.5,75612.53,0.0,0.84601,0.00015,9.70429]
[1779862907218,39.5,75612.53,0.0,0.84601,0.00015,9.70429]
[1779862906696,39.5,75609.41,0.0,0.84555,0.00015,9.72305]
[1779862907331,39.5,75609.41,0.0,0.84555,0.00015,9.72305]
[1779862907472,39.5,75609.41,0.0,0.84555,0.00015,9.72305]
[1779862907704,39.5,75604.79,0.0,0.84487,0.00015,9.75077]
[1779862908711,39.5,75596.72,0.0,0.84368,0.00015,9.79914]
[1779862909718,39.5,75592.9,0.0,0.84311,0.00015,9.82196]
[1779862914753,39.5,75592.35,0.0,0.84304,0.00015,9.82486]
[1779862918794,39.5,75592.49,0.0,0.84306,0.00015,9.82423]
[1779862918903,39.5,75592.49,0.0,0.84306,0.00015,9.82423]
[1779862918969,39.5,75592.49,0.0,0.84306,0.00015,9.82423]
[1779862919070,39.5,75592.46,0.0,0.84305,0.00015,9.82449]
[1779862924823,39.5,75594.71,0.0,0.84337,0.00015,9.81144]
[1779862925790,39.5,75594.71,0.0,0.84337,0.00015,9.81144]
[1779862925837,39.5,75594.71,0.0,0.84337,0.00015,9.81144]
[1779862925968,39.5,75594.71,0.0,0.84337,0.00015,9.81144]
[1779862926069,39.5,75595.06,0.0,0.84342,0.00015,9.80944]
[1779862932714,39.51,75595.9,0.0,0.84354,0.00015,9.8048]
[1779862932719,39.51,75595.9,0.0,0.84354,0.00015,9.8048]
[1779862932852,39.51,75595.9,0.0,0.84354,0.00015,9.8048]
[1779862932968,39.51,75595.9,0.0,0.84354,0.00015,9.8048]
[1779862933030,39.51,75594.25,0.0,0.84329,0.00015,9.815]
[1779862933887,39.51,75587.61,0.0,0.84229,0.00015,9.8549]
[1779862934894,39.51,75581.6,0.0,0.8414,0.00015,9.89096]
[1779862936803,39.51,75579.4,0.0,0.84107,0.00015,9.90413]
[1779862936844,39.51,75579.4,0.0,0.84107,0.00015,9.90413]
[1779862936971,39.51,75579.4,0.0,0.84107,0.00015,9.90413]
[1779862937094,39.51,75579.4,0.0,0.84107,0.00015,9.90413]
[1779862937195,39.51,75580.01,0.0,0.84115,0.00015,9.90064]
[1779862940718,39.51,75581.08,0.0,0.84131,0.00015,9.89453]
[1779862940841,39.51,75581.08,0.0,0.84131,0.00015,9.89453]
[1779862940968,39.51,75581.08,0.0,0.84131,0.00015,9.89453]
[1779862941218,39.51,75581.08,0.0,0.84131,0.00015,9.89453]
[1779862941069,39.51,75581.24,0.0,0.84133,0.00015,9.89374]
[1779862941351,39.51,75581.24,0.0,0.84133,0.00015,9.89374]
[1779862941943,39.51,75582.04,0.0,0.84144,0.00015,9.88912]
[1779862944720,39.51,75582.17,0.0,0.84145,0.00015,9.88871]
[1779862944831,39.51,75582.17,0.0,0.84145,0.00015,9.88871]
[1779862944964,39.51,75583.62,0.0,0.84166,0.00015,9.8802]
[1779862946722,39.51,75583.77,0.0,0.84168,0.00015,9.87949]
[1779862946830,39.51,75583.77,0.0,0.84168,0.00015,9.87949]
[1779862946954,39.51,75583.77,0.0,0.84168,0.00015,9.87949]
[1779862946967,39.51,75583.77,0.0,0.84168,0.00015,9.87949]
[1779862946996,39.51,75583.77,0.0,0.84168,0.00015,9.87949]
[1779862947055,39.52,75583.49,0.0,0.84164,0.00015,9.88136]
[1779862950719,39.52,75583.1,0.0,0.84157,0.00015,9.88407]
[1779862950831,39.52,75583.1,0.0,0.84157,0.00015,9.88407]
[1779862950932,39.52,75583.1,0.0,0.84156,0.00015,9.88443]
[1779862952003,39.52,75583.1,0.0,0.84156,0.00015,9.88443]
[1779862952741,39.52,75583.1,0.0,0.84163,0.00015,9.87825]
[1779862952825,39.52,75583.1,0.0,0.84163,0.00015,9.87824]
[1779862958060,39.52,75583.61,0.0,0.84169,0.00015,9.87612]
[1779862963150,39.52,75583.62,0.0,0.84168,0.00015,9.87639]
[1779862965164,39.53,75587.76,0.0,0.84229,0.00015,9.85197]
[1779862965735,39.53,75587.76,0.0,0.84229,0.00015,9.85197]
[1779862965970,39.53,75587.76,0.0,0.84229,0.00015,9.85197]
[1779862966173,39.53,75587.76,0.0,0.84229,0.00015,9.85197]
[1779862966220,39.53,75587.76,0.0,0.84229,0.00015,9.85197]
[1779862966276,39.53,75589.8,0.0,0.84259,0.00015,9.83996]
[1779862972213,39.53,75591.04,0.0,0.84274,0.00015,9.83399]
[1779862973219,39.53,75588.14,0.0,0.8423,0.00015,9.85161]
[1779862973678,39.53,75588.14,0.0,0.8423,0.00015,9.85161]
[1779862973720,39.53,75588.14,0.0,0.8423,0.00015,9.85161]
[1779862979261,39.54,75588.1,0.0,0.84226,0.00015,9.85315]
[1779862979435,39.54,75588.1,0.0,0.84226,0.00015,9.85315]
[1779862979470,39.54,75588.1,0.0,0.84226,0.00015,9.85315]
[1779862979586,39.54,75588.1,0.0,0.84226,0.00015,9.85315]
[1779862979722,39.54,75588.1,0.0,0.84226,0.00015,9.85315]
[1779862980269,39.54,75588.79,0.0,0.84236,0.00015,9.84924]
[1779862983290,39.54,75584.16,0.0,0.84165,0.00015,9.87763]
[1779862983487,39.54,75584.16,0.0,0.84165,0.00015,9.87763]
[1779862983719,39.54,75584.16,0.0,0.84165,0.00015,9.87763]
[1779862989337,39.54,75583.2,0.0,0.84149,0.00015,9.88391]
[1779862989941,39.54,75583.2,0.0,0.84149,0.00015,9.88391]
[1779862989971,39.54,75583.2,0.0,0.84149,0.00015,9.88391]
[1779862990344,39.55,75583.42,0.0,0.84152,0.00015,9.88277]
[1779862991120,39.55,75583.42,0.0,0.84152,0.00015,9.88277]
[1779862991219,39.55,75583.42,0.0,0.84152,0.00015,9.88277]
[1779862991351,39.55,75587.64,0.0,0.84215,0.00015,9.85768]
[1779862994365,39.55,75589.85,0.0,0.84248,0.00015,9.84445]
[1779862994466,39.55,75589.85,0.0,0.84248,0.00015,9.84445]
[1779862994468,39.55,75589.85,0.0,0.84248,0.00015,9.84445]
[1779862994725,39.55,75589.85,0.0,0.84248,0.00015,9.84445]
[1779862994748,39.55,75595.86,0.0,0.84337,0.00015,9.80874]
[1779862996142,39.55,75595.86,0.0,0.84337,0.00015,9.80874]
[1779862996386,39.55,75608.18,0.0,0.84518,0.00015,9.73505]
[1779862998400,39.55,75610.44,0.0,0.84551,0.00015,9.72164]
[1779863002428,39.55,75614.18,0.0,0.84606,0.00015,9.69941]
[1779863003473,39.55,75614.18,0.0,0.84606,0.00015,9.69941]
[1779863003727,39.55,75614.18,0.0,0.84606,0.00015,9.69941]
[1779863003792,39.55,75614.38,0.0,0.84609,0.00015,9.69827]
[1779863009477,39.55,75614.76,0.0,0.84613,0.00015,9.6964]
[1779863014512,39.55,75615.91,0.0,0.84637,0.00015,9.68352]
[1779863019125,39.55,75616.13,0.0,0.8464,0.00015,9.68246]
[1779863019219,39.55,75616.13,0.0,0.8464,0.00015,9.68246]
[1779863020554,39.55,75613.69,0.0,0.84603,0.00015,9.69733]
[1779863023111,39.55,75614.16,0.0,0.8461,0.00015,9.69458]
[1779863023221,39.55,75614.16,0.0,0.8461,0.00015,9.69458]
[1779863023252,39.55,75611.11,0.0,0.84565,0.00015,9.71291]
[1779863023575,39.55,75604.11,0.0,0.84462,0.00015,9.75486]
[1779863024582,39.55,75598.44,0.0,0.84378,0.00015,9.7888]
[1779863029617,39.55,75599.57,0.0,0.84395,0.00015,9.78174]
[1779863030724,39.55,75599.57,0.0,0.84395,0.00015,9.78174]
[1779863030734,39.55,75601.88,0.0,0.8443,0.00015,9.76786]
[1779863032638,39.55,75604.59,0.0,0.8447,0.00015,9.75158]
[1779863034517,39.55,75606.37,0.0,0.84496,0.00015,9.74092]
[1779863034681,39.55,75606.37,0.0,0.84496,0.00015,9.74092]
[1779863034726,39.55,75606.37,0.0,0.84496,0.00015,9.74092]
[1779863034784,39.55,75609.56,0.0,0.84543,0.00015,9.72183]
[1779863036666,39.55,75611.63,0.0,0.84573,0.00015,9.70952]
[1779863041023,39.55,75611.52,0.0,0.84571,0.00015,9.71029]
[1779863041219,39.55,75611.52,0.0,0.84571,0.00015,9.71029]
[1779863041225,39.55,75611.52,0.0,0.84571,0.00015,9.71029]
[1779863041320,39.55,75610.98,0.0,0.84563,0.00015,9.71362]
[1779863041480,39.55,75610.98,0.0,0.84563,0.00015,9.71362]
[1779863046356,39.56,75611.18,0.0,0.84566,0.00015,9.71263]
[1779863046814,39.56,75611.35,0.0,0.84568,0.00015,9.71167]
[1779863046971,39.56,75611.35,0.0,0.84568,0.00015,9.71167]
[1779863052778,39.56,75613.84,0.0,0.84603,0.00015,9.69724]
[1779863060834,39.56,75612.84,0.0,0.84587,0.00015,9.70378]
[1779863061733,39.56,75612.84,0.0,0.84587,0.00015,9.70378]
[1779863061972,39.56,75612.84,0.0,0.84587,0.00015,9.70378]
[1779863067882,39.56,75612.92,0.0,0.84588,0.00015,9.70371]
[1779863072917,39.56,75612.96,0.0,0.84596,0.00015,9.69706]
[1779863079970,39.56,75613.47,0.0,0.84603,0.00015,9.69402]
[1779863081786,39.56,75612.79,0.0,0.84593,0.00015,9.6981]
[1779863081971,39.56,75612.79,0.0,0.84593,0.00015,9.6981]
[1779863086014,39.56,75609.27,0.0,0.84542,0.00015,9.71919]
[1779863088390,39.56,75609.92,0.0,0.84551,0.00015,9.71536]
[1779863088725,39.56,75609.92,0.0,0.84551,0.00015,9.71534]
[1779863094384,39.56,75609.45,0.0,0.84544,0.00015,9.71823]
[1779863100115,39.56,75610.2,0.0,0.84554,0.00015,9.71415]
[1779863107164,39.56,75610.13,0.0,0.84553,0.00015,9.71442]
[1779863111192,39.56,75608.18,0.0,0.84525,0.00015,9.72599]
[1779863116227,39.56,75608.14,0.0,0.84525,0.00015,9.72603]
[1779863121263,39.56,75608.16,0.0,0.84526,0.00015,9.72569]
[1779863126299,39.56,75609.39,0.0,0.84544,0.00015,9.71826]
[1779863130328,39.56,75599.2,0.0,0.84394,0.00015,9.77921]
[1779863131341,39.56,75595.82,0.0,0.84351,0.00015,9.79304]
[1779863136370,39.56,75595.43,0.0,0.84345,0.00015,9.79549]
[1779863139391,39.56,75601.32,0.0,0.84432,0.00015,9.76063]
[1779863140398,39.56,75604.21,0.0,0.84474,0.00015,9.74351]
[1779863141405,39.56,75607.21,0.0,0.84518,0.00015,9.72576]
[1779863146442,39.56,75607.55,0.0,0.84522,0.00015,9.72397]
[1779863151477,39.57,75609.22,0.0,0.84546,0.00015,9.71407]
[1779863153491,39.57,75611.18,0.0,0.84575,0.00015,9.7024]
[1779863158526,39.57,75611.27,0.0,0.84576,0.00015,9.7019]
[1779863168596,39.57,75611.05,0.0,0.84573,0.00015,9.70342]
[1779863170610,39.57,75608.67,0.0,0.84538,0.00015,9.71769]
[1779863171617,39.57,75606.29,0.0,0.84502,0.00015,9.73202]
[1779863172624,39.57,75603.89,0.0,0.84467,0.00015,9.74646]
[1779863177658,39.57,75603.26,0.0,0.84457,0.00015,9.7504]
[1779863180680,39.57,75605.46,0.0,0.84489,0.00015,9.73733]
[1779863185715,39.57,75606.41,0.0,0.84503,0.00015,9.73188]
[1779863191757,39.57,75605.65,0.0,0.84498,0.00015,9.7304]
[1779863196792,39.57,75603.61,0.0,0.84468,0.00015,9.74284]
[1779863202104,39.57,75602.34,0.0,0.84449,0.00015,9.75053]
[1779863213911,39.57,75602.8,0.0,0.84455,0.00015,9.74797]
[1779863218946,39.57,75602.34,0.0,0.84448,0.00015,9.75074]
[1779863219953,39.57,75604.45,0.0,0.84479,0.00015,9.73811]
[1779863224988,39.57,75606.16,0.0,0.84504,0.00015,9.72797]
[1779863225995,39.57,75608.73,0.0,0.84542,0.00015,9.71262]
[1779863230023,39.57,75605.95,0.0,0.84501,0.00015,9.72944]
[1779863233045,39.57,75609.63,0.0,0.84555,0.00015,9.7075]
[1779863238080,39.58,75610.77,0.0,0.84571,0.00015,9.70099]
[1779863243117,39.58,75610.29,0.0,0.84563,0.00015,9.70422]
[1779863249160,39.58,75610.22,0.0,0.84561,0.00015,9.70504]
[1779863254195,39.58,75609.51,0.0,0.84557,0.00015,9.70328]
[1779863256210,39.58,75611.51,0.0,0.84586,0.00015,9.69147]
[1779863259233,39.58,75609.32,0.0,0.84553,0.00015,9.7048]
[1779863263260,39.58,75612.25,0.0,0.84596,0.00015,9.68756]
[1779863268296,39.58,75612.5,0.0,0.84598,0.00015,9.68651]
[1779863274338,39.59,75612.53,0.0,0.84598,0.00015,9.68685]
[1779863279372,39.59,75614.75,0.0,0.84629,0.00015,9.674]
[1779863282454,39.59,75615.0,0.0,0.84632,0.00015,9.67271]
[1779863282467,39.59,75615.0,0.0,0.84632,0.00015,9.67271]
[1779863288436,39.59,75613.59,0.0,0.8461,0.00015,9.68181]
[1779863293470,39.59,75613.54,0.0,0.84608,0.00015,9.68257]
[1779863300520,39.6,75613.91,0.0,0.84612,0.00015,9.68101]
[1779863305555,39.6,75613.86,0.0,0.8461,0.00015,9.68177]
[1779863308723,39.6,75613.86,0.0,0.8461,0.00015,9.68205]
[1779863316632,39.6,75613.65,0.0,0.84612,0.00015,9.67768]
[1779863321669,39.6,75613.99,0.0,0.84616,0.00015,9.67613]
[1779863328873,39.6,75613.94,0.0,0.84615,0.00015,9.67662]
[1779863328969,39.6,75613.94,0.0,0.84615,0.00015,9.67662]
[1779863334762,39.61,75614.37,0.0,0.84619,0.00015,9.67508]
[1779863336250,39.61,75614.37,0.0,0.84619,0.00015,9.67508]
[1779863336666,39.61,75623.43,0.0,0.84751,0.00015,9.62111]
[1779863337241,39.61,75623.43,0.0,0.84751,0.00015,9.62111]
[1779863337247,39.61,75628.87,0.0,0.8483,0.00015,9.58877]
[1779863340804,39.61,75632.1,0.0,0.84875,0.00014,9.57013]
[1779863345839,39.62,75632.15,0.0,0.84873,0.00014,9.57101]
[1779863351881,39.62,75632.33,0.0,0.84872,0.00014,9.57134]
[1779863356731,39.63,75632.76,0.0,0.84876,0.00014,9.56994]
[1779863361951,39.63,75632.21,0.0,0.84864,0.00014,9.57458]
[1779863366986,39.64,75632.03,0.0,0.84859,0.00015,9.57675]
[1779863371222,39.64,75632.2,0.0,0.8486,0.00014,9.57638]
[1779863371469,39.64,75632.2,0.0,0.8486,0.00014,9.57638]
[1779863372021,39.64,75630.29,0.0,0.84839,0.00015,9.58184]
[1779863378063,39.65,75629.87,0.0,0.8483,0.00015,9.58556]
[1779863379156,39.65,75629.87,0.0,0.8483,0.00015,9.58556]
[1779863379222,39.65,75629.87,0.0,0.8483,0.00015,9.58556]
[1779863385112,39.65,75629.68,0.0,0.84824,0.00015,9.58809]
[1779863386989,39.65,75628.74,0.0,0.8481,0.00015,9.5939]
[1779863387219,39.65,75628.74,0.0,0.8481,0.00015,9.5939]
[1779863395184,39.66,75627.43,0.0,0.84787,0.00015,9.60333]
[1779863397199,39.66,75625.16,0.0,0.84753,0.00015,9.61722]
[1779863398398,39.66,75625.16,0.0,0.84753,0.00015,9.61722]
[1779863398470,39.66,75625.16,0.0,0.84753,0.00015,9.61722]
[1779863404249,39.67,75625.67,0.0,0.84758,0.00015,9.61526]
[1779863406556,39.67,75625.67,0.0,0.84758,0.00015,9.61526]
[1779863406720,39.67,75625.67,0.0,0.84758,0.00015,9.61526]
[1779863412305,39.67,75625.37,0.0,0.84751,0.00015,9.61831]
[1779863417339,39.67,75626.1,0.0,0.84759,0.00015,9.61474]
[1779863419627,39.67,75626.2,0.0,0.84761,0.00015,9.6143]
[1779863420723,39.67,75627.31,0.0,0.84776,0.00015,9.60784]
[1779863425396,39.68,75629.29,0.0,0.84803,0.00015,9.59711]
[1779863426919,39.68,75629.17,0.0,0.848,0.00015,9.59801]
[1779863428720,39.68,75629.83,0.0,0.84809,0.00015,9.59426]
[1779863429424,39.68,75636.1,0.0,0.84899,0.00014,9.55723]
[1779863430431,39.68,75639.64,0.0,0.8495,0.00014,9.53636]
[1779863431438,39.68,75643.86,0.0,0.85018,0.00014,9.50507]
[1779863432445,39.69,75648.91,0.0,0.8509,0.00014,9.47527]
[1779863435466,39.69,75650.76,0.0,0.85114,0.00014,9.46531]
[1779863440501,39.7,75657.56,0.0,0.85207,0.00014,9.42658]
[1779863441507,39.7,75659.41,0.0,0.85232,0.00014,9.41597]
[1779863442434,39.7,75659.41,0.0,0.85232,0.00014,9.41597]
[1779863444723,39.7,75660.41,0.0,0.85244,0.00014,9.41087]
[1779863445536,39.7,75660.11,0.0,0.85239,0.00014,9.41312]
[1779863450571,39.71,75659.64,0.0,0.8523,0.00014,9.41706]
[1779863452585,39.71,75667.02,0.0,0.85333,0.00014,9.37354]
[1779863453592,39.71,75670.46,0.0,0.85382,0.00014,9.35313]
[1779863456614,39.71,75676.74,0.0,0.8547,0.00014,9.31605]
[1779863457620,39.71,75682.73,0.0,0.85554,0.00014,9.28041]
[1779863458627,39.71,75683.87,0.0,0.85569,0.00014,9.27397]
[1779863458852,39.71,75683.87,0.0,0.85569,0.00014,9.27397]
[1779863462655,39.72,75690.95,0.0,0.85666,0.00014,9.2327]
[1779863462907,39.72,75690.95,0.0,0.85666,0.00014,9.2327]
[1779863462971,39.72,75690.95,0.0,0.85666,0.00014,9.2327]
[1779863463217,39.72,75690.95,0.0,0.85666,0.00014,9.2327]
[1779863463662,39.72,75693.09,0.0,0.85696,0.00014,9.22024]
[1779863468696,39.72,75692.39,0.0,0.85683,0.00014,9.22576]
[1779863473732,39.73,75693.08,0.0,0.85689,0.00014,9.22301]
[1779863478767,39.73,75692.74,0.0,0.85681,0.00014,9.22638]
[1779863480500,39.73,75692.93,0.0,0.85683,0.00014,9.22552]
[1779863480608,39.73,75692.93,0.0,0.85683,0.00014,9.22552]
[1779863480722,39.73,75692.93,0.0,0.85683,0.00014,9.22552]
[1779863480780,39.73,75693.05,0.0,0.85684,0.00014,9.22507]
[1779863481788,39.74,75688.93,0.0,0.85626,0.00014,9.24981]
[1779863483802,39.74,75680.5,0.0,0.85507,0.00014,9.30037]
[1779863484808,39.74,75670.83,0.0,0.85371,0.00014,9.35804]
[1779863485816,39.74,75668.46,0.0,0.85337,0.00014,9.37221]
[1779863489966,39.74,75667.41,0.0,0.85322,0.00014,9.37867]
[1779863489975,39.74,75667.41,0.0,0.85322,0.00014,9.37867]
[1779863490219,39.74,75667.41,0.0,0.85322,0.00014,9.37867]
[1779863490853,39.74,75668.1,0.0,0.85331,0.00014,9.37462]
[1779863496209,39.74,75669.27,0.0,0.85355,0.00014,9.36154]
[1779863497639,39.74,75668.77,0.0,0.85348,0.00014,9.36466]
[1779863497696,39.74,75668.77,0.0,0.85348,0.00014,9.36466]
[1779863497722,39.74,75668.77,0.0,0.85348,0.00014,9.36466]
[1779863497797,39.74,75667.26,0.0,0.85326,0.00014,9.37371]
[1779863503264,39.74,75668.28,0.0,0.8534,0.00014,9.36788]
[1779863503360,39.74,75668.28,0.0,0.8534,0.00014,9.36788]
[1779863503475,39.74,75668.28,0.0,0.8534,0.00014,9.36788]
[1779863503576,39.74,75669.53,0.0,0.85357,0.00014,9.36058]
[1779863508980,39.74,75670.18,0.0,0.85366,0.00014,9.3571]
[1779863512509,39.74,75669.96,0.0,0.85362,0.00014,9.35857]
[1779863512676,39.74,75669.96,0.0,0.85362,0.00014,9.35857]
[1779863512719,39.74,75669.96,0.0,0.85362,0.00014,9.35857]
[1779863512777,39.75,75670.0,0.0,0.85362,0.00014,9.35849]
[1779863518238,39.75,75670.19,0.0,0.85364,0.00014,9.35768]
[1779863518390,39.75,75670.19,0.0,0.85364,0.00014,9.35768]
[1779863518469,39.75,75670.19,0.0,0.85364,0.00014,9.35768]
[1779863518491,39.75,75669.81,0.0,0.85358,0.00014,9.36011]
[1779863520057,39.75,75666.46,0.0,0.85311,0.00014,9.38011]
[1779863523078,39.75,75659.34,0.0,0.85209,0.00014,9.42263]
[1779863525544,39.75,75658.34,0.0,0.85195,0.00014,9.42862]
[1779863525607,39.75,75658.34,0.0,0.85195,0.00014,9.42862]
[1779863525722,39.75,75658.34,0.0,0.85195,0.00014,9.42862]
[1779863525823,39.75,75657.97,0.0,0.8519,0.00014,9.43079]
[1779863531135,39.75,75654.7,0.0,0.85143,0.00014,9.45006]
[1779863533504,39.75,75654.54,0.0,0.85141,0.00014,9.45095]
[1779863533611,39.75,75654.54,0.0,0.85141,0.00014,9.45095]
[1779863533721,39.75,75654.54,0.0,0.85141,0.00014,9.45095]
[1779863533823,39.75,75654.33,0.0,0.85138,0.00014,9.45214]
[1779863536170,39.75,75650.15,0.0,0.85079,0.00014,9.4768]
[1779863540781,39.74,75649.76,0.0,0.85074,0.00014,9.47879]
[1779863540849,39.74,75649.76,0.0,0.85074,0.00014,9.47879]
[1779863540882,39.74,75649.76,0.0,0.85075,0.00014,9.47867]
[1779863540973,39.74,75649.76,0.0,0.85075,0.00014,9.47867]
[1779863546240,39.74,75642.86,0.0,0.84977,0.00014,9.51924]
[1779863549464,39.74,75640.94,0.0,0.84949,0.00014,9.53069]
[1779863549547,39.74,75640.94,0.0,0.84949,0.00014,9.53069]
[1779863549723,39.74,75640.94,0.0,0.84949,0.00014,9.53069]
[1779863549812,39.74,75640.46,0.0,0.84942,0.00014,9.53355]
[1779863555303,39.74,75639.83,0.0,0.84941,0.00014,9.53092]
[1779863559763,39.74,75639.55,0.0,0.84937,0.00014,9.53257]
[1779863559836,39.74,75639.55,0.0,0.84937,0.00014,9.53257]
[1779863559865,39.74,75639.39,0.0,0.84934,0.00014,9.53352]
[1779863559972,39.74,75639.39,0.0,0.84934,0.00014,9.53352]
[1779863565374,39.74,75639.5,0.0,0.84936,0.00014,9.53279]
[1779863570292,39.74,75640.44,0.0,0.8495,0.00014,9.52714]
[1779863570305,39.74,75640.44,0.0,0.8495,0.00014,9.52714]
[1779863570473,39.74,75640.44,0.0,0.8495,0.00014,9.52714]
[1779863570484,39.74,75638.69,0.0,0.84925,0.00014,9.53755]
[1779863577134,39.74,75638.1,0.0,0.84916,0.00014,9.54094]
[1779863577217,39.74,75638.1,0.0,0.84916,0.00014,9.54094]
[1779863577470,39.74,75638.1,0.0,0.84916,0.00014,9.54094]
[1779863577572,39.74,75638.8,0.0,0.84927,0.00014,9.53672]
[1779863583500,39.74,75638.64,0.0,0.84925,0.00014,9.53757]
[1779863588636,39.74,75637.95,0.0,0.84915,0.00014,9.54164]
[1779863588701,39.74,75637.95,0.0,0.84915,0.00014,9.54164]
[1779863588720,39.74,75637.95,0.0,0.84915,0.00014,9.54164]
[1779863588738,39.74,75637.67,0.0,0.84911,0.00014,9.5433]
[1779863592563,39.74,75640.86,0.0,0.84957,0.00014,9.52427]
[1779863593570,39.74,75644.41,0.0,0.85008,0.00014,9.50314]
[1779863594724,39.74,75644.41,0.0,0.85008,0.00014,9.50314]
[1779863594829,39.74,75644.41,0.0,0.85008,0.00014,9.50314]
[1779863594905,39.74,75644.41,0.0,0.85008,0.00014,9.50314]
[1779863594930,39.74,75645.43,0.0,0.85023,0.00014,9.49693]
[1779863596591,39.74,75649.66,0.0,0.85084,0.00014,9.47149]
[1779863600715,39.74,75650.71,0.0,0.851,0.00014,9.46495]
[1779863600789,39.74,75650.71,0.0,0.851,0.00014,9.46495]
[1779863600817,39.74,75650.62,0.0,0.85099,0.00014,9.4654]
[1779863606661,39.74,75654.03,0.0,0.85149,0.00014,9.44461]
[1779863609440,39.73,75654.44,0.0,0.85155,0.00014,9.44205]
[1779863609468,39.73,75654.44,0.0,0.85155,0.00014,9.44205]
[1779863609569,39.73,75654.44,0.0,0.85155,0.00014,9.44205]
[1779863609719,39.73,75654.44,0.0,0.85155,0.00014,9.44205]
[1779863609820,39.73,75654.31,0.0,0.85153,0.00014,9.44277]
[1779863614720,39.73,75654.43,0.0,0.85163,0.00014,9.43546]
[1779863614834,39.73,75654.43,0.0,0.85163,0.00014,9.43546]
[1779863614968,39.73,75654.43,0.0,0.85163,0.00014,9.43546]
[1779863614935,39.73,75654.96,0.0,0.85171,0.00014,9.43226]
[1779863620666,39.73,75653.3,0.0,0.85148,0.00014,9.44191]
[1779863620719,39.73,75653.3,0.0,0.85148,0.00014,9.44191]
[1779863620779,39.73,75653.3,0.0,0.85148,0.00014,9.44191]
[1779863620968,39.73,75653.3,0.0,0.85148,0.00014,9.44191]
[1779863620880,39.73,75653.21,0.0,0.85147,0.00014,9.44239]
[1779863626802,39.73,75655.53,0.0,0.8518,0.00014,9.42826]
[1779863630830,39.73,75648.45,0.0,0.8508,0.00014,9.47024]
[1779863631529,39.73,75648.45,0.0,0.8508,0.00014,9.47024]
[1779863631657,39.73,75648.45,0.0,0.8508,0.00014,9.47024]
[1779863631721,39.73,75648.45,0.0,0.8508,0.00014,9.47024]
[1779863631837,39.73,75647.81,0.0,0.85071,0.00014,9.47396]
[1779863635865,39.73,75652.19,0.0,0.85134,0.00014,9.44744]
[1779863638428,39.73,75652.36,0.0,0.85137,0.00014,9.44629]
[1779863638468,39.73,75652.36,0.0,0.85137,0.00014,9.44629]
[1779863638539,39.73,75652.36,0.0,0.85137,0.00014,9.44629]
[1779863638722,39.73,75652.36,0.0,0.85137,0.00014,9.44629]
[1779863638886,39.73,75652.45,0.0,0.85138,0.00014,9.44587]
[1779863641920,39.73,75649.81,0.0,0.851,0.00014,9.46193]
[1779863644934,39.73,75646.62,0.0,0.85054,0.00014,9.48067]
[1779863645426,39.73,75646.62,0.0,0.85054,0.00014,9.48067]
[1779863645436,39.73,75646.62,0.0,0.85054,0.00014,9.48067]
[1779863645467,39.73,75646.62,0.0,0.85054,0.00014,9.48067]
[1779863645574,39.73,75646.62,0.0,0.85054,0.00014,9.48067]
[1779863645698,39.73,75646.62,0.0,0.85054,0.00014,9.48067]
[1779863645722,39.73,75646.62,0.0,0.85054,0.00014,9.48067]
[1779863645829,39.73,75646.62,0.0,0.85054,0.00014,9.48067]
[1779863645941,39.73,75645.85,0.0,0.85044,0.00014,9.48515]
[1779863648220,39.73,75645.94,0.0,0.85045,0.00014,9.48436]
[1779863648333,39.73,75645.94,0.0,0.85045,0.00014,9.48436]
[1779863648962,39.73,75645.4,0.0,0.85038,0.00014,9.48744]
[1779863650222,39.73,75645.64,0.0,0.85042,0.00014,9.48587]
[1779863650344,39.73,75645.64,0.0,0.85042,0.00014,9.48587]
[1779863650976,39.73,75646.51,0.0,0.85055,0.00014,9.48055]
[1779863654224,39.72,75645.29,0.0,0.85038,0.00014,9.48743]
[1779863654331,39.72,75645.29,0.0,0.85038,0.00014,9.48743]
[1779863655011,39.72,75643.45,0.0,0.85012,0.00014,9.49825]
[1779863656229,39.72,75642.77,0.0,0.85002,0.00014,9.50214]
[1779863656356,39.72,75642.77,0.0,0.85002,0.00014,9.50214]
[1779863656551,39.72,75642.77,0.0,0.85002,0.00014,9.50214]
[1779863656759,39.72,75642.77,0.0,0.85002,0.00014,9.50214]
[1779863657018,39.72,75636.09,0.0,0.84906,0.00014,9.54179]
[1779863660222,39.72,75634.02,0.0,0.84877,0.00014,9.55402]
[1779863660331,39.72,75634.02,0.0,0.84877,0.00014,9.55402]
[1779863660432,39.72,75634.02,0.0,0.84877,0.00014,9.55398]
[1779863664223,39.72,75634.05,0.0,0.84877,0.00014,9.55377]
[1779863664291,39.72,75634.05,0.0,0.84877,0.00014,9.55377]
[1779863664320,39.72,75634.24,0.0,0.8488,0.00014,9.55251]
[1779863666218,39.72,75634.09,0.0,0.84878,0.00014,9.55341]
[1779863666327,39.72,75634.09,0.0,0.84878,0.00014,9.55341]
[1779863666428,39.72,75634.41,0.0,0.84883,0.00014,9.55142]
[1779863668223,39.72,75634.4,0.0,0.84883,0.00014,9.55148]
[1779863668342,39.72,75634.4,0.0,0.84883,0.00014,9.55148]
[1779863668443,39.72,75633.36,0.0,0.84868,0.00014,9.55759]
[1779863675144,39.72,75632.4,0.0,0.84863,0.00014,9.55661]
[1779863680179,39.72,75632.78,0.0,0.84869,0.00014,9.55408]
[1779863681571,39.72,75632.78,0.0,0.84869,0.00014,9.55408]
[1779863681682,39.72,75632.78,0.0,0.84869,0.00014,9.55408]
[1779863681717,39.72,75632.78,0.0,0.84869,0.00014,9.55408]
[1779863681783,39.72,75632.67,0.0,0.84867,0.00014,9.55464]
[1779863683200,39.72,75634.58,0.0,0.84895,0.00014,9.54321]
[1779863687077,39.72,75635.6,0.0,0.8491,0.00014,9.53702]
[1779863687333,39.72,75630.16,0.0,0.84831,0.00015,9.56939]
[1779863688235,39.72,75626.39,0.0,0.84777,0.00015,9.59187]
[1779863690248,39.72,75627.2,0.0,0.84789,0.00015,9.58686]
[1779863695284,39.71,75625.32,0.0,0.84763,0.00015,9.59745]
[1779863701326,39.71,75625.47,0.0,0.84767,0.00015,9.59589]
[1779863704347,39.71,75632.66,0.0,0.84872,0.00014,9.5525]
[1779863705354,39.71,75641.76,0.0,0.85005,0.00014,9.49801]
[1779863706361,39.71,75644.77,0.0,0.85048,0.00014,9.47991]
[1779863707368,39.71,75641.4,0.0,0.85,0.00014,9.49985]
[1779863709382,39.71,75638.69,0.0,0.84962,0.00014,9.51565]
[1779863712403,39.7,75635.52,0.0,0.84917,0.00014,9.53398]
[1779863713410,39.7,75633.27,0.0,0.84885,0.00014,9.54717]
[1779863716431,39.7,75631.42,0.0,0.8486,0.00015,9.55748]
[1779863721465,39.69,75631.9,0.0,0.8487,0.00015,9.55338]
[1779863726501,39.69,75633.27,0.0,0.84893,0.00014,9.54402]
[1779863731537,39.69,75632.87,0.0,0.84897,0.00014,9.53889]
[1779863734558,39.68,75635.65,0.0,0.84939,0.00014,9.52166]
[1779863739593,39.68,75637.2,0.0,0.84964,0.00014,9.51148]
[1779863744628,39.68,75637.75,0.0,0.84974,0.00014,9.50736]
[1779863746642,39.67,75625.78,0.0,0.84801,0.00015,9.57843]
[1779863747649,39.67,75622.33,0.0,0.84751,0.00015,9.59876]
[1779863751024,39.67,75623.96,0.0,0.84777,0.00015,9.58847]
[1779863754233,39.67,75622.63,0.0,0.8476,0.00015,9.59532]
[1779863759735,39.66,75622.43,0.0,0.84761,0.00015,9.59488]
[1779863761772,39.66,75619.29,0.0,0.84716,0.00015,9.61308]
[1779863762769,39.66,75617.12,0.0,0.84685,0.00015,9.62593]
[1779863763716,39.66,75617.12,0.0,0.84685,0.00015,9.62593]
[1779863763974,39.66,75617.12,0.0,0.84685,0.00015,9.62593]
[1779863765789,39.66,75620.52,0.0,0.84735,0.00015,9.60519]
[1779863767803,39.65,75622.89,0.0,0.84771,0.00015,9.59081]
[1779863769718,39.65,75622.49,0.0,0.84765,0.00015,9.5931]
[1779863769971,39.65,75622.49,0.0,0.84765,0.00015,9.5931]
[1779863770057,39.65,75628.39,0.0,0.84851,0.00015,9.55778]
[1779863770831,39.65,75632.5,0.0,0.84911,0.00014,9.53319]
[1779863771838,39.65,75636.09,0.0,0.84963,0.00014,9.51174]
[1779863779894,39.65,75635.49,0.0,0.84954,0.00014,9.51542]
[1779863782600,39.65,75636.27,0.0,0.84965,0.00014,9.51078]
[1779863782720,39.65,75636.27,0.0,0.84965,0.00014,9.51078]
[1779863787950,39.65,75635.81,0.0,0.84958,0.00014,9.51358]
[1779863792984,39.65,75636.19,0.0,0.84972,0.00014,9.50496]
[1779863800034,39.65,75636.22,0.0,0.84972,0.00014,9.50487]
[1779863802048,39.65,75654.66,0.0,0.85237,0.00014,9.39486]
[1779863803054,39.65,75663.9,0.0,0.85369,0.00014,9.33959]
[1779863804062,39.65,75661.34,0.0,0.85332,0.00014,9.35493]
[1779863805069,39.65,75666.15,0.0,0.85401,0.00014,9.32614]
[1779863805505,39.65,75666.15,0.0,0.85401,0.00014,9.32614]
[1779863805907,39.65,75666.15,0.0,0.85401,0.00014,9.32614]
[1779863811111,39.65,75667.0,0.0,0.85414,0.00014,9.32057]
[1779863811514,39.65,75667.0,0.0,0.85414,0.00014,9.32057]
[1779863812118,39.65,75670.83,0.0,0.85468,0.00014,9.29766]
[1779863813579,39.65,75671.39,0.0,0.85476,0.00014,9.29427]
[1779863813718,39.65,75671.39,0.0,0.85476,0.00014,9.29427]
[1779863815727,39.65,75673.09,0.0,0.85501,0.00014,9.28406]
[1779863816146,39.65,75673.08,0.0,0.85501,0.00014,9.28408]
[1779863821181,39.65,75672.99,0.0,0.855,0.00014,9.28441]
[1779863822474,39.65,75673.18,0.0,0.85503,0.00014,9.28323]
[1779863822720,39.65,75673.18,0.0,0.85503,0.00014,9.28323]
[1779863828230,39.65,75672.07,0.0,0.85488,0.00014,9.28953]
[1779863830144,39.65,75672.07,0.0,0.85488,0.00014,9.28953]
[1779863830217,39.65,75672.07,0.0,0.85488,0.00014,9.28953]
[1779863830245,39.65,75672.33,0.0,0.85492,0.00014,9.28786]
[1779863835726,39.65,75672.06,0.0,0.85488,0.00014,9.28921]
[1779863835969,39.65,75672.06,0.0,0.85488,0.00014,9.28921]
[1779863836071,39.65,75678.52,0.0,0.8558,0.00014,9.25059]
[1779863836288,39.65,75682.79,0.0,0.8564,0.00014,9.22516]
[1779863840843,39.65,75682.13,0.0,0.85631,0.00014,9.22896]
[1779863845274,39.65,75683.61,0.0,0.85652,0.00014,9.21996]
[1779863845469,39.65,75683.61,0.0,0.85652,0.00014,9.21996]
[1779863845571,39.65,75684.22,0.0,0.85661,0.00014,9.21627]
[1779863848373,39.64,75688.89,0.0,0.85726,0.00014,9.18825]
[1779863851394,39.64,75686.98,0.0,0.85709,0.00014,9.19275]
[1779863856429,39.64,75687.31,0.0,0.85715,0.00014,9.19]
[1779863861464,39.64,75688.54,0.0,0.85734,0.00014,9.18198]
[1779863866499,39.63,75688.43,0.0,0.85734,0.00014,9.18185]
[1779863871534,39.63,75688.91,0.0,0.85742,0.00014,9.17837]
[1779863876569,39.63,75688.44,0.0,0.85737,0.00014,9.18057]
[1779863881604,39.63,75684.43,0.0,0.85682,0.00014,9.20386]
[1779863886639,39.63,75685.61,0.0,0.85698,0.00014,9.19712]
[1779863891674,39.63,75686.06,0.0,0.85704,0.00014,9.19477]
[1779863896712,39.63,75690.48,0.0,0.85764,0.00014,9.16882]
[1779863899733,39.63,75685.94,0.0,0.857,0.00014,9.1962]
[1779863901747,39.63,75671.81,0.0,0.85501,0.00014,9.28053]
[1779863902754,39.63,75671.21,0.0,0.85493,0.00014,9.28427]
[1779863907789,39.64,75670.62,0.0,0.85482,0.00014,9.28858]
[1779863912824,39.64,75669.85,0.0,0.85477,0.00014,9.28756]
[1779863915849,39.64,75675.62,0.0,0.85558,0.00014,9.25342]
[1779863916856,39.64,75671.72,0.0,0.85503,0.00014,9.27665]
[1779863921891,39.64,75669.98,0.0,0.85477,0.00014,9.28782]
[1779863927955,39.65,75669.52,0.0,0.85469,0.00014,9.29103]
[1779863933975,39.65,75670.87,0.0,0.85486,0.00014,9.28421]
[1779863939020,39.65,75665.46,0.0,0.85407,0.00014,9.3173]
[1779863944054,39.66,75664.93,0.0,0.85398,0.00014,9.32099]
[1779863949089,39.66,75664.57,0.0,0.85392,0.00014,9.32367]
[1779863954127,39.66,75664.75,0.0,0.85393,0.00014,9.32311]
[1779863962183,39.66,75664.37,0.0,0.85386,0.00014,9.32616]
[1779863967219,39.66,75664.18,0.0,0.85382,0.00014,9.32777]
[1779863972254,39.67,75664.27,0.0,0.8539,0.00014,9.32127]
[1779863977289,39.67,75664.41,0.0,0.85391,0.00014,9.32094]
[1779863982324,39.67,75665.49,0.0,0.85405,0.00014,9.31502]
[1779863987359,39.67,75663.4,0.0,0.85374,0.00014,9.32801]
[1779863992394,39.67,75663.84,0.0,0.85379,0.00014,9.32586]
[1779863997429,39.68,75662.8,0.0,0.85364,0.00014,9.33251]
[1779864002464,39.68,75662.22,0.0,0.85354,0.00014,9.3364]
[1779864007499,39.68,75662.06,0.0,0.85351,0.00014,9.33775]
[1779864012535,39.68,75663.17,0.0,0.85368,0.00014,9.33068]
[1779864017570,39.67,75662.78,0.0,0.85364,0.00014,9.33235]
[1779864022605,39.67,75662.85,0.0,0.85366,0.00014,9.33127]
[1779864023612,39.67,75667.81,0.0,0.85437,0.00014,9.30158]
[1779864028647,39.67,75669.48,0.0,0.85462,0.00014,9.29108]
[1779864033682,39.67,75669.79,0.0,0.85475,0.00014,9.28245]
[1779864038717,39.67,75671.0,0.0,0.85493,0.00014,9.27492]
[1779864043751,39.66,75671.13,0.0,0.85497,0.00014,9.27329]
[1779864050217,39.66,75671.23,0.0,0.855,0.00014,9.27196]
[1779864052815,39.66,75674.36,0.0,0.85547,0.00014,9.25189]
[1779864057850,39.65,75674.14,0.0,0.85547,0.00014,9.25216]
[1779864062884,39.65,75676.97,0.0,0.85589,0.00014,9.23423]
[1779864067920,39.64,75679.02,0.0,0.8562,0.00014,9.22103]
[1779864073962,39.64,75682.06,0.0,0.85665,0.00014,9.20181]
[1779864078997,39.64,75681.93,0.0,0.85665,0.00014,9.20185]
[1779864084032,39.63,75682.38,0.0,0.85673,0.00014,9.19841]
[1779864089068,39.63,75684.56,0.0,0.85706,0.00014,9.18459]
[1779864094105,39.63,75688.23,0.0,0.85767,0.00014,9.15558]
[1779864099140,39.62,75689.45,0.0,0.85785,0.00014,9.14777]
[1779864102161,39.62,75692.8,0.0,0.85832,0.00014,9.12752]
[1779864107196,39.62,75693.01,0.0,0.85836,0.00014,9.12589]
[1779864112231,39.62,75691.37,0.0,0.85815,0.00014,9.13504]
[1779864117266,39.61,75691.41,0.0,0.85819,0.00014,9.13333]
[1779864123308,39.61,75690.47,0.0,0.85809,0.00014,9.1372]
[1779864128342,39.6,75687.8,0.0,0.85775,0.00014,9.15164]
[1779864133379,39.6,75684.77,0.0,0.85737,0.00014,9.16812]
[1779864138414,39.59,75683.95,0.0,0.85727,0.00014,9.17221]
[1779864143449,39.59,75685.4,0.0,0.85749,0.00014,9.163]
[1779864145463,39.59,75689.79,0.0,0.8581,0.00014,9.13664]
[1779864146470,39.59,75692.68,0.0,0.85851,0.00014,9.11934]
[1779864151504,39.59,75697.81,0.0,0.8593,0.00014,9.08223]
[1779864156540,39.59,75698.57,0.0,0.85943,0.00014,9.07692]
[1779864161575,39.58,75698.21,0.0,0.8594,0.00014,9.07806]
[1779864166612,39.58,75697.62,0.0,0.85934,0.00014,9.08059]
[1779864172478,39.58,75696.96,0.0,0.85927,0.00014,9.08375]
[1779864179703,39.57,75697.01,0.0,0.85931,0.00014,9.08168]
[1779864184738,39.56,75698.76,0.0,0.85958,0.00014,9.07036]
[1779864189773,39.56,75699.62,0.0,0.85971,0.00014,9.06441]
[1779864196822,39.56,75698.88,0.0,0.85964,0.00014,9.06755]
[1779864201857,39.55,75698.34,0.0,0.85958,0.00014,9.06999]
[1779864206892,39.55,75697.81,0.0,0.85953,0.00014,9.07238]
[1779864211926,39.55,75698.41,0.0,0.85971,0.00014,9.06162]
[1779864216962,39.55,75699.1,0.0,0.85982,0.00014,9.05679]
[1779864221997,39.54,75698.79,0.0,0.85979,0.00014,9.05795]
[1779864228041,39.54,75699.47,0.0,0.8599,0.00014,9.05309]
[1779864230055,39.54,75696.57,0.0,0.85951,0.00014,9.0701]
[1779864235090,39.54,75694.84,0.0,0.85929,0.00014,9.07964]
[1779864240125,39.53,75697.79,0.0,0.85971,0.00014,9.06129]
[1779864245160,39.53,75695.42,0.0,0.8594,0.00014,9.0747]
[1779864250195,39.53,75694.66,0.0,0.85931,0.00014,9.07852]
[1779864255231,39.52,75694.9,0.0,0.85936,0.00014,9.07638]
[1779864259258,39.52,75698.03,0.0,0.85981,0.00014,9.05717]
[1779864264293,39.52,75698.35,0.0,0.85986,0.00014,9.05474]
[1779864269328,39.52,75697.91,0.0,0.85981,0.00014,9.05684]
[1779864274363,39.52,75698.46,0.0,0.85998,0.00014,9.04664]
[1779864279399,39.51,75699.11,0.0,0.86008,0.00014,9.04232]
[1779864285440,39.51,75701.99,0.0,0.86049,0.00014,9.02461]
[1779864288462,39.51,75705.32,0.0,0.86095,0.00014,9.00458]
[1779864293496,39.51,75708.22,0.0,0.86136,0.00014,8.98707]
[1779864295404,39.51,75709.29,0.0,0.86151,0.00014,8.98067]
[1779864295472,39.51,75709.29,0.0,0.86151,0.00014,8.98067]
[1779864300547,39.51,75709.3,0.0,0.86151,0.00014,8.98055]
[1779864305292,39.51,75708.13,0.0,0.86135,0.00014,8.9875]
[1779864305582,39.51,75702.74,0.0,0.86061,0.00014,9.01961]
[1779864306589,39.51,75697.97,0.0,0.85995,0.00014,9.048]
[1779864307208,39.51,75697.97,0.0,0.85995,0.00014,9.048]
[1779864307223,39.51,75697.97,0.0,0.85995,0.00014,9.048]
[1779864307596,39.51,75695.96,0.0,0.85967,0.00014,9.05989]
[1779864308603,39.51,75699.33,0.0,0.86014,0.00014,9.03966]
[1779864311624,39.51,75702.69,0.0,0.86061,0.00014,9.01937]
[1779864312386,39.51,75702.69,0.0,0.86061,0.00014,9.01937]
[1779864312631,39.51,75706.21,0.0,0.8611,0.00014,8.99833]
[1779864317666,39.51,75707.91,0.0,0.86134,0.00014,8.98769]
[1779864321895,39.5,75707.1,0.0,0.86125,0.00014,8.9916]
[1779864321969,39.5,75707.1,0.0,0.86125,0.00014,8.9916]
[1779864322701,39.5,75707.28,0.0,0.86128,0.00014,8.99029]
[1779864327735,39.5,75707.28,0.0,0.86131,0.00014,8.98915]
[1779864331764,39.49,75703.91,0.0,0.86094,0.00014,9.00196]
[1779864336799,39.49,75702.41,0.0,0.86076,0.00014,9.00965]
[1779864340828,39.49,75707.92,0.0,0.86155,0.00014,8.97581]
[1779864344856,39.48,75710.85,0.0,0.86197,0.00014,8.95756]
[1779864351905,39.48,75710.19,0.0,0.8619,0.00014,8.9603]
[1779864353964,39.48,75710.24,0.0,0.86191,0.00014,8.95984]
[1779864354719,39.48,75710.24,0.0,0.86191,0.00014,8.95984]
[1779864354065,39.48,75714.03,0.0,0.86244,0.00014,8.93689]
[1779864359961,39.47,75714.18,0.0,0.86248,0.00014,8.93524]
[1779864363626,39.47,75714.78,0.0,0.86257,0.00014,8.93151]
[1779864363730,39.47,75714.78,0.0,0.86257,0.00014,8.93151]
[1779864363682,39.47,75722.91,0.0,0.86369,0.00014,8.88238]
[1779864364682,39.47,75726.57,0.0,0.8642,0.00014,8.86028]
[1779864370032,39.46,75728.33,0.0,0.86447,0.00014,8.84823]
[1779864371639,39.46,75728.33,0.0,0.86447,0.00014,8.84823]
[1779864371723,39.46,75728.33,0.0,0.86447,0.00014,8.84823]
[1779864371753,39.46,75728.33,0.0,0.86447,0.00014,8.84823]
[1779864371740,39.46,75728.33,0.0,0.86448,0.00014,8.84797]
[1779864371969,39.46,75728.33,0.0,0.86448,0.00014,8.84797]
[1779864372070,39.46,75728.33,0.0,0.86448,0.00014,8.84772]
[1779864375067,39.46,75731.21,0.0,0.86489,0.00014,8.82983]
[1779864380121,39.46,75731.92,0.0,0.865,0.00014,8.82474]
[1779864380220,39.46,75731.92,0.0,0.865,0.00014,8.82474]
[1779864380228,39.46,75731.92,0.0,0.865,0.00014,8.82474]
[1779864380466,39.46,75731.92,0.0,0.865,0.00014,8.82474]
[1779864380474,39.45,75731.36,0.0,0.86493,0.00014,8.82787]
[1779864387151,39.45,75730.56,0.0,0.86486,0.00014,8.8312]
[1779864392186,39.45,75730.69,0.0,0.86497,0.00014,8.82308]
[1779864396338,39.44,75732.27,0.0,0.8652,0.00014,8.81315]
[1779864396460,39.44,75732.27,0.0,0.8652,0.00014,8.81315]
[1779864396471,39.44,75732.27,0.0,0.8652,0.00014,8.81315]
[1779864396561,39.44,75729.68,0.0,0.86485,0.00014,8.82842]
[1779864400250,39.44,75735.61,0.0,0.86567,0.00014,8.79242]
[1779864401257,39.44,75739.67,0.0,0.86622,0.00013,8.76814]
[1779864402264,39.44,75742.87,0.0,0.86667,0.00013,8.74825]
[1779864403372,39.44,75742.87,0.0,0.86667,0.00013,8.74825]
[1779864403420,39.44,75742.87,0.0,0.86667,0.00013,8.74825]
[1779864403471,39.44,75742.87,0.0,0.86667,0.00013,8.74825]
[1779864403570,39.44,75743.58,0.0,0.86678,0.00013,8.74349]
[1779864409313,39.43,75745.34,0.0,0.86705,0.00013,8.73115]
[1779864414348,39.43,75745.81,0.0,0.86713,0.00013,8.72784]
[1779864414985,39.43,75745.81,0.0,0.86713,0.00013,8.72784]
[1779864418133,39.43,75745.84,0.0,0.86713,0.00013,8.72751]
[1779864418218,39.43,75745.84,0.0,0.86713,0.00013,8.72751]
[1779864418239,39.43,75745.84,0.0,0.86713,0.00013,8.72751]
[1779864418470,39.43,75745.84,0.0,0.86713,0.00013,8.72751]
[1779864418571,39.43,75745.51,0.0,0.86709,0.00013,8.72948]
[1779864420390,39.43,75748.4,0.0,0.86747,0.00013,8.71245]
[1779864425425,39.43,75749.31,0.0,0.86756,0.00013,8.70859]
[1779864427409,39.43,75749.74,0.0,0.86762,0.00013,8.70607]
[1779864427470,39.43,75749.74,0.0,0.86762,0.00013,8.70607]
[1779864427592,39.43,75749.74,0.0,0.86762,0.00013,8.70607]
[1779864427727,39.43,75749.74,0.0,0.86762,0.00013,8.70607]
[1779864427820,39.43,75749.13,0.0,0.86754,0.00013,8.70973]
[1779864433482,39.43,75747.56,0.0,0.86732,0.00013,8.71918]
[1779864438517,39.43,75748.71,0.0,0.86747,0.00013,8.71244]
[1779864439787,39.43,75748.71,0.0,0.86747,0.00013,8.71244]
[1779864439821,39.43,75748.85,0.0,0.86749,0.00013,8.71164]
[1779864439860,39.43,75748.85,0.0,0.86749,0.00013,8.71164]
[1779864439972,39.43,75748.85,0.0,0.86749,0.00013,8.71164]
[1779864441538,39.43,75749.3,0.0,0.86755,0.00013,8.70902]
[1779864446574,39.43,75747.69,0.0,0.86733,0.00013,8.71872]
[1779864451610,39.43,75748.39,0.0,0.8675,0.00013,8.70828]
[1779864452654,39.43,75748.39,0.0,0.8675,0.00013,8.70828]
[1779864452721,39.43,75748.39,0.0,0.8675,0.00013,8.70828]
[1779864452769,39.43,75748.39,0.0,0.8675,0.00013,8.70828]
[1779864452821,39.43,75747.9,0.0,0.86744,0.00013,8.71123]
[1779864452970,39.43,75747.9,0.0,0.86744,0.00013,8.71123]
[1779864459666,39.44,75746.78,0.0,0.86728,0.00013,8.7181]
[1779864460970,39.44,75746.34,0.0,0.86722,0.00013,8.72074]
[1779864461048,39.44,75746.34,0.0,0.86722,0.00013,8.72074]
[1779864461225,39.44,75746.34,0.0,0.86722,0.00013,8.72074]
[1779864461680,39.44,75746.41,0.0,0.86723,0.00013,8.72034]
[1779864466716,39.44,75754.45,0.0,0.8683,0.00013,8.67269]
[1779864468608,39.44,75754.98,0.0,0.86837,0.00013,8.66964]
[1779864468720,39.44,75754.98,0.0,0.86837,0.00013,8.66964]
[1779864468730,39.44,75755.16,0.0,0.86837,0.00013,8.66949]
[1779864468887,39.44,75755.16,0.0,0.86837,0.00013,8.66949]
[1779864468968,39.44,75755.16,0.0,0.86837,0.00013,8.66949]
[1779864469737,39.44,75754.98,0.0,0.86833,0.00013,8.67147]
[1779864474771,39.45,75754.79,0.0,0.86828,0.00013,8.6738]
[1779864476120,39.45,75754.44,0.0,0.86823,0.00013,8.67596]
[1779864476218,39.45,75754.44,0.0,0.86823,0.00013,8.67596]
[1779864476243,39.45,75754.44,0.0,0.86823,0.00013,8.67596]
[1779864476469,39.45,75754.44,0.0,0.86823,0.00013,8.67596]
[1779864476786,39.45,75753.83,0.0,0.86815,0.00013,8.67967]
[1779864480814,39.45,75749.93,0.0,0.86762,0.00013,8.70312]
[1779864481821,39.45,75745.43,0.0,0.86702,0.00013,8.7299]
[1779864482355,39.45,75745.43,0.0,0.86702,0.00013,8.7299]
[1779864482467,39.45,75745.43,0.0,0.86702,0.00013,8.7299]
[1779864482474,39.45,75745.43,0.0,0.86702,0.00013,8.7299]
[1779864482662,39.45,75745.43,0.0,0.86702,0.00013,8.7299]
[1779864482720,39.45,75745.43,0.0,0.86702,0.00013,8.7299]
[1779864482828,39.45,75742.97,0.0,0.86669,0.00013,8.74453]
[1779864487864,39.45,75744.08,0.0,0.86684,0.00013,8.73786]
[1779864490421,39.45,75742.11,0.0,0.86657,0.00013,8.74979]
[1779864490469,39.45,75742.11,0.0,0.86657,0.00013,8.74979]
[1779864490477,39.45,75742.11,0.0,0.86657,0.00013,8.74979]
[1779864490720,39.45,75742.11,0.0,0.86657,0.00013,8.74979]
[1779864490885,39.45,75742.0,0.0,0.86655,0.00013,8.75064]
[1779864495920,39.45,75739.6,0.0,0.86623,0.00013,8.76478]
[1779864497961,39.45,75739.66,0.0,0.86624,0.00013,8.76438]
[1779864500171,39.45,75738.67,0.0,0.86611,0.00013,8.77018]
[1779864500218,39.45,75738.67,0.0,0.86611,0.00013,8.77018]
[1779864500230,39.45,75738.67,0.0,0.86611,0.00013,8.77018]
[1779864500470,39.45,75738.67,0.0,0.86611,0.00013,8.77018]
[1779864500570,39.45,75738.67,0.0,0.8661,0.00013,8.77054]
[1779864501962,39.45,75736.07,0.0,0.86574,0.00013,8.78618]
[1779864502969,39.45,75738.64,0.0,0.86609,0.00013,8.77105]
[1779864506322,39.45,75738.49,0.0,0.86606,0.00013,8.77212]
[1779864506375,39.45,75738.49,0.0,0.86606,0.00013,8.77212]
[1779864506470,39.45,75738.49,0.0,0.86606,0.00013,8.77212]
[1779864506534,39.45,75738.99,0.0,0.86612,0.00013,8.76967]
[1779864511026,39.46,75737.13,0.0,0.86593,0.00013,8.77505]
[1779864516061,39.46,75737.26,0.0,0.86593,0.00013,8.77514]
[1779864517516,39.46,75737.26,0.0,0.86593,0.00013,8.77514]
[1779864517656,39.46,75737.26,0.0,0.86593,0.00013,8.77514]
[1779864517724,39.46,75737.26,0.0,0.86593,0.00013,8.77514]
[1779864517747,39.46,75737.26,0.0,0.86592,0.00013,8.7755]
[1779864523112,39.47,75737.12,0.0,0.86588,0.00013,8.7772]
[1779864528251,39.47,75736.53,0.0,0.86579,0.00013,8.78142]
[1779864528308,39.47,75736.53,0.0,0.86579,0.00013,8.78142]
[1779864528468,39.47,75736.53,0.0,0.86579,0.00013,8.78142]
[1779864528569,39.47,75736.12,0.0,0.86572,0.00013,8.78421]
[1779864534369,39.47,75735.48,0.0,0.86562,0.00014,8.78887]
[1779864534442,39.47,75735.48,0.0,0.86562,0.00014,8.78887]
[1779864534470,39.47,75735.48,0.0,0.86562,0.00014,8.78887]
[1779864534570,39.47,75731.93,0.0,0.86513,0.00014,8.81014]
[1779864540232,39.48,75730.85,0.0,0.86497,0.00014,8.81721]
[1779864545268,39.48,75728.38,0.0,0.86463,0.00014,8.83234]
[1779864546705,39.48,75728.38,0.0,0.86463,0.00014,8.83234]
[1779864546718,39.48,75728.38,0.0,0.86463,0.00014,8.83234]
[1779864546726,39.48,75728.38,0.0,0.86463,0.00014,8.83234]
[1779864546751,39.48,75733.88,0.0,0.86537,0.00014,8.79969]
[1779864546969,39.48,75733.88,0.0,0.86537,0.00014,8.79969]
[1779864552317,39.48,75735.12,0.0,0.86552,0.00014,8.79309]
[1779864554920,39.48,75735.24,0.0,0.86554,0.00014,8.7925]
[1779864554969,39.48,75736.46,0.0,0.8657,0.00013,8.78537]
[1779864555061,39.48,75736.46,0.0,0.8657,0.00013,8.78537]
[1779864555338,39.48,75737.65,0.0,0.86586,0.00013,8.77843]
[1779864557719,39.48,75737.81,0.0,0.86587,0.00013,8.77763]
[1779864557869,39.48,75737.81,0.0,0.86587,0.00013,8.77763]
[1779864557820,39.48,75737.81,0.0,0.86587,0.00013,8.77778]
[1779864561728,39.48,75737.81,0.0,0.86587,0.00013,8.77778]
[1779864561847,39.48,75737.81,0.0,0.86587,0.00013,8.77778]
[1779864561948,39.49,75737.81,0.0,0.86586,0.00013,8.77837]
[1779864565721,39.49,75737.51,0.0,0.86581,0.00013,8.78059]
[1779864565836,39.49,75737.51,0.0,0.86581,0.00013,8.78059]
[1779864565894,39.49,75737.63,0.0,0.86582,0.00013,8.78002]
[1779864569727,39.49,75738.03,0.0,0.86587,0.00013,8.77806]
[1779864569785,39.49,75738.03,0.0,0.86587,0.00013,8.77806]
[1779864569825,39.49,75737.99,0.0,0.86586,0.00013,8.77844]
[1779864573720,39.49,75737.78,0.0,0.8659,0.00013,8.77372]
[1779864573846,39.49,75737.78,0.0,0.8659,0.00013,8.77372]
[1779864573947,39.49,75737.78,0.0,0.86589,0.00013,8.77386]
[1779864577721,39.49,75738.09,0.0,0.86593,0.00013,8.77245]
[1779864577832,39.49,75738.09,0.0,0.86593,0.00013,8.77245]
[1779864577933,39.49,75737.95,0.0,0.8659,0.00013,8.77342]
[1779864581721,39.5,75738.55,0.0,0.86597,0.00013,8.77028]
[1779864581832,39.5,75738.55,0.0,0.86597,0.00013,8.77028]
[1779864581930,39.5,75738.62,0.0,0.86598,0.00013,8.77001]
[1779864585720,39.5,75739.5,0.0,0.86609,0.00013,8.76522]
[1779864585842,39.5,75739.5,0.0,0.86609,0.00013,8.76522]
[1779864585941,39.5,75739.57,0.0,0.8661,0.00013,8.76495]
[1779864586555,39.5,75745.47,0.0,0.86689,0.00013,8.73006]
[1779864587728,39.5,75745.47,0.0,0.86689,0.00013,8.73006]
[1779864587848,39.5,75745.47,0.0,0.86689,0.00013,8.73006]
[1779864587945,39.5,75743.34,0.0,0.8666,0.00013,8.7429]
[1779864593604,39.5,75742.51,0.0,0.86646,0.00013,8.74883]
[1779864600653,39.51,75742.61,0.0,0.86645,0.00013,8.74935]
[1779864603621,39.51,75742.67,0.0,0.86646,0.00013,8.74914]
[1779864603721,39.51,75742.67,0.0,0.86646,0.00013,8.74914]
[1779864603732,39.51,75742.67,0.0,0.86646,0.00013,8.74914]
[1779864603820,39.51,75743.6,0.0,0.86657,0.00013,8.74393]
[1779864610723,39.51,75742.93,0.0,0.86646,0.00013,8.749]
[1779864614420,39.51,75743.22,0.0,0.86649,0.00013,8.74772]
[1779864617772,39.52,75745.7,0.0,0.86681,0.00013,8.73362]
[1779864624381,39.52,75745.31,0.0,0.86674,0.00013,8.73643]
[1779864624944,39.52,75743.35,0.0,0.86647,0.00013,8.74871]
[1779864630864,39.52,75743.42,0.0,0.86646,0.00013,8.74916]
[1779864637913,39.53,75743.73,0.0,0.86655,0.00013,8.74197]
[1779864642949,39.53,75744.21,0.0,0.8666,0.00013,8.73987]
[1779864647985,39.53,75743.52,0.0,0.86649,0.00013,8.7447]
[1779864656040,39.54,75743.56,0.0,0.86647,0.00013,8.74555]
[1779864658054,39.54,75747.12,0.0,0.86694,0.00013,8.7247]
[1779864663090,39.54,75746.96,0.0,0.8669,0.00013,8.72647]
[1779864669132,39.55,75749.03,0.0,0.86716,0.00013,8.71515]
[1779864674168,39.55,75749.6,0.0,0.86722,0.00013,8.71263]
[1779864679202,39.55,75749.78,0.0,0.86722,0.00013,8.7124]
[1779864684237,39.56,75751.07,0.0,0.86738,0.00013,8.7056]
[1779864689272,39.56,75751.17,0.0,0.86737,0.00013,8.70587]
[1779864694307,39.56,75750.88,0.0,0.86739,0.00013,8.70202]
[1779864700349,39.57,75751.29,0.0,0.86742,0.00013,8.70076]
[1779864706391,39.57,75751.42,0.0,0.86742,0.00013,8.70096]
[1779864709412,39.57,75754.85,0.0,0.86786,0.00013,8.68113]
[1779864712436,39.57,75756.64,0.0,0.86811,0.00013,8.67036]
[1779864713443,39.57,75760.53,0.0,0.86863,0.00013,8.64707]
[1779864714450,39.57,75762.62,0.0,0.86891,0.00013,8.63472]
[1779864715973,39.57,75762.62,0.0,0.86891,0.00013,8.63472]
[1779864716012,39.57,75771.62,0.0,0.87009,0.00013,8.58154]
[1779864716481,39.57,75781.38,0.0,0.87138,0.00013,8.52377]
[1779864717488,39.57,75783.0,0.0,0.87159,0.00013,8.51415]
[1779864719709,39.57,75782.36,0.0,0.87151,0.00013,8.51787]
[1779864719805,39.57,75782.36,0.0,0.87151,0.00013,8.51787]
[1779864721721,39.57,75782.3,0.0,0.8715,0.00013,8.5181]
[1779864725726,39.57,75782.85,0.0,0.87158,0.00013,8.51467]
[1779864725830,39.57,75782.85,0.0,0.87158,0.00013,8.51467]
[1779864725931,39.57,75782.85,0.0,0.87158,0.00013,8.51454]
[1779864731587,39.57,75783.41,0.0,0.87166,0.00013,8.51085]
[1779864737006,39.56,75783.22,0.0,0.87164,0.00013,8.51174]
[1779864742664,39.56,75782.47,0.0,0.87155,0.00013,8.51577]
[1779864743671,39.56,75780.53,0.0,0.8713,0.00013,8.52715]
[1779864745685,39.56,75777.3,0.0,0.87088,0.00013,8.54605]
[1779864750720,39.56,75776.47,0.0,0.87079,0.00013,8.55041]
[1779864755755,39.56,75778.03,0.0,0.87108,0.00013,8.53434]
[1779864761797,39.56,75777.44,0.0,0.87101,0.00013,8.5373]
[1779864766832,39.56,75777.65,0.0,0.87105,0.00013,8.53562]
[1779864772874,39.55,75777.82,0.0,0.87108,0.00013,8.53412]
[1779864777909,39.55,75777.71,0.0,0.87108,0.00013,8.53434]
[1779864781938,39.55,75779.49,0.0,0.87132,0.00013,8.52351]
[1779864782944,39.55,75782.83,0.0,0.87176,0.00013,8.50373]
[1779864787980,39.55,75784.37,0.0,0.87195,0.00013,8.49471]
[1779864788987,39.55,75786.04,0.0,0.87218,0.00013,8.4846]
[1779864794024,39.54,75785.41,0.0,0.87212,0.00013,8.48707]
[1779864797044,39.54,75781.67,0.0,0.87165,0.00013,8.50838]
[1779864802089,39.54,75780.49,0.0,0.87151,0.00013,8.51486]
[1779864803097,39.54,75777.15,0.0,0.87107,0.00013,8.53453]
[1779864810146,39.54,75776.21,0.0,0.87096,0.00013,8.53943]
[1779864815181,39.54,75777.31,0.0,0.87119,0.00013,8.52615]
[1779864819212,39.54,75759.68,0.0,0.86887,0.00013,8.63012]
[1779864820218,39.53,75753.01,0.0,0.86799,0.00013,8.6694]
[1779864825253,39.53,75752.45,0.0,0.86792,0.00013,8.67256]
[1779864830287,39.53,75752.21,0.0,0.86789,0.00013,8.67381]
[1779864832302,39.53,75746.2,0.0,0.86709,0.00013,8.70936]
[1779864837338,39.53,75745.05,0.0,0.86695,0.00013,8.71571]
[1779864842373,39.53,75745.09,0.0,0.86697,0.00013,8.71452]
[1779864847408,39.53,75744.96,0.0,0.86696,0.00013,8.71486]
[1779864852443,39.52,75744.42,0.0,0.8669,0.00013,8.71767]
[1779864857477,39.52,75738.75,0.0,0.86615,0.00013,8.75093]
[1779864860499,39.52,75736.2,0.0,0.8658,0.00013,8.76638]
[1779864862513,39.52,75733.73,0.0,0.86546,0.00014,8.78121]
[1779864868797,39.53,75734.0,0.0,0.86549,0.00014,8.7799]
[1779864875605,39.53,75733.77,0.0,0.86552,0.00014,8.7755]
[1779864879633,39.53,75736.13,0.0,0.86583,0.00013,8.76185]
[1779864882654,39.53,75738.39,0.0,0.86613,0.00013,8.74878]
[1779864883661,39.53,75741.68,0.0,0.86657,0.00013,8.72938]
[1779864885676,39.53,75745.68,0.0,0.8671,0.00013,8.70598]
[1779864890711,39.54,75746.64,0.0,0.86721,0.00013,8.70125]
[1779864895750,39.54,75745.73,0.0,0.86706,0.00013,8.70759]
[1779864898884,39.54,75746.05,0.0,0.8671,0.00013,8.70606]
[1779864904813,39.55,75745.2,0.0,0.86696,0.00013,8.71237]
[1779864909849,39.55,75746.29,0.0,0.86708,0.00013,8.70679]
[1779864914884,39.55,75746.73,0.0,0.86712,0.00013,8.70509]
[1779864915891,39.55,75757.05,0.0,0.8685,0.00013,8.64413]
[1779864916898,39.55,75758.35,0.0,0.86866,0.00013,8.63671]
[1779864918912,39.56,75763.0,0.0,0.86927,0.00013,8.60953]
[1779864923947,39.56,75762.31,0.0,0.86917,0.00013,8.61403]
[1779864926968,39.56,75759.59,0.0,0.86881,0.00013,8.63034]
[1779864930996,39.56,75753.29,0.0,0.86796,0.00013,8.66804]
[1779864932005,39.56,75751.63,0.0,0.86781,0.00013,8.67168]
[1779864937053,39.56,75750.82,0.0,0.86768,0.00013,8.67751]
[1779864942088,39.57,75750.52,0.0,0.86762,0.00013,8.68029]
[1779864945111,39.57,75742.87,0.0,0.86658,0.00013,8.72622]
[1779864946117,39.57,75736.73,0.0,0.86575,0.00013,8.76276]
[1779864953166,39.57,75737.05,0.0,0.86578,0.00013,8.76145]
[1779864958201,39.57,75736.9,0.0,0.86575,0.00013,8.76282]
[1779864960578,39.58,75737.05,0.0,0.86576,0.00013,8.76213]
[1779864961222,39.58,75729.07,0.0,0.86468,0.00014,8.80959]
[1779864962229,39.58,75726.94,0.0,0.86439,0.00014,8.82227]
[1779864967264,39.58,75727.32,0.0,0.86444,0.00014,8.82015]
[1779864971292,39.58,75725.54,0.0,0.8642,0.00014,8.83086]
[1779864972299,39.58,75720.04,0.0,0.86345,0.00014,8.86356]
[1779864977334,39.58,75721.7,0.0,0.86366,0.00014,8.85428]
[1779864983376,39.58,75722.07,0.0,0.86368,0.00014,8.85335]
[1779864988411,39.59,75721.63,0.0,0.8636,0.00014,8.85702]
[1779864993446,39.59,75722.61,0.0,0.86377,0.00014,8.84632]
[1779864998481,39.6,75722.53,0.0,0.86373,0.00014,8.84811]
[1779865008551,39.61,75721.9,0.0,0.86359,0.00014,8.85446]
[1779865013587,39.61,75721.78,0.0,0.86354,0.00014,8.85645]
[1779865014593,39.62,75719.54,0.0,0.86323,0.00014,8.87018]
[1779865021685,39.62,75719.42,0.0,0.8632,0.00014,8.87164]
[1779865027685,39.62,75720.21,0.0,0.86326,0.00014,8.86875]
[1779865032720,39.63,75720.54,0.0,0.86329,0.00014,8.86772]
[1779865037755,39.64,75714.88,0.0,0.86247,0.00014,8.90338]
[1779865039769,39.64,75712.86,0.0,0.86217,0.00014,8.9161]
[1779865044804,39.65,75713.43,0.0,0.86221,0.00014,8.9145]
[1779865049839,39.65,75713.61,0.0,0.8622,0.00014,8.91522]
[1779865052859,39.66,75709.13,0.0,0.86163,0.00014,8.93648]
[1779865057895,39.66,75707.96,0.0,0.86144,0.00014,8.94505]
[1779865062933,39.67,75707.31,0.0,0.86131,0.00014,8.9505]
[1779865067969,39.68,75706.96,0.0,0.86123,0.00014,8.95417]
[1779865073004,39.68,75707.44,0.0,0.86126,0.00014,8.95291]
[1779865078039,39.69,75707.03,0.0,0.86116,0.00014,8.95696]
[1779865083075,39.69,75707.35,0.0,0.86117,0.00014,8.95665]
[1779865084082,39.69,75709.81,0.0,0.8615,0.00014,8.94238]
[1779865089119,39.7,75711.16,0.0,0.86165,0.00014,8.93612]
[1779865095161,39.71,75712.71,0.0,0.86181,0.00014,8.92909]
[1779865099190,39.72,75714.57,0.0,0.86203,0.00014,8.91952]
[1779865104226,39.72,75714.23,0.0,0.86194,0.00014,8.92341]
[1779865113288,39.74,75714.52,0.0,0.86199,0.00014,8.91861]
[1779865118323,39.74,75714.19,0.0,0.8619,0.00014,8.92246]
[1779865123358,39.75,75714.64,0.0,0.86192,0.00014,8.92165]
[1779865127386,39.76,75718.55,0.0,0.86242,0.00014,8.9]
[1779865129400,39.76,75720.75,0.0,0.8627,0.00014,8.8878]
[1779865134435,39.77,75720.76,0.0,0.86266,0.00014,8.88979]
[1779865139470,39.77,75721.81,0.0,0.86275,0.00014,8.88561]
[1779865144505,39.78,75721.74,0.0,0.8627,0.00014,8.88803]
[1779865150548,39.79,75721.67,0.0,0.86264,0.00014,8.8908]
[1779865155583,39.8,75723.5,0.0,0.86284,0.00014,8.88189]
[1779865161624,39.81,75724.03,0.0,0.86286,0.00014,8.88109]
[1779865166660,39.81,75724.58,0.0,0.86291,0.00014,8.87906]
[1779865171695,39.82,75726.01,0.0,0.86314,0.00014,8.86584]
[1779865179751,39.83,75726.48,0.0,0.86314,0.00014,8.86613]
[1779865184785,39.84,75726.01,0.0,0.86303,0.00014,8.87079]
[1779865189821,39.84,75726.33,0.0,0.86303,0.00014,8.87073]
[1779865192842,39.85,75728.31,0.0,0.86327,0.00014,8.86048]
[1779865197877,39.86,75727.19,0.0,0.86308,0.00014,8.86892]
[1779865200640,39.86,75727.19,0.0,0.86308,0.00014,8.86892]
[1779865201723,39.86,75727.3,0.0,0.86307,0.00014,8.86933]
[1779865206485,39.87,75728.35,0.0,0.86319,0.00014,8.8643]
[1779865209739,39.87,75728.68,0.0,0.86322,0.00014,8.86282]
[1779865209960,39.87,75731.64,0.0,0.86362,0.00014,8.84548]
[1779865210968,39.87,75736.76,0.0,0.86431,0.00014,8.81522]
[1779865212534,39.87,75736.76,0.0,0.86431,0.00014,8.81522]
[1779865212593,39.87,75740.73,0.0,0.86485,0.00013,8.7918]
[1779865212731,39.87,75740.73,0.0,0.86485,0.00013,8.7918]
[1779865212829,39.87,75740.73,0.0,0.86485,0.00013,8.7918]
[1779865212971,39.87,75740.73,0.0,0.86485,0.00013,8.7918]
[1779865213101,39.87,75740.73,0.0,0.86485,0.00013,8.7918]
[1779865213203,39.87,75741.39,0.0,0.86494,0.00013,8.78792]
[1779865215722,39.87,75740.94,0.0,0.86488,0.00013,8.79059]
[1779865215840,39.87,75740.94,0.0,0.86488,0.00013,8.79059]
[1779865215969,39.87,75740.94,0.0,0.86488,0.00013,8.79059]
[1779865216020,39.87,75740.94,0.0,0.86488,0.00013,8.79059]
[1779865218443,39.87,75742.44,0.0,0.86508,0.00013,8.78177]
[1779865218468,39.87,75742.44,0.0,0.86508,0.00013,8.78177]
[1779865218506,39.87,75743.48,0.0,0.86522,0.00013,8.77566]
[1779865220031,39.87,75736.56,0.0,0.86428,0.00014,8.81649]
[1779865221038,39.87,75734.45,0.0,0.864,0.00014,8.8289]
[1779865223935,39.87,75734.64,0.0,0.86403,0.00014,8.82768]
[1779865223972,39.87,75734.64,0.0,0.86403,0.00014,8.82768]
[1779865224489,39.87,75734.64,0.0,0.86403,0.00014,8.82768]
[1779865224725,39.87,75734.0,0.0,0.86394,0.00014,8.83141]
[1779865224784,39.87,75734.0,0.0,0.86394,0.00014,8.83141]
[1779865227719,39.87,75733.98,0.0,0.86394,0.00014,8.83137]
[1779865227832,39.87,75733.98,0.0,0.86394,0.00014,8.83137]
[1779865229727,39.87,75734.3,0.0,0.86399,0.00014,8.82938]
[1779865229828,39.87,75734.3,0.0,0.86399,0.00014,8.82938]
[1779865230466,39.87,75734.3,0.0,0.86399,0.00014,8.82938]
[1779865230722,39.87,75734.89,0.0,0.86407,0.00014,8.82585]
[1779865231288,39.87,75734.89,0.0,0.86407,0.00014,8.82585]
[1779865231471,39.87,75734.89,0.0,0.86407,0.00014,8.82585]
[1779865231495,39.87,75734.89,0.0,0.86407,0.00014,8.82585]
[1779865231726,39.87,75735.07,0.0,0.86417,0.00014,8.81832]
[1779865231822,39.87,75735.07,0.0,0.86417,0.00014,8.81832]
[1779865233731,39.87,75735.04,0.0,0.86417,0.00014,8.81847]
[1779865233841,39.87,75735.04,0.0,0.86417,0.00014,8.81847]
[1779865236434,39.87,75735.04,0.0,0.86417,0.00014,8.81843]
[1779865237729,39.86,75734.58,0.0,0.86411,0.00014,8.82101]
[1779865237845,39.86,75734.58,0.0,0.86411,0.00014,8.82101]
[1779865241731,39.86,75734.98,0.0,0.86417,0.00014,8.81856]
[1779865241846,39.86,75734.98,0.0,0.86417,0.00014,8.81856]
[1779865242506,39.86,75734.98,0.0,0.86417,0.00014,8.81856]
[1779865242724,39.86,75735.26,0.0,0.86421,0.00014,8.81684]
[1779865243195,39.86,75738.69,0.0,0.86467,0.00013,8.79659]
[1779865249398,39.86,75739.16,0.0,0.86473,0.00013,8.79383]
[1779865249473,39.86,75739.16,0.0,0.86473,0.00013,8.79383]
[1779865249585,39.86,75739.16,0.0,0.86473,0.00013,8.79383]
[1779865249731,39.86,75739.16,0.0,0.86473,0.00013,8.79383]
[1779865249840,39.86,75739.16,0.0,0.86473,0.00013,8.79383]
[1779865251726,39.86,75739.33,0.0,0.86476,0.00013,8.79283]
[1779865251841,39.86,75739.33,0.0,0.86476,0.00013,8.79283]
[1779865253729,39.86,75739.52,0.0,0.86478,0.00013,8.79171]
[1779865253946,39.86,75739.52,0.0,0.86478,0.00013,8.79171]
[1779865254551,39.86,75739.52,0.0,0.86478,0.00013,8.79171]
[1779865254645,39.86,75733.98,0.0,0.86403,0.00014,8.82437]
[1779865254719,39.86,75733.98,0.0,0.86403,0.00014,8.82437]
[1779865255280,39.86,75731.1,0.0,0.86364,0.00014,8.84131]
[1779865256287,39.86,75728.66,0.0,0.86331,0.00014,8.85563]
[1779865258301,39.86,75731.34,0.0,0.86368,0.00014,8.83965]
[1779865259308,39.86,75735.26,0.0,0.86421,0.00014,8.81646]
[1779865260060,39.86,75735.26,0.0,0.86421,0.00014,8.81646]
[1779865260238,39.86,75735.26,0.0,0.86421,0.00014,8.81646]
[1779865260622,39.86,75735.26,0.0,0.86421,0.00014,8.81646]
[1779865260729,39.86,75736.26,0.0,0.86435,0.00014,8.81054]
[1779865260866,39.86,75736.26,0.0,0.86435,0.00014,8.81054]
[1779865261898,39.86,75736.29,0.0,0.86436,0.00014,8.81034]
[1779865262039,39.86,75736.29,0.0,0.86436,0.00014,8.81034]
[1779865262221,39.86,75736.29,0.0,0.86436,0.00014,8.81034]
[1779865262328,39.86,75736.29,0.0,0.86436,0.00014,8.81034]
[1779865262330,39.86,75741.9,0.0,0.86511,0.00013,8.77726]
[1779865263336,39.86,75744.25,0.0,0.86543,0.00013,8.76344]
[1779865265350,39.86,75746.17,0.0,0.86568,0.00013,8.75223]
[1779865265731,39.86,75746.17,0.0,0.86568,0.00013,8.75223]
[1779865265887,39.86,75746.17,0.0,0.86568,0.00013,8.75223]
[1779865266505,39.86,75746.17,0.0,0.86568,0.00013,8.75223]
[1779865266728,39.86,75746.46,0.0,0.86572,0.00013,8.75059]
[1779865268371,39.86,75748.14,0.0,0.86594,0.00013,8.74082]
[1779865272684,39.86,75747.75,0.0,0.86589,0.00013,8.74333]
[1779865272724,39.86,75747.87,0.0,0.8659,0.00013,8.74269]
[1779865272842,39.86,75747.87,0.0,0.8659,0.00013,8.74269]
[1779865272968,39.86,75747.87,0.0,0.8659,0.00013,8.74269]
[1779865273120,39.86,75747.87,0.0,0.8659,0.00013,8.74269]
[1779865275730,39.87,75748.79,0.0,0.86602,0.00013,8.73746]
[1779865275876,39.87,75748.79,0.0,0.86602,0.00013,8.73746]
[1779865277470,39.87,75748.86,0.0,0.86603,0.00013,8.73712]
[1779865277597,39.87,75748.86,0.0,0.86603,0.00013,8.73712]
[1779865278510,39.87,75748.86,0.0,0.86603,0.00013,8.73718]
[1779865278724,39.87,75748.86,0.0,0.86602,0.00013,8.73724]
[1779865283476,39.87,75751.41,0.0,0.86636,0.00013,8.72255]
[1779865284534,39.87,75751.41,0.0,0.86636,0.00013,8.72255]
[1779865284728,39.87,75751.49,0.0,0.86637,0.00013,8.72216]
[1779865284779,39.87,75751.49,0.0,0.86637,0.00013,8.72216]
[1779865284969,39.87,75751.49,0.0,0.86637,0.00013,8.72216]
[1779865285081,39.87,75751.49,0.0,0.86637,0.00013,8.72216]
[1779865287724,39.87,75751.39,0.0,0.86635,0.00013,8.72289]
[1779865287831,39.87,75751.08,0.0,0.86631,0.00013,8.72478]
[1779865287970,39.87,75751.08,0.0,0.86631,0.00013,8.72478]
[1779865288094,39.87,75751.08,0.0,0.86631,0.00013,8.72478]
[1779865290597,39.87,75751.07,0.0,0.86631,0.00013,8.72491]
[1779865290732,39.87,75751.08,0.0,0.8663,0.00013,8.72498]
[1779865291532,39.87,75744.6,0.0,0.86551,0.00013,8.75677]
[1779865292540,39.87,75741.25,0.0,0.86506,0.00013,8.77651]
[1779865297574,39.87,75742.22,0.0,0.86519,0.00013,8.77075]
[1779865297768,39.87,75742.22,0.0,0.86519,0.00013,8.77075]
[1779865297981,39.87,75742.22,0.0,0.86519,0.00013,8.77075]
[1779865298112,39.87,75742.22,0.0,0.86519,0.00013,8.77075]
[1779865298218,39.87,75742.22,0.0,0.86519,0.00013,8.77075]
[1779865298233,39.87,75742.22,0.0,0.86519,0.00013,8.77075]
[1779865301736,39.87,75743.98,0.0,0.86543,0.00013,8.76037]
[1779865301872,39.87,75744.08,0.0,0.86544,0.00013,8.75979]
[1779865302592,39.87,75744.08,0.0,0.86544,0.00013,8.75979]
[1779865302720,39.87,75744.08,0.0,0.86544,0.00013,8.75979]
[1779865308666,39.87,75744.2,0.0,0.86546,0.00013,8.75908]
[1779865308728,39.87,75744.2,0.0,0.86546,0.00013,8.75908]
[1779865308802,39.87,75744.2,0.0,0.86546,0.00013,8.75908]
[1779865308974,39.87,75744.2,0.0,0.86546,0.00013,8.75908]
[1779865309063,39.87,75744.2,0.0,0.86546,0.00013,8.75908]
[1779865311727,39.87,75744.14,0.0,0.86545,0.00013,8.75943]
[1779865311831,39.87,75744.38,0.0,0.86548,0.00013,8.75801]
[1779865314580,39.87,75743.95,0.0,0.86543,0.00013,8.76054]
[1779865314723,39.87,75743.95,0.0,0.86543,0.00013,8.76054]
[1779865319728,39.87,75743.7,0.0,0.86539,0.00013,8.76195]
[1779865320631,39.87,75743.7,0.0,0.86539,0.00013,8.76195]
[1779865320726,39.87,75743.7,0.0,0.86539,0.00013,8.76195]
[1779865320840,39.87,75744.0,0.0,0.86543,0.00013,8.76017]
[1779865320970,39.87,75744.0,0.0,0.86543,0.00013,8.76017]
[1779865321090,39.87,75744.0,0.0,0.86543,0.00013,8.76017]
[1779865323727,39.87,75744.16,0.0,0.86546,0.00013,8.7592]
[1779865323896,39.87,75745.16,0.0,0.86559,0.00013,8.7533]
[1779865326616,39.87,75746.58,0.0,0.86578,0.00013,8.74494]
[1779865326724,39.87,75746.58,0.0,0.86578,0.00013,8.74494]
[1779865332655,39.87,75746.93,0.0,0.86583,0.00013,8.74294]
[1779865332726,39.87,75746.93,0.0,0.86583,0.00013,8.74294]
[1779865332805,39.87,75746.44,0.0,0.86576,0.00013,8.74584]
[1779865332971,39.87,75746.44,0.0,0.86576,0.00013,8.74584]
[1779865333095,39.87,75746.44,0.0,0.86576,0.00013,8.74584]
[1779865334655,39.87,75746.44,0.0,0.86576,0.00013,8.74584]
[1779865334768,39.87,75746.44,0.0,0.86576,0.00013,8.74584]
[1779865334968,39.87,75746.44,0.0,0.86576,0.00013,8.74585]
[1779865335085,39.87,75746.44,0.0,0.86576,0.00013,8.74585]
[1779865335147,39.87,75748.29,0.0,0.86601,0.00013,8.73497]
[1779865335845,39.87,75751.4,0.0,0.86642,0.00013,8.71667]
[1779865337731,39.87,75751.4,0.0,0.86642,0.00013,8.71667]
[1779865337841,39.87,75752.87,0.0,0.86662,0.00013,8.70804]
[1779865338651,39.87,75752.87,0.0,0.86662,0.00013,8.70804]
[1779865338725,39.87,75752.87,0.0,0.86662,0.00013,8.70804]
[1779865340880,39.87,75755.56,0.0,0.86697,0.00013,8.69244]
[1779865344647,39.87,75755.5,0.0,0.86696,0.00013,8.69294]
[1779865344726,39.87,75755.5,0.0,0.86696,0.00013,8.69294]
[1779865344807,39.87,75755.5,0.0,0.86696,0.00013,8.69294]
[1779865344976,39.87,75757.02,0.0,0.86716,0.00013,8.68418]
[1779865345074,39.87,75757.02,0.0,0.86716,0.00013,8.68418]
[1779865345175,39.87,75761.69,0.0,0.86778,0.00013,8.65684]
[1779865347733,39.87,75761.87,0.0,0.8678,0.00013,8.65578]
[1779865347864,39.87,75761.82,0.0,0.86779,0.00013,8.65623]
[1779865347972,39.87,75761.82,0.0,0.86779,0.00013,8.65623]
[1779865348089,39.87,75761.82,0.0,0.86779,0.00013,8.65623]
[1779865350639,39.87,75762.19,0.0,0.86784,0.00013,8.65438]
[1779865350726,39.87,75762.19,0.0,0.86784,0.00013,8.65438]
[1779865351958,39.87,75754.79,0.0,0.86693,0.00013,8.6913]
[1779865356665,39.87,75754.45,0.0,0.86688,0.00013,8.69375]
[1779865356724,39.87,75754.45,0.0,0.86688,0.00013,8.69375]
[1779865356838,39.88,75754.79,0.0,0.86692,0.00013,8.69203]
[1779865356975,39.88,75754.79,0.0,0.86692,0.00013,8.69203]
[1779865357084,39.88,75754.79,0.0,0.86692,0.00013,8.69203]
[1779865359738,39.88,75755.7,0.0,0.86704,0.00013,8.68682]
[1779865359927,39.88,75755.84,0.0,0.86705,0.00013,8.68616]
[1779865360020,39.88,75758.67,0.0,0.86742,0.00013,8.66968]
[1779865361027,39.88,75761.16,0.0,0.86775,0.00013,8.65522]
[1779865362649,39.88,75761.16,0.0,0.86775,0.00013,8.65522]
[1779865362724,39.88,75761.16,0.0,0.86775,0.00013,8.65522]
[1779865364048,39.88,75770.14,0.0,0.86893,0.00013,8.60312]
[1779865365055,39.88,75778.36,0.0,0.87001,0.00013,8.5549]
[1779865366062,39.88,75777.42,0.0,0.86988,0.00013,8.56048]
[1779865368684,39.88,75776.62,0.0,0.86977,0.00013,8.56545]
[1779865368729,39.88,75776.62,0.0,0.86977,0.00013,8.56545]
[1779865368949,39.88,75776.61,0.0,0.86977,0.00013,8.56563]
[1779865368971,39.88,75776.61,0.0,0.86977,0.00013,8.56563]
[1779865369038,39.88,75776.61,0.0,0.86977,0.00013,8.56563]
[1779865371736,39.88,75776.59,0.0,0.86976,0.00013,8.56598]
[1779865371850,39.88,75775.99,0.0,0.86968,0.00013,8.56962]
[1779865374586,39.88,75776.16,0.0,0.8697,0.00013,8.56884]
[1779865374724,39.88,75776.16,0.0,0.8697,0.00013,8.56884]
[1779865376132,39.89,75774.28,0.0,0.86944,0.00013,8.58018]
[1779865377139,39.89,75772.13,0.0,0.86916,0.00013,8.59288]
[1779865378146,39.89,75769.26,0.0,0.86878,0.00013,8.60979]
[1779865380622,39.89,75769.83,0.0,0.86885,0.00013,8.60648]
[1779865380725,39.89,75769.83,0.0,0.86885,0.00013,8.60648]
[1779865380902,39.89,75770.03,0.0,0.86888,0.00013,8.60536]
[1779865380975,39.89,75770.03,0.0,0.86888,0.00013,8.60536]
[1779865381040,39.89,75770.03,0.0,0.86888,0.00013,8.60536]
[1779865383503,39.89,75769.88,0.0,0.86885,0.00013,8.60633]
[1779865383721,39.89,75769.88,0.0,0.86885,0.00013,8.60633]
[1779865383969,39.89,75770.86,0.0,0.86898,0.00013,8.60062]
[1779865384149,39.89,75770.86,0.0,0.86898,0.00013,8.60062]
[1779865384189,39.89,75766.65,0.0,0.86843,0.00013,8.62538]
[1779865385310,39.89,75766.65,0.0,0.86843,0.00013,8.62538]
[1779865385477,39.89,75766.65,0.0,0.86843,0.00013,8.62538]
[1779865385728,39.89,75766.65,0.0,0.86843,0.00013,8.62538]
[1779865385825,39.89,75765.01,0.0,0.86821,0.00013,8.63503]
[1779865385861,39.89,75765.01,0.0,0.86821,0.00013,8.63503]
[1779865386615,39.89,75765.01,0.0,0.86821,0.00013,8.63503]
[1779865386721,39.89,75765.01,0.0,0.86821,0.00013,8.63503]
[1779865386823,39.89,75759.09,0.0,0.86742,0.00013,8.6698]
[1779865392245,39.89,75758.49,0.0,0.86735,0.00013,8.67304]
[1779865397280,39.89,75758.31,0.0,0.86733,0.00013,8.6739]
[1779865400209,39.88,75758.65,0.0,0.86738,0.00013,8.67182]
[1779865400222,39.88,75758.65,0.0,0.86738,0.00013,8.67182]
[1779865404427,39.88,75757.1,0.0,0.86717,0.00013,8.68079]
[1779865404472,39.88,75757.1,0.0,0.86717,0.00013,8.68079]
[1779865405721,39.88,75757.66,0.0,0.86725,0.00013,8.67746]
[1779865405830,39.88,75757.98,0.0,0.86729,0.00013,8.67554]
[1779865412385,39.88,75757.91,0.0,0.86737,0.00013,8.66928]
[1779865417420,39.88,75757.82,0.0,0.86736,0.00013,8.6697]
[1779865420425,39.88,75758.6,0.0,0.86746,0.00013,8.66508]
[1779865420472,39.88,75758.6,0.0,0.86746,0.00013,8.66508]
[1779865425762,39.88,75760.97,0.0,0.86778,0.00013,8.65114]
[1779865425970,39.88,75761.11,0.0,0.8678,0.00013,8.65033]
[1779865431518,39.88,75759.66,0.0,0.8676,0.00013,8.65886]
[1779865435593,39.88,75759.74,0.0,0.86761,0.00013,8.6584]
[1779865435719,39.88,75759.74,0.0,0.86761,0.00013,8.6584]
[1779865439779,39.88,75758.78,0.0,0.86749,0.00013,8.66405]
[1779865439880,39.88,75758.9,0.0,0.8675,0.00013,8.66334]
[1779865439968,39.88,75758.9,0.0,0.8675,0.00013,8.66334]
[1779865444497,39.88,75759.21,0.0,0.86754,0.00013,8.66152]
[1779865444721,39.88,75759.21,0.0,0.86754,0.00013,8.66152]
[1779865450651,39.88,75759.35,0.0,0.86756,0.00013,8.66073]
[1779865455685,39.88,75759.67,0.0,0.8676,0.00013,8.65887]
[1779865460721,39.88,75759.78,0.0,0.86762,0.00013,8.65826]
[1779865463901,39.88,75760.04,0.0,0.86765,0.00013,8.65674]
[1779865463929,39.88,75762.98,0.0,0.86804,0.00013,8.63948]
[1779865463971,39.88,75762.98,0.0,0.86804,0.00013,8.63948]
[1779865467943,39.88,75764.66,0.0,0.86826,0.00013,8.62979]
[1779865467972,39.88,75764.66,0.0,0.86826,0.00013,8.62979]
[1779865468791,39.88,75763.99,0.0,0.86817,0.00013,8.63377]
[1779865471393,39.88,75763.84,0.0,0.86815,0.00013,8.63473]
[1779865471468,39.88,75763.84,0.0,0.86815,0.00013,8.63473]
[1779865475926,39.88,75764.07,0.0,0.86825,0.00013,8.62708]
[1779865475851,39.89,75761.16,0.0,0.86787,0.00013,8.64426]
[1779865476852,39.89,75750.7,0.0,0.86647,0.00013,8.70577]
[1779865477860,39.88,75750.02,0.0,0.86638,0.00013,8.7097]
[1779865479874,39.88,75744.88,0.0,0.8657,0.00013,8.7398]
[1779865484149,39.88,75744.23,0.0,0.86562,0.00013,8.74316]
[1779865484219,39.88,75744.23,0.0,0.86562,0.00013,8.74316]
[1779865484909,39.88,75744.48,0.0,0.86566,0.00013,8.74158]
[1779865487043,39.88,75744.04,0.0,0.8656,0.00013,8.74395]
[1779865489721,39.88,75743.49,0.0,0.86553,0.00013,8.74697]
[1779865492273,39.88,75743.75,0.0,0.86557,0.00013,8.74509]
[1779865492469,39.88,75743.75,0.0,0.86557,0.00013,8.74509]
[1779865492570,39.88,75743.75,0.0,0.86558,0.00013,8.74499]
[1779865498196,39.88,75743.6,0.0,0.86556,0.00013,8.74554]
[1779865498217,39.88,75743.6,0.0,0.86556,0.00013,8.74554]
[1779865501027,39.88,75749.48,0.0,0.86637,0.00013,8.71035]
[1779865502376,39.88,75749.48,0.0,0.86637,0.00013,8.71035]
[1779865502473,39.88,75749.48,0.0,0.86637,0.00013,8.71035]
[1779865502521,39.87,75755.2,0.0,0.86713,0.00013,8.67651]
[1779865504270,39.87,75754.95,0.0,0.8671,0.00013,8.67798]
[1779865504471,39.87,75754.95,0.0,0.8671,0.00013,8.67798]
[1779865504487,39.87,75755.09,0.0,0.86712,0.00013,8.6771]
[1779865508854,39.87,75755.09,0.0,0.86712,0.00013,8.67704]
[1779865508970,39.87,75755.09,0.0,0.86712,0.00013,8.67704]
[1779865509084,39.87,75761.6,0.0,0.86799,0.00013,8.63871]
[1779865513111,39.87,75766.8,0.0,0.86868,0.00013,8.60819]
[1779865514218,39.87,75766.8,0.0,0.86868,0.00013,8.60819]
[1779865517143,39.87,75771.45,0.0,0.86929,0.00013,8.5811]
[1779865518624,39.87,75771.45,0.0,0.86929,0.00013,8.5811]
[1779865518720,39.87,75771.45,0.0,0.86929,0.00013,8.5811]
[1779865520274,39.88,75771.68,0.0,0.86931,0.00013,8.57992]
[1779865520469,39.88,75771.68,0.0,0.86931,0.00013,8.57992]
[1779865520570,39.88,75771.66,0.0,0.86931,0.00013,8.58023]
[1779865526210,39.88,75771.18,0.0,0.86923,0.00013,8.58352]
[1779865527072,39.88,75771.18,0.0,0.86923,0.00013,8.58352]
[1779865527239,39.88,75771.18,0.0,0.86923,0.00013,8.58352]
[1779865529231,39.88,75764.94,0.0,0.8684,0.00013,8.62041]
[1779865530238,39.88,75752.0,0.0,0.86668,0.00013,8.69654]
[1779865531566,39.88,75752.0,0.0,0.86668,0.00013,8.69654]
[1779865531722,39.88,75752.0,0.0,0.86668,0.00013,8.69654]
[1779865531790,39.88,75746.67,0.0,0.86604,0.00013,8.72185]
[1779865535273,39.88,75733.44,0.0,0.86425,0.00014,8.80011]
[1779865536280,39.88,75728.7,0.0,0.8636,0.00014,8.82803]
[1779865537042,39.88,75728.7,0.0,0.8636,0.00014,8.82803]
[1779865537219,39.88,75728.7,0.0,0.8636,0.00014,8.82803]
[1779865540308,39.88,75723.58,0.0,0.86291,0.00014,8.85804]
[1779865544542,39.88,75726.39,0.0,0.8633,0.00014,8.84123]
[1779865544729,39.88,75726.39,0.0,0.8633,0.00014,8.84123]
[1779865544830,39.88,75726.39,0.0,0.8633,0.00014,8.84117]
[1779865550137,39.88,75727.95,0.0,0.86352,0.00014,8.83175]
[1779865550906,39.88,75730.84,0.0,0.86391,0.00014,8.81467]
[1779865553732,39.88,75731.99,0.0,0.86407,0.00014,8.80787]
[1779865554778,39.88,75734.14,0.0,0.86436,0.00014,8.7952]
[1779865554971,39.88,75734.14,0.0,0.86436,0.00014,8.7952]
[1779865554879,39.88,75736.42,0.0,0.86467,0.00014,8.78178]
[1779865559443,39.88,75740.12,0.0,0.86516,0.00013,8.76021]
[1779865562758,39.88,75740.18,0.0,0.86517,0.00013,8.75991]
[1779865562969,39.88,75740.18,0.0,0.86517,0.00013,8.75991]
[1779865568506,39.88,75739.97,0.0,0.86513,0.00013,8.76162]
[1779865570506,39.88,75739.85,0.0,0.86511,0.00013,8.76238]
[1779865570717,39.88,75739.85,0.0,0.86511,0.00013,8.76238]
[1779865570723,39.88,75739.85,0.0,0.86511,0.00013,8.76238]
[1779865570969,39.88,75739.85,0.0,0.86511,0.00013,8.76238]
[1779865570818,39.88,75739.78,0.0,0.8651,0.00013,8.76285]
[1779865572533,39.88,75734.93,0.0,0.86444,0.00014,8.7915]
[1779865576680,39.88,75734.13,0.0,0.86434,0.00014,8.79623]
[1779865576719,39.88,75734.13,0.0,0.86434,0.00014,8.79623]
[1779865582605,39.88,75733.74,0.0,0.86428,0.00014,8.79855]
[1779865587640,39.88,75733.76,0.0,0.86428,0.00014,8.79846]
[1779865593130,39.88,75733.99,0.0,0.86439,0.00014,8.79069]
[1779865593217,39.88,75733.99,0.0,0.86439,0.00014,8.79069]
[1779865595531,39.88,75732.67,0.0,0.86421,0.00014,8.79851]
[1779865595726,39.88,75732.67,0.0,0.86421,0.00014,8.79851]
[1779865595824,39.88,75729.79,0.0,0.86382,0.00014,8.81549]
[1779865598717,39.88,75726.36,0.0,0.86336,0.00014,8.83565]
[1779865599594,39.88,75726.36,0.0,0.86336,0.00014,8.83565]
[1779865599719,39.88,75726.36,0.0,0.86336,0.00014,8.83565]
[1779865604424,39.88,75721.93,0.0,0.86276,0.00014,8.86153]
[1779865604469,39.88,75721.93,0.0,0.86276,0.00014,8.86153]
[1779865605684,39.88,75720.57,0.0,0.86258,0.00014,8.86948]
[1779865605721,39.88,75720.57,0.0,0.86258,0.00014,8.86948]
[1779865605765,39.88,75719.52,0.0,0.86243,0.00014,8.87581]
[1779865609541,39.88,75717.16,0.0,0.86211,0.00014,8.88969]
[1779865609720,39.88,75717.16,0.0,0.86211,0.00014,8.88969]
[1779865614033,39.88,75714.42,0.0,0.86174,0.00014,8.90579]
[1779865614228,39.88,75713.37,0.0,0.86159,0.00014,8.91207]
[1779865614829,39.88,75714.38,0.0,0.86173,0.00014,8.90617]
[1779865619865,39.88,75712.78,0.0,0.8615,0.00014,8.91598]
[1779865621702,39.88,75713.73,0.0,0.86163,0.00014,8.91042]
[1779865621720,39.88,75713.73,0.0,0.86163,0.00014,8.91042]
[1779865625750,39.88,75716.43,0.0,0.86199,0.00014,8.89473]
[1779865625969,39.88,75716.43,0.0,0.86199,0.00014,8.89473]
[1779865626070,39.89,75713.91,0.0,0.86165,0.00014,8.90969]
[1779865631094,39.89,75713.32,0.0,0.86156,0.00014,8.91327]
[1779865630942,39.89,75702.93,0.0,0.86013,0.00014,8.97478]
[1779865631949,39.89,75699.86,0.0,0.8597,0.00014,8.99289]
[1779865633096,39.89,75699.86,0.0,0.8597,0.00014,8.99289]
[1779865633220,39.89,75699.5,0.0,0.85966,0.00014,8.99495]
[1779865633963,39.89,75700.99,0.0,0.85986,0.00014,8.98608]
[1779865638511,39.88,75701.32,0.0,0.85991,0.00014,8.98395]
[1779865638748,39.88,75701.32,0.0,0.85991,0.00014,8.98395]
[1779865638998,39.88,75704.56,0.0,0.86036,0.00014,8.96476]
[1779865643026,39.88,75709.2,0.0,0.861,0.00014,8.93735]
[1779865644296,39.88,75711.27,0.0,0.86129,0.00014,8.92515]
[1779865644467,39.88,75711.27,0.0,0.86129,0.00014,8.92515]
[1779865646094,39.88,75713.62,0.0,0.86161,0.00014,8.9111]
[1779865646220,39.88,75713.99,0.0,0.86167,0.00014,8.90876]
[1779865647054,39.88,75717.45,0.0,0.86214,0.00014,8.88819]
[1779865651282,39.88,75716.93,0.0,0.86216,0.00014,8.88434]
[1779865651471,39.88,75716.93,0.0,0.86216,0.00014,8.88434]
[1779865658131,39.88,75716.66,0.0,0.86215,0.00014,8.88507]
[1779865663391,39.88,75716.72,0.0,0.86217,0.00014,8.88419]
[1779865663468,39.88,75716.72,0.0,0.86217,0.00014,8.88419]
[1779865665150,39.87,75716.97,0.0,0.86221,0.00014,8.88246]
[1779865665229,39.87,75716.97,0.0,0.86221,0.00014,8.88246]
[1779865665249,39.87,75716.96,0.0,0.86221,0.00014,8.88239]
[1779865671114,39.87,75716.84,0.0,0.8622,0.00014,8.88284]
[1779865671219,39.87,75716.84,0.0,0.8622,0.00014,8.88284]
[1779865671222,39.87,75723.14,0.0,0.86307,0.00014,8.84514]
[1779865673236,39.87,75726.8,0.0,0.86357,0.00014,8.82334]
[1779865674784,39.87,75726.8,0.0,0.86357,0.00014,8.82334]
[1779865674969,39.87,75726.8,0.0,0.86357,0.00014,8.82334]
[1779865675071,39.87,75726.48,0.0,0.86353,0.00014,8.82512]
[1779865680291,39.87,75725.9,0.0,0.86346,0.00014,8.82825]
[1779865683475,39.87,75725.99,0.0,0.86347,0.00014,8.82759]
[1779865683722,39.87,75725.99,0.0,0.86347,0.00014,8.82759]
[1779865689356,39.87,75725.88,0.0,0.86347,0.00014,8.82791]
[1779865695399,39.87,75726.1,0.0,0.8635,0.00014,8.82645]
[1779865700434,39.87,75725.42,0.0,0.86341,0.00014,8.83043]
[1779865701336,39.87,75725.42,0.0,0.86341,0.00014,8.83043]
[1779865701467,39.87,75725.42,0.0,0.86341,0.00014,8.83043]
[1779865703376,39.87,75724.17,0.0,0.86324,0.00014,8.83779]
[1779865703470,39.87,75724.17,0.0,0.86324,0.00014,8.83779]
[1779865703572,39.87,75728.66,0.0,0.86385,0.00014,8.81129]
[1779865706612,39.87,75731.1,0.0,0.86418,0.00014,8.79698]
[1779865706718,39.87,75731.1,0.0,0.86418,0.00014,8.79698]
[1779865711186,39.87,75733.78,0.0,0.86453,0.00014,8.7815]
[1779865711220,39.87,75733.78,0.0,0.86453,0.00014,8.7815]
[1779865711511,39.87,75733.42,0.0,0.86456,0.00014,8.77723]
[1779865713526,39.87,75728.87,0.0,0.86394,0.00014,8.80415]
[1779865714532,39.87,75724.97,0.0,0.86341,0.00014,8.82716]
[1779865715724,39.87,75724.97,0.0,0.86341,0.00014,8.82716]
[1779865717553,39.87,75728.72,0.0,0.86393,0.00014,8.80497]
[1779865718560,39.87,75732.03,0.0,0.86437,0.00014,8.78546]
[1779865722503,39.87,75732.34,0.0,0.86441,0.00014,8.78372]
[1779865722727,39.87,75732.34,0.0,0.86441,0.00014,8.78372]
[1779865723113,39.87,75732.34,0.0,0.86441,0.00014,8.78372]
[1779865722826,39.87,75731.6,0.0,0.86431,0.00014,8.7881]
[1779865728572,39.87,75729.75,0.0,0.86406,0.00014,8.79904]
[1779865728724,39.87,75729.75,0.0,0.86406,0.00014,8.79904]
[1779865728822,39.87,75729.27,0.0,0.864,0.00014,8.80186]
[1779865734672,39.87,75728.71,0.0,0.86392,0.00014,8.80503]
[1779865739706,39.87,75727.41,0.0,0.86375,0.00014,8.81252]
[1779865741721,39.87,75724.72,0.0,0.86339,0.00014,8.82828]
[1779865746756,39.87,75722.36,0.0,0.86308,0.00014,8.84177]
[1779865751791,39.86,75722.01,0.0,0.86304,0.00014,8.84336]
[1779865756826,39.86,75722.42,0.0,0.86311,0.00014,8.84048]
[1779865764882,39.86,75722.23,0.0,0.8631,0.00014,8.84085]
[1779865769917,39.86,75722.44,0.0,0.86313,0.00014,8.83919]
[1779865774952,39.86,75721.55,0.0,0.8631,0.00014,8.83759]
[1779865779987,39.85,75722.57,0.0,0.86325,0.00014,8.83117]
[1779865783008,39.85,75719.29,0.0,0.86281,0.00014,8.8503]
[1779865784022,39.85,75714.41,0.0,0.86214,0.00014,8.87902]
[1779865789057,39.85,75712.05,0.0,0.86182,0.00014,8.89267]
[1779865794092,39.85,75711.13,0.0,0.86169,0.00014,8.89833]
[1779865799127,39.85,75709.68,0.0,0.86149,0.00014,8.90714]
[1779865801140,39.85,75705.23,0.0,0.86087,0.00014,8.9335]
[1779865802148,39.85,75695.3,0.0,0.8595,0.00014,8.99202]
[1779865803155,39.85,75691.32,0.0,0.85895,0.00014,9.0155]
[1779865805169,39.85,75687.54,0.0,0.85843,0.00014,9.03765]
[1779865806874,39.85,75684.86,0.0,0.85806,0.00014,9.05339]
[1779865809718,39.85,75683.47,0.0,0.85787,0.00014,9.06117]
[1779865811211,39.85,75674.74,0.0,0.85666,0.00014,9.11257]
[1779865812217,39.85,75672.0,0.0,0.85627,0.00014,9.12858]
[1779865815512,39.85,75673.24,0.0,0.85646,0.00014,9.12074]
[1779865815735,39.85,75673.24,0.0,0.85646,0.00014,9.12074]
[1779865818925,39.84,75673.76,0.0,0.85655,0.00014,9.11694]
[1779865818970,39.84,75673.76,0.0,0.85655,0.00014,9.11694]
[1779865819639,39.84,75676.42,0.0,0.85693,0.00014,9.10094]
[1779865819732,39.84,75676.42,0.0,0.85693,0.00014,9.10094]
[1779865820274,39.84,75676.33,0.0,0.85692,0.00014,9.10126]
[1779865825314,39.84,75677.64,0.0,0.85713,0.00014,9.09269]
[1779865827338,39.84,75677.2,0.0,0.85707,0.00014,9.09509]
[1779865827474,39.84,75677.2,0.0,0.85707,0.00014,9.09509]
[1779865833368,39.83,75676.6,0.0,0.8571,0.00014,9.09068]
[1779865836038,39.83,75676.46,0.0,0.85708,0.00014,9.0913]
[1779865836220,39.83,75676.46,0.0,0.85708,0.00014,9.0913]
[1779865836245,39.83,75672.34,0.0,0.85651,0.00014,9.11527]
[1779865837618,39.83,75671.62,0.0,0.85641,0.00014,9.11954]
[1779865837723,39.83,75671.62,0.0,0.85641,0.00014,9.11954]
[1779865837820,39.83,75671.79,0.0,0.85645,0.00014,9.11803]
[1779865840417,39.83,75668.85,0.0,0.85603,0.00014,9.13541]
[1779865843184,39.83,75668.36,0.0,0.85597,0.00014,9.13828]
[1779865843217,39.83,75668.36,0.0,0.85597,0.00014,9.13828]
[1779865848701,39.82,75666.09,0.0,0.85565,0.00014,9.15134]
[1779865848732,39.82,75666.09,0.0,0.85565,0.00014,9.15134]
[1779865849079,39.82,75666.09,0.0,0.85565,0.00014,9.15134]
[1779865849221,39.82,75666.09,0.0,0.85565,0.00014,9.15134]
[1779865849301,39.82,75666.05,0.0,0.85565,0.00014,9.15142]
[1779865854516,39.82,75664.3,0.0,0.85541,0.00014,9.16137]
[1779865856834,39.82,75664.23,0.0,0.85541,0.00014,9.16169]
[1779865856967,39.82,75664.23,0.0,0.85541,0.00014,9.16169]
[1779865861146,39.82,75662.74,0.0,0.8552,0.00014,9.17019]
[1779865861225,39.82,75662.74,0.0,0.8552,0.00014,9.17019]
[1779865861307,39.82,75656.67,0.0,0.85434,0.00014,9.20624]
[1779865866600,39.82,75656.61,0.0,0.85432,0.00014,9.20696]
[1779865867725,39.82,75656.61,0.0,0.85432,0.00014,9.20696]
[1779865869577,39.82,75656.23,0.0,0.85427,0.00014,9.20934]
[1779865869725,39.82,75656.23,0.0,0.85427,0.00014,9.20934]
[1779865869814,39.82,75656.71,0.0,0.85433,0.00014,9.20656]
[1779865874861,39.82,75656.67,0.0,0.85432,0.00014,9.20708]
[1779865874972,39.82,75656.67,0.0,0.85432,0.00014,9.20708]
[1779865880363,39.82,75658.52,0.0,0.85458,0.00014,9.19609]
[1779865880473,39.82,75658.46,0.0,0.85458,0.00014,9.19633]
[1779865880698,39.82,75657.99,0.0,0.85451,0.00014,9.19902]
[1779865882876,39.82,75658.19,0.0,0.85454,0.00014,9.19772]
[1779865882968,39.82,75658.19,0.0,0.85454,0.00014,9.19772]
[1779865887281,39.82,75660.74,0.0,0.85492,0.00014,9.18221]
[1779865887347,39.82,75661.49,0.0,0.85502,0.00014,9.17768]
[1779865887473,39.82,75661.49,0.0,0.85502,0.00014,9.17768]
[1779865888353,39.82,75661.49,0.0,0.85502,0.00014,9.17768]
[1779865888476,39.82,75662.39,0.0,0.85515,0.00014,9.17226]
[1779865889764,39.82,75666.57,0.0,0.85575,0.00014,9.14733]
[1779865893732,39.82,75669.19,0.0,0.85619,0.00014,9.12577]
[1779865893971,39.82,75669.19,0.0,0.85619,0.00014,9.12577]
[1779865894778,39.82,75669.36,0.0,0.85621,0.00014,9.12493]
[1779865894975,39.82,75669.36,0.0,0.85621,0.00014,9.12493]
[1779865895073,39.82,75669.91,0.0,0.85628,0.00014,9.12184]
[1779865900842,39.83,75669.97,0.0,0.85627,0.00014,9.1225]
[1779865902648,39.83,75669.85,0.0,0.85625,0.00014,9.12337]
[1779865902724,39.83,75669.85,0.0,0.85625,0.00014,9.12337]
[1779865907892,39.83,75670.19,0.0,0.85627,0.00014,9.12233]
[1779865908655,39.83,75670.19,0.0,0.85627,0.00014,9.12233]
[1779865908722,39.83,75670.19,0.0,0.85627,0.00014,9.12233]
[1779865910873,39.83,75674.35,0.0,0.85685,0.00014,9.098]
[1779865910975,39.83,75674.35,0.0,0.85685,0.00014,9.098]
[1779865911077,39.83,75676.09,0.0,0.85709,0.00014,9.08788]
[1779865915948,39.84,75680.09,0.0,0.85764,0.00014,9.06458]
[1779865916566,39.84,75680.09,0.0,0.85764,0.00014,9.06458]
[1779865916718,39.84,75680.09,0.0,0.85764,0.00014,9.06458]
[1779865920604,39.84,75678.61,0.0,0.85743,0.00014,9.07358]
[1779865921178,39.84,75678.61,0.0,0.85743,0.00014,9.07358]
[1779865921221,39.84,75678.61,0.0,0.85743,0.00014,9.07358]
[1779865921275,39.84,75677.88,0.0,0.85733,0.00014,9.07796]
[1779865924011,39.84,75672.29,0.0,0.85654,0.00014,9.11122]
[1779865929041,39.84,75674.39,0.0,0.85683,0.00014,9.09875]
[1779865932072,39.84,75665.77,0.0,0.85562,0.00014,9.14985]
[1779865934086,39.84,75671.29,0.0,0.8564,0.00014,9.11695]
[1779865935093,39.84,75675.39,0.0,0.85698,0.00014,9.09261]
[1779865940128,39.84,75675.24,0.0,0.85696,0.00014,9.09349]
[1779865944156,39.84,75671.96,0.0,0.8565,0.00014,9.11289]
[1779865949195,39.84,75672.02,0.0,0.85651,0.00014,9.11241]
[1779865956244,39.84,75672.09,0.0,0.8566,0.00014,9.10559]
[1779865961279,39.84,75671.94,0.0,0.85655,0.00014,9.1074]
[1779865966314,39.84,75672.76,0.0,0.85665,0.00014,9.10347]
[1779865970342,39.84,75677.91,0.0,0.85736,0.00014,9.0735]
[1779865975377,39.85,75679.41,0.0,0.85756,0.00014,9.06499]
[1779865980412,39.85,75678.58,0.0,0.85744,0.00014,9.0701]
[1779865984440,39.85,75682.23,0.0,0.85795,0.00014,9.04862]
[1779865989568,39.85,75682.16,0.0,0.85794,0.00014,9.0492]
[1779865995519,39.85,75680.67,0.0,0.85772,0.00014,9.0584]
[1779865997533,39.85,75676.99,0.0,0.8572,0.00014,9.08025]
[1779866002568,39.85,75676.88,0.0,0.85719,0.00014,9.08086]
[1779866008611,39.85,75676.49,0.0,0.85713,0.00014,9.08311]
[1779866011631,39.85,75673.77,0.0,0.85683,0.00014,9.09271]
[1779866013646,39.85,75670.83,0.0,0.85641,0.00014,9.11027]
[1779866015660,39.85,75667.87,0.0,0.85599,0.00014,9.12813]
[1779866020695,39.85,75668.39,0.0,0.85605,0.00014,9.12569]
[1779866025730,39.86,75669.15,0.0,0.85614,0.00014,9.12186]
[1779866030764,39.86,75670.89,0.0,0.85636,0.00014,9.11239]
[1779866035800,39.86,75671.06,0.0,0.85637,0.00014,9.11218]
[1779866040835,39.87,75671.18,0.0,0.85637,0.00014,9.11228]
[1779866041842,39.87,75675.42,0.0,0.85697,0.00014,9.08712]
[1779866042849,39.87,75679.03,0.0,0.85747,0.00014,9.06573]
[1779866043856,39.87,75682.13,0.0,0.85791,0.00014,9.0474]
[1779866048891,39.87,75681.9,0.0,0.85787,0.00014,9.04897]
[1779866053926,39.87,75681.99,0.0,0.85788,0.00014,9.04858]
[1779866062990,39.87,75684.19,0.0,0.85818,0.00014,9.03571]
[1779866068026,39.87,75683.65,0.0,0.85811,0.00014,9.03903]
[1779866073061,39.87,75685.08,0.0,0.85838,0.00014,9.02424]
[1779866082124,39.87,75683.54,0.0,0.85816,0.00014,9.03365]
[1779866087160,39.87,75683.44,0.0,0.85814,0.00014,9.03438]
[1779866093204,39.87,75684.18,0.0,0.85824,0.00014,9.03018]
[1779866099246,39.87,75683.43,0.0,0.85813,0.00014,9.03478]
[1779866104281,39.87,75682.83,0.0,0.85805,0.00014,9.03845]
[1779866109320,39.87,75674.86,0.0,0.85692,0.00014,9.08597]
[1779866110332,39.87,75672.06,0.0,0.85652,0.00014,9.1027]
[1779866115367,39.88,75671.54,0.0,0.85643,0.00014,9.10639]
[1779866120402,39.88,75669.72,0.0,0.85616,0.00014,9.11782]
[1779866124430,39.88,75666.32,0.0,0.85567,0.00014,9.13842]
[1779866129465,39.88,75665.35,0.0,0.85552,0.00014,9.14463]
[1779866134500,39.88,75663.82,0.0,0.85537,0.00014,9.14775]
[1779866139535,39.89,75663.79,0.0,0.85535,0.00014,9.14846]
[1779866144569,39.89,75663.74,0.0,0.85533,0.00014,9.14932]
[1779866149605,39.89,75663.79,0.0,0.85533,0.00014,9.14962]
[1779866151014,39.89,75663.79,0.0,0.85533,0.00014,9.14962]
[1779866151720,39.89,75663.79,0.0,0.85532,0.00014,9.14987]
[1779866153635,39.89,75657.49,0.0,0.85442,0.00014,9.18743]
[1779866153650,39.89,75657.49,0.0,0.85442,0.00014,9.18743]
[1779866153731,39.89,75657.49,0.0,0.85442,0.00014,9.18743]
[1779866154642,39.89,75654.98,0.0,0.85406,0.00014,9.20238]
[1779866155995,39.89,75654.98,0.0,0.85406,0.00014,9.20238]
[1779866156221,39.89,75654.98,0.0,0.85406,0.00014,9.20238]
[1779866159677,39.89,75651.42,0.0,0.85355,0.00014,9.22368]
[1779866164062,39.89,75651.39,0.0,0.85354,0.00014,9.22392]
[1779866164218,39.89,75651.39,0.0,0.85354,0.00014,9.22392]
[1779866167161,39.9,75650.31,0.0,0.85339,0.00014,9.23038]
[1779866167228,39.9,75650.31,0.0,0.85339,0.00014,9.23038]
[1779866167256,39.9,75651.0,0.0,0.85348,0.00014,9.22631]
[1779866169747,39.9,75656.77,0.0,0.85431,0.00014,9.19214]
[1779866170676,39.9,75656.77,0.0,0.85431,0.00014,9.19214]
[1779866170721,39.9,75656.77,0.0,0.85431,0.00014,9.19214]
[1779866170754,39.9,75660.11,0.0,0.85478,0.00014,9.17236]
[1779866171761,39.9,75664.17,0.0,0.85536,0.00014,9.14837]
[1779866176797,39.9,75664.12,0.0,0.85534,0.00014,9.14922]
[1779866177925,39.9,75664.12,0.0,0.85534,0.00014,9.14922]
[1779866177969,39.9,75664.12,0.0,0.85534,0.00014,9.14922]
[1779866178809,39.9,75668.7,0.0,0.85598,0.00014,9.12233]
[1779866180800,39.9,75669.06,0.0,0.85603,0.00014,9.12032]
[1779866180976,39.9,75669.06,0.0,0.85603,0.00014,9.12032]
[1779866181029,39.9,75669.45,0.0,0.85608,0.00014,9.11829]
[1779866182995,39.9,75671.52,0.0,0.85637,0.00014,9.10604]
[1779866183222,39.9,75671.52,0.0,0.85637,0.00014,9.10604]
[1779866185859,39.9,75675.52,0.0,0.85693,0.00014,9.08237]
[1779866186866,39.9,75679.07,0.0,0.85743,0.00014,9.06133]
[1779866188790,39.9,75679.79,0.0,0.85754,0.00014,9.05703]
[1779866188967,39.9,75679.79,0.0,0.85754,0.00014,9.05703]
[1779866189087,39.9,75679.79,0.0,0.85754,0.00014,9.05703]
[1779866189222,39.9,75679.79,0.0,0.85754,0.00014,9.05703]
[1779866189321,39.9,75678.3,0.0,0.85733,0.00014,9.06581]
[1779866189887,39.9,75674.03,0.0,0.85673,0.00014,9.09108]
[1779866191901,39.9,75669.2,0.0,0.85613,0.00014,9.11308]
[1779866193431,39.9,75669.2,0.0,0.85613,0.00014,9.11308]
[1779866193469,39.9,75669.2,0.0,0.85613,0.00014,9.11308]
[1779866199957,39.89,75670.48,0.0,0.85634,0.00014,9.10407]
[1779866201387,39.89,75670.48,0.0,0.85634,0.00014,9.10407]
[1779866202787,39.89,75669.39,0.0,0.8562,0.00014,9.11015]
[1779866202970,39.89,75669.39,0.0,0.8562,0.00014,9.11015]
[1779866202977,39.89,75668.85,0.0,0.85613,0.00014,9.11314]
[1779866208014,39.89,75670.06,0.0,0.85632,0.00014,9.10484]
[1779866215062,39.88,75670.24,0.0,0.85639,0.00014,9.10211]
[1779866220097,39.88,75671.61,0.0,0.8566,0.00014,9.09296]
[1779866225133,39.87,75674.91,0.0,0.85708,0.00014,9.07302]
[1779866230855,39.87,75674.44,0.0,0.85701,0.00014,9.07573]
[1779866236212,39.86,75674.13,0.0,0.85703,0.00014,9.075]
[1779866241247,39.86,75673.59,0.0,0.85699,0.00014,9.0768]
[1779866249302,39.85,75671.07,0.0,0.85669,0.00014,9.08943]
[1779866251318,39.85,75668.73,0.0,0.85644,0.00014,9.09652]
[1779866257362,39.84,75666.98,0.0,0.85622,0.00014,9.10592]
[1779866262397,39.84,75668.17,0.0,0.8564,0.00014,9.09805]
[1779866267432,39.84,75668.2,0.0,0.85643,0.00014,9.09708]
[1779866273474,39.83,75672.81,0.0,0.8571,0.00014,9.06883]
[1779866274481,39.83,75677.17,0.0,0.85772,0.00014,9.04288]
[1779866277521,39.83,75681.9,0.0,0.85839,0.00014,9.01446]
[1779866278528,39.82,75686.79,0.0,0.85912,0.00014,8.98339]
[1779866283563,39.82,75687.87,0.0,0.85932,0.00014,8.97473]
[1779866288598,39.81,75687.85,0.0,0.85933,0.00014,8.9743]
[1779866293633,39.81,75687.29,0.0,0.85926,0.00014,8.97729]
[1779866299679,39.81,75688.16,0.0,0.85939,0.00014,8.97199]
[1779866303703,39.81,75692.17,0.0,0.85995,0.00014,8.94834]
[1779866307731,39.81,75694.71,0.0,0.86029,0.00014,8.93352]
[1779866310681,39.81,75694.97,0.0,0.86033,0.00014,8.93202]
[1779866310754,39.81,75713.07,0.0,0.86283,0.00014,8.82498]
[1779866311761,39.81,75712.23,0.0,0.86279,0.00014,8.82352]
[1779866314201,39.81,75713.43,0.0,0.86295,0.00014,8.81653]
[1779866319817,39.82,75713.73,0.0,0.86298,0.00014,8.81516]
[1779866323847,39.82,75700.5,0.0,0.86115,0.00014,8.8937]
[1779866324854,39.82,75700.36,0.0,0.86114,0.00014,8.89451]
[1779866327305,39.82,75700.45,0.0,0.86115,0.00014,8.89396]
[1779866327474,39.82,75700.45,0.0,0.86115,0.00014,8.89396]
[1779866327521,39.82,75700.54,0.0,0.86116,0.00014,8.89341]
[1779866333828,39.82,75699.92,0.0,0.86108,0.00014,8.89704]
[1779866334220,39.82,75698.31,0.0,0.86085,0.00014,8.90655]
[1779866336224,39.82,75697.26,0.0,0.86071,0.00014,8.91273]
[1779866341986,39.82,75699.45,0.0,0.86102,0.00014,8.89959]
[1779866342228,39.82,75699.45,0.0,0.86102,0.00014,8.89959]
[1779866342325,39.82,75698.82,0.0,0.86093,0.00014,8.90327]
[1779866346043,39.81,75699.22,0.0,0.86099,0.00014,8.90085]
[1779866346223,39.81,75699.22,0.0,0.86099,0.00014,8.90085]
[1779866351374,39.81,75698.75,0.0,0.86092,0.00014,8.90352]
[1779866353173,39.81,75698.99,0.0,0.86096,0.00014,8.90205]
[1779866353219,39.81,75698.99,0.0,0.86096,0.00014,8.90205]
[1779866353319,39.81,75701.53,0.0,0.86131,0.00014,8.88698]
[1779866354226,39.81,75701.53,0.0,0.86131,0.00014,8.88698]
[1779866355064,39.81,75706.43,0.0,0.86199,0.00014,8.85801]
[1779866359655,39.81,75706.3,0.0,0.86197,0.00014,8.85886]
[1779866359726,39.81,75706.3,0.0,0.86197,0.00014,8.85886]
[1779866359756,39.81,75706.76,0.0,0.86203,0.00014,8.85625]
[1779866363784,39.82,75705.81,0.0,0.8619,0.00014,8.86193]
[1779866363968,39.82,75705.74,0.0,0.86189,0.00014,8.86235]
[1779866364127,39.82,75702.97,0.0,0.8615,0.00014,8.87873]
[1779866369163,39.81,75701.58,0.0,0.86132,0.00014,8.88664]
[1779866374209,39.81,75701.54,0.0,0.8614,0.00014,8.88004]
[1779866374936,39.81,75701.54,0.0,0.8614,0.00014,8.87993]
[1779866374968,39.81,75701.54,0.0,0.8614,0.00014,8.87993]
[1779866376212,39.81,75703.23,0.0,0.86164,0.00014,8.86972]
[1779866381247,39.81,75704.73,0.0,0.86186,0.00014,8.86025]
[1779866386281,39.81,75705.7,0.0,0.86201,0.00014,8.85387]
[1779866391317,39.8,75705.85,0.0,0.86205,0.00014,8.85225]
[1779866396352,39.8,75709.97,0.0,0.86263,0.00014,8.82704]
[1779866401387,39.8,75711.32,0.0,0.86284,0.00014,8.81838]
[1779866404408,39.8,75715.1,0.0,0.86337,0.00014,8.79542]
[1779866407268,39.79,75715.75,0.0,0.86347,0.00014,8.79093]
[1779866407469,39.79,75715.75,0.0,0.86347,0.00014,8.79093]
[1779866408436,39.79,75709.19,0.0,0.86258,0.00014,8.82928]
[1779866412923,39.79,75711.46,0.0,0.86292,0.00014,8.81481]
[1779866412970,39.79,75711.46,0.0,0.86292,0.00014,8.81481]
[1779866415817,39.78,75711.46,0.0,0.86293,0.00014,8.81415]
[1779866418220,39.78,75710.25,0.0,0.86277,0.00014,8.82116]
[1779866424548,39.78,75710.64,0.0,0.86285,0.00014,8.81758]
[1779866425636,39.78,75710.64,0.0,0.86285,0.00014,8.81758]
[1779866425698,39.78,75710.64,0.0,0.86285,0.00014,8.81758]
[1779866425721,39.78,75710.64,0.0,0.86285,0.00014,8.81758]
[1779866425737,39.78,75710.64,0.0,0.86286,0.00014,8.81742]
[1779866428760,39.78,75710.55,0.0,0.86285,0.00014,8.81779]
[1779866428802,39.78,75715.31,0.0,0.86351,0.00014,8.78932]
[1779866428973,39.78,75715.31,0.0,0.86351,0.00014,8.78932]
[1779866431850,39.78,75715.95,0.0,0.8636,0.00014,8.78531]
[1779866431970,39.78,75716.34,0.0,0.86374,0.00014,8.77642]
[1779866438228,39.77,75715.41,0.0,0.86362,0.00014,8.78148]
[1779866438468,39.77,75715.41,0.0,0.86362,0.00014,8.78148]
[1779866439041,39.77,75716.24,0.0,0.86374,0.00014,8.77622]
[1779866439220,39.77,75716.24,0.0,0.86374,0.00014,8.77622]
[1779866439655,39.77,75715.7,0.0,0.86367,0.00014,8.7793]
[1779866444691,39.77,75715.46,0.0,0.86365,0.00014,8.78012]
[1779866447117,39.77,75714.13,0.0,0.86347,0.00014,8.78774]
[1779866447219,39.77,75714.13,0.0,0.86347,0.00014,8.78774]
[1779866447712,39.77,75710.02,0.0,0.86291,0.00014,8.81192]
[1779866452746,39.76,75709.72,0.0,0.86289,0.00014,8.81285]
[1779866453784,39.76,75709.72,0.0,0.86289,0.00014,8.81285]
[1779866453975,39.76,75709.75,0.0,0.8629,0.00014,8.8125]
[1779866454129,39.76,75709.75,0.0,0.8629,0.00014,8.8125]
[1779866454223,39.76,75709.75,0.0,0.8629,0.00014,8.8125]
[1779866454761,39.76,75710.59,0.0,0.86302,0.00014,8.80736]
[1779866459796,39.76,75711.19,0.0,0.86312,0.00014,8.80301]
[1779866464833,39.76,75710.78,0.0,0.86308,0.00014,8.80465]
[1779866469868,39.75,75710.77,0.0,0.86309,0.00014,8.80397]
[1779866471412,39.75,75710.84,0.0,0.86311,0.00014,8.80343]
[1779866472209,39.75,75710.41,0.0,0.86305,0.00014,8.80587]
[1779866472219,39.75,75710.41,0.0,0.86305,0.00014,8.80587]
[1779866474220,39.75,75711.14,0.0,0.86315,0.00014,8.80136]
[1779866474903,39.75,75711.1,0.0,0.86315,0.00014,8.80152]
[1779866479938,39.75,75707.97,0.0,0.86273,0.00014,8.81978]
[1779866480630,39.75,75707.97,0.0,0.86273,0.00014,8.81978]
[1779866480922,39.75,75707.97,0.0,0.86273,0.00014,8.81978]
[1779866480968,39.75,75707.97,0.0,0.86273,0.00014,8.81978]
[1779866482413,39.75,75707.97,0.0,0.86273,0.00014,8.81969]
[1779866482465,39.75,75707.97,0.0,0.86273,0.00014,8.81969]
[1779866482472,39.75,75707.97,0.0,0.86273,0.00014,8.81969]
[1779866482958,39.75,75708.42,0.0,0.86279,0.00014,8.817]
[1779866484973,39.75,75710.7,0.0,0.86311,0.00014,8.80349]
[1779866486224,39.75,75710.45,0.0,0.86307,0.00014,8.80498]
[1779866486324,39.75,75710.45,0.0,0.86307,0.00014,8.805]
[1779866489953,39.75,75710.55,0.0,0.86308,0.00014,8.80441]
[1779866493428,39.75,75710.63,0.0,0.86317,0.00014,8.79764]
[1779866493468,39.75,75710.63,0.0,0.86317,0.00014,8.79764]
[1779866493527,39.75,75710.73,0.0,0.86318,0.00014,8.79718]
[1779866499939,39.75,75711.81,0.0,0.86332,0.00014,8.79114]
[1779866499969,39.75,75711.81,0.0,0.86332,0.00014,8.79114]
[1779866500079,39.75,75710.83,0.0,0.86318,0.00014,8.79714]
[1779866505114,39.76,75710.7,0.0,0.86315,0.00014,8.79844]
[1779866507353,39.76,75710.47,0.0,0.86312,0.00014,8.79991]
[1779866507451,39.76,75708.39,0.0,0.86283,0.00014,8.81246]
[1779866508135,39.76,75699.25,0.0,0.86157,0.00014,8.86658]
[1779866509142,39.76,75696.8,0.0,0.86122,0.00014,8.8812]
[1779866510230,39.76,75696.8,0.0,0.86122,0.00014,8.8812]
[1779866510327,39.76,75696.62,0.0,0.8612,0.00014,8.88231]
[1779866512163,39.76,75698.76,0.0,0.86149,0.00014,8.86964]
[1779866517198,39.76,75698.74,0.0,0.86149,0.00014,8.86989]
[1779866521047,39.76,75698.77,0.0,0.86149,0.00014,8.86977]
[1779866521099,39.76,75698.77,0.0,0.86149,0.00014,8.86977]
[1779866521227,39.76,75698.7,0.0,0.86148,0.00014,8.8702]
[1779866524223,39.76,75698.55,0.0,0.86146,0.00014,8.8711]
[1779866530290,39.76,75698.77,0.0,0.86149,0.00014,8.86975]
[1779866531535,39.76,75698.77,0.0,0.86149,0.00014,8.86975]
[1779866531817,39.76,75698.77,0.0,0.86149,0.00014,8.86975]
[1779866531918,39.76,75695.27,0.0,0.86101,0.00014,8.89047]
[1779866532334,39.76,75695.27,0.0,0.86101,0.00014,8.89047]
[1779866532728,39.76,75695.27,0.0,0.86101,0.00014,8.89047]
[1779866532806,39.76,75693.29,0.0,0.86073,0.00014,8.90213]
[1779866537304,39.76,75693.05,0.0,0.86071,0.00014,8.90319]
[1779866542374,39.76,75694.57,0.0,0.86093,0.00014,8.89367]
[1779866544388,39.75,75697.19,0.0,0.8613,0.00014,8.87799]
[1779866545395,39.75,75699.3,0.0,0.86159,0.00014,8.86543]
[1779866554458,39.75,75698.67,0.0,0.86159,0.00014,8.86235]
[1779866555443,39.75,75698.67,0.0,0.86159,0.00014,8.86235]
[1779866560500,39.75,75707.69,0.0,0.86284,0.00014,8.80878]
[1779866562514,39.75,75711.14,0.0,0.86331,0.00014,8.78847]
[1779866564528,39.75,75719.22,0.0,0.86441,0.00014,8.74084]
[1779866565536,39.75,75721.07,0.0,0.86466,0.00014,8.73006]
[1779866566543,39.75,75730.06,0.0,0.86589,0.00014,8.6769]
[1779866567227,39.75,75730.06,0.0,0.86589,0.00014,8.6769]
[1779866567281,39.75,75730.06,0.0,0.86589,0.00014,8.6769]
[1779866567359,39.75,75730.06,0.0,0.86589,0.00014,8.6769]
[1779866567550,39.75,75736.26,0.0,0.86672,0.00013,8.64034]
[1779866568557,39.75,75738.9,0.0,0.86708,0.00013,8.62486]
[1779866573592,39.76,75739.73,0.0,0.86717,0.00013,8.62058]
[1779866578626,39.76,75740.04,0.0,0.8672,0.00013,8.61941]
[1779866581648,39.76,75737.69,0.0,0.86688,0.00013,8.63369]
[1779866582655,39.76,75735.48,0.0,0.86658,0.00013,8.64684]
[1779866586683,39.76,75739.99,0.0,0.86717,0.00013,8.62066]
[1779866587690,39.76,75741.92,0.0,0.86743,0.00013,8.60943]
[1779866588697,39.76,75744.35,0.0,0.86775,0.00013,8.59527]
[1779866593731,39.77,75745.0,0.0,0.86782,0.00013,8.59242]
[1779866598767,39.77,75744.69,0.0,0.86775,0.00013,8.59522]
[1779866602795,39.77,75746.87,0.0,0.86803,0.00013,8.58316]
[1779866607830,39.78,75748.54,0.0,0.86823,0.00013,8.57441]
[1779866608837,39.78,75752.08,0.0,0.86869,0.00013,8.5538]
[1779866612865,39.78,75754.08,0.0,0.86902,0.00013,8.53664]
[1779866613872,39.78,75757.14,0.0,0.86942,0.00013,8.51893]
[1779866615886,39.79,75759.83,0.0,0.86976,0.00013,8.50375]
[1779866617075,39.79,75759.83,0.0,0.86976,0.00013,8.50375]
[1779866626963,39.8,75759.13,0.0,0.86959,0.00013,8.51159]
[1779866630991,39.81,75755.48,0.0,0.86907,0.00013,8.53437]
[1779866636026,39.81,75755.3,0.0,0.86901,0.00013,8.53694]
[1779866640054,39.82,75751.47,0.0,0.86848,0.00013,8.56063]
[1779866645089,39.82,75757.25,0.0,0.86922,0.00013,8.52797]
[1779866646096,39.82,75759.41,0.0,0.8695,0.00013,8.51559]
[1779866651131,39.83,75758.0,0.0,0.86927,0.00013,8.52553]
[1779866652272,39.83,75758.82,0.0,0.86938,0.00013,8.52103]
[1779866652336,39.83,75758.82,0.0,0.86938,0.00013,8.52103]
[1779866652475,39.83,75758.82,0.0,0.86938,0.00013,8.52103]
[1779866658180,39.84,75759.31,0.0,0.8694,0.00013,8.5201]
[1779866663215,39.84,75757.83,0.0,0.86917,0.00013,8.53037]
[1779866668249,39.85,75757.74,0.0,0.86914,0.00013,8.53168]
[1779866671271,39.85,75755.9,0.0,0.86897,0.00013,8.53619]
[1779866676306,39.85,75755.52,0.0,0.86891,0.00013,8.53865]
[1779866681341,39.85,75755.29,0.0,0.86888,0.00013,8.54022]
[1779866685369,39.85,75752.8,0.0,0.86854,0.00013,8.55502]
[1779866690404,39.85,75752.99,0.0,0.86856,0.00013,8.55396]
[1779866697452,39.85,75751.68,0.0,0.86839,0.00013,8.56167]
[1779866702488,39.85,75740.84,0.0,0.86694,0.00013,8.6254]
[1779866703495,39.85,75738.05,0.0,0.86657,0.00013,8.64171]
[1779866710544,39.85,75737.9,0.0,0.86657,0.00013,8.6417]
[1779866715579,39.84,75738.32,0.0,0.86664,0.00013,8.63858]
[1779866717721,39.84,75738.59,0.0,0.86668,0.00013,8.63687]
[1779866723635,39.84,75737.49,0.0,0.86655,0.00013,8.64245]
[1779866728671,39.84,75737.19,0.0,0.86652,0.00013,8.64357]
[1779866733706,39.83,75737.21,0.0,0.86662,0.00013,8.63636]
[1779866734713,39.83,75735.43,0.0,0.86638,0.00013,8.64673]
[1779866739748,39.83,75735.78,0.0,0.86644,0.00013,8.64407]
[1779866744783,39.83,75736.31,0.0,0.86653,0.00013,8.64038]
[1779866752839,39.83,75736.81,0.0,0.86661,0.00013,8.63658]
[1779866753846,39.83,75738.89,0.0,0.86689,0.00013,8.62423]
[1779866760895,39.82,75739.08,0.0,0.86693,0.00013,8.62255]
[1779866762909,39.82,75742.77,0.0,0.86743,0.00013,8.60068]
[1779866767944,39.82,75741.6,0.0,0.86728,0.00013,8.60731]
[1779866772981,39.82,75741.52,0.0,0.86728,0.00013,8.60748]
[1779866779022,39.82,75741.94,0.0,0.86734,0.00013,8.60465]
[1779866784059,39.82,75742.71,0.0,0.86745,0.00013,8.59985]
[1779866789094,39.82,75748.5,0.0,0.86824,0.00013,8.56507]
[1779866794129,39.81,75749.15,0.0,0.86843,0.00013,8.55367]
[1779866800172,39.81,75749.37,0.0,0.86849,0.00013,8.55108]
[1779866805207,39.8,75748.61,0.0,0.86841,0.00013,8.5545]
[1779866813263,39.8,75749.06,0.0,0.86851,0.00013,8.55014]
[1779866818298,39.79,75749.14,0.0,0.86855,0.00013,8.54861]
[1779866823333,39.79,75750.26,0.0,0.86872,0.00013,8.54098]
[1779866829376,39.78,75750.15,0.0,0.86873,0.00013,8.54043]
[1779866832396,39.78,75752.51,0.0,0.86906,0.00013,8.52596]
[1779866837431,39.78,75752.12,0.0,0.86903,0.00013,8.52736]
[1779866842473,39.78,75752.73,0.0,0.86913,0.00013,8.52288]
[1779866848654,39.77,75752.89,0.0,0.86916,0.00013,8.52126]
[1779866858585,39.76,75751.43,0.0,0.86909,0.00013,8.52134]
[1779866863620,39.76,75751.71,0.0,0.86915,0.00013,8.51863]
[1779866868655,39.76,75752.02,0.0,0.86921,0.00013,8.51594]
[1779866873689,39.75,75751.69,0.0,0.86919,0.00013,8.51701]
[1779866878725,39.75,75752.17,0.0,0.86927,0.00013,8.51332]
[1779866882753,39.75,75749.11,0.0,0.86888,0.00013,8.53066]
[1779866887788,39.74,75749.14,0.0,0.86891,0.00013,8.52953]
[1779866891816,39.74,75752.54,0.0,0.86938,0.00013,8.50877]
[1779866894837,39.74,75754.25,0.0,0.86961,0.00013,8.49824]
[1779866899874,39.74,75755.15,0.0,0.86975,0.00013,8.49222]
[1779866904909,39.74,75754.84,0.0,0.86972,0.00013,8.49335]
[1779866911958,39.73,75754.85,0.0,0.86983,0.00013,8.48585]
[1779866918000,39.73,75754.42,0.0,0.86979,0.00013,8.48756]
[1779866924042,39.73,75754.72,0.0,0.86985,0.00013,8.48494]
[1779866929077,39.72,75754.22,0.0,0.8698,0.00013,8.48713]
[1779866932098,39.72,75755.86,0.0,0.87002,0.00013,8.47701]
[1779866937133,39.72,75755.4,0.0,0.86998,0.00013,8.47894]
[1779866942168,39.71,75755.7,0.0,0.87004,0.00013,8.47638]
[1779866948209,39.71,75755.79,0.0,0.87007,0.00013,8.47488]
[1779866954252,39.71,75755.87,0.0,0.8701,0.00013,8.47342]
[1779866959287,39.7,75755.92,0.0,0.87013,0.00013,8.47227]
[1779866964323,39.7,75755.82,0.0,0.87013,0.00013,8.47199]
[1779866969358,39.7,75755.64,0.0,0.87013,0.00013,8.47216]
[1779866974393,39.69,75754.96,0.0,0.87014,0.00013,8.46884]
[1779866979428,39.69,75755.95,0.0,0.87029,0.00013,8.46214]
[1779866984463,39.69,75755.87,0.0,0.8703,0.00013,8.46178]
[1779866989498,39.68,75755.76,0.0,0.8703,0.00013,8.4616]
[1779866994533,39.68,75757.97,0.0,0.87061,0.00013,8.44781]
[1779866998561,39.68,75760.96,0.0,0.87102,0.00013,8.42966]
[1779867000575,39.68,75762.99,0.0,0.87129,0.00013,8.41751]
[1779867002589,39.68,75765.89,0.0,0.87168,0.00013,8.4002]
[1779867003596,39.68,75768.09,0.0,0.87197,0.00013,8.38714]
[1779867004603,39.68,75770.54,0.0,0.8723,0.00013,8.37264]
[1779867005610,39.68,75773.92,0.0,0.87274,0.00013,8.35269]
[1779867006617,39.68,75776.49,0.0,0.87309,0.00013,8.33731]
[1779867011652,39.67,75777.07,0.0,0.87319,0.00013,8.33273]
[1779867017695,39.67,75776.96,0.0,0.8732,0.00013,8.33209]
[1779867022730,39.66,75776.12,0.0,0.87311,0.00013,8.33623]
[1779867024744,39.66,75772.47,0.0,0.87263,0.00013,8.35774]
[1779867029782,39.66,75771.14,0.0,0.87245,0.00013,8.36558]
[1779867034842,39.66,75771.03,0.0,0.87252,0.00013,8.35978]
[1779867039877,39.66,75770.92,0.0,0.8725,0.00013,8.36046]
[1779867041891,39.66,75766.69,0.0,0.87195,0.00013,8.38535]
[1779867047933,39.66,75766.0,0.0,0.87186,0.00013,8.38922]
[1779867053975,39.66,75766.02,0.0,0.87187,0.00013,8.38894]
[1779867061028,39.66,75760.51,0.0,0.87114,0.00013,8.42117]
[1779867062035,39.66,75753.63,0.0,0.87023,0.00013,8.46164]
[1779867067070,39.66,75753.55,0.0,0.87023,0.00013,8.46149]
[1779867075126,39.66,75753.94,0.0,0.87031,0.00013,8.45823]
[1779867088217,39.65,75754.33,0.0,0.87039,0.00013,8.45451]
[1779867094259,39.65,75754.02,0.0,0.87044,0.00013,8.44921]
[1779867099293,39.65,75753.91,0.0,0.87044,0.00013,8.44935]
[1779867106343,39.64,75753.86,0.0,0.87045,0.00013,8.44893]
[1779867111382,39.64,75760.21,0.0,0.8713,0.00013,8.41097]
[1779867112387,39.64,75777.19,0.0,0.87354,0.00013,8.31102]
[1779867113394,39.64,75777.65,0.0,0.8736,0.00013,8.30823]
[1779867114401,39.64,75775.25,0.0,0.87329,0.00013,8.32225]
[1779867119436,39.63,75776.27,0.0,0.87346,0.00013,8.31456]
[1779867122457,39.63,75772.87,0.0,0.87304,0.00013,8.33355]
[1779867123464,39.63,75763.0,0.0,0.87174,0.00013,8.39151]
[1779867124471,39.63,75763.09,0.0,0.87175,0.00013,8.39096]
[1779867129506,39.63,75771.91,0.0,0.87291,0.00013,8.33895]
[1779867130513,39.63,75773.94,0.0,0.87318,0.00013,8.32706]
[1779867135548,39.63,75773.91,0.0,0.87317,0.00013,8.3274]
[1779867140582,39.63,75774.12,0.0,0.87319,0.00013,8.32651]
[1779867145618,39.63,75774.0,0.0,0.87317,0.00013,8.32752]
[1779867152666,39.63,75774.16,0.0,0.87326,0.00013,8.32055]
[1779867156695,39.64,75772.12,0.0,0.87299,0.00013,8.33281]
[1779867160723,39.64,75765.03,0.0,0.87205,0.00013,8.37473]
[1779867161730,39.64,75763.31,0.0,0.87182,0.00013,8.38485]
[1779867165757,39.64,75759.31,0.0,0.8713,0.00013,8.40829]
[1779867170793,39.63,75758.04,0.0,0.87114,0.00013,8.41545]
[1779867174821,39.63,75755.74,0.0,0.87084,0.00013,8.42874]
[1779867180254,39.63,75755.69,0.0,0.87084,0.00013,8.4287]
[1779867180467,39.63,75755.69,0.0,0.87084,0.00013,8.4287]
[1779867180864,39.63,75752.68,0.0,0.87044,0.00013,8.44629]
[1779867185899,39.63,75751.74,0.0,0.87033,0.00013,8.4513]
[1779867190934,39.63,75750.74,0.0,0.87021,0.00013,8.45662]
[1779867195969,39.62,75751.67,0.0,0.87035,0.00013,8.45041]
[1779867201004,39.62,75751.93,0.0,0.87039,0.00013,8.44831]
[1779867206039,39.62,75751.42,0.0,0.87034,0.00013,8.45075]
[1779867211073,39.62,75750.06,0.0,0.87025,0.00013,8.4517]
[1779867217412,39.62,75750.2,0.0,0.87028,0.00013,8.45041]
[1779867217470,39.62,75750.2,0.0,0.87028,0.00013,8.45041]
[1779867218123,39.62,75746.87,0.0,0.86984,0.00013,8.46972]
[1779867224165,39.61,75746.16,0.0,0.86977,0.00013,8.47302]
[1779867230861,39.61,75746.35,0.0,0.86981,0.00013,8.47131]
[1779867237257,39.6,75746.27,0.0,0.86983,0.00013,8.47047]
[1779867242292,39.6,75747.68,0.0,0.87003,0.00013,8.46142]
[1779867245313,39.6,75749.54,0.0,0.87029,0.00013,8.45007]
[1779867252364,39.6,75748.46,0.0,0.87016,0.00013,8.4556]
[1779867257399,39.6,75749.15,0.0,0.87027,0.00013,8.45093]
[1779867262154,39.59,75750.42,0.0,0.87045,0.00013,8.44298]
[1779867262435,39.59,75801.8,0.0,0.87717,0.00013,8.14051]
[1779867263265,39.59,75801.8,0.0,0.87717,0.00013,8.14051]
[1779867263513,39.59,75801.8,0.0,0.87717,0.00013,8.14051]
[1779867263544,39.59,75822.31,0.0,0.87979,0.00013,8.02048]
[1779867264453,39.59,75823.18,0.0,0.87989,0.00013,8.01566]
[1779867265539,39.59,75823.18,0.0,0.87989,0.00013,8.01566]
[1779867265582,39.59,75823.18,0.0,0.87989,0.00013,8.01566]
[1779867265606,39.59,75823.26,0.0,0.8799,0.00013,8.0152]
[1779867265818,39.59,75823.26,0.0,0.8799,0.00013,8.0152]
[1779867271502,39.6,75824.68,0.0,0.88014,0.00013,8.00133]
[1779867276537,39.6,75826.89,0.0,0.88039,0.00013,7.98982]
[1779867279558,39.6,75823.14,0.0,0.8799,0.00013,8.01256]
[1779867284593,39.61,75823.03,0.0,0.87987,0.00013,8.01367]
[1779867285962,39.61,75823.25,0.0,0.8799,0.00013,8.01261]
[1779867285967,39.61,75823.25,0.0,0.8799,0.00013,8.01261]
[1779867289791,39.61,75823.36,0.0,0.87991,0.00013,8.01222]
[1779867289843,39.61,75824.3,0.0,0.88002,0.00013,8.00676]
[1779867289970,39.61,75824.3,0.0,0.88002,0.00013,8.00676]
[1779867290642,39.61,75824.99,0.0,0.88011,0.00013,8.00276]
[1779867293893,39.61,75827.28,0.0,0.8804,0.00013,7.98952]
[1779867293945,39.61,75827.28,0.0,0.8804,0.00013,7.98952]
[1779867293971,39.61,75827.28,0.0,0.8804,0.00013,7.98952]
[1779867297398,39.61,75827.37,0.0,0.8804,0.00013,7.98914]
[1779867297447,39.61,75827.37,0.0,0.8804,0.00013,7.98914]
[1779867297471,39.61,75827.37,0.0,0.8804,0.00013,7.98914]
[1779867297690,39.61,75827.13,0.0,0.88037,0.00013,7.99058]
[1779867300711,39.61,75832.87,0.0,0.88109,0.00013,7.95731]
[1779867301914,39.61,75833.89,0.0,0.88122,0.00013,7.95146]
[1779867301917,39.61,75833.89,0.0,0.88122,0.00013,7.95146]
[1779867301969,39.61,75833.89,0.0,0.88122,0.00013,7.95146]
[1779867305434,39.61,75834.09,0.0,0.88124,0.00013,7.95051]
[1779867305470,39.61,75834.09,0.0,0.88124,0.00013,7.95051]
[1779867305495,39.61,75834.09,0.0,0.88124,0.00013,7.95051]
[1779867305746,39.61,75834.83,0.0,0.88133,0.00013,7.94642]
[1779867306778,39.61,75834.83,0.0,0.88133,0.00013,7.94642]
[1779867306831,39.61,75834.83,0.0,0.88133,0.00013,7.94642]
[1779867306971,39.61,75835.41,0.0,0.8814,0.00013,7.94315]
[1779867307338,39.61,75835.41,0.0,0.8814,0.00013,7.94315]
[1779867308332,39.61,75835.81,0.0,0.88144,0.00013,7.94094]
[1779867308469,39.61,75835.81,0.0,0.88144,0.00013,7.94094]
[1779867308767,39.61,75835.78,0.0,0.88144,0.00013,7.94123]
[1779867309720,39.61,75835.78,0.0,0.88144,0.00013,7.94123]
[1779867314809,39.61,75835.64,0.0,0.88141,0.00013,7.94249]
[1779867320233,39.61,75835.45,0.0,0.8814,0.00013,7.94286]
[1779867320284,39.61,75835.45,0.0,0.8814,0.00013,7.94286]
[1779867320469,39.61,75835.45,0.0,0.8814,0.00013,7.94286]
[1779867320719,39.61,75835.45,0.0,0.8814,0.00013,7.94286]
[1779867320770,39.61,75835.45,0.0,0.8814,0.00013,7.94286]
[1779867320763,39.61,75835.45,0.0,0.88142,0.00013,7.9422]
[1779867320970,39.61,75835.45,0.0,0.88142,0.00013,7.9422]
[1779867320871,39.61,75835.45,0.0,0.88142,0.00013,7.9422]
[1779867325886,39.6,75835.62,0.0,0.88147,0.00013,7.93959]
[1779867330922,39.6,75835.33,0.0,0.88147,0.00013,7.93967]
[1779867332014,39.6,75835.33,0.0,0.88147,0.00013,7.93967]
[1779867332068,39.6,75835.33,0.0,0.88147,0.00013,7.93967]
[1779867332709,39.6,75835.33,0.0,0.88147,0.00013,7.93967]
[1779867332715,39.6,75835.33,0.0,0.88147,0.00013,7.93967]
[1779867332810,39.59,75835.45,0.0,0.88158,0.00013,7.9319]
[1779867332973,39.59,75835.45,0.0,0.88158,0.00013,7.9319]
[1779867343768,39.59,75835.53,0.0,0.88163,0.00013,7.92957]
[1779867344989,39.58,75836.13,0.0,0.88173,0.00012,7.92455]
[1779867345039,39.58,75836.13,0.0,0.88173,0.00012,7.92455]
[1779867345223,39.58,75836.13,0.0,0.88173,0.00012,7.92455]
[1779867345721,39.58,75836.13,0.0,0.88173,0.00012,7.92455]
[1779867345823,39.58,75835.93,0.0,0.88172,0.00012,7.92511]
[1779867351064,39.58,75835.69,0.0,0.8817,0.00013,7.92597]
[1779867354085,39.58,75840.23,0.0,0.88228,0.00012,7.89925]
[1779867355883,39.58,75841.78,0.0,0.88248,0.00012,7.88993]
[1779867355932,39.58,75841.78,0.0,0.88248,0.00012,7.88993]
[1779867355968,39.58,75841.78,0.0,0.88248,0.00012,7.88993]
[1779867356099,39.58,75841.53,0.0,0.88245,0.00012,7.89112]
[1779867361134,39.57,75839.11,0.0,0.88216,0.00012,7.90488]
[1779867362929,39.57,75837.0,0.0,0.88189,0.00012,7.91707]
[1779867362973,39.57,75837.0,0.0,0.88189,0.00012,7.91707]
[1779867362981,39.57,75837.0,0.0,0.88189,0.00012,7.91707]
[1779867363150,39.57,75836.89,0.0,0.88188,0.00012,7.91763]
[1779867367176,39.57,75839.66,0.0,0.88224,0.00012,7.90105]
[1779867369250,39.57,75841.93,0.0,0.88252,0.00012,7.88778]
[1779867369305,39.57,75841.93,0.0,0.88252,0.00012,7.88778]
[1779867369471,39.57,75841.93,0.0,0.88252,0.00012,7.88778]
[1779867369571,39.57,75842.06,0.0,0.88254,0.00012,7.88697]
[1779867370197,39.57,75838.86,0.0,0.88214,0.00012,7.90552]
[1779867375232,39.57,75836.61,0.0,0.88187,0.00012,7.91813]
[1779867380267,39.57,75838.69,0.0,0.88214,0.00012,7.90556]
[1779867381182,39.57,75838.69,0.0,0.88214,0.00012,7.90556]
[1779867381221,39.57,75838.69,0.0,0.88214,0.00012,7.90556]
[1779867381231,39.57,75838.69,0.0,0.88214,0.00012,7.90556]
[1779867381273,39.57,75838.51,0.0,0.88212,0.00012,7.90653]
[1779867385302,39.57,75841.2,0.0,0.88246,0.00012,7.89056]
[1779867385999,39.57,75841.2,0.0,0.88246,0.00012,7.89056]
[1779867386223,39.57,75841.2,0.0,0.88246,0.00012,7.89056]
[1779867386308,39.57,75841.28,0.0,0.88247,0.00012,7.89004]
[1779867391346,39.56,75840.69,0.0,0.88248,0.00012,7.8867]
[1779867394115,39.56,75841.23,0.0,0.88255,0.00012,7.88345]
[1779867394158,39.56,75841.23,0.0,0.88255,0.00012,7.88345]
[1779867394223,39.56,75841.23,0.0,0.88255,0.00012,7.88345]
[1779867394367,39.56,75841.45,0.0,0.88258,0.00012,7.88212]
[1779867400411,39.56,75841.1,0.0,0.88255,0.00012,7.88384]
[1779867403348,39.56,75841.74,0.0,0.88263,0.00012,7.88002]
[1779867403397,39.56,75841.74,0.0,0.88263,0.00012,7.88002]
[1779867403471,39.56,75841.74,0.0,0.88263,0.00012,7.88002]
[1779867403574,39.56,75841.6,0.0,0.88261,0.00012,7.88078]
[1779867407015,39.56,75842.01,0.0,0.88267,0.00012,7.87826]
[1779867407222,39.56,75842.01,0.0,0.88267,0.00012,7.87826]
[1779867407463,39.56,75842.38,0.0,0.88271,0.00012,7.87607]
[1779867412498,39.56,75842.81,0.0,0.88277,0.00012,7.87339]
[1779867417532,39.56,75842.82,0.0,0.88279,0.00012,7.87257]
[1779867420935,39.56,75842.76,0.0,0.88278,0.00012,7.87268]
[1779867420974,39.56,75842.61,0.0,0.88278,0.00012,7.8731]
[1779867420987,39.56,75842.61,0.0,0.88278,0.00012,7.8731]
[1779867422568,39.55,75842.43,0.0,0.88276,0.00012,7.87368]
[1779867430624,39.55,75842.75,0.0,0.88284,0.00012,7.87]
[1779867432264,39.55,75842.75,0.0,0.88284,0.00012,7.87]
[1779867432312,39.55,75842.75,0.0,0.88284,0.00012,7.87]
[1779867432471,39.55,75842.75,0.0,0.88284,0.00012,7.87]
[1779867432638,39.55,75843.39,0.0,0.88293,0.00012,7.86582]
[1779867434028,39.55,75845.35,0.0,0.88318,0.00012,7.85422]
[1779867434222,39.55,75845.35,0.0,0.88318,0.00012,7.85422]
[1779867434652,39.55,75846.02,0.0,0.88326,0.00012,7.85032]
[1779867438680,39.54,75848.88,0.0,0.88362,0.00012,7.83355]
[1779867443266,39.54,75851.12,0.0,0.88389,0.00012,7.82066]
[1779867443312,39.54,75851.12,0.0,0.88389,0.00012,7.82066]
[1779867443471,39.54,75851.12,0.0,0.88389,0.00012,7.82066]
[1779867443715,39.55,75852.01,0.0,0.884,0.00012,7.81554]
[1779867446293,39.55,75851.68,0.0,0.88396,0.00012,7.81755]
[1779867446345,39.55,75851.68,0.0,0.88396,0.00012,7.81755]
[1779867446969,39.55,75851.68,0.0,0.88396,0.00012,7.81755]
[1779867450649,39.54,75853.09,0.0,0.88414,0.00012,7.809]
[1779867450714,39.54,75853.09,0.0,0.88414,0.00012,7.809]
[1779867450971,39.54,75853.09,0.0,0.88414,0.00012,7.809]
[1779867450764,39.54,75853.62,0.0,0.88421,0.00012,7.80598]
[1779867455918,39.55,75852.65,0.0,0.88416,0.00012,7.80544]
[1779867458486,39.55,75852.94,0.0,0.88419,0.00012,7.80394]
[1779867458496,39.55,75852.94,0.0,0.88419,0.00012,7.80394]
[1779867458722,39.55,75852.94,0.0,0.88419,0.00012,7.80394]
[1779867458820,39.55,75852.37,0.0,0.88412,0.00012,7.80731]
[1779867459827,39.55,75847.45,0.0,0.88351,0.00012,7.83591]
[1779867461841,39.55,75842.74,0.0,0.88293,0.00012,7.86328]
[1779867463021,39.55,75841.22,0.0,0.88274,0.00012,7.87209]
[1779867463067,39.55,75841.22,0.0,0.88274,0.00012,7.87209]
[1779867463219,39.55,75841.22,0.0,0.88274,0.00012,7.87209]
[1779867463855,39.55,75842.53,0.0,0.8829,0.00012,7.86444]
[1779867464897,39.55,75851.78,0.0,0.88405,0.00012,7.81072]
[1779867465870,39.55,75851.79,0.0,0.88405,0.00012,7.81043]
[1779867466877,39.55,75848.2,0.0,0.88361,0.00012,7.83131]
[1779867468083,39.55,75847.65,0.0,0.88354,0.00012,7.83452]
[1779867468099,39.55,75847.65,0.0,0.88354,0.00012,7.83452]
[1779867468227,39.55,75847.65,0.0,0.88354,0.00012,7.83452]
[1779867468891,39.55,75847.9,0.0,0.88357,0.00012,7.83309]
[1779867473926,39.54,75847.95,0.0,0.88358,0.00012,7.8326]
[1779867478961,39.54,75847.15,0.0,0.8835,0.00012,7.83625]
[1779867479199,39.54,75847.15,0.0,0.8835,0.00012,7.83625]
[1779867479218,39.54,75847.15,0.0,0.8835,0.00012,7.83625]
[1779867479968,39.54,75847.09,0.0,0.88351,0.00012,7.83606]
[1779867481982,39.54,75842.52,0.0,0.88296,0.00012,7.86183]
[1779867482983,39.54,75842.52,0.0,0.88296,0.00012,7.86183]
[1779867482989,39.54,75839.17,0.0,0.88254,0.00012,7.88128]
[1779867483719,39.54,75839.17,0.0,0.88254,0.00012,7.88128]
[1779867483996,39.54,75839.01,0.0,0.88252,0.00012,7.88216]
[1779867490038,39.54,75838.92,0.0,0.88252,0.00012,7.88237]
[1779867491045,39.53,75835.83,0.0,0.88213,0.00012,7.9003]
[1779867492052,39.53,75833.21,0.0,0.8818,0.00013,7.91547]
[1779867493059,39.53,75828.41,0.0,0.88121,0.00013,7.94334]
[1779867494273,39.53,75828.41,0.0,0.88121,0.00013,7.94334]
[1779867494325,39.53,75828.41,0.0,0.88121,0.00013,7.94334]
[1779867494468,39.53,75828.41,0.0,0.88121,0.00013,7.94334]
[1779867494570,39.54,75827.58,0.0,0.8811,0.00013,7.9484]
[1779867500108,39.54,75827.4,0.0,0.88106,0.00013,7.94998]
[1779867502357,39.54,75827.22,0.0,0.88104,0.00013,7.95113]
[1779867502407,39.54,75827.22,0.0,0.88104,0.00013,7.95113]
[1779867502467,39.54,75827.22,0.0,0.88104,0.00013,7.95113]
[1779867502569,39.54,75826.89,0.0,0.88099,0.00013,7.95324]
[1779867507157,39.54,75820.93,0.0,0.88023,0.00013,7.98839]
[1779867508519,39.54,75820.93,0.0,0.88023,0.00013,7.98839]
[1779867508627,39.54,75820.93,0.0,0.88023,0.00013,7.98839]
[1779867508718,39.54,75820.93,0.0,0.88023,0.00013,7.98839]
[1779867508780,39.54,75820.95,0.0,0.88023,0.00013,7.98841]
[1779867516031,39.54,75820.8,0.0,0.88029,0.00013,7.98291]
[1779867516082,39.54,75820.55,0.0,0.88026,0.00013,7.98455]
[1779867516218,39.54,75820.55,0.0,0.88026,0.00013,7.98455]
[1779867516320,39.54,75819.99,0.0,0.88018,0.00013,7.98791]
[1779867519244,39.54,75817.34,0.0,0.87985,0.00013,8.00345]
[1779867523688,39.54,75816.96,0.0,0.8798,0.00013,8.00573]
[1779867523726,39.54,75816.96,0.0,0.8798,0.00013,8.00573]
[1779867523795,39.54,75816.95,0.0,0.87979,0.00013,8.00581]
[1779867524854,39.54,75816.95,0.0,0.87979,0.00013,8.00581]
[1779867527719,39.54,75816.65,0.0,0.87976,0.00013,8.00759]
[1779867527820,39.54,75816.51,0.0,0.87974,0.00013,8.00843]
[1779867534349,39.54,75815.94,0.0,0.87967,0.00013,8.01177]
[1779867537609,39.54,75816.35,0.0,0.87972,0.00013,8.00937]
[1779867537661,39.54,75816.35,0.0,0.87972,0.00013,8.00937]
[1779867537721,39.54,75816.35,0.0,0.87972,0.00013,8.00937]
[1779867537762,39.54,75817.21,0.0,0.87983,0.00013,8.00435]
[1779867541816,39.54,75817.59,0.0,0.87987,0.00013,8.00217]
[1779867541866,39.54,75817.59,0.0,0.87987,0.00013,8.00217]
[1779867541967,39.54,75808.24,0.0,0.87868,0.00013,8.05683]
[1779867542405,39.54,75803.13,0.0,0.87803,0.00013,8.08668]
[1779867545719,39.54,75801.96,0.0,0.87789,0.00013,8.09332]
[1779867552475,39.54,75800.83,0.0,0.87776,0.00013,8.09909]
[1779867555496,39.54,75799.13,0.0,0.87755,0.00013,8.10871]
[1779867557757,39.54,75797.31,0.0,0.87732,0.00013,8.11913]
[1779867558517,39.54,75795.33,0.0,0.87707,0.00013,8.13061]
[1779867563552,39.53,75792.69,0.0,0.87675,0.00013,8.14531]
[1779867564559,39.53,75783.61,0.0,0.87557,0.00013,8.19869]
[1779867565566,39.53,75781.46,0.0,0.87529,0.00013,8.21132]
[1779867570604,39.53,75779.91,0.0,0.87509,0.00013,8.2203]
[1779867571611,39.53,75782.08,0.0,0.87545,0.00013,8.20102]
[1779867572618,39.53,75784.09,0.0,0.87572,0.00013,8.18918]
[1779867577653,39.53,75785.93,0.0,0.87596,0.00013,8.17837]
[1779867581681,39.53,75787.64,0.0,0.87618,0.00013,8.1684]
[1779867586716,39.53,75787.15,0.0,0.87611,0.00013,8.17143]
[1779867591752,39.53,75787.18,0.0,0.87613,0.00013,8.17021]
[1779867596804,39.53,75789.08,0.0,0.8764,0.00013,8.15804]
[1779867601860,39.52,75788.11,0.0,0.8763,0.00013,8.16281]
[1779867602864,39.52,75779.16,0.0,0.87514,0.00013,8.21522]
[1779867603872,39.52,75779.11,0.0,0.87514,0.00013,8.21525]
[1779867608907,39.52,75778.52,0.0,0.87509,0.00013,8.21738]
[1779867613646,39.51,75778.65,0.0,0.87513,0.00013,8.21551]
[1779867619984,39.5,75779.51,0.0,0.87528,0.00013,8.20879]
[1779867625025,39.5,75776.96,0.0,0.87495,0.00013,8.22366]
[1779867630057,39.5,75778.23,0.0,0.87514,0.00013,8.21503]
[1779867634085,39.5,75781.19,0.0,0.87563,0.00013,8.19009]
[1779867640127,39.49,75781.56,0.0,0.87571,0.00013,8.1865]
[1779867643148,39.49,75783.56,0.0,0.87598,0.00013,8.17406]
[1779867645162,39.49,75786.35,0.0,0.87635,0.00013,8.15723]
[1779867651204,39.48,75786.57,0.0,0.87641,0.00013,8.15483]
[1779867656239,39.48,75786.25,0.0,0.87638,0.00013,8.15578]
[1779867661274,39.48,75786.91,0.0,0.87649,0.00013,8.15101]
[1779867664028,39.48,75786.11,0.0,0.87639,0.00013,8.15554]
[1779867665302,39.47,75790.26,0.0,0.87694,0.00013,8.13061]
[1779867669330,39.47,75792.07,0.0,0.87718,0.00013,8.11942]
[1779867675372,39.47,75792.39,0.0,0.87724,0.00013,8.11676]
[1779867680407,39.47,75791.86,0.0,0.87719,0.00013,8.11924]
[1779867681414,39.47,75786.9,0.0,0.87655,0.00013,8.14826]
[1779867682421,39.47,75784.83,0.0,0.87628,0.00013,8.1603]
[1779867687456,39.46,75782.25,0.0,0.87597,0.00013,8.17454]
[1779867693498,39.46,75782.23,0.0,0.87608,0.00013,8.16672]
[1779867698535,39.45,75781.57,0.0,0.87601,0.00013,8.16959]
[1779867702888,39.45,75781.65,0.0,0.87604,0.00013,8.16849]
[1779867704577,39.45,75779.27,0.0,0.87573,0.00013,8.18261]
[1779867705584,39.45,75776.06,0.0,0.8753,0.00013,8.20179]
[1779867706591,39.45,75769.32,0.0,0.87441,0.00013,8.24177]
[1779867707598,39.45,75766.51,0.0,0.87404,0.00013,8.25853]
[1779867712633,39.45,75764.85,0.0,0.87382,0.00013,8.2684]
[1779867717668,39.46,75764.47,0.0,0.87375,0.00013,8.27143]
[1779867720689,39.46,75766.73,0.0,0.87404,0.00013,8.25854]
[1779867721696,39.46,75768.58,0.0,0.87428,0.00013,8.24781]
[1779867725724,39.46,75770.55,0.0,0.87452,0.00013,8.23699]
[1779867730759,39.47,75770.03,0.0,0.87443,0.00013,8.24109]
[1779867733781,39.47,75772.44,0.0,0.87473,0.00013,8.22749]
[1779867734788,39.47,75774.25,0.0,0.87497,0.00013,8.21704]
[1779867739823,39.47,75776.53,0.0,0.87524,0.00013,8.20482]
[1779867742843,39.47,75778.84,0.0,0.87553,0.00013,8.19145]
[1779867746873,39.47,75781.26,0.0,0.87585,0.00013,8.17723]
[1779867751910,39.47,75782.36,0.0,0.87607,0.00013,8.16436]
[1779867756945,39.47,75782.75,0.0,0.87614,0.00013,8.16104]
[1779867761980,39.47,75783.12,0.0,0.8762,0.00013,8.15855]
[1779867769029,39.47,75783.34,0.0,0.87622,0.00013,8.15746]
[1779867775071,39.47,75783.65,0.0,0.87626,0.00013,8.15579]
[1779867780106,39.47,75784.08,0.0,0.87631,0.00013,8.1534]
[1779867785160,39.47,75785.18,0.0,0.87646,0.00013,8.14636]
[1779867790195,39.47,75785.21,0.0,0.87649,0.00013,8.14521]
[1779867797244,39.46,75785.16,0.0,0.87651,0.00013,8.14417]
[1779867802076,39.46,75785.13,0.0,0.87651,0.00013,8.14416]
[1779867807313,39.45,75785.61,0.0,0.87661,0.00013,8.13968]
[1779867812349,39.45,75784.93,0.0,0.87662,0.00013,8.13631]
[1779867818391,39.45,75785.56,0.0,0.87672,0.00013,8.13161]
[1779867824433,39.44,75786.53,0.0,0.87687,0.00013,8.12497]
[1779867830476,39.44,75785.75,0.0,0.87679,0.00013,8.12865]
[1779867836518,39.44,75786.01,0.0,0.87684,0.00013,8.12619]
[1779867841552,39.43,75786.07,0.0,0.87687,0.00013,8.1251]
[1779867845581,39.43,75774.34,0.0,0.87535,0.00013,8.19357]
[1779867846588,39.43,75770.95,0.0,0.87491,0.00013,8.21365]
[1779867847595,39.43,75769.58,0.0,0.87473,0.00013,8.22149]
[1779867853637,39.43,75769.5,0.0,0.87473,0.00013,8.22171]
[1779867858673,39.43,75768.76,0.0,0.87465,0.00013,8.22509]
[1779867862701,39.42,75771.74,0.0,0.87507,0.00013,8.20638]
[1779867863464,39.42,75771.74,0.0,0.87507,0.00013,8.20638]
[1779867864715,39.42,75775.17,0.0,0.87553,0.00013,8.18565]
[1779867872172,39.42,75776.18,0.0,0.87568,0.00013,8.17881]
[1779867881834,39.41,75772.01,0.0,0.87523,0.00013,8.19618]
[1779867886869,39.42,75771.41,0.0,0.87512,0.00013,8.20101]
[1779867891904,39.42,75771.76,0.0,0.87514,0.00013,8.20021]
[1779867896939,39.43,75776.41,0.0,0.87574,0.00013,8.17311]
[1779867901974,39.43,75776.86,0.0,0.87577,0.00013,8.17168]
[1779867907009,39.43,75776.79,0.0,0.87577,0.00013,8.172]
[1779867912050,39.43,75776.06,0.0,0.87569,0.00013,8.1755]
[1779867918092,39.42,75776.02,0.0,0.87571,0.00013,8.17446]
[1779867927155,39.42,75776.04,0.0,0.87572,0.00013,8.17388]
[1779867940246,39.41,75776.04,0.0,0.87584,0.00013,8.16561]
[1779867949309,39.41,75776.42,0.0,0.87593,0.00013,8.16157]
[1779867951323,39.41,75789.07,0.0,0.87758,0.00013,8.08671]
[1779867952330,39.41,75792.52,0.0,0.87803,0.00013,8.06634]
[1779867957365,39.4,75796.46,0.0,0.87854,0.00013,8.04288]
[1779867960975,39.4,75796.14,0.0,0.8785,0.00013,8.04468]
[1779867961394,39.4,75796.17,0.0,0.87851,0.00013,8.04447]
[1779867962400,39.4,75798.49,0.0,0.87881,0.00013,8.03082]
[1779867967442,39.4,75798.41,0.0,0.8788,0.00013,8.03125]
[1779867968322,39.4,75798.41,0.0,0.8788,0.00013,8.03125]
[1779867968450,39.4,75799.83,0.0,0.87898,0.00013,8.0229]
[1779867975499,39.4,75799.37,0.0,0.87892,0.00013,8.0257]
[1779867989597,39.4,75798.38,0.0,0.87879,0.00013,8.03147]
[1779867994633,39.4,75799.0,0.0,0.87895,0.00013,8.02134]
[1779867998660,39.4,75791.92,0.0,0.87804,0.00013,8.06291]
[1779867999668,39.4,75790.09,0.0,0.87781,0.00013,8.07362]
[1779868000675,39.4,75794.79,0.0,0.87841,0.00013,8.04593]
[1779868001682,39.4,75797.0,0.0,0.8787,0.00013,8.03288]
[1779868006717,39.4,75797.24,0.0,0.87873,0.00013,8.03139]
[1779868011752,39.4,75799.74,0.0,0.87905,0.00013,8.01668]
[1779868016787,39.4,75800.13,0.0,0.8791,0.00013,8.01445]
[1779868021822,39.4,75802.43,0.0,0.87939,0.00013,8.00105]
[1779868024842,39.4,75806.71,0.0,0.87994,0.00013,7.97608]
[1779868026857,39.4,75808.87,0.0,0.88021,0.00013,7.96364]
[1779868029878,39.41,75811.31,0.0,0.88051,0.00013,7.94964]
[1779868032899,39.41,75813.14,0.0,0.88074,0.00013,7.93929]
[1779868037933,39.41,75814.15,0.0,0.88085,0.00013,7.93406]
[1779868042969,39.41,75813.45,0.0,0.88075,0.00013,7.93881]
[1779868048008,39.41,75813.98,0.0,0.8808,0.00013,7.93637]
[1779868053042,39.42,75814.42,0.0,0.88092,0.00013,7.92802]
[1779868060091,39.42,75814.47,0.0,0.88092,0.00013,7.92805]
[1779868062105,39.42,75809.67,0.0,0.88031,0.00013,7.95615]
[1779868070161,39.42,75809.2,0.0,0.88026,0.00013,7.95855]
[1779868077209,39.42,75809.64,0.0,0.88031,0.00013,7.95608]
[1779868081237,39.42,75812.31,0.0,0.88064,0.00013,7.94082]
[1779868087284,39.42,75816.47,0.0,0.88116,0.00013,7.91719]
[1779868088291,39.42,75818.84,0.0,0.88146,0.00013,7.90335]
[1779868093326,39.42,75817.21,0.0,0.88125,0.00013,7.913]
[1779868094337,39.42,75814.61,0.0,0.88092,0.00013,7.92823]
[1779868095343,39.42,75806.19,0.0,0.87984,0.00013,7.97765]
[1779868096350,39.42,75802.99,0.0,0.87943,0.00013,7.99647]
[1779868101385,39.42,75803.28,0.0,0.87947,0.00013,7.99494]
[1779868106420,39.42,75803.83,0.0,0.87954,0.00013,7.99173]
[1779868109441,39.42,75805.81,0.0,0.8798,0.00013,7.97983]
[1779868114476,39.42,75805.3,0.0,0.87982,0.00013,7.97595]
[1779868119511,39.42,75805.7,0.0,0.87988,0.00013,7.97321]
[1779868124546,39.42,75804.25,0.0,0.8797,0.00013,7.9813]
[1779868129584,39.42,75803.74,0.0,0.87965,0.00013,7.98384]
[1779868134619,39.41,75804.03,0.0,0.8797,0.00013,7.98141]
[1779868138647,39.41,75789.76,0.0,0.87788,0.00013,8.06479]
[1779868139654,39.41,75786.31,0.0,0.87743,0.00013,8.08499]
[1779868141668,39.41,75783.91,0.0,0.87713,0.00013,8.09889]
[1779868146703,39.41,75783.95,0.0,0.87715,0.00013,8.09804]
[1779868151911,39.41,75784.19,0.0,0.87719,0.00013,8.09613]
[1779868157781,39.4,75783.82,0.0,0.87716,0.00013,8.09747]
[1779868159798,39.4,75787.22,0.0,0.8776,0.00013,8.07723]
[1779868160805,39.4,75789.02,0.0,0.87784,0.00013,8.06656]
[1779868165840,39.4,75787.94,0.0,0.87771,0.00013,8.07251]
[1779868167854,39.4,75786.04,0.0,0.87746,0.00013,8.08352]
[1779868172889,39.4,75786.84,0.0,0.87766,0.00013,8.07188]
[1779868173896,39.4,75790.37,0.0,0.87811,0.00013,8.05105]
[1779868174903,39.4,75794.36,0.0,0.87863,0.00013,8.02753]
[1779868176917,39.4,75796.51,0.0,0.87891,0.00013,8.01484]
[1779868181952,39.4,75797.72,0.0,0.87906,0.00013,8.00775]
[1779868183686,39.4,75797.72,0.0,0.87906,0.00013,8.00775]
[1779868190008,39.4,75797.16,0.0,0.87899,0.00013,8.01114]
[1779868193033,39.4,75795.44,0.0,0.87877,0.00013,8.02127]
[1779868198068,39.4,75796.15,0.0,0.87886,0.00013,8.01708]
[1779868203103,39.4,75795.33,0.0,0.87875,0.00013,8.0219]
[1779868208138,39.4,75795.04,0.0,0.87872,0.00013,8.02355]
[1779868213173,39.4,75795.02,0.0,0.87872,0.00013,8.02362]
[1779868218208,39.4,75795.7,0.0,0.8788,0.00013,8.01957]
[1779868224250,39.4,75793.65,0.0,0.87854,0.00013,8.03152]
[1779868230295,39.4,75792.07,0.0,0.87834,0.00013,8.04063]
[1779868231302,39.4,75785.68,0.0,0.8776,0.00013,8.07167]
[1779868232309,39.4,75782.22,0.0,0.87715,0.00013,8.09193]
[1779868237344,39.39,75782.65,0.0,0.87722,0.00013,8.08882]
[1779868241372,39.39,75780.56,0.0,0.87696,0.00013,8.10067]
[1779868244150,39.39,75780.91,0.0,0.87701,0.00013,8.09848]
[1779868247414,39.39,75786.13,0.0,0.8777,0.00013,8.06716]
[1779868249428,39.39,75787.86,0.0,0.87792,0.00013,8.05684]
[1779868254463,39.39,75789.09,0.0,0.87809,0.00013,8.04933]
[1779868259499,39.39,75790.97,0.0,0.87834,0.00013,8.03806]
[1779868261513,39.39,75795.41,0.0,0.87891,0.00013,8.01191]
[1779868262353,39.39,75795.41,0.0,0.87891,0.00013,8.01191]
[1779868266548,39.39,75797.72,0.0,0.8792,0.00013,7.99843]
[1779868271583,39.39,75797.59,0.0,0.87918,0.00013,7.99932]
[1779868276618,39.39,75798.07,0.0,0.87924,0.00013,7.99666]
[1779868280646,39.39,75800.14,0.0,0.8795,0.00013,7.98464]
[1779868285682,39.39,75800.79,0.0,0.87958,0.00013,7.9811]
[1779868289710,39.39,75802.79,0.0,0.87983,0.00013,7.96962]
[1779868291727,39.39,75805.82,0.0,0.88029,0.00013,7.94554]
[1779868292734,39.39,75808.29,0.0,0.88061,0.00013,7.93118]
[1779868295760,39.39,75810.11,0.0,0.88083,0.00013,7.92093]
[1779868300795,39.4,75811.2,0.0,0.88095,0.00013,7.91529]
[1779868305830,39.4,75812.28,0.0,0.88107,0.00013,7.90973]
[1779868307844,39.4,75815.18,0.0,0.88143,0.00013,7.89309]
[1779868313886,39.4,75814.63,0.0,0.88134,0.00013,7.8974]
[1779868320935,39.41,75815.78,0.0,0.88146,0.00013,7.8919]
[1779868325971,39.41,75817.25,0.0,0.88163,0.00013,7.88422]
[1779868331006,39.41,75820.23,0.0,0.88198,0.00013,7.86778]
[1779868333020,39.42,75816.42,0.0,0.88149,0.00013,7.89047]
[1779868338056,39.42,75815.54,0.0,0.88136,0.00013,7.89648]
[1779868342084,39.42,75817.24,0.0,0.88156,0.00013,7.88722]
[1779868347119,39.43,75817.75,0.0,0.88161,0.00013,7.88515]
[1779868352155,39.43,75816.99,0.0,0.88157,0.00013,7.88404]
[1779868356183,39.43,75819.62,0.0,0.88189,0.00013,7.86942]
[1779868360211,39.43,75821.51,0.0,0.88211,0.00013,7.85921]
[1779868365246,39.44,75821.72,0.0,0.88212,0.00013,7.85891]
[1779868371290,39.44,75821.7,0.0,0.88209,0.00013,7.86035]
[1779868377332,39.45,75822.01,0.0,0.8821,0.00013,7.85986]
[1779868382366,39.45,75822.11,0.0,0.88209,0.00013,7.86037]
[1779868387402,39.46,75823.19,0.0,0.8822,0.00013,7.85518]
[1779868393444,39.46,75823.36,0.0,0.88219,0.00013,7.85553]
[1779868397472,39.46,75811.9,0.0,0.88072,0.00013,7.92331]
[1779868398479,39.46,75816.23,0.0,0.88127,0.00013,7.89814]
[1779868402507,39.47,75818.96,0.0,0.8816,0.00013,7.88282]
[1779868403514,39.47,75821.27,0.0,0.88189,0.00013,7.86952]
[1779868409556,39.47,75822.32,0.0,0.882,0.00013,7.86465]
[1779868413584,39.47,75825.56,0.0,0.88246,0.00013,7.84016]
[1779868416771,39.48,75827.43,0.0,0.88268,0.00013,7.83002]
[1779868420639,39.48,75834.91,0.0,0.8836,0.00012,7.78753]
[1779868422653,39.48,75836.53,0.0,0.88378,0.00012,7.77878]
[1779868427688,39.49,75836.52,0.0,0.88376,0.00012,7.78]
[1779868432723,39.49,75836.69,0.0,0.88377,0.00012,7.77967]
[1779868433730,39.49,75845.88,0.0,0.8849,0.00012,7.7264]
[1779868434737,39.49,75847.6,0.0,0.88511,0.00012,7.71659]
[1779868436752,39.49,75849.16,0.0,0.8853,0.00012,7.70791]
[1779868439772,39.49,75850.74,0.0,0.88548,0.00012,7.69933]
[1779868444807,39.5,75851.07,0.0,0.8855,0.00012,7.69843]
[1779868449842,39.5,75854.53,0.0,0.8859,0.00012,7.6794]
[1779868454877,39.51,75853.86,0.0,0.8858,0.00012,7.68438]
[1779868457898,39.51,75855.46,0.0,0.88598,0.00012,7.67575]
[1779868462932,39.51,75854.73,0.0,0.88587,0.00012,7.68107]
[1779868467969,39.52,75845.82,0.0,0.88475,0.00012,7.73372]
[1779868468976,39.52,75842.72,0.0,0.88436,0.00012,7.75183]
[1779868474011,39.52,75841.83,0.0,0.88432,0.00012,7.75106]
[1779868479046,39.52,75841.1,0.0,0.88422,0.00012,7.75575]
[1779868484081,39.52,75841.16,0.0,0.88422,0.00012,7.75583]
[1779868489115,39.52,75841.41,0.0,0.88424,0.00012,7.7548]
[1779868494151,39.52,75840.98,0.0,0.88418,0.00012,7.7577]
[1779868499186,39.53,75840.68,0.0,0.88414,0.00012,7.75982]
[1779868504221,39.53,75841.1,0.0,0.88418,0.00012,7.75776]
[1779868509256,39.53,75842.26,0.0,0.88432,0.00012,7.75141]
[1779868514291,39.53,75843.36,0.0,0.88444,0.00012,7.74546]
[1779868516304,39.53,75845.97,0.0,0.88476,0.00012,7.73051]
[1779868517312,39.53,75849.55,0.0,0.8852,0.00012,7.70988]
[1779868522346,39.53,75850.73,0.0,0.88533,0.00012,7.70377]
[1779868524361,39.53,75853.89,0.0,0.88571,0.00012,7.68579]
[1779868531411,39.54,75853.06,0.0,0.88567,0.00012,7.68537]
[1779868536445,39.54,75853.4,0.0,0.88569,0.00012,7.68447]
[1779868538459,39.54,75849.79,0.0,0.88523,0.00012,7.70571]
[1779868545508,39.55,75849.12,0.0,0.88513,0.00012,7.71056]
[1779868546515,39.55,75847.46,0.0,0.88492,0.00012,7.7203]
[1779868551550,39.55,75847.5,0.0,0.88492,0.00012,7.72068]
[1779868556585,39.55,75847.65,0.0,0.88492,0.00012,7.7204]
[1779868563636,39.56,75848.29,0.0,0.88498,0.00012,7.71753]
[1779868568671,39.56,75848.9,0.0,0.88505,0.00012,7.7146]
[1779868570685,39.56,75850.46,0.0,0.88523,0.00012,7.70584]
[1779868577736,39.56,75851.56,0.0,0.88535,0.00012,7.70032]
[1779868582771,39.56,75854.34,0.0,0.8857,0.00012,7.68401]
[1779868584785,39.56,75856.7,0.0,0.88598,0.00012,7.67074]
[1779868589820,39.57,75857.87,0.0,0.8861,0.00012,7.66501]
[1779868596869,39.57,75854.36,0.0,0.88572,0.00012,7.68015]
[1779868597876,39.57,75849.75,0.0,0.88515,0.00012,7.70699]
[1779868602911,39.57,75849.13,0.0,0.88506,0.00012,7.71128]
[1779868606939,39.58,75846.09,0.0,0.88467,0.00012,7.72941]
[1779868607946,39.58,75843.93,0.0,0.8844,0.00012,7.74202]
[1779868612981,39.58,75843.25,0.0,0.88431,0.00012,7.74636]
[1779868618016,39.58,75843.89,0.0,0.88438,0.00012,7.74301]
[1779868624060,39.58,75844.16,0.0,0.88441,0.00012,7.74189]
[1779868627081,39.58,75847.09,0.0,0.88476,0.00012,7.72515]
[1779868629095,39.58,75850.8,0.0,0.88522,0.00012,7.70389]
[1779868633123,39.58,75852.83,0.0,0.88546,0.00012,7.69271]
[1779868638158,39.59,75852.05,0.0,0.88534,0.00012,7.69799]
[1779868645207,39.59,75852.57,0.0,0.88539,0.00012,7.69601]
[1779868650242,39.59,75852.87,0.0,0.88541,0.00012,7.69501]
[1779868655277,39.6,75853.14,0.0,0.88551,0.00012,7.68775]
[1779868660312,39.6,75852.84,0.0,0.88546,0.00012,7.69006]
[1779868665347,39.6,75854.25,0.0,0.88563,0.00012,7.68193]
[1779868670381,39.6,75853.66,0.0,0.88556,0.00012,7.68519]
[1779868675417,39.6,75854.94,0.0,0.88572,0.00012,7.67765]
[1779868680452,39.6,75854.95,0.0,0.88572,0.00012,7.67747]
[1779868685487,39.6,75854.52,0.0,0.88567,0.00012,7.67985]
[1779868693543,39.6,75854.79,0.0,0.88571,0.00012,7.67833]
[1779868698578,39.6,75854.81,0.0,0.88571,0.00012,7.67831]
[1779868703613,39.6,75854.82,0.0,0.88571,0.00012,7.67834]
[1779868710662,39.6,75854.86,0.0,0.88568,0.00012,7.67933]
[1779868715697,39.6,75855.52,0.0,0.88584,0.00012,7.66936]
[1779868717711,39.6,75858.74,0.0,0.88623,0.00012,7.65083]
[1779868722746,39.6,75860.26,0.0,0.8864,0.00012,7.64276]
[1779868727780,39.61,75860.77,0.0,0.88646,0.00012,7.64004]
[1779868732815,39.61,75861.41,0.0,0.88654,0.00012,7.6365]
[1779868737851,39.61,75861.39,0.0,0.88653,0.00012,7.63685]
[1779868742886,39.61,75862.47,0.0,0.88666,0.00012,7.63089]
[1779868747921,39.61,75862.88,0.0,0.8867,0.00012,7.62862]
[1779868754970,39.61,75863.07,0.0,0.88674,0.00012,7.6271]
[1779868760013,39.61,75863.3,0.0,0.88677,0.00012,7.62548]
[1779868764040,39.6,75861.58,0.0,0.88657,0.00012,7.63515]
[1779868766054,39.6,75864.61,0.0,0.88694,0.00012,7.61753]
[1779868773104,39.6,75865.45,0.0,0.88713,0.00012,7.60599]
[1779868780214,39.6,75865.44,0.0,0.88713,0.00012,7.60596]
[1779868783244,39.6,75865.44,0.0,0.88713,0.00012,7.6059]
[1779868783277,39.6,75865.86,0.0,0.88718,0.00012,7.60347]
[1779868786901,39.61,75866.66,0.0,0.88726,0.00012,7.5998]
[1779868789218,39.61,75867.77,0.0,0.88738,0.00012,7.59406]
[1779868790592,39.61,75868.07,0.0,0.8874,0.00012,7.59298]
[1779868793219,39.61,75867.49,0.0,0.88732,0.00012,7.59698]
[1779868793244,39.61,75861.48,0.0,0.88658,0.00012,7.63192]
[1779868795258,39.62,75859.7,0.0,0.88634,0.00012,7.64315]
[1779868796808,39.62,75859.14,0.0,0.88626,0.00012,7.64686]
[1779868796968,39.62,75859.14,0.0,0.88626,0.00012,7.64686]
[1779868797272,39.62,75864.73,0.0,0.88693,0.00012,7.61512]
[1779868800735,39.63,75864.73,0.0,0.8869,0.00012,7.61668]
[1779868800078,39.63,75864.73,0.0,0.8869,0.00012,7.61668]
[1779868812819,39.63,75864.73,0.0,0.8869,0.00012,7.61668]
[1779868813397,39.63,75849.09,0.0,0.88498,0.00012,7.70689]
[1779868818972,39.63,75849.5,0.0,0.88503,0.00012,7.70452]
[1779868819229,39.63,75849.5,0.0,0.88503,0.00012,7.70452]
[1779868820405,39.63,75849.37,0.0,0.88502,0.00012,7.70527]
[1779868821263,39.63,75849.37,0.0,0.88502,0.00012,7.70527]
[1779868821288,39.63,75849.29,0.0,0.88501,0.00012,7.70574]
[1779868823269,39.63,75849.29,0.0,0.88501,0.00012,7.70574]
[1779868823321,39.63,75849.29,0.0,0.88501,0.00012,7.70574]
[1779868823468,39.63,75849.29,0.0,0.88501,0.00012,7.70574]
[1779868826793,39.63,75849.74,0.0,0.88506,0.00012,7.70314]
[1779868830490,39.63,75849.79,0.0,0.88507,0.00012,7.70285]
[1779868830541,39.63,75849.79,0.0,0.88507,0.00012,7.70285]
[1779868830719,39.63,75849.79,0.0,0.88507,0.00012,7.70285]
[1779868832372,39.63,75850.09,0.0,0.88511,0.00012,7.70112]
[1779868832467,39.63,75850.12,0.0,0.88519,0.00012,7.69448]
[1779868834039,39.63,75850.32,0.0,0.88521,0.00012,7.69332]
[1779868834091,39.63,75850.32,0.0,0.88521,0.00012,7.69332]
[1779868834218,39.63,75850.32,0.0,0.88521,0.00012,7.69332]
[1779868837576,39.63,75851.2,0.0,0.88532,0.00012,7.68824]
[1779868841567,39.63,75851.63,0.0,0.88538,0.00012,7.68576]
[1779868841625,39.63,75851.63,0.0,0.88538,0.00012,7.68576]
[1779868841718,39.63,75851.63,0.0,0.88538,0.00012,7.68576]
[1779868844642,39.63,75852.82,0.0,0.88552,0.00012,7.67889]
[1779868846676,39.63,75853.89,0.0,0.88566,0.00012,7.67234]
[1779868848425,39.63,75853.89,0.0,0.88566,0.00012,7.67234]
[1779868848469,39.63,75853.89,0.0,0.88566,0.00012,7.67234]
[1779868848477,39.62,75854.03,0.0,0.88569,0.00012,7.67117]
[1779868851953,39.62,75853.7,0.0,0.88566,0.00012,7.67236]
[1779868855491,39.61,75854.15,0.0,0.88578,0.00012,7.66689]
[1779868855543,39.61,75854.15,0.0,0.88578,0.00012,7.66689]
[1779868855721,39.61,75854.15,0.0,0.88578,0.00012,7.66689]
[1779868860778,39.6,75854.03,0.0,0.88584,0.00012,7.66397]
[1779868861544,39.6,75854.03,0.0,0.88584,0.00012,7.66397]
[1779868865075,39.59,75853.51,0.0,0.88581,0.00012,7.66518]
[1779868865131,39.59,75853.51,0.0,0.88581,0.00012,7.66518]
[1779868865194,39.59,75853.51,0.0,0.88581,0.00012,7.66518]
[1779868865255,39.59,75862.13,0.0,0.88686,0.00012,7.61557]
[1779868865813,39.59,75868.81,0.0,0.88768,0.00012,7.5771]
[1779868867827,39.59,75870.42,0.0,0.88787,0.00012,7.56815]
[1779868868591,39.59,75870.42,0.0,0.88787,0.00012,7.56815]
[1779868868643,39.59,75870.42,0.0,0.88787,0.00012,7.56815]
[1779868869156,39.59,75870.42,0.0,0.88787,0.00012,7.56815]
[1779868869216,39.59,75869.31,0.0,0.88772,0.00012,7.57493]
[1779868872124,39.6,75870.14,0.0,0.88782,0.00012,7.57034]
[1779868872175,39.6,75870.14,0.0,0.88782,0.00012,7.57034]
[1779868872217,39.6,75870.14,0.0,0.88782,0.00012,7.57034]
[1779868873869,39.6,75874.5,0.0,0.88834,0.00012,7.54586]
[1779868875684,39.6,75875.31,0.0,0.88843,0.00012,7.5414]
[1779868875718,39.6,75875.31,0.0,0.88843,0.00012,7.5414]
[1779868875735,39.6,75875.31,0.0,0.88843,0.00012,7.5414]
[1779868879214,39.6,75875.1,0.0,0.88839,0.00012,7.54354]
[1779868882742,39.6,75875.45,0.0,0.88843,0.00012,7.54149]
[1779868882794,39.6,75875.45,0.0,0.88843,0.00012,7.54149]
[1779868882968,39.6,75875.45,0.0,0.88843,0.00012,7.54149]
[1779868886279,39.6,75875.57,0.0,0.88846,0.00012,7.54006]
[1779868889823,39.6,75875.63,0.0,0.88847,0.00012,7.53946]
[1779868889875,39.6,75875.63,0.0,0.88847,0.00012,7.53946]
[1779868889968,39.6,75875.63,0.0,0.88847,0.00012,7.53946]
[1779868893354,39.59,75875.77,0.0,0.8886,0.00012,7.53075]
[1779868896025,39.59,75884.15,0.0,0.88961,0.00012,7.48269]
[1779868896890,39.59,75884.15,0.0,0.88961,0.00012,7.48269]
[1779868896942,39.59,75884.15,0.0,0.88961,0.00012,7.48269]
[1779868896967,39.59,75884.15,0.0,0.88961,0.00012,7.48269]
[1779868900430,39.59,75884.71,0.0,0.88966,0.00012,7.47991]
[1779868903953,39.6,75884.68,0.0,0.88965,0.00012,7.48066]
[1779868903967,39.6,75884.68,0.0,0.88965,0.00012,7.48066]
[1779868904005,39.6,75884.68,0.0,0.88965,0.00012,7.48066]
[1779868905218,39.6,75885.03,0.0,0.88969,0.00012,7.47879]
[1779868905259,39.6,75885.05,0.0,0.88969,0.00012,7.47883]
[1779868911025,39.6,75885.01,0.0,0.88967,0.00012,7.47978]
[1779868914563,39.6,75883.49,0.0,0.88947,0.00012,7.48907]
[1779868914615,39.6,75883.49,0.0,0.88947,0.00012,7.48907]
[1779868914718,39.6,75883.49,0.0,0.88947,0.00012,7.48907]
[1779868915228,39.6,75883.49,0.0,0.88947,0.00012,7.48907]
[1779868915290,39.6,75883.45,0.0,0.88947,0.00012,7.48943]
[1779868918091,39.6,75886.01,0.0,0.88977,0.00012,7.47503]
[1779868921622,39.61,75886.65,0.0,0.88983,0.00012,7.47197]
[1779868921674,39.61,75886.65,0.0,0.88983,0.00012,7.47197]
[1779868921718,39.61,75886.65,0.0,0.88983,0.00012,7.47197]
[1779868923216,39.61,75893.63,0.0,0.89066,0.00012,7.43231]
[1779868925224,39.61,75894.7,0.0,0.89078,0.00012,7.42637]
[1779868925230,39.61,75895.41,0.0,0.89086,0.00012,7.4225]
[1779868927657,39.61,75894.82,0.0,0.89079,0.00012,7.42626]
[1779868930783,39.61,75895.45,0.0,0.89085,0.00012,7.42322]
[1779868931181,39.61,75895.45,0.0,0.89085,0.00012,7.42322]
[1779868931272,39.61,75899.81,0.0,0.89136,0.00012,7.39851]
[1779868933287,39.61,75895.35,0.0,0.89082,0.00012,7.42441]
[1779868934800,39.61,75894.2,0.0,0.89068,0.00012,7.43117]
[1779868934853,39.61,75894.2,0.0,0.89068,0.00012,7.43117]
[1779868935300,39.61,75894.03,0.0,0.89066,0.00012,7.43232]
[1779868938249,39.62,75895.5,0.0,0.89083,0.00012,7.42404]
[1779868940335,39.61,75900.79,0.0,0.89146,0.00012,7.39374]
[1779868941638,39.61,75902.19,0.0,0.89163,0.00012,7.38575]
[1779868941718,39.61,75902.19,0.0,0.89163,0.00012,7.38575]
[1779868941745,39.61,75902.19,0.0,0.89163,0.00012,7.38575]
[1779868945004,39.61,75901.84,0.0,0.89159,0.00012,7.38756]
[1779868948377,39.61,75901.12,0.0,0.89152,0.00012,7.39097]
[1779868948467,39.61,75901.12,0.0,0.89152,0.00012,7.39097]
[1779868948518,39.61,75901.12,0.0,0.89152,0.00012,7.39097]
[1779868951767,39.55,75901.11,0.0,0.89195,0.00012,7.36721]
[1779868953426,39.54,75895.09,0.0,0.89127,0.00012,7.40002]
[1779868954433,39.54,75890.68,0.0,0.89076,0.00012,7.42441]
[1779868955139,39.54,75890.68,0.0,0.89076,0.00012,7.42441]
[1779868955218,39.54,75890.68,0.0,0.89076,0.00012,7.42441]
[1779868955269,39.54,75890.68,0.0,0.89076,0.00012,7.42441]
[1779868958528,39.53,75889.28,0.0,0.89065,0.00012,7.42977]
[1779868961912,39.52,75888.55,0.0,0.89063,0.00012,7.43042]
[1779868961966,39.52,75888.55,0.0,0.89063,0.00012,7.43042]
[1779868962018,39.52,75888.55,0.0,0.89063,0.00012,7.43042]
[1779868965282,39.51,75886.01,0.0,0.89039,0.00012,7.44231]
[1779868968531,39.5,75880.5,0.0,0.8898,0.00012,7.47031]
[1779868968674,39.5,75880.5,0.0,0.8898,0.00012,7.47031]
[1779868968718,39.5,75880.5,0.0,0.8898,0.00012,7.47031]
[1779868968769,39.5,75880.5,0.0,0.8898,0.00012,7.47031]
[1779868970973,39.49,75879.3,0.0,0.88969,0.00012,7.4753]
[1779868971552,39.49,75879.27,0.0,0.88971,0.00012,7.47453]
[1779868972043,39.49,75879.27,0.0,0.88971,0.00012,7.47453]
[1779868975423,39.48,75880.22,0.0,0.88988,0.00012,7.46623]
[1779868975468,39.48,75880.22,0.0,0.88988,0.00012,7.46623]
[1779868975519,39.48,75880.22,0.0,0.88988,0.00012,7.46623]
[1779868978800,39.46,75881.04,0.0,0.89006,0.00012,7.45779]
[1779868982192,39.46,75880.94,0.0,0.89008,0.00012,7.45653]
[1779868982218,39.46,75880.94,0.0,0.89008,0.00012,7.45653]
[1779868986657,39.44,75884.61,0.0,0.89064,0.00012,7.42999]
[1779868991692,39.42,75883.95,0.0,0.89065,0.00012,7.42937]
[1779868996727,39.41,75884.97,0.0,0.89086,0.00012,7.41916]
[1779869001762,39.39,75883.28,0.0,0.89074,0.00012,7.42457]
[1779869006797,39.37,75884.5,0.0,0.89098,0.00012,7.41326]
[1779869011832,39.36,75885.22,0.0,0.89123,0.00012,7.39851]
[1779869017874,39.34,75884.91,0.0,0.89129,0.00012,7.39536]
[1779869022909,39.33,75885.33,0.0,0.89142,0.00012,7.38889]
[1779869028952,39.31,75883.04,0.0,0.89125,0.00012,7.39724]
[1779869032980,39.3,75870.99,0.0,0.88987,0.00012,7.46345]
[1779869033988,39.3,75866.51,0.0,0.88934,0.00012,7.48853]
[1779869034995,39.29,75867.06,0.0,0.88943,0.00012,7.48444]
[1779869040030,39.28,75874.49,0.0,0.89042,0.00012,7.43689]
[1779869044060,39.26,75876.28,0.0,0.89071,0.00012,7.42307]
[1779869049095,39.25,75876.81,0.0,0.89087,0.00012,7.41497]
[1779869054129,39.23,75881.4,0.0,0.89151,0.00012,7.38437]
[1779869060172,39.21,75883.09,0.0,0.89181,0.00012,7.36999]
[1779869065208,39.2,75884.92,0.0,0.8921,0.00012,7.35564]
[1779869072258,39.18,75884.98,0.0,0.89229,0.00012,7.34368]
[1779869077293,39.17,75884.34,0.0,0.89229,0.00012,7.34371]
[1779869082328,39.16,75884.92,0.0,0.89244,0.00012,7.33674]
[1779869088373,39.14,75884.23,0.0,0.89244,0.00012,7.3364]
[1779869097437,39.12,75884.29,0.0,0.89258,0.00012,7.32966]
[1779869102472,39.11,75884.19,0.0,0.89264,0.00012,7.32674]
[1779869106500,39.1,75893.91,0.0,0.89385,0.00012,7.26799]
[1779869108514,39.06,75895.74,0.0,0.8943,0.00012,7.24566]
[1779869109522,39.04,75889.12,0.0,0.89363,0.00012,7.27811]
[1779869110529,39.01,75886.18,0.0,0.89341,0.00012,7.28894]
[1779869115564,38.95,75886.16,0.0,0.8938,0.00012,7.26954]
[1779869120599,38.94,75886.91,0.0,0.89395,0.00012,7.26229]
[1779869125634,38.93,75886.57,0.0,0.89397,0.00012,7.26138]
[1779869129663,38.92,75892.76,0.0,0.89474,0.00012,7.2234]
[1779869134697,38.91,75894.23,0.0,0.89505,0.00012,7.206]
[1779869136711,38.91,75889.57,0.0,0.89452,0.00012,7.2319]
[1779869141753,38.9,75887.17,0.0,0.89429,0.00012,7.24307]
[1779869146789,38.89,75887.34,0.0,0.89436,0.00012,7.2394]
[1779869148803,38.88,75881.62,0.0,0.8937,0.00012,7.27141]
[1779869150817,38.88,75877.93,0.0,0.89329,0.00012,7.2916]
[1779869155852,38.87,75877.3,0.0,0.89327,0.00012,7.29222]
[1779869160887,38.86,75875.31,0.0,0.8931,0.00012,7.30076]
[1779869164789,38.85,75876.3,0.0,0.89324,0.00012,7.29381]
[1779869164834,38.85,75875.97,0.0,0.89321,0.00012,7.29512]
[1779869164978,38.85,75875.97,0.0,0.89321,0.00012,7.29512]
[1779869165329,38.85,75875.97,0.0,0.89321,0.00012,7.29512]
[1779869165432,38.85,75875.97,0.0,0.89321,0.00012,7.29512]
[1779869165473,38.85,75875.97,0.0,0.89321,0.00012,7.29512]
[1779869165529,38.85,75875.87,0.0,0.89322,0.00012,7.2945]
[1779869167792,38.85,75875.83,0.0,0.89322,0.00012,7.29474]
[1779869167810,38.85,75875.97,0.0,0.89325,0.00012,7.29333]
[1779869167861,38.85,75875.97,0.0,0.89325,0.00012,7.29333]
[1779869167968,38.85,75875.97,0.0,0.89325,0.00012,7.29333]
[1779869168245,38.85,75875.97,0.0,0.89325,0.00012,7.29333]
[1779869168266,38.85,75875.97,0.0,0.89325,0.00012,7.29333]
[1779869168290,38.85,75875.97,0.0,0.89325,0.00012,7.29333]
[1779869168317,38.85,75875.97,0.0,0.89325,0.00012,7.29333]
[1779869168446,38.85,75875.97,0.0,0.89325,0.00012,7.29333]
[1779869168477,38.85,75875.97,0.0,0.89325,0.00012,7.29333]
[1779869168483,38.85,75875.97,0.0,0.89325,0.00012,7.29333]
[1779869168538,38.84,75876.29,0.0,0.89331,0.00012,7.29028]
[1779869169706,38.84,75876.29,0.0,0.89331,0.00012,7.29028]
[1779869169721,38.84,75876.29,0.0,0.89331,0.00012,7.29028]
[1779869169806,38.84,75875.62,0.0,0.89324,0.00012,7.29357]
[1779869169853,38.84,75875.62,0.0,0.89324,0.00012,7.29357]
[1779869169903,38.84,75875.62,0.0,0.89324,0.00012,7.29357]
[1779869169971,38.84,75875.62,0.0,0.89324,0.00012,7.29357]
[1779869170070,38.84,75875.54,0.0,0.89323,0.00012,7.29403]
[1779869171036,38.84,75875.54,0.0,0.89323,0.00012,7.29403]
[1779869171117,38.84,75875.54,0.0,0.89323,0.00012,7.29403]
[1779869171167,38.84,75875.54,0.0,0.89323,0.00012,7.29403]
[1779869171219,38.84,75875.54,0.0,0.89323,0.00012,7.29403]
[1779869171410,38.84,75875.54,0.0,0.89323,0.00012,7.29403]
[1779869171471,38.84,75875.54,0.0,0.89323,0.00012,7.29403]
[1779869171576,38.84,75875.54,0.0,0.89323,0.00012,7.29403]
[1779869171675,38.84,75875.54,0.0,0.89323,0.00012,7.29403]
[1779869171727,38.84,75875.54,0.0,0.89323,0.00012,7.29403]
[1779869171776,38.84,75875.57,0.0,0.89326,0.00012,7.29267]
[1779869172904,38.84,75875.6,0.0,0.89326,0.00012,7.2925]
[1779869172934,38.84,75875.6,0.0,0.89326,0.00012,7.2925]
[1779869172978,38.84,75875.6,0.0,0.89326,0.00012,7.2925]
[1779869173229,38.84,75875.6,0.0,0.89326,0.00012,7.2925]
[1779869173276,38.84,75875.6,0.0,0.89326,0.00012,7.2925]
[1779869173474,38.84,75875.6,0.0,0.89326,0.00012,7.2925]
[1779869173544,38.84,75875.6,0.0,0.89326,0.00012,7.2925]
[1779869173641,38.83,75872.9,0.0,0.89297,0.00012,7.30695]
[1779869173865,38.83,75872.9,0.0,0.89297,0.00012,7.30695]
[1779869174264,38.83,75872.9,0.0,0.89297,0.00012,7.30695]
[1779869174373,38.83,75872.9,0.0,0.89297,0.00012,7.30695]
[1779869174425,38.83,75872.9,0.0,0.89297,0.00012,7.30695]
[1779869174467,38.83,75872.9,0.0,0.89297,0.00012,7.30695]
[1779869174656,38.83,75872.9,0.0,0.89297,0.00012,7.30695]
[1779869174708,38.83,75872.9,0.0,0.89297,0.00012,7.30695]
[1779869175428,38.83,75870.39,0.0,0.89268,0.00012,7.32089]
[1779869175471,38.83,75870.39,0.0,0.89268,0.00012,7.32089]
[1779869175610,38.83,75870.39,0.0,0.89268,0.00012,7.32089]
[1779869175660,38.83,75870.39,0.0,0.89268,0.00012,7.32089]
[1779869175721,38.83,75870.39,0.0,0.89268,0.00012,7.32089]
[1779869175708,38.83,75870.07,0.0,0.89265,0.00012,7.32211]
[1779869176459,38.83,75870.07,0.0,0.89265,0.00012,7.32211]
[1779869176479,38.83,75870.07,0.0,0.89265,0.00012,7.32211]
[1779869176640,38.83,75870.07,0.0,0.89265,0.00012,7.32211]
[1779869176671,38.83,75870.07,0.0,0.89265,0.00012,7.32211]
[1779869176738,38.83,75870.07,0.0,0.89265,0.00012,7.32211]
[1779869176722,38.82,75870.04,0.0,0.89266,0.00012,7.32166]
[1779869176876,38.82,75870.04,0.0,0.89266,0.00012,7.32166]
[1779869176967,38.82,75870.04,0.0,0.89266,0.00012,7.32166]
[1779869177488,38.82,75870.04,0.0,0.89266,0.00012,7.32166]
[1779869177623,38.82,75870.04,0.0,0.89266,0.00012,7.32166]
[1779869177675,38.82,75870.04,0.0,0.89266,0.00012,7.32166]
[1779869177719,38.82,75870.04,0.0,0.89266,0.00012,7.32166]
[1779869181934,38.82,75870.47,0.0,0.89274,0.00012,7.3179]
[1779869181974,38.82,75870.47,0.0,0.89274,0.00012,7.3179]
[1779869182091,38.82,75870.47,0.0,0.89274,0.00012,7.3179]
[1779869182140,38.82,75870.47,0.0,0.89274,0.00012,7.3179]
[1779869183240,38.81,75870.47,0.0,0.89278,0.00012,7.31604]
[1779869183358,38.81,75870.47,0.0,0.89278,0.00012,7.31604]
[1779869183410,38.81,75870.47,0.0,0.89278,0.00012,7.31604]
[1779869183467,38.81,75870.47,0.0,0.89278,0.00012,7.31604]
[1779869186455,38.81,75870.31,0.0,0.89279,0.00012,7.31511]
[1779869186919,38.8,75870.79,0.0,0.89288,0.00012,7.31109]
[1779869186981,38.8,75870.79,0.0,0.89288,0.00012,7.31109]
[1779869187046,38.8,75870.79,0.0,0.89288,0.00012,7.31109]
[1779869187195,38.8,75870.79,0.0,0.89288,0.00012,7.31109]
[1779869187231,38.8,75870.79,0.0,0.89288,0.00012,7.31109]
[1779869187335,38.8,75870.79,0.0,0.89288,0.00012,7.31109]
[1779869187475,38.8,75870.79,0.0,0.89288,0.00012,7.31109]
[1779869187694,38.8,75870.79,0.0,0.89288,0.00012,7.31109]
[1779869187802,38.8,75870.07,0.0,0.8928,0.00012,7.31466]
[1779869188091,38.8,75870.07,0.0,0.8928,0.00012,7.31466]
[1779869188237,38.8,75870.07,0.0,0.8928,0.00012,7.31466]
[1779869188459,38.8,75870.07,0.0,0.8928,0.00012,7.31466]
[1779869188473,38.8,75870.07,0.0,0.8928,0.00012,7.31466]
[1779869188649,38.8,75870.07,0.0,0.8928,0.00012,7.31466]
[1779869188693,38.8,75870.07,0.0,0.8928,0.00012,7.31466]
[1779869188794,38.8,75866.57,0.0,0.89239,0.00012,7.33439]
[1779869189217,38.8,75866.57,0.0,0.89239,0.00012,7.33439]
[1779869189392,38.8,75866.57,0.0,0.89239,0.00012,7.33439]
[1779869189470,38.8,75866.57,0.0,0.89239,0.00012,7.33439]
[1779869189556,38.8,75866.57,0.0,0.89239,0.00012,7.33439]
[1779869189698,38.8,75866.57,0.0,0.89239,0.00012,7.33439]
[1779869189720,38.8,75866.57,0.0,0.89239,0.00012,7.33439]
[1779869189726,38.8,75859.05,0.0,0.8915,0.00012,7.37752]
[1779869190971,38.8,75860.5,0.0,0.89168,0.00012,7.36907]
[1779869191080,38.8,75860.5,0.0,0.89168,0.00012,7.36907]
[1779869191129,38.8,75860.5,0.0,0.89168,0.00012,7.36907]
[1779869191611,38.8,75860.5,0.0,0.89168,0.00012,7.36907]
[1779869191635,38.8,75860.5,0.0,0.89168,0.00012,7.36907]
[1779869191737,38.8,75860.5,0.0,0.89168,0.00012,7.36907]
[1779869191799,38.79,75860.33,0.0,0.89176,0.00012,7.36223]
[1779869191854,38.79,75860.33,0.0,0.89176,0.00012,7.36223]
[1779869192163,38.79,75860.33,0.0,0.89176,0.00012,7.36223]
[1779869192217,38.79,75860.33,0.0,0.89176,0.00012,7.36223]
[1779869192275,38.79,75860.33,0.0,0.89176,0.00012,7.36223]
[1779869192471,38.79,75860.33,0.0,0.89176,0.00012,7.36223]
[1779869192474,38.79,75860.33,0.0,0.89176,0.00012,7.36223]
[1779869192586,38.79,75860.33,0.0,0.89176,0.00012,7.36223]
[1779869192635,38.79,75860.33,0.0,0.89176,0.00012,7.36223]
[1779869192723,38.79,75860.33,0.0,0.89176,0.00012,7.36223]
[1779869192824,38.79,75860.04,0.0,0.89174,0.00012,7.36323]
[1779869192859,38.79,75860.04,0.0,0.89174,0.00012,7.36323]
[1779869192910,38.79,75860.04,0.0,0.89174,0.00012,7.36323]
[1779869192927,38.79,75860.04,0.0,0.89174,0.00012,7.36323]
[1779869194225,38.79,75859.57,0.0,0.89168,0.00012,7.36597]
[1779869194342,38.79,75859.57,0.0,0.89168,0.00012,7.36597]
[1779869194388,38.79,75859.57,0.0,0.89168,0.00012,7.36597]
[1779869194473,38.79,75859.57,0.0,0.89168,0.00012,7.36597]
[1779869194613,38.79,75859.57,0.0,0.89168,0.00012,7.36597]
[1779869194659,38.79,75859.57,0.0,0.89168,0.00012,7.36597]
[1779869194724,38.79,75859.57,0.0,0.89168,0.00012,7.36597]
[1779869194819,38.78,75858.79,0.0,0.89162,0.00012,7.36912]
[1779869194905,38.78,75858.79,0.0,0.89162,0.00012,7.36912]
[1779869195218,38.78,75858.79,0.0,0.89162,0.00012,7.36912]
[1779869196159,38.78,75858.58,0.0,0.89161,0.00012,7.36964]
[1779869196221,38.78,75858.58,0.0,0.89161,0.00012,7.36964]
[1779869196449,38.78,75858.58,0.0,0.89161,0.00012,7.36964]
[1779869196501,38.78,75858.58,0.0,0.89161,0.00012,7.36964]
[1779869196974,38.78,75858.82,0.0,0.89165,0.00012,7.36754]
[1779869197121,38.78,75858.82,0.0,0.89165,0.00012,7.36754]
[1779869197168,38.78,75858.82,0.0,0.89165,0.00012,7.36754]
[1779869197216,38.78,75858.79,0.0,0.89165,0.00012,7.36771]
[1779869198968,38.78,75858.81,0.0,0.89166,0.00012,7.3669]
[1779869199098,38.78,75858.81,0.0,0.89166,0.00012,7.3669]
[1779869199149,38.78,75858.81,0.0,0.89166,0.00012,7.3669]
[1779869199408,38.78,75858.81,0.0,0.89166,0.00012,7.3669]
[1779869199467,38.78,75858.81,0.0,0.89166,0.00012,7.3669]
[1779869199683,38.78,75858.81,0.0,0.89166,0.00012,7.3669]
[1779869199735,38.78,75858.81,0.0,0.89166,0.00012,7.3669]
[1779869200201,38.77,75858.48,0.0,0.89165,0.00012,7.36741]
[1779869200284,38.77,75858.48,0.0,0.89165,0.00012,7.36741]
[1779869200602,38.77,75858.48,0.0,0.89165,0.00012,7.36741]
[1779869200730,38.77,75858.48,0.0,0.89165,0.00012,7.36741]
[1779869200740,38.77,75858.48,0.0,0.89165,0.00012,7.36741]
[1779869200827,38.77,75857.12,0.0,0.8915,0.00012,7.37464]
[1779869201095,38.77,75857.12,0.0,0.8915,0.00012,7.37464]
[1779869201149,38.77,75857.12,0.0,0.8915,0.00012,7.37464]
[1779869201243,38.77,75857.12,0.0,0.8915,0.00012,7.37464]
[1779869201359,38.77,75857.12,0.0,0.8915,0.00012,7.37464]
[1779869201765,38.77,75857.12,0.0,0.8915,0.00012,7.37464]
[1779869201840,38.77,75850.37,0.0,0.8907,0.00012,7.41332]
[1779869201943,38.77,75850.37,0.0,0.8907,0.00012,7.41332]
[1779869201967,38.77,75850.37,0.0,0.8907,0.00012,7.41332]
[1779869202086,38.77,75850.37,0.0,0.8907,0.00012,7.41332]
[1779869202414,38.77,75850.37,0.0,0.8907,0.00012,7.41332]
[1779869202472,38.77,75850.37,0.0,0.8907,0.00012,7.41332]
[1779869202502,38.77,75850.37,0.0,0.8907,0.00012,7.41332]
[1779869202666,38.77,75850.37,0.0,0.8907,0.00012,7.41332]
[1779869202741,38.77,75850.37,0.0,0.8907,0.00012,7.41332]
[1779869202841,38.76,75850.89,0.0,0.89078,0.00012,7.40951]
[1779869202862,38.76,75850.89,0.0,0.89078,0.00012,7.40951]
[1779869203252,38.76,75850.89,0.0,0.89078,0.00012,7.40951]
[1779869203658,38.76,75850.89,0.0,0.89078,0.00012,7.40951]
[1779869203743,38.76,75850.89,0.0,0.89078,0.00012,7.40951]
[1779869203747,38.76,75850.89,0.0,0.89078,0.00012,7.40951]
[1779869203824,38.76,75851.4,0.0,0.89085,0.00012,7.40577]
[1779869204277,38.76,75851.4,0.0,0.89085,0.00012,7.40577]
[1779869204412,38.76,75851.4,0.0,0.89085,0.00012,7.40577]
[1779869204479,38.76,75851.4,0.0,0.89085,0.00012,7.40577]
[1779869204565,38.76,75851.4,0.0,0.89085,0.00012,7.40577]
[1779869204611,38.76,75851.4,0.0,0.89085,0.00012,7.40577]
[1779869204664,38.76,75852.3,0.0,0.89098,0.00012,7.39975]
[1779869205266,38.76,75852.3,0.0,0.89098,0.00012,7.39975]
[1779869205447,38.76,75852.3,0.0,0.89098,0.00012,7.39975]
[1779869205480,38.76,75852.3,0.0,0.89098,0.00012,7.39975]
[1779869205610,38.76,75852.3,0.0,0.89098,0.00012,7.39975]
[1779869205626,38.76,75852.3,0.0,0.89098,0.00012,7.39975]
[1779869205729,38.76,75852.3,0.0,0.89098,0.00012,7.39975]
[1779869205824,38.76,75851.61,0.0,0.89091,0.00012,7.40303]
[1779869205953,38.76,75851.61,0.0,0.89091,0.00012,7.40303]
[1779869206116,38.76,75851.61,0.0,0.89091,0.00012,7.40303]
[1779869207355,38.76,75851.69,0.0,0.89092,0.00012,7.40256]
[1779869207454,38.76,75851.69,0.0,0.89092,0.00012,7.40256]
[1779869207467,38.76,75851.69,0.0,0.89092,0.00012,7.40256]
[1779869207613,38.76,75851.69,0.0,0.89092,0.00012,7.40256]
[1779869207667,38.76,75851.69,0.0,0.89092,0.00012,7.40256]
[1779869207718,38.76,75851.69,0.0,0.89092,0.00012,7.40256]
[1779869207820,38.75,75852.5,0.0,0.89105,0.00012,7.39632]
[1779869207903,38.75,75852.5,0.0,0.89105,0.00012,7.39632]
[1779869208017,38.75,75852.5,0.0,0.89105,0.00012,7.39632]
[1779869208976,38.75,75852.31,0.0,0.89103,0.00012,7.39743]
[1779869209089,38.75,75852.31,0.0,0.89103,0.00012,7.39743]
[1779869209132,38.75,75852.31,0.0,0.89103,0.00012,7.39743]
[1779869210968,38.75,75852.38,0.0,0.89105,0.00012,7.39627]
[1779869211101,38.75,75852.38,0.0,0.89105,0.00012,7.39627]
[1779869211153,38.75,75852.38,0.0,0.89105,0.00012,7.39627]
[1779869211239,38.74,75851.23,0.0,0.89096,0.00012,7.40075]
[1779869212522,38.74,75851.23,0.0,0.89096,0.00012,7.40075]
[1779869212664,38.74,75851.23,0.0,0.89096,0.00012,7.40075]
[1779869212718,38.74,75851.23,0.0,0.89096,0.00012,7.40075]
[1779869212829,38.74,75851.23,0.0,0.89096,0.00012,7.40075]
[1779869212763,38.74,75852.32,0.0,0.8911,0.00012,7.39363]
[1779869212873,38.74,75852.32,0.0,0.8911,0.00012,7.39363]
[1779869213217,38.74,75852.32,0.0,0.8911,0.00012,7.39363]
[1779869213363,38.74,75852.32,0.0,0.8911,0.00012,7.39363]
[1779869213555,38.74,75852.32,0.0,0.8911,0.00012,7.39363]
[1779869213722,38.74,75852.32,0.0,0.8911,0.00012,7.39363]
[1779869213836,38.74,75852.32,0.0,0.8911,0.00012,7.39363]
[1779869213822,38.73,75852.29,0.0,0.89112,0.00012,7.39306]
[1779869214181,38.73,75852.29,0.0,0.89112,0.00012,7.39306]
[1779869214232,38.73,75852.29,0.0,0.89112,0.00012,7.39306]
[1779869214321,38.73,75852.29,0.0,0.89112,0.00012,7.39306]
[1779869214566,38.73,75852.29,0.0,0.89112,0.00012,7.39306]
[1779869214720,38.73,75852.29,0.0,0.89112,0.00012,7.39306]
[1779869214820,38.73,75850.77,0.0,0.89095,0.00012,7.40119]
[1779869215444,38.73,75850.77,0.0,0.89095,0.00012,7.40119]
[1779869215552,38.73,75850.77,0.0,0.89095,0.00012,7.40119]
[1779869215748,38.73,75850.77,0.0,0.89095,0.00012,7.40119]
[1779869216274,38.73,75852.74,0.0,0.8912,0.00012,7.38893]
[1779869216982,38.73,75852.74,0.0,0.8912,0.00012,7.38893]
[1779869217061,38.73,75852.74,0.0,0.8912,0.00012,7.38893]
[1779869217404,38.73,75852.74,0.0,0.8912,0.00012,7.38893]
[1779869219116,38.72,75854.43,0.0,0.89145,0.00012,7.37683]
[1779869224330,38.71,75853.56,0.0,0.89143,0.00012,7.37761]
[1779869225337,38.7,75849.57,0.0,0.89096,0.00012,7.40022]
[1779869226344,38.7,75846.57,0.0,0.89061,0.00012,7.41702]
[1779869227351,38.7,75848.19,0.0,0.89083,0.00012,7.40676]
[1779869228357,38.7,75851.18,0.0,0.89121,0.00012,7.38851]
[1779869229365,38.69,75852.61,0.0,0.8914,0.00012,7.37942]
[1779869234399,38.68,75852.47,0.0,0.89145,0.00012,7.37662]
[1779869239435,38.67,75850.29,0.0,0.89126,0.00012,7.38579]
[1779869241450,38.66,75848.72,0.0,0.8911,0.00012,7.39352]
[1779869243464,38.66,75847.01,0.0,0.89092,0.00012,7.40204]
[1779869245478,38.65,75845.26,0.0,0.89074,0.00012,7.41078]
[1779869247492,38.65,75843.54,0.0,0.89056,0.00012,7.41933]
[1779869248499,38.64,75838.44,0.0,0.88995,0.00012,7.44847]
[1779869249506,38.64,75836.9,0.0,0.88978,0.00012,7.45669]
[1779869250513,38.64,75834.4,0.0,0.88949,0.00012,7.47055]
[1779869252156,38.64,75834.29,0.0,0.88957,0.00012,7.4639]
[1779869254243,38.63,75833.93,0.0,0.88954,0.00012,7.46517]
[1779869256534,38.62,75834.48,0.0,0.88966,0.00012,7.4594]
[1779869256543,38.62,75834.48,0.0,0.88966,0.00012,7.4594]
[1779869256746,38.62,75834.48,0.0,0.88966,0.00012,7.4594]
[1779869257563,38.62,75829.52,0.0,0.88907,0.00012,7.48774]
[1779869258570,38.62,75826.72,0.0,0.88872,0.00012,7.50419]
[1779869260174,38.62,75826.25,0.0,0.88866,0.00012,7.5069]
[1779869260584,38.62,75823.32,0.0,0.8883,0.00012,7.5241]
[1779869263605,38.62,75821.0,0.0,0.88802,0.00012,7.53751]
[1779869266145,38.62,75821.7,0.0,0.88811,0.00012,7.53328]
[1779869269193,38.62,75821.91,0.0,0.88814,0.00012,7.53163]
[1779869269650,38.62,75826.63,0.0,0.88873,0.00012,7.50372]
[1779869270657,38.62,75828.12,0.0,0.88892,0.00012,7.49489]
[1779869271788,38.62,75828.12,0.0,0.88892,0.00012,7.49489]
[1779869271879,38.62,75829.77,0.0,0.88912,0.00012,7.48514]
[1779869272106,38.62,75829.77,0.0,0.88912,0.00012,7.48514]
[1779869272155,38.62,75829.77,0.0,0.88912,0.00012,7.48514]
[1779869273188,38.62,75829.85,0.0,0.88913,0.00012,7.48464]
[1779869274751,38.62,75829.01,0.0,0.88903,0.00012,7.48956]
[1779869277728,38.62,75829.37,0.0,0.88908,0.00012,7.48735]
[1779869278112,38.62,75829.49,0.0,0.88909,0.00012,7.48661]
[1779869278713,38.62,75824.8,0.0,0.88851,0.00012,7.51421]
[1779869279501,38.62,75824.8,0.0,0.88851,0.00012,7.51421]
[1779869283221,38.62,75826.67,0.0,0.88875,0.00012,7.50293]
[1779869283907,38.62,75826.67,0.0,0.88875,0.00012,7.50293]
[1779869290798,38.61,75827.51,0.0,0.88886,0.00012,7.49768]
[1779869294734,38.61,75827.64,0.0,0.88888,0.00012,7.49683]
[1779869294843,38.61,75827.64,0.0,0.88888,0.00012,7.49683]
[1779869296084,38.61,75827.35,0.0,0.88884,0.00012,7.49848]
[1779869296087,38.61,75827.35,0.0,0.88884,0.00012,7.49848]
[1779869300856,38.61,75827.36,0.0,0.88884,0.00012,7.49831]
[1779869302034,38.61,75827.29,0.0,0.88884,0.00012,7.49866]
[1779869302914,38.61,75827.29,0.0,0.88884,0.00012,7.49866]
[1779869307917,38.61,75828.26,0.0,0.88896,0.00012,7.49273]
[1779869313771,38.61,75828.23,0.0,0.88904,0.00012,7.48637]
[1779869314671,38.61,75828.32,0.0,0.88905,0.00012,7.48582]
[1779869315015,38.61,75828.12,0.0,0.88903,0.00012,7.48698]
[1779869315674,38.61,75828.12,0.0,0.88903,0.00012,7.48698]
[1779869316980,38.61,75826.1,0.0,0.88878,0.00012,7.49883]
[1779869319318,38.61,75826.77,0.0,0.88886,0.00012,7.49486]
[1779869320001,38.61,75822.33,0.0,0.88831,0.00012,7.52096]
[1779869326045,38.61,75820.52,0.0,0.88809,0.00012,7.53121]
[1779869327714,38.61,75820.52,0.0,0.88809,0.00012,7.53121]
[1779869334101,38.61,75819.9,0.0,0.88803,0.00012,7.53425]
[1779869337122,38.61,75823.75,0.0,0.88851,0.00012,7.51132]
[1779869339136,38.61,75825.17,0.0,0.88869,0.00012,7.50287]
[1779869344171,38.6,75825.2,0.0,0.88872,0.00012,7.5013]
[1779869349961,38.6,75825.46,0.0,0.88878,0.00012,7.49844]
[1779869355251,38.59,75825.66,0.0,0.88886,0.00012,7.49498]
[1779869356258,38.59,75827.03,0.0,0.88903,0.00012,7.48659]
[1779869359278,38.58,75828.73,0.0,0.88926,0.00012,7.47565]
[1779869364315,38.58,75829.36,0.0,0.88937,0.00012,7.47048]
[1779869368343,38.58,75827.3,0.0,0.88914,0.00012,7.48147]
[1779869373924,38.57,75827.42,0.0,0.88926,0.00012,7.47313]
[1779869380646,38.56,75828.05,0.0,0.88938,0.00012,7.46741]
[1779869381433,38.56,75825.6,0.0,0.88909,0.00012,7.48099]
[1779869382050,38.56,75825.6,0.0,0.88909,0.00012,7.48099]
[1779869387476,38.56,75824.74,0.0,0.88902,0.00012,7.48425]
[1779869391950,38.55,75824.69,0.0,0.88902,0.00012,7.48424]
[1779869394493,38.55,75824.65,0.0,0.88905,0.00012,7.48294]
[1779869394529,38.55,75823.07,0.0,0.88886,0.00012,7.49195]
[1779869397847,38.55,75822.88,0.0,0.88885,0.00012,7.49244]
[1779869398881,38.54,75822.85,0.0,0.88885,0.00012,7.49229]
[1779869402585,38.54,75820.6,0.0,0.88861,0.00012,7.50394]
[1779869408627,38.53,75821.45,0.0,0.88875,0.00012,7.49689]
[1779869414872,38.53,75821.26,0.0,0.88874,0.00012,7.49767]
[1779869416893,38.52,75821.83,0.0,0.88885,0.00012,7.4923]
[1779869421901,38.52,75821.63,0.0,0.88886,0.00012,7.49185]
[1779869422632,38.52,75822.39,0.0,0.88896,0.00012,7.48704]
[1779869422724,38.52,75824.42,0.0,0.88922,0.00012,7.47474]
[1779869423732,38.51,75826.34,0.0,0.88946,0.00012,7.46311]
[1779869424739,38.51,75829.96,0.0,0.88992,0.00012,7.44149]
[1779869425093,38.51,75829.96,0.0,0.88992,0.00012,7.44149]
[1779869425243,38.51,75829.96,0.0,0.88992,0.00012,7.44149]
[1779869425745,38.51,75839.12,0.0,0.89105,0.00012,7.38734]
[1779869426753,38.51,75840.6,0.0,0.89123,0.00012,7.37847]
[1779869427963,38.51,75840.6,0.0,0.89123,0.00012,7.37847]
[1779869433881,38.51,75840.53,0.0,0.89132,0.00012,7.37163]
[1779869441857,38.5,75840.04,0.0,0.89129,0.00012,7.373]
[1779869442865,38.5,75834.43,0.0,0.89061,0.00012,7.40584]
[1779869446895,38.5,75835.79,0.0,0.89079,0.00012,7.39704]
[1779869447901,38.5,75837.37,0.0,0.89099,0.00012,7.38756]
[1779869452937,38.5,75837.83,0.0,0.89106,0.00012,7.38403]
[1779869457688,38.49,75836.68,0.0,0.89093,0.00012,7.39013]
[1779869463007,38.49,75837.81,0.0,0.89109,0.00012,7.3825]
[1779869464017,38.49,75832.46,0.0,0.89044,0.00012,7.41383]
[1779869465022,38.49,75830.07,0.0,0.89015,0.00012,7.4277]
[1779869470057,38.49,75828.47,0.0,0.88997,0.00012,7.43602]
[1779869475092,38.48,75828.68,0.0,0.89002,0.00012,7.43365]
[1779869480127,38.48,75828.11,0.0,0.88997,0.00012,7.4359]
[1779869481627,38.48,75828.11,0.0,0.88997,0.00012,7.4359]
[1779869487176,38.47,75828.03,0.0,0.89,0.00012,7.4348]
[1779869494225,38.47,75827.95,0.0,0.8901,0.00012,7.42726]
[1779869501274,38.46,75829.11,0.0,0.89027,0.00012,7.41899]
[1779869506310,38.46,75830.2,0.0,0.89043,0.00012,7.41158]
[1779869511345,38.46,75830.55,0.0,0.89049,0.00012,7.40861]
[1779869516380,38.45,75829.81,0.0,0.89041,0.00012,7.41208]
[1779869521415,38.45,75829.5,0.0,0.89039,0.00012,7.413]
[1779869526450,38.45,75830.5,0.0,0.89054,0.00012,7.40622]
[1779869531485,38.44,75831.53,0.0,0.89068,0.00012,7.39932]
[1779869535410,38.44,75830.87,0.0,0.89061,0.00012,7.40273]
[1779869541315,38.44,75830.92,0.0,0.89063,0.00012,7.40178]
[1779869542562,38.44,75832.62,0.0,0.89084,0.00012,7.39143]
[1779869547474,38.44,75832.63,0.0,0.89084,0.00012,7.39183]
[1779869547597,38.44,75829.51,0.0,0.89044,0.00012,7.4107]
[1779869549610,38.44,75827.39,0.0,0.89017,0.00012,7.42346]
[1779869552631,38.44,75826.24,0.0,0.89011,0.00012,7.42413]
[1779869557668,38.45,75826.83,0.0,0.89017,0.00012,7.42122]
[1779869559682,38.45,75825.35,0.0,0.88998,0.00012,7.43018]
[1779869563710,38.45,75823.72,0.0,0.88977,0.00012,7.4402]
[1779869565990,38.45,75823.61,0.0,0.88975,0.00012,7.44094]
[1779869566031,38.45,75823.61,0.0,0.88975,0.00012,7.44094]
[1779869566082,38.45,75823.61,0.0,0.88975,0.00012,7.44094]
[1779869566731,38.45,75819.71,0.0,0.88926,0.00012,7.46416]
[1779869567738,38.45,75816.33,0.0,0.88884,0.00012,7.4842]
[1779869568745,38.45,75813.24,0.0,0.88846,0.00013,7.50251]
[1779869573780,38.45,75813.09,0.0,0.88844,0.00013,7.50341]
[1779869575815,38.45,75808.91,0.0,0.88791,0.00013,7.52817]
[1779869576270,38.45,75808.91,0.0,0.88791,0.00013,7.52817]
[1779869576735,38.45,75808.91,0.0,0.88791,0.00013,7.52817]
[1779869577052,38.45,75808.91,0.0,0.88791,0.00013,7.52817]
[1779869577066,38.45,75798.04,0.0,0.88654,0.00013,7.59263]
[1779869577815,38.45,75796.86,0.0,0.8864,0.00013,7.59951]
[1779869580049,38.45,75797.37,0.0,0.88647,0.00013,7.59634]
[1779869580085,38.45,75797.37,0.0,0.88647,0.00013,7.59634]
[1779869580147,38.45,75797.92,0.0,0.88654,0.00013,7.59293]
[1779869586226,38.44,75798.31,0.0,0.8866,0.00013,7.58995]
[1779869593124,38.44,75797.34,0.0,0.8865,0.00013,7.59477]
[1779869593927,38.44,75794.07,0.0,0.88609,0.00013,7.61392]
[1779869597955,38.44,75795.56,0.0,0.88629,0.00013,7.60439]
[1779869603221,38.44,75796.45,0.0,0.88642,0.00013,7.59848]
[1779869604219,38.44,75796.75,0.0,0.88646,0.00013,7.59654]
[1779869604238,38.44,75796.75,0.0,0.88646,0.00013,7.59654]
[1779869604230,38.43,75802.52,0.0,0.88719,0.00013,7.56212]
[1779869604289,38.43,75802.52,0.0,0.88719,0.00013,7.56212]
[1779869604467,38.43,75802.52,0.0,0.88719,0.00013,7.56212]
[1779869604643,38.43,75802.52,0.0,0.88719,0.00013,7.56212]
[1779869604694,38.43,75802.52,0.0,0.88719,0.00013,7.56212]
[1779869604719,38.43,75802.52,0.0,0.88719,0.00013,7.56212]
[1779869604869,38.43,75802.52,0.0,0.88719,0.00013,7.56212]
[1779869605044,38.43,75802.52,0.0,0.88719,0.00013,7.56212]
[1779869605703,38.43,75803.73,0.0,0.88735,0.00013,7.55484]
[1779869605718,38.43,75803.73,0.0,0.88735,0.00013,7.55484]
[1779869605854,38.43,75803.73,0.0,0.88735,0.00013,7.55484]
[1779869605967,38.43,75803.73,0.0,0.88735,0.00013,7.55484]
[1779869606152,38.43,75803.73,0.0,0.88735,0.00013,7.55484]
[1779869606399,38.43,75804.25,0.0,0.88741,0.00013,7.55167]
[1779869606641,38.43,75804.25,0.0,0.88741,0.00013,7.55167]
[1779869606651,38.43,75804.25,0.0,0.88741,0.00013,7.55167]
[1779869606768,38.43,75804.25,0.0,0.88741,0.00013,7.55167]
[1779869606820,38.43,75804.25,0.0,0.88741,0.00013,7.55167]
[1779869606967,38.43,75804.25,0.0,0.88741,0.00013,7.55167]
[1779869607076,38.43,75804.25,0.0,0.88741,0.00013,7.55167]
[1779869607170,38.43,75804.25,0.0,0.88741,0.00013,7.55167]
[1779869610220,38.43,75803.56,0.0,0.88733,0.00013,7.55552]
[1779869610280,38.43,75803.5,0.0,0.88733,0.00013,7.55578]
[1779869610331,38.43,75803.5,0.0,0.88733,0.00013,7.55578]
[1779869610467,38.43,75803.5,0.0,0.88733,0.00013,7.55578]
[1779869610623,38.43,75803.5,0.0,0.88733,0.00013,7.55578]
[1779869612598,38.43,75804.62,0.0,0.88755,0.00013,7.54249]
[1779869612650,38.43,75804.62,0.0,0.88755,0.00013,7.54249]
[1779869612717,38.43,75804.62,0.0,0.88755,0.00013,7.54249]
[1779869612847,38.43,75804.62,0.0,0.88755,0.00013,7.54249]
[1779869612967,38.43,75804.62,0.0,0.88755,0.00013,7.54249]
[1779869613074,38.43,75804.62,0.0,0.88755,0.00013,7.54249]
[1779869613349,38.43,75804.56,0.0,0.88754,0.00013,7.54278]
[1779869614750,38.43,75804.56,0.0,0.88754,0.00013,7.54278]
[1779869614853,38.43,75804.56,0.0,0.88754,0.00013,7.54278]
[1779869614967,38.43,75804.56,0.0,0.88754,0.00013,7.54278]
[1779869615029,38.43,75804.56,0.0,0.88754,0.00013,7.54278]
[1779869615097,38.43,75804.56,0.0,0.88754,0.00013,7.54278]
[1779869618899,38.43,75804.74,0.0,0.88757,0.00013,7.54136]
[1779869619086,38.43,75804.74,0.0,0.88757,0.00013,7.54136]
[1779869619246,38.43,75804.74,0.0,0.88757,0.00013,7.54136]
[1779869622218,38.43,75804.57,0.0,0.88756,0.00013,7.54216]
[1779869622260,38.43,75804.57,0.0,0.88756,0.00013,7.54216]
[1779869622312,38.43,75804.06,0.0,0.88749,0.00013,7.54511]
[1779869624658,38.43,75803.88,0.0,0.88748,0.00013,7.54603]
[1779869630179,38.43,75804.26,0.0,0.88753,0.00013,7.54332]
[1779869630834,38.43,75804.26,0.0,0.88753,0.00013,7.54332]
[1779869637228,38.43,75803.99,0.0,0.88751,0.00013,7.54439]
[1779869642263,38.42,75804.37,0.0,0.88757,0.00013,7.54175]
[1779869647298,38.42,75804.06,0.0,0.88753,0.00013,7.54322]
[1779869648831,38.42,75804.06,0.0,0.88753,0.00013,7.54322]
[1779869655447,38.42,75804.36,0.0,0.88759,0.00013,7.54039]
[1779869656172,38.42,75804.36,0.0,0.88759,0.00013,7.54039]
[1779869656361,38.42,75808.42,0.0,0.88813,0.00013,7.51518]
[1779869660799,38.41,75809.03,0.0,0.88822,0.00013,7.51086]
[1779869663410,38.41,75811.23,0.0,0.88852,0.00013,7.49651]
[1779869666730,38.41,75811.6,0.0,0.88858,0.00013,7.49369]
[1779869670459,38.4,75814.12,0.0,0.88893,0.00012,7.47723]
[1779869676502,38.4,75815.29,0.0,0.88919,0.00012,7.46221]
[1779869681537,38.39,75814.86,0.0,0.88916,0.00012,7.46344]
[1779869686572,38.39,75814.53,0.0,0.88915,0.00012,7.46409]
[1779869691607,38.38,75815.76,0.0,0.88933,0.00012,7.45554]
[1779869698656,38.38,75815.98,0.0,0.88939,0.00012,7.45258]
[1779869703111,38.37,75815.81,0.0,0.88938,0.00012,7.45312]
[1779869703691,38.37,75817.75,0.0,0.88963,0.00012,7.44095]
[1779869706178,38.37,75819.72,0.0,0.88989,0.00012,7.42865]
[1779869711747,38.37,75820.2,0.0,0.88997,0.00012,7.42483]
[1779869716782,38.36,75821.46,0.0,0.89015,0.00012,7.4163]
[1779869720519,38.36,75821.58,0.0,0.89018,0.00012,7.41508]
[1779869726852,38.36,75821.38,0.0,0.89017,0.00012,7.41507]
[1779869731887,38.35,75821.59,0.0,0.8903,0.00012,7.40655]
[1779869732530,38.35,75821.59,0.0,0.8903,0.00012,7.40655]
[1779869737928,38.35,75821.21,0.0,0.89027,0.00012,7.40786]
[1779869742964,38.35,75820.66,0.0,0.89022,0.00012,7.41033]
[1779869749008,38.34,75821.02,0.0,0.89028,0.00012,7.40726]
[1779869750454,38.34,75820.9,0.0,0.89027,0.00012,7.40782]
[1779869762098,38.34,75821.39,0.0,0.89037,0.00012,7.40309]
[1779869767134,38.33,75820.81,0.0,0.89031,0.00012,7.4058]
[1779869773176,38.33,75820.9,0.0,0.89034,0.00012,7.40437]
[1779869778211,38.33,75821.54,0.0,0.89044,0.00012,7.39986]
[1779869783246,38.33,75821.83,0.0,0.89049,0.00012,7.39744]
[1779869788281,38.32,75821.52,0.0,0.89046,0.00012,7.39859]
[1779869793316,38.32,75821.73,0.0,0.89058,0.00012,7.39022]
[1779869798551,38.32,75821.07,0.0,0.89051,0.00012,7.39362]
[1779869803386,38.31,75805.48,0.0,0.88863,0.00013,7.48306]
[1779869804043,38.31,75805.48,0.0,0.88863,0.00013,7.48306]
[1779869804299,38.31,75805.48,0.0,0.88863,0.00013,7.48306]
[1779869804393,38.31,75797.56,0.0,0.88763,0.00013,7.52989]
[1779869805122,38.31,75797.56,0.0,0.88763,0.00013,7.52989]
[1779869809414,38.31,75796.35,0.0,0.88749,0.00013,7.53643]
[1779869817484,38.29,75795.26,0.0,0.88743,0.00013,7.5392]
[1779869818950,38.29,75795.26,0.0,0.88743,0.00013,7.5392]
[1779869821003,38.29,75795.88,0.0,0.88753,0.00013,7.53482]
[1779869821311,38.29,75795.88,0.0,0.88753,0.00013,7.53482]
[1779869822041,38.29,75795.79,0.0,0.88753,0.00013,7.53468]
[1779869822142,38.29,75791.12,0.0,0.88695,0.00013,7.56212]
[1779869827285,38.28,75790.53,0.0,0.8869,0.00013,7.56449]
[1779869833166,38.28,75791.63,0.0,0.88708,0.00013,7.55566]
[1779869834604,38.27,75795.68,0.0,0.88762,0.00013,7.53043]
[1779869835611,38.27,75798.47,0.0,0.88798,0.00013,7.51348]
[1779869836618,38.27,75800.27,0.0,0.88821,0.00013,7.50246]
[1779869839235,38.27,75800.27,0.0,0.88821,0.00013,7.50246]
[1779869845402,38.26,75799.44,0.0,0.88815,0.00013,7.50533]
[1779869853737,38.25,75799.74,0.0,0.88833,0.00013,7.49415]
[1779869856562,38.25,75799.79,0.0,0.88835,0.00013,7.49328]
[1779869861793,38.24,75799.76,0.0,0.88838,0.00013,7.49179]
[1779869862705,38.24,75799.76,0.0,0.88838,0.00013,7.49179]
[1779869867835,38.24,75798.19,0.0,0.88821,0.00013,7.49947]
[1779869868617,38.24,75798.19,0.0,0.88821,0.00013,7.49947]
[1779869873881,38.23,75799.04,0.0,0.88836,0.00013,7.49272]
[1779869874659,38.23,75799.04,0.0,0.88836,0.00013,7.49272]
[1779869879923,38.23,75798.43,0.0,0.88831,0.00013,7.49472]
[1779869883992,38.22,75798.34,0.0,0.88832,0.00013,7.49444]
[1779869884108,38.22,75798.34,0.0,0.88832,0.00013,7.49444]
[1779869884166,38.22,75798.34,0.0,0.88832,0.00013,7.49444]
[1779869884958,38.22,75796.03,0.0,0.88804,0.00013,7.50766]
[1779869885965,38.22,75797.45,0.0,0.88822,0.00013,7.49893]
[1779869886675,38.22,75797.45,0.0,0.88822,0.00013,7.49893]
[1779869892013,38.21,75797.06,0.0,0.88822,0.00013,7.49933]
[1779869892623,38.21,75797.06,0.0,0.88822,0.00013,7.49933]
[1779869898984,38.21,75797.13,0.0,0.88826,0.00013,7.49728]
[1779869899169,38.21,75797.13,0.0,0.88826,0.00013,7.49728]
[1779869899223,38.21,75800.64,0.0,0.88871,0.00013,7.4761]
[1779869900068,38.21,75804.16,0.0,0.88915,0.00013,7.45491]
[1779869905103,38.2,75802.84,0.0,0.88901,0.00013,7.46171]
[1779869913159,38.2,75801.98,0.0,0.88902,0.00013,7.45856]
[1779869917216,38.2,75802.15,0.0,0.88905,0.00013,7.45712]
[1779869917317,38.19,75800.67,0.0,0.88887,0.00013,7.4655]
[1779869921502,38.19,75802.13,0.0,0.88907,0.00013,7.45595]
[1779869927191,38.19,75802.36,0.0,0.88912,0.00013,7.45354]
[1779869933301,38.18,75802.39,0.0,0.88916,0.00013,7.45193]
[1779869938335,38.18,75802.52,0.0,0.88919,0.00013,7.45014]
[1779869943371,38.18,75802.41,0.0,0.8892,0.00013,7.44981]
[1779869948406,38.17,75802.46,0.0,0.88923,0.00013,7.44852]
[1779869953441,38.17,75802.49,0.0,0.88925,0.00013,7.44736]
[1779869959483,38.16,75802.91,0.0,0.88933,0.00013,7.4437]
[1779869964518,38.16,75802.92,0.0,0.88935,0.00013,7.4427]
[1779869965525,38.16,75804.8,0.0,0.88959,0.00013,7.43132]
[1779869966107,38.16,75804.8,0.0,0.88959,0.00013,7.43132]
[1779869966532,38.16,75809.22,0.0,0.89015,0.00012,7.40485]
[1779869970603,38.16,75808.73,0.0,0.89009,0.00012,7.40738]
[1779869979465,38.15,75808.45,0.0,0.89016,0.00012,7.40145]
[1779869982481,38.15,75808.24,0.0,0.89015,0.00012,7.40214]
[1779869983652,38.15,75803.78,0.0,0.88959,0.00013,7.42839]
[1779869986673,38.15,75806.28,0.0,0.88992,0.00013,7.41296]
[1779869988687,38.15,75807.95,0.0,0.89013,0.00012,7.40272]
[1779869994729,38.15,75808.37,0.0,0.8902,0.00012,7.39938]
[1779869996743,38.14,75810.06,0.0,0.89042,0.00012,7.38906]
[1779870001778,38.14,75810.21,0.0,0.89045,0.00012,7.38753]
[1779870004800,38.14,75808.87,0.0,0.89029,0.00012,7.39512]
[1779870005807,38.14,75807.49,0.0,0.89012,0.00013,7.40319]
[1779870012272,38.14,75807.73,0.0,0.89017,0.00012,7.40117]
[1779870014870,38.14,75806.05,0.0,0.88997,0.00013,7.41044]
[1779870017891,38.13,75808.02,0.0,0.89023,0.00012,7.39825]
[1779870023933,38.13,75808.99,0.0,0.89036,0.00012,7.39167]
[1779870030335,38.13,75810.04,0.0,0.89051,0.00012,7.3849]
[1779870030389,38.13,75811.42,0.0,0.89069,0.00012,7.37633]
[1779870030983,38.13,75813.08,0.0,0.89089,0.00012,7.36646]
[1779870036018,38.13,75813.78,0.0,0.89107,0.00012,7.35543]
[1779870041055,38.13,75813.12,0.0,0.89099,0.00012,7.35898]
[1779870047096,38.12,75813.14,0.0,0.89101,0.00012,7.35842]
[1779870048471,38.12,75813.14,0.0,0.89101,0.00012,7.35842]
[1779870054145,38.12,75813.06,0.0,0.89103,0.00012,7.35712]
[1779870060296,38.11,75813.06,0.0,0.89106,0.00012,7.35591]
[1779870066340,38.11,75812.87,0.0,0.89106,0.00012,7.35553]
[1779870072271,38.1,75813.13,0.0,0.89117,0.00012,7.3503]
[1779870078540,38.09,75813.8,0.0,0.89128,0.00012,7.34519]
[1779870084411,38.09,75813.81,0.0,0.8913,0.00012,7.34402]
[1779870095247,38.08,75813.26,0.0,0.89126,0.00012,7.34592]
[1779870095309,38.08,75813.26,0.0,0.89126,0.00012,7.34592]
[1779870095434,38.07,75826.8,0.0,0.89308,0.00012,7.25617]
[1779870095781,38.07,75826.8,0.0,0.89308,0.00012,7.25617]
[1779870096257,38.07,75826.8,0.0,0.89308,0.00012,7.25617]
[1779870096410,38.07,75826.8,0.0,0.89308,0.00012,7.25617]
[1779870096441,38.07,75826.84,0.0,0.89309,0.00012,7.25579]
[1779870099054,38.07,75827.69,0.0,0.8932,0.00012,7.25015]
[1779870100469,38.07,75823.14,0.0,0.89265,0.00012,7.27682]
[1779870101475,38.07,75818.36,0.0,0.89206,0.00012,7.305]
[1779870102734,38.07,75818.36,0.0,0.89206,0.00012,7.305]
[1779870102482,38.07,75814.96,0.0,0.89164,0.00012,7.32497]
[1779870102837,38.07,75814.96,0.0,0.89164,0.00012,7.32497]
[1779870106971,38.06,75814.31,0.0,0.89158,0.00012,7.32784]
[1779870107076,38.06,75814.31,0.0,0.89158,0.00012,7.32784]
[1779870107520,38.06,75804.92,0.0,0.89042,0.00013,7.38345]
[1779870108622,38.06,75804.92,0.0,0.89042,0.00013,7.38345]
[1779870108724,38.06,75803.35,0.0,0.89023,0.00013,7.39247]
[1779870114613,38.06,75803.39,0.0,0.89027,0.00013,7.39051]
[1779870115218,38.06,75803.64,0.0,0.89031,0.00013,7.38868]
[1779870115271,38.06,75803.64,0.0,0.89031,0.00013,7.38868]
[1779870117235,38.05,75803.64,0.0,0.89032,0.00013,7.388]
[1779870120525,38.05,75804.56,0.0,0.89046,0.00013,7.3815]
[1779870121224,38.05,75804.53,0.0,0.89046,0.00013,7.38135]
[1779870121346,38.05,75804.53,0.0,0.89046,0.00013,7.38135]
[1779870121618,38.05,75809.22,0.0,0.89105,0.00012,7.3531]
[1779870123632,38.05,75810.58,0.0,0.89123,0.00012,7.34444]
[1779870125224,38.04,75811.14,0.0,0.89131,0.00012,7.34083]
[1779870129218,38.04,75812.16,0.0,0.89146,0.00012,7.3337]
[1779870129345,38.04,75812.16,0.0,0.89146,0.00012,7.3337]
[1779870131219,38.04,75812.86,0.0,0.89156,0.00012,7.32903]
[1779870132537,38.04,75812.86,0.0,0.89156,0.00012,7.32878]
[1779870133219,38.04,75812.86,0.0,0.89157,0.00012,7.32852]
[1779870133340,38.04,75812.86,0.0,0.89157,0.00012,7.32852]
[1779870135218,38.04,75812.96,0.0,0.89159,0.00012,7.32743]
[1779870136868,38.03,75813.21,0.0,0.89163,0.00012,7.32545]
[1779870137739,38.03,75816.07,0.0,0.89199,0.00012,7.30821]
[1779870138270,38.03,75816.07,0.0,0.89199,0.00012,7.30821]
[1779870138536,38.03,75816.07,0.0,0.89199,0.00012,7.30821]
[1779870138744,38.03,75818.95,0.0,0.89235,0.00012,7.29089]
[1779870143779,38.03,75818.89,0.0,0.89236,0.00012,7.29029]
[1779870144478,38.03,75818.89,0.0,0.89236,0.00012,7.29029]
[1779870148815,38.03,75823.83,0.0,0.89299,0.00012,7.26004]
[1779870149822,38.02,75833.97,0.0,0.89424,0.00012,7.19954]
[1779870149925,38.02,75833.97,0.0,0.89424,0.00012,7.19954]
[1779870150301,38.02,75833.97,0.0,0.89424,0.00012,7.19954]
[1779870150700,38.02,75833.97,0.0,0.89424,0.00012,7.19954]
[1779870150736,38.02,75833.97,0.0,0.89425,0.00012,7.19915]
[1779870150829,38.02,75836.87,0.0,0.89461,0.00012,7.18202]
[1779870153149,38.02,75837.26,0.0,0.89474,0.00012,7.17291]
[1779870153160,38.02,75837.69,0.0,0.8948,0.00012,7.17002]
[1779870154554,38.02,75837.69,0.0,0.8948,0.00012,7.17002]
[1779870154645,38.02,75848.17,0.0,0.89608,0.00012,7.1079]
[1779870155057,38.02,75848.17,0.0,0.89608,0.00012,7.1079]
[1779870155104,38.02,75856.43,0.0,0.89707,0.00012,7.05909]
[1779870156355,38.02,75856.43,0.0,0.89707,0.00012,7.05909]
[1779870156456,38.02,75857.15,0.0,0.89717,0.00012,7.05451]
[1779870160887,38.02,75857.01,0.0,0.89716,0.00012,7.05497]
[1779870162311,38.01,75857.23,0.0,0.89719,0.00012,7.05333]
[1779870167950,38.01,75858.0,0.0,0.89731,0.00012,7.04764]
[1779870169970,38.01,75858.17,0.0,0.89733,0.00012,7.04648]
[1779870170249,38.01,75858.17,0.0,0.89733,0.00012,7.04648]
[1779870170318,38.01,75863.43,0.0,0.89796,0.00012,7.01548]
[1779870171979,38.01,75865.99,0.0,0.89827,0.00012,7.00027]
[1779870177014,38.01,75869.24,0.0,0.89866,0.00012,6.98081]
[1779870180233,38.01,75869.78,0.0,0.89873,0.00012,6.97753]
[1779870181670,38.01,75870.02,0.0,0.89876,0.00012,6.97607]
[1779870182348,38.01,75869.34,0.0,0.89868,0.00012,6.97993]
[1779870182547,38.01,75869.34,0.0,0.89868,0.00012,6.97993]
[1779870182566,38.01,75869.34,0.0,0.89868,0.00012,6.97993]
[1779870182596,38.01,75871.44,0.0,0.89893,0.00012,6.96761]
[1779870183067,38.01,75877.66,0.0,0.89966,0.00012,6.9313]
[1779870184379,38.01,75877.66,0.0,0.89966,0.00012,6.9313]
[1779870184402,38.01,75881.27,0.0,0.90008,0.00012,6.91031]
[1779870187105,38.01,75883.64,0.0,0.90036,0.00012,6.8966]
[1779870188112,38.01,75885.32,0.0,0.90055,0.00012,6.88689]
[1779870192159,38.01,75885.07,0.0,0.90052,0.00012,6.88857]
[1779870194154,38.01,75883.65,0.0,0.90035,0.00012,6.89706]
[1779870195161,38.01,75884.86,0.0,0.90049,0.00012,6.89009]
[1779870198153,38.01,75884.96,0.0,0.9005,0.00012,6.88964]
[1779870198176,38.01,75884.96,0.0,0.9005,0.00012,6.88964]
[1779870198242,38.01,75884.96,0.0,0.9005,0.00012,6.88964]
[1779870199189,38.01,75881.39,0.0,0.90008,0.00012,6.91056]
[1779870204094,38.01,75881.11,0.0,0.90004,0.00012,6.91235]
[1779870205231,38.01,75878.98,0.0,0.89979,0.00012,6.92483]
[1779870206628,38.01,75878.98,0.0,0.89979,0.00012,6.92483]
[1779870206652,38.01,75875.9,0.0,0.89943,0.00012,6.94283]
[1779870207247,38.01,75875.9,0.0,0.89943,0.00012,6.94283]
[1779870207272,38.01,75867.14,0.0,0.89839,0.00012,6.99402]
[1779870208879,38.01,75865.41,0.0,0.89819,0.00012,7.00405]
[1779870209259,38.01,75864.17,0.0,0.89804,0.00012,7.01131]
[1779870210266,38.01,75865.41,0.0,0.89819,0.00012,7.00395]
[1779870215301,38.01,75864.6,0.0,0.89819,0.00012,7.00178]
[1779870215984,38.01,75864.6,0.0,0.89819,0.00012,7.00178]
[1779870221344,38.01,75864.35,0.0,0.89817,0.00012,7.00254]
[1779870226382,38.0,75865.17,0.0,0.89828,0.00012,6.99734]
[1779870231402,38.0,75865.38,0.0,0.89831,0.00012,6.99561]
[1779870234004,38.0,75864.92,0.0,0.89826,0.00012,6.99811]
[1779870239474,38.0,75865.46,0.0,0.89834,0.00012,6.99426]
[1779870243502,38.0,75862.08,0.0,0.89794,0.00012,7.01367]
[1779870244834,38.0,75860.4,0.0,0.89775,0.00012,7.0234]
[1779870248537,38.0,75864.36,0.0,0.89823,0.00012,6.99965]
[1779870253571,37.99,75864.57,0.0,0.89826,0.00012,6.99794]
[1779870258028,37.99,75864.97,0.0,0.89831,0.00012,6.9954]
[1779870258836,37.99,75859.74,0.0,0.8977,0.00012,7.02577]
[1779870260624,37.99,75858.46,0.0,0.89755,0.00012,7.03299]
[1779870261631,37.99,75855.51,0.0,0.8972,0.00012,7.05016]
[1779870262638,37.99,75849.25,0.0,0.89645,0.00012,7.08678]
[1779870263645,37.99,75846.74,0.0,0.89615,0.00012,7.10133]
[1779870266719,37.99,75847.83,0.0,0.89628,0.00012,7.0951]
[1779870267672,37.99,75850.09,0.0,0.89655,0.00012,7.08199]
[1779870269687,37.99,75853.65,0.0,0.89699,0.00012,7.06063]
[1779870271701,37.99,75855.22,0.0,0.89725,0.00012,7.04529]
[1779870275722,37.99,75855.31,0.0,0.89725,0.00012,7.04527]
[1779870280764,37.99,75855.25,0.0,0.89726,0.00012,7.04464]
[1779870286020,37.99,75855.22,0.0,0.89727,0.00012,7.04417]
[1779870289829,37.98,75857.61,0.0,0.89757,0.00012,7.02937]
[1779870290836,37.98,75860.24,0.0,0.89789,0.00012,7.0138]
[1779870293774,37.98,75860.69,0.0,0.89794,0.00012,7.01105]
[1779870299899,37.98,75860.92,0.0,0.89799,0.00012,7.00882]
[1779870303001,37.98,75861.72,0.0,0.89809,0.00012,7.00381]
[1779870307955,37.98,75865.13,0.0,0.89851,0.00012,6.98336]
[1779870310976,37.98,75866.73,0.0,0.8987,0.00012,6.9738]
[1779870311749,37.98,75866.73,0.0,0.8987,0.00012,6.9738]
[1779870317018,37.98,75867.71,0.0,0.89882,0.00012,6.96777]
[1779870322606,37.98,75867.61,0.0,0.89881,0.00012,6.96827]
[1779870329544,37.97,75867.23,0.0,0.89877,0.00012,6.97013]
[1779870336151,37.97,75867.23,0.0,0.89886,0.00012,6.96334]
[1779870341186,37.97,75867.11,0.0,0.89885,0.00012,6.96387]
[1779870343786,37.97,75867.29,0.0,0.89887,0.00012,6.96278]
[1779870344207,37.97,75869.7,0.0,0.89916,0.00012,6.94862]
[1779870347419,37.97,75870.92,0.0,0.8993,0.00012,6.94147]
[1779870353392,37.97,75870.79,0.0,0.89932,0.00012,6.94038]
[1779870353493,37.96,75869.48,0.0,0.89918,0.00012,6.94741]
[1779870358305,37.96,75870.85,0.0,0.89937,0.00012,6.93818]
[1779870360302,37.96,75871.14,0.0,0.89941,0.00012,6.93618]
[1779870360877,37.96,75872.96,0.0,0.89963,0.00012,6.92494]
[1779870364123,37.95,75874.16,0.0,0.89983,0.00012,6.91514]
[1779870364682,37.95,75874.16,0.0,0.89983,0.00012,6.91514]
[1779870364704,37.92,75881.07,0.0,0.90079,0.00012,6.86706]
[1779870365354,37.92,75884.24,0.0,0.90116,0.00012,6.8486]
[1779870366369,37.91,75888.76,0.0,0.90173,0.00012,6.82041]
[1779870367376,37.9,75891.57,0.0,0.90214,0.00012,6.79966]
[1779870368383,37.89,75894.98,0.0,0.90261,0.00012,6.77591]
[1779870369390,37.88,75898.77,0.0,0.90306,0.00012,6.75357]
[1779870370566,37.88,75898.77,0.0,0.90306,0.00012,6.75357]
[1779870370584,37.86,75905.36,0.0,0.90394,0.00011,6.70913]
[1779870371173,37.86,75905.36,0.0,0.90394,0.00011,6.70913]
[1779870371591,37.86,75905.36,0.0,0.90394,0.00011,6.70913]
[1779870371612,37.86,75909.21,0.0,0.90442,0.00011,6.68455]
[1779870372424,37.86,75911.5,0.0,0.90468,0.00011,6.67133]
[1779870373183,37.86,75911.5,0.0,0.90468,0.00011,6.67133]
[1779870373794,37.86,75911.5,0.0,0.90468,0.00011,6.67133]
[1779870373835,37.84,75922.41,0.0,0.906,0.00011,6.60409]
[1779870374176,37.84,75922.41,0.0,0.906,0.00011,6.60409]
[1779870374200,37.84,75922.41,0.0,0.906,0.00011,6.60409]
[1779870374414,37.84,75922.41,0.0,0.906,0.00011,6.60409]
[1779870375201,37.84,75922.83,0.0,0.90605,0.00011,6.60168]
[1779870375444,37.84,75922.24,0.0,0.90601,0.00011,6.60358]
[1779870377273,37.83,75922.15,0.0,0.90603,0.00011,6.60267]
[1779870378660,37.83,75922.4,0.0,0.90608,0.00011,6.59978]
[1779870379727,37.82,75922.4,0.0,0.90614,0.00011,6.59694]
[1779870379823,37.8,75929.42,0.0,0.90701,0.00011,6.55199]
[1779870380267,37.8,75929.42,0.0,0.90701,0.00011,6.55199]
[1779870380479,37.8,75928.11,0.0,0.90687,0.00011,6.55951]
[1779870381486,37.79,75931.15,0.0,0.90728,0.00011,6.5381]
[1779870382641,37.79,75931.15,0.0,0.90728,0.00011,6.5381]
[1779870382748,37.79,75931.15,0.0,0.90728,0.00011,6.5381]
[1779870382824,37.76,75933.31,0.0,0.90767,0.00011,6.518]
[1779870383172,37.76,75933.31,0.0,0.90767,0.00011,6.518]
[1779870383644,37.76,75933.31,0.0,0.90767,0.00011,6.518]
[1779870384040,37.76,75933.31,0.0,0.90767,0.00011,6.518]
[1779870384553,37.75,75933.43,0.0,0.90775,0.00011,6.51385]
[1779870384606,37.74,75923.93,0.0,0.90676,0.00011,6.56497]
[1779870385773,37.74,75923.93,0.0,0.90676,0.00011,6.56497]
[1779870386070,37.74,75917.39,0.0,0.90604,0.00011,6.60177]
[1779870386154,37.74,75917.39,0.0,0.90604,0.00011,6.60177]
[1779870386376,37.74,75917.39,0.0,0.90604,0.00011,6.60177]
[1779870386666,37.74,75917.39,0.0,0.90604,0.00011,6.60177]
[1779870386759,37.73,75914.69,0.0,0.90576,0.00011,6.61596]
[1779870391559,37.71,75912.87,0.0,0.90578,0.00011,6.61243]
[1779870394588,37.7,75912.93,0.0,0.90584,0.00011,6.60918]
[1779870394685,37.7,75912.93,0.0,0.90584,0.00011,6.60918]
[1779870395686,37.69,75913.64,0.0,0.90595,0.00011,6.60367]
[1779870395699,37.69,75917.03,0.0,0.90636,0.00011,6.5828]
[1779870397932,37.69,75916.22,0.0,0.90627,0.00011,6.58737]
[1779870398061,37.69,75916.22,0.0,0.90627,0.00011,6.58737]
[1779870398009,37.69,75917.57,0.0,0.90642,0.00011,6.57947]
[1779870398507,37.69,75917.57,0.0,0.90642,0.00011,6.57947]
[1779870398603,37.69,75917.57,0.0,0.90642,0.00011,6.57947]
[1779870398608,37.69,75922.28,0.0,0.90695,0.00011,6.55225]
[1779870399137,37.69,75922.28,0.0,0.90695,0.00011,6.55225]
[1779870399690,37.69,75922.28,0.0,0.90695,0.00011,6.55225]
[1779870399824,37.68,75930.21,0.0,0.90785,0.00011,6.50631]
[1779870400114,37.68,75930.21,0.0,0.90785,0.00011,6.50631]
[1779870401071,37.68,75930.21,0.0,0.90785,0.00011,6.50631]
[1779870400831,37.67,75937.07,0.0,0.90867,0.00011,6.46382]
[1779870402636,37.66,75938.59,0.0,0.90893,0.00011,6.45013]
[1779870403585,37.66,75938.59,0.0,0.90893,0.00011,6.45013]
[1779870407671,37.62,75942.58,0.0,0.90957,0.00011,6.41669]
[1779870412113,37.6,75937.96,0.0,0.90919,0.00011,6.43638]
[1779870412933,37.59,75936.44,0.0,0.90906,0.00011,6.44309]
[1779870413714,37.59,75930.73,0.0,0.90843,0.00011,6.47582]
[1779870415728,37.58,75929.2,0.0,0.90831,0.00011,6.48201]
[1779870418809,37.58,75929.88,0.0,0.90839,0.00011,6.47784]
[1779870418908,37.58,75936.17,0.0,0.9091,0.00011,6.44124]
[1779870419756,37.57,75938.84,0.0,0.90943,0.00011,6.42395]
[1779870424773,37.56,75938.92,0.0,0.90954,0.00011,6.41814]
[1779870429825,37.53,75939.68,0.0,0.90978,0.00011,6.4056]
[1779870432725,37.52,75939.86,0.0,0.90985,0.00011,6.40179]
[1779870432914,37.52,75939.86,0.0,0.90985,0.00011,6.40179]
[1779870436361,37.51,75940.32,0.0,0.90998,0.00011,6.3952]
[1779870436690,37.51,75940.32,0.0,0.90998,0.00011,6.3952]
[1779870436875,37.5,75945.02,0.0,0.91052,0.00011,6.36712]
[1779870437881,37.5,75938.77,0.0,0.90983,0.00011,6.40278]
[1779870438853,37.5,75938.77,0.0,0.90983,0.00011,6.40278]
[1779870438889,37.5,75936.76,0.0,0.90961,0.00011,6.41416]
[1779870440903,37.5,75938.14,0.0,0.90977,0.00011,6.40595]
[1779870442623,37.5,75938.22,0.0,0.90978,0.00011,6.40536]
[1779870444931,37.5,75941.9,0.0,0.91019,0.00011,6.3839]
[1779870446945,37.5,75944.66,0.0,0.9105,0.00011,6.36792]
[1779870447636,37.5,75944.66,0.0,0.9105,0.00011,6.36792]
[1779870448959,37.5,75947.09,0.0,0.91077,0.00011,6.3539]
[1779870449629,37.5,75947.09,0.0,0.91077,0.00011,6.3539]
[1779870451921,37.5,75948.0,0.0,0.91087,0.00011,6.34858]
[1779870451980,37.5,75950.13,0.0,0.91118,0.00011,6.33013]
[1779870455001,37.5,75953.79,0.0,0.91158,0.00011,6.30902]
[1779870455619,37.5,75953.79,0.0,0.91158,0.00011,6.30902]
[1779870455674,37.5,75953.79,0.0,0.91158,0.00011,6.30902]
[1779870457257,37.5,75953.48,0.0,0.91155,0.00011,6.31075]
[1779870458023,37.5,75956.6,0.0,0.9119,0.00011,6.29261]
[1779870460041,37.49,75954.63,0.0,0.9117,0.00011,6.30305]
[1779870460577,37.49,75954.63,0.0,0.9117,0.00011,6.30305]
[1779870466083,37.48,75953.33,0.0,0.91162,0.00011,6.30733]
[1779870471117,37.48,75953.22,0.0,0.91164,0.00011,6.30592]
[1779870474448,37.47,75953.13,0.0,0.91165,0.00011,6.30522]
[1779870475145,37.47,75948.3,0.0,0.91114,0.00011,6.33233]
[1779870476152,37.47,75945.23,0.0,0.91081,0.00011,6.3494]
[1779870478376,37.47,75945.84,0.0,0.91089,0.00011,6.34499]
[1779870479173,37.44,75947.41,0.0,0.91122,0.00011,6.32793]
[1779870481187,37.41,75948.92,0.0,0.91154,0.00011,6.31074]
[1779870487229,37.4,75949.3,0.0,0.91167,0.00011,6.30406]
[1779870489243,37.39,75951.3,0.0,0.91192,0.00011,6.29116]
[1779870490328,37.39,75951.3,0.0,0.91192,0.00011,6.29116]
[1779870491258,37.39,75953.73,0.0,0.91221,0.00011,6.27587]
[1779870496365,37.38,75954.43,0.0,0.91232,0.00011,6.26979]
[1779870502340,37.36,75953.6,0.0,0.91234,0.00011,6.26898]
[1779870504354,37.36,75954.9,0.0,0.9125,0.00011,6.2602]
[1779870506368,37.35,75953.53,0.0,0.91238,0.00011,6.26663]
[1779870507823,37.35,75954.78,0.0,0.91254,0.00011,6.25814]
[1779870508345,37.35,75954.78,0.0,0.91254,0.00011,6.25814]
[1779870510120,37.35,75954.67,0.0,0.91253,0.00011,6.25876]
[1779870510396,37.34,75952.37,0.0,0.91231,0.00011,6.2705]
[1779870511255,37.34,75952.37,0.0,0.91231,0.00011,6.2705]
[1779870511403,37.34,75951.08,0.0,0.91225,0.00011,6.27091]
[1779870516438,37.29,75951.21,0.0,0.91257,0.00011,6.2543]
[1779870521719,37.28,75950.83,0.0,0.91257,0.00011,6.25378]
[1779870521917,37.28,75950.83,0.0,0.91257,0.00011,6.25378]
[1779870523719,37.28,75951.88,0.0,0.91271,0.00011,6.24646]
[1779870525501,37.27,75953.83,0.0,0.91296,0.00011,6.23338]
[1779870530540,37.26,75953.27,0.0,0.91296,0.00011,6.2334]
[1779870535575,37.25,75952.93,0.0,0.91298,0.00011,6.23217]
[1779870538366,37.24,75952.07,0.0,0.91291,0.00011,6.23581]
[1779870541617,37.24,75955.12,0.0,0.91329,0.00011,6.2159]
[1779870542624,37.23,75956.47,0.0,0.91345,0.00011,6.20759]
[1779870543631,37.23,75958.1,0.0,0.91363,0.00011,6.19772]
[1779870545645,37.19,75959.5,0.0,0.914,0.00011,6.17828]
[1779870550098,37.13,75959.62,0.0,0.9144,0.00011,6.15673]
[1779870555715,37.02,75959.93,0.0,0.91503,0.00011,6.12281]
[1779870560754,37.0,75960.04,0.0,0.91515,0.00011,6.11632]
[1779870565790,36.97,75960.23,0.0,0.91536,0.00011,6.10474]
[1779870568334,36.94,75959.63,0.0,0.91545,0.00011,6.09975]
[1779870568811,36.94,75956.94,0.0,0.91518,0.00011,6.1143]
[1779870570825,36.89,75955.65,0.0,0.91533,0.00011,6.10635]
[1779870575860,36.77,75955.26,0.0,0.91602,0.00011,6.06645]
[1779870580416,36.69,75955.12,0.0,0.91649,0.00011,6.04109]
[1779870584926,36.59,75946.78,0.0,0.91615,0.00011,6.05857]
[1779870585933,36.57,75948.13,0.0,0.91642,0.00011,6.04447]
[1779870586940,36.55,75946.28,0.0,0.91633,0.00011,6.04894]
[1779870592547,36.47,75945.51,0.0,0.91669,0.00011,6.02933]
[1779870592982,36.47,75943.5,0.0,0.9165,0.00011,6.0397]
[1779870594996,36.47,75941.97,0.0,0.91635,0.00011,6.04729]
[1779870598456,36.46,75941.67,0.0,0.91636,0.00011,6.0472]
[1779870600849,36.44,75941.65,0.0,0.91647,0.00011,6.04076]
[1779870606076,36.33,75942.24,0.0,0.91715,0.00011,6.00417]
[1779870606349,36.33,75942.24,0.0,0.91715,0.00011,6.00417]
[1779870606918,36.33,75942.24,0.0,0.91715,0.00011,6.00417]
[1779870609098,36.31,75939.62,0.0,0.91698,0.00011,6.01306]
[1779870610104,36.31,75937.43,0.0,0.91676,0.00011,6.02513]
[1779870612977,36.31,75937.72,0.0,0.91681,0.00011,6.02237]
[1779870618946,36.3,75937.48,0.0,0.91684,0.00011,6.0205]
[1779870624203,36.29,75937.37,0.0,0.91689,0.00011,6.01792]
[1779870630244,36.28,75937.11,0.0,0.91692,0.00011,6.01623]
[1779870635279,36.27,75937.23,0.0,0.91705,0.00011,6.00678]
[1779870638301,36.26,75940.8,0.0,0.91746,0.00011,5.98471]
[1779870643335,36.26,75942.06,0.0,0.91764,0.00011,5.97508]
[1779870644343,36.26,75940.81,0.0,0.91752,0.00011,5.9818]
[1779870648931,36.25,75940.57,0.0,0.91753,0.00011,5.98129]
[1779870655420,36.21,75939.82,0.0,0.91766,0.00011,5.97373]
[1779870660455,36.2,75939.56,0.0,0.91768,0.00011,5.97293]
[1779870664485,36.2,75930.99,0.0,0.91679,0.00011,6.0205]
[1779870665492,36.2,75928.53,0.0,0.91654,0.00011,6.03419]
[1779870666880,36.2,75928.53,0.0,0.91654,0.00011,6.03419]
[1779870671830,36.19,75927.85,0.0,0.91651,0.00011,6.03538]
[1779870671946,36.19,75927.85,0.0,0.91651,0.00011,6.03538]
[1779870672833,36.18,75927.73,0.0,0.91652,0.00011,6.03499]
[1779870677576,36.18,75925.22,0.0,0.9163,0.00011,6.04678]
[1779870678583,36.17,75923.72,0.0,0.91615,0.00011,6.05491]
[1779870680351,36.17,75923.72,0.0,0.91615,0.00011,6.05491]
[1779870681604,36.17,75918.04,0.0,0.91556,0.00011,6.08615]
[1779870682745,36.17,75918.04,0.0,0.91556,0.00011,6.08615]
[1779870682813,36.15,75911.2,0.0,0.91493,0.00011,6.11988]
[1779870683619,36.14,75907.1,0.0,0.91453,0.00011,6.14107]
[1779870684625,36.14,75904.66,0.0,0.91427,0.00011,6.15501]
[1779870689660,36.13,75903.19,0.0,0.91413,0.00011,6.16194]
[1779870694695,36.13,75903.15,0.0,0.91424,0.00011,6.15424]
[1779870699706,36.12,75902.55,0.0,0.9142,0.00011,6.15637]
[1779870699743,36.12,75906.92,0.0,0.91468,0.00011,6.13049]
[1779870700684,36.12,75906.92,0.0,0.91468,0.00011,6.13049]
[1779870700728,36.12,75906.92,0.0,0.91468,0.00011,6.13049]
[1779870700737,36.12,75912.96,0.0,0.91535,0.00011,6.09493]
[1779870701744,36.12,75918.78,0.0,0.91599,0.00011,6.06078]
[1779870703759,36.1,75919.87,0.0,0.91624,0.00011,6.04754]
[1779870708794,36.09,75919.61,0.0,0.91624,0.00011,6.04738]
[1779870710808,36.09,75918.21,0.0,0.9161,0.00011,6.05516]
[1779870714655,36.09,75917.45,0.0,0.91602,0.00011,6.05901]
[1779870714836,36.09,75912.94,0.0,0.91554,0.00011,6.08506]
[1779870715843,36.09,75910.97,0.0,0.91532,0.00011,6.09635]
[1779870718863,36.09,75908.28,0.0,0.91505,0.00011,6.11107]
[1779870723462,36.08,75908.06,0.0,0.91504,0.00011,6.11156]
[1779870724119,36.08,75908.06,0.0,0.91504,0.00011,6.11156]
[1779870724225,36.08,75908.06,0.0,0.91504,0.00011,6.11156]
[1779870724326,36.08,75911.39,0.0,0.91541,0.00011,6.09162]
[1779870724907,36.08,75914.2,0.0,0.91572,0.00011,6.07502]
[1779870726922,36.08,75917.19,0.0,0.91606,0.00011,6.05721]
[1779870727929,36.08,75918.77,0.0,0.91623,0.00011,6.04785]
[1779870733317,36.08,75919.77,0.0,0.91635,0.00011,6.0414]
[1779870733604,36.08,75919.77,0.0,0.91635,0.00011,6.04124]
[1779870735012,36.08,75920.1,0.0,0.91639,0.00011,6.03917]
[1779870735344,36.08,75920.1,0.0,0.91639,0.00011,6.03917]
[1779870735407,36.08,75923.99,0.0,0.91682,0.00011,6.01646]
[1779870735985,36.08,75931.6,0.0,0.91764,0.00011,5.97233]
[1779870738442,36.08,75932.27,0.0,0.91771,0.00011,5.96841]
[1779870744041,36.07,75930.66,0.0,0.91754,0.00011,5.97738]
[1779870746055,36.07,75924.72,0.0,0.91691,0.00011,6.01163]
[1779870747439,36.07,75922.9,0.0,0.91671,0.00011,6.02207]
[1779870748632,36.07,75923.2,0.0,0.91675,0.00011,6.02021]
[1779870750412,36.07,75922.31,0.0,0.91665,0.00011,6.02525]
[1779870751090,36.07,75919.6,0.0,0.91644,0.00011,6.03454]
[1779870752274,36.07,75919.6,0.0,0.91644,0.00011,6.03454]
[1779870756312,36.07,75919.21,0.0,0.91641,0.00011,6.03624]
[1779870762167,36.07,75918.77,0.0,0.91638,0.00011,6.03783]
[1779870767202,36.07,75918.47,0.0,0.91636,0.00011,6.03884]
[1779870768240,36.07,75918.47,0.0,0.91636,0.00011,6.03884]
[1779870770224,36.06,75915.45,0.0,0.91604,0.00011,6.05593]
[1779870774340,36.06,75916.12,0.0,0.91612,0.00011,6.05154]
[1779870775259,36.06,75914.25,0.0,0.91592,0.00011,6.0621]
[1779870780294,36.06,75914.56,0.0,0.91597,0.00011,6.05941]
[1779870786310,36.06,75914.69,0.0,0.916,0.00011,6.05797]
[1779870787343,36.05,75910.86,0.0,0.91559,0.00011,6.07977]
[1779870788713,36.05,75910.3,0.0,0.91553,0.00011,6.08283]
[1779870789172,36.05,75910.3,0.0,0.91553,0.00011,6.08283]
[1779870789360,36.05,75903.76,0.0,0.91482,0.00011,6.1208]
[1779870790367,36.05,75899.37,0.0,0.91434,0.00011,6.14623]
[1779870791374,36.05,75894.2,0.0,0.91377,0.00011,6.17655]
[1779870792381,36.05,75893.2,0.0,0.91367,0.00011,6.18178]
[1779870798423,36.04,75893.26,0.0,0.91371,0.00011,6.17931]
[1779870802451,36.04,75884.13,0.0,0.91272,0.00011,6.23161]
[1779870803459,36.04,75882.81,0.0,0.91258,0.00011,6.23896]
[1779870808494,36.03,75883.91,0.0,0.91275,0.00011,6.23024]
[1779870809501,36.03,75887.0,0.0,0.9131,0.00011,6.2116]
[1779870814536,36.02,75890.11,0.0,0.91356,0.00011,6.18511]
[1779870816550,36.02,75892.51,0.0,0.91384,0.00011,6.17027]
[1779870821585,36.02,75893.56,0.0,0.91399,0.00011,6.16235]
[1779870824606,36.01,75897.39,0.0,0.91443,0.00011,6.13887]
[1779870829641,36.01,75898.09,0.0,0.91454,0.00011,6.13329]
[1779870834676,36.0,75898.85,0.0,0.91465,0.00011,6.12737]
[1779870839711,36.0,75896.18,0.0,0.91438,0.00011,6.1416]
[1779870840718,36.0,75894.25,0.0,0.91417,0.00011,6.15262]
[1779870841726,36.0,75892.39,0.0,0.91397,0.00011,6.16323]
[1779870843740,35.99,75894.21,0.0,0.91419,0.00011,6.15189]
[1779870846761,35.99,75895.69,0.0,0.91437,0.00011,6.14226]
[1779870847768,35.99,75899.77,0.0,0.91482,0.00011,6.11805]
[1779870849782,35.99,75901.42,0.0,0.91502,0.00011,6.10787]
[1779870851797,35.99,75900.0,0.0,0.91487,0.00011,6.11569]
[1779870854817,35.98,75897.56,0.0,0.91461,0.00011,6.12921]
[1779870856277,35.98,75896.19,0.0,0.91447,0.00011,6.13668]
[1779870862873,35.98,75896.62,0.0,0.91455,0.00011,6.13249]
[1779870867908,35.97,75896.99,0.0,0.91462,0.00011,6.12895]
[1779870872945,35.97,75896.62,0.0,0.91468,0.00011,6.12356]
[1779870877978,35.96,75897.71,0.0,0.91482,0.00011,6.11586]
[1779870883014,35.96,75898.14,0.0,0.91489,0.00011,6.11209]
[1779870888050,35.96,75898.87,0.0,0.91499,0.00011,6.10662]
[1779870893086,35.95,75899.98,0.0,0.91514,0.00011,6.09897]
[1779870899128,35.95,75899.17,0.0,0.91508,0.00011,6.10214]
[1779870904163,35.94,75898.05,0.0,0.91498,0.00011,6.10755]
[1779870905170,35.94,75896.63,0.0,0.91482,0.00011,6.11563]
[1779870906177,35.94,75892.67,0.0,0.91439,0.00011,6.13863]
[1779870907184,35.94,75890.94,0.0,0.9142,0.00011,6.14852]
[1779870909198,35.94,75889.23,0.0,0.91402,0.00011,6.15798]
[1779870914232,35.94,75891.0,0.0,0.91425,0.00011,6.14606]
[1779870917253,35.93,75892.94,0.0,0.91448,0.00011,6.13382]
[1779870922289,35.93,75892.18,0.0,0.91442,0.00011,6.13693]
[1779870927330,35.92,75890.4,0.0,0.91425,0.00011,6.14603]
[1779870932365,35.92,75892.8,0.0,0.91462,0.00011,6.1243]
[1779870937400,35.92,75891.22,0.0,0.91446,0.00011,6.13235]
[1779870942435,35.91,75889.9,0.0,0.91434,0.00011,6.13877]
[1779870947470,35.91,75889.24,0.0,0.91429,0.00011,6.14128]
[1779870952506,35.9,75884.9,0.0,0.91384,0.00011,6.16543]
[1779870957540,35.9,75884.89,0.0,0.91387,0.00011,6.16393]
[1779870962582,35.89,75885.93,0.0,0.91401,0.00011,6.15625]
[1779870967617,35.89,75885.54,0.0,0.91399,0.00011,6.15709]
[1779870972652,35.88,75886.16,0.0,0.91409,0.00011,6.15197]
[1779870977687,35.88,75886.53,0.0,0.91416,0.00011,6.14838]
[1779870982727,35.87,75888.6,0.0,0.91441,0.00011,6.1348]
[1779870983734,35.87,75890.56,0.0,0.91464,0.00011,6.12301]
[1779870988769,35.87,75891.21,0.0,0.91473,0.00011,6.11798]
[1779870993804,35.87,75891.44,0.0,0.91485,0.00011,6.10924]
[1779870998839,35.86,75891.17,0.0,0.91485,0.00011,6.10969]
[1779871010923,35.85,75891.12,0.0,0.91489,0.00011,6.1073]
[1779871015958,35.85,75890.76,0.0,0.91487,0.00011,6.10832]
[1779871020993,35.85,75890.76,0.0,0.91489,0.00011,6.10721]
[1779871024395,35.85,75891.54,0.0,0.91499,0.00011,6.10219]
[1779871024637,35.84,75895.67,0.0,0.91545,0.00011,6.07755]
[1779871025023,35.84,75897.79,0.0,0.91568,0.00011,6.06513]
[1779871026030,35.84,75896.41,0.0,0.91553,0.00011,6.07306]
[1779871029051,35.84,75898.11,0.0,0.91573,0.00011,6.0626]
[1779871034086,35.84,75898.02,0.0,0.91573,0.00011,6.06236]
[1779871039122,35.84,75897.87,0.0,0.91573,0.00011,6.06249]
[1779871046170,35.83,75897.68,0.0,0.91573,0.00011,6.06255]
[1779871051205,35.83,75897.98,0.0,0.91585,0.00011,6.05386]
[1779871056240,35.83,75901.25,0.0,0.91622,0.00011,6.03404]
[1779871060268,35.83,75902.63,0.0,0.91638,0.00011,6.02555]
[1779871061999,35.83,75902.06,0.0,0.91632,0.00011,6.0287]
[1779871062282,35.83,75890.95,0.0,0.9151,0.00011,6.09373]
[1779871063289,35.83,75887.36,0.0,0.91471,0.00011,6.11466]
[1779871068324,35.82,75886.99,0.0,0.91469,0.00011,6.11569]
[1779871073359,35.82,75886.58,0.0,0.91466,0.00011,6.11694]
[1779871078393,35.82,75886.83,0.0,0.91471,0.00011,6.11427]
[1779871082423,35.81,75888.56,0.0,0.91492,0.00011,6.10315]
[1779871087458,35.81,75888.76,0.0,0.91496,0.00011,6.1009]
[1779871091821,35.81,75889.62,0.0,0.91507,0.00011,6.09519]
[1779871091486,35.81,75890.99,0.0,0.91523,0.00011,6.08693]
[1779871093500,35.81,75892.74,0.0,0.91543,0.00011,6.07627]
[1779871097770,35.8,75892.83,0.0,0.91545,0.00011,6.07521]
[1779871097821,35.8,75891.35,0.0,0.91529,0.00011,6.08373]
[1779871098535,35.8,75888.12,0.0,0.91493,0.00011,6.10253]
[1779871100549,35.8,75883.36,0.0,0.91441,0.00011,6.13013]
[1779871101556,35.8,75881.91,0.0,0.91426,0.00011,6.13843]
[1779871105625,35.8,75881.21,0.0,0.91419,0.00011,6.14172]
[1779871105810,35.8,75881.21,0.0,0.91419,0.00011,6.14172]
[1779871105651,35.8,75878.25,0.0,0.91387,0.00011,6.15893]
[1779871106593,35.8,75873.97,0.0,0.91339,0.00011,6.18431]
[1779871107600,35.8,75870.94,0.0,0.91304,0.00011,6.20229]
[1779871109677,35.8,75870.75,0.0,0.91302,0.00011,6.20341]
[1779871110292,35.8,75871.1,0.0,0.91306,0.00011,6.20132]
[1779871115656,35.8,75869.24,0.0,0.91293,0.00011,6.20605]
[1779871121614,35.79,75869.99,0.0,0.91304,0.00011,6.20012]
[1779871126735,35.79,75872.93,0.0,0.91341,0.00011,6.18057]
[1779871131770,35.78,75872.44,0.0,0.91339,0.00011,6.18183]
[1779871136806,35.78,75873.05,0.0,0.91349,0.00011,6.17656]
[1779871139770,35.77,75873.22,0.0,0.91352,0.00011,6.1749]
[1779871141842,35.77,75879.16,0.0,0.9142,0.00011,6.13879]
[1779871142847,35.77,75882.7,0.0,0.9146,0.00011,6.11762]
[1779871147882,35.77,75883.57,0.0,0.91472,0.00011,6.11134]
[1779871154931,35.76,75883.72,0.0,0.91477,0.00011,6.10891]
[1779871159966,35.76,75883.5,0.0,0.91476,0.00011,6.10912]
[1779871163995,35.76,75887.56,0.0,0.91523,0.00011,6.08435]
[1779871168024,35.75,75889.22,0.0,0.91543,0.00011,6.0739]
[1779871169825,35.75,75889.22,0.0,0.91543,0.00011,6.0739]
[1779871175073,35.75,75890.42,0.0,0.91565,0.00011,6.05957]
[1779871176080,35.75,75891.91,0.0,0.91582,0.00011,6.05069]
[1779871183129,35.75,75892.44,0.0,0.91589,0.00011,6.04673]
[1779871187213,35.75,75891.97,0.0,0.91585,0.00011,6.04914]
[1779871193199,35.74,75892.86,0.0,0.91596,0.00011,6.04315]
[1779871198234,35.74,75893.34,0.0,0.91602,0.00011,6.03979]
[1779871200123,35.74,75893.98,0.0,0.9161,0.00011,6.03593]
[1779871205283,35.74,75892.94,0.0,0.91599,0.00011,6.04143]
[1779871210622,35.74,75892.44,0.0,0.91594,0.00011,6.04405]
[1779871211325,35.74,75882.81,0.0,0.91488,0.00011,6.1004]
[1779871212332,35.74,75881.43,0.0,0.91473,0.00011,6.10844]
[1779871213339,35.74,75881.6,0.0,0.91475,0.00011,6.10725]
[1779871216360,35.73,75880.12,0.0,0.9146,0.00011,6.11539]
[1779871217367,35.73,75878.04,0.0,0.91437,0.00011,6.12748]
[1779871218124,35.73,75878.04,0.0,0.91437,0.00011,6.12748]
[1779871223409,35.73,75877.67,0.0,0.91436,0.00011,6.12832]
[1779871228444,35.73,75877.69,0.0,0.91438,0.00011,6.12709]
[1779871233479,35.72,75875.82,0.0,0.91427,0.00011,6.13082]
[1779871234686,35.72,75875.82,0.0,0.91427,0.00011,6.13082]
[1779871236192,35.72,75874.02,0.0,0.91407,0.00011,6.14115]
[1779871241535,35.72,75872.55,0.0,0.9139,0.00011,6.15016]
[1779871246570,35.72,75872.45,0.0,0.91391,0.00011,6.14948]
[1779871256640,35.71,75870.75,0.0,0.91377,0.00011,6.15703]
[1779871257519,35.71,75870.75,0.0,0.91377,0.00011,6.15703]
[1779871257647,35.71,75868.67,0.0,0.91354,0.00011,6.1691]
[1779871262682,35.71,75867.8,0.0,0.91347,0.00011,6.17283]
[1779871267717,35.7,75868.77,0.0,0.9136,0.00011,6.16567]
[1779871269731,35.7,75870.74,0.0,0.91383,0.00011,6.15345]
[1779871272289,35.7,75871.37,0.0,0.91391,0.00011,6.14921]
[1779871274766,35.69,75869.49,0.0,0.91372,0.00011,6.1596]
[1779871278306,35.69,75868.86,0.0,0.91366,0.00011,6.16252]
[1779871283829,35.69,75868.35,0.0,0.91363,0.00011,6.16395]
[1779871288865,35.68,75870.64,0.0,0.91392,0.00011,6.14902]
[1779871290242,35.68,75871.03,0.0,0.91397,0.00011,6.14646]
[1779871296289,35.68,75871.26,0.0,0.91408,0.00011,6.13814]
[1779871305984,35.67,75871.12,0.0,0.91412,0.00011,6.13598]
[1779871311020,35.67,75871.53,0.0,0.91419,0.00011,6.13238]
[1779871316056,35.66,75871.96,0.0,0.91426,0.00011,6.1287]
[1779871317069,35.66,75876.2,0.0,0.91474,0.00011,6.10338]
[1779871322101,35.66,75874.63,0.0,0.91458,0.00011,6.11173]
[1779871327136,35.66,75873.68,0.0,0.91449,0.00011,6.11637]
[1779871328143,35.66,75879.74,0.0,0.91517,0.00011,6.08034]
[1779871329150,35.66,75881.51,0.0,0.91537,0.00011,6.06974]
[1779871332142,35.65,75880.82,0.0,0.9153,0.00011,6.07355]
[1779871334185,35.65,75878.28,0.0,0.91502,0.00011,6.08814]
[1779871338241,35.65,75877.78,0.0,0.91498,0.00011,6.09062]
[1779871338488,35.65,75877.78,0.0,0.91498,0.00011,6.09062]
[1779871338578,35.65,75877.91,0.0,0.915,0.00011,6.08954]
[1779871340226,35.65,75876.39,0.0,0.91483,0.00011,6.09837]
[1779871344092,35.65,75876.33,0.0,0.91483,0.00011,6.0984]
[1779871351304,35.64,75876.36,0.0,0.91494,0.00011,6.09057]
[1779871352312,35.64,75878.44,0.0,0.91517,0.00011,6.07814]
[1779871355336,35.64,75879.88,0.0,0.91534,0.00011,6.06918]
[1779871356340,35.64,75882.03,0.0,0.91558,0.00011,6.0563]
[1779871361375,35.64,75882.12,0.0,0.91561,0.00011,6.05491]
[1779871366410,35.64,75882.46,0.0,0.91566,0.00011,6.05206]
[1779871371445,35.63,75881.68,0.0,0.91559,0.00011,6.05582]
[1779871377487,35.63,75882.15,0.0,0.91566,0.00011,6.05202]
[1779871381515,35.63,75878.39,0.0,0.91526,0.00011,6.07352]
[1779871383531,35.63,75876.83,0.0,0.91509,0.00011,6.08237]
[1779871392594,35.62,75877.2,0.0,0.91516,0.00011,6.07835]
[1779871398636,35.62,75877.69,0.0,0.91524,0.00011,6.07407]
[1779871403671,35.61,75877.25,0.0,0.91522,0.00011,6.07534]
[1779871404678,35.61,75875.22,0.0,0.915,0.00011,6.08678]
[1779871405685,35.61,75869.99,0.0,0.91442,0.00011,6.11763]
[1779871406692,35.61,75867.38,0.0,0.91413,0.00011,6.13294]
[1779871407718,35.61,75867.38,0.0,0.91413,0.00011,6.13294]
[1779871407754,35.61,75867.38,0.0,0.91413,0.00011,6.13294]
[1779871407770,35.61,75861.84,0.0,0.91351,0.00011,6.16567]
[1779871408706,35.61,75858.3,0.0,0.91311,0.00011,6.18651]
[1779871409713,35.61,75854.92,0.0,0.91273,0.00011,6.20639]
[1779871410720,35.61,75847.65,0.0,0.91191,0.00011,6.24954]
[1779871414748,35.6,75846.04,0.0,0.91183,0.00011,6.25142]
[1779871419783,35.6,75847.19,0.0,0.91199,0.00011,6.24268]
[1779871424818,35.59,75847.49,0.0,0.91206,0.00011,6.23907]
[1779871432874,35.58,75847.94,0.0,0.91217,0.00011,6.23351]
[1779871437908,35.58,75847.53,0.0,0.91216,0.00011,6.23421]
[1779871440881,35.57,75847.74,0.0,0.91219,0.00011,6.23225]
[1779871440930,35.57,75850.82,0.0,0.91255,0.00011,6.21347]
[1779871441937,35.57,75853.67,0.0,0.91288,0.00011,6.19612]
[1779871445965,35.57,75851.3,0.0,0.91264,0.00011,6.20907]
[1779871446415,35.57,75851.3,0.0,0.91264,0.00011,6.20907]
[1779871452009,35.56,75852.09,0.0,0.91276,0.00011,6.20246]
[1779871455031,35.56,75854.03,0.0,0.913,0.00011,6.18996]
[1779871458412,35.56,75853.53,0.0,0.91296,0.00011,6.19206]
[1779871468128,35.55,75853.19,0.0,0.91298,0.00011,6.19111]
[1779871470142,35.55,75855.67,0.0,0.91327,0.00011,6.1757]
[1779871475177,35.54,75856.87,0.0,0.91351,0.00011,6.16097]
[1779871481220,35.54,75856.99,0.0,0.91355,0.00011,6.1587]
[1779871482411,35.54,75856.99,0.0,0.91355,0.00011,6.1587]
[1779871488404,35.53,75856.98,0.0,0.91357,0.00011,6.15772]
[1779871493490,35.53,75856.47,0.0,0.91354,0.00011,6.15895]
[1779871494509,35.53,75857.57,0.0,0.91368,0.00011,6.15187]
[1779871494571,35.53,75861.34,0.0,0.91411,0.00011,6.12942]
[1779871495318,35.53,75862.95,0.0,0.91429,0.00011,6.11962]
[1779871500353,35.52,75863.43,0.0,0.91436,0.00011,6.11577]
[1779871505389,35.52,75863.72,0.0,0.91442,0.00011,6.11307]
[1779871508329,35.52,75864.04,0.0,0.91446,0.00011,6.11079]
[1779871508410,35.52,75872.28,0.0,0.91539,0.00011,6.06171]
[1779871510424,35.52,75873.58,0.0,0.91554,0.00011,6.05379]
[1779871512308,35.51,75873.34,0.0,0.91552,0.00011,6.05466]
[1779871517473,35.5,75864.06,0.0,0.91454,0.00011,6.10641]
[1779871518337,35.5,75864.06,0.0,0.91454,0.00011,6.10641]
[1779871518480,35.5,75861.44,0.0,0.91425,0.00011,6.12181]
[1779871525529,35.5,75861.27,0.0,0.91425,0.00011,6.12144]
[1779871532580,35.5,75861.87,0.0,0.91442,0.00011,6.11029]
[1779871536151,35.49,75862.4,0.0,0.91449,0.00011,6.10695]
[1779871542290,35.49,75861.91,0.0,0.91444,0.00011,6.10934]
[1779871541649,35.49,75860.23,0.0,0.91427,0.00011,6.11845]
[1779871546684,35.49,75861.59,0.0,0.91444,0.00011,6.10942]
[1779871554739,35.48,75861.17,0.0,0.91442,0.00011,6.1105]
[1779871557761,35.48,75863.75,0.0,0.91472,0.00011,6.09462]
[1779871560585,35.48,75864.69,0.0,0.91483,0.00011,6.08871]
[1779871565817,35.48,75865.14,0.0,0.9149,0.00011,6.08506]
[1779871568689,35.48,75866.43,0.0,0.91505,0.00011,6.07713]
[1779871568838,35.47,75877.93,0.0,0.91634,0.00011,6.00846]
[1779871569845,35.47,75880.48,0.0,0.91663,0.00011,5.99293]
[1779871572606,35.47,75880.25,0.0,0.91663,0.00011,5.99339]
[1779871576980,35.47,75880.22,0.0,0.91664,0.00011,5.99267]
[1779871577901,35.46,75873.82,0.0,0.91596,0.00011,6.02893]
[1779871579465,35.46,75873.57,0.0,0.91593,0.00011,6.03015]
[1779871579915,35.46,75878.5,0.0,0.91649,0.00011,6.0005]
[1779871584950,35.45,75877.95,0.0,0.91647,0.00011,6.00148]
[1779871585957,35.45,75876.05,0.0,0.91627,0.00011,6.01226]
[1779871590992,35.44,75875.44,0.0,0.91624,0.00011,6.01355]
[1779871596028,35.44,75874.66,0.0,0.91628,0.00011,6.0097]
[1779871601317,35.43,75875.02,0.0,0.91635,0.00011,6.00581]
[1779871602072,35.43,75871.21,0.0,0.91594,0.00011,6.02771]
[1779871603077,35.43,75867.27,0.0,0.9155,0.00011,6.05084]
[1779871606098,35.43,75865.35,0.0,0.91529,0.00011,6.06188]
[1779871607106,35.43,75860.61,0.0,0.91476,0.00011,6.09]
[1779871608113,35.43,75857.49,0.0,0.91441,0.00011,6.10848]
[1779871610127,35.43,75852.66,0.0,0.91387,0.00011,6.13704]
[1779871611134,35.43,75851.12,0.0,0.9137,0.00011,6.14606]
[1779871617176,35.42,75851.34,0.0,0.91374,0.00011,6.14361]
[1779871622211,35.42,75850.56,0.0,0.91367,0.00011,6.14731]
[1779871627246,35.42,75852.37,0.0,0.9139,0.00011,6.13552]
[1779871632281,35.41,75853.88,0.0,0.91413,0.00011,6.12335]
[1779871634295,35.41,75856.26,0.0,0.9144,0.00011,6.10882]
[1779871640337,35.4,75856.11,0.0,0.9144,0.00011,6.10886]
[1779871643357,35.4,75858.79,0.0,0.91471,0.00011,6.09245]
[1779871645575,35.4,75858.63,0.0,0.9147,0.00011,6.09316]
[1779871651414,35.4,75858.71,0.0,0.9148,0.00011,6.08572]
[1779871656448,35.4,75857.94,0.0,0.91472,0.00011,6.08972]
[1779871657550,35.4,75857.94,0.0,0.91472,0.00011,6.08972]
[1779871663499,35.39,75857.04,0.0,0.91464,0.00011,6.09419]
[1779871668534,35.39,75854.87,0.0,0.9144,0.00011,6.1065]
[1779871673569,35.39,75853.91,0.0,0.91431,0.00011,6.1115]
[1779871679610,35.39,75852.44,0.0,0.91416,0.00011,6.11935]
[1779871684646,35.38,75851.92,0.0,0.91411,0.00011,6.12162]
[1779871686660,35.38,75850.29,0.0,0.91393,0.00011,6.13104]
[1779871691695,35.38,75849.21,0.0,0.91383,0.00011,6.13656]
[1779871696730,35.38,75849.15,0.0,0.91384,0.00011,6.136]
[1779871698744,35.38,75854.37,0.0,0.91444,0.00011,6.10443]
[1779871701765,35.37,75856.05,0.0,0.91464,0.00011,6.09401]
[1779871706800,35.37,75856.59,0.0,0.91471,0.00011,6.09016]
[1779871708077,35.37,75856.59,0.0,0.91471,0.00011,6.09016]
[1779871708576,35.37,75856.59,0.0,0.91471,0.00011,6.09016]
[1779871708819,35.37,75859.06,0.0,0.91499,0.00011,6.0752]
[1779871709824,35.37,75862.06,0.0,0.91533,0.00011,6.05723]
[1779871710659,35.37,75862.06,0.0,0.91533,0.00011,6.05723]
[1779871710831,35.37,75864.0,0.0,0.91555,0.00011,6.0456]
[1779871712559,35.37,75864.93,0.0,0.91573,0.00011,6.03378]
[1779871712664,35.37,75864.93,0.0,0.91573,0.00011,6.03378]
[1779871712845,35.37,75864.87,0.0,0.91573,0.00011,6.03409]
[1779871718887,35.37,75865.32,0.0,0.91578,0.00011,6.03122]
[1779871720731,35.37,75865.29,0.0,0.91578,0.00011,6.03134]
[1779871720872,35.37,75865.29,0.0,0.91578,0.00011,6.03134]
[1779871722898,35.37,75864.56,0.0,0.9157,0.00011,6.03564]
[1779871728975,35.37,75864.38,0.0,0.91568,0.00011,6.03656]
[1779871734871,35.37,75865.21,0.0,0.91578,0.00011,6.03129]
[1779871740039,35.37,75864.67,0.0,0.91572,0.00011,6.03427]
[1779871745074,35.37,75865.11,0.0,0.91578,0.00011,6.03148]
[1779871746209,35.37,75865.11,0.0,0.91578,0.00011,6.03148]
[1779871752124,35.37,75864.58,0.0,0.91572,0.00011,6.03438]
[1779871757159,35.37,75864.68,0.0,0.91574,0.00011,6.03363]
[1779871762193,35.37,75864.45,0.0,0.91571,0.00011,6.03482]
[1779871763472,35.37,75864.45,0.0,0.91571,0.00011,6.03482]
[1779871769718,35.36,75863.64,0.0,0.91563,0.00011,6.03943]
[1779871775285,35.36,75863.7,0.0,0.91571,0.00011,6.03258]
[1779871780320,35.36,75863.72,0.0,0.91572,0.00011,6.03229]
[1779871785355,35.36,75864.1,0.0,0.91576,0.00011,6.02989]
[1779871790391,35.36,75863.88,0.0,0.91574,0.00011,6.03105]
[1779871795426,35.36,75865.87,0.0,0.91597,0.00011,6.01909]
[1779871796433,35.36,75867.25,0.0,0.91612,0.00011,6.01089]
[1779871797440,35.36,75868.81,0.0,0.9163,0.00011,6.00164]
[1779871797875,35.36,75868.81,0.0,0.9163,0.00011,6.00164]
[1779871803482,35.36,75868.67,0.0,0.91628,0.00011,6.00255]
[1779871806114,35.36,75867.79,0.0,0.91618,0.00011,6.0078]
[1779871806503,35.36,75870.15,0.0,0.91644,0.00011,5.99382]
[1779871807515,35.36,75870.15,0.0,0.91644,0.00011,5.99382]
[1779871807578,35.36,75872.54,0.0,0.91671,0.00011,5.9797]
[1779871808517,35.36,75874.24,0.0,0.9169,0.00011,5.9697]
[1779871813552,35.36,75873.17,0.0,0.91677,0.00011,5.97632]
[1779871814559,35.36,75871.83,0.0,0.91662,0.00011,5.9843]
[1779871818587,35.36,75870.19,0.0,0.91644,0.00011,5.99416]
[1779871821031,35.36,75870.24,0.0,0.91644,0.00011,5.99389]
[1779871822127,35.36,75870.24,0.0,0.91644,0.00011,5.99395]
[1779871823622,35.36,75868.44,0.0,0.91624,0.00011,6.00468]
[1779871827166,35.36,75867.79,0.0,0.91617,0.00011,6.00855]
[1779871831678,35.36,75865.75,0.0,0.91601,0.00011,6.01449]
[1779871833154,35.36,75865.75,0.0,0.91601,0.00011,6.01449]
[1779871840741,35.36,75863.47,0.0,0.91576,0.00011,6.02794]
[1779871844175,35.36,75863.51,0.0,0.91576,0.00011,6.02764]
[1779871845776,35.36,75860.26,0.0,0.9154,0.00011,6.04691]
[1779871850811,35.36,75859.43,0.0,0.91531,0.00011,6.0516]
[1779871859874,35.36,75858.9,0.0,0.91526,0.00011,6.05427]
[1779871862352,35.36,75858.6,0.0,0.91523,0.00011,6.056]
[1779871863902,35.36,75860.87,0.0,0.91549,0.00011,6.04233]
[1779871866497,35.36,75860.2,0.0,0.91541,0.00011,6.04627]
[1779871866923,35.36,75854.51,0.0,0.91477,0.00011,6.08008]
[1779871868366,35.36,75854.51,0.0,0.91477,0.00011,6.08008]
[1779871868467,35.36,75851.56,0.0,0.91444,0.00011,6.0975]
[1779871873972,35.36,75851.38,0.0,0.91443,0.00011,6.09797]
[1779871878000,35.36,75849.11,0.0,0.91418,0.00011,6.11101]
[1779871880422,35.36,75848.64,0.0,0.91413,0.00011,6.11368]
[1779871884043,35.35,75846.26,0.0,0.91388,0.00011,6.12712]
[1779871887240,35.35,75846.43,0.0,0.9139,0.00011,6.12574]
[1779871889078,35.35,75844.45,0.0,0.91369,0.00011,6.13704]
[1779871891596,35.35,75844.42,0.0,0.91369,0.00011,6.13702]
[1779871891618,35.35,75844.42,0.0,0.91369,0.00011,6.13702]
[1779871891847,35.35,75844.39,0.0,0.91377,0.00011,6.13052]
[1779871892575,35.35,75844.39,0.0,0.91377,0.00011,6.13052]
[1779871892580,35.35,75836.68,0.0,0.91289,0.00012,6.17659]
[1779871892741,35.35,75836.68,0.0,0.91289,0.00012,6.17659]
[1779871893107,35.35,75833.61,0.0,0.91254,0.00012,6.19505]
[1779871893766,35.35,75833.61,0.0,0.91254,0.00012,6.19505]
[1779871895394,35.35,75832.4,0.0,0.9124,0.00012,6.20207]
[1779871895494,35.35,75832.4,0.0,0.9124,0.00012,6.20207]
[1779871895578,35.35,75832.26,0.0,0.9124,0.00012,6.2023]
[1779871898142,35.34,75833.52,0.0,0.91256,0.00012,6.1938]
[1779871901478,35.34,75832.92,0.0,0.9125,0.00012,6.19712]
[1779871904635,35.34,75832.84,0.0,0.9125,0.00012,6.1967]
[1779871908214,35.33,75830.79,0.0,0.9123,0.00012,6.20724]
[1779871910637,35.33,75830.85,0.0,0.91231,0.00012,6.20657]
[1779871911332,35.33,75830.85,0.0,0.91231,0.00012,6.20657]
[1779871912335,35.33,75830.85,0.0,0.91233,0.00012,6.20594]
[1779871912363,35.33,75821.07,0.0,0.91119,0.00012,6.26471]
[1779871913249,35.33,75819.21,0.0,0.91098,0.00012,6.27557]
[1779871916573,35.33,75819.25,0.0,0.911,0.00012,6.27492]
[1779871920154,35.32,75818.68,0.0,0.91095,0.00012,6.27741]
[1779871921196,35.32,75817.62,0.0,0.91082,0.00012,6.28383]
[1779871921484,35.32,75817.62,0.0,0.91082,0.00012,6.28383]
[1779871921572,35.32,75814.28,0.0,0.91044,0.00012,6.30398]
[1779871922471,35.32,75811.26,0.0,0.91007,0.00012,6.32264]
[1779871922808,35.32,75811.26,0.0,0.91007,0.00012,6.32264]
[1779871923321,35.32,75809.93,0.0,0.90992,0.00012,6.33073]
[1779871924327,35.33,75811.54,0.0,0.9101,0.00012,6.3215]
[1779871926341,35.33,75813.17,0.0,0.91028,0.00012,6.31218]
[1779871927348,35.33,75815.07,0.0,0.91049,0.00012,6.30095]
[1779871932382,35.33,75815.5,0.0,0.91051,0.00012,6.29997]
[1779871937417,35.34,75815.8,0.0,0.91052,0.00012,6.29979]
[1779871940631,35.34,75814.87,0.0,0.9104,0.00012,6.30607]
[1779871946159,35.35,75815.08,0.0,0.91038,0.00012,6.30669]
[1779871946481,35.35,75810.72,0.0,0.90986,0.00012,6.33349]
[1779871947488,35.35,75808.04,0.0,0.90954,0.00012,6.35006]
[1779871948750,35.35,75807.64,0.0,0.90949,0.00012,6.35274]
[1779871949502,35.35,75803.7,0.0,0.90902,0.00012,6.37698]
[1779871950509,35.35,75801.92,0.0,0.9088,0.00012,6.38804]
[1779871955544,35.35,75801.14,0.0,0.90877,0.00012,6.38743]
[1779871959572,35.36,75799.59,0.0,0.90857,0.00012,6.39766]
[1779871964607,35.36,75798.48,0.0,0.90842,0.00012,6.40532]
[1779871970652,35.36,75798.96,0.0,0.90846,0.00012,6.4034]
[1779871975687,35.37,75796.72,0.0,0.90817,0.00012,6.41795]
[1779871980722,35.37,75795.69,0.0,0.90804,0.00012,6.425]
[1779871982285,35.37,75795.37,0.0,0.90799,0.00012,6.4271]
[1779871984124,35.37,75794.04,0.0,0.90783,0.00012,6.43552]
[1779871984226,35.37,75794.04,0.0,0.90783,0.00012,6.43552]
[1779871984750,35.37,75792.43,0.0,0.90763,0.00012,6.4455]
[1779871989846,35.37,75792.54,0.0,0.90764,0.00012,6.44527]
[1779871989988,35.37,75792.04,0.0,0.90758,0.00012,6.44834]
[1779871990601,35.37,75792.04,0.0,0.90758,0.00012,6.44834]
[1779871990740,35.37,75792.04,0.0,0.90758,0.00012,6.44834]
[1779871991697,35.37,75783.34,0.0,0.90652,0.00012,6.50194]
[1779871992699,35.37,75777.42,0.0,0.9058,0.00012,6.53833]
[1779871992807,35.37,75775.56,0.0,0.90558,0.00012,6.54979]
[1779871994821,35.37,75772.56,0.0,0.90521,0.00012,6.5682]
[1779871995829,35.37,75769.96,0.0,0.90489,0.00012,6.58417]
[1779871996835,35.37,75767.65,0.0,0.90461,0.00012,6.59835]
[1779871997842,35.37,75764.36,0.0,0.90421,0.00012,6.61858]
[1779871999856,35.37,75762.84,0.0,0.90403,0.00012,6.62769]
[1779872002877,35.37,75761.35,0.0,0.90383,0.00012,6.6374]
[1779872005898,35.37,75758.21,0.0,0.90345,0.00012,6.65642]
[1779872006905,35.36,75755.07,0.0,0.9031,0.00012,6.67387]
[1779872008919,35.36,75757.67,0.0,0.90343,0.00012,6.65726]
[1779872009926,35.36,75761.99,0.0,0.90397,0.00012,6.63026]
[1779872011940,35.36,75767.98,0.0,0.9048,0.00012,6.58646]
[1779872012947,35.36,75769.55,0.0,0.90499,0.00012,6.57666]
[1779872018000,35.36,75770.3,0.0,0.90509,0.00012,6.5717]
[1779872024024,35.36,75770.53,0.0,0.90513,0.00012,6.56979]
[1779872030066,35.36,75770.56,0.0,0.90514,0.00012,6.56921]
[1779872030878,35.36,75770.56,0.0,0.90514,0.00012,6.56921]
[1779872031269,35.36,75767.17,0.0,0.90473,0.00012,6.59009]
[1779872033092,35.35,75765.72,0.0,0.90455,0.00012,6.59887]
[1779872034869,35.35,75765.54,0.0,0.90453,0.00012,6.59988]
[1779872034987,35.35,75765.54,0.0,0.90453,0.00012,6.59988]
[1779872035106,35.35,75765.57,0.0,0.90454,0.00012,6.59958]
[1779872035995,35.35,75765.57,0.0,0.90454,0.00012,6.59958]
[1779872036967,35.35,75764.56,0.0,0.90441,0.00012,6.60573]
[1779872037223,35.35,75764.52,0.0,0.90441,0.00012,6.60586]
[1779872038967,35.35,75763.45,0.0,0.90428,0.00012,6.61237]
[1779872039095,35.35,75763.45,0.0,0.90428,0.00012,6.61237]
[1779872039134,35.35,75763.13,0.0,0.90424,0.00012,6.61424]
[1779872039966,35.35,75763.13,0.0,0.90424,0.00012,6.61424]
[1779872040413,35.35,75763.13,0.0,0.90424,0.00012,6.61424]
[1779872040539,35.35,75763.13,0.0,0.90424,0.00012,6.61424]
[1779872041150,35.35,75757.08,0.0,0.9035,0.00012,6.65151]
[1779872042968,35.35,75756.07,0.0,0.90338,0.00012,6.65766]
[1779872043164,35.35,75755.86,0.0,0.90335,0.00012,6.65878]
[1779872044967,35.35,75755.95,0.0,0.90337,0.00012,6.65804]
[1779872045146,35.35,75755.95,0.0,0.90337,0.00012,6.65804]
[1779872045217,35.35,75755.95,0.0,0.90337,0.00012,6.65804]
[1779872048199,35.35,75757.92,0.0,0.90362,0.00012,6.64558]
[1779872049582,35.35,75759.2,0.0,0.90378,0.00012,6.63755]
[1779872051220,35.35,75762.3,0.0,0.90417,0.00012,6.61818]
[1779872052227,35.35,75764.99,0.0,0.9045,0.00012,6.60162]
[1779872054595,35.35,75766.95,0.0,0.90474,0.00012,6.58942]
[1779872055252,35.35,75766.95,0.0,0.90474,0.00012,6.58942]
[1779872055421,35.35,75766.95,0.0,0.90474,0.00012,6.58942]
[1779872056260,35.35,75770.47,0.0,0.90517,0.00012,6.56759]
[1779872056970,35.35,75770.47,0.0,0.90517,0.00012,6.56759]
[1779872057057,35.35,75770.47,0.0,0.90517,0.00012,6.56759]
[1779872057267,35.35,75771.93,0.0,0.90535,0.00012,6.55884]
[1779872059831,35.35,75772.69,0.0,0.90543,0.00012,6.55443]
[1779872060967,35.35,75772.85,0.0,0.90544,0.00012,6.55406]
[1779872061295,35.35,75772.79,0.0,0.90543,0.00012,6.55473]
[1779872065323,35.36,75771.54,0.0,0.90525,0.00012,6.56398]
[1779872070598,35.36,75771.68,0.0,0.90525,0.00012,6.56399]
[1779872076400,35.37,75771.74,0.0,0.90529,0.00012,6.55959]
[1779872081435,35.37,75772.79,0.0,0.90538,0.00012,6.55459]
[1779872082442,35.37,75776.32,0.0,0.90581,0.00012,6.53314]
[1779872085707,35.38,75776.3,0.0,0.90579,0.00012,6.53393]
[1779872086471,35.38,75771.59,0.0,0.90521,0.00012,6.56364]
[1779872087477,35.38,75769.53,0.0,0.90495,0.00012,6.57665]
[1779872089632,35.38,75769.63,0.0,0.90495,0.00012,6.5763]
[1779872089739,35.38,75769.63,0.0,0.90495,0.00012,6.5763]
[1779872091721,35.38,75769.09,0.0,0.90488,0.00012,6.58017]
[1779872095724,35.41,75769.66,0.0,0.9048,0.00012,6.58422]
[1779872101576,35.43,75769.56,0.0,0.90464,0.00012,6.59248]
[1779872103592,35.43,75771.04,0.0,0.90481,0.00012,6.58383]
[1779872107640,35.43,75770.98,0.0,0.90479,0.00012,6.5847]
[1779872113626,35.44,75770.13,0.0,0.90465,0.00012,6.59165]
[1779872118697,35.44,75771.75,0.0,0.90482,0.00012,6.58309]
[1779872119602,35.44,75771.75,0.0,0.90482,0.00012,6.58309]
[1779872121718,35.45,75773.44,0.0,0.90502,0.00012,6.57344]
[1779872129774,35.45,75773.34,0.0,0.90496,0.00012,6.57616]
[1779872134809,35.46,75773.8,0.0,0.90507,0.00012,6.56824]
[1779872140850,35.46,75773.63,0.0,0.90502,0.00012,6.57086]
[1779872142865,35.46,75775.05,0.0,0.90518,0.00012,6.56264]
[1779872147901,35.47,75770.19,0.0,0.90456,0.00012,6.59392]
[1779872148908,35.47,75767.58,0.0,0.90424,0.00012,6.61025]
[1779872149816,35.47,75767.58,0.0,0.90424,0.00012,6.61025]
[1779872157971,35.47,75767.31,0.0,0.90417,0.00012,6.61369]
[1779872159986,35.48,75764.08,0.0,0.90376,0.00012,6.63403]
[1779872160992,35.48,75762.15,0.0,0.90352,0.00012,6.64613]
[1779872161999,35.48,75760.55,0.0,0.90332,0.00012,6.65618]
[1779872163720,35.48,75760.55,0.0,0.90332,0.00012,6.65618]
[1779872163829,35.48,75760.55,0.0,0.90332,0.00012,6.65618]
[1779872163836,35.48,75757.59,0.0,0.90295,0.00012,6.67475]
[1779872164892,35.48,75757.59,0.0,0.90295,0.00012,6.67475]
[1779872164915,35.48,75755.6,0.0,0.9027,0.00012,6.68717]
[1779872166036,35.48,75753.58,0.0,0.90244,0.00012,6.69979]
[1779872167727,35.48,75753.58,0.0,0.90244,0.00012,6.69979]
[1779872167865,35.48,75753.58,0.0,0.90244,0.00012,6.69979]
[1779872167926,35.48,75752.14,0.0,0.90226,0.00013,6.70886]
[1779872171234,35.48,75752.06,0.0,0.90225,0.00013,6.70948]
[1779872171729,35.48,75752.06,0.0,0.90225,0.00013,6.70948]
[1779872171866,35.48,75752.06,0.0,0.90225,0.00013,6.70948]
[1779872171895,35.48,75752.0,0.0,0.90224,0.00013,6.70997]
[1779872172463,35.48,75752.0,0.0,0.90224,0.00013,6.70997]
[1779872172923,35.48,75752.0,0.0,0.90224,0.00013,6.70997]
[1779872172465,35.48,75739.42,0.0,0.90065,0.00013,6.78857]
[1779872173665,35.48,75739.42,0.0,0.90065,0.00013,6.78857]
[1779872173701,35.48,75733.99,0.0,0.89995,0.00013,6.82273]
[1779872174345,35.48,75733.99,0.0,0.89995,0.00013,6.82273]
[1779872175103,35.48,75740.91,0.0,0.90082,0.00013,6.77979]
[1779872176109,35.48,75742.36,0.0,0.901,0.00013,6.77107]
[1779872177116,35.48,75744.66,0.0,0.90129,0.00013,6.75707]
[1779872179741,35.48,75745.37,0.0,0.90138,0.00013,6.75263]
[1779872186178,35.48,75744.22,0.0,0.90123,0.00013,6.75995]
[1779872190279,35.48,75744.75,0.0,0.9013,0.00013,6.75655]
[1779872191476,35.48,75745.84,0.0,0.90143,0.00013,6.74974]
[1779872191487,35.48,75748.34,0.0,0.90183,0.00013,6.72773]
[1779872195245,35.48,75746.21,0.0,0.90156,0.00013,6.74101]
[1779872197188,35.48,75746.71,0.0,0.90162,0.00013,6.73789]
[1779872197478,35.48,75746.71,0.0,0.90162,0.00013,6.73789]
[1779872197555,35.48,75748.17,0.0,0.90181,0.00013,6.72881]
[1779872203301,35.48,75748.31,0.0,0.90182,0.00013,6.72801]
[1779872212364,35.48,75747.97,0.0,0.90178,0.00013,6.73021]
[1779872217403,35.48,75745.68,0.0,0.90149,0.00013,6.74451]
[1779872222438,35.48,75744.69,0.0,0.90137,0.00013,6.75061]
[1779872227473,35.48,75745.58,0.0,0.90148,0.00013,6.74499]
[1779872232508,35.48,75745.7,0.0,0.90149,0.00013,6.74421]
[1779872233485,35.48,75745.7,0.0,0.90149,0.00013,6.74421]
[1779872239557,35.48,75746.02,0.0,0.90154,0.00013,6.7422]
[1779872244592,35.48,75746.76,0.0,0.90163,0.00013,6.7376]
[1779872248620,35.48,75744.85,0.0,0.90139,0.00013,6.7495]
[1779872253655,35.48,75744.25,0.0,0.90139,0.00013,6.74673]
[1779872256676,35.48,75741.53,0.0,0.90105,0.00013,6.76364]
[1779872261711,35.48,75740.84,0.0,0.90097,0.00013,6.76777]
[1779872263249,35.48,75741.0,0.0,0.90099,0.00013,6.76674]
[1779872268760,35.48,75741.31,0.0,0.90103,0.00013,6.7646]
[1779872270774,35.48,75739.98,0.0,0.90086,0.00013,6.77283]
[1779872273795,35.48,75738.28,0.0,0.90065,0.00013,6.78329]
[1779872275292,35.48,75738.28,0.0,0.90065,0.00013,6.78329]
[1779872280961,35.48,75737.9,0.0,0.90061,0.00013,6.78531]
[1779872283865,35.48,75739.93,0.0,0.90087,0.00013,6.77241]
[1779872284100,35.48,75739.93,0.0,0.90087,0.00013,6.77241]
[1779872284872,35.48,75744.05,0.0,0.90139,0.00013,6.74671]
[1779872289907,35.48,75744.26,0.0,0.90142,0.00013,6.74541]
[1779872294943,35.48,75745.01,0.0,0.90151,0.00013,6.74073]
[1779872299979,35.48,75744.14,0.0,0.9014,0.00013,6.74614]
[1779872303932,35.48,75744.37,0.0,0.90143,0.00013,6.7447]
[1779872307028,35.48,75748.23,0.0,0.90192,0.00013,6.72067]
[1779872308035,35.48,75749.63,0.0,0.9021,0.00013,6.712]
[1779872309080,35.48,75749.63,0.0,0.9021,0.00013,6.712]
[1779872310061,35.48,75749.72,0.0,0.90211,0.00013,6.71149]
[1779872314303,35.48,75749.65,0.0,0.90217,0.00013,6.70571]
[1779872315086,35.48,75751.56,0.0,0.90241,0.00013,6.69391]
[1779872316093,35.48,75754.86,0.0,0.90282,0.00012,6.67351]
[1779872318222,35.48,75754.54,0.0,0.90278,0.00012,6.67568]
[1779872320728,35.48,75754.72,0.0,0.9028,0.00012,6.67466]
[1779872321743,35.48,75754.72,0.0,0.90279,0.00012,6.67484]
[1779872321746,35.48,75754.72,0.0,0.90279,0.00012,6.67493]
[1779872323331,35.48,75754.72,0.0,0.90279,0.00012,6.67493]
[1779872323466,35.48,75754.72,0.0,0.90279,0.00012,6.67493]
[1779872326300,35.48,75754.7,0.0,0.90279,0.00012,6.67514]
[1779872326471,35.48,75754.7,0.0,0.90279,0.00012,6.67514]
[1779872328269,35.48,75754.64,0.0,0.90277,0.00012,6.67587]
[1779872328382,35.48,75754.64,0.0,0.90277,0.00012,6.67587]
[1779872328466,35.48,75754.64,0.0,0.90277,0.00012,6.67587]
[1779872328600,35.48,75754.64,0.0,0.90277,0.00012,6.67587]
[1779872328703,35.48,75754.64,0.0,0.90277,0.00012,6.67587]
[1779872328720,35.48,75754.64,0.0,0.90277,0.00012,6.67587]
[1779872328793,35.48,75754.99,0.0,0.90281,0.00012,6.67387]
[1779872330742,35.48,75754.91,0.0,0.9028,0.00012,6.67436]
[1779872333228,35.49,75755.36,0.0,0.90286,0.00012,6.67183]
[1779872333469,35.49,75755.36,0.0,0.90286,0.00012,6.67183]
[1779872335683,35.49,75757.32,0.0,0.9031,0.00012,6.65987]
[1779872338166,35.49,75757.12,0.0,0.90307,0.00012,6.66141]
[1779872338172,35.49,75757.12,0.0,0.90307,0.00012,6.66141]
[1779872338216,35.49,75757.12,0.0,0.90307,0.00012,6.66141]
[1779872340633,35.49,75757.54,0.0,0.90311,0.00012,6.65901]
[1779872342557,35.49,75757.43,0.0,0.9031,0.00012,6.65989]
[1779872342660,35.49,75757.43,0.0,0.9031,0.00012,6.65989]
[1779872342718,35.49,75757.43,0.0,0.9031,0.00012,6.65989]
[1779872343105,35.49,75757.43,0.0,0.9031,0.00012,6.65989]
[1779872343140,35.49,75757.29,0.0,0.90307,0.00012,6.66095]
[1779872343217,35.49,75757.29,0.0,0.90307,0.00012,6.66095]
[1779872343228,35.49,75757.29,0.0,0.90307,0.00012,6.66095]
[1779872344644,35.49,75758.39,0.0,0.90321,0.00012,6.65414]
[1779872344704,35.49,75758.39,0.0,0.90321,0.00012,6.65414]
[1779872344721,35.49,75758.39,0.0,0.90321,0.00012,6.65414]
[1779872345573,35.49,75757.61,0.0,0.90311,0.00012,6.65917]
[1779872345724,35.49,75757.61,0.0,0.90311,0.00012,6.65917]
[1779872350990,35.49,75757.6,0.0,0.90311,0.00012,6.65942]
[1779872351324,35.49,75757.6,0.0,0.9031,0.00012,6.6598]
[1779872351336,35.49,75757.6,0.0,0.9031,0.00012,6.6598]
[1779872351471,35.49,75757.6,0.0,0.9031,0.00012,6.6598]
[1779872352697,35.49,75757.6,0.0,0.9031,0.00012,6.6598]
[1779872352720,35.49,75757.6,0.0,0.9031,0.00012,6.6598]
[1779872352852,35.49,75757.6,0.0,0.9031,0.00012,6.6598]
[1779872352972,35.49,75757.6,0.0,0.9031,0.00012,6.6598]
[1779872353070,35.49,75757.24,0.0,0.90305,0.00012,6.66221]
[1779872353909,35.49,75757.24,0.0,0.90305,0.00012,6.66221]
[1779872353967,35.49,75757.24,0.0,0.90305,0.00012,6.66221]
[1779872353977,35.49,75757.24,0.0,0.90305,0.00012,6.66221]
[1779872356525,35.49,75757.19,0.0,0.90304,0.00012,6.6627]
[1779872359157,35.49,75757.2,0.0,0.90304,0.00012,6.66272]
[1779872359219,35.49,75757.2,0.0,0.90304,0.00012,6.66272]
[1779872359466,35.49,75757.2,0.0,0.90304,0.00012,6.66272]
[1779872361607,35.49,75757.35,0.0,0.90307,0.00012,6.66113]
[1779872361721,35.49,75757.35,0.0,0.90307,0.00012,6.66113]
[1779872361729,35.49,75757.35,0.0,0.90307,0.00012,6.66113]
[1779872361775,35.49,75757.35,0.0,0.90307,0.00012,6.66113]
[1779872361968,35.49,75757.35,0.0,0.90307,0.00012,6.66113]
[1779872362054,35.49,75757.35,0.0,0.90308,0.00012,6.66063]
[1779872364401,35.49,75757.19,0.0,0.90307,0.00012,6.66137]
[1779872364466,35.49,75757.19,0.0,0.90307,0.00012,6.66137]
[1779872364477,35.49,75757.19,0.0,0.90307,0.00012,6.66137]
[1779872366474,35.49,75758.16,0.0,0.9032,0.00012,6.65487]
[1779872366557,35.49,75758.16,0.0,0.9032,0.00012,6.65487]
[1779872366722,35.49,75758.16,0.0,0.9032,0.00012,6.65487]
[1779872368406,35.48,75759.22,0.0,0.90334,0.00012,6.64782]
[1779872368630,35.48,75759.22,0.0,0.90334,0.00012,6.64782]
[1779872368719,35.48,75759.22,0.0,0.90334,0.00012,6.64782]
[1779872369486,35.48,75761.24,0.0,0.9036,0.00012,6.63488]
[1779872369602,35.48,75761.24,0.0,0.9036,0.00012,6.63488]
[1779872369720,35.48,75761.24,0.0,0.9036,0.00012,6.63488]
[1779872369827,35.48,75761.24,0.0,0.9036,0.00012,6.63488]
[1779872369856,35.48,75761.06,0.0,0.90358,0.00012,6.63578]
[1779872374048,35.48,75761.85,0.0,0.90377,0.00012,6.62405]
[1779872374228,35.48,75761.45,0.0,0.90372,0.00012,6.62612]
[1779872374494,35.48,75761.45,0.0,0.90372,0.00012,6.62612]
[1779872374730,35.48,75761.45,0.0,0.90372,0.00012,6.62612]
[1779872375063,35.48,75761.45,0.0,0.90372,0.00012,6.62612]
[1779872375074,35.48,75761.45,0.0,0.90372,0.00012,6.62612]
[1779872375164,35.48,75761.94,0.0,0.90379,0.00012,6.62288]
[1779872375218,35.48,75761.94,0.0,0.90379,0.00012,6.62288]
[1779872377843,35.48,75765.62,0.0,0.90425,0.00012,6.59996]
[1779872380616,35.48,75765.6,0.0,0.90425,0.00012,6.59974]
[1779872380625,35.48,75765.6,0.0,0.90425,0.00012,6.59974]
[1779872380717,35.48,75765.6,0.0,0.90425,0.00012,6.59974]
[1779872380849,35.48,75765.6,0.0,0.90425,0.00012,6.59974]
[1779872383412,35.48,75766.18,0.0,0.90433,0.00012,6.59569]
[1779872383471,35.48,75766.18,0.0,0.90433,0.00012,6.59569]
[1779872383494,35.48,75766.18,0.0,0.90433,0.00012,6.59569]
[1779872386173,35.47,75766.54,0.0,0.90439,0.00012,6.59301]
[1779872388903,35.47,75766.64,0.0,0.9044,0.00012,6.59209]
[1779872388965,35.47,75766.64,0.0,0.9044,0.00012,6.59209]
[1779872388973,35.47,75766.64,0.0,0.9044,0.00012,6.59209]
[1779872389066,35.47,75766.64,0.0,0.90441,0.00012,6.59166]
[1779872389216,35.47,75766.64,0.0,0.90441,0.00012,6.59166]
[1779872389283,35.47,75766.64,0.0,0.90441,0.00012,6.59166]
[1779872391732,35.47,75766.61,0.0,0.90441,0.00012,6.59185]
[1779872391910,35.47,75766.61,0.0,0.90441,0.00012,6.59185]
[1779872391972,35.47,75766.61,0.0,0.90441,0.00012,6.59185]
[1779872392055,35.47,75766.61,0.0,0.90441,0.00012,6.59185]
[1779872394502,35.47,75766.61,0.0,0.90442,0.00012,6.59143]
[1779872394632,35.47,75766.61,0.0,0.90442,0.00012,6.59143]
[1779872394717,35.47,75766.61,0.0,0.90442,0.00012,6.59143]
[1779872397272,35.47,75766.22,0.0,0.90438,0.00012,6.59328]
[1779872399491,35.47,75765.64,0.0,0.90431,0.00012,6.59659]
[1779872399503,35.47,75765.64,0.0,0.90431,0.00012,6.59659]
[1779872399721,35.47,75765.64,0.0,0.90431,0.00012,6.59659]
[1779872400053,35.47,75765.64,0.0,0.90431,0.00012,6.59659]
[1779872400173,35.47,75765.64,0.0,0.90431,0.00012,6.59659]
[1779872400219,35.47,75766.18,0.0,0.90439,0.00012,6.59297]
[1779872400334,35.47,75766.18,0.0,0.90439,0.00012,6.59297]
[1779872400435,35.47,75766.18,0.0,0.90439,0.00012,6.59297]
[1779872400471,35.47,75766.18,0.0,0.90439,0.00012,6.59297]
[1779872400483,35.47,75766.18,0.0,0.90439,0.00012,6.59297]
[1779872400722,35.47,75766.18,0.0,0.90439,0.00012,6.59297]
[1779872400726,35.47,75763.56,0.0,0.90407,0.00012,6.60901]
[1779872402826,35.47,75763.71,0.0,0.90408,0.00012,6.60808]
[1779872402833,35.47,75763.71,0.0,0.90408,0.00012,6.60808]
[1779872402967,35.47,75763.71,0.0,0.90408,0.00012,6.60808]
[1779872403066,35.47,75769.58,0.0,0.90481,0.00012,6.57155]
[1779872404093,35.47,75769.58,0.0,0.90481,0.00012,6.57155]
[1779872404205,35.47,75769.58,0.0,0.90481,0.00012,6.57155]
[1779872404222,35.47,75771.02,0.0,0.90499,0.00012,6.56257]
[1779872404291,35.47,75771.02,0.0,0.90499,0.00012,6.56257]
[1779872405441,35.47,75770.55,0.0,0.90494,0.00012,6.56538]
[1779872405455,35.47,75770.55,0.0,0.90494,0.00012,6.56538]
[1779872405475,35.47,75770.55,0.0,0.90494,0.00012,6.56538]
[1779872405583,35.47,75770.55,0.0,0.90494,0.00012,6.56538]
[1779872405718,35.46,75771.02,0.0,0.905,0.00012,6.56239]
[1779872407726,35.46,75771.45,0.0,0.90505,0.00012,6.55965]
[1779872407816,35.46,75771.45,0.0,0.90505,0.00012,6.55965]
[1779872408074,35.46,75771.45,0.0,0.90505,0.00012,6.55965]
[1779872408169,35.46,75771.45,0.0,0.90505,0.00012,6.55965]
[1779872408218,35.46,75771.45,0.0,0.90505,0.00012,6.55965]
[1779872408298,35.46,75771.83,0.0,0.9051,0.00012,6.55722]
[1779872411164,35.46,75771.74,0.0,0.90509,0.00012,6.55761]
[1779872411173,35.46,75771.74,0.0,0.90509,0.00012,6.55761]
[1779872411218,35.46,75771.74,0.0,0.90509,0.00012,6.55761]
[1779872413332,35.46,75771.8,0.0,0.9051,0.00012,6.55716]
[1779872415942,35.46,75771.82,0.0,0.90511,0.00012,6.55671]
[1779872415953,35.46,75771.82,0.0,0.90511,0.00012,6.55671]
[1779872415969,35.46,75771.82,0.0,0.90511,0.00012,6.55671]
[1779872416108,35.46,75771.82,0.0,0.90511,0.00012,6.55671]
[1779872416678,35.46,75771.41,0.0,0.90506,0.00012,6.55915]
[1779872416721,35.46,75771.41,0.0,0.90506,0.00012,6.55915]
[1779872416845,35.46,75771.41,0.0,0.90506,0.00012,6.55915]
[1779872416970,35.46,75771.41,0.0,0.90506,0.00012,6.55915]
[1779872417072,35.46,75771.37,0.0,0.90506,0.00012,6.55931]
[1779872418571,35.46,75770.71,0.0,0.90498,0.00012,6.56329]
[1779872418584,35.46,75770.71,0.0,0.90498,0.00012,6.56329]
[1779872418725,35.46,75770.71,0.0,0.90498,0.00012,6.56329]
[1779872418776,35.46,75770.71,0.0,0.90498,0.00012,6.56329]
[1779872421043,35.46,75770.32,0.0,0.90497,0.00012,6.5639]
[1779872421122,35.46,75770.32,0.0,0.90497,0.00012,6.5639]
[1779872421217,35.46,75770.32,0.0,0.90497,0.00012,6.5639]
[1779872422543,35.45,75767.35,0.0,0.90464,0.00012,6.58025]
[1779872422595,35.45,75767.35,0.0,0.90464,0.00012,6.58025]
[1779872422695,35.45,75767.35,0.0,0.90464,0.00012,6.58025]
[1779872422723,35.45,75767.35,0.0,0.90464,0.00012,6.58025]
[1779872422841,35.46,75764.43,0.0,0.90423,0.00012,6.60049]
[1779872423517,35.46,75764.43,0.0,0.90423,0.00012,6.60049]
[1779872426001,35.47,75763.26,0.0,0.90402,0.00012,6.61142]
[1779872426101,35.47,75763.26,0.0,0.90402,0.00012,6.61142]
[1779872426221,35.47,75763.26,0.0,0.90402,0.00012,6.61142]
[1779872426288,35.47,75762.8,0.0,0.90393,0.00012,6.616]
[1779872428464,35.48,75762.03,0.0,0.90379,0.00012,6.62259]
[1779872428639,35.48,75762.03,0.0,0.90379,0.00012,6.62259]
[1779872428722,35.48,75762.03,0.0,0.90379,0.00012,6.62259]
[1779872428788,35.48,75762.03,0.0,0.90379,0.00012,6.62259]
[1779872428883,35.48,75758.5,0.0,0.90335,0.00012,6.64457]
[1779872431719,35.48,75757.88,0.0,0.90327,0.00012,6.64866]
[1779872431771,35.48,75757.88,0.0,0.90327,0.00012,6.64866]
[1779872431909,35.48,75757.88,0.0,0.90327,0.00012,6.64866]
[1779872431973,35.48,75757.88,0.0,0.90327,0.00012,6.64866]
[1779872432067,35.48,75757.88,0.0,0.90327,0.00012,6.64866]
[1779872432220,35.48,75757.88,0.0,0.90327,0.00012,6.64866]
[1779872432069,35.48,75756.62,0.0,0.90319,0.00012,6.65015]
[1779872433294,35.48,75756.17,0.0,0.90313,0.00012,6.65305]
[1779872433432,35.48,75756.17,0.0,0.90313,0.00012,6.65305]
[1779872433466,35.48,75756.17,0.0,0.90313,0.00012,6.65305]
[1779872433631,35.48,75756.17,0.0,0.90313,0.00012,6.65305]
[1779872435606,35.48,75755.08,0.0,0.90299,0.00012,6.66003]
[1779872435613,35.48,75755.08,0.0,0.90299,0.00012,6.66003]
[1779872435719,35.48,75755.08,0.0,0.90299,0.00012,6.66003]
[1779872435857,35.48,75755.08,0.0,0.90299,0.00012,6.66003]
[1779872437724,35.48,75756.35,0.0,0.90315,0.00012,6.65238]
[1779872437812,35.48,75756.35,0.0,0.90315,0.00012,6.65238]
[1779872437934,35.48,75756.35,0.0,0.90315,0.00012,6.65238]
[1779872437972,35.48,75756.35,0.0,0.90315,0.00012,6.65238]
[1779872438054,35.48,75756.35,0.0,0.90315,0.00012,6.65238]
[1779872438482,35.48,75755.47,0.0,0.90304,0.00012,6.65794]
[1779872438599,35.48,75755.47,0.0,0.90304,0.00012,6.65794]
[1779872438725,35.48,75755.47,0.0,0.90304,0.00012,6.65794]
[1779872438955,35.48,75755.08,0.0,0.90298,0.00012,6.66046]
[1779872440253,35.48,75755.08,0.0,0.90298,0.00012,6.66046]
[1779872440263,35.48,75754.63,0.0,0.90293,0.00012,6.66336]
[1779872440468,35.48,75754.63,0.0,0.90293,0.00012,6.66336]
[1779872440667,35.48,75754.63,0.0,0.90293,0.00012,6.66336]
[1779872446011,35.49,75754.6,0.0,0.90291,0.00012,6.66414]
[1779872447188,35.49,75754.6,0.0,0.90291,0.00012,6.66414]
[1779872447218,35.49,75754.6,0.0,0.90291,0.00012,6.66414]
[1779872447582,35.49,75753.65,0.0,0.90279,0.00012,6.67013]
[1779872447719,35.49,75753.65,0.0,0.90279,0.00012,6.67013]
[1779872447973,35.49,75753.65,0.0,0.90279,0.00012,6.67013]
[1779872448025,35.49,75753.75,0.0,0.9028,0.00012,6.6696]
[1779872449726,35.49,75754.24,0.0,0.90286,0.00012,6.66665]
[1779872449846,35.49,75754.24,0.0,0.90286,0.00012,6.66665]
[1779872449973,35.49,75754.24,0.0,0.90286,0.00012,6.66665]
[1779872450083,35.49,75754.24,0.0,0.90286,0.00012,6.66665]
[1779872450227,35.49,75754.24,0.0,0.90286,0.00012,6.66665]
[1779872450470,35.49,75754.32,0.0,0.90287,0.00012,6.66625]
[1779872450531,35.49,75754.32,0.0,0.90287,0.00012,6.66625]
[1779872450721,35.49,75754.32,0.0,0.90287,0.00012,6.66625]
[1779872450799,35.49,75754.32,0.0,0.90287,0.00012,6.66625]
[1779872453717,35.49,75755.15,0.0,0.90297,0.00012,6.66142]
[1779872453721,35.49,75755.15,0.0,0.90297,0.00012,6.66142]
[1779872453821,35.49,75755.15,0.0,0.90297,0.00012,6.66142]
[1779872453971,35.49,75755.15,0.0,0.90297,0.00012,6.66142]
[1779872454081,35.49,75755.15,0.0,0.90297,0.00012,6.66142]
[1779872454162,35.49,75755.32,0.0,0.90298,0.00012,6.66047]
[1779872457721,35.49,75753.76,0.0,0.90278,0.00012,6.67043]
[1779872457855,35.49,75753.76,0.0,0.90278,0.00012,6.67043]
[1779872463130,35.49,75753.64,0.0,0.90276,0.00012,6.67172]
[1779872466263,35.49,75753.64,0.0,0.90276,0.00012,6.67172]
[1779872466271,35.49,75753.64,0.0,0.90276,0.00012,6.67172]
[1779872466469,35.49,75753.59,0.0,0.90275,0.00012,6.67231]
[1779872466342,35.49,75753.59,0.0,0.90275,0.00012,6.67231]
[1779872468081,35.49,75753.59,0.0,0.90275,0.00012,6.67231]
[1779872468093,35.49,75753.59,0.0,0.90275,0.00012,6.67231]
[1779872468221,35.49,75753.59,0.0,0.90275,0.00012,6.67231]
[1779872468352,35.49,75753.59,0.0,0.90274,0.00012,6.67249]
[1779872478244,35.5,75753.02,0.0,0.90265,0.00012,6.67694]
[1779872479250,35.5,75738.62,0.0,0.90084,0.00013,6.76652]
[1779872479553,35.5,75738.62,0.0,0.90084,0.00013,6.76652]
[1779872479729,35.5,75738.62,0.0,0.90084,0.00013,6.76652]
[1779872480257,35.5,75734.38,0.0,0.9003,0.00013,6.79291]
[1779872480718,35.5,75734.38,0.0,0.9003,0.00013,6.79291]
[1779872480801,35.5,75734.38,0.0,0.9003,0.00013,6.79291]
[1779872485192,35.5,75734.94,0.0,0.90038,0.00013,6.78908]
[1779872487649,35.49,75733.99,0.0,0.90027,0.00013,6.79475]
[1779872487725,35.49,75733.99,0.0,0.90027,0.00013,6.79475]
[1779872487736,35.49,75733.99,0.0,0.90027,0.00013,6.79475]
[1779872487977,35.49,75733.99,0.0,0.90027,0.00013,6.79475]
[1779872488003,35.49,75733.99,0.0,0.90027,0.00013,6.79465]
[1779872493348,35.49,75734.54,0.0,0.90043,0.00013,6.78432]
[1779872495362,35.49,75731.81,0.0,0.90008,0.00013,6.80121]
[1779872496844,35.49,75731.81,0.0,0.90008,0.00013,6.80121]
[1779872496977,35.49,75731.81,0.0,0.90008,0.00013,6.80121]
[1779872496982,35.49,75731.81,0.0,0.90008,0.00013,6.80121]
[1779872497224,35.49,75731.81,0.0,0.90008,0.00013,6.80121]
[1779872497320,35.49,75732.72,0.0,0.9002,0.00013,6.79534]
[1779872498384,35.49,75728.43,0.0,0.89966,0.00013,6.82204]
[1779872499390,35.49,75722.59,0.0,0.89891,0.00013,6.85847]
[1779872500500,35.49,75722.59,0.0,0.89891,0.00013,6.85847]
[1779872500648,35.49,75722.59,0.0,0.89891,0.00013,6.85847]
[1779872500722,35.49,75722.59,0.0,0.89891,0.00013,6.85847]
[1779872500777,35.49,75721.9,0.0,0.89883,0.00013,6.86261]
[1779872506438,35.49,75720.7,0.0,0.89869,0.00013,6.86898]
[1779872508459,35.49,75715.64,0.0,0.89805,0.00013,6.90032]
[1779872509467,35.48,75706.97,0.0,0.89693,0.00013,6.95461]
[1779872510474,35.48,75703.63,0.0,0.8965,0.00013,6.97534]
[1779872514502,35.48,75701.18,0.0,0.89619,0.00013,6.99041]
[1779872516162,35.48,75701.18,0.0,0.89619,0.00013,6.99041]
[1779872516225,35.48,75701.18,0.0,0.89619,0.00013,6.99041]
[1779872516269,35.48,75701.18,0.0,0.89619,0.00013,6.99041]
[1779872516310,35.48,75700.96,0.0,0.89616,0.00013,6.99176]
[1779872516472,35.48,75700.96,0.0,0.89616,0.00013,6.99176]
[1779872519763,35.48,75700.01,0.0,0.89603,0.00013,6.99771]
[1779872522559,35.48,75702.89,0.0,0.89641,0.00013,6.97942]
[1779872524963,35.48,75702.24,0.0,0.89633,0.00013,6.98351]
[1779872525074,35.48,75702.24,0.0,0.89633,0.00013,6.98351]
[1779872525227,35.48,75702.24,0.0,0.89633,0.00013,6.98351]
[1779872525255,35.48,75704.98,0.0,0.89669,0.00013,6.96623]
[1779872527595,35.48,75699.51,0.0,0.89597,0.00013,7.00075]
[1779872529843,35.48,75698.48,0.0,0.89584,0.00013,7.00721]
[1779872529958,35.48,75698.48,0.0,0.89584,0.00013,7.00721]
[1779872529970,35.48,75698.48,0.0,0.89584,0.00013,7.00721]
[1779872530058,35.48,75698.52,0.0,0.89584,0.00013,7.00686]
[1779872535654,35.48,75699.9,0.0,0.89603,0.00013,6.99794]
[1779872536660,35.48,75690.17,0.0,0.89475,0.00013,7.05945]
[1779872538674,35.48,75686.68,0.0,0.89429,0.00013,7.08141]
[1779872540278,35.48,75686.68,0.0,0.89429,0.00013,7.08141]
[1779872540363,35.48,75687.47,0.0,0.8944,0.00013,7.07611]
[1779872540410,35.48,75687.47,0.0,0.8944,0.00013,7.07611]
[1779872540470,35.48,75687.47,0.0,0.8944,0.00013,7.07611]
[1779872540688,35.48,75687.8,0.0,0.89444,0.00013,7.07402]
[1779872541695,35.48,75692.27,0.0,0.89504,0.00013,7.04555]
[1779872546730,35.48,75692.87,0.0,0.89513,0.00013,7.04125]
[1779872550239,35.48,75692.69,0.0,0.89511,0.00013,7.04221]
[1779872550349,35.48,75692.69,0.0,0.89511,0.00013,7.04221]
[1779872550308,35.48,75689.37,0.0,0.89467,0.00013,7.06306]
[1779872550475,35.48,75689.37,0.0,0.89467,0.00013,7.06306]
[1779872550515,35.48,75689.37,0.0,0.89467,0.00013,7.06306]
[1779872550726,35.48,75689.37,0.0,0.89467,0.00013,7.06306]
[1779872550792,35.48,75689.37,0.0,0.89467,0.00013,7.06306]
[1779872550819,35.48,75688.9,0.0,0.89461,0.00013,7.06604]
[1779872553723,35.47,75688.61,0.0,0.89466,0.00013,7.06111]
[1779872553813,35.47,75688.61,0.0,0.89466,0.00013,7.06111]
[1779872553931,35.47,75684.56,0.0,0.89412,0.00013,7.08667]
[1779872555728,35.47,75682.62,0.0,0.89387,0.00013,7.09886]
[1779872555846,35.47,75682.62,0.0,0.89387,0.00013,7.09886]
[1779872555933,35.47,75681.99,0.0,0.89379,0.00013,7.10254]
[1779872557728,35.47,75682.0,0.0,0.89379,0.00013,7.10247]
[1779872557898,35.47,75682.0,0.0,0.89379,0.00013,7.10247]
[1779872557961,35.47,75681.92,0.0,0.89378,0.00013,7.10286]
[1779872559182,35.47,75681.92,0.0,0.89378,0.00013,7.10286]
[1779872559273,35.47,75681.92,0.0,0.89378,0.00013,7.10286]
[1779872559370,35.47,75680.44,0.0,0.89358,0.00013,7.11232]
[1779872559467,35.47,75680.44,0.0,0.89358,0.00013,7.11232]
[1779872559538,35.47,75680.44,0.0,0.89358,0.00013,7.11232]
[1779872559836,35.47,75673.26,0.0,0.89262,0.00013,7.158]
[1779872561055,35.47,75673.26,0.0,0.89262,0.00013,7.158]
[1779872561126,35.47,75651.09,0.0,0.88961,0.00014,7.29968]
[1779872561648,35.47,75651.09,0.0,0.88961,0.00014,7.29968]
[1779872561953,35.47,75651.09,0.0,0.88961,0.00014,7.29968]
[1779872561954,35.47,75653.93,0.0,0.89,0.00014,7.28125]
[1779872564118,35.47,75653.72,0.0,0.88997,0.00014,7.2826]
[1779872564211,35.47,75653.72,0.0,0.88997,0.00014,7.2826]
[1779872564231,35.47,75654.03,0.0,0.89001,0.00014,7.28087]
[1779872565735,35.47,75653.52,0.0,0.88994,0.00014,7.28414]
[1779872566239,35.47,75653.52,0.0,0.88994,0.00014,7.28414]
[1779872566279,35.47,75653.52,0.0,0.88994,0.00014,7.28414]
[1779872566310,35.47,75653.57,0.0,0.88994,0.00014,7.28408]
[1779872566470,35.47,75653.57,0.0,0.88994,0.00014,7.28408]
[1779872566497,35.47,75653.57,0.0,0.88994,0.00014,7.28408]
[1779872566873,35.47,75653.51,0.0,0.88993,0.00014,7.28458]
[1779872567901,35.47,75653.51,0.0,0.88993,0.00014,7.28458]
[1779872567980,35.47,75653.51,0.0,0.88993,0.00014,7.28458]
[1779872568216,35.47,75653.51,0.0,0.88993,0.00014,7.28458]
[1779872568227,35.47,75653.51,0.0,0.88993,0.00014,7.28458]
[1779872568285,35.47,75651.59,0.0,0.88966,0.00014,7.29701]
[1779872568887,35.47,75646.19,0.0,0.88892,0.00014,7.33182]
[1779872573129,35.48,75647.03,0.0,0.88903,0.00014,7.32682]
[1779872573219,35.48,75643.07,0.0,0.88848,0.00014,7.35238]
[1779872573584,35.48,75643.07,0.0,0.88848,0.00014,7.35238]
[1779872573922,35.48,75636.67,0.0,0.88759,0.00014,7.39363]
[1779872577048,35.48,75635.15,0.0,0.88738,0.00014,7.40346]
[1779872577184,35.48,75635.15,0.0,0.88738,0.00014,7.40346]
[1779872577238,35.48,75635.15,0.0,0.88738,0.00014,7.40346]
[1779872577310,35.48,75635.15,0.0,0.88738,0.00014,7.40346]
[1779872577370,35.48,75636.47,0.0,0.88756,0.00014,7.39498]
[1779872577863,35.48,75636.47,0.0,0.88756,0.00014,7.39498]
[1779872577984,35.48,75636.47,0.0,0.88756,0.00014,7.39498]
[1779872578022,35.48,75634.55,0.0,0.88729,0.00014,7.40737]
[1779872579468,35.48,75635.5,0.0,0.88742,0.00014,7.40126]
[1779872579594,35.48,75635.5,0.0,0.88742,0.00014,7.40126]
[1779872579964,35.48,75636.1,0.0,0.88751,0.00014,7.39742]
[1779872580971,35.48,75639.0,0.0,0.88791,0.00014,7.37879]
[1779872582686,35.48,75639.0,0.0,0.88791,0.00014,7.37879]
[1779872582985,35.48,75646.12,0.0,0.88889,0.00014,7.33315]
[1779872584334,35.48,75650.46,0.0,0.88949,0.00014,7.30543]
[1779872589867,35.48,75650.55,0.0,0.88948,0.00014,7.30568]
[1779872590037,35.48,75654.02,0.0,0.88995,0.00014,7.28362]
[1779872595269,35.48,75652.61,0.0,0.88975,0.00014,7.29285]
[1779872595320,35.48,75647.5,0.0,0.88905,0.00014,7.3258]
[1779872595472,35.48,75647.5,0.0,0.88905,0.00014,7.3258]
[1779872596080,35.48,75645.93,0.0,0.88883,0.00014,7.33602]
[1779872601045,35.48,75646.14,0.0,0.88885,0.00014,7.33518]
[1779872604228,35.49,75644.34,0.0,0.88859,0.00014,7.3471]
[1779872606155,35.49,75646.01,0.0,0.88881,0.00014,7.33673]
[1779872607822,35.49,75646.01,0.0,0.88881,0.00014,7.33673]
[1779872608169,35.49,75644.39,0.0,0.88859,0.00014,7.34739]
[1779872608470,35.49,75644.39,0.0,0.88859,0.00014,7.34739]
[1779872611190,35.49,75641.04,0.0,0.8882,0.00014,7.36263]
[1779872612998,35.49,75640.4,0.0,0.88811,0.00014,7.36684]
[1779872618239,35.49,75638.92,0.0,0.88789,0.00014,7.37679]
[1779872621260,35.49,75644.6,0.0,0.88867,0.00014,7.34053]
[1779872622267,35.49,75646.16,0.0,0.88889,0.00014,7.33064]
[1779872625288,35.49,75647.95,0.0,0.88913,0.00014,7.31937]
[1779872628259,35.49,75649.33,0.0,0.88932,0.00014,7.31069]
[1779872633345,35.49,75650.55,0.0,0.88947,0.00014,7.30338]
[1779872635430,35.5,75651.12,0.0,0.88955,0.00014,7.29983]
[1779872635400,35.5,75653.05,0.0,0.88981,0.00014,7.28757]
[1779872638113,35.5,75654.16,0.0,0.88996,0.00014,7.28038]
[1779872642923,35.49,75655.56,0.0,0.89018,0.00014,7.27022]
[1779872648454,35.49,75654.94,0.0,0.89012,0.00014,7.27307]
[1779872651475,35.49,75656.93,0.0,0.8904,0.00014,7.25978]
[1779872654798,35.48,75657.19,0.0,0.89045,0.00014,7.25739]
[1779872660538,35.48,75659.02,0.0,0.89075,0.00014,7.24338]
[1779872665573,35.47,75656.2,0.0,0.89041,0.00014,7.25956]
[1779872669602,35.46,75651.85,0.0,0.88985,0.00014,7.28584]
[1779872674636,35.46,75652.43,0.0,0.89005,0.00014,7.27344]
[1779872679671,35.45,75651.87,0.0,0.89002,0.00014,7.27501]
[1779872684578,35.45,75652.06,0.0,0.89008,0.00014,7.27216]
[1779872689741,35.44,75652.36,0.0,0.89017,0.00014,7.26783]
[1779872694776,35.43,75652.8,0.0,0.89027,0.00014,7.26303]
[1779872696790,35.43,75655.25,0.0,0.89062,0.00014,7.24655]
[1779872702502,35.42,75655.73,0.0,0.89072,0.00014,7.24203]
[1779872702832,35.42,75657.68,0.0,0.891,0.00014,7.22883]
[1779872706860,35.42,75659.8,0.0,0.89132,0.00014,7.21393]
[1779872711895,35.41,75660.81,0.0,0.89149,0.00014,7.20589]
[1779872714524,35.41,75661.43,0.0,0.89158,0.00014,7.2013]
[1779872719951,35.4,75660.43,0.0,0.89149,0.00014,7.20583]
[1779872724941,35.4,75660.87,0.0,0.89157,0.00014,7.20177]
[1779872724999,35.4,75662.9,0.0,0.89186,0.00014,7.18847]
[1779872725986,35.4,75662.9,0.0,0.89186,0.00014,7.18847]
[1779872728024,35.4,75666.14,0.0,0.89231,0.00014,7.16691]
[1779872729028,35.4,75669.72,0.0,0.8928,0.00013,7.14378]
[1779872731042,35.39,75671.42,0.0,0.89313,0.00013,7.12571]
[1779872732486,35.39,75671.42,0.0,0.89313,0.00013,7.12571]
[1779872732747,35.39,75671.47,0.0,0.89314,0.00013,7.1252]
[1779872742119,35.39,75671.76,0.0,0.89322,0.00013,7.12135]
[1779872744256,35.39,75671.44,0.0,0.89318,0.00013,7.12321]
[1779872744361,35.38,75677.21,0.0,0.89396,0.00013,7.08626]
[1779872744786,35.38,75677.21,0.0,0.89396,0.00013,7.08626]
[1779872745156,35.38,75681.52,0.0,0.89453,0.00013,7.05872]
[1779872749184,35.38,75683.66,0.0,0.89483,0.00013,7.04443]
[1779872752206,35.38,75685.72,0.0,0.89511,0.00013,7.03098]
[1779872755227,35.38,75683.98,0.0,0.89489,0.00013,7.04187]
[1779872756289,35.38,75683.98,0.0,0.89489,0.00013,7.04187]
[1779872762276,35.38,75676.7,0.0,0.89394,0.00013,7.08697]
[1779872763284,35.38,75674.51,0.0,0.89365,0.00013,7.10079]
[1779872765121,35.38,75675.64,0.0,0.8938,0.00013,7.09344]
[1779872766305,35.37,75672.83,0.0,0.89343,0.00013,7.11105]
[1779872767243,35.37,75672.83,0.0,0.89343,0.00013,7.11105]
[1779872767312,35.37,75659.47,0.0,0.89163,0.00014,7.19623]
[1779872768200,35.37,75659.47,0.0,0.89163,0.00014,7.19623]
[1779872768319,35.37,75657.8,0.0,0.89141,0.00014,7.20663]
[1779872769326,35.37,75655.68,0.0,0.89113,0.00014,7.21991]
[1779872774361,35.37,75655.55,0.0,0.89114,0.00014,7.21912]
[1779872776375,35.36,75653.4,0.0,0.89086,0.00014,7.23224]
[1779872778023,35.36,75653.71,0.0,0.89091,0.00014,7.22991]
[1779872778389,35.36,75644.69,0.0,0.88968,0.00014,7.28748]
[1779872779396,35.36,75643.33,0.0,0.88951,0.00014,7.2958]
[1779872784431,35.35,75644.31,0.0,0.88969,0.00014,7.28728]
[1779872789466,35.35,75644.87,0.0,0.88981,0.00014,7.2816]
[1779872792131,35.34,75645.79,0.0,0.89004,0.00014,7.26828]
[1779872792487,35.34,75649.13,0.0,0.8905,0.00014,7.24642]
[1779872797522,35.34,75649.43,0.0,0.89058,0.00014,7.24267]
[1779872799656,35.34,75649.06,0.0,0.89054,0.00014,7.24469]
[1779872799536,35.33,75643.13,0.0,0.88973,0.00014,7.28245]
[1779872799914,35.33,75643.13,0.0,0.88973,0.00014,7.28245]
[1779872800543,35.33,75633.3,0.0,0.88838,0.00014,7.34537]
[1779872801550,35.33,75637.02,0.0,0.88891,0.00014,7.32087]
[1779872802557,35.33,75638.53,0.0,0.88913,0.00014,7.31067]
[1779872803564,35.33,75640.78,0.0,0.88945,0.00014,7.29572]
[1779872804067,35.33,75640.78,0.0,0.88945,0.00014,7.29572]
[1779872809608,35.32,75640.56,0.0,0.88947,0.00014,7.29452]
[1779872811622,35.32,75643.41,0.0,0.88988,0.00014,7.27532]
[1779872816658,35.31,75645.19,0.0,0.89017,0.00014,7.26191]
[1779872819679,35.31,75646.77,0.0,0.89041,0.00014,7.25061]
[1779872822793,35.3,75647.18,0.0,0.89048,0.00014,7.24725]
[1779872823707,35.3,75650.09,0.0,0.8909,0.00014,7.22784]
[1779872826728,35.3,75646.72,0.0,0.89045,0.00014,7.24851]
[1779872827735,35.3,75643.74,0.0,0.89005,0.00014,7.26733]
[1779872828742,35.3,75640.99,0.0,0.88968,0.00014,7.28465]
[1779872829751,35.29,75639.16,0.0,0.88944,0.00014,7.29603]
[1779872832771,35.29,75636.54,0.0,0.8891,0.00014,7.31165]
[1779872837774,35.28,75635.98,0.0,0.88906,0.00014,7.31347]
[1779872839917,35.28,75635.82,0.0,0.88906,0.00014,7.31361]
[1779872841835,35.28,75638.44,0.0,0.88945,0.00014,7.2954]
[1779872846871,35.27,75643.76,0.0,0.89023,0.00014,7.25904]
[1779872851908,35.27,75647.57,0.0,0.89087,0.00014,7.22617]
[1779872856943,35.26,75649.27,0.0,0.89114,0.00014,7.21367]
[1779872860971,35.26,75651.4,0.0,0.89145,0.00014,7.19878]
[1779872866005,35.25,75650.73,0.0,0.89139,0.00014,7.20167]
[1779872872293,35.25,75651.01,0.0,0.89145,0.00014,7.19874]
[1779872874062,35.24,75654.84,0.0,0.892,0.00014,7.17303]
[1779872876076,35.24,75656.38,0.0,0.89222,0.00014,7.16265]
[1779872876986,35.24,75656.38,0.0,0.89222,0.00014,7.16265]
[1779872877083,35.24,75658.26,0.0,0.89248,0.00014,7.15035]
[1779872881112,35.24,75659.9,0.0,0.89272,0.00014,7.139]
[1779872886149,35.24,75659.5,0.0,0.89268,0.00014,7.14062]
[1779872888043,35.24,75659.42,0.0,0.89268,0.00014,7.14094]
[1779872893198,35.23,75657.76,0.0,0.89248,0.00014,7.15047]
[1779872898233,35.23,75657.7,0.0,0.89249,0.00014,7.14968]
[1779872899240,35.23,75659.66,0.0,0.89276,0.00014,7.13691]
[1779872900070,35.23,75659.66,0.0,0.89276,0.00014,7.13691]
[1779872900247,35.23,75661.63,0.0,0.89303,0.00014,7.12428]
[1779872903192,35.23,75661.15,0.0,0.89297,0.00014,7.12702]
[1779872903362,35.23,75661.15,0.0,0.89297,0.00014,7.12702]
[1779872903364,35.23,75665.04,0.0,0.8935,0.00013,7.10178]
[1779872904276,35.22,75670.33,0.0,0.89423,0.00013,7.06746]
[1779872905313,35.22,75670.33,0.0,0.89423,0.00013,7.06746]
[1779872905353,35.22,75672.56,0.0,0.89453,0.00013,7.05277]
[1779872905981,35.22,75672.56,0.0,0.89453,0.00013,7.05277]
[1779872906290,35.22,75677.46,0.0,0.8952,0.00013,7.02109]
[1779872911325,35.21,75679.35,0.0,0.89557,0.00013,7.0007]
[1779872911931,35.21,75679.35,0.0,0.89557,0.00013,7.0007]
[1779872917367,35.21,75680.12,0.0,0.89571,0.00013,6.99378]
[1779872920387,35.21,75680.1,0.0,0.89572,0.00013,6.99324]
[1779872920545,35.21,75680.1,0.0,0.89572,0.00013,6.99324]
[1779872920642,35.21,75683.23,0.0,0.89615,0.00013,6.97298]
[1779872921395,35.2,75684.69,0.0,0.89635,0.00013,6.96339]
[1779872926430,35.2,75684.37,0.0,0.89633,0.00013,6.964]
[1779872931466,35.19,75684.95,0.0,0.89644,0.00013,6.95888]
[1779872936501,35.19,75684.86,0.0,0.89646,0.00013,6.95804]
[1779872938515,35.19,75686.55,0.0,0.89669,0.00013,6.94674]
[1779872942188,35.19,75686.17,0.0,0.89666,0.00013,6.94836]
[1779872947895,35.18,75686.55,0.0,0.89673,0.00013,6.94461]
[1779872952890,35.18,75686.16,0.0,0.8967,0.00013,6.94604]
[1779872953402,35.18,75686.16,0.0,0.8967,0.00013,6.94604]
[1779872953621,35.18,75671.12,0.0,0.89472,0.00013,7.04113]
[1779872954628,35.17,75667.13,0.0,0.89419,0.00013,7.06625]
[1779872956642,35.17,75664.99,0.0,0.89392,0.00013,7.07908]
[1779872956857,35.17,75664.99,0.0,0.89392,0.00013,7.07908]
[1779872956911,35.17,75664.99,0.0,0.89392,0.00013,7.07908]
[1779872957649,35.17,75665.07,0.0,0.89394,0.00013,7.0781]
[1779872959975,35.17,75665.09,0.0,0.89396,0.00013,7.07706]
[1779872964698,35.16,75667.93,0.0,0.89439,0.00013,7.05662]
[1779872965705,35.16,75670.58,0.0,0.89476,0.00013,7.03924]
[1779872965998,35.16,75670.58,0.0,0.89476,0.00013,7.03924]
[1779872966712,35.16,75672.11,0.0,0.89497,0.00013,7.02906]
[1779872968727,35.16,75672.57,0.0,0.89504,0.00013,7.02574]
[1779872969733,35.15,75678.41,0.0,0.89583,0.00013,6.98771]
[1779872974768,35.15,75678.17,0.0,0.89592,0.00013,6.98114]
[1779872979802,35.14,75679.33,0.0,0.8961,0.00013,6.97223]
[1779872984838,35.14,75680.32,0.0,0.89626,0.00013,6.96446]
[1779872989873,35.13,75680.73,0.0,0.89635,0.00013,6.96045]
[1779872990880,35.13,75685.59,0.0,0.89699,0.00013,6.92922]
[1779872991887,35.13,75690.11,0.0,0.8976,0.00013,6.90025]
[1779872996921,35.13,75690.75,0.0,0.8977,0.00013,6.89526]
[1779873000297,35.13,75689.84,0.0,0.89759,0.00013,6.9007]
[1779873000951,35.13,75683.55,0.0,0.89676,0.00013,6.94034]
[1779873001999,35.13,75683.55,0.0,0.89676,0.00013,6.94034]
[1779873004967,35.13,75683.93,0.0,0.89682,0.00013,6.93745]
[1779873005068,35.12,75683.93,0.0,0.89683,0.00013,6.93698]
[1779873011023,35.12,75682.87,0.0,0.89672,0.00013,6.94232]
[1779873015051,35.12,75687.73,0.0,0.89738,0.00013,6.91042]
[1779873016058,35.12,75689.82,0.0,0.89766,0.00013,6.89694]
[1779873020086,35.11,75691.19,0.0,0.89786,0.00013,6.88756]
[1779873026128,35.11,75691.51,0.0,0.89792,0.00013,6.88453]
[1779873030166,35.11,75689.85,0.0,0.89771,0.00013,6.89441]
[1779873031173,35.11,75688.27,0.0,0.89759,0.00013,6.89777]
[1779873032180,35.11,75686.47,0.0,0.89736,0.00013,6.90902]
[1779873035201,35.11,75688.78,0.0,0.89767,0.00013,6.89374]
[1779873040239,35.1,75689.42,0.0,0.89778,0.00013,6.88877]
[1779873042252,35.1,75690.85,0.0,0.89797,0.00013,6.87933]
[1779873043294,35.1,75690.85,0.0,0.89797,0.00013,6.87933]
[1779873049303,35.1,75691.3,0.0,0.89805,0.00013,6.87534]
[1779873051317,35.1,75681.35,0.0,0.89675,0.00013,6.93834]
[1779873052324,35.1,75678.26,0.0,0.89634,0.00013,6.9579]
[1779873053331,35.1,75680.39,0.0,0.89663,0.00013,6.94407]
[1779873054338,35.09,75682.37,0.0,0.8969,0.00013,6.93118]
[1779873056352,35.09,75680.64,0.0,0.89668,0.00013,6.94173]
[1779873061388,35.09,75680.45,0.0,0.89668,0.00013,6.94173]
[1779873066423,35.09,75683.35,0.0,0.89709,0.00013,6.92204]
[1779873069444,35.08,75681.91,0.0,0.89691,0.00013,6.93037]
[1779873070460,35.08,75679.43,0.0,0.89659,0.00013,6.94596]
[1779873071467,35.08,75671.84,0.0,0.89558,0.00013,6.9942]
[1779873072474,35.08,75664.68,0.0,0.89463,0.00013,7.03973]
[1779873074488,35.08,75662.36,0.0,0.89433,0.00013,7.05384]
[1779873079523,35.07,75662.43,0.0,0.89438,0.00013,7.05138]
[1779873081537,35.07,75658.51,0.0,0.89387,0.00014,7.07575]
[1779873082544,35.07,75657.05,0.0,0.89368,0.00014,7.08469]
[1779873083551,35.07,75654.78,0.0,0.89338,0.00014,7.09919]
[1779873088585,35.07,75651.63,0.0,0.89296,0.00014,7.11887]
[1779873091607,35.06,75657.26,0.0,0.89382,0.00014,7.07566]
[1779873093621,35.06,75658.9,0.0,0.89404,0.00014,7.06497]
[1779873095635,35.06,75660.62,0.0,0.89428,0.00014,7.05378]
[1779873096642,35.06,75662.18,0.0,0.89449,0.00013,7.04372]
[1779873101676,35.06,75660.21,0.0,0.89423,0.00014,7.0562]
[1779873102684,35.06,75657.93,0.0,0.89393,0.00014,7.07043]
[1779873107719,35.05,75656.57,0.0,0.89379,0.00014,7.07696]
[1779873109733,35.05,75658.39,0.0,0.89405,0.00014,7.06437]
[1779873113761,35.05,75659.83,0.0,0.89428,0.00014,7.05342]
[1779873116782,35.04,75655.74,0.0,0.89375,0.00014,7.07845]
[1779873118795,35.04,75653.95,0.0,0.89353,0.00014,7.08905]
[1779873123831,35.03,75653.18,0.0,0.89347,0.00014,7.09169]
[1779873125845,35.03,75655.81,0.0,0.89385,0.00014,7.07382]
[1779873129873,35.02,75657.23,0.0,0.89408,0.00014,7.06295]
[1779873133901,35.02,75654.75,0.0,0.89378,0.00014,7.07721]
[1779873135914,35.01,75661.08,0.0,0.89465,0.00013,7.03563]
[1779873140951,35.01,75661.13,0.0,0.8947,0.00013,7.03342]
[1779873144979,35.0,75662.99,0.0,0.89498,0.00013,7.01998]
[1779873150014,35.0,75664.57,0.0,0.89523,0.00013,7.00806]
[1779873153036,34.99,75662.45,0.0,0.89505,0.00013,7.0141]
[1779873155051,34.99,75664.98,0.0,0.8954,0.00013,6.99716]
[1779873160086,34.99,75664.79,0.0,0.89541,0.00013,6.99673]
[1779873161093,34.99,75666.23,0.0,0.89561,0.00013,6.98716]
[1779873162100,34.98,75667.97,0.0,0.89585,0.00013,6.97569]
[1779873167136,34.98,75663.52,0.0,0.89528,0.00013,7.00276]
[1779873172171,34.97,75663.84,0.0,0.89536,0.00013,6.99907]
[1779873177207,34.97,75663.0,0.0,0.89528,0.00013,7.0028]
[1779873180246,34.97,75651.76,0.0,0.89378,0.00014,7.07412]
[1779873181129,34.97,75651.76,0.0,0.89378,0.00014,7.07412]
[1779873181757,34.97,75651.76,0.0,0.89378,0.00014,7.07412]
[1779873182002,34.97,75651.76,0.0,0.89378,0.00014,7.07412]
[1779873182027,34.96,75645.24,0.0,0.89291,0.00014,7.11526]
[1779873183260,34.96,75643.56,0.0,0.89269,0.00014,7.12561]
[1779873184289,34.96,75643.56,0.0,0.89269,0.00014,7.12561]
[1779873184337,34.96,75643.56,0.0,0.89269,0.00014,7.12561]
[1779873184372,34.96,75643.25,0.0,0.89266,0.00014,7.12711]
[1779873187288,34.95,75641.6,0.0,0.89247,0.00014,7.13625]
[1779873189302,34.95,75643.52,0.0,0.89275,0.00014,7.12281]
[1779873192323,34.95,75646.34,0.0,0.89317,0.00014,7.10309]
[1779873198365,34.94,75645.86,0.0,0.89316,0.00014,7.10343]
[1779873199774,34.94,75645.86,0.0,0.89316,0.00014,7.10343]
[1779873204407,34.93,75644.14,0.0,0.89299,0.00014,7.11173]
[1779873209442,34.92,75644.25,0.0,0.89305,0.00014,7.10862]
[1779873214477,34.91,75644.22,0.0,0.89318,0.00014,7.0999]
[1779873219512,34.91,75644.96,0.0,0.89333,0.00014,7.09282]
[1779873220519,34.9,75646.33,0.0,0.89352,0.00014,7.08352]
[1779873222534,34.9,75647.98,0.0,0.89377,0.00014,7.07198]
[1779873223844,34.9,75647.98,0.0,0.89377,0.00014,7.07198]
[1779873231597,34.89,75648.53,0.0,0.89393,0.00014,7.06429]
[1779873235804,34.88,75648.97,0.0,0.89401,0.00014,7.06022]
[1779873241668,34.87,75648.79,0.0,0.89405,0.00014,7.05855]
[1779873246703,34.87,75648.52,0.0,0.89405,0.00014,7.05831]
[1779873251738,34.86,75648.46,0.0,0.89408,0.00014,7.05671]
[1779873252745,34.86,75645.65,0.0,0.89371,0.00014,7.07448]
[1779873257780,34.85,75645.16,0.0,0.89369,0.00014,7.07553]
[1779873262815,34.85,75646.34,0.0,0.89389,0.00014,7.06585]
[1779873267850,34.84,75645.55,0.0,0.89383,0.00014,7.06895]
[1779873271878,34.84,75643.75,0.0,0.8937,0.00014,7.07242]
[1779873273892,34.83,75645.42,0.0,0.89394,0.00014,7.06081]
[1779873277353,34.83,75644.9,0.0,0.89389,0.00014,7.06301]
[1779873281948,34.82,75648.15,0.0,0.89438,0.00014,7.04004]
[1779873283168,34.82,75648.15,0.0,0.89438,0.00014,7.04004]
[1779873288998,34.82,75648.09,0.0,0.89442,0.00014,7.03796]
[1779873289430,34.82,75648.09,0.0,0.89442,0.00014,7.03796]
[1779873299068,34.8,75647.2,0.0,0.89437,0.00014,7.0402]
[1779873304103,34.8,75648.17,0.0,0.89454,0.00014,7.0322]
[1779873307103,34.8,75647.44,0.0,0.89445,0.00014,7.03658]
[1779873312159,34.79,75647.31,0.0,0.89448,0.00014,7.03503]
[1779873313229,34.79,75647.21,0.0,0.89447,0.00014,7.03533]
[1779873319208,34.78,75647.36,0.0,0.89454,0.00014,7.03234]
[1779873321222,34.78,75645.66,0.0,0.89432,0.00014,7.04266]
[1779873326257,34.77,75645.81,0.0,0.89438,0.00014,7.0399]
[1779873327264,34.77,75648.86,0.0,0.8948,0.00014,7.01982]
[1779873331283,34.77,75649.55,0.0,0.89491,0.00014,7.01442]
[1779873336472,34.77,75649.09,0.0,0.89496,0.00014,7.00932]
[1779873342369,34.76,75647.21,0.0,0.89475,0.00014,7.01928]
[1779873345390,34.75,75644.1,0.0,0.89435,0.00014,7.03846]
[1779873348362,34.75,75643.73,0.0,0.89431,0.00014,7.04017]
[1779873354522,34.75,75645.39,0.0,0.89458,0.00014,7.02736]
[1779873361168,34.74,75646.44,0.0,0.89476,0.00014,7.01866]
[1779873362509,34.74,75644.18,0.0,0.89448,0.00014,7.03236]
[1779873366157,34.73,75640.31,0.0,0.89398,0.00014,7.05605]
[1779873366772,34.73,75640.31,0.0,0.89398,0.00014,7.05605]
[1779873366834,34.73,75638.31,0.0,0.89371,0.00014,7.06864]
[1779873370130,34.73,75638.48,0.0,0.89374,0.00014,7.06715]
[1779873370262,34.73,75638.48,0.0,0.89374,0.00014,7.06715]
[1779873370452,34.73,75637.39,0.0,0.8936,0.00014,7.07382]
[1779873370583,34.73,75637.39,0.0,0.8936,0.00014,7.07382]
[1779873371002,34.73,75626.77,0.0,0.89214,0.00014,7.14286]
[1779873371583,34.73,75623.15,0.0,0.89163,0.00014,7.16646]
[1779873372583,34.73,75614.57,0.0,0.89044,0.00014,7.22236]
[1779873373592,34.73,75611.37,0.0,0.88999,0.00014,7.24313]
[1779873374597,34.73,75611.2,0.0,0.88997,0.00014,7.24399]
[1779873376611,34.73,75607.85,0.0,0.88951,0.00014,7.26537]
[1779873379632,34.72,75604.9,0.0,0.88912,0.00014,7.2838]
[1779873380639,34.72,75603.15,0.0,0.88888,0.00014,7.29497]
[1779873382653,34.72,75606.13,0.0,0.8893,0.00014,7.27541]
[1779873383660,34.72,75609.87,0.0,0.88983,0.00014,7.25054]
[1779873386681,34.72,75611.41,0.0,0.89007,0.00014,7.23955]
[1779873392029,34.71,75610.61,0.0,0.88998,0.00014,7.24367]
[1779873398766,34.71,75611.14,0.0,0.89019,0.00014,7.2312]
[1779873402937,34.7,75613.31,0.0,0.89052,0.00014,7.21597]
[1779873403800,34.7,75618.08,0.0,0.89119,0.00014,7.18455]
[1779873404476,34.7,75618.08,0.0,0.89119,0.00014,7.18455]
[1779873404589,34.7,75618.08,0.0,0.89119,0.00014,7.18455]
[1779873404685,34.7,75618.08,0.0,0.89119,0.00014,7.18455]
[1779873404808,34.7,75622.09,0.0,0.89175,0.00014,7.15818]
[1779873408588,34.7,75623.29,0.0,0.89193,0.00014,7.14993]
[1779873413871,34.7,75624.88,0.0,0.89216,0.00014,7.13882]
[1779873414635,34.7,75624.88,0.0,0.89216,0.00014,7.13882]
[1779873419913,34.7,75625.01,0.0,0.89219,0.00014,7.13732]
[1779873424950,34.69,75624.86,0.0,0.89218,0.00014,7.13778]
[1779873426610,34.69,75623.49,0.0,0.892,0.00014,7.14661]
[1779873431747,34.69,75623.24,0.0,0.89197,0.00014,7.14767]
[1779873431910,34.69,75623.24,0.0,0.89197,0.00014,7.14767]
[1779873437072,34.69,75624.67,0.0,0.89219,0.00014,7.13765]
[1779873439309,34.69,75623.18,0.0,0.89198,0.00014,7.14718]
[1779873444665,34.69,75624.13,0.0,0.89212,0.00014,7.14056]
[1779873450163,34.69,75626.26,0.0,0.89243,0.00014,7.12601]
[1779873450730,34.69,75626.26,0.0,0.89243,0.00014,7.12601]
[1779873453184,34.68,75622.52,0.0,0.892,0.00014,7.14361]
[1779873458221,34.68,75620.86,0.0,0.89178,0.00014,7.15391]
[1779873463256,34.68,75619.98,0.0,0.89167,0.00014,7.15905]
[1779873465270,34.68,75623.89,0.0,0.89222,0.00014,7.13328]
[1779873466277,34.68,75625.95,0.0,0.89251,0.00014,7.11976]
[1779873471312,34.68,75625.89,0.0,0.89251,0.00014,7.1198]
[1779873477353,34.68,75625.82,0.0,0.89251,0.00014,7.11984]
[1779873478361,34.68,75623.27,0.0,0.89215,0.00014,7.1364]
[1779873479368,34.68,75618.52,0.0,0.8915,0.00014,7.16732]
[1779873481382,34.68,75616.07,0.0,0.89116,0.00014,7.18305]
[1779873486419,34.67,75614.66,0.0,0.89098,0.00014,7.19142]
[1779873487715,34.67,75614.66,0.0,0.89098,0.00014,7.19142]
[1779873487727,34.67,75612.03,0.0,0.89062,0.00014,7.20846]
[1779873488433,34.67,75606.8,0.0,0.88988,0.00014,7.24253]
[1779873491908,34.67,75605.42,0.0,0.88969,0.00014,7.25141]
[1779873497496,34.67,75609.92,0.0,0.89031,0.00014,7.22291]
[1779873503112,34.67,75610.25,0.0,0.89037,0.00014,7.21988]
[1779873503538,34.67,75613.6,0.0,0.89085,0.00014,7.19752]
[1779873505101,34.67,75617.77,0.0,0.89144,0.00014,7.16991]
[1779873509115,34.67,75617.91,0.0,0.89147,0.00014,7.16871]
[1779873514618,34.67,75619.12,0.0,0.89174,0.00014,7.15325]
[1779873521110,34.66,75619.29,0.0,0.89177,0.00014,7.15162]
[1779873523821,34.66,75619.15,0.0,0.89176,0.00014,7.15202]
[1779873524688,34.66,75623.89,0.0,0.89243,0.00014,7.12081]
[1779873527091,34.66,75624.93,0.0,0.89257,0.00014,7.11394]
[1779873532743,34.66,75624.34,0.0,0.8925,0.00014,7.11726]
[1779873537779,34.66,75625.35,0.0,0.89265,0.00014,7.11027]
[1779873543336,34.66,75625.24,0.0,0.89264,0.00014,7.11072]
[1779873549863,34.65,75624.81,0.0,0.89259,0.00014,7.11298]
[1779873554900,34.65,75623.81,0.0,0.89247,0.00014,7.11904]
[1779873560942,34.65,75624.26,0.0,0.89254,0.00014,7.11564]
[1779873563520,34.65,75624.22,0.0,0.89253,0.00014,7.11583]
[1779873568998,34.65,75624.99,0.0,0.89265,0.00014,7.11029]
[1779873574032,34.65,75624.11,0.0,0.89262,0.00014,7.10911]
[1779873579068,34.65,75623.66,0.0,0.89256,0.00014,7.11174]
[1779873584103,34.65,75624.14,0.0,0.89264,0.00014,7.10828]
[1779873592159,34.65,75623.94,0.0,0.89262,0.00014,7.10907]
[1779873597193,34.65,75624.3,0.0,0.89265,0.00014,7.10743]
[1779873602229,34.65,75624.82,0.0,0.8927,0.00014,7.10545]
[1779873606256,34.66,75628.33,0.0,0.89316,0.00014,7.08368]
[1779873611292,34.66,75628.75,0.0,0.89318,0.00014,7.08253]
[1779873614146,34.66,75629.52,0.0,0.89328,0.00014,7.07815]
[1779873614400,34.66,75629.52,0.0,0.89328,0.00014,7.07815]
[1779873614504,34.66,75635.14,0.0,0.89405,0.00014,7.04159]
[1779873614690,34.66,75635.14,0.0,0.89405,0.00014,7.04159]
[1779873615496,34.66,75635.14,0.0,0.89405,0.00014,7.04159]
[1779873616328,34.66,75640.23,0.0,0.89474,0.00014,7.00893]
[1779873616688,34.66,75640.23,0.0,0.89474,0.00014,7.00893]
[1779873618306,34.66,75640.0,0.0,0.89471,0.00014,7.0105]
[1779873619349,34.66,75642.42,0.0,0.89503,0.00014,6.99497]
[1779873620356,34.67,75644.22,0.0,0.89528,0.00014,6.9834]
[1779873623946,34.67,75645.26,0.0,0.89541,0.00014,6.97703]
[1779873625391,34.67,75648.03,0.0,0.89578,0.00014,6.95936]
[1779873627351,34.67,75647.66,0.0,0.89573,0.00014,6.96191]
[1779873632441,34.67,75650.01,0.0,0.89611,0.00014,6.94112]
[1779873633219,34.67,75650.01,0.0,0.89611,0.00014,6.94112]
[1779873633331,34.67,75650.01,0.0,0.89611,0.00014,6.94112]
[1779873633448,34.67,75654.06,0.0,0.89665,0.00013,6.91514]
[1779873634455,34.67,75656.45,0.0,0.89697,0.00013,6.89993]
[1779873637185,34.67,75656.09,0.0,0.89691,0.00013,6.90273]
[1779873637397,34.67,75656.09,0.0,0.89691,0.00013,6.90273]
[1779873637476,34.67,75661.83,0.0,0.89768,0.00013,6.86598]
[1779873639440,34.67,75662.47,0.0,0.89776,0.00013,6.86178]
[1779873645378,34.67,75663.01,0.0,0.89784,0.00013,6.85786]
[1779873647546,34.67,75660.48,0.0,0.8975,0.00013,6.8743]
[1779873648553,34.67,75662.19,0.0,0.89773,0.00013,6.86357]
[1779873653592,34.68,75663.21,0.0,0.89785,0.00013,6.85777]
[1779873656614,34.68,75666.65,0.0,0.89831,0.00013,6.83544]
[1779873660642,34.68,75669.32,0.0,0.89867,0.00013,6.81818]
[1779873662657,34.68,75666.85,0.0,0.89834,0.00013,6.83404]
[1779873663662,34.68,75664.97,0.0,0.89809,0.00013,6.84609]
[1779873669707,34.67,75663.89,0.0,0.89795,0.00013,6.85267]
[1779873674742,34.67,75663.57,0.0,0.89792,0.00013,6.8544]
[1779873680784,34.67,75663.76,0.0,0.89795,0.00013,6.85278]
[1779873684811,34.67,75667.27,0.0,0.89842,0.00013,6.82998]
[1779873685819,34.67,75669.22,0.0,0.89868,0.00013,6.81742]
[1779873687588,34.67,75669.22,0.0,0.89868,0.00013,6.81742]
[1779873686826,34.67,75670.53,0.0,0.89886,0.00013,6.809]
[1779873687833,34.67,75672.57,0.0,0.89913,0.00013,6.79591]
[1779873689847,34.67,75675.48,0.0,0.89951,0.00013,6.7773]
[1779873690854,34.67,75677.51,0.0,0.89978,0.00013,6.76435]
[1779873693624,34.67,75677.57,0.0,0.89987,0.00013,6.75752]
[1779873696219,34.67,75677.85,0.0,0.8999,0.00013,6.75595]
[1779873698910,34.67,75675.19,0.0,0.89954,0.00013,6.77331]
[1779873701931,34.67,75677.2,0.0,0.8998,0.00013,6.76061]
[1779873706966,34.67,75676.78,0.0,0.89974,0.00013,6.76365]
[1779873708697,34.67,75676.78,0.0,0.89974,0.00013,6.76365]
[1779873708980,34.68,75671.85,0.0,0.89909,0.00013,6.79538]
[1779873709987,34.68,75670.33,0.0,0.89888,0.00013,6.8052]
[1779873715022,34.68,75669.67,0.0,0.89879,0.00013,6.80948]
[1779873717479,34.68,75669.61,0.0,0.89879,0.00013,6.80987]
[1779873717578,34.68,75668.1,0.0,0.89859,0.00013,6.81957]
[1779873723082,34.68,75666.79,0.0,0.89841,0.00013,6.82792]
[1779873725024,34.68,75666.65,0.0,0.89839,0.00013,6.82879]
[1779873725097,34.68,75673.89,0.0,0.89936,0.00013,6.78233]
[1779873726105,34.68,75679.23,0.0,0.90006,0.00013,6.74812]
[1779873727339,34.68,75679.13,0.0,0.90004,0.00013,6.74891]
[1779873731053,34.68,75679.93,0.0,0.90014,0.00013,6.74399]
[1779873731179,34.68,75679.93,0.0,0.90014,0.00013,6.74399]
[1779873731318,34.68,75684.39,0.0,0.90073,0.00013,6.7157]
[1779873732273,34.68,75684.39,0.0,0.90073,0.00013,6.7157]
[1779873732353,34.68,75685.62,0.0,0.90088,0.00013,6.70799]
[1779873735418,34.68,75685.32,0.0,0.90084,0.00013,6.70987]
[1779873741465,34.68,75684.72,0.0,0.90076,0.00013,6.71425]
[1779873748259,34.68,75683.66,0.0,0.90059,0.00013,6.72209]
[1779873753472,34.68,75684.0,0.0,0.90071,0.00013,6.71396]
[1779873756315,34.69,75687.16,0.0,0.90111,0.00013,6.69438]
[1779873758329,34.69,75685.52,0.0,0.9009,0.00013,6.70484]
[1779873759367,34.69,75685.52,0.0,0.9009,0.00013,6.70484]
[1779873765456,34.69,75685.76,0.0,0.90091,0.00013,6.70425]
[1779873771422,34.69,75685.86,0.0,0.9009,0.00013,6.7047]
[1779873776457,34.69,75686.45,0.0,0.90096,0.00013,6.70172]
[1779873781492,34.7,75686.39,0.0,0.90094,0.00013,6.7029]
[1779873783427,34.7,75686.84,0.0,0.90099,0.00013,6.70019]
[1779873788541,34.7,75686.55,0.0,0.90094,0.00013,6.70298]
[1779873794589,34.7,75686.31,0.0,0.90089,0.00013,6.70542]
[1779873801638,34.71,75686.7,0.0,0.90092,0.00013,6.70398]
[1779873806672,34.71,75686.92,0.0,0.90093,0.00013,6.70333]
[1779873811708,34.71,75686.89,0.0,0.90099,0.00013,6.69777]
[1779873816742,34.71,75686.71,0.0,0.90095,0.00013,6.69969]
[1779873822784,34.72,75686.28,0.0,0.90088,0.00013,6.70334]
[1779873826835,34.72,75686.27,0.0,0.90087,0.00013,6.70384]
[1779873826978,34.72,75686.27,0.0,0.90087,0.00013,6.70384]
[1779873827669,34.72,75693.38,0.0,0.90179,0.00013,6.65861]
[1779873828194,34.72,75693.38,0.0,0.90179,0.00013,6.65861]
[1779873828199,34.72,75711.07,0.0,0.90407,0.00013,6.54655]
[1779873829493,34.72,75711.07,0.0,0.90407,0.00013,6.54655]
[1779873829571,34.72,75714.09,0.0,0.90446,0.00013,6.52721]
[1779873830760,34.72,75714.09,0.0,0.90446,0.00013,6.52721]
[1779873829836,34.72,75703.92,0.0,0.90316,0.00013,6.59146]
[1779873831680,34.72,75703.92,0.0,0.90316,0.00013,6.59146]
[1779873831754,34.72,75703.36,0.0,0.9031,0.00013,6.59455]
[1779873833454,34.72,75701.88,0.0,0.90291,0.00013,6.60384]
[1779873834441,34.72,75701.88,0.0,0.90291,0.00013,6.60384]
[1779873834448,34.71,75710.55,0.0,0.90403,0.00013,6.54863]
[1779873835029,34.71,75710.55,0.0,0.90403,0.00013,6.54863]
[1779873835182,34.71,75710.55,0.0,0.90403,0.00013,6.54863]
[1779873835204,34.71,75722.35,0.0,0.90552,0.00013,6.47429]
[1779873836726,34.71,75722.35,0.0,0.90552,0.00013,6.47429]
[1779873836784,34.71,75725.55,0.0,0.90594,0.00013,6.45371]
[1779873836923,34.71,75725.55,0.0,0.90594,0.00013,6.45371]
[1779873838304,34.71,75726.14,0.0,0.90601,0.00013,6.45001]
[1779873838322,34.71,75724.07,0.0,0.90576,0.00013,6.46253]
[1779873841562,34.71,75724.75,0.0,0.90585,0.00013,6.45803]
[1779873843382,34.71,75723.77,0.0,0.90573,0.00013,6.46372]
[1779873844942,34.71,75728.33,0.0,0.90632,0.00013,6.43437]
[1779873846612,34.71,75728.33,0.0,0.90632,0.00013,6.43437]
[1779873849977,34.7,75726.45,0.0,0.90611,0.00013,6.44515]
[1779873853568,34.7,75724.52,0.0,0.90588,0.00013,6.45638]
[1779873857521,34.7,75723.66,0.0,0.90578,0.00013,6.46155]
[1779873863221,34.7,75722.98,0.0,0.90572,0.00013,6.4642]
[1779873864075,34.69,75719.98,0.0,0.90536,0.00013,6.48259]
[1779873865470,34.69,75719.98,0.0,0.90536,0.00013,6.48259]
[1779873870117,34.69,75722.72,0.0,0.90573,0.00013,6.46388]
[1779873874838,34.69,75725.77,0.0,0.90622,0.00013,6.43716]
[1779873875152,34.69,75728.26,0.0,0.90653,0.00013,6.42154]
[1779873880187,34.68,75728.49,0.0,0.90657,0.00013,6.41923]
[1779873881194,34.68,75729.79,0.0,0.90674,0.00013,6.41092]
[1779873886230,34.68,75729.15,0.0,0.90668,0.00013,6.41416]
[1779873891265,34.68,75728.43,0.0,0.9066,0.00013,6.41787]
[1779873896300,34.67,75728.08,0.0,0.90658,0.00013,6.41905]
[1779873901335,34.67,75728.39,0.0,0.90663,0.00013,6.41627]
[1779873902477,34.67,75728.39,0.0,0.90663,0.00013,6.41627]
[1779873903349,34.67,75724.75,0.0,0.90618,0.00013,6.43877]
[1779873904356,34.67,75722.0,0.0,0.90584,0.00013,6.45585]
[1779873910399,34.67,75722.36,0.0,0.90591,0.00013,6.45226]
[1779873912613,34.67,75722.24,0.0,0.9059,0.00013,6.4528]
[1779873913421,34.66,75724.91,0.0,0.90625,0.00013,6.43559]
[1779873918456,34.66,75725.28,0.0,0.90631,0.00013,6.43233]
[1779873920470,34.66,75723.15,0.0,0.90605,0.00013,6.44533]
[1779873924881,34.66,75734.51,0.0,0.90749,0.00012,6.37328]
[1779873925507,34.66,75738.12,0.0,0.90794,0.00012,6.35062]
[1779873928135,34.66,75738.17,0.0,0.90795,0.00012,6.35024]
[1779873931267,34.66,75738.17,0.0,0.90795,0.00012,6.35018]
[1779873936585,34.66,75739.3,0.0,0.90818,0.00012,6.33621]
[1779873940276,34.65,75740.3,0.0,0.9083,0.00012,6.32985]
[1779873941620,34.65,75738.04,0.0,0.90802,0.00012,6.34388]
[1779873943634,34.65,75735.74,0.0,0.90774,0.00012,6.35813]
[1779873947791,34.65,75734.44,0.0,0.90759,0.00012,6.36595]
[1779873951690,34.65,75735.87,0.0,0.90777,0.00012,6.35668]
[1779873954711,34.65,75738.73,0.0,0.90813,0.00012,6.33861]
[1779873955718,34.65,75740.27,0.0,0.90832,0.00012,6.32896]
[1779873961760,34.65,75739.46,0.0,0.90822,0.00012,6.33381]
[1779873962767,34.65,75735.94,0.0,0.90779,0.00012,6.35575]
[1779873963775,34.65,75733.76,0.0,0.90752,0.00012,6.36932]
[1779873964781,34.65,75731.4,0.0,0.90723,0.00012,6.384]
[1779873969816,34.65,75731.43,0.0,0.90724,0.00012,6.38328]
[1779873974851,34.65,75732.58,0.0,0.90739,0.00012,6.37557]
[1779873977872,34.65,75734.96,0.0,0.90769,0.00012,6.36041]
[1779873981900,34.64,75733.59,0.0,0.90753,0.00012,6.36868]
[1779873983914,34.64,75728.94,0.0,0.90695,0.00012,6.39764]
[1779873988949,34.64,75727.72,0.0,0.90681,0.00013,6.40463]
[1779873995998,34.64,75727.32,0.0,0.90686,0.00013,6.3998]
[1779874001033,34.64,75727.51,0.0,0.9069,0.00013,6.39801]
[1779874012110,34.63,75727.26,0.0,0.90689,0.00013,6.39832]
[1779874017145,34.63,75727.91,0.0,0.90698,0.00013,6.39371]
[1779874021173,34.63,75729.67,0.0,0.90721,0.00012,6.38226]
[1779874025201,34.63,75732.95,0.0,0.90763,0.00012,6.36139]
[1779874026207,34.63,75735.93,0.0,0.908,0.00012,6.3427]
[1779874029229,34.63,75730.05,0.0,0.90727,0.00012,6.37941]
[1779874035271,34.63,75729.63,0.0,0.90722,0.00012,6.38158]
[1779874042320,34.63,75728.73,0.0,0.90712,0.00012,6.3866]
[1779874048363,34.62,75728.42,0.0,0.9071,0.00012,6.38796]
[1779874053398,34.62,75728.34,0.0,0.90718,0.00012,6.38155]
[1779874058433,34.62,75730.04,0.0,0.9074,0.00012,6.37045]
[1779874063468,34.62,75731.05,0.0,0.90753,0.00012,6.36371]
[1779874069510,34.62,75730.9,0.0,0.90752,0.00012,6.36429]
[1779874074545,34.62,75730.98,0.0,0.90754,0.00012,6.36348]
[1779874076559,34.62,75729.37,0.0,0.90734,0.00012,6.37344]
[1779874081594,34.62,75726.82,0.0,0.90703,0.00013,6.38903]
[1779874082601,34.62,75725.2,0.0,0.90683,0.00013,6.39909]
[1779874087644,34.61,75724.3,0.0,0.90672,0.00013,6.40419]
[1779874092679,34.61,75726.96,0.0,0.90707,0.00013,6.38692]
[1779874095700,34.61,75728.69,0.0,0.90729,0.00012,6.3758]
[1779874097714,34.61,75731.41,0.0,0.90763,0.00012,6.3586]
[1779874102899,34.61,75732.22,0.0,0.90774,0.00012,6.35331]
[1779874102972,34.61,75728.97,0.0,0.90733,0.00012,6.37361]
[1779874103678,34.61,75728.97,0.0,0.90733,0.00012,6.37361]
[1779874103760,34.61,75711.46,0.0,0.90513,0.00013,6.48366]
[1779874104400,34.61,75711.46,0.0,0.90513,0.00013,6.48366]
[1779874104764,34.61,75702.28,0.0,0.90395,0.00013,6.54187]
[1779874105771,34.61,75701.53,0.0,0.90386,0.00013,6.54669]
[1779874106731,34.61,75701.53,0.0,0.90386,0.00013,6.54669]
[1779874107876,34.61,75701.53,0.0,0.90386,0.00013,6.54675]
[1779874107954,34.61,75698.22,0.0,0.90343,0.00013,6.5678]
[1779874110806,34.61,75694.97,0.0,0.90301,0.00013,6.5885]
[1779874113773,34.61,75695.91,0.0,0.90321,0.00013,6.57603]
[1779874115852,34.61,75701.62,0.0,0.90395,0.00013,6.53983]
[1779874116859,34.61,75704.4,0.0,0.90431,0.00013,6.52189]
[1779874122901,34.6,75704.11,0.0,0.90431,0.00013,6.52182]
[1779874127936,34.6,75705.45,0.0,0.90451,0.00013,6.51176]
[1779874128943,34.6,75707.71,0.0,0.90481,0.00013,6.49717]
[1779874131644,34.6,75707.66,0.0,0.90481,0.00013,6.49694]
[1779874133977,34.59,75702.71,0.0,0.9042,0.00013,6.52744]
[1779874134984,34.59,75700.56,0.0,0.90393,0.00013,6.54075]
[1779874140025,34.59,75701.67,0.0,0.9041,0.00013,6.53205]
[1779874145058,34.58,75702.15,0.0,0.90419,0.00013,6.52743]
[1779874149492,34.58,75702.74,0.0,0.90429,0.00013,6.52246]
[1779874152107,34.58,75698.3,0.0,0.90374,0.00013,6.5497]
[1779874155505,34.57,75698.04,0.0,0.90373,0.00013,6.55031]
[1779874165198,34.56,75698.51,0.0,0.90386,0.00013,6.54391]
[1779874170234,34.56,75699.14,0.0,0.90397,0.00013,6.53827]
[1779874175270,34.55,75699.21,0.0,0.90409,0.00013,6.52976]
[1779874180305,34.55,75700.06,0.0,0.90423,0.00013,6.52282]
[1779874187355,34.54,75702.25,0.0,0.90456,0.00013,6.50684]
[1779874191397,34.54,75703.21,0.0,0.90469,0.00013,6.50021]
[1779874191491,34.54,75705.2,0.0,0.90496,0.00013,6.48707]
[1779874196418,34.53,75706.57,0.0,0.90515,0.00013,6.4772]
[1779874199439,34.53,75708.3,0.0,0.90539,0.00013,6.46556]
[1779874203332,34.53,75708.13,0.0,0.90538,0.00013,6.46599]
[1779874203467,34.53,75711.73,0.0,0.90584,0.00013,6.44303]
[1779874204474,34.53,75714.43,0.0,0.90619,0.00013,6.42578]
[1779874206792,34.53,75714.89,0.0,0.90625,0.00013,6.4227]
[1779874207495,34.53,75716.87,0.0,0.9065,0.00013,6.40991]
[1779874208727,34.53,75716.87,0.0,0.9065,0.00013,6.40991]
[1779874208995,34.53,75716.87,0.0,0.9065,0.00013,6.40991]
[1779874209450,34.53,75717.0,0.0,0.90653,0.00013,6.40882]
[1779874216559,34.52,75717.35,0.0,0.90659,0.00013,6.40574]
[1779874221594,34.52,75716.19,0.0,0.90645,0.00013,6.41247]
[1779874223608,34.52,75712.57,0.0,0.906,0.00013,6.43505]
[1779874224615,34.52,75711.09,0.0,0.90582,0.00013,6.44426]
[1779874227693,34.52,75710.27,0.0,0.90571,0.00013,6.44928]
[1779874229650,34.52,75711.96,0.0,0.90595,0.00013,6.43772]
[1779874230368,34.52,75711.96,0.0,0.90595,0.00013,6.43772]
[1779874230423,34.52,75711.96,0.0,0.90595,0.00013,6.43772]
[1779874230991,34.52,75716.5,0.0,0.90652,0.00013,6.40893]
[1779874231249,34.52,75716.5,0.0,0.90652,0.00013,6.40893]
[1779874240727,34.51,75717.85,0.0,0.9068,0.00013,6.3929]
[1779874244755,34.51,75715.61,0.0,0.90652,0.00013,6.40662]
[1779874249790,34.51,75714.97,0.0,0.90645,0.00013,6.41006]
[1779874252812,34.51,75710.05,0.0,0.90584,0.00013,6.44074]
[1779874255833,34.51,75707.4,0.0,0.90551,0.00013,6.45698]
[1779874256840,34.51,75705.93,0.0,0.90533,0.00013,6.46609]
[1779874261875,34.5,75705.69,0.0,0.90532,0.00013,6.46654]
[1779874268051,34.5,75704.84,0.0,0.90522,0.00013,6.47128]
[1779874268196,34.5,75704.84,0.0,0.90522,0.00013,6.47128]
[1779874268925,34.5,75701.42,0.0,0.9048,0.00013,6.49207]
[1779874270181,34.5,75701.42,0.0,0.9048,0.00013,6.49207]
[1779874270939,34.5,75699.43,0.0,0.90454,0.00013,6.50499]
[1779874271946,34.5,75705.37,0.0,0.9053,0.00013,6.46748]
[1779874272953,34.5,75707.17,0.0,0.90552,0.00013,6.45628]
[1779874274841,34.5,75707.19,0.0,0.90552,0.00013,6.45636]
[1779874280012,34.5,75707.24,0.0,0.90551,0.00013,6.45687]
[1779874287052,34.5,75707.92,0.0,0.90563,0.00013,6.45114]
[1779874291304,34.5,75707.63,0.0,0.9056,0.00013,6.45258]
[1779874292718,34.5,75707.59,0.0,0.90568,0.00013,6.44577]
[1779874298129,34.49,75707.53,0.0,0.9057,0.00013,6.445]
[1779874303164,34.49,75707.29,0.0,0.90569,0.00013,6.44555]
[1779874308199,34.49,75707.15,0.0,0.90569,0.00013,6.44546]
[1779874313233,34.48,75710.34,0.0,0.90611,0.00013,6.42433]
[1779874321291,34.48,75710.79,0.0,0.9062,0.00013,6.42022]
[1779874326326,34.48,75710.04,0.0,0.90612,0.00013,6.42416]
[1779874328610,34.48,75710.75,0.0,0.90621,0.00013,6.41952]
[1779874328719,34.48,75710.75,0.0,0.90621,0.00013,6.41952]
[1779874329021,34.48,75710.75,0.0,0.90621,0.00013,6.41952]
[1779874329034,34.48,75710.75,0.0,0.90621,0.00013,6.41952]
[1779874332720,34.47,75711.26,0.0,0.90629,0.00013,6.41568]
[1779874333375,34.47,75714.73,0.0,0.90673,0.00013,6.39349]
[1779874336396,34.47,75716.67,0.0,0.90698,0.00013,6.38093]
[1779874337403,34.47,75718.72,0.0,0.90724,0.00013,6.36793]
[1779874341431,34.47,75723.66,0.0,0.90787,0.00013,6.33658]
[1779874344866,34.47,75724.57,0.0,0.90798,0.00012,6.33082]
[1779874346466,34.47,75728.97,0.0,0.90853,0.00012,6.3032]
[1779874351501,34.47,75728.9,0.0,0.90863,0.00012,6.29555]
[1779874354523,34.46,75730.94,0.0,0.90891,0.00012,6.28181]
[1779874357544,34.46,75734.33,0.0,0.90934,0.00012,6.25973]
[1779874361572,34.46,75735.93,0.0,0.90956,0.00012,6.24871]
[1779874365600,34.45,75737.98,0.0,0.90983,0.00012,6.23493]
[1779874370636,34.45,75738.85,0.0,0.90996,0.00012,6.22838]
[1779874377685,34.44,75740.04,0.0,0.91014,0.00012,6.21946]
[1779874382721,34.44,75740.1,0.0,0.91016,0.00012,6.21805]
[1779874386749,34.44,75743.52,0.0,0.9106,0.00012,6.19592]
[1779874389770,34.44,75741.46,0.0,0.91036,0.00012,6.20819]
[1779874394805,34.43,75742.15,0.0,0.91046,0.00012,6.20277]
[1779874397825,34.43,75743.6,0.0,0.91065,0.00012,6.19321]
[1779874406889,34.43,75741.58,0.0,0.91043,0.00012,6.20429]
[1779874413938,34.42,75742.45,0.0,0.91064,0.00012,6.19125]
[1779874418973,34.42,75743.76,0.0,0.91082,0.00012,6.1823]
[1779874424010,34.42,75743.5,0.0,0.9108,0.00012,6.18317]
[1779874428038,34.42,75745.09,0.0,0.91101,0.00012,6.17269]
[1779874433072,34.42,75745.34,0.0,0.91105,0.00012,6.17047]
[1779874434079,34.41,75749.0,0.0,0.9115,0.00012,6.14759]
[1779874436098,34.41,75750.48,0.0,0.91168,0.00012,6.13823]
[1779874440126,34.41,75751.98,0.0,0.91187,0.00012,6.12861]
[1779874441133,34.41,75755.31,0.0,0.91227,0.00012,6.10791]
[1779874441469,34.41,75755.31,0.0,0.91227,0.00012,6.10791]
[1779874442139,34.41,75753.58,0.0,0.91207,0.00012,6.1186]
[1779874445161,34.41,75755.76,0.0,0.91233,0.00012,6.10496]
[1779874447372,34.41,75755.76,0.0,0.91233,0.00012,6.10496]
[1779874450196,34.41,75757.05,0.0,0.91249,0.00012,6.09685]
[1779874452766,34.41,75757.43,0.0,0.91254,0.00012,6.09446]
[1779874453217,34.41,75759.23,0.0,0.91275,0.00012,6.08332]
[1779874453760,34.41,75759.23,0.0,0.91275,0.00012,6.08332]
[1779874454224,34.41,75762.5,0.0,0.91315,0.00012,6.06312]
[1779874456241,34.41,75766.33,0.0,0.9136,0.00012,6.03958]
[1779874458256,34.41,75764.98,0.0,0.91344,0.00012,6.04804]
[1779874459368,34.41,75764.98,0.0,0.91344,0.00012,6.04804]
[1779874465335,34.41,75765.65,0.0,0.91351,0.00012,6.04426]
[1779874467319,34.41,75768.01,0.0,0.91379,0.00012,6.02991]
[1779874469333,34.41,75764.28,0.0,0.91334,0.00012,6.05306]
[1779874470340,34.41,75760.76,0.0,0.91292,0.00012,6.07483]
[1779874471246,34.41,75760.76,0.0,0.91292,0.00012,6.07483]
[1779874476067,34.42,75761.62,0.0,0.9131,0.00012,6.06329]
[1779874476382,34.42,75753.22,0.0,0.91209,0.00012,6.11527]
[1779874476491,34.42,75753.22,0.0,0.91209,0.00012,6.11527]
[1779874477244,34.42,75753.22,0.0,0.91209,0.00012,6.11527]
[1779874477389,34.42,75750.55,0.0,0.91176,0.00012,6.13178]
[1779874482424,34.41,75749.72,0.0,0.91167,0.00012,6.13654]
[1779874488467,34.41,75744.95,0.0,0.9111,0.00012,6.16566]
[1779874488636,34.41,75744.95,0.0,0.9111,0.00012,6.16566]
[1779874489374,34.41,75744.95,0.0,0.9111,0.00012,6.16566]
[1779874490481,34.41,75743.42,0.0,0.91092,0.00012,6.17491]
[1779874495042,34.41,75743.96,0.0,0.91099,0.00012,6.1714]
[1779874501558,34.41,75744.22,0.0,0.91104,0.00012,6.1684]
[1779874506594,34.4,75744.84,0.0,0.91113,0.00012,6.16389]
[1779874511629,34.4,75744.86,0.0,0.91115,0.00012,6.16312]
[1779874513005,34.4,75744.86,0.0,0.91115,0.00012,6.16312]
[1779874518677,34.4,75743.8,0.0,0.91104,0.00012,6.1688]
[1779874521200,34.4,75747.32,0.0,0.91147,0.00012,6.14654]
[1779874522706,34.4,75749.24,0.0,0.91171,0.00012,6.13452]
[1779874527742,34.4,75749.46,0.0,0.91174,0.00012,6.13275]
[1779874530930,34.4,75748.89,0.0,0.91168,0.00012,6.13613]
[1779874533784,34.4,75752.29,0.0,0.91217,0.00012,6.10832]
[1779874535385,34.4,75757.21,0.0,0.91277,0.00012,6.07774]
[1779874535798,34.4,75758.64,0.0,0.91294,0.00012,6.0689]
[1779874536806,34.4,75757.19,0.0,0.91277,0.00012,6.07787]
[1779874539826,34.4,75758.46,0.0,0.91292,0.00012,6.07005]
[1779874542845,34.4,75758.43,0.0,0.91292,0.00012,6.07025]
[1779874548110,34.4,75758.32,0.0,0.9129,0.00012,6.07102]
[1779874548142,34.4,75759.78,0.0,0.91308,0.00012,6.06205]
[1779874548858,34.4,75759.78,0.0,0.91308,0.00012,6.06205]
[1779874548889,34.4,75766.41,0.0,0.91387,0.00012,6.02116]
[1779874552047,34.4,75765.53,0.0,0.91376,0.00012,6.02679]
[1779874552917,34.4,75772.49,0.0,0.91459,0.00012,5.98408]
[1779874553924,34.4,75774.42,0.0,0.91481,0.00012,5.97232]
[1779874554654,34.4,75774.42,0.0,0.91481,0.00012,5.97232]
[1779874554719,34.4,75774.42,0.0,0.91481,0.00012,5.97232]
[1779874554769,34.4,75774.42,0.0,0.91481,0.00012,5.97232]
[1779874555038,34.4,75774.42,0.0,0.91481,0.00012,5.97232]
[1779874555122,34.39,75776.11,0.0,0.91503,0.00012,5.96104]
[1779874555941,34.39,75778.15,0.0,0.91527,0.00012,5.94854]
[1779874556948,34.39,75780.49,0.0,0.91555,0.00012,5.93402]
[1779874557955,34.39,75786.2,0.0,0.91623,0.00012,5.89851]
[1779874559969,34.39,75790.96,0.0,0.91682,0.00012,5.86776]
[1779874561990,34.38,75796.23,0.0,0.91744,0.00012,5.83521]
[1779874565155,34.38,75795.13,0.0,0.91735,0.00012,5.83996]
[1779874566018,34.38,75796.27,0.0,0.91749,0.00012,5.83257]
[1779874567025,34.38,75799.74,0.0,0.9179,0.00012,5.81106]
[1779874573067,34.37,75800.41,0.0,0.91802,0.00011,5.80444]
[1779874574074,34.37,75801.88,0.0,0.9182,0.00011,5.79512]
[1779874575081,34.37,75803.31,0.0,0.91837,0.00011,5.78606]
[1779874576088,34.35,75801.88,0.0,0.91828,0.00011,5.79083]
[1779874579960,34.34,75801.56,0.0,0.91832,0.00011,5.78883]
[1779874580099,34.34,75801.56,0.0,0.91832,0.00011,5.78883]
[1779874580116,34.31,75801.93,0.0,0.91857,0.00011,5.77515]
[1779874582130,34.28,75796.08,0.0,0.91803,0.00012,5.80345]
[1779874583138,34.27,75792.68,0.0,0.91772,0.00012,5.82006]
[1779874588172,34.26,75792.4,0.0,0.91773,0.00012,5.81961]
[1779874592200,34.26,75788.72,0.0,0.91741,0.00012,5.834]
[1779874593207,34.26,75783.93,0.0,0.91686,0.00012,5.86276]
[1779874595221,34.25,75786.21,0.0,0.91715,0.00012,5.84785]
[1779874600256,34.25,75787.66,0.0,0.91736,0.00012,5.83661]
[1779874601263,34.25,75789.71,0.0,0.91761,0.00012,5.82366]
[1779874602269,34.24,75792.17,0.0,0.9179,0.00012,5.80825]
[1779874606301,34.24,75794.19,0.0,0.91816,0.00012,5.79431]
[1779874607308,34.24,75795.83,0.0,0.91836,0.00012,5.78396]
[1779874609323,34.24,75802.55,0.0,0.91914,0.00011,5.74248]
[1779874610330,34.23,75805.12,0.0,0.91944,0.00011,5.72663]
[1779874611337,34.23,75802.93,0.0,0.91925,0.00011,5.73701]
[1779874615365,34.19,75804.16,0.0,0.9196,0.00011,5.71809]
[1779874618385,34.17,75806.02,0.0,0.91996,0.00011,5.69895]
[1779874620345,34.16,75806.32,0.0,0.92004,0.00011,5.69477]
[1779874622417,34.14,75812.3,0.0,0.92084,0.00011,5.65188]
[1779874624385,34.14,75811.82,0.0,0.92079,0.00011,5.6546]
[1779874624430,34.13,75810.04,0.0,0.92062,0.00011,5.66366]
[1779874628458,34.11,75811.38,0.0,0.9209,0.00011,5.64846]
[1779874632152,34.1,75811.2,0.0,0.92097,0.00011,5.64499]
[1779874636513,34.08,75809.91,0.0,0.92093,0.00011,5.64682]
[1779874638528,34.08,75811.29,0.0,0.92109,0.00011,5.63819]
[1779874643563,34.07,75812.61,0.0,0.9213,0.00011,5.62714]
[1779874648598,34.07,75812.71,0.0,0.92132,0.00011,5.6259]
[1779874650049,34.07,75812.56,0.0,0.92131,0.00011,5.62667]
[1779874651618,34.06,75807.27,0.0,0.92079,0.00011,5.65207]
[1779874652625,34.06,75805.14,0.0,0.92055,0.00011,5.66476]
[1779874659675,34.06,75805.52,0.0,0.92062,0.00011,5.6612]
[1779874661186,34.06,75805.52,0.0,0.92062,0.00011,5.6612]
[1779874661208,34.06,75803.09,0.0,0.92035,0.00011,5.6755]
[1779874661689,34.06,75800.74,0.0,0.92008,0.00011,5.68973]
[1779874663703,34.06,75799.46,0.0,0.91995,0.00011,5.69703]
[1779874668159,34.06,75799.33,0.0,0.91994,0.00011,5.69712]
[1779874673773,34.05,75794.57,0.0,0.91943,0.00011,5.72439]
[1779874677801,34.05,75793.06,0.0,0.91928,0.00011,5.73244]
[1779874683843,34.04,75793.7,0.0,0.91938,0.00011,5.72682]
[1779874685857,34.04,75797.89,0.0,0.91987,0.00011,5.7008]
[1779874686864,34.04,75799.49,0.0,0.92006,0.00011,5.69086]
[1779874689885,34.04,75801.35,0.0,0.92029,0.00011,5.6789]
[1779874690892,34.04,75803.71,0.0,0.92056,0.00011,5.66441]
[1779874692935,34.04,75804.24,0.0,0.92062,0.00011,5.66102]
[1779874693034,34.04,75806.69,0.0,0.9209,0.00011,5.64604]
[1779874693913,34.04,75808.35,0.0,0.92109,0.00011,5.63586]
[1779874696677,34.03,75809.02,0.0,0.92117,0.00011,5.63168]
[1779874696934,34.03,75812.09,0.0,0.92152,0.00011,5.61291]
[1779874697941,34.03,75813.51,0.0,0.92168,0.00011,5.60426]
[1779874699825,34.03,75813.74,0.0,0.92171,0.00011,5.60278]
[1779874699955,34.03,75817.0,0.0,0.92208,0.00011,5.5831]
[1779874701969,34.03,75819.54,0.0,0.92236,0.00011,5.56772]
[1779874704990,34.03,75820.98,0.0,0.92253,0.00011,5.55898]
[1779874708298,34.03,75821.07,0.0,0.92254,0.00011,5.5584]
[1779874708317,34.03,75820.83,0.0,0.92251,0.00011,5.5598]
[1779874709008,34.03,75820.83,0.0,0.92251,0.00011,5.5598]
[1779874709187,34.03,75820.83,0.0,0.92251,0.00011,5.5598]
[1779874709249,34.03,75837.59,0.0,0.92436,0.00011,5.45984]
[1779874709877,34.03,75837.59,0.0,0.92436,0.00011,5.45984]
[1779874709938,34.03,75837.59,0.0,0.92436,0.00011,5.45984]
[1779874710026,34.03,75841.04,0.0,0.92473,0.00011,5.43938]
[1779874711033,34.03,75840.62,0.0,0.92476,0.00011,5.43584]
[1779874712201,34.03,75840.62,0.0,0.92476,0.00011,5.43584]
[1779874716157,34.03,75843.91,0.0,0.92511,0.00011,5.41707]
[1779874716224,34.03,75843.91,0.0,0.92511,0.00011,5.41707]
[1779874716332,34.03,75843.91,0.0,0.92511,0.00011,5.41707]
[1779874716366,34.03,75843.91,0.0,0.92511,0.00011,5.41707]
[1779874716427,34.04,75846.62,0.0,0.92539,0.00011,5.40144]
[1779874718085,34.04,75847.67,0.0,0.92551,0.00011,5.39525]
[1779874718228,34.04,75847.67,0.0,0.92551,0.00011,5.39525]
[1779874718242,34.04,75847.67,0.0,0.92551,0.00011,5.39525]
[1779874718283,34.04,75847.67,0.0,0.92551,0.00011,5.39525]
[1779874718473,34.04,75847.67,0.0,0.92551,0.00011,5.39525]
[1779874718506,34.04,75848.08,0.0,0.92554,0.00011,5.39329]
[1779874719205,34.04,75848.08,0.0,0.92554,0.00011,5.39329]
[1779874719454,34.04,75848.08,0.0,0.92554,0.00011,5.39329]
[1779874719489,34.04,75851.2,0.0,0.92587,0.00011,5.37514]
[1779874720120,34.04,75851.2,0.0,0.92587,0.00011,5.37514]
[1779874720149,34.04,75851.2,0.0,0.92587,0.00011,5.37514]
[1779874720231,34.04,75851.2,0.0,0.92587,0.00011,5.37514]
[1779874720291,34.04,75851.2,0.0,0.92587,0.00011,5.37514]
[1779874720464,34.04,75851.2,0.0,0.92587,0.00011,5.37514]
[1779874720482,34.04,75851.2,0.0,0.92587,0.00011,5.37514]
[1779874720588,34.04,75851.2,0.0,0.92587,0.00011,5.37514]
[1779874720671,34.04,75851.2,0.0,0.92587,0.00011,5.37514]
[1779874720698,34.04,75851.2,0.0,0.92587,0.00011,5.37514]
[1779874720657,34.04,75855.43,0.0,0.92633,0.00011,5.35009]
[1779874720736,34.04,75855.43,0.0,0.92633,0.00011,5.35009]
[1779874720786,34.04,75855.43,0.0,0.92633,0.00011,5.35009]
[1779874720864,34.04,75855.43,0.0,0.92633,0.00011,5.35009]
[1779874721034,34.04,75855.43,0.0,0.92633,0.00011,5.35009]
[1779874721207,34.04,75855.43,0.0,0.92633,0.00011,5.35009]
[1779874721229,34.04,75855.43,0.0,0.92633,0.00011,5.35009]
[1779874721464,34.04,75855.43,0.0,0.92633,0.00011,5.35009]
[1779874721600,34.04,75855.43,0.0,0.92633,0.00011,5.35009]
[1779874721678,34.04,75855.43,0.0,0.92633,0.00011,5.35009]
[1779874721656,34.04,75856.49,0.0,0.92644,0.00011,5.34417]
[1779874721735,34.04,75856.49,0.0,0.92644,0.00011,5.34417]
[1779874722237,34.04,75856.49,0.0,0.92644,0.00011,5.34417]
[1779874722275,34.04,75856.49,0.0,0.92644,0.00011,5.34417]
[1779874722396,34.04,75856.49,0.0,0.92644,0.00011,5.34417]
[1779874722429,34.04,75856.49,0.0,0.92644,0.00011,5.34417]
[1779874722481,34.04,75856.49,0.0,0.92644,0.00011,5.34417]
[1779874722605,34.04,75856.49,0.0,0.92644,0.00011,5.34417]
[1779874722618,34.04,75856.49,0.0,0.92644,0.00011,5.34417]
[1779874722692,34.04,75858.64,0.0,0.92666,0.00011,5.33187]
[1779874724548,34.04,75858.75,0.0,0.92667,0.00011,5.33155]
[1779874724684,34.04,75858.75,0.0,0.92667,0.00011,5.33155]
[1779874724711,34.04,75858.29,0.0,0.92661,0.00011,5.33458]
[1779874724742,34.04,75858.29,0.0,0.92661,0.00011,5.33458]
[1779874725103,34.04,75858.29,0.0,0.92661,0.00011,5.33458]
[1779874725229,34.04,75858.29,0.0,0.92661,0.00011,5.33458]
[1779874725247,34.04,75858.29,0.0,0.92661,0.00011,5.33458]
[1779874725296,34.04,75858.29,0.0,0.92661,0.00011,5.33458]
[1779874725723,34.04,75858.29,0.0,0.92661,0.00011,5.33458]
[1779874725735,34.04,75857.55,0.0,0.92654,0.00011,5.33882]
[1779874725853,34.04,75857.55,0.0,0.92654,0.00011,5.33882]
[1779874725888,34.04,75857.55,0.0,0.92654,0.00011,5.33882]
[1779874725977,34.04,75857.55,0.0,0.92654,0.00011,5.33882]
[1779874726165,34.04,75857.55,0.0,0.92654,0.00011,5.33882]
[1779874726227,34.04,75857.55,0.0,0.92654,0.00011,5.33882]
[1779874726247,34.04,75857.55,0.0,0.92654,0.00011,5.33882]
[1779874726346,34.04,75857.55,0.0,0.92654,0.00011,5.33882]
[1779874726451,34.04,75857.55,0.0,0.92654,0.00011,5.33882]
[1779874726476,34.04,75857.55,0.0,0.92654,0.00011,5.33882]
[1779874726552,34.04,75859.09,0.0,0.9267,0.00011,5.32967]
[1779874726785,34.04,75859.09,0.0,0.9267,0.00011,5.32967]
[1779874726851,34.04,75859.09,0.0,0.9267,0.00011,5.32967]
[1779874726899,34.04,75859.09,0.0,0.9267,0.00011,5.32967]
[1779874726972,34.04,75859.09,0.0,0.9267,0.00011,5.32967]
[1779874727165,34.04,75858.99,0.0,0.92669,0.00011,5.33016]
[1779874730717,34.04,75859.21,0.0,0.92671,0.00011,5.3291]
[1779874730784,34.04,75858.99,0.0,0.92668,0.00011,5.33073]
[1779874730853,34.04,75858.99,0.0,0.92668,0.00011,5.33073]
[1779874730968,34.04,75858.99,0.0,0.92668,0.00011,5.33073]
[1779874731566,34.04,75860.15,0.0,0.9268,0.00011,5.32426]
[1779874732299,34.04,75860.15,0.0,0.9268,0.00011,5.32426]
[1779874732398,34.04,75860.15,0.0,0.9268,0.00011,5.32426]
[1779874732443,34.04,75860.15,0.0,0.9268,0.00011,5.32426]
[1779874732468,34.04,75860.15,0.0,0.9268,0.00011,5.32426]
[1779874732499,34.04,75860.97,0.0,0.92689,0.00011,5.31937]
[1779874735384,34.04,75860.83,0.0,0.92688,0.00011,5.32002]
[1779874735473,34.04,75860.83,0.0,0.92688,0.00011,5.32002]
[1779874735506,34.04,75860.83,0.0,0.92688,0.00011,5.32002]
[1779874735722,34.04,75860.83,0.0,0.92688,0.00011,5.32002]
[1779874735571,34.04,75860.83,0.0,0.92688,0.00011,5.31993]
[1779874735790,34.04,75860.83,0.0,0.92688,0.00011,5.31993]
[1779874736187,34.04,75860.83,0.0,0.92688,0.00011,5.31993]
[1779874736229,34.04,75864.32,0.0,0.92725,0.00011,5.29943]
[1779874737893,34.04,75865.14,0.0,0.92734,0.00011,5.29458]
[1779874737970,34.04,75865.14,0.0,0.92734,0.00011,5.29458]
[1779874738022,34.04,75865.14,0.0,0.92734,0.00011,5.29458]
[1779874738215,34.04,75865.14,0.0,0.92734,0.00011,5.29458]
[1779874738232,34.04,75865.14,0.0,0.92734,0.00011,5.29458]
[1779874738272,34.04,75865.14,0.0,0.92734,0.00011,5.29458]
[1779874738478,34.04,75865.14,0.0,0.92734,0.00011,5.29458]
[1779874738737,34.04,75865.14,0.0,0.92734,0.00011,5.29458]
[1779874738695,34.04,75865.6,0.0,0.92739,0.00011,5.29185]
[1779874738956,34.04,75865.6,0.0,0.92739,0.00011,5.29185]
[1779874739421,34.04,75865.6,0.0,0.92739,0.00011,5.29185]
[1779874742226,34.04,75864.43,0.0,0.92727,0.00011,5.29852]
[1779874742357,34.04,75864.43,0.0,0.92727,0.00011,5.29852]
[1779874742406,34.04,75864.43,0.0,0.92727,0.00011,5.29852]
[1779874742444,34.04,75864.46,0.0,0.92727,0.00011,5.2983]
[1779874743087,34.04,75864.46,0.0,0.92727,0.00011,5.2983]
[1779874743217,34.04,75864.46,0.0,0.92727,0.00011,5.2983]
[1779874743228,34.04,75864.46,0.0,0.92727,0.00011,5.2983]
[1779874743436,34.04,75864.46,0.0,0.92727,0.00011,5.2983]
[1779874743483,34.04,75864.46,0.0,0.92727,0.00011,5.2983]
[1779874743582,34.04,75864.46,0.0,0.92727,0.00011,5.2983]
[1779874743684,34.04,75865.18,0.0,0.92735,0.00011,5.29404]
[1779874743779,34.04,75865.18,0.0,0.92735,0.00011,5.29404]
[1779874743857,34.04,75865.18,0.0,0.92735,0.00011,5.29404]
[1779874743975,34.04,75865.18,0.0,0.92735,0.00011,5.29404]
[1779874744085,34.04,75865.18,0.0,0.92735,0.00011,5.29404]
[1779874744097,34.04,75865.18,0.0,0.92735,0.00011,5.29404]
[1779874744222,34.04,75865.18,0.0,0.92735,0.00011,5.29404]
[1779874744340,34.04,75865.18,0.0,0.92735,0.00011,5.29404]
[1779874744446,34.04,75865.18,0.0,0.92735,0.00011,5.29404]
[1779874744547,34.04,75864.49,0.0,0.92728,0.00011,5.29802]
[1779874747511,34.04,75865.2,0.0,0.92736,0.00011,5.29377]
[1779874747623,34.04,75865.2,0.0,0.92736,0.00011,5.29377]
[1779874747735,34.04,75865.2,0.0,0.92736,0.00011,5.29377]
[1779874747715,34.04,75865.68,0.0,0.92741,0.00011,5.29092]
[1779874747782,34.04,75865.68,0.0,0.92741,0.00011,5.29092]
[1779874747876,34.04,75865.68,0.0,0.92741,0.00011,5.29092]
[1779874747978,34.04,75865.68,0.0,0.92741,0.00011,5.29092]
[1779874747992,34.04,75865.68,0.0,0.92741,0.00011,5.29092]
[1779874748263,34.04,75865.68,0.0,0.92741,0.00011,5.29092]
[1779874748314,34.04,75866.35,0.0,0.92748,0.00011,5.28697]
[1779874748776,34.04,75866.35,0.0,0.92748,0.00011,5.28697]
[1779874748800,34.04,75866.35,0.0,0.92748,0.00011,5.28697]
[1779874748979,34.04,75866.35,0.0,0.92748,0.00011,5.28697]
[1779874749201,34.04,75866.35,0.0,0.92748,0.00011,5.28697]
[1779874749271,34.04,75866.35,0.0,0.92748,0.00011,5.28697]
[1779874749321,34.04,75865.27,0.0,0.92736,0.00011,5.29324]
[1779874751709,34.04,75865.05,0.0,0.92734,0.00011,5.29448]
[1779874751742,34.04,75865.05,0.0,0.92734,0.00011,5.29448]
[1779874751747,34.04,75865.27,0.0,0.92737,0.00011,5.29314]
[1779874751786,34.04,75865.27,0.0,0.92737,0.00011,5.29314]
[1779874752376,34.04,75865.27,0.0,0.92737,0.00011,5.29314]
[1779874752433,34.04,75865.27,0.0,0.92737,0.00011,5.29314]
[1779874752726,34.04,75865.27,0.0,0.92737,0.00011,5.29314]
[1779874752446,34.04,75862.09,0.0,0.92703,0.00011,5.31169]
[1779874753020,34.04,75862.09,0.0,0.92703,0.00011,5.31169]
[1779874753349,34.04,75861.25,0.0,0.92694,0.00011,5.31653]
[1779874758384,34.04,75861.25,0.0,0.92695,0.00011,5.31611]
[1779874761617,34.04,75861.72,0.0,0.927,0.00011,5.3132]
[1779874761718,34.04,75865.36,0.0,0.92739,0.00011,5.29184]
[1779874762498,34.04,75865.36,0.0,0.92739,0.00011,5.29184]
[1779874762513,34.04,75860.18,0.0,0.92684,0.00011,5.32209]
[1779874764427,34.04,75858.84,0.0,0.9267,0.00011,5.32976]
[1779874767448,34.04,75860.11,0.0,0.92684,0.00011,5.32201]
[1779874768455,34.03,75864.43,0.0,0.9273,0.00011,5.29664]
[1779874770469,34.03,75865.99,0.0,0.92747,0.00011,5.28744]
[1779874775504,34.03,75867.03,0.0,0.92766,0.00011,5.27513]
[1779874779342,34.03,75866.76,0.0,0.92763,0.00011,5.27665]
[1779874779535,34.03,75864.54,0.0,0.92739,0.00011,5.28959]
[1779874780353,34.03,75864.54,0.0,0.92739,0.00011,5.28959]
[1779874781549,34.03,75861.97,0.0,0.92712,0.00011,5.30452]
[1779874786587,34.03,75861.66,0.0,0.9271,0.00011,5.306]
[1779874787031,34.03,75861.66,0.0,0.9271,0.00011,5.306]
[1779874787326,34.03,75861.66,0.0,0.9271,0.00011,5.306]
[1779874787597,34.03,75860.07,0.0,0.92693,0.00011,5.31524]
[1779874789609,34.03,75858.47,0.0,0.92676,0.00011,5.32445]
[1779874791530,34.03,75859.26,0.0,0.92685,0.00011,5.31973]
[1779874796658,34.03,75859.16,0.0,0.92683,0.00011,5.32068]
[1779874802700,34.03,75858.59,0.0,0.92676,0.00011,5.32435]
[1779874805012,34.04,75858.61,0.0,0.92675,0.00011,5.32492]
[1779874805721,34.04,75855.39,0.0,0.9264,0.00011,5.34415]
[1779874807530,34.04,75855.25,0.0,0.92638,0.00011,5.34529]
[1779874807641,34.04,75855.25,0.0,0.92638,0.00011,5.34529]
[1779874807735,34.04,75852.6,0.0,0.92609,0.00011,5.36118]
[1779874810806,34.04,75851.97,0.0,0.92601,0.00011,5.36546]
[1779874810967,34.04,75851.93,0.0,0.926,0.00011,5.36597]
[1779874817805,34.05,75850.99,0.0,0.92587,0.00011,5.37343]
[1779874827875,34.05,75850.7,0.0,0.92583,0.00011,5.37567]
[1779874829889,34.05,75849.05,0.0,0.92566,0.00011,5.38506]
[1779874834655,34.05,75848.84,0.0,0.92571,0.00011,5.37978]
[1779874834924,34.05,75851.17,0.0,0.92598,0.00011,5.36554]
[1779874839959,34.04,75851.0,0.0,0.92597,0.00011,5.36578]
[1779874844994,34.04,75850.11,0.0,0.92588,0.00011,5.37069]
[1779874846593,34.04,75850.11,0.0,0.92588,0.00011,5.37069]
[1779874853050,34.05,75850.73,0.0,0.92591,0.00011,5.36923]
[1779874857078,34.05,75846.79,0.0,0.92546,0.00011,5.39354]
[1779874862113,34.06,75845.84,0.0,0.92534,0.00011,5.40032]
[1779874867148,34.06,75845.81,0.0,0.92532,0.00011,5.40163]
[1779874869563,34.06,75845.81,0.0,0.92532,0.00011,5.40163]
[1779874870575,34.06,75845.81,0.0,0.9253,0.00011,5.40231]
[1779874870665,34.06,75845.81,0.0,0.9253,0.00011,5.40231]
[1779874870692,34.06,75836.04,0.0,0.92424,0.00011,5.46035]
[1779874871177,34.06,75832.0,0.0,0.92379,0.00011,5.48435]
[1779874872184,34.06,75831.59,0.0,0.92375,0.00011,5.48692]
[1779874877219,34.06,75832.3,0.0,0.92382,0.00011,5.48314]
[1779874882264,34.07,75832.52,0.0,0.92383,0.00011,5.48228]
[1779874888306,34.07,75832.0,0.0,0.92376,0.00011,5.48594]
[1779874893341,34.07,75832.7,0.0,0.92391,0.00011,5.4758]
[1779874894203,34.07,75832.7,0.0,0.92391,0.00011,5.4758]
[1779874903412,34.07,75830.97,0.0,0.92371,0.00011,5.48651]
[1779874904419,34.07,75829.49,0.0,0.92355,0.00011,5.49534]
[1779874909454,34.07,75829.58,0.0,0.92356,0.00011,5.49486]
[1779874915496,34.07,75829.7,0.0,0.92357,0.00011,5.49419]
[1779874918115,34.07,75829.41,0.0,0.92354,0.00011,5.49594]
[1779874924559,34.07,75829.45,0.0,0.92354,0.00011,5.49576]
[1779874925278,34.07,75829.45,0.0,0.92354,0.00011,5.49576]
[1779874930601,34.07,75829.88,0.0,0.92359,0.00011,5.49325]
[1779874935637,34.07,75828.75,0.0,0.92346,0.00011,5.50003]
[1779874941679,34.07,75829.68,0.0,0.92357,0.00011,5.49451]
[1779874942104,34.07,75829.68,0.0,0.92357,0.00011,5.49451]
[1779874948728,34.07,75829.36,0.0,0.92353,0.00011,5.49645]
[1779874951749,34.07,75828.24,0.0,0.92348,0.00011,5.49692]
[1779874952756,34.07,75825.61,0.0,0.92319,0.00011,5.5126]
[1779874957790,34.07,75824.49,0.0,0.92307,0.00011,5.51913]
[1779874958447,34.07,75824.49,0.0,0.92307,0.00011,5.51913]
[1779874964840,34.07,75825.3,0.0,0.92316,0.00011,5.51409]
[1779874969880,34.07,75824.76,0.0,0.92311,0.00011,5.5172]
[1779874975922,34.07,75824.6,0.0,0.92309,0.00011,5.518]
[1779874982971,34.07,75825.03,0.0,0.92314,0.00011,5.51528]
[1779874988018,34.07,75825.75,0.0,0.92322,0.00011,5.51089]
[1779874993042,34.07,75824.86,0.0,0.92313,0.00011,5.51611]
[1779874997070,34.07,75826.36,0.0,0.92329,0.00011,5.50709]
[1779875002105,34.07,75826.62,0.0,0.92332,0.00011,5.50552]
[1779875007837,34.07,75826.62,0.0,0.92332,0.00011,5.50552]
[1779875013182,34.07,75826.44,0.0,0.92338,0.00011,5.50032]
[1779875018935,34.07,75826.54,0.0,0.92339,0.00011,5.49972]
[1779875018992,34.07,75826.54,0.0,0.92339,0.00011,5.49972]
[1779875019041,34.07,75826.54,0.0,0.92339,0.00011,5.49972]
[1779875019096,34.07,75826.54,0.0,0.92339,0.00011,5.49972]
[1779875019224,34.07,75835.11,0.0,0.92433,0.00011,5.44878]
[1779875020826,34.07,75837.98,0.0,0.92464,0.00011,5.43195]
[1779875025645,34.07,75837.66,0.0,0.92461,0.00011,5.43405]
[1779875026091,34.07,75837.66,0.0,0.9246,0.00011,5.43436]
[1779875026496,34.07,75837.66,0.0,0.9246,0.00011,5.43436]
[1779875026577,34.07,75826.3,0.0,0.92335,0.00011,5.50185]
[1779875028037,34.07,75823.4,0.0,0.92303,0.00011,5.51912]
[1779875034328,34.07,75823.58,0.0,0.92305,0.00011,5.51789]
[1779875037623,34.07,75823.54,0.0,0.92305,0.00011,5.5181]
[1779875043391,34.07,75823.46,0.0,0.92305,0.00011,5.51837]
[1779875048433,34.07,75823.54,0.0,0.92306,0.00011,5.51777]
[1779875053468,34.07,75824.1,0.0,0.92312,0.00011,5.51434]
[1779875054475,34.07,75827.04,0.0,0.92345,0.00011,5.49679]
[1779875060517,34.07,75827.35,0.0,0.92348,0.00011,5.49506]
[1779875061524,34.07,75824.91,0.0,0.92321,0.00011,5.50962]
[1779875063538,34.07,75823.4,0.0,0.92304,0.00011,5.51861]
[1779875068573,34.07,75823.29,0.0,0.92303,0.00011,5.51917]
[1779875073608,34.07,75824.45,0.0,0.92324,0.00011,5.50597]
[1779875076629,34.07,75822.62,0.0,0.92303,0.00011,5.51688]
[1779875081664,34.07,75822.54,0.0,0.92303,0.00011,5.51728]
[1779875083678,34.07,75824.73,0.0,0.92327,0.00011,5.5042]
[1779875088713,34.07,75824.23,0.0,0.92321,0.00011,5.50721]
[1779875093748,34.07,75824.28,0.0,0.92322,0.00011,5.50693]
[1779875099790,34.07,75824.22,0.0,0.92321,0.00011,5.5073]
[1779875104825,34.07,75824.08,0.0,0.9232,0.00011,5.50814]
[1779875106841,34.07,75826.29,0.0,0.92344,0.00011,5.49497]
[1779875107845,34.07,75829.75,0.0,0.92382,0.00011,5.47439]
[1779875112881,34.07,75829.9,0.0,0.92383,0.00011,5.47376]
[1779875113888,34.07,75826.95,0.0,0.92351,0.00011,5.49136]
[1779875119930,34.07,75827.65,0.0,0.92358,0.00011,5.48734]
[1779875122951,34.07,75825.85,0.0,0.92338,0.00011,5.49812]
[1779875127987,34.07,75826.13,0.0,0.92341,0.00011,5.4965]
[1779875133023,34.07,75826.23,0.0,0.9235,0.00011,5.48976]
[1779875141078,34.07,75827.23,0.0,0.9236,0.00011,5.48402]
[1779875148128,34.07,75826.74,0.0,0.92355,0.00011,5.48711]
[1779875151149,34.07,75823.2,0.0,0.92316,0.00011,5.50827]
[1779875151198,34.07,75823.2,0.0,0.92316,0.00011,5.50827]
[1779875162225,34.07,75822.94,0.0,0.92313,0.00011,5.50971]
[1779875167261,34.07,75823.46,0.0,0.92319,0.00011,5.50657]
[1779875172296,34.07,75823.51,0.0,0.92319,0.00011,5.50625]
[1779875174310,34.07,75824.85,0.0,0.92334,0.00011,5.49826]
[1779875179345,34.07,75826.03,0.0,0.92347,0.00011,5.4913]
[1779875184380,34.07,75825.19,0.0,0.92338,0.00011,5.49639]
[1779875185387,34.07,75823.17,0.0,0.92315,0.00011,5.50845]
[1779875190421,34.07,75819.0,0.0,0.92269,0.00011,5.53332]
[1779875191431,34.07,75808.3,0.0,0.92157,0.00011,5.59119]
[1779875192707,34.07,75808.3,0.0,0.92157,0.00011,5.59119]
[1779875193113,34.07,75808.3,0.0,0.92157,0.00011,5.59119]
[1779875193173,34.07,75802.48,0.0,0.92092,0.00011,5.62591]
[1779875193445,34.07,75799.67,0.0,0.9206,0.00011,5.64287]
[1779875195459,34.07,75801.27,0.0,0.92079,0.00011,5.63279]
[1779875199068,34.07,75801.6,0.0,0.92083,0.00011,5.6304]
[1779875199487,34.06,75800.05,0.0,0.92066,0.00011,5.63936]
[1779875201501,34.06,75798.21,0.0,0.92046,0.00011,5.65006]
[1779875202497,34.06,75798.21,0.0,0.92046,0.00011,5.65006]
[1779875202523,34.06,75798.21,0.0,0.92046,0.00011,5.65006]
[1779875202687,34.06,75798.21,0.0,0.92046,0.00011,5.65006]
[1779875202788,34.06,75795.19,0.0,0.92013,0.00011,5.66789]
[1779875204219,34.06,75795.19,0.0,0.92013,0.00011,5.66789]
[1779875209557,34.06,75795.11,0.0,0.92015,0.00011,5.66681]
[1779875210757,34.06,75795.11,0.0,0.92015,0.00011,5.66681]
[1779875216699,34.05,75795.16,0.0,0.92017,0.00011,5.66572]
[1779875224663,34.05,75795.9,0.0,0.92031,0.00011,5.65816]
[1779875228645,34.04,75796.09,0.0,0.92035,0.00011,5.65598]
[1779875234154,34.04,75796.49,0.0,0.92042,0.00011,5.6523]
[1779875234733,34.04,75797.87,0.0,0.92059,0.00011,5.64345]
[1779875237753,34.03,75800.65,0.0,0.92091,0.00011,5.62597]
[1779875239768,34.03,75803.78,0.0,0.92128,0.00011,5.60668]
[1779875240579,34.03,75803.78,0.0,0.92128,0.00011,5.60668]
[1779875246520,34.03,75803.85,0.0,0.9213,0.00011,5.60523]
[1779875248831,34.03,75802.36,0.0,0.92114,0.00011,5.61369]
[1779875252483,34.03,75802.47,0.0,0.92116,0.00011,5.61267]
[1779875257894,34.02,75802.06,0.0,0.92122,0.00011,5.60769]
[1779875258423,34.02,75802.06,0.0,0.92122,0.00011,5.60769]
[1779875261921,34.02,75803.87,0.0,0.92143,0.00011,5.59613]
[1779875266957,34.02,75803.28,0.0,0.92138,0.00011,5.59893]
[1779875269220,34.02,75803.37,0.0,0.92139,0.00011,5.59823]
[1779875269747,34.02,75804.15,0.0,0.92148,0.00011,5.59338]
[1779875269978,34.02,75811.14,0.0,0.92227,0.00011,5.55121]
[1779875270342,34.02,75811.14,0.0,0.92227,0.00011,5.55121]
[1779875277027,34.02,75811.66,0.0,0.92234,0.00011,5.54759]
[1779875279042,34.02,75813.03,0.0,0.9225,0.00011,5.53923]
[1779875284079,34.02,75813.8,0.0,0.92259,0.00011,5.53436]
[1779875287100,34.02,75815.18,0.0,0.92274,0.00011,5.52596]
[1779875288230,34.02,75815.18,0.0,0.92274,0.00011,5.52596]
[1779875294149,34.01,75812.39,0.0,0.92244,0.00011,5.54241]
[1779875299184,34.01,75811.66,0.0,0.92236,0.00011,5.54647]
[1779875306159,34.01,75811.61,0.0,0.92236,0.00011,5.54651]
[1779875307242,34.01,75809.78,0.0,0.92216,0.00011,5.55724]
[1779875309287,34.01,75807.89,0.0,0.92195,0.00011,5.56843]
[1779875312151,34.01,75807.91,0.0,0.92195,0.00011,5.56822]
[1779875317353,34.01,75801.14,0.0,0.92128,0.00011,5.60212]
[1779875318360,34.01,75799.65,0.0,0.92111,0.00011,5.61096]
[1779875323994,34.01,75799.05,0.0,0.92106,0.00011,5.61396]
[1779875329437,34.0,75799.34,0.0,0.92111,0.00011,5.61115]
[1779875335479,34.0,75799.59,0.0,0.92115,0.00011,5.60881]
[1779875340516,34.0,75799.86,0.0,0.9212,0.00011,5.60652]
[1779875345552,34.0,75799.77,0.0,0.9212,0.00011,5.60643]
[1779875349580,34.0,75802.19,0.0,0.92148,0.00011,5.59136]
[1779875354615,33.99,75802.9,0.0,0.92157,0.00011,5.58661]
[1779875355622,33.99,75801.04,0.0,0.92136,0.00011,5.59774]
[1779875360657,33.99,75801.15,0.0,0.92138,0.00011,5.59653]
[1779875370730,33.99,75800.68,0.0,0.92135,0.00011,5.59828]
[1779875381807,33.99,75800.65,0.0,0.92144,0.00011,5.59116]
[1779875386842,33.98,75800.9,0.0,0.92148,0.00011,5.58911]
[1779875387849,33.98,75808.71,0.0,0.92236,0.00011,5.54203]
[1779875389863,33.98,75810.56,0.0,0.92257,0.00011,5.5309]
[1779875392885,33.98,75812.51,0.0,0.92279,0.00011,5.51921]
[1779875395642,33.98,75813.44,0.0,0.92289,0.00011,5.51368]
[1779875398927,33.98,75815.73,0.0,0.92314,0.00011,5.50008]
[1779875400940,33.98,75817.06,0.0,0.92329,0.00011,5.49223]
[1779875401556,33.98,75817.06,0.0,0.92329,0.00011,5.49223]
[1779875406984,33.99,75817.04,0.0,0.92328,0.00011,5.49268]
[1779875413026,33.99,75817.2,0.0,0.92329,0.00011,5.49206]
[1779875413515,33.99,75817.2,0.0,0.92329,0.00011,5.49206]
[1779875419069,33.99,75817.1,0.0,0.92328,0.00011,5.49298]
[1779875422090,33.99,75822.16,0.0,0.92383,0.00011,5.46295]
[1779875424132,33.99,75822.5,0.0,0.92387,0.00011,5.46102]
[1779875424824,33.99,75822.43,0.0,0.92386,0.00011,5.46154]
[1779875425427,33.99,75822.43,0.0,0.92386,0.00011,5.46154]
[1779875425116,33.99,75828.96,0.0,0.92458,0.00011,5.42281]
[1779875426123,33.99,75833.64,0.0,0.92509,0.00011,5.39522]
[1779875427130,33.99,75832.02,0.0,0.9249,0.00011,5.40502]
[1779875432164,33.99,75834.3,0.0,0.92521,0.00011,5.38631]
[1779875433749,33.99,75834.42,0.0,0.92522,0.00011,5.38582]
[1779875437328,34.0,75835.32,0.0,0.92531,0.00011,5.38117]
[1779875445263,34.0,75833.64,0.0,0.92509,0.00011,5.3931]
[1779875446270,34.0,75824.78,0.0,0.92411,0.00011,5.44588]
[1779875447277,34.0,75821.58,0.0,0.92376,0.00011,5.46505]
[1779875449313,34.0,75821.82,0.0,0.92378,0.00011,5.4637]
[1779875455371,34.0,75820.99,0.0,0.92368,0.00011,5.46915]
[1779875455462,34.0,75819.72,0.0,0.92354,0.00011,5.47679]
[1779875467392,34.01,75819.58,0.0,0.92352,0.00011,5.47792]
[1779875477496,34.01,75799.03,0.0,0.9212,0.00011,5.6021]
[1779875478349,34.01,75799.03,0.0,0.9212,0.00011,5.6021]
[1779875478495,34.01,75799.03,0.0,0.9212,0.00011,5.6021]
[1779875478503,34.01,75792.11,0.0,0.92041,0.00011,5.64378]
[1779875479040,34.01,75792.11,0.0,0.92041,0.00011,5.64378]
[1779875480516,34.01,75793.99,0.0,0.92064,0.00011,5.63199]
[1779875480827,34.01,75793.99,0.0,0.92064,0.00011,5.63199]
[1779875480910,34.01,75793.99,0.0,0.92064,0.00011,5.63199]
[1779875481000,34.01,75793.99,0.0,0.92064,0.00011,5.63181]
[1779875486986,34.0,75794.02,0.0,0.92066,0.00011,5.63089]
[1779875487193,34.0,75794.02,0.0,0.92066,0.00011,5.63089]
[1779875491264,34.0,75794.15,0.0,0.92068,0.00011,5.62937]
[1779875497196,34.0,75793.88,0.0,0.92075,0.00011,5.6237]
[1779875498762,34.0,75793.97,0.0,0.92077,0.00011,5.62282]
[1779875499272,34.0,75793.97,0.0,0.92077,0.00011,5.62282]
[1779875499329,34.0,75792.7,0.0,0.92062,0.00011,5.63034]
[1779875499616,34.0,75792.7,0.0,0.92062,0.00011,5.63034]
[1779875499917,34.0,75792.7,0.0,0.92062,0.00011,5.63034]
[1779875499930,34.0,75783.37,0.0,0.91955,0.00012,5.68694]
[1779875500702,34.0,75780.37,0.0,0.91922,0.00012,5.70476]
[1779875502716,33.99,75779.46,0.0,0.91912,0.00012,5.71002]
[1779875503219,33.99,75779.46,0.0,0.91912,0.00012,5.71002]
[1779875503228,33.99,75779.05,0.0,0.91908,0.00012,5.71191]
[1779875504718,33.99,75779.41,0.0,0.91912,0.00012,5.70972]
[1779875504861,33.99,75779.41,0.0,0.91912,0.00012,5.70972]
[1779875504915,33.99,75779.41,0.0,0.91912,0.00012,5.70972]
[1779875504963,33.99,75778.83,0.0,0.91906,0.00012,5.71296]
[1779875505718,33.99,75778.83,0.0,0.91906,0.00012,5.71296]
[1779875505922,33.99,75778.83,0.0,0.91906,0.00012,5.71296]
[1779875506023,33.99,75778.69,0.0,0.91905,0.00012,5.71351]
[1779875509500,33.99,75778.86,0.0,0.91908,0.00012,5.71187]
[1779875510527,33.99,75778.89,0.0,0.91909,0.00012,5.71138]
[1779875509765,33.99,75773.1,0.0,0.91842,0.00012,5.74643]
[1779875510772,33.99,75770.53,0.0,0.91813,0.00012,5.76181]
[1779875513793,33.98,75769.11,0.0,0.91799,0.00012,5.76937]
[1779875515134,33.98,75769.11,0.0,0.91799,0.00012,5.76937]
[1779875515174,33.98,75766.35,0.0,0.91767,0.00012,5.78592]
[1779875518691,33.98,75766.29,0.0,0.91768,0.00012,5.78509]
[1779875518828,33.98,75764.39,0.0,0.91747,0.00012,5.79635]
[1779875521849,33.95,75765.73,0.0,0.91779,0.00012,5.77946]
[1779875526937,33.95,75765.55,0.0,0.91779,0.00012,5.77938]
[1779875530752,33.94,75764.41,0.0,0.91769,0.00012,5.78441]
[1779875530912,33.94,75762.62,0.0,0.91749,0.00012,5.795]
[1779875532320,33.94,75762.62,0.0,0.91749,0.00012,5.795]
[1779875532925,33.92,75758.2,0.0,0.91706,0.00012,5.81764]
[1779875534940,33.9,75756.12,0.0,0.91698,0.00012,5.82149]
[1779875537290,33.87,75756.1,0.0,0.91715,0.00012,5.81273]
[1779875537961,33.87,75764.45,0.0,0.91814,0.00012,5.76089]
[1779875538853,33.87,75764.45,0.0,0.91814,0.00012,5.76089]
[1779875538969,33.87,75767.06,0.0,0.91845,0.00012,5.7445]
[1779875539975,33.87,75768.59,0.0,0.91864,0.00012,5.73479]
[1779875540982,33.87,75770.86,0.0,0.91891,0.00012,5.72056]
[1779875544710,33.87,75771.62,0.0,0.91899,0.00012,5.71594]
[1779875550046,33.88,75770.37,0.0,0.91879,0.00012,5.72696]
[1779875551017,33.88,75770.37,0.0,0.91879,0.00012,5.72696]
[1779875552959,33.88,75771.48,0.0,0.91897,0.00012,5.71494]
[1779875553191,33.88,75771.48,0.0,0.91897,0.00012,5.71494]
[1779875553272,33.88,75779.52,0.0,0.91989,0.00012,5.66649]
[1779875554074,33.88,75782.15,0.0,0.9202,0.00012,5.65048]
[1779875556088,33.88,75782.34,0.0,0.92021,0.00012,5.64969]
[1779875556669,33.88,75782.34,0.0,0.92021,0.00012,5.64969]
[1779875559726,33.88,75782.8,0.0,0.92025,0.00011,5.64748]
[1779875560116,33.88,75783.97,0.0,0.92038,0.00011,5.64056]
[1779875562630,33.89,75783.66,0.0,0.92034,0.00011,5.64285]
[1779875568366,33.89,75782.97,0.0,0.92024,0.00011,5.64807]
[1779875568564,33.89,75782.97,0.0,0.92024,0.00011,5.64807]
[1779875570185,33.89,75779.57,0.0,0.91984,0.00012,5.66936]
[1779875575221,33.89,75780.04,0.0,0.91988,0.00012,5.66736]
[1779875580256,33.9,75779.4,0.0,0.91979,0.00012,5.67211]
[1779875585291,33.9,75779.88,0.0,0.91982,0.00012,5.67017]
[1779875586465,33.9,75779.88,0.0,0.91982,0.00012,5.67017]
[1779875592340,33.9,75780.02,0.0,0.91982,0.00012,5.67048]
[1779875597375,33.91,75779.5,0.0,0.91974,0.00012,5.6745]
[1779875602410,33.91,75779.8,0.0,0.91976,0.00012,5.67347]
[1779875604643,33.91,75779.91,0.0,0.91977,0.00012,5.67296]
[1779875611473,33.91,75782.09,0.0,0.92007,0.00012,5.6548]
[1779875616508,33.92,75782.54,0.0,0.92011,0.00012,5.65303]
[1779875621543,33.92,75782.5,0.0,0.92008,0.00012,5.65471]
[1779875622639,33.92,75782.5,0.0,0.92008,0.00012,5.65471]
[1779875634664,33.94,75783.02,0.0,0.92003,0.00012,5.65743]
[1779875634634,33.95,75789.33,0.0,0.9207,0.00011,5.62172]
[1779875634699,33.95,75789.33,0.0,0.9207,0.00011,5.62172]
[1779875634859,33.95,75789.33,0.0,0.9207,0.00011,5.62172]
[1779875635641,33.95,75790.08,0.0,0.92077,0.00011,5.61788]
[1779875637891,33.95,75791.22,0.0,0.92088,0.00011,5.61241]
[1779875638021,33.95,75791.22,0.0,0.92088,0.00011,5.61241]
[1779875639268,33.95,75791.4,0.0,0.92088,0.00011,5.61204]
[1779875639669,33.96,75795.24,0.0,0.92131,0.00011,5.5892]
[1779875640552,33.96,75795.24,0.0,0.92131,0.00011,5.5892]
[1779875640676,33.96,75796.69,0.0,0.92148,0.00011,5.58039]
[1779875646604,33.96,75795.91,0.0,0.9214,0.00011,5.58494]
[1779875653372,33.96,75797.02,0.0,0.92151,0.00011,5.57862]
[1779875653457,33.96,75797.02,0.0,0.92151,0.00011,5.57862]
[1779875653767,33.96,75811.2,0.0,0.9231,0.00011,5.49378]
[1779875654774,33.96,75811.68,0.0,0.92315,0.00011,5.49101]
[1779875659809,33.96,75811.92,0.0,0.92317,0.00011,5.49008]
[1779875662830,33.96,75813.21,0.0,0.92331,0.00011,5.48267]
[1779875667865,33.96,75812.55,0.0,0.92323,0.00011,5.48715]
[1779875669879,33.96,75814.95,0.0,0.92349,0.00011,5.47301]
[1779875671893,33.96,75812.17,0.0,0.92325,0.00011,5.48365]
[1779875676928,33.97,75810.72,0.0,0.92308,0.00011,5.49283]
[1779875681963,33.97,75811.07,0.0,0.92311,0.00011,5.49122]
[1779875688008,33.97,75810.96,0.0,0.92309,0.00011,5.49245]
[1779875694513,33.97,75811.35,0.0,0.92312,0.00011,5.49051]
[1779875700093,33.97,75806.86,0.0,0.92261,0.00011,5.51819]
[1779875701100,33.97,75803.65,0.0,0.92224,0.00011,5.53798]
[1779875709156,33.99,75799.92,0.0,0.9217,0.00011,5.56667]
[1779875710163,34.0,75798.48,0.0,0.92152,0.00011,5.5762]
[1779875713150,34.0,75798.02,0.0,0.92146,0.00011,5.5797]
[1779875713158,34.0,75798.02,0.0,0.92146,0.00011,5.5797]
[1779875715219,34.0,75803.11,0.0,0.922,0.00011,5.55059]
[1779875720254,34.01,75803.82,0.0,0.92201,0.00011,5.55024]
[1779875724348,34.02,75804.0,0.0,0.92198,0.00011,5.55174]
[1779875729317,34.04,75802.39,0.0,0.92171,0.00011,5.56654]
[1779875730348,34.04,75802.39,0.0,0.92171,0.00011,5.56654]
[1779875736366,34.06,75802.52,0.0,0.92169,0.00011,5.56532]
[1779875741401,34.07,75802.43,0.0,0.9216,0.00011,5.56999]
[1779875746436,34.08,75802.46,0.0,0.92153,0.00011,5.57389]
[1779875751471,34.1,75802.62,0.0,0.92146,0.00011,5.57777]
[1779875754288,34.1,75802.51,0.0,0.92143,0.00011,5.57924]
[1779875754492,34.1,75805.71,0.0,0.92176,0.00011,5.56162]
[1779875756506,34.11,75802.06,0.0,0.92132,0.00011,5.58521]
[1779875757513,34.11,75800.0,0.0,0.92107,0.00011,5.59839]
[1779875758339,34.11,75800.0,0.0,0.92107,0.00011,5.59839]
[1779875758520,34.11,75796.83,0.0,0.9207,0.00011,5.61826]
[1779875761541,34.12,75790.13,0.0,0.91989,0.00011,5.66093]
[1779875762548,34.12,75788.03,0.0,0.91964,0.00011,5.67432]
[1779875766969,34.13,75788.63,0.0,0.91966,0.00011,5.67331]
[1779875769597,34.14,75785.82,0.0,0.9193,0.00012,5.69228]
[1779875772095,34.14,75785.93,0.0,0.91929,0.00012,5.69285]
[1779875777653,34.15,75786.17,0.0,0.91924,0.00012,5.69514]
[1779875784041,34.16,75786.33,0.0,0.91923,0.00012,5.69602]
[1779875790074,34.17,75786.29,0.0,0.91918,0.00012,5.69871]
[1779875795207,34.18,75786.29,0.0,0.91914,0.00012,5.69844]
[1779875802065,34.2,75786.26,0.0,0.91906,0.00012,5.70284]
[1779875807994,34.21,75786.49,0.0,0.91903,0.00012,5.70442]
[1779875813885,34.22,75786.21,0.0,0.91893,0.00012,5.70965]
[1779875814913,34.22,75784.47,0.0,0.91871,0.00012,5.72136]
[1779875817934,34.23,75786.34,0.0,0.91889,0.00012,5.71172]
[1779875819949,34.23,75786.7,0.0,0.91892,0.00012,5.71012]
[1779875820955,34.23,75789.79,0.0,0.91926,0.00012,5.69257]
[1779875826998,34.24,75790.64,0.0,0.91929,0.00011,5.69109]
[1779875831876,34.25,75790.62,0.0,0.91924,0.00011,5.69363]
[1779875837072,34.26,75791.35,0.0,0.91925,0.00011,5.69282]
[1779875842106,34.27,75791.82,0.0,0.91925,0.00011,5.69296]
[1779875847142,34.28,75791.67,0.0,0.91918,0.00011,5.69682]
[1779875849820,34.28,75791.71,0.0,0.91917,0.00011,5.69716]
[1779875855733,34.29,75792.12,0.0,0.91923,0.00011,5.69189]
[1779875862604,34.3,75792.28,0.0,0.91919,0.00011,5.69443]
[1779875862727,34.3,75792.28,0.0,0.91919,0.00011,5.69443]
[1779875862791,34.31,75795.07,0.0,0.91947,0.00011,5.67936]
[1779875863184,34.31,75795.07,0.0,0.91947,0.00011,5.67936]
[1779875863256,34.31,75799.41,0.0,0.91997,0.00011,5.65322]
[1779875864263,34.31,75802.03,0.0,0.92025,0.00011,5.63812]
[1779875866782,34.31,75801.44,0.0,0.92017,0.00011,5.64233]
[1779875868049,34.32,75800.65,0.0,0.92006,0.00011,5.6484]
[1779875868554,34.32,75800.65,0.0,0.92006,0.00011,5.6484]
[1779875870268,34.32,75798.97,0.0,0.91984,0.00011,5.6598]
[1779875873866,34.33,75799.69,0.0,0.91989,0.00011,5.65737]
[1779875883398,34.35,75799.22,0.0,0.91971,0.00011,5.6672]
[1779875885777,34.35,75799.03,0.0,0.91967,0.00011,5.66896]
[1779875891459,34.37,75799.12,0.0,0.9196,0.00011,5.67278]
[1779875893554,34.37,75799.12,0.0,0.9196,0.00011,5.67278]
[1779875894480,34.37,75797.22,0.0,0.91935,0.00011,5.68606]
[1779875901531,34.38,75797.31,0.0,0.91928,0.00011,5.6897]
[1779875903673,34.39,75797.39,0.0,0.91928,0.00011,5.68981]
[1779875905559,34.39,75794.89,0.0,0.91896,0.00011,5.70664]
[1779875911601,34.4,75794.66,0.0,0.91894,0.00011,5.70564]
[1779875912356,34.4,75794.66,0.0,0.91894,0.00011,5.70564]
[1779875914626,34.41,75797.0,0.0,0.91917,0.00011,5.69328]
[1779875915658,34.41,75797.0,0.0,0.91917,0.00011,5.69328]
[1779875917643,34.41,75799.48,0.0,0.91942,0.00011,5.68013]
[1779875921653,34.42,75799.58,0.0,0.9194,0.00011,5.68135]
[1779875926706,34.43,75799.55,0.0,0.91933,0.00011,5.68514]
[1779875931741,34.44,75798.53,0.0,0.91916,0.00011,5.69423]
[1779875936746,34.45,75798.53,0.0,0.9191,0.00011,5.69711]
[1779875939617,34.45,75798.53,0.0,0.9191,0.00011,5.69711]
[1779875944832,34.46,75799.18,0.0,0.91909,0.00011,5.69777]
[1779875945702,34.46,75799.18,0.0,0.91909,0.00011,5.69777]
[1779875945839,34.47,75801.64,0.0,0.91936,0.00011,5.68357]
[1779875948860,34.47,75804.36,0.0,0.91964,0.00011,5.66904]
[1779875953896,34.48,75803.86,0.0,0.91952,0.00011,5.67507]
[1779875958930,34.49,75803.81,0.0,0.91946,0.00011,5.67836]
[1779875963608,34.5,75803.74,0.0,0.91943,0.00011,5.68034]
[1779875969000,34.5,75803.8,0.0,0.9194,0.00011,5.68152]
[1779875969653,34.5,75803.8,0.0,0.9194,0.00011,5.68152]
[1779875975042,34.51,75803.33,0.0,0.91937,0.00011,5.6811]
[1779875985112,34.53,75803.44,0.0,0.91928,0.00011,5.68616]
[1779875987969,34.53,75803.44,0.0,0.91928,0.00011,5.68616]
[1779875991954,34.54,75803.35,0.0,0.91921,0.00011,5.68951]
[1779875992161,34.54,75801.11,0.0,0.91894,0.00011,5.70406]
[1779875993168,34.54,75798.55,0.0,0.91863,0.00011,5.71997]
[1779875999209,34.55,75799.66,0.0,0.9187,0.00011,5.71638]
[1779876000111,34.55,75799.66,0.0,0.9187,0.00011,5.71638]
[1779876001224,34.55,75803.95,0.0,0.91917,0.00011,5.69167]
[1779876002988,34.55,75803.95,0.0,0.91917,0.00011,5.69167]
[1779876004245,34.56,75801.34,0.0,0.91884,0.00011,5.70897]
[1779876005574,34.56,75801.34,0.0,0.91884,0.00011,5.70897]
[1779876006259,34.56,75802.62,0.0,0.91897,0.00011,5.70234]
[1779876008790,34.56,75802.94,0.0,0.919,0.00011,5.70096]
[1779876010719,34.57,75802.43,0.0,0.91892,0.00011,5.70509]
[1779876011296,34.57,75803.8,0.0,0.91905,0.00011,5.69793]
[1779876016873,34.58,75803.97,0.0,0.91903,0.00011,5.69906]
[1779876019832,34.58,75804.19,0.0,0.91903,0.00011,5.69936]
[1779876019930,34.59,75805.62,0.0,0.91917,0.00011,5.69187]
[1779876020193,34.59,75805.62,0.0,0.91917,0.00011,5.69187]
[1779876020967,34.59,75796.97,0.0,0.91817,0.00012,5.74424]
[1779876021370,34.59,75785.19,0.0,0.91681,0.00012,5.8153]
[1779876022562,34.59,75785.19,0.0,0.91681,0.00012,5.8153]
[1779876022663,34.59,75783.62,0.0,0.91662,0.00012,5.82515]
[1779876023457,34.59,75783.62,0.0,0.91662,0.00012,5.82515]
[1779876029521,34.59,75783.6,0.0,0.91658,0.00012,5.82694]
[1779876030485,34.6,75783.6,0.0,0.91657,0.00012,5.8276]
[1779876030577,34.6,75785.09,0.0,0.91674,0.00012,5.81891]
[1779876031444,34.6,75784.07,0.0,0.91669,0.00012,5.81905]
[1779876035587,34.6,75784.37,0.0,0.91671,0.00012,5.81825]
[1779876041514,34.61,75784.42,0.0,0.91667,0.00012,5.82032]
[1779876047287,34.61,75784.56,0.0,0.91667,0.00012,5.82014]
[1779876051752,34.62,75784.13,0.0,0.91658,0.00012,5.82508]
[1779876053260,34.62,75784.24,0.0,0.91658,0.00012,5.82507]
[1779876058635,34.63,75784.79,0.0,0.9166,0.00012,5.82371]
[1779876065684,34.63,75784.06,0.0,0.91648,0.00012,5.83041]
[1779876069712,34.64,75782.45,0.0,0.91626,0.00012,5.84143]
[1779876071508,34.64,75782.45,0.0,0.91626,0.00012,5.84143]
[1779876072733,34.64,75779.38,0.0,0.91589,0.00012,5.86095]
[1779876077768,34.65,75779.23,0.0,0.91584,0.00012,5.86324]
[1779876082803,34.65,75779.29,0.0,0.91582,0.00012,5.86422]
[1779876083296,34.65,75779.29,0.0,0.91582,0.00012,5.86422]
[1779876090859,34.66,75779.14,0.0,0.91576,0.00012,5.86751]
[1779876099921,34.66,75778.76,0.0,0.91575,0.00012,5.86581]
[1779876101284,34.66,75778.76,0.0,0.91575,0.00012,5.86581]
[1779876108985,34.67,75779.19,0.0,0.91575,0.00012,5.86557]
[1779876109992,34.67,75783.83,0.0,0.91629,0.00012,5.83774]
[1779876110999,34.67,75786.17,0.0,0.91656,0.00012,5.8239]
[1779876116036,34.68,75786.0,0.0,0.91651,0.00012,5.82654]
[1779876119057,34.68,75783.52,0.0,0.9162,0.00012,5.84249]
[1779876124092,34.69,75783.54,0.0,0.91618,0.00012,5.84382]
[1779876126106,34.69,75785.06,0.0,0.91634,0.00012,5.83523]
[1779876130134,34.69,75783.51,0.0,0.91614,0.00012,5.84583]
[1779876135169,34.7,75783.61,0.0,0.91612,0.00012,5.84666]
[1779876137042,34.7,75783.61,0.0,0.91612,0.00012,5.84666]
[1779876145029,34.7,75783.41,0.0,0.91608,0.00012,5.849]
[1779876151281,34.71,75784.18,0.0,0.91618,0.00012,5.84129]
[1779876156913,34.71,75783.7,0.0,0.91611,0.00012,5.84534]
[1779876156935,34.72,75782.04,0.0,0.9159,0.00012,5.85593]
[1779876157323,34.72,75772.98,0.0,0.91483,0.00012,5.91086]
[1779876158330,34.72,75769.79,0.0,0.91445,0.00012,5.93044]
[1779876160471,34.72,75769.76,0.0,0.91444,0.00012,5.93115]
[1779876160990,34.72,75769.76,0.0,0.91444,0.00012,5.93115]
[1779876161090,34.72,75769.79,0.0,0.91442,0.00012,5.93201]
[1779876164468,34.73,75769.69,0.0,0.91439,0.00012,5.93365]
[1779876164515,34.73,75769.69,0.0,0.91439,0.00012,5.93365]
[1779876164567,34.73,75769.69,0.0,0.91439,0.00012,5.93365]
[1779876164668,34.73,75769.69,0.0,0.91438,0.00012,5.93417]
[1779876165718,34.73,75769.69,0.0,0.91438,0.00012,5.93417]
[1779876165892,34.73,75769.69,0.0,0.91438,0.00012,5.93417]
[1779876165993,34.73,75769.81,0.0,0.91437,0.00012,5.93447]
[1779876167188,34.73,75769.81,0.0,0.91437,0.00012,5.93447]
[1779876168466,34.73,75769.72,0.0,0.91435,0.00012,5.93553]
[1779876168806,34.73,75769.38,0.0,0.9143,0.00012,5.93811]
[1779876172466,34.74,75768.82,0.0,0.91422,0.00012,5.94253]
[1779876172633,34.74,75768.82,0.0,0.91422,0.00012,5.94253]
[1779876172717,34.74,75768.82,0.0,0.91422,0.00012,5.94253]
[1779876176467,34.74,75768.94,0.0,0.9142,0.00012,5.94358]
[1779876176649,34.74,75768.94,0.0,0.9142,0.00012,5.94358]
[1779876176684,34.74,75769.06,0.0,0.91421,0.00012,5.94298]
[1779876177719,34.74,75769.06,0.0,0.91421,0.00012,5.94298]
[1779876178086,34.74,75768.92,0.0,0.91419,0.00012,5.94411]
[1779876178897,34.74,75768.92,0.0,0.91419,0.00012,5.94411]
[1779876178996,34.74,75771.69,0.0,0.91451,0.00012,5.92741]
[1779876183506,34.75,75773.74,0.0,0.91474,0.00012,5.9156]
[1779876184797,34.75,75773.74,0.0,0.91474,0.00012,5.9156]
[1779876190977,34.75,75773.56,0.0,0.91471,0.00012,5.91742]
[1779876194467,34.75,75774.34,0.0,0.91478,0.00012,5.91372]
[1779876194690,34.75,75774.34,0.0,0.91478,0.00012,5.91372]
[1779876194724,34.75,75774.34,0.0,0.91478,0.00012,5.91372]
[1779876196682,34.75,75773.58,0.0,0.91468,0.00012,5.91869]
[1779876203648,34.76,75773.88,0.0,0.91469,0.00012,5.91823]
[1779876205663,34.76,75772.42,0.0,0.91451,0.00012,5.92744]
[1779876207677,34.76,75773.81,0.0,0.91467,0.00012,5.91931]
[1779876208696,34.76,75773.81,0.0,0.91467,0.00012,5.91931]
[1779876216740,34.76,75774.93,0.0,0.91485,0.00012,5.90766]
[1779876222784,34.77,75774.36,0.0,0.91477,0.00012,5.91218]
[1779876224798,34.77,75775.52,0.0,0.9149,0.00012,5.9055]
[1779876225805,34.77,75774.38,0.0,0.91476,0.00012,5.9126]
[1779876226551,34.77,75774.38,0.0,0.91476,0.00012,5.9126]
[1779876231847,34.77,75774.83,0.0,0.91478,0.00012,5.91167]
[1779876233687,34.77,75774.83,0.0,0.91478,0.00012,5.91167]
[1779876233861,34.78,75777.53,0.0,0.91508,0.00012,5.89639]
[1779876238896,34.78,75775.92,0.0,0.91487,0.00012,5.90709]
[1779876241916,34.78,75771.91,0.0,0.91438,0.00012,5.93198]
[1779876242925,34.78,75770.1,0.0,0.91416,0.00012,5.94316]
[1779876249979,34.79,75769.48,0.0,0.91407,0.00012,5.94782]
[1779876250742,34.79,75769.48,0.0,0.91407,0.00012,5.94782]
[1779876255014,34.79,75770.71,0.0,0.9142,0.00012,5.94108]
[1779876256021,34.79,75775.95,0.0,0.91482,0.00012,5.9094]
[1779876261056,34.79,75778.51,0.0,0.91511,0.00012,5.89483]
[1779876266091,34.8,75779.45,0.0,0.9152,0.00012,5.89016]
[1779876268592,34.8,75779.81,0.0,0.91523,0.00012,5.88842]
[1779876274147,34.8,75780.03,0.0,0.91531,0.00012,5.882]
[1779876278962,34.8,75780.03,0.0,0.91531,0.00012,5.882]
[1779876279182,34.8,75790.94,0.0,0.91657,0.00012,5.81729]
[1779876280189,34.81,75793.53,0.0,0.91686,0.00012,5.80203]
[1779876280578,34.81,75793.53,0.0,0.91686,0.00012,5.80203]
[1779876281196,34.81,75786.44,0.0,0.91603,0.00012,5.84507]
[1779876286231,34.81,75788.29,0.0,0.91622,0.00012,5.83533]
[1779876291266,34.82,75788.89,0.0,0.91626,0.00012,5.83323]
[1779876298315,34.82,75788.15,0.0,0.91613,0.00012,5.83979]
[1779876300329,34.82,75789.39,0.0,0.91627,0.00012,5.83292]
[1779876304443,34.82,75789.39,0.0,0.91627,0.00012,5.83292]
[1779876306914,34.83,75789.39,0.0,0.91624,0.00012,5.83415]
[1779876320470,34.84,75789.17,0.0,0.91612,0.00012,5.84032]
[1779876325505,34.85,75789.28,0.0,0.91611,0.00012,5.84114]
[1779876333561,34.86,75784.76,0.0,0.91562,0.00012,5.86435]
[1779876336583,34.86,75785.88,0.0,0.91573,0.00012,5.85835]
[1779876338597,34.86,75787.48,0.0,0.91591,0.00012,5.84923]
[1779876343632,34.86,75787.75,0.0,0.91591,0.00012,5.84894]
[1779876349674,34.87,75789.54,0.0,0.91609,0.00012,5.83971]
[1779876351688,34.87,75790.79,0.0,0.91623,0.00012,5.83273]
[1779876356723,34.88,75790.84,0.0,0.91621,0.00012,5.8338]
[1779876361760,34.88,75791.16,0.0,0.91622,0.00012,5.8332]
[1779876362765,34.88,75794.24,0.0,0.91657,0.00012,5.81496]
[1779876364779,34.88,75795.79,0.0,0.91674,0.00012,5.80625]
[1779876367438,34.88,75796.0,0.0,0.91676,0.00012,5.8053]
[1779876367750,34.88,75796.83,0.0,0.91685,0.00012,5.80063]
[1779876367800,34.89,75797.5,0.0,0.91692,0.00012,5.79693]
[1779876372736,34.89,75797.7,0.0,0.91692,0.00012,5.79703]
[1779876374467,34.89,75797.3,0.0,0.91686,0.00012,5.80007]
[1779876374519,34.89,75797.3,0.0,0.91686,0.00012,5.80007]
[1779876374851,34.89,75797.67,0.0,0.9169,0.00012,5.79816]
[1779876381900,34.9,75797.84,0.0,0.91688,0.00012,5.79938]
[1779876384921,34.9,75795.37,0.0,0.91657,0.00012,5.81513]
[1779876390964,34.91,75795.23,0.0,0.91652,0.00012,5.81771]
[1779876395999,34.91,75795.57,0.0,0.91661,0.00012,5.81075]
[1779876401036,34.92,75795.34,0.0,0.91656,0.00012,5.81362]
[1779876406366,34.92,75795.34,0.0,0.91656,0.00012,5.81362]
[1779876407155,34.92,75795.34,0.0,0.91653,0.00012,5.81539]
[1779876407185,34.92,75796.71,0.0,0.91668,0.00012,5.80747]
[1779876413124,34.93,75797.72,0.0,0.91677,0.00012,5.80296]
[1779876418159,34.93,75797.69,0.0,0.91673,0.00012,5.80469]
[1779876422187,34.94,75796.01,0.0,0.91651,0.00012,5.81628]
[1779876427222,34.94,75795.76,0.0,0.91645,0.00012,5.81921]
[1779876435278,34.95,75795.81,0.0,0.91642,0.00012,5.82088]
[1779876440313,34.96,75796.78,0.0,0.9165,0.00012,5.81675]
[1779876452398,34.97,75796.73,0.0,0.91651,0.00012,5.81405]
[1779876462468,34.97,75796.3,0.0,0.91641,0.00012,5.81944]
[1779876469517,34.98,75796.99,0.0,0.91645,0.00012,5.81724]
[1779876469591,34.98,75796.99,0.0,0.91645,0.00012,5.81724]
[1779876470524,34.98,75798.63,0.0,0.91663,0.00012,5.8077]
[1779876471043,34.98,75798.63,0.0,0.91663,0.00012,5.8077]
[1779876477573,34.99,75799.52,0.0,0.9167,0.00012,5.80443]
[1779876478580,34.99,75798.02,0.0,0.91652,0.00012,5.81371]
[1779876481601,34.99,75795.39,0.0,0.9162,0.00012,5.83029]
[1779876487643,35.0,75795.05,0.0,0.91613,0.00012,5.83384]
[1779876492253,35.0,75795.0,0.0,0.91612,0.00012,5.83439]
[1779876492678,35.0,75796.98,0.0,0.91633,0.00012,5.82352]
[1779876494692,35.0,75802.18,0.0,0.91692,0.00012,5.79295]
[1779876497119,35.0,75802.51,0.0,0.91695,0.00012,5.79129]
[1779876498105,35.01,75805.93,0.0,0.91734,0.00011,5.77151]
[1779876505769,35.01,75806.02,0.0,0.91729,0.00011,5.77369]
[1779876510804,35.02,75805.59,0.0,0.91721,0.00012,5.77793]
[1779876515840,35.02,75805.65,0.0,0.91727,0.00011,5.77286]
[1779876520875,35.03,75805.75,0.0,0.91725,0.00011,5.77392]
[1779876525910,35.04,75809.57,0.0,0.91765,0.00011,5.75281]
[1779876526917,35.04,75807.25,0.0,0.91738,0.00011,5.76698]
[1779876530945,35.04,75805.98,0.0,0.91721,0.00011,5.77586]
[1779876535980,35.05,75805.43,0.0,0.91712,0.00012,5.78075]
[1779876541458,35.05,75805.48,0.0,0.9171,0.00012,5.78139]
[1779876541504,35.05,75803.37,0.0,0.91684,0.00012,5.79488]
[1779876542024,35.05,75801.17,0.0,0.91659,0.00012,5.80802]
[1779876543030,35.05,75799.06,0.0,0.91634,0.00012,5.8209]
[1779876544194,35.05,75799.06,0.0,0.91634,0.00012,5.8209]
[1779876546960,35.06,75798.76,0.0,0.91629,0.00012,5.82345]
[1779876547015,35.06,75798.76,0.0,0.91629,0.00012,5.82345]
[1779876547058,35.06,75797.45,0.0,0.91613,0.00012,5.83153]
[1779876548066,35.06,75793.2,0.0,0.91564,0.00012,5.85723]
[1779876549300,35.06,75790.77,0.0,0.91535,0.00012,5.87201]
[1779876559142,35.06,75791.39,0.0,0.91539,0.00012,5.87005]
[1779876564178,35.07,75791.29,0.0,0.91536,0.00012,5.87154]
[1779876572768,35.07,75791.33,0.0,0.91536,0.00012,5.87166]
[1779876575185,35.07,75793.86,0.0,0.9157,0.00012,5.85147]
[1779876576262,35.07,75801.93,0.0,0.91663,0.00012,5.80359]
[1779876577268,35.07,75803.51,0.0,0.91681,0.00012,5.79438]
[1779876579284,35.08,75803.07,0.0,0.91675,0.00012,5.79757]
[1779876583311,35.08,75800.51,0.0,0.91643,0.00012,5.81399]
[1779876585325,35.08,75793.38,0.0,0.91559,0.00012,5.8572]
[1779876586332,35.08,75790.11,0.0,0.91521,0.00012,5.87707]
[1779876587339,35.08,75781.87,0.0,0.91423,0.00012,5.92683]
[1779876587943,35.08,75781.87,0.0,0.91423,0.00012,5.92683]
[1779876588346,35.08,75780.52,0.0,0.91407,0.00012,5.93513]
[1779876589353,35.08,75776.76,0.0,0.91363,0.00012,5.95791]
[1779876590360,35.11,75774.86,0.0,0.91322,0.00012,5.97851]
[1779876592374,35.14,75778.44,0.0,0.91349,0.00012,5.96491]
[1779876598416,35.18,75778.81,0.0,0.9133,0.00012,5.9751]
[1779876602445,35.18,75780.76,0.0,0.91353,0.00012,5.9633]
[1779876607479,35.18,75781.05,0.0,0.91356,0.00012,5.96163]
[1779876612514,35.18,75781.8,0.0,0.91365,0.00012,5.95718]
[1779876615535,35.18,75778.35,0.0,0.91324,0.00012,5.97803]
[1779876620569,35.18,75777.07,0.0,0.91309,0.00012,5.98568]
[1779876625605,35.18,75777.97,0.0,0.9132,0.00012,5.98016]
[1779876628627,35.18,75779.46,0.0,0.91337,0.00012,5.97113]
[1779876633662,35.18,75779.34,0.0,0.91344,0.00012,5.96541]
[1779876638697,35.18,75778.97,0.0,0.91339,0.00012,5.96772]
[1779876643732,35.18,75778.05,0.0,0.91329,0.00012,5.97326]
[1779876652795,35.18,75777.21,0.0,0.91319,0.00012,5.97825]
[1779876657830,35.18,75777.0,0.0,0.91316,0.00012,5.97947]
[1779876662865,35.18,75777.3,0.0,0.9132,0.00012,5.9776]
[1779876665886,35.18,75775.96,0.0,0.91304,0.00012,5.98566]
[1779876671710,35.18,75776.52,0.0,0.91311,0.00012,5.98224]
[1779876680992,35.18,75777.15,0.0,0.91319,0.00012,5.97829]
[1779876693076,35.18,75777.16,0.0,0.91327,0.00012,5.97177]
[1779876699118,35.18,75777.56,0.0,0.91332,0.00012,5.96939]
[1779876706167,35.18,75778.04,0.0,0.91337,0.00012,5.96653]
[1779876711201,35.18,75777.51,0.0,0.91331,0.00012,5.96976]
[1779876716237,35.18,75777.55,0.0,0.91331,0.00012,5.96955]
[1779876721272,35.18,75777.47,0.0,0.9133,0.00012,5.97005]
[1779876723286,35.18,75779.4,0.0,0.91353,0.00012,5.95842]
[1779876729328,35.18,75779.34,0.0,0.9135,0.00012,5.96013]
[1779876734363,35.24,75779.55,0.0,0.91319,0.00012,5.97583]
[1779876740405,35.24,75780.09,0.0,0.91321,0.00012,5.97493]
[1779876745440,35.25,75779.56,0.0,0.91311,0.00012,5.98006]
[1779876750477,35.26,75778.81,0.0,0.91299,0.00012,5.98648]
[1779876756519,35.26,75778.77,0.0,0.91302,0.00012,5.9825]
[1779876762561,35.27,75779.04,0.0,0.91303,0.00012,5.98185]
[1779876768603,35.27,75778.95,0.0,0.91298,0.00012,5.98461]
[1779876782702,35.29,75778.9,0.0,0.91287,0.00012,5.99001]
[1779876789752,35.3,75778.51,0.0,0.91278,0.00012,5.99486]
[1779876794787,35.3,75776.14,0.0,0.91246,0.00012,6.01087]
[1779876799822,35.31,75776.95,0.0,0.91253,0.00012,6.00764]
[1779876804860,35.31,75776.96,0.0,0.91249,0.00012,6.00923]
[1779876813925,35.32,75779.02,0.0,0.91276,0.00012,5.99329]
[1779876815199,35.33,75781.58,0.0,0.91306,0.00012,5.97823]
[1779876815939,35.33,75783.6,0.0,0.9133,0.00012,5.96606]
[1779876817953,35.32,75785.42,0.0,0.91352,0.00012,5.9551]
[1779876822988,35.33,75786.45,0.0,0.91364,0.00012,5.94895]
[1779876828023,35.33,75787.71,0.0,0.91378,0.00012,5.94145]
[1779876833058,35.33,75787.73,0.0,0.91379,0.00012,5.94143]
[1779876838093,35.33,75788.01,0.0,0.91382,0.00012,5.93986]
[1779876840801,35.33,75788.01,0.0,0.91382,0.00012,5.93986]
[1779876841114,35.33,75791.91,0.0,0.91427,0.00012,5.91656]
[1779876847156,35.33,75792.87,0.0,0.91438,0.00012,5.91119]
[1779876850177,35.33,75795.72,0.0,0.91471,0.00012,5.89436]
[1779876853316,35.33,75795.02,0.0,0.91462,0.00012,5.89872]
[1779876853418,35.33,75800.05,0.0,0.91521,0.00012,5.86878]
[1779876856219,35.33,75802.2,0.0,0.91545,0.00012,5.85638]
[1779876857225,35.33,75805.95,0.0,0.91588,0.00012,5.83422]
[1779876858937,35.33,75807.62,0.0,0.91607,0.00012,5.82468]
[1779876861712,35.33,75809.82,0.0,0.91631,0.00012,5.81225]
[1779876863267,35.33,75811.69,0.0,0.91652,0.00011,5.80139]
[1779876868303,35.34,75811.68,0.0,0.9165,0.00011,5.80265]
[1779876873338,35.34,75813.4,0.0,0.91675,0.00011,5.78726]
[1779876874347,35.34,75817.14,0.0,0.91717,0.00011,5.76539]
[1779876875354,35.34,75818.74,0.0,0.91735,0.00011,5.75623]
[1779876876361,35.35,75820.09,0.0,0.9175,0.00011,5.74857]
[1779876878375,35.35,75821.42,0.0,0.91764,0.00011,5.74137]
[1779876880389,35.35,75824.78,0.0,0.91801,0.00011,5.72224]
[1779876881396,35.35,75827.07,0.0,0.91826,0.00011,5.70912]
[1779876882402,35.35,75830.96,0.0,0.91869,0.00011,5.68665]
[1779876885424,35.36,75832.41,0.0,0.91883,0.00011,5.6794]
[1779876886830,35.36,75832.41,0.0,0.91883,0.00011,5.6794]
[1779876887438,35.36,75835.1,0.0,0.91912,0.00011,5.66448]
[1779876888474,35.36,75835.1,0.0,0.91912,0.00011,5.66448]
[1779876888574,35.36,75835.87,0.0,0.9192,0.00011,5.66043]
[1779876892473,35.37,75841.92,0.0,0.91984,0.00011,5.62689]
[1779876893480,35.37,75843.46,0.0,0.92,0.00011,5.61842]
[1779876898515,35.37,75843.37,0.0,0.91996,0.00011,5.62064]
[1779876901536,35.37,75836.52,0.0,0.91919,0.00011,5.66084]
[1779876903551,35.38,75834.33,0.0,0.91892,0.00011,5.67463]
[1779876904558,35.38,75837.36,0.0,0.91926,0.00011,5.65733]
[1779876905564,35.38,75838.96,0.0,0.91943,0.00011,5.64841]
[1779876914628,35.39,75838.19,0.0,0.91928,0.00011,5.65625]
[1779876920670,35.39,75838.4,0.0,0.9193,0.00011,5.65513]
[1779876921677,35.39,75833.64,0.0,0.91876,0.00011,5.68301]
[1779876922684,35.39,75832.15,0.0,0.91859,0.00011,5.69222]
[1779876931747,35.4,75832.01,0.0,0.91859,0.00011,5.68991]
[1779876938796,35.41,75831.9,0.0,0.91852,0.00011,5.69345]
[1779876949873,35.43,75831.94,0.0,0.91844,0.00011,5.69769]
[1779876951886,35.43,75834.18,0.0,0.91868,0.00011,5.68536]
[1779876956922,35.44,75834.8,0.0,0.91871,0.00011,5.68383]
[1779876962964,35.44,75836.15,0.0,0.91881,0.00011,5.67843]
[1779876967999,35.45,75836.53,0.0,0.91882,0.00011,5.67832]
[1779876970013,35.45,75840.1,0.0,0.9192,0.00011,5.65831]
[1779876971019,35.46,75841.55,0.0,0.91935,0.00011,5.65029]
[1779876976055,35.46,75842.78,0.0,0.91945,0.00011,5.64541]
[1779876978069,35.47,75844.74,0.0,0.91965,0.00011,5.63493]
[1779876983104,35.47,75844.2,0.0,0.91958,0.00011,5.63825]
[1779876988140,35.47,75844.91,0.0,0.91966,0.00011,5.63426]
[1779876994096,35.47,75845.31,0.0,0.91978,0.00011,5.62569]
[1779876994142,35.47,75845.31,0.0,0.91978,0.00011,5.62569]
[1779876995189,35.47,75848.91,0.0,0.92018,0.00011,5.60488]
[1779876996467,35.47,75848.91,0.0,0.92018,0.00011,5.60488]
[1779877002239,35.47,75852.13,0.0,0.92053,0.00011,5.58675]
[1779877003247,35.47,75855.72,0.0,0.92093,0.00011,5.56565]
[1779877004253,35.47,75857.21,0.0,0.9211,0.00011,5.55677]
[1779877006267,35.47,75859.07,0.0,0.92131,0.00011,5.54553]
[1779877007274,35.47,75860.64,0.0,0.92148,0.00011,5.53623]
[1779877010295,35.46,75864.3,0.0,0.9219,0.00011,5.51447]
[1779877015330,35.46,75866.74,0.0,0.92218,0.00011,5.49954]
[1779877016337,35.46,75865.22,0.0,0.92202,0.00011,5.50813]
[1779877017344,35.46,75866.8,0.0,0.92219,0.00011,5.49886]
[1779877020365,35.46,75869.58,0.0,0.9225,0.00011,5.48238]
[1779877024393,35.46,75870.79,0.0,0.92264,0.00011,5.47487]
[1779877025400,35.46,75875.84,0.0,0.92319,0.00011,5.44577]
[1779877026407,35.46,75878.25,0.0,0.92345,0.00011,5.43189]
[1779877031442,35.45,75877.74,0.0,0.9234,0.00011,5.4345]
[1779877035470,35.45,75878.94,0.0,0.92354,0.00011,5.42738]
[1779877040505,35.45,75881.56,0.0,0.92382,0.00011,5.41213]
[1779877043525,35.45,75882.85,0.0,0.92396,0.00011,5.40468]
[1779877044535,35.45,75882.85,0.0,0.92396,0.00011,5.40468]
[1779877044849,35.45,75882.85,0.0,0.92396,0.00011,5.40468]
[1779877044878,35.45,75885.39,0.0,0.92423,0.00011,5.39017]
[1779877046472,35.45,75885.83,0.0,0.92428,0.00011,5.38766]
[1779877046547,35.45,75886.46,0.0,0.92435,0.00011,5.38408]
[1779877051982,35.45,75886.29,0.0,0.92433,0.00011,5.38509]
[1779877060645,35.45,75886.87,0.0,0.92446,0.00011,5.37577]
[1779877062659,35.45,75888.5,0.0,0.92463,0.00011,5.36655]
[1779877065445,35.45,75888.15,0.0,0.92459,0.00011,5.36863]
[1779877066687,35.45,75885.8,0.0,0.92434,0.00011,5.38208]
[1779877067393,35.45,75885.8,0.0,0.92434,0.00011,5.38208]
[1779877067531,35.45,75885.8,0.0,0.92434,0.00011,5.38208]
[1779877068410,35.45,75884.7,0.0,0.92423,0.00011,5.38836]
[1779877073722,35.45,75884.1,0.0,0.92416,0.00011,5.39184]
[1779877074750,35.45,75880.0,0.0,0.92372,0.00011,5.41525]
[1779877075757,35.45,75876.3,0.0,0.92333,0.00011,5.43641]
[1779877080792,35.45,75875.93,0.0,0.92329,0.00011,5.43826]
[1779877085827,35.45,75876.68,0.0,0.92338,0.00011,5.43367]
[1779877089082,35.45,75876.6,0.0,0.92337,0.00011,5.43402]
[1779877098924,35.45,75877.53,0.0,0.92348,0.00011,5.42815]
[1779877099337,35.45,75876.67,0.0,0.92339,0.00011,5.43302]
[1779877104354,35.45,75877.56,0.0,0.92349,0.00011,5.42773]
[1779877113022,35.45,75876.91,0.0,0.92351,0.00011,5.42468]
[1779877120071,35.45,75877.35,0.0,0.92356,0.00011,5.42188]
[1779877120675,35.45,75877.35,0.0,0.92356,0.00011,5.42188]
[1779877125106,35.45,75874.66,0.0,0.92327,0.00011,5.43709]
[1779877125675,35.45,75874.66,0.0,0.92327,0.00011,5.43709]
[1779877126112,35.45,75863.79,0.0,0.9221,0.00011,5.49948]
[1779877127120,35.45,75864.0,0.0,0.92212,0.00011,5.49811]
[1779877128127,35.45,75858.44,0.0,0.92152,0.00011,5.53003]
[1779877131148,35.44,75854.13,0.0,0.92106,0.00011,5.55432]
[1779877136183,35.44,75854.12,0.0,0.92108,0.00011,5.55312]
[1779877142226,35.43,75854.59,0.0,0.92116,0.00011,5.54891]
[1779877147261,35.43,75854.67,0.0,0.92119,0.00011,5.54723]
[1779877149275,35.43,75857.75,0.0,0.92154,0.00011,5.52893]
[1779877150282,35.43,75860.59,0.0,0.92185,0.00011,5.51231]
[1779877152296,35.43,75865.71,0.0,0.92242,0.00011,5.48242]
[1779877153755,35.43,75871.7,0.0,0.92307,0.00011,5.44785]
[1779877159345,35.42,75871.58,0.0,0.92307,0.00011,5.448]
[1779877164380,35.42,75871.74,0.0,0.92309,0.00011,5.44663]
[1779877165879,35.42,75871.74,0.0,0.92309,0.00011,5.44663]
[1779877166394,35.42,75862.59,0.0,0.9221,0.00011,5.49907]
[1779877167401,35.42,75859.45,0.0,0.92176,0.00011,5.51702]
[1779877168493,35.42,75859.45,0.0,0.92176,0.00011,5.51702]
[1779877171678,35.42,75860.1,0.0,0.92184,0.00011,5.51268]
[1779877171725,35.42,75860.1,0.0,0.92184,0.00011,5.51268]
[1779877171760,35.42,75860.1,0.0,0.92184,0.00011,5.51268]
[1779877171861,35.42,75859.69,0.0,0.92188,0.00011,5.50854]
[1779877176860,35.42,75860.26,0.0,0.92196,0.00011,5.50454]
[1779877176988,35.42,75860.26,0.0,0.92196,0.00011,5.50454]
[1779877177533,35.42,75859.65,0.0,0.9219,0.00011,5.5077]
[1779877177575,35.42,75866.63,0.0,0.92266,0.00011,5.46749]
[1779877178478,35.42,75870.09,0.0,0.92303,0.00011,5.44749]
[1779877180663,35.42,75870.15,0.0,0.92304,0.00011,5.44706]
[1779877182049,35.41,75870.22,0.0,0.92305,0.00011,5.44657]
[1779877188553,35.4,75870.65,0.0,0.9232,0.00011,5.43867]
[1779877193588,35.39,75869.73,0.0,0.92316,0.00011,5.44048]
[1779877198623,35.38,75870.34,0.0,0.92329,0.00011,5.43363]
[1779877201648,35.38,75867.36,0.0,0.92292,0.00011,5.45368]
[1779877202655,35.39,75866.09,0.0,0.92278,0.00011,5.46105]
[1779877203664,35.39,75860.09,0.0,0.92212,0.00011,5.49568]
[1779877204669,35.39,75853.08,0.0,0.92136,0.00011,5.53621]
[1779877205676,35.39,75849.48,0.0,0.92096,0.00011,5.55726]
[1779877207564,35.39,75849.42,0.0,0.92095,0.00011,5.55774]
[1779877210711,35.39,75851.1,0.0,0.92112,0.00011,5.54854]
[1779877213724,35.39,75851.14,0.0,0.92112,0.00011,5.54861]
[1779877217760,35.39,75853.49,0.0,0.92136,0.00011,5.53575]
[1779877218767,35.39,75855.0,0.0,0.92153,0.00011,5.52717]
[1779877219774,35.39,75856.87,0.0,0.92173,0.00011,5.51654]
[1779877225005,35.4,75856.89,0.0,0.92172,0.00011,5.51722]
[1779877228837,35.4,75860.88,0.0,0.92213,0.00011,5.49517]
[1779877229844,35.4,75862.84,0.0,0.92234,0.00011,5.4841]
[1779877230850,35.4,75867.55,0.0,0.92285,0.00011,5.45725]
[1779877235886,35.4,75868.4,0.0,0.923,0.00011,5.44717]
[1779877240921,35.41,75868.81,0.0,0.92302,0.00011,5.44634]
[1779877249984,35.42,75869.4,0.0,0.92303,0.00011,5.4457]
[1779877250991,35.42,75868.06,0.0,0.92288,0.00011,5.45369]
[1779877253005,35.42,75865.86,0.0,0.92263,0.00011,5.46694]
[1779877260055,35.43,75865.75,0.0,0.92258,0.00011,5.46949]
[1779877262069,35.43,75863.66,0.0,0.92234,0.00011,5.48206]
[1779877263076,35.43,75865.28,0.0,0.92251,0.00011,5.47301]
[1779877266097,35.43,75867.82,0.0,0.92277,0.00011,5.45919]
[1779877268111,35.43,75856.98,0.0,0.92158,0.00011,5.52221]
[1779877269118,35.44,75854.2,0.0,0.92127,0.00011,5.53877]
[1779877273147,35.44,75855.75,0.0,0.92143,0.00011,5.53038]
[1779877275161,35.44,75852.35,0.0,0.92105,0.00011,5.55033]
[1779877280198,35.44,75852.84,0.0,0.92109,0.00011,5.54801]
[1779877290270,35.44,75853.31,0.0,0.92115,0.00011,5.54491]
[1779877292284,35.44,75855.18,0.0,0.92145,0.00011,5.52725]
[1779877297322,35.43,75855.5,0.0,0.9215,0.00011,5.52426]
[1779877299336,35.43,75854.06,0.0,0.92135,0.00011,5.53213]
[1779877303364,35.43,75850.9,0.0,0.92102,0.00011,5.54948]
[1779877304371,35.43,75849.59,0.0,0.92088,0.00011,5.55681]
[1779877310414,35.42,75849.07,0.0,0.92086,0.00011,5.55816]
[1779877320484,35.41,75849.03,0.0,0.9209,0.00011,5.55565]
[1779877325519,35.41,75849.4,0.0,0.92097,0.00011,5.55216]
[1779877330554,35.4,75848.45,0.0,0.92089,0.00011,5.55635]
[1779877335592,35.4,75848.46,0.0,0.92092,0.00011,5.55494]
[1779877345659,35.39,75848.6,0.0,0.92098,0.00011,5.55149]
[1779877352708,35.39,75849.33,0.0,0.92118,0.00011,5.53911]
[1779877356736,35.38,75851.32,0.0,0.92141,0.00011,5.52665]
[1779877361771,35.38,75851.22,0.0,0.92142,0.00011,5.52613]
[1779877368820,35.37,75854.82,0.0,0.92185,0.00011,5.50377]
[1779877369827,35.37,75859.49,0.0,0.92236,0.00011,5.47662]
[1779877371841,35.37,75860.79,0.0,0.92251,0.00011,5.46885]
[1779877376876,35.37,75861.25,0.0,0.92257,0.00011,5.46553]
[1779877378890,35.37,75862.5,0.0,0.92271,0.00011,5.45808]
[1779877381910,35.37,75860.75,0.0,0.92253,0.00011,5.46778]
[1779877386946,35.37,75861.27,0.0,0.9226,0.00011,5.46412]
[1779877391981,35.36,75862.12,0.0,0.9227,0.00011,5.45856]
[1779877398024,35.36,75863.49,0.0,0.92286,0.00011,5.44993]
[1779877403059,35.36,75863.11,0.0,0.92283,0.00011,5.45154]
[1779877404066,35.36,75864.85,0.0,0.92302,0.00011,5.44141]
[1779877405073,35.36,75867.51,0.0,0.92331,0.00011,5.42601]
[1779877410108,35.36,75869.86,0.0,0.92357,0.00011,5.41211]
[1779877416150,35.36,75871.4,0.0,0.92382,0.00011,5.39666]
[1779877417157,35.36,75873.25,0.0,0.92402,0.00011,5.38602]
[1779877419171,35.36,75874.43,0.0,0.92415,0.00011,5.37923]
[1779877424206,35.36,75873.89,0.0,0.92409,0.00011,5.38229]
[1779877426220,35.36,75875.16,0.0,0.92423,0.00011,5.37502]
[1779877427227,35.36,75883.24,0.0,0.92509,0.00011,5.32893]
[1779877428234,35.36,75886.99,0.0,0.92549,0.00011,5.30762]
[1779877430248,35.36,75887.31,0.0,0.92552,0.00011,5.30599]
[1779877432262,35.36,75889.32,0.0,0.92573,0.00011,5.29493]
[1779877437297,35.36,75888.76,0.0,0.92565,0.00011,5.2988]
[1779877442332,35.36,75888.14,0.0,0.92558,0.00011,5.30293]
[1779877444346,35.36,75889.26,0.0,0.92569,0.00011,5.29682]
[1779877447367,35.36,75887.06,0.0,0.92545,0.00011,5.3097]
[1779877452402,35.37,75886.87,0.0,0.92542,0.00011,5.31134]
[1779877454416,35.37,75888.22,0.0,0.92556,0.00011,5.30391]
[1779877455423,35.37,75889.75,0.0,0.92572,0.00011,5.29535]
[1779877457437,35.37,75882.63,0.0,0.92496,0.00011,5.33608]
[1779877463478,35.37,75882.05,0.0,0.92489,0.00011,5.3398]
[1779877464486,35.37,75885.96,0.0,0.9253,0.00011,5.31763]
[1779877465493,35.37,75887.59,0.0,0.92547,0.00011,5.30848]
[1779877470528,35.37,75887.31,0.0,0.92543,0.00011,5.31065]
[1779877472542,35.37,75885.29,0.0,0.92529,0.00011,5.31609]
[1779877478584,35.37,75885.66,0.0,0.92532,0.00011,5.31462]
[1779877483619,35.38,75885.44,0.0,0.92529,0.00011,5.31639]
[1779877486640,35.38,75889.41,0.0,0.9257,0.00011,5.29417]
[1779877490668,35.38,75891.17,0.0,0.92588,0.00011,5.28476]
[1779877491676,35.38,75892.74,0.0,0.92604,0.00011,5.27603]
[1779877494875,35.38,75893.36,0.0,0.9261,0.00011,5.27268]
[1779877497721,35.38,75893.36,0.0,0.9261,0.00011,5.27303]
[1779877497808,35.38,75893.45,0.0,0.9261,0.00011,5.27303]
[1779877502754,35.39,75891.25,0.0,0.92585,0.00011,5.28633]
[1779877505775,35.39,75892.53,0.0,0.92597,0.00011,5.27954]
[1779877509803,35.39,75893.78,0.0,0.92609,0.0001,5.27311]
[1779877515845,35.39,75893.21,0.0,0.92602,0.00011,5.27733]
[1779877519876,35.39,75897.59,0.0,0.92646,0.0001,5.25324]
[1779877521890,35.4,75899.23,0.0,0.92663,0.0001,5.24439]
[1779877524453,35.4,75899.34,0.0,0.92663,0.0001,5.24398]
[1779877524467,35.4,75899.34,0.0,0.92663,0.0001,5.24398]
[1779877524662,35.4,75898.37,0.0,0.92653,0.0001,5.24986]
[1779877524856,35.4,75898.37,0.0,0.92653,0.0001,5.24986]
[1779877529945,35.4,75899.39,0.0,0.92661,0.0001,5.2451]
[1779877532335,35.4,75899.39,0.0,0.92661,0.0001,5.2451]
[1779877532449,35.4,75899.39,0.0,0.92661,0.0001,5.2451]
[1779877532682,35.4,75899.57,0.0,0.9267,0.0001,5.23845]
[1779877533737,35.4,75900.52,0.0,0.9268,0.0001,5.2331]
[1779877534981,35.4,75902.91,0.0,0.92704,0.0001,5.22009]
[1779877535989,35.41,75906.38,0.0,0.92739,0.0001,5.20083]
[1779877541024,35.41,75906.24,0.0,0.92736,0.0001,5.20293]
[1779877542031,35.41,75907.49,0.0,0.92748,0.0001,5.19618]
[1779877543038,35.41,75909.35,0.0,0.92767,0.0001,5.18602]
[1779877549080,35.42,75908.86,0.0,0.92759,0.0001,5.19047]
[1779877556129,35.42,75909.4,0.0,0.92761,0.0001,5.1894]
[1779877561165,35.43,75908.98,0.0,0.92754,0.0001,5.19315]
[1779877566201,35.43,75912.24,0.0,0.92785,0.0001,5.17625]
[1779877571237,35.44,75912.61,0.0,0.92786,0.0001,5.17566]
[1779877572244,35.44,75913.85,0.0,0.92798,0.0001,5.16903]
[1779877577279,35.44,75914.08,0.0,0.92798,0.0001,5.16927]
[1779877586342,35.45,75914.14,0.0,0.92794,0.0001,5.17163]
[1779877587349,35.45,75916.96,0.0,0.92822,0.0001,5.15618]
[1779877591377,35.46,75918.33,0.0,0.92841,0.0001,5.14359]
[1779877594398,35.46,75917.03,0.0,0.92826,0.0001,5.15182]
[1779877599433,35.47,75917.03,0.0,0.92823,0.0001,5.15373]
[1779877603461,35.47,75920.04,0.0,0.92851,0.0001,5.13822]
[1779877605474,35.47,75921.68,0.0,0.92867,0.0001,5.12979]
[1779877606483,35.47,75923.97,0.0,0.9289,0.0001,5.11706]
[1779877609504,35.48,75925.09,0.0,0.92899,0.0001,5.11233]
[1779877611518,35.48,75926.62,0.0,0.92913,0.0001,5.1046]
[1779877614539,35.48,75925.51,0.0,0.929,0.0001,5.11194]
[1779877616553,35.49,75926.82,0.0,0.92912,0.0001,5.10544]
[1779877617560,35.49,75924.94,0.0,0.92892,0.0001,5.11627]
[1779877619574,35.49,75923.82,0.0,0.92879,0.0001,5.12325]
[1779877624609,35.5,75925.23,0.0,0.9289,0.0001,5.11728]
[1779877626623,35.5,75927.26,0.0,0.92909,0.0001,5.10679]
[1779877631658,35.51,75927.99,0.0,0.92913,0.0001,5.10473]
[1779877636694,35.51,75927.59,0.0,0.92905,0.0001,5.10894]
[1779877640725,35.52,75929.06,0.0,0.92917,0.0001,5.10239]
[1779877642738,35.52,75927.31,0.0,0.92898,0.0001,5.11289]
[1779877646767,35.52,75928.87,0.0,0.92911,0.0001,5.1058]
[1779877652045,35.53,75928.62,0.0,0.92906,0.0001,5.10878]
[1779877655830,35.54,75926.62,0.0,0.92889,0.0001,5.11568]
[1779877656837,35.54,75921.17,0.0,0.92833,0.0001,5.14633]
[1779877658851,35.54,75922.85,0.0,0.92849,0.0001,5.13766]
[1779877663886,35.55,75922.71,0.0,0.92845,0.0001,5.14018]
[1779877669928,35.55,75922.77,0.0,0.92841,0.0001,5.14194]
[1779877674963,35.56,75923.5,0.0,0.92846,0.0001,5.13963]
[1779877677984,35.56,75921.8,0.0,0.92826,0.0001,5.15013]
[1779877681005,35.56,75907.96,0.0,0.92682,0.0001,5.22841]
[1779877682012,35.57,75904.21,0.0,0.92643,0.0001,5.24966]
[1779877687048,35.57,75904.67,0.0,0.92646,0.0001,5.24796]
[1779877694096,35.57,75905.8,0.0,0.92655,0.0001,5.24284]
[1779877700138,35.58,75906.03,0.0,0.92656,0.0001,5.24256]
[1779877703159,35.58,75907.5,0.0,0.9267,0.0001,5.23483]
[1779877704166,35.58,75905.57,0.0,0.9265,0.0001,5.24584]
[1779877705173,35.58,75903.4,0.0,0.92627,0.0001,5.25818]
[1779877709201,35.58,75897.08,0.0,0.9256,0.00011,5.29433]
[1779877710208,35.58,75894.19,0.0,0.92529,0.00011,5.31073]
[1779877712221,35.58,75892.61,0.0,0.9252,0.00011,5.31352]
[1779877717257,35.58,75892.44,0.0,0.92518,0.00011,5.31473]
[1779877722292,35.58,75891.53,0.0,0.92507,0.00011,5.32018]
[1779877728334,35.58,75892.58,0.0,0.92518,0.00011,5.31459]
[1779877733369,35.59,75892.4,0.0,0.92515,0.00011,5.31591]
[1779877738404,35.59,75892.76,0.0,0.92519,0.00011,5.31419]
[1779877744446,35.59,75893.42,0.0,0.92525,0.00011,5.31083]
[1779877749481,35.59,75894.25,0.0,0.92533,0.00011,5.3065]
[1779877754516,35.59,75895.55,0.0,0.92546,0.00011,5.29956]
[1779877761565,35.59,75895.7,0.0,0.92546,0.00011,5.2993]
[1779877766600,35.59,75895.77,0.0,0.92546,0.00011,5.29933]
[1779877772642,35.59,75895.74,0.0,0.92553,0.00011,5.29381]
[1779877773649,35.6,75903.29,0.0,0.92632,0.0001,5.25142]
[1779877775663,35.6,75905.11,0.0,0.9265,0.0001,5.24152]
[1779877780698,35.6,75903.74,0.0,0.92634,0.0001,5.25004]
[1779877786740,35.6,75904.46,0.0,0.9264,0.0001,5.24693]
[1779877788753,35.6,75897.83,0.0,0.9257,0.0001,5.28451]
[1779877789762,35.6,75890.04,0.0,0.92488,0.00011,5.32857]
[1779877792782,35.6,75887.58,0.0,0.92462,0.00011,5.34257]
[1779877797818,35.6,75887.13,0.0,0.92457,0.00011,5.34511]
[1779877807906,35.6,75893.3,0.0,0.92522,0.00011,5.31029]
[1779877808913,35.6,75895.16,0.0,0.92542,0.00011,5.29985]
[1779877809920,35.6,75902.13,0.0,0.92615,0.0001,5.26068]
[1779877814955,35.61,75903.39,0.0,0.92627,0.0001,5.25428]
[1779877815962,35.61,75905.04,0.0,0.92643,0.0001,5.24516]
[1779877817976,35.61,75906.67,0.0,0.9266,0.0001,5.23634]
[1779877826033,35.61,75905.42,0.0,0.92644,0.0001,5.24466]
[1779877831068,35.61,75904.73,0.0,0.92644,0.0001,5.24299]
[1779877836103,35.62,75903.94,0.0,0.92634,0.0001,5.24811]
[1779877841138,35.62,75903.66,0.0,0.9263,0.0001,5.25034]
[1779877845166,35.62,75897.6,0.0,0.92566,0.00011,5.28493]
[1779877846173,35.62,75892.31,0.0,0.9251,0.00011,5.31484]
[1779877851208,35.62,75892.02,0.0,0.92506,0.00011,5.31661]
[1779877857250,35.62,75892.16,0.0,0.92508,0.00011,5.31599]
[1779877861278,35.62,75890.82,0.0,0.92493,0.00011,5.32372]
[1779877862285,35.62,75888.04,0.0,0.92464,0.00011,5.33947]
[1779877867320,35.62,75889.03,0.0,0.92474,0.00011,5.33389]
[1779877870341,35.62,75890.51,0.0,0.9249,0.00011,5.32555]
[1779877873362,35.62,75891.81,0.0,0.92503,0.00011,5.31829]
[1779877878397,35.62,75892.79,0.0,0.92513,0.00011,5.31296]
[1779877883431,35.62,75893.9,0.0,0.92525,0.00011,5.30694]
[1779877888467,35.63,75894.46,0.0,0.9253,0.00011,5.30405]
[1779877894509,35.63,75897.49,0.0,0.92569,0.00011,5.28107]
[1779877900551,35.63,75897.2,0.0,0.92565,0.00011,5.28329]
[1779877905586,35.63,75898.81,0.0,0.92581,0.0001,5.27469]
[1779877907600,35.63,75900.79,0.0,0.92601,0.0001,5.26378]
[1779877909614,35.63,75903.48,0.0,0.92629,0.0001,5.24892]
[1779877915656,35.63,75904.48,0.0,0.92638,0.0001,5.24418]
[1779877920691,35.64,75903.69,0.0,0.92628,0.0001,5.24933]
[1779877921698,35.64,75902.01,0.0,0.9261,0.0001,5.2589]
[1779877922705,35.64,75894.75,0.0,0.92534,0.00011,5.29989]
[1779877924720,35.64,75894.24,0.0,0.92528,0.00011,5.30293]
[1779877929755,35.64,75894.28,0.0,0.92528,0.00011,5.30297]
[1779877935797,35.64,75894.24,0.0,0.92527,0.00011,5.30352]
[1779877938818,35.64,75892.71,0.0,0.92511,0.00011,5.31237]
[1779877940832,35.64,75889.94,0.0,0.92481,0.00011,5.32806]
[1779877944860,35.64,75888.13,0.0,0.92462,0.00011,5.33838]
[1779877949896,35.64,75888.29,0.0,0.92463,0.00011,5.33756]
[1779877954931,35.64,75888.15,0.0,0.9247,0.00011,5.33217]
[1779877959966,35.64,75884.88,0.0,0.92435,0.00011,5.3508]
[1779877960972,35.64,75882.11,0.0,0.92405,0.00011,5.3665]
[1779877963995,35.64,75883.95,0.0,0.92425,0.00011,5.35601]
[1779877969031,35.64,75883.46,0.0,0.9242,0.00011,5.35875]
[1779877971045,35.64,75882.18,0.0,0.92406,0.00011,5.36599]
[1779877976080,35.64,75882.35,0.0,0.92408,0.00011,5.36492]
[1779877981115,35.64,75882.07,0.0,0.92405,0.00011,5.36642]
[1779877986150,35.64,75880.93,0.0,0.92393,0.00011,5.37279]
[1779877988164,35.64,75882.32,0.0,0.92408,0.00011,5.36485]
[1779877990865,35.64,75881.96,0.0,0.92404,0.00011,5.36687]
[1779877990926,35.64,75880.66,0.0,0.92391,0.00011,5.3742]
[1779877992389,35.64,75878.97,0.0,0.92373,0.00011,5.38376]
[1779877998234,35.64,75878.6,0.0,0.92369,0.00011,5.38558]
[1779878000098,35.64,75878.6,0.0,0.92369,0.00011,5.38558]
[1779878000248,35.64,75870.77,0.0,0.92285,0.00011,5.4301]
[1779878001256,35.64,75863.8,0.0,0.9221,0.00011,5.46985]
[1779878002263,35.64,75858.41,0.0,0.92151,0.00011,5.50061]
[1779878003270,35.64,75854.88,0.0,0.92113,0.00011,5.52068]
[1779878007298,35.63,75853.41,0.0,0.92099,0.00011,5.52809]
[1779878008982,35.63,75849.35,0.0,0.92055,0.00011,5.55092]
[1779878014347,35.63,75849.87,0.0,0.92072,0.00011,5.53998]
[1779878017911,35.62,75850.97,0.0,0.92085,0.00011,5.53304]
[1779878018375,35.62,75843.35,0.0,0.92001,0.00011,5.57649]
[1779878019732,35.62,75843.35,0.0,0.92001,0.00011,5.57649]
[1779878022892,35.62,75841.73,0.0,0.91985,0.00011,5.58481]
[1779878023296,35.62,75841.72,0.0,0.91987,0.00011,5.58418]
[1779878024417,35.62,75839.87,0.0,0.91966,0.00011,5.595]
[1779878027438,35.62,75838.23,0.0,0.91949,0.00011,5.60388]
[1779878029700,35.62,75839.72,0.0,0.91965,0.00011,5.59539]
[1779878036501,35.62,75839.12,0.0,0.91955,0.00011,5.60093]
[1779878041538,35.62,75838.71,0.0,0.91949,0.00011,5.60383]
[1779878046498,35.63,75838.73,0.0,0.91946,0.00011,5.60555]
[1779878046790,35.63,75838.73,0.0,0.91946,0.00011,5.60555]
[1779878046879,35.63,75838.73,0.0,0.91946,0.00011,5.60555]
[1779878047066,35.63,75836.79,0.0,0.91922,0.00011,5.61771]
[1779878047719,35.63,75836.79,0.0,0.91922,0.00011,5.61771]
[1779878047815,35.63,75833.58,0.0,0.91886,0.00011,5.63637]
[1779878048590,35.63,75831.56,0.0,0.91863,0.00011,5.64854]
[1779878050603,35.64,75830.32,0.0,0.91847,0.00011,5.65654]
[1779878052618,35.64,75828.26,0.0,0.91823,0.00011,5.6693]
[1779878057658,35.65,75821.82,0.0,0.91746,0.00011,5.70873]
[1779878059022,35.65,75821.82,0.0,0.91746,0.00011,5.70873]
[1779878059123,35.65,75804.64,0.0,0.91548,0.00012,5.81014]
[1779878059255,35.65,75804.64,0.0,0.91548,0.00012,5.81014]
[1779878059322,35.65,75804.64,0.0,0.91548,0.00012,5.81014]
[1779878059880,35.65,75804.64,0.0,0.91548,0.00012,5.81014]
[1779878059897,35.65,75794.97,0.0,0.91435,0.00012,5.86734]
[1779878060675,35.65,75796.05,0.0,0.91448,0.00012,5.86099]
[1779878061773,35.65,75796.05,0.0,0.91448,0.00012,5.86099]
[1779878061890,35.65,75796.05,0.0,0.91448,0.00012,5.86099]
[1779878062038,35.65,75796.05,0.0,0.91448,0.00012,5.86099]
[1779878062048,35.65,75797.45,0.0,0.91464,0.00012,5.85283]
[1779878062689,35.65,75804.41,0.0,0.91545,0.00012,5.81169]
[1779878063319,35.65,75804.41,0.0,0.91545,0.00012,5.81169]
[1779878068731,35.65,75804.65,0.0,0.91546,0.00012,5.81107]
[1779878073766,35.65,75805.53,0.0,0.91563,0.00012,5.80008]
[1779878074671,35.65,75805.53,0.0,0.91563,0.00012,5.80008]
[1779878075969,35.65,75805.56,0.0,0.91563,0.00012,5.8002]
[1779878075997,35.65,75804.17,0.0,0.91546,0.00012,5.80853]
[1779878081822,35.66,75805.54,0.0,0.91561,0.00012,5.80112]
[1779878088407,35.66,75805.4,0.0,0.91559,0.00012,5.80223]
[1779878088870,35.66,75803.34,0.0,0.91534,0.00012,5.81508]
[1779878089568,35.66,75803.34,0.0,0.91534,0.00012,5.81508]
[1779878089878,35.66,75801.96,0.0,0.91517,0.00012,5.82336]
[1779878094915,35.66,75802.34,0.0,0.91521,0.00012,5.82168]
[1779878095922,35.66,75800.62,0.0,0.915,0.00012,5.83196]
[1779878097658,35.66,75800.71,0.0,0.91501,0.00012,5.83154]
[1779878098707,35.66,75800.71,0.0,0.91501,0.00012,5.83163]
[1779878103978,35.66,75801.44,0.0,0.91508,0.00012,5.82797]
[1779878105992,35.67,75800.05,0.0,0.91492,0.00012,5.83639]
[1779878107266,35.67,75800.48,0.0,0.91497,0.00012,5.83394]
[1779878108008,35.67,75798.38,0.0,0.91472,0.00012,5.84645]
[1779878109014,35.67,75797.01,0.0,0.91456,0.00012,5.85463]
[1779878114049,35.67,75797.04,0.0,0.91456,0.00012,5.85476]
[1779878119084,35.67,75796.84,0.0,0.91453,0.00012,5.85626]
[1779878119400,35.67,75796.84,0.0,0.91453,0.00012,5.85626]
[1779878120745,35.67,75797.45,0.0,0.9146,0.00012,5.85271]
[1779878121098,35.67,75799.32,0.0,0.91481,0.00012,5.84171]
[1779878121254,35.67,75799.32,0.0,0.91481,0.00012,5.84171]
[1779878125547,35.67,75800.63,0.0,0.91496,0.00012,5.83432]
[1779878126133,35.67,75803.92,0.0,0.91534,0.00012,5.81498]
[1779878126930,35.67,75803.92,0.0,0.91534,0.00012,5.81498]
[1779878128274,35.67,75803.58,0.0,0.91529,0.00012,5.81723]
[1779878130162,35.67,75806.78,0.0,0.91566,0.00012,5.79861]
[1779878132176,35.67,75809.91,0.0,0.9161,0.00012,5.77402]
[1779878135197,35.67,75808.37,0.0,0.91591,0.00012,5.7836]
[1779878138218,35.68,75807.04,0.0,0.91575,0.00012,5.7919]
[1779878142246,35.68,75808.49,0.0,0.9159,0.00012,5.78396]
[1779878146273,35.68,75810.21,0.0,0.91609,0.00012,5.77446]
[1779878151311,35.68,75812.07,0.0,0.91629,0.00012,5.7644]
[1779878156346,35.69,75812.83,0.0,0.91636,0.00011,5.76087]
[1779878162389,35.69,75813.63,0.0,0.91643,0.00011,5.75735]
[1779878167424,35.69,75812.9,0.0,0.91632,0.00011,5.76261]
[1779878172462,35.7,75819.55,0.0,0.91707,0.00011,5.72458]
[1779878173479,35.7,75822.53,0.0,0.9174,0.00011,5.70739]
[1779878176491,35.7,75823.96,0.0,0.91755,0.00011,5.69987]
[1779878181527,35.7,75824.33,0.0,0.91756,0.00011,5.69912]
[1779878186562,35.71,75823.96,0.0,0.91749,0.00011,5.70268]
[1779878194618,35.72,75823.57,0.0,0.91749,0.00011,5.70074]
[1779878199653,35.72,75824.07,0.0,0.91752,0.00011,5.69921]
[1779878205694,35.73,75823.52,0.0,0.91742,0.00011,5.7041]
[1779878206702,35.73,75816.96,0.0,0.91667,0.00011,5.74274]
[1779878207709,35.73,75818.61,0.0,0.91685,0.00011,5.73329]
[1779878208716,35.73,75819.93,0.0,0.917,0.00011,5.72579]
[1779878214758,35.73,75820.17,0.0,0.917,0.00011,5.72582]
[1779878219792,35.74,75820.19,0.0,0.91698,0.00011,5.72688]
[1779878222814,35.74,75821.94,0.0,0.91717,0.00011,5.71738]
[1779878228856,35.75,75822.09,0.0,0.91715,0.00011,5.718]
[1779878229862,35.75,75823.41,0.0,0.9173,0.00011,5.71053]
[1779878236912,35.75,75824.1,0.0,0.91734,0.00011,5.70835]
[1779878241947,35.76,75824.41,0.0,0.91735,0.00011,5.70786]
[1779878242954,35.76,75826.84,0.0,0.91762,0.00011,5.69395]
[1779878245974,35.76,75828.11,0.0,0.91775,0.00011,5.68741]
[1779878248995,35.76,75825.47,0.0,0.91743,0.00011,5.70368]
[1779878250009,35.76,75821.61,0.0,0.91699,0.00011,5.72652]
[1779878254031,35.77,75820.45,0.0,0.91692,0.00011,5.72784]
[1779878259066,35.77,75820.4,0.0,0.91689,0.00011,5.72935]
[1779878264101,35.78,75820.19,0.0,0.91684,0.00011,5.73182]
[1779878266115,35.78,75824.88,0.0,0.91737,0.00011,5.70492]
[1779878267122,35.78,75826.14,0.0,0.91751,0.00011,5.69783]
[1779878272157,35.78,75827.59,0.0,0.91764,0.00011,5.69088]
[1779878275178,35.79,75826.31,0.0,0.91747,0.00011,5.69958]
[1779878281220,35.79,75827.16,0.0,0.91753,0.00011,5.69645]
[1779878287262,35.8,75827.32,0.0,0.91752,0.00011,5.69732]
[1779878296325,35.81,75826.5,0.0,0.91737,0.00011,5.70479]
[1779878301360,35.81,75825.61,0.0,0.91724,0.00011,5.71139]
[1779878306398,35.82,75825.84,0.0,0.91724,0.00011,5.71143]
[1779878311433,35.82,75826.0,0.0,0.91732,0.00011,5.70545]
[1779878316469,35.83,75826.6,0.0,0.91736,0.00011,5.70336]
[1779878321504,35.83,75826.42,0.0,0.91731,0.00011,5.70584]
[1779878326539,35.84,75825.88,0.0,0.91722,0.00011,5.71041]
[1779878328557,35.84,75809.63,0.0,0.91535,0.00012,5.80603]
[1779878329560,35.84,75805.85,0.0,0.9149,0.00012,5.82873]
[1779878330567,35.84,75804.47,0.0,0.91474,0.00012,5.83694]
[1779878337616,35.84,75803.61,0.0,0.91461,0.00012,5.84318]
[1779878343658,35.84,75803.17,0.0,0.91456,0.00012,5.8461]
[1779878348693,35.85,75802.56,0.0,0.91448,0.00012,5.84991]
[1779878353728,35.85,75801.96,0.0,0.91441,0.00012,5.85362]
[1779878355742,35.85,75800.63,0.0,0.91425,0.00012,5.86151]
[1779878356742,35.85,75800.63,0.0,0.91425,0.00012,5.86151]
[1779878357757,35.85,75786.77,0.0,0.91262,0.00012,5.94354]
[1779878358764,35.85,75780.71,0.0,0.9119,0.00012,5.97981]
[1779878359770,35.85,75778.69,0.0,0.91165,0.00012,5.99203]
[1779878364806,35.85,75778.54,0.0,0.91162,0.00012,5.99345]
[1779878369841,35.85,75782.93,0.0,0.91213,0.00012,5.96821]
[1779878370847,35.85,75785.76,0.0,0.91246,0.00012,5.95161]
[1779878376148,35.86,75785.78,0.0,0.91253,0.00012,5.94594]
[1779878381925,35.86,75785.65,0.0,0.91248,0.00012,5.94844]
[1779878386960,35.87,75785.4,0.0,0.91242,0.00012,5.95113]
[1779878388974,35.87,75786.79,0.0,0.91258,0.00012,5.94337]
[1779878389981,35.87,75780.46,0.0,0.91182,0.00012,5.98123]
[1779878390988,35.87,75779.02,0.0,0.91164,0.00012,5.9904]
[1779878396023,35.88,75778.89,0.0,0.91156,0.00012,5.99408]
[1779878399348,35.89,75780.82,0.0,0.91175,0.00012,5.98493]
[1779878403072,35.89,75775.46,0.0,0.91107,0.00012,6.01864]
[1779878404079,35.9,75772.41,0.0,0.91069,0.00012,6.03737]
[1779878409114,35.9,75772.21,0.0,0.91062,0.00012,6.04105]
[1779878415156,35.91,75773.05,0.0,0.91066,0.00012,6.03901]
[1779878420191,35.92,75771.91,0.0,0.91048,0.00012,6.04828]
[1779878424219,35.93,75774.96,0.0,0.9108,0.00012,6.03202]
[1779878427240,35.93,75773.11,0.0,0.91058,0.00012,6.04337]
[1779878431268,35.93,75775.25,0.0,0.91091,0.00012,6.02442]
[1779878436304,35.93,75775.6,0.0,0.91094,0.00012,6.02292]
[1779878441339,35.93,75775.99,0.0,0.91097,0.00012,6.02123]
[1779878446374,35.94,75776.31,0.0,0.911,0.00012,6.01995]
[1779878453423,35.94,75775.8,0.0,0.91092,0.00012,6.02398]
[1779878456444,35.94,75772.97,0.0,0.91057,0.00012,6.0411]
[1779878457451,35.94,75769.24,0.0,0.91012,0.00012,6.06359]
[1779878463495,35.94,75768.7,0.0,0.91005,0.00012,6.06718]
[1779878469538,35.94,75769.44,0.0,0.91013,0.00012,6.06315]
[1779878474573,35.95,75771.58,0.0,0.91038,0.00012,6.05074]
[1779878479608,35.95,75772.6,0.0,0.91049,0.00012,6.04516]
[1779878487666,35.95,75772.98,0.0,0.91052,0.00012,6.04373]
[1779878490687,35.95,75771.44,0.0,0.91033,0.00012,6.05322]
[1779878493708,35.95,75769.56,0.0,0.91018,0.00012,6.05812]
[1779878496729,35.95,75767.44,0.0,0.90992,0.00012,6.07101]
[1779878501766,35.95,75766.66,0.0,0.90982,0.00012,6.0759]
[1779878502773,35.95,75768.23,0.0,0.91001,0.00012,6.06656]
[1779878507807,35.95,75768.42,0.0,0.91003,0.00012,6.06572]
[1779878514857,35.96,75767.61,0.0,0.90992,0.00012,6.07091]
[1779878519892,35.96,75766.11,0.0,0.90974,0.00012,6.0801]
[1779878525934,35.96,75766.93,0.0,0.90983,0.00012,6.07538]
[1779878531975,35.96,75767.14,0.0,0.90985,0.00012,6.07435]
[1779878537011,35.96,75767.93,0.0,0.90995,0.00012,6.06982]
[1779878539025,35.96,75769.54,0.0,0.91014,0.00012,6.06029]
[1779878540032,35.96,75774.3,0.0,0.91071,0.00012,6.03195]
[1779878541039,35.96,75775.96,0.0,0.91091,0.00012,6.02216]
[1779878546073,35.96,75776.38,0.0,0.91095,0.00012,6.02024]
[1779878554130,35.96,75776.51,0.0,0.91107,0.00012,6.01174]
[1779878559164,35.95,75775.83,0.0,0.911,0.00012,6.01502]
[1779878564200,35.96,75776.04,0.0,0.91102,0.00012,6.01441]
[1779878569236,35.96,75775.89,0.0,0.91099,0.00012,6.0156]
[1779878575278,35.95,75775.97,0.0,0.91103,0.00012,6.01379]
[1779878580313,35.95,75775.73,0.0,0.91102,0.00012,6.01412]
[1779878585348,35.95,75776.1,0.0,0.91109,0.00012,6.01084]
[1779878590383,35.94,75775.92,0.0,0.91109,0.00012,6.01085]
[1779878592399,35.94,75774.48,0.0,0.91092,0.00012,6.019]
[1779878597432,35.94,75774.32,0.0,0.91093,0.00012,6.01885]
[1779878600453,35.94,75777.56,0.0,0.91133,0.00012,5.9989]
[1779878601460,35.93,75779.2,0.0,0.91153,0.00012,5.98892]
[1779878606495,35.93,75778.96,0.0,0.91152,0.00012,5.98945]
[1779878611530,35.93,75778.35,0.0,0.91155,0.00012,5.98544]
[1779878617572,35.92,75779.21,0.0,0.91167,0.00012,5.97931]
[1779878627642,35.92,75779.43,0.0,0.91173,0.00012,5.97631]
[1779878632676,35.92,75784.65,0.0,0.91237,0.00012,5.94451]
[1779878633684,35.92,75789.0,0.0,0.91289,0.00012,5.91863]
[1779878634691,35.92,75790.34,0.0,0.91305,0.00012,5.91062]
[1779878639726,35.91,75791.21,0.0,0.91315,0.00012,5.90517]
[1779878644761,35.91,75790.65,0.0,0.91309,0.00012,5.90819]
[1779878645769,35.91,75796.93,0.0,0.91383,0.00012,5.87104]
[1779878646775,35.91,75798.39,0.0,0.914,0.00012,5.86243]
[1779878647466,35.91,75798.39,0.0,0.914,0.00012,5.86243]
[1779878647660,35.91,75798.39,0.0,0.914,0.00012,5.86243]
[1779878649526,35.91,75800.31,0.0,0.91423,0.00012,5.85114]
[1779878650803,35.91,75784.58,0.0,0.91238,0.00012,5.94413]
[1779878651810,35.91,75782.04,0.0,0.91208,0.00012,5.95909]
[1779878654211,35.91,75782.64,0.0,0.91215,0.00012,5.95538]
[1779878654403,35.91,75782.64,0.0,0.91215,0.00012,5.95538]
[1779878654505,35.91,75787.04,0.0,0.91268,0.00012,5.92916]
[1779878654831,35.91,75788.58,0.0,0.91286,0.00012,5.91995]
[1779878656338,35.91,75789.97,0.0,0.91302,0.00012,5.91164]
[1779878659866,35.91,75791.92,0.0,0.91326,0.00012,5.89986]
[1779878665908,35.91,75792.67,0.0,0.91335,0.00012,5.89518]
[1779878670843,35.91,75792.6,0.0,0.91335,0.00012,5.89544]
[1779878671193,35.91,75792.6,0.0,0.91335,0.00012,5.89544]
[1779878671732,35.91,75792.6,0.0,0.91335,0.00012,5.89544]
[1779878671295,35.91,75797.23,0.0,0.91398,0.00012,5.86155]
[1779878672163,35.91,75797.23,0.0,0.91398,0.00012,5.86155]
[1779878672240,35.91,75799.33,0.0,0.91422,0.00012,5.84918]
[1779878679001,35.91,75800.35,0.0,0.91434,0.00012,5.84343]
[1779878681270,35.91,75800.16,0.0,0.91431,0.00012,5.84458]
[1779878682023,35.91,75789.99,0.0,0.91312,0.00012,5.90465]
[1779878683030,35.91,75788.07,0.0,0.91289,0.00012,5.91596]
[1779878683921,35.91,75788.07,0.0,0.91289,0.00012,5.91596]
[1779878689701,35.91,75788.98,0.0,0.91301,0.00012,5.91025]
[1779878691471,35.91,75790.09,0.0,0.91314,0.00012,5.90358]
[1779878692521,35.91,75794.38,0.0,0.91365,0.00012,5.87814]
[1779878693100,35.91,75796.89,0.0,0.91394,0.00012,5.86332]
[1779878694107,35.91,75798.6,0.0,0.91414,0.00012,5.85326]
[1779878695553,35.91,75798.6,0.0,0.91414,0.00012,5.85326]
[1779878695616,35.91,75797.21,0.0,0.91398,0.00012,5.86148]
[1779878696264,35.91,75797.21,0.0,0.91398,0.00012,5.86148]
[1779878700557,35.91,75795.97,0.0,0.91383,0.00012,5.86881]
[1779878706210,35.91,75796.39,0.0,0.91388,0.00012,5.86639]
[1779878707416,35.91,75796.39,0.0,0.91388,0.00012,5.86639]
[1779878708224,35.91,75798.7,0.0,0.91415,0.00012,5.8528]
[1779878713259,35.91,75799.13,0.0,0.9142,0.00012,5.85043]
[1779878716280,35.91,75800.76,0.0,0.91438,0.00012,5.84093]
[1779878717287,35.91,75802.69,0.0,0.91461,0.00012,5.82963]
[1779878721315,35.91,75807.25,0.0,0.91513,0.00012,5.80312]
[1779878724336,35.91,75808.73,0.0,0.9153,0.00012,5.79475]
[1779878725343,35.91,75812.93,0.0,0.91578,0.00012,5.77027]
[1779878726349,35.91,75814.2,0.0,0.91592,0.00012,5.76299]
[1779878728364,35.91,75816.8,0.0,0.91622,0.00011,5.74812]
[1779878729371,35.91,75815.5,0.0,0.91606,0.00011,5.75589]
[1779878732392,35.92,75814.3,0.0,0.916,0.00012,5.7569]
[1779878737427,35.92,75813.09,0.0,0.91584,0.00012,5.76481]
[1779878742461,35.92,75814.25,0.0,0.91596,0.00012,5.75882]
[1779878746489,35.92,75813.03,0.0,0.91581,0.00012,5.7666]
[1779878751525,35.93,75812.43,0.0,0.91573,0.00012,5.77085]
[1779878752532,35.93,75815.24,0.0,0.91605,0.00011,5.75457]
[1779878755553,35.93,75818.33,0.0,0.91639,0.00011,5.73701]
[1779878756560,35.93,75820.66,0.0,0.91665,0.00011,5.72361]
[1779878757567,35.93,75822.74,0.0,0.91689,0.00011,5.71169]
[1779878763609,35.93,75826.43,0.0,0.91728,0.00011,5.69161]
[1779878764616,35.93,75825.23,0.0,0.91714,0.00011,5.69882]
[1779878768647,35.94,75813.07,0.0,0.91573,0.00012,5.7707]
[1779878769654,35.94,75809.25,0.0,0.91528,0.00012,5.7933]
[1779878770661,35.94,75806.89,0.0,0.915,0.00012,5.80759]
[1779878771667,35.94,75808.87,0.0,0.91522,0.00012,5.7964]
[1779878772675,35.94,75807.43,0.0,0.91505,0.00012,5.80524]
[1779878773682,35.94,75805.43,0.0,0.91481,0.00012,5.81738]
[1779878774351,35.94,75805.43,0.0,0.91481,0.00012,5.81738]
[1779878774689,35.95,75796.08,0.0,0.91371,0.00012,5.87277]
[1779878775112,35.95,75796.08,0.0,0.91371,0.00012,5.87277]
[1779878776703,35.95,75795.21,0.0,0.91359,0.00012,5.87886]
[1779878777348,35.95,75795.21,0.0,0.91359,0.00012,5.87886]
[1779878777683,35.95,75795.21,0.0,0.91359,0.00012,5.87886]
[1779878777710,35.95,75793.72,0.0,0.91341,0.00012,5.88793]
[1779878779724,35.95,75791.28,0.0,0.91311,0.00012,5.90286]
[1779878783718,35.95,75792.15,0.0,0.9132,0.00012,5.89847]
[1779878784759,35.96,75789.63,0.0,0.91289,0.00012,5.91385]
[1779878786773,35.96,75778.72,0.0,0.91158,0.00012,5.97896]
[1779878787780,35.96,75777.28,0.0,0.91141,0.00012,5.98765]
[1779878788787,35.96,75784.19,0.0,0.91223,0.00012,5.94676]
[1779878793835,35.96,75792.02,0.0,0.91322,0.00012,5.89485]
[1779878794842,35.96,75793.35,0.0,0.91337,0.00012,5.88727]
[1779878798816,35.96,75793.09,0.0,0.91333,0.00012,5.88961]
[1779878799487,35.97,75794.07,0.0,0.91344,0.00012,5.8841]
[1779878799877,35.97,75798.75,0.0,0.91398,0.00012,5.8568]
[1779878800911,35.97,75798.75,0.0,0.91398,0.00012,5.8568]
[1779878804300,35.97,75799.58,0.0,0.91406,0.00012,5.85289]
[1779878811652,35.97,75798.73,0.0,0.91396,0.00012,5.85789]
[1779878814982,35.97,75800.96,0.0,0.91422,0.00012,5.84476]
[1779878820027,35.97,75801.21,0.0,0.91425,0.00012,5.84336]
[1779878822033,35.97,75802.71,0.0,0.91442,0.00012,5.83458]
[1779878825054,35.97,75801.18,0.0,0.91424,0.00012,5.84363]
[1779878826387,35.97,75801.18,0.0,0.91424,0.00012,5.84363]
[1779878826843,35.97,75801.18,0.0,0.91424,0.00012,5.84363]
[1779878827068,35.97,75798.46,0.0,0.91392,0.00012,5.85965]
[1779878828087,35.97,75798.46,0.0,0.91392,0.00012,5.85965]
[1779878830039,35.97,75796.76,0.0,0.91373,0.00012,5.86963]
[1779878832492,35.97,75796.8,0.0,0.91373,0.00012,5.86937]
[1779878832834,35.97,75796.8,0.0,0.91373,0.00012,5.86937]
[1779878836266,35.97,75796.47,0.0,0.91367,0.00012,5.87247]
[1779878837407,35.98,75796.13,0.0,0.91362,0.00012,5.87477]
[1779878839896,35.98,75796.35,0.0,0.91364,0.00012,5.87406]
[1779878840200,35.98,75796.76,0.0,0.91367,0.00012,5.87223]
[1779878840244,35.98,75791.33,0.0,0.91304,0.00012,5.90425]
[1779878841175,35.98,75783.6,0.0,0.91212,0.00012,5.95021]
[1779878843189,35.98,75782.25,0.0,0.91195,0.00012,5.95854]
[1779878845205,35.98,75779.84,0.0,0.91165,0.00012,5.97315]
[1779878850239,35.99,75785.43,0.0,0.91228,0.00012,5.94229]
[1779878852253,35.99,75788.33,0.0,0.9127,0.00012,5.91894]
[1779878853819,35.99,75791.33,0.0,0.91304,0.00012,5.90167]
[1779878859302,36.0,75792.03,0.0,0.9131,0.00012,5.89874]
[1779878864949,36.0,75791.91,0.0,0.91307,0.00012,5.9004]
[1779878865303,36.0,75791.91,0.0,0.91306,0.00012,5.90087]
[1779878870381,36.01,75784.43,0.0,0.91215,0.00012,5.94627]
[1779878875522,36.01,75785.59,0.0,0.91224,0.00012,5.94164]
[1779878878705,36.02,75788.18,0.0,0.9125,0.00012,5.92864]
[1779878882729,36.03,75795.05,0.0,0.91328,0.00012,5.88969]
[1779878883917,36.03,75795.05,0.0,0.91328,0.00012,5.88969]
[1779878883929,36.03,75799.45,0.0,0.91379,0.00012,5.86434]
[1779878885933,36.03,75800.76,0.0,0.91394,0.00012,5.85692]
[1779878892537,36.04,75801.09,0.0,0.91393,0.00012,5.8571]
[1779878897572,36.04,75802.43,0.0,0.91406,0.00012,5.85072]
[1779878898966,36.04,75804.41,0.0,0.91428,0.00012,5.83974]
[1779878901600,36.04,75805.95,0.0,0.91444,0.00012,5.83139]
[1779878906635,36.05,75805.58,0.0,0.91437,0.00012,5.83525]
[1779878911670,36.06,75806.0,0.0,0.91447,0.00012,5.82791]
[1779878912677,36.06,75802.85,0.0,0.91409,0.00012,5.8467]
[1779878913265,36.06,75802.85,0.0,0.91409,0.00012,5.8467]
[1779878913492,36.06,75802.85,0.0,0.91409,0.00012,5.8467]
[1779878913684,36.06,75792.72,0.0,0.9129,0.00012,5.90658]
[1779878914691,36.06,75789.59,0.0,0.91252,0.00012,5.92535]
[1779878915178,36.06,75789.59,0.0,0.91252,0.00012,5.92535]
[1779878915698,36.06,75797.59,0.0,0.91346,0.00012,5.87843]
[1779878917712,36.06,75800.7,0.0,0.91382,0.00012,5.86061]
[1779878920733,36.06,75802.14,0.0,0.91397,0.00012,5.85301]
[1779878923754,36.07,75803.5,0.0,0.91411,0.00012,5.84594]
[1779878928858,36.07,75802.35,0.0,0.91395,0.00012,5.85392]
[1779878928959,36.07,75799.02,0.0,0.91355,0.00012,5.87408]
[1779878930804,36.07,75797.34,0.0,0.91335,0.00012,5.88423]
[1779878935839,36.08,75797.62,0.0,0.91336,0.00012,5.88386]
[1779878937852,36.08,75799.66,0.0,0.91358,0.00012,5.87238]
[1779878938860,36.08,75801.39,0.0,0.91378,0.00012,5.86275]
[1779878941888,36.09,75802.91,0.0,0.91394,0.00012,5.8547]
[1779878942895,36.09,75804.23,0.0,0.91409,0.00012,5.84726]
[1779878944909,36.09,75809.4,0.0,0.91469,0.00012,5.81696]
[1779878945916,36.09,75811.39,0.0,0.91492,0.00012,5.80536]
[1779878950954,36.09,75810.64,0.0,0.91483,0.00012,5.80999]
[1779878952968,36.09,75805.92,0.0,0.91428,0.00012,5.83768]
[1779878958004,36.09,75805.81,0.0,0.91425,0.00012,5.83926]
[1779878963043,36.1,75806.89,0.0,0.91434,0.00012,5.83461]
[1779878968081,36.1,75807.28,0.0,0.91435,0.00012,5.8341]
[1779878970095,36.1,75810.88,0.0,0.91475,0.00012,5.81375]
[1779878976138,36.11,75811.12,0.0,0.91482,0.00012,5.80817]
[1779878978151,36.11,75809.76,0.0,0.91464,0.00012,5.81688]
[1779878983187,36.12,75809.85,0.0,0.91462,0.00012,5.8182]
[1779878988222,36.13,75809.52,0.0,0.91455,0.00012,5.82192]
[1779878993257,36.13,75808.99,0.0,0.91445,0.00012,5.8268]
[1779878994264,36.13,75805.45,0.0,0.91403,0.00012,5.84786]
[1779878995271,36.14,75802.03,0.0,0.91363,0.00012,5.86822]
[1779878996278,36.14,75800.21,0.0,0.91336,0.00012,5.88172]
[1779878998292,36.16,75804.59,0.0,0.91377,0.00012,5.8613]
[1779879003329,36.17,75804.45,0.0,0.91372,0.00012,5.86362]
[1779879006349,36.17,75802.68,0.0,0.9135,0.00012,5.87487]
[1779879009370,36.17,75803.98,0.0,0.91363,0.00012,5.86806]
[1779879012399,36.18,75802.28,0.0,0.91342,0.00012,5.87887]
[1779879015427,36.18,75799.56,0.0,0.91308,0.00012,5.89563]
[1779879016434,36.19,75797.78,0.0,0.91282,0.00012,5.90851]
[1779879019347,36.2,75796.94,0.0,0.91264,0.00012,5.91776]
[1779879020461,36.23,75793.04,0.0,0.91202,0.00012,5.94876]
[1779879021243,36.23,75793.04,0.0,0.91202,0.00012,5.94876]
[1779879021469,36.25,75791.64,0.0,0.91174,0.00012,5.96256]
[1779879026504,36.28,75793.68,0.0,0.9118,0.00012,5.95983]
[1779879032546,36.28,75793.73,0.0,0.91186,0.00012,5.95466]
[1779879037582,36.29,75793.37,0.0,0.9118,0.00012,5.95754]
[1779879039596,36.29,75796.27,0.0,0.91214,0.00012,5.94081]
[1779879040603,36.29,75801.48,0.0,0.91275,0.00012,5.91042]
[1779879045638,36.29,75802.49,0.0,0.91284,0.00012,5.90564]
[1779879046645,36.29,75803.89,0.0,0.913,0.00012,5.89768]
[1779879051681,36.3,75805.84,0.0,0.91321,0.00012,5.88749]
[1779879052688,36.3,75807.94,0.0,0.91345,0.00012,5.87547]
[1779879053695,36.3,75810.76,0.0,0.91377,0.00012,5.85928]
[1779879055709,36.3,75814.24,0.0,0.91416,0.00012,5.8396]
[1779879056716,36.3,75819.18,0.0,0.91473,0.00012,5.81083]
[1779879057723,36.3,75821.2,0.0,0.91497,0.00012,5.79911]
[1779879062758,36.3,75820.45,0.0,0.91488,0.00012,5.80362]
[1779879067793,36.3,75821.39,0.0,0.91498,0.00012,5.7983]
[1779879072832,36.3,75821.07,0.0,0.91494,0.00012,5.80032]
[1779879074846,36.3,75819.73,0.0,0.91479,0.00012,5.80817]
[1779879079888,36.3,75819.77,0.0,0.91479,0.00012,5.80805]
[1779879080895,36.3,75825.57,0.0,0.91545,0.00011,5.77442]
[1779879081902,36.3,75829.07,0.0,0.91585,0.00011,5.75418]
[1779879083916,36.3,75829.91,0.0,0.91595,0.00011,5.74951]
[1779879088953,36.31,75830.12,0.0,0.91596,0.00011,5.74888]
[1779879092981,36.31,75831.71,0.0,0.91621,0.00011,5.73365]
[1779879093988,36.31,75833.01,0.0,0.91636,0.00011,5.72628]
[1779879098016,36.31,75831.58,0.0,0.91619,0.00011,5.7351]
[1779879102044,36.31,75829.97,0.0,0.91599,0.00011,5.74495]
[1779879103051,36.32,75828.25,0.0,0.91577,0.00011,5.75627]
[1779879108086,36.32,75827.06,0.0,0.91562,0.00011,5.76375]
[1779879109093,36.32,75820.41,0.0,0.91484,0.00012,5.8032]
[1779879110100,36.32,75818.96,0.0,0.91467,0.00012,5.81165]
[1779879112114,36.32,75817.54,0.0,0.91451,0.00012,5.81994]
[1779879114128,36.32,75812.97,0.0,0.91397,0.00012,5.8469]
[1779879121177,36.33,75813.03,0.0,0.91393,0.00012,5.8488]
[1779879123191,36.33,75823.15,0.0,0.91509,0.00011,5.79041]
[1779879124198,36.33,75825.58,0.0,0.91537,0.00011,5.77652]
[1779879126212,36.33,75827.27,0.0,0.91556,0.00011,5.76703]
[1779879132254,36.33,75826.7,0.0,0.91548,0.00011,5.77081]
[1779879137289,36.34,75827.22,0.0,0.91552,0.00011,5.76875]
[1779879142324,36.37,75827.79,0.0,0.91538,0.00011,5.77593]
[1779879147359,36.38,75828.55,0.0,0.91546,0.00011,5.7721]
[1779879148365,36.38,75825.72,0.0,0.91513,0.00011,5.78854]
[1779879149373,36.38,75823.22,0.0,0.91485,0.00012,5.80305]
[1779879154410,36.38,75822.93,0.0,0.91489,0.00012,5.79827]
[1779879155417,36.38,75820.21,0.0,0.91458,0.00012,5.81406]
[1779879157431,36.38,75818.95,0.0,0.91444,0.00012,5.82136]
[1779879161461,36.38,75817.02,0.0,0.91421,0.00012,5.83248]
[1779879162467,36.38,75812.23,0.0,0.91365,0.00012,5.86067]
[1779879164482,36.38,75810.37,0.0,0.91343,0.00012,5.87206]
[1779879170524,36.38,75810.87,0.0,0.91345,0.00012,5.87075]
[1779879171532,36.38,75812.49,0.0,0.91364,0.00012,5.86158]
[1779879173545,36.39,75811.25,0.0,0.91348,0.00012,5.86937]
[1779879178580,36.39,75812.42,0.0,0.91359,0.00012,5.86392]
[1779879181601,36.39,75816.67,0.0,0.91407,0.00012,5.83982]
[1779879182608,36.39,75818.03,0.0,0.91423,0.00012,5.83203]
[1779879185629,36.4,75819.6,0.0,0.9144,0.00012,5.82326]
[1779879190664,36.4,75818.01,0.0,0.9142,0.00012,5.83314]
[1779879196706,36.4,75818.7,0.0,0.91427,0.00012,5.82987]
[1779879202748,36.4,75818.9,0.0,0.91428,0.00012,5.82946]
[1779879209797,36.41,75818.92,0.0,0.91426,0.00012,5.83023]
[1779879214833,36.41,75820.68,0.0,0.91454,0.00012,5.8141]
[1779879219868,36.41,75821.48,0.0,0.91463,0.00012,5.8095]
[1779879222889,36.41,75820.01,0.0,0.91446,0.00012,5.81805]
[1779879224903,36.41,75817.78,0.0,0.9142,0.00012,5.83099]
[1779879227924,36.41,75819.3,0.0,0.91438,0.00012,5.82211]
[1779879232959,36.41,75819.39,0.0,0.91439,0.00012,5.82154]
[1779879237994,36.41,75819.28,0.0,0.91438,0.00012,5.82215]
[1779879243035,36.41,75820.0,0.0,0.91446,0.00012,5.81794]
[1779879245049,36.41,75818.79,0.0,0.91432,0.00012,5.82496]
[1779879249077,36.41,75817.2,0.0,0.91414,0.00012,5.83415]
[1779879254112,36.41,75818.1,0.0,0.91421,0.00012,5.83057]
[1779879259147,36.42,75818.48,0.0,0.91423,0.00012,5.82961]
[1779879264185,36.42,75819.48,0.0,0.91433,0.00012,5.82444]
[1779879269221,36.42,75819.72,0.0,0.91435,0.00012,5.82325]
[1779879274263,36.42,75820.03,0.0,0.91447,0.00012,5.81517]
[1779879276278,36.42,75818.5,0.0,0.91429,0.00012,5.82404]
[1779879283327,36.42,75818.85,0.0,0.91431,0.00012,5.82312]
[1779879287355,36.43,75817.41,0.0,0.91412,0.00012,5.83284]
[1779879294404,36.44,75816.47,0.0,0.91396,0.00012,5.84052]
[1779879296417,36.44,75818.0,0.0,0.91413,0.00012,5.83227]
[1779879301453,36.44,75818.04,0.0,0.91411,0.00012,5.83304]
[1779879305484,36.44,75816.76,0.0,0.91395,0.00012,5.84113]
[1779879310516,36.45,75816.59,0.0,0.9139,0.00012,5.84366]
[1779879317564,36.46,75816.31,0.0,0.91383,0.00012,5.84745]
[1779879320587,36.46,75814.2,0.0,0.91357,0.00012,5.86061]
[1779879322600,36.46,75815.49,0.0,0.9137,0.00012,5.85369]
[1779879326628,36.46,75814.23,0.0,0.91355,0.00012,5.86138]
[1779879328642,36.46,75811.52,0.0,0.91323,0.00012,5.87728]
[1779879329648,36.46,75809.8,0.0,0.91303,0.00012,5.88756]
[1779879331663,36.47,75808.78,0.0,0.91298,0.00012,5.8874]
[1779879335691,36.47,75810.16,0.0,0.91312,0.00012,5.8803]
[1779879336698,36.47,75811.69,0.0,0.9133,0.00012,5.87164]
[1779879342741,36.48,75812.78,0.0,0.91339,0.00012,5.86683]
[1779879345763,36.48,75814.25,0.0,0.91355,0.00012,5.85907]
[1779879353819,36.49,75814.65,0.0,0.91355,0.00012,5.85892]
[1779879358853,36.49,75813.91,0.0,0.91344,0.00012,5.86453]
[1779879363891,36.49,75814.23,0.0,0.91345,0.00012,5.86396]
[1779879368926,36.5,75813.92,0.0,0.91339,0.00012,5.86705]
[1779879373961,36.5,75812.73,0.0,0.91323,0.00012,5.87516]
[1779879378996,36.51,75813.72,0.0,0.91332,0.00012,5.87059]
[1779879390057,36.51,75814.1,0.0,0.91336,0.00012,5.86886]
[1779879390233,36.51,75814.1,0.0,0.91336,0.00012,5.86886]
[1779879390239,36.52,75814.1,0.0,0.91331,0.00012,5.87142]
[1779879395309,36.52,75814.14,0.0,0.91336,0.00012,5.86653]
[1779879395360,36.52,75814.14,0.0,0.91336,0.00012,5.86653]
[1779879395470,36.52,75814.14,0.0,0.91336,0.00012,5.86653]
[1779879395520,36.53,75814.15,0.0,0.91333,0.00012,5.86799]
[1779879401150,36.53,75814.22,0.0,0.91331,0.00012,5.86876]
[1779879404924,36.53,75814.22,0.0,0.91331,0.00012,5.86876]
[1779879404970,36.53,75814.22,0.0,0.91331,0.00012,5.86876]
[1779879404976,36.53,75814.22,0.0,0.91331,0.00012,5.86876]
[1779879405036,36.53,75814.22,0.0,0.91331,0.00012,5.86876]
[1779879405089,36.53,75814.22,0.0,0.91331,0.00012,5.86876]
[1779879405221,36.53,75814.22,0.0,0.91331,0.00012,5.86876]
[1779879405321,36.54,75814.22,0.0,0.91329,0.00012,5.8697]
[1779879408199,36.54,75807.52,0.0,0.9125,0.00012,5.90937]
[1779879412302,36.54,75806.09,0.0,0.91232,0.00012,5.91804]
[1779879412333,36.54,75806.09,0.0,0.91232,0.00012,5.91804]
[1779879412413,36.54,75806.09,0.0,0.91232,0.00012,5.91804]
[1779879412462,36.54,75806.09,0.0,0.91232,0.00012,5.91804]
[1779879412470,36.54,75806.09,0.0,0.91232,0.00012,5.91804]
[1779879412537,36.54,75804.96,0.0,0.91217,0.00012,5.92551]
[1779879418269,36.54,75804.73,0.0,0.91213,0.00012,5.92761]
[1779879423305,36.55,75804.64,0.0,0.91211,0.00012,5.92891]
[1779879428340,36.55,75805.04,0.0,0.91214,0.00012,5.92737]
[1779879435389,36.55,75805.05,0.0,0.91212,0.00012,5.92842]
[1779879440320,36.56,75804.42,0.0,0.91203,0.00012,5.93257]
[1779879440332,36.56,75804.42,0.0,0.91203,0.00012,5.93257]
[1779879440372,36.56,75804.42,0.0,0.91203,0.00012,5.93257]
[1779879440469,36.56,75804.42,0.0,0.91203,0.00012,5.93257]
[1779879440543,36.56,75804.42,0.0,0.91202,0.00012,5.93304]
[1779879447473,36.56,75804.33,0.0,0.91198,0.00012,5.93505]
[1779879451501,36.57,75803.46,0.0,0.91193,0.00012,5.93533]
[1779879455421,36.57,75803.37,0.0,0.91189,0.00012,5.93751]
[1779879455473,36.57,75803.37,0.0,0.91189,0.00012,5.93751]
[1779879455610,36.57,75803.37,0.0,0.91189,0.00012,5.93751]
[1779879455529,36.58,75802.05,0.0,0.91172,0.00012,5.94576]
[1779879455640,36.58,75802.05,0.0,0.91172,0.00012,5.94576]
[1779879455726,36.58,75802.05,0.0,0.91172,0.00012,5.94576]
[1779879457543,36.58,75801.99,0.0,0.91169,0.00012,5.94718]
[1779879462578,36.59,75802.02,0.0,0.91164,0.00012,5.94967]
[1779879467613,36.6,75802.15,0.0,0.91161,0.00012,5.95154]
[1779879468221,36.6,75802.15,0.0,0.91161,0.00012,5.95154]
[1779879468232,36.6,75802.15,0.0,0.91161,0.00012,5.95154]
[1779879468342,36.6,75802.15,0.0,0.91161,0.00012,5.95154]
[1779879468387,36.6,75802.15,0.0,0.91161,0.00012,5.95154]
[1779879468475,36.6,75802.15,0.0,0.91161,0.00012,5.95154]
[1779879468620,36.6,75802.04,0.0,0.91158,0.00012,5.9527]
[1779879473655,36.61,75802.33,0.0,0.91156,0.00012,5.9536]
[1779879478690,36.62,75802.96,0.0,0.91159,0.00012,5.95253]
[1779879485741,36.63,75802.89,0.0,0.91151,0.00012,5.95654]
[1779879490776,36.64,75802.51,0.0,0.91141,0.00012,5.96126]
[1779879495811,36.65,75802.61,0.0,0.91137,0.00012,5.96316]
[1779879501853,36.66,75802.63,0.0,0.91132,0.00012,5.966]
[1779879504649,36.66,75802.85,0.0,0.91133,0.00012,5.9652]
[1779879504676,36.66,75804.0,0.0,0.91146,0.00012,5.95899]
[1779879504721,36.66,75804.0,0.0,0.91146,0.00012,5.95899]
[1779879504789,36.66,75804.0,0.0,0.91146,0.00012,5.95899]
[1779879504819,36.66,75804.0,0.0,0.91146,0.00012,5.95899]
[1779879504969,36.66,75804.0,0.0,0.91146,0.00012,5.95899]
[1779879504995,36.66,75807.53,0.0,0.91186,0.00012,5.93893]
[1779879511923,36.67,75807.56,0.0,0.91188,0.00012,5.9358]
[1779879519979,36.69,75807.41,0.0,0.91178,0.00012,5.94083]
[1779879525014,36.7,75807.39,0.0,0.91173,0.00012,5.94348]
[1779879527028,36.7,75811.21,0.0,0.91215,0.00012,5.92229]
[1779879530135,36.7,75813.3,0.0,0.91238,0.00012,5.91124]
[1779879530144,36.7,75813.3,0.0,0.91238,0.00012,5.91124]
[1779879530186,36.7,75813.3,0.0,0.91238,0.00012,5.91124]
[1779879530228,36.7,75813.3,0.0,0.91238,0.00012,5.91124]
[1779879530236,36.71,75813.76,0.0,0.91242,0.00012,5.90912]
[1779879536092,36.72,75814.49,0.0,0.91244,0.00012,5.90818]
[1779879541128,36.73,75815.02,0.0,0.91245,0.00012,5.90784]
[1779879548177,36.74,75814.63,0.0,0.91233,0.00012,5.91382]
[1779879553212,36.75,75814.42,0.0,0.91225,0.00012,5.91765]
[1779879557022,36.75,75814.74,0.0,0.91226,0.00012,5.91734]
[1779879557028,36.75,75814.74,0.0,0.91226,0.00012,5.91734]
[1779879557221,36.75,75814.74,0.0,0.91226,0.00012,5.91734]
[1779879557225,36.76,75814.74,0.0,0.91225,0.00012,5.91785]
[1779879562275,36.76,75815.2,0.0,0.91225,0.00012,5.91773]
[1779879565659,36.77,75815.27,0.0,0.91224,0.00012,5.91834]
[1779879565711,36.77,75815.27,0.0,0.91224,0.00012,5.91834]
[1779879565719,36.77,75815.27,0.0,0.91224,0.00012,5.91834]
[1779879565726,36.77,75815.27,0.0,0.91224,0.00012,5.91834]
[1779879565689,36.77,75816.22,0.0,0.91233,0.00012,5.91386]
[1779879565778,36.77,75816.22,0.0,0.91233,0.00012,5.91386]
[1779879565971,36.77,75816.22,0.0,0.91233,0.00012,5.91386]
[1779879566303,36.77,75816.45,0.0,0.91236,0.00012,5.91253]
[1779879572344,36.78,75816.53,0.0,0.91239,0.00012,5.90854]
[1779879576090,36.79,75817.06,0.0,0.91242,0.00012,5.90703]
[1779879576099,36.79,75817.06,0.0,0.91242,0.00012,5.90703]
[1779879576142,36.79,75817.06,0.0,0.91242,0.00012,5.90703]
[1779879576221,36.79,75817.06,0.0,0.91242,0.00012,5.90703]
[1779879576373,36.79,75817.91,0.0,0.91251,0.00012,5.90263]
[1779879583422,36.8,75818.62,0.0,0.91252,0.00012,5.9022]
[1779879588457,36.81,75818.99,0.0,0.91251,0.00012,5.90267]
[1779879589793,36.81,75819.15,0.0,0.91252,0.00012,5.90226]
[1779879589845,36.81,75819.15,0.0,0.91252,0.00012,5.90226]
[1779879589970,36.81,75819.15,0.0,0.91252,0.00012,5.90226]
[1779879590471,36.81,75818.97,0.0,0.91249,0.00012,5.90382]
[1779879595506,36.82,75814.74,0.0,0.91194,0.00012,5.93089]
[1779879596071,36.82,75814.74,0.0,0.91194,0.00012,5.93089]
[1779879596220,36.82,75814.74,0.0,0.91194,0.00012,5.93089]
[1779879596233,36.82,75814.74,0.0,0.91194,0.00012,5.93089]
[1779879596290,36.82,75814.74,0.0,0.91194,0.00012,5.93089]
[1779879596344,36.82,75814.74,0.0,0.91194,0.00012,5.93089]
[1779879596530,36.82,75814.74,0.0,0.91194,0.00012,5.93089]
[1779879596635,36.82,75809.13,0.0,0.91127,0.00012,5.96394]
[1779879597159,36.82,75809.13,0.0,0.91127,0.00012,5.96394]
[1779879597243,36.82,75809.13,0.0,0.91127,0.00012,5.96394]
[1779879597337,36.82,75809.13,0.0,0.91127,0.00012,5.96394]
[1779879597481,36.82,75809.13,0.0,0.91127,0.00012,5.96394]
[1779879597678,36.82,75809.13,0.0,0.91127,0.00012,5.96394]
[1779879597722,36.82,75809.13,0.0,0.91127,0.00012,5.96394]
[1779879597680,36.83,75802.44,0.0,0.91047,0.00012,6.00374]
[1779879598530,36.83,75793.51,0.0,0.90941,0.00012,6.05584]
[1779879599536,36.83,75791.41,0.0,0.90915,0.00012,6.06848]
[1779879600544,36.83,75790.88,0.0,0.90908,0.00012,6.07187]
[1779879604572,36.83,75776.71,0.0,0.90735,0.00012,6.15607]
[1779879606586,36.84,75775.44,0.0,0.90718,0.00012,6.16444]
[1779879608014,36.84,75775.22,0.0,0.90713,0.00012,6.16649]
[1779879608029,36.84,75775.22,0.0,0.90713,0.00012,6.16649]
[1779879608068,36.84,75775.22,0.0,0.90713,0.00012,6.16649]
[1779879608219,36.84,75775.22,0.0,0.90713,0.00012,6.16649]
[1779879608600,36.84,75775.32,0.0,0.90714,0.00012,6.16628]
[1779879612048,36.84,75775.29,0.0,0.90712,0.00012,6.16721]
[1779879612636,36.85,75772.62,0.0,0.90678,0.00012,6.18368]
[1779879613643,36.85,75776.62,0.0,0.90726,0.00012,6.16047]
[1779879613987,36.85,75776.62,0.0,0.90726,0.00012,6.16047]
[1779879614650,36.85,75782.75,0.0,0.90799,0.00012,6.12483]
[1779879616216,36.85,75783.8,0.0,0.90811,0.00012,6.1191]
[1779879616261,36.85,75783.8,0.0,0.90811,0.00012,6.1191]
[1779879616350,36.85,75783.8,0.0,0.90811,0.00012,6.1191]
[1779879616470,36.85,75783.8,0.0,0.90811,0.00012,6.1191]
[1779879616583,36.85,75783.8,0.0,0.90811,0.00012,6.1191]
[1779879616611,36.85,75783.8,0.0,0.90811,0.00012,6.1191]
[1779879616778,36.85,75782.71,0.0,0.90797,0.00012,6.12595]
[1779879619687,36.86,75785.4,0.0,0.90827,0.00012,6.11149]
[1779879619816,36.86,75785.4,0.0,0.90827,0.00012,6.11149]
[1779879619859,36.86,75785.4,0.0,0.90827,0.00012,6.11149]
[1779879619901,36.86,75785.4,0.0,0.90827,0.00012,6.11149]
[1779879619969,36.86,75785.4,0.0,0.90827,0.00012,6.11149]
[1779879620121,36.86,75785.4,0.0,0.90827,0.00012,6.11149]
[1779879620291,36.86,75785.4,0.0,0.90827,0.00012,6.11149]
[1779879620693,36.86,75785.94,0.0,0.90833,0.00012,6.10852]
[1779879622222,36.86,75785.41,0.0,0.90826,0.00012,6.11183]
[1779879622436,36.86,75785.41,0.0,0.90826,0.00012,6.11183]
[1779879622477,36.86,75785.41,0.0,0.90826,0.00012,6.11183]
[1779879622707,36.86,75785.89,0.0,0.90831,0.00012,6.10947]
[1779879624224,36.86,75785.81,0.0,0.90829,0.00012,6.1104]
[1779879624443,36.86,75785.81,0.0,0.90829,0.00012,6.1104]
[1779879624495,36.86,75785.81,0.0,0.90829,0.00012,6.1104]
[1779879624721,36.86,75785.12,0.0,0.9082,0.00012,6.11491]
[1779879626223,36.86,75785.27,0.0,0.90821,0.00012,6.11448]
[1779879626435,36.86,75785.27,0.0,0.90821,0.00012,6.11448]
[1779879626488,36.86,75785.27,0.0,0.90821,0.00012,6.11448]
[1779879626735,36.87,75785.98,0.0,0.90828,0.00012,6.11077]
[1779879628278,36.87,75786.25,0.0,0.90831,0.00012,6.10965]
[1779879628467,36.87,75786.25,0.0,0.90831,0.00012,6.10965]
[1779879628477,36.87,75786.25,0.0,0.90831,0.00012,6.10965]
[1779879628587,36.87,75786.25,0.0,0.90831,0.00012,6.10965]
[1779879628724,36.87,75786.25,0.0,0.90831,0.00012,6.10965]
[1779879628748,36.87,75787.14,0.0,0.90841,0.00012,6.10463]
[1779879628935,36.87,75787.14,0.0,0.90841,0.00012,6.10463]
[1779879631779,36.87,75790.56,0.0,0.90889,0.00012,6.07857]
[1779879632080,36.87,75790.56,0.0,0.90889,0.00012,6.07857]
[1779879632786,36.87,75792.62,0.0,0.90913,0.00012,6.06677]
[1779879637821,36.88,75792.84,0.0,0.90913,0.00012,6.06706]
[1779879641790,36.88,75792.73,0.0,0.9091,0.00012,6.06875]
[1779879640842,36.88,75794.54,0.0,0.9093,0.00012,6.05871]
[1779879644321,36.88,75795.72,0.0,0.90943,0.00012,6.05238]
[1779879644870,36.89,75797.38,0.0,0.90962,0.00012,6.04326]
[1779879649905,36.89,75797.67,0.0,0.90962,0.00012,6.04309]
[1779879654940,36.9,75798.55,0.0,0.9097,0.00012,6.03946]
[1779879659975,36.9,75796.94,0.0,0.90947,0.00012,6.05036]
[1779879660982,36.9,75799.89,0.0,0.90982,0.00012,6.03346]
[1779879668031,36.91,75808.62,0.0,0.91081,0.00012,5.98495]
[1779879669038,36.91,75810.2,0.0,0.91098,0.00012,5.97618]
[1779879671052,36.91,75816.05,0.0,0.91165,0.00012,5.9431]
[1779879675080,36.92,75818.88,0.0,0.91195,0.00012,5.92856]
[1779879676087,36.92,75822.1,0.0,0.91232,0.00012,5.91005]
[1779879681122,36.93,75823.04,0.0,0.91238,0.00012,5.90715]
[1779879682179,36.93,75833.56,0.0,0.91359,0.00011,5.84714]
[1779879683161,36.93,75837.28,0.0,0.91401,0.00011,5.82601]
[1779879683958,36.93,75837.28,0.0,0.91401,0.00011,5.82601]
[1779879684111,36.93,75837.28,0.0,0.91401,0.00011,5.82601]
[1779879684190,36.93,75837.28,0.0,0.91401,0.00011,5.82601]
[1779879684241,36.93,75837.28,0.0,0.91401,0.00011,5.82601]
[1779879684271,36.93,75838.82,0.0,0.91418,0.00011,5.81743]
[1779879685175,36.93,75843.14,0.0,0.91467,0.00011,5.79297]
[1779879690210,36.94,75843.55,0.0,0.91469,0.00011,5.79202]
[1779879692224,36.94,75846.97,0.0,0.91515,0.00011,5.76652]
[1779879697258,36.94,75846.23,0.0,0.91505,0.00011,5.7716]
[1779879698266,36.94,75848.28,0.0,0.91528,0.00011,5.75987]
[1779879699273,36.94,75850.41,0.0,0.91552,0.00011,5.74773]
[1779879701287,36.94,75856.29,0.0,0.91618,0.00011,5.71432]
[1779879702294,36.94,75858.52,0.0,0.91643,0.00011,5.70172]
[1779879706322,36.94,75854.32,0.0,0.91596,0.00011,5.72582]
[1779879712364,36.94,75854.66,0.0,0.91599,0.00011,5.72404]
[1779879719412,36.95,75854.33,0.0,0.91595,0.00011,5.72613]
[1779879722434,36.95,75856.28,0.0,0.91617,0.00011,5.71515]
[1779879727468,36.95,75856.52,0.0,0.91619,0.00011,5.71402]
[1779879730490,36.95,75854.82,0.0,0.916,0.00011,5.7238]
[1779879735525,36.95,75857.34,0.0,0.91628,0.00011,5.70966]
[1779879740560,36.95,75857.46,0.0,0.91629,0.00011,5.70926]
[1779879746602,36.95,75855.77,0.0,0.91609,0.00011,5.71911]
[1779879751637,36.95,75856.4,0.0,0.91624,0.00011,5.70915]
[1779879754659,36.95,75857.94,0.0,0.91641,0.00011,5.70055]
[1779879759694,36.95,75858.42,0.0,0.91646,0.00011,5.69812]
[1779879760701,36.95,75863.21,0.0,0.91699,0.00011,5.67107]
[1779879761708,36.95,75864.81,0.0,0.91717,0.00011,5.66208]
[1779879764728,36.96,75868.45,0.0,0.91751,0.00011,5.6448]
[1779879766743,36.96,75871.68,0.0,0.91786,0.00011,5.62684]
[1779879770772,36.96,75876.89,0.0,0.91847,0.00011,5.5962]
[1779879771779,36.96,75878.74,0.0,0.91867,0.00011,5.58559]
[1779879776814,36.95,75879.21,0.0,0.91874,0.00011,5.58195]
[1779879781849,36.94,75878.26,0.0,0.91873,0.00011,5.58276]
[1779879786884,36.91,75878.6,0.0,0.91891,0.00011,5.57334]
[1779879791919,36.95,75879.44,0.0,0.9188,0.00011,5.5791]
[1779879792526,36.95,75879.44,0.0,0.9188,0.00011,5.5791]
[1779879797961,36.95,75882.34,0.0,0.91909,0.00011,5.56436]
[1779879798968,36.96,75883.72,0.0,0.91923,0.00011,5.5569]
[1779879804008,36.96,75884.57,0.0,0.9193,0.00011,5.55358]
[1779879806017,36.96,75886.34,0.0,0.91948,0.00011,5.54428]
[1779879807933,36.96,75886.34,0.0,0.91948,0.00011,5.54428]
[1779879808403,36.96,75884.04,0.0,0.91922,0.00011,5.55776]
[1779879809038,36.97,75874.41,0.0,0.91815,0.00011,5.61209]
[1779879810045,36.97,75875.07,0.0,0.91822,0.00011,5.60858]
[1779879812664,36.97,75875.29,0.0,0.91833,0.00011,5.60105]
[1779879814233,36.97,75874.93,0.0,0.91828,0.00011,5.60351]
[1779879818101,36.97,75872.3,0.0,0.91797,0.00011,5.61936]
[1779879820400,36.97,75870.72,0.0,0.91779,0.00011,5.62863]
[1779879822129,36.97,75867.82,0.0,0.91746,0.00011,5.64534]
[1779879824143,36.98,75865.73,0.0,0.91722,0.00011,5.65744]
[1779879826157,36.98,75861.22,0.0,0.91671,0.00011,5.68319]
[1779879827164,36.98,75858.37,0.0,0.91639,0.00011,5.69942]
[1779879832199,36.98,75857.83,0.0,0.91632,0.00011,5.70279]
[1779879837234,36.98,75857.93,0.0,0.91633,0.00011,5.7025]
[1779879842269,36.98,75858.05,0.0,0.91634,0.00011,5.7021]
[1779879847304,36.98,75858.75,0.0,0.91641,0.00011,5.69842]
[1779879852339,36.98,75864.14,0.0,0.91701,0.00011,5.66822]
[1779879855362,36.98,75870.14,0.0,0.91767,0.00011,5.63469]
[1779879856369,36.98,75866.35,0.0,0.91724,0.00011,5.65622]
[1779879859770,36.98,75863.92,0.0,0.91697,0.00011,5.67029]
[1779879865432,36.99,75863.8,0.0,0.91694,0.00011,5.67155]
[1779879870467,36.99,75863.67,0.0,0.91692,0.00011,5.67276]
[1779879876510,36.99,75863.55,0.0,0.91698,0.00011,5.66748]
[1779879881545,36.99,75863.66,0.0,0.91698,0.00011,5.66736]
[1779879883559,36.99,75857.48,0.0,0.91628,0.00011,5.70252]
[1779879884566,36.99,75855.67,0.0,0.91608,0.00011,5.71282]
[1779879889601,36.99,75855.2,0.0,0.91602,0.00011,5.71567]
[1779879892622,36.99,75853.4,0.0,0.91582,0.00011,5.72598]
[1779879897658,36.99,75852.82,0.0,0.91575,0.00011,5.72935]
[1779879898664,36.99,75856.64,0.0,0.91618,0.00011,5.7077]
[1779879902695,37.0,75854.14,0.0,0.9159,0.00011,5.72206]
[1779879907730,37.0,75853.45,0.0,0.91582,0.00011,5.72609]
[1779879911758,37.0,75848.98,0.0,0.91531,0.00011,5.75158]
[1779879913772,37.0,75846.36,0.0,0.91501,0.00011,5.76649]
[1779879918807,37.0,75846.46,0.0,0.91503,0.00011,5.76575]
[1779879920821,36.99,75848.06,0.0,0.91521,0.00011,5.75657]
[1779879925856,36.99,75849.26,0.0,0.91535,0.00011,5.74967]
[1779879930891,36.99,75849.55,0.0,0.91538,0.00011,5.74798]
[1779879932905,36.99,75848.46,0.0,0.91534,0.00011,5.74762]
[1779879937940,36.99,75848.11,0.0,0.9153,0.00011,5.74961]
[1779879942975,36.99,75848.63,0.0,0.91536,0.00011,5.74666]
[1779879944989,36.99,75855.55,0.0,0.91614,0.00011,5.70738]
[1779879950032,37.0,75854.99,0.0,0.91607,0.00011,5.71089]
[1779879955067,37.0,75853.62,0.0,0.91591,0.00011,5.71895]
[1779879958088,37.0,75855.02,0.0,0.91607,0.00011,5.71116]
[1779879959095,37.0,75856.72,0.0,0.91626,0.00011,5.70158]
[1779879965140,37.0,75859.72,0.0,0.91658,0.00011,5.68504]
[1779879966147,37.0,75861.41,0.0,0.91677,0.00011,5.67558]
[1779879971182,37.0,75862.84,0.0,0.91692,0.00011,5.66806]
[1779879977224,37.0,75862.92,0.0,0.91692,0.00011,5.66829]
[1779879982259,37.01,75855.91,0.0,0.91612,0.00011,5.70848]
[1779879983266,37.01,75854.05,0.0,0.91591,0.00011,5.71907]
[1779879993337,37.01,75853.46,0.0,0.91592,0.00011,5.7161]
[1779880004414,37.01,75860.7,0.0,0.91673,0.00011,5.67557]
[1779880005421,37.01,75863.16,0.0,0.917,0.00011,5.66177]
[1779880010455,37.01,75864.05,0.0,0.91709,0.00011,5.65737]
[1779880017505,37.01,75863.84,0.0,0.91705,0.00011,5.65942]
[1779880023548,37.02,75863.13,0.0,0.91693,0.00011,5.66522]
[1779880026572,37.02,75864.68,0.0,0.9171,0.00011,5.65681]
[1779880031607,37.02,75866.74,0.0,0.91732,0.00011,5.64581]
[1779880036642,37.04,75866.67,0.0,0.91722,0.00011,5.65044]
[1779880041677,37.04,75867.29,0.0,0.91728,0.00011,5.64757]
[1779880046712,37.04,75867.38,0.0,0.91728,0.00011,5.64771]
[1779880047719,37.04,75869.41,0.0,0.9175,0.00011,5.63641]
[1779880048726,37.04,75871.59,0.0,0.91774,0.00011,5.62429]
[1779880057789,37.05,75872.37,0.0,0.91788,0.00011,5.61493]
[1779880062824,37.05,75871.73,0.0,0.91779,0.00011,5.61938]
[1779880066852,37.05,75870.2,0.0,0.91761,0.00011,5.62865]
[1779880077929,37.06,75869.72,0.0,0.91753,0.00011,5.63256]
[1779880082964,37.06,75869.18,0.0,0.91747,0.00011,5.63584]
[1779880087999,37.06,75868.34,0.0,0.91737,0.00011,5.64077]
[1779880092027,37.06,75865.69,0.0,0.91707,0.00011,5.65585]
[1779880094041,37.06,75863.13,0.0,0.91679,0.00011,5.67035]
[1779880099076,37.06,75862.38,0.0,0.9167,0.00011,5.67458]
[1779880102097,37.06,75864.72,0.0,0.91697,0.00011,5.66135]
[1779880107132,37.06,75865.1,0.0,0.91701,0.00011,5.6593]
[1779880113174,37.06,75865.68,0.0,0.91715,0.00011,5.64963]
[1779880118209,37.06,75865.87,0.0,0.91717,0.00011,5.64874]
[1779880119216,37.06,75867.22,0.0,0.91732,0.00011,5.64117]
[1779880120223,37.06,75868.61,0.0,0.91747,0.00011,5.63339]
[1779880125258,37.06,75869.25,0.0,0.91754,0.00011,5.63009]
[1779880126274,37.06,75865.81,0.0,0.91715,0.00011,5.64952]
[1779880131307,37.06,75866.02,0.0,0.91717,0.00011,5.64852]
[1779880136344,37.06,75866.82,0.0,0.91726,0.00011,5.64421]
[1779880141378,37.07,75866.85,0.0,0.91726,0.00011,5.64427]
[1779880143392,37.07,75861.01,0.0,0.9166,0.00011,5.67729]
[1779880147420,37.07,75859.62,0.0,0.91645,0.00011,5.68509]
[1779880149436,37.07,75862.76,0.0,0.9168,0.00011,5.66734]
[1779880150443,37.07,75865.57,0.0,0.91711,0.00011,5.65151]
[1779880153464,37.07,75868.31,0.0,0.91742,0.00011,5.63621]
[1779880154471,37.07,75869.67,0.0,0.91757,0.00011,5.62862]
[1779880159506,37.07,75868.61,0.0,0.91744,0.00011,5.63491]
[1779880164541,37.07,75870.37,0.0,0.91763,0.00011,5.62533]
[1779880167562,37.07,75868.78,0.0,0.91745,0.00011,5.63449]
[1779880171590,37.07,75867.36,0.0,0.91737,0.00011,5.63615]
[1779880177632,37.07,75865.87,0.0,0.9172,0.00011,5.64485]
[1779880182666,37.07,75866.07,0.0,0.91722,0.00011,5.64392]
[1779880185688,37.07,75864.71,0.0,0.91707,0.00011,5.6517]
[1779880186696,37.07,75855.12,0.0,0.91599,0.00011,5.70589]
[1779880187705,37.07,75847.26,0.0,0.9151,0.00011,5.75042]
[1779880188712,37.07,75837.47,0.0,0.91399,0.00011,5.80605]
[1779880189719,37.07,75834.48,0.0,0.91365,0.00011,5.82292]
[1779880197775,37.06,75833.47,0.0,0.91357,0.00011,5.82679]
[1779880204824,37.06,75833.77,0.0,0.91364,0.00011,5.82342]
[1779880205860,37.06,75833.77,0.0,0.91364,0.00011,5.82342]
[1779880206050,37.06,75833.77,0.0,0.91364,0.00011,5.82342]
[1779880206101,37.06,75831.35,0.0,0.91337,0.00012,5.83703]
[1779880206838,37.06,75822.02,0.0,0.91229,0.00012,5.89028]
[1779880207845,37.06,75822.92,0.0,0.9124,0.00012,5.88504]
[1779880212880,37.06,75821.66,0.0,0.91226,0.00012,5.89197]
[1779880215901,37.05,75823.56,0.0,0.91248,0.00012,5.88086]
[1779880220936,37.05,75824.64,0.0,0.91261,0.00012,5.8744]
[1779880222950,37.05,75826.09,0.0,0.91278,0.00012,5.86601]
[1779880228992,37.06,75826.5,0.0,0.9128,0.00012,5.86499]
[1779880240069,37.06,75826.56,0.0,0.91286,0.00012,5.85973]
[1779880248125,37.07,75825.7,0.0,0.91274,0.00012,5.86588]
[1779880253160,37.07,75826.46,0.0,0.91281,0.00012,5.86225]
[1779880264237,37.08,75826.5,0.0,0.91278,0.00012,5.86368]
[1779880268265,37.08,75824.25,0.0,0.91251,0.00012,5.87718]
[1779880269272,37.08,75820.6,0.0,0.91208,0.00012,5.89829]
[1779880280349,37.1,75820.28,0.0,0.91194,0.00012,5.90547]
[1779880285384,37.1,75820.42,0.0,0.91193,0.00012,5.90577]
[1779880291426,37.1,75820.48,0.0,0.91202,0.00012,5.89915]
[1779880293440,37.1,75822.65,0.0,0.91227,0.00012,5.88682]
[1779880295454,37.1,75824.12,0.0,0.91244,0.00012,5.87856]
[1779880300488,37.11,75826.03,0.0,0.91263,0.00012,5.8689]
[1779880305524,37.12,75831.1,0.0,0.91318,0.00012,5.84198]
[1779880310563,37.12,75832.43,0.0,0.91331,0.00012,5.83518]
[1779880312576,37.12,75835.82,0.0,0.9137,0.00011,5.81615]
[1779880316604,37.12,75834.05,0.0,0.91348,0.00011,5.82702]
[1779880320632,37.12,75829.37,0.0,0.91293,0.00012,5.85446]
[1779880325667,37.13,75827.28,0.0,0.91263,0.00012,5.86904]
[1779880331880,37.14,75826.94,0.0,0.91255,0.00012,5.873]
[1779880337751,37.15,75829.77,0.0,0.91281,0.00012,5.86037]
[1779880340772,37.16,75832.63,0.0,0.91311,0.00012,5.84557]
[1779880342786,37.16,75835.97,0.0,0.91347,0.00011,5.82759]
[1779880347821,37.17,75836.73,0.0,0.91352,0.00011,5.82491]
[1779880352856,37.17,75836.01,0.0,0.91351,0.00011,5.82328]
[1779880355486,37.17,75833.74,0.0,0.91324,0.00012,5.83672]
[1779880361919,37.18,75833.37,0.0,0.91318,0.00012,5.83972]
[1779880363933,37.18,75837.77,0.0,0.91368,0.00011,5.81492]
[1779880364940,37.18,75841.66,0.0,0.91412,0.00011,5.79296]
[1779880368166,37.18,75842.86,0.0,0.91425,0.00011,5.78658]
[1779880368968,37.18,75847.8,0.0,0.91481,0.00011,5.75863]
[1779880370982,37.18,75849.19,0.0,0.91497,0.00011,5.7506]
[1779880379038,37.18,75848.44,0.0,0.91489,0.00011,5.75434]
[1779880381054,37.18,75850.3,0.0,0.91511,0.00011,5.74366]
[1779880382061,37.18,75852.9,0.0,0.9154,0.00011,5.72889]
[1779880387096,37.18,75853.23,0.0,0.91544,0.00011,5.72687]
[1779880392131,37.18,75853.44,0.0,0.91547,0.00011,5.72554]
[1779880399180,37.17,75854.39,0.0,0.91558,0.00011,5.72001]
[1779880401193,37.17,75855.98,0.0,0.91576,0.00011,5.71098]
[1779880406229,37.17,75856.87,0.0,0.91586,0.00011,5.70593]
[1779880411265,37.17,75857.32,0.0,0.91599,0.00011,5.69682]
[1779880420328,37.17,75860.67,0.0,0.91637,0.00011,5.67796]
[1779880425378,37.18,75860.04,0.0,0.9163,0.00011,5.68165]
[1779880428400,37.18,75861.88,0.0,0.9165,0.00011,5.67136]
[1779880433435,37.18,75861.3,0.0,0.91643,0.00011,5.67482]
[1779880435453,37.18,75862.99,0.0,0.91662,0.00011,5.66537]
[1779880442503,37.18,75863.01,0.0,0.91661,0.00011,5.66559]
[1779880444517,37.18,75861.56,0.0,0.91645,0.00011,5.67383]
[1779880448545,37.18,75863.01,0.0,0.91661,0.00011,5.66577]
[1779880453580,37.18,75861.35,0.0,0.91642,0.00011,5.67528]
[1779880459622,37.18,75861.42,0.0,0.91643,0.00011,5.67499]
[1779880464656,37.18,75861.39,0.0,0.91642,0.00011,5.67525]
[1779880474727,37.18,75861.39,0.0,0.9165,0.00011,5.66885]
[1779880480400,37.18,75862.22,0.0,0.91659,0.00011,5.66427]
[1779880485805,37.18,75858.35,0.0,0.91616,0.00011,5.68625]
[1779880486812,37.18,75850.07,0.0,0.91522,0.00011,5.73304]
[1779880487819,37.18,75847.79,0.0,0.91497,0.00011,5.74588]
[1779880488826,37.18,75846.35,0.0,0.91481,0.00011,5.75395]
[1779880493861,37.18,75847.57,0.0,0.91495,0.00011,5.74657]
[1779880500910,37.18,75848.6,0.0,0.91508,0.00011,5.74016]
[1779880501917,37.18,75852.54,0.0,0.91553,0.00011,5.71779]
[1779880507959,37.18,75852.41,0.0,0.91552,0.00011,5.71833]
[1779880512994,37.18,75853.25,0.0,0.91562,0.00011,5.71343]
[1779880516021,37.18,75859.78,0.0,0.91635,0.00011,5.6765]
[1779880517022,37.18,75865.64,0.0,0.917,0.00011,5.64355]
[1779880522057,37.18,75866.11,0.0,0.91705,0.00011,5.64135]
[1779880527092,37.18,75884.51,0.0,0.91907,0.00011,5.53887]
[1779880528100,37.18,75888.51,0.0,0.9195,0.00011,5.51686]
[1779880530479,37.18,75888.48,0.0,0.91949,0.00011,5.51731]
[1779880535149,37.19,75892.36,0.0,0.91996,0.00011,5.49093]
[1779880536154,37.19,75897.54,0.0,0.92052,0.00011,5.46256]
[1779880537162,37.19,75902.55,0.0,0.92105,0.00011,5.43524]
[1779880542196,37.2,75903.33,0.0,0.92109,0.00011,5.433]
[1779880543204,37.2,75905.72,0.0,0.92134,0.00011,5.42024]
[1779880548239,37.2,75907.65,0.0,0.9215,0.00011,5.4118]
[1779880550253,37.21,75909.43,0.0,0.92168,0.00011,5.4029]
[1779880551260,37.21,75911.23,0.0,0.92186,0.00011,5.39346]
[1779880556295,37.22,75912.45,0.0,0.92194,0.00011,5.38913]
[1779880560323,37.22,75907.48,0.0,0.92138,0.00011,5.41836]
[1779880564351,37.23,75905.71,0.0,0.92116,0.00011,5.42981]
[1779880568386,37.24,75900.53,0.0,0.92057,0.00011,5.46006]
[1779880569393,37.24,75898.82,0.0,0.92038,0.00011,5.46989]
[1779880570400,37.24,75894.35,0.0,0.91989,0.00011,5.49498]
[1779880571406,37.24,75891.81,0.0,0.91961,0.00011,5.50938]
[1779880575435,37.24,75886.0,0.0,0.91895,0.00011,5.54284]
[1779880576442,37.24,75882.58,0.0,0.91857,0.00011,5.56213]
[1779880581477,37.25,75883.45,0.0,0.91865,0.00011,5.55836]
[1779880586753,37.25,75883.63,0.0,0.91865,0.00011,5.55822]
[1779880593561,37.26,75883.71,0.0,0.91871,0.00011,5.55293]
[1779880594586,37.26,75881.89,0.0,0.9185,0.00011,5.56328]
[1779880595580,37.26,75845.36,0.0,0.91442,0.00011,5.76882]
[1779880596551,37.26,75845.36,0.0,0.91442,0.00011,5.76882]
[1779880596587,37.26,75839.87,0.0,0.91379,0.00011,5.80017]
[1779880597594,37.26,75844.8,0.0,0.91435,0.00011,5.77207]
[1779880598789,37.26,75844.8,0.0,0.91435,0.00011,5.77207]
[1779880599608,37.26,75838.97,0.0,0.91369,0.00011,5.80488]
[1779880600615,37.26,75836.39,0.0,0.9134,0.00011,5.81945]
[1779880601622,37.26,75832.76,0.0,0.91299,0.00012,5.83996]
[1779880602629,37.26,75837.77,0.0,0.91357,0.00011,5.81123]
[1779880603636,37.26,75839.69,0.0,0.91379,0.00011,5.8001]
[1779880605659,37.25,75852.08,0.0,0.91521,0.00011,5.72954]
[1779880605992,37.25,75852.08,0.0,0.91521,0.00011,5.72954]
[1779880606663,37.25,75860.95,0.0,0.91621,0.00011,5.67936]
[1779880607671,37.25,75862.71,0.0,0.91641,0.00011,5.66941]
[1779880608678,37.25,75862.07,0.0,0.91633,0.00011,5.67307]
[1779880609600,37.25,75862.07,0.0,0.91633,0.00011,5.67307]
[1779880614723,37.25,75862.8,0.0,0.91641,0.00011,5.66917]
[1779880619757,37.26,75863.07,0.0,0.91644,0.00011,5.66784]
[1779880620765,37.26,75860.33,0.0,0.91613,0.00011,5.68329]
[1779880621774,37.26,75854.55,0.0,0.91548,0.00011,5.71589]
[1779880622781,37.26,75851.76,0.0,0.91516,0.00011,5.73162]
[1779880623788,37.26,75850.1,0.0,0.91498,0.00011,5.74094]
[1779880626809,37.25,75851.5,0.0,0.91514,0.00011,5.73283]
[1779880631845,37.25,75849.73,0.0,0.91494,0.00011,5.74258]
[1779880637887,37.25,75849.06,0.0,0.91488,0.00011,5.74599]
[1779880642922,37.25,75849.0,0.0,0.91488,0.00011,5.74603]
[1779880647957,37.25,75849.44,0.0,0.91493,0.00011,5.74329]
[1779880652992,37.25,75850.9,0.0,0.91518,0.00011,5.72822]
[1779880653999,37.25,75853.14,0.0,0.91544,0.00011,5.71555]
[1779880655008,37.25,75854.69,0.0,0.91561,0.00011,5.70679]
[1779880656013,37.25,75857.68,0.0,0.91595,0.00011,5.68995]
[1779880659034,37.25,75862.59,0.0,0.9165,0.00011,5.66243]
[1779880660041,37.25,75864.29,0.0,0.91669,0.00011,5.65296]
[1779880665076,37.25,75864.66,0.0,0.91672,0.00011,5.65135]
[1779880670111,37.25,75865.45,0.0,0.9168,0.00011,5.64737]
[1779880673133,37.25,75866.84,0.0,0.91695,0.00011,5.63986]
[1779880675147,37.26,75868.41,0.0,0.91712,0.00011,5.63127]
[1779880680182,37.26,75868.97,0.0,0.91717,0.00011,5.62873]
[1779880684210,37.26,75866.25,0.0,0.91686,0.00011,5.64444]
[1779880687231,37.26,75868.79,0.0,0.91713,0.00011,5.63049]
[1779880691259,37.26,75870.61,0.0,0.91732,0.00011,5.62076]
[1779880696294,37.26,75870.67,0.0,0.91732,0.00011,5.62107]
[1779880701330,37.27,75870.02,0.0,0.91723,0.00011,5.62535]
[1779880703344,37.27,75867.72,0.0,0.91697,0.00011,5.63848]
[1779880706365,37.27,75865.2,0.0,0.91669,0.00011,5.65291]
[1779880711400,37.27,75866.24,0.0,0.91688,0.00011,5.64088]
[1779880716435,37.27,75867.12,0.0,0.91697,0.00011,5.63643]
[1779880722479,37.27,75866.51,0.0,0.91689,0.00011,5.64043]
[1779880727911,37.27,75867.34,0.0,0.91697,0.00011,5.63616]
[1779880727916,37.27,75869.6,0.0,0.91722,0.00011,5.62372]
[1779880729527,37.28,75871.25,0.0,0.9174,0.00011,5.61461]
[1779880733555,37.28,75872.72,0.0,0.91755,0.00011,5.60693]
[1779880738591,37.28,75873.53,0.0,0.91763,0.00011,5.60312]
[1779880743626,37.28,75872.5,0.0,0.9175,0.00011,5.6096]
[1779880750675,37.29,75872.65,0.0,0.9175,0.00011,5.60969]
[1779880755710,37.29,75873.39,0.0,0.91757,0.00011,5.60621]
[1779880760745,37.29,75872.86,0.0,0.9175,0.00011,5.60982]
[1779880766787,37.29,75873.35,0.0,0.91754,0.00011,5.60783]
[1779880768801,37.29,75870.64,0.0,0.91723,0.00011,5.62324]
[1779880776858,37.29,75871.05,0.0,0.91737,0.00011,5.61407]
[1779880783907,37.28,75870.57,0.0,0.91736,0.00011,5.61456]
[1779880788942,37.28,75870.71,0.0,0.9174,0.00011,5.61221]
[1779880793977,37.27,75869.93,0.0,0.91735,0.00011,5.61505]
[1779880799012,37.27,75869.7,0.0,0.91734,0.00011,5.6152]
[1779880807073,37.27,75869.81,0.0,0.91734,0.00011,5.61555]
[1779880812108,37.28,75869.47,0.0,0.91729,0.00011,5.61804]
[1779880815129,37.28,75870.87,0.0,0.91744,0.00011,5.61055]
[1779880816136,37.28,75874.4,0.0,0.91782,0.00011,5.59095]
[1779880821171,37.28,75875.35,0.0,0.91791,0.00011,5.58644]
[1779880826205,37.28,75875.78,0.0,0.91795,0.00011,5.58485]
[1779880831241,37.29,75875.18,0.0,0.91795,0.00011,5.58243]
[1779880833255,37.29,75878.38,0.0,0.91829,0.00011,5.5649]
[1779880834262,37.29,75882.74,0.0,0.91877,0.00011,5.54082]
[1779880835269,37.29,75884.24,0.0,0.91893,0.00011,5.5327]
[1779880839297,37.29,75886.9,0.0,0.9192,0.00011,5.5189]
[1779880842318,37.29,75885.26,0.0,0.91901,0.00011,5.52876]
[1779880847353,37.3,75883.65,0.0,0.91881,0.00011,5.53893]
[1779880853395,37.3,75883.54,0.0,0.91877,0.00011,5.5409]
[1779880857424,37.31,75888.02,0.0,0.91924,0.00011,5.51693]
[1779880859438,37.31,75892.57,0.0,0.91972,0.00011,5.49226]
[1779880860450,37.31,75894.08,0.0,0.91988,0.00011,5.48421]
[1779880861452,37.31,75895.62,0.0,0.92004,0.00011,5.47601]
[1779880862460,37.31,75898.36,0.0,0.92033,0.00011,5.46121]
[1779880863467,37.31,75901.82,0.0,0.9207,0.00011,5.44248]
[1779880864473,37.31,75903.81,0.0,0.9209,0.00011,5.43191]
[1779880869509,37.32,75903.4,0.0,0.92082,0.00011,5.43613]
[1779880871523,37.32,75906.81,0.0,0.92118,0.00011,5.41778]
[1779880876558,37.33,75906.29,0.0,0.92109,0.00011,5.42233]
[1779880878572,37.33,75903.86,0.0,0.92082,0.00011,5.43605]
[1779880884614,37.34,75904.13,0.0,0.92081,0.00011,5.43687]
[1779880889649,37.34,75906.37,0.0,0.92101,0.00011,5.42648]
[1779880894685,37.35,75906.26,0.0,0.92104,0.00011,5.42259]
[1779880899720,37.36,75906.58,0.0,0.92104,0.00011,5.42283]
[1779880904754,37.36,75909.21,0.0,0.9213,0.00011,5.40963]
[1779880906769,37.36,75913.37,0.0,0.92174,0.00011,5.38693]
[1779880907775,37.36,75914.59,0.0,0.92187,0.00011,5.38033]
[1779880911804,37.36,75912.11,0.0,0.9216,0.00011,5.39425]
[1779880912811,37.36,75913.94,0.0,0.92179,0.00011,5.3843]
[1779880914825,37.37,75915.16,0.0,0.92192,0.00011,5.37778]
[1779880919860,37.37,75911.76,0.0,0.92155,0.00011,5.39684]
[1779880921874,37.37,75906.91,0.0,0.92103,0.00011,5.42359]
[1779880922881,37.37,75908.18,0.0,0.92116,0.00011,5.41668]
[1779880930937,37.37,75907.32,0.0,0.92106,0.00011,5.42166]
[1779880938993,37.37,75907.09,0.0,0.92101,0.00011,5.42427]
[1779880940000,37.37,75905.85,0.0,0.92087,0.00011,5.43142]
[1779880944028,37.37,75903.79,0.0,0.92065,0.00011,5.44283]
[1779880949063,37.37,75902.23,0.0,0.92048,0.00011,5.45147]
[1779880956112,37.38,75901.99,0.0,0.9205,0.00011,5.44852]
[1779880962174,37.39,75904.53,0.0,0.92075,0.00011,5.43528]
[1779880968216,37.39,75903.66,0.0,0.92066,0.00011,5.44009]
[1779880971237,37.39,75902.11,0.0,0.92049,0.00011,5.4486]
[1779880977279,37.38,75901.3,0.0,0.92041,0.00011,5.45295]
[1779880980301,37.38,75907.06,0.0,0.92103,0.00011,5.42122]
[1779880981308,37.38,75908.66,0.0,0.9212,0.00011,5.41247]
[1779880982315,37.38,75907.24,0.0,0.92105,0.00011,5.4203]
[1779880987350,37.39,75910.34,0.0,0.92138,0.00011,5.40343]
[1779880992385,37.39,75910.02,0.0,0.92134,0.00011,5.40546]
[1779880996413,37.39,75900.05,0.0,0.92026,0.00011,5.4608]
[1779880997420,37.39,75898.37,0.0,0.92007,0.00011,5.47039]
[1779880999434,37.39,75901.63,0.0,0.92041,0.00011,5.45308]
[1779881002455,37.4,75902.91,0.0,0.92053,0.00011,5.44707]
[1779881005476,37.4,75904.49,0.0,0.92067,0.00011,5.43946]
[1779881010511,37.41,75904.12,0.0,0.9206,0.00011,5.4433]
[1779881014539,37.41,75907.19,0.0,0.92098,0.00011,5.42137]
[1779881016882,37.41,75902.77,0.0,0.92051,0.00011,5.44569]
[1779881018567,37.41,75904.05,0.0,0.92065,0.00011,5.43862]
[1779881023602,37.41,75903.65,0.0,0.92061,0.00011,5.44078]
[1779881026623,37.41,75905.27,0.0,0.92078,0.00011,5.43186]
[1779881029644,37.41,75907.41,0.0,0.92101,0.00011,5.42013]
[1779881034678,37.41,75907.31,0.0,0.921,0.00011,5.42081]
[1779881038707,37.41,75910.5,0.0,0.92133,0.00011,5.40343]
[1779881043742,37.41,75909.74,0.0,0.92125,0.00011,5.40786]
[1779881044749,37.41,75907.7,0.0,0.92103,0.00011,5.41909]
[1779881047770,37.41,75909.34,0.0,0.9212,0.00011,5.41018]
[1779881052805,37.41,75910.36,0.0,0.92131,0.00011,5.40483]
[1779881057840,37.41,75911.42,0.0,0.92141,0.00011,5.39927]
[1779881062874,37.42,75911.38,0.0,0.9214,0.00011,5.39979]
[1779881064889,37.42,75910.07,0.0,0.92126,0.00011,5.40707]
[1779881066903,37.42,75904.69,0.0,0.92069,0.00011,5.43667]
[1779881071938,37.42,75903.89,0.0,0.92068,0.00011,5.43452]
[1779881076973,37.42,75902.62,0.0,0.92055,0.00011,5.4415]
[1779881082009,37.42,75903.47,0.0,0.92064,0.00011,5.43682]
[1779881087046,37.42,75903.54,0.0,0.92065,0.00011,5.43645]
[1779881092081,37.42,75902.76,0.0,0.92056,0.00011,5.44077]
[1779881097116,37.42,75902.56,0.0,0.92054,0.00011,5.44188]
[1779881102151,37.42,75902.49,0.0,0.92053,0.00011,5.44228]
[1779881107186,37.42,75902.59,0.0,0.92054,0.00011,5.44176]
[1779881112221,37.42,75902.63,0.0,0.92055,0.00011,5.44157]
[1779881119271,37.42,75903.01,0.0,0.92058,0.00011,5.43991]
[1779881122291,37.42,75901.19,0.0,0.92036,0.00011,5.45105]
[1779881129340,37.43,75901.17,0.0,0.92031,0.00011,5.45376]
[1779881134374,37.43,75900.88,0.0,0.92036,0.00011,5.4488]
[1779881139410,37.43,75900.64,0.0,0.92034,0.00011,5.4501]
[1779881144445,37.43,75899.22,0.0,0.92018,0.00011,5.45786]
[1779881149528,37.43,75899.17,0.0,0.92018,0.00011,5.45802]
[1779881154563,37.43,75899.65,0.0,0.92023,0.00011,5.45563]
[1779881160604,37.44,75899.48,0.0,0.92017,0.00011,5.45867]
[1779881165640,37.44,75898.6,0.0,0.92004,0.00011,5.46523]
[1779881171682,37.45,75899.08,0.0,0.92005,0.00011,5.46459]
[1779881176717,37.46,75898.35,0.0,0.91994,0.00011,5.47027]
[1779881181752,37.46,75898.77,0.0,0.91996,0.00011,5.4696]
[1779881187794,37.47,75898.08,0.0,0.91984,0.00011,5.47533]
[1779881197864,37.48,75898.87,0.0,0.91995,0.00011,5.46768]
[1779881202900,37.49,75898.75,0.0,0.91991,0.00011,5.46997]
[1779881208941,37.49,75899.83,0.0,0.91999,0.00011,5.46597]
[1779881214984,37.5,75899.61,0.0,0.91992,0.00011,5.46912]
[1779881220020,37.51,75899.07,0.0,0.91984,0.00011,5.47364]
[1779881225055,37.51,75899.58,0.0,0.91986,0.00011,5.47234]
[1779881230090,37.52,75900.17,0.0,0.9199,0.00011,5.47063]
[1779881231097,37.52,75902.56,0.0,0.92015,0.00011,5.4578]
[1779881236132,37.52,75902.03,0.0,0.92006,0.00011,5.46237]
[1779881241167,37.53,75902.38,0.0,0.92007,0.00011,5.46203]
[1779881246202,37.53,75902.2,0.0,0.92002,0.00011,5.46459]
[1779881250231,37.54,75900.79,0.0,0.91984,0.00011,5.47358]
[1779881251238,37.54,75899.45,0.0,0.91977,0.00011,5.47471]
[1779881260301,37.55,75900.3,0.0,0.91981,0.00011,5.47269]
[1779881265336,37.55,75889.47,0.0,0.91861,0.00011,5.53382]
[1779881266343,37.56,75885.85,0.0,0.9182,0.00011,5.55432]
[1779881271378,37.56,75883.8,0.0,0.91796,0.00011,5.56646]
[1779881272384,37.56,75877.52,0.0,0.91727,0.00011,5.60144]
[1779881277420,37.56,75876.22,0.0,0.91712,0.00011,5.60908]
[1779881282455,37.56,75874.56,0.0,0.91693,0.00011,5.61866]
[1779881287493,37.56,75874.14,0.0,0.91687,0.00011,5.62126]
[1779881292528,37.56,75874.3,0.0,0.91689,0.00011,5.62061]
[1779881297563,37.57,75875.92,0.0,0.91706,0.00011,5.61184]
[1779881302598,37.57,75875.51,0.0,0.91701,0.00011,5.61441]
[1779881308640,37.57,75875.08,0.0,0.91696,0.00011,5.61713]
[1779881311661,37.57,75873.74,0.0,0.91689,0.00011,5.61814]
[1779881314683,37.57,75863.78,0.0,0.91578,0.00011,5.6738]
[1779881315690,37.57,75862.8,0.0,0.91567,0.00011,5.67925]
[1779881320726,37.57,75862.12,0.0,0.9156,0.00011,5.68282]
[1779881323747,37.57,75860.74,0.0,0.91545,0.00011,5.6904]
[1779881328782,37.57,75851.5,0.0,0.91441,0.00011,5.74196]
[1779881329789,37.57,75849.75,0.0,0.91421,0.00011,5.75167]
[1779881330796,37.56,75848.14,0.0,0.91403,0.00011,5.76059]
[1779881331805,37.56,75841.99,0.0,0.91333,0.00011,5.79511]
[1779881335832,37.56,75840.26,0.0,0.91315,0.00011,5.80403]
[1779881340868,37.56,75840.35,0.0,0.91318,0.00011,5.80242]
[1779881344896,37.55,75843.17,0.0,0.91352,0.00011,5.78563]
[1779881349931,37.55,75843.65,0.0,0.9136,0.00011,5.78201]
[1779881353960,37.55,75849.6,0.0,0.91429,0.00011,5.74772]
[1779881354967,37.55,75851.15,0.0,0.91447,0.00011,5.73887]
[1779881360011,37.55,75850.6,0.0,0.91442,0.00011,5.74133]
[1779881365038,37.54,75849.8,0.0,0.91434,0.00011,5.74519]
[1779881368703,37.54,75849.58,0.0,0.91432,0.00011,5.74616]
[1779881369065,37.54,75839.97,0.0,0.91323,0.00011,5.80009]
[1779881370072,37.54,75832.33,0.0,0.91235,0.00012,5.84352]
[1779881371079,37.54,75829.92,0.0,0.91215,0.00012,5.85062]
[1779881373204,37.54,75825.56,0.0,0.91164,0.00012,5.87557]
[1779881377630,37.54,75824.11,0.0,0.91147,0.00012,5.88407]
[1779881383163,37.54,75820.33,0.0,0.91102,0.00012,5.90581]
[1779881388198,37.54,75819.22,0.0,0.91089,0.00012,5.91217]
[1779881392226,37.54,75817.33,0.0,0.91067,0.00012,5.92293]
[1779881398378,37.54,75816.98,0.0,0.91063,0.00012,5.92488]
[1779881399274,37.54,75814.36,0.0,0.91033,0.00012,5.93976]
[1779881400283,37.55,75810.05,0.0,0.90981,0.00012,5.96471]
[1779881401290,37.55,75806.63,0.0,0.9094,0.00012,5.98456]
[1779881406331,37.55,75805.47,0.0,0.90924,0.00012,5.99233]
[1779881407338,37.55,75798.94,0.0,0.90846,0.00012,6.03004]
[1779881408345,37.55,75795.47,0.0,0.90804,0.00012,6.05022]
[1779881410646,37.55,75795.4,0.0,0.90803,0.00012,6.05078]
[1779881416402,37.56,75792.62,0.0,0.90768,0.00012,6.06762]
[1779881420431,37.56,75790.82,0.0,0.90744,0.00012,6.0792]
[1779881422445,37.56,75786.76,0.0,0.90694,0.00012,6.1028]
[1779881423160,37.56,75786.76,0.0,0.90694,0.00012,6.1028]
[1779881423575,37.56,75781.98,0.0,0.90636,0.00012,6.13056]
[1779881424458,37.56,75779.08,0.0,0.90601,0.00012,6.14737]
[1779881425466,37.56,75776.16,0.0,0.90565,0.00012,6.1643]
[1779881425723,37.56,75776.16,0.0,0.90565,0.00012,6.1643]
[1779881427484,37.56,75769.43,0.0,0.90485,0.00012,6.20256]
[1779881428491,37.56,75766.46,0.0,0.90448,0.00012,6.2198]
[1779881429498,37.56,75762.34,0.0,0.90397,0.00012,6.24371]
[1779881434536,37.53,75758.23,0.0,0.90372,0.00012,6.25301]
[1779881437560,37.54,75749.75,0.0,0.9026,0.00013,6.30586]
[1779881438567,37.54,75746.61,0.0,0.90218,0.00013,6.32514]
[1779881440581,37.55,75745.01,0.0,0.90196,0.00013,6.3356]
[1779881442595,37.55,75739.55,0.0,0.90125,0.00013,6.36851]
[1779881443413,37.55,75739.55,0.0,0.90125,0.00013,6.36851]
[1779881443421,37.55,75739.55,0.0,0.90125,0.00013,6.36851]
[1779881443466,37.55,75739.55,0.0,0.90125,0.00013,6.36851]
[1779881443478,37.55,75739.55,0.0,0.90125,0.00013,6.36851]
[1779881443602,37.55,75738.17,0.0,0.90108,0.00013,6.37664]
[1779881443770,37.55,75738.17,0.0,0.90108,0.00013,6.37664]
[1779881443988,37.55,75738.17,0.0,0.90108,0.00013,6.37664]
[1779881445725,37.55,75736.67,0.0,0.90089,0.00013,6.38526]
[1779881451658,37.54,75736.46,0.0,0.9009,0.00013,6.38508]
[1779881456693,37.54,75745.11,0.0,0.90201,0.00013,6.33341]
[1779881457699,37.54,75739.57,0.0,0.90131,0.00013,6.36604]
[1779881458707,37.54,75737.49,0.0,0.90104,0.00013,6.37838]
[1779881459714,37.54,75735.54,0.0,0.9008,0.00013,6.38979]
[1779881460721,37.54,75738.1,0.0,0.90112,0.00013,6.37448]
[1779881461728,37.54,75745.11,0.0,0.90201,0.00013,6.33326]
[1779881462735,37.54,75751.32,0.0,0.90279,0.00013,6.2969]
[1779881463743,37.54,75749.93,0.0,0.90261,0.00013,6.30516]
[1779881464749,37.54,75746.91,0.0,0.90223,0.00013,6.32298]
[1779881470209,37.54,75746.71,0.0,0.9022,0.00013,6.32446]
[1779881470790,37.54,75741.82,0.0,0.90158,0.00013,6.35333]
[1779881471798,37.54,75737.49,0.0,0.90103,0.00013,6.37884]
[1779881472805,37.54,75735.99,0.0,0.90084,0.00013,6.38764]
[1779881475827,37.54,75733.75,0.0,0.90057,0.00013,6.40034]
[1779881476834,37.54,75736.14,0.0,0.90088,0.00013,6.38594]
[1779881478848,37.54,75734.32,0.0,0.90065,0.00013,6.39665]
[1779881484890,37.54,75733.62,0.0,0.90057,0.00013,6.40016]
[1779881489927,37.54,75734.28,0.0,0.90066,0.00013,6.39616]
[1779881491945,37.54,75730.6,0.0,0.90028,0.00013,6.411]
[1779881492952,37.54,75721.0,0.0,0.89905,0.00013,6.46771]
[1779881493959,37.54,75715.68,0.0,0.89836,0.00013,6.49943]
[1779881494966,37.54,75724.69,0.0,0.89952,0.00013,6.4462]
[1779881495973,37.54,75724.9,0.0,0.89954,0.00013,6.44518]
[1779881501009,37.54,75725.31,0.0,0.89957,0.00013,6.44385]
[1779881502016,37.54,75722.2,0.0,0.89917,0.00013,6.46247]
[1779881503023,37.55,75717.01,0.0,0.89849,0.00013,6.49341]
[1779881505037,37.55,75718.55,0.0,0.89869,0.00013,6.48458]
[1779881506044,37.55,75713.93,0.0,0.89809,0.00013,6.51215]
[1779881507051,37.55,75711.9,0.0,0.89782,0.00013,6.52432]
[1779881508058,37.55,75719.0,0.0,0.89874,0.00013,6.4823]
[1779881509066,37.55,75721.17,0.0,0.89901,0.00013,6.46961]
[1779881511079,37.55,75723.22,0.0,0.89927,0.00013,6.45784]
[1779881513093,37.55,75727.63,0.0,0.89982,0.00013,6.43218]
[1779881515107,37.55,75729.29,0.0,0.90003,0.00013,6.42285]
[1779881516114,37.55,75730.91,0.0,0.90023,0.00013,6.41354]
[1779881521151,37.56,75730.49,0.0,0.90015,0.00013,6.41734]
[1779881523165,37.56,75727.3,0.0,0.89973,0.00013,6.4367]
[1779881526186,37.56,75724.57,0.0,0.89936,0.00013,6.45352]
[1779881527193,37.56,75726.37,0.0,0.89959,0.00013,6.44309]
[1779881532228,37.57,75724.59,0.0,0.89934,0.00013,6.45474]
[1779881534242,37.57,75722.74,0.0,0.89909,0.00013,6.4661]
[1779881535249,37.57,75717.95,0.0,0.89847,0.00013,6.49465]
[1779881536256,37.57,75715.32,0.0,0.89813,0.00013,6.5104]
[1779881541291,37.57,75715.97,0.0,0.8982,0.00013,6.5072]
[1779881546326,37.57,75716.42,0.0,0.89824,0.00013,6.50517]
[1779881547333,37.58,75713.94,0.0,0.89792,0.00013,6.52003]
[1779881549347,37.58,75710.56,0.0,0.89747,0.00013,6.54032]
[1779881554544,37.58,75710.21,0.0,0.89751,0.00013,6.53588]
[1779881554761,37.58,75707.95,0.0,0.89721,0.00013,6.54948]
[1779881555389,37.58,75705.75,0.0,0.89693,0.00013,6.56256]
[1779881557403,37.58,75703.18,0.0,0.89659,0.00013,6.57796]
[1779881558734,37.58,75700.28,0.0,0.89621,0.00013,6.59528]
[1779881559597,37.58,75700.28,0.0,0.89621,0.00013,6.59528]
[1779881559613,37.58,75693.83,0.0,0.89536,0.00013,6.63376]
[1779881560424,37.58,75692.27,0.0,0.89515,0.00013,6.64303]
[1779881561430,37.58,75690.01,0.0,0.89486,0.00013,6.65648]
[1779881562438,37.58,75687.07,0.0,0.89447,0.00013,6.67398]
[1779881567472,37.58,75689.18,0.0,0.89476,0.00013,6.66081]
[1779881572508,37.57,75689.9,0.0,0.89486,0.00013,6.65605]
[1779881577546,37.57,75691.62,0.0,0.8951,0.00013,6.64533]
[1779881581575,37.57,75694.23,0.0,0.89545,0.00013,6.62943]
[1779881582582,37.57,75702.22,0.0,0.8965,0.00013,6.58171]
[1779881583589,37.57,75690.17,0.0,0.89492,0.00013,6.65358]
[1779881584596,37.57,75688.07,0.0,0.89464,0.00013,6.66616]
[1779881585603,37.57,75689.37,0.0,0.89481,0.00013,6.65829]
[1779881590643,37.57,75692.31,0.0,0.89521,0.00013,6.64022]
[1779881591650,37.57,75698.8,0.0,0.89607,0.00013,6.60138]
[1779881593664,37.57,75700.81,0.0,0.89634,0.00013,6.58932]
[1779881598699,37.57,75699.07,0.0,0.89611,0.00013,6.59969]
[1779881604741,37.57,75699.27,0.0,0.89614,0.00013,6.59843]
[1779881607763,37.57,75702.27,0.0,0.89653,0.00013,6.58053]
[1779881608770,37.57,75704.11,0.0,0.89677,0.00013,6.56959]
[1779881611791,37.57,75702.05,0.0,0.89659,0.00013,6.57508]
[1779881616826,37.57,75703.22,0.0,0.89674,0.00013,6.56823]
[1779881620854,37.57,75707.34,0.0,0.89728,0.00013,6.54385]
[1779881621861,37.57,75711.69,0.0,0.89784,0.00013,6.51808]
[1779881624454,37.57,75710.32,0.0,0.89766,0.00013,6.52644]
[1779881624882,37.57,75713.8,0.0,0.89811,0.00013,6.50588]
[1779881626896,37.57,75716.19,0.0,0.89841,0.00013,6.49197]
[1779881629918,37.57,75717.92,0.0,0.89862,0.00013,6.48217]
[1779881631930,37.57,75725.46,0.0,0.89959,0.00013,6.43788]
[1779881634952,37.58,75729.98,0.0,0.90015,0.00013,6.41188]
[1779881639987,37.58,75730.02,0.0,0.90013,0.00013,6.41294]
[1779881642001,37.58,75727.38,0.0,0.89978,0.00013,6.42903]
[1779881643007,37.58,75724.01,0.0,0.89934,0.00013,6.44916]
[1779881648042,37.59,75723.58,0.0,0.89926,0.00013,6.45274]
[1779881651064,37.59,75725.69,0.0,0.89952,0.00013,6.44086]
[1779881654085,37.59,75727.93,0.0,0.8998,0.00013,6.42829]
[1779881656099,37.59,75726.46,0.0,0.8996,0.00013,6.43744]
[1779881659120,37.6,75724.57,0.0,0.89934,0.00013,6.44927]
[1779881664155,37.6,75723.6,0.0,0.8992,0.00013,6.45598]
[1779881669190,37.6,75723.93,0.0,0.89922,0.00013,6.45501]
[1779881670519,37.6,75726.84,0.0,0.89959,0.00013,6.43803]
[1779881676239,37.61,75727.72,0.0,0.89976,0.00013,6.42739]
[1779881677246,37.61,75725.56,0.0,0.89948,0.00013,6.44038]
[1779881682281,37.61,75726.29,0.0,0.89955,0.00013,6.43717]
[1779881688325,37.62,75725.47,0.0,0.89941,0.00013,6.44336]
[1779881690339,37.62,75722.71,0.0,0.89905,0.00013,6.4601]
[1779881691346,37.62,75721.19,0.0,0.89885,0.00013,6.46929]
[1779881695374,37.62,75722.66,0.0,0.89902,0.00013,6.46137]
[1779881696381,37.63,75724.19,0.0,0.89921,0.00013,6.45253]
[1779881699402,37.63,75726.55,0.0,0.8995,0.00013,6.43925]
[1779881701416,37.63,75731.87,0.0,0.90017,0.00013,6.40837]
[1779881703430,37.63,75734.38,0.0,0.90049,0.00013,6.39385]
[1779881708465,37.63,75735.59,0.0,0.90064,0.00013,6.38667]
[1779881709472,37.63,75739.19,0.0,0.9011,0.00013,6.36552]
[1779881710479,37.63,75742.3,0.0,0.90149,0.00013,6.34729]
[1779881715515,37.63,75743.27,0.0,0.9016,0.00013,6.3419]
[1779881719543,37.63,75740.05,0.0,0.90119,0.00013,6.36104]
[1779881721557,37.63,75737.09,0.0,0.90082,0.00013,6.37848]
[1779881722564,37.63,75734.73,0.0,0.90052,0.00013,6.39237]
[1779881727599,37.63,75735.01,0.0,0.90055,0.00013,6.39065]
[1779881731627,37.63,75740.0,0.0,0.90128,0.00013,6.35444]
[1779881732634,37.63,75741.53,0.0,0.90147,0.00013,6.34549]
[1779881733641,37.63,75744.08,0.0,0.90179,0.00013,6.33059]
[1779881737669,37.63,75739.76,0.0,0.90124,0.00013,6.35623]
[1779881738676,37.63,75735.56,0.0,0.90071,0.00013,6.38099]
[1779881739683,37.63,75733.57,0.0,0.90045,0.00013,6.39273]
[1779881744718,37.63,75730.49,0.0,0.90006,0.00013,6.41079]
[1779881749753,37.63,75731.21,0.0,0.90016,0.00013,6.40637]
[1779881752774,37.63,75732.62,0.0,0.90034,0.00013,6.39796]
[1779881755795,37.63,75735.35,0.0,0.90069,0.00013,6.38184]
[1779881757809,37.63,75739.48,0.0,0.90121,0.00013,6.35756]
[1779881759823,37.63,75741.25,0.0,0.90143,0.00013,6.34721]
[1779881764857,37.63,75741.47,0.0,0.90146,0.00013,6.34621]
[1779881769893,37.63,75741.37,0.0,0.90144,0.00013,6.34707]
[1779881774928,37.64,75741.65,0.0,0.90147,0.00013,6.34569]
[1779881779963,37.64,75743.99,0.0,0.90176,0.00013,6.33226]
[1779881784998,37.64,75744.78,0.0,0.90185,0.00013,6.328]
[1779881792046,37.64,75744.53,0.0,0.9019,0.00013,6.32313]
[1779881797082,37.64,75746.93,0.0,0.90219,0.00013,6.30947]
[1779881798089,37.64,75750.34,0.0,0.90262,0.00013,6.28927]
[1779881799096,37.64,75752.95,0.0,0.90295,0.00012,6.27379]
[1779881800118,37.64,75760.55,0.0,0.9039,0.00012,6.22927]
[1779881801110,37.64,75751.92,0.0,0.90283,0.00012,6.27947]
[1779881802117,37.64,75745.16,0.0,0.90199,0.00013,6.31881]
[1779881803124,37.64,75743.02,0.0,0.90172,0.00013,6.33109]
[1779881808159,37.64,75742.52,0.0,0.90165,0.00013,6.33437]
[1779881813194,37.64,75743.17,0.0,0.90173,0.00013,6.3309]
[1779881818229,37.64,75748.11,0.0,0.90234,0.00013,6.30232]
[1779881820243,37.64,75752.41,0.0,0.90287,0.00012,6.27742]
[1779881821250,37.64,75759.61,0.0,0.90377,0.00012,6.23522]
[1779881822257,37.64,75762.77,0.0,0.90417,0.00012,6.21669]
[1779881824271,37.64,75767.52,0.0,0.90476,0.00012,6.18886]
[1779881826285,37.64,75770.42,0.0,0.90512,0.00012,6.17189]
[1779881827292,37.64,75773.07,0.0,0.90544,0.00012,6.15648]
[1779881832327,37.64,75776.03,0.0,0.90581,0.00012,6.13923]
[1779881833336,37.64,75772.2,0.0,0.90534,0.00012,6.16141]
[1779881836355,37.64,75769.95,0.0,0.90507,0.00012,6.17434]
[1779881838369,37.64,75767.9,0.0,0.90482,0.00012,6.18612]
[1779881843405,37.64,75768.32,0.0,0.90488,0.00012,6.18331]
[1779881849447,37.63,75767.71,0.0,0.90481,0.00012,6.1864]
[1779881850454,37.63,75761.22,0.0,0.90401,0.00012,6.22407]
[1779881851462,37.63,75758.27,0.0,0.90374,0.00012,6.2343]
[1779881853476,37.63,75760.21,0.0,0.90399,0.00012,6.2227]
[1779881856497,37.63,75763.08,0.0,0.90435,0.00012,6.20562]
[1779881859518,37.63,75767.19,0.0,0.90486,0.00012,6.18143]
[1779881860525,37.63,75770.25,0.0,0.90524,0.00012,6.1636]
[1779881864553,37.63,75772.36,0.0,0.9055,0.00012,6.15122]
[1779881865560,37.63,75779.3,0.0,0.90635,0.00012,6.11102]
[1779881866567,37.63,75788.16,0.0,0.90742,0.00012,6.05994]
[1779881867574,37.63,75790.14,0.0,0.90766,0.00012,6.04865]
[1779881870595,37.63,75791.9,0.0,0.90786,0.00012,6.03892]
[1779881875630,37.63,75792.58,0.0,0.90793,0.00012,6.03574]
[1779881877643,37.63,75791.19,0.0,0.90775,0.00012,6.04403]
[1779881881672,37.64,75780.58,0.0,0.90646,0.00012,6.10574]
[1779881882679,37.64,75775.97,0.0,0.9059,0.00012,6.13243]
[1779881883686,37.64,75773.9,0.0,0.90565,0.00012,6.14442]
[1779881888721,37.64,75772.77,0.0,0.90551,0.00012,6.15084]
[1779881891742,37.64,75775.12,0.0,0.9058,0.00012,6.13713]
[1779881893756,37.64,75773.76,0.0,0.90563,0.00012,6.14495]
[1779881898792,37.64,75774.38,0.0,0.90571,0.00012,6.14119]
[1779881901813,37.63,75772.96,0.0,0.90554,0.00012,6.14931]
[1779881905841,37.63,75769.5,0.0,0.90512,0.00012,6.16919]
[1779881906848,37.63,75766.44,0.0,0.90475,0.00012,6.18689]
[1779881911888,37.63,75765.13,0.0,0.90468,0.00012,6.18721]
[1779881916923,37.63,75765.05,0.0,0.90468,0.00012,6.18717]
[1779881921958,37.63,75763.42,0.0,0.90449,0.00012,6.19616]
[1779881922965,37.63,75761.98,0.0,0.90432,0.00012,6.20444]
[1779881923972,37.63,75759.42,0.0,0.904,0.00012,6.21924]
[1779881924979,37.63,75755.96,0.0,0.90358,0.00012,6.23928]
[1779881930014,37.62,75754.25,0.0,0.90338,0.00012,6.24843]
[1779881936056,37.62,75751.18,0.0,0.90302,0.00012,6.2653]
[1779881941091,37.62,75750.71,0.0,0.90299,0.00012,6.26686]
[1779881951161,37.61,75750.49,0.0,0.903,0.00012,6.26614]
[1779881955189,37.61,75754.86,0.0,0.90356,0.00012,6.23983]
[1779881956196,37.61,75757.48,0.0,0.90389,0.00012,6.22439]
[1779881961231,37.6,75759.31,0.0,0.90413,0.00012,6.21306]
[1779881964252,37.6,75760.85,0.0,0.90433,0.00012,6.20373]
[1779881969287,37.6,75759.22,0.0,0.90414,0.00012,6.21267]
[1779881974322,37.6,75759.33,0.0,0.90426,0.00012,6.20459]
[1779881979357,37.6,75759.16,0.0,0.90425,0.00012,6.20499]
[1779881987413,37.59,75759.93,0.0,0.90436,0.00012,6.19954]
[1779881992448,37.59,75759.07,0.0,0.90427,0.00012,6.20396]
[1779881997483,37.59,75758.45,0.0,0.90421,0.00012,6.20694]
[1779882002518,37.59,75758.33,0.0,0.9042,0.00012,6.207]
[1779882004532,37.58,75753.89,0.0,0.90366,0.00012,6.23264]
[1779882005539,37.58,75751.4,0.0,0.90335,0.00012,6.24701]
[1779882006546,37.58,75749.93,0.0,0.90317,0.00012,6.25541]
[1779882010574,37.58,75747.15,0.0,0.90284,0.00013,6.27086]
[1779882012589,37.58,75739.92,0.0,0.90193,0.00013,6.31313]
[1779882013596,37.58,75733.61,0.0,0.90113,0.00013,6.35027]
[1779882014603,37.58,75732.07,0.0,0.90094,0.00013,6.35934]
[1779882018633,37.58,75736.02,0.0,0.90144,0.00013,6.3361]
[1779882019640,37.58,75731.95,0.0,0.90092,0.00013,6.36007]
[1779882025682,37.59,75730.74,0.0,0.90073,0.00013,6.36899]
[1779882029863,37.59,75727.62,0.0,0.90031,0.00013,6.38854]
[1779882030717,37.59,75724.15,0.0,0.89986,0.00013,6.40927]
[1779882031724,37.59,75721.21,0.0,0.89957,0.00013,6.41999]
[1779882036759,37.6,75722.12,0.0,0.89966,0.00013,6.41568]
[1779882041794,37.6,75720.08,0.0,0.89937,0.00013,6.42886]
[1779882047836,37.61,75719.61,0.0,0.89929,0.00013,6.43288]
[1779882052871,37.61,75718.76,0.0,0.89916,0.00013,6.43891]
[1779882055892,37.61,75715.76,0.0,0.89876,0.00013,6.45724]
[1779882060927,37.61,75715.46,0.0,0.8987,0.00013,6.45986]
[1779882061934,37.62,75721.43,0.0,0.89947,0.00013,6.42475]
[1779882062941,37.62,75722.88,0.0,0.89965,0.00013,6.41642]
[1779882063948,37.62,75720.85,0.0,0.89938,0.00013,6.42863]
[1779882067977,37.62,75722.28,0.0,0.89955,0.00013,6.42108]
[1779882073015,37.62,75721.6,0.0,0.89943,0.00013,6.42623]
[1779882078050,37.63,75721.21,0.0,0.89936,0.00013,6.42966]
[1779882083085,37.63,75720.77,0.0,0.89928,0.00013,6.43335]
[1779882085099,37.63,75716.81,0.0,0.89876,0.00013,6.45718]
[1779882088121,37.64,75721.82,0.0,0.89939,0.00013,6.42814]
[1779882093156,37.64,75720.86,0.0,0.89934,0.00013,6.428]
[1779882095170,37.64,75728.03,0.0,0.90025,0.00013,6.38618]
[1779882096177,37.64,75730.46,0.0,0.90055,0.00013,6.37211]
[1779882097184,37.64,75732.47,0.0,0.9008,0.00013,6.36088]
[1779882098702,37.64,75732.01,0.0,0.90074,0.00013,6.36358]
[1779882099112,37.64,75732.01,0.0,0.90074,0.00013,6.36358]
[1779882099198,37.65,75717.38,0.0,0.89886,0.00013,6.45012]
[1779882100205,37.65,75713.47,0.0,0.89835,0.00013,6.4732]
[1779882101212,37.65,75717.91,0.0,0.89892,0.00013,6.44729]
[1779882102219,37.65,75720.09,0.0,0.89919,0.00013,6.43461]
[1779882108261,37.65,75723.05,0.0,0.89955,0.00013,6.41844]
[1779882109268,37.65,75725.0,0.0,0.89979,0.00013,6.40718]
[1779882110275,37.65,75728.15,0.0,0.90019,0.00013,6.38888]
[1779882115310,37.66,75727.05,0.0,0.90002,0.00013,6.3967]
[1779882116317,37.66,75723.47,0.0,0.89956,0.00013,6.41805]
[1779882117325,37.66,75721.36,0.0,0.89928,0.00013,6.43072]
[1779882119339,37.66,75727.47,0.0,0.90005,0.00013,6.39514]
[1779882125437,37.67,75727.6,0.0,0.90005,0.00013,6.39542]
[1779882125383,37.67,75725.98,0.0,0.89983,0.00013,6.40547]
[1779882126255,37.67,75725.98,0.0,0.89983,0.00013,6.40547]
[1779882126390,37.67,75719.97,0.0,0.89905,0.00013,6.44114]
[1779882127397,37.67,75717.47,0.0,0.89873,0.00013,6.45609]
[1779882132433,37.67,75716.45,0.0,0.89858,0.00013,6.46293]
[1779882137467,37.68,75714.9,0.0,0.89836,0.00013,6.47287]
[1779882142507,37.68,75715.83,0.0,0.89847,0.00013,6.46808]
[1779882146535,37.68,75717.67,0.0,0.89869,0.00013,6.45779]
[1779882150043,37.68,75718.5,0.0,0.89879,0.00013,6.45322]
[1779882153256,37.68,75718.67,0.0,0.89889,0.00013,6.44584]
[1779882153570,37.68,75718.65,0.0,0.89888,0.00013,6.4463]
[1779882153584,37.68,75711.93,0.0,0.89801,0.00013,6.48601]
[1779882156273,37.68,75711.26,0.0,0.89793,0.00013,6.4901]
[1779882161640,37.69,75712.29,0.0,0.89804,0.00013,6.48472]
[1779882166674,37.69,75710.39,0.0,0.89778,0.00013,6.49657]
[1779882170704,37.69,75705.8,0.0,0.89718,0.00013,6.52419]
[1779882174733,37.69,75702.53,0.0,0.89674,0.00013,6.54384]
[1779882179767,37.69,75702.19,0.0,0.8967,0.00013,6.54603]
[1779882184804,37.69,75702.52,0.0,0.89673,0.00013,6.54429]
[1779882187826,37.69,75706.42,0.0,0.89724,0.00013,6.5213]
[1779882192862,37.7,75707.3,0.0,0.89735,0.00013,6.5165]
[1779882193868,37.7,75704.59,0.0,0.89699,0.00013,6.53265]
[1779882195882,37.7,75707.45,0.0,0.89736,0.00013,6.51582]
[1779882200917,37.7,75709.39,0.0,0.8976,0.00013,6.50476]
[1779882203938,37.7,75711.52,0.0,0.89787,0.00013,6.49247]
[1779882206164,37.7,75711.58,0.0,0.89788,0.00013,6.49223]
[1779882206548,37.7,75711.44,0.0,0.89786,0.00013,6.49317]
[1779882208973,37.7,75709.45,0.0,0.89759,0.00013,6.50527]
[1779882211103,37.7,75709.45,0.0,0.89759,0.00013,6.50537]
[1779882211205,37.7,75715.57,0.0,0.89847,0.00013,6.46237]
[1779882213001,37.7,75713.84,0.0,0.89824,0.00013,6.47289]
[1779882214552,37.7,75714.19,0.0,0.89829,0.00013,6.47096]
[1779882218995,37.71,75712.85,0.0,0.8981,0.00013,6.47946]
[1779882220050,37.71,75707.06,0.0,0.89734,0.00013,6.51398]
[1779882221079,37.71,75707.06,0.0,0.89734,0.00013,6.51398]
[1779882228107,37.71,75706.9,0.0,0.89731,0.00013,6.51557]
[1779882233142,37.71,75710.24,0.0,0.89773,0.00013,6.49619]
[1779882239184,37.71,75709.97,0.0,0.89768,0.00013,6.49844]
[1779882244219,37.71,75711.42,0.0,0.89786,0.00013,6.49042]
[1779882250261,37.72,75712.18,0.0,0.89794,0.00013,6.48666]
[1779882255296,37.72,75713.83,0.0,0.89814,0.00013,6.47758]
[1779882261338,37.72,75713.8,0.0,0.89812,0.00013,6.47859]
[1779882266373,37.73,75713.75,0.0,0.8981,0.00013,6.47958]
[1779882271409,37.73,75714.16,0.0,0.89823,0.00013,6.47108]
[1779882274432,37.73,75718.98,0.0,0.89884,0.00013,6.44293]
[1779882276445,37.73,75720.54,0.0,0.89903,0.00013,6.43426]
[1779882281480,37.73,75720.68,0.0,0.89903,0.00013,6.43441]
[1779882286515,37.74,75720.03,0.0,0.89893,0.00013,6.43919]
[1779882291550,37.74,75719.95,0.0,0.8989,0.00013,6.44057]
[1779882296585,37.74,75720.11,0.0,0.8989,0.00013,6.44051]
[1779882303635,37.75,75719.77,0.0,0.89884,0.00013,6.44303]
[1779882308670,37.74,75719.74,0.0,0.89886,0.00013,6.44235]
[1779882309644,37.74,75719.74,0.0,0.89886,0.00013,6.44235]
[1779882310366,37.74,75719.74,0.0,0.89886,0.00013,6.44235]
[1779882310684,37.74,75716.88,0.0,0.8985,0.00013,6.45886]
[1779882312344,37.74,75715.31,0.0,0.89829,0.00013,6.46827]
[1779882312698,37.74,75713.56,0.0,0.89806,0.00013,6.47873]
[1779882317732,37.75,75713.92,0.0,0.89809,0.00013,6.4772]
[1779882322768,37.75,75714.69,0.0,0.89818,0.00013,6.47328]
[1779882327804,37.75,75714.78,0.0,0.89818,0.00013,6.47339]
[1779882331833,37.75,75713.42,0.0,0.89808,0.00013,6.475]
[1779882337875,37.75,75713.62,0.0,0.89809,0.00013,6.47458]
[1779882343243,37.76,75712.69,0.0,0.89796,0.00013,6.48058]
[1779882343581,37.76,75712.69,0.0,0.89796,0.00013,6.48058]
[1779882343917,37.76,75711.2,0.0,0.89776,0.00013,6.48962]
[1779882348952,37.76,75710.54,0.0,0.89766,0.00013,6.49407]
[1779882354995,37.76,75710.49,0.0,0.89765,0.00013,6.49497]
[1779882357008,37.76,75708.65,0.0,0.8974,0.00013,6.50605]
[1779882359660,37.76,75708.62,0.0,0.8974,0.00013,6.50632]
[1779882360031,37.76,75704.67,0.0,0.89688,0.00013,6.52986]
[1779882362045,37.76,75703.08,0.0,0.89667,0.00013,6.53937]
[1779882365072,37.76,75697.87,0.0,0.89598,0.00013,6.57038]
[1779882369100,37.76,75691.58,0.0,0.89515,0.00013,6.60773]
[1779882370107,37.76,75685.26,0.0,0.89432,0.00013,6.64529]
[1779882373128,37.76,75690.36,0.0,0.895,0.00013,6.61457]
[1779882376149,37.76,75694.45,0.0,0.89555,0.00013,6.59004]
[1779882377156,37.76,75697.13,0.0,0.8959,0.00013,6.57408]
[1779882382191,37.76,75697.82,0.0,0.89599,0.00013,6.56991]
[1779882385212,37.76,75696.24,0.0,0.89578,0.00013,6.57924]
[1779882390247,37.76,75695.32,0.0,0.89567,0.00013,6.58452]
[1779882395282,37.76,75695.97,0.0,0.89585,0.00013,6.57357]
[1779882400317,37.76,75694.55,0.0,0.89566,0.00013,6.58186]
[1779882405353,37.76,75693.85,0.0,0.89558,0.00013,6.58582]
[1779882410388,37.76,75694.13,0.0,0.89562,0.00013,6.58394]
[1779882415423,37.76,75696.86,0.0,0.89598,0.00013,6.56756]
[1779882416430,37.76,75698.36,0.0,0.89618,0.00013,6.55863]
[1779882421465,37.76,75698.91,0.0,0.89625,0.00013,6.55534]
[1779882423480,37.76,75701.47,0.0,0.89659,0.00013,6.54016]
[1779882428515,37.76,75701.54,0.0,0.8966,0.00013,6.53984]
[1779882435564,37.76,75700.97,0.0,0.89652,0.00013,6.54335]
[1779882436571,37.76,75699.01,0.0,0.89626,0.00013,6.55498]
[1779882441606,37.76,75695.75,0.0,0.89583,0.00013,6.57429]
[1779882446641,37.76,75695.56,0.0,0.89581,0.00013,6.57524]
[1779882448655,37.76,75692.92,0.0,0.89546,0.00013,6.59086]
[1779882450669,37.76,75690.3,0.0,0.89512,0.00013,6.60632]
[1779882451676,37.76,75687.22,0.0,0.89481,0.00013,6.61762]
[1779882457718,37.75,75686.1,0.0,0.89467,0.00013,6.62371]
[1779882462753,37.75,75685.69,0.0,0.89463,0.00013,6.62563]
[1779882467788,37.75,75685.44,0.0,0.89461,0.00013,6.6266]
[1779882472824,37.75,75684.72,0.0,0.89452,0.00013,6.63037]
[1779882473831,37.75,75680.67,0.0,0.89399,0.00013,6.65441]
[1779882474837,37.75,75676.93,0.0,0.89349,0.00013,6.67659]
[1779882476852,37.75,75679.57,0.0,0.89385,0.00013,6.66048]
[1779882478866,37.74,75677.22,0.0,0.89354,0.00013,6.67422]
[1779882479873,37.74,75682.38,0.0,0.89423,0.00013,6.64326]
[1779882481888,37.74,75685.09,0.0,0.8946,0.00013,6.62686]
[1779882483900,37.74,75689.11,0.0,0.89514,0.00013,6.60273]
[1779882488936,37.74,75689.86,0.0,0.89524,0.00013,6.59797]
[1779882490950,37.74,75687.65,0.0,0.89495,0.00013,6.611]
[1779882497999,37.74,75687.13,0.0,0.8949,0.00013,6.61353]
[1779882504041,37.74,75687.8,0.0,0.895,0.00013,6.60908]
[1779882508071,37.74,75684.76,0.0,0.8946,0.00013,6.62688]
[1779882513106,37.73,75684.48,0.0,0.89467,0.00013,6.6211]
[1779882518142,37.73,75684.49,0.0,0.89468,0.00013,6.62056]
[1779882523177,37.73,75685.29,0.0,0.89479,0.00013,6.61537]
[1779882528212,37.73,75684.48,0.0,0.89469,0.00013,6.61979]
[1779882533788,37.73,75684.06,0.0,0.89465,0.00013,6.62194]
[1779882533247,37.73,75670.01,0.0,0.89277,0.00013,6.70577]
[1779882534361,37.73,75670.01,0.0,0.89277,0.00013,6.70577]
[1779882534402,37.73,75659.18,0.0,0.89131,0.00014,6.7705]
[1779882535261,37.73,75657.04,0.0,0.89101,0.00014,6.78366]
[1779882536269,37.73,75658.89,0.0,0.89125,0.00014,6.77282]
[1779882537218,37.73,75658.89,0.0,0.89125,0.00014,6.77282]
[1779882537276,37.73,75662.73,0.0,0.89177,0.00014,6.74978]
[1779882538283,37.73,75664.49,0.0,0.89201,0.00014,6.73927]
[1779882539764,37.73,75664.49,0.0,0.89201,0.00014,6.73927]
[1779882539824,37.73,75666.18,0.0,0.89224,0.00014,6.72926]
[1779882540173,37.73,75666.18,0.0,0.89224,0.00014,6.72926]
[1779882540297,37.73,75673.67,0.0,0.89325,0.00013,6.68443]
[1779882541304,37.73,75677.54,0.0,0.89376,0.00013,6.66144]
[1779882546339,37.73,75677.28,0.0,0.89374,0.00013,6.66256]
[1779882549360,37.73,75679.29,0.0,0.89402,0.00013,6.65012]
[1779882554394,37.72,75680.01,0.0,0.89413,0.00013,6.64519]
[1779882558423,37.72,75676.85,0.0,0.89372,0.00013,6.66354]
[1779882563458,37.72,75676.36,0.0,0.89367,0.00013,6.6657]
[1779882565473,37.72,75674.67,0.0,0.89345,0.00013,6.67549]
[1779882570508,37.72,75673.71,0.0,0.8933,0.00013,6.68183]
[1779882575542,37.72,75673.76,0.0,0.89339,0.00013,6.67516]
[1779882580578,37.73,75674.87,0.0,0.89353,0.00013,6.66917]
[1779882585613,37.73,75675.1,0.0,0.89354,0.00013,6.66848]
[1779882590647,37.73,75674.86,0.0,0.89349,0.00013,6.67059]
[1779882595683,37.73,75674.54,0.0,0.89344,0.00013,6.67318]
[1779882600718,37.74,75674.09,0.0,0.89335,0.00013,6.67727]
[1779882601725,37.74,75677.79,0.0,0.89383,0.00013,6.65561]
[1779882606761,37.74,75676.95,0.0,0.8937,0.00013,6.66139]
[1779882611799,37.75,75677.29,0.0,0.89373,0.00013,6.66008]
[1779882616839,37.75,75676.66,0.0,0.89363,0.00013,6.66454]
[1779882621874,37.75,75674.69,0.0,0.89335,0.00013,6.67697]
[1779882623752,37.75,75674.82,0.0,0.89337,0.00013,6.67631]
[1779882629930,37.75,75674.95,0.0,0.89337,0.00013,6.67636]
[1779882634965,37.76,75674.86,0.0,0.89344,0.00013,6.67054]
[1779882641007,37.76,75674.2,0.0,0.89333,0.00013,6.67519]
[1779882646042,37.76,75675.0,0.0,0.89342,0.00013,6.67101]
[1779882647049,37.76,75681.85,0.0,0.89434,0.00013,6.63027]
[1779882648057,37.76,75684.69,0.0,0.89471,0.00013,6.61354]
[1779882655105,37.77,75683.86,0.0,0.89457,0.00013,6.61989]
[1779882660142,37.77,75683.29,0.0,0.89447,0.00013,6.62423]
[1779882665176,37.77,75682.31,0.0,0.89432,0.00013,6.63093]
[1779882670210,37.78,75678.81,0.0,0.89384,0.00013,6.65264]
[1779882673232,37.78,75676.37,0.0,0.8935,0.00013,6.66758]
[1779882675246,37.78,75678.95,0.0,0.89384,0.00013,6.65241]
[1779882680281,37.78,75679.55,0.0,0.89391,0.00013,6.64954]
[1779882685316,37.78,75675.21,0.0,0.89331,0.00013,6.67611]
[1779882690350,37.79,75676.71,0.0,0.8935,0.00013,6.66769]
[1779882693372,37.79,75679.63,0.0,0.89398,0.00013,6.64367]
[1779882698407,37.79,75678.41,0.0,0.8938,0.00013,6.65167]
[1779882703443,37.79,75678.56,0.0,0.8938,0.00013,6.65146]
[1779882708477,37.8,75678.28,0.0,0.89375,0.00013,6.65382]
[1779882713513,37.8,75678.47,0.0,0.89376,0.00013,6.65335]
[1779882718548,37.8,75679.25,0.0,0.89385,0.00013,6.64937]
[1779882719555,37.8,75686.94,0.0,0.89487,0.00013,6.60374]
[1779882720562,37.8,75688.82,0.0,0.89512,0.00013,6.59248]
[1779882725597,37.8,75688.67,0.0,0.89511,0.00013,6.59302]
[1779882730632,37.8,75688.82,0.0,0.89514,0.00013,6.59182]
[1779882735667,37.8,75689.09,0.0,0.89518,0.00013,6.58993]
[1779882740702,37.8,75689.17,0.0,0.8952,0.00013,6.58917]
[1779882745737,37.8,75688.95,0.0,0.89517,0.00013,6.59019]
[1779882750772,37.79,75688.85,0.0,0.89517,0.00013,6.59051]
[1779882755808,37.79,75688.79,0.0,0.89526,0.00013,6.58365]
[1779882759276,37.79,75688.79,0.0,0.89526,0.00013,6.58365]
[1779882765878,37.79,75688.56,0.0,0.89524,0.00013,6.58452]
[1779882770913,37.79,75687.32,0.0,0.89508,0.00013,6.59161]
[1779882776955,37.79,75686.65,0.0,0.895,0.00013,6.59524]
[1779882781991,37.79,75687.0,0.0,0.89505,0.00013,6.59285]
[1779882787026,37.79,75687.54,0.0,0.89513,0.00013,6.58936]
[1779882791054,37.79,75682.98,0.0,0.89453,0.00013,6.61627]
[1779882792061,37.79,75681.02,0.0,0.89427,0.00013,6.62785]
[1779882794075,37.79,75669.82,0.0,0.89277,0.00013,6.69444]
[1779882795082,37.78,75668.14,0.0,0.89255,0.00013,6.70428]
[1779882800117,37.78,75666.78,0.0,0.89239,0.00014,6.71126]
[1779882804766,37.78,75666.92,0.0,0.89243,0.00014,6.70971]
[1779882804865,37.78,75668.91,0.0,0.8927,0.00013,6.69757]
[1779882809180,37.77,75671.03,0.0,0.89301,0.00013,6.68382]
[1779882810187,37.77,75673.24,0.0,0.89331,0.00013,6.67042]
[1779882812201,37.77,75672.01,0.0,0.89325,0.00013,6.67044]
[1779882817236,37.77,75671.79,0.0,0.89324,0.00013,6.67087]
[1779882822271,37.76,75672.23,0.0,0.89332,0.00013,6.66736]
[1779882827307,37.76,75671.27,0.0,0.89321,0.00013,6.6722]
[1779882829321,37.76,75663.24,0.0,0.89213,0.00014,6.71988]
[1779882834355,37.75,75663.06,0.0,0.89213,0.00014,6.71972]
[1779882839391,37.75,75664.1,0.0,0.8923,0.00014,6.71226]
[1779882844426,37.75,75664.92,0.0,0.89244,0.00014,6.70623]
[1779882849461,37.74,75664.49,0.0,0.89241,0.00014,6.7077]
[1779882854496,37.74,75663.49,0.0,0.89229,0.00014,6.71287]
[1779882856510,37.74,75659.78,0.0,0.89178,0.00014,6.73524]
[1779882861545,37.74,75657.94,0.0,0.89153,0.00014,6.74643]
[1779882862552,37.74,75655.76,0.0,0.89123,0.00014,6.75954]
[1779882867587,37.74,75655.91,0.0,0.89125,0.00014,6.75865]
[1779882872625,37.74,75657.52,0.0,0.89156,0.00014,6.74201]
[1779882877659,37.74,75656.86,0.0,0.89147,0.00014,6.74611]
[1779882882695,37.74,75656.21,0.0,0.89136,0.00014,6.75104]
[1779882888737,37.75,75655.06,0.0,0.89117,0.00014,6.75956]
[1779882893772,37.76,75655.5,0.0,0.8912,0.00014,6.7582]
[1779882898305,37.76,75655.62,0.0,0.89119,0.00014,6.75878]
[1779882898807,37.76,75649.79,0.0,0.89038,0.00014,6.79412]
[1779882899814,37.76,75647.7,0.0,0.89009,0.00014,6.80696]
[1779882900820,37.76,75646.09,0.0,0.88986,0.00014,6.8169]
[1779882902835,37.77,75643.8,0.0,0.88953,0.00014,6.83116]
[1779882907870,37.77,75643.74,0.0,0.8895,0.00014,6.83261]
[1779882912905,37.77,75643.68,0.0,0.88947,0.00014,6.83405]
[1779882917940,37.78,75642.45,0.0,0.88928,0.00014,6.84251]
[1779882922975,37.78,75642.43,0.0,0.88925,0.00014,6.84365]
[1779882928011,37.78,75642.37,0.0,0.88922,0.00014,6.845]
[1779882935060,37.79,75642.58,0.0,0.88931,0.00014,6.83832]
[1779882940095,37.79,75642.77,0.0,0.88931,0.00014,6.83819]
[1779882942110,37.8,75646.61,0.0,0.88983,0.00014,6.81549]
[1779882947145,37.8,75646.87,0.0,0.88984,0.00014,6.81508]
[1779882948152,37.8,75653.54,0.0,0.89075,0.00014,6.77524]
[1779882949040,37.8,75653.54,0.0,0.89075,0.00014,6.77524]
[1779882949160,37.8,75655.75,0.0,0.89104,0.00014,6.76228]
[1779882950160,37.8,75655.75,0.0,0.89104,0.00014,6.76228]
[1779882950305,37.8,75656.33,0.0,0.89112,0.00014,6.75911]
[1779882951041,37.8,75656.33,0.0,0.89112,0.00014,6.75911]
[1779882951191,37.8,75651.78,0.0,0.89049,0.00014,6.78673]
[1779882954212,37.81,75656.17,0.0,0.89107,0.00014,6.7612]
[1779882954326,37.81,75656.17,0.0,0.89107,0.00014,6.7612]
[1779882954413,37.81,75656.17,0.0,0.89107,0.00014,6.7612]
[1779882954681,37.81,75656.17,0.0,0.89107,0.00014,6.7612]
[1779882954812,37.81,75656.17,0.0,0.89107,0.00014,6.7612]
[1779882955014,37.81,75656.17,0.0,0.89107,0.00014,6.7612]
[1779882955219,37.81,75655.52,0.0,0.89097,0.00014,6.76541]
[1779882956466,37.81,75655.5,0.0,0.89096,0.00014,6.76584]
[1779882962258,37.82,75655.22,0.0,0.89089,0.00014,6.76902]
[1779882967923,37.82,75656.48,0.0,0.89102,0.00014,6.76322]
[1779882969205,37.82,75656.48,0.0,0.89102,0.00014,6.76322]
[1779882969306,37.82,75658.69,0.0,0.89133,0.00014,6.74997]
[1779882969325,37.82,75661.32,0.0,0.89168,0.00014,6.73422]
[1779882970332,37.82,75663.86,0.0,0.89203,0.00014,6.71906]
[1779882971339,37.82,75665.17,0.0,0.8922,0.00014,6.71127]
[1779882972346,37.82,75669.09,0.0,0.89273,0.00013,6.68792]
[1779882973353,37.82,75672.8,0.0,0.89323,0.00013,6.66587]
[1779882975935,37.82,75671.36,0.0,0.89303,0.00013,6.67471]
[1779882980542,37.83,75669.91,0.0,0.89282,0.00013,6.68396]
[1779882984430,37.83,75672.51,0.0,0.89316,0.00013,6.66885]
[1779882989465,37.83,75672.61,0.0,0.89316,0.00013,6.66891]
[1779882990472,37.83,75669.08,0.0,0.89268,0.00013,6.6901]
[1779882995507,37.83,75668.65,0.0,0.89271,0.00013,6.68616]
[1779883000542,37.83,75667.38,0.0,0.89253,0.00014,6.69424]
[1779883005576,37.84,75667.14,0.0,0.89248,0.00014,6.69611]
[1779883011619,37.84,75667.07,0.0,0.89246,0.00014,6.69704]
[1779883017661,37.84,75666.51,0.0,0.89237,0.00014,6.70091]
[1779883022700,37.84,75666.46,0.0,0.89236,0.00014,6.70161]
[1779883026731,37.84,75664.63,0.0,0.8921,0.00014,6.71286]
[1779883031766,37.84,75662.98,0.0,0.89187,0.00014,6.72305]
[1779883032773,37.84,75661.14,0.0,0.89162,0.00014,6.73411]
[1779883037808,37.84,75662.12,0.0,0.89175,0.00014,6.72843]
[1779883041835,37.85,75660.57,0.0,0.89154,0.00014,6.73786]
[1779883046870,37.85,75660.2,0.0,0.89148,0.00014,6.74054]
[1779883048885,37.85,75662.39,0.0,0.89176,0.00014,6.72813]
[1779883050326,37.85,75662.39,0.0,0.89176,0.00014,6.72813]
[1779883049892,37.85,75660.0,0.0,0.89143,0.00014,6.74279]
[1779883050899,37.85,75652.7,0.0,0.89042,0.00014,6.78686]
[1779883055934,37.86,75652.43,0.0,0.89045,0.00014,6.78286]
[1779883059962,37.86,75649.86,0.0,0.89007,0.00014,6.79938]
[1779883061872,37.86,75649.76,0.0,0.89005,0.00014,6.80024]
[1779883067011,37.87,75648.33,0.0,0.88982,0.00014,6.81033]
[1779883072046,37.87,75648.01,0.0,0.88975,0.00014,6.81345]
[1779883075167,37.87,75647.6,0.0,0.88968,0.00014,6.81638]
[1779883076074,37.88,75650.31,0.0,0.89005,0.00014,6.80058]
[1779883081109,37.88,75649.84,0.0,0.88995,0.00014,6.80464]
[1779883086144,37.89,75649.8,0.0,0.88992,0.00014,6.80611]
[1779883091179,37.89,75649.9,0.0,0.88991,0.00014,6.80673]
[1779883100241,37.9,75649.8,0.0,0.88984,0.00014,6.80972]
[1779883104278,37.9,75649.11,0.0,0.88973,0.00014,6.81455]
[1779883106333,37.9,75648.82,0.0,0.88968,0.00014,6.81674]
[1779883114340,37.91,75648.48,0.0,0.88968,0.00014,6.81376]
[1779883114627,37.91,75648.48,0.0,0.88968,0.00014,6.81376]
[1779883115346,37.91,75646.57,0.0,0.88941,0.00014,6.82545]
[1779883120382,37.92,75646.69,0.0,0.88941,0.00014,6.82578]
[1779883121983,37.92,75646.42,0.0,0.88936,0.00014,6.82761]
[1779883127432,37.92,75646.6,0.0,0.88936,0.00014,6.82779]
[1779883128964,37.92,75646.57,0.0,0.88935,0.00014,6.82817]
[1779883129445,37.92,75643.25,0.0,0.88889,0.00014,6.84831]
[1779883130452,37.92,75641.24,0.0,0.88861,0.00014,6.86056]
[1779883133473,37.93,75639.6,0.0,0.88837,0.00014,6.87088]
[1779883136494,37.93,75642.65,0.0,0.88878,0.00014,6.853]
[1779883141529,37.93,75642.95,0.0,0.8888,0.00014,6.85206]
[1779883146564,37.93,75642.82,0.0,0.88877,0.00014,6.85369]
[1779883151599,37.94,75642.93,0.0,0.88876,0.00014,6.85385]
[1779883157131,37.94,75642.29,0.0,0.88866,0.00014,6.85835]
[1779883162675,37.94,75642.6,0.0,0.88868,0.00014,6.85759]
[1779883168121,37.95,75642.81,0.0,0.88869,0.00014,6.85696]
[1779883173755,37.95,75641.29,0.0,0.88855,0.00014,6.86013]
[1779883178791,37.95,75642.12,0.0,0.88865,0.00014,6.85591]
[1779883184834,37.96,75643.35,0.0,0.8888,0.00014,6.8495]
[1779883189869,37.96,75643.14,0.0,0.88875,0.00014,6.85157]
[1779883195911,37.96,75642.77,0.0,0.88867,0.00014,6.85487]
[1779883196917,37.96,75648.76,0.0,0.8895,0.00014,6.81916]
[1779883197925,37.97,75651.52,0.0,0.88987,0.00014,6.8029]
[1779883200320,37.97,75652.14,0.0,0.88995,0.00014,6.79947]
[1779883200373,37.97,75655.61,0.0,0.89041,0.00014,6.77901]
[1779883201055,37.97,75655.61,0.0,0.89041,0.00014,6.77901]
[1779883201200,37.97,75655.61,0.0,0.89041,0.00014,6.77901]
[1779883201301,37.97,75659.21,0.0,0.8909,0.00014,6.75782]
[1779883203124,37.97,75660.16,0.0,0.89102,0.00014,6.7525]
[1779883203529,37.97,75660.16,0.0,0.89102,0.00014,6.7525]
[1779883203967,37.97,75654.9,0.0,0.89029,0.00014,6.78464]
[1779883209002,37.97,75654.58,0.0,0.89023,0.00014,6.78716]
[1779883209914,37.97,75654.58,0.0,0.89023,0.00014,6.78716]
[1779883210009,37.98,75656.48,0.0,0.89048,0.00014,6.77604]
[1779883211402,37.98,75659.84,0.0,0.89093,0.00014,6.75652]
[1779883213038,37.98,75659.84,0.0,0.89093,0.00014,6.75652]
[1779883213139,37.98,75661.39,0.0,0.89113,0.00014,6.74755]
[1779883218069,37.98,75658.57,0.0,0.89072,0.00014,6.76587]
[1779883221090,37.99,75656.69,0.0,0.89044,0.00014,6.77788]
[1779883226125,37.99,75655.91,0.0,0.89031,0.00014,6.78373]
[1779883231160,38.0,75655.08,0.0,0.89026,0.00014,6.78284]
[1779883234181,38.0,75653.33,0.0,0.89001,0.00014,6.794]
[1779883239216,38.0,75653.31,0.0,0.89001,0.00014,6.79397]
[1779883242238,38.0,75655.96,0.0,0.89038,0.00014,6.77784]
[1779883245259,38.0,75657.53,0.0,0.8906,0.00014,6.76822]
[1779883250294,38.0,75654.1,0.0,0.89014,0.00014,6.78842]
[1779883256336,37.99,75652.62,0.0,0.88995,0.00014,6.79673]
[1779883261373,37.99,75652.68,0.0,0.88996,0.00014,6.79589]
[1779883263385,37.99,75654.27,0.0,0.89019,0.00014,6.78619]
[1779883270434,37.99,75654.04,0.0,0.89017,0.00014,6.78687]
[1779883275469,37.99,75654.7,0.0,0.89027,0.00014,6.7825]
[1779883280505,37.98,75653.81,0.0,0.89016,0.00014,6.7874]
[1779883285540,37.98,75653.8,0.0,0.89017,0.00014,6.78702]
[1779883288271,37.98,75654.82,0.0,0.89031,0.00014,6.78075]
[1779883288561,37.98,75657.71,0.0,0.89071,0.00014,6.76341]
[1779883290199,37.98,75658.99,0.0,0.89088,0.00014,6.75571]
[1779883294463,37.98,75660.03,0.0,0.89112,0.00014,6.74232]
[1779883294603,37.98,75644.18,0.0,0.88894,0.00014,6.83742]
[1779883295610,37.98,75635.99,0.0,0.88781,0.00014,6.88673]
[1779883296617,37.98,75639.68,0.0,0.88832,0.00014,6.86433]
[1779883297624,37.98,75641.42,0.0,0.88857,0.00014,6.85368]
[1779883298631,37.98,75647.61,0.0,0.88942,0.00014,6.81669]
[1779883299638,37.98,75650.48,0.0,0.88981,0.00014,6.79968]
[1779883304674,37.98,75652.41,0.0,0.89009,0.00014,6.78757]
[1779883309708,37.98,75651.34,0.0,0.88995,0.00014,6.79347]
[1779883312229,37.98,75653.17,0.0,0.89021,0.00014,6.78232]
[1779883317764,37.98,75652.86,0.0,0.89018,0.00014,6.78364]
[1779883322794,37.97,75651.56,0.0,0.89001,0.00014,6.79108]
[1779883324813,37.97,75650.14,0.0,0.88982,0.00014,6.79928]
[1779883326827,37.97,75651.82,0.0,0.89005,0.00014,6.78902]
[1779883332083,37.97,75651.06,0.0,0.88996,0.00014,6.79318]
[1779883337904,37.97,75651.23,0.0,0.89,0.00014,6.79151]
[1779883342939,37.97,75650.31,0.0,0.88988,0.00014,6.79654]
[1779883344953,37.97,75648.83,0.0,0.88968,0.00014,6.80521]
[1779883345960,37.97,75645.27,0.0,0.88919,0.00014,6.82643]
[1779883346967,37.97,75637.5,0.0,0.88812,0.00014,6.87293]
[1779883347974,37.96,75635.45,0.0,0.88784,0.00014,6.88504]
[1779883352010,37.96,75633.29,0.0,0.88766,0.00014,6.89007]
[1779883353009,37.96,75631.89,0.0,0.88747,0.00014,6.89826]
[1779883356030,37.96,75633.53,0.0,0.8877,0.00014,6.88829]
[1779883361064,37.96,75633.74,0.0,0.88773,0.00014,6.88713]
[1779883366100,37.96,75641.21,0.0,0.88879,0.00014,6.84115]
[1779883368114,37.95,75643.43,0.0,0.8891,0.00014,6.82751]
[1779883371135,37.95,75646.2,0.0,0.88949,0.00014,6.81047]
[1779883372142,37.95,75648.33,0.0,0.88979,0.00014,6.79759]
[1779883375163,37.95,75649.73,0.0,0.88999,0.00014,6.78891]
[1779883380198,37.95,75649.5,0.0,0.88997,0.00014,6.78979]
[1779883381205,37.95,75656.39,0.0,0.89091,0.00014,6.74848]
[1779883386240,37.95,75658.38,0.0,0.89119,0.00014,6.73639]
[1779883388254,37.95,75656.95,0.0,0.891,0.00014,6.74487]
[1779883392282,37.95,75654.92,0.0,0.89072,0.00014,6.75685]
[1779883393289,37.95,75652.5,0.0,0.89039,0.00014,6.77127]
[1779883394296,37.95,75650.93,0.0,0.89018,0.00014,6.78059]
[1779883398324,37.95,75646.29,0.0,0.88955,0.00014,6.80801]
[1779883399331,37.95,75644.45,0.0,0.8893,0.00014,6.81892]
[1779883401349,37.94,75649.19,0.0,0.88996,0.00014,6.79022]
[1779883402356,37.94,75647.66,0.0,0.88975,0.00014,6.79929]
[1779883403363,37.94,75645.93,0.0,0.88951,0.00014,6.80954]
[1779883404369,37.94,75644.22,0.0,0.88928,0.00014,6.81966]
[1779883405377,37.94,75638.24,0.0,0.88846,0.00014,6.85542]
[1779883406384,37.94,75636.1,0.0,0.88816,0.00014,6.86811]
[1779883411419,37.94,75636.3,0.0,0.88831,0.00014,6.85883]
[1779883413433,37.94,75631.53,0.0,0.88765,0.00014,6.88743]
[1779883414440,37.94,75623.53,0.0,0.88653,0.00014,6.93573]
[1779883415503,37.94,75623.53,0.0,0.88653,0.00014,6.93573]
[1779883415719,37.94,75623.53,0.0,0.88653,0.00014,6.93573]
[1779883415507,37.94,75614.12,0.0,0.88519,0.00014,6.99288]
[1779883416096,37.94,75614.12,0.0,0.88519,0.00014,6.99288]
[1779883416454,37.94,75612.11,0.0,0.8849,0.00014,7.00528]
[1779883417717,37.94,75612.11,0.0,0.8849,0.00014,7.00528]
[1779883417741,37.94,75612.84,0.0,0.885,0.00014,7.00117]
[1779883422497,37.94,75615.92,0.0,0.88542,0.00014,6.98313]
[1779883423503,37.94,75617.58,0.0,0.88565,0.00014,6.97324]
[1779883424510,37.94,75619.45,0.0,0.88591,0.00014,6.96212]
[1779883429545,37.95,75617.64,0.0,0.88563,0.00014,6.97405]
[1779883432567,37.95,75619.09,0.0,0.88582,0.00014,6.96606]
[1779883436495,37.95,75618.9,0.0,0.88578,0.00014,6.9676]
[1779883436595,37.95,75621.43,0.0,0.88613,0.00014,6.95271]
[1779883437602,37.96,75625.15,0.0,0.88665,0.00014,6.9305]
[1779883438472,37.96,75625.15,0.0,0.88665,0.00014,6.9305]
[1779883438524,37.96,75625.15,0.0,0.88665,0.00014,6.9305]
[1779883438609,37.96,75624.72,0.0,0.88658,0.00014,6.93333]
[1779883442637,37.96,75623.31,0.0,0.88636,0.00014,6.94279]
[1779883444651,37.96,75624.66,0.0,0.88654,0.00014,6.93512]
[1779883445270,37.96,75624.66,0.0,0.88654,0.00014,6.93512]
[1779883445658,37.96,75630.52,0.0,0.88736,0.00014,6.90006]
[1779883446665,37.96,75634.41,0.0,0.8879,0.00014,6.87671]
[1779883447678,37.96,75635.88,0.0,0.8881,0.00014,6.86795]
[1779883449691,37.96,75633.49,0.0,0.88777,0.00014,6.8825]
[1779883451705,37.96,75635.17,0.0,0.888,0.00014,6.87253]
[1779883456740,37.97,75634.31,0.0,0.88787,0.00014,6.87809]
[1779883457746,37.97,75636.01,0.0,0.8881,0.00014,6.86795]
[1779883462782,37.97,75636.5,0.0,0.88815,0.00014,6.86579]
[1779883467817,37.97,75635.84,0.0,0.88803,0.00014,6.87103]
[1779883473860,37.98,75636.99,0.0,0.88825,0.00014,6.85884]
[1779883474867,37.98,75641.26,0.0,0.88883,0.00014,6.8335]
[1779883475874,37.98,75643.16,0.0,0.88909,0.00014,6.82225]
[1779883480908,37.98,75643.22,0.0,0.88908,0.00014,6.82267]
[1779883485944,37.99,75643.21,0.0,0.88906,0.00014,6.82349]
[1779883490979,37.99,75643.75,0.0,0.88912,0.00014,6.821]
[1779883497021,37.99,75644.4,0.0,0.88919,0.00014,6.81804]
[1779883498028,37.99,75642.39,0.0,0.88891,0.00014,6.83024]
[1779883499034,38.0,75640.83,0.0,0.88869,0.00014,6.83973]
[1779883502056,38.0,75642.77,0.0,0.88895,0.00014,6.82848]
[1779883503063,38.0,75644.29,0.0,0.88916,0.00014,6.81951]
[1779883507091,38.0,75641.01,0.0,0.88869,0.00014,6.83977]
[1779883512126,38.0,75640.37,0.0,0.88859,0.00014,6.84422]
[1779883517161,38.0,75640.45,0.0,0.88858,0.00014,6.84435]
[1779883522195,38.01,75640.66,0.0,0.8886,0.00014,6.8437]
[1779883525218,38.01,75642.91,0.0,0.8889,0.00014,6.83059]
[1779883527232,38.01,75644.31,0.0,0.88909,0.00014,6.8225]
[1779883528239,38.01,75645.68,0.0,0.88927,0.00014,6.81445]
[1779883531260,38.01,75644.44,0.0,0.88919,0.00014,6.81531]
[1779883536295,38.01,75644.65,0.0,0.8892,0.00014,6.81486]
[1779883541330,38.02,75645.78,0.0,0.88933,0.00014,6.80891]
[1779883544351,38.02,75644.22,0.0,0.88911,0.00014,6.81875]
[1779883549386,38.02,75644.75,0.0,0.88916,0.00014,6.81636]
[1779883554421,38.03,75644.39,0.0,0.8891,0.00014,6.8193]
[1779883559455,38.03,75645.47,0.0,0.88923,0.00014,6.81362]
[1779883561470,38.03,75644.07,0.0,0.88903,0.00014,6.82231]
[1779883563485,38.03,75638.93,0.0,0.88831,0.00014,6.8534]
[1779883564492,38.03,75637.34,0.0,0.88809,0.00014,6.86303]
[1779883568520,38.03,75639.65,0.0,0.8884,0.00014,6.84954]
[1779883570534,38.03,75641.26,0.0,0.88862,0.00014,6.84011]
[1779883574562,38.04,75639.01,0.0,0.88829,0.00014,6.85408]
[1779883579597,38.04,75638.84,0.0,0.88826,0.00014,6.8556]
[1779883584632,38.04,75622.91,0.0,0.88602,0.00014,6.95181]
[1779883585638,38.04,75619.84,0.0,0.88558,0.00014,6.97065]
[1779883586646,38.04,75619.7,0.0,0.88556,0.00014,6.97169]
[1779883591681,38.04,75622.44,0.0,0.88602,0.00014,6.94897]
[1779883595709,38.05,75620.67,0.0,0.88575,0.00014,6.96042]
[1779883596498,38.05,75620.67,0.0,0.88575,0.00014,6.96042]
[1779883596716,38.05,75617.36,0.0,0.88528,0.00014,6.98056]
[1779883597723,38.05,75615.05,0.0,0.88495,0.00014,6.99483]
[1779883598739,38.05,75611.36,0.0,0.88442,0.00014,7.01709]
[1779883599739,38.05,75605.64,0.0,0.8836,0.00014,7.05188]
[1779883600746,38.05,75603.0,0.0,0.88322,0.00014,7.06785]
[1779883602760,38.05,75602.08,0.0,0.88309,0.00014,7.07358]
[1779883604554,38.05,75601.78,0.0,0.88304,0.00014,7.07544]
[1779883604783,38.05,75601.78,0.0,0.88304,0.00014,7.07544]
[1779883604895,38.05,75582.55,0.0,0.88026,0.00015,7.19212]
[1779883605782,38.05,75585.07,0.0,0.88063,0.00015,7.17668]
[1779883606789,38.05,75581.5,0.0,0.88012,0.00015,7.19827]
[1779883608805,38.05,75576.33,0.0,0.87935,0.00015,7.23001]
[1779883609812,38.05,75573.48,0.0,0.87893,0.00015,7.24747]
[1779883612841,38.05,75585.66,0.0,0.88071,0.00015,7.17362]
[1779883613842,38.05,75592.08,0.0,0.88163,0.00014,7.13483]
[1779883615858,38.05,75596.01,0.0,0.8822,0.00014,7.11118]
[1779883617872,38.05,75601.52,0.0,0.88299,0.00014,7.07779]
[1779883618880,38.05,75604.7,0.0,0.88344,0.00014,7.05858]
[1779883620894,38.05,75589.74,0.0,0.88129,0.00014,7.14934]
[1779883621901,38.05,75579.35,0.0,0.87978,0.00015,7.2124]
[1779883622908,38.05,75579.89,0.0,0.87986,0.00015,7.20896]
[1779883625929,38.05,75558.6,0.0,0.87673,0.00015,7.33856]
[1779883626191,38.05,75558.6,0.0,0.87673,0.00015,7.33856]
[1779883626936,38.05,75545.61,0.0,0.87478,0.00015,7.41822]
[1779883627480,38.05,75545.61,0.0,0.87478,0.00015,7.41822]
[1779883627944,38.05,75549.57,0.0,0.87537,0.00015,7.39404]
[1779883628951,38.05,75555.99,0.0,0.87633,0.00015,7.35463]
[1779883629556,38.05,75555.99,0.0,0.87633,0.00015,7.35463]
[1779883630965,38.05,75563.07,0.0,0.87739,0.00015,7.31123]
[1779883631985,38.05,75563.07,0.0,0.87739,0.00015,7.31123]
[1779883631972,38.05,75571.12,0.0,0.87858,0.00015,7.2621]
[1779883632979,38.05,75579.41,0.0,0.8798,0.00015,7.2114]
[1779883634688,38.05,75580.0,0.0,0.87989,0.00015,7.20765]
[1779883634994,38.05,75584.95,0.0,0.88062,0.00015,7.17741]
[1779883637736,38.05,75585.98,0.0,0.88077,0.00015,7.17104]
[1779883637830,38.05,75585.38,0.0,0.88069,0.00015,7.17448]
[1779883641753,38.05,75583.85,0.0,0.88047,0.00015,7.18347]
[1779883642044,38.05,75576.44,0.0,0.87939,0.00015,7.22843]
[1779883643051,38.05,75573.38,0.0,0.87895,0.00015,7.24688]
[1779883647160,38.04,75573.56,0.0,0.87899,0.00015,7.24519]
[1779883647841,38.04,75573.56,0.0,0.87899,0.00015,7.24519]
[1779883648086,38.04,75551.68,0.0,0.87574,0.00015,7.37881]
[1779883649093,38.05,75549.88,0.0,0.87547,0.00015,7.38998]
[1779883650101,38.05,75554.34,0.0,0.87613,0.00015,7.36281]
[1779883652761,38.05,75555.88,0.0,0.87646,0.00015,7.34642]
[1779883653143,38.05,75553.59,0.0,0.87611,0.00015,7.36055]
[1779883655158,38.05,75557.02,0.0,0.87662,0.00015,7.33968]
[1779883656106,38.05,75557.02,0.0,0.87662,0.00015,7.33968]
[1779883657172,38.05,75554.98,0.0,0.87631,0.00015,7.35231]
[1779883662211,38.05,75555.1,0.0,0.87631,0.00015,7.3525]
[1779883667246,38.05,75555.53,0.0,0.87636,0.00015,7.35029]
[1779883671274,38.05,75553.26,0.0,0.87602,0.00015,7.36443]
[1779883673288,38.05,75550.92,0.0,0.87567,0.00015,7.37882]
[1779883675302,38.05,75553.01,0.0,0.87598,0.00015,7.36607]
[1779883676988,38.06,75555.37,0.0,0.87632,0.00015,7.35198]
[1779883679329,38.06,75557.19,0.0,0.87658,0.00015,7.34122]
[1779883680337,38.06,75558.87,0.0,0.87683,0.00015,7.33115]
[1779883681344,38.06,75560.79,0.0,0.87712,0.00015,7.31938]
[1779883683358,38.06,75562.9,0.0,0.87743,0.00015,7.30647]
[1779883687388,38.06,75559.77,0.0,0.87697,0.00015,7.32556]
[1779883692423,38.06,75557.14,0.0,0.87658,0.00015,7.34146]
[1779883693430,38.06,75555.74,0.0,0.87637,0.00015,7.34996]
[1779883695443,38.06,75553.37,0.0,0.87602,0.00015,7.36432]
[1779883700479,38.05,75553.37,0.0,0.87603,0.00015,7.3639]
[1779883702493,38.05,75555.73,0.0,0.87639,0.00015,7.34932]
[1779883707528,38.05,75556.48,0.0,0.87651,0.00015,7.34446]
[1779883712563,38.05,75557.02,0.0,0.87669,0.00015,7.33379]
[1779883717598,38.05,75557.11,0.0,0.87671,0.00015,7.33308]
[1779883722633,38.05,75556.56,0.0,0.87663,0.00015,7.33629]
[1779883727669,38.05,75557.07,0.0,0.87671,0.00015,7.33304]
[1779883731696,38.05,75560.85,0.0,0.87727,0.00015,7.30986]
[1779883733711,38.05,75563.61,0.0,0.87768,0.00015,7.29304]
[1779883736100,38.05,75563.61,0.0,0.87768,0.00015,7.29304]
[1779883736732,38.05,75570.5,0.0,0.87869,0.00015,7.25113]
[1779883738195,38.05,75570.78,0.0,0.87874,0.00015,7.24946]
[1779883738746,38.05,75566.37,0.0,0.87808,0.00015,7.27644]
[1779883739753,38.05,75564.79,0.0,0.87785,0.00015,7.28618]
[1779883743091,38.05,75564.53,0.0,0.87781,0.00015,7.28787]
[1779883744788,38.05,75566.01,0.0,0.87802,0.00015,7.27898]
[1779883747809,38.05,75567.75,0.0,0.87827,0.00015,7.26855]
[1779883748757,38.05,75567.75,0.0,0.87827,0.00015,7.26855]
[1779883750830,38.05,75572.6,0.0,0.87898,0.00015,7.23922]
[1779883755865,38.05,75573.74,0.0,0.87916,0.00015,7.23201]
[1779883760900,38.05,75574.46,0.0,0.87928,0.00015,7.22683]
[1779883765935,38.05,75574.23,0.0,0.87927,0.00015,7.22731]
[1779883769962,38.04,75576.5,0.0,0.87962,0.00015,7.2129]
[1779883771977,38.04,75575.11,0.0,0.87952,0.00015,7.21397]
[1779883778022,38.04,75575.24,0.0,0.87955,0.00015,7.21237]
[1779883783101,38.04,75575.74,0.0,0.87964,0.00015,7.2088]
[1779883784064,38.04,75569.96,0.0,0.87879,0.00015,7.24403]
[1779883785147,38.04,75569.96,0.0,0.87879,0.00015,7.24403]
[1779883785072,38.04,75568.32,0.0,0.87855,0.00015,7.25413]
[1779883790107,38.04,75569.43,0.0,0.8787,0.00015,7.24781]
[1779883800760,38.04,75569.44,0.0,0.87869,0.00015,7.24811]
[1779883801184,38.04,75565.32,0.0,0.87807,0.00015,7.27383]
[1779883802423,38.04,75564.2,0.0,0.8779,0.00015,7.28071]
[1779883804386,38.04,75564.2,0.0,0.8779,0.00015,7.28071]
[1779883805215,38.04,75558.25,0.0,0.87702,0.00015,7.31714]
[1779883810750,38.04,75557.55,0.0,0.87691,0.00015,7.32134]
[1779883811254,38.04,75555.66,0.0,0.87663,0.00015,7.33283]
[1779883812262,38.04,75544.56,0.0,0.87497,0.00015,7.40072]
[1779883813268,38.04,75542.22,0.0,0.87462,0.00015,7.41492]
[1779883816892,38.04,75540.4,0.0,0.87435,0.00015,7.42584]
[1779883818303,38.04,75537.53,0.0,0.87392,0.00015,7.44357]
[1779883823341,38.04,75527.11,0.0,0.87233,0.00015,7.50772]
[1779883824348,38.04,75526.52,0.0,0.87224,0.00015,7.51129]
[1779883826279,38.04,75526.52,0.0,0.87224,0.00015,7.51129]
[1779883825378,38.04,75508.85,0.0,0.86952,0.00016,7.62003]
[1779883826361,38.04,75517.8,0.0,0.87091,0.00015,7.56467]
[1779883827368,38.04,75515.83,0.0,0.87061,0.00015,7.57666]
[1779883829384,38.04,75515.85,0.0,0.87061,0.00015,7.57639]
[1779883829663,38.04,75514.36,0.0,0.87038,0.00015,7.58567]
[1779883833410,38.04,75516.61,0.0,0.87082,0.00015,7.56501]
[1779883838426,38.04,75515.57,0.0,0.87065,0.00015,7.57176]
[1779883839432,38.05,75514.86,0.0,0.87053,0.00015,7.57635]
[1779883839452,38.04,75510.59,0.0,0.86988,0.00015,7.6025]
[1779883843597,38.05,75510.96,0.0,0.86993,0.00015,7.60041]
[1779883843683,38.05,75509.18,0.0,0.86965,0.00016,7.61145]
[1779883844487,38.05,75502.81,0.0,0.86866,0.00016,7.65079]
[1779883847609,38.05,75502.69,0.0,0.86863,0.00016,7.65197]
[1779883853551,38.05,75502.77,0.0,0.8686,0.00016,7.65306]
[1779883856572,38.06,75509.62,0.0,0.86965,0.00016,7.61149]
[1779883857579,38.06,75514.91,0.0,0.87046,0.00015,7.57918]
[1779883859600,38.06,75518.48,0.0,0.871,0.00015,7.55788]
[1779883860602,38.07,75520.75,0.0,0.87132,0.00015,7.54511]
[1779883864631,38.08,75516.89,0.0,0.87062,0.00015,7.57312]
[1779883869666,38.08,75517.65,0.0,0.87072,0.00015,7.56893]
[1779883874701,38.09,75516.55,0.0,0.87054,0.00015,7.57625]
[1779883877722,38.09,75521.2,0.0,0.87125,0.00015,7.54795]
[1779883879736,38.09,75522.75,0.0,0.87148,0.00015,7.5387]
[1779883880636,38.09,75522.75,0.0,0.87148,0.00015,7.5387]
[1779883880747,38.09,75526.55,0.0,0.87206,0.00015,7.51551]
[1779883882266,38.09,75526.55,0.0,0.87206,0.00015,7.51551]
[1779883881754,38.09,75532.26,0.0,0.87293,0.00015,7.48064]
[1779883882761,38.1,75533.98,0.0,0.87313,0.00015,7.47241]
[1779883888803,38.11,75535.37,0.0,0.87325,0.00015,7.46755]
[1779883891824,38.12,75544.22,0.0,0.87467,0.00015,7.40696]
[1779883892831,38.12,75549.48,0.0,0.87546,0.00015,7.37486]
[1779883897866,38.12,75548.36,0.0,0.87528,0.00015,7.38229]
[1779883899879,38.12,75550.5,0.0,0.87559,0.00015,7.36943]
[1779883900887,38.12,75546.43,0.0,0.87498,0.00015,7.39443]
[1779883902095,38.12,75537.09,0.0,0.87357,0.00015,7.45168]
[1779883902901,38.12,75534.97,0.0,0.87324,0.00015,7.46467]
[1779883904915,38.12,75533.15,0.0,0.87297,0.00015,7.4758]
[1779883905922,38.12,75538.32,0.0,0.87375,0.00015,7.4441]
[1779883906929,38.12,75541.54,0.0,0.87424,0.00015,7.42437]
[1779883908943,38.12,75540.02,0.0,0.87401,0.00015,7.43374]
[1779883913978,38.12,75540.88,0.0,0.87413,0.00015,7.42868]
[1779883914986,38.12,75543.02,0.0,0.87446,0.00015,7.41563]
[1779883917000,38.12,75541.22,0.0,0.87418,0.00015,7.42676]
[1779883918007,38.12,75539.73,0.0,0.87396,0.00015,7.43595]
[1779883920039,38.12,75534.32,0.0,0.87313,0.00015,7.46918]
[1779883921046,38.12,75532.63,0.0,0.87288,0.00015,7.47956]
[1779883923060,38.12,75531.04,0.0,0.87263,0.00015,7.48928]
[1779883926084,38.12,75525.02,0.0,0.87172,0.00015,7.52612]
[1779883931119,38.12,75525.76,0.0,0.87184,0.00015,7.52113]
[1779883934140,38.12,75523.7,0.0,0.87153,0.00015,7.53357]
[1779883937161,38.12,75521.35,0.0,0.87118,0.00015,7.54773]
[1779883942196,38.12,75521.85,0.0,0.87127,0.00015,7.54415]
[1779883943203,38.12,75523.32,0.0,0.87149,0.00015,7.53503]
[1779883948238,38.12,75527.8,0.0,0.87216,0.00015,7.50819]
[1779883953274,38.12,75526.42,0.0,0.87204,0.00015,7.50979]
[1779883958308,38.12,75525.71,0.0,0.87194,0.00015,7.51392]
[1779883964351,38.12,75525.95,0.0,0.87199,0.00015,7.51212]
[1779883969386,38.12,75526.28,0.0,0.87204,0.00015,7.50984]
[1779883974421,38.12,75525.88,0.0,0.87199,0.00015,7.51204]
[1779883979456,38.12,75525.96,0.0,0.87201,0.00015,7.5113]
[1779883987513,38.11,75527.33,0.0,0.87222,0.00015,7.50254]
[1779883993242,38.11,75527.36,0.0,0.87223,0.00015,7.50218]
[1779883993554,38.11,75518.44,0.0,0.87087,0.00015,7.55688]
[1779883995568,38.11,75517.46,0.0,0.87071,0.00015,7.56318]
[1779884000712,38.11,75517.75,0.0,0.87077,0.00015,7.5609]
[1779884001255,38.11,75517.75,0.0,0.87077,0.00015,7.5609]
[1779884001610,38.11,75519.46,0.0,0.87103,0.00015,7.55015]
[1779884005638,38.11,75517.2,0.0,0.87069,0.00015,7.56385]
[1779884010673,38.11,75516.08,0.0,0.8705,0.00015,7.57137]
[1779884015708,38.12,75518.83,0.0,0.87101,0.00015,7.54793]
[1779884020743,38.12,75519.08,0.0,0.87103,0.00015,7.54715]
[1779884024772,38.12,75517.48,0.0,0.87077,0.00015,7.55762]
[1779884026786,38.12,75515.25,0.0,0.87042,0.00015,7.5716]
[1779884031821,38.12,75515.15,0.0,0.87039,0.00015,7.57282]
[1779884038870,38.13,75515.52,0.0,0.87042,0.00015,7.5714]
[1779884043906,38.13,75516.12,0.0,0.8705,0.00015,7.56833]
[1779884046927,38.13,75508.08,0.0,0.86925,0.00016,7.61813]
[1779884048942,38.13,75505.28,0.0,0.8688,0.00016,7.63592]
[1779884049948,38.14,75509.16,0.0,0.86939,0.00016,7.61231]
[1779884050955,38.14,75511.72,0.0,0.86978,0.00015,7.59687]
[1779884055990,38.14,75511.46,0.0,0.8697,0.00015,7.60006]
[1779884061026,38.18,75513.14,0.0,0.86972,0.00015,7.5996]
[1779884066062,38.19,75514.61,0.0,0.86991,0.00015,7.59218]
[1779884072104,38.2,75514.31,0.0,0.86991,0.00015,7.58876]
[1779884077141,38.2,75515.27,0.0,0.87002,0.00015,7.58451]
[1779884082174,38.21,75515.49,0.0,0.87001,0.00015,7.58483]
[1779884087210,38.22,75516.99,0.0,0.8702,0.00015,7.57731]
[1779884092245,38.22,75516.69,0.0,0.87011,0.00015,7.58084]
[1779884098287,38.23,75516.65,0.0,0.87005,0.00015,7.5834]
[1779884103322,38.24,75515.33,0.0,0.86981,0.00015,7.5931]
[1779884109364,38.25,75515.79,0.0,0.86983,0.00015,7.59216]
[1779884114398,38.25,75514.49,0.0,0.86959,0.00015,7.60168]
[1779884115162,38.25,75514.49,0.0,0.86959,0.00015,7.60168]
[1779884116413,38.26,75512.65,0.0,0.86929,0.00015,7.61355]
[1779884117420,38.26,75510.54,0.0,0.86896,0.00016,7.62678]
[1779884122455,38.26,75511.11,0.0,0.86901,0.00016,7.62461]
[1779884127490,38.27,75510.56,0.0,0.86889,0.00016,7.62931]
[1779884132525,38.27,75513.32,0.0,0.86939,0.00015,7.6065]
[1779884137560,38.28,75512.61,0.0,0.86924,0.00015,7.6123]
[1779884142595,38.28,75513.33,0.0,0.86932,0.00015,7.60928]
[1779884146623,38.29,75511.63,0.0,0.86903,0.00015,7.62081]
[1779884151658,38.29,75512.05,0.0,0.86906,0.00015,7.61959]
[1779884156694,38.3,75511.92,0.0,0.86901,0.00015,7.62173]
[1779884161736,38.31,75505.75,0.0,0.86801,0.00016,7.66089]
[1779884166771,38.31,75503.4,0.0,0.86762,0.00016,7.67635]
[1779884168785,38.31,75499.35,0.0,0.86698,0.00016,7.70157]
[1779884169792,38.31,75495.12,0.0,0.86631,0.00016,7.7277]
[1779884170799,38.31,75489.07,0.0,0.86536,0.00016,7.76499]
[1779884172813,38.31,75486.05,0.0,0.86488,0.00016,7.78368]
[1779884173819,38.31,75488.56,0.0,0.86527,0.00016,7.76829]
[1779884174827,38.32,75492.97,0.0,0.86595,0.00016,7.74178]
[1779884179862,38.32,75491.82,0.0,0.86576,0.00016,7.74928]
[1779884182883,38.32,75489.55,0.0,0.8654,0.00016,7.76346]
[1779884187920,38.32,75490.62,0.0,0.86556,0.00016,7.75715]
[1779884189936,38.32,75489.0,0.0,0.8653,0.00016,7.76723]
[1779884194971,38.32,75491.27,0.0,0.86575,0.00016,7.74636]
[1779884200017,38.32,75492.37,0.0,0.86591,0.00016,7.74]
[1779884204041,38.32,75497.61,0.0,0.86673,0.00016,7.70816]
[1779884205048,38.32,75503.16,0.0,0.86759,0.00016,7.67424]
[1779884208069,38.33,75505.03,0.0,0.86787,0.00016,7.66331]
[1779884213104,38.33,75504.2,0.0,0.86772,0.00016,7.66934]
[1779884218141,38.33,75507.35,0.0,0.86819,0.00016,7.65094]
[1779884219147,38.33,75509.25,0.0,0.86848,0.00016,7.63927]
[1779884222168,38.33,75510.79,0.0,0.86872,0.00016,7.62981]
[1779884224312,38.33,75511.19,0.0,0.86878,0.00016,7.62736]
[1779884224338,38.33,75519.54,0.0,0.87007,0.00015,7.57627]
[1779884225189,38.33,75526.8,0.0,0.87119,0.00015,7.53198]
[1779884230225,38.34,75527.1,0.0,0.87122,0.00015,7.53082]
[1779884232172,38.34,75527.8,0.0,0.87132,0.00015,7.52669]
[1779884232242,38.34,75526.07,0.0,0.87105,0.00015,7.5374]
[1779884233249,38.34,75517.21,0.0,0.86969,0.00015,7.59169]
[1779884234178,38.34,75517.21,0.0,0.86969,0.00015,7.59169]
[1779884235263,38.34,75518.23,0.0,0.86984,0.00015,7.58555]
[1779884238285,38.34,75522.61,0.0,0.87051,0.00015,7.55896]
[1779884241306,38.34,75524.34,0.0,0.87078,0.00015,7.54841]
[1779884246341,38.34,75523.44,0.0,0.87062,0.00015,7.55449]
[1779884253389,38.35,75523.54,0.0,0.87072,0.00015,7.54745]
[1779884255404,38.34,75528.68,0.0,0.87151,0.00015,7.51577]
[1779884257418,38.34,75530.89,0.0,0.87186,0.00015,7.50205]
[1779884257928,38.34,75530.89,0.0,0.87186,0.00015,7.50205]
[1779884258425,38.34,75524.31,0.0,0.87085,0.00015,7.54213]
[1779884259432,38.34,75516.36,0.0,0.86962,0.00015,7.5909]
[1779884261446,38.35,75514.0,0.0,0.86925,0.00015,7.60573]
[1779884262453,38.35,75512.47,0.0,0.86901,0.00015,7.61538]
[1779884267488,38.35,75509.03,0.0,0.86847,0.00016,7.63669]
[1779884268495,38.35,75507.38,0.0,0.8682,0.00016,7.64703]
[1779884269502,38.35,75493.93,0.0,0.8661,0.00016,7.72948]
[1779884270509,38.35,75489.76,0.0,0.86544,0.00016,7.75539]
[1779884275544,38.35,75490.37,0.0,0.86552,0.00016,7.75197]
[1779884280580,38.35,75491.15,0.0,0.86564,0.00016,7.74755]
[1779884285617,38.35,75488.93,0.0,0.86528,0.00016,7.76158]
[1779884286624,38.35,75486.84,0.0,0.86494,0.00016,7.77447]
[1779884287631,38.36,75479.38,0.0,0.86376,0.00016,7.82036]
[1779884288639,38.36,75475.81,0.0,0.86319,0.00016,7.84229]
[1779884289645,38.36,75466.3,0.0,0.86166,0.00016,7.901]
[1779884290652,38.36,75459.57,0.0,0.86057,0.00016,7.94256]
[1779884291659,38.36,75461.02,0.0,0.86081,0.00016,7.93368]
[1779884292666,38.36,75460.58,0.0,0.86073,0.00016,7.93646]
[1779884293673,38.36,75461.42,0.0,0.86087,0.00016,7.93134]
[1779884294680,38.36,75500.26,0.0,0.86704,0.00016,7.69272]
[1779884295692,38.36,75506.75,0.0,0.86804,0.00016,7.65336]
[1779884295789,38.36,75506.75,0.0,0.86804,0.00016,7.65336]
[1779884296631,38.36,75506.75,0.0,0.86804,0.00016,7.65336]
[1779884296700,38.36,75525.61,0.0,0.87095,0.00015,7.53825]
[1779884297706,38.36,75546.53,0.0,0.87413,0.00015,7.41065]
[1779884297916,38.36,75546.53,0.0,0.87413,0.00015,7.41065]
[1779884298165,38.36,75546.53,0.0,0.87413,0.00015,7.41065]
[1779884298264,38.36,75546.53,0.0,0.87413,0.00015,7.41065]
[1779884298483,38.36,75546.53,0.0,0.87413,0.00015,7.41065]
[1779884298549,38.36,75546.53,0.0,0.87413,0.00015,7.41065]
[1779884298726,38.36,75551.7,0.0,0.87491,0.00015,7.37928]
[1779884299804,38.36,75546.4,0.0,0.87411,0.00015,7.41135]
[1779884300777,38.36,75542.62,0.0,0.87355,0.00015,7.43416]
[1779884301792,38.36,75552.35,0.0,0.87502,0.00015,7.37476]
[1779884303367,38.36,75552.35,0.0,0.87502,0.00015,7.37476]
[1779884303393,38.36,75552.35,0.0,0.87502,0.00015,7.37476]
[1779884303639,38.36,75552.35,0.0,0.87502,0.00015,7.37476]
[1779884303808,38.36,75544.28,0.0,0.87381,0.00015,7.42353]
[1779884305619,38.36,75544.28,0.0,0.87381,0.00015,7.42353]
[1779884305735,38.36,75544.28,0.0,0.87381,0.00015,7.42353]
[1779884305822,38.35,75550.2,0.0,0.87471,0.00015,7.38711]
[1779884306849,38.35,75552.76,0.0,0.8751,0.00015,7.37139]
[1779884307850,38.35,75551.07,0.0,0.87485,0.00015,7.38151]
[1779884309706,38.35,75551.07,0.0,0.87485,0.00015,7.38151]
[1779884309711,38.35,75549.15,0.0,0.87457,0.00015,7.39286]
[1779884309864,38.35,75555.38,0.0,0.8755,0.00015,7.355]
[1779884311527,38.35,75555.38,0.0,0.8755,0.00015,7.355]
[1779884311573,38.35,75557.96,0.0,0.87599,0.00015,7.33204]
[1779884311887,38.35,75573.98,0.0,0.87836,0.00015,7.23487]
[1779884313488,38.35,75573.98,0.0,0.87836,0.00015,7.23487]
[1779884313490,38.35,75580.69,0.0,0.87934,0.00015,7.19437]
[1779884313902,38.35,75585.42,0.0,0.88003,0.00015,7.16592]
[1779884314910,38.35,75594.36,0.0,0.88133,0.00014,7.11192]
[1779884315966,38.35,75594.36,0.0,0.88133,0.00014,7.11192]
[1779884316067,38.35,75603.9,0.0,0.88271,0.00014,7.05422]
[1779884316925,38.35,75618.3,0.0,0.88477,0.00014,6.96762]
[1779884317931,38.35,75618.3,0.0,0.88477,0.00014,6.96762]
[1779884317931,38.35,75636.54,0.0,0.88733,0.00014,6.85857]
[1779884318938,38.35,75638.27,0.0,0.88757,0.00014,6.8483]
[1779884319945,38.35,75635.94,0.0,0.88725,0.00014,6.86195]
[1779884321189,38.35,75644.64,0.0,0.88846,0.00014,6.80993]
[1779884321815,38.35,75644.64,0.0,0.88846,0.00014,6.80993]
[1779884321978,38.34,75660.26,0.0,0.89061,0.00014,6.7168]
[1779884323182,38.34,75660.26,0.0,0.89061,0.00014,6.7168]
[1779884323579,38.34,75660.26,0.0,0.89061,0.00014,6.7168]
[1779884323610,38.34,75665.99,0.0,0.89139,0.00014,6.68286]
[1779884323993,38.34,75663.74,0.0,0.89109,0.00014,6.69614]
[1779884324952,38.34,75663.74,0.0,0.89109,0.00014,6.69614]
[1779884325000,38.34,75657.69,0.0,0.89027,0.00014,6.73161]
[1779884326008,38.34,75649.0,0.0,0.88908,0.00014,6.78308]
[1779884327020,38.34,75637.59,0.0,0.88754,0.00014,6.8496]
[1779884328023,38.34,75627.4,0.0,0.88611,0.00014,6.91043]
[1779884329030,38.34,75626.13,0.0,0.88593,0.00014,6.91798]
[1779884331044,38.34,75622.83,0.0,0.88547,0.00014,6.93762]
[1779884332052,38.34,75627.49,0.0,0.88613,0.00014,6.90969]
[1779884333059,38.34,75641.79,0.0,0.88812,0.00014,6.82441]
[1779884334066,38.34,75643.57,0.0,0.88837,0.00014,6.8136]
[1779884335073,38.34,75640.92,0.0,0.88801,0.00014,6.82916]
[1779884336080,38.33,75643.81,0.0,0.88842,0.00014,6.81174]
[1779884337086,38.33,75647.45,0.0,0.88893,0.00014,6.78963]
[1779884338094,38.33,75649.68,0.0,0.88925,0.00014,6.77594]
[1779884340108,38.33,75646.99,0.0,0.8889,0.00014,6.79105]
[1779884341115,38.33,75643.85,0.0,0.88847,0.00014,6.80927]
[1779884344148,38.32,75647.4,0.0,0.889,0.00014,6.78673]
[1779884345156,38.32,75654.59,0.0,0.88999,0.00014,6.74361]
[1779884346396,38.32,75654.59,0.0,0.88999,0.00014,6.74361]
[1779884346513,38.32,75659.17,0.0,0.89063,0.00014,6.71609]
[1779884347181,38.32,75663.47,0.0,0.89122,0.00014,6.6903]
[1779884348187,38.32,75680.43,0.0,0.8935,0.00013,6.59025]
[1779884349197,38.32,75694.02,0.0,0.89532,0.00013,6.51015]
[1779884350201,38.31,75699.6,0.0,0.89605,0.00013,6.47729]
[1779884351072,38.31,75699.6,0.0,0.89605,0.00013,6.47729]
[1779884351542,38.31,75699.6,0.0,0.89605,0.00013,6.47729]
[1779884351546,38.31,75708.69,0.0,0.89724,0.00013,6.42422]
[1779884352705,38.31,75708.69,0.0,0.89724,0.00013,6.42422]
[1779884352744,38.31,75708.69,0.0,0.89724,0.00013,6.42422]
[1779884352818,38.31,75708.69,0.0,0.89724,0.00013,6.42422]
[1779884352820,38.31,75728.7,0.0,0.89982,0.00013,6.30804]
[1779884353762,38.31,75728.7,0.0,0.89982,0.00013,6.30804]
[1779884353863,38.31,75733.55,0.0,0.90044,0.00013,6.2799]
[1779884353978,38.31,75733.55,0.0,0.90044,0.00013,6.2799]
[1779884354008,38.31,75733.55,0.0,0.90044,0.00013,6.2799]
[1779884354124,38.31,75733.55,0.0,0.90044,0.00013,6.2799]
[1779884354229,38.31,75728.08,0.0,0.89975,0.00013,6.31119]
[1779884355236,38.31,75720.53,0.0,0.89879,0.00013,6.35457]
[1779884356243,38.31,75715.84,0.0,0.8982,0.00013,6.38136]
[1779884356970,38.31,75715.84,0.0,0.8982,0.00013,6.38136]
[1779884358257,38.31,75717.82,0.0,0.89848,0.00013,6.36883]
[1779884359264,38.3,75726.01,0.0,0.89954,0.00013,6.32081]
[1779884360271,38.3,75728.09,0.0,0.89981,0.00013,6.30833]
[1779884361278,38.3,75725.47,0.0,0.89949,0.00013,6.32311]
[1779884362284,38.29,75718.22,0.0,0.89865,0.00013,6.36101]
[1779884364299,38.28,75720.97,0.0,0.89902,0.00013,6.3441]
[1779884365349,38.28,75720.97,0.0,0.89902,0.00013,6.3441]
[1779884366313,38.28,75719.36,0.0,0.89883,0.00013,6.35255]
[1779884367668,38.28,75717.02,0.0,0.89854,0.00013,6.36569]
[1779884368327,38.26,75714.95,0.0,0.89838,0.00013,6.37299]
[1779884369334,38.26,75717.0,0.0,0.89865,0.00013,6.36058]
[1779884370344,38.25,75714.61,0.0,0.89837,0.00013,6.37323]
[1779884371348,38.25,75710.68,0.0,0.89796,0.00013,6.38897]
[1779884372355,38.25,75715.11,0.0,0.89854,0.00013,6.36299]
[1779884373362,38.25,75712.59,0.0,0.89822,0.00013,6.3772]
[1779884374369,38.25,75710.43,0.0,0.89795,0.00013,6.38964]
[1779884375377,38.25,75706.44,0.0,0.89743,0.00013,6.41275]
[1779884375987,38.25,75706.44,0.0,0.89743,0.00013,6.41275]
[1779884376384,38.25,75700.41,0.0,0.89665,0.00013,6.44778]
[1779884377391,38.25,75696.52,0.0,0.89614,0.00013,6.4703]
[1779884380416,38.24,75700.32,0.0,0.89666,0.00013,6.44722]
[1779884381420,38.24,75700.32,0.0,0.89666,0.00013,6.44722]
[1779884381423,38.24,75709.9,0.0,0.89792,0.00013,6.39102]
[1779884382430,38.24,75714.18,0.0,0.89848,0.00013,6.36557]
[1779884383918,38.24,75714.11,0.0,0.89848,0.00013,6.36551]
[1779884384444,38.24,75710.25,0.0,0.89799,0.00013,6.38754]
[1779884385451,38.23,75707.36,0.0,0.89763,0.00013,6.4039]
[1779884389479,38.23,75704.27,0.0,0.89726,0.00013,6.42051]
[1779884390486,38.23,75706.56,0.0,0.89757,0.00013,6.40658]
[1779884394514,38.22,75704.62,0.0,0.89735,0.00013,6.41614]
[1779884396528,38.22,75706.17,0.0,0.89758,0.00013,6.406]
[1779884397534,38.21,75711.31,0.0,0.89826,0.00013,6.37548]
[1779884398542,38.21,75718.37,0.0,0.89918,0.00013,6.33388]
[1779884399549,38.21,75720.04,0.0,0.89941,0.00013,6.32375]
[1779884401563,38.21,75716.53,0.0,0.89897,0.00013,6.34334]
[1779884402571,38.21,75712.5,0.0,0.89846,0.00013,6.36637]
[1779884403578,38.2,75709.01,0.0,0.89802,0.00013,6.38625]
[1779884407606,38.2,75710.66,0.0,0.89828,0.00013,6.37461]
[1779884408613,38.2,75708.67,0.0,0.89803,0.00013,6.38574]
[1779884410627,38.19,75710.59,0.0,0.8983,0.00013,6.37354]
[1779884411634,38.19,75709.32,0.0,0.89815,0.00013,6.38047]
[1779884412641,38.19,75701.77,0.0,0.89717,0.00013,6.4244]
[1779884413648,38.19,75695.68,0.0,0.89637,0.00013,6.45982]
[1779884414654,38.19,75697.17,0.0,0.89657,0.00013,6.45112]
[1779884416669,38.19,75699.4,0.0,0.89686,0.00013,6.43816]
[1779884418683,38.19,75706.07,0.0,0.89773,0.00013,6.39896]
[1779884419690,38.19,75709.24,0.0,0.89815,0.00013,6.38024]
[1779884420697,38.19,75707.28,0.0,0.8979,0.00013,6.3915]
[1779884421704,38.19,75703.44,0.0,0.8974,0.00013,6.41374]
[1779884423718,38.19,75707.19,0.0,0.89789,0.00013,6.39204]
[1779884424725,38.18,75709.76,0.0,0.89823,0.00013,6.37653]
[1779884426738,38.18,75702.71,0.0,0.89734,0.00013,6.41676]
[1779884427746,38.18,75700.36,0.0,0.89703,0.00013,6.43062]
[1779884428753,38.18,75701.66,0.0,0.89719,0.00013,6.42309]
[1779884429760,38.18,75703.02,0.0,0.89737,0.00013,6.41523]
[1779884432781,38.18,75706.37,0.0,0.8979,0.00013,6.38865]
[1779884433788,38.18,75709.92,0.0,0.89837,0.00013,6.36775]
[1779884435802,38.18,75712.09,0.0,0.89867,0.00013,6.35415]
[1779884436809,38.18,75717.62,0.0,0.89939,0.00013,6.32149]
[1779884437816,38.17,75719.58,0.0,0.89965,0.00013,6.30964]
[1779884438823,38.17,75724.45,0.0,0.90029,0.00013,6.28094]
[1779884439830,38.17,75726.39,0.0,0.90054,0.00013,6.2693]
[1779884440837,38.17,75727.95,0.0,0.90075,0.00013,6.25991]
[1779884441243,38.17,75727.95,0.0,0.90075,0.00013,6.25991]
[1779884441849,38.17,75729.29,0.0,0.90093,0.00013,6.25182]
[1779884442856,38.17,75736.65,0.0,0.90187,0.00013,6.20891]
[1779884443865,38.17,75744.49,0.0,0.90286,0.00013,6.16337]
[1779884444872,38.17,75747.18,0.0,0.90321,0.00013,6.14764]
[1779884446886,38.16,75744.21,0.0,0.90284,0.00013,6.16442]
[1779884447893,38.16,75745.66,0.0,0.90303,0.00013,6.15591]
[1779884448900,38.16,75749.53,0.0,0.90351,0.00012,6.13346]
[1779884450914,38.16,75755.89,0.0,0.90431,0.00012,6.09664]
[1779884451214,38.16,75755.89,0.0,0.90431,0.00012,6.09664]
[1779884452715,38.16,75756.86,0.0,0.90443,0.00012,6.09095]
[1779884452928,38.16,75759.22,0.0,0.90473,0.00012,6.07734]
[1779884453937,38.16,75761.66,0.0,0.90503,0.00012,6.0633]
[1779884458972,38.16,75760.59,0.0,0.9049,0.00012,6.06926]
[1779884462090,38.16,75763.47,0.0,0.90526,0.00012,6.05268]
[1779884463036,38.15,75767.89,0.0,0.90588,0.00012,6.024]
[1779884464043,38.14,75769.63,0.0,0.90615,0.00012,6.01111]
[1779884466283,38.14,75768.54,0.0,0.90602,0.00012,6.01738]
[1779884466294,38.14,75768.54,0.0,0.90602,0.00012,6.01738]
[1779884466335,38.14,75768.54,0.0,0.90602,0.00012,6.01738]
[1779884466466,38.14,75768.54,0.0,0.90602,0.00012,6.01738]
[1779884466570,38.14,75766.75,0.0,0.90579,0.00012,6.02803]
[1779884467064,38.13,75769.46,0.0,0.90618,0.00012,6.00953]
[1779884469079,38.13,75777.33,0.0,0.90716,0.00012,5.96414]
[1779884470086,38.13,75784.54,0.0,0.90803,0.00012,5.92317]
[1779884471295,38.13,75784.54,0.0,0.90803,0.00012,5.92317]
[1779884471633,38.13,75784.54,0.0,0.90803,0.00012,5.92317]
[1779884471660,38.12,75792.68,0.0,0.90901,0.00012,5.87672]
[1779884472105,38.12,75802.41,0.0,0.91017,0.00012,5.82182]
[1779884473107,38.12,75808.16,0.0,0.91086,0.00012,5.78903]
[1779884474117,38.12,75810.52,0.0,0.91115,0.00012,5.77541]
[1779884475123,38.12,75803.02,0.0,0.91027,0.00012,5.81724]
[1779884476129,38.12,75796.56,0.0,0.90951,0.00012,5.85299]
[1779884478016,38.12,75796.56,0.0,0.90951,0.00012,5.85299]
[1779884479152,38.11,75800.11,0.0,0.90996,0.00012,5.83172]
[1779884480158,38.11,75806.06,0.0,0.91067,0.00012,5.79785]
[1779884483671,38.11,75806.28,0.0,0.91071,0.00012,5.79595]
[1779884483749,38.11,75817.67,0.0,0.91206,0.00012,5.73174]
[1779884484189,38.11,75829.72,0.0,0.91345,0.00012,5.66452]
[1779884485761,38.11,75829.72,0.0,0.91345,0.00012,5.66452]
[1779884485827,38.11,75841.89,0.0,0.91486,0.00011,5.59662]
[1779884487039,38.11,75841.89,0.0,0.91486,0.00011,5.59662]
[1779884486203,38.11,75848.71,0.0,0.91563,0.00011,5.55895]
[1779884487644,38.11,75848.71,0.0,0.91563,0.00011,5.55895]
[1779884487735,38.11,75848.71,0.0,0.91563,0.00011,5.55895]
[1779884487885,38.11,75848.71,0.0,0.91563,0.00011,5.55895]
[1779884487939,38.11,75848.71,0.0,0.91563,0.00011,5.55895]
[1779884488026,38.11,75845.22,0.0,0.91523,0.00011,5.57821]
[1779884488457,38.11,75845.22,0.0,0.91523,0.00011,5.57821]
[1779884488593,38.11,75845.22,0.0,0.91523,0.00011,5.57821]
[1779884489013,38.11,75845.22,0.0,0.91523,0.00011,5.57821]
[1779884489030,38.11,75845.22,0.0,0.91523,0.00011,5.57821]
[1779884489038,38.11,75832.85,0.0,0.91382,0.00011,5.64669]
[1779884489956,38.11,75832.85,0.0,0.91382,0.00011,5.64669]
[1779884490049,38.11,75830.51,0.0,0.91356,0.00012,5.65958]
[1779884490714,38.11,75830.51,0.0,0.91356,0.00012,5.65958]
[1779884490887,38.11,75830.51,0.0,0.91356,0.00012,5.65958]
[1779884490981,38.11,75833.06,0.0,0.91385,0.00011,5.64528]
[1779884491722,38.11,75833.06,0.0,0.91385,0.00011,5.64528]
[1779884491794,38.11,75833.06,0.0,0.91385,0.00011,5.64528]
[1779884491885,38.1,75839.77,0.0,0.91471,0.00011,5.60117]
[1779884492269,38.1,75849.53,0.0,0.91582,0.00011,5.5472]
[1779884493292,38.1,75847.87,0.0,0.91563,0.00011,5.55639]
[1779884494291,38.1,75845.05,0.0,0.91531,0.00011,5.57198]
[1779884495817,38.1,75845.05,0.0,0.91531,0.00011,5.57198]
[1779884495869,38.1,75847.61,0.0,0.9156,0.00011,5.55785]
[1779884496307,38.1,75853.01,0.0,0.91621,0.00011,5.52812]
[1779884497313,38.11,75854.87,0.0,0.91642,0.00011,5.51795]
[1779884498332,38.11,75852.7,0.0,0.91617,0.00011,5.52997]
[1779884499343,38.11,75851.14,0.0,0.916,0.00011,5.53862]
[1779884500348,38.1,75852.82,0.0,0.91619,0.00011,5.52905]
[1779884501355,38.1,75851.43,0.0,0.91604,0.00011,5.5364]
[1779884502364,38.1,75844.47,0.0,0.91525,0.00011,5.57484]
[1779884505813,38.1,75842.36,0.0,0.91501,0.00011,5.58647]
[1779884509412,38.1,75845.52,0.0,0.91537,0.00011,5.56892]
[1779884510419,38.1,75842.74,0.0,0.91506,0.00011,5.58429]
[1779884511426,38.1,75841.37,0.0,0.9149,0.00011,5.59184]
[1779884514447,38.1,75844.19,0.0,0.91523,0.00011,5.57617]
[1779884515454,38.1,75847.19,0.0,0.91557,0.00011,5.5596]
[1779884518475,38.1,75853.3,0.0,0.91625,0.00011,5.526]
[1779884519482,38.1,75855.72,0.0,0.91653,0.00011,5.5124]
[1779884520489,38.1,75857.22,0.0,0.91671,0.00011,5.50389]
[1779884521496,38.1,75859.19,0.0,0.91693,0.00011,5.49281]
[1779884522503,38.1,75866.02,0.0,0.9177,0.00011,5.45516]
[1779884523912,38.1,75866.02,0.0,0.9177,0.00011,5.45516]
[1779884524035,38.1,75866.02,0.0,0.9177,0.00011,5.45516]
[1779884524014,38.1,75873.53,0.0,0.91853,0.00011,5.41397]
[1779884524521,38.1,75876.56,0.0,0.91887,0.00011,5.39735]
[1779884525528,38.09,75879.26,0.0,0.91918,0.00011,5.38168]
[1779884526535,38.09,75881.98,0.0,0.91948,0.00011,5.36683]
[1779884527542,38.09,75887.98,0.0,0.92014,0.00011,5.33428]
[1779884528549,38.09,75890.87,0.0,0.92045,0.00011,5.31865]
[1779884531573,38.09,75893.84,0.0,0.92077,0.00011,5.30266]
[1779884533590,38.09,75895.59,0.0,0.92097,0.00011,5.29245]
[1779884535951,38.09,75894.65,0.0,0.92088,0.00011,5.29714]
[1779884535999,38.09,75897.27,0.0,0.92116,0.00011,5.28314]
[1779884536612,38.09,75899.15,0.0,0.92136,0.00011,5.27302]
[1779884539930,38.09,75899.51,0.0,0.9214,0.00011,5.27092]
[1779884541647,38.09,75906.8,0.0,0.92218,0.00011,5.23163]
[1779884542642,38.09,75906.8,0.0,0.92218,0.00011,5.23163]
[1779884542655,38.09,75916.17,0.0,0.92318,0.00011,5.18127]
[1779884543661,38.08,75922.09,0.0,0.92384,0.0001,5.14778]
[1779884544668,38.08,75926.98,0.0,0.92438,0.0001,5.12037]
[1779884545188,38.08,75926.98,0.0,0.92438,0.0001,5.12037]
[1779884545996,38.08,75926.98,0.0,0.92438,0.0001,5.12037]
[1779884546054,38.07,75931.17,0.0,0.92482,0.0001,5.09807]
[1779884546681,38.07,75935.04,0.0,0.92522,0.0001,5.07755]
[1779884547789,38.07,75929.28,0.0,0.92462,0.0001,5.10797]
[1779884549418,38.07,75929.89,0.0,0.92469,0.0001,5.10465]
[1779884550716,38.07,75927.76,0.0,0.92447,0.0001,5.11577]
[1779884551970,38.07,75927.76,0.0,0.92447,0.0001,5.11577]
[1779884551986,38.07,75926.35,0.0,0.92441,0.0001,5.11655]
[1779884552733,38.07,75927.71,0.0,0.92455,0.0001,5.10924]
[1779884553740,38.07,75932.36,0.0,0.92504,0.0001,5.08455]
[1779884554918,38.07,75934.95,0.0,0.92531,0.0001,5.07082]
[1779884556763,38.07,75945.74,0.0,0.92641,0.0001,5.01398]
[1779884558066,38.07,75945.74,0.0,0.92641,0.0001,5.01398]
[1779884558138,38.07,75957.98,0.0,0.92765,0.0001,4.95005]
[1779884558221,38.07,75957.98,0.0,0.92765,0.0001,4.95005]
[1779884558775,38.07,75968.35,0.0,0.92869,0.0001,4.89633]
[1779884559784,38.07,75978.98,0.0,0.92973,0.0001,4.84167]
[1779884560901,38.07,75978.98,0.0,0.92973,0.0001,4.84167]
[1779884560988,38.08,76006.48,0.0,0.93239,0.0001,4.70154]
[1779884561801,38.07,76037.62,0.0,0.93532,9e-05,4.54491]
[1779884562393,38.07,76037.62,0.0,0.93532,9e-05,4.54491]
[1779884562536,38.07,76037.62,0.0,0.93532,9e-05,4.54491]
[1779884562784,38.07,76037.62,0.0,0.93532,9e-05,4.54491]
[1779884562808,38.07,76048.13,0.0,0.93628,9e-05,4.49274]
[1779884563818,38.07,76031.77,0.0,0.93478,9e-05,4.57395]
[1779884565038,38.07,76031.77,0.0,0.93478,9e-05,4.57395]
[1779884565212,38.07,76031.77,0.0,0.93478,9e-05,4.57395]
[1779884565081,38.07,76027.17,0.0,0.93436,9e-05,4.59679]
[1779884565994,38.07,76027.17,0.0,0.93436,9e-05,4.59679]
[1779884566004,38.07,76025.04,0.0,0.93416,9e-05,4.60728]
[1779884567872,38.07,76025.06,0.0,0.93416,9e-05,4.60748]
[1779884568173,38.07,76025.06,0.0,0.93416,9e-05,4.60748]
[1779884568245,38.07,76011.4,0.0,0.93286,9e-05,4.67649]
[1779884568361,38.07,76011.4,0.0,0.93286,9e-05,4.67649]
[1779884568857,38.08,76004.24,0.0,0.93218,0.0001,4.71292]
[1779884569865,38.08,75990.99,0.0,0.93089,0.0001,4.78093]
[1779884571256,38.08,75990.99,0.0,0.93089,0.0001,4.78093]
[1779884570873,38.08,75988.91,0.0,0.93068,0.0001,4.79199]
[1779884571880,38.08,75986.45,0.0,0.93043,0.0001,4.80499]
[1779884572887,38.08,75994.57,0.0,0.93122,0.0001,4.76383]
[1779884573894,38.08,75996.47,0.0,0.93139,0.0001,4.75458]
[1779884574901,38.08,75991.42,0.0,0.93089,0.0001,4.78081]
[1779884575908,38.09,75987.0,0.0,0.93046,0.0001,4.80384]
[1779884578929,38.09,75988.71,0.0,0.9306,0.0001,4.79619]
[1779884581950,38.09,75987.11,0.0,0.93042,0.0001,4.80555]
[1779884582957,38.1,75989.15,0.0,0.93062,0.0001,4.79547]
[1779884584111,38.1,75990.79,0.0,0.93077,0.0001,4.78747]
[1779884584979,38.1,75985.02,0.0,0.9302,0.0001,4.81742]
[1779884585996,38.1,75969.69,0.0,0.92868,0.0001,4.89679]
[1779884587005,38.1,75937.65,0.0,0.92543,0.0001,5.06436]
[1779884587488,38.1,75937.65,0.0,0.92543,0.0001,5.06436]
[1779884588016,38.1,75925.25,0.0,0.92415,0.0001,5.12988]
[1779884589018,38.1,75921.85,0.0,0.92378,0.0001,5.14859]
[1779884590025,38.11,75919.66,0.0,0.92354,0.0001,5.16087]
[1779884591492,38.11,75919.17,0.0,0.92348,0.0001,5.16366]
[1779884594053,38.11,75915.83,0.0,0.92311,0.00011,5.18283]
[1779884596067,38.12,75918.71,0.0,0.92339,0.00011,5.16865]
[1779884597074,38.12,75921.35,0.0,0.92365,0.0001,5.15521]
[1779884598293,38.12,75921.35,0.0,0.92365,0.0001,5.15521]
[1779884599088,38.12,75919.02,0.0,0.92338,0.00011,5.16885]
[1779884601102,38.13,75917.35,0.0,0.92318,0.00011,5.17893]
[1779884603000,38.13,75916.87,0.0,0.92312,0.00011,5.18207]
[1779884603061,38.13,75916.87,0.0,0.92312,0.00011,5.18207]
[1779884603281,38.13,75916.87,0.0,0.92312,0.00011,5.18207]
[1779884603116,38.13,75910.67,0.0,0.92246,0.00011,5.21574]
[1779884603331,38.13,75910.67,0.0,0.92246,0.00011,5.21574]
[1779884603468,38.13,75910.67,0.0,0.92246,0.00011,5.21574]
[1779884603697,38.13,75910.67,0.0,0.92246,0.00011,5.21574]
[1779884604123,38.13,75901.31,0.0,0.92145,0.00011,5.26647]
[1779884605130,38.13,75899.31,0.0,0.92122,0.00011,5.27775]
[1779884606136,38.14,75900.75,0.0,0.92137,0.00011,5.27046]
[1779884611175,38.14,75902.33,0.0,0.92158,0.00011,5.25751]
[1779884612182,38.15,75905.79,0.0,0.92194,0.00011,5.23941]
[1779884615208,38.15,75904.11,0.0,0.92173,0.00011,5.24986]
[1779884617222,38.16,75907.52,0.0,0.92208,0.00011,5.23255]
[1779884618229,38.16,75911.35,0.0,0.92248,0.00011,5.21255]
[1779884619235,38.16,75910.05,0.0,0.92233,0.00011,5.22]
[1779884620242,38.16,75907.95,0.0,0.92209,0.00011,5.23176]
[1779884620763,38.16,75907.95,0.0,0.92209,0.00011,5.23176]
[1779884621057,38.16,75907.95,0.0,0.92209,0.00011,5.23176]
[1779884621252,38.16,75883.47,0.0,0.91945,0.00011,5.36407]
[1779884622260,38.16,75843.31,0.0,0.91496,0.00011,5.58424]
[1779884623265,38.19,75818.69,0.0,0.912,0.00012,5.72716]
[1779884624272,38.19,75816.77,0.0,0.91176,0.00012,5.73854]
[1779884624661,38.19,75816.77,0.0,0.91176,0.00012,5.73854]
[1779884625279,38.19,75818.43,0.0,0.91196,0.00012,5.72933]
[1779884626071,38.19,75818.43,0.0,0.91196,0.00012,5.72933]
[1779884626150,38.19,75818.43,0.0,0.91196,0.00012,5.72933]
[1779884627312,38.19,75799.94,0.0,0.90978,0.00012,5.83311]
[1779884628320,38.19,75786.59,0.0,0.90817,0.00012,5.90892]
[1779884629327,38.19,75785.59,0.0,0.90805,0.00012,5.91486]
[1779884630333,38.19,75782.65,0.0,0.90769,0.00012,5.93169]
[1779884630841,38.19,75782.65,0.0,0.90769,0.00012,5.93169]
[1779884631031,38.19,75782.65,0.0,0.90769,0.00012,5.93169]
[1779884631345,38.19,75768.15,0.0,0.90592,0.00012,6.0143]
[1779884632365,38.2,75757.09,0.0,0.90455,0.00012,6.07796]
[1779884633370,38.2,75756.27,0.0,0.90443,0.00012,6.08334]
[1779884634378,38.24,75760.29,0.0,0.90469,0.00012,6.07158]
[1779884634988,38.24,75760.29,0.0,0.90469,0.00012,6.07158]
[1779884635403,38.25,75771.84,0.0,0.90605,0.00012,6.00839]
[1779884636396,38.26,75771.0,0.0,0.90587,0.00012,6.01679]
[1779884637403,38.28,75765.57,0.0,0.90513,0.00012,6.0512]
[1779884638410,38.28,75764.04,0.0,0.90493,0.00012,6.06054]
[1779884639417,38.3,75760.92,0.0,0.90442,0.00012,6.08423]
[1779884641137,38.3,75760.92,0.0,0.90442,0.00012,6.08423]
[1779884641645,38.3,75760.04,0.0,0.9043,0.00012,6.08982]
[1779884641876,38.31,75752.95,0.0,0.90341,0.00012,6.13094]
[1779884642445,38.32,75747.29,0.0,0.9026,0.00013,6.16813]
[1779884643453,38.34,75754.6,0.0,0.90342,0.00012,6.13036]
[1779884644530,38.34,75758.15,0.0,0.90385,0.00012,6.11052]
[1779884646793,38.34,75759.24,0.0,0.90398,0.00012,6.1048]
[1779884646841,38.34,75744.54,0.0,0.90213,0.00013,6.18956]
[1779884647740,38.34,75744.54,0.0,0.90213,0.00013,6.18956]
[1779884647825,38.36,75736.36,0.0,0.90102,0.00013,6.24042]
[1779884648497,38.37,75734.04,0.0,0.90066,0.00013,6.25681]
[1779884649568,38.37,75734.04,0.0,0.90066,0.00013,6.25681]
[1779884650345,38.37,75734.04,0.0,0.90066,0.00013,6.25681]
[1779884650511,38.4,75739.17,0.0,0.90112,0.00013,6.23598]
[1779884652524,38.44,75741.73,0.0,0.90124,0.00013,6.23043]
[1779884653523,38.44,75741.73,0.0,0.90124,0.00013,6.23043]
[1779884654013,38.44,75741.73,0.0,0.90124,0.00013,6.23043]
[1779884654027,38.46,75739.02,0.0,0.90076,0.00013,6.25228]
[1779884654542,38.48,75732.52,0.0,0.89981,0.00013,6.29561]
[1779884655555,38.5,75722.35,0.0,0.89839,0.00013,6.35954]
[1779884656561,38.52,75713.19,0.0,0.89711,0.00013,6.4168]
[1779884657568,38.54,75704.76,0.0,0.89589,0.00013,6.4714]
[1779884658796,38.56,75710.65,0.0,0.89655,0.00013,6.442]
[1779884659582,38.57,75719.57,0.0,0.89765,0.00013,6.39325]
[1779884660590,38.58,75726.21,0.0,0.89842,0.00013,6.35854]
[1779884661597,38.6,75723.22,0.0,0.89794,0.00013,6.37996]
[1779884662604,38.61,75719.83,0.0,0.89742,0.00013,6.40337]
[1779884664618,38.64,75717.32,0.0,0.89695,0.00013,6.42464]
[1779884666633,38.66,75711.46,0.0,0.89605,0.00013,6.46462]
[1779884667640,38.67,75709.14,0.0,0.8957,0.00013,6.48059]
[1779884668647,38.68,75711.97,0.0,0.89601,0.00013,6.46647]
[1779884669654,38.69,75715.21,0.0,0.89638,0.00013,6.4502]
[1779884671237,38.69,75715.21,0.0,0.89638,0.00013,6.4502]
[1779884671243,38.69,75715.21,0.0,0.89638,0.00013,6.4502]
[1779884671291,38.69,75715.21,0.0,0.89638,0.00013,6.4502]
[1779884671339,38.69,75720.94,0.0,0.89721,0.00013,6.41032]
[1779884671467,38.69,75720.94,0.0,0.89721,0.00013,6.41032]
[1779884671589,38.69,75720.94,0.0,0.89721,0.00013,6.41032]
[1779884671675,38.69,75720.94,0.0,0.89721,0.00013,6.41032]
[1779884671776,38.7,75721.57,0.0,0.89722,0.00013,6.4099]
[1779884674066,38.72,75720.83,0.0,0.89706,0.00013,6.41738]
[1779884674113,38.73,75719.53,0.0,0.89682,0.00013,6.42806]
[1779884675696,38.75,75717.56,0.0,0.89643,0.00013,6.44548]
[1779884677710,38.75,75721.18,0.0,0.89689,0.00013,6.42514]
[1779884678717,38.77,75724.78,0.0,0.89728,0.00013,6.40742]
[1779884680732,38.79,75727.0,0.0,0.89742,0.00013,6.40123]
[1779884682749,38.79,75728.61,0.0,0.89762,0.00013,6.39264]
[1779884683753,38.79,75731.52,0.0,0.89798,0.00013,6.37626]
[1779884684760,38.8,75733.97,0.0,0.89829,0.00013,6.36256]
[1779884686774,38.8,75738.1,0.0,0.8988,0.00013,6.33934]
[1779884688017,38.8,75738.1,0.0,0.8988,0.00013,6.33934]
[1779884688171,38.8,75738.1,0.0,0.8988,0.00013,6.33934]
[1779884688251,38.8,75741.74,0.0,0.89926,0.00013,6.3186]
[1779884688449,38.8,75741.74,0.0,0.89926,0.00013,6.3186]
[1779884689795,38.8,75745.5,0.0,0.89974,0.00013,6.29737]
[1779884690884,38.8,75745.5,0.0,0.89974,0.00013,6.29737]
[1779884691423,38.8,75745.5,0.0,0.89974,0.00013,6.29737]
[1779884693837,38.8,75751.92,0.0,0.90053,0.00013,6.2614]
[1779884695072,38.8,75751.92,0.0,0.90053,0.00013,6.2614]
[1779884695174,38.8,75754.45,0.0,0.90084,0.00013,6.24721]
[1779884696719,38.8,75754.75,0.0,0.90088,0.00013,6.24575]
[1779884696855,38.8,75750.7,0.0,0.90036,0.00013,6.2691]
[1779884697862,38.81,75749.23,0.0,0.90017,0.00013,6.27771]
[1779884699877,38.81,75746.11,0.0,0.89977,0.00013,6.29594]
[1779884700883,38.81,75747.68,0.0,0.89996,0.00013,6.28715]
[1779884701890,38.81,75751.07,0.0,0.90039,0.00013,6.26798]
[1779884703905,38.81,75746.61,0.0,0.89981,0.00013,6.29389]
[1779884704912,38.81,75741.65,0.0,0.89918,0.00013,6.32244]
[1779884706366,38.81,75741.65,0.0,0.89918,0.00013,6.32244]
[1779884706926,38.81,75745.2,0.0,0.89962,0.00013,6.3024]
[1779884708182,38.81,75745.2,0.0,0.89962,0.00013,6.3024]
[1779884708251,38.81,75750.63,0.0,0.90031,0.00013,6.27155]
[1779884708940,38.81,75754.07,0.0,0.90074,0.00013,6.25214]
[1779884709947,38.81,75757.3,0.0,0.90113,0.00013,6.23398]
[1779884711962,38.82,75754.31,0.0,0.90075,0.00013,6.25156]
[1779884712968,38.82,75749.48,0.0,0.90014,0.00013,6.27934]
[1779884718003,38.82,75749.12,0.0,0.90007,0.00013,6.28236]
[1779884720032,38.82,75754.09,0.0,0.90069,0.00013,6.25438]
[1779884721028,38.82,75757.97,0.0,0.90117,0.00013,6.23252]
[1779884722034,38.82,75755.79,0.0,0.90089,0.00013,6.24519]
[1779884724050,38.83,75754.49,0.0,0.90072,0.00013,6.25308]
[1779884726065,38.83,75752.91,0.0,0.90051,0.00013,6.26254]
[1779884727071,38.83,75754.39,0.0,0.90069,0.00013,6.25432]
[1779884729086,38.83,75762.52,0.0,0.9017,0.00012,6.20851]
[1779884730094,38.83,75783.88,0.0,0.90432,0.00012,6.08793]
[1779884730686,38.83,75783.88,0.0,0.90432,0.00012,6.08793]
[1779884731100,38.85,75786.53,0.0,0.90464,0.00012,6.07084]
[1779884732107,38.85,75782.82,0.0,0.90417,0.00012,6.09223]
[1779884734008,38.85,75783.86,0.0,0.90429,0.00012,6.08684]
[1779884737142,38.86,75779.35,0.0,0.9037,0.00012,6.11413]
[1779884742176,38.87,75780.61,0.0,0.90381,0.00012,6.10916]
[1779884743184,38.87,75784.94,0.0,0.90433,0.00012,6.08519]
[1779884744191,38.87,75786.69,0.0,0.90453,0.00012,6.07582]
[1779884746873,38.88,75786.2,0.0,0.90445,0.00012,6.07955]
[1779884747212,38.88,75787.91,0.0,0.90465,0.00012,6.07041]
[1779884748273,38.88,75787.91,0.0,0.90465,0.00012,6.07041]
[1779884748334,38.88,75791.13,0.0,0.90503,0.00012,6.05281]
[1779884748734,38.88,75791.13,0.0,0.90503,0.00012,6.05281]
[1779884749226,38.88,75789.56,0.0,0.90483,0.00012,6.06216]
[1779884751240,38.89,75791.11,0.0,0.90499,0.00012,6.05448]
[1779884751828,38.89,75791.11,0.0,0.90499,0.00012,6.05448]
[1779884752247,38.89,75797.56,0.0,0.90577,0.00012,6.01848]
[1779884757282,38.89,75798.98,0.0,0.90592,0.00012,6.01171]
[1779884759295,38.89,75800.96,0.0,0.90614,0.00012,6.00113]
[1779884760303,38.89,75807.92,0.0,0.90697,0.00012,5.96251]
[1779884761311,38.89,75815.39,0.0,0.90786,0.00012,5.9209]
[1779884762317,38.89,75819.48,0.0,0.90835,0.00012,5.89818]
[1779884763324,38.89,75820.72,0.0,0.90849,0.00012,5.89136]
[1779884765338,38.89,75819.25,0.0,0.90831,0.00012,5.89974]
[1779884769366,38.9,75822.17,0.0,0.90865,0.00012,5.88395]
[1779884769787,38.9,75822.17,0.0,0.90865,0.00012,5.88395]
[1779884770373,38.9,75827.63,0.0,0.90929,0.00012,5.8538]
[1779884771450,38.9,75827.63,0.0,0.90929,0.00012,5.8538]
[1779884771490,38.9,75829.45,0.0,0.9095,0.00012,5.84386]
[1779884773394,38.9,75828.22,0.0,0.90935,0.00012,5.85102]
[1779884774401,38.9,75826.85,0.0,0.90918,0.00012,5.85879]
[1779884775411,38.9,75819.38,0.0,0.9083,0.00012,5.90039]
[1779884775644,38.9,75819.38,0.0,0.9083,0.00012,5.90039]
[1779884776422,38.9,75803.43,0.0,0.9064,0.00012,5.98941]
[1779884777428,38.9,75798.42,0.0,0.90579,0.00012,6.01785]
[1779884778435,38.9,75801.16,0.0,0.90611,0.00012,6.00279]
[1779884779335,38.9,75801.16,0.0,0.90611,0.00012,6.00279]
[1779884782463,38.91,75803.74,0.0,0.9064,0.00012,5.98938]
[1779884784476,38.91,75800.48,0.0,0.90599,0.00012,6.00816]
[1779884785484,38.91,75798.35,0.0,0.90573,0.00012,6.02035]
[1779884787498,38.91,75799.97,0.0,0.90591,0.00012,6.01197]
[1779884791526,38.92,75798.8,0.0,0.90585,0.00012,6.01251]
[1779884792533,38.92,75797.12,0.0,0.90564,0.00012,6.02215]
[1779884794451,38.92,75796.96,0.0,0.90561,0.00012,6.02327]
[1779884794550,38.92,75788.62,0.0,0.9046,0.00012,6.07005]
[1779884795554,38.92,75780.54,0.0,0.90361,0.00012,6.11589]
[1779884797367,38.92,75780.54,0.0,0.90361,0.00012,6.11589]
[1779884797979,38.92,75786.16,0.0,0.90429,0.00012,6.08441]
[1779884799189,38.92,75786.16,0.0,0.90429,0.00012,6.08441]
[1779884799230,38.92,75787.82,0.0,0.90449,0.00012,6.0752]
[1779884804617,38.92,75786.86,0.0,0.90436,0.00012,6.08141]
[1779884805624,38.92,75782.72,0.0,0.90385,0.00012,6.10483]
[1779884806631,38.92,75780.77,0.0,0.90361,0.00012,6.11591]
[1779884811684,38.93,75779.12,0.0,0.9034,0.00012,6.12556]
[1779884812693,38.93,75775.85,0.0,0.903,0.00012,6.14407]
[1779884813700,38.93,75772.4,0.0,0.90257,0.00012,6.16358]
[1779884818736,38.93,75771.49,0.0,0.90246,0.00012,6.16868]
[1779884820750,38.93,75767.17,0.0,0.90192,0.00012,6.1931]
[1779884821757,38.93,75765.71,0.0,0.90174,0.00012,6.20166]
[1779884822764,38.93,75767.92,0.0,0.90201,0.00012,6.18908]
[1779884823771,38.93,75773.23,0.0,0.90266,0.00012,6.15934]
[1779884825785,38.93,75770.93,0.0,0.90236,0.00012,6.17303]
[1779884826792,38.93,75766.85,0.0,0.90185,0.00012,6.19644]
[1779884827807,38.93,75761.5,0.0,0.90118,0.00012,6.22706]
[1779884828807,38.93,75754.89,0.0,0.90034,0.00013,6.26486]
[1779884829814,38.93,75751.94,0.0,0.89997,0.00013,6.28183]
[1779884832980,38.94,75751.55,0.0,0.89991,0.00013,6.28436]
[1779884833089,38.94,75751.55,0.0,0.89991,0.00013,6.28436]
[1779884833323,38.94,75751.55,0.0,0.89991,0.00013,6.28436]
[1779884833347,38.94,75746.55,0.0,0.89928,0.00013,6.31302]
[1779884834217,38.94,75746.55,0.0,0.89928,0.00013,6.31302]
[1779884834287,38.94,75733.56,0.0,0.89762,0.00013,6.38741]
[1779884834849,38.94,75729.02,0.0,0.89704,0.00013,6.41344]
[1779884835856,38.94,75725.87,0.0,0.89663,0.00013,6.43149]
[1779884836863,38.94,75717.75,0.0,0.89558,0.00013,6.47814]
[1779884837870,38.94,75713.26,0.0,0.89499,0.00013,6.50449]
[1779884838877,38.94,75715.94,0.0,0.89533,0.00013,6.48947]
[1779884839884,38.94,75718.21,0.0,0.89561,0.00013,6.47684]
[1779884840891,38.94,75711.47,0.0,0.89472,0.00013,6.51617]
[1779884841898,38.94,75713.46,0.0,0.89497,0.00013,6.5051]
[1779884842905,38.95,75715.28,0.0,0.8952,0.00013,6.49504]
[1779884843912,38.95,75719.72,0.0,0.89577,0.00013,6.46991]
[1779884848947,38.96,75719.04,0.0,0.89563,0.00013,6.4762]
[1779884851978,38.96,75724.58,0.0,0.89642,0.00013,6.43808]
[1779884852979,38.96,75737.95,0.0,0.89814,0.00013,6.36138]
[1779884854164,38.96,75739.79,0.0,0.89838,0.00013,6.3509]
[1779884859021,38.96,75741.5,0.0,0.89859,0.00013,6.34144]
[1779884864058,38.96,75741.75,0.0,0.89861,0.00013,6.34038]
[1779884865067,38.96,75743.39,0.0,0.89882,0.00013,6.33109]
[1779884866293,38.96,75746.4,0.0,0.8992,0.00013,6.31401]
[1779884867081,38.96,75748.68,0.0,0.89948,0.00013,6.30113]
[1779884869309,38.96,75749.69,0.0,0.89961,0.00013,6.29551]
[1779884869384,38.96,75747.84,0.0,0.89937,0.00013,6.3062]
[1779884873186,38.97,75748.17,0.0,0.8994,0.00013,6.30471]
[1779884873214,38.97,75750.15,0.0,0.89965,0.00013,6.29356]
[1779884873843,38.97,75750.15,0.0,0.89965,0.00013,6.29356]
[1779884874581,38.97,75750.15,0.0,0.89965,0.00013,6.29356]
[1779884874582,38.97,75761.67,0.0,0.90109,0.00012,6.22824]
[1779884875143,38.97,75770.65,0.0,0.90221,0.00012,6.1773]
[1779884876150,38.97,75772.02,0.0,0.90238,0.00012,6.16954]
[1779884877157,38.97,75770.15,0.0,0.90215,0.00012,6.1801]
[1779884878164,38.97,75766.51,0.0,0.9017,0.00012,6.20068]
[1779884879171,38.97,75764.27,0.0,0.90142,0.00012,6.21331]
[1779884880178,38.97,75766.05,0.0,0.90165,0.00012,6.20316]
[1779884883199,38.97,75769.52,0.0,0.90208,0.00012,6.18338]
[1779884884206,38.97,75771.0,0.0,0.90226,0.00012,6.17498]
[1779884885213,38.97,75772.6,0.0,0.90246,0.00012,6.16593]
[1779884886358,38.97,75772.6,0.0,0.90246,0.00012,6.16593]
[1779884886426,38.97,75772.6,0.0,0.90246,0.00012,6.16593]
[1779884886490,38.97,75772.6,0.0,0.90246,0.00012,6.16593]
[1779884886537,38.97,75781.0,0.0,0.9035,0.00012,6.11856]
[1779884886960,38.97,75781.0,0.0,0.9035,0.00012,6.11856]
[1779884887227,38.97,75781.0,0.0,0.9035,0.00012,6.11856]
[1779884887329,38.97,75781.0,0.0,0.9035,0.00012,6.11856]
[1779884887536,38.97,75783.07,0.0,0.90375,0.00012,6.10698]
[1779884890248,38.97,75786.74,0.0,0.90419,0.00012,6.08662]
[1779884890885,38.97,75786.74,0.0,0.90419,0.00012,6.08662]
[1779884891974,38.97,75786.8,0.0,0.9042,0.00012,6.08641]
[1779884892262,38.97,75786.44,0.0,0.90415,0.00012,6.08856]
[1779884893109,38.97,75786.44,0.0,0.90415,0.00012,6.08856]
[1779884893279,38.97,75786.44,0.0,0.90415,0.00012,6.08856]
[1779884894114,38.97,75787.21,0.0,0.90424,0.00012,6.08435]
[1779884894907,38.97,75786.39,0.0,0.90414,0.00012,6.08909]
[1779884897297,38.97,75788.9,0.0,0.90443,0.00012,6.07536]
[1779884898305,38.97,75790.3,0.0,0.9046,0.00012,6.06765]
[1779884899311,38.97,75791.72,0.0,0.90477,0.00012,6.05983]
[1779884900319,38.97,75799.72,0.0,0.90574,0.00012,6.0152]
[1779884901326,38.97,75805.51,0.0,0.90643,0.00012,5.9831]
[1779884903340,38.97,75797.07,0.0,0.9054,0.00012,6.03081]
[1779884907368,38.98,75798.29,0.0,0.90553,0.00012,6.02481]
[1779884908375,38.98,75799.56,0.0,0.90568,0.00012,6.01793]
[1779884909382,38.98,75800.91,0.0,0.90583,0.00012,6.01061]
[1779884910391,38.98,75805.39,0.0,0.90637,0.00012,5.98584]
[1779884911396,38.98,75810.76,0.0,0.9071,0.00012,5.94927]
[1779884912403,38.98,75816.86,0.0,0.90782,0.00012,5.91537]
[1779884913410,38.98,75818.35,0.0,0.908,0.00012,5.90717]
[1779884914417,38.98,75822.49,0.0,0.90848,0.00012,5.88431]
[1779884915424,38.98,75825.24,0.0,0.9088,0.00012,5.8692]
[1779884916431,38.98,75823.05,0.0,0.90854,0.00012,5.88146]
[1779884918445,38.98,75824.75,0.0,0.90874,0.00012,5.87228]
[1779884921466,38.99,75821.53,0.0,0.90835,0.00012,5.8905]
[1779884922473,38.99,75818.28,0.0,0.90797,0.00012,5.90862]
[1779884923482,38.99,75816.75,0.0,0.90778,0.00012,5.91719]
[1779884924489,38.99,75815.21,0.0,0.9076,0.00012,5.92581]
[1779884929524,38.99,75814.75,0.0,0.90754,0.00012,5.92863]
[1779884930531,38.99,75816.63,0.0,0.90776,0.00012,5.91824]
[1779884931604,38.99,75819.28,0.0,0.90807,0.00012,5.90359]
[1779884932562,38.99,75820.66,0.0,0.90823,0.00012,5.89601]
[1779884933572,38.99,75826.99,0.0,0.90898,0.00012,5.86106]
[1779884934578,38.99,75829.34,0.0,0.90925,0.00012,5.84817]
[1779884935586,38.99,75831.35,0.0,0.90948,0.00012,5.83723]
[1779884935733,38.99,75831.35,0.0,0.90948,0.00012,5.83723]
[1779884937600,38.99,75833.11,0.0,0.90968,0.00012,5.82788]
[1779884938048,38.99,75833.11,0.0,0.90968,0.00012,5.82788]
[1779884938557,38.99,75833.11,0.0,0.90968,0.00012,5.82788]
[1779884938607,38.99,75834.88,0.0,0.90988,0.00012,5.81832]
[1779884939614,38.99,75836.62,0.0,0.91008,0.00012,5.80893]
[1779884940621,38.99,75839.45,0.0,0.91041,0.00012,5.79358]
[1779884943148,38.99,75839.44,0.0,0.91039,0.00012,5.79412]
[1779884943525,38.99,75839.44,0.0,0.91039,0.00012,5.79412]
[1779884943642,39.0,75836.73,0.0,0.91007,0.00012,5.80928]
[1779884944649,39.0,75835.35,0.0,0.9099,0.00012,5.81736]
[1779884946786,39.0,75834.38,0.0,0.90979,0.00012,5.82293]
[1779884947091,39.0,75834.38,0.0,0.90979,0.00012,5.82293]
[1779884947670,39.0,75831.49,0.0,0.90944,0.00012,5.83929]
[1779884948676,39.0,75829.32,0.0,0.90918,0.00012,5.85146]
[1779884950227,39.0,75829.24,0.0,0.90917,0.00012,5.85207]
[1779884950691,39.0,75825.92,0.0,0.90878,0.00012,5.87058]
[1779884951698,39.0,75821.83,0.0,0.90829,0.00012,5.89335]
[1779884952705,39.0,75817.83,0.0,0.90782,0.00012,5.91563]
[1779884953712,39.0,75816.18,0.0,0.90762,0.00012,5.92485]
[1779884958747,39.0,75817.31,0.0,0.90775,0.00012,5.91888]
[1779884961288,39.0,75817.69,0.0,0.90779,0.00012,5.91684]
[1779884961324,39.01,75819.72,0.0,0.90803,0.00012,5.90565]
[1779884961768,39.01,75826.07,0.0,0.90878,0.00012,5.87058]
[1779884963782,39.01,75828.11,0.0,0.90901,0.00012,5.85959]
[1779884965116,39.01,75828.11,0.0,0.90901,0.00012,5.85959]
[1779884965465,39.01,75828.11,0.0,0.90901,0.00012,5.85959]
[1779884966127,39.01,75828.33,0.0,0.90903,0.00012,5.85853]
[1779884966140,39.01,75829.59,0.0,0.90918,0.00012,5.85173]
[1779884966867,39.01,75829.59,0.0,0.90918,0.00012,5.85173]
[1779884972326,39.01,75829.02,0.0,0.90909,0.00012,5.85564]
[1779884973716,39.01,75829.15,0.0,0.9092,0.00012,5.84818]
[1779884981280,39.02,75828.75,0.0,0.90913,0.00012,5.85165]
[1779884981381,39.02,75830.63,0.0,0.90934,0.00012,5.84143]
[1779884984135,39.02,75830.74,0.0,0.90935,0.00012,5.84118]
[1779884984566,39.02,75830.74,0.0,0.90935,0.00012,5.84118]
[1779884984929,39.02,75828.59,0.0,0.90909,0.00012,5.85339]
[1779884989626,39.02,75829.6,0.0,0.9092,0.00012,5.84828]
[1779884990848,39.02,75829.02,0.0,0.90912,0.00012,5.85181]
[1779884990971,39.02,75827.49,0.0,0.90894,0.00012,5.86041]
[1779884993992,39.02,75828.98,0.0,0.90911,0.00012,5.85263]
[1779884995769,39.02,75829.72,0.0,0.90919,0.00012,5.8487]
[1779885001045,39.03,75830.11,0.0,0.90921,0.00012,5.84752]
[1779885006080,39.03,75829.98,0.0,0.90918,0.00012,5.84907]
[1779885008988,39.03,75829.25,0.0,0.90909,0.00012,5.85342]
[1779885009477,39.03,75829.25,0.0,0.90909,0.00012,5.85342]
[1779885009564,39.03,75829.25,0.0,0.90909,0.00012,5.85342]
[1779885010108,39.03,75823.22,0.0,0.90837,0.00012,5.88704]
[1779885011114,39.03,75821.76,0.0,0.9082,0.00012,5.89522]
[1779885013129,39.04,75823.53,0.0,0.9084,0.00012,5.88561]
[1779885015197,39.04,75824.18,0.0,0.90848,0.00012,5.88212]
[1779885015263,39.04,75832.25,0.0,0.90942,0.00012,5.83767]
[1779885016150,39.04,75838.61,0.0,0.91016,0.00012,5.80284]
[1779885018646,39.04,75839.24,0.0,0.91023,0.00012,5.79961]
[1779885018997,39.04,75839.24,0.0,0.91022,0.00012,5.79984]
[1779885019477,39.04,75839.24,0.0,0.91022,0.00012,5.79984]
[1779885019492,39.04,75836.73,0.0,0.90993,0.00012,5.81388]
[1779885019795,39.04,75836.73,0.0,0.90993,0.00012,5.81388]
[1779885020178,39.04,75833.33,0.0,0.90953,0.00012,5.83281]
[1779885025213,39.04,75833.25,0.0,0.9095,0.00012,5.83417]
[1779885026930,39.04,75834.2,0.0,0.90961,0.00012,5.82912]
[1779885027227,39.05,75846.54,0.0,0.91103,0.00012,5.76152]
[1779885028234,39.05,75854.21,0.0,0.91191,0.00011,5.71986]
[1779885030248,39.05,75854.52,0.0,0.91193,0.00011,5.7185]
[1779885031255,39.05,75853.06,0.0,0.91186,0.00011,5.71959]
[1779885032262,39.05,75854.33,0.0,0.91201,0.00011,5.71262]
[1779885033269,39.05,75859.16,0.0,0.91256,0.00011,5.68627]
[1779885035287,39.05,75860.63,0.0,0.91272,0.00011,5.67832]
[1779885036294,39.05,75870.94,0.0,0.91389,0.00011,5.62235]
[1779885037003,39.05,75870.94,0.0,0.91389,0.00011,5.62235]
[1779885037301,39.05,75877.51,0.0,0.91462,0.00011,5.58692]
[1779885042113,39.05,75877.18,0.0,0.91457,0.00011,5.58939]
[1779885042341,39.05,75867.3,0.0,0.91346,0.00011,5.64307]
[1779885043348,39.05,75856.99,0.0,0.91229,0.00011,5.69924]
[1779885044355,39.05,75855.24,0.0,0.91209,0.00011,5.70878]
[1779885045364,39.05,75848.67,0.0,0.91133,0.00011,5.74504]
[1779885046370,39.05,75842.91,0.0,0.91066,0.00012,5.77691]
[1779885050398,39.06,75840.26,0.0,0.91033,0.00012,5.79248]
[1779885051405,39.06,75837.53,0.0,0.91001,0.00012,5.80771]
[1779885056093,39.06,75837.61,0.0,0.91,0.00012,5.80812]
[1779885056451,39.06,75822.71,0.0,0.90825,0.00012,5.8905]
[1779885057453,39.06,75810.81,0.0,0.90683,0.00012,5.95656]
[1779885058460,39.06,75810.48,0.0,0.9068,0.00012,5.95838]
[1779885059467,39.06,75815.48,0.0,0.90739,0.00012,5.9306]
[1779885060474,39.06,75818.22,0.0,0.90772,0.00012,5.91544]
[1779885061483,39.06,75822.31,0.0,0.9082,0.00012,5.89285]
[1779885063497,39.06,75826.33,0.0,0.90867,0.00012,5.87081]
[1779885064504,39.06,75830.83,0.0,0.90919,0.00012,5.8461]
[1779885065202,39.06,75830.83,0.0,0.90919,0.00012,5.8461]
[1779885066205,39.07,75831.27,0.0,0.90924,0.00012,5.84383]
[1779885066685,39.07,75831.27,0.0,0.90924,0.00012,5.84383]
[1779885066787,39.07,75832.83,0.0,0.90942,0.00012,5.8354]
[1779885067525,39.07,75830.3,0.0,0.90912,0.00012,5.84951]
[1779885072559,39.07,75831.79,0.0,0.90928,0.00012,5.84206]
[1779885076601,39.07,75835.45,0.0,0.90969,0.00012,5.82256]
[1779885077604,39.07,75850.93,0.0,0.91148,0.00011,5.73785]
[1779885078611,39.07,75856.68,0.0,0.91213,0.00011,5.70678]
[1779885079618,39.08,75855.2,0.0,0.91195,0.00011,5.71522]
[1779885082639,39.08,75852.69,0.0,0.91164,0.00011,5.72999]
[1779885083646,39.08,75850.7,0.0,0.91142,0.00011,5.74082]
[1779885085660,39.08,75848.93,0.0,0.9112,0.00012,5.75112]
[1779885086667,39.08,75842.9,0.0,0.9105,0.00012,5.78445]
[1779885087680,39.08,75838.62,0.0,0.91,0.00012,5.80823]
[1779885089694,39.09,75840.36,0.0,0.91019,0.00012,5.79912]
[1779885094729,39.09,75839.95,0.0,0.91021,0.00012,5.79559]
[1779885099765,39.09,75832.99,0.0,0.90938,0.00012,5.83499]
[1779885100995,39.09,75832.09,0.0,0.90927,0.00012,5.84017]
[1779885101324,39.09,75832.09,0.0,0.90927,0.00012,5.84017]
[1779885101780,39.1,75827.05,0.0,0.90867,0.00012,5.86812]
[1779885106815,39.1,75826.67,0.0,0.90861,0.00012,5.87083]
[1779885110563,39.1,75827.26,0.0,0.90868,0.00012,5.86793]
[1779885110843,39.1,75831.25,0.0,0.90914,0.00012,5.84606]
[1779885111617,39.1,75831.25,0.0,0.90914,0.00012,5.84606]
[1779885111850,39.1,75828.3,0.0,0.90879,0.00012,5.86244]
[1779885112857,39.1,75830.94,0.0,0.9091,0.00012,5.84804]
[1779885113864,39.1,75834.1,0.0,0.90946,0.00012,5.83093]
[1779885114871,39.1,75835.49,0.0,0.90962,0.00012,5.82346]
[1779885116885,39.1,75833.92,0.0,0.90943,0.00012,5.83247]
[1779885120763,39.1,75833.18,0.0,0.90934,0.00012,5.83689]
[1779885123935,39.11,75831.47,0.0,0.90912,0.00012,5.84711]
[1779885124942,39.11,75834.44,0.0,0.90946,0.00012,5.83091]
[1779885127963,39.11,75835.78,0.0,0.90961,0.00012,5.82406]
[1779885128970,39.11,75840.2,0.0,0.91012,0.00012,5.79997]
[1779885130986,39.11,75838.14,0.0,0.90987,0.00012,5.81174]
[1779885132999,39.11,75836.8,0.0,0.90971,0.00012,5.81951]
[1779885134006,39.12,75834.53,0.0,0.90944,0.00012,5.83218]
[1779885138037,39.12,75831.02,0.0,0.90901,0.00012,5.85218]
[1779885140051,39.12,75829.23,0.0,0.9088,0.00012,5.86231]
[1779885141058,39.12,75826.96,0.0,0.90853,0.00012,5.87496]
[1779885143072,39.12,75824.9,0.0,0.90828,0.00012,5.88653]
[1779885148107,39.12,75825.09,0.0,0.90829,0.00012,5.88594]
[1779885150618,39.12,75825.04,0.0,0.90829,0.00012,5.88631]
[1779885151128,39.12,75812.62,0.0,0.9069,0.00012,5.94831]
[1779885152792,39.12,75801.28,0.0,0.90555,0.00012,6.01135]
[1779885153141,39.12,75800.97,0.0,0.90551,0.00012,6.01298]
[1779885156166,39.12,75799.14,0.0,0.9053,0.00012,6.02287]
[1779885157173,39.12,75805.1,0.0,0.90602,0.00012,5.98955]
[1779885158180,39.12,75813.79,0.0,0.90706,0.00012,5.94121]
[1779885159186,39.12,75809.01,0.0,0.90649,0.00012,5.96774]
[1779885162208,39.12,75806.47,0.0,0.90619,0.00012,5.98174]
[1779885167242,39.12,75806.43,0.0,0.90619,0.00012,5.98164]
[1779885172278,39.12,75806.45,0.0,0.9062,0.00012,5.98122]
[1779885175298,39.12,75804.85,0.0,0.90601,0.00012,5.98992]
[1779885176307,39.12,75802.45,0.0,0.90572,0.00012,6.00321]
[1779885179327,39.12,75800.58,0.0,0.9055,0.00012,6.01333]
[1779885181397,39.12,75797.1,0.0,0.90508,0.00012,6.03277]
[1779885182353,39.12,75795.18,0.0,0.90485,0.00012,6.0436]
[1779885183374,39.12,75791.93,0.0,0.90445,0.00012,6.06186]
[1779885184378,39.12,75789.31,0.0,0.90412,0.00012,6.07693]
[1779885185385,39.12,75787.55,0.0,0.9039,0.00012,6.08717]
[1779885187400,39.12,75785.32,0.0,0.90361,0.00012,6.10041]
[1779885188407,39.12,75783.59,0.0,0.90339,0.00012,6.11046]
[1779885189414,39.12,75781.91,0.0,0.90318,0.00012,6.12022]
[1779885192288,39.13,75781.34,0.0,0.9031,0.00012,6.12406]
[1779885193182,39.13,75782.43,0.0,0.90322,0.00012,6.11825]
[1779885194455,39.13,75780.71,0.0,0.90301,0.00012,6.12787]
[1779885195691,39.13,75777.58,0.0,0.90262,0.00012,6.14576]
[1779885200497,39.13,75775.71,0.0,0.90236,0.00012,6.15764]
[1779885201837,39.13,75775.71,0.0,0.90236,0.00012,6.15764]
[1779885204726,39.14,75775.18,0.0,0.90228,0.00012,6.1614]
[1779885207546,39.14,75777.69,0.0,0.90257,0.00012,6.14833]
[1779885212580,39.15,75779.88,0.0,0.9029,0.00012,6.13045]
[1779885214595,39.15,75781.29,0.0,0.90306,0.00012,6.12314]
[1779885219630,39.16,75779.85,0.0,0.90285,0.00012,6.13276]
[1779885224665,39.16,75780.4,0.0,0.90288,0.00012,6.13118]
[1779885229700,39.17,75779.53,0.0,0.90275,0.00012,6.13756]
[1779885234735,39.17,75779.26,0.0,0.90268,0.00012,6.14055]
[1779885235752,39.17,75779.26,0.0,0.90268,0.00012,6.14055]
[1779885235812,39.17,75780.8,0.0,0.90286,0.00012,6.13219]
[1779885236749,39.18,75788.21,0.0,0.90376,0.00012,6.09097]
[1779885237756,39.18,75795.08,0.0,0.9046,0.00012,6.05259]
[1779885238763,39.18,75798.35,0.0,0.90499,0.00012,6.03443]
[1779885239770,39.18,75801.35,0.0,0.90535,0.00012,6.01783]
[1779885240777,39.18,75803.9,0.0,0.90566,0.00012,6.00377]
[1779885241784,39.18,75805.93,0.0,0.9059,0.00012,5.99263]
[1779885246819,39.18,75804.77,0.0,0.90574,0.00012,5.9999]
[1779885248833,39.18,75792.96,0.0,0.90431,0.00012,6.06604]
[1779885249840,39.18,75785.94,0.0,0.90345,0.00012,6.10537]
[1779885253868,39.19,75783.37,0.0,0.90311,0.00012,6.12113]
[1779885258904,39.19,75784.14,0.0,0.90317,0.00012,6.11807]
[1779885261924,39.19,75782.12,0.0,0.90293,0.00012,6.12933]
[1779885264590,39.19,75782.89,0.0,0.90302,0.00012,6.12495]
[1779885264945,39.19,75781.17,0.0,0.90281,0.00012,6.13457]
[1779885265952,39.19,75779.1,0.0,0.90255,0.00012,6.1465]
[1779885266959,39.19,75770.77,0.0,0.90152,0.00012,6.19364]
[1779885267966,39.19,75769.27,0.0,0.90132,0.00012,6.20236]
[1779885269980,39.2,75768.76,0.0,0.90125,0.00012,6.20563]
[1779885273001,39.2,75766.59,0.0,0.90106,0.00012,6.21141]
[1779885274009,39.2,75764.57,0.0,0.90081,0.00012,6.22299]
[1779885276023,39.2,75761.94,0.0,0.90047,0.00013,6.23817]
[1779885277030,39.2,75760.23,0.0,0.90025,0.00013,6.24798]
[1779885278037,39.2,75758.68,0.0,0.90006,0.00013,6.25688]
[1779885281058,39.2,75751.21,0.0,0.89911,0.00013,6.29966]
[1779885283072,39.2,75749.85,0.0,0.89893,0.00013,6.30756]
[1779885284079,39.2,75741.82,0.0,0.89791,0.00013,6.35325]
[1779885285086,39.2,75732.41,0.0,0.8967,0.00013,6.40684]
[1779885286666,39.21,75727.33,0.0,0.89604,0.00013,6.43609]
[1779885287912,39.21,75727.33,0.0,0.89604,0.00013,6.43609]
[1779885288110,39.21,75725.17,0.0,0.89576,0.00013,6.44862]
[1779885290723,39.21,75724.07,0.0,0.89561,0.00013,6.45509]
[1779885290939,39.21,75724.07,0.0,0.89561,0.00013,6.45509]
[1779885292138,39.21,75718.96,0.0,0.89491,0.00013,6.48621]
[1779885293145,39.23,75716.21,0.0,0.89445,0.00013,6.50659]
[1779885297173,39.29,75711.26,0.0,0.89347,0.00013,6.54973]
[1779885298180,39.3,75707.18,0.0,0.89286,0.00013,6.57627]
[1779885301202,39.33,75710.05,0.0,0.89306,0.00013,6.56791]
[1779885302209,39.34,75713.61,0.0,0.89352,0.00013,6.54778]
[1779885305230,39.34,75717.94,0.0,0.89406,0.00013,6.52393]
[1779885310265,39.35,75718.03,0.0,0.89403,0.00013,6.52514]
[1779885312279,39.35,75720.13,0.0,0.89429,0.00013,6.51383]
[1779885317816,39.35,75719.58,0.0,0.89419,0.00013,6.51839]
[1779885326036,39.37,75719.01,0.0,0.89405,0.00013,6.52449]
[1779885326378,39.37,75713.45,0.0,0.89331,0.00013,6.55699]
[1779885331413,39.37,75714.65,0.0,0.89353,0.00013,6.54453]
[1779885334434,39.38,75720.5,0.0,0.89427,0.00013,6.51203]
[1779885335441,39.38,75723.54,0.0,0.89466,0.00013,6.49504]
[1779885337455,39.38,75725.1,0.0,0.89484,0.00013,6.48692]
[1779885342861,39.39,75726.25,0.0,0.89496,0.00013,6.48197]
[1779885342865,39.39,75735.14,0.0,0.89611,0.00013,6.43117]
[1779885343497,39.39,75740.52,0.0,0.8968,0.00013,6.40049]
[1779885346518,39.39,75736.37,0.0,0.89627,0.00013,6.42388]
[1779885347525,39.39,75734.84,0.0,0.89608,0.00013,6.43248]
[1779885348532,39.39,75733.16,0.0,0.89586,0.00013,6.44192]
[1779885349539,39.39,75736.24,0.0,0.89626,0.00013,6.42428]
[1779885350546,39.38,75740.59,0.0,0.89682,0.00013,6.39947]
[1779885351553,39.38,75747.26,0.0,0.89767,0.00013,6.36159]
[1779885354574,39.38,75748.95,0.0,0.89789,0.00013,6.35202]
[1779885355581,39.38,75752.5,0.0,0.89834,0.00013,6.33195]
[1779885356588,39.38,75754.8,0.0,0.89863,0.00013,6.31898]
[1779885360626,39.39,75759.9,0.0,0.89927,0.00013,6.29044]
[1779885361745,39.39,75759.9,0.0,0.89927,0.00013,6.29044]
[1779885362525,39.39,75759.9,0.0,0.89927,0.00013,6.29044]
[1779885361797,39.39,75806.58,0.0,0.905,0.00012,6.02948]
[1779885363070,39.39,75818.56,0.0,0.90644,0.00012,5.96321]
[1779885364112,39.39,75818.56,0.0,0.90644,0.00012,5.96321]
[1779885364196,39.39,75841.18,0.0,0.9091,0.00012,5.83893]
[1779885365033,39.39,75841.18,0.0,0.9091,0.00012,5.83893]
[1779885365086,39.39,75841.18,0.0,0.9091,0.00012,5.83893]
[1779885365134,39.39,75835.24,0.0,0.90839,0.00012,5.87205]
[1779885367269,39.39,75836.15,0.0,0.90849,0.00012,5.86745]
[1779885366696,39.39,75828.58,0.0,0.9076,0.00012,5.90909]
[1779885367714,39.39,75808.43,0.0,0.9052,0.00012,6.02031]
[1779885368708,39.39,75798.82,0.0,0.90404,0.00012,6.07381]
[1779885369876,39.39,75798.82,0.0,0.90404,0.00012,6.07381]
[1779885370000,39.39,75797.76,0.0,0.90391,0.00012,6.07979]
[1779885370721,39.39,75792.7,0.0,0.90329,0.00012,6.10804]
[1779885371729,39.39,75789.65,0.0,0.90292,0.00012,6.12507]
[1779885373924,39.39,75788.96,0.0,0.90283,0.00012,6.12926]
[1779885375246,39.4,75790.5,0.0,0.903,0.00012,6.12133]
[1779885375763,39.4,75794.38,0.0,0.90347,0.00012,6.10005]
[1779885376773,39.4,75800.46,0.0,0.9042,0.00012,6.06661]
[1779885377778,39.4,75811.91,0.0,0.90557,0.00012,6.00321]
[1779885378785,39.4,75814.18,0.0,0.90584,0.00012,5.99084]
[1779885380275,39.4,75812.9,0.0,0.90568,0.00012,5.99812]
[1779885380799,39.4,75808.2,0.0,0.90512,0.00012,6.02432]
[1779885381806,39.4,75806.02,0.0,0.90485,0.00012,6.03656]
[1779885384099,39.4,75808.18,0.0,0.9051,0.00012,6.02484]
[1779885384827,39.4,75806.45,0.0,0.90489,0.00012,6.03458]
[1779885385836,39.4,75808.58,0.0,0.90515,0.00012,6.02291]
[1779885386843,39.4,75810.7,0.0,0.9054,0.00012,6.01133]
[1779885389863,39.41,75808.19,0.0,0.90509,0.00012,6.02573]
[1779885390871,39.41,75806.08,0.0,0.90483,0.00012,6.03758]
[1779885391878,39.41,75804.52,0.0,0.90473,0.00012,6.03938]
[1779885394898,39.41,75802.32,0.0,0.90446,0.00012,6.05199]
[1779885395905,39.41,75798.47,0.0,0.90398,0.00012,6.07383]
[1779885396913,39.41,75795.87,0.0,0.90366,0.00012,6.08871]
[1779885397920,39.41,75799.77,0.0,0.90412,0.00012,6.06742]
[1779885398927,39.42,75802.3,0.0,0.90442,0.00012,6.0538]
[1779885403962,39.42,75803.09,0.0,0.9045,0.00012,6.04999]
[1779885404969,39.42,75804.33,0.0,0.90465,0.00012,6.04322]
[1779885405975,39.42,75802.59,0.0,0.90444,0.00012,6.053]
[1779885406982,39.42,75806.04,0.0,0.90485,0.00012,6.03397]
[1779885408997,39.42,75801.57,0.0,0.90431,0.00012,6.05904]
[1779885410294,39.42,75800.07,0.0,0.90412,0.00012,6.06748]
[1779885412025,39.42,75802.09,0.0,0.90436,0.00012,6.05643]
[1779885414039,39.42,75800.31,0.0,0.90414,0.00012,6.06651]
[1779885416054,39.42,75802.02,0.0,0.90435,0.00012,6.05719]
[1779885418068,39.42,75803.24,0.0,0.90449,0.00012,6.05061]
[1779885419075,39.42,75804.91,0.0,0.90469,0.00012,6.04146]
[1779885420082,39.42,75798.86,0.0,0.90395,0.00012,6.07517]
[1779885423103,39.42,75800.21,0.0,0.90411,0.00012,6.06789]
[1779885428138,39.43,75799.66,0.0,0.90404,0.00012,6.07135]
[1779885430152,39.43,75800.89,0.0,0.90418,0.00012,6.06503]
[1779885431159,39.43,75794.24,0.0,0.90336,0.00012,6.10243]
[1779885432166,39.43,75791.93,0.0,0.90307,0.00012,6.11566]
[1779885437201,39.44,75792.22,0.0,0.90307,0.00012,6.11582]
[1779885440222,39.44,75787.73,0.0,0.9025,0.00012,6.14189]
[1779885441229,39.44,75783.41,0.0,0.90196,0.00012,6.16632]
[1779885444491,39.45,75782.73,0.0,0.90186,0.00012,6.17093]
[1779885445257,39.45,75780.78,0.0,0.90161,0.00012,6.18209]
[1779885446264,39.45,75784.79,0.0,0.9021,0.00012,6.15992]
[1779885449287,39.45,75786.28,0.0,0.90226,0.00012,6.15245]
[1779885450295,39.45,75784.45,0.0,0.90203,0.00012,6.16295]
[1779885455330,39.46,75783.96,0.0,0.90204,0.00012,6.16003]
[1779885457344,39.46,75785.6,0.0,0.90223,0.00012,6.15142]
[1779885457844,39.46,75785.6,0.0,0.90223,0.00012,6.15142]
[1779885458350,39.46,75787.67,0.0,0.90248,0.00012,6.14015]
[1779885460808,39.46,75786.82,0.0,0.90236,0.00012,6.14548]
[1779885461941,39.46,75786.1,0.0,0.90226,0.00012,6.1498]
[1779885463386,39.47,75788.2,0.0,0.90251,0.00012,6.13867]
[1779885466407,39.47,75789.82,0.0,0.90269,0.00012,6.13054]
[1779885468422,39.47,75792.05,0.0,0.90295,0.00012,6.11873]
[1779885469428,39.47,75795.35,0.0,0.90334,0.00012,6.1007]
[1779885470437,39.48,75797.57,0.0,0.9036,0.00012,6.08869]
[1779885475474,39.48,75787.83,0.0,0.90238,0.00012,6.14478]
[1779885476480,39.48,75783.01,0.0,0.90178,0.00012,6.17205]
[1779885477487,39.49,75784.77,0.0,0.90199,0.00012,6.16252]
[1779885479317,39.49,75788.81,0.0,0.90247,0.00012,6.14051]
[1779885482525,39.49,75790.68,0.0,0.90267,0.00012,6.13129]
[1779885483532,39.49,75793.43,0.0,0.90301,0.00012,6.11598]
[1779885484539,39.49,75795.05,0.0,0.90319,0.00012,6.10763]
[1779885488567,39.5,75793.32,0.0,0.90295,0.00012,6.11863]
[1779885489574,39.5,75790.43,0.0,0.90259,0.00012,6.13505]
[1779885494609,39.51,75790.44,0.0,0.90256,0.00012,6.13655]
[1779885499644,39.51,75790.59,0.0,0.90254,0.00012,6.13722]
[1779885501658,39.52,75789.15,0.0,0.90235,0.00012,6.14586]
[1779885503672,39.52,75791.26,0.0,0.9026,0.00012,6.1347]
[1779885506693,39.52,75790.01,0.0,0.90243,0.00012,6.14258]
[1779885507701,39.52,75788.73,0.0,0.90226,0.00012,6.15001]
[1779885512736,39.53,75788.99,0.0,0.90236,0.00012,6.14299]
[1779885517771,39.53,75790.31,0.0,0.9025,0.00012,6.13681]
[1779885518777,39.53,75792.47,0.0,0.90276,0.00012,6.12476]
[1779885519784,39.53,75794.46,0.0,0.903,0.00012,6.11402]
[1779885521799,39.54,75799.42,0.0,0.90359,0.00012,6.08681]
[1779885522806,39.54,75802.6,0.0,0.90398,0.00012,6.06922]
[1779885524820,39.54,75804.22,0.0,0.90415,0.00012,6.06106]
[1779885526834,39.54,75810.57,0.0,0.90491,0.00012,6.02644]
[1779885527841,39.54,75814.33,0.0,0.90536,0.00012,6.00551]
[1779885533451,39.54,75815.3,0.0,0.90549,0.00012,5.99973]
[1779885534890,39.54,75817.38,0.0,0.90575,0.00012,5.98775]
[1779885539925,39.53,75818.25,0.0,0.90586,0.00012,5.98241]
[1779885544338,39.53,75817.42,0.0,0.90577,0.00012,5.98668]
[1779885544345,39.53,75820.45,0.0,0.90613,0.00012,5.96989]
[1779885544656,39.53,75820.45,0.0,0.90613,0.00012,5.96989]
[1779885544961,39.53,75829.77,0.0,0.90724,0.00012,5.9186]
[1779885545968,39.53,75833.68,0.0,0.9077,0.00012,5.89717]
[1779885548988,39.53,75842.75,0.0,0.90876,0.00012,5.84769]
[1779885549996,39.53,75845.44,0.0,0.90907,0.00012,5.83312]
[1779885551003,39.53,75847.32,0.0,0.90928,0.00012,5.823]
[1779885552020,39.53,75848.57,0.0,0.90943,0.00012,5.81633]
[1779885555230,39.54,75850.02,0.0,0.90958,0.00012,5.8089]
[1779885556038,39.54,75846.04,0.0,0.90912,0.00012,5.83072]
[1779885557045,39.54,75840.75,0.0,0.9085,0.00012,5.8597]
[1779885559059,39.54,75842.28,0.0,0.90868,0.00012,5.85152]
[1779885563087,39.54,75840.28,0.0,0.90843,0.00012,5.86281]
[1779885568122,39.54,75840.66,0.0,0.90847,0.00012,5.86114]
[1779885571143,39.54,75843.63,0.0,0.9089,0.00012,5.83827]
[1779885574167,39.54,75841.82,0.0,0.90869,0.00012,5.84848]
[1779885575174,39.54,75839.39,0.0,0.9084,0.00012,5.86185]
[1779885577188,39.54,75841.18,0.0,0.90861,0.00012,5.85225]
[1779885579202,39.54,75843.18,0.0,0.90883,0.00012,5.84153]
[1779885580209,39.55,75849.24,0.0,0.90954,0.00012,5.80865]
[1779885581216,39.55,75851.99,0.0,0.90985,0.00012,5.79387]
[1779885582223,39.55,75853.54,0.0,0.91002,0.00012,5.78563]
[1779885583231,39.55,75855.2,0.0,0.91021,0.00012,5.77682]
[1779885584239,39.55,75856.49,0.0,0.91036,0.00011,5.77004]
[1779885589274,39.55,75852.11,0.0,0.90983,0.00012,5.7949]
[1779885590281,39.55,75847.39,0.0,0.90928,0.00012,5.82074]
[1779885591288,39.55,75844.86,0.0,0.90898,0.00012,5.83466]
[1779885592295,39.55,75843.25,0.0,0.90879,0.00012,5.84356]
[1779885596327,39.56,75836.97,0.0,0.90805,0.00012,5.87827]
[1779885597334,39.56,75831.13,0.0,0.90736,0.00012,5.91028]
[1779885598341,39.56,75829.18,0.0,0.90713,0.00012,5.92097]
[1779885602372,39.56,75821.63,0.0,0.90624,0.00012,5.96236]
[1779885602800,39.56,75821.63,0.0,0.90624,0.00012,5.96236]
[1779885603379,39.56,75818.74,0.0,0.9059,0.00012,5.97818]
[1779885603903,39.56,75818.74,0.0,0.9059,0.00012,5.97818]
[1779885604268,39.56,75818.74,0.0,0.9059,0.00012,5.97818]
[1779885604391,39.55,75820.77,0.0,0.90614,0.00012,5.96691]
[1779885605393,39.55,75822.57,0.0,0.90636,0.00012,5.95693]
[1779885605828,39.55,75822.57,0.0,0.90636,0.00012,5.95693]
[1779885606400,39.55,75827.39,0.0,0.90693,0.00012,5.93039]
[1779885607407,39.55,75831.37,0.0,0.9074,0.00012,5.90855]
[1779885609421,39.55,75832.97,0.0,0.90759,0.00012,5.8998]
[1779885610428,39.55,75834.73,0.0,0.90779,0.00012,5.89019]
[1779885611435,39.55,75837.18,0.0,0.90808,0.00012,5.87682]
[1779885615465,39.56,75835.05,0.0,0.90783,0.00012,5.88867]
[1779885616472,39.56,75832.66,0.0,0.90755,0.00012,5.90178]
[1779885617479,39.56,75831.01,0.0,0.90735,0.00012,5.91084]
[1779885619493,39.56,75826.97,0.0,0.90687,0.00012,5.93299]
[1779885620500,39.56,75824.34,0.0,0.90656,0.00012,5.9474]
[1779885623316,39.55,75823.55,0.0,0.90647,0.00012,5.95163]
[1779885623521,39.55,75821.81,0.0,0.90627,0.00012,5.96114]
[1779885625535,39.55,75819.7,0.0,0.90602,0.00012,5.97261]
[1779885630570,39.55,75819.54,0.0,0.90601,0.00012,5.97306]
[1779885635606,39.55,75819.58,0.0,0.90612,0.00012,5.96547]
[1779885636444,39.55,75819.58,0.0,0.90612,0.00012,5.96547]
[1779885637380,39.55,75819.58,0.0,0.90612,0.00012,5.9654]
[1779885644670,39.55,75819.16,0.0,0.90608,0.00012,5.96711]
[1779885649708,39.55,75819.58,0.0,0.90614,0.00012,5.96442]
[1779885654742,39.55,75818.91,0.0,0.90607,0.00012,5.96764]
[1779885655749,39.55,75815.21,0.0,0.90563,0.00012,5.98802]
[1779885657237,39.54,75812.99,0.0,0.90537,0.00012,6.00008]
[1779885657763,39.54,75811.07,0.0,0.90514,0.00012,6.01055]
[1779885658686,39.54,75811.07,0.0,0.90514,0.00012,6.01055]
[1779885659500,39.54,75811.07,0.0,0.90514,0.00012,6.01055]
[1779885659777,39.54,75814.81,0.0,0.90559,0.00012,5.98965]
[1779885661792,39.54,75816.56,0.0,0.90581,0.00012,5.9798]
[1779885663806,39.54,75818.55,0.0,0.90605,0.00012,5.96865]
[1779885668841,39.54,75819.84,0.0,0.90621,0.00012,5.96119]
[1779885674339,39.54,75819.06,0.0,0.90612,0.00012,5.96527]
[1779885674617,39.54,75819.06,0.0,0.90612,0.00012,5.96527]
[1779885675402,39.54,75819.06,0.0,0.90612,0.00012,5.96512]
[1779885675470,39.54,75821.1,0.0,0.90637,0.00012,5.95382]
[1779885675891,39.54,75829.32,0.0,0.90734,0.00012,5.90864]
[1779885676898,39.54,75832.47,0.0,0.90771,0.00012,5.8914]
[1779885678912,39.54,75834.46,0.0,0.90794,0.00012,5.88059]
[1779885679919,39.54,75827.78,0.0,0.90716,0.00012,5.91722]
[1779885680926,39.54,75825.52,0.0,0.90689,0.00012,5.92962]
[1779885681933,39.54,75822.75,0.0,0.90656,0.00012,5.94482]
[1779885683349,39.54,75820.96,0.0,0.90635,0.00012,5.95461]
[1779885687975,39.54,75819.71,0.0,0.90621,0.00012,5.96118]
[1779885693011,39.54,75820.6,0.0,0.90641,0.00012,5.949]
[1779885698060,39.53,75819.87,0.0,0.90633,0.00012,5.95277]
[1779885703095,39.53,75819.32,0.0,0.90627,0.00012,5.95556]
[1779885704460,39.53,75819.32,0.0,0.90627,0.00012,5.95556]
[1779885705109,39.53,75812.13,0.0,0.90542,0.00012,5.99505]
[1779885706116,39.53,75805.66,0.0,0.90464,0.00012,6.03067]
[1779885707123,39.53,75804.08,0.0,0.90446,0.00012,6.03924]
[1779885712158,39.53,75802.84,0.0,0.90433,0.00012,6.04513]
[1779885715179,39.53,75805.72,0.0,0.90469,0.00012,6.02859]
[1779885716186,39.53,75808.52,0.0,0.90503,0.00012,6.01294]
[1779885718200,39.52,75810.18,0.0,0.90523,0.00012,6.00347]
[1779885725249,39.52,75804.48,0.0,0.90457,0.00012,6.03396]
[1779885726256,39.52,75799.2,0.0,0.90393,0.00012,6.06333]
[1779885731292,39.52,75799.94,0.0,0.90401,0.00012,6.05962]
[1779885735320,39.52,75797.65,0.0,0.90373,0.00012,6.07262]
[1779885741362,39.52,75797.2,0.0,0.9037,0.00012,6.07391]
[1779885746397,39.52,75796.76,0.0,0.90366,0.00012,6.07541]
[1779885747404,39.52,75794.28,0.0,0.90336,0.00012,6.08923]
[1779885752448,39.52,75796.01,0.0,0.90366,0.00012,6.07278]
[1779885753451,39.52,75798.0,0.0,0.9039,0.00012,6.06179]
[1779885755465,39.52,75803.68,0.0,0.90459,0.00012,6.03016]
[1779885756472,39.52,75809.02,0.0,0.90524,0.00012,6.00045]
[1779885757482,39.51,75811.15,0.0,0.9055,0.00012,5.98855]
[1779885758489,39.51,75812.67,0.0,0.90568,0.00012,5.98003]
[1779885763524,39.51,75811.49,0.0,0.90555,0.00012,5.98596]
[1779885767552,39.51,75808.4,0.0,0.90519,0.00012,6.00253]
[1779885769570,39.51,75806.25,0.0,0.90494,0.00012,6.01412]
[1779885777625,39.5,75805.59,0.0,0.90489,0.00012,6.0165]
[1779885782662,39.5,75805.37,0.0,0.90488,0.00012,6.01692]
[1779885787697,39.5,75806.07,0.0,0.90498,0.00012,6.01224]
[1779885791725,39.5,75807.38,0.0,0.90515,0.00012,6.00439]
[1779885793739,39.49,75806.05,0.0,0.905,0.00012,6.01145]
[1779885798776,39.49,75804.73,0.0,0.90484,0.00012,6.01859]
[1779885799783,39.49,75801.79,0.0,0.90449,0.00012,6.03501]
[1779885801797,39.5,75796.66,0.0,0.90386,0.00012,6.06371]
[1779885802804,39.5,75792.96,0.0,0.90341,0.00012,6.08438]
[1779885803811,39.5,75790.7,0.0,0.90313,0.00012,6.09702]
[1779885808846,39.5,75793.02,0.0,0.90341,0.00012,6.08429]
[1779885813881,39.5,75792.56,0.0,0.90344,0.00012,6.08007]
[1779885815895,39.5,75790.83,0.0,0.90323,0.00012,6.08986]
[1779885816902,39.5,75787.92,0.0,0.90287,0.00012,6.10609]
[1779885817909,39.5,75785.57,0.0,0.90258,0.00012,6.1192]
[1779885818919,39.5,75783.55,0.0,0.90233,0.00012,6.13045]
[1779885820932,39.5,75785.12,0.0,0.90253,0.00012,6.12169]
[1779885821939,39.5,75790.22,0.0,0.90315,0.00012,6.0933]
[1779885826974,39.5,75792.71,0.0,0.90345,0.00012,6.07967]
[1779885832009,39.5,75793.86,0.0,0.90358,0.00012,6.0736]
[1779885833016,39.5,75790.04,0.0,0.90312,0.00012,6.0949]
[1779885834023,39.5,75788.43,0.0,0.90292,0.00012,6.1039]
[1779885839058,39.5,75792.35,0.0,0.90339,0.00012,6.08224]
[1779885841072,39.5,75795.04,0.0,0.90372,0.00012,6.06743]
[1779885843086,39.5,75797.36,0.0,0.904,0.00012,6.05473]
[1779885847114,39.5,75801.99,0.0,0.90455,0.00012,6.02947]
[1779885848121,39.5,75807.13,0.0,0.90517,0.00012,6.00087]
[1779885849128,39.5,75808.91,0.0,0.90539,0.00012,5.99091]
[1779885854168,39.5,75808.35,0.0,0.90533,0.00012,5.99341]
[1779885856181,39.5,75805.34,0.0,0.90498,0.00012,6.0098]
[1779885858196,39.5,75804.04,0.0,0.90481,0.00012,6.0173]
[1779885861217,39.5,75805.6,0.0,0.90499,0.00012,6.00913]
[1779885866256,39.51,75806.41,0.0,0.90507,0.00012,6.00547]
[1779885871291,39.51,75804.29,0.0,0.90489,0.00012,6.01099]
[1779885876326,39.51,75805.3,0.0,0.905,0.00012,6.00617]
[1779885881361,39.51,75805.49,0.0,0.90501,0.00012,6.00591]
[1779885887403,39.52,75806.21,0.0,0.90507,0.00012,6.00289]
[1779885892438,39.52,75806.21,0.0,0.90505,0.00012,6.00368]
[1779885893445,39.52,75807.68,0.0,0.90523,0.00012,5.99573]
[1779885894452,39.52,75809.03,0.0,0.90539,0.00012,5.98814]
[1779885900494,39.52,75808.2,0.0,0.90531,0.00012,5.99196]
[1779885905529,39.52,75807.73,0.0,0.90527,0.00012,5.99391]
[1779885907547,39.52,75805.86,0.0,0.90505,0.00012,6.00397]
[1779885910569,39.51,75803.25,0.0,0.90474,0.00012,6.01795]
[1779885912582,39.51,75805.07,0.0,0.90497,0.00012,6.00756]
[1779885916610,39.51,75802.36,0.0,0.90466,0.00012,6.02196]
[1779885917617,39.51,75797.3,0.0,0.90404,0.00012,6.05012]
[1779885918624,39.51,75793.87,0.0,0.90362,0.00012,6.06924]
[1779885921645,39.51,75791.52,0.0,0.90333,0.00012,6.08249]
[1779885923660,39.51,75788.61,0.0,0.90297,0.00012,6.09876]
[1779885924667,39.51,75786.16,0.0,0.90267,0.00012,6.11242]
[1779885927694,39.51,75779.77,0.0,0.90189,0.00012,6.14804]
[1779885928700,39.51,75775.42,0.0,0.90135,0.00012,6.17228]
[1779885929708,39.51,75772.78,0.0,0.90103,0.00012,6.18696]
[1779885932729,39.51,75770.99,0.0,0.90091,0.00012,6.1896]
[1779885935750,39.51,75769.08,0.0,0.90068,0.00012,6.19995]
[1779885937764,39.51,75770.81,0.0,0.9009,0.00012,6.19001]
[1779885942799,39.51,75771.05,0.0,0.90094,0.00012,6.18811]
[1779885948841,39.5,75770.2,0.0,0.90085,0.00012,6.19221]
[1779885951862,39.5,75768.55,0.0,0.90065,0.00012,6.2011]
[1779885956897,39.5,75768.12,0.0,0.90061,0.00012,6.20287]
[1779885961932,39.5,75760.82,0.0,0.89971,0.00013,6.24318]
[1779885962939,39.5,75757.66,0.0,0.89932,0.00013,6.26081]
[1779885965960,39.5,75758.16,0.0,0.89938,0.00013,6.25805]
[1779885969992,39.5,75752.27,0.0,0.89863,0.00013,6.29167]
[1779885974023,39.5,75750.74,0.0,0.89843,0.00013,6.30059]
[1779885977051,39.5,75742.53,0.0,0.89739,0.00013,6.34649]
[1779885978058,39.5,75739.35,0.0,0.89699,0.00013,6.36447]
[1779885979065,39.5,75739.62,0.0,0.89702,0.00013,6.36289]
[1779885981079,39.5,75741.54,0.0,0.89727,0.00013,6.35197]
[1779885983093,39.5,75738.9,0.0,0.89693,0.00013,6.36687]
[1779885984100,39.5,75735.73,0.0,0.89653,0.00013,6.38478]
[1779885985107,39.5,75733.85,0.0,0.89629,0.00013,6.39536]
[1779885987121,39.5,75735.64,0.0,0.89652,0.00013,6.38507]
[1779885992156,39.5,75733.01,0.0,0.89629,0.00013,6.39255]
[1779885997190,39.49,75732.98,0.0,0.89629,0.00013,6.39234]
[1779885999205,39.49,75731.36,0.0,0.89609,0.00013,6.40137]
[1779886000638,39.49,75731.36,0.0,0.89609,0.00013,6.40137]
[1779886001220,39.49,75727.52,0.0,0.89558,0.00013,6.42349]
[1779886004946,39.5,75726.34,0.0,0.89542,0.00013,6.43046]
[1779886006255,39.5,75723.73,0.0,0.89508,0.00013,6.44566]
[1779886007262,39.5,75721.54,0.0,0.89479,0.00013,6.45822]
[1779886010230,39.5,75720.94,0.0,0.89471,0.00013,6.4618]
[1779886015335,39.5,75714.73,0.0,0.89389,0.00013,6.49763]
[1779886020379,39.5,75713.68,0.0,0.89375,0.00013,6.5037]
[1779886022395,39.5,75719.37,0.0,0.89449,0.00013,6.4713]
[1779886023202,39.5,75719.37,0.0,0.89449,0.00013,6.4713]
[1779886024011,39.5,75715.95,0.0,0.89404,0.00013,6.49084]
[1779886024409,39.5,75711.17,0.0,0.89342,0.00013,6.51813]
[1779886029444,39.5,75709.58,0.0,0.89321,0.00013,6.52714]
[1779886032465,39.5,75708.0,0.0,0.893,0.00013,6.53614]
[1779886034479,39.5,75705.68,0.0,0.8927,0.00013,6.54937]
[1779886036493,39.5,75704.07,0.0,0.89249,0.00013,6.55851]
[1779886037955,39.5,75700.37,0.0,0.892,0.00013,6.57964]
[1779886038508,39.5,75696.7,0.0,0.89151,0.00013,6.60059]
[1779886040521,39.5,75693.45,0.0,0.89109,0.00013,6.61901]
[1779886041529,39.5,75691.67,0.0,0.89085,0.00013,6.6291]
[1779886043979,39.5,75689.72,0.0,0.89058,0.00013,6.6406]
[1779886044550,39.5,75686.98,0.0,0.89021,0.00013,6.65649]
[1779886046788,39.5,75685.53,0.0,0.89002,0.00013,6.66494]
[1779886047971,39.5,75684.23,0.0,0.88984,0.00013,6.67252]
[1779886048994,39.5,75684.6,0.0,0.88989,0.00013,6.67049]
[1779886049040,39.5,75683.05,0.0,0.88968,0.00013,6.6795]
[1779886049586,39.5,75680.61,0.0,0.88934,0.00013,6.69363]
[1779886050594,39.5,75671.93,0.0,0.88817,0.00014,6.74373]
[1779886051601,39.5,75667.99,0.0,0.88773,0.00014,6.75928]
[1779886052608,39.5,75672.38,0.0,0.88833,0.00014,6.73389]
[1779886053615,39.5,75677.26,0.0,0.88899,0.00014,6.70575]
[1779886054874,39.5,75681.22,0.0,0.88952,0.00013,6.68299]
[1779886056636,39.5,75684.09,0.0,0.88991,0.00013,6.66663]
[1779886059657,39.5,75680.52,0.0,0.88942,0.00013,6.68746]
[1779886061671,39.5,75676.35,0.0,0.88885,0.00014,6.71162]
[1779886066706,39.5,75677.57,0.0,0.88901,0.00014,6.70475]
[1779886067713,39.51,75674.83,0.0,0.88864,0.00014,6.7206]
[1779886068720,39.51,75672.06,0.0,0.88827,0.00014,6.7366]
[1779886069727,39.51,75670.52,0.0,0.88806,0.00014,6.74549]
[1779886074762,39.5,75674.07,0.0,0.88854,0.00014,6.72496]
[1779886079797,39.51,75673.87,0.0,0.88851,0.00014,6.72624]
[1779886080804,39.51,75671.59,0.0,0.8882,0.00014,6.73942]
[1779886082818,39.51,75668.92,0.0,0.88784,0.00014,6.75484]
[1779886083825,39.51,75665.59,0.0,0.88738,0.00014,6.77406]
[1779886084832,39.51,75662.96,0.0,0.88702,0.00014,6.78922]
[1779886086846,39.5,75658.97,0.0,0.88648,0.00014,6.81218]
[1779886087854,39.5,75656.39,0.0,0.88613,0.00014,6.82703]
[1779886088861,39.5,75651.06,0.0,0.88539,0.00014,6.85802]
[1779886089868,39.5,75648.94,0.0,0.88509,0.00014,6.87036]
[1779886090875,39.5,75645.57,0.0,0.88463,0.00014,6.88995]
[1779886092890,39.5,75642.75,0.0,0.88423,0.00014,6.90629]
[1779886093412,39.5,75642.75,0.0,0.88423,0.00014,6.90629]
[1779886093463,39.5,75642.75,0.0,0.88423,0.00014,6.90629]
[1779886093476,39.5,75642.75,0.0,0.88423,0.00014,6.90629]
[1779886093957,39.5,75642.75,0.0,0.88423,0.00014,6.90629]
[1779886094053,39.5,75643.46,0.0,0.88433,0.00014,6.90212]
[1779886095987,39.5,75644.84,0.0,0.88453,0.00014,6.89407]
[1779886100703,39.5,75645.13,0.0,0.88457,0.00014,6.89223]
[1779886100946,39.5,75640.94,0.0,0.88399,0.00014,6.91657]
[1779886101953,39.5,75636.18,0.0,0.88332,0.00014,6.94449]
[1779886103968,39.51,75632.11,0.0,0.88274,0.00014,6.96855]
[1779886104985,39.51,75625.27,0.0,0.88177,0.00014,7.00867]
[1779886105985,39.51,75622.37,0.0,0.88135,0.00014,7.02575]
[1779886107999,39.51,75618.38,0.0,0.88078,0.00014,7.04932]
[1779886109006,39.51,75615.73,0.0,0.8804,0.00014,7.06491]
[1779886113034,39.51,75618.23,0.0,0.88085,0.00014,7.0433]
[1779886118069,39.51,75618.91,0.0,0.88094,0.00014,7.03982]
[1779886119076,39.51,75612.6,0.0,0.88003,0.00014,7.07683]
[1779886120083,39.51,75610.11,0.0,0.87967,0.00014,7.09146]
[1779886123104,39.51,75612.03,0.0,0.87995,0.00014,7.08028]
[1779886125118,39.51,75626.44,0.0,0.882,0.00014,6.99613]
[1779886126125,39.51,75633.51,0.0,0.88299,0.00014,6.95501]
[1779886129147,39.51,75634.11,0.0,0.88308,0.00014,6.9513]
[1779886130489,39.51,75634.11,0.0,0.88308,0.00014,6.9513]
[1779886130538,39.51,75638.47,0.0,0.88369,0.00014,6.92581]
[1779886131161,39.51,75651.15,0.0,0.88546,0.00014,6.85214]
[1779886132168,39.51,75657.81,0.0,0.88638,0.00014,6.81353]
[1779886133784,39.51,75657.81,0.0,0.88637,0.00014,6.81378]
[1779886135189,39.51,75660.11,0.0,0.88668,0.00014,6.80062]
[1779886136759,39.51,75660.11,0.0,0.88668,0.00014,6.80062]
[1779886137221,39.52,75673.73,0.0,0.88853,0.00014,6.72227]
[1779886138227,39.52,75681.47,0.0,0.88958,0.00013,6.67787]
[1779886139234,39.51,75681.96,0.0,0.88965,0.00013,6.67477]
[1779886141319,39.51,75681.94,0.0,0.88965,0.00013,6.67468]
[1779886141404,39.51,75689.94,0.0,0.89073,0.00013,6.62859]
[1779886142249,39.51,75689.94,0.0,0.89073,0.00013,6.62859]
[1779886142276,39.51,75697.88,0.0,0.89178,0.00013,6.58307]
[1779886143278,39.51,75699.74,0.0,0.89203,0.00013,6.57228]
[1779886145061,39.51,75699.74,0.0,0.89203,0.00013,6.57228]
[1779886145116,39.51,75699.29,0.0,0.89198,0.00013,6.57471]
[1779886145833,39.51,75701.35,0.0,0.89225,0.00013,6.56286]
[1779886146299,39.51,75704.67,0.0,0.89269,0.00013,6.54388]
[1779886147305,39.51,75706.51,0.0,0.89294,0.00013,6.53332]
[1779886152341,39.51,75707.7,0.0,0.89309,0.00013,6.52648]
[1779886155362,39.51,75706.0,0.0,0.89287,0.00013,6.53621]
[1779886156369,39.51,75704.6,0.0,0.89268,0.00013,6.54421]
[1779886160397,39.51,75706.05,0.0,0.89288,0.00013,6.53586]
[1779886162411,39.51,75708.93,0.0,0.89326,0.00013,6.51942]
[1779886166439,39.51,75712.99,0.0,0.89379,0.00013,6.49636]
[1779886167446,39.51,75715.19,0.0,0.89407,0.00013,6.48387]
[1779886171474,39.51,75709.35,0.0,0.8934,0.00013,6.5103]
[1779886172482,39.51,75706.84,0.0,0.89307,0.00013,6.52465]
[1779886173488,39.51,75703.35,0.0,0.89261,0.00013,6.5446]
[1779886174495,39.51,75704.98,0.0,0.89282,0.00013,6.53527]
[1779886179529,39.51,75705.62,0.0,0.89291,0.00013,6.53162]
[1779886183559,39.51,75704.12,0.0,0.89271,0.00013,6.54019]
[1779886188605,39.51,75702.58,0.0,0.89251,0.00013,6.54894]
[1779886189611,39.51,75698.35,0.0,0.89195,0.00013,6.57311]
[1779886190618,39.51,75696.63,0.0,0.89172,0.00013,6.58291]
[1779886195653,39.51,75695.7,0.0,0.89161,0.00013,6.58787]
[1779886200688,39.51,75698.1,0.0,0.89193,0.00013,6.57374]
[1779886204717,39.51,75699.66,0.0,0.89214,0.00013,6.56459]
[1779886205723,39.51,75702.73,0.0,0.89255,0.00013,6.54699]
[1779886206730,39.51,75705.2,0.0,0.89288,0.00013,6.53285]
[1779886208955,39.51,75704.78,0.0,0.89282,0.00013,6.53525]
[1779886209057,39.51,75697.96,0.0,0.89192,0.00013,6.57426]
[1779886209751,39.51,75692.02,0.0,0.89113,0.00013,6.60824]
[1779886210758,39.51,75689.66,0.0,0.89082,0.00013,6.62167]
[1779886211765,39.51,75691.09,0.0,0.89101,0.00013,6.61334]
[1779886212772,39.51,75689.68,0.0,0.89083,0.00013,6.62132]
[1779886213779,39.51,75693.48,0.0,0.89134,0.00013,6.5994]
[1779886214786,39.51,75695.36,0.0,0.89159,0.00013,6.58854]
[1779886219821,39.5,75693.67,0.0,0.89137,0.00013,6.59786]
[1779886220828,39.5,75690.52,0.0,0.89095,0.00013,6.61584]
[1779886225863,39.5,75690.88,0.0,0.89101,0.00013,6.61324]
[1779886229891,39.5,75692.73,0.0,0.89127,0.00013,6.60219]
[1779886231333,39.5,75693.13,0.0,0.89133,0.00013,6.59981]
[1779886231905,39.5,75700.39,0.0,0.89239,0.00013,6.55106]
[1779886232912,39.5,75707.53,0.0,0.89333,0.00013,6.51015]
[1779886235176,39.5,75704.9,0.0,0.89299,0.00013,6.52523]
[1779886236941,39.5,75701.47,0.0,0.89253,0.00013,6.54486]
[1779886238019,39.5,75699.52,0.0,0.89228,0.00013,6.556]
[1779886243990,39.5,75698.81,0.0,0.89219,0.00013,6.55987]
[1779886247011,39.5,75697.31,0.0,0.89199,0.00013,6.56834]
[1779886252046,39.5,75696.77,0.0,0.89192,0.00013,6.57117]
[1779886254060,39.5,75698.67,0.0,0.89218,0.00013,6.56018]
[1779886256074,39.5,75697.26,0.0,0.89199,0.00013,6.56816]
[1779886261108,39.5,75696.6,0.0,0.89191,0.00013,6.57167]
[1779886262116,39.5,75699.52,0.0,0.8923,0.00013,6.5549]
[1779886263123,39.5,75703.14,0.0,0.89278,0.00013,6.53416]
[1779886267151,39.5,75705.52,0.0,0.89309,0.00013,6.52055]
[1779886272186,39.5,75709.62,0.0,0.89363,0.00013,6.49724]
[1779886273298,39.5,75714.26,0.0,0.89424,0.00013,6.47084]
[1779886274200,39.5,75716.04,0.0,0.89447,0.00013,6.46079]
[1779886279235,39.5,75712.91,0.0,0.89405,0.00013,6.47911]
[1779886280243,39.5,75710.27,0.0,0.8937,0.00013,6.49424]
[1779886282256,39.5,75712.32,0.0,0.89397,0.00013,6.48266]
[1779886283263,39.5,75716.49,0.0,0.89451,0.00013,6.45897]
[1779886285277,39.5,75714.79,0.0,0.89428,0.00013,6.46885]
[1779886288298,39.5,75712.37,0.0,0.89396,0.00013,6.48289]
[1779886289305,39.5,75707.89,0.0,0.89337,0.00013,6.50851]
[1779886291319,39.5,75705.41,0.0,0.89314,0.00013,6.51557]
[1779886292325,39.5,75702.88,0.0,0.89281,0.00013,6.53004]
[1779886293334,39.5,75699.86,0.0,0.89241,0.00013,6.5473]
[1779886294341,39.5,75697.8,0.0,0.89214,0.00013,6.55909]
[1779886295189,39.5,75697.8,0.0,0.89214,0.00013,6.55909]
[1779886295348,39.5,75696.16,0.0,0.89192,0.00013,6.56845]
[1779886296355,39.5,75693.12,0.0,0.89152,0.00013,6.58581]
[1779886298369,39.5,75691.4,0.0,0.89129,0.00013,6.59552]
[1779886303406,39.5,75691.49,0.0,0.89131,0.00013,6.59451]
[1779886304411,39.5,75687.51,0.0,0.89078,0.00013,6.61725]
[1779886305418,39.5,75685.92,0.0,0.89057,0.00013,6.62627]
[1779886307015,39.5,75685.92,0.0,0.89057,0.00013,6.62627]
[1779886307232,39.5,75685.92,0.0,0.89057,0.00013,6.62627]
[1779886308440,39.5,75687.82,0.0,0.89084,0.00013,6.61492]
[1779886310454,39.5,75685.7,0.0,0.89056,0.00013,6.62682]
[1779886312468,39.49,75681.51,0.0,0.89,0.00013,6.65061]
[1779886313476,39.49,75678.13,0.0,0.88955,0.00014,6.66991]
[1779886314482,39.49,75676.21,0.0,0.8893,0.00014,6.68078]
[1779886317503,39.49,75674.4,0.0,0.88906,0.00014,6.69086]
[1779886318510,39.49,75671.11,0.0,0.88861,0.00014,6.70992]
[1779886319517,39.49,75668.97,0.0,0.88832,0.00014,6.72233]
[1779886324552,39.49,75669.23,0.0,0.88835,0.00014,6.72092]
[1779886328580,39.49,75662.37,0.0,0.88742,0.00014,6.76059]
[1779886329587,39.49,75656.65,0.0,0.88663,0.00014,6.79364]
[1779886330594,39.49,75654.05,0.0,0.88628,0.00014,6.80861]
[1779886335629,39.49,75654.47,0.0,0.88635,0.00014,6.8056]
[1779886337365,39.49,75654.47,0.0,0.88635,0.00014,6.8056]
[1779886337470,39.49,75654.11,0.0,0.8863,0.00014,6.80757]
[1779886337884,39.49,75654.11,0.0,0.8863,0.00014,6.80757]
[1779886337975,39.49,75654.11,0.0,0.8863,0.00014,6.80757]
[1779886338081,39.49,75647.57,0.0,0.8854,0.00014,6.84538]
[1779886343685,39.48,75648.17,0.0,0.88551,0.00014,6.84085]
[1779886344692,39.48,75649.99,0.0,0.88576,0.00014,6.83013]
[1779886348719,39.48,75648.52,0.0,0.88557,0.00014,6.83808]
[1779886350734,39.48,75645.58,0.0,0.88517,0.00014,6.85483]
[1779886352748,39.48,75648.38,0.0,0.88567,0.00014,6.83099]
[1779886357783,39.48,75648.78,0.0,0.88574,0.00014,6.82797]
[1779886359796,39.47,75646.6,0.0,0.88544,0.00014,6.84034]
[1779886362818,39.47,75648.22,0.0,0.88568,0.00014,6.83046]
[1779886364832,39.47,75650.39,0.0,0.88599,0.00014,6.81758]
[1779886366846,39.47,75652.29,0.0,0.88626,0.00014,6.80632]
[1779886367853,39.47,75653.89,0.0,0.88648,0.00014,6.79694]
[1779886372310,39.47,75655.15,0.0,0.88666,0.00014,6.78928]
[1779886372888,39.47,75656.64,0.0,0.88687,0.00014,6.78057]
[1779886373894,39.47,75658.94,0.0,0.88719,0.00014,6.76719]
[1779886378930,39.47,75659.54,0.0,0.88727,0.00014,6.76351]
[1779886381951,39.47,75657.87,0.0,0.88705,0.00014,6.77306]
[1779886383965,39.47,75661.69,0.0,0.88757,0.00014,6.75084]
[1779886384971,39.47,75663.6,0.0,0.88783,0.00014,6.73978]
[1779886386986,39.47,75665.98,0.0,0.88816,0.00014,6.72601]
[1779886387993,39.47,75668.27,0.0,0.88847,0.00014,6.7128]
[1779886395206,39.47,75668.4,0.0,0.88849,0.00014,6.71184]
[1779886402091,39.47,75667.92,0.0,0.88842,0.00014,6.71497]
[1779886407126,39.47,75667.78,0.0,0.8884,0.00014,6.71594]
[1779886409140,39.47,75669.29,0.0,0.8886,0.00014,6.7073]
[1779886411342,39.47,75669.6,0.0,0.88864,0.00014,6.70556]
[1779886412161,39.47,75674.27,0.0,0.88938,0.00014,6.67123]
[1779886413168,39.47,75676.41,0.0,0.88967,0.00014,6.65869]
[1779886415224,39.47,75675.77,0.0,0.88959,0.00014,6.66219]
[1779886415324,39.46,75676.25,0.0,0.88966,0.00014,6.65923]
[1779886419211,39.46,75677.92,0.0,0.8899,0.00013,6.64887]
[1779886420218,39.46,75679.4,0.0,0.89011,0.00013,6.64018]
[1779886425253,39.46,75674.85,0.0,0.88951,0.00014,6.66557]
[1779886426260,39.46,75671.05,0.0,0.88899,0.00014,6.68759]
[1779886431295,39.46,75674.25,0.0,0.88942,0.00014,6.66954]
[1779886436330,39.46,75675.9,0.0,0.88963,0.00014,6.66057]
[1779886442373,39.46,75675.8,0.0,0.8896,0.00014,6.66184]
[1779886444387,39.47,75681.01,0.0,0.8903,0.00013,6.63209]
[1779886449424,39.46,75680.28,0.0,0.89022,0.00013,6.63554]
[1779886454459,39.46,75680.52,0.0,0.89027,0.00013,6.63341]
[1779886459493,39.46,75680.76,0.0,0.89031,0.00013,6.63127]
[1779886462515,39.46,75679.47,0.0,0.89015,0.00013,6.63825]
[1779886463522,39.46,75677.53,0.0,0.88989,0.00013,6.64956]
[1779886468557,39.46,75677.76,0.0,0.8899,0.00013,6.6489]
[1779886470577,39.46,75676.47,0.0,0.88972,0.00014,6.65659]
[1779886475612,39.46,75676.9,0.0,0.88986,0.00014,6.64754]
[1779886480649,39.46,75677.87,0.0,0.88998,0.00013,6.64263]
[1779886485684,39.47,75677.19,0.0,0.88987,0.00013,6.64722]
[1779886490719,39.47,75676.85,0.0,0.88981,0.00014,6.64995]
[1779886495753,39.47,75676.98,0.0,0.88981,0.00014,6.64983]
[1779886498775,39.47,75679.08,0.0,0.89009,0.00013,6.63782]
[1779886499782,39.47,75681.22,0.0,0.89039,0.00013,6.62535]
[1779886500789,39.47,75674.1,0.0,0.88943,0.00014,6.66619]
[1779886501796,39.47,75667.93,0.0,0.8886,0.00014,6.70157]
[1779886502803,39.47,75663.57,0.0,0.888,0.00014,6.72681]
[1779886504578,39.47,75662.49,0.0,0.88785,0.00014,6.73306]
[1779886504817,39.47,75656.08,0.0,0.88697,0.00014,6.77016]
[1779886505695,39.47,75656.08,0.0,0.88697,0.00014,6.77016]
[1779886505979,39.47,75654.7,0.0,0.88678,0.00014,6.7781]
[1779886508441,39.47,75655.84,0.0,0.88694,0.00014,6.77144]
[1779886509772,39.47,75654.1,0.0,0.8867,0.00014,6.7814]
[1779886510377,39.47,75654.1,0.0,0.8867,0.00014,6.7814]
[1779886511866,39.47,75658.71,0.0,0.88734,0.00014,6.75451]
[1779886512873,39.47,75660.16,0.0,0.88754,0.00014,6.74609]
[1779886517908,39.47,75660.28,0.0,0.88756,0.00014,6.74531]
[1779886520608,39.47,75659.68,0.0,0.88748,0.00014,6.74875]
[1779886520929,39.47,75656.09,0.0,0.88699,0.00014,6.7695]
[1779886521936,39.47,75653.18,0.0,0.88659,0.00014,6.78631]
[1779886523950,39.47,75651.36,0.0,0.88634,0.00014,6.79671]
[1779886528985,39.47,75651.54,0.0,0.88637,0.00014,6.79524]
[1779886530293,39.47,75651.54,0.0,0.88637,0.00014,6.79524]
[1779886536034,39.46,75651.6,0.0,0.8865,0.00014,6.78711]
[1779886541068,39.46,75652.0,0.0,0.88656,0.00014,6.78443]
[1779886544273,39.46,75651.05,0.0,0.88643,0.00014,6.7898]
[1779886545097,39.46,75647.64,0.0,0.88596,0.00014,6.80959]
[1779886546104,39.46,75644.7,0.0,0.88555,0.00014,6.82672]
[1779886547111,39.46,75640.89,0.0,0.88502,0.00014,6.8489]
[1779886548118,39.46,75635.12,0.0,0.88421,0.00014,6.88248]
[1779886549419,39.46,75635.12,0.0,0.88421,0.00014,6.88248]
[1779886549481,39.46,75632.04,0.0,0.88378,0.00014,6.90038]
[1779886550161,39.46,75624.86,0.0,0.88277,0.00014,6.94218]
[1779886551139,39.46,75618.19,0.0,0.88183,0.00014,6.98108]
[1779886552147,39.46,75616.26,0.0,0.88156,0.00014,6.99218]
[1779886556175,39.46,75618.51,0.0,0.88188,0.00014,6.97908]
[1779886557182,39.46,75620.77,0.0,0.8822,0.00014,6.96597]
[1779886561210,39.46,75624.51,0.0,0.88271,0.00014,6.9446]
[1779886562217,39.46,75627.95,0.0,0.8832,0.00014,6.9244]
[1779886567251,39.46,75628.16,0.0,0.88324,0.00014,6.92266]
[1779886572287,39.46,75630.17,0.0,0.88354,0.00014,6.91041]
[1779886573294,39.46,75632.81,0.0,0.88391,0.00014,6.89493]
[1779886578329,39.46,75633.22,0.0,0.88398,0.00014,6.89223]
[1779886580352,39.46,75624.41,0.0,0.88273,0.00014,6.94376]
[1779886581358,39.46,75617.69,0.0,0.88178,0.00014,6.98317]
[1779886582365,39.46,75615.37,0.0,0.88144,0.00014,6.99683]
[1779886587401,39.46,75615.74,0.0,0.88149,0.00014,6.99504]
[1779886592438,39.46,75609.97,0.0,0.88076,0.00014,7.02193]
[1779886593414,39.46,75609.97,0.0,0.88076,0.00014,7.02193]
[1779886593445,39.46,75601.22,0.0,0.8795,0.00014,7.07331]
[1779886594010,39.46,75601.22,0.0,0.8795,0.00014,7.07331]
[1779886594452,39.46,75593.42,0.0,0.87837,0.00015,7.11914]
[1779886594879,39.46,75593.42,0.0,0.87837,0.00015,7.11914]
[1779886595236,39.46,75593.42,0.0,0.87837,0.00015,7.11914]
[1779886601634,39.46,75594.6,0.0,0.87854,0.00015,7.11212]
[1779886606856,39.46,75594.58,0.0,0.87854,0.00015,7.11221]
[1779886611575,39.46,75591.54,0.0,0.8781,0.00015,7.13007]
[1779886613589,39.46,75594.25,0.0,0.87849,0.00015,7.11408]
[1779886618625,39.46,75594.97,0.0,0.8786,0.00014,7.10982]
[1779886620639,39.46,75600.11,0.0,0.87934,0.00014,7.07963]
[1779886621646,39.46,75602.07,0.0,0.87962,0.00014,7.06817]
[1779886625674,39.46,75599.44,0.0,0.87924,0.00014,7.0838]
[1779886628695,39.46,75595.27,0.0,0.87863,0.00014,7.10838]
[1779886629702,39.46,75597.02,0.0,0.87889,0.00014,7.09812]
[1779886634737,39.46,75596.49,0.0,0.87881,0.00014,7.10125]
[1779886639772,39.46,75597.96,0.0,0.87902,0.00014,7.09261]
[1779886644807,39.46,75596.9,0.0,0.87887,0.00014,7.09887]
[1779886649842,39.46,75596.58,0.0,0.87882,0.00014,7.10075]
[1779886654877,39.46,75595.83,0.0,0.87881,0.00014,7.09787]
[1779886659912,39.46,75593.76,0.0,0.87851,0.00015,7.11006]
[1779886662939,39.46,75596.26,0.0,0.87888,0.00014,7.09534]
[1779886668982,39.46,75596.68,0.0,0.87894,0.00014,7.09292]
[1779886674017,39.46,75596.59,0.0,0.87892,0.00014,7.09347]
[1779886676031,39.46,75598.39,0.0,0.87918,0.00014,7.08292]
[1779886681067,39.46,75597.71,0.0,0.87908,0.00014,7.08705]
[1779886685095,39.46,75599.55,0.0,0.87934,0.00014,7.07636]
[1779886690130,39.46,75598.54,0.0,0.87923,0.00014,7.08108]
[1779886692144,39.46,75600.67,0.0,0.87955,0.00014,7.0681]
[1779886697179,39.45,75601.29,0.0,0.87966,0.00014,7.06337]
[1779886704228,39.45,75601.0,0.0,0.87966,0.00014,7.06357]
[1779886706242,39.45,75595.24,0.0,0.87883,0.00014,7.09723]
[1779886707249,39.45,75590.54,0.0,0.87815,0.00015,7.12488]
[1779886708256,39.45,75592.59,0.0,0.87844,0.00015,7.11279]
[1779886713291,39.45,75593.37,0.0,0.87866,0.00015,7.10088]
[1779886718326,39.45,75592.9,0.0,0.87859,0.00015,7.10368]
[1779886723361,39.45,75593.33,0.0,0.87865,0.00015,7.10118]
[1779886728396,39.45,75593.94,0.0,0.87874,0.00015,7.09764]
[1779886733431,39.45,75593.63,0.0,0.87869,0.00015,7.09953]
[1779886735445,39.45,75595.28,0.0,0.87894,0.00014,7.08959]
[1779886740480,39.44,75599.05,0.0,0.87951,0.00014,7.06626]
[1779886745516,39.44,75598.73,0.0,0.87948,0.00014,7.06738]
[1779886749544,39.44,75594.43,0.0,0.87886,0.00014,7.09289]
[1779886750551,39.44,75591.43,0.0,0.87842,0.00015,7.11056]
[1779886751558,39.44,75589.47,0.0,0.87814,0.00015,7.12209]
[1779886756593,39.44,75588.11,0.0,0.87794,0.00015,7.13001]
[1779886759614,39.44,75590.43,0.0,0.87828,0.00015,7.1163]
[1779886762635,39.44,75588.62,0.0,0.87802,0.00015,7.12692]
[1779886765657,39.44,75583.3,0.0,0.87724,0.00015,7.15818]
[1779886766663,39.44,75579.31,0.0,0.87665,0.00015,7.18187]
[1779886767670,39.44,75575.5,0.0,0.87609,0.00015,7.20448]
[1779886769684,39.44,75573.26,0.0,0.87575,0.00015,7.21791]
[1779886772705,39.44,75577.25,0.0,0.87643,0.00015,7.18733]
[1779886773713,39.44,75579.38,0.0,0.87674,0.00015,7.1749]
[1779886778748,39.44,75578.56,0.0,0.87661,0.00015,7.18045]
[1779886781769,39.45,75576.46,0.0,0.87629,0.00015,7.19324]
[1779886786804,39.45,75576.42,0.0,0.87627,0.00015,7.19409]
[1779886789824,39.45,75574.45,0.0,0.87597,0.00015,7.20607]
[1779886794860,39.45,75575.72,0.0,0.87614,0.00015,7.19912]
[1779886796874,39.45,75573.2,0.0,0.87576,0.00015,7.2142]
[1779886801912,39.46,75572.9,0.0,0.87571,0.00015,7.21643]
[1779886802918,39.46,75578.21,0.0,0.87649,0.00015,7.1852]
[1779886804481,39.46,75578.21,0.0,0.87649,0.00015,7.1852]
[1779886804486,39.46,75599.8,0.0,0.87963,0.00014,7.05821]
[1779886804934,39.46,75615.62,0.0,0.8819,0.00014,6.96556]
[1779886805941,39.46,75622.35,0.0,0.88286,0.00014,6.92604]
[1779886806948,39.45,75632.39,0.0,0.88428,0.00014,6.86744]
[1779886807955,39.45,75639.93,0.0,0.88533,0.00014,6.82356]
[1779886808962,39.46,75643.11,0.0,0.88577,0.00014,6.80516]
[1779886809969,39.46,75639.85,0.0,0.88532,0.00014,6.82423]
[1779886810976,39.46,75641.18,0.0,0.8855,0.00014,6.81666]
[1779886811984,39.46,75644.09,0.0,0.8859,0.00014,6.79989]
[1779886817020,39.46,75638.3,0.0,0.88508,0.00014,6.83432]
[1779886818027,39.46,75631.62,0.0,0.88414,0.00014,6.87336]
[1779886819034,39.46,75638.17,0.0,0.88505,0.00014,6.83536]
[1779886820041,39.46,75646.0,0.0,0.88614,0.00014,6.78994]
[1779886822186,39.46,75644.26,0.0,0.88589,0.00014,6.8005]
[1779886823605,39.46,75640.42,0.0,0.88535,0.00014,6.82296]
[1779886824740,39.46,75634.78,0.0,0.88456,0.00014,6.85588]
[1779886825076,39.46,75629.91,0.0,0.88387,0.00014,6.88423]
[1779886827090,39.47,75627.06,0.0,0.88347,0.00014,6.90098]
[1779886831118,39.47,75625.18,0.0,0.8833,0.00014,6.90471]
[1779886832126,39.47,75620.08,0.0,0.88258,0.00014,6.93448]
[1779886833133,39.47,75617.85,0.0,0.88227,0.00014,6.94747]
[1779886835147,39.46,75619.68,0.0,0.88253,0.00014,6.93668]
[1779886837161,39.46,75626.07,0.0,0.88343,0.00014,6.89932]
[1779886838168,39.46,75629.0,0.0,0.88385,0.00014,6.88226]
[1779886839175,39.46,75631.39,0.0,0.88418,0.00014,6.86839]
[1779886840182,39.46,75634.1,0.0,0.88456,0.00014,6.85268]
[1779886845218,39.47,75634.87,0.0,0.88466,0.00014,6.84863]
[1779886848239,39.47,75632.5,0.0,0.88432,0.00014,6.86269]
[1779886853275,39.47,75631.83,0.0,0.88422,0.00014,6.86693]
[1779886858310,39.47,75629.74,0.0,0.88392,0.00014,6.87945]
[1779886859317,39.47,75618.31,0.0,0.8823,0.00014,6.94616]
[1779886860324,39.47,75614.45,0.0,0.88175,0.00014,6.96867]
[1779886862338,39.47,75609.32,0.0,0.88102,0.00014,6.99853]
[1779886867373,39.47,75610.89,0.0,0.88126,0.00014,6.98876]
[1779886868379,39.47,75613.69,0.0,0.88166,0.00014,6.97228]
[1779886870394,39.47,75616.01,0.0,0.882,0.00014,6.95856]
[1779886872408,39.47,75622.92,0.0,0.88298,0.00014,6.91809]
[1779886873415,39.47,75620.74,0.0,0.88267,0.00014,6.93081]
[1779886874422,39.47,75613.06,0.0,0.88158,0.00014,6.97566]
[1779886875429,39.47,75608.37,0.0,0.88091,0.00014,7.00302]
[1779886876436,39.47,75606.74,0.0,0.88068,0.00014,7.01243]
[1779886881471,39.46,75607.37,0.0,0.88079,0.00014,7.00804]
[1779886884492,39.46,75605.63,0.0,0.88055,0.00014,7.01785]
[1779886889527,39.46,75605.23,0.0,0.88051,0.00014,7.01945]
[1779886891541,39.46,75602.9,0.0,0.88028,0.00014,7.02551]
[1779886896576,39.45,75603.03,0.0,0.88032,0.00014,7.02396]
[1779886898590,39.45,75604.63,0.0,0.88056,0.00014,7.01428]
[1779886901611,39.45,75601.04,0.0,0.88005,0.00014,7.0349]
[1779886902618,39.45,75599.14,0.0,0.87978,0.00014,7.04588]
[1779886903625,39.45,75597.6,0.0,0.87956,0.00014,7.05473]
[1779886907653,39.45,75596.18,0.0,0.87938,0.00014,7.06228]
[1779886908307,39.45,75596.18,0.0,0.87938,0.00014,7.06228]
[1779886908660,39.44,75587.79,0.0,0.87816,0.00015,7.11138]
[1779886909667,39.44,75576.04,0.0,0.87645,0.00015,7.18031]
[1779886910674,39.44,75570.15,0.0,0.87558,0.00015,7.21515]
[1779886912688,39.44,75568.48,0.0,0.87533,0.00015,7.22509]
[1779886914702,39.44,75563.09,0.0,0.87453,0.00015,7.257]
[1779886915708,39.44,75558.24,0.0,0.8738,0.00015,7.28571]
[1779886916716,39.44,75555.97,0.0,0.87346,0.00015,7.29914]
[1779886921752,39.44,75559.88,0.0,0.87405,0.00015,7.27586]
[1779886922759,39.44,75562.59,0.0,0.87446,0.00015,7.25984]
[1779886923766,39.44,75565.14,0.0,0.87483,0.00015,7.24481]
[1779886927794,39.45,75563.25,0.0,0.87455,0.00015,7.25621]
[1779886928801,39.45,75560.42,0.0,0.87412,0.00015,7.27298]
[1779886931822,39.45,75562.67,0.0,0.87446,0.00015,7.25971]
[1779886936857,39.45,75562.56,0.0,0.87444,0.00015,7.26055]
[1779886937864,39.45,75564.07,0.0,0.87466,0.00015,7.25166]
[1779886939878,39.45,75569.86,0.0,0.87552,0.00015,7.21756]
[1779886940885,39.45,75573.62,0.0,0.87607,0.00015,7.19535]
[1779886945920,39.45,75574.09,0.0,0.87614,0.00015,7.19291]
[1779886949949,39.45,75586.29,0.0,0.87791,0.00015,7.12159]
[1779886950956,39.45,75591.77,0.0,0.87871,0.00015,7.08919]
[1779886954985,39.45,75593.86,0.0,0.87913,0.00014,7.06911]
[1779886956999,39.45,75591.86,0.0,0.87885,0.00015,7.08046]
[1779886960021,39.44,75593.45,0.0,0.8791,0.00015,7.07046]
[1779886961027,39.44,75591.37,0.0,0.8788,0.00015,7.08248]
[1779886962034,39.44,75589.69,0.0,0.87856,0.00015,7.09213]
[1779886963040,39.44,75587.86,0.0,0.8783,0.00015,7.10265]
[1779886965798,39.44,75588.51,0.0,0.87841,0.00015,7.09834]
[1779886966062,39.44,75597.61,0.0,0.87973,0.00014,7.04462]
[1779886967069,39.44,75611.08,0.0,0.88167,0.00014,6.96543]
[1779886968078,39.44,75611.89,0.0,0.88179,0.00014,6.96052]
[1779886969082,39.44,75611.77,0.0,0.88178,0.00014,6.96117]
[1779886970090,39.44,75608.6,0.0,0.88133,0.00014,6.97967]
[1779886973285,39.43,75608.3,0.0,0.88129,0.00014,6.98121]
[1779886973702,39.43,75608.3,0.0,0.88129,0.00014,6.98121]
[1779886980162,39.43,75607.89,0.0,0.88124,0.00014,6.98301]
[1779886983965,39.43,75606.63,0.0,0.88107,0.00014,6.99022]
[1779886984571,39.43,75604.79,0.0,0.88081,0.00014,7.00072]
[1779886985197,39.43,75601.25,0.0,0.8803,0.00014,7.02147]
[1779886986549,39.43,75601.25,0.0,0.8803,0.00014,7.02147]
[1779886992246,39.43,75602.3,0.0,0.88048,0.00014,7.0143]
[1779886996273,39.42,75604.37,0.0,0.88079,0.00014,7.00164]
[1779886997750,39.42,75604.37,0.0,0.88079,0.00014,7.00164]
[1779886998288,39.42,75601.61,0.0,0.8804,0.00014,7.0176]
[1779886999128,39.42,75601.61,0.0,0.8804,0.00014,7.0176]
[1779886999295,39.42,75598.34,0.0,0.87993,0.00014,7.03666]
[1779887005338,39.42,75600.04,0.0,0.88019,0.00014,7.02578]
[1779887008358,39.42,75601.61,0.0,0.88043,0.00014,7.01614]
[1779887010372,39.42,75604.63,0.0,0.88087,0.00014,6.99819]
[1779887011379,39.42,75607.29,0.0,0.88136,0.00014,6.97521]
[1779887016400,39.41,75607.53,0.0,0.8814,0.00014,6.97352]
[1779887017736,39.41,75607.63,0.0,0.88141,0.00014,6.97286]
[1779887017747,39.41,75604.81,0.0,0.88101,0.00014,6.98932]
[1779887023463,39.41,75604.55,0.0,0.88099,0.00014,6.99024]
[1779887028498,39.41,75604.3,0.0,0.88096,0.00014,6.99124]
[1779887030624,39.41,75605.29,0.0,0.88111,0.00014,6.98534]
[1779887031614,39.41,75605.2,0.0,0.8811,0.00014,6.98579]
[1779887031618,39.41,75598.63,0.0,0.88015,0.00014,7.02424]
[1779887032526,39.41,75595.07,0.0,0.87964,0.00014,7.045]
[1779887033328,39.41,75595.07,0.0,0.87964,0.00014,7.045]
[1779887033997,39.41,75591.76,0.0,0.87917,0.00015,7.06429]
[1779887034540,39.41,75588.07,0.0,0.87864,0.00015,7.0858]
[1779887035547,39.4,75586.01,0.0,0.87834,0.00015,7.0977]
[1779887041082,39.4,75586.18,0.0,0.87839,0.00015,7.09576]
[1779887042596,39.4,75583.97,0.0,0.87807,0.00015,7.10859]
[1779887043602,39.4,75582.34,0.0,0.87783,0.00015,7.11821]
[1779887044610,39.4,75580.75,0.0,0.8776,0.00015,7.12759]
[1779887045617,39.4,75578.38,0.0,0.87725,0.00015,7.14155]
[1779887046757,39.4,75572.61,0.0,0.8764,0.00015,7.17557]
[1779887047631,39.4,75570.38,0.0,0.87608,0.00015,7.18866]
[1779887052666,39.4,75571.84,0.0,0.8763,0.00015,7.17957]
[1779887053673,39.4,75567.11,0.0,0.8756,0.00015,7.20767]
[1779887054680,39.4,75563.31,0.0,0.87503,0.00015,7.23025]
[1779887055687,39.4,75559.37,0.0,0.87444,0.00015,7.25364]
[1779887056694,39.4,75556.97,0.0,0.87408,0.00015,7.2679]
[1779887057701,39.4,75546.28,0.0,0.87248,0.00015,7.33129]
[1779887058708,39.4,75544.4,0.0,0.8722,0.00015,7.34239]
[1779887059715,39.4,75544.6,0.0,0.87223,0.00015,7.34112]
[1779887060722,39.4,75544.92,0.0,0.87228,0.00015,7.33915]
[1779887062079,39.4,75544.92,0.0,0.87228,0.00015,7.33915]
[1779887062119,39.4,75545.6,0.0,0.87238,0.00015,7.33504]
[1779887063743,39.4,75545.19,0.0,0.87232,0.00015,7.33733]
[1779887065223,39.4,75545.28,0.0,0.87234,0.00015,7.33672]
[1779887065757,39.4,75544.58,0.0,0.87224,0.00015,7.3408]
[1779887067301,39.4,75544.89,0.0,0.87228,0.00015,7.33888]
[1779887071799,39.4,75541.64,0.0,0.87191,0.00015,7.35043]
[1779887072806,39.39,75544.44,0.0,0.87233,0.00015,7.3337]
[1779887073813,39.39,75546.38,0.0,0.87263,0.00015,7.32211]
[1779887076834,39.39,75547.93,0.0,0.87286,0.00015,7.31274]
[1779887079855,39.39,75544.74,0.0,0.87239,0.00015,7.3315]
[1779887080862,39.39,75538.5,0.0,0.87144,0.00015,7.36848]
[1779887083883,39.39,75534.0,0.0,0.87077,0.00015,7.39481]
[1779887085897,39.39,75537.3,0.0,0.87128,0.00015,7.37487]
[1779887090933,39.39,75535.95,0.0,0.87109,0.00015,7.38218]
[1779887091940,39.39,75533.39,0.0,0.87071,0.00015,7.39725]
[1779887092947,39.39,75528.92,0.0,0.87002,0.00015,7.42385]
[1779887093954,39.39,75525.69,0.0,0.86954,0.00015,7.44287]
[1779887096975,39.38,75523.87,0.0,0.86927,0.00015,7.45299]
[1779887102009,39.38,75523.47,0.0,0.86923,0.00015,7.45464]
[1779887107045,39.38,75524.3,0.0,0.86937,0.00015,7.44929]
[1779887110067,39.38,75518.5,0.0,0.86848,0.00015,7.48374]
[1779887111076,39.38,75505.79,0.0,0.86651,0.00016,7.55952]
[1779887112083,39.38,75509.12,0.0,0.86703,0.00016,7.5397]
[1779887113090,39.38,75513.0,0.0,0.86763,0.00016,7.51664]
[1779887114097,39.38,75511.1,0.0,0.86733,0.00016,7.52812]
[1779887115104,39.38,75503.14,0.0,0.86608,0.00016,7.57577]
[1779887116193,39.38,75500.36,0.0,0.86565,0.00016,7.59244]
[1779887117794,39.38,75500.56,0.0,0.86568,0.00016,7.59127]
[1779887118126,39.38,75500.11,0.0,0.86561,0.00016,7.59399]
[1779887119229,39.38,75500.11,0.0,0.86561,0.00016,7.59399]
[1779887119133,39.38,75498.49,0.0,0.86535,0.00016,7.60371]
[1779887119446,39.38,75498.49,0.0,0.86535,0.00016,7.60371]
[1779887120140,39.38,75488.76,0.0,0.86382,0.00016,7.66193]
[1779887121160,39.38,75482.94,0.0,0.8629,0.00016,7.69672]
[1779887122161,39.38,75479.4,0.0,0.86234,0.00016,7.71782]
[1779887123234,39.38,75477.58,0.0,0.86205,0.00016,7.72858]
[1779887123795,39.38,75477.58,0.0,0.86205,0.00016,7.72858]
[1779887123981,39.38,75477.58,0.0,0.86205,0.00016,7.72858]
[1779887123986,39.38,75477.58,0.0,0.86205,0.00016,7.72858]
[1779887124123,39.38,75477.58,0.0,0.86205,0.00016,7.72858]
[1779887124134,39.38,75477.58,0.0,0.86205,0.00016,7.72858]
[1779887124175,39.38,75477.47,0.0,0.86204,0.00016,7.72908]
[1779887124354,39.38,75477.47,0.0,0.86204,0.00016,7.72908]
[1779887124724,39.38,75477.47,0.0,0.86204,0.00016,7.72908]
[1779887127201,39.37,75458.07,0.0,0.85893,0.00016,7.84504]
[1779887127806,39.37,75458.07,0.0,0.85893,0.00016,7.84504]
[1779887128106,39.37,75458.07,0.0,0.85893,0.00016,7.84504]
[1779887128230,39.38,75449.0,0.0,0.85745,0.00016,7.89967]
[1779887129223,39.38,75458.74,0.0,0.85903,0.00016,7.84126]
[1779887129665,39.38,75458.74,0.0,0.85903,0.00016,7.84126]
[1779887130232,39.37,75468.37,0.0,0.8606,0.00016,7.78306]
[1779887130934,39.37,75468.37,0.0,0.8606,0.00016,7.78306]
[1779887131242,39.37,75477.71,0.0,0.8622,0.00016,7.71958]
[1779887132249,39.37,75486.27,0.0,0.86356,0.00016,7.66835]
[1779887133256,39.37,75491.69,0.0,0.86442,0.00016,7.63576]
[1779887134970,39.37,75496.96,0.0,0.86525,0.00016,7.60414]
[1779887135270,39.37,75501.3,0.0,0.86593,0.00016,7.5782]
[1779887137284,39.37,75500.17,0.0,0.86575,0.00016,7.58503]
[1779887138291,39.37,75498.22,0.0,0.86545,0.00016,7.59675]
[1779887139298,39.37,75504.3,0.0,0.8664,0.00016,7.56046]
[1779887140305,39.37,75508.52,0.0,0.86705,0.00016,7.53529]
[1779887142101,39.37,75508.7,0.0,0.86707,0.00016,7.53442]
[1779887147353,39.38,75508.8,0.0,0.86707,0.00016,7.53444]
[1779887151160,39.38,75507.62,0.0,0.86688,0.00016,7.54173]
[1779887151382,39.38,75511.87,0.0,0.86754,0.00016,7.51659]
[1779887152328,39.38,75511.87,0.0,0.86754,0.00016,7.51659]
[1779887152585,39.38,75511.87,0.0,0.86754,0.00016,7.51659]
[1779887152765,39.38,75511.87,0.0,0.86754,0.00016,7.51659]
[1779887152866,39.38,75521.44,0.0,0.86902,0.00015,7.45931]
[1779887153396,39.38,75526.92,0.0,0.86987,0.00015,7.42667]
[1779887155257,39.38,75526.92,0.0,0.86987,0.00015,7.42667]
[1779887154403,39.38,75529.85,0.0,0.87032,0.00015,7.40899]
[1779887155410,39.38,75532.81,0.0,0.87078,0.00015,7.39118]
[1779887156491,39.38,75537.98,0.0,0.87157,0.00015,7.36011]
[1779887157424,39.37,75539.32,0.0,0.87178,0.00015,7.35204]
[1779887158431,39.37,75545.01,0.0,0.87264,0.00015,7.31825]
[1779887161452,39.37,75543.24,0.0,0.87238,0.00015,7.32851]
[1779887162459,39.37,75540.71,0.0,0.872,0.00015,7.34347]
[1779887163918,39.37,75540.71,0.0,0.872,0.00015,7.34347]
[1779887163940,39.37,75534.52,0.0,0.87106,0.00015,7.38017]
[1779887164473,39.37,75525.36,0.0,0.86966,0.00015,7.43455]
[1779887165480,39.37,75520.07,0.0,0.86885,0.00015,7.46611]
[1779887167494,39.37,75518.43,0.0,0.8686,0.00015,7.47587]
[1779887172538,39.37,75517.4,0.0,0.86843,0.00015,7.48233]
[1779887177574,39.38,75513.32,0.0,0.86777,0.00015,7.50757]
[1779887181282,39.38,75513.38,0.0,0.86777,0.00015,7.50754]
[1779887182609,39.38,75511.68,0.0,0.8675,0.00016,7.51816]
[1779887184623,39.38,75510.18,0.0,0.86726,0.00016,7.5274]
[1779887185630,39.38,75504.9,0.0,0.86643,0.00016,7.55906]
[1779887186638,39.38,75502.86,0.0,0.86611,0.00016,7.57134]
[1779887188651,39.38,75500.74,0.0,0.86578,0.00016,7.58416]
[1779887189712,39.38,75499.24,0.0,0.86554,0.00016,7.59318]
[1779887193694,39.39,75492.96,0.0,0.86465,0.00016,7.62356]
[1779887194701,39.39,75490.3,0.0,0.86423,0.00016,7.63948]
[1779887195836,39.39,75487.67,0.0,0.86382,0.00016,7.6552]
[1779887196715,39.39,75492.28,0.0,0.86455,0.00016,7.62758]
[1779887198729,39.39,75496.52,0.0,0.86521,0.00016,7.60223]
[1779887199736,39.39,75498.48,0.0,0.86552,0.00016,7.59055]
[1779887204771,39.39,75505.78,0.0,0.86665,0.00016,7.5472]
[1779887205778,39.39,75507.89,0.0,0.86698,0.00016,7.53472]
[1779887207791,39.39,75510.5,0.0,0.86738,0.00016,7.51942]
[1779887209806,39.39,75513.63,0.0,0.86786,0.00015,7.50106]
[1779887212304,39.39,75514.75,0.0,0.86803,0.00015,7.49456]
[1779887213082,39.39,75515.66,0.0,0.86816,0.00015,7.48932]
[1779887213183,39.39,75519.52,0.0,0.86875,0.00015,7.46651]
[1779887213834,39.39,75517.17,0.0,0.86838,0.00015,7.48074]
[1779887214454,39.39,75517.17,0.0,0.86838,0.00015,7.48074]
[1779887214826,39.39,75517.17,0.0,0.86838,0.00015,7.48074]
[1779887214841,39.39,75514.15,0.0,0.86791,0.00015,7.49896]
[1779887215848,39.39,75502.69,0.0,0.86612,0.00016,7.56753]
[1779887216855,39.4,75485.71,0.0,0.86345,0.00016,7.66915]
[1779887217600,39.4,75485.71,0.0,0.86345,0.00016,7.66915]
[1779887217723,39.4,75485.71,0.0,0.86345,0.00016,7.66915]
[1779887218223,39.4,75485.71,0.0,0.86345,0.00016,7.66915]
[1779887218270,39.39,75477.55,0.0,0.86215,0.00016,7.71796]
[1779887218744,39.39,75477.55,0.0,0.86215,0.00016,7.71796]
[1779887218847,39.39,75477.55,0.0,0.86215,0.00016,7.71796]
[1779887218869,39.39,75482.39,0.0,0.86293,0.00016,7.68885]
[1779887219875,39.39,75486.34,0.0,0.86356,0.00016,7.66512]
[1779887220883,39.39,75489.85,0.0,0.86411,0.00016,7.64406]
[1779887222109,39.39,75492.76,0.0,0.86457,0.00016,7.62663]
[1779887222897,39.39,75495.23,0.0,0.86496,0.00016,7.61187]
[1779887223904,39.39,75493.86,0.0,0.86474,0.00016,7.62008]
[1779887225968,39.39,75494.44,0.0,0.86484,0.00016,7.61663]
[1779887226136,39.39,75492.54,0.0,0.86454,0.00016,7.628]
[1779887226970,39.39,75492.54,0.0,0.86454,0.00016,7.628]
[1779887227004,39.39,75486.89,0.0,0.86364,0.00016,7.66181]
[1779887227932,39.39,75488.84,0.0,0.86395,0.00016,7.65009]
[1779887229946,39.39,75487.45,0.0,0.86373,0.00016,7.65834]
[1779887230953,39.39,75488.76,0.0,0.86394,0.00016,7.65046]
[1779887232247,39.39,75488.76,0.0,0.86394,0.00016,7.65046]
[1779887233974,39.39,75491.24,0.0,0.86434,0.00016,7.63555]
[1779887234971,39.39,75491.24,0.0,0.86434,0.00016,7.63555]
[1779887234984,39.39,75491.22,0.0,0.86433,0.00016,7.63567]
[1779887235991,39.39,75488.67,0.0,0.86393,0.00016,7.65091]
[1779887238005,39.39,75486.2,0.0,0.86354,0.00016,7.66563]
[1779887239012,39.39,75484.08,0.0,0.86321,0.00016,7.67828]
[1779887245054,39.39,75484.14,0.0,0.86323,0.00016,7.67752]
[1779887247068,39.39,75485.52,0.0,0.86345,0.00016,7.66914]
[1779887251096,39.39,75487.58,0.0,0.86388,0.00016,7.64922]
[1779887256131,39.39,75486.54,0.0,0.86372,0.00016,7.65531]
[1779887257623,39.39,75486.51,0.0,0.86372,0.00016,7.65545]
[1779887258145,39.39,75476.26,0.0,0.86209,0.00016,7.71681]
[1779887259151,39.39,75469.3,0.0,0.86098,0.00016,7.75842]
[1779887260159,39.39,75470.86,0.0,0.86123,0.00016,7.74889]
[1779887261166,39.39,75464.2,0.0,0.86017,0.00016,7.78868]
[1779887262173,39.39,75461.15,0.0,0.85968,0.00016,7.80678]
[1779887263180,39.38,75463.27,0.0,0.86003,0.00016,7.79381]
[1779887264187,39.38,75463.94,0.0,0.86014,0.00016,7.78957]
[1779887266201,39.38,75470.32,0.0,0.86118,0.00016,7.75086]
[1779887267208,39.38,75472.63,0.0,0.86155,0.00016,7.73685]
[1779887269224,39.38,75475.58,0.0,0.86203,0.00016,7.71888]
[1779887270231,39.38,75478.67,0.0,0.86253,0.00016,7.70024]
[1779887273253,39.38,75476.83,0.0,0.86224,0.00016,7.71099]
[1779887278288,39.38,75478.49,0.0,0.86252,0.00016,7.70048]
[1779887279295,39.37,75479.98,0.0,0.86276,0.00016,7.69145]
[1779887283323,39.37,75485.42,0.0,0.86364,0.00016,7.65855]
[1779887284330,39.37,75487.73,0.0,0.864,0.00016,7.64468]
[1779887285337,39.37,75479.96,0.0,0.86277,0.00016,7.6912]
[1779887286344,39.37,75473.37,0.0,0.86172,0.00016,7.73061]
[1779887288358,39.37,75466.25,0.0,0.86059,0.00016,7.77304]
[1779887289365,39.37,75463.29,0.0,0.86011,0.00016,7.79061]
[1779887290372,39.37,75460.32,0.0,0.85963,0.00016,7.80845]
[1779887291379,39.37,75461.51,0.0,0.85983,0.00016,7.80129]
[1779887293393,39.37,75462.84,0.0,0.86004,0.00016,7.79329]
[1779887294400,39.37,75462.35,0.0,0.85996,0.00016,7.79624]
[1779887296414,39.37,75462.91,0.0,0.86005,0.00016,7.79288]
[1779887297421,39.37,75462.41,0.0,0.85997,0.00016,7.79588]
[1779887298428,39.37,75462.03,0.0,0.85991,0.00016,7.79817]
[1779887300442,39.37,75462.41,0.0,0.85997,0.00016,7.79589]
[1779887301449,39.37,75461.33,0.0,0.8598,0.00016,7.80237]
[1779887303065,39.37,75461.33,0.0,0.8598,0.00016,7.80237]
[1779887303092,39.37,75450.49,0.0,0.85803,0.00016,7.8677]
[1779887303463,39.37,75445.13,0.0,0.85716,0.00016,7.89993]
[1779887304842,39.37,75445.13,0.0,0.85716,0.00016,7.89993]
[1779887304896,39.37,75446.02,0.0,0.8573,0.00016,7.89475]
[1779887305478,39.37,75447.33,0.0,0.85751,0.00016,7.88687]
[1779887306485,39.37,75448.61,0.0,0.85772,0.00016,7.87925]
[1779887307491,39.37,75447.84,0.0,0.85759,0.00016,7.88396]
[1779887311520,39.37,75448.44,0.0,0.85778,0.00016,7.8733]
[1779887312833,39.37,75448.44,0.0,0.85778,0.00016,7.8733]
[1779887313313,39.37,75448.44,0.0,0.85778,0.00016,7.8733]
[1779887313346,39.38,75442.07,0.0,0.85674,0.00016,7.91177]
[1779887313534,39.38,75440.76,0.0,0.85652,0.00016,7.91965]
[1779887314541,39.38,75437.92,0.0,0.85605,0.00016,7.93678]
[1779887318753,39.38,75438.53,0.0,0.85615,0.00016,7.93317]
[1779887319576,39.38,75439.42,0.0,0.8563,0.00016,7.92782]
[1779887320788,39.38,75437.48,0.0,0.85598,0.00016,7.93952]
[1779887321554,39.38,75437.48,0.0,0.85598,0.00016,7.93952]
[1779887321626,39.38,75437.48,0.0,0.85598,0.00016,7.93952]
[1779887321651,39.38,75434.05,0.0,0.85541,0.00017,7.96017]
[1779887322597,39.38,75431.32,0.0,0.85496,0.00017,7.9766]
[1779887323604,39.38,75429.04,0.0,0.85459,0.00017,7.99026]
[1779887324611,39.38,75429.6,0.0,0.85468,0.00017,7.98682]
[1779887325618,39.38,75429.86,0.0,0.85473,0.00017,7.9852]
[1779887327632,39.37,75429.49,0.0,0.85467,0.00017,7.98732]
[1779887328639,39.37,75430.42,0.0,0.85482,0.00017,7.98166]
[1779887329646,39.37,75429.89,0.0,0.85474,0.00017,7.98481]
[1779887330653,39.37,75429.17,0.0,0.85462,0.00017,7.98909]
[1779887331665,39.37,75428.89,0.0,0.85457,0.00017,7.99077]
[1779887332670,39.37,75425.84,0.0,0.85407,0.00017,8.00902]
[1779887333677,39.37,75422.44,0.0,0.85351,0.00017,8.02941]
[1779887335692,39.37,75423.17,0.0,0.85363,0.00017,8.02479]
[1779887336699,39.37,75427.74,0.0,0.85442,0.00017,7.99623]
[1779887337706,39.37,75430.78,0.0,0.85493,0.00017,7.97786]
[1779887338713,39.37,75429.8,0.0,0.85477,0.00017,7.98371]
[1779887339720,39.37,75429.01,0.0,0.85464,0.00017,7.98842]
[1779887340727,39.37,75428.04,0.0,0.85448,0.00017,7.9942]
[1779887341734,39.37,75427.31,0.0,0.85436,0.00017,7.99853]
[1779887342741,39.37,75425.76,0.0,0.8541,0.00017,8.00779]
[1779887343748,39.37,75425.21,0.0,0.85401,0.00017,8.01102]
[1779887344755,39.36,75424.09,0.0,0.85383,0.00017,8.01768]
[1779887345815,39.36,75424.09,0.0,0.85383,0.00017,8.01768]
[1779887345875,39.37,75414.54,0.0,0.85223,0.00017,8.07534]
[1779887346740,39.37,75414.54,0.0,0.85223,0.00017,8.07534]
[1779887346907,39.37,75415.08,0.0,0.85232,0.00017,8.07212]
[1779887347699,39.37,75415.08,0.0,0.85232,0.00017,8.07212]
[1779887347752,39.37,75415.08,0.0,0.85232,0.00017,8.07212]
[1779887347779,39.36,75419.47,0.0,0.85306,0.00017,8.0455]
[1779887349342,39.36,75419.47,0.0,0.85306,0.00017,8.0455]
[1779887349403,39.36,75422.97,0.0,0.85368,0.00017,8.02307]
[1779887349797,39.36,75425.27,0.0,0.85407,0.00017,8.00911]
[1779887350804,39.36,75414.71,0.0,0.8523,0.00017,8.07288]
[1779887351811,39.36,75411.08,0.0,0.85169,0.00017,8.09459]
[1779887353825,39.36,75408.55,0.0,0.85127,0.00017,8.10987]
[1779887357853,39.36,75410.13,0.0,0.85154,0.00017,8.1002]
[1779887358860,39.36,75407.16,0.0,0.85104,0.00017,8.11811]
[1779887363896,39.36,75405.58,0.0,0.85079,0.00017,8.12713]
[1779887364903,39.36,75403.86,0.0,0.8505,0.00017,8.13747]
[1779887366694,39.35,75402.6,0.0,0.85029,0.00017,8.14464]
[1779887368180,39.36,75402.02,0.0,0.85017,0.00017,8.14918]
[1779887368183,39.36,75400.09,0.0,0.84981,0.00017,8.1618]
[1779887369937,39.37,75389.72,0.0,0.84801,0.00017,8.22586]
[1779887370945,39.37,75387.6,0.0,0.84765,0.00017,8.23859]
[1779887371952,39.37,75385.23,0.0,0.84734,0.00017,8.24563]
[1779887372959,39.37,75384.22,0.0,0.84717,0.00017,8.25176]
[1779887373966,39.37,75386.92,0.0,0.84763,0.00017,8.23544]
[1779887374972,39.37,75386.1,0.0,0.84749,0.00017,8.24056]
[1779887375980,39.37,75385.68,0.0,0.84741,0.00017,8.24321]
[1779887379034,39.37,75385.8,0.0,0.84743,0.00017,8.24265]
[1779887379155,39.37,75391.46,0.0,0.84839,0.00017,8.2086]
[1779887380035,39.37,75397.84,0.0,0.84946,0.00017,8.17068]
[1779887381042,39.38,75394.71,0.0,0.84893,0.00017,8.18966]
[1779887382049,39.38,75394.75,0.0,0.84893,0.00017,8.1895]
[1779887382944,39.38,75394.75,0.0,0.84893,0.00017,8.1895]
[1779887383056,39.38,75395.0,0.0,0.84897,0.00017,8.18807]
[1779887384063,39.38,75391.76,0.0,0.84842,0.00017,8.20769]
[1779887385070,39.38,75389.65,0.0,0.84806,0.00017,8.22047]
[1779887386077,39.38,75391.63,0.0,0.84838,0.00017,8.20892]
[1779887387084,39.38,75398.84,0.0,0.84961,0.00017,8.1655]
[1779887388091,39.38,75403.93,0.0,0.85047,0.00017,8.13493]
[1779887392119,39.38,75405.85,0.0,0.85078,0.00017,8.1238]
[1779887394133,39.38,75403.3,0.0,0.85035,0.00017,8.13913]
[1779887395140,39.38,75398.36,0.0,0.84951,0.00017,8.16906]
[1779887396147,39.38,75395.31,0.0,0.84899,0.00017,8.18756]
[1779887397154,39.38,75393.32,0.0,0.84865,0.00017,8.19964]
[1779887398161,39.38,75392.2,0.0,0.84845,0.00017,8.20647]
[1779887399168,39.38,75391.86,0.0,0.84839,0.00017,8.20858]
[1779887400176,39.38,75391.14,0.0,0.84827,0.00017,8.21299]
[1779887401183,39.38,75387.02,0.0,0.84756,0.00017,8.23789]
[1779887402190,39.39,75385.27,0.0,0.84726,0.00017,8.24867]
[1779887403197,39.39,75390.86,0.0,0.84821,0.00017,8.21505]
[1779887404204,39.39,75395.45,0.0,0.84899,0.00017,8.18744]
[1779887406746,39.39,75396.15,0.0,0.8491,0.00017,8.1834]
[1779887407227,39.39,75404.03,0.0,0.85044,0.00017,8.136]
[1779887408259,39.39,75409.68,0.0,0.85139,0.00017,8.1019]
[1779887410700,39.38,75409.41,0.0,0.85136,0.00017,8.10312]
[1779887411772,39.38,75409.78,0.0,0.85143,0.00017,8.10068]
[1779887414315,39.38,75407.46,0.0,0.85105,0.00017,8.11405]
[1779887415322,39.38,75405.65,0.0,0.85075,0.00017,8.12474]
[1779887416329,39.38,75403.57,0.0,0.8504,0.00017,8.13725]
[1779887417335,39.38,75405.3,0.0,0.8507,0.00017,8.12679]
[1779887419350,39.38,75403.22,0.0,0.85035,0.00017,8.13927]
[1779887422371,39.38,75395.63,0.0,0.84906,0.00017,8.18493]
[1779887423378,39.38,75384.42,0.0,0.84715,0.00017,8.25243]
[1779887424386,39.38,75381.13,0.0,0.84658,0.00017,8.27228]
[1779887425392,39.38,75382.53,0.0,0.84683,0.00017,8.26381]
[1779887426399,39.38,75383.02,0.0,0.84691,0.00017,8.26084]
[1779887427405,39.38,75385.94,0.0,0.84741,0.00017,8.24322]
[1779887428413,39.38,75387.66,0.0,0.84771,0.00017,8.23286]
[1779887429421,39.38,75387.32,0.0,0.84765,0.00017,8.23494]
[1779887430428,39.38,75388.05,0.0,0.84778,0.00017,8.23036]
[1779887432442,39.38,75387.11,0.0,0.84773,0.00017,8.22826]
[1779887433449,39.38,75387.53,0.0,0.84781,0.00017,8.22555]
[1779887434456,39.37,75388.38,0.0,0.84796,0.00017,8.22025]
[1779887436471,39.38,75389.44,0.0,0.84814,0.00017,8.21395]
[1779887437478,39.38,75388.47,0.0,0.84797,0.00017,8.21986]
[1779887438485,39.38,75384.09,0.0,0.84722,0.00017,8.24632]
[1779887439492,39.38,75382.82,0.0,0.847,0.00017,8.254]
[1779887440499,39.38,75383.47,0.0,0.84711,0.00017,8.25008]
[1779887441506,39.38,75387.26,0.0,0.84776,0.00017,8.22722]
[1779887442513,39.38,75392.32,0.0,0.84862,0.00017,8.19675]
[1779887443520,39.38,75390.4,0.0,0.84829,0.00017,8.20841]
[1779887444527,39.38,75389.65,0.0,0.84816,0.00017,8.213]
[1779887445534,39.38,75388.79,0.0,0.84801,0.00017,8.21824]
[1779887446541,39.38,75390.48,0.0,0.8483,0.00017,8.2081]
[1779887447548,39.38,75392.05,0.0,0.84857,0.00017,8.1987]
[1779887448555,39.38,75390.8,0.0,0.84835,0.00017,8.20632]
[1779887449562,39.38,75392.77,0.0,0.84869,0.00017,8.19451]
[1779887450569,39.38,75393.08,0.0,0.84874,0.00017,8.19272]
[1779887451576,39.38,75397.08,0.0,0.84941,0.00017,8.16869]
[1779887452583,39.38,75401.74,0.0,0.8502,0.00017,8.14072]
[1779887457618,39.38,75401.78,0.0,0.85019,0.00017,8.14122]
[1779887460639,39.38,75406.47,0.0,0.85097,0.00017,8.11342]
[1779887462653,39.39,75411.67,0.0,0.85183,0.00017,8.08245]
[1779887463976,39.39,75411.67,0.0,0.85183,0.00017,8.08245]
[1779887464013,39.39,75413.98,0.0,0.85222,0.00017,8.06855]
[1779887467689,39.38,75410.46,0.0,0.85164,0.00017,8.08929]
[1779887468696,39.38,75408.8,0.0,0.85137,0.00017,8.09913]
[1779887469703,39.38,75406.08,0.0,0.85091,0.00017,8.11554]
[1779887471717,39.38,75403.61,0.0,0.85049,0.00017,8.13041]
[1779887472726,39.38,75401.87,0.0,0.8502,0.00017,8.14087]
[1779887473731,39.38,75399.46,0.0,0.84978,0.00017,8.15557]
[1779887474738,39.39,75397.14,0.0,0.84939,0.00017,8.16972]
[1779887477759,39.39,75388.86,0.0,0.84796,0.00017,8.22003]
[1779887478766,39.39,75387.7,0.0,0.84776,0.00017,8.22715]
[1779887479773,39.39,75387.28,0.0,0.84769,0.00017,8.22973]
[1779887481787,39.39,75389.71,0.0,0.8481,0.00017,8.21517]
[1779887483385,39.39,75391.42,0.0,0.84839,0.00017,8.20496]
[1779887483801,39.39,75391.96,0.0,0.84848,0.00017,8.20178]
[1779887484808,39.39,75394.35,0.0,0.84889,0.00017,8.18745]
[1779887485815,39.39,75394.79,0.0,0.84896,0.00017,8.1849]
[1779887486822,39.39,75393.53,0.0,0.84874,0.00017,8.19259]
[1779887487829,39.39,75393.35,0.0,0.84871,0.00017,8.19377]
[1779887489843,39.39,75393.6,0.0,0.84875,0.00017,8.19244]
[1779887491858,39.39,75395.08,0.0,0.8491,0.00017,8.17628]
[1779887495886,39.39,75398.86,0.0,0.84973,0.00017,8.15395]
[1779887500921,39.4,75398.91,0.0,0.84972,0.00017,8.15433]
[1779887505956,39.4,75399.45,0.0,0.84979,0.00017,8.15174]
[1779887510991,39.4,75399.31,0.0,0.84975,0.00017,8.15326]
[1779887516026,39.41,75398.84,0.0,0.84965,0.00017,8.15673]
[1779887521064,39.41,75398.58,0.0,0.84959,0.00017,8.15892]
[1779887523078,39.41,75396.84,0.0,0.8493,0.00017,8.16921]
[1779887527108,39.41,75400.88,0.0,0.85,0.00017,8.14446]
[1779887532141,39.41,75406.48,0.0,0.85095,0.00017,8.11039]
[1779887536169,39.4,75404.52,0.0,0.85062,0.00017,8.12207]
[1779887537176,39.4,75402.66,0.0,0.85031,0.00017,8.13324]
[1779887539190,39.4,75400.97,0.0,0.85003,0.00017,8.14331]
[1779887543218,39.4,75403.02,0.0,0.85038,0.00017,8.13073]
[1779887546239,39.4,75401.29,0.0,0.85009,0.00017,8.14099]
[1779887547246,39.4,75404.82,0.0,0.85069,0.00017,8.11966]
[1779887553288,39.4,75405.2,0.0,0.85087,0.00017,8.1098]
[1779887558323,39.4,75403.36,0.0,0.85056,0.00017,8.12079]
[1779887559330,39.4,75401.5,0.0,0.85024,0.00017,8.13196]
[1779887560337,39.4,75398.72,0.0,0.84977,0.00017,8.14866]
[1779887561344,39.4,75396.78,0.0,0.84945,0.00017,8.16028]
[1779887564365,39.4,75391.02,0.0,0.84847,0.00017,8.19473]
[1779887565372,39.4,75387.74,0.0,0.84792,0.00017,8.21437]
[1779887566379,39.4,75386.28,0.0,0.84766,0.00017,8.22323]
[1779887567386,39.4,75387.69,0.0,0.84791,0.00017,8.21456]
[1779887568393,39.4,75388.6,0.0,0.84807,0.00017,8.20892]
[1779887569400,39.4,75391.96,0.0,0.84865,0.00017,8.18852]
[1779887570407,39.4,75393.46,0.0,0.8489,0.00017,8.17957]
[1779887571414,39.4,75393.78,0.0,0.84895,0.00017,8.17775]
[1779887574438,39.4,75393.71,0.0,0.84893,0.00017,8.17848]
[1779887575444,39.4,75395.4,0.0,0.84922,0.00017,8.1684]
[1779887580481,39.4,75393.58,0.0,0.8489,0.00017,8.17953]
[1779887581488,39.4,75391.77,0.0,0.8486,0.00017,8.19033]
[1779887582495,39.4,75391.0,0.0,0.84846,0.00017,8.19506]
[1779887583502,39.4,75390.5,0.0,0.84838,0.00017,8.19794]
[1779887584509,39.4,75387.57,0.0,0.84788,0.00017,8.21547]
[1779887586523,39.4,75388.46,0.0,0.84805,0.00017,8.20979]
[1779887587530,39.4,75384.33,0.0,0.84734,0.00017,8.23454]
[1779887588537,39.4,75378.75,0.0,0.84638,0.00017,8.26821]
[1779887589544,39.4,75380.57,0.0,0.8467,0.00017,8.25722]
[1779887590551,39.4,75379.53,0.0,0.84652,0.00017,8.26348]
[1779887592565,39.4,75370.4,0.0,0.84494,0.00017,8.31851]
[1779887593573,39.4,75364.88,0.0,0.84398,0.00017,8.35171]
[1779887594582,39.4,75355.91,0.0,0.84242,0.00018,8.40586]
[1779887595589,39.4,75350.43,0.0,0.84145,0.00018,8.43889]
[1779887599491,39.4,75349.89,0.0,0.84136,0.00018,8.44197]
[1779887599617,39.39,75343.06,0.0,0.84016,0.00018,8.48308]
[1779887600624,39.39,75338.66,0.0,0.83939,0.00018,8.50949]
[1779887600989,39.39,75338.66,0.0,0.83939,0.00018,8.50949]
[1779887601373,39.39,75338.66,0.0,0.83939,0.00018,8.50949]
[1779887601631,39.39,75343.41,0.0,0.84023,0.00018,8.4807]
[1779887602731,39.39,75343.41,0.0,0.84023,0.00018,8.4807]
[1779887602637,39.39,75346.4,0.0,0.84076,0.00018,8.46255]
[1779887602873,39.39,75346.4,0.0,0.84076,0.00018,8.46255]
[1779887603645,39.39,75353.02,0.0,0.84193,0.00018,8.42254]
[1779887604653,39.39,75355.76,0.0,0.84241,0.00018,8.40597]
[1779887605660,39.39,75354.94,0.0,0.84227,0.00018,8.4109]
[1779887606667,39.39,75354.49,0.0,0.84219,0.00018,8.41359]
[1779887607674,39.39,75352.85,0.0,0.8419,0.00018,8.42345]
[1779887608681,39.39,75352.01,0.0,0.84176,0.00018,8.42848]
[1779887609688,39.39,75344.21,0.0,0.84038,0.00018,8.47547]
[1779887610695,39.39,75341.23,0.0,0.83986,0.00018,8.49333]
[1779887611702,39.39,75336.33,0.0,0.8391,0.00018,8.51531]
[1779887612709,39.39,75334.39,0.0,0.83876,0.00018,8.52685]
[1779887614723,39.39,75338.11,0.0,0.83943,0.00018,8.50405]
[1779887615730,39.39,75338.97,0.0,0.83959,0.00018,8.49872]
[1779887617743,39.39,75339.54,0.0,0.8397,0.00018,8.495]
[1779887618750,39.39,75338.23,0.0,0.83947,0.00018,8.50276]
[1779887619758,39.38,75337.37,0.0,0.83932,0.00018,8.5078]
[1779887620765,39.38,75336.14,0.0,0.83911,0.00018,8.51506]
[1779887622779,39.38,75334.87,0.0,0.83889,0.00018,8.52239]
[1779887624507,39.38,75334.42,0.0,0.83882,0.00018,8.52476]
[1779887624793,39.38,75324.98,0.0,0.83713,0.00018,8.58168]
[1779887625800,39.38,75322.52,0.0,0.83669,0.00018,8.59653]
[1779887626809,39.38,75323.13,0.0,0.8368,0.00018,8.59279]
[1779887627816,39.38,75322.06,0.0,0.83661,0.00018,8.59917]
[1779887628823,39.38,75320.39,0.0,0.83631,0.00018,8.60917]
[1779887630837,39.38,75319.45,0.0,0.83615,0.00018,8.61467]
[1779887632851,39.38,75318.27,0.0,0.83594,0.00018,8.6216]
[1779887634788,39.38,75318.27,0.0,0.83594,0.00018,8.6216]
[1779887634792,39.38,75316.76,0.0,0.83567,0.00018,8.63087]
[1779887635107,39.38,75310.54,0.0,0.83454,0.00018,8.66835]
[1779887635873,39.38,75303.98,0.0,0.83335,0.00018,8.70792]
[1779887636880,39.38,75301.33,0.0,0.83287,0.00018,8.72389]
[1779887637886,39.38,75298.16,0.0,0.83229,0.00018,8.74293]
[1779887639599,39.38,75298.16,0.0,0.83229,0.00018,8.74293]
[1779887639608,39.38,75298.16,0.0,0.83229,0.00018,8.74293]
[1779887639657,39.38,75298.16,0.0,0.83229,0.00018,8.74293]
[1779887639681,39.38,75298.16,0.0,0.83229,0.00018,8.74293]
[1779887639754,39.38,75297.0,0.0,0.83207,0.00018,8.75009]
[1779887640176,39.38,75297.0,0.0,0.83207,0.00018,8.75009]
[1779887640188,39.38,75297.0,0.0,0.83207,0.00018,8.75009]
[1779887640569,39.38,75297.0,0.0,0.83207,0.00018,8.75009]
[1779887640636,39.38,75299.89,0.0,0.8326,0.00018,8.73277]
[1779887640908,39.38,75306.77,0.0,0.83385,0.00018,8.69134]
[1779887642730,39.38,75306.77,0.0,0.83385,0.00018,8.69134]
[1779887641915,39.38,75308.56,0.0,0.83418,0.00018,8.68048]
[1779887642922,39.38,75306.61,0.0,0.83383,0.00018,8.69199]
[1779887643929,39.38,75304.86,0.0,0.83351,0.00018,8.70242]
[1779887644936,39.38,75300.59,0.0,0.83274,0.00018,8.72788]
[1779887646950,39.38,75299.11,0.0,0.83247,0.00018,8.73687]
[1779887648655,39.38,75297.2,0.0,0.83212,0.00018,8.74857]
[1779887648964,39.38,75294.26,0.0,0.83158,0.00018,8.76627]
[1779887650978,39.38,75292.28,0.0,0.83121,0.00018,8.77832]
[1779887652626,39.38,75290.04,0.0,0.8308,0.00018,8.79189]
[1779887652992,39.38,75283.56,0.0,0.8296,0.00018,8.83086]
[1779887653999,39.38,75279.79,0.0,0.82891,0.00019,8.85355]
[1779887655009,39.38,75280.72,0.0,0.82908,0.00019,8.84793]
[1779887656017,39.38,75283.4,0.0,0.82958,0.00018,8.83171]
[1779887657023,39.38,75280.79,0.0,0.8291,0.00019,8.84737]
[1779887658032,39.38,75282.71,0.0,0.82945,0.00018,8.83578]
[1779887660044,39.38,75283.3,0.0,0.82956,0.00018,8.83216]
[1779887662059,39.38,75286.9,0.0,0.83023,0.00018,8.81045]
[1779887665567,39.38,75288.71,0.0,0.83056,0.00018,8.79956]
[1779887666814,39.38,75294.36,0.0,0.8316,0.00018,8.76569]
[1779887668101,39.37,75295.1,0.0,0.83177,0.00018,8.76005]
[1779887669108,39.37,75297.01,0.0,0.83211,0.00018,8.74861]
[1779887670115,39.37,75301.56,0.0,0.83294,0.00018,8.72129]
[1779887671139,39.37,75305.02,0.0,0.83368,0.00018,8.69315]
[1779887672372,39.37,75305.02,0.0,0.83368,0.00018,8.69315]
[1779887672448,39.37,75312.61,0.0,0.83505,0.00018,8.64757]
[1779887673153,39.37,75319.61,0.0,0.83631,0.00018,8.60536]
[1779887678188,39.38,75319.37,0.0,0.83626,0.00018,8.60723]
[1779887681209,39.38,75323.31,0.0,0.83696,0.00018,8.58359]
[1779887682216,39.38,75325.72,0.0,0.83739,0.00018,8.56912]
[1779887684268,39.38,75326.16,0.0,0.83747,0.00018,8.56655]
[1779887684331,39.38,75322.69,0.0,0.83684,0.00018,8.58756]
[1779887685238,39.38,75319.89,0.0,0.83634,0.00018,8.60449]
[1779887686244,39.38,75318.14,0.0,0.83602,0.00018,8.61508]
[1779887688258,39.38,75320.05,0.0,0.83636,0.00018,8.6036]
[1779887693293,39.38,75320.64,0.0,0.83647,0.00018,8.6002]
[1779887695307,39.38,75322.56,0.0,0.83681,0.00018,8.58869]
[1779887697321,39.38,75324.63,0.0,0.83718,0.00018,8.57632]
[1779887701348,39.38,75323.03,0.0,0.83688,0.00018,8.58621]
[1779887702356,39.38,75316.84,0.0,0.83577,0.00018,8.62357]
[1779887702956,39.38,75316.84,0.0,0.83577,0.00018,8.62357]
[1779887703363,39.38,75308.53,0.0,0.83426,0.00018,8.67367]
[1779887704370,39.38,75302.11,0.0,0.8331,0.00018,8.7123]
[1779887705377,39.38,75304.19,0.0,0.83347,0.00018,8.69988]
[1779887705890,39.38,75304.19,0.0,0.83347,0.00018,8.69988]
[1779887706141,39.38,75304.19,0.0,0.83347,0.00018,8.69988]
[1779887706384,39.38,75309.4,0.0,0.83442,0.00018,8.66844]
[1779887707391,39.38,75309.68,0.0,0.83447,0.00018,8.66673]
[1779887708398,39.38,75307.62,0.0,0.8341,0.00018,8.67912]
[1779887709405,39.38,75303.13,0.0,0.83328,0.00018,8.70613]
[1779887709922,39.38,75303.13,0.0,0.83328,0.00018,8.70613]
[1779887711495,39.38,75303.26,0.0,0.83331,0.00018,8.70528]
[1779887711597,39.38,75307.61,0.0,0.8341,0.00018,8.67919]
[1779887712425,39.38,75311.02,0.0,0.83472,0.00018,8.65862]
[1779887713433,39.38,75311.7,0.0,0.83484,0.00018,8.65449]
[1779887714440,39.38,75310.1,0.0,0.83455,0.00018,8.66411]
[1779887715447,39.38,75302.75,0.0,0.83322,0.00018,8.70834]
[1779887716454,39.38,75298.06,0.0,0.83236,0.00018,8.7367]
[1779887717461,39.38,75296.31,0.0,0.83204,0.00018,8.74731]
[1779887718468,39.38,75293.47,0.0,0.83151,0.00018,8.76446]
[1779887720482,39.38,75294.09,0.0,0.83162,0.00018,8.7608]
[1779887721489,39.38,75301.72,0.0,0.83302,0.00018,8.71492]
[1779887722496,39.38,75307.26,0.0,0.83402,0.00018,8.68166]
[1779887723882,39.38,75308.61,0.0,0.83427,0.00018,8.67349]
[1779887723999,39.38,75308.61,0.0,0.83427,0.00018,8.67349]
[1779887724529,39.38,75308.61,0.0,0.83427,0.00018,8.67349]
[1779887724631,39.38,75313.25,0.0,0.83511,0.00018,8.64552]
[1779887725517,39.38,75314.96,0.0,0.83542,0.00018,8.63523]
[1779887726524,39.38,75308.83,0.0,0.8343,0.00018,8.67237]
[1779887727530,39.39,75302.53,0.0,0.83315,0.00018,8.71047]
[1779887729545,39.39,75299.2,0.0,0.83254,0.00018,8.73056]
[1779887730553,39.38,75297.29,0.0,0.8322,0.00018,8.74196]
[1779887731561,39.38,75296.89,0.0,0.83223,0.00018,8.73684]
[1779887733575,39.38,75295.76,0.0,0.83203,0.00018,8.74343]
[1779887734583,39.38,75294.37,0.0,0.83178,0.00018,8.75169]
[1779887735589,39.38,75298.73,0.0,0.83258,0.00018,8.72532]
[1779887736596,39.38,75302.43,0.0,0.83326,0.00018,8.70295]
[1779887737612,39.38,75303.89,0.0,0.83353,0.00018,8.6941]
[1779887738613,39.38,75298.89,0.0,0.83262,0.00018,8.72416]
[1779887739620,39.38,75294.86,0.0,0.83188,0.00018,8.74834]
[1779887740627,39.38,75294.01,0.0,0.83173,0.00018,8.75352]
[1779887743647,39.38,75295.5,0.0,0.83199,0.00018,8.74473]
[1779887746669,39.38,75296.16,0.0,0.83211,0.00018,8.74097]
[1779887747675,39.38,75292.33,0.0,0.8314,0.00018,8.7641]
[1779887748683,39.38,75291.43,0.0,0.83124,0.00018,8.76957]
[1779887750697,39.38,75282.95,0.0,0.82967,0.00018,8.82065]
[1779887751704,39.38,75279.73,0.0,0.82908,0.00019,8.83999]
[1779887752711,39.38,75272.52,0.0,0.82775,0.00019,8.88285]
[1779887755732,39.37,75276.24,0.0,0.82851,0.00019,8.85843]
[1779887757747,39.37,75279.54,0.0,0.82912,0.00019,8.83846]
[1779887758753,39.37,75277.39,0.0,0.82873,0.00019,8.85135]
[1779887759760,39.37,75275.99,0.0,0.82847,0.00019,8.85976]
[1779887760767,39.37,75274.86,0.0,0.82826,0.00019,8.86654]
[1779887763789,39.37,75274.08,0.0,0.82811,0.00019,8.87116]
[1779887764795,39.37,75275.27,0.0,0.82834,0.00019,8.86398]
[1779887765802,39.37,75274.21,0.0,0.82814,0.00019,8.87033]
[1779887769831,39.37,75272.86,0.0,0.82789,0.00019,8.87836]
[1779887770838,39.37,75272.16,0.0,0.82776,0.00019,8.88254]
[1779887771845,39.37,75271.3,0.0,0.8276,0.00019,8.88767]
[1779887776881,39.37,75272.44,0.0,0.82782,0.00019,8.88061]
[1779887778895,39.37,75274.6,0.0,0.82822,0.00019,8.86757]
[1779887779902,39.37,75277.56,0.0,0.82877,0.00019,8.84976]
[1779887780909,39.37,75279.82,0.0,0.82919,0.00019,8.83614]
[1779887783930,39.37,75281.3,0.0,0.82947,0.00019,8.82718]
[1779887787958,39.37,75283.13,0.0,0.82981,0.00018,8.81612]
[1779887790979,39.37,75285.15,0.0,0.83018,0.00018,8.80398]
[1779887791985,39.37,75288.4,0.0,0.83089,0.00018,8.777]
[1779887792993,39.37,75288.95,0.0,0.83099,0.00018,8.77372]
[1779887794000,39.37,75291.21,0.0,0.8314,0.00018,8.76017]
[1779887795007,39.37,75297.23,0.0,0.8325,0.00018,8.72397]
[1779887796016,39.37,75299.46,0.0,0.83291,0.00018,8.71061]
[1779887797021,39.37,75299.98,0.0,0.833,0.00018,8.7076]
[1779887798033,39.37,75299.4,0.0,0.8329,0.00018,8.71104]
[1779887799040,39.37,75296.31,0.0,0.83233,0.00018,8.72961]
[1779887800047,39.37,75292.8,0.0,0.83169,0.00018,8.75069]
[1779887803068,39.37,75291.86,0.0,0.83151,0.00018,8.7566]
[1779887804075,39.37,75289.23,0.0,0.83102,0.00018,8.77251]
[1779887805082,39.37,75287.91,0.0,0.83078,0.00018,8.78052]
[1779887806089,39.37,75285.91,0.0,0.8304,0.00018,8.793]
[1779887807096,39.37,75281.78,0.0,0.82962,0.00018,8.81817]
[1779887808103,39.37,75277.58,0.0,0.82884,0.00019,8.84359]
[1779887809506,39.37,75277.58,0.0,0.82884,0.00019,8.84359]
[1779887809586,39.37,75268.66,0.0,0.82718,0.00019,8.89713]
[1779887810271,39.37,75268.66,0.0,0.82718,0.00019,8.89713]
[1779887810568,39.37,75268.66,0.0,0.82718,0.00019,8.89713]
[1779887810663,39.38,75249.93,0.0,0.82366,0.00019,9.00974]
[1779887811125,39.38,75241.03,0.0,0.82197,0.00019,9.06306]
[1779887812270,39.38,75241.03,0.0,0.82197,0.00019,9.06306]
[1779887812290,39.38,75251.45,0.0,0.82389,0.00019,9.00226]
[1779887813735,39.38,75251.45,0.0,0.82389,0.00019,9.00226]
[1779887813807,39.38,75251.45,0.0,0.82389,0.00019,9.00226]
[1779887813825,39.4,75257.7,0.0,0.825,0.00019,8.96711]
[1779887814149,39.4,75264.86,0.0,0.82634,0.00019,8.92416]
[1779887815020,39.4,75264.86,0.0,0.82634,0.00019,8.92416]
[1779887815567,39.4,75264.86,0.0,0.82634,0.00019,8.92416]
[1779887815731,39.4,75264.86,0.0,0.82634,0.00019,8.92416]
[1779887815832,39.4,75267.95,0.0,0.82691,0.00019,8.90601]
[1779887816162,39.4,75266.64,0.0,0.82667,0.00019,8.91387]
[1779887817169,39.4,75267.04,0.0,0.82674,0.00019,8.9115]
[1779887818175,39.4,75266.09,0.0,0.82656,0.00019,8.91724]
[1779887819329,39.4,75266.66,0.0,0.82666,0.00019,8.91399]
[1779887820190,39.4,75266.22,0.0,0.82657,0.00019,8.9168]
[1779887821197,39.4,75267.2,0.0,0.82675,0.00019,8.91109]
[1779887822204,39.4,75269.63,0.0,0.8272,0.00019,8.89668]
[1779887823241,39.4,75269.63,0.0,0.8272,0.00019,8.89668]
[1779887823289,39.4,75270.16,0.0,0.82729,0.00019,8.89369]
[1779887824218,39.4,75271.79,0.0,0.82759,0.00019,8.8841]
[1779887825225,39.4,75274.18,0.0,0.82803,0.00019,8.86996]
[1779887826610,39.4,75274.18,0.0,0.82803,0.00019,8.86996]
[1779887826711,39.41,75273.39,0.0,0.82788,0.00019,8.87495]
[1779887827620,39.41,75273.39,0.0,0.82788,0.00019,8.87495]
[1779887827694,39.41,75271.94,0.0,0.8276,0.00019,8.88389]
[1779887828246,39.41,75272.45,0.0,0.82769,0.00019,8.88105]
[1779887829253,39.41,75277.08,0.0,0.82854,0.00019,8.85346]
[1779887830260,39.41,75285.86,0.0,0.83016,0.00018,8.8008]
[1779887831266,39.41,75288.76,0.0,0.83069,0.00018,8.7837]
[1779887834585,39.41,75288.87,0.0,0.83069,0.00018,8.78374]
[1779887837309,39.42,75290.69,0.0,0.83098,0.00018,8.77426]
[1779887838316,39.42,75292.56,0.0,0.83131,0.00018,8.76339]
[1779887839323,39.43,75296.13,0.0,0.83195,0.00018,8.74231]
[1779887840266,39.43,75296.13,0.0,0.83195,0.00018,8.74231]
[1779887841336,39.43,75301.75,0.0,0.83295,0.00018,8.70934]
[1779887842344,39.43,75305.57,0.0,0.83364,0.00018,8.68683]
[1779887844098,39.43,75304.67,0.0,0.83346,0.00018,8.69273]
[1779887845726,39.44,75304.99,0.0,0.8335,0.00018,8.69128]
[1779887845785,39.44,75305.46,0.0,0.83357,0.00018,8.68893]
[1779887847379,39.44,75303.81,0.0,0.83324,0.00018,8.6998]
[1779887850400,39.45,75305.31,0.0,0.83348,0.00018,8.69218]
[1779887852414,39.46,75302.18,0.0,0.83298,0.00018,8.7045]
[1779887853420,39.46,75297.15,0.0,0.83205,0.00018,8.73517]
[1779887854428,39.46,75294.99,0.0,0.83164,0.00018,8.74855]
[1779887856442,39.46,75293.1,0.0,0.83128,0.00018,8.76067]
[1779887857449,39.47,75284.5,0.0,0.82968,0.00018,8.81266]
[1779887858456,39.47,75280.62,0.0,0.82896,0.00019,8.83622]
[1779887859462,39.47,75275.35,0.0,0.82797,0.00019,8.86808]
[1779887861477,39.47,75280.6,0.0,0.82893,0.00019,8.83703]
[1779887863491,39.47,75284.23,0.0,0.82959,0.00018,8.81577]
[1779887865505,39.48,75285.83,0.0,0.82986,0.00018,8.80675]
[1779887870540,39.48,75285.64,0.0,0.82978,0.00018,8.80947]
[1779887872554,39.49,75289.8,0.0,0.83053,0.00018,8.78527]
[1779887873560,39.49,75294.89,0.0,0.83145,0.00018,8.75489]
[1779887874568,39.49,75301.16,0.0,0.83259,0.00018,8.71745]
[1779887878596,39.49,75304.32,0.0,0.83314,0.00018,8.69949]
[1779887879603,39.5,75306.38,0.0,0.83351,0.00018,8.6874]
[1779887883632,39.5,75303.33,0.0,0.83292,0.00018,8.70684]
[1779887886652,39.51,75305.37,0.0,0.83327,0.00018,8.69536]
[1779887890681,39.51,75303.86,0.0,0.83296,0.00018,8.7055]
[1779887896723,39.52,75300.74,0.0,0.83235,0.00018,8.72574]
[1779887897730,39.52,75303.7,0.0,0.83287,0.00018,8.70839]
[1779887901758,39.53,75300.87,0.0,0.83232,0.00018,8.72655]
[1779887903771,39.53,75299.37,0.0,0.83204,0.00018,8.73599]
[1779887907800,39.54,75301.29,0.0,0.8323,0.00018,8.72741]
[1779887908807,39.55,75303.06,0.0,0.83255,0.00018,8.71911]
[1779887912835,39.58,75306.87,0.0,0.83319,0.00018,8.6941]
[1779887916864,39.59,75304.81,0.0,0.83279,0.00018,8.70751]
[1779887920892,39.59,75306.51,0.0,0.83307,0.00018,8.69834]
[1779887921899,39.59,75308.33,0.0,0.83339,0.00018,8.6877]
[1779887922279,39.59,75308.33,0.0,0.83339,0.00018,8.6877]
[1779887922448,39.59,75308.33,0.0,0.83339,0.00018,8.6877]
[1779887922906,39.59,75314.98,0.0,0.83459,0.00018,8.64812]
[1779887923913,39.59,75318.53,0.0,0.83522,0.00018,8.62717]
[1779887924920,39.6,75321.5,0.0,0.83574,0.00018,8.60972]
[1779887927026,39.6,75321.36,0.0,0.8357,0.00018,8.61093]
[1779887926953,39.6,75323.35,0.0,0.83605,0.00018,8.59938]
[1779887927960,39.6,75325.4,0.0,0.83641,0.00018,8.58748]
[1779887929974,39.66,75321.83,0.0,0.83543,0.00018,8.62031]
[1779887930981,39.68,75317.87,0.0,0.83456,0.00018,8.64922]
[1779887931988,39.7,75318.75,0.0,0.83463,0.00018,8.64698]
[1779887932995,39.71,75320.48,0.0,0.83485,0.00018,8.63968]
[1779887935013,39.76,75323.6,0.0,0.83513,0.00018,8.63072]
[1779887936016,39.79,75327.17,0.0,0.83562,0.00018,8.61437]
[1779887937023,39.81,75327.8,0.0,0.83558,0.00018,8.61576]
[1779887938030,39.84,75328.58,0.0,0.83557,0.00018,8.61619]
[1779887939037,39.84,75330.65,0.0,0.83593,0.00018,8.60437]
[1779887940044,39.86,75335.45,0.0,0.83663,0.00018,8.58097]
[1779887941050,39.88,75336.12,0.0,0.83664,0.00018,8.58068]
[1779887942058,39.88,75332.52,0.0,0.83599,0.00018,8.60247]
[1779887943085,39.88,75332.52,0.0,0.83599,0.00018,8.60247]
[1779887943074,39.89,75338.79,0.0,0.83709,0.00018,8.5655]
[1779887944073,39.89,75342.15,0.0,0.83768,0.00018,8.5459]
[1779887945733,39.92,75341.96,0.0,0.83747,0.00018,8.55298]
[1779887946088,39.95,75342.0,0.0,0.83731,0.00018,8.55856]
[1779887947096,39.97,75342.7,0.0,0.83727,0.00018,8.5601]
[1779887949110,40.03,75340.69,0.0,0.83658,0.00018,8.58315]
[1779887950117,40.05,75337.31,0.0,0.83583,0.00018,8.6084]
[1779887951123,40.06,75336.09,0.0,0.8356,0.00018,8.61612]
[1779887952131,40.06,75334.81,0.0,0.83536,0.00018,8.62418]
[1779887953138,40.06,75328.85,0.0,0.83428,0.00018,8.65993]
[1779887955152,40.07,75327.85,0.0,0.83408,0.00018,8.66669]
[1779887958173,40.07,75333.47,0.0,0.83505,0.00018,8.63467]
[1779887959180,40.07,75337.5,0.0,0.83575,0.00018,8.61123]
[1779887961194,40.08,75339.42,0.0,0.83606,0.00018,8.60081]
[1779887962201,40.1,75344.29,0.0,0.83678,0.00018,8.57682]
[1779887963950,40.15,75346.37,0.0,0.83685,0.00018,8.57462]
[1779887966229,40.18,75347.0,0.0,0.8368,0.00018,8.57665]
[1779887967194,40.18,75347.0,0.0,0.8368,0.00018,8.57665]
[1779887967236,40.18,75352.73,0.0,0.83779,0.00018,8.54332]
[1779887968243,40.21,75356.34,0.0,0.83827,0.00018,8.5272]
[1779887969250,40.24,75359.2,0.0,0.83861,0.00017,8.51588]
[1779887972271,40.31,75357.69,0.0,0.838,0.00017,8.53287]
[1779887973278,40.34,75355.46,0.0,0.83744,0.00018,8.55179]
[1779887974285,40.37,75354.58,0.0,0.83713,0.00018,8.56241]
[1779887975292,40.4,75356.37,0.0,0.83729,0.00018,8.55705]
[1779887976299,40.4,75355.76,0.0,0.83717,0.00018,8.56114]
[1779887977306,40.4,75354.49,0.0,0.83693,0.00018,8.56911]
[1779887978313,40.4,75351.38,0.0,0.83637,0.00018,8.58789]
[1779887979320,40.41,75350.1,0.0,0.83613,0.00018,8.5959]
[1779887980327,40.41,75349.81,0.0,0.83606,0.00018,8.59808]
[1779887982344,40.41,75349.22,0.0,0.83592,0.00018,8.60292]
[1779887983353,40.42,75346.57,0.0,0.83544,0.00018,8.61893]
[1779887984360,40.42,75347.46,0.0,0.83558,0.00018,8.61414]
[1779887985366,40.42,75348.24,0.0,0.83571,0.00018,8.61]
[1779887987843,40.42,75348.23,0.0,0.83569,0.00018,8.6105]
[1779887988420,40.43,75348.09,0.0,0.83566,0.00018,8.61177]
[1779887988856,40.43,75348.09,0.0,0.83566,0.00018,8.61177]
[1779887988954,40.43,75346.26,0.0,0.83532,0.00018,8.62295]
[1779887989403,40.43,75341.89,0.0,0.83454,0.00018,8.64884]
[1779887990408,40.43,75340.56,0.0,0.8343,0.00018,8.65685]
[1779887991415,40.43,75338.45,0.0,0.83392,0.00018,8.66943]
[1779887992422,40.43,75339.59,0.0,0.83412,0.00018,8.66294]
[1779887993429,40.43,75341.05,0.0,0.83437,0.00018,8.65457]
[1779887994726,40.43,75341.52,0.0,0.83445,0.00018,8.65203]
[1779887996450,40.44,75340.7,0.0,0.83429,0.00018,8.65727]
[1779887999471,40.44,75342.15,0.0,0.83453,0.00018,8.64939]
[1779888001485,40.44,75344.73,0.0,0.83497,0.00018,8.6347]
[1779888002971,40.44,75344.73,0.0,0.83497,0.00018,8.6347]
[1779888003037,40.44,75345.3,0.0,0.83506,0.00018,8.6316]
[1779888003499,40.44,75344.27,0.0,0.83487,0.00018,8.63788]
[1779888004506,40.45,75344.72,0.0,0.83495,0.00018,8.63548]
[1779888005403,40.45,75344.72,0.0,0.83495,0.00018,8.63548]
[1779888005513,40.45,75342.32,0.0,0.83451,0.00018,8.64979]
[1779888006520,40.45,75341.36,0.0,0.83434,0.00018,8.65564]
[1779888007527,40.45,75339.74,0.0,0.83405,0.00018,8.66534]
[1779888008534,40.45,75330.17,0.0,0.83234,0.00018,8.72162]
[1779888009541,40.45,75324.7,0.0,0.83135,0.00018,8.75395]
[1779888010548,40.45,75318.63,0.0,0.83025,0.00018,8.7899]
[1779888011555,40.46,75314.1,0.0,0.82943,0.00018,8.81676]
[1779888012562,40.46,75312.23,0.0,0.82908,0.00018,8.82802]
[1779888013569,40.46,75311.18,0.0,0.82888,0.00018,8.83447]
[1779888015583,40.46,75312.85,0.0,0.82916,0.00018,8.82531]
[1779888016590,40.46,75314.98,0.0,0.82954,0.00018,8.81316]
[1779888017597,40.46,75313.96,0.0,0.82935,0.00018,8.81929]
[1779888020618,40.47,75311.44,0.0,0.82888,0.00018,8.83451]
[1779888021625,40.47,75310.72,0.0,0.82874,0.00018,8.83886]
[1779888024646,40.47,75311.75,0.0,0.82891,0.00018,8.83356]
[1779888026660,40.47,75312.6,0.0,0.82904,0.00018,8.8292]
[1779888030688,40.48,75313.5,0.0,0.82917,0.00018,8.82518]
[1779888035723,40.49,75319.15,0.0,0.83024,0.00018,8.78632]
[1779888036730,40.49,75321.43,0.0,0.83064,0.00018,8.77335]
[1779888037737,40.49,75324.5,0.0,0.83118,0.00018,8.75578]
[1779888039751,40.5,75326.23,0.0,0.83147,0.00018,8.74614]
[1779888041766,40.5,75328.92,0.0,0.83194,0.00018,8.73093]
[1779888042773,40.5,75328.3,0.0,0.83182,0.00018,8.73483]
[1779888043780,40.5,75325.46,0.0,0.83131,0.00018,8.75171]
[1779888044787,40.5,75324.89,0.0,0.8312,0.00018,8.75529]
[1779888046801,40.5,75318.24,0.0,0.82999,0.00018,8.79448]
[1779888047808,40.51,75309.43,0.0,0.82839,0.00018,8.8463]
[1779888049196,40.51,75304.51,0.0,0.82749,0.00018,8.8753]
[1779888049822,40.51,75301.8,0.0,0.827,0.00018,8.89135]
[1779888050829,40.51,75298.63,0.0,0.82641,0.00018,8.91006]
[1779888055864,40.51,75298.31,0.0,0.82632,0.00018,8.91289]
[1779888056871,40.52,75299.16,0.0,0.82647,0.00018,8.90812]
[1779888058885,40.52,75295.9,0.0,0.82587,0.00018,8.92751]
[1779888059892,40.52,75293.95,0.0,0.82551,0.00018,8.93905]
[1779888060899,40.52,75273.64,0.0,0.82176,0.00019,9.05744]
[1779888061742,40.52,75273.64,0.0,0.82176,0.00019,9.05744]
[1779888062200,40.52,75273.64,0.0,0.82176,0.00019,9.05744]
[1779888062239,40.52,75254.85,0.0,0.81826,0.00019,9.16658]
[1779888062913,40.52,75250.64,0.0,0.81745,0.00019,9.19147]
[1779888065442,40.52,75250.5,0.0,0.81742,0.00019,9.19232]
[1779888067949,40.52,75252.02,0.0,0.81771,0.00019,9.18357]
[1779888068993,40.52,75252.02,0.0,0.81771,0.00019,9.18357]
[1779888069090,40.52,75244.63,0.0,0.81631,0.00019,9.22641]
[1779888069963,40.52,75239.46,0.0,0.81533,0.00019,9.25645]
[1779888071977,40.52,75241.7,0.0,0.81575,0.00019,9.24367]
[1779888072984,40.52,75242.72,0.0,0.81595,0.00019,9.23773]
[1779888073991,40.52,75241.66,0.0,0.81575,0.00019,9.24382]
[1779888074349,40.52,75241.66,0.0,0.81575,0.00019,9.24382]
[1779888074998,40.52,75238.03,0.0,0.81505,0.00019,9.26497]
[1779888076011,40.53,75229.49,0.0,0.81342,0.00019,9.31447]
[1779888077020,40.53,75224.28,0.0,0.81242,0.00019,9.34467]
[1779888078026,40.53,75219.77,0.0,0.81155,0.00019,9.3709]
[1779888079033,40.53,75217.89,0.0,0.81118,0.00019,9.38194]
[1779888084068,40.53,75218.51,0.0,0.81127,0.00019,9.37931]
[1779888087089,40.54,75222.12,0.0,0.81194,0.00019,9.35931]
[1779888088096,40.54,75233.0,0.0,0.81401,0.00019,9.29671]
[1779888089103,40.54,75233.37,0.0,0.81407,0.00019,9.29481]
[1779888090110,40.54,75227.75,0.0,0.81299,0.00019,9.32748]
[1779888092124,40.54,75231.13,0.0,0.81373,0.00019,9.30099]
[1779888093131,40.55,75230.08,0.0,0.81352,0.00019,9.30729]
[1779888094138,40.55,75236.81,0.0,0.8148,0.00019,9.26865]
[1779888095145,40.55,75240.59,0.0,0.8155,0.00019,9.24708]
[1779888096152,40.55,75242.86,0.0,0.81592,0.00019,9.23425]
[1779888098166,40.55,75241.39,0.0,0.81563,0.00019,9.24326]
[1779888099172,40.56,75239.2,0.0,0.81521,0.00019,9.25622]
[1779888103201,40.56,75240.71,0.0,0.81546,0.00019,9.24863]
[1779888108236,40.57,75240.08,0.0,0.81529,0.00019,9.25377]
[1779888109243,40.57,75239.02,0.0,0.81508,0.00019,9.26024]
[1779888110250,40.57,75239.98,0.0,0.81525,0.00019,9.25504]
[1779888111257,40.58,75239.33,0.0,0.81511,0.00019,9.25914]
[1779888112264,40.58,75237.81,0.0,0.81481,0.00019,9.26826]
[1779888113271,40.58,75236.22,0.0,0.8145,0.00019,9.27776]
[1779888117299,40.59,75237.29,0.0,0.81467,0.00019,9.27279]
[1779888118306,40.59,75235.68,0.0,0.81435,0.00019,9.28239]
[1779888121327,40.59,75236.5,0.0,0.81448,0.00019,9.27854]
[1779888122334,40.59,75237.17,0.0,0.81459,0.00019,9.27497]
[1779888123341,40.6,75240.02,0.0,0.81513,0.00019,9.25882]
[1779888124348,40.6,75238.3,0.0,0.81479,0.00019,9.26905]
[1779888125355,40.6,75237.45,0.0,0.81462,0.00019,9.27427]
[1779888126362,40.6,75239.02,0.0,0.81491,0.00019,9.26552]
[1779888128378,40.63,75239.7,0.0,0.81484,0.00019,9.26761]
[1779888129383,40.64,75240.52,0.0,0.81499,0.00019,9.26318]
[1779888131397,40.64,75238.65,0.0,0.81461,0.00019,9.27457]
[1779888132405,40.64,75237.51,0.0,0.81439,0.00019,9.28145]
[1779888134419,40.64,75239.26,0.0,0.8147,0.00019,9.27194]
[1779888136433,40.65,75240.78,0.0,0.81497,0.00019,9.26376]
[1779888138447,40.65,75239.61,0.0,0.81473,0.00019,9.27109]
[1779888139454,40.65,75238.68,0.0,0.81454,0.00019,9.27675]
[1779888141468,40.66,75237.71,0.0,0.81434,0.00019,9.28292]
[1779888145496,40.66,75244.54,0.0,0.8156,0.00019,9.24467]
[1779888146503,40.66,75252.43,0.0,0.81707,0.00019,9.19943]
[1779888147412,40.66,75252.43,0.0,0.81707,0.00019,9.19943]
[1779888147509,40.66,75259.03,0.0,0.81831,0.00019,9.1615]
[1779888149004,40.66,75259.03,0.0,0.81831,0.00019,9.1615]
[1779888149048,40.67,75263.02,0.0,0.81904,0.00019,9.13867]
[1779888150282,40.67,75263.02,0.0,0.81904,0.00019,9.13867]
[1779888149524,40.67,75255.46,0.0,0.81763,0.00019,9.18235]
[1779888150531,40.68,75250.38,0.0,0.81658,0.00019,9.21453]
[1779888151569,40.68,75250.38,0.0,0.81658,0.00019,9.21453]
[1779888152289,40.69,75247.02,0.0,0.81599,0.00019,9.22862]
[1779888152544,40.7,75245.04,0.0,0.81561,0.00019,9.24033]
[1779888153552,40.7,75244.11,0.0,0.81542,0.00019,9.24601]
[1779888158588,40.71,75243.64,0.0,0.81528,0.00019,9.25029]
[1779888161608,40.71,75238.36,0.0,0.81426,0.00019,9.28128]
[1779888162615,40.71,75235.81,0.0,0.81377,0.00019,9.29621]
[1779888164206,40.71,75234.94,0.0,0.8136,0.00019,9.30146]
[1779888165636,40.71,75237.2,0.0,0.81401,0.00019,9.28894]
[1779888166643,40.72,75238.25,0.0,0.8142,0.00019,9.28316]
[1779888167650,40.72,75235.54,0.0,0.81368,0.00019,9.299]
[1779888173692,40.73,75235.8,0.0,0.81368,0.00019,9.29896]
[1779888176714,40.73,75234.95,0.0,0.8135,0.00019,9.30457]
[1779888180743,40.74,75238.04,0.0,0.81405,0.00019,9.28776]
[1779888181880,40.74,75240.1,0.0,0.81443,0.00019,9.27618]
[1779888182757,40.74,75240.78,0.0,0.81455,0.00019,9.27254]
[1779888183778,40.74,75239.34,0.0,0.81427,0.00019,9.28109]
[1779888184893,40.74,75232.23,0.0,0.81291,0.00019,9.32219]
[1779888185783,40.74,75231.53,0.0,0.81277,0.00019,9.32642]
[1779888189276,40.75,75238.93,0.0,0.81416,0.00019,9.28454]
[1779888189812,40.75,75242.8,0.0,0.81488,0.00019,9.26256]
[1779888190818,40.75,75243.41,0.0,0.81499,0.00019,9.25935]
[1779888191826,40.75,75247.37,0.0,0.81573,0.00019,9.23675]
[1779888192833,40.75,75249.4,0.0,0.81611,0.00019,9.22528]
[1779888193841,40.75,75247.02,0.0,0.81565,0.00019,9.2392]
[1779888197868,40.76,75251.3,0.0,0.81643,0.00019,9.21538]
[1779888198875,40.76,75252.14,0.0,0.81658,0.00019,9.21078]
[1779888199881,40.76,75253.09,0.0,0.81675,0.00019,9.20555]
[1779888202903,40.76,75254.09,0.0,0.81691,0.00019,9.20054]
[1779888203910,40.77,75261.26,0.0,0.81825,0.00019,9.1595]
[1779888204917,40.77,75261.9,0.0,0.81836,0.00019,9.15594]
[1779888206931,40.77,75262.48,0.0,0.81846,0.00019,9.15286]
[1779888208030,40.77,75262.48,0.0,0.81846,0.00019,9.15286]
[1779888209952,40.77,75263.11,0.0,0.81857,0.00019,9.14963]
[1779888212973,40.77,75263.68,0.0,0.81877,0.00019,9.13935]
[1779888213980,40.77,75263.14,0.0,0.81866,0.00019,9.14261]
[1779888218008,40.78,75263.77,0.0,0.81876,0.00019,9.13954]
[1779888220022,40.78,75263.28,0.0,0.81866,0.00019,9.14271]
[1779888221860,40.78,75263.24,0.0,0.81865,0.00019,9.14308]
[1779888222247,40.78,75260.71,0.0,0.81817,0.00019,9.1578]
[1779888223043,40.78,75255.75,0.0,0.81724,0.00019,9.18651]
[1779888223671,40.78,75255.75,0.0,0.81724,0.00019,9.18651]
[1779888224050,40.78,75254.31,0.0,0.81696,0.00019,9.19488]
[1779888225057,40.78,75255.25,0.0,0.81714,0.00019,9.18957]
[1779888226064,40.78,75255.75,0.0,0.81723,0.00019,9.1868]
[1779888227071,40.78,75256.75,0.0,0.81741,0.00019,9.18116]
[1779888228276,40.78,75256.75,0.0,0.81741,0.00019,9.18116]
[1779888228377,40.78,75256.24,0.0,0.81731,0.00019,9.18422]
[1779888229085,40.78,75251.43,0.0,0.81641,0.00019,9.21201]
[1779888230092,40.78,75247.22,0.0,0.81561,0.00019,9.23633]
[1779888231099,40.78,75248.8,0.0,0.81591,0.00019,9.22733]
[1779888232106,40.79,75248.21,0.0,0.81579,0.00019,9.23081]
[1779888234120,40.79,75250.7,0.0,0.81625,0.00019,9.21667]
[1779888235127,40.79,75251.81,0.0,0.81646,0.00019,9.21039]
[1779888239155,40.79,75254.0,0.0,0.81686,0.00019,9.19823]
[1779888242286,40.79,75253.19,0.0,0.81669,0.00019,9.20326]
[1779888243183,40.79,75249.17,0.0,0.81593,0.00019,9.22649]
[1779888244424,40.79,75248.58,0.0,0.81582,0.00019,9.22997]
[1779888248218,40.8,75247.94,0.0,0.81568,0.00019,9.23437]
[1779888249225,40.8,75249.01,0.0,0.81587,0.00019,9.22843]
[1779888251240,40.8,75245.22,0.0,0.81514,0.00019,9.25086]
[1779888252246,40.8,75239.62,0.0,0.81407,0.00019,9.28329]
[1779888257280,40.81,75239.85,0.0,0.81407,0.00019,9.28325]
[1779888258288,40.81,75240.54,0.0,0.81419,0.00019,9.27955]
[1779888261309,40.82,75239.04,0.0,0.81388,0.00019,9.28894]
[1779888266344,40.82,75239.97,0.0,0.81403,0.00019,9.28457]
[1779888267351,40.82,75240.81,0.0,0.81418,0.00019,9.27991]
[1779888269365,40.82,75242.78,0.0,0.81454,0.00019,9.26895]
[1779888270372,40.83,75244.15,0.0,0.8148,0.00019,9.26127]
[1779888271379,40.83,75240.53,0.0,0.81421,0.00019,9.27481]
[1779888273393,40.83,75239.2,0.0,0.81395,0.00019,9.28277]
[1779888274400,40.83,75237.05,0.0,0.81354,0.00019,9.29525]
[1779888277421,40.83,75237.86,0.0,0.81368,0.00019,9.29104]
[1779888279434,40.83,75239.65,0.0,0.814,0.00019,9.28118]
[1779888284472,40.84,75241.81,0.0,0.81437,0.00019,9.27009]
[1779888289137,40.84,75239.62,0.0,0.81396,0.00019,9.28258]
[1779888289687,40.84,75242.7,0.0,0.81454,0.00019,9.26489]
[1779888291523,40.84,75239.88,0.0,0.81401,0.00019,9.28105]
[1779888292530,40.84,75240.61,0.0,0.81415,0.00019,9.27686]
[1779888296560,40.84,75243.16,0.0,0.81463,0.00019,9.26213]
[1779888297567,40.84,75245.05,0.0,0.81499,0.00019,9.25126]
[1779888298574,40.84,75246.41,0.0,0.81525,0.00019,9.24345]
[1779888299585,40.84,75248.48,0.0,0.81563,0.00019,9.23158]
[1779888300595,40.84,75254.1,0.0,0.81669,0.00019,9.19932]
[1779888301964,40.84,75253.06,0.0,0.81649,0.00019,9.2053]
[1779888302605,40.84,75246.55,0.0,0.81527,0.00019,9.2427]
[1779888303877,40.84,75231.7,0.0,0.81246,0.00019,9.32786]
[1779888304858,40.84,75224.57,0.0,0.8111,0.00019,9.36863]
[1779888305649,40.84,75217.89,0.0,0.80981,0.00019,9.40694]
[1779888306641,40.84,75214.75,0.0,0.8092,0.00019,9.42508]
[1779888307648,40.84,75213.31,0.0,0.80892,0.00019,9.43336]
[1779888308710,40.84,75214.94,0.0,0.80923,0.00019,9.42412]
[1779888312683,40.84,75213.57,0.0,0.80896,0.00019,9.4322]
[1779888313689,40.85,75207.46,0.0,0.80778,0.00019,9.46721]
[1779888315344,40.85,75207.46,0.0,0.80778,0.00019,9.46721]
[1779888315426,40.85,75203.47,0.0,0.807,0.00019,9.49012]
[1779888316209,40.85,75203.47,0.0,0.807,0.00019,9.49012]
[1779888316276,40.85,75198.0,0.0,0.80593,0.00019,9.52139]
[1779888316720,40.85,75195.15,0.0,0.80537,0.00019,9.53771]
[1779888317727,40.85,75197.0,0.0,0.80573,0.00019,9.52732]
[1779888319279,40.85,75197.0,0.0,0.80573,0.00019,9.52732]
[1779888322496,40.85,75196.7,0.0,0.80566,0.00019,9.52942]
[1779888323190,40.85,75196.25,0.0,0.80557,0.00019,9.5321]
[1779888323247,40.85,75196.25,0.0,0.80557,0.00019,9.5321]
[1779888323266,40.85,75196.25,0.0,0.80557,0.00019,9.5321]
[1779888323406,40.85,75196.25,0.0,0.80557,0.00019,9.5321]
[1779888323475,40.85,75196.71,0.0,0.80565,0.00019,9.52961]
[1779888323583,40.85,75196.71,0.0,0.80565,0.00019,9.52961]
[1779888323769,40.85,75206.32,0.0,0.80751,0.00019,9.47511]
[1779888325417,40.85,75211.48,0.0,0.80851,0.00019,9.44574]
[1779888327797,40.85,75212.7,0.0,0.80874,0.00019,9.43891]
[1779888332832,40.86,75211.38,0.0,0.80858,0.00019,9.43928]
[1779888334048,40.86,75202.94,0.0,0.80694,0.00019,9.48755]
[1779888335463,40.86,75199.93,0.0,0.80635,0.00019,9.50484]
[1779888336860,40.86,75198.92,0.0,0.80614,0.00019,9.51089]
[1779888338416,40.86,75178.65,0.0,0.80218,0.0002,9.62592]
[1779888339045,40.86,75178.65,0.0,0.80218,0.0002,9.62592]
[1779888339527,40.86,75178.65,0.0,0.80218,0.0002,9.62592]
[1779888339550,40.86,75157.09,0.0,0.79791,0.0002,9.7476]
[1779888339906,40.86,75157.09,0.0,0.79791,0.0002,9.7476]
[1779888339960,40.86,75151.51,0.0,0.79679,0.0002,9.77888]
[1779888341033,40.86,75151.51,0.0,0.79679,0.0002,9.77888]
[1779888341083,40.86,75157.68,0.0,0.79802,0.0002,9.74424]
[1779888341587,40.86,75157.68,0.0,0.79802,0.0002,9.74424]
[1779888341818,40.86,75157.68,0.0,0.79802,0.0002,9.74424]
[1779888342063,40.86,75157.68,0.0,0.79802,0.0002,9.74424]
[1779888342144,40.86,75147.64,0.0,0.79601,0.0002,9.80072]
[1779888343247,40.86,75147.64,0.0,0.79601,0.0002,9.80072]
[1779888343467,40.86,75147.64,0.0,0.79601,0.0002,9.80072]
[1779888343536,40.86,75144.4,0.0,0.79535,0.0002,9.81923]
[1779888343766,40.86,75144.4,0.0,0.79535,0.0002,9.81923]
[1779888344968,40.86,75141.93,0.0,0.79486,0.0002,9.83306]
[1779888344999,40.86,75141.93,0.0,0.79486,0.0002,9.83306]
[1779888345243,40.86,75141.93,0.0,0.79486,0.0002,9.83306]
[1779888345875,40.87,75139.45,0.0,0.79435,0.0002,9.84713]
[1779888345985,40.87,75139.45,0.0,0.79435,0.0002,9.84713]
[1779888346033,40.87,75139.45,0.0,0.79435,0.0002,9.84713]
[1779888346161,40.87,75139.45,0.0,0.79435,0.0002,9.84713]
[1779888346208,40.87,75139.45,0.0,0.79435,0.0002,9.84713]
[1779888346235,40.87,75139.45,0.0,0.79435,0.0002,9.84713]
[1779888346423,40.87,75139.45,0.0,0.79435,0.0002,9.84713]
[1779888346482,40.87,75139.45,0.0,0.79435,0.0002,9.84713]
[1779888346584,40.87,75144.32,0.0,0.79532,0.0002,9.82026]
[1779888346673,40.87,75144.32,0.0,0.79532,0.0002,9.82026]
[1779888346681,40.87,75144.32,0.0,0.79532,0.0002,9.82026]
[1779888346721,40.87,75144.32,0.0,0.79532,0.0002,9.82026]
[1779888346819,40.87,75144.32,0.0,0.79532,0.0002,9.82026]
[1779888346938,40.87,75151.71,0.0,0.7968,0.0002,9.77884]
[1779888347836,40.87,75151.71,0.0,0.7968,0.0002,9.77884]
[1779888347988,40.87,75151.71,0.0,0.7968,0.0002,9.77884]
[1779888347997,40.87,75151.71,0.0,0.7968,0.0002,9.77884]
[1779888348156,40.87,75151.71,0.0,0.7968,0.0002,9.77884]
[1779888348231,40.87,75151.71,0.0,0.7968,0.0002,9.77884]
[1779888348421,40.87,75151.71,0.0,0.7968,0.0002,9.77884]
[1779888348464,40.87,75151.71,0.0,0.7968,0.0002,9.77884]
[1779888348560,40.87,75151.71,0.0,0.7968,0.0002,9.77884]
[1779888348581,40.87,75151.71,0.0,0.7968,0.0002,9.77884]
[1779888348574,40.87,75155.6,0.0,0.79755,0.0002,9.75755]
[1779888348731,40.87,75155.6,0.0,0.79755,0.0002,9.75755]
[1779888348848,40.87,75155.6,0.0,0.79755,0.0002,9.75755]
[1779888348974,40.87,75155.6,0.0,0.79755,0.0002,9.75755]
[1779888348983,40.87,75155.6,0.0,0.79755,0.0002,9.75755]
[1779888349036,40.87,75155.6,0.0,0.79755,0.0002,9.75755]
[1779888349228,40.87,75155.6,0.0,0.79755,0.0002,9.75755]
[1779888349498,40.87,75155.6,0.0,0.79755,0.0002,9.75755]
[1779888349531,40.87,75157.23,0.0,0.79787,0.0002,9.7487]
[1779888349678,40.87,75157.23,0.0,0.79787,0.0002,9.7487]
[1779888349716,40.87,75157.23,0.0,0.79787,0.0002,9.7487]
[1779888349726,40.87,75157.23,0.0,0.79787,0.0002,9.7487]
[1779888349834,40.87,75157.23,0.0,0.79787,0.0002,9.7487]
[1779888349846,40.87,75157.23,0.0,0.79787,0.0002,9.7487]
[1779888350265,40.87,75157.23,0.0,0.79787,0.0002,9.7487]
[1779888350278,40.87,75157.23,0.0,0.79787,0.0002,9.7487]
[1779888350317,40.87,75157.23,0.0,0.79787,0.0002,9.7487]
[1779888350467,40.87,75157.23,0.0,0.79787,0.0002,9.7487]
[1779888350585,40.87,75157.23,0.0,0.79787,0.0002,9.7487]
[1779888350956,40.88,75158.87,0.0,0.79818,0.0002,9.73979]
[1779888350983,40.88,75158.87,0.0,0.79818,0.0002,9.73979]
[1779888351097,40.88,75158.87,0.0,0.79818,0.0002,9.73979]
[1779888351189,40.88,75158.87,0.0,0.79818,0.0002,9.73979]
[1779888351235,40.88,75158.87,0.0,0.79818,0.0002,9.73979]
[1779888351287,40.88,75158.87,0.0,0.79818,0.0002,9.73979]
[1779888351471,40.88,75158.87,0.0,0.79818,0.0002,9.73979]
[1779888351482,40.88,75158.87,0.0,0.79818,0.0002,9.73979]
[1779888351511,40.88,75158.87,0.0,0.79818,0.0002,9.73979]
[1779888351550,40.88,75158.87,0.0,0.79818,0.0002,9.73979]
[1779888351552,40.88,75159.66,0.0,0.79834,0.0002,9.73535]
[1779888351733,40.88,75159.66,0.0,0.79834,0.0002,9.73535]
[1779888351741,40.88,75159.66,0.0,0.79834,0.0002,9.73535]
[1779888351967,40.88,75159.66,0.0,0.79834,0.0002,9.73535]
[1779888351986,40.88,75159.66,0.0,0.79834,0.0002,9.73535]
[1779888352987,40.88,75157.7,0.0,0.79794,0.0002,9.74655]
[1779888353216,40.88,75157.7,0.0,0.79794,0.0002,9.74655]
[1779888353225,40.88,75157.7,0.0,0.79794,0.0002,9.74655]
[1779888353233,40.88,75157.7,0.0,0.79794,0.0002,9.74655]
[1779888353481,40.88,75157.7,0.0,0.79794,0.0002,9.74655]
[1779888353559,40.88,75157.7,0.0,0.79794,0.0002,9.74655]
[1779888353549,40.88,75154.33,0.0,0.79726,0.0002,9.76581]
[1779888353726,40.88,75154.33,0.0,0.79726,0.0002,9.76581]
[1779888353740,40.88,75154.33,0.0,0.79726,0.0002,9.76581]
[1779888353781,40.88,75154.33,0.0,0.79726,0.0002,9.76581]
[1779888353979,40.88,75154.33,0.0,0.79726,0.0002,9.76581]
[1779888354046,40.88,75154.33,0.0,0.79726,0.0002,9.76581]
[1779888354109,40.88,75154.33,0.0,0.79726,0.0002,9.76581]
[1779888354225,40.88,75154.33,0.0,0.79726,0.0002,9.76581]
[1779888354233,40.88,75154.33,0.0,0.79726,0.0002,9.76581]
[1779888354286,40.88,75154.33,0.0,0.79726,0.0002,9.76581]
[1779888354470,40.88,75154.33,0.0,0.79726,0.0002,9.76581]
[1779888354561,40.88,75154.33,0.0,0.79726,0.0002,9.76581]
[1779888354499,40.88,75154.92,0.0,0.79738,0.0002,9.7625]
[1779888354598,40.88,75154.92,0.0,0.79738,0.0002,9.7625]
[1779888354735,40.88,75154.92,0.0,0.79738,0.0002,9.7625]
[1779888354860,40.88,75154.92,0.0,0.79738,0.0002,9.7625]
[1779888355170,40.88,75154.92,0.0,0.79738,0.0002,9.7625]
[1779888355233,40.88,75154.92,0.0,0.79738,0.0002,9.7625]
[1779888355292,40.88,75154.92,0.0,0.79738,0.0002,9.7625]
[1779888355316,40.88,75154.92,0.0,0.79738,0.0002,9.7625]
[1779888355422,40.88,75154.92,0.0,0.79738,0.0002,9.7625]
[1779888355441,40.88,75154.92,0.0,0.79738,0.0002,9.7625]
[1779888355478,40.88,75154.92,0.0,0.79738,0.0002,9.7625]
[1779888355513,40.88,75155.19,0.0,0.79743,0.0002,9.76114]
[1779888356173,40.88,75155.19,0.0,0.79743,0.0002,9.76114]
[1779888356214,40.88,75155.19,0.0,0.79743,0.0002,9.76114]
[1779888356225,40.88,75155.19,0.0,0.79743,0.0002,9.76114]
[1779888356282,40.88,75155.19,0.0,0.79743,0.0002,9.76114]
[1779888356305,40.88,75155.19,0.0,0.79743,0.0002,9.76114]
[1779888356476,40.88,75155.19,0.0,0.79743,0.0002,9.76114]
[1779888356509,40.88,75155.19,0.0,0.79743,0.0002,9.76114]
[1779888356591,40.88,75155.19,0.0,0.79743,0.0002,9.76114]
[1779888356545,40.88,75154.33,0.0,0.79725,0.0002,9.76627]
[1779888356731,40.88,75154.33,0.0,0.79725,0.0002,9.76627]
[1779888356765,40.88,75154.33,0.0,0.79725,0.0002,9.76627]
[1779888356872,40.88,75154.33,0.0,0.79725,0.0002,9.76627]
[1779888356971,40.88,75154.33,0.0,0.79725,0.0002,9.76627]
[1779888357008,40.88,75154.6,0.0,0.7973,0.0002,9.76476]
[1779888357614,40.88,75154.6,0.0,0.7973,0.0002,9.76476]
[1779888357714,40.88,75154.6,0.0,0.7973,0.0002,9.76476]
[1779888357724,40.88,75154.6,0.0,0.7973,0.0002,9.76476]
[1779888357955,40.88,75154.6,0.0,0.7973,0.0002,9.76476]
[1779888357967,40.88,75154.6,0.0,0.7973,0.0002,9.76476]
[1779888358079,40.88,75154.6,0.0,0.7973,0.0002,9.76476]
[1779888358192,40.88,75154.6,0.0,0.7973,0.0002,9.76476]
[1779888358228,40.88,75154.6,0.0,0.7973,0.0002,9.76476]
[1779888358341,40.88,75154.6,0.0,0.7973,0.0002,9.76476]
[1779888358370,40.88,75154.6,0.0,0.7973,0.0002,9.76476]
[1779888359034,40.88,75154.25,0.0,0.79722,0.0002,9.76688]
[1779888359063,40.88,75154.25,0.0,0.79722,0.0002,9.76688]
[1779888359133,40.88,75154.25,0.0,0.79722,0.0002,9.76688]
[1779888359200,40.88,75154.25,0.0,0.79722,0.0002,9.76688]
[1779888359217,40.88,75154.25,0.0,0.79722,0.0002,9.76688]
[1779888359301,40.88,75155.65,0.0,0.7975,0.0002,9.75917]
[1779888359837,40.88,75155.65,0.0,0.7975,0.0002,9.75917]
[1779888359945,40.88,75155.65,0.0,0.7975,0.0002,9.75917]
[1779888359983,40.88,75155.65,0.0,0.7975,0.0002,9.75917]
[1779888360093,40.88,75155.65,0.0,0.7975,0.0002,9.75917]
[1779888360148,40.88,75155.65,0.0,0.7975,0.0002,9.75917]
[1779888360215,40.88,75155.65,0.0,0.7975,0.0002,9.75917]
[1779888360323,40.88,75155.65,0.0,0.7975,0.0002,9.75917]
[1779888360390,40.88,75155.65,0.0,0.7975,0.0002,9.75917]
[1779888360474,40.88,75155.65,0.0,0.7975,0.0002,9.75917]
[1779888360583,40.89,75155.8,0.0,0.79752,0.0002,9.75865]
[1779888360647,40.89,75155.8,0.0,0.79752,0.0002,9.75865]
[1779888360879,40.89,75155.8,0.0,0.79752,0.0002,9.75865]
[1779888361023,40.89,75155.8,0.0,0.79752,0.0002,9.75865]
[1779888361193,40.89,75155.8,0.0,0.79752,0.0002,9.75865]
[1779888361272,40.89,75155.8,0.0,0.79752,0.0002,9.75865]
[1779888361483,40.89,75155.8,0.0,0.79752,0.0002,9.75865]
[1779888361543,40.89,75155.8,0.0,0.79752,0.0002,9.75865]
[1779888361584,40.89,75148.71,0.0,0.79609,0.0002,9.79865]
[1779888361688,40.89,75148.71,0.0,0.79609,0.0002,9.79865]
[1779888361814,40.89,75148.71,0.0,0.79609,0.0002,9.79865]
[1779888361869,40.89,75148.71,0.0,0.79609,0.0002,9.79865]
[1779888362424,40.89,75148.71,0.0,0.79609,0.0002,9.79865]
[1779888362539,40.89,75148.71,0.0,0.79609,0.0002,9.79865]
[1779888362570,40.89,75138.36,0.0,0.79401,0.0002,9.85656]
[1779888362867,40.89,75138.36,0.0,0.79401,0.0002,9.85656]
[1779888362910,40.89,75138.36,0.0,0.79401,0.0002,9.85656]
[1779888362979,40.89,75138.36,0.0,0.79401,0.0002,9.85656]
[1779888363032,40.89,75138.36,0.0,0.79401,0.0002,9.85656]
[1779888363066,40.89,75138.36,0.0,0.79401,0.0002,9.85656]
[1779888363220,40.89,75138.36,0.0,0.79401,0.0002,9.85656]
[1779888363232,40.89,75138.36,0.0,0.79401,0.0002,9.85656]
[1779888363400,40.89,75138.36,0.0,0.79401,0.0002,9.85656]
[1779888363433,40.89,75134.21,0.0,0.79317,0.0002,9.87994]
[1779888364061,40.89,75134.21,0.0,0.79317,0.0002,9.87994]
[1779888364182,40.89,75134.21,0.0,0.79317,0.0002,9.87994]
[1779888364225,40.89,75134.21,0.0,0.79317,0.0002,9.87994]
[1779888365585,40.89,75133.34,0.0,0.79299,0.0002,9.88497]
[1779888365623,40.89,75118.01,0.0,0.78987,0.0002,9.97044]
[1779888366084,40.89,75110.58,0.0,0.78834,0.0002,10.01187]
[1779888367070,40.89,75110.58,0.0,0.78834,0.0002,10.01187]
[1779888367108,40.89,75110.58,0.0,0.78834,0.0002,10.01187]
[1779888367296,40.89,75110.58,0.0,0.78834,0.0002,10.01187]
[1779888367310,40.91,75119.63,0.0,0.7901,0.0002,9.96428]
[1779888367704,40.91,75119.63,0.0,0.7901,0.0002,9.96428]
[1779888368098,40.93,75130.56,0.0,0.79222,0.0002,9.90612]
[1779888369107,40.93,75132.57,0.0,0.79262,0.0002,9.89526]
[1779888370527,40.93,75132.57,0.0,0.79262,0.0002,9.89526]
[1779888370541,40.93,75146.32,0.0,0.79537,0.0002,9.81888]
[1779888370975,40.93,75146.32,0.0,0.79537,0.0002,9.81888]
[1779888371145,40.93,75146.32,0.0,0.79537,0.0002,9.81888]
[1779888371519,40.93,75146.32,0.0,0.79537,0.0002,9.81888]
[1779888371581,40.93,75146.32,0.0,0.79537,0.0002,9.81888]
[1779888371620,40.93,75164.01,0.0,0.79888,0.0002,9.72023]
[1779888371670,40.93,75164.01,0.0,0.79888,0.0002,9.72023]
[1779888372201,40.93,75164.01,0.0,0.79888,0.0002,9.72023]
[1779888372224,40.93,75164.01,0.0,0.79888,0.0002,9.72023]
[1779888372345,40.93,75164.01,0.0,0.79888,0.0002,9.72023]
[1779888372485,40.93,75164.01,0.0,0.79888,0.0002,9.72023]
[1779888372578,40.93,75165.17,0.0,0.79911,0.0002,9.71392]
[1779888372638,40.93,75165.17,0.0,0.79911,0.0002,9.71392]
[1779888372732,40.93,75165.17,0.0,0.79911,0.0002,9.71392]
[1779888372760,40.93,75165.17,0.0,0.79911,0.0002,9.71392]
[1779888372980,40.93,75165.17,0.0,0.79911,0.0002,9.71392]
[1779888373178,40.93,75165.17,0.0,0.79911,0.0002,9.71392]
[1779888373329,40.93,75165.17,0.0,0.79911,0.0002,9.71392]
[1779888373484,40.93,75165.17,0.0,0.79911,0.0002,9.71392]
[1779888373557,40.93,75164.14,0.0,0.7989,0.0002,9.71971]
[1779888373653,40.93,75164.14,0.0,0.7989,0.0002,9.71971]
[1779888373802,40.93,75164.14,0.0,0.7989,0.0002,9.71971]
[1779888374177,40.93,75164.14,0.0,0.7989,0.0002,9.71971]
[1779888374226,40.94,75163.15,0.0,0.7987,0.0002,9.72547]
[1779888374740,40.94,75163.15,0.0,0.7987,0.0002,9.72547]
[1779888374883,40.94,75163.15,0.0,0.7987,0.0002,9.72547]
[1779888374905,40.94,75163.15,0.0,0.7987,0.0002,9.72547]
[1779888375151,40.94,75163.59,0.0,0.79878,0.0002,9.72319]
[1779888376257,40.94,75163.59,0.0,0.79878,0.0002,9.72319]
[1779888376356,40.94,75161.9,0.0,0.79844,0.0002,9.73288]
[1779888377566,40.94,75155.66,0.0,0.79719,0.0002,9.76807]
[1779888380184,40.94,75154.0,0.0,0.79684,0.0002,9.77779]
[1779888385219,40.95,75151.89,0.0,0.7964,0.0002,9.79026]
[1779888386225,40.95,75149.65,0.0,0.79595,0.0002,9.80291]
[1779888387233,40.95,75153.15,0.0,0.79664,0.0002,9.78343]
[1779888388240,40.95,75157.54,0.0,0.79751,0.0002,9.75896]
[1779888391261,40.95,75156.14,0.0,0.79732,0.0002,9.75994]
[1779888392268,40.95,75150.79,0.0,0.79625,0.0002,9.79004]
[1779888393275,40.95,75136.27,0.0,0.79333,0.0002,9.87124]
[1779888394282,40.95,75127.69,0.0,0.79159,0.0002,9.91923]
[1779888395562,40.95,75127.69,0.0,0.79159,0.0002,9.91923]
[1779888395658,40.96,75122.09,0.0,0.79044,0.0002,9.95066]
[1779888396296,40.96,75119.38,0.0,0.78989,0.0002,9.96568]
[1779888396887,40.96,75119.38,0.0,0.78989,0.0002,9.96568]
[1779888397118,40.96,75119.38,0.0,0.78989,0.0002,9.96568]
[1779888397525,40.96,75119.38,0.0,0.78989,0.0002,9.96568]
[1779888397607,40.96,75117.16,0.0,0.78943,0.0002,9.97812]
[1779888398310,40.96,75121.7,0.0,0.79031,0.0002,9.95415]
[1779888399317,40.97,75128.68,0.0,0.79172,0.0002,9.91556]
[1779888400324,40.97,75130.51,0.0,0.79208,0.0002,9.90558]
[1779888401331,40.97,75127.91,0.0,0.79155,0.0002,9.92024]
[1779888402337,40.97,75124.05,0.0,0.79076,0.0002,9.94185]
[1779888402710,40.97,75124.05,0.0,0.79076,0.0002,9.94185]
[1779888403345,40.97,75121.95,0.0,0.79033,0.0002,9.95365]
[1779888404352,40.97,75114.69,0.0,0.78884,0.0002,9.99406]
[1779888409387,40.98,75114.39,0.0,0.78875,0.0002,9.99645]
[1779888411497,40.98,75115.17,0.0,0.78891,0.0002,9.9923]
[1779888411541,40.98,75116.4,0.0,0.78915,0.0002,9.98567]
[1779888416614,40.98,75117.3,0.0,0.78931,0.0002,9.98143]
[1779888417443,40.98,75119.85,0.0,0.78982,0.0002,9.96743]
[1779888418450,40.99,75122.49,0.0,0.79036,0.0002,9.95293]
[1779888419652,40.99,75122.49,0.0,0.79036,0.0002,9.95293]
[1779888419677,40.99,75131.26,0.0,0.79213,0.0002,9.90454]
[1779888420465,40.99,75138.51,0.0,0.79359,0.0002,9.86421]
[1779888421472,40.99,75143.7,0.0,0.79462,0.0002,9.8355]
[1779888422479,40.99,75141.4,0.0,0.79415,0.0002,9.84858]
[1779888424493,40.99,75139.72,0.0,0.79379,0.0002,9.85851]
[1779888427678,41.0,75137.6,0.0,0.79333,0.0002,9.87137]
[1779888428521,41.0,75135.79,0.0,0.79297,0.0002,9.88144]
[1779888429528,41.0,75137.88,0.0,0.79338,0.0002,9.87006]
[1779888430535,41.0,75136.19,0.0,0.79303,0.0002,9.87969]
[1779888435572,41.01,75135.54,0.0,0.79286,0.0002,9.88452]
[1779888440606,41.02,75136.5,0.0,0.79301,0.0002,9.88033]
[1779888442619,41.02,75133.16,0.0,0.79232,0.0002,9.89936]
[1779888443627,41.02,75129.31,0.0,0.79153,0.0002,9.92096]
[1779888444634,41.03,75126.82,0.0,0.79101,0.0002,9.93515]
[1779888445641,41.03,75134.2,0.0,0.79251,0.0002,9.89421]
[1779888446648,41.03,75138.55,0.0,0.79337,0.0002,9.87042]
[1779888447655,41.03,75141.1,0.0,0.79387,0.0002,9.85648]
[1779888451683,41.04,75139.53,0.0,0.79362,0.0002,9.85891]
[1779888452691,41.04,75136.82,0.0,0.79307,0.0002,9.87423]
[1779888456719,41.04,75134.78,0.0,0.79263,0.0002,9.88648]
[1779888461249,41.05,75135.32,0.0,0.79271,0.0002,9.88414]
[1779888461346,41.05,75128.73,0.0,0.79137,0.0002,9.92091]
[1779888461769,41.05,75128.73,0.0,0.79137,0.0002,9.92091]
[1779888461800,41.05,75119.59,0.0,0.78951,0.0002,9.97166]
[1779888462762,41.05,75112.23,0.0,0.788,0.0002,10.01258]
[1779888464368,41.05,75112.23,0.0,0.788,0.0002,10.01258]
[1779888464405,41.05,75107.54,0.0,0.78703,0.0002,10.03866]
[1779888465027,41.05,75107.54,0.0,0.78703,0.0002,10.03866]
[1779888466790,41.06,75105.67,0.0,0.78662,0.00021,10.04962]
[1779888467796,41.06,75103.86,0.0,0.78624,0.00021,10.05977]
[1779888469514,41.06,75103.86,0.0,0.78624,0.00021,10.05977]
[1779888470124,41.06,75103.0,0.0,0.78606,0.00021,10.06469]
[1779888470822,41.06,75100.98,0.0,0.78563,0.00021,10.07616]
[1779888475858,41.07,75101.66,0.0,0.78574,0.00021,10.07333]
[1779888481229,41.07,75101.69,0.0,0.78572,0.00021,10.07386]
[1779888481273,41.08,75091.66,0.0,0.78364,0.00021,10.12897]
[1779888482100,41.08,75089.41,0.0,0.78317,0.00021,10.14151]
[1779888482910,41.08,75087.13,0.0,0.78269,0.00021,10.15419]
[1779888483917,41.08,75084.11,0.0,0.78205,0.00021,10.17088]
[1779888485631,41.08,75086.8,0.0,0.7826,0.00021,10.15641]
[1779888485931,41.08,75101.73,0.0,0.78568,0.00021,10.07484]
[1779888486938,41.08,75109.58,0.0,0.78729,0.0002,10.03184]
[1779888487945,41.08,75112.9,0.0,0.78796,0.0002,10.01374]
[1779888490137,41.09,75092.33,0.0,0.78373,0.00021,10.12678]
[1779888490970,41.09,75076.92,0.0,0.78052,0.00021,10.21103]
[1779888492026,41.09,75076.03,0.0,0.78032,0.00021,10.21618]
[1779888492985,41.09,75078.48,0.0,0.78083,0.00021,10.2031]
[1779888493991,41.09,75077.99,0.0,0.78071,0.00021,10.20616]
[1779888496008,41.1,75077.49,0.0,0.78058,0.00021,10.20939]
[1779888499731,41.1,75078.52,0.0,0.78077,0.00021,10.20449]
[1779888500033,41.1,75084.17,0.0,0.78194,0.00021,10.17394]
[1779888501040,41.1,75090.64,0.0,0.78328,0.00021,10.13875]
[1779888502784,41.1,75097.14,0.0,0.78461,0.00021,10.10336]
[1779888505068,41.11,75094.27,0.0,0.784,0.00021,10.11955]
[1779888506075,41.11,75092.14,0.0,0.78356,0.00021,10.13134]
[1779888509096,41.11,75093.8,0.0,0.78389,0.00021,10.12268]
[1779888511110,41.12,75080.05,0.0,0.78112,0.00021,10.19082]
[1779888512117,41.12,75076.99,0.0,0.78048,0.00021,10.20762]
[1779888515150,41.12,75075.2,0.0,0.78009,0.00021,10.21783]
[1779888516157,41.12,75074.72,0.0,0.77998,0.00021,10.22058]
[1779888517164,41.12,75075.98,0.0,0.78024,0.00021,10.21389]
[1779888519178,41.12,75076.47,0.0,0.78033,0.00021,10.21155]
[1779888522199,41.13,75076.87,0.0,0.78039,0.00021,10.20986]
[1779888523206,41.13,75077.6,0.0,0.78054,0.00021,10.20606]
[1779888524212,41.13,75078.71,0.0,0.78076,0.00021,10.20021]
[1779888525220,41.13,75077.97,0.0,0.7806,0.00021,10.2044]
[1779888527233,41.13,75076.74,0.0,0.78033,0.00021,10.21142]
[1779888529248,41.14,75077.68,0.0,0.78052,0.00021,10.20664]
[1779888530256,41.14,75076.06,0.0,0.78017,0.00021,10.2156]
[1779888532269,41.14,75074.98,0.0,0.77994,0.00021,10.22177]
[1779888533276,41.14,75074.24,0.0,0.77978,0.00021,10.22593]
[1779888537250,41.14,75074.61,0.0,0.77984,0.00021,10.22437]
[1779888537306,41.14,75073.64,0.0,0.77963,0.00021,10.22984]
[1779888538313,41.15,75074.3,0.0,0.77976,0.00021,10.22648]
[1779888539320,41.15,75073.3,0.0,0.77954,0.00021,10.23211]
[1779888541334,41.15,75073.82,0.0,0.77963,0.00021,10.22971]
[1779888542342,41.15,75073.39,0.0,0.77953,0.00021,10.23225]
[1779888544356,41.15,75074.52,0.0,0.77976,0.00021,10.22637]
[1779888547751,41.15,75081.17,0.0,0.78114,0.00021,10.19042]
[1779888548556,41.15,75084.69,0.0,0.78187,0.00021,10.17138]
[1779888549391,41.16,75084.1,0.0,0.78174,0.00021,10.17469]
[1779888550398,41.16,75084.46,0.0,0.78181,0.00021,10.17284]
[1779888551405,41.16,75085.41,0.0,0.78201,0.00021,10.16778]
[1779888553419,41.16,75084.8,0.0,0.78187,0.00021,10.17132]
[1779888554426,41.16,75085.22,0.0,0.78195,0.00021,10.16914]
[1779888555433,41.16,75084.91,0.0,0.78189,0.00021,10.17093]
[1779888556440,41.16,75085.43,0.0,0.78199,0.00021,10.16821]
[1779888557447,41.16,75087.24,0.0,0.78236,0.00021,10.15847]
[1779888558454,41.16,75087.85,0.0,0.78248,0.00021,10.15527]
[1779888559461,41.16,75088.63,0.0,0.78264,0.00021,10.15115]
[1779888560468,41.16,75089.6,0.0,0.78284,0.00021,10.146]
[1779888564267,41.17,75089.52,0.0,0.7828,0.00021,10.14683]
[1779888564496,41.17,75091.46,0.0,0.7832,0.00021,10.1364]
[1779888565502,41.17,75094.02,0.0,0.78372,0.00021,10.12258]
[1779888569531,41.17,75091.17,0.0,0.78311,0.00021,10.1387]
[1779888570538,41.17,75088.23,0.0,0.7825,0.00021,10.15483]
[1779888571545,41.17,75085.59,0.0,0.78205,0.00021,10.16202]
[1779888572551,41.17,75083.47,0.0,0.78161,0.00021,10.17363]
[1779888573559,41.18,75084.02,0.0,0.78172,0.00021,10.17073]
[1779888576580,41.18,75084.78,0.0,0.78187,0.00021,10.16686]
[1779888577587,41.18,75084.58,0.0,0.78182,0.00021,10.16804]
[1779888578594,41.18,75085.1,0.0,0.78193,0.00021,10.1653]
[1779888580608,41.18,75085.93,0.0,0.78209,0.00021,10.16097]
[1779888581615,41.18,75085.42,0.0,0.78198,0.00021,10.16384]
[1779888583628,41.18,75084.07,0.0,0.7817,0.00021,10.17136]
[1779888584636,41.18,75082.57,0.0,0.78138,0.00021,10.17959]
[1779888585643,41.18,75079.51,0.0,0.78074,0.00021,10.19627]
[1779888586650,41.18,75079.85,0.0,0.78081,0.00021,10.19448]
[1779888587657,41.18,75079.45,0.0,0.78073,0.00021,10.19671]
[1779888589671,41.18,75077.57,0.0,0.78033,0.00021,10.207]
[1779888590678,41.18,75076.92,0.0,0.78019,0.00021,10.21057]
[1779888595713,41.19,75074.53,0.0,0.77969,0.00021,10.2237]
[1779888596720,41.19,75073.28,0.0,0.77942,0.00021,10.23057]
[1779888597727,41.19,75072.32,0.0,0.77922,0.00021,10.23585]
[1779888601757,41.19,75061.93,0.0,0.77703,0.00021,10.29227]
[1779888602766,41.19,75061.64,0.0,0.77696,0.00021,10.29396]
[1779888603773,41.19,75060.03,0.0,0.77662,0.00021,10.30278]
[1779888604782,41.19,75058.35,0.0,0.77626,0.00021,10.31195]
[1779888605789,41.19,75059.74,0.0,0.77655,0.00021,10.3046]
[1779888606796,41.19,75066.66,0.0,0.778,0.00021,10.26747]
[1779888607804,41.2,75060.78,0.0,0.77676,0.00021,10.29933]
[1779888608810,41.2,75057.87,0.0,0.77614,0.00021,10.31513]
[1779888609817,41.2,75041.9,0.0,0.77276,0.00021,10.40078]
[1779888610824,41.2,75037.19,0.0,0.77176,0.00021,10.42591]
[1779888611415,41.2,75037.19,0.0,0.77176,0.00021,10.42591]
[1779888611831,41.2,75034.87,0.0,0.77126,0.00021,10.43836]
[1779888612838,41.2,75047.8,0.0,0.774,0.00021,10.36945]
[1779888613494,41.2,75047.8,0.0,0.774,0.00021,10.36945]
[1779888613845,41.2,75059.65,0.0,0.77649,0.00021,10.30603]
[1779888614852,41.2,75055.64,0.0,0.77565,0.00021,10.32771]
[1779888615859,41.2,75052.74,0.0,0.77503,0.00021,10.34337]
[1779888616865,41.2,75064.93,0.0,0.77759,0.00021,10.27795]
[1779888617873,41.2,75073.41,0.0,0.77936,0.00021,10.23235]
[1779888618880,41.2,75071.52,0.0,0.77896,0.00021,10.24268]
[1779888619886,41.21,75065.97,0.0,0.77779,0.00021,10.27276]
[1779888620894,41.21,75065.18,0.0,0.77762,0.00021,10.27709]
[1779888621901,41.21,75060.86,0.0,0.77671,0.00021,10.30042]
[1779888622911,41.21,75060.04,0.0,0.77654,0.00021,10.3049]
[1779888623918,41.21,75043.54,0.0,0.77305,0.00021,10.39335]
[1779888624929,41.21,75031.24,0.0,0.77043,0.00021,10.45906]
[1779888625935,41.21,75028.15,0.0,0.76976,0.00021,10.47558]
[1779888626942,41.21,75029.22,0.0,0.76999,0.00021,10.46995]
[1779888630970,41.21,75028.12,0.0,0.76975,0.00021,10.47591]
[1779888633992,41.21,75026.33,0.0,0.76946,0.00021,10.47826]
[1779888637013,41.21,75036.36,0.0,0.7716,0.00021,10.42508]
[1779888638020,41.21,75032.01,0.0,0.77067,0.00021,10.44822]
[1779888639027,41.21,75025.12,0.0,0.7692,0.00021,10.48485]
[1779888641346,41.21,75024.48,0.0,0.76906,0.00021,10.4883]
[1779888641416,41.21,75019.31,0.0,0.76794,0.00021,10.51576]
[1779888642631,41.21,75019.31,0.0,0.76794,0.00021,10.51576]
[1779888642719,41.22,75009.34,0.0,0.76579,0.00022,10.56836]
[1779888643323,41.22,75009.34,0.0,0.76579,0.00022,10.56836]
[1779888643356,41.22,74992.73,0.0,0.76218,0.00022,10.65538]
[1779888644069,41.22,74985.23,0.0,0.76055,0.00022,10.69439]
[1779888645076,41.22,74995.39,0.0,0.76276,0.00022,10.64156]
[1779888646218,41.22,74995.39,0.0,0.76276,0.00022,10.64156]
[1779888646255,41.21,75024.05,0.0,0.76896,0.00021,10.49071]
[1779888647595,41.21,75024.05,0.0,0.76896,0.00021,10.49071]
[1779888647709,41.21,75024.05,0.0,0.76896,0.00021,10.49071]
[1779888647798,41.21,75033.85,0.0,0.77108,0.00021,10.43813]
[1779888648106,41.21,75024.84,0.0,0.76915,0.00021,10.48593]
[1779888649809,41.21,75024.84,0.0,0.76915,0.00021,10.48593]
[1779888649902,41.21,75032.28,0.0,0.77073,0.00021,10.44674]
[1779888650119,41.21,75042.4,0.0,0.77289,0.00021,10.39285]
[1779888651126,41.21,75071.13,0.0,0.77893,0.00021,10.23875]
[1779888652136,41.21,75091.21,0.0,0.7831,0.00021,10.13]
[1779888653026,41.21,75091.21,0.0,0.7831,0.00021,10.13]
[1779888653172,41.23,75097.5,0.0,0.78432,0.00021,10.09778]
[1779888654270,41.23,75097.5,0.0,0.78432,0.00021,10.09778]
[1779888654284,41.25,75116.96,0.0,0.78818,0.0002,9.99476]
[1779888655176,41.25,75132.82,0.0,0.79139,0.0002,9.90753]
[1779888656184,41.25,75132.34,0.0,0.79129,0.0002,9.91035]
[1779888657191,41.25,75120.5,0.0,0.78888,0.0002,9.97569]
[1779888658812,41.25,75120.5,0.0,0.78888,0.0002,9.97569]
[1779888658913,41.25,75122.95,0.0,0.78938,0.0002,9.96238]
[1779888659205,41.25,75124.6,0.0,0.78971,0.0002,9.95333]
[1779888660215,41.25,75131.46,0.0,0.7911,0.0002,9.91556]
[1779888661230,41.25,75137.19,0.0,0.79226,0.0002,9.88382]
[1779888662237,41.25,75139.16,0.0,0.79265,0.0002,9.87293]
[1779888663248,41.25,75141.77,0.0,0.79318,0.0002,9.8585]
[1779888664556,41.25,75141.77,0.0,0.79318,0.0002,9.8585]
[1779888664594,41.25,75151.81,0.0,0.79518,0.0002,9.80295]
[1779888665263,41.25,75167.39,0.0,0.79828,0.0002,9.71636]
[1779888666269,41.25,75187.97,0.0,0.80232,0.0002,9.60146]
[1779888667276,41.25,75183.2,0.0,0.80138,0.0002,9.62819]
[1779888668286,41.25,75185.12,0.0,0.80176,0.0002,9.61749]
[1779888670300,41.25,75182.16,0.0,0.80118,0.0002,9.63409]
[1779888671595,41.25,75184.0,0.0,0.80154,0.0002,9.62379]
[1779888673628,41.25,75183.02,0.0,0.80135,0.0002,9.62918]
[1779888673913,41.25,75183.02,0.0,0.80135,0.0002,9.62918]
[1779888673694,41.25,75166.55,0.0,0.79811,0.0002,9.7211]
[1779888674337,41.25,75146.38,0.0,0.7941,0.0002,9.83311]
[1779888675142,41.25,75146.38,0.0,0.7941,0.0002,9.83311]
[1779888675343,41.25,75127.23,0.0,0.79024,0.0002,9.93882]
[1779888676120,41.25,75127.23,0.0,0.79024,0.0002,9.93882]
[1779888676284,41.25,75127.23,0.0,0.79024,0.0002,9.93882]
[1779888676699,41.25,75127.23,0.0,0.79024,0.0002,9.93882]
[1779888676769,41.25,75122.72,0.0,0.78933,0.0002,9.96373]
[1779888678027,41.25,75122.72,0.0,0.78933,0.0002,9.96373]
[1779888677357,41.25,75125.55,0.0,0.7899,0.0002,9.94817]
[1779888678375,41.25,75117.93,0.0,0.78836,0.0002,9.98991]
[1779888679463,41.25,75117.93,0.0,0.78836,0.0002,9.98991]
[1779888679627,41.25,75098.24,0.0,0.78433,0.00021,10.09755]
[1779888680408,41.25,75082.67,0.0,0.78111,0.00021,10.18215]
[1779888681418,41.25,75085.03,0.0,0.7816,0.00021,10.16941]
[1779888682436,41.25,75083.29,0.0,0.78124,0.00021,10.17884]
[1779888683442,41.25,75083.97,0.0,0.78138,0.00021,10.17509]
[1779888684447,41.25,75085.35,0.0,0.78167,0.00021,10.16754]
[1779888685455,41.25,75080.64,0.0,0.7807,0.00021,10.19302]
[1779888686464,41.25,75068.95,0.0,0.77826,0.00021,10.25619]
[1779888687471,41.25,75061.9,0.0,0.77678,0.00021,10.29409]
[1779888688481,41.25,75059.17,0.0,0.77621,0.00021,10.30867]
[1779888690037,41.25,75046.55,0.0,0.77355,0.00021,10.37623]
[1779888690503,41.25,75034.82,0.0,0.77106,0.00021,10.43862]
[1779888691509,41.25,75044.55,0.0,0.77324,0.00021,10.37944]
[1779888692516,41.25,75056.41,0.0,0.77574,0.00021,10.31592]
[1779888693523,41.25,75059.47,0.0,0.77639,0.00021,10.29939]
[1779888694530,41.25,75057.96,0.0,0.77607,0.00021,10.30752]
[1779888695851,41.25,75053.89,0.0,0.77522,0.00021,10.32924]
[1779888696544,41.25,75055.24,0.0,0.77551,0.00021,10.32189]
[1779888697551,41.25,75056.48,0.0,0.77578,0.00021,10.31513]
[1779888698558,41.25,75055.31,0.0,0.77553,0.00021,10.3214]
[1779888699564,41.25,75052.11,0.0,0.77485,0.00021,10.33853]
[1779888700572,41.25,75050.99,0.0,0.77462,0.00021,10.34449]
[1779888702586,41.25,75060.23,0.0,0.77657,0.00021,10.29497]
[1779888703593,41.25,75066.87,0.0,0.77796,0.00021,10.25927]
[1779888705607,41.25,75062.78,0.0,0.7771,0.00021,10.28141]
[1779888706613,41.25,75056.65,0.0,0.77581,0.00021,10.31432]
[1779888707639,41.25,75038.98,0.0,0.77207,0.00021,10.40877]
[1779888708654,41.25,75031.2,0.0,0.77041,0.00021,10.45009]
[1779888709660,41.25,75034.12,0.0,0.77104,0.00021,10.43452]
[1779888710667,41.25,75030.91,0.0,0.77035,0.00021,10.45151]
[1779888711675,41.25,75025.74,0.0,0.76925,0.00021,10.47883]
[1779888712913,41.25,75025.74,0.0,0.76925,0.00021,10.47883]
[1779888712971,41.25,75003.6,0.0,0.76448,0.00022,10.59535]
[1779888713418,41.25,75003.6,0.0,0.76448,0.00022,10.59535]
[1779888713688,41.25,75000.81,0.0,0.76388,0.00022,10.60991]
[1779888714106,41.25,75000.81,0.0,0.76388,0.00022,10.60991]
[1779888714152,41.25,75000.81,0.0,0.76388,0.00022,10.60991]
[1779888714695,41.25,75011.61,0.0,0.76622,0.00022,10.55324]
[1779888715272,41.25,75011.61,0.0,0.76622,0.00022,10.55324]
[1779888715702,41.25,75032.14,0.0,0.77063,0.00021,10.4447]
[1779888716193,41.25,75032.14,0.0,0.77063,0.00021,10.4447]
[1779888717014,41.25,75032.14,0.0,0.77063,0.00021,10.4447]
[1779888717094,41.24,75040.46,0.0,0.7724,0.00021,10.40035]
[1779888717609,41.24,75040.46,0.0,0.7724,0.00021,10.40035]
[1779888717719,41.24,75046.99,0.0,0.77379,0.00021,10.36545]
[1779888718211,41.24,75046.99,0.0,0.77379,0.00021,10.36545]
[1779888718726,41.24,75041.93,0.0,0.77272,0.00021,10.39239]
[1779888719733,41.24,75036.4,0.0,0.77155,0.00021,10.42174]
[1779888720740,41.24,75030.7,0.0,0.77033,0.00021,10.45198]
[1779888721137,41.24,75030.7,0.0,0.77033,0.00021,10.45198]
[1779888721776,41.24,75023.39,0.0,0.76877,0.00021,10.49064]
[1779888722783,41.24,75021.78,0.0,0.76843,0.00021,10.49913]
[1779888723792,41.24,75023.0,0.0,0.76869,0.00021,10.49266]
[1779888725186,41.24,75023.1,0.0,0.76871,0.00021,10.49212]
[1779888725806,41.24,75026.61,0.0,0.76946,0.00021,10.47354]
[1779888726813,41.24,75029.52,0.0,0.77009,0.00021,10.45813]
[1779888727820,41.24,75030.88,0.0,0.77038,0.00021,10.45094]
[1779888728827,41.24,75028.24,0.0,0.76981,0.00021,10.46497]
[1779888729833,41.24,75032.4,0.0,0.7707,0.00021,10.44292]
[1779888730847,41.24,75041.08,0.0,0.77255,0.00021,10.3967]
[1779888731601,41.24,75041.08,0.0,0.77255,0.00021,10.3967]
[1779888731723,41.24,75041.08,0.0,0.77255,0.00021,10.3967]
[1779888731851,41.24,75046.59,0.0,0.77372,0.00021,10.36731]
[1779888733865,41.24,75048.64,0.0,0.77415,0.00021,10.35642]
[1779888737076,41.24,75048.67,0.0,0.77415,0.00021,10.35635]
[1779888736886,41.24,75054.85,0.0,0.77545,0.00021,10.32331]
[1779888737893,41.24,75060.76,0.0,0.77669,0.00021,10.29168]
[1779888738900,41.24,75063.13,0.0,0.77719,0.00021,10.27906]
[1779888739907,41.25,75060.81,0.0,0.77669,0.00021,10.29167]
[1779888740923,41.25,75054.44,0.0,0.77535,0.00021,10.32597]
[1779888741182,41.25,75054.44,0.0,0.77535,0.00021,10.32597]
[1779888742001,41.25,75054.44,0.0,0.77535,0.00021,10.32597]
[1779888742052,41.25,75026.12,0.0,0.76933,0.00021,10.47683]
[1779888742936,41.25,75024.55,0.0,0.769,0.00021,10.48508]
[1779888743943,41.25,75027.93,0.0,0.76972,0.00021,10.46718]
[1779888746114,41.25,75027.08,0.0,0.76954,0.00021,10.47169]
[1779888746129,41.25,75029.49,0.0,0.77005,0.00021,10.45893]
[1779888746965,41.25,75026.49,0.0,0.76941,0.00021,10.47485]
[1779888748979,41.25,75025.08,0.0,0.76911,0.00021,10.48233]
[1779888752000,41.25,75030.07,0.0,0.77027,0.00021,10.44868]
[1779888753007,41.25,75037.86,0.0,0.77194,0.00021,10.40724]
[1779888754014,41.25,75033.01,0.0,0.7709,0.00021,10.43303]
[1779888757035,41.25,75034.75,0.0,0.77128,0.00021,10.42371]
[1779888757803,41.25,75034.75,0.0,0.77128,0.00021,10.42371]
[1779888758042,41.25,75045.7,0.0,0.77361,0.00021,10.36535]
[1779888758860,41.25,75045.7,0.0,0.77361,0.00021,10.36535]
[1779888759093,41.25,75045.7,0.0,0.77361,0.00021,10.36535]
[1779888759144,41.25,75058.5,0.0,0.77631,0.00021,10.29686]
[1779888760056,41.25,75059.69,0.0,0.77655,0.00021,10.29059]
[1779888761063,41.25,75058.69,0.0,0.77634,0.00021,10.29609]
[1779888762070,41.25,75055.97,0.0,0.77576,0.00021,10.31073]
[1779888763077,41.25,75056.89,0.0,0.77596,0.00021,10.30571]
[1779888764276,41.25,75056.03,0.0,0.77578,0.00021,10.31025]
[1779888764548,41.25,75056.03,0.0,0.77578,0.00021,10.31025]
[1779888764880,41.25,75056.03,0.0,0.77578,0.00021,10.31025]
[1779888765028,41.25,75056.03,0.0,0.77578,0.00021,10.31025]
[1779888766098,41.25,75054.84,0.0,0.77553,0.00021,10.31654]
[1779888767100,41.25,75054.84,0.0,0.77553,0.00021,10.31654]
[1779888768113,41.25,75045.49,0.0,0.77356,0.00021,10.36655]
[1779888769120,41.25,75048.97,0.0,0.7743,0.00021,10.34793]
[1779888770127,41.25,75053.89,0.0,0.77534,0.00021,10.32159]
[1779888770709,41.25,75053.89,0.0,0.77534,0.00021,10.32159]
[1779888771134,41.25,75056.81,0.0,0.77595,0.00021,10.30597]
[1779888772141,41.25,75063.54,0.0,0.77736,0.00021,10.26992]
[1779888774155,41.25,75060.87,0.0,0.77679,0.00021,10.28442]
[1779888775162,41.25,75058.21,0.0,0.77624,0.00021,10.29868]
[1779888776169,41.25,75059.97,0.0,0.77661,0.00021,10.28918]
[1779888777176,41.25,75061.9,0.0,0.77701,0.00021,10.27876]
[1779888778183,41.25,75065.68,0.0,0.77781,0.00021,10.2584]
[1779888779190,41.25,75063.42,0.0,0.77734,0.00021,10.27052]
[1779888780796,41.25,75063.42,0.0,0.77734,0.00021,10.27052]
[1779888780849,41.25,75062.19,0.0,0.77708,0.00021,10.27702]
[1779888781491,41.25,75053.53,0.0,0.77526,0.00021,10.32359]
[1779888782300,41.25,75053.53,0.0,0.77526,0.00021,10.32359]
[1779888782354,41.25,75045.8,0.0,0.77362,0.00021,10.36494]
[1779888783218,41.25,75058.88,0.0,0.77638,0.00021,10.29492]
[1779888784225,41.25,75060.35,0.0,0.77669,0.00021,10.28697]
[1779888785232,41.25,75060.15,0.0,0.77665,0.00021,10.28806]
[1779888786239,41.25,75062.37,0.0,0.77711,0.00021,10.27625]
[1779888788258,41.25,75065.36,0.0,0.77774,0.00021,10.26014]
[1779888789265,41.25,75074.99,0.0,0.77976,0.00021,10.20813]
[1779888790272,41.25,75080.99,0.0,0.78101,0.00021,10.17563]
[1779888791279,41.25,75085.91,0.0,0.78203,0.00021,10.1489]
[1779888792286,41.25,75089.9,0.0,0.78285,0.00021,10.12729]
[1779888793293,41.25,75086.73,0.0,0.78219,0.00021,10.14459]
[1779888794302,41.25,75083.87,0.0,0.7816,0.00021,10.16022]
[1779888795308,41.25,75072.86,0.0,0.7793,0.00021,10.2199]
[1779888796316,41.25,75070.6,0.0,0.77883,0.00021,10.23218]
[1779888797323,41.25,75071.25,0.0,0.77896,0.00021,10.22868]
[1779888798333,41.25,75076.86,0.0,0.78013,0.00021,10.19837]
[1779888799340,41.25,75087.6,0.0,0.78236,0.00021,10.14016]
[1779888800347,41.25,75088.5,0.0,0.78255,0.00021,10.1353]
[1779888801354,41.25,75080.6,0.0,0.78091,0.00021,10.17825]
[1779888802361,41.25,75082.63,0.0,0.78132,0.00021,10.16735]
[1779888803370,41.25,75091.45,0.0,0.78315,0.00021,10.11944]
[1779888804377,41.25,75092.14,0.0,0.7833,0.00021,10.11555]
[1779888806391,41.25,75086.93,0.0,0.78223,0.00021,10.14368]
[1779888807397,41.25,75085.73,0.0,0.78198,0.00021,10.1502]
[1779888808406,41.25,75088.61,0.0,0.78258,0.00021,10.13454]
[1779888809413,41.25,75092.68,0.0,0.78343,0.00021,10.1122]
[1779888810424,41.25,75095.62,0.0,0.78403,0.00021,10.09612]
[1779888813147,41.25,75095.25,0.0,0.78406,0.00021,10.09078]
[1779888813215,41.25,75077.94,0.0,0.78048,0.00021,10.18473]
[1779888813445,41.25,75069.42,0.0,0.7787,0.00021,10.23076]
[1779888814452,41.24,75063.82,0.0,0.77753,0.00021,10.26078]
[1779888815459,41.24,75059.01,0.0,0.77652,0.00021,10.28659]
[1779888816298,41.24,75059.01,0.0,0.77652,0.00021,10.28659]
[1779888817473,41.24,75062.65,0.0,0.7773,0.00021,10.26665]
[1779888818482,41.24,75067.4,0.0,0.77831,0.00021,10.24091]
[1779888819489,41.24,75068.3,0.0,0.7785,0.00021,10.23592]
[1779888820496,41.24,75073.01,0.0,0.77948,0.00021,10.2105]
[1779888821503,41.24,75078.3,0.0,0.78059,0.00021,10.18165]
[1779888823517,41.24,75083.3,0.0,0.78163,0.00021,10.15454]
[1779888825531,41.24,75081.9,0.0,0.78134,0.00021,10.16228]
[1779888826538,41.24,75079.72,0.0,0.78088,0.00021,10.17417]
[1779888827545,41.24,75078.07,0.0,0.78054,0.00021,10.18316]
[1779888828552,41.24,75076.61,0.0,0.78023,0.00021,10.1911]
[1779888829559,41.24,75082.89,0.0,0.78154,0.00021,10.15704]
[1779888830566,41.24,75083.86,0.0,0.78174,0.00021,10.15176]
[1779888831574,41.24,75084.89,0.0,0.78195,0.00021,10.14617]
[1779888833588,41.24,75093.19,0.0,0.78367,0.00021,10.10102]
[1779888834595,41.24,75096.44,0.0,0.78434,0.00021,10.08335]
[1779888835602,41.24,75094.76,0.0,0.78399,0.00021,10.09256]
[1779888836609,41.24,75094.1,0.0,0.78386,0.00021,10.0962]
[1779888837616,41.24,75095.66,0.0,0.78418,0.00021,10.08774]
[1779888838623,41.24,75094.73,0.0,0.78398,0.00021,10.09286]
[1779888839630,41.24,75096.23,0.0,0.78429,0.00021,10.08476]
[1779888840644,41.24,75103.25,0.0,0.78574,0.00021,10.04628]
[1779888842654,41.24,75106.43,0.0,0.7864,0.0002,10.02866]
[1779888844668,41.24,75101.65,0.0,0.78543,0.00021,10.0546]
[1779888845675,41.24,75095.48,0.0,0.78416,0.00021,10.08814]
[1779888846682,41.24,75111.7,0.0,0.7875,0.0002,9.99932]
[1779888847689,41.24,75119.03,0.0,0.78899,0.0002,9.95902]
[1779888848699,41.23,75122.05,0.0,0.78961,0.0002,9.9424]
[1779888849651,41.23,75122.05,0.0,0.78961,0.0002,9.9424]
[1779888849706,41.23,75128.86,0.0,0.79099,0.0002,9.90479]
[1779888850805,41.23,75128.86,0.0,0.79099,0.0002,9.90479]
[1779888850838,41.23,75126.19,0.0,0.79045,0.0002,9.91955]
[1779888851511,41.23,75126.19,0.0,0.79045,0.0002,9.91955]
[1779888851668,41.23,75126.19,0.0,0.79045,0.0002,9.91955]
[1779888851720,41.23,75123.32,0.0,0.78987,0.0002,9.93537]
[1779888852748,41.23,75123.32,0.0,0.78987,0.0002,9.93537]
[1779888852849,41.23,75119.79,0.0,0.78915,0.0002,9.95479]
[1779888854267,41.23,75119.79,0.0,0.78915,0.0002,9.95479]
[1779888853734,41.23,75119.45,0.0,0.78908,0.0002,9.95664]
[1779888854741,41.23,75118.89,0.0,0.78897,0.0002,9.95969]
[1779888855748,41.23,75107.76,0.0,0.7867,0.0002,10.02071]
[1779888856755,41.23,75104.65,0.0,0.78606,0.00021,10.03774]
[1779888857763,41.23,75102.77,0.0,0.78567,0.00021,10.04801]
[1779888858770,41.23,75104.74,0.0,0.78608,0.00021,10.03722]
[1779888860784,41.23,75103.86,0.0,0.7859,0.00021,10.04202]
[1779888862798,41.23,75104.77,0.0,0.78609,0.00021,10.03702]
[1779888863805,41.23,75104.26,0.0,0.78598,0.00021,10.0398]
[1779888864901,41.23,75104.26,0.0,0.78598,0.00021,10.0398]
[1779888865819,41.23,75112.12,0.0,0.78759,0.0002,9.99667]
[1779888866826,41.23,75119.63,0.0,0.78913,0.0002,9.95541]
[1779888867832,41.23,75122.23,0.0,0.78965,0.0002,9.94113]
[1779888868840,41.23,75130.75,0.0,0.79138,0.0002,9.89422]
[1779888869847,41.23,75132.71,0.0,0.79177,0.0002,9.88346]
[1779888871862,41.23,75137.04,0.0,0.79274,0.0002,9.85225]
[1779888872869,41.24,75140.91,0.0,0.79352,0.0002,9.83102]
[1779888875890,41.24,75144.32,0.0,0.79419,0.0002,9.81254]
[1779888876897,41.24,75146.56,0.0,0.79463,0.0002,9.80028]
[1779888877904,41.24,75150.86,0.0,0.79548,0.0002,9.7766]
[1779888878911,41.24,75153.62,0.0,0.79603,0.0002,9.76147]
[1779888879918,41.24,75151.5,0.0,0.7956,0.0002,9.77345]
[1779888880925,41.24,75147.53,0.0,0.7948,0.0002,9.79567]
[1779888881932,41.24,75130.5,0.0,0.79137,0.0002,9.89001]
[1779888882939,41.25,75117.53,0.0,0.78873,0.0002,9.96155]
[1779888883946,41.25,75115.36,0.0,0.78828,0.0002,9.97355]
[1779888884953,41.25,75116.34,0.0,0.78848,0.0002,9.96824]
[1779888886967,41.25,75120.29,0.0,0.78928,0.0002,9.9467]
[1779888887974,41.25,75117.13,0.0,0.78863,0.0002,9.96416]
[1779888888981,41.25,75118.23,0.0,0.78885,0.0002,9.9582]
[1779888889988,41.25,75120.6,0.0,0.78933,0.0002,9.94527]
[1779888890995,41.25,75122.06,0.0,0.78963,0.0002,9.93735]
[1779888892003,41.25,75121.39,0.0,0.78949,0.0002,9.94115]
[1779888893010,41.25,75118.19,0.0,0.78883,0.0002,9.95884]
[1779888894017,41.25,75115.11,0.0,0.7882,0.0002,9.97583]
[1779888895024,41.25,75118.11,0.0,0.78881,0.0002,9.95943]
[1779888896031,41.25,75122.81,0.0,0.78976,0.0002,9.93369]
[1779888897038,41.25,75124.02,0.0,0.79,0.0002,9.92715]
[1779888898045,41.25,75127.62,0.0,0.79073,0.0002,9.90746]
[1779888899052,41.26,75129.4,0.0,0.79108,0.0002,9.8978]
[1779888901066,41.26,75126.51,0.0,0.79049,0.0002,9.91403]
[1779888902073,41.26,75129.24,0.0,0.79103,0.0002,9.89913]
[1779888903080,41.26,75132.88,0.0,0.79176,0.0002,9.87922]
[1779888905094,41.26,75137.36,0.0,0.79265,0.0002,9.85486]
[1779888907109,41.26,75131.46,0.0,0.79145,0.0002,9.88782]
[1779888908115,41.27,75122.76,0.0,0.78968,0.0002,9.93588]
[1779888909122,41.27,75123.18,0.0,0.78976,0.0002,9.93368]
[1779888910129,41.27,75121.79,0.0,0.78948,0.0002,9.94143]
[1779888910927,41.27,75121.79,0.0,0.78948,0.0002,9.94143]
[1779888911136,41.27,75112.83,0.0,0.78765,0.0002,9.99069]
[1779888912143,41.27,75106.85,0.0,0.78643,0.0002,10.02348]
[1779888913150,41.27,75104.28,0.0,0.78589,0.00021,10.03763]
[1779888914156,41.27,75101.79,0.0,0.78538,0.00021,10.05133]
[1779888915164,41.27,75100.24,0.0,0.78506,0.00021,10.05987]
[1779888916171,41.27,75101.23,0.0,0.78526,0.00021,10.05454]
[1779888918185,41.27,75100.14,0.0,0.78503,0.00021,10.06065]
[1779888923220,41.27,75095.56,0.0,0.78407,0.00021,10.08599]
[1779888924227,41.27,75090.52,0.0,0.78303,0.00021,10.11344]
[1779888925234,41.27,75085.83,0.0,0.78206,0.00021,10.13892]
[1779888926356,41.27,75085.83,0.0,0.78206,0.00021,10.13892]
[1779888926245,41.28,75082.77,0.0,0.78142,0.00021,10.15559]
[1779888927252,41.28,75068.66,0.0,0.77848,0.00021,10.23189]
[1779888928259,41.28,75065.21,0.0,0.77775,0.00021,10.25049]
[1779888930276,41.28,75066.06,0.0,0.77793,0.00021,10.2459]
[1779888931283,41.28,75075.27,0.0,0.77996,0.00021,10.18895]
[1779888932290,41.28,75079.85,0.0,0.78091,0.00021,10.16425]
[1779888934304,41.28,75075.18,0.0,0.77993,0.00021,10.18974]
[1779888935310,41.28,75074.03,0.0,0.77968,0.00021,10.19607]
[1779888937325,41.28,75072.89,0.0,0.77944,0.00021,10.20236]
[1779888938816,41.28,75073.05,0.0,0.77947,0.00021,10.20156]
[1779888939004,41.28,75073.05,0.0,0.77947,0.00021,10.20156]
[1779888939339,41.28,75062.18,0.0,0.77719,0.00021,10.26017]
[1779888939722,41.28,75062.18,0.0,0.77719,0.00021,10.26017]
[1779888939745,41.28,75062.18,0.0,0.77719,0.00021,10.26017]
[1779888939804,41.28,75062.18,0.0,0.77719,0.00021,10.26017]
[1779888940346,41.28,75057.29,0.0,0.77616,0.00021,10.28651]
[1779888941353,41.28,75052.06,0.0,0.77506,0.00021,10.31449]
[1779888942360,41.28,75043.16,0.0,0.77318,0.00021,10.36206]
[1779888943367,41.28,75036.56,0.0,0.77177,0.00021,10.3972]
[1779888944374,41.28,75045.24,0.0,0.77362,0.00021,10.35094]
[1779888945381,41.28,75052.2,0.0,0.77509,0.00021,10.31378]
[1779888946388,41.28,75060.09,0.0,0.77675,0.00021,10.27155]
[1779888947395,41.28,75062.71,0.0,0.7773,0.00021,10.25746]
[1779888949409,41.28,75061.68,0.0,0.77708,0.00021,10.263]
[1779888950416,41.28,75063.38,0.0,0.77744,0.00021,10.25385]
[1779888951423,41.28,75065.81,0.0,0.77795,0.00021,10.24079]
[1779888952430,41.28,75067.19,0.0,0.77824,0.00021,10.23338]
[1779888953441,41.28,75069.99,0.0,0.77882,0.00021,10.21832]
[1779888954624,41.28,75069.99,0.0,0.77882,0.00021,10.21832]
[1779888955293,41.28,75069.99,0.0,0.77882,0.00021,10.21832]
[1779888955359,41.28,75073.69,0.0,0.77959,0.00021,10.19848]
[1779888955451,41.28,75090.73,0.0,0.78313,0.00021,10.10619]
[1779888956725,41.28,75090.73,0.0,0.78313,0.00021,10.10619]
[1779888957439,41.29,75094.02,0.0,0.78376,0.00021,10.08973]
[1779888957465,41.29,75102.03,0.0,0.78541,0.00021,10.0461]
[1779888958685,41.29,75102.03,0.0,0.78541,0.00021,10.0461]
[1779888958711,41.29,75100.33,0.0,0.78505,0.00021,10.05553]
[1779888959479,41.29,75099.53,0.0,0.78488,0.00021,10.05996]
[1779888960486,41.29,75100.31,0.0,0.78504,0.00021,10.05578]
[1779888961493,41.3,75097.85,0.0,0.78453,0.00021,10.06924]
[1779888962512,41.3,75096.35,0.0,0.78422,0.00021,10.07747]
[1779888963517,41.3,75099.48,0.0,0.78486,0.00021,10.06047]
[1779888964524,41.3,75103.27,0.0,0.78564,0.00021,10.03984]
[1779888965831,41.3,75103.27,0.0,0.78564,0.00021,10.03984]
[1779888966428,41.3,75103.27,0.0,0.78564,0.00021,10.03984]
[1779888965874,41.3,75117.74,0.0,0.7886,0.0002,9.96074]
[1779888966538,41.3,75133.69,0.0,0.79183,0.0002,9.87305]
[1779888967545,41.3,75135.92,0.0,0.79227,0.0002,9.86084]
[1779888968552,41.3,75135.74,0.0,0.79223,0.0002,9.86202]
[1779888969559,41.3,75140.69,0.0,0.79322,0.0002,9.8349]
[1779888970566,41.3,75148.41,0.0,0.79476,0.0002,9.79242]
[1779888972276,41.32,75150.58,0.0,0.7951,0.0002,9.78303]
[1779888972757,41.32,75150.58,0.0,0.7951,0.0002,9.78303]
[1779888972947,41.32,75150.58,0.0,0.7951,0.0002,9.78303]
[1779888972985,41.32,75158.85,0.0,0.79674,0.0002,9.73737]
[1779888973588,41.32,75163.98,0.0,0.79776,0.0002,9.70888]
[1779888975602,41.32,75168.17,0.0,0.79857,0.0002,9.6861]
[1779888977616,41.33,75165.22,0.0,0.79797,0.0002,9.70309]
[1779888978624,41.33,75158.52,0.0,0.79663,0.0002,9.74059]
[1779888979631,41.34,75160.86,0.0,0.79699,0.0002,9.73037]
[1779888982652,41.35,75157.58,0.0,0.79629,0.0002,9.75006]
[1779888983659,41.36,75152.35,0.0,0.79524,0.0002,9.77921]
[1779888984666,41.36,75154.72,0.0,0.79571,0.0002,9.76615]
[1779888985673,41.36,75157.66,0.0,0.7963,0.0002,9.74987]
[1779888986550,41.36,75157.66,0.0,0.7963,0.0002,9.74987]
[1779888986728,41.36,75157.66,0.0,0.7963,0.0002,9.74987]
[1779888986803,41.36,75159.41,0.0,0.79664,0.0002,9.74033]
[1779888992724,41.36,75159.25,0.0,0.79669,0.0002,9.73443]
[1779888994431,41.36,75159.25,0.0,0.79669,0.0002,9.73443]
[1779888994738,41.36,75155.18,0.0,0.79587,0.0002,9.75718]
[1779888995745,41.36,75139.66,0.0,0.79276,0.0002,9.84321]
[1779888996752,41.36,75134.16,0.0,0.79165,0.0002,9.87356]
[1779888997759,41.36,75132.31,0.0,0.79128,0.0002,9.88377]
[1779888998766,41.37,75121.42,0.0,0.78907,0.0002,9.94368]
[1779888999773,41.37,75115.1,0.0,0.78778,0.0002,9.97835]
[1779889000781,41.37,75114.24,0.0,0.7876,0.0002,9.98308]
[1779889001788,41.37,75113.76,0.0,0.7875,0.0002,9.98577]
[1779889002794,41.37,75114.87,0.0,0.78773,0.0002,9.97976]
[1779889003981,41.37,75114.87,0.0,0.78773,0.0002,9.97976]
[1779889004233,41.37,75114.87,0.0,0.78773,0.0002,9.97976]
[1779889004334,41.37,75115.12,0.0,0.78778,0.0002,9.97846]
[1779889005816,41.37,75114.42,0.0,0.78763,0.0002,9.98242]
[1779889006732,41.37,75114.42,0.0,0.78763,0.0002,9.98242]
[1779889006823,41.37,75114.88,0.0,0.78772,0.0002,9.97997]
[1779889007830,41.37,75115.53,0.0,0.78785,0.0002,9.97649]
[1779889008837,41.37,75114.33,0.0,0.7876,0.0002,9.98312]
[1779889009844,41.37,75113.72,0.0,0.78748,0.0002,9.98651]
[1779889011867,41.37,75111.8,0.0,0.78708,0.0002,9.99712]
[1779889012871,41.37,75105.5,0.0,0.78579,0.0002,10.03152]
[1779889013878,41.37,75099.62,0.0,0.78458,0.00021,10.06361]
[1779889014885,41.37,75092.46,0.0,0.7831,0.00021,10.10253]
[1779889016025,41.37,75090.22,0.0,0.78264,0.00021,10.11468]
[1779889016899,41.37,75082.38,0.0,0.78102,0.00021,10.15717]
[1779889017906,41.37,75075.64,0.0,0.77961,0.00021,10.19356]
[1779889018949,41.37,75075.64,0.0,0.77961,0.00021,10.19356]
[1779889018976,41.37,75069.13,0.0,0.77825,0.00021,10.22858]
[1779889019919,41.37,75061.34,0.0,0.77662,0.00021,10.27038]
[1779889020560,41.37,75061.34,0.0,0.77662,0.00021,10.27038]
[1779889020928,41.37,75056.55,0.0,0.77562,0.00021,10.29597]
[1779889021946,41.37,75059.7,0.0,0.77628,0.00021,10.27905]
[1779889022941,41.37,75068.17,0.0,0.77806,0.00021,10.23359]
[1779889023974,41.37,75065.62,0.0,0.77753,0.00021,10.24728]
[1779889024967,41.37,75058.83,0.0,0.7761,0.00021,10.2837]
[1779889025971,41.37,75070.85,0.0,0.77862,0.00021,10.21919]
[1779889027327,41.37,75070.85,0.0,0.77862,0.00021,10.21919]
[1779889027429,41.37,75076.26,0.0,0.77975,0.00021,10.19011]
[1779889027560,41.37,75076.26,0.0,0.77975,0.00021,10.19011]
[1779889028019,41.37,75076.26,0.0,0.77975,0.00021,10.19011]
[1779889028992,41.37,75072.87,0.0,0.77903,0.00021,10.2085]
[1779889030003,41.37,75070.48,0.0,0.77853,0.00021,10.2214]
[1779889031021,41.37,75049.71,0.0,0.77417,0.00021,10.3326]
[1779889031545,41.37,75049.71,0.0,0.77417,0.00021,10.3326]
[1779889032496,41.37,75049.71,0.0,0.77417,0.00021,10.3326]
[1779889032502,41.37,75036.15,0.0,0.77129,0.00021,10.40465]
[1779889032653,41.37,75036.15,0.0,0.77129,0.00021,10.40465]
[1779889032752,41.37,75036.15,0.0,0.77129,0.00021,10.40465]
[1779889033245,41.37,75036.15,0.0,0.77129,0.00021,10.40465]
[1779889033283,41.37,75036.15,0.0,0.77129,0.00021,10.40465]
[1779889033385,41.37,75029.1,0.0,0.76979,0.00021,10.44191]
[1779889033555,41.37,75029.1,0.0,0.76979,0.00021,10.44191]
[1779889034054,41.37,75027.6,0.0,0.76947,0.00021,10.44981]
[1779889035191,41.37,75027.6,0.0,0.76947,0.00021,10.44981]
[1779889035283,41.37,75030.67,0.0,0.77013,0.00021,10.43357]
[1779889035591,41.37,75030.67,0.0,0.77013,0.00021,10.43357]
[1779889036280,41.37,75030.67,0.0,0.77013,0.00021,10.43357]
[1779889036307,41.37,75030.67,0.0,0.77013,0.00021,10.43357]
[1779889036350,41.37,75043.82,0.0,0.77293,0.00021,10.36374]
[1779889037067,41.37,75046.48,0.0,0.7735,0.00021,10.34956]
[1779889038073,41.37,75047.73,0.0,0.77376,0.00021,10.34293]
[1779889038566,41.37,75047.73,0.0,0.77376,0.00021,10.34293]
[1779889039032,41.37,75047.73,0.0,0.77376,0.00021,10.34293]
[1779889039080,41.37,75037.55,0.0,0.7716,0.00021,10.39701]
[1779889040094,41.37,75025.29,0.0,0.76899,0.00021,10.4618]
[1779889041099,41.37,75018.99,0.0,0.76764,0.00021,10.49487]
[1779889042106,41.37,75021.06,0.0,0.76809,0.00021,10.48385]
[1779889046135,41.37,75024.01,0.0,0.76873,0.00021,10.46807]
[1779889047386,41.37,75024.01,0.0,0.76873,0.00021,10.46807]
[1779889048149,41.37,75026.26,0.0,0.76922,0.00021,10.45609]
[1779889049156,41.37,75027.43,0.0,0.76947,0.00021,10.44988]
[1779889050551,41.37,75027.78,0.0,0.76955,0.00021,10.44799]
[1779889051169,41.37,75024.93,0.0,0.76904,0.00021,10.45575]
[1779889052177,41.37,75019.14,0.0,0.7678,0.00021,10.48619]
[1779889053185,41.37,75010.49,0.0,0.76593,0.00022,10.53156]
[1779889054192,41.37,75004.79,0.0,0.76471,0.00022,10.5613]
[1779889055433,41.37,75004.79,0.0,0.76471,0.00022,10.5613]
[1779889055522,41.37,75004.79,0.0,0.76471,0.00022,10.5613]
[1779889055453,41.36,75001.45,0.0,0.76403,0.00022,10.57764]
[1779889056207,41.36,74996.89,0.0,0.76304,0.00022,10.60127]
[1779889057214,41.35,74999.79,0.0,0.76368,0.00022,10.58602]
[1779889059229,41.35,74997.25,0.0,0.76314,0.00022,10.59898]
[1779889060236,41.35,74995.31,0.0,0.76272,0.00022,10.60892]
[1779889062250,41.35,75000.62,0.0,0.76389,0.00022,10.58095]
[1779889064286,41.35,75001.11,0.0,0.764,0.00022,10.57827]
[1779889064523,41.35,75016.41,0.0,0.76731,0.00022,10.49802]
[1779889065271,41.34,75029.17,0.0,0.77008,0.00021,10.42992]
[1779889066278,41.34,75028.45,0.0,0.76993,0.00021,10.43366]
[1779889067389,41.34,75025.45,0.0,0.76929,0.00021,10.44941]
[1779889067805,41.34,75025.45,0.0,0.76929,0.00021,10.44941]
[1779889068291,41.34,75022.2,0.0,0.76859,0.00021,10.46652]
[1779889069342,41.34,75022.2,0.0,0.76859,0.00021,10.46652]
[1779889069345,41.34,75025.94,0.0,0.7694,0.00021,10.44674]
[1779889070306,41.34,75028.09,0.0,0.76987,0.00021,10.43514]
[1779889071009,41.34,75028.09,0.0,0.76987,0.00021,10.43514]
[1779889071316,41.34,75019.24,0.0,0.76797,0.00021,10.48182]
[1779889072332,41.34,75013.15,0.0,0.76666,0.00022,10.51378]
[1779889073333,41.34,75009.12,0.0,0.7658,0.00022,10.53482]
[1779889074340,41.34,75004.29,0.0,0.76475,0.00022,10.56003]
[1779889075347,41.33,75002.44,0.0,0.76436,0.00022,10.56959]
[1779889077361,41.33,75004.42,0.0,0.76479,0.00022,10.55902]
[1779889079375,41.33,75002.96,0.0,0.76449,0.00022,10.56646]
[1779889081389,41.33,74995.39,0.0,0.76285,0.00022,10.60574]
[1779889083405,41.33,74982.58,0.0,0.76006,0.00022,10.67206]
[1779889083652,41.33,74982.58,0.0,0.76006,0.00022,10.67206]
[1779889083705,41.33,74982.58,0.0,0.76006,0.00022,10.67206]
[1779889084115,41.33,74982.58,0.0,0.76006,0.00022,10.67206]
[1779889084367,41.33,74982.58,0.0,0.76006,0.00022,10.67206]
[1779889084412,41.33,74980.8,0.0,0.75967,0.00022,10.68125]
[1779889085443,41.33,74980.8,0.0,0.75967,0.00022,10.68125]
[1779889085488,41.33,74965.5,0.0,0.7563,0.00022,10.76001]
[1779889086051,41.33,74965.5,0.0,0.7563,0.00022,10.76001]
[1779889086433,41.33,74943.2,0.0,0.75134,0.00022,10.87363]
[1779889087440,41.33,74936.22,0.0,0.74978,0.00022,10.90883]
[1779889088133,41.33,74936.22,0.0,0.74978,0.00022,10.90883]
[1779889088447,41.33,74937.92,0.0,0.75016,0.00022,10.90038]
[1779889088821,41.33,74937.92,0.0,0.75016,0.00022,10.90038]
[1779889089575,41.33,74935.48,0.0,0.7496,0.00022,10.9128]
[1779889089930,41.33,74935.48,0.0,0.7496,0.00022,10.9128]
[1779889090218,41.33,74935.48,0.0,0.7496,0.00022,10.9128]
[1779889090262,41.33,74935.48,0.0,0.7496,0.00022,10.9128]
[1779889090477,41.33,74935.48,0.0,0.7496,0.00022,10.9128]
[1779889090573,41.33,74930.37,0.0,0.74845,0.00022,10.9386]
[1779889090851,41.33,74930.37,0.0,0.74845,0.00022,10.9386]
[1779889091073,41.33,74930.37,0.0,0.74845,0.00022,10.9386]
[1779889091684,41.33,74929.08,0.0,0.74816,0.00022,10.94516]
[1779889092052,41.33,74929.08,0.0,0.74816,0.00022,10.94516]
[1779889092830,41.33,74928.19,0.0,0.74796,0.00023,10.9497]
[1779889092973,41.33,74928.19,0.0,0.74796,0.00023,10.9497]
[1779889093483,41.33,74917.58,0.0,0.74556,0.00023,11.00277]
[1779889094490,41.33,74911.33,0.0,0.74414,0.00023,11.03378]
[1779889095520,41.33,74908.91,0.0,0.74359,0.00023,11.04586]
[1779889095846,41.33,74908.91,0.0,0.74359,0.00023,11.04586]
[1779889095925,41.33,74908.91,0.0,0.74359,0.00023,11.04586]
[1779889096518,41.34,74887.57,0.0,0.73872,0.00023,11.15088]
[1779889097518,41.34,74899.26,0.0,0.74139,0.00023,11.09364]
[1779889098177,41.34,74899.26,0.0,0.74139,0.00023,11.09364]
[1779889098392,41.34,74899.26,0.0,0.74139,0.00023,11.09364]
[1779889098525,41.34,74915.39,0.0,0.74506,0.00023,11.01377]
[1779889099253,41.34,74915.39,0.0,0.74506,0.00023,11.01377]
[1779889099532,41.34,74905.3,0.0,0.74277,0.00023,11.06377]
[1779889099973,41.34,74905.3,0.0,0.74277,0.00023,11.06377]
[1779889100223,41.34,74905.3,0.0,0.74277,0.00023,11.06377]
[1779889100542,41.34,74899.98,0.0,0.74156,0.00023,11.09003]
[1779889100697,41.34,74899.98,0.0,0.74156,0.00023,11.09003]
[1779889101555,41.34,74894.36,0.0,0.74027,0.00023,11.11763]
[1779889102011,41.34,74894.36,0.0,0.74027,0.00023,11.11763]
[1779889102398,41.34,74894.36,0.0,0.74027,0.00023,11.11763]
[1779889102591,41.34,74867.92,0.0,0.73419,0.00023,11.24614]
[1779889103095,41.34,74867.92,0.0,0.73419,0.00023,11.24614]
[1779889103572,41.34,74855.13,0.0,0.73122,0.00023,11.30746]
[1779889104051,41.34,74855.13,0.0,0.73122,0.00023,11.30746]
[1779889104081,41.34,74855.13,0.0,0.73122,0.00023,11.30746]
[1779889104576,41.34,74847.66,0.0,0.72947,0.00023,11.34296]
[1779889105152,41.34,74847.66,0.0,0.72947,0.00023,11.34296]
[1779889105597,41.34,74843.8,0.0,0.72857,0.00023,11.36125]
[1779889106596,41.34,74841.99,0.0,0.72815,0.00023,11.36979]
[1779889107604,41.34,74849.7,0.0,0.72995,0.00023,11.33325]
[1779889108611,41.34,74865.07,0.0,0.73352,0.00023,11.2599]
[1779889109617,41.34,74862.27,0.0,0.73287,0.00023,11.27342]
[1779889110655,41.34,74862.27,0.0,0.73287,0.00023,11.27342]
[1779889110626,41.34,74848.96,0.0,0.72977,0.00023,11.33699]
[1779889110717,41.34,74848.96,0.0,0.72977,0.00023,11.33699]
[1779889111634,41.34,74842.01,0.0,0.72823,0.00023,11.3629]
[1779889112297,41.34,74842.01,0.0,0.72823,0.00023,11.3629]
[1779889112640,41.34,74846.35,0.0,0.72925,0.00023,11.34235]
[1779889112821,41.34,74846.35,0.0,0.72925,0.00023,11.34235]
[1779889113652,41.34,74852.27,0.0,0.73063,0.00023,11.3143]
[1779889114656,41.34,74860.57,0.0,0.73255,0.00023,11.27477]
[1779889115662,41.34,74863.86,0.0,0.73331,0.00023,11.25907]
[1779889115686,41.34,74863.86,0.0,0.73331,0.00023,11.25907]
[1779889116977,41.34,74863.86,0.0,0.73331,0.00023,11.25916]
[1779889117070,41.34,74871.5,0.0,0.73508,0.00023,11.22244]
[1779889117929,41.34,74871.5,0.0,0.73508,0.00023,11.22244]
[1779889118301,41.34,74871.5,0.0,0.73508,0.00023,11.22244]
[1779889118362,41.34,74855.79,0.0,0.73143,0.00023,11.29789]
[1779889118817,41.34,74853.56,0.0,0.73091,0.00023,11.30853]
[1779889119778,41.34,74853.56,0.0,0.73091,0.00023,11.30853]
[1779889120658,41.34,74853.56,0.0,0.73091,0.00023,11.30853]
[1779889121062,41.34,74853.73,0.0,0.73094,0.00023,11.30792]
[1779889121163,41.34,74860.44,0.0,0.7325,0.00023,11.27594]
[1779889122392,41.34,74860.44,0.0,0.7325,0.00023,11.27594]
[1779889122393,41.35,74866.23,0.0,0.73384,0.00023,11.24827]
[1779889124121,41.35,74866.97,0.0,0.73401,0.00023,11.24471]
[1779889124530,41.35,74864.53,0.0,0.73343,0.00023,11.25664]
[1779889125943,41.35,74865.71,0.0,0.73371,0.00023,11.25097]
[1779889127544,41.35,74865.24,0.0,0.73359,0.00023,11.25333]
[1779889127596,41.35,74868.18,0.0,0.73426,0.00023,11.2394]
[1779889128721,41.35,74868.75,0.0,0.7344,0.00023,11.23665]
[1779889129243,41.35,74872.29,0.0,0.73521,0.00023,11.21968]
[1779889129941,41.35,74872.29,0.0,0.73521,0.00023,11.21968]
[1779889130322,41.35,74872.29,0.0,0.73521,0.00023,11.21968]
[1779889130407,41.35,74874.1,0.0,0.73563,0.00023,11.211]
[1779889131265,41.35,74874.1,0.0,0.73563,0.00023,11.211]
[1779889131283,41.35,74868.26,0.0,0.73427,0.00023,11.23932]
[1779889131839,41.35,74868.26,0.0,0.73427,0.00023,11.23932]
[1779889131937,41.35,74863.61,0.0,0.73319,0.00023,11.26177]
[1779889132806,41.35,74863.61,0.0,0.73319,0.00023,11.26177]
[1779889133005,41.36,74841.63,0.0,0.72806,0.00023,11.3665]
[1779889134301,41.36,74841.63,0.0,0.72806,0.00023,11.3665]
[1779889134310,41.36,74838.34,0.0,0.72728,0.00023,11.38205]
[1779889135163,41.36,74838.34,0.0,0.72728,0.00023,11.38205]
[1779889135171,41.36,74847.27,0.0,0.72937,0.00023,11.33987]
[1779889136555,41.36,74855.28,0.0,0.73124,0.00023,11.30184]
[1779889137355,41.36,74855.28,0.0,0.73124,0.00023,11.30184]
[1779889137444,41.36,74869.96,0.0,0.73464,0.00023,11.23153]
[1779889138000,41.36,74869.96,0.0,0.73464,0.00023,11.23153]
[1779889138045,41.36,74875.5,0.0,0.73592,0.00023,11.20484]
[1779889139669,41.36,74875.5,0.0,0.73592,0.00023,11.20484]
[1779889139691,41.36,74873.79,0.0,0.73552,0.00023,11.21319]
[1779889140335,41.36,74873.79,0.0,0.73552,0.00023,11.21319]
[1779889140548,41.36,74873.79,0.0,0.73552,0.00023,11.21319]
[1779889140560,41.36,74876.31,0.0,0.7361,0.00023,11.20108]
[1779889141129,41.36,74876.31,0.0,0.7361,0.00023,11.20108]
[1779889141351,41.36,74876.31,0.0,0.7361,0.00023,11.20108]
[1779889141445,41.36,74864.48,0.0,0.73336,0.00023,11.25825]
[1779889141956,41.36,74848.88,0.0,0.72973,0.00023,11.33268]
[1779889142863,41.36,74848.88,0.0,0.72973,0.00023,11.33268]
[1779889142988,41.36,74828.62,0.0,0.72497,0.00024,11.42815]
[1779889143752,41.36,74828.62,0.0,0.72497,0.00024,11.42815]
[1779889143874,41.36,74826.78,0.0,0.72453,0.00024,11.43681]
[1779889145338,41.36,74826.78,0.0,0.72453,0.00024,11.43681]
[1779889145359,41.36,74818.07,0.0,0.72247,0.00024,11.47736]
[1779889145886,41.36,74818.07,0.0,0.72247,0.00024,11.47736]
[1779889146056,41.36,74818.07,0.0,0.72247,0.00024,11.47736]
[1779889146102,41.36,74797.56,0.0,0.7176,0.00024,11.5715]
[1779889147014,41.36,74797.56,0.0,0.7176,0.00024,11.5715]
[1779889147324,41.36,74797.56,0.0,0.7176,0.00024,11.5715]
[1779889147387,41.36,74796.97,0.0,0.71746,0.00024,11.57415]
[1779889148389,41.36,74805.43,0.0,0.71948,0.00024,11.5355]
[1779889149343,41.36,74805.43,0.0,0.71948,0.00024,11.5355]
[1779889149360,41.36,74808.17,0.0,0.72013,0.00024,11.52292]
[1779889149937,41.36,74808.17,0.0,0.72013,0.00024,11.52292]
[1779889150047,41.36,74808.17,0.0,0.72013,0.00024,11.52292]
[1779889150378,41.36,74825.97,0.0,0.72434,0.00024,11.44059]
[1779889151428,41.36,74832.0,0.0,0.72577,0.00024,11.41236]
[1779889152147,41.36,74834.49,0.0,0.72635,0.00023,11.40069]
[1779889153193,41.36,74834.49,0.0,0.72635,0.00023,11.40069]
[1779889153565,41.36,74834.49,0.0,0.72635,0.00023,11.40069]
[1779889153605,41.36,74847.65,0.0,0.72944,0.00023,11.33859]
[1779889153977,41.36,74855.03,0.0,0.73116,0.00023,11.30352]
[1779889154983,41.36,74852.39,0.0,0.73054,0.00023,11.31617]
[1779889156321,41.36,74853.79,0.0,0.73086,0.00023,11.30972]
[1779889156998,41.36,74855.09,0.0,0.73116,0.00023,11.30353]
[1779889158005,41.37,74840.63,0.0,0.72778,0.00023,11.37216]
[1779889159012,41.37,74833.12,0.0,0.726,0.00024,11.40762]
[1779889160023,41.37,74835.23,0.0,0.7265,0.00023,11.39783]
[1779889162038,41.37,74832.61,0.0,0.72588,0.00024,11.4102]
[1779889164051,41.37,74830.02,0.0,0.72526,0.00024,11.42248]
[1779889165302,41.37,74833.89,0.0,0.72617,0.00023,11.40444]
[1779889166067,41.37,74845.55,0.0,0.7289,0.00023,11.34956]
[1779889167074,41.37,74848.26,0.0,0.72953,0.00023,11.3368]
[1779889171259,41.38,74838.36,0.0,0.72728,0.00023,11.37686]
[1779889172112,41.38,74829.04,0.0,0.72509,0.00024,11.42064]
[1779889173119,41.38,74831.41,0.0,0.72564,0.00024,11.40963]
[1779889174126,41.38,74833.95,0.0,0.72624,0.00024,11.39781]
[1779889175493,41.38,74844.74,0.0,0.72876,0.00023,11.34708]
[1779889176141,41.38,74850.11,0.0,0.73001,0.00023,11.32172]
[1779889177148,41.38,74851.57,0.0,0.73035,0.00023,11.31489]
[1779889180169,41.39,74839.5,0.0,0.72751,0.00023,11.37234]
[1779889181176,41.39,74834.58,0.0,0.72635,0.00023,11.39549]
[1779889183321,41.39,74850.09,0.0,0.72998,0.00023,11.3224]
[1779889184735,41.39,74858.18,0.0,0.73186,0.00023,11.284]
[1779889185204,41.39,74861.42,0.0,0.73261,0.00023,11.26866]
[1779889186211,41.39,74855.24,0.0,0.73117,0.00023,11.29825]
[1779889187330,41.39,74855.24,0.0,0.73117,0.00023,11.29825]
[1779889187603,41.39,74855.24,0.0,0.73117,0.00023,11.29825]
[1779889187696,41.39,74862.74,0.0,0.73291,0.00023,11.26246]
[1779889188789,41.39,74871.79,0.0,0.735,0.00023,11.21902]
[1779889189518,41.39,74871.79,0.0,0.735,0.00023,11.21902]
[1779889189596,41.39,74871.79,0.0,0.735,0.00023,11.21902]
[1779889189762,41.39,74871.79,0.0,0.735,0.00023,11.21902]
[1779889189603,41.39,74876.07,0.0,0.73599,0.00023,11.19843]
[1779889189863,41.39,74876.07,0.0,0.73599,0.00023,11.19843]
[1779889190240,41.39,74879.21,0.0,0.73671,0.00023,11.1833]
[1779889191247,41.39,74870.75,0.0,0.73475,0.00023,11.22428]
[1779889192212,41.39,74870.75,0.0,0.73475,0.00023,11.22428]
[1779889192728,41.39,74870.75,0.0,0.73475,0.00023,11.22428]
[1779889192253,41.39,74858.83,0.0,0.73198,0.00023,11.28157]
[1779889193260,41.39,74851.17,0.0,0.73019,0.00023,11.31812]
[1779889194363,41.39,74851.17,0.0,0.73019,0.00023,11.31812]
[1779889194394,41.4,74841.71,0.0,0.72798,0.00023,11.3629]
[1779889195281,41.4,74839.15,0.0,0.72738,0.00023,11.37495]
[1779889196369,41.39,74835.36,0.0,0.72649,0.00023,11.39273]
[1779889196929,41.39,74835.36,0.0,0.72649,0.00023,11.39273]
[1779889197292,41.4,74829.96,0.0,0.72522,0.00024,11.41802]
[1779889199306,41.39,74832.05,0.0,0.72571,0.00024,11.40824]
[1779889201344,41.4,74815.85,0.0,0.72189,0.00024,11.48356]
[1779889201992,41.4,74815.85,0.0,0.72189,0.00024,11.48356]
[1779889202294,41.4,74815.85,0.0,0.72189,0.00024,11.48356]
[1779889202352,41.4,74819.69,0.0,0.7228,0.00024,11.4658]
[1779889203359,41.4,74831.96,0.0,0.72569,0.00024,11.40872]
[1779889204200,41.4,74831.96,0.0,0.72569,0.00024,11.40872]
[1779889204228,41.4,74831.96,0.0,0.72569,0.00024,11.40872]
[1779889204366,41.4,74837.22,0.0,0.72693,0.00023,11.38408]
[1779889206354,41.4,74838.17,0.0,0.72715,0.00023,11.3796]
[1779889206617,41.4,74838.17,0.0,0.72715,0.00023,11.3796]
[1779889206683,41.4,74831.81,0.0,0.72566,0.00024,11.4094]
[1779889208394,41.4,74823.25,0.0,0.72364,0.00024,11.4493]
[1779889209401,41.4,74819.08,0.0,0.72265,0.00024,11.46866]
[1779889211415,41.4,74817.06,0.0,0.72217,0.00024,11.47802]
[1779889212051,41.4,74817.06,0.0,0.72217,0.00024,11.47802]
[1779889212422,41.4,74810.4,0.0,0.7206,0.00024,11.5087]
[1779889213439,41.4,74805.78,0.0,0.7195,0.00024,11.52989]
[1779889214436,41.4,74807.75,0.0,0.71997,0.00024,11.52082]
[1779889214878,41.4,74807.75,0.0,0.71997,0.00024,11.52082]
[1779889215037,41.4,74807.75,0.0,0.71997,0.00024,11.52082]
[1779889215443,41.39,74804.14,0.0,0.71911,0.00024,11.53731]
[1779889216450,41.39,74805.95,0.0,0.71954,0.00024,11.52898]
[1779889218464,41.39,74807.61,0.0,0.71994,0.00024,11.52129]
[1779889219471,41.39,74805.82,0.0,0.71952,0.00024,11.52946]
[1779889220029,41.39,74805.82,0.0,0.71952,0.00024,11.52946]
[1779889220478,41.39,74792.44,0.0,0.71633,0.00024,11.59036]
[1779889220989,41.39,74792.44,0.0,0.71633,0.00024,11.59036]
[1779889221485,41.39,74790.03,0.0,0.71575,0.00024,11.60127]
[1779889222029,41.39,74790.03,0.0,0.71575,0.00024,11.60127]
[1779889222492,41.39,74798.62,0.0,0.71781,0.00024,11.56227]
[1779889223447,41.39,74798.62,0.0,0.71781,0.00024,11.56227]
[1779889223500,41.39,74803.04,0.0,0.71886,0.00024,11.54211]
[1779889224662,41.39,74803.04,0.0,0.71886,0.00024,11.54211]
[1779889224674,41.39,74805.27,0.0,0.71939,0.00024,11.53192]
[1779889225676,41.39,74805.27,0.0,0.71939,0.00024,11.53192]
[1779889228555,41.39,74805.79,0.0,0.71951,0.00024,11.52969]
[1779889229496,41.39,74806.47,0.0,0.71967,0.00024,11.52665]
[1779889229561,41.39,74806.47,0.0,0.71967,0.00024,11.52665]
[1779889229819,41.39,74806.47,0.0,0.71967,0.00024,11.52665]
[1779889229838,41.4,74839.47,0.0,0.72746,0.00023,11.37345]
[1779889230169,41.4,74839.47,0.0,0.72746,0.00023,11.37345]
[1779889230835,41.4,74839.47,0.0,0.72746,0.00023,11.37345]
[1779889231612,41.4,74840.41,0.0,0.72768,0.00023,11.36903]
[1779889231713,41.4,74839.99,0.0,0.72765,0.00023,11.36429]
[1779889232229,41.4,74839.99,0.0,0.72765,0.00023,11.36429]
[1779889232698,41.4,74839.99,0.0,0.72765,0.00023,11.36429]
[1779889232798,41.4,74845.26,0.0,0.72888,0.00023,11.33955]
[1779889233583,41.4,74849.42,0.0,0.72985,0.00023,11.32001]
[1779889234682,41.4,74849.42,0.0,0.72985,0.00023,11.32001]
[1779889235597,41.4,74841.31,0.0,0.72793,0.00023,11.35867]
[1779889236604,41.4,74839.23,0.0,0.72745,0.00023,11.36845]
[1779889238495,41.4,74839.02,0.0,0.7274,0.00023,11.36942]
[1779889240428,41.4,74839.97,0.0,0.72762,0.00023,11.36488]
[1779889240632,41.4,74833.74,0.0,0.72616,0.00024,11.39412]
[1779889241139,41.4,74833.74,0.0,0.72616,0.00024,11.39412]
[1779889241372,41.4,74833.74,0.0,0.72616,0.00024,11.39412]
[1779889241541,41.4,74833.74,0.0,0.72616,0.00024,11.39412]
[1779889241639,41.4,74814.42,0.0,0.7216,0.00024,11.48398]
[1779889242652,41.4,74808.21,0.0,0.72012,0.00024,11.51254]
[1779889243655,41.4,74804.16,0.0,0.71916,0.00024,11.53105]
[1779889245161,41.4,74803.87,0.0,0.71909,0.00024,11.53238]
[1779889245186,41.4,74803.87,0.0,0.71909,0.00024,11.53238]
[1779889245478,41.4,74803.87,0.0,0.71909,0.00024,11.53238]
[1779889245683,41.4,74803.87,0.0,0.71909,0.00024,11.53238]
[1779889245772,41.4,74789.26,0.0,0.7156,0.00024,11.59874]
[1779889246011,41.4,74789.26,0.0,0.7156,0.00024,11.59874]
[1779889246630,41.4,74789.26,0.0,0.7156,0.00024,11.59874]
[1779889246676,41.4,74782.59,0.0,0.714,0.00024,11.62875]
[1779889247683,41.4,74778.16,0.0,0.71294,0.00024,11.64866]
[1779889248955,41.4,74777.24,0.0,0.71271,0.00024,11.65276]
[1779889249186,41.4,74777.24,0.0,0.71271,0.00024,11.65276]
[1779889249327,41.4,74777.24,0.0,0.71271,0.00024,11.65276]
[1779889249479,41.4,74777.24,0.0,0.71271,0.00024,11.65276]
[1779889249703,41.4,74785.1,0.0,0.7146,0.00024,11.61754]
[1779889250713,41.4,74787.28,0.0,0.71513,0.00024,11.60773]
[1779889251893,41.4,74787.28,0.0,0.71513,0.00024,11.60773]
[1779889251720,41.4,74791.59,0.0,0.71616,0.00024,11.58828]
[1779889252061,41.4,74791.59,0.0,0.71616,0.00024,11.58828]
[1779889252331,41.4,74791.59,0.0,0.71616,0.00024,11.58828]
[1779889252729,41.4,74794.42,0.0,0.71683,0.00024,11.57549]
[1779889254923,41.41,74793.98,0.0,0.71673,0.00024,11.57756]
[1779889255750,41.41,74795.51,0.0,0.71709,0.00024,11.57066]
[1779889256757,41.41,74798.89,0.0,0.71789,0.00024,11.55535]
[1779889257764,41.41,74801.54,0.0,0.71852,0.00024,11.54333]
[1779889258771,41.41,74806.05,0.0,0.71959,0.00024,11.52278]
[1779889259779,41.41,74808.56,0.0,0.72019,0.00024,11.51136]
[1779889262800,41.41,74810.08,0.0,0.72054,0.00024,11.50462]
[1779889263808,41.41,74807.49,0.0,0.71992,0.00024,11.51658]
[1779889264817,41.41,74803.57,0.0,0.71898,0.00024,11.53468]
[1779889264988,41.41,74803.57,0.0,0.71898,0.00024,11.53468]
[1779889265841,41.41,74809.72,0.0,0.72044,0.00024,11.50652]
[1779889265985,41.41,74809.72,0.0,0.72044,0.00024,11.50652]
[1779889266279,41.41,74809.72,0.0,0.72044,0.00024,11.50652]
[1779889266338,41.41,74809.72,0.0,0.72044,0.00024,11.50652]
[1779889266836,41.41,74824.83,0.0,0.72401,0.00024,11.43674]
[1779889266993,41.41,74824.83,0.0,0.72401,0.00024,11.43674]
[1779889267209,41.41,74824.83,0.0,0.72401,0.00024,11.43674]
[1779889267842,41.42,74832.1,0.0,0.72572,0.00024,11.40299]
[1779889268850,41.42,74829.83,0.0,0.72518,0.00024,11.41359]
[1779889269872,41.42,74829.83,0.0,0.72518,0.00024,11.41359]
[1779889269870,41.42,74817.27,0.0,0.72221,0.00024,11.47204]
[1779889270875,41.42,74811.66,0.0,0.72088,0.00024,11.49801]
[1779889271881,41.42,74804.6,0.0,0.7192,0.00024,11.53046]
[1779889272888,41.42,74800.82,0.0,0.71829,0.00024,11.5478]
[1779889273901,41.42,74795.08,0.0,0.71692,0.00024,11.57394]
[1779889274193,41.42,74795.08,0.0,0.71692,0.00024,11.57394]
[1779889275924,41.42,74798.37,0.0,0.7177,0.00024,11.55912]
[1779889276085,41.42,74798.37,0.0,0.7177,0.00024,11.55912]
[1779889277402,41.42,74799.05,0.0,0.71786,0.00024,11.55612]
[1779889277731,41.42,74799.05,0.0,0.71786,0.00024,11.55612]
[1779889277836,41.42,74799.05,0.0,0.71786,0.00024,11.55612]
[1779889277872,41.42,74799.05,0.0,0.71786,0.00024,11.55612]
[1779889277890,41.42,74799.05,0.0,0.71786,0.00024,11.55612]
[1779889278163,41.42,74799.05,0.0,0.71786,0.00024,11.55612]
[1779889278797,41.42,74799.05,0.0,0.71786,0.00024,11.55612]
[1779889278894,41.42,74791.54,0.0,0.71606,0.00024,11.59025]
[1779889278994,41.42,74791.54,0.0,0.71606,0.00024,11.59025]
[1779889279109,41.42,74791.54,0.0,0.71606,0.00024,11.59025]
[1779889279119,41.42,74794.49,0.0,0.71676,0.00024,11.5769]
[1779889280864,41.42,74794.49,0.0,0.71676,0.00024,11.5769]
[1779889280905,41.42,74791.06,0.0,0.71594,0.00024,11.59248]
[1779889281003,41.42,74791.06,0.0,0.71594,0.00024,11.59248]
[1779889281010,41.42,74794.59,0.0,0.71678,0.00024,11.57651]
[1779889281944,41.42,74794.59,0.0,0.71678,0.00024,11.57651]
[1779889281985,41.43,74804.73,0.0,0.7192,0.00024,11.53042]
[1779889283861,41.43,74804.73,0.0,0.7192,0.00024,11.53042]
[1779889283907,41.43,74804.73,0.0,0.7192,0.00024,11.53042]
[1779889283923,41.43,74817.07,0.0,0.72213,0.00024,11.47374]
[1779889284114,41.43,74817.07,0.0,0.72213,0.00024,11.47374]
[1779889284141,41.43,74817.07,0.0,0.72213,0.00024,11.47374]
[1779889284301,41.43,74817.07,0.0,0.72213,0.00024,11.47374]
[1779889284920,41.43,74834.2,0.0,0.72616,0.00023,11.39417]
[1779889285586,41.43,74834.2,0.0,0.72616,0.00023,11.39417]
[1779889285666,41.43,74843.98,0.0,0.72845,0.00023,11.34837]
[1779889286013,41.43,74840.46,0.0,0.72761,0.00023,11.36514]
[1779889287136,41.43,74840.46,0.0,0.72761,0.00023,11.36514]
[1779889287238,41.43,74830.62,0.0,0.7253,0.00024,11.41141]
[1779889288028,41.43,74833.09,0.0,0.72587,0.00023,11.39999]
[1779889289382,41.43,74833.09,0.0,0.72587,0.00023,11.39999]
[1779889289810,41.43,74827.98,0.0,0.72466,0.00024,11.42397]
[1779889290737,41.43,74827.98,0.0,0.72466,0.00024,11.42397]
[1779889290827,41.44,74814.06,0.0,0.72137,0.00024,11.48859]
[1779889291054,41.44,74812.52,0.0,0.72108,0.00024,11.4888]
[1779889292061,41.44,74810.09,0.0,0.7205,0.00024,11.50006]
[1779889293719,41.44,74810.09,0.0,0.7205,0.00024,11.50006]
[1779889293740,41.44,74808.61,0.0,0.72015,0.00024,11.50694]
[1779889294378,41.44,74808.61,0.0,0.72015,0.00024,11.50694]
[1779889294715,41.44,74808.61,0.0,0.72015,0.00024,11.50694]
[1779889295774,41.44,74809.69,0.0,0.7204,0.00024,11.50207]
[1779889295804,41.44,74796.88,0.0,0.71734,0.00024,11.56061]
[1779889296253,41.44,74796.88,0.0,0.71734,0.00024,11.56061]
[1779889296266,41.44,74794.18,0.0,0.7167,0.00024,11.57288]
[1779889297096,41.44,74800.54,0.0,0.71821,0.00024,11.54402]
[1779889298105,41.44,74804.65,0.0,0.71919,0.00024,11.52533]
[1779889299533,41.44,74804.65,0.0,0.71919,0.00024,11.52533]
[1779889299584,41.44,74812.49,0.0,0.72105,0.00024,11.48946]
[1779889305090,41.45,74812.44,0.0,0.72101,0.00024,11.49019]
[1779889305156,41.45,74814.77,0.0,0.72156,0.00024,11.47957]
[1779889306162,41.45,74817.65,0.0,0.72224,0.00024,11.46635]
[1779889307169,41.45,74811.58,0.0,0.7208,0.00024,11.49442]
[1779889309183,41.45,74813.65,0.0,0.72128,0.00024,11.48509]
[1779889310726,41.45,74813.65,0.0,0.72128,0.00024,11.48509]
[1779889310793,41.45,74811.86,0.0,0.72085,0.00024,11.49341]
[1779889311205,41.45,74811.86,0.0,0.72085,0.00024,11.49341]
[1779889311276,41.46,74801.61,0.0,0.71841,0.00024,11.54038]
[1779889313216,41.46,74803.28,0.0,0.7188,0.00024,11.53286]
[1779889314223,41.46,74806.86,0.0,0.71965,0.00024,11.51657]
[1779889317244,41.46,74811.09,0.0,0.72064,0.00024,11.49739]
[1779889318251,41.46,74813.94,0.0,0.72131,0.00024,11.48439]
[1779889319809,41.46,74813.94,0.0,0.72131,0.00024,11.48439]
[1779889319954,41.46,74813.94,0.0,0.72131,0.00024,11.48439]
[1779889319827,41.46,74805.53,0.0,0.71931,0.00024,11.52304]
[1779889320394,41.46,74805.53,0.0,0.71931,0.00024,11.52304]
[1779889320632,41.46,74805.53,0.0,0.71931,0.00024,11.52304]
[1779889320642,41.46,74799.69,0.0,0.71792,0.00024,11.54971]
[1779889321272,41.46,74795.18,0.0,0.71684,0.00024,11.5702]
[1779889322031,41.46,74795.18,0.0,0.71684,0.00024,11.5702]
[1779889322049,41.46,74795.18,0.0,0.71684,0.00024,11.5702]
[1779889323492,41.46,74794.95,0.0,0.71679,0.00024,11.57127]
[1779889323844,41.46,74802.39,0.0,0.71856,0.00024,11.53752]
[1779889325994,41.46,74803.27,0.0,0.71876,0.00024,11.53356]
[1779889326242,41.46,74802.76,0.0,0.71864,0.00024,11.53593]
[1779889326320,41.46,74806.58,0.0,0.71955,0.00024,11.51855]
[1779889327645,41.46,74806.58,0.0,0.71955,0.00024,11.51855]
[1779889327826,41.46,74810.71,0.0,0.72053,0.00024,11.49966]
[1779889328334,41.47,74807.02,0.0,0.71965,0.00024,11.51664]
[1779889329029,41.47,74807.02,0.0,0.71965,0.00024,11.51664]
[1779889329243,41.47,74807.02,0.0,0.71965,0.00024,11.51664]
[1779889329341,41.47,74795.5,0.0,0.7169,0.00024,11.56912]
[1779889330348,41.47,74791.1,0.0,0.71585,0.00024,11.58902]
[1779889332016,41.47,74792.2,0.0,0.71611,0.00024,11.58406]
[1779889332148,41.47,74792.2,0.0,0.71611,0.00024,11.58406]
[1779889332522,41.47,74792.2,0.0,0.71611,0.00024,11.58406]
[1779889332623,41.47,74797.61,0.0,0.7174,0.00024,11.55959]
[1779889333441,41.47,74797.61,0.0,0.7174,0.00024,11.55959]
[1779889333508,41.47,74797.61,0.0,0.7174,0.00024,11.55959]
[1779889334115,41.47,74796.22,0.0,0.71707,0.00024,11.56592]
[1779889334799,41.47,74796.22,0.0,0.71707,0.00024,11.56592]
[1779889335383,41.47,74800.19,0.0,0.71801,0.00024,11.54795]
[1779889336390,41.47,74802.03,0.0,0.71845,0.00024,11.53962]
[1779889338406,41.47,74798.73,0.0,0.71766,0.00024,11.55471]
[1779889340201,41.47,74799.39,0.0,0.71781,0.00024,11.55175]
[1779889340428,41.47,74799.39,0.0,0.71781,0.00024,11.55175]
[1779889340688,41.47,74799.39,0.0,0.71781,0.00024,11.55175]
[1779889340774,41.47,74811.91,0.0,0.72079,0.00024,11.49456]
[1779889341434,41.47,74822.8,0.0,0.72336,0.00024,11.44439]
[1779889342445,41.47,74824.63,0.0,0.72379,0.00024,11.43599]
[1779889343449,41.47,74819.46,0.0,0.72257,0.00024,11.46001]
[1779889344312,41.47,74819.46,0.0,0.72257,0.00024,11.46001]
[1779889344456,41.47,74814.84,0.0,0.72147,0.00024,11.48138]
[1779889345464,41.47,74805.95,0.0,0.71936,0.00024,11.52217]
[1779889346321,41.47,74805.95,0.0,0.71936,0.00024,11.52217]
[1779889346820,41.47,74805.95,0.0,0.71936,0.00024,11.52217]
[1779889347017,41.47,74805.95,0.0,0.71936,0.00024,11.52217]
[1779889346921,41.47,74801.85,0.0,0.71838,0.00024,11.54093]
[1779889347478,41.47,74809.72,0.0,0.72025,0.00024,11.50498]
[1779889349422,41.47,74809.81,0.0,0.72027,0.00024,11.50459]
[1779889349495,41.47,74802.65,0.0,0.71857,0.00024,11.53734]
[1779889350617,41.47,74802.65,0.0,0.71857,0.00024,11.53734]
[1779889350774,41.47,74802.65,0.0,0.71857,0.00024,11.53734]
[1779889350834,41.47,74798.04,0.0,0.71747,0.00024,11.55834]
[1779889351510,41.47,74793.62,0.0,0.7165,0.00024,11.57142]
[1779889352041,41.47,74793.62,0.0,0.7165,0.00024,11.57142]
[1779889353538,41.47,74793.42,0.0,0.71645,0.00024,11.57233]
[1779889353567,41.47,74789.63,0.0,0.71554,0.00024,11.58943]
[1779889354386,41.47,74789.63,0.0,0.71554,0.00024,11.58943]
[1779889355537,41.47,74800.74,0.0,0.7182,0.00024,11.53914]
[1779889356544,41.47,74809.49,0.0,0.72028,0.00024,11.49919]
[1779889357110,41.47,74809.49,0.0,0.72028,0.00024,11.49919]
[1779889357126,41.47,74809.49,0.0,0.72028,0.00024,11.49919]
[1779889357367,41.47,74809.49,0.0,0.72028,0.00024,11.49919]
[1779889357847,41.47,74809.49,0.0,0.72028,0.00024,11.49919]
[1779889357923,41.47,74809.49,0.0,0.72028,0.00024,11.49919]
[1779889358011,41.48,74812.59,0.0,0.72101,0.00024,11.48505]
[1779889358558,41.48,74815.41,0.0,0.72167,0.00024,11.47218]
[1779889359497,41.48,74815.41,0.0,0.72167,0.00024,11.47218]
[1779889359565,41.48,74817.96,0.0,0.72227,0.00024,11.46048]
[1779889360572,41.48,74827.69,0.0,0.72457,0.00024,11.41547]
[1779889361578,41.48,74831.58,0.0,0.72548,0.00024,11.39747]
[1779889362586,41.48,74834.21,0.0,0.72609,0.00023,11.38531]
[1779889363964,41.48,74834.21,0.0,0.72609,0.00023,11.38531]
[1779889363982,41.48,74834.21,0.0,0.72609,0.00023,11.38531]
[1779889364015,41.48,74837.27,0.0,0.7268,0.00023,11.37107]
[1779889364781,41.48,74852.54,0.0,0.73037,0.00023,11.29921]
[1779889365757,41.48,74852.54,0.0,0.73037,0.00023,11.29921]
[1779889365776,41.48,74863.35,0.0,0.73288,0.00023,11.24788]
[1779889366636,41.48,74865.69,0.0,0.73341,0.00023,11.23688]
[1779889367624,41.49,74864.16,0.0,0.73305,0.00023,11.24436]
[1779889368631,41.49,74866.46,0.0,0.73358,0.00023,11.23332]
[1779889369638,41.49,74864.61,0.0,0.73315,0.00023,11.24216]
[1779889370858,41.49,74857.55,0.0,0.73151,0.00023,11.27585]
[1779889371517,41.49,74857.55,0.0,0.73151,0.00023,11.27585]
[1779889371666,41.49,74857.55,0.0,0.73151,0.00023,11.27585]
[1779889371705,41.49,74847.12,0.0,0.72908,0.00023,11.32526]
[1779889372730,41.49,74847.12,0.0,0.72908,0.00023,11.32526]
[1779889372763,41.49,74840.35,0.0,0.7275,0.00023,11.35713]
[1779889373807,41.49,74835.72,0.0,0.72642,0.00023,11.37879]
[1779889374675,41.49,74829.16,0.0,0.72488,0.00024,11.40935]
[1779889375682,41.49,74818.74,0.0,0.72242,0.00024,11.45768]
[1779889376689,41.49,74817.85,0.0,0.72221,0.00024,11.46178]
[1779889377696,41.49,74820.47,0.0,0.72283,0.00024,11.44967]
[1779889378703,41.49,74818.88,0.0,0.72245,0.00024,11.45702]
[1779889380064,41.49,74816.63,0.0,0.72192,0.00024,11.46739]
[1779889381727,41.49,74818.49,0.0,0.72236,0.00024,11.45882]
[1779889382733,41.49,74816.36,0.0,0.72186,0.00024,11.46863]
[1779889383740,41.49,74824.52,0.0,0.72378,0.00024,11.43097]
[1779889384747,41.49,74822.64,0.0,0.72333,0.00024,11.43977]
[1779889385764,41.49,74822.64,0.0,0.72333,0.00024,11.43977]
[1779889385844,41.49,74819.76,0.0,0.72265,0.00024,11.45316]
[1779889386614,41.49,74819.76,0.0,0.72265,0.00024,11.45316]
[1779889386762,41.49,74821.82,0.0,0.72313,0.00024,11.4437]
[1779889387769,41.49,74824.31,0.0,0.72372,0.00024,11.43224]
[1779889388776,41.49,74821.72,0.0,0.7231,0.00024,11.44431]
[1779889389783,41.49,74823.88,0.0,0.72361,0.00024,11.43439]
[1779889390790,41.49,74825.62,0.0,0.72401,0.00024,11.4264]
[1779889391709,41.49,74825.62,0.0,0.72401,0.00024,11.4264]
[1779889391927,41.49,74834.26,0.0,0.72604,0.00023,11.38627]
[1779889392376,41.49,74834.26,0.0,0.72604,0.00023,11.38627]
[1779889392804,41.49,74829.44,0.0,0.7249,0.00024,11.40887]
[1779889394821,41.5,74820.62,0.0,0.72281,0.00024,11.44997]
[1779889395828,41.5,74822.48,0.0,0.72325,0.00024,11.44144]
[1779889396835,41.5,74824.08,0.0,0.72362,0.00024,11.43411]
[1779889397842,41.5,74826.25,0.0,0.72413,0.00024,11.42413]
[1779889398849,41.5,74832.37,0.0,0.72557,0.00023,11.39576]
[1779889399862,41.5,74829.89,0.0,0.72498,0.00024,11.40743]
[1779889400869,41.5,74814.69,0.0,0.72138,0.00024,11.47787]
[1779889401178,41.5,74814.69,0.0,0.72138,0.00024,11.47787]
[1779889401876,41.5,74808.28,0.0,0.71986,0.00024,11.50729]
[1779889402883,41.5,74814.76,0.0,0.7214,0.00024,11.47765]
[1779889403362,41.5,74814.76,0.0,0.7214,0.00024,11.47765]
[1779889403792,41.5,74814.76,0.0,0.7214,0.00024,11.47765]
[1779889403889,41.5,74814.76,0.0,0.7214,0.00024,11.47765]
[1779889403890,41.5,74811.92,0.0,0.72072,0.00024,11.49078]
[1779889404601,41.5,74811.92,0.0,0.72072,0.00024,11.49078]
[1779889404897,41.51,74814.37,0.0,0.72129,0.00024,11.47962]
[1779889405248,41.51,74814.37,0.0,0.72129,0.00024,11.47962]
[1779889405904,41.51,74820.61,0.0,0.72277,0.00024,11.45096]
[1779889407964,41.51,74823.25,0.0,0.72338,0.00024,11.43889]
[1779889408196,41.51,74823.25,0.0,0.72338,0.00024,11.43889]
[1779889408942,41.51,74811.63,0.0,0.72063,0.00024,11.49254]
[1779889409951,41.51,74807.68,0.0,0.71969,0.00024,11.51069]
[1779889410808,41.51,74807.68,0.0,0.71969,0.00024,11.51069]
[1779889410992,41.51,74807.68,0.0,0.71969,0.00024,11.51069]
[1779889411020,41.51,74807.68,0.0,0.71969,0.00024,11.51069]
[1779889411093,41.51,74794.48,0.0,0.71663,0.00024,11.56376]
[1779889411950,41.51,74794.48,0.0,0.71663,0.00024,11.56376]
[1779889411964,41.51,74797.22,0.0,0.71728,0.00024,11.55143]
[1779889412770,41.51,74797.22,0.0,0.71728,0.00024,11.55143]
[1779889412973,41.51,74793.95,0.0,0.71649,0.00024,11.56629]
[1779889414939,41.51,74794.24,0.0,0.71656,0.00024,11.56509]
[1779889414976,41.51,74794.24,0.0,0.71656,0.00024,11.56509]
[1779889415936,41.51,74795.34,0.0,0.71681,0.00024,11.56024]
[1779889417002,41.52,74799.28,0.0,0.71774,0.00024,11.54264]
[1779889418010,41.52,74796.51,0.0,0.71707,0.00024,11.55532]
[1779889418266,41.52,74796.51,0.0,0.71707,0.00024,11.55532]
[1779889418699,41.52,74796.51,0.0,0.71707,0.00024,11.55532]
[1779889419017,41.52,74789.71,0.0,0.71544,0.00024,11.58612]
[1779889419246,41.52,74789.71,0.0,0.71544,0.00024,11.58612]
[1779889419848,41.52,74789.71,0.0,0.71544,0.00024,11.58612]
[1779889419880,41.52,74789.71,0.0,0.71544,0.00024,11.58612]
[1779889420025,41.52,74783.38,0.0,0.71392,0.00024,11.6146]
[1779889421634,41.52,74782.36,0.0,0.71367,0.00024,11.61922]
[1779889422039,41.52,74786.63,0.0,0.71469,0.00024,11.60017]
[1779889422689,41.52,74786.63,0.0,0.71469,0.00024,11.60017]
[1779889422791,41.52,74786.63,0.0,0.71469,0.00024,11.60017]
[1779889423046,41.52,74788.41,0.0,0.71512,0.00024,11.59226]
[1779889425060,41.53,74785.94,0.0,0.71452,0.00024,11.60352]
[1779889425161,41.53,74785.94,0.0,0.71452,0.00024,11.60352]
[1779889425331,41.53,74785.94,0.0,0.71452,0.00024,11.60352]
[1779889425474,41.53,74785.94,0.0,0.71452,0.00024,11.60352]
[1779889427074,41.53,74781.89,0.0,0.71354,0.00024,11.62179]
[1779889431102,41.53,74769.9,0.0,0.71064,0.00024,11.67528]
[1779889431367,41.53,74769.9,0.0,0.71064,0.00024,11.67528]
[1779889432109,41.53,74760.91,0.0,0.70846,0.00024,11.71496]
[1779889432657,41.53,74760.91,0.0,0.70846,0.00024,11.71496]
[1779889432667,41.53,74760.91,0.0,0.70846,0.00024,11.71496]
[1779889433107,41.53,74760.91,0.0,0.70846,0.00024,11.71496]
[1779889433146,41.55,74756.15,0.0,0.70725,0.00024,11.7368]
[1779889434131,41.56,74749.22,0.0,0.70551,0.00024,11.76802]
[1779889436149,41.57,74750.97,0.0,0.70588,0.00024,11.76139]
[1779889437409,41.57,74750.97,0.0,0.70588,0.00024,11.76139]
[1779889437851,41.57,74753.11,0.0,0.7064,0.00024,11.75214]
[1779889438847,41.57,74753.11,0.0,0.7064,0.00024,11.75214]
[1779889439154,41.57,74763.78,0.0,0.70898,0.00024,11.70561]
[1779889439393,41.57,74768.73,0.0,0.71018,0.00024,11.68386]
[1779889441427,41.57,74772.39,0.0,0.71105,0.00024,11.66782]
[1779889443455,41.57,74775.23,0.0,0.71173,0.00024,11.65541]
[1779889444734,41.57,74775.23,0.0,0.71173,0.00024,11.65541]
[1779889445183,41.57,74775.23,0.0,0.71173,0.00024,11.65541]
[1779889446078,41.58,74799.13,0.0,0.71744,0.00024,11.54857]
[1779889446489,41.58,74809.74,0.0,0.71996,0.00024,11.50036]
[1779889447505,41.58,74799.18,0.0,0.71744,0.00024,11.54846]
[1779889448505,41.58,74796.04,0.0,0.71669,0.00024,11.56284]
[1779889449526,41.58,74804.87,0.0,0.71879,0.00024,11.52285]
[1779889450535,41.58,74799.07,0.0,0.7174,0.00024,11.54937]
[1779889452552,41.58,74803.2,0.0,0.71837,0.00024,11.53085]
[1779889454686,41.59,74808.18,0.0,0.71954,0.00024,11.5084]
[1779889457587,41.59,74810.49,0.0,0.72008,0.00024,11.49803]
[1779889462629,41.59,74806.63,0.0,0.71915,0.00024,11.51593]
[1779889463643,41.59,74803.42,0.0,0.71839,0.00024,11.53056]
[1779889464647,41.59,74805.19,0.0,0.7188,0.00024,11.52256]
[1779889465654,41.59,74799.88,0.0,0.71754,0.00024,11.54667]
[1779889466661,41.59,74793.17,0.0,0.71594,0.00024,11.57695]
[1779889467670,41.59,74795.65,0.0,0.71653,0.00024,11.56582]
[1779889468677,41.59,74797.81,0.0,0.71704,0.00024,11.55613]
[1779889470691,41.6,74799.66,0.0,0.71748,0.00024,11.54789]
[1779889472880,41.6,74793.92,0.0,0.71619,0.00024,11.56698]
[1779889473727,41.6,74782.45,0.0,0.71344,0.00024,11.61841]
[1779889474734,41.6,74778.48,0.0,0.71248,0.00024,11.63617]
[1779889475741,41.6,74773.74,0.0,0.71134,0.00024,11.65722]
[1779889478003,41.61,74778.21,0.0,0.71237,0.00024,11.63822]
[1779889478762,41.61,74790.04,0.0,0.71521,0.00024,11.58546]
[1779889479769,41.61,74797.06,0.0,0.71686,0.00024,11.55426]
[1779889481057,41.62,74792.3,0.0,0.71572,0.00024,11.57588]
[1779889481783,41.62,74788.82,0.0,0.71489,0.00024,11.59148]
[1779889483802,41.62,74796.22,0.0,0.71664,0.00024,11.55843]
[1779889484809,41.62,74799.95,0.0,0.71753,0.00024,11.54167]
[1779889485817,41.62,74803.5,0.0,0.71837,0.00024,11.52572]
[1779889486823,41.62,74808.64,0.0,0.71958,0.00024,11.50249]
[1779889489066,41.62,74808.71,0.0,0.71959,0.00024,11.50221]
[1779889489196,41.62,74808.71,0.0,0.71959,0.00024,11.50221]
[1779889489269,41.63,74816.49,0.0,0.7214,0.00024,11.46727]
[1779889489845,41.63,74822.78,0.0,0.72289,0.00024,11.43837]
[1779889490852,41.63,74826.01,0.0,0.72364,0.00024,11.42357]
[1779889491488,41.63,74826.01,0.0,0.72364,0.00024,11.42357]
[1779889493062,41.63,74826.69,0.0,0.7238,0.00024,11.42055]
[1779889493100,41.63,74823.59,0.0,0.72306,0.00024,11.4351]
[1779889493892,41.63,74799.18,0.0,0.71728,0.00024,11.54645]
[1779889494908,41.63,74786.05,0.0,0.71414,0.00024,11.6055]
[1779889495605,41.63,74786.05,0.0,0.71414,0.00024,11.6055]
[1779889495910,41.64,74796.83,0.0,0.71671,0.00024,11.55727]
[1779889497096,41.64,74802.9,0.0,0.71815,0.00024,11.52986]
[1779889498351,41.64,74802.9,0.0,0.71815,0.00024,11.52986]
[1779889497924,41.64,74806.27,0.0,0.71895,0.00024,11.51461]
[1779889498931,41.64,74801.65,0.0,0.71785,0.00024,11.53559]
[1779889499497,41.64,74801.65,0.0,0.71785,0.00024,11.53559]
[1779889499641,41.64,74801.65,0.0,0.71785,0.00024,11.53559]
[1779889499738,41.64,74801.65,0.0,0.71785,0.00024,11.53559]
[1779889499938,41.64,74801.93,0.0,0.71792,0.00024,11.53434]
[1779889500558,41.64,74801.93,0.0,0.71792,0.00024,11.53434]
[1779889502143,41.64,74802.29,0.0,0.718,0.00024,11.53271]
[1779889502728,41.64,74802.84,0.0,0.71813,0.00024,11.53027]
[1779889502961,41.64,74807.07,0.0,0.71913,0.00024,11.51108]
[1779889503969,41.64,74809.42,0.0,0.71969,0.00024,11.50046]
[1779889506303,41.64,74810.27,0.0,0.71988,0.00024,11.49665]
[1779889506372,41.64,74807.43,0.0,0.71921,0.00024,11.50963]
[1779889508087,41.64,74807.01,0.0,0.71911,0.00024,11.51154]
[1779889508549,41.64,74805.79,0.0,0.71882,0.00024,11.51717]
[1779889508949,41.64,74805.79,0.0,0.71882,0.00024,11.51717]
[1779889509010,41.64,74797.98,0.0,0.71696,0.00024,11.55259]
[1779889510017,41.64,74793.09,0.0,0.71579,0.00024,11.57464]
[1779889511241,41.64,74793.09,0.0,0.71579,0.00024,11.57464]
[1779889511369,41.64,74788.92,0.0,0.71479,0.00024,11.59335]
[1779889512052,41.64,74778.77,0.0,0.71236,0.00024,11.63855]
[1779889513058,41.64,74778.77,0.0,0.71236,0.00024,11.63855]
[1779889513118,41.64,74785.58,0.0,0.71399,0.00024,11.60836]
[1779889514336,41.64,74785.58,0.0,0.71399,0.00024,11.60836]
[1779889514059,41.64,74792.53,0.0,0.71565,0.00024,11.57732]
[1779889514497,41.64,74792.53,0.0,0.71565,0.00024,11.57732]
[1779889515068,41.64,74797.21,0.0,0.71676,0.00024,11.55631]
[1779889516850,41.65,74797.26,0.0,0.71677,0.00024,11.55614]
[1779889517198,41.65,74797.26,0.0,0.71677,0.00024,11.55614]
[1779889517275,41.65,74797.26,0.0,0.71677,0.00024,11.55614]
[1779889517366,41.65,74797.26,0.0,0.71677,0.00024,11.55614]
[1779889517342,41.65,74792.36,0.0,0.7156,0.00024,11.57827]
[1779889518209,41.65,74786.59,0.0,0.71421,0.00024,11.60417]
[1779889519478,41.65,74786.82,0.0,0.71426,0.00024,11.6032]
[1779889520838,41.65,74786.91,0.0,0.71428,0.00024,11.60286]
[1779889520843,41.65,74786.91,0.0,0.71428,0.00024,11.60286]
[1779889521184,41.65,74786.91,0.0,0.71428,0.00024,11.60286]
[1779889521213,41.65,74793.63,0.0,0.71588,0.00024,11.57283]
[1779889522118,41.65,74802.92,0.0,0.71809,0.00024,11.53103]
[1779889523895,41.65,74803.55,0.0,0.71823,0.00024,11.52831]
[1779889524144,41.65,74805.74,0.0,0.71875,0.00024,11.51851]
[1779889525150,41.65,74808.18,0.0,0.71932,0.00024,11.50751]
[1779889526157,41.65,74804.57,0.0,0.71846,0.00024,11.52399]
[1779889526411,41.65,74804.57,0.0,0.71846,0.00024,11.52399]
[1779889527164,41.66,74806.94,0.0,0.71902,0.00024,11.51332]
[1779889528173,41.66,74811.14,0.0,0.72001,0.00024,11.49425]
[1779889529178,41.66,74816.98,0.0,0.72139,0.00024,11.46763]
[1779889530103,41.66,74816.98,0.0,0.72139,0.00024,11.46763]
[1779889530311,41.66,74816.98,0.0,0.72139,0.00024,11.46763]
[1779889530336,41.66,74831.69,0.0,0.72485,0.00023,11.39987]
[1779889530460,41.66,74831.69,0.0,0.72485,0.00023,11.39987]
[1779889530480,41.66,74831.69,0.0,0.72485,0.00023,11.39987]
[1779889531055,41.66,74831.69,0.0,0.72485,0.00023,11.39987]
[1779889531197,41.66,74839.57,0.0,0.72678,0.00023,11.35637]
[1779889532202,41.66,74835.34,0.0,0.72578,0.00023,11.3762]
[1779889532792,41.66,74835.34,0.0,0.72578,0.00023,11.3762]
[1779889533209,41.66,74823.56,0.0,0.72301,0.00024,11.43081]
[1779889534216,41.66,74817.17,0.0,0.7215,0.00024,11.46026]
[1779889535223,41.66,74820.95,0.0,0.72239,0.00024,11.443]
[1779889536108,41.66,74820.95,0.0,0.72239,0.00024,11.443]
[1779889536416,41.66,74833.47,0.0,0.72533,0.00023,11.38519]
[1779889537335,41.66,74833.47,0.0,0.72533,0.00023,11.38519]
[1779889537349,41.66,74836.46,0.0,0.72602,0.00023,11.37146]
[1779889537780,41.66,74836.46,0.0,0.72602,0.00023,11.37146]
[1779889538245,41.67,74848.02,0.0,0.72872,0.00023,11.31757]
[1779889539251,41.67,74850.53,0.0,0.72929,0.00023,11.30595]
[1779889542280,41.67,74852.97,0.0,0.72983,0.00023,11.29503]
[1779889545301,41.68,74857.66,0.0,0.73089,0.00023,11.2735]
[1779889546308,41.68,74863.63,0.0,0.73227,0.00023,11.24539]
[1779889547143,41.68,74863.63,0.0,0.73227,0.00023,11.24539]
[1779889547315,41.68,74861.14,0.0,0.73169,0.00023,11.25724]
[1779889548322,41.68,74859.07,0.0,0.73121,0.00023,11.26708]
[1779889549330,41.68,74853.96,0.0,0.73002,0.00023,11.29123]
[1779889551343,41.68,74855.88,0.0,0.73047,0.00023,11.28218]
[1779889552350,41.68,74857.32,0.0,0.7308,0.00023,11.2754]
[1779889553357,41.68,74864.15,0.0,0.73238,0.00023,11.24308]
[1779889553578,41.68,74864.15,0.0,0.73238,0.00023,11.24308]
[1779889553804,41.68,74864.15,0.0,0.73238,0.00023,11.24308]
[1779889554364,41.68,74868.06,0.0,0.73328,0.00023,11.22455]
[1779889558392,41.68,74863.24,0.0,0.73216,0.00023,11.24761]
[1779889559399,41.68,74860.21,0.0,0.73146,0.00023,11.26198]
[1779889560406,41.68,74862.9,0.0,0.73208,0.00023,11.24924]
[1779889562421,41.68,74858.65,0.0,0.7311,0.00023,11.26938]
[1779889563128,41.68,74858.65,0.0,0.7311,0.00023,11.26938]
[1779889563451,41.69,74845.41,0.0,0.72802,0.00023,11.33169]
[1779889564191,41.69,74845.41,0.0,0.72802,0.00023,11.33169]
[1779889564439,41.69,74829.24,0.0,0.72423,0.00023,11.40692]
[1779889565054,41.69,74829.24,0.0,0.72423,0.00023,11.40692]
[1779889565449,41.69,74818.2,0.0,0.72163,0.00024,11.45771]
[1779889566455,41.69,74812.14,0.0,0.7202,0.00024,11.48541]
[1779889567003,41.69,74812.14,0.0,0.7202,0.00024,11.48541]
[1779889568248,41.69,74812.2,0.0,0.72021,0.00024,11.48514]
[1779889569488,41.69,74829.21,0.0,0.72422,0.00023,11.40711]
[1779889572185,41.69,74828.47,0.0,0.72404,0.00023,11.4106]
[1779889572245,41.69,74821.42,0.0,0.72238,0.00024,11.44326]
[1779889572509,41.69,74815.0,0.0,0.72086,0.00024,11.47266]
[1779889573516,41.69,74821.64,0.0,0.72242,0.00024,11.44232]
[1779889575530,41.69,74816.91,0.0,0.7213,0.00024,11.46415]
[1779889576537,41.69,74811.81,0.0,0.72009,0.00024,11.4875]
[1779889578240,41.69,74811.81,0.0,0.72009,0.00024,11.4875]
[1779889578376,41.69,74811.81,0.0,0.72009,0.00024,11.4875]
[1779889578456,41.69,74808.95,0.0,0.71941,0.00024,11.50059]
[1779889578618,41.69,74808.95,0.0,0.71941,0.00024,11.50059]
[1779889578835,41.69,74808.95,0.0,0.71941,0.00024,11.50059]
[1779889578895,41.69,74810.63,0.0,0.71981,0.00024,11.49295]
[1779889579756,41.69,74810.63,0.0,0.71981,0.00024,11.49295]
[1779889579857,41.69,74812.99,0.0,0.72037,0.00024,11.48224]
[1779889581388,41.69,74812.99,0.0,0.72037,0.00024,11.48224]
[1779889581489,41.69,74811.13,0.0,0.71992,0.00024,11.49081]
[1779889581573,41.69,74804.02,0.0,0.71824,0.00024,11.52307]
[1779889582580,41.69,74802.51,0.0,0.71788,0.00024,11.52991]
[1779889584456,41.69,74802.51,0.0,0.71788,0.00024,11.52991]
[1779889584594,41.7,74812.78,0.0,0.72031,0.00024,11.48333]
[1779889585601,41.7,74819.67,0.0,0.72193,0.00024,11.4519]
[1779889587085,41.7,74819.67,0.0,0.72193,0.00024,11.4519]
[1779889587089,41.7,74821.91,0.0,0.72246,0.00024,11.44171]
[1779889587615,41.7,74812.1,0.0,0.72014,0.00024,11.48667]
[1779889588813,41.7,74807.13,0.0,0.71896,0.00024,11.50931]
[1779889590269,41.7,74807.13,0.0,0.71896,0.00024,11.50931]
[1779889590363,41.7,74807.13,0.0,0.71896,0.00024,11.50931]
[1779889590439,41.7,74805.63,0.0,0.7186,0.00024,11.51617]
[1779889590636,41.7,74811.13,0.0,0.7199,0.00024,11.4912]
[1779889591643,41.7,74813.81,0.0,0.72062,0.00024,11.47206]
[1779889593002,41.7,74813.81,0.0,0.72062,0.00024,11.47206]
[1779889594664,41.7,74811.07,0.0,0.71996,0.00024,11.48472]
[1779889595671,41.7,74812.59,0.0,0.72032,0.00024,11.47784]
[1779889600036,41.7,74812.98,0.0,0.7204,0.00024,11.47622]
[1779889600641,41.7,74812.76,0.0,0.72035,0.00024,11.47728]
[1779889600722,41.7,74812.76,0.0,0.72035,0.00024,11.47728]
[1779889600738,41.7,74800.4,0.0,0.71742,0.00024,11.53331]
[1779889601714,41.7,74788.42,0.0,0.71456,0.00024,11.58706]
[1779889602743,41.7,74788.42,0.0,0.71456,0.00024,11.58706]
[1779889602824,41.7,74780.97,0.0,0.71278,0.00024,11.62019]
[1779889604211,41.7,74780.97,0.0,0.71278,0.00024,11.62019]
[1779889604218,41.7,74778.93,0.0,0.7123,0.00024,11.62913]
[1779889604541,41.7,74778.93,0.0,0.7123,0.00024,11.62913]
[1779889605370,41.7,74764.66,0.0,0.70887,0.00024,11.69177]
[1779889605742,41.7,74761.38,0.0,0.70808,0.00024,11.70607]
[1779889606748,41.7,74756.46,0.0,0.70689,0.00024,11.72741]
[1779889608283,41.7,74756.46,0.0,0.70689,0.00024,11.72741]
[1779889608354,41.7,74756.14,0.0,0.70682,0.00024,11.7287]
[1779889608763,41.7,74752.68,0.0,0.70598,0.00024,11.74367]
[1779889609770,41.7,74754.87,0.0,0.70651,0.00024,11.73417]
[1779889611666,41.7,74753.56,0.0,0.7062,0.00024,11.73986]
[1779889611787,41.7,74766.05,0.0,0.70922,0.00024,11.68552]
[1779889612993,41.7,74770.33,0.0,0.71025,0.00024,11.66679]
[1779889613801,41.7,74772.25,0.0,0.71071,0.00024,11.65839]
[1779889615815,41.7,74777.75,0.0,0.71202,0.00024,11.63423]
[1779889616822,41.7,74779.32,0.0,0.71239,0.00024,11.62735]
[1779889617587,41.7,74779.32,0.0,0.71239,0.00024,11.62735]
[1779889617834,41.7,74776.9,0.0,0.71181,0.00024,11.63813]
[1779889618840,41.7,74774.22,0.0,0.71117,0.00024,11.64996]
[1779889619847,41.7,74770.47,0.0,0.71026,0.00024,11.66645]
[1779889621313,41.7,74770.47,0.0,0.71026,0.00024,11.66645]
[1779889621861,41.7,74777.25,0.0,0.71189,0.00024,11.63666]
[1779889622868,41.7,74779.88,0.0,0.71252,0.00024,11.62503]
[1779889623642,41.7,74779.88,0.0,0.71252,0.00024,11.62503]
[1779889623879,41.7,74797.05,0.0,0.71662,0.00024,11.54838]
[1779889624885,41.7,74798.8,0.0,0.71704,0.00024,11.54055]
[1779889625969,41.7,74798.8,0.0,0.71704,0.00024,11.54055]
[1779889626021,41.71,74805.99,0.0,0.71874,0.00024,11.50812]
[1779889627906,41.71,74808.48,0.0,0.71933,0.00024,11.49689]
[1779889629921,41.71,74801.65,0.0,0.71771,0.00024,11.52788]
[1779889630934,41.71,74791.44,0.0,0.71528,0.00024,11.57376]
[1779889633380,41.71,74790.68,0.0,0.71509,0.00024,11.57716]
[1779889633435,41.71,74793.97,0.0,0.71587,0.00024,11.56251]
[1779889633954,41.71,74788.6,0.0,0.71459,0.00024,11.58654]
[1779889634961,41.71,74783.91,0.0,0.71347,0.00024,11.60741]
[1779889635764,41.71,74783.91,0.0,0.71347,0.00024,11.60741]
[1779889635968,41.71,74778.52,0.0,0.71218,0.00024,11.63134]
[1779889636975,41.71,74774.26,0.0,0.71115,0.00024,11.65018]
[1779889637703,41.71,74774.26,0.0,0.71115,0.00024,11.65018]
[1779889637755,41.71,74774.26,0.0,0.71115,0.00024,11.65018]
[1779889637982,41.71,74767.76,0.0,0.70959,0.00024,11.67873]
[1779889638750,41.71,74767.76,0.0,0.70959,0.00024,11.67873]
[1779889638989,41.71,74758.68,0.0,0.7074,0.00024,11.71836]
[1779889639996,41.71,74756.22,0.0,0.7068,0.00024,11.72903]
[1779889641835,41.71,74756.88,0.0,0.70696,0.00024,11.72616]
[1779889642010,41.71,74763.28,0.0,0.70851,0.00024,11.69833]
[1779889643017,41.71,74768.22,0.0,0.7097,0.00024,11.67675]
[1779889645031,41.71,74774.38,0.0,0.71118,0.00024,11.64977]
[1779889646039,41.71,74777.65,0.0,0.71196,0.00024,11.6354]
[1779889647046,41.71,74779.72,0.0,0.71245,0.00024,11.62631]
[1779889647615,41.71,74779.72,0.0,0.71245,0.00024,11.62631]
[1779889648110,41.71,74779.72,0.0,0.71245,0.00024,11.62631]
[1779889648139,41.71,74784.75,0.0,0.71365,0.00024,11.60408]
[1779889649079,41.71,74788.14,0.0,0.71446,0.00024,11.58897]
[1779889650592,41.71,74788.14,0.0,0.71446,0.00024,11.58897]
[1779889652862,41.71,74789.73,0.0,0.71493,0.00024,11.57494]
[1779889652959,41.71,74789.73,0.0,0.71493,0.00024,11.57494]
[1779889655124,41.71,74792.24,0.0,0.71553,0.00024,11.56361]
[1779889656132,41.71,74788.31,0.0,0.7146,0.00024,11.58112]
[1779889657133,41.71,74788.31,0.0,0.7146,0.00024,11.58112]
[1779889657173,41.71,74788.31,0.0,0.7146,0.00024,11.58112]
[1779889657265,41.71,74785.62,0.0,0.71396,0.00024,11.59303]
[1779889659153,41.71,74784.05,0.0,0.71359,0.00024,11.5999]
[1779889660160,41.71,74786.08,0.0,0.71408,0.00024,11.59083]
[1779889661738,41.71,74786.18,0.0,0.7141,0.00024,11.59035]
[1779889662040,41.71,74786.18,0.0,0.7141,0.00024,11.59035]
[1779889663181,41.71,74784.67,0.0,0.71374,0.00024,11.59702]
[1779889663817,41.71,74784.67,0.0,0.71374,0.00024,11.59702]
[1779889665505,41.71,74778.67,0.0,0.71231,0.00024,11.62355]
[1779889666278,41.71,74778.67,0.0,0.71231,0.00024,11.62355]
[1779889666354,41.71,74776.17,0.0,0.71171,0.00024,11.6346]
[1779889667209,41.71,74778.67,0.0,0.71231,0.00024,11.62351]
[1779889670233,41.7,74780.09,0.0,0.71266,0.00024,11.61713]
[1779889671150,41.7,74780.09,0.0,0.71266,0.00024,11.61713]
[1779889671240,41.7,74786.69,0.0,0.71424,0.00024,11.58778]
[1779889672247,41.7,74791.74,0.0,0.71545,0.00024,11.56518]
[1779889672703,41.7,74791.74,0.0,0.71545,0.00024,11.56518]
[1779889673254,41.7,74790.24,0.0,0.71509,0.00024,11.57187]
[1779889674261,41.7,74794.74,0.0,0.71616,0.00024,11.55169]
[1779889675196,41.7,74794.74,0.0,0.71616,0.00024,11.55169]
[1779889675268,41.7,74805.46,0.0,0.71871,0.00024,11.50334]
[1779889675712,41.7,74805.46,0.0,0.71871,0.00024,11.50334]
[1779889675803,41.7,74805.46,0.0,0.71871,0.00024,11.50334]
[1779889676275,41.7,74808.62,0.0,0.71946,0.00024,11.48899]
[1779889677202,41.7,74808.62,0.0,0.71946,0.00024,11.48899]
[1779889677282,41.7,74803.11,0.0,0.71816,0.00024,11.51396]
[1779889677717,41.7,74803.11,0.0,0.71816,0.00024,11.51396]
[1779889678289,41.7,74798.52,0.0,0.71707,0.00024,11.53459]
[1779889679071,41.7,74798.52,0.0,0.71707,0.00024,11.53459]
[1779889681366,41.7,74798.74,0.0,0.71713,0.00024,11.53349]
[1779889682328,41.7,74798.9,0.0,0.71717,0.00024,11.53271]
[1779889682333,41.7,74815.09,0.0,0.72101,0.00024,11.4592]
[1779889683037,41.7,74815.09,0.0,0.72101,0.00024,11.4592]
[1779889683340,41.7,74841.7,0.0,0.72727,0.00023,11.33621]
[1779889684352,41.7,74844.9,0.0,0.72802,0.00023,11.32116]
[1779889684947,41.7,74844.9,0.0,0.72802,0.00023,11.32116]
[1779889685150,41.7,74844.9,0.0,0.72802,0.00023,11.32116]
[1779889685359,41.7,74845.15,0.0,0.72808,0.00023,11.32003]
[1779889686366,41.7,74847.83,0.0,0.7287,0.00023,11.30752]
[1779889687344,41.7,74847.83,0.0,0.7287,0.00023,11.30752]
[1779889687390,41.7,74851.11,0.0,0.72946,0.00023,11.29217]
[1779889687861,41.7,74851.11,0.0,0.72946,0.00023,11.29217]
[1779889688388,41.7,74858.15,0.0,0.73109,0.00023,11.25905]
[1779889689733,41.7,74859.45,0.0,0.73139,0.00023,11.25296]
[1779889690403,41.7,74851.32,0.0,0.7295,0.00023,11.29134]
[1779889691410,41.7,74848.47,0.0,0.72883,0.00023,11.30482]
[1779889691780,41.7,74848.47,0.0,0.72883,0.00023,11.30482]
[1779889692417,41.7,74851.58,0.0,0.72956,0.00023,11.29028]
[1779889693060,41.7,74851.58,0.0,0.72956,0.00023,11.29028]
[1779889693424,41.7,74855.22,0.0,0.73041,0.00023,11.27294]
[1779889695438,41.7,74850.75,0.0,0.72939,0.00023,11.29364]
[1779889696445,41.69,74849.22,0.0,0.72904,0.00023,11.30066]
[1779889697452,41.69,74851.39,0.0,0.72955,0.00023,11.29028]
[1779889698459,41.69,74852.96,0.0,0.72993,0.00023,11.28271]
[1779889701480,41.69,74859.21,0.0,0.73138,0.00023,11.25309]
[1779889702487,41.69,74862.66,0.0,0.73219,0.00023,11.23671]
[1779889703494,41.69,74867.25,0.0,0.73325,0.00023,11.21489]
[1779889704501,41.69,74868.89,0.0,0.73364,0.00023,11.20684]
[1779889706515,41.69,74864.61,0.0,0.73265,0.00023,11.2271]
[1779889707522,41.68,74862.09,0.0,0.73208,0.00023,11.23887]
[1779889708529,41.68,74865.52,0.0,0.73288,0.00023,11.22246]
[1779889709537,41.68,74863.87,0.0,0.7325,0.00023,11.2303]
[1779889711551,41.68,74861.45,0.0,0.73204,0.00023,11.2345]
[1779889712343,41.68,74861.45,0.0,0.73204,0.00023,11.2345]
[1779889714572,41.68,74858.91,0.0,0.73146,0.00023,11.24634]
[1779889715580,41.68,74856.99,0.0,0.73102,0.00023,11.25534]
[1779889717341,41.68,74856.8,0.0,0.73098,0.00023,11.25616]
[1779889717594,41.68,74853.97,0.0,0.73032,0.00023,11.26944]
[1779889719607,41.67,74855.62,0.0,0.73072,0.00023,11.26146]
[1779889720413,41.67,74855.62,0.0,0.73072,0.00023,11.26146]
[1779889720614,41.67,74851.7,0.0,0.72981,0.00023,11.27986]
[1779889721160,41.67,74851.7,0.0,0.72981,0.00023,11.27986]
[1779889721621,41.67,74844.82,0.0,0.72821,0.00023,11.31206]
[1779889721723,41.67,74844.82,0.0,0.72821,0.00023,11.31206]
[1779889722628,41.67,74840.3,0.0,0.72716,0.00023,11.33306]
[1779889722929,41.67,74840.3,0.0,0.72716,0.00023,11.33306]
[1779889723635,41.67,74845.14,0.0,0.7283,0.00023,11.31027]
[1779889724641,41.67,74840.55,0.0,0.72723,0.00023,11.33167]
[1779889726656,41.67,74836.44,0.0,0.72627,0.00023,11.35076]
[1779889727662,41.67,74837.97,0.0,0.72663,0.00023,11.34357]
[1779889728836,41.67,74838.17,0.0,0.72668,0.00023,11.34258]
[1779889729677,41.67,74836.52,0.0,0.7263,0.00023,11.3502]
[1779889729710,41.67,74836.52,0.0,0.7263,0.00023,11.3502]
[1779889729932,41.67,74836.52,0.0,0.7263,0.00023,11.3502]
[1779889730684,41.66,74843.95,0.0,0.72804,0.00023,11.31544]
[1779889731691,41.66,74847.56,0.0,0.72888,0.00023,11.29847]
[1779889731954,41.66,74847.56,0.0,0.72888,0.00023,11.29847]
[1779889732698,41.66,74850.87,0.0,0.72966,0.00023,11.28289]
[1779889734573,41.66,74852.21,0.0,0.72997,0.00023,11.27658]
[1779889734865,41.66,74852.21,0.0,0.72997,0.00023,11.27658]
[1779889735141,41.66,74852.21,0.0,0.72997,0.00023,11.27658]
[1779889735257,41.66,74856.77,0.0,0.73103,0.00023,11.25506]
[1779889735722,41.66,74854.48,0.0,0.7305,0.00023,11.26588]
[1779889738144,41.66,74853.21,0.0,0.7302,0.00023,11.27189]
[1779889738970,41.66,74852.52,0.0,0.73004,0.00023,11.27508]
[1779889739071,41.66,74860.03,0.0,0.73179,0.00023,11.23953]
[1779889739789,41.66,74860.03,0.0,0.73179,0.00023,11.23953]
[1779889740757,41.66,74857.44,0.0,0.73119,0.00023,11.25172]
[1779889741754,41.66,74857.44,0.0,0.73119,0.00023,11.25172]
[1779889741764,41.66,74854.71,0.0,0.73056,0.00023,11.26456]
[1779889744102,41.66,74855.61,0.0,0.73077,0.00023,11.26026]
[1779889747117,41.66,74855.56,0.0,0.73077,0.00023,11.26038]
[1779889748818,41.66,74852.23,0.0,0.73,0.00023,11.27595]
[1779889752680,41.66,74852.18,0.0,0.72999,0.00023,11.27606]
[1779889752972,41.66,74852.56,0.0,0.73008,0.00023,11.27421]
[1779889756877,41.65,74854.38,0.0,0.73052,0.00023,11.26535]
[1779889758471,41.65,74854.38,0.0,0.73052,0.00023,11.26535]
[1779889758561,41.65,74855.76,0.0,0.73085,0.00023,11.25875]
[1779889758891,41.65,74861.81,0.0,0.73225,0.00023,11.23009]
[1779889759898,41.65,74865.65,0.0,0.73314,0.00023,11.21179]
[1779889761004,41.65,74850.63,0.0,0.72965,0.00023,11.2829]
[1779889762131,41.65,74850.63,0.0,0.72965,0.00023,11.2829]
[1779889762211,41.65,74835.86,0.0,0.72621,0.00023,11.352]
[1779889762920,41.65,74833.35,0.0,0.72562,0.00023,11.36356]
[1779889764737,41.65,74833.35,0.0,0.72562,0.00023,11.36356]
[1779889766072,41.65,74832.66,0.0,0.72547,0.00023,11.36652]
[1779889766948,41.65,74835.27,0.0,0.7261,0.00023,11.35414]
[1779889767955,41.64,74837.44,0.0,0.72661,0.00023,11.34392]
[1779889769631,41.64,74837.44,0.0,0.72661,0.00023,11.34392]
[1779889770736,41.64,74836.32,0.0,0.72636,0.00023,11.34899]
[1779889769969,41.64,74839.01,0.0,0.72699,0.00023,11.33644]
[1779889771399,41.64,74839.01,0.0,0.72699,0.00023,11.33644]
[1779889771449,41.64,74843.08,0.0,0.72803,0.00023,11.31034]
[1779889771983,41.64,74835.58,0.0,0.72627,0.00023,11.34536]
[1779889772990,41.64,74827.91,0.0,0.72447,0.00024,11.38092]
[1779889774646,41.64,74827.91,0.0,0.72447,0.00024,11.38092]
[1779889774918,41.64,74828.28,0.0,0.72457,0.00024,11.37904]
[1779889776412,41.64,74829.07,0.0,0.72475,0.00024,11.37538]
[1779889776513,41.64,74829.07,0.0,0.72475,0.00024,11.37538]
[1779889776562,41.64,74816.56,0.0,0.72181,0.00024,11.43299]
[1779889777401,41.64,74816.56,0.0,0.72181,0.00024,11.43299]
[1779889777449,41.64,74804.85,0.0,0.71903,0.00024,11.48644]
[1779889778491,41.64,74804.85,0.0,0.71903,0.00024,11.48644]
[1779889778599,41.64,74804.85,0.0,0.71903,0.00024,11.48644]
[1779889778637,41.64,74804.85,0.0,0.71903,0.00024,11.48644]
[1779889778700,41.64,74799.5,0.0,0.71777,0.00024,11.51048]
[1779889779391,41.64,74799.5,0.0,0.71777,0.00024,11.51048]
[1779889779486,41.64,74794.13,0.0,0.71649,0.00024,11.53471]
[1779889780262,41.64,74794.13,0.0,0.71649,0.00024,11.53471]
[1779889780271,41.64,74796.53,0.0,0.71707,0.00024,11.52378]
[1779889781291,41.64,74796.53,0.0,0.71707,0.00024,11.52378]
[1779889781392,41.63,74794.03,0.0,0.71648,0.00024,11.5349]
[1779889782059,41.63,74799.49,0.0,0.71779,0.00024,11.5101]
[1779889783066,41.63,74802.94,0.0,0.71862,0.00024,11.49434]
[1779889784073,41.63,74810.42,0.0,0.7204,0.00024,11.46017]
[1779889785080,41.63,74815.56,0.0,0.72162,0.00024,11.43657]
[1779889785924,41.63,74815.56,0.0,0.72162,0.00024,11.43657]
[1779889790380,41.62,74814.54,0.0,0.7214,0.00024,11.44083]
[1779889790554,41.62,74814.54,0.0,0.7214,0.00024,11.44083]
[1779889791122,41.62,74802.2,0.0,0.71848,0.00024,11.49695]
[1779889792304,41.62,74802.2,0.0,0.71848,0.00024,11.49695]
[1779889792390,41.62,74802.34,0.0,0.71852,0.00024,11.49624]
[1779889793136,41.62,74806.65,0.0,0.71954,0.00024,11.47658]
[1779889794143,41.62,74811.55,0.0,0.72071,0.00024,11.45416]
[1779889795150,41.62,74805.22,0.0,0.71921,0.00024,11.483]
[1779889796157,41.62,74802.71,0.0,0.71861,0.00024,11.49434]
[1779889798171,41.62,74801.1,0.0,0.71824,0.00024,11.5015]
[1779889801207,41.62,74799.67,0.0,0.71791,0.00024,11.50782]
[1779889802635,41.61,74800.67,0.0,0.71815,0.00024,11.50321]
[1779889802698,41.61,74813.31,0.0,0.72116,0.00024,11.4455]
[1779889803209,41.61,74818.59,0.0,0.72241,0.00024,11.42127]
[1779889804216,41.61,74823.48,0.0,0.72356,0.00024,11.3987]
[1779889806524,41.61,74822.59,0.0,0.72335,0.00024,11.40281]
[1779889807257,41.61,74829.56,0.0,0.725,0.00024,11.37054]
[1779889808250,41.61,74833.52,0.0,0.72593,0.00023,11.35216]
[1779889809257,41.61,74836.96,0.0,0.72673,0.00023,11.33616]
[1779889809888,41.61,74836.96,0.0,0.72673,0.00023,11.33616]
[1779889809978,41.61,74836.96,0.0,0.72673,0.00023,11.33616]
[1779889810264,41.61,74839.05,0.0,0.72722,0.00023,11.32646]
[1779889811114,41.61,74839.05,0.0,0.72722,0.00023,11.32646]
[1779889811271,41.61,74835.07,0.0,0.72628,0.00023,11.3451]
[1779889812037,41.61,74835.07,0.0,0.72628,0.00023,11.3451]
[1779889812281,41.62,74822.84,0.0,0.7234,0.00024,11.40188]
[1779889813287,41.62,74818.71,0.0,0.72242,0.00024,11.42093]
[1779889814295,41.62,74817.15,0.0,0.72206,0.00024,11.4281]
[1779889815155,41.62,74817.15,0.0,0.72206,0.00024,11.4281]
[1779889815218,41.62,74817.15,0.0,0.72206,0.00024,11.4281]
[1779889815912,41.62,74800.12,0.0,0.71801,0.00024,11.50579]
[1779889816431,41.62,74800.12,0.0,0.71801,0.00024,11.50579]
[1779889816959,41.62,74800.12,0.0,0.71801,0.00024,11.50579]
[1779889816636,41.62,74771.1,0.0,0.71106,0.00024,11.63556]
[1779889817038,41.62,74771.1,0.0,0.71106,0.00024,11.63556]
[1779889817204,41.62,74771.1,0.0,0.71106,0.00024,11.63556]
[1779889817654,41.62,74766.03,0.0,0.70983,0.00024,11.65788]
[1779889818414,41.62,74762.62,0.0,0.70901,0.00024,11.67284]
[1779889819093,41.62,74762.62,0.0,0.70901,0.00024,11.67284]
[1779889819442,41.61,74759.98,0.0,0.70837,0.00024,11.68432]
[1779889820245,41.61,74759.98,0.0,0.70837,0.00024,11.68432]
[1779889820377,41.61,74759.98,0.0,0.70837,0.00024,11.68432]
[1779889820494,41.61,74759.98,0.0,0.70837,0.00024,11.68432]
[1779889820520,41.61,74759.98,0.0,0.70837,0.00024,11.68432]
[1779889820793,41.61,74759.98,0.0,0.70837,0.00024,11.68432]
[1779889820601,41.61,74756.05,0.0,0.70742,0.00024,11.70145]
[1779889821543,41.61,74756.05,0.0,0.70742,0.00024,11.70145]
[1779889821632,41.61,74755.15,0.0,0.70721,0.00024,11.70526]
[1779889822467,41.61,74752.5,0.0,0.70656,0.00024,11.71677]
[1779889823472,41.61,74752.72,0.0,0.70662,0.00024,11.71567]
[1779889825182,41.61,74752.48,0.0,0.70657,0.00024,11.71671]
[1779889825760,41.61,74752.48,0.0,0.70657,0.00024,11.71671]
[1779889826921,41.61,74751.13,0.0,0.70624,0.00024,11.72256]
[1779889827405,41.61,74750.95,0.0,0.7062,0.00024,11.72333]
[1779889827501,41.61,74753.08,0.0,0.70672,0.00024,11.71403]
[1779889830522,41.61,74755.9,0.0,0.7074,0.00024,11.70178]
[1779889831152,41.61,74755.9,0.0,0.7074,0.00024,11.70178]
[1779889831192,41.61,74755.9,0.0,0.7074,0.00024,11.70178]
[1779889831529,41.61,74765.84,0.0,0.70989,0.00024,11.65137]
[1779889832875,41.61,74765.84,0.0,0.70989,0.00024,11.65137]
[1779889832536,41.61,74780.03,0.0,0.71331,0.00024,11.58861]
[1779889833543,41.61,74790.56,0.0,0.71584,0.00024,11.54154]
[1779889834553,41.61,74787.85,0.0,0.71518,0.00024,11.55379]
[1779889835486,41.61,74787.85,0.0,0.71518,0.00024,11.55379]
[1779889835557,41.61,74780.62,0.0,0.71345,0.00024,11.58606]
[1779889837768,41.61,74779.24,0.0,0.71312,0.00024,11.59216]
[1779889838045,41.61,74779.32,0.0,0.71314,0.00024,11.59176]
[1779889838578,41.61,74777.91,0.0,0.71281,0.00024,11.59798]
[1779889840209,41.61,74777.76,0.0,0.71277,0.00024,11.59859]
[1779889840592,41.61,74783.19,0.0,0.71408,0.00024,11.57435]
[1779889841599,41.61,74789.94,0.0,0.7157,0.00024,11.54406]
[1779889842606,41.61,74791.34,0.0,0.71604,0.00024,11.53774]
[1779889843613,41.61,74792.86,0.0,0.7164,0.00024,11.53088]
[1779889844620,41.61,74794.68,0.0,0.71684,0.00024,11.52266]
[1779889845627,41.61,74798.0,0.0,0.71763,0.00024,11.50765]
[1779889847641,41.61,74796.42,0.0,0.71725,0.00024,11.51481]
[1779889850679,41.61,74797.1,0.0,0.71742,0.00024,11.51172]
[1779889850730,41.61,74800.18,0.0,0.71815,0.00024,11.49778]
[1779889851504,41.61,74800.18,0.0,0.71815,0.00024,11.49778]
[1779889851563,41.61,74800.18,0.0,0.71815,0.00024,11.49778]
[1779889851677,41.61,74808.92,0.0,0.72023,0.00024,11.458]
[1779889852684,41.61,74816.31,0.0,0.72198,0.00024,11.42418]
[1779889853826,41.61,74816.31,0.0,0.72198,0.00024,11.42418]
[1779889853838,41.61,74816.31,0.0,0.72198,0.00024,11.42418]
[1779889853886,41.61,74818.46,0.0,0.72249,0.00024,11.4143]
[1779889857721,41.61,74821.29,0.0,0.72316,0.00024,11.40136]
[1779889858229,41.61,74821.29,0.0,0.72316,0.00024,11.40136]
[1779889858350,41.61,74821.29,0.0,0.72316,0.00024,11.40136]
[1779889858729,41.61,74837.51,0.0,0.72697,0.00023,11.32608]
[1779889859599,41.61,74837.51,0.0,0.72697,0.00023,11.32608]
[1779889859736,41.61,74846.74,0.0,0.72913,0.00023,11.2829]
[1779889860839,41.61,74846.74,0.0,0.72913,0.00023,11.2829]
[1779889860911,41.61,74846.74,0.0,0.72913,0.00023,11.2829]
[1779889864772,41.61,74850.88,0.0,0.73007,0.00023,11.26385]
[1779889866786,41.61,74849.45,0.0,0.72974,0.00023,11.27066]
[1779889867792,41.61,74847.27,0.0,0.72923,0.00023,11.28092]
[1779889869808,41.61,74849.6,0.0,0.72977,0.00023,11.2699]
[1779889871821,41.61,74852.04,0.0,0.73035,0.00023,11.25818]
[1779889874851,41.61,74854.99,0.0,0.73105,0.00023,11.24396]
[1779889875858,41.61,74862.87,0.0,0.73289,0.00023,11.20645]
[1779889876717,41.61,74862.87,0.0,0.73289,0.00023,11.20645]
[1779889876840,41.61,74862.87,0.0,0.73289,0.00023,11.20645]
[1779889876865,41.61,74854.67,0.0,0.73099,0.00023,11.24532]
[1779889877872,41.61,74848.73,0.0,0.7296,0.00023,11.27336]
[1779889878921,41.61,74847.26,0.0,0.72926,0.00023,11.28026]
[1779889879926,41.61,74849.56,0.0,0.7298,0.00023,11.26938]
[1779889881940,41.6,74847.68,0.0,0.72937,0.00023,11.27802]
[1779889886365,41.6,74846.59,0.0,0.72913,0.00023,11.28291]
[1779889886852,41.6,74846.59,0.0,0.72913,0.00023,11.28291]
[1779889886977,41.6,74834.24,0.0,0.72623,0.00023,11.34076]
[1779889887287,41.6,74834.24,0.0,0.72623,0.00023,11.34076]
[1779889887983,41.6,74817.51,0.0,0.72229,0.00024,11.41824]
[1779889889276,41.6,74817.51,0.0,0.72229,0.00024,11.41824]
[1779889889363,41.6,74818.36,0.0,0.7225,0.00024,11.41422]
[1779889889997,41.6,74828.03,0.0,0.72478,0.00024,11.36954]
[1779889891004,41.6,74835.89,0.0,0.72673,0.00023,11.32566]
[1779889894606,41.6,74839.06,0.0,0.72748,0.00023,11.31074]
[1779889896505,41.6,74839.52,0.0,0.72759,0.00023,11.30857]
[1779889897330,41.6,74839.93,0.0,0.72768,0.00023,11.30663]
[1779889897420,41.6,74837.95,0.0,0.72722,0.00023,11.31588]
[1779889899646,41.6,74837.87,0.0,0.7272,0.00023,11.31623]
[1779889899714,41.6,74840.55,0.0,0.72783,0.00023,11.30365]
[1779889900614,41.6,74840.55,0.0,0.72783,0.00023,11.30365]
[1779889900714,41.6,74843.38,0.0,0.7285,0.00023,11.29036]
[1779889901074,41.6,74849.03,0.0,0.72982,0.00023,11.26376]
[1779889902081,41.6,74852.36,0.0,0.73059,0.00023,11.24805]
[1779889904095,41.6,74863.36,0.0,0.73315,0.00023,11.19579]
[1779889905102,41.59,74875.54,0.0,0.73598,0.00023,11.13726]
[1779889906109,41.59,74874.65,0.0,0.73578,0.00023,11.14149]
[1779889908096,41.59,74873.57,0.0,0.73553,0.00023,11.14663]
[1779889908232,41.59,74873.57,0.0,0.73553,0.00023,11.14663]
[1779889908234,41.59,74874.42,0.0,0.73573,0.00023,11.14249]
[1779889909693,41.59,74874.42,0.0,0.73573,0.00023,11.14249]
[1779889909784,41.59,74882.83,0.0,0.73767,0.00023,11.10189]
[1779889910137,41.59,74890.17,0.0,0.73935,0.00023,11.0663]
[1779889911086,41.59,74890.17,0.0,0.73935,0.00023,11.0663]
[1779889911407,41.59,74890.17,0.0,0.73935,0.00023,11.0663]
[1779889911500,41.59,74890.17,0.0,0.73935,0.00023,11.0663]
[1779889911820,41.59,74890.17,0.0,0.73935,0.00023,11.0663]
[1779889911843,41.59,74898.55,0.0,0.74127,0.00023,11.02548]
[1779889912150,41.59,74903.8,0.0,0.74246,0.00023,10.99985]
[1779889913158,41.59,74899.96,0.0,0.74159,0.00023,11.01868]
[1779889917769,41.59,74900.98,0.0,0.74182,0.00023,11.0137]
[1779889917818,41.59,74894.5,0.0,0.74034,0.00023,11.04537]
[1779889918193,41.59,74884.61,0.0,0.73807,0.00023,11.09346]
[1779889920207,41.59,74887.17,0.0,0.73867,0.00023,11.08076]
[1779889921195,41.59,74887.17,0.0,0.73867,0.00023,11.08076]
[1779889923228,41.59,74884.79,0.0,0.73814,0.00023,11.09189]
[1779889925280,41.59,74885.43,0.0,0.7383,0.00023,11.08864]
[1779889925543,41.59,74885.43,0.0,0.7383,0.00023,11.08864]
[1779889925579,41.59,74890.1,0.0,0.73937,0.00023,11.0659]
[1779889926250,41.59,74896.78,0.0,0.7409,0.00023,11.03331]
[1779889927763,41.58,74900.21,0.0,0.74169,0.00023,11.01646]
[1779889928688,41.58,74900.21,0.0,0.74169,0.00023,11.01646]
[1779889931511,41.58,74900.43,0.0,0.74175,0.00023,11.01521]
[1779889931600,41.58,74900.43,0.0,0.74175,0.00023,11.01521]
[1779889932105,41.58,74899.33,0.0,0.7415,0.00023,11.02054]
[1779889932441,41.58,74899.33,0.0,0.7415,0.00023,11.02054]
[1779889933301,41.58,74900.91,0.0,0.74186,0.00023,11.01268]
[1779889934618,41.58,74900.91,0.0,0.74186,0.00023,11.01268]
[1779889936164,41.58,74901.73,0.0,0.74206,0.00023,11.00839]
[1779889937002,41.58,74901.73,0.0,0.74206,0.00023,11.00839]
[1779889937329,41.58,74896.35,0.0,0.74085,0.00023,11.03445]
[1779889938749,41.58,74896.35,0.0,0.74085,0.00023,11.03445]
[1779889938838,41.57,74893.13,0.0,0.74012,0.00023,11.05]
[1779889939343,41.57,74894.91,0.0,0.74053,0.00023,11.04115]
[1779889943422,41.57,74896.0,0.0,0.7408,0.00023,11.03534]
[1779889943425,41.57,74901.93,0.0,0.74216,0.00023,11.00617]
[1779889944380,41.57,74903.9,0.0,0.74262,0.00023,10.99638]
[1779889945816,41.57,74903.9,0.0,0.74262,0.00023,10.99638]
[1779889946583,41.56,74905.12,0.0,0.7429,0.00023,10.99027]
[1779889946622,41.56,74901.95,0.0,0.74218,0.00023,11.0058]
[1779889948899,41.56,74906.75,0.0,0.74329,0.00023,10.98197]
[1779889949415,41.56,74912.17,0.0,0.74452,0.00023,10.95515]
[1779889950422,41.56,74915.8,0.0,0.74535,0.00023,10.93713]
[1779889953443,41.56,74914.27,0.0,0.7451,0.00023,10.93738]
[1779889955457,41.56,74917.43,0.0,0.74582,0.00023,10.92161]
[1779889956464,41.56,74924.44,0.0,0.74741,0.00023,10.88669]
[1779889957822,41.56,74928.4,0.0,0.74831,0.00023,10.86689]
[1779889958479,41.56,74929.92,0.0,0.74865,0.00023,10.85926]
[1779889959248,41.56,74929.92,0.0,0.74865,0.00023,10.85926]
[1779889959777,41.56,74929.92,0.0,0.74865,0.00023,10.85926]
[1779889959861,41.56,74933.14,0.0,0.74938,0.00022,10.84313]
[1779889960493,41.56,74945.03,0.0,0.75204,0.00022,10.78336]
[1779889961126,41.56,74945.03,0.0,0.75204,0.00022,10.78336]
[1779889961374,41.56,74945.03,0.0,0.75204,0.00022,10.78336]
[1779889961500,41.55,74944.1,0.0,0.75184,0.00022,10.78786]
[1779889962747,41.55,74944.1,0.0,0.75184,0.00022,10.78786]
[1779889963515,41.55,74946.02,0.0,0.75229,0.00022,10.77787]
[1779889964130,41.55,74946.02,0.0,0.75229,0.00022,10.77787]
[1779889964521,41.55,74948.05,0.0,0.75275,0.00022,10.76749]
[1779889967543,41.54,74949.26,0.0,0.75304,0.00022,10.76074]
[1779889968427,41.54,74949.26,0.0,0.75304,0.00022,10.76074]
[1779889968533,41.54,74949.26,0.0,0.75304,0.00022,10.76074]
[1779889968550,41.54,74941.09,0.0,0.75123,0.00022,10.80175]
[1779889969557,41.54,74937.24,0.0,0.75037,0.00022,10.82093]
[1779889970633,41.54,74937.24,0.0,0.75037,0.00022,10.82093]
[1779889971571,41.54,74940.28,0.0,0.75107,0.00022,10.8053]
[1779889972578,41.54,74943.91,0.0,0.75189,0.00022,10.78685]
[1779889974592,41.53,74946.96,0.0,0.75258,0.00022,10.77109]
[1779889975349,41.53,74946.96,0.0,0.75258,0.00022,10.77109]
[1779889975603,41.53,74951.44,0.0,0.75359,0.00022,10.74822]
[1779889976610,41.53,74953.65,0.0,0.75409,0.00022,10.73684]
[1779889977617,41.53,74954.82,0.0,0.75436,0.00022,10.73073]
[1779889981645,41.53,74956.72,0.0,0.7548,0.00022,10.72067]
[1779889983659,41.52,74958.61,0.0,0.75523,0.00022,10.71092]
[1779889984667,41.52,74957.39,0.0,0.75496,0.00022,10.71706]
[1779889985705,41.52,74957.39,0.0,0.75496,0.00022,10.71706]
[1779889985810,41.52,74957.39,0.0,0.75496,0.00022,10.71706]
[1779889985864,41.52,74952.26,0.0,0.75382,0.00022,10.74302]
[1779889986243,41.52,74952.26,0.0,0.75382,0.00022,10.74302]
[1779889986684,41.52,74942.51,0.0,0.75165,0.00022,10.7922]
[1779889987886,41.51,74927.69,0.0,0.74838,0.00023,10.86508]
[1779889988613,41.51,74927.69,0.0,0.74838,0.00023,10.86508]
[1779889988699,41.51,74913.1,0.0,0.74509,0.00023,10.93752]
[1779889989706,41.51,74906.7,0.0,0.74364,0.00023,10.96893]
[1779889994741,41.48,74907.71,0.0,0.74401,0.00023,10.96082]
[1779889995748,41.48,74905.9,0.0,0.74361,0.00023,10.9696]
[1779889996640,41.48,74905.9,0.0,0.74361,0.00023,10.9696]
[1779889996755,41.48,74903.04,0.0,0.74296,0.00023,10.9836]
[1779889997762,41.47,74900.39,0.0,0.7424,0.00023,10.99556]
[1779889999460,41.46,74900.57,0.0,0.74245,0.00023,10.99455]
[1779889999525,41.46,74900.57,0.0,0.74245,0.00023,10.99455]
[1779889999996,41.46,74900.57,0.0,0.74245,0.00023,10.99455]
[1779890001790,41.46,74903.79,0.0,0.7432,0.00023,10.97835]
[1779890002258,41.46,74903.79,0.0,0.7432,0.00023,10.97835]
[1779890002797,41.46,74901.67,0.0,0.74272,0.00023,10.98869]
[1779890004811,41.46,74898.62,0.0,0.74204,0.00023,11.00347]
[1779890006338,41.46,74899.03,0.0,0.74214,0.00023,11.00132]
[1779890006575,41.46,74899.03,0.0,0.74214,0.00023,11.00132]
[1779890007082,41.46,74899.03,0.0,0.74214,0.00023,11.00132]
[1779890007095,41.46,74898.13,0.0,0.74194,0.00023,11.00562]
[1779890007347,41.46,74898.13,0.0,0.74194,0.00023,11.00562]
[1779890007600,41.46,74898.13,0.0,0.74194,0.00023,11.00562]
[1779890007706,41.46,74898.13,0.0,0.74194,0.00023,11.00562]
[1779890007837,41.45,74892.08,0.0,0.74055,0.00023,11.03516]
[1779890008864,41.45,74890.74,0.0,0.74025,0.00023,11.04156]
[1779890009870,41.45,74889.11,0.0,0.73989,0.00023,11.04936]
[1779890010877,41.45,74890.38,0.0,0.74019,0.00023,11.04297]
[1779890012490,41.45,74889.97,0.0,0.74019,0.00023,11.03769]
[1779890012891,41.45,74891.73,0.0,0.74061,0.00023,11.0289]
[1779890013899,41.45,74894.46,0.0,0.74124,0.00023,11.01537]
[1779890017927,41.44,74896.37,0.0,0.7417,0.00023,11.00557]
[1779890019093,41.44,74896.37,0.0,0.7417,0.00023,11.00557]
[1779890019941,41.44,74900.03,0.0,0.74255,0.00023,10.9873]
[1779890020948,41.44,74902.34,0.0,0.74308,0.00023,10.97578]
[1779890024690,41.44,74902.45,0.0,0.74312,0.00023,10.97492]
[1779890024976,41.43,74904.57,0.0,0.74361,0.00023,10.96436]
[1779890025964,41.43,74904.57,0.0,0.74361,0.00023,10.96436]
[1779890026131,41.43,74904.57,0.0,0.74361,0.00023,10.96436]
[1779890026213,41.43,74905.02,0.0,0.74372,0.00023,10.96204]
[1779890026995,41.43,74894.57,0.0,0.74133,0.00023,11.01342]
[1779890028009,41.43,74892.47,0.0,0.74085,0.00023,11.02363]
[1779890029014,41.43,74891.99,0.0,0.74075,0.00023,11.02585]
[1779890032035,41.43,74887.0,0.0,0.73962,0.00023,11.04982]
[1779890033042,41.43,74883.17,0.0,0.73874,0.00023,11.06835]
[1779890035565,41.42,74882.8,0.0,0.73867,0.00023,11.07001]
[1779890036067,41.42,74887.8,0.0,0.73982,0.00023,11.04549]
[1779890037074,41.42,74890.92,0.0,0.74055,0.00023,11.03003]
[1779890038081,41.42,74893.29,0.0,0.7411,0.00023,11.01825]
[1779890040796,41.42,74894.34,0.0,0.74136,0.00023,11.0128]
[1779890041103,41.42,74895.71,0.0,0.74168,0.00023,11.00593]
[1779890041699,41.42,74895.71,0.0,0.74168,0.00023,11.00593]
[1779890042131,41.42,74895.71,0.0,0.74168,0.00023,11.00593]
[1779890042157,41.41,74891.84,0.0,0.74079,0.00023,11.02479]
[1779890043119,41.41,74887.23,0.0,0.73974,0.00023,11.04724]
[1779890046140,41.41,74885.78,0.0,0.73943,0.00023,11.05369]
[1779890051175,41.4,74878.85,0.0,0.73786,0.00023,11.08685]
[1779890052752,41.4,74878.85,0.0,0.73786,0.00023,11.08685]
[1779890052927,41.4,74874.09,0.0,0.73679,0.00023,11.10937]
[1779890053566,41.4,74874.09,0.0,0.73679,0.00023,11.10937]
[1779890054138,41.39,74878.08,0.0,0.73775,0.00023,11.08919]
[1779890054197,41.37,74889.37,0.0,0.74045,0.00023,11.03203]
[1779890055204,41.37,74895.58,0.0,0.74188,0.00023,11.00137]
[1779890056751,41.37,74895.58,0.0,0.74188,0.00023,11.00137]
[1779890057665,41.37,74894.58,0.0,0.74166,0.00023,11.00618]
[1779890057692,41.37,74885.43,0.0,0.73956,0.00023,11.05096]
[1779890058893,41.37,74885.43,0.0,0.73956,0.00023,11.05096]
[1779890058919,41.36,74874.09,0.0,0.73694,0.00023,11.10606]
[1779890059232,41.36,74871.53,0.0,0.73635,0.00023,11.1184]
[1779890060240,41.36,74867.01,0.0,0.7353,0.00023,11.14026]
[1779890061246,41.36,74863.27,0.0,0.73444,0.00023,11.1581]
[1779890062446,41.36,74863.27,0.0,0.73444,0.00023,11.1581]
[1779890063010,41.36,74863.27,0.0,0.73444,0.00023,11.1581]
[1779890063260,41.36,74878.01,0.0,0.73788,0.00023,11.08633]
[1779890065094,41.36,74882.13,0.0,0.73884,0.00023,11.06604]
[1779890065421,41.36,74882.13,0.0,0.73884,0.00023,11.06604]
[1779890065886,41.36,74882.13,0.0,0.73884,0.00023,11.06604]
[1779890065952,41.35,74868.84,0.0,0.73577,0.00023,11.13044]
[1779890066500,41.35,74868.84,0.0,0.73577,0.00023,11.13044]
[1779890066844,41.35,74868.84,0.0,0.73577,0.00023,11.13044]
[1779890066915,41.35,74850.6,0.0,0.73152,0.00023,11.21802]
[1779890068040,41.35,74850.6,0.0,0.73152,0.00023,11.21802]
[1779890068188,41.35,74858.93,0.0,0.73347,0.00023,11.17802]
[1779890068484,41.35,74858.93,0.0,0.73347,0.00023,11.17802]
[1779890068973,41.35,74858.93,0.0,0.73347,0.00023,11.17802]
[1779890069062,41.35,74866.62,0.0,0.73527,0.00023,11.14085]
[1779890069527,41.35,74866.62,0.0,0.73527,0.00023,11.14085]
[1779890069583,41.35,74866.62,0.0,0.73527,0.00023,11.14085]
[1779890069628,41.35,74878.44,0.0,0.73802,0.00023,11.08329]
[1779890070953,41.35,74878.44,0.0,0.73802,0.00023,11.08329]
[1779890071045,41.35,74879.13,0.0,0.73828,0.00023,11.07265]
[1779890071789,41.35,74879.13,0.0,0.73828,0.00023,11.07265]
[1779890071876,41.35,74876.25,0.0,0.73762,0.00023,11.08656]
[1779890072413,41.35,74876.25,0.0,0.73762,0.00023,11.08656]
[1779890072700,41.35,74876.25,0.0,0.73762,0.00023,11.08656]
[1779890072740,41.34,74871.33,0.0,0.73649,0.00023,11.11027]
[1779890075125,41.34,74871.68,0.0,0.73658,0.00023,11.10843]
[1779890075169,41.34,74867.35,0.0,0.73558,0.00023,11.12925]
[1779890075791,41.34,74867.35,0.0,0.73558,0.00023,11.12925]
[1779890075892,41.34,74871.91,0.0,0.73664,0.00023,11.10703]
[1779890076355,41.34,74879.72,0.0,0.73846,0.00023,11.06885]
[1779890077362,41.34,74883.91,0.0,0.73944,0.00023,11.04824]
[1779890078589,41.34,74883.91,0.0,0.73944,0.00023,11.04824]
[1779890078608,41.34,74883.91,0.0,0.73944,0.00023,11.04824]
[1779890079184,41.34,74883.91,0.0,0.73944,0.00023,11.04824]
[1779890079376,41.33,74888.86,0.0,0.74059,0.00023,11.02373]
[1779890080383,41.33,74899.55,0.0,0.74305,0.00023,10.97092]
[1779890081390,41.33,74903.83,0.0,0.74404,0.00023,10.94957]
[1779890082669,41.33,74903.83,0.0,0.74404,0.00023,10.94957]
[1779890083404,41.33,74901.05,0.0,0.74341,0.00023,10.96318]
[1779890084583,41.33,74901.05,0.0,0.74341,0.00023,10.96318]
[1779890085067,41.33,74901.05,0.0,0.74341,0.00023,10.96318]
[1779890085168,41.33,74901.88,0.0,0.7436,0.00023,10.959]
[1779890085774,41.33,74901.88,0.0,0.7436,0.00023,10.959]
[1779890085776,41.33,74904.51,0.0,0.74421,0.00023,10.94582]
[1779890086425,41.33,74900.1,0.0,0.74321,0.00023,10.96757]
[1779890087343,41.33,74900.1,0.0,0.74321,0.00023,10.96757]
[1779890087595,41.33,74900.1,0.0,0.74321,0.00023,10.96757]
[1779890087690,41.33,74903.71,0.0,0.74404,0.00023,10.94953]
[1779890088439,41.32,74906.35,0.0,0.74465,0.00023,10.93629]
[1779890089347,41.32,74906.35,0.0,0.74465,0.00023,10.93629]
[1779890089446,41.32,74907.9,0.0,0.74501,0.00023,10.92846]
[1779890090482,41.32,74907.9,0.0,0.74501,0.00023,10.92846]
[1779890090493,41.32,74907.9,0.0,0.74501,0.00023,10.92846]
[1779890091126,41.32,74907.9,0.0,0.74501,0.00023,10.92846]
[1779890091210,41.32,74901.2,0.0,0.74348,0.00023,10.96159]
[1779890091552,41.32,74901.2,0.0,0.74348,0.00023,10.96159]
[1779890091637,41.32,74886.87,0.0,0.74019,0.00023,11.03216]
[1779890092261,41.32,74886.87,0.0,0.74019,0.00023,11.03216]
[1779890092467,41.32,74878.88,0.0,0.73835,0.00023,11.0711]
[1779890093473,41.32,74881.82,0.0,0.73904,0.00023,11.05656]
[1779890094481,41.32,74878.53,0.0,0.73829,0.00023,11.07246]
[1779890096494,41.31,74876.66,0.0,0.73787,0.00023,11.0812]
[1779890097502,41.31,74874.57,0.0,0.7374,0.00023,11.09118]
[1779890098509,41.31,74871.52,0.0,0.7367,0.00023,11.10588]
[1779890099516,41.31,74870.07,0.0,0.73637,0.00023,11.11277]
[1779890100818,41.31,74870.07,0.0,0.73637,0.00023,11.11277]
[1779890100876,41.31,74867.03,0.0,0.73567,0.00023,11.12735]
[1779890101407,41.31,74867.03,0.0,0.73567,0.00023,11.12735]
[1779890101537,41.31,74857.8,0.0,0.73352,0.00023,11.17179]
[1779890102544,41.31,74852.73,0.0,0.73234,0.00023,11.19598]
[1779890105565,41.26,74850.24,0.0,0.73198,0.00023,11.2031]
[1779890107135,41.26,74850.24,0.0,0.73198,0.00023,11.2031]
[1779890107175,41.26,74850.24,0.0,0.73198,0.00023,11.2031]
[1779890107227,41.24,74849.84,0.0,0.73196,0.00023,11.20337]
[1779890110719,41.22,74849.22,0.0,0.73191,0.00024,11.2045]
[1779890112561,41.22,74848.3,0.0,0.7317,0.00024,11.20872]
[1779890112620,41.22,74850.54,0.0,0.73223,0.00023,11.19788]
[1779890113394,41.22,74850.54,0.0,0.73223,0.00023,11.19788]
[1779890113627,41.21,74855.66,0.0,0.73351,0.00023,11.17167]
[1779890114634,41.2,74859.62,0.0,0.73444,0.00023,11.15242]
[1779890115641,41.2,74861.1,0.0,0.73479,0.00023,11.14515]
[1779890116648,41.2,74862.73,0.0,0.73518,0.00023,11.13715]
[1779890118662,41.2,74859.82,0.0,0.73451,0.00023,11.15105]
[1779890120724,41.2,74859.84,0.0,0.73452,0.00023,11.15085]
[1779890120741,41.2,74859.84,0.0,0.73452,0.00023,11.15085]
[1779890120775,41.2,74856.34,0.0,0.7337,0.00023,11.16765]
[1779890121682,41.2,74854.12,0.0,0.73319,0.00023,11.17823]
[1779890123698,41.19,74852.69,0.0,0.73286,0.00023,11.18484]
[1779890125678,41.19,74853.69,0.0,0.7331,0.00023,11.17989]
[1779890125922,41.19,74853.69,0.0,0.7331,0.00023,11.17989]
[1779890127725,41.19,74856.24,0.0,0.73372,0.00023,11.1672]
[1779890129273,41.19,74853.55,0.0,0.7331,0.00023,11.18005]
[1779890129739,41.19,74859.43,0.0,0.73448,0.00023,11.15153]
[1779890130746,41.19,74862.45,0.0,0.73519,0.00023,11.1368]
[1779890131683,41.19,74862.45,0.0,0.73519,0.00023,11.1368]
[1779890132762,41.18,74866.58,0.0,0.73626,0.00023,11.10946]
[1779890134081,41.18,74868.24,0.0,0.73665,0.00023,11.10127]
[1779890134788,41.18,74861.75,0.0,0.73514,0.00023,11.13272]
[1779890135789,41.18,74858.49,0.0,0.73438,0.00023,11.14841]
[1779890136796,41.18,74855.38,0.0,0.73365,0.00023,11.16333]
[1779890139816,41.18,74861.71,0.0,0.73515,0.00023,11.13235]
[1779890140824,41.18,74865.2,0.0,0.73597,0.00023,11.11532]
[1779890141617,41.18,74865.2,0.0,0.73597,0.00023,11.11532]
[1779890141832,41.17,74859.28,0.0,0.73459,0.00023,11.14397]
[1779890142839,41.17,74854.9,0.0,0.73357,0.00023,11.16504]
[1779890143846,41.17,74852.04,0.0,0.73291,0.00023,11.17871]
[1779890146868,41.17,74849.66,0.0,0.73237,0.00024,11.18975]
[1779890148418,41.17,74849.98,0.0,0.73245,0.00024,11.18806]
[1779890149563,41.17,74848.97,0.0,0.73222,0.00024,11.19277]
[1779890150896,41.16,74846.83,0.0,0.73173,0.00024,11.20275]
[1779890153918,41.16,74841.22,0.0,0.73042,0.00024,11.22929]
[1779890154478,41.16,74841.22,0.0,0.73042,0.00024,11.22929]
[1779890155048,41.16,74832.34,0.0,0.72832,0.00024,11.27147]
[1779890155932,41.16,74830.36,0.0,0.72786,0.00024,11.28077]
[1779890157946,41.16,74828.96,0.0,0.72754,0.00024,11.28721]
[1779890159960,41.15,74830.79,0.0,0.72798,0.00024,11.27832]
[1779890162981,41.15,74832.61,0.0,0.72843,0.00024,11.26938]
[1779890167555,41.15,74833.68,0.0,0.7287,0.00024,11.26394]
[1779890168016,41.15,74837.7,0.0,0.72965,0.00024,11.24471]
[1779890169023,41.14,74841.18,0.0,0.73048,0.00024,11.22803]
[1779890170030,41.14,74837.19,0.0,0.72954,0.00024,11.24703]
[1779890172111,41.14,74835.95,0.0,0.72925,0.00024,11.25287]
[1779890172118,41.14,74834.41,0.0,0.72889,0.00024,11.26013]
[1779890173053,41.14,74831.3,0.0,0.72815,0.00024,11.27483]
[1779890178088,41.14,74830.92,0.0,0.72809,0.00024,11.27616]
[1779890179095,41.14,74828.48,0.0,0.72751,0.00024,11.28763]
[1779890184130,41.13,74828.72,0.0,0.72759,0.00024,11.28599]
[1779890189165,41.13,74834.35,0.0,0.72895,0.00024,11.25874]
[1779890190172,41.12,74838.6,0.0,0.72997,0.00024,11.23837]
[1779890192186,41.12,74837.26,0.0,0.72974,0.00024,11.23757]
[1779890194201,41.12,74835.86,0.0,0.72942,0.00024,11.24414]
[1779890194694,41.12,74835.86,0.0,0.72942,0.00024,11.24414]
[1779890194870,41.12,74835.86,0.0,0.72942,0.00024,11.24414]
[1779890195342,41.12,74835.86,0.0,0.72942,0.00024,11.24414]
[1779890195216,41.12,74841.72,0.0,0.7308,0.00024,11.21614]
[1779890195553,41.12,74841.72,0.0,0.7308,0.00024,11.21614]
[1779890195691,41.12,74841.72,0.0,0.7308,0.00024,11.21614]
[1779890198671,41.12,74842.54,0.0,0.73101,0.00024,11.21207]
[1779890199468,41.12,74842.14,0.0,0.73091,0.00024,11.21396]
[1779890199526,41.12,74842.14,0.0,0.73091,0.00024,11.21396]
[1779890199632,41.12,74842.14,0.0,0.73091,0.00024,11.21396]
[1779890199941,41.12,74842.14,0.0,0.73091,0.00024,11.21396]
[1779890200327,41.12,74853.81,0.0,0.73367,0.00024,11.1577]
[1779890200785,41.12,74853.81,0.0,0.73367,0.00024,11.1577]
[1779890201334,41.12,74858.27,0.0,0.73472,0.00023,11.13603]
[1779890203275,41.12,74858.11,0.0,0.73468,0.00023,11.13675]
[1779890203387,41.12,74858.11,0.0,0.73468,0.00023,11.13675]
[1779890203349,41.12,74851.62,0.0,0.73316,0.00024,11.16809]
[1779890203495,41.12,74851.62,0.0,0.73316,0.00024,11.16809]
[1779890204355,41.12,74845.34,0.0,0.73168,0.00024,11.19835]
[1779890205022,41.12,74845.34,0.0,0.73168,0.00024,11.19835]
[1779890206369,41.12,74848.5,0.0,0.73243,0.00024,11.18299]
[1779890207376,41.12,74850.1,0.0,0.73281,0.00024,11.17522]
[1779890209731,41.11,74848.38,0.0,0.73241,0.00024,11.18339]
[1779890210745,41.11,74848.38,0.0,0.73241,0.00024,11.18339]
[1779890211166,41.11,74848.38,0.0,0.73241,0.00024,11.18339]
[1779890211173,41.11,74845.07,0.0,0.73164,0.00024,11.19917]
[1779890211407,41.11,74847.89,0.0,0.7323,0.00024,11.18561]
[1779890212412,41.11,74854.96,0.0,0.73397,0.00023,11.15136]
[1779890213419,41.11,74859.05,0.0,0.73494,0.00023,11.13144]
[1779890217447,41.11,74856.61,0.0,0.73438,0.00023,11.14298]
[1779890222727,41.11,74855.81,0.0,0.73421,0.00023,11.14652]
[1779890223489,41.1,74854.32,0.0,0.73387,0.00024,11.15356]
[1779890224725,41.1,74854.32,0.0,0.73387,0.00024,11.15356]
[1779890226362,41.1,74853.93,0.0,0.73378,0.00024,11.15535]
[1779890226520,41.1,74853.95,0.0,0.73379,0.00024,11.15515]
[1779890226710,41.1,74864.38,0.0,0.73624,0.00023,11.1044]
[1779890227533,41.1,74867.04,0.0,0.73687,0.00023,11.09123]
[1779890228540,41.1,74871.62,0.0,0.73794,0.00023,11.06871]
[1779890230554,41.1,74878.48,0.0,0.73955,0.00023,11.03484]
[1779890231561,41.1,74879.78,0.0,0.73985,0.00023,11.02839]
[1779890234148,41.09,74880.59,0.0,0.74005,0.00023,11.02427]
[1779890234314,41.09,74881.42,0.0,0.74025,0.00023,11.01997]
[1779890234762,41.09,74881.42,0.0,0.74025,0.00023,11.01997]
[1779890235038,41.09,74891.24,0.0,0.74253,0.00023,10.97118]
[1779890235589,41.09,74897.37,0.0,0.74394,0.00023,10.94066]
[1779890236596,41.09,74898.91,0.0,0.74431,0.00023,10.93284]
[1779890237677,41.09,74898.91,0.0,0.74431,0.00023,10.93284]
[1779890238379,41.09,74898.91,0.0,0.74431,0.00023,10.93284]
[1779890237760,41.09,74907.36,0.0,0.74625,0.00023,10.89039]
[1779890238430,41.09,74907.36,0.0,0.74625,0.00023,10.89039]
[1779890238558,41.09,74907.36,0.0,0.74625,0.00023,10.89039]
[1779890238760,41.09,74907.36,0.0,0.74625,0.00023,10.89039]
[1779890238823,41.09,74913.18,0.0,0.74759,0.00023,10.86102]
[1779890239619,41.09,74922.05,0.0,0.74962,0.00023,10.8161]
[1779890240752,41.09,74926.11,0.0,0.75055,0.00023,10.79533]
[1779890241640,41.08,74921.56,0.0,0.74952,0.00023,10.8183]
[1779890243654,41.08,74925.21,0.0,0.75036,0.00023,10.79943]
[1779890245076,41.08,74926.69,0.0,0.75071,0.00023,10.79174]
[1779890245496,41.08,74926.69,0.0,0.75071,0.00023,10.79174]
[1779890245686,41.08,74934.87,0.0,0.75257,0.00023,10.74991]
[1779890246693,41.08,74939.59,0.0,0.75364,0.00023,10.72565]
[1779890248980,41.08,74938.87,0.0,0.75348,0.00023,10.72923]
[1779890249713,41.07,74931.84,0.0,0.7519,0.00023,10.76494]
[1779890252188,41.07,74931.67,0.0,0.75187,0.00023,10.76568]
[1779890252195,41.07,74930.33,0.0,0.75167,0.00023,10.76504]
[1779890252734,41.07,74937.63,0.0,0.75332,0.00023,10.72775]
[1779890253741,41.07,74942.1,0.0,0.75434,0.00023,10.70471]
[1779890256355,41.07,74942.15,0.0,0.75435,0.00023,10.70435]
[1779890256763,41.07,74948.77,0.0,0.75585,0.00022,10.6701]
[1779890257768,41.07,74955.63,0.0,0.7574,0.00022,10.63445]
[1779890258776,41.06,74959.42,0.0,0.75826,0.00022,10.61462]
[1779890260487,41.06,74959.9,0.0,0.75837,0.00022,10.61196]
[1779890260790,41.06,74956.39,0.0,0.75759,0.00022,10.62997]
[1779890261797,41.06,74954.3,0.0,0.75713,0.00022,10.64067]
[1779890263406,41.06,74954.3,0.0,0.75713,0.00022,10.64067]
[1779890263813,41.06,74955.69,0.0,0.75745,0.00022,10.63324]
[1779890266833,41.06,74956.93,0.0,0.75774,0.00022,10.62649]
[1779890269228,41.06,74957.8,0.0,0.75794,0.00022,10.62188]
[1779890269854,41.05,74952.29,0.0,0.75672,0.00022,10.65019]
[1779890270844,41.05,74952.29,0.0,0.75672,0.00022,10.65019]
[1779890270861,41.05,74956.5,0.0,0.75767,0.00022,10.62829]
[1779890271871,41.04,74958.56,0.0,0.75817,0.00022,10.61657]
[1779890272878,41.04,74961.01,0.0,0.75876,0.00022,10.60283]
[1779890273885,41.04,74965.28,0.0,0.75972,0.00022,10.58054]
[1779890275201,41.04,74965.28,0.0,0.75972,0.00022,10.58054]
[1779890275302,41.03,74965.94,0.0,0.75987,0.00022,10.57697]
[1779890276906,41.03,74961.63,0.0,0.75891,0.00022,10.59925]
[1779890277955,41.03,74961.63,0.0,0.75891,0.00022,10.59925]
[1779890278037,41.03,74956.11,0.0,0.75769,0.00022,10.62774]
[1779890279252,41.03,74956.11,0.0,0.75769,0.00022,10.62774]
[1779890279281,41.03,74954.5,0.0,0.75734,0.00022,10.63582]
[1779890279927,41.03,74951.6,0.0,0.75669,0.00022,10.65082]
[1779890281941,41.03,74944.27,0.0,0.75505,0.00023,10.68839]
[1779890283457,41.03,74944.27,0.0,0.75505,0.00023,10.68839]
[1779890282950,41.03,74937.31,0.0,0.75348,0.00023,10.72402]
[1779890283955,41.01,74921.43,0.0,0.74995,0.00023,10.80346]
[1779890285365,41.01,74921.43,0.0,0.74995,0.00023,10.80346]
[1779890285441,41.01,74915.48,0.0,0.7486,0.00023,10.83348]
[1779890285969,41.01,74909.52,0.0,0.74723,0.00023,10.8636]
[1779890286976,41.01,74902.45,0.0,0.74561,0.00023,10.89903]
[1779890287696,41.01,74902.45,0.0,0.74561,0.00023,10.89903]
[1779890287800,41.01,74902.45,0.0,0.74561,0.00023,10.89903]
[1779890287812,41.01,74902.45,0.0,0.74561,0.00023,10.89903]
[1779890288185,41.01,74902.45,0.0,0.74561,0.00023,10.89903]
[1779890288279,41.01,74894.29,0.0,0.74375,0.00023,10.93959]
[1779890290476,41.01,74893.03,0.0,0.74345,0.00023,10.94588]
[1779890291006,40.99,74890.02,0.0,0.74285,0.00023,10.95886]
[1779890292151,40.99,74890.02,0.0,0.74285,0.00023,10.95886]
[1779890292227,40.99,74888.6,0.0,0.74253,0.00023,10.96572]
[1779890293020,40.99,74882.14,0.0,0.74103,0.00023,10.99783]
[1779890294027,40.99,74878.45,0.0,0.74018,0.00023,11.01601]
[1779890296041,40.98,74875.35,0.0,0.73946,0.00023,11.03115]
[1779890297048,40.98,74878.17,0.0,0.74012,0.00023,11.01711]
[1779890298055,40.98,74880.6,0.0,0.7407,0.00023,11.00492]
[1779890299067,40.98,74885.05,0.0,0.74174,0.00023,10.9827]
[1779890300241,40.98,74885.05,0.0,0.74174,0.00023,10.9827]
[1779890300792,40.98,74885.11,0.0,0.74176,0.00023,10.98216]
[1779890301081,40.98,74895.36,0.0,0.74414,0.00023,10.93103]
[1779890302232,40.98,74895.36,0.0,0.74414,0.00023,10.93103]
[1779890302318,40.96,74905.02,0.0,0.74647,0.00023,10.8802]
[1779890304102,40.96,74906.93,0.0,0.74692,0.00023,10.87034]
[1779890305109,40.95,74909.62,0.0,0.74754,0.00023,10.85659]
[1779890307427,40.95,74909.74,0.0,0.74758,0.00023,10.85582]
[1779890308936,40.95,74909.21,0.0,0.74747,0.00023,10.85819]
[1779890309137,40.95,74913.45,0.0,0.74845,0.00023,10.83658]
[1779890310144,40.95,74917.79,0.0,0.74945,0.00023,10.81441]
[1779890311152,40.95,74919.07,0.0,0.74984,0.00023,10.80059]
[1779890312158,40.95,74920.94,0.0,0.75027,0.00023,10.79089]
[1779890312977,40.95,74920.94,0.0,0.75027,0.00023,10.79089]
[1779890313411,40.95,74920.94,0.0,0.75027,0.00023,10.79089]
[1779890313165,40.95,74923.81,0.0,0.75093,0.00023,10.77625]
[1779890314172,40.94,74922.18,0.0,0.75057,0.00023,10.78424]
[1779890314676,40.94,74922.18,0.0,0.75057,0.00023,10.78424]
[1779890314707,40.94,74922.18,0.0,0.75057,0.00023,10.78424]
[1779890314996,40.94,74922.18,0.0,0.75057,0.00023,10.78424]
[1779890315267,40.94,74922.18,0.0,0.75057,0.00023,10.78424]
[1779890315349,40.94,74927.78,0.0,0.75186,0.00023,10.75538]
[1779890316186,40.94,74932.23,0.0,0.75288,0.00023,10.73244]
[1779890317193,40.94,74930.65,0.0,0.75252,0.00023,10.74043]
[1779890322470,40.93,74930.69,0.0,0.75255,0.00023,10.73974]
[1779890325249,40.93,74928.96,0.0,0.75218,0.00023,10.74812]
[1779890327263,40.93,74926.69,0.0,0.75167,0.00023,10.75948]
[1779890329277,40.93,74927.96,0.0,0.75198,0.00023,10.75271]
[1779890330284,40.92,74921.13,0.0,0.75042,0.00023,10.78748]
[1779890331291,40.92,74917.75,0.0,0.74966,0.00023,10.80453]
[1779890332298,40.92,74914.93,0.0,0.74902,0.00023,10.81868]
[1779890333305,40.92,74912.69,0.0,0.74851,0.00023,10.83001]
[1779890334312,40.92,74911.2,0.0,0.74817,0.00023,10.83751]
[1779890337448,40.92,74910.94,0.0,0.74812,0.00023,10.8387]
[1779890337465,40.92,74907.31,0.0,0.74729,0.00023,10.85701]
[1779890338340,40.92,74899.4,0.0,0.74547,0.00023,10.89683]
[1779890343374,40.91,74898.36,0.0,0.74526,0.00023,10.90143]
[1779890344382,40.91,74896.94,0.0,0.74493,0.00023,10.90845]
[1779890345421,40.91,74896.94,0.0,0.74493,0.00023,10.90845]
[1779890345509,40.91,74890.33,0.0,0.74341,0.00023,10.94146]
[1779890346396,40.91,74887.68,0.0,0.7428,0.00023,10.95454]
[1779890349417,40.9,74893.82,0.0,0.74425,0.00023,10.92329]
[1779890350424,40.9,74897.86,0.0,0.74519,0.00023,10.90286]
[1779890351278,40.9,74897.86,0.0,0.74519,0.00023,10.90286]
[1779890351295,40.9,74897.86,0.0,0.74519,0.00023,10.90286]
[1779890351431,40.9,74902.88,0.0,0.74635,0.00023,10.87744]
[1779890351561,40.9,74902.88,0.0,0.74635,0.00023,10.87744]
[1779890352438,40.9,74904.95,0.0,0.74683,0.00023,10.86689]
[1779890353503,40.9,74904.95,0.0,0.74683,0.00023,10.86689]
[1779890353445,40.9,74907.7,0.0,0.74747,0.00023,10.8529]
[1779890353575,40.9,74907.7,0.0,0.74747,0.00023,10.8529]
[1779890354637,40.9,74907.67,0.0,0.74747,0.00023,10.85298]
[1779890355459,40.9,74910.92,0.0,0.74822,0.00023,10.83644]
[1779890356466,40.9,74912.75,0.0,0.74864,0.00023,10.8271]
[1779890357473,40.9,74914.09,0.0,0.74895,0.00023,10.82021]
[1779890358480,40.9,74919.77,0.0,0.75026,0.00023,10.79113]
[1779890359487,40.9,74921.86,0.0,0.75074,0.00023,10.78033]
[1779890360494,40.89,74923.31,0.0,0.75108,0.00023,10.7728]
[1779890361501,40.89,74927.3,0.0,0.75199,0.00023,10.75226]
[1779890362508,40.89,74929.62,0.0,0.75252,0.00023,10.74027]
[1779890364522,40.89,74931.29,0.0,0.75291,0.00023,10.73155]
[1779890368550,40.89,74932.41,0.0,0.75317,0.00023,10.72553]
[1779890369557,40.89,74933.5,0.0,0.75342,0.00023,10.71986]
[1779890371570,40.89,74932.61,0.0,0.75332,0.00023,10.7171]
[1779890374595,40.89,74934.1,0.0,0.75367,0.00023,10.70927]
[1779890377615,40.89,74935.9,0.0,0.75408,0.00023,10.69986]
[1779890380534,40.88,74937.28,0.0,0.75441,0.00023,10.69256]
[1779890382651,40.88,74930.01,0.0,0.75276,0.00023,10.72975]
[1779890383659,40.88,74925.44,0.0,0.75173,0.00023,10.75308]
[1779890387498,40.88,74925.26,0.0,0.7517,0.00023,10.75374]
[1779890387686,40.88,74928.9,0.0,0.75254,0.00023,10.73482]
[1779890388693,40.88,74931.36,0.0,0.7531,0.00023,10.72207]
[1779890389700,40.87,74933.97,0.0,0.7537,0.00023,10.70854]
[1779890392721,40.87,74936.0,0.0,0.75417,0.00023,10.69784]
[1779890397366,40.87,74936.23,0.0,0.75423,0.00023,10.69645]
[1779890398667,40.87,74935.06,0.0,0.75397,0.00023,10.70234]
[1779890399770,40.87,74937.11,0.0,0.75444,0.00023,10.69163]
[1779890401356,40.87,74937.11,0.0,0.75444,0.00023,10.69163]
[1779890401417,40.87,74939.38,0.0,0.75497,0.00023,10.67975]
[1779890402512,40.87,74937.95,0.0,0.75465,0.00023,10.68702]
[1779890402642,40.87,74937.95,0.0,0.75465,0.00023,10.68702]
[1779890402725,40.87,74937.95,0.0,0.75465,0.00023,10.68702]
[1779890402741,40.87,74937.95,0.0,0.75465,0.00023,10.68702]
[1779890402791,40.87,74940.35,0.0,0.75519,0.00023,10.67462]
[1779890403834,40.87,74940.35,0.0,0.75519,0.00023,10.67462]
[1779890404076,40.87,74940.35,0.0,0.75519,0.00023,10.67462]
[1779890404304,40.87,74940.35,0.0,0.75519,0.00023,10.67462]
[1779890404324,40.87,74960.64,0.0,0.75976,0.00022,10.56902]
[1779890404921,40.86,74979.31,0.0,0.76393,0.00022,10.47072]
[1779890405721,40.86,74979.31,0.0,0.76393,0.00022,10.47072]
[1779890405922,40.86,74998.71,0.0,0.76822,0.00022,10.36759]
[1779890407351,40.86,74998.71,0.0,0.76822,0.00022,10.36759]
[1779890407367,40.86,75008.03,0.0,0.77027,0.00022,10.31751]
[1779890407825,40.86,75009.35,0.0,0.77056,0.00022,10.31043]
[1779890409311,40.86,75009.35,0.0,0.77056,0.00022,10.31043]
[1779890409394,40.85,75014.4,0.0,0.77174,0.00022,10.28143]
[1779890410184,40.85,75014.4,0.0,0.77174,0.00022,10.28143]
[1779890410285,40.85,75018.37,0.0,0.7726,0.00022,10.26007]
[1779890411475,40.85,75018.37,0.0,0.7726,0.00022,10.26007]
[1779890411567,40.85,75018.37,0.0,0.7726,0.00022,10.26007]
[1779890411512,40.84,75026.06,0.0,0.77428,0.00022,10.21814]
[1779890412179,40.84,75026.06,0.0,0.77428,0.00022,10.21814]
[1779890412273,40.84,75026.05,0.0,0.77428,0.00022,10.21819]
[1779890412870,40.84,75022.87,0.0,0.7736,0.00022,10.23526]
[1779890414743,40.83,75022.64,0.0,0.77364,0.00022,10.23417]
[1779890415281,40.83,75022.64,0.0,0.77364,0.00022,10.23417]
[1779890415315,40.83,75032.76,0.0,0.77583,0.00022,10.17941]
[1779890415750,40.83,75032.76,0.0,0.77583,0.00022,10.17941]
[1779890415895,40.82,75037.58,0.0,0.77687,0.00021,10.15299]
[1779890416908,40.82,75037.58,0.0,0.77687,0.00021,10.15299]
[1779890417197,40.82,75037.58,0.0,0.77687,0.00021,10.15299]
[1779890417374,40.82,75037.58,0.0,0.77687,0.00021,10.15299]
[1779890417378,40.82,75033.47,0.0,0.77601,0.00022,10.17481]
[1779890417811,40.82,75033.47,0.0,0.77601,0.00022,10.17481]
[1779890418227,40.82,75033.47,0.0,0.77601,0.00022,10.17481]
[1779890418322,40.82,75033.47,0.0,0.77601,0.00022,10.17481]
[1779890418364,40.82,75032.68,0.0,0.77585,0.00022,10.17883]
[1779890418929,40.82,75032.68,0.0,0.77585,0.00022,10.17883]
[1779890419444,40.82,75032.68,0.0,0.77585,0.00022,10.17883]
[1779890419537,40.82,75043.78,0.0,0.77824,0.00021,10.1183]
[1779890419932,40.82,75051.78,0.0,0.77995,0.00021,10.07463]
[1779890420941,40.82,75057.64,0.0,0.7812,0.00021,10.04241]
[1779890421982,40.81,75069.69,0.0,0.7838,0.00021,9.97507]
[1779890422958,40.79,75081.99,0.0,0.78648,0.00021,9.90456]
[1779890424192,40.79,75081.99,0.0,0.78648,0.00021,9.90456]
[1779890424227,40.79,75078.49,0.0,0.78576,0.00021,9.92368]
[1779890424972,40.78,75057.73,0.0,0.78145,0.00021,10.03604]
[1779890425981,40.76,75046.28,0.0,0.77908,0.00021,10.09664]
[1779890426986,40.74,75052.9,0.0,0.7806,0.00021,10.05761]
[1779890427915,40.74,75052.9,0.0,0.7806,0.00021,10.05761]
[1779890427993,40.72,75060.71,0.0,0.78238,0.00021,10.01173]
[1779890429005,40.71,75070.06,0.0,0.78441,0.00021,9.95881]
[1779890430014,40.7,75075.85,0.0,0.7857,0.00021,9.92492]
[1779890432034,40.69,75063.02,0.0,0.78315,0.00021,9.98686]
[1779890433037,40.69,75053.11,0.0,0.78105,0.00021,10.04121]
[1779890434045,40.69,75049.74,0.0,0.78034,0.00021,10.05944]
[1779890435211,40.69,75049.74,0.0,0.78034,0.00021,10.05944]
[1779890435265,40.67,75042.99,0.0,0.77899,0.00021,10.09409]
[1779890436073,40.65,75043.78,0.0,0.77926,0.00021,10.08702]
[1779890437072,40.63,75047.01,0.0,0.78005,0.00021,10.06665]
[1779890438645,40.63,75047.01,0.0,0.78005,0.00021,10.06665]
[1779890438079,40.61,75054.32,0.0,0.78171,0.00021,10.024]
[1779890439086,40.61,75062.56,0.0,0.78347,0.00021,9.97831]
[1779890441106,40.61,75069.23,0.0,0.7849,0.00021,9.94085]
[1779890444126,40.61,75063.75,0.0,0.78377,0.00021,9.97055]
[1779890449164,40.58,75060.03,0.0,0.78311,0.00021,9.98762]
[1779890451177,40.56,75057.67,0.0,0.78272,0.00021,9.99775]
[1779890452185,40.54,75055.07,0.0,0.78226,0.00021,10.00943]
[1779890453623,40.54,75055.07,0.0,0.78226,0.00021,10.00943]
[1779890454198,40.51,75043.98,0.0,0.78005,0.00021,10.06624]
[1779890455205,40.51,75034.89,0.0,0.7781,0.00022,10.11618]
[1779890456216,40.51,75034.99,0.0,0.77812,0.00022,10.1155]
[1779890457220,40.51,75034.22,0.0,0.77796,0.00022,10.11954]
[1779890458227,40.51,75032.75,0.0,0.77765,0.00022,10.12742]
[1779890459234,40.51,75025.66,0.0,0.77612,0.00022,10.16606]
[1779890460241,40.51,75018.26,0.0,0.77452,0.00022,10.20628]
[1779890460968,40.51,75018.26,0.0,0.77452,0.00022,10.20628]
[1779890461183,40.51,75018.26,0.0,0.77452,0.00022,10.20628]
[1779890461312,40.51,75018.26,0.0,0.77452,0.00022,10.20628]
[1779890461325,40.5,75014.35,0.0,0.77368,0.00022,10.22733]
[1779890462256,40.5,75005.93,0.0,0.77184,0.00022,10.2729]
[1779890463263,40.5,75006.76,0.0,0.77203,0.00022,10.26819]
[1779890464271,40.5,75015.2,0.0,0.77389,0.00022,10.22206]
[1779890465278,40.5,75020.08,0.0,0.77496,0.00022,10.19521]
[1779890466285,40.5,75017.54,0.0,0.77442,0.00022,10.20886]
[1779890467292,40.5,75016.22,0.0,0.77413,0.00022,10.21589]
[1779890469306,40.49,75018.51,0.0,0.77465,0.00022,10.20303]
[1779890470286,40.49,75018.51,0.0,0.77465,0.00022,10.20303]
[1779890470339,40.49,75018.51,0.0,0.77465,0.00022,10.20303]
[1779890472327,40.49,75017.4,0.0,0.77443,0.00022,10.20854]
[1779890473334,40.49,75016.5,0.0,0.77424,0.00022,10.21327]
[1779890474341,40.49,75018.43,0.0,0.77467,0.00022,10.20256]
[1779890475347,40.49,75019.81,0.0,0.77498,0.00022,10.19484]
[1779890476355,40.48,75024.41,0.0,0.77598,0.00022,10.16953]
[1779890477362,40.48,75026.02,0.0,0.77634,0.00022,10.16055]
[1779890478368,40.48,75023.75,0.0,0.77587,0.00022,10.17249]
[1779890479376,40.48,75025.29,0.0,0.77621,0.00022,10.16381]
[1779890480383,40.48,75026.98,0.0,0.77658,0.00022,10.15456]
[1779890482398,40.47,75022.34,0.0,0.77559,0.00022,10.17949]
[1779890482821,40.47,75022.34,0.0,0.77559,0.00022,10.17949]
[1779890483405,40.47,75020.1,0.0,0.77511,0.00022,10.19136]
[1779890484412,40.47,75015.78,0.0,0.77418,0.00022,10.21478]
[1779890487432,40.47,75013.59,0.0,0.77372,0.00022,10.22615]
[1779890488440,40.47,75010.56,0.0,0.77306,0.00022,10.24245]
[1779890489447,40.46,75009.08,0.0,0.77274,0.00022,10.25038]
[1779890490454,40.46,75010.16,0.0,0.77299,0.00022,10.24438]
[1779890491700,40.46,75010.16,0.0,0.77299,0.00022,10.24438]
[1779890491461,40.46,75019.62,0.0,0.77516,0.00022,10.18525]
[1779890492468,40.46,75037.07,0.0,0.77895,0.00022,10.08953]
[1779890493475,40.46,75049.06,0.0,0.78154,0.00021,10.02298]
[1779890493951,40.46,75049.06,0.0,0.78154,0.00021,10.02298]
[1779890494482,40.46,75050.37,0.0,0.78183,0.00021,10.01556]
[1779890495488,40.46,75051.32,0.0,0.78204,0.00021,10.01014]
[1779890496498,40.46,75063.05,0.0,0.78455,0.00021,9.94487]
[1779890497504,40.46,75066.25,0.0,0.78523,0.00021,9.92698]
[1779890498177,40.46,75066.25,0.0,0.78523,0.00021,9.92698]
[1779890498511,40.45,75072.86,0.0,0.78664,0.00021,9.89004]
[1779890499518,40.45,75079.2,0.0,0.78798,0.00021,9.85444]
[1779890500525,40.45,75069.98,0.0,0.78603,0.00021,9.90595]
[1779890502030,40.45,75070.18,0.0,0.78609,0.00021,9.90453]
[1779890502539,40.45,75063.6,0.0,0.7847,0.00021,9.94101]
[1779890504555,40.45,75066.04,0.0,0.78523,0.00021,9.92696]
[1779890506569,40.44,75061.92,0.0,0.78437,0.00021,9.94946]
[1779890507576,40.44,75057.32,0.0,0.7834,0.00021,9.97479]
[1779890509541,40.43,75056.81,0.0,0.78335,0.00021,9.9761]
[1779890509590,40.42,75049.53,0.0,0.78185,0.00021,10.01497]
[1779890510597,40.41,75048.46,0.0,0.78169,0.00021,10.01906]
[1779890511505,40.41,75048.46,0.0,0.78169,0.00021,10.01906]
[1779890511605,40.41,75055.61,0.0,0.78323,0.00021,9.97919]
[1779890512614,40.39,75064.44,0.0,0.78521,0.00021,9.92745]
[1779890513621,40.39,75068.02,0.0,0.78598,0.00021,9.90727]
[1779890517649,40.39,75064.29,0.0,0.78521,0.00021,9.92739]
[1779890519491,40.37,75065.27,0.0,0.78552,0.00021,9.91922]
[1779890519663,40.37,75069.41,0.0,0.78641,0.00021,9.89582]
[1779890520670,40.36,75074.11,0.0,0.78741,0.00021,9.86927]
[1779890522685,40.36,75075.79,0.0,0.78778,0.00021,9.85945]
[1779890525706,40.36,75072.95,0.0,0.7872,0.00021,9.87479]
[1779890526266,40.36,75072.95,0.0,0.7872,0.00021,9.87479]
[1779890526713,40.36,75068.52,0.0,0.78627,0.00021,9.89946]
[1779890527720,40.36,75059.36,0.0,0.78432,0.00021,9.95045]
[1779890528182,40.36,75059.36,0.0,0.78432,0.00021,9.95045]
[1779890528727,40.35,75051.05,0.0,0.78256,0.00021,9.99648]
[1779890529242,40.35,75051.05,0.0,0.78256,0.00021,9.99648]
[1779890529598,40.35,75051.05,0.0,0.78256,0.00021,9.99648]
[1779890529736,40.35,75053.03,0.0,0.78299,0.00021,9.9852]
[1779890529916,40.35,75053.03,0.0,0.78299,0.00021,9.9852]
[1779890530742,40.35,75058.38,0.0,0.78414,0.00021,9.95515]
[1779890531749,40.35,75062.95,0.0,0.78513,0.00021,9.92943]
[1779890532756,40.35,75064.78,0.0,0.78553,0.00021,9.91893]
[1779890533315,40.35,75064.78,0.0,0.78553,0.00021,9.91893]
[1779890534206,40.35,75064.99,0.0,0.78558,0.00021,9.91749]
[1779890535545,40.34,75064.32,0.0,0.78545,0.00021,9.92097]
[1779890535777,40.34,75071.76,0.0,0.78704,0.00021,9.87915]
[1779890537726,40.33,75070.94,0.0,0.78696,0.00021,9.8812]
[1779890537791,40.32,75068.1,0.0,0.78636,0.00021,9.89685]
[1779890538798,40.32,75055.53,0.0,0.78369,0.00021,9.96691]
[1779890539471,40.32,75055.53,0.0,0.78369,0.00021,9.96691]
[1779890539805,40.32,75051.51,0.0,0.78283,0.00021,9.98918]
[1779890540812,40.32,75048.76,0.0,0.78225,0.00021,10.00432]
[1779890541083,40.32,75048.76,0.0,0.78225,0.00021,10.00432]
[1779890541428,40.32,75048.76,0.0,0.78225,0.00021,10.00432]
[1779890541819,40.32,75046.91,0.0,0.78186,0.00022,10.01444]
[1779890542827,40.32,75047.28,0.0,0.78194,0.00021,10.01221]
[1779890543834,40.32,75044.13,0.0,0.78127,0.00022,10.02952]
[1779890544841,40.32,75041.52,0.0,0.78072,0.00022,10.04381]
[1779890545848,40.31,75038.44,0.0,0.78006,0.00022,10.06067]
[1779890546968,40.31,75038.44,0.0,0.78006,0.00022,10.06067]
[1779890547243,40.3,75037.13,0.0,0.77986,0.00022,10.06566]
[1779890548601,40.3,75037.13,0.0,0.77986,0.00022,10.06566]
[1779890548617,40.28,75048.37,0.0,0.78238,0.00021,10.00078]
[1779890548882,40.28,75051.75,0.0,0.78311,0.00021,9.98196]
[1779890550535,40.28,75051.75,0.0,0.78311,0.00021,9.98196]
[1779890550556,40.28,75049.84,0.0,0.78271,0.00021,9.99232]
[1779890551636,40.28,75049.84,0.0,0.78271,0.00021,9.99232]
[1779890551699,40.27,75055.59,0.0,0.78412,0.00021,9.95081]
[1779890551908,40.27,75068.08,0.0,0.78678,0.00021,9.88088]
[1779890552915,40.27,75074.18,0.0,0.78809,0.00021,9.84638]
[1779890553922,40.26,75075.78,0.0,0.78843,0.00021,9.83718]
[1779890557922,40.26,75076.71,0.0,0.78865,0.00021,9.8314]
[1779890557956,40.26,75076.71,0.0,0.78865,0.00021,9.8314]
[1779890557996,40.26,75083.08,0.0,0.79,0.00021,9.79532]
[1779890559967,40.26,75081.02,0.0,0.78958,0.00021,9.80667]
[1779890560974,40.26,75078.77,0.0,0.78911,0.00021,9.81921]
[1779890564593,40.25,75078.28,0.0,0.78901,0.00021,9.82164]
[1779890564676,40.25,75069.85,0.0,0.78724,0.00021,9.86869]
[1779890565521,40.25,75069.85,0.0,0.78724,0.00021,9.86869]
[1779890565553,40.25,75079.25,0.0,0.78923,0.00021,9.81579]
[1779890565991,40.25,75079.25,0.0,0.78923,0.00021,9.81579]
[1779890566241,40.25,75079.25,0.0,0.78923,0.00021,9.81579]
[1779890566322,40.25,75091.03,0.0,0.79172,0.00021,9.74908]
[1779890567017,40.25,75095.17,0.0,0.79259,0.00021,9.72554]
[1779890569216,40.25,75094.06,0.0,0.79236,0.00021,9.73165]
[1779890570038,40.23,75097.18,0.0,0.79313,0.00021,9.71074]
[1779890573848,40.19,75097.7,0.0,0.79344,0.00021,9.70221]
[1779890574066,40.16,75093.2,0.0,0.79269,0.00021,9.72246]
[1779890575073,40.16,75081.84,0.0,0.7903,0.00021,9.78687]
[1779890576112,40.16,75079.58,0.0,0.78983,0.00021,9.79937]
[1779890577111,40.16,75082.91,0.0,0.79054,0.00021,9.78053]
[1779890577977,40.16,75082.91,0.0,0.79054,0.00021,9.78053]
[1779890578222,40.16,75082.91,0.0,0.79054,0.00021,9.78053]
[1779890578273,40.16,75090.36,0.0,0.79211,0.00021,9.73805]
[1779890579690,40.16,75100.65,0.0,0.79427,0.00021,9.67947]
[1779890581407,40.16,75099.68,0.0,0.79407,0.00021,9.685]
[1779890581422,40.16,75094.82,0.0,0.79305,0.00021,9.7126]
[1779890582071,40.16,75094.82,0.0,0.79305,0.00021,9.7126]
[1779890582166,40.16,75090.41,0.0,0.79213,0.00021,9.73765]
[1779890583173,40.14,75086.35,0.0,0.79133,0.00021,9.75904]
[1779890584180,40.14,75083.9,0.0,0.79082,0.00021,9.77284]
[1779890589259,40.11,75084.94,0.0,0.79124,0.00021,9.76148]
[1779890589711,40.11,75084.94,0.0,0.79124,0.00021,9.76148]
[1779890589764,40.11,75094.96,0.0,0.79336,0.00021,9.70416]
[1779890590336,40.11,75119.26,0.0,0.79841,0.00021,9.56528]
[1779890591235,40.11,75125.1,0.0,0.79961,0.00021,9.53169]
[1779890592242,40.11,75122.86,0.0,0.79915,0.00021,9.54449]
[1779890593744,40.11,75122.86,0.0,0.79915,0.00021,9.54449]
[1779890594256,40.1,75125.18,0.0,0.79964,0.00021,9.53093]
[1779890596270,40.1,75119.28,0.0,0.79844,0.00021,9.56441]
[1779890601305,40.09,75119.4,0.0,0.79856,0.00021,9.56097]
[1779890603319,40.08,75122.39,0.0,0.79918,0.00021,9.5436]
[1779890604325,40.07,75124.33,0.0,0.79965,0.00021,9.53038]
[1779890607348,40.07,75122.78,0.0,0.79935,0.00021,9.53877]
[1779890609362,40.07,75119.71,0.0,0.79873,0.00021,9.55628]
[1779890610098,40.07,75119.71,0.0,0.79873,0.00021,9.55628]
[1779890610371,40.07,75104.53,0.0,0.79558,0.00021,9.64321]
[1779890611193,40.07,75104.53,0.0,0.79558,0.00021,9.64321]
[1779890611377,40.07,75089.38,0.0,0.79252,0.00021,9.72211]
[1779890612384,40.07,75089.63,0.0,0.79257,0.00021,9.72074]
[1779890613391,40.06,75096.4,0.0,0.79401,0.00021,9.6818]
[1779890617419,40.06,75091.96,0.0,0.7931,0.00021,9.70648]
[1779890618426,40.06,75090.06,0.0,0.79271,0.00021,9.71703]
[1779890619433,40.06,75086.09,0.0,0.79187,0.00021,9.73963]
[1779890622454,40.06,75077.41,0.0,0.79005,0.00021,9.78858]
[1779890623834,40.06,75071.55,0.0,0.78881,0.00021,9.82167]
[1779890625474,40.05,75065.94,0.0,0.78763,0.00021,9.85324]
[1779890627489,40.05,75063.68,0.0,0.78716,0.00021,9.86543]
[1779890629504,40.05,75065.95,0.0,0.78766,0.00021,9.8522]
[1779890630512,40.05,75068.69,0.0,0.78825,0.00021,9.83651]
[1779890632526,40.05,75062.61,0.0,0.78697,0.00021,9.87064]
[1779890634540,40.04,75064.69,0.0,0.78742,0.00021,9.85871]
[1779890637561,40.04,75074.78,0.0,0.78959,0.00021,9.8009]
[1779890638568,40.04,75080.18,0.0,0.79074,0.00021,9.77]
[1779890641589,40.04,75085.07,0.0,0.79179,0.00021,9.7419]
[1779890642597,40.04,75089.85,0.0,0.79279,0.00021,9.71462]
[1779890643508,40.04,75089.85,0.0,0.79279,0.00021,9.71462]
[1779890643884,40.04,75087.13,0.0,0.79222,0.00021,9.73012]
[1779890644714,40.04,75078.11,0.0,0.79032,0.00021,9.78133]
[1779890645721,40.03,75070.4,0.0,0.78869,0.00021,9.82494]
[1779890646728,40.03,75061.23,0.0,0.78674,0.00021,9.87663]
[1779890647474,40.03,75061.23,0.0,0.78674,0.00021,9.87663]
[1779890647735,40.03,75058.63,0.0,0.78619,0.00021,9.89108]
[1779890648742,40.03,75056.86,0.0,0.78582,0.00021,9.90083]
[1779890650756,40.03,75059.92,0.0,0.78649,0.00021,9.88318]
[1779890651763,40.03,75064.15,0.0,0.7874,0.00021,9.85919]
[1779890652770,40.03,75066.48,0.0,0.7879,0.00021,9.84593]
[1779890653777,40.03,75068.11,0.0,0.78825,0.00021,9.83653]
[1779890656798,40.02,75071.11,0.0,0.78891,0.00021,9.81903]
[1779890661833,40.02,75073.16,0.0,0.78937,0.00021,9.80667]
[1779890664855,40.02,75075.55,0.0,0.78989,0.00021,9.79271]
[1779890665861,40.01,75078.6,0.0,0.79054,0.00021,9.77527]
[1779890669890,40.01,75086.58,0.0,0.79224,0.00021,9.72948]
[1779890670658,40.01,75086.58,0.0,0.79224,0.00021,9.72948]
[1779890670900,40.01,75099.97,0.0,0.79506,0.00021,9.65289]
[1779890671185,40.01,75099.97,0.0,0.79506,0.00021,9.65289]
[1779890671905,40.01,75111.29,0.0,0.79753,0.00021,9.58035]
[1779890672912,40.01,75113.7,0.0,0.79803,0.00021,9.56643]
[1779890674926,40.01,75116.62,0.0,0.79864,0.00021,9.54951]
[1779890675945,40.01,75109.83,0.0,0.79723,0.00021,9.58849]
[1779890676944,40.01,75095.78,0.0,0.7943,0.00021,9.66898]
[1779890677951,40.01,75092.64,0.0,0.79365,0.00021,9.68682]
[1779890679949,40.01,75092.88,0.0,0.7937,0.00021,9.68533]
[1779890679965,40.01,75088.12,0.0,0.7927,0.00021,9.71237]
[1779890680974,40.01,75085.35,0.0,0.79213,0.00021,9.72801]
[1779890682991,40.01,75087.43,0.0,0.79257,0.00021,9.71607]
[1779890683994,40.0,75092.29,0.0,0.79359,0.00021,9.6883]
[1779890685009,40.0,75090.16,0.0,0.79314,0.00021,9.70046]
[1779890689030,40.0,75093.89,0.0,0.79394,0.00021,9.67874]
[1779890690037,40.0,75095.46,0.0,0.79428,0.00021,9.66965]
[1779890692051,40.0,75091.98,0.0,0.79355,0.00021,9.68932]
[1779890694158,40.0,75091.83,0.0,0.79353,0.00021,9.69005]
[1779890694188,40.0,75095.46,0.0,0.79429,0.00021,9.66918]
[1779890695064,40.0,75095.46,0.0,0.79429,0.00021,9.66918]
[1779890697087,40.0,75093.44,0.0,0.79388,0.00021,9.68043]
[1779890698093,40.0,75091.1,0.0,0.79339,0.00021,9.69368]
[1779890699099,40.0,75088.91,0.0,0.79294,0.00021,9.70605]
[1779890701114,39.99,75091.12,0.0,0.79341,0.00021,9.69314]
[1779890703447,39.99,75075.27,0.0,0.79007,0.00021,9.78317]
[1779890704135,39.99,75069.99,0.0,0.78896,0.00021,9.81303]
[1779890708825,39.99,75076.16,0.0,0.79027,0.00021,9.77779]
[1779890709170,39.99,75084.75,0.0,0.79209,0.00021,9.72889]
[1779890710178,39.99,75087.26,0.0,0.79262,0.00021,9.71454]
[1779890711722,39.99,75087.26,0.0,0.79262,0.00021,9.71454]
[1779890714050,39.99,75088.87,0.0,0.79296,0.00021,9.70529]
[1779890714205,39.99,75075.33,0.0,0.7901,0.00021,9.78238]
[1779890715212,39.99,75064.61,0.0,0.78782,0.00021,9.8432]
[1779890716219,39.99,75066.26,0.0,0.78817,0.00021,9.83379]
[1779890717706,39.99,75066.26,0.0,0.78817,0.00021,9.83379]
[1779890717790,39.99,75064.14,0.0,0.78773,0.00021,9.84568]
[1779890718577,39.99,75061.13,0.0,0.78709,0.00021,9.86263]
[1779890720247,39.99,75063.49,0.0,0.78759,0.00021,9.8492]
[1779890721254,39.99,75066.05,0.0,0.78814,0.00021,9.83463]
[1779890723281,39.99,75062.34,0.0,0.78735,0.00021,9.85553]
[1779890725291,39.98,75060.28,0.0,0.78692,0.00021,9.86703]
[1779890727305,39.98,75062.01,0.0,0.7873,0.00021,9.85707]
[1779890729319,39.98,75054.99,0.0,0.7858,0.00021,9.89658]
[1779890730328,39.98,75053.2,0.0,0.78541,0.00022,9.90667]
[1779890731335,39.98,75058.93,0.0,0.78675,0.00021,9.86688]
[1779890732342,39.98,75062.25,0.0,0.78746,0.00021,9.84812]
[1779890734356,39.98,75059.14,0.0,0.78679,0.00021,9.86581]
[1779890735363,39.98,75061.76,0.0,0.78735,0.00021,9.85102]
[1779890736370,39.98,75066.04,0.0,0.78826,0.00021,9.82683]
[1779890737173,39.98,75066.04,0.0,0.78826,0.00021,9.82683]
[1779890737236,39.98,75066.04,0.0,0.78826,0.00021,9.82683]
[1779890737377,39.98,75056.86,0.0,0.78629,0.00021,9.87884]
[1779890738384,39.98,75047.39,0.0,0.78425,0.00022,9.93235]
[1779890739391,39.99,75048.69,0.0,0.78453,0.00022,9.92509]
[1779890740807,39.99,75047.54,0.0,0.78428,0.00022,9.93169]
[1779890741076,39.99,75047.54,0.0,0.78428,0.00022,9.93169]
[1779890741125,39.99,75047.54,0.0,0.78428,0.00022,9.93169]
[1779890741405,39.99,75049.74,0.0,0.78475,0.00022,9.91931]
[1779890742743,39.99,75049.74,0.0,0.78475,0.00022,9.91931]
[1779890742844,39.98,75054.12,0.0,0.7857,0.00021,9.89445]
[1779890743419,39.98,75051.44,0.0,0.78512,0.00022,9.90956]
[1779890744227,39.98,75051.44,0.0,0.78512,0.00022,9.90956]
[1779890744426,39.98,75053.7,0.0,0.78561,0.00022,9.8967]
[1779890745433,39.98,75058.28,0.0,0.7866,0.00021,9.87069]
[1779890746440,39.98,75061.95,0.0,0.78739,0.00021,9.84981]
[1779890747447,39.98,75065.13,0.0,0.78808,0.00021,9.83171]
[1779890748716,39.98,75065.13,0.0,0.78808,0.00021,9.83171]
[1779890748745,39.98,75057.49,0.0,0.78645,0.00021,9.87481]
[1779890749461,39.98,75051.35,0.0,0.78513,0.00022,9.90946]
[1779890750468,39.98,75047.87,0.0,0.78438,0.00022,9.92896]
[1779890751474,39.98,75047.35,0.0,0.78427,0.00022,9.93187]
[1779890752482,39.98,75042.91,0.0,0.78331,0.00022,9.95679]
[1779890753490,39.98,75036.42,0.0,0.78191,0.00022,9.99316]
[1779890754502,39.98,75024.74,0.0,0.77936,0.00022,10.0585]
[1779890755179,39.98,75024.74,0.0,0.77936,0.00022,10.0585]
[1779890755724,39.98,75024.74,0.0,0.77936,0.00022,10.0585]
[1779890755825,39.98,75012.4,0.0,0.77665,0.00022,10.12726]
[1779890756514,39.98,75006.11,0.0,0.77526,0.00022,10.16211]
[1779890757522,39.98,75003.3,0.0,0.77463,0.00022,10.1777]
[1779890758529,39.98,75001.76,0.0,0.77429,0.00022,10.18621]
[1779890760560,39.98,75000.27,0.0,0.77396,0.00022,10.1944]
[1779890762574,39.98,75001.7,0.0,0.77428,0.00022,10.18644]
[1779890763581,39.98,74999.15,0.0,0.77372,0.00022,10.20048]
[1779890764959,39.98,74999.15,0.0,0.77372,0.00022,10.20048]
[1779890765602,39.98,75002.2,0.0,0.7744,0.00022,10.18357]
[1779890766609,39.98,75004.03,0.0,0.77481,0.00022,10.17341]
[1779890768627,39.98,75005.34,0.0,0.7751,0.00022,10.16611]
[1779890771650,39.98,75007.69,0.0,0.77562,0.00022,10.15289]
[1779890773663,39.98,75008.09,0.0,0.77572,0.00022,10.15047]
[1779890773671,39.97,75010.26,0.0,0.7762,0.00022,10.13836]
[1779890774676,39.97,75007.0,0.0,0.77549,0.00022,10.15634]
[1779890775683,39.97,75005.62,0.0,0.77519,0.00022,10.16389]
[1779890776690,39.97,75006.63,0.0,0.77541,0.00022,10.15819]
[1779890780759,39.97,75006.02,0.0,0.77529,0.00022,10.16127]
[1779890781034,39.97,75006.02,0.0,0.77529,0.00022,10.16127]
[1779890781055,39.97,75005.54,0.0,0.77519,0.00022,10.16382]
[1779890781737,39.97,74996.64,0.0,0.77321,0.00022,10.21298]
[1779890782741,39.97,74990.47,0.0,0.77184,0.00022,10.24689]
[1779890783748,39.97,74988.71,0.0,0.77145,0.00022,10.25646]
[1779890788784,39.97,74987.05,0.0,0.7711,0.00022,10.26525]
[1779890790963,39.97,74987.35,0.0,0.77117,0.00022,10.26349]
[1779890791749,39.96,74986.79,0.0,0.77115,0.00022,10.2591]
[1779890791806,39.96,74975.17,0.0,0.76854,0.00023,10.3227]
[1779890792813,39.96,74971.42,0.0,0.7677,0.00023,10.34317]
[1779890793821,39.96,74972.75,0.0,0.768,0.00023,10.33592]
[1779890794828,39.96,74977.23,0.0,0.769,0.00022,10.31147]
[1779890795835,39.96,74980.19,0.0,0.76967,0.00022,10.29521]
[1779890796843,39.96,74971.67,0.0,0.76776,0.00023,10.34169]
[1779890798043,39.96,74971.67,0.0,0.76776,0.00023,10.34169]
[1779890797853,39.96,74967.49,0.0,0.76681,0.00023,10.36445]
[1779890798234,39.96,74967.49,0.0,0.76681,0.00023,10.36445]
[1779890798860,39.96,74963.05,0.0,0.76581,0.00023,10.38854]
[1779890800874,39.96,74961.12,0.0,0.76538,0.00023,10.3989]
[1779890801880,39.96,74962.2,0.0,0.76562,0.00023,10.39297]
[1779890804902,39.96,74961.14,0.0,0.76539,0.00023,10.39855]
[1779890808930,39.96,74963.01,0.0,0.76583,0.00023,10.38814]
[1779890809378,39.96,74963.01,0.0,0.76583,0.00023,10.38814]
[1779890809720,39.96,74963.01,0.0,0.76583,0.00023,10.38814]
[1779890809938,39.96,74968.73,0.0,0.76712,0.00023,10.35699]
[1779890810945,39.96,74972.42,0.0,0.76796,0.00023,10.33687]
[1779890812959,39.96,74975.67,0.0,0.76869,0.00023,10.31914]
[1779890813644,39.96,74975.67,0.0,0.76869,0.00023,10.31914]
[1779890813967,39.96,74983.9,0.0,0.77053,0.00022,10.27412]
[1779890814976,39.96,74987.0,0.0,0.77123,0.00022,10.25718]
[1779890817798,39.96,74986.31,0.0,0.77107,0.00022,10.26105]
[1779890817998,39.96,74988.08,0.0,0.77146,0.00022,10.25132]
[1779890818415,39.96,74988.08,0.0,0.77146,0.00022,10.25132]
[1779890819005,39.96,74983.74,0.0,0.77049,0.00022,10.27514]
[1779890820022,39.96,74982.31,0.0,0.77017,0.00022,10.28295]
[1779890821029,39.96,74975.02,0.0,0.76854,0.00023,10.32279]
[1779890823043,39.96,74973.92,0.0,0.7683,0.00023,10.32863]
[1779890824073,39.96,74965.03,0.0,0.76629,0.00023,10.37705]
[1779890824208,39.96,74965.03,0.0,0.76629,0.00023,10.37705]
[1779890824470,39.96,74965.03,0.0,0.76629,0.00023,10.37705]
[1779890825078,39.96,74960.62,0.0,0.76529,0.00023,10.40094]
[1779890826110,39.96,74958.38,0.0,0.76478,0.00023,10.41301]
[1779890827092,39.96,74956.95,0.0,0.76446,0.00023,10.42067]
[1779890828099,39.96,74959.94,0.0,0.76515,0.00023,10.40439]
[1779890828453,39.96,74959.94,0.0,0.76515,0.00023,10.40439]
[1779890828474,39.96,74959.94,0.0,0.76515,0.00023,10.40439]
[1779890829106,39.96,74967.94,0.0,0.76696,0.00023,10.36088]
[1779890830752,39.96,74968.59,0.0,0.76711,0.00023,10.35732]
[1779890830825,39.96,74968.59,0.0,0.76711,0.00023,10.35732]
[1779890831120,39.96,74965.39,0.0,0.76639,0.00023,10.37471]
[1779890831867,39.96,74965.39,0.0,0.76639,0.00023,10.37471]
[1779890832127,39.96,74966.82,0.0,0.76671,0.00023,10.36689]
[1779890832760,39.96,74966.82,0.0,0.76671,0.00023,10.36689]
[1779890833134,39.95,74972.46,0.0,0.76799,0.00023,10.33615]
[1779890834870,39.96,74973.65,0.0,0.76825,0.00023,10.32968]
[1779890835148,39.96,74975.08,0.0,0.76857,0.00023,10.32187]
[1779890836155,39.96,74976.63,0.0,0.76892,0.00022,10.31343]
[1779890839676,39.96,74976.2,0.0,0.76882,0.00022,10.31584]
[1779890839762,39.96,74980.3,0.0,0.76974,0.00022,10.29351]
[1779890840183,39.96,74985.43,0.0,0.77089,0.00022,10.26539]
[1779890841793,39.96,74986.74,0.0,0.77118,0.00022,10.25829]
[1779890842716,39.96,74986.74,0.0,0.77118,0.00022,10.25829]
[1779890842812,39.96,74986.62,0.0,0.77115,0.00022,10.25894]
[1779890843855,39.96,74986.62,0.0,0.77115,0.00022,10.25894]
[1779890843905,39.96,74986.81,0.0,0.7712,0.00022,10.2579]
[1779890844994,39.96,74986.81,0.0,0.7712,0.00022,10.2579]
[1779890845003,39.96,74989.51,0.0,0.7718,0.00022,10.24308]
[1779890845219,39.96,74992.68,0.0,0.77251,0.00022,10.22564]
[1779890846597,39.96,74992.68,0.0,0.77251,0.00022,10.22564]
[1779890847232,39.96,74991.04,0.0,0.77214,0.00022,10.23464]
[1779890848624,39.96,74991.04,0.0,0.77214,0.00022,10.23464]
[1779890848657,39.96,74991.19,0.0,0.77218,0.00022,10.23374]
[1779890849247,39.96,74992.44,0.0,0.77246,0.00022,10.22679]
[1779890854123,39.95,74993.42,0.0,0.77279,0.00022,10.21371]
[1779890855288,39.95,74990.77,0.0,0.7722,0.00022,10.22825]
[1779890857005,39.95,74990.77,0.0,0.7722,0.00022,10.22825]
[1779890857019,39.95,74990.77,0.0,0.7722,0.00022,10.22825]
[1779890857045,39.95,74991.01,0.0,0.77226,0.00022,10.22679]
[1779890857302,39.95,74995.05,0.0,0.77316,0.00022,10.20453]
[1779890858310,39.95,74999.14,0.0,0.77407,0.00022,10.18191]
[1779890860066,39.95,74999.14,0.0,0.77407,0.00022,10.18191]
[1779890860105,39.95,74999.14,0.0,0.77407,0.00022,10.18191]
[1779890860120,39.95,75004.95,0.0,0.77536,0.00022,10.14977]
[1779890860853,39.95,75002.51,0.0,0.77482,0.00022,10.16328]
[1779890861471,39.95,75002.51,0.0,0.77482,0.00022,10.16328]
[1779890861502,39.95,74990.83,0.0,0.77222,0.00022,10.22774]
[1779890862339,39.95,74989.23,0.0,0.77187,0.00022,10.23648]
[1779890863203,39.95,74989.23,0.0,0.77187,0.00022,10.23648]
[1779890863259,39.95,74989.23,0.0,0.77187,0.00022,10.23648]
[1779890863940,39.95,74989.23,0.0,0.77187,0.00022,10.23648]
[1779890864032,39.95,74991.63,0.0,0.77241,0.00022,10.22312]
[1779890864354,39.95,74992.98,0.0,0.77271,0.00022,10.21569]
[1779890865361,39.95,74989.96,0.0,0.77204,0.00022,10.23226]
[1779890866368,39.95,74986.6,0.0,0.77129,0.00022,10.25065]
[1779890867375,39.95,74990.4,0.0,0.77215,0.00022,10.22966]
[1779890871752,39.95,74991.31,0.0,0.77236,0.00022,10.2245]
[1779890873416,39.95,74995.11,0.0,0.7732,0.00022,10.20349]
[1779890874488,39.95,74972.44,0.0,0.76813,0.00023,10.32783]
[1779890875498,39.95,74972.44,0.0,0.76813,0.00023,10.32783]
[1779890875603,39.95,74933.2,0.0,0.75918,0.00023,10.53986]
[1779890876463,39.92,74904.78,0.0,0.75271,0.00023,10.6876]
[1779890877812,39.92,74904.78,0.0,0.75271,0.00023,10.6876]
[1779890878031,39.92,74904.78,0.0,0.75271,0.00023,10.6876]
[1779890878156,39.92,74904.78,0.0,0.75271,0.00023,10.6876]
[1779890878036,39.92,74895.03,0.0,0.75045,0.00024,10.73816]
[1779890878324,39.92,74895.03,0.0,0.75045,0.00024,10.73816]
[1779890878824,39.92,74895.03,0.0,0.75045,0.00024,10.73816]
[1779890879026,39.92,74895.03,0.0,0.75045,0.00024,10.73816]
[1779890879118,39.92,74895.03,0.0,0.75045,0.00024,10.73816]
[1779890879171,39.92,74895.03,0.0,0.75045,0.00024,10.73816]
[1779890879232,39.92,74895.35,0.0,0.75053,0.00024,10.73642]
[1779890879380,39.92,74895.35,0.0,0.75053,0.00024,10.73642]
[1779890879735,39.92,74895.35,0.0,0.75053,0.00024,10.73642]
[1779890879794,39.92,74900.3,0.0,0.75169,0.00023,10.71043]
[1779890880254,39.92,74900.3,0.0,0.75169,0.00023,10.71043]
[1779890880679,39.92,74900.3,0.0,0.75169,0.00023,10.71043]
[1779890880777,39.92,74902.66,0.0,0.75225,0.00023,10.69801]
[1779890882512,39.92,74897.95,0.0,0.75114,0.00023,10.72271]
[1779890884527,39.92,74894.62,0.0,0.75036,0.00024,10.74004]
[1779890886542,39.91,74892.51,0.0,0.74987,0.00024,10.75093]
[1779890887549,39.91,74890.37,0.0,0.74937,0.00024,10.76202]
[1779890888556,39.91,74888.06,0.0,0.74883,0.00024,10.77406]
[1779890890120,39.91,74888.06,0.0,0.74883,0.00024,10.77406]
[1779890891596,39.91,74899.07,0.0,0.75143,0.00023,10.71637]
[1779890892592,39.91,74913.94,0.0,0.75491,0.00023,10.6379]
[1779890893598,39.91,74916.33,0.0,0.75547,0.00023,10.62511]
[1779890894605,39.91,74913.8,0.0,0.75488,0.00023,10.63847]
[1779890897626,39.91,74910.21,0.0,0.75404,0.00023,10.65759]
[1779890898246,39.91,74910.21,0.0,0.75404,0.00023,10.65759]
[1779890898633,39.91,74905.55,0.0,0.75295,0.00023,10.68221]
[1779890899281,39.91,74905.55,0.0,0.75295,0.00023,10.68221]
[1779890899640,39.91,74902.68,0.0,0.75228,0.00023,10.69733]
[1779890901657,39.91,74899.48,0.0,0.75153,0.00023,10.71411]
[1779890902458,39.91,74899.48,0.0,0.75153,0.00023,10.71411]
[1779890902664,39.91,74897.58,0.0,0.75108,0.00023,10.72405]
[1779890903850,39.91,74895.8,0.0,0.75067,0.00024,10.73328]
[1779890907699,39.91,74898.04,0.0,0.7512,0.00023,10.72134]
[1779890908706,39.91,74899.44,0.0,0.75153,0.00023,10.71393]
[1779890910789,39.91,74899.84,0.0,0.75163,0.00023,10.71173]
[1779890910816,39.91,74901.41,0.0,0.752,0.00023,10.70344]
[1779890911727,39.91,74902.97,0.0,0.75247,0.00023,10.68799]
[1779890914186,39.91,74902.83,0.0,0.75243,0.00023,10.6887]
[1779890914153,39.91,74900.11,0.0,0.7518,0.00023,10.70296]
[1779890914751,39.91,74895.59,0.0,0.75074,0.00024,10.72666]
[1779890915757,39.91,74883.86,0.0,0.74797,0.00024,10.78784]
[1779890917148,39.91,74883.86,0.0,0.74797,0.00024,10.78784]
[1779890917189,39.91,74875.92,0.0,0.74609,0.00024,10.82907]
[1779890918056,39.91,74875.92,0.0,0.74609,0.00024,10.82907]
[1779890918117,39.91,74869.23,0.0,0.74449,0.00024,10.86359]
[1779890918781,39.91,74865.83,0.0,0.74368,0.00024,10.88108]
[1779890919486,39.91,74865.83,0.0,0.74368,0.00024,10.88108]
[1779890920209,39.91,74865.83,0.0,0.74368,0.00024,10.88108]
[1779890919788,39.91,74864.38,0.0,0.74334,0.00024,10.88848]
[1779890920841,39.91,74865.84,0.0,0.74369,0.00024,10.88086]
[1779890921802,39.91,74867.49,0.0,0.74409,0.00024,10.87231]
[1779890922719,39.91,74867.49,0.0,0.74409,0.00024,10.87231]
[1779890922809,39.9,74865.13,0.0,0.74353,0.00024,10.88439]
[1779890923816,39.9,74863.18,0.0,0.74307,0.00024,10.89434]
[1779890924743,39.9,74863.18,0.0,0.74307,0.00024,10.89434]
[1779890924810,39.9,74863.18,0.0,0.74307,0.00024,10.89434]
[1779890924823,39.9,74861.59,0.0,0.74269,0.00024,10.90246]
[1779890925312,39.9,74861.59,0.0,0.74269,0.00024,10.90246]
[1779890926732,39.9,74862.71,0.0,0.74296,0.00024,10.89664]
[1779890926838,39.9,74854.17,0.0,0.74091,0.00024,10.9403]
[1779890927305,39.9,74854.17,0.0,0.74091,0.00024,10.9403]
[1779890928849,39.9,74853.42,0.0,0.74073,0.00024,10.94408]
[1779890929244,39.9,74855.9,0.0,0.74133,0.00024,10.93138]
[1779890931106,39.9,74856.15,0.0,0.74139,0.00024,10.93008]
[1779890931198,39.9,74854.67,0.0,0.74104,0.00024,10.9376]
[1779890932881,39.9,74856.62,0.0,0.74151,0.00024,10.92756]
[1779890933466,39.9,74856.62,0.0,0.74151,0.00024,10.92756]
[1779890933888,39.9,74862.19,0.0,0.74285,0.00024,10.89901]
[1779890934904,39.9,74866.61,0.0,0.7439,0.00024,10.87631]
[1779890935280,39.9,74866.61,0.0,0.7439,0.00024,10.87631]
[1779890935695,39.9,74866.61,0.0,0.7439,0.00024,10.87631]
[1779890936200,39.9,74866.61,0.0,0.7439,0.00024,10.87631]
[1779890936213,39.9,74880.14,0.0,0.74712,0.00024,10.80638]
[1779890936916,39.9,74880.83,0.0,0.74729,0.00024,10.80274]
[1779890938724,39.9,74880.24,0.0,0.74715,0.00024,10.80575]
[1779890940946,39.9,74882.59,0.0,0.74772,0.00024,10.79338]
[1779890943029,39.9,74882.34,0.0,0.74766,0.00024,10.79464]
[1779890943047,39.9,74883.94,0.0,0.74804,0.00024,10.78628]
[1779890943975,39.9,74888.71,0.0,0.74917,0.00024,10.76139]
[1779890949011,39.9,74890.04,0.0,0.74949,0.00024,10.75439]
[1779890950019,39.9,74887.84,0.0,0.74897,0.00024,10.76587]
[1779890955091,39.9,74886.62,0.0,0.74868,0.00024,10.77215]
[1779890956120,39.9,74886.62,0.0,0.74868,0.00024,10.77215]
[1779890957108,39.89,74871.6,0.0,0.74512,0.00024,10.84999]
[1779890958251,39.89,74862.6,0.0,0.74298,0.00024,10.89626]
[1779890958526,39.89,74862.6,0.0,0.74298,0.00024,10.89626]
[1779890959274,39.89,74862.6,0.0,0.74298,0.00024,10.89626]
[1779890960126,39.89,74865.78,0.0,0.74373,0.00024,10.87995]
[1779890961133,39.89,74868.38,0.0,0.74436,0.00024,10.86652]
[1779890963147,39.89,74866.57,0.0,0.74393,0.00024,10.87574]
[1779890968182,39.89,74867.89,0.0,0.74425,0.00024,10.86877]
[1779890969190,39.89,74870.23,0.0,0.74481,0.00024,10.85667]
[1779890970195,39.89,74875.65,0.0,0.74611,0.00024,10.82857]
[1779890972210,39.89,74873.63,0.0,0.74573,0.00024,10.83172]
[1779890977246,39.89,74872.99,0.0,0.74558,0.00024,10.83499]
[1779890980706,39.89,74873.99,0.0,0.74582,0.00024,10.8298]
[1779890981278,39.89,74878.61,0.0,0.74692,0.00024,10.80579]
[1779890982285,39.89,74882.37,0.0,0.74781,0.00024,10.7862]
[1779890983292,39.89,74880.29,0.0,0.74732,0.00024,10.79697]
[1779890984299,39.89,74885.06,0.0,0.74845,0.00024,10.77211]
[1779890985306,39.89,74888.36,0.0,0.74923,0.00024,10.75489]
[1779890986313,39.89,74891.3,0.0,0.74993,0.00024,10.73952]
[1779890988327,39.89,74885.61,0.0,0.74858,0.00024,10.76924]
[1779890992354,39.89,74886.97,0.0,0.74891,0.00024,10.76207]
[1779890997390,39.89,74887.52,0.0,0.74904,0.00024,10.75915]
[1779891000200,39.89,74887.69,0.0,0.74908,0.00024,10.75826]
[1779891000283,39.89,74888.68,0.0,0.74931,0.00024,10.75308]
[1779891000394,39.89,74888.68,0.0,0.74931,0.00024,10.75308]
[1779891000415,39.89,74893.11,0.0,0.75036,0.00024,10.72992]
[1779891001421,39.89,74898.51,0.0,0.75163,0.00023,10.70162]
[1779891003090,39.89,74898.51,0.0,0.75163,0.00023,10.70162]
[1779891003313,39.89,74898.51,0.0,0.75163,0.00023,10.70162]
[1779891003342,39.89,74900.26,0.0,0.75204,0.00023,10.69253]
[1779891003440,39.89,74894.72,0.0,0.75073,0.00024,10.72161]
[1779891004443,39.89,74886.59,0.0,0.74881,0.00024,10.76414]
[1779891005449,39.89,74877.5,0.0,0.74666,0.00024,10.81138]
[1779891006457,39.89,74880.18,0.0,0.7473,0.00024,10.79749]
[1779891007463,39.89,74884.98,0.0,0.74843,0.00024,10.77249]
[1779891008470,39.89,74882.91,0.0,0.74795,0.00024,10.78324]
[1779891009477,39.89,74880.59,0.0,0.7474,0.00024,10.79527]
[1779891010484,39.89,74882.17,0.0,0.74777,0.00024,10.78701]
[1779891012150,39.89,74882.17,0.0,0.74777,0.00024,10.78701]
[1779891012743,39.89,74875.12,0.0,0.7461,0.00024,10.82351]
[1779891013505,39.89,74867.56,0.0,0.7443,0.00024,10.86262]
[1779891014512,39.89,74864.95,0.0,0.74367,0.00024,10.87609]
[1779891015784,39.89,74866.42,0.0,0.74403,0.00024,10.86848]
[1779891017520,39.89,74865.77,0.0,0.74387,0.00024,10.87178]
[1779891017533,39.89,74863.47,0.0,0.74332,0.00024,10.88363]
[1779891018834,39.89,74863.47,0.0,0.74332,0.00024,10.88363]
[1779891018906,39.89,74861.78,0.0,0.74292,0.00024,10.89233]
[1779891019852,39.89,74861.78,0.0,0.74292,0.00024,10.89233]
[1779891019900,39.89,74860.33,0.0,0.74257,0.00024,10.89977]
[1779891020577,39.89,74851.63,0.0,0.74048,0.00024,10.94421]
[1779891021565,39.89,74849.14,0.0,0.73988,0.00024,10.95685]
[1779891022572,39.89,74845.19,0.0,0.73893,0.00024,10.97692]
[1779891024148,39.89,74845.19,0.0,0.73893,0.00024,10.97692]
[1779891024586,39.89,74851.26,0.0,0.74039,0.00024,10.94607]
[1779891025481,39.89,74851.26,0.0,0.74039,0.00024,10.94607]
[1779891026935,39.89,74849.21,0.0,0.7399,0.00024,10.95643]
[1779891028614,39.89,74850.59,0.0,0.74023,0.00024,10.94944]
[1779891029970,39.89,74850.59,0.0,0.74023,0.00024,10.94944]
[1779891031149,39.89,74850.94,0.0,0.74032,0.00024,10.94771]
[1779891032642,39.89,74848.78,0.0,0.73989,0.00024,10.9515]
[1779891033670,39.89,74848.78,0.0,0.73989,0.00024,10.9515]
[1779891033771,39.89,74852.02,0.0,0.74067,0.00024,10.93503]
[1779891035670,39.89,74853.61,0.0,0.74106,0.00024,10.92685]
[1779891036409,39.89,74853.61,0.0,0.74106,0.00024,10.92685]
[1779891038692,39.89,74850.83,0.0,0.74039,0.00024,10.94106]
[1779891039699,39.89,74849.15,0.0,0.73998,0.00024,10.94964]
[1779891040707,39.89,74846.5,0.0,0.73934,0.00024,10.96313]
[1779891042201,39.89,74846.5,0.0,0.73934,0.00024,10.96313]
[1779891042304,39.89,74844.6,0.0,0.73888,0.00024,10.97277]
[1779891046156,39.89,74843.31,0.0,0.73857,0.00024,10.97931]
[1779891046514,39.89,74844.53,0.0,0.73886,0.00024,10.97312]
[1779891046749,39.89,74842.06,0.0,0.73827,0.00024,10.98563]
[1779891047756,39.89,74838.71,0.0,0.73745,0.00024,11.00261]
[1779891048962,39.89,74836.03,0.0,0.7368,0.00024,11.01616]
[1779891049770,39.89,74833.76,0.0,0.73625,0.00024,11.02761]
[1779891050777,39.89,74830.41,0.0,0.73544,0.00024,11.04444]
[1779891055812,39.89,74829.46,0.0,0.73521,0.00024,11.04918]
[1779891057826,39.89,74833.2,0.0,0.73612,0.00024,11.03038]
[1779891058833,39.89,74834.76,0.0,0.7365,0.00024,11.02253]
[1779891062861,39.89,74833.23,0.0,0.73612,0.00024,11.03029]
[1779891064875,39.89,74834.56,0.0,0.73644,0.00024,11.02363]
[1779891068903,39.89,74832.95,0.0,0.73605,0.00024,11.0318]
[1779891072932,39.89,74842.26,0.0,0.7383,0.00024,10.9849]
[1779891073939,39.89,74845.52,0.0,0.7391,0.00024,10.96826]
[1779891075541,39.89,74845.21,0.0,0.73902,0.00024,10.96976]
[1779891075954,39.89,74849.46,0.0,0.74005,0.00024,10.94811]
[1779891076493,39.89,74849.46,0.0,0.74005,0.00024,10.94811]
[1779891077172,39.89,74849.46,0.0,0.74005,0.00024,10.94811]
[1779891077214,39.89,74846.82,0.0,0.73942,0.00024,10.96143]
[1779891077972,39.89,74837.29,0.0,0.73712,0.00024,11.00965]
[1779891078979,39.89,74835.42,0.0,0.73666,0.00024,11.01916]
[1779891080993,39.89,74840.06,0.0,0.73778,0.00024,10.99582]
[1779891081951,39.89,74840.06,0.0,0.73778,0.00024,10.99582]
[1779891082008,39.89,74855.68,0.0,0.74154,0.00024,10.9165]
[1779891083429,39.89,74855.68,0.0,0.74154,0.00024,10.9165]
[1779891083013,39.89,74864.14,0.0,0.74358,0.00024,10.87307]
[1779891084274,39.89,74864.14,0.0,0.74358,0.00024,10.87307]
[1779891085030,39.89,74858.84,0.0,0.7423,0.00024,10.90034]
[1779891087044,39.89,74857.41,0.0,0.74196,0.00024,10.90768]
[1779891087483,39.89,74857.41,0.0,0.74196,0.00024,10.90768]
[1779891089972,39.89,74857.62,0.0,0.74201,0.00024,10.90661]
[1779891091072,39.89,74861.34,0.0,0.74299,0.00024,10.88037]
[1779891092050,39.89,74861.34,0.0,0.74299,0.00024,10.88037]
[1779891092406,39.89,74861.34,0.0,0.74299,0.00024,10.88037]
[1779891092303,39.89,74873.09,0.0,0.7458,0.00024,10.81989]
[1779891092657,39.89,74873.09,0.0,0.7458,0.00024,10.81989]
[1779891093100,39.89,74867.27,0.0,0.74441,0.00024,10.85002]
[1779891094108,39.89,74855.67,0.0,0.74163,0.00024,10.90952]
[1779891095115,39.89,74853.78,0.0,0.74117,0.00024,10.91925]
[1779891095877,39.89,74853.78,0.0,0.74117,0.00024,10.91925]
[1779891096122,39.89,74852.5,0.0,0.74086,0.00024,10.92584]
[1779891097079,39.89,74852.5,0.0,0.74086,0.00024,10.92584]
[1779891098136,39.89,74856.31,0.0,0.74177,0.00024,10.90651]
[1779891101899,39.89,74856.25,0.0,0.74175,0.00024,10.90697]
[1779891103893,39.89,74856.02,0.0,0.74169,0.00024,10.90814]
[1779891104178,39.89,74858.07,0.0,0.74219,0.00024,10.89765]
[1779891105185,39.89,74863.7,0.0,0.74354,0.00024,10.86879]
[1779891107199,39.89,74865.56,0.0,0.74398,0.00024,10.85931]
[1779891108205,39.89,74867.4,0.0,0.74441,0.00024,10.84989]
[1779891109213,39.89,74870.73,0.0,0.74521,0.00024,10.8327]
[1779891110221,39.89,74873.88,0.0,0.74596,0.00024,10.81643]
[1779891111976,39.89,74873.97,0.0,0.74598,0.00024,10.81598]
[1779891112234,39.89,74868.6,0.0,0.7447,0.00024,10.84373]
[1779891113241,39.89,74866.35,0.0,0.74416,0.00024,10.8553]
[1779891114248,39.89,74868.33,0.0,0.74464,0.00024,10.84509]
[1779891118276,39.9,74865.12,0.0,0.74386,0.00024,10.86187]
[1779891119283,39.9,74862.89,0.0,0.74332,0.00024,10.87338]
[1779891120290,39.9,74855.99,0.0,0.74167,0.00024,10.90875]
[1779891121297,39.9,74853.99,0.0,0.74119,0.00024,10.91896]
[1779891125325,39.9,74856.56,0.0,0.74181,0.00024,10.9058]
[1779891126070,39.9,74856.56,0.0,0.74181,0.00024,10.9058]
[1779891126332,39.9,74858.01,0.0,0.74215,0.00024,10.89839]
[1779891131367,39.9,74856.76,0.0,0.74185,0.00024,10.90483]
[1779891132072,39.9,74856.76,0.0,0.74185,0.00024,10.90483]
[1779891133381,39.9,74854.45,0.0,0.7413,0.00024,10.91663]
[1779891134388,39.9,74853.15,0.0,0.74098,0.00024,10.92325]
[1779891138416,39.9,74851.44,0.0,0.74058,0.00024,10.9319]
[1779891140479,39.9,74851.77,0.0,0.74066,0.00024,10.9302]
[1779891140441,39.9,74854.45,0.0,0.7413,0.00024,10.91651]
[1779891141448,39.9,74857.44,0.0,0.74202,0.00024,10.90123]
[1779891142455,39.9,74859.14,0.0,0.74243,0.00024,10.89254]
[1779891143478,39.9,74862.61,0.0,0.74326,0.00024,10.87477]
[1779891144485,39.9,74865.04,0.0,0.74384,0.00024,10.86232]
[1779891146499,39.9,74863.41,0.0,0.74344,0.00024,10.87079]
[1779891147506,39.9,74865.44,0.0,0.74393,0.00024,10.86041]
[1779891148513,39.9,74867.1,0.0,0.74432,0.00024,10.85184]
[1779891149957,39.9,74867.1,0.0,0.74432,0.00024,10.85184]
[1779891150058,39.9,74868.38,0.0,0.74463,0.00024,10.84523]
[1779891152540,39.9,74870.29,0.0,0.74518,0.00024,10.82823]
[1779891153548,39.9,74861.97,0.0,0.74319,0.00024,10.87113]
[1779891155160,39.9,74861.97,0.0,0.74319,0.00024,10.87113]
[1779891155234,39.9,74857.42,0.0,0.74209,0.00024,10.89465]
[1779891155806,39.9,74857.42,0.0,0.74209,0.00024,10.89465]
[1779891155998,39.9,74857.42,0.0,0.74209,0.00024,10.89465]
[1779891159590,39.9,74860.7,0.0,0.74286,0.00024,10.87822]
[1779891160596,39.9,74858.35,0.0,0.74229,0.00024,10.89036]
[1779891161823,39.9,74858.35,0.0,0.74229,0.00024,10.89036]
[1779891163618,39.91,74859.63,0.0,0.74259,0.00024,10.88386]
[1779891164968,39.91,74859.63,0.0,0.74259,0.00024,10.88386]
[1779891165036,39.91,74861.86,0.0,0.74313,0.00024,10.87246]
[1779891165632,39.91,74866.55,0.0,0.74425,0.00024,10.8484]
[1779891170667,39.91,74868.39,0.0,0.74467,0.00024,10.83923]
[1779891171674,39.91,74874.52,0.0,0.74613,0.00024,10.80766]
[1779891172681,39.91,74877.17,0.0,0.74676,0.00024,10.79388]
[1779891173688,39.91,74881.41,0.0,0.74777,0.00024,10.77184]
[1779891175702,39.91,74882.55,0.0,0.74804,0.00024,10.76589]
[1779891178209,39.91,74882.66,0.0,0.74807,0.00024,10.76531]
[1779891178723,39.91,74886.1,0.0,0.74888,0.00024,10.74738]
[1779891180737,39.91,74883.58,0.0,0.74829,0.00024,10.76052]
[1779891185773,39.91,74883.39,0.0,0.74824,0.00024,10.76149]
[1779891187787,39.91,74884.69,0.0,0.74855,0.00024,10.75472]
[1779891189801,39.91,74885.78,0.0,0.74881,0.00024,10.74905]
[1779891191815,39.91,74889.49,0.0,0.74968,0.00024,10.72971]
[1779891193829,39.91,74887.95,0.0,0.74932,0.00024,10.73781]
[1779891194836,39.91,74894.43,0.0,0.75085,0.00024,10.70395]
[1779891196849,39.91,74892.63,0.0,0.75042,0.00024,10.71348]
[1779891199871,39.91,74890.77,0.0,0.74997,0.00024,10.72334]
[1779891200878,39.91,74887.79,0.0,0.74927,0.00024,10.73893]
[1779891201885,39.91,74891.83,0.0,0.75022,0.00024,10.71784]
[1779891202893,39.91,74892.93,0.0,0.75048,0.00024,10.71213]
[1779891203899,39.91,74891.22,0.0,0.75007,0.00024,10.72111]
[1779891204906,39.91,74889.84,0.0,0.74975,0.00024,10.72836]
[1779891205913,39.91,74887.58,0.0,0.74921,0.00024,10.74018]
[1779891208934,39.91,74889.34,0.0,0.74963,0.00024,10.73103]
[1779891210948,39.91,74886.41,0.0,0.74893,0.00024,10.74635]
[1779891211955,39.91,74890.31,0.0,0.74995,0.00024,10.71875]
[1779891215983,39.91,74897.5,0.0,0.75164,0.00024,10.68122]
[1779891216990,39.91,74901.45,0.0,0.75257,0.00023,10.66049]
[1779891217997,39.91,74902.41,0.0,0.75279,0.00023,10.6555]
[1779891219004,39.92,74901.4,0.0,0.75255,0.00023,10.66091]
[1779891221019,39.92,74898.96,0.0,0.75197,0.00024,10.67393]
[1779891222026,39.92,74889.59,0.0,0.74975,0.00024,10.7231]
[1779891224040,39.92,74890.8,0.0,0.75004,0.00024,10.71687]
[1779891227063,39.92,74892.73,0.0,0.75049,0.00024,10.70686]
[1779891230084,39.92,74894.11,0.0,0.75081,0.00024,10.69975]
[1779891235119,39.92,74894.04,0.0,0.75078,0.00024,10.70034]
[1779891239146,39.92,74895.06,0.0,0.75101,0.00024,10.69524]
[1779891240154,39.92,74896.1,0.0,0.75126,0.00024,10.68978]
[1779891241161,39.92,74899.08,0.0,0.75196,0.00023,10.67416]
[1779891242169,39.92,74900.39,0.0,0.75226,0.00023,10.66734]
[1779891243176,39.93,74902.03,0.0,0.75264,0.00023,10.65879]
[1779891246197,39.93,74903.06,0.0,0.75287,0.00023,10.65364]
[1779891247204,39.93,74901.92,0.0,0.7526,0.00023,10.65974]
[1779891251237,39.93,74898.1,0.0,0.75169,0.00024,10.68014]
[1779891252244,39.93,74894.36,0.0,0.75081,0.00024,10.6998]
[1779891255265,39.93,74896.61,0.0,0.75133,0.00024,10.68813]
[1779891257101,39.93,74897.1,0.0,0.75144,0.00024,10.68561]
[1779891257289,39.93,74879.03,0.0,0.74717,0.00024,10.77984]
[1779891257840,39.93,74879.03,0.0,0.74717,0.00024,10.77984]
[1779891257884,39.93,74879.03,0.0,0.74717,0.00024,10.77984]
[1779891258372,39.93,74859.32,0.0,0.74247,0.00024,10.8815]
[1779891259315,39.93,74864.0,0.0,0.74359,0.00024,10.85751]
[1779891260316,39.93,74867.2,0.0,0.74436,0.00024,10.841]
[1779891261323,39.93,74870.18,0.0,0.74507,0.00024,10.82561]
[1779891262467,39.93,74876.81,0.0,0.74665,0.00024,10.79126]
[1779891262920,39.93,74876.81,0.0,0.74665,0.00024,10.79126]
[1779891263552,39.93,74876.81,0.0,0.74665,0.00024,10.79126]
[1779891263337,39.93,74882.61,0.0,0.74803,0.00024,10.76111]
[1779891264344,39.93,74889.95,0.0,0.74977,0.00024,10.72283]
[1779891265351,39.93,74893.83,0.0,0.75069,0.00024,10.70248]
[1779891268482,39.93,74894.21,0.0,0.75078,0.00024,10.7004]
[1779891269184,39.93,74893.83,0.0,0.75069,0.00024,10.70234]
[1779891269234,39.93,74893.83,0.0,0.75069,0.00024,10.70234]
[1779891269379,39.93,74891.98,0.0,0.75026,0.00024,10.71197]
[1779891272212,39.93,74892.15,0.0,0.7504,0.00024,10.70371]
[1779891272303,39.93,74892.15,0.0,0.7504,0.00024,10.70371]
[1779891273407,39.93,74889.45,0.0,0.74977,0.00024,10.71771]
[1779891274631,39.93,74888.14,0.0,0.74946,0.00024,10.72454]
[1779891275423,39.93,74888.14,0.0,0.74946,0.00024,10.72454]
[1779891279449,39.93,74889.89,0.0,0.74988,0.00024,10.71534]
[1779891281463,39.93,74891.09,0.0,0.75016,0.00024,10.70906]
[1779891286502,39.93,74892.17,0.0,0.75041,0.00024,10.70342]
[1779891286800,39.93,74892.17,0.0,0.75041,0.00024,10.70342]
[1779891287509,39.93,74893.45,0.0,0.75072,0.00024,10.69673]
[1779891288516,39.93,74894.76,0.0,0.75102,0.00024,10.68988]
[1779891289523,39.93,74892.74,0.0,0.75055,0.00024,10.70048]
[1779891292876,39.93,74893.02,0.0,0.75061,0.00024,10.69905]
[1779891292946,39.93,74893.02,0.0,0.75061,0.00024,10.69905]
[1779891293566,39.93,74881.44,0.0,0.74787,0.00024,10.75947]
[1779891294109,39.93,74881.44,0.0,0.74787,0.00024,10.75947]
[1779891294568,39.93,74869.99,0.0,0.74515,0.00024,10.81869]
[1779891295575,39.93,74870.2,0.0,0.7452,0.00024,10.81752]
[1779891296582,39.93,74871.41,0.0,0.74549,0.00024,10.81126]
[1779891298596,39.93,74877.05,0.0,0.74684,0.00024,10.78208]
[1779891299603,39.93,74879.44,0.0,0.7474,0.00024,10.76971]
[1779891300611,39.93,74880.99,0.0,0.74777,0.00024,10.7617]
[1779891300989,39.93,74880.99,0.0,0.74777,0.00024,10.7617]
[1779891301618,39.93,74882.84,0.0,0.74821,0.00024,10.75214]
[1779891302625,39.93,74887.25,0.0,0.74925,0.00024,10.72914]
[1779891303632,39.93,74890.57,0.0,0.75004,0.00024,10.71181]
[1779891304639,39.93,74892.19,0.0,0.75042,0.00024,10.70336]
[1779891307660,39.93,74893.51,0.0,0.75073,0.00024,10.69646]
[1779891310683,39.93,74899.27,0.0,0.75208,0.00024,10.66628]
[1779891311690,39.93,74901.7,0.0,0.75265,0.00023,10.65349]
[1779891312697,39.93,74903.2,0.0,0.75301,0.00023,10.64551]
[1779891314711,39.93,74902.14,0.0,0.75277,0.00023,10.65094]
[1779891317737,39.92,74904.07,0.0,0.75323,0.00023,10.64054]
[1779891318741,39.92,74911.19,0.0,0.7549,0.00023,10.60286]
[1779891319748,39.92,74913.83,0.0,0.75552,0.00023,10.58885]
[1779891320755,39.92,74910.37,0.0,0.75471,0.00023,10.60716]
[1779891321762,39.92,74908.73,0.0,0.75433,0.00023,10.61579]
[1779891324785,39.92,74910.76,0.0,0.75481,0.00023,10.60493]
[1779891325790,39.92,74914.7,0.0,0.75573,0.00023,10.58402]
[1779891326797,39.92,74919.01,0.0,0.75673,0.00023,10.56112]
[1779891328491,39.92,74919.01,0.0,0.75673,0.00023,10.56112]
[1779891328593,39.92,74921.29,0.0,0.75727,0.00023,10.54892]
[1779891328714,39.92,74921.29,0.0,0.75727,0.00023,10.54892]
[1779891328820,39.92,74925.03,0.0,0.75813,0.00023,10.52901]
[1779891331238,39.92,74925.22,0.0,0.75818,0.00023,10.52796]
[1779891331323,39.92,74922.51,0.0,0.75765,0.00023,10.53507]
[1779891332116,39.92,74915.88,0.0,0.75611,0.00023,10.57034]
[1779891332887,39.92,74914.44,0.0,0.75577,0.00023,10.57798]
[1779891333895,39.92,74913.28,0.0,0.75551,0.00023,10.58408]
[1779891335909,39.92,74910.21,0.0,0.75479,0.00023,10.60032]
[1779891336916,39.92,74912.0,0.0,0.75521,0.00023,10.59083]
[1779891337840,39.92,74912.0,0.0,0.75521,0.00023,10.59083]
[1779891337923,39.92,74918.68,0.0,0.75677,0.00023,10.55535]
[1779891338930,39.92,74923.01,0.0,0.75777,0.00023,10.53227]
[1779891340944,39.92,74925.25,0.0,0.75829,0.00023,10.52039]
[1779891344972,39.92,74924.32,0.0,0.75808,0.00023,10.52521]
[1779891346764,39.92,74923.56,0.0,0.75791,0.00023,10.52922]
[1779891346986,39.92,74918.73,0.0,0.75679,0.00023,10.55491]
[1779891347993,39.92,74916.38,0.0,0.75624,0.00023,10.56736]
[1779891349000,39.92,74918.53,0.0,0.75674,0.00023,10.55595]
[1779891351014,39.92,74917.18,0.0,0.75642,0.00023,10.56315]
[1779891354035,39.92,74918.49,0.0,0.75673,0.00023,10.55622]
[1779891355042,39.92,74917.59,0.0,0.75652,0.00023,10.56102]
[1779891357056,39.92,74918.76,0.0,0.75679,0.00023,10.55483]
[1779891358063,39.92,74917.72,0.0,0.75655,0.00023,10.56038]
[1779891360081,39.92,74915.35,0.0,0.75599,0.00023,10.573]
[1779891361089,39.92,74913.56,0.0,0.75557,0.00023,10.58251]
[1779891362098,39.92,74907.59,0.0,0.75418,0.00023,10.61411]
[1779891362813,39.92,74907.59,0.0,0.75418,0.00023,10.61411]
[1779891363017,39.92,74907.59,0.0,0.75418,0.00023,10.61411]
[1779891363106,39.92,74893.86,0.0,0.75095,0.00024,10.68634]
[1779891364111,39.92,74895.37,0.0,0.75131,0.00024,10.67853]
[1779891365037,39.92,74895.37,0.0,0.75131,0.00024,10.67853]
[1779891365191,39.92,74895.37,0.0,0.75131,0.00024,10.67853]
[1779891365284,39.92,74897.65,0.0,0.75184,0.00024,10.66654]
[1779891366125,39.92,74895.78,0.0,0.7514,0.00024,10.67636]
[1779891368139,39.92,74898.04,0.0,0.75193,0.00024,10.66449]
[1779891370153,39.92,74901.53,0.0,0.75275,0.00023,10.64615]
[1779891375188,39.92,74901.89,0.0,0.75285,0.00023,10.644]
[1779891376195,39.92,74899.64,0.0,0.75232,0.00024,10.65576]
[1779891377202,39.92,74894.91,0.0,0.75122,0.00024,10.68051]
[1779891377839,39.92,74894.91,0.0,0.75122,0.00024,10.68051]
[1779891378121,39.92,74894.91,0.0,0.75122,0.00024,10.68051]
[1779891378282,39.92,74894.91,0.0,0.75122,0.00024,10.68051]
[1779891378319,39.91,74888.35,0.0,0.74967,0.00024,10.71473]
[1779891379218,39.91,74883.69,0.0,0.74857,0.00024,10.73897]
[1779891380225,39.91,74880.88,0.0,0.74791,0.00024,10.75357]
[1779891381206,39.91,74880.88,0.0,0.74791,0.00024,10.75357]
[1779891382239,39.91,74885.49,0.0,0.749,0.00024,10.72951]
[1779891384438,39.91,74885.95,0.0,0.74911,0.00024,10.7271]
[1779891385260,39.91,74887.7,0.0,0.74953,0.00024,10.71789]
[1779891385856,39.91,74887.7,0.0,0.74953,0.00024,10.71789]
[1779891386234,39.91,74887.7,0.0,0.74953,0.00024,10.71789]
[1779891386267,39.91,74883.69,0.0,0.74858,0.00024,10.73881]
[1779891387274,39.91,74878.74,0.0,0.7474,0.00024,10.76453]
[1779891389291,39.91,74868.92,0.0,0.74507,0.00024,10.81526]
[1779891390295,39.91,74860.36,0.0,0.74302,0.00024,10.85932]
[1779891391604,39.91,74864.08,0.0,0.74401,0.00024,10.83299]
[1779891391893,39.91,74864.08,0.0,0.74401,0.00024,10.83299]
[1779891392318,39.91,74870.72,0.0,0.7456,0.00024,10.79865]
[1779891393534,39.91,74870.72,0.0,0.7456,0.00024,10.79865]
[1779891393718,39.91,74878.29,0.0,0.74741,0.00024,10.75937]
[1779891394331,39.91,74875.69,0.0,0.74679,0.00024,10.77282]
[1779891395339,39.91,74874.12,0.0,0.74642,0.00024,10.7809]
[1779891396347,39.91,74878.06,0.0,0.74736,0.00024,10.76041]
[1779891397617,39.91,74880.5,0.0,0.74794,0.00024,10.7477]
[1779891399227,39.91,74879.44,0.0,0.74769,0.00024,10.75318]
[1779891399506,39.91,74879.44,0.0,0.74769,0.00024,10.75318]
[1779891399594,39.91,74877.93,0.0,0.74733,0.00024,10.76099]
[1779891400375,39.91,74879.18,0.0,0.74763,0.00024,10.75446]
[1779891401382,39.91,74880.34,0.0,0.74791,0.00024,10.74839]
[1779891402972,39.91,74880.7,0.0,0.74799,0.00024,10.74649]
[1779891403396,39.91,74882.73,0.0,0.74848,0.00024,10.7359]
[1779891404613,39.91,74883.92,0.0,0.74876,0.00024,10.72969]
[1779891405410,39.91,74881.62,0.0,0.74822,0.00024,10.74166]
[1779891410479,39.91,74882.38,0.0,0.7484,0.00024,10.73762]
[1779891410483,39.91,74887.34,0.0,0.74958,0.00024,10.71174]
[1779891411452,39.91,74889.16,0.0,0.75001,0.00024,10.70215]
[1779891412459,39.91,74900.41,0.0,0.75267,0.00024,10.64305]
[1779891413466,39.9,74914.16,0.0,0.75589,0.00023,10.57027]
[1779891414473,39.9,74918.8,0.0,0.75697,0.00023,10.54561]
[1779891416072,39.9,74919.57,0.0,0.75715,0.00023,10.54154]
[1779891416407,39.9,74919.57,0.0,0.75715,0.00023,10.54154]
[1779891416487,39.9,74923.69,0.0,0.75811,0.00023,10.51942]
[1779891417423,39.9,74923.69,0.0,0.75811,0.00023,10.51942]
[1779891417494,39.9,74932.33,0.0,0.76012,0.00023,10.47307]
[1779891418501,39.9,74941.36,0.0,0.7622,0.00023,10.42443]
[1779891419235,39.9,74941.36,0.0,0.7622,0.00023,10.42443]
[1779891419508,39.9,74943.38,0.0,0.76267,0.00023,10.41351]
[1779891420515,39.9,74944.71,0.0,0.76298,0.00023,10.40632]
[1779891423538,39.9,74946.14,0.0,0.7633,0.00023,10.39856]
[1779891425552,39.9,74948.63,0.0,0.76388,0.00023,10.3851]
[1779891426560,39.9,74950.11,0.0,0.76422,0.00023,10.37702]
[1779891427566,39.9,74951.36,0.0,0.76451,0.00023,10.37008]
[1779891429580,39.9,74952.87,0.0,0.76487,0.00023,10.36159]
[1779891430590,39.9,74957.83,0.0,0.76601,0.00023,10.33451]
[1779891431597,39.9,74962.8,0.0,0.76714,0.00023,10.30733]
[1779891431907,39.9,74962.8,0.0,0.76714,0.00023,10.30733]
[1779891432604,39.89,74965.4,0.0,0.76774,0.00023,10.29306]
[1779891433448,39.89,74965.4,0.0,0.76774,0.00023,10.29306]
[1779891433625,39.89,74962.86,0.0,0.76716,0.00023,10.30686]
[1779891434628,39.89,74954.39,0.0,0.76523,0.00023,10.35287]
[1779891435635,39.89,74953.21,0.0,0.76497,0.00023,10.35914]
[1779891436748,39.89,74953.21,0.0,0.76497,0.00023,10.35914]
[1779891436807,39.89,74954.04,0.0,0.76517,0.00023,10.3545]
[1779891437123,39.89,74954.04,0.0,0.76517,0.00023,10.3545]
[1779891437649,39.89,74956.65,0.0,0.76577,0.00023,10.34019]
[1779891438658,39.89,74946.0,0.0,0.76334,0.00023,10.39782]
[1779891439665,39.89,74935.57,0.0,0.76093,0.00023,10.45407]
[1779891440763,39.89,74930.36,0.0,0.75973,0.00023,10.48199]
[1779891442339,39.89,74929.75,0.0,0.75959,0.00023,10.48518]
[1779891442596,39.89,74929.75,0.0,0.75959,0.00023,10.48518]
[1779891443162,39.89,74929.2,0.0,0.75947,0.00023,10.48805]
[1779891443695,39.89,74927.33,0.0,0.75904,0.00023,10.49798]
[1779891444418,39.89,74927.33,0.0,0.75904,0.00023,10.49798]
[1779891445709,39.89,74924.7,0.0,0.75844,0.00023,10.51186]
[1779891446716,39.89,74921.38,0.0,0.75767,0.00023,10.52957]
[1779891447723,39.89,74919.46,0.0,0.75722,0.00023,10.53977]
[1779891448734,39.89,74917.49,0.0,0.75677,0.00023,10.55022]
[1779891449739,39.89,74911.39,0.0,0.75534,0.00023,10.58262]
[1779891450746,39.88,74912.71,0.0,0.75566,0.00023,10.57552]
[1779891451753,39.88,74914.69,0.0,0.75622,0.00023,10.55762]
[1779891452760,39.88,74917.55,0.0,0.75689,0.00023,10.54233]
[1779891453777,39.88,74914.72,0.0,0.75623,0.00023,10.55734]
[1779891455790,39.88,74911.57,0.0,0.7555,0.00023,10.57394]
[1779891456797,39.88,74910.16,0.0,0.75518,0.00023,10.58133]
[1779891458819,39.88,74906.43,0.0,0.7543,0.00023,10.60107]
[1779891462704,39.88,74906.09,0.0,0.75423,0.00023,10.60279]
[1779891464729,39.88,74905.97,0.0,0.7542,0.00023,10.60337]
[1779891465868,39.88,74896.19,0.0,0.7519,0.00024,10.65489]
[1779891466875,39.88,74888.86,0.0,0.75018,0.00024,10.69327]
[1779891467883,39.88,74887.19,0.0,0.74978,0.00024,10.70197]
[1779891469896,39.88,74892.53,0.0,0.75105,0.00024,10.67391]
[1779891470903,39.88,74898.42,0.0,0.75244,0.00024,10.64293]
[1779891471910,39.88,74902.28,0.0,0.75335,0.00023,10.62251]
[1779891472917,39.88,74900.01,0.0,0.75282,0.00024,10.63444]
[1779891473924,39.88,74902.32,0.0,0.75336,0.00023,10.62219]
[1779891474932,39.88,74904.89,0.0,0.75397,0.00023,10.60857]
[1779891476522,39.88,74904.89,0.0,0.75397,0.00023,10.60857]
[1779891476583,39.87,74915.06,0.0,0.75636,0.00023,10.55436]
[1779891476946,39.87,74926.99,0.0,0.75914,0.00023,10.49069]
[1779891478743,39.87,74926.99,0.0,0.75914,0.00023,10.49069]
[1779891478779,39.87,74923.64,0.0,0.75837,0.00023,10.50842]
[1779891481982,39.87,74922.73,0.0,0.75817,0.00023,10.51297]
[1779891482988,39.87,74925.4,0.0,0.7588,0.00023,10.49858]
[1779891483995,39.87,74923.44,0.0,0.75834,0.00023,10.50897]
[1779891485009,39.87,74914.1,0.0,0.75617,0.00023,10.55867]
[1779891486010,39.87,74910.98,0.0,0.75545,0.00023,10.57509]
[1779891487017,39.87,74914.64,0.0,0.75631,0.00023,10.55555]
[1779891488024,39.86,74916.17,0.0,0.75667,0.00023,10.54735]
[1779891492052,39.86,74913.03,0.0,0.75595,0.00023,10.56383]
[1779891493059,39.86,74911.13,0.0,0.7555,0.00023,10.57385]
[1779891495076,39.86,74913.73,0.0,0.75612,0.00023,10.55987]
[1779891496083,39.86,74914.69,0.0,0.75635,0.00023,10.55469]
[1779891497090,39.86,74920.53,0.0,0.75771,0.00023,10.5235]
[1779891498289,39.86,74920.53,0.0,0.75771,0.00023,10.5235]
[1779891498873,39.86,74921.97,0.0,0.75806,0.00023,10.51553]
[1779891499104,39.86,74928.53,0.0,0.75958,0.00023,10.48041]
[1779891500111,39.86,74931.04,0.0,0.76017,0.00023,10.46682]
[1779891501118,39.86,74918.3,0.0,0.75721,0.00023,10.53493]
[1779891502125,39.86,74911.0,0.0,0.75551,0.00023,10.57372]
[1779891503132,39.86,74910.05,0.0,0.75529,0.00023,10.57872]
[1779891508167,39.85,74910.37,0.0,0.75537,0.00023,10.57686]
[1779891509174,39.85,74909.16,0.0,0.75509,0.00023,10.58328]
[1779891511188,39.85,74917.21,0.0,0.75707,0.00023,10.53316]
[1779891512195,39.85,74922.6,0.0,0.75833,0.00023,10.50429]
[1779891513301,39.85,74922.6,0.0,0.75833,0.00023,10.50429]
[1779891513397,39.85,74923.53,0.0,0.75855,0.00023,10.49926]
[1779891514238,39.85,74928.76,0.0,0.75976,0.00023,10.47124]
[1779891515233,39.85,74931.58,0.0,0.76041,0.00023,10.45608]
[1779891516525,39.85,74931.58,0.0,0.76041,0.00023,10.45608]
[1779891516528,39.85,74937.49,0.0,0.76179,0.00023,10.42414]
[1779891517247,39.85,74942.03,0.0,0.76284,0.00023,10.39952]
[1779891518258,39.85,74946.56,0.0,0.76388,0.00023,10.37492]
[1779891520272,39.85,74948.79,0.0,0.7644,0.00023,10.36274]
[1779891522285,39.85,74947.88,0.0,0.76419,0.00023,10.3676]
[1779891523292,39.85,74953.03,0.0,0.76537,0.00023,10.3396]
[1779891524299,39.85,74962.17,0.0,0.76746,0.00023,10.28974]
[1779891525308,39.85,74964.74,0.0,0.76804,0.00023,10.27567]
[1779891526315,39.85,74965.19,0.0,0.76815,0.00023,10.27315]
[1779891528329,39.85,74965.66,0.0,0.76826,0.00023,10.27049]
[1779891529408,39.85,74965.66,0.0,0.76826,0.00023,10.27049]
[1779891529495,39.85,74965.66,0.0,0.76826,0.00023,10.27049]
[1779891529555,39.85,74968.22,0.0,0.76885,0.00023,10.25633]
[1779891529962,39.85,74968.22,0.0,0.76885,0.00023,10.25633]
[1779891530291,39.85,74968.22,0.0,0.76885,0.00023,10.25633]
[1779891530343,39.85,74975.48,0.0,0.77049,0.00023,10.21647]
[1779891531350,39.85,74981.11,0.0,0.77176,0.00023,10.18538]
[1779891533364,39.85,74981.72,0.0,0.7719,0.00023,10.18193]
[1779891534371,39.85,74983.41,0.0,0.77228,0.00022,10.17261]
[1779891535279,39.85,74983.41,0.0,0.77228,0.00022,10.17261]
[1779891535378,39.84,74979.09,0.0,0.77131,0.00023,10.19639]
[1779891536385,39.84,74973.88,0.0,0.77014,0.00023,10.22507]
[1779891537392,39.85,74973.27,0.0,0.77,0.00023,10.22847]
[1779891538846,39.85,74973.27,0.0,0.77,0.00023,10.22847]
[1779891539406,39.85,74976.05,0.0,0.77062,0.00023,10.2132]
[1779891540414,39.84,74979.49,0.0,0.7714,0.00023,10.1942]
[1779891543435,39.84,74984.95,0.0,0.77264,0.00022,10.16399]
[1779891544442,39.84,74989.79,0.0,0.77372,0.00022,10.13717]
[1779891545449,39.84,74991.17,0.0,0.77403,0.00022,10.12952]
[1779891547463,39.84,74982.18,0.0,0.77202,0.00023,10.17918]
[1779891548470,39.84,74976.39,0.0,0.77071,0.00023,10.21106]
[1779891552502,39.84,74981.09,0.0,0.77178,0.00023,10.1849]
[1779891554516,39.84,74978.57,0.0,0.77122,0.00023,10.19871]
[1779891556530,39.84,74976.05,0.0,0.77065,0.00023,10.21247]
[1779891557283,39.84,74976.05,0.0,0.77065,0.00023,10.21247]
[1779891557537,39.84,74968.31,0.0,0.7689,0.00023,10.25491]
[1779891558544,39.84,74969.33,0.0,0.76914,0.00023,10.2492]
[1779891559884,39.84,74968.94,0.0,0.76906,0.00023,10.25123]
[1779891560733,39.84,74968.94,0.0,0.76906,0.00023,10.25123]
[1779891560755,39.84,74969.79,0.0,0.76925,0.00023,10.24646]
[1779891561565,39.84,74976.32,0.0,0.77074,0.00023,10.21047]
[1779891562572,39.84,74979.94,0.0,0.77155,0.00023,10.19046]
[1779891563579,39.84,74981.83,0.0,0.77198,0.00023,10.17999]
[1779891564586,39.84,74988.4,0.0,0.77346,0.00022,10.14365]
[1779891567606,39.84,74991.19,0.0,0.77408,0.00022,10.12824]
[1779891568614,39.84,74993.92,0.0,0.77469,0.00022,10.11314]
[1779891569621,39.84,74997.97,0.0,0.7756,0.00022,10.09061]
[1779891570628,39.83,75000.78,0.0,0.77623,0.00022,10.07487]
[1779891573649,39.83,74998.56,0.0,0.77585,0.00022,10.07953]
[1779891575663,39.83,74995.62,0.0,0.7752,0.00022,10.09567]
[1779891580698,39.83,74994.44,0.0,0.77493,0.00022,10.10233]
[1779891582712,39.83,74999.8,0.0,0.77613,0.00022,10.07253]
[1779891583719,39.83,75002.96,0.0,0.77683,0.00022,10.05496]
[1779891584317,39.83,75002.96,0.0,0.77683,0.00022,10.05496]
[1779891584726,39.83,75009.99,0.0,0.7784,0.00022,10.01568]
[1779891585733,39.83,75015.92,0.0,0.77971,0.00022,9.98237]
[1779891587747,39.83,75019.19,0.0,0.78044,0.00022,9.9639]
[1779891588754,39.83,75021.02,0.0,0.78084,0.00022,9.95357]
[1779891589300,39.83,75021.02,0.0,0.78084,0.00022,9.95357]
[1779891589761,39.83,75024.8,0.0,0.78168,0.00022,9.93228]
[1779891590768,39.83,75029.04,0.0,0.78261,0.00022,9.90837]
[1779891591775,39.83,75032.06,0.0,0.78327,0.00022,9.89134]
[1779891592782,39.83,75037.57,0.0,0.78447,0.00022,9.86018]
[1779891593790,39.83,75040.49,0.0,0.78511,0.00022,9.84366]
[1779891594796,39.83,75043.13,0.0,0.78568,0.00022,9.82878]
[1779891595804,39.83,75039.1,0.0,0.7848,0.00022,9.85182]
[1779891596811,39.83,75036.19,0.0,0.78416,0.00022,9.86822]
[1779891601849,39.83,75035.69,0.0,0.78406,0.00022,9.87089]
[1779891603863,39.83,75038.42,0.0,0.78466,0.00022,9.85541]
[1779891604870,39.83,75042.86,0.0,0.78563,0.00022,9.83017]
[1779891606884,39.83,75041.27,0.0,0.78527,0.00022,9.83953]
[1779891611919,39.83,75033.92,0.0,0.78366,0.00022,9.8814]
[1779891613000,39.83,75014.25,0.0,0.77933,0.00022,9.99197]
[1779891613989,39.83,74951.03,0.0,0.7651,0.00023,10.34096]
[1779891615103,39.83,74951.03,0.0,0.7651,0.00023,10.34096]
[1779891615023,39.83,74923.43,0.0,0.75873,0.00023,10.48992]
[1779891616008,39.83,74937.66,0.0,0.76204,0.00023,10.41309]
[1779891616340,39.83,74937.66,0.0,0.76204,0.00023,10.41309]
[1779891617013,39.82,74937.13,0.0,0.76195,0.00023,10.41519]
[1779891619413,39.82,74938.04,0.0,0.76218,0.00023,10.40986]
[1779891619900,39.82,74938.04,0.0,0.76218,0.00023,10.40986]
[1779891620014,39.82,74938.04,0.0,0.76218,0.00023,10.40986]
[1779891620033,39.82,74942.11,0.0,0.76312,0.00023,10.38775]
[1779891621011,39.82,74942.11,0.0,0.76312,0.00023,10.38775]
[1779891621040,39.82,74933.0,0.0,0.76102,0.00023,10.43679]
[1779891621281,39.82,74933.0,0.0,0.76102,0.00023,10.43679]
[1779891621469,39.82,74933.0,0.0,0.76102,0.00023,10.43679]
[1779891622047,39.82,74931.44,0.0,0.76067,0.00023,10.44497]
[1779891622205,39.82,74931.44,0.0,0.76067,0.00023,10.44497]
[1779891622222,39.82,74931.44,0.0,0.76067,0.00023,10.44497]
[1779891622672,39.82,74931.44,0.0,0.76067,0.00023,10.44497]
[1779891622732,39.82,74931.44,0.0,0.76067,0.00023,10.44497]
[1779891622810,39.82,74931.44,0.0,0.76067,0.00023,10.44497]
[1779891623006,39.82,74931.44,0.0,0.76067,0.00023,10.44497]
[1779891623056,39.82,74934.39,0.0,0.76137,0.00023,10.42885]
[1779891623513,39.82,74934.39,0.0,0.76137,0.00023,10.42885]
[1779891623742,39.82,74934.39,0.0,0.76137,0.00023,10.42885]
[1779891623846,39.82,74934.39,0.0,0.76137,0.00023,10.42885]
[1779891623856,39.82,74934.39,0.0,0.76137,0.00023,10.42885]
[1779891623987,39.82,74934.39,0.0,0.76137,0.00023,10.42885]
[1779891624063,39.81,74931.15,0.0,0.76062,0.00023,10.44609]
[1779891624131,39.81,74931.15,0.0,0.76062,0.00023,10.44609]
[1779891624191,39.81,74931.15,0.0,0.76062,0.00023,10.44609]
[1779891624231,39.81,74931.15,0.0,0.76062,0.00023,10.44609]
[1779891624963,39.81,74931.15,0.0,0.76062,0.00023,10.44609]
[1779891624990,39.81,74931.15,0.0,0.76062,0.00023,10.44609]
[1779891625022,39.81,74931.15,0.0,0.76062,0.00023,10.44609]
[1779891625071,39.81,74932.57,0.0,0.76096,0.00023,10.43829]
[1779891625210,39.81,74932.57,0.0,0.76096,0.00023,10.43829]
[1779891625239,39.81,74932.57,0.0,0.76096,0.00023,10.43829]
[1779891625408,39.81,74932.57,0.0,0.76096,0.00023,10.43829]
[1779891625448,39.81,74932.57,0.0,0.76096,0.00023,10.43829]
[1779891625484,39.81,74932.57,0.0,0.76096,0.00023,10.43829]
[1779891625514,39.81,74932.57,0.0,0.76096,0.00023,10.43829]
[1779891625531,39.81,74932.57,0.0,0.76096,0.00023,10.43829]
[1779891625725,39.81,74932.57,0.0,0.76096,0.00023,10.43829]
[1779891625898,39.81,74932.57,0.0,0.76096,0.00023,10.43829]
[1779891625943,39.81,74932.57,0.0,0.76096,0.00023,10.43829]
[1779891625979,39.81,74932.57,0.0,0.76096,0.00023,10.43829]
[1779891625998,39.81,74932.57,0.0,0.76096,0.00023,10.43829]
[1779891626026,39.81,74932.57,0.0,0.76096,0.00023,10.43829]
[1779891626082,39.81,74934.3,0.0,0.76137,0.00023,10.42881]
[1779891626235,39.81,74934.3,0.0,0.76137,0.00023,10.42881]
[1779891626268,39.81,74934.3,0.0,0.76137,0.00023,10.42881]
[1779891626421,39.81,74934.3,0.0,0.76137,0.00023,10.42881]
[1779891626482,39.81,74934.3,0.0,0.76137,0.00023,10.42881]
[1779891626538,39.81,74934.3,0.0,0.76137,0.00023,10.42881]
[1779891626585,39.81,74934.3,0.0,0.76137,0.00023,10.42881]
[1779891626732,39.81,74934.3,0.0,0.76137,0.00023,10.42881]
[1779891626799,39.81,74934.3,0.0,0.76137,0.00023,10.42881]
[1779891626988,39.81,74934.3,0.0,0.76137,0.00023,10.42881]
[1779891627016,39.81,74934.3,0.0,0.76137,0.00023,10.42881]
[1779891627075,39.81,74934.3,0.0,0.76137,0.00023,10.42881]
[1779891627085,39.81,74941.1,0.0,0.76294,0.00023,10.39193]
[1779891627249,39.81,74941.1,0.0,0.76294,0.00023,10.39193]
[1779891627266,39.81,74941.1,0.0,0.76294,0.00023,10.39193]
[1779891627297,39.81,74941.1,0.0,0.76294,0.00023,10.39193]
[1779891627489,39.81,74941.1,0.0,0.76294,0.00023,10.39193]
[1779891627550,39.81,74941.1,0.0,0.76294,0.00023,10.39193]
[1779891627750,39.81,74941.1,0.0,0.76294,0.00023,10.39193]
[1779891627814,39.81,74941.1,0.0,0.76294,0.00023,10.39193]
[1779891627836,39.81,74941.1,0.0,0.76294,0.00023,10.39193]
[1779891627879,39.81,74941.1,0.0,0.76294,0.00023,10.39193]
[1779891627976,39.81,74941.1,0.0,0.76294,0.00023,10.39193]
[1779891627995,39.81,74941.1,0.0,0.76294,0.00023,10.39193]
[1779891628022,39.81,74941.1,0.0,0.76294,0.00023,10.39193]
[1779891628096,39.81,74941.1,0.0,0.76294,0.00023,10.39193]
[1779891628092,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891628144,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891628225,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891628374,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891628390,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891628477,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891628511,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891628561,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891628610,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891628724,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891628795,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891628802,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891628886,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891628898,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891628967,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891629057,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891629098,39.81,74943.72,0.0,0.76355,0.00023,10.37764]
[1779891629104,39.81,74943.58,0.0,0.76352,0.00023,10.37832]
[1779891629172,39.81,74943.58,0.0,0.76352,0.00023,10.37832]
[1779891629189,39.81,74943.58,0.0,0.76352,0.00023,10.37832]
[1779891629236,39.81,74943.58,0.0,0.76352,0.00023,10.37832]
[1779891629291,39.81,74943.58,0.0,0.76352,0.00023,10.37832]
[1779891629341,39.81,74943.58,0.0,0.76352,0.00023,10.37832]
[1779891629431,39.81,74943.58,0.0,0.76352,0.00023,10.37832]
[1779891629442,39.81,74943.58,0.0,0.76352,0.00023,10.37832]
[1779891629480,39.81,74943.58,0.0,0.76352,0.00023,10.37832]
[1779891629564,39.81,74943.58,0.0,0.76352,0.00023,10.37832]
[1779891629576,39.81,74943.58,0.0,0.76352,0.00023,10.37832]
[1779891630107,39.81,74942.48,0.0,0.76327,0.00023,10.38419]
[1779891630158,39.81,74942.48,0.0,0.76327,0.00023,10.38419]
[1779891630238,39.81,74942.48,0.0,0.76327,0.00023,10.38419]
[1779891630258,39.81,74942.48,0.0,0.76327,0.00023,10.38419]
[1779891630399,39.81,74942.48,0.0,0.76327,0.00023,10.38419]
[1779891630486,39.81,74942.48,0.0,0.76327,0.00023,10.38419]
[1779891630525,39.81,74942.48,0.0,0.76327,0.00023,10.38419]
[1779891630546,39.81,74942.48,0.0,0.76327,0.00023,10.38419]
[1779891630733,39.81,74942.48,0.0,0.76327,0.00023,10.38419]
[1779891630809,39.81,74942.48,0.0,0.76327,0.00023,10.38419]
[1779891630863,39.81,74942.48,0.0,0.76327,0.00023,10.38419]
[1779891630983,39.81,74942.48,0.0,0.76327,0.00023,10.38419]
[1779891631054,39.81,74942.48,0.0,0.76327,0.00023,10.38419]
[1779891631114,39.81,74942.41,0.0,0.76336,0.00023,10.37713]
[1779891631246,39.81,74942.41,0.0,0.76336,0.00023,10.37713]
[1779891631457,39.81,74942.41,0.0,0.76336,0.00023,10.37713]
[1779891631498,39.81,74942.41,0.0,0.76336,0.00023,10.37713]
[1779891631512,39.81,74942.41,0.0,0.76336,0.00023,10.37713]
[1779891632129,39.81,74937.44,0.0,0.76222,0.00023,10.40394]
[1779891632477,39.81,74937.44,0.0,0.76222,0.00023,10.40394]
[1779891632553,39.81,74937.44,0.0,0.76222,0.00023,10.40394]
[1779891632568,39.81,74937.44,0.0,0.76222,0.00023,10.40394]
[1779891632749,39.81,74937.44,0.0,0.76222,0.00023,10.40394]
[1779891632810,39.81,74937.44,0.0,0.76222,0.00023,10.40383]
[1779891633313,39.81,74937.44,0.0,0.76222,0.00023,10.40383]
[1779891633574,39.81,74937.44,0.0,0.76222,0.00023,10.40383]
[1779891633673,39.81,74920.18,0.0,0.75822,0.00023,10.49668]
[1779891634457,39.81,74920.18,0.0,0.75822,0.00023,10.49668]
[1779891634611,39.81,74920.18,0.0,0.75822,0.00023,10.49668]
[1779891634733,39.81,74920.18,0.0,0.75822,0.00023,10.49668]
[1779891635010,39.81,74920.18,0.0,0.75822,0.00023,10.49668]
[1779891635088,39.81,74907.5,0.0,0.75525,0.00023,10.56423]
[1779891635175,39.81,74907.5,0.0,0.75525,0.00023,10.56423]
[1779891635257,39.81,74907.5,0.0,0.75525,0.00023,10.56423]
[1779891635332,39.81,74907.5,0.0,0.75525,0.00023,10.56423]
[1779891635365,39.81,74907.5,0.0,0.75525,0.00023,10.56423]
[1779891635478,39.81,74907.5,0.0,0.75525,0.00023,10.56423]
[1779891635486,39.81,74907.5,0.0,0.75525,0.00023,10.56423]
[1779891635701,39.81,74907.5,0.0,0.75525,0.00023,10.56423]
[1779891635775,39.81,74907.5,0.0,0.75525,0.00023,10.56423]
[1779891636029,39.81,74907.5,0.0,0.75525,0.00023,10.56423]
[1779891636085,39.81,74907.5,0.0,0.75525,0.00023,10.56423]
[1779891636115,39.81,74905.57,0.0,0.7548,0.00023,10.57439]
[1779891636197,39.81,74905.57,0.0,0.7548,0.00023,10.57439]
[1779891636234,39.81,74905.57,0.0,0.7548,0.00023,10.57439]
[1779891636375,39.81,74905.57,0.0,0.7548,0.00023,10.57439]
[1779891636518,39.81,74905.57,0.0,0.7548,0.00023,10.57439]
[1779891636585,39.81,74898.53,0.0,0.75315,0.00024,10.61168]
[1779891637216,39.81,74898.53,0.0,0.75315,0.00024,10.61168]
[1779891637476,39.81,74898.53,0.0,0.75315,0.00024,10.61168]
[1779891637525,39.81,74898.53,0.0,0.75315,0.00024,10.61168]
[1779891637734,39.81,74898.53,0.0,0.75315,0.00024,10.61168]
[1779891637845,39.81,74898.53,0.0,0.75315,0.00024,10.61168]
[1779891637922,39.81,74898.53,0.0,0.75315,0.00024,10.61168]
[1779891637972,39.81,74898.53,0.0,0.75315,0.00024,10.61168]
[1779891637988,39.81,74898.53,0.0,0.75315,0.00024,10.61168]
[1779891638060,39.8,74894.23,0.0,0.75214,0.00024,10.63428]
[1779891638229,39.8,74894.23,0.0,0.75214,0.00024,10.63428]
[1779891638575,39.8,74894.23,0.0,0.75214,0.00024,10.63428]
[1779891638673,39.8,74894.23,0.0,0.75214,0.00024,10.63428]
[1779891638726,39.8,74894.23,0.0,0.75214,0.00024,10.63428]
[1779891639020,39.8,74894.23,0.0,0.75214,0.00024,10.63428]
[1779891639029,39.8,74894.23,0.0,0.75214,0.00024,10.63428]
[1779891639121,39.8,74890.56,0.0,0.75127,0.00024,10.65352]
[1779891639218,39.8,74890.56,0.0,0.75127,0.00024,10.65352]
[1779891639286,39.8,74890.56,0.0,0.75127,0.00024,10.65352]
[1779891639624,39.8,74890.56,0.0,0.75127,0.00024,10.65352]
[1779891640257,39.8,74890.65,0.0,0.7513,0.00024,10.65288]
[1779891640474,39.8,74890.65,0.0,0.7513,0.00024,10.65288]
[1779891640665,39.8,74890.65,0.0,0.7513,0.00024,10.65288]
[1779891640740,39.8,74890.65,0.0,0.7513,0.00024,10.65288]
[1779891640996,39.8,74890.65,0.0,0.7513,0.00024,10.65288]
[1779891641107,39.8,74890.65,0.0,0.7513,0.00024,10.65288]
[1779891641126,39.8,74885.0,0.0,0.74996,0.00024,10.68252]
[1779891641236,39.8,74885.0,0.0,0.74996,0.00024,10.68252]
[1779891641300,39.8,74885.0,0.0,0.74996,0.00024,10.68252]
[1779891641455,39.8,74885.0,0.0,0.74996,0.00024,10.68252]
[1779891641833,39.8,74877.91,0.0,0.74828,0.00024,10.71945]
[1779891642870,39.8,74877.91,0.0,0.74828,0.00024,10.71945]
[1779891642955,39.8,74877.91,0.0,0.74828,0.00024,10.71945]
[1779891643056,39.8,74881.37,0.0,0.74911,0.00024,10.70125]
[1779891643409,39.8,74881.37,0.0,0.74911,0.00024,10.70125]
[1779891643493,39.8,74883.8,0.0,0.74969,0.00024,10.68853]
[1779891644981,39.8,74883.8,0.0,0.74969,0.00024,10.68853]
[1779891645068,39.8,74878.86,0.0,0.74852,0.00024,10.7141]
[1779891646236,39.8,74876.29,0.0,0.74792,0.00024,10.72738]
[1779891647243,39.79,74879.97,0.0,0.7488,0.00024,10.70801]
[1779891649257,39.79,74875.22,0.0,0.74768,0.00024,10.73254]
[1779891650264,39.79,74870.81,0.0,0.74663,0.00024,10.75541]
[1779891652278,39.79,74878.18,0.0,0.7484,0.00024,10.71682]
[1779891653285,39.79,74884.59,0.0,0.74993,0.00024,10.68323]
[1779891655299,39.79,74880.53,0.0,0.74896,0.00024,10.70445]
[1779891657313,39.79,74876.82,0.0,0.74808,0.00024,10.72372]
[1779891658320,39.79,74872.73,0.0,0.74711,0.00024,10.74497]
[1779891659327,39.79,74865.66,0.0,0.74542,0.00024,10.7816]
[1779891660388,39.79,74865.66,0.0,0.74542,0.00024,10.7816]
[1779891660507,39.79,74865.66,0.0,0.74542,0.00024,10.7816]
[1779891660546,39.79,74865.66,0.0,0.74542,0.00024,10.7816]
[1779891661304,39.79,74864.51,0.0,0.74515,0.00024,10.78743]
[1779891661419,39.79,74864.51,0.0,0.74515,0.00024,10.78743]
[1779891661659,39.79,74864.51,0.0,0.74515,0.00024,10.78743]
[1779891661737,39.79,74860.06,0.0,0.74408,0.00024,10.8103]
[1779891662349,39.78,74853.75,0.0,0.74257,0.00024,10.84272]
[1779891665372,39.78,74846.71,0.0,0.74087,0.00024,10.87859]
[1779891666379,39.78,74850.2,0.0,0.74172,0.00024,10.86066]
[1779891667756,39.78,74854.36,0.0,0.74273,0.00024,10.83924]
[1779891669440,39.78,74854.49,0.0,0.74276,0.00024,10.83856]
[1779891669510,39.78,74866.8,0.0,0.74572,0.00024,10.775]
[1779891670883,39.78,74866.8,0.0,0.74572,0.00024,10.775]
[1779891670980,39.78,74877.39,0.0,0.74827,0.00024,10.71969]
[1779891673049,39.78,74878.47,0.0,0.74852,0.00024,10.71405]
[1779891673143,39.78,74878.47,0.0,0.74852,0.00024,10.71405]
[1779891673170,39.78,74878.47,0.0,0.74852,0.00024,10.71405]
[1779891673194,39.78,74879.59,0.0,0.7488,0.00024,10.70805]
[1779891673404,39.78,74879.59,0.0,0.7488,0.00024,10.70805]
[1779891673452,39.78,74879.59,0.0,0.7488,0.00024,10.70805]
[1779891673553,39.78,74879.59,0.0,0.7488,0.00024,10.70805]
[1779891673916,39.78,74879.59,0.0,0.7488,0.00024,10.70805]
[1779891673959,39.78,74879.59,0.0,0.7488,0.00024,10.70805]
[1779891673985,39.78,74884.71,0.0,0.75002,0.00024,10.6812]
[1779891674373,39.78,74884.71,0.0,0.75002,0.00024,10.6812]
[1779891674467,39.78,74884.71,0.0,0.75002,0.00024,10.6812]
[1779891674478,39.78,74884.71,0.0,0.75002,0.00024,10.6812]
[1779891674969,39.78,74884.71,0.0,0.75002,0.00024,10.6812]
[1779891675043,39.78,74885.73,0.0,0.75026,0.00024,10.67581]
[1779891675442,39.78,74881.4,0.0,0.74923,0.00024,10.69851]
[1779891676273,39.78,74881.4,0.0,0.74923,0.00024,10.69851]
[1779891676595,39.78,74881.4,0.0,0.74923,0.00024,10.69851]
[1779891676697,39.78,74877.21,0.0,0.74824,0.00024,10.72031]
[1779891678465,39.78,74869.73,0.0,0.74645,0.00024,10.75919]
[1779891679472,39.78,74865.28,0.0,0.74538,0.00024,10.7823]
[1779891682020,39.78,74866.15,0.0,0.74559,0.00024,10.77777]
[1779891682023,39.78,74868.54,0.0,0.74617,0.00024,10.76529]
[1779891682306,39.78,74868.54,0.0,0.74617,0.00024,10.76529]
[1779891682537,39.78,74868.54,0.0,0.74617,0.00024,10.76529]
[1779891682562,39.78,74865.46,0.0,0.74543,0.00024,10.78126]
[1779891683311,39.78,74865.46,0.0,0.74543,0.00024,10.78126]
[1779891683500,39.78,74863.25,0.0,0.7449,0.00024,10.79267]
[1779891684507,39.77,74861.56,0.0,0.7445,0.00024,10.80137]
[1779891685514,39.77,74859.61,0.0,0.74403,0.00024,10.81138]
[1779891686521,39.77,74852.91,0.0,0.74242,0.00024,10.84582]
[1779891687528,39.77,74848.97,0.0,0.74147,0.00024,10.86604]
[1779891688535,39.77,74851.31,0.0,0.74203,0.00024,10.85401]
[1779891689542,39.77,74853.32,0.0,0.74252,0.00024,10.84364]
[1779891690549,39.77,74854.67,0.0,0.74285,0.00024,10.83666]
[1779891691635,39.77,74854.67,0.0,0.74285,0.00024,10.83666]
[1779891691688,39.77,74857.21,0.0,0.74356,0.00024,10.81631]
[1779891692762,39.77,74857.21,0.0,0.74356,0.00024,10.81631]
[1779891692827,39.77,74865.56,0.0,0.74557,0.00024,10.77305]
[1779891693572,39.77,74863.29,0.0,0.74503,0.00024,10.78481]
[1779891694579,39.77,74857.97,0.0,0.74375,0.00024,10.81226]
[1779891695586,39.77,74855.46,0.0,0.74315,0.00024,10.82514]
[1779891696378,39.77,74855.46,0.0,0.74315,0.00024,10.82514]
[1779891696945,39.77,74855.46,0.0,0.74315,0.00024,10.82514]
[1779891696961,39.77,74857.73,0.0,0.7437,0.00024,10.81328]
[1779891698613,39.77,74857.97,0.0,0.74376,0.00024,10.81204]
[1779891698965,39.77,74857.97,0.0,0.74376,0.00024,10.81204]
[1779891699066,39.77,74859.17,0.0,0.74406,0.00024,10.80569]
[1779891699621,39.77,74864.66,0.0,0.74538,0.00024,10.7773]
[1779891700628,39.77,74867.05,0.0,0.74595,0.00024,10.76484]
[1779891702370,39.77,74867.96,0.0,0.74617,0.00024,10.76005]
[1779891703284,39.77,74868.93,0.0,0.74641,0.00024,10.75501]
[1779891704109,39.77,74868.93,0.0,0.74641,0.00024,10.75501]
[1779891704657,39.77,74872.87,0.0,0.74735,0.00024,10.73447]
[1779891706671,39.76,74869.49,0.0,0.74655,0.00024,10.75187]
[1779891707678,39.76,74866.42,0.0,0.74582,0.00024,10.76774]
[1779891711040,39.76,74866.64,0.0,0.74587,0.00024,10.76655]
[1779891711706,39.76,74854.03,0.0,0.74284,0.00024,10.83165]
[1779891712713,39.76,74851.23,0.0,0.74217,0.00024,10.84599]
[1779891713720,39.76,74849.85,0.0,0.74183,0.00024,10.85304]
[1779891714727,39.76,74848.17,0.0,0.74143,0.00024,10.86162]
[1779891716741,39.76,74845.27,0.0,0.74073,0.00024,10.87636]
[1779891720769,39.76,74848.23,0.0,0.74145,0.00024,10.86113]
[1779891721776,39.76,74845.41,0.0,0.74077,0.00024,10.87557]
[1779891724797,39.76,74847.01,0.0,0.74115,0.00024,10.86741]
[1779891726811,39.76,74848.5,0.0,0.74151,0.00024,10.85978]
[1779891728825,39.76,74845.76,0.0,0.74085,0.00024,10.87375]
[1779891729832,39.76,74847.33,0.0,0.74124,0.00024,10.86566]
[1779891731846,39.76,74848.71,0.0,0.74158,0.00024,10.85846]
[1779891733860,39.76,74844.13,0.0,0.74047,0.00024,10.88185]
[1779891734867,39.76,74846.86,0.0,0.74113,0.00024,10.86785]
[1779891737888,39.76,74842.46,0.0,0.74007,0.00024,10.89029]
[1779891742923,39.76,74842.45,0.0,0.74007,0.00024,10.89017]
[1779891743930,39.76,74838.58,0.0,0.73913,0.00024,10.90988]
[1779891745944,39.76,74835.16,0.0,0.7383,0.00024,10.92722]
[1779891747958,39.75,74837.91,0.0,0.73898,0.00024,10.91316]
[1779891750979,39.75,74835.7,0.0,0.73844,0.00024,10.92433]
[1779891751711,39.75,74835.7,0.0,0.73844,0.00024,10.92433]
[1779891752143,39.75,74818.87,0.0,0.73442,0.00025,11.00208]
[1779891752461,39.75,74818.87,0.0,0.73442,0.00025,11.00208]
[1779891752516,39.75,74818.87,0.0,0.73442,0.00025,11.00208]
[1779891753016,39.75,74818.87,0.0,0.73442,0.00025,11.00208]
[1779891753201,39.75,74818.87,0.0,0.73442,0.00025,11.00208]
[1779891753255,39.75,74808.51,0.0,0.73187,0.00025,11.05375]
[1779891754311,39.75,74808.51,0.0,0.73187,0.00025,11.05375]
[1779891754000,39.75,74799.91,0.0,0.72974,0.00025,11.09642]
[1779891754992,39.75,74799.91,0.0,0.72974,0.00025,11.09642]
[1779891755007,39.75,74788.67,0.0,0.72694,0.00025,11.15172]
[1779891756015,39.75,74784.8,0.0,0.72598,0.00025,11.17067]
[1779891758029,39.75,74791.01,0.0,0.72754,0.00025,11.14007]
[1779891759036,39.75,74794.86,0.0,0.7285,0.00025,11.12103]
[1779891760045,39.75,74793.37,0.0,0.72813,0.00025,11.12828]
[1779891762060,39.75,74787.22,0.0,0.72661,0.00025,11.15828]
[1779891763067,39.75,74789.06,0.0,0.72708,0.00025,11.14915]
[1779891764074,39.74,74787.38,0.0,0.72666,0.00025,11.15727]
[1779891765209,39.74,74787.38,0.0,0.72666,0.00025,11.15727]
[1779891765312,39.74,74776.43,0.0,0.72392,0.00025,11.21058]
[1779891766094,39.74,74774.12,0.0,0.72335,0.00025,11.22174]
[1779891766943,39.74,74774.12,0.0,0.72335,0.00025,11.22174]
[1779891767181,39.74,74774.12,0.0,0.72335,0.00025,11.22174]
[1779891767200,39.74,74771.08,0.0,0.72258,0.00025,11.23639]
[1779891768976,39.74,74770.44,0.0,0.72243,0.00025,11.23941]
[1779891769117,39.74,74768.96,0.0,0.72206,0.00025,11.24648]
[1779891770124,39.74,74764.65,0.0,0.72098,0.00025,11.26714]
[1779891770368,39.74,74764.65,0.0,0.72098,0.00025,11.26714]
[1779891770799,39.74,74764.65,0.0,0.72098,0.00025,11.26714]
[1779891771269,39.74,74764.65,0.0,0.72098,0.00025,11.26714]
[1779891771458,39.74,74766.07,0.0,0.72134,0.00025,11.26023]
[1779891771808,39.74,74766.07,0.0,0.72134,0.00025,11.26023]
[1779891772138,39.74,74767.67,0.0,0.72175,0.00025,11.25244]
[1779891772718,39.74,74767.67,0.0,0.72175,0.00025,11.25244]
[1779891772756,39.74,74767.67,0.0,0.72175,0.00025,11.25244]
[1779891773145,39.74,74775.37,0.0,0.72369,0.00025,11.21515]
[1779891773760,39.74,74775.37,0.0,0.72369,0.00025,11.21515]
[1779891774164,39.74,74782.74,0.0,0.72554,0.00025,11.17921]
[1779891775170,39.74,74789.65,0.0,0.72727,0.00025,11.14533]
[1779891776177,39.74,74794.52,0.0,0.72849,0.00025,11.12128]
[1779891777181,39.74,74794.52,0.0,0.72849,0.00025,11.12128]
[1779891777317,39.74,74794.52,0.0,0.72849,0.00025,11.12128]
[1779891777184,39.73,74798.62,0.0,0.72951,0.00025,11.10096]
[1779891778191,39.73,74801.56,0.0,0.73024,0.00025,11.08634]
[1779891782221,39.73,74805.43,0.0,0.73121,0.00025,11.06693]
[1779891783228,39.73,74809.97,0.0,0.73233,0.00025,11.04429]
[1779891784033,39.73,74809.97,0.0,0.73233,0.00025,11.04429]
[1779891785242,39.73,74799.15,0.0,0.72966,0.00025,11.09801]
[1779891786249,39.73,74793.86,0.0,0.72835,0.00025,11.12405]
[1779891787256,39.73,74796.35,0.0,0.72897,0.00025,11.11168]
[1779891789154,39.73,74795.86,0.0,0.72885,0.00025,11.11402]
[1779891789270,39.73,74801.57,0.0,0.73027,0.00025,11.0857]
[1779891790278,39.73,74805.78,0.0,0.73132,0.00025,11.06475]
[1779891791362,39.73,74806.7,0.0,0.73155,0.00025,11.06014]
[1779891794305,39.73,74803.53,0.0,0.73076,0.00025,11.07593]
[1779891795312,39.73,74799.14,0.0,0.72967,0.00025,11.09765]
[1779891795715,39.73,74799.14,0.0,0.72967,0.00025,11.09765]
[1779891796319,39.73,74788.77,0.0,0.72709,0.00025,11.14875]
[1779891797326,39.73,74786.17,0.0,0.72645,0.00025,11.16138]
[1779891798333,39.73,74792.2,0.0,0.72796,0.00025,11.13168]
[1779891801353,39.72,74794.67,0.0,0.72858,0.00025,11.11936]
[1779891802361,39.72,74791.48,0.0,0.72779,0.00025,11.13505]
[1779891803368,39.72,74789.98,0.0,0.72742,0.00025,11.14239]
[1779891804374,39.72,74794.17,0.0,0.72846,0.00025,11.12174]
[1779891805382,39.72,74791.49,0.0,0.72779,0.00025,11.13492]
[1779891806389,39.72,74784.78,0.0,0.72612,0.00025,11.16779]
[1779891808403,39.72,74786.81,0.0,0.72663,0.00025,11.15786]
[1779891811424,39.72,74788.41,0.0,0.72712,0.00025,11.14292]
[1779891813438,39.72,74785.49,0.0,0.72639,0.00025,11.15727]
[1779891817466,39.72,74782.57,0.0,0.72565,0.00025,11.17157]
[1779891818908,39.72,74782.57,0.0,0.72565,0.00025,11.17157]
[1779891822501,39.72,74779.89,0.0,0.72499,0.00025,11.18458]
[1779891824515,39.72,74782.22,0.0,0.72557,0.00025,11.17319]
[1779891829550,39.72,74782.02,0.0,0.72552,0.00025,11.17411]
[1779891830982,39.72,74782.02,0.0,0.72552,0.00025,11.17411]
[1779891832063,39.72,74782.38,0.0,0.72561,0.00025,11.17233]
[1779891832571,39.72,74790.74,0.0,0.7277,0.00025,11.13137]
[1779891833578,39.72,74799.7,0.0,0.72993,0.00025,11.08722]
[1779891834585,39.72,74801.87,0.0,0.73047,0.00025,11.07653]
[1779891836599,39.72,74804.35,0.0,0.73108,0.00025,11.06417]
[1779891838613,39.72,74799.87,0.0,0.72998,0.00025,11.08632]
[1779891840627,39.72,74796.1,0.0,0.72904,0.00025,11.10484]
[1779891841634,39.72,74794.17,0.0,0.72857,0.00025,11.11428]
[1779891843650,39.72,74787.05,0.0,0.7268,0.00025,11.14916]
[1779891844656,39.72,74781.07,0.0,0.7253,0.00025,11.17845]
[1779891846223,39.72,74781.07,0.0,0.7253,0.00025,11.17845]
[1779891846324,39.72,74775.68,0.0,0.72395,0.00025,11.20467]
[1779891847511,39.72,74776.9,0.0,0.72426,0.00025,11.19875]
[1779891852514,39.72,74775.7,0.0,0.72396,0.00025,11.20438]
[1779891853176,39.72,74774.15,0.0,0.72358,0.00025,11.21183]
[1779891853514,39.72,74774.15,0.0,0.72358,0.00025,11.21183]
[1779891856863,39.72,74774.39,0.0,0.72364,0.00025,11.21056]
[1779891856936,39.71,74770.41,0.0,0.72265,0.00025,11.22974]
[1779891857721,39.71,74770.41,0.0,0.72265,0.00025,11.22974]
[1779891858182,39.71,74770.41,0.0,0.72265,0.00025,11.22974]
[1779891858253,39.71,74768.98,0.0,0.72229,0.00025,11.23658]
[1779891858757,39.71,74765.81,0.0,0.72149,0.00025,11.25186]
[1779891861778,39.71,74761.96,0.0,0.72053,0.00025,11.27017]
[1779891862786,39.71,74760.03,0.0,0.72004,0.00025,11.27939]
[1779891863792,39.71,74762.01,0.0,0.72055,0.00025,11.2698]
[1779891867019,39.71,74762.96,0.0,0.72079,0.00025,11.26515]
[1779891867083,39.71,74762.96,0.0,0.72079,0.00025,11.26515]
[1779891872855,39.71,74764.84,0.0,0.72137,0.00025,11.24881]
[1779891876306,39.71,74764.57,0.0,0.7213,0.00025,11.25016]
[1779891876341,39.71,74764.57,0.0,0.7213,0.00025,11.25016]
[1779891876425,39.71,74764.57,0.0,0.7213,0.00025,11.25016]
[1779891876825,39.71,74765.62,0.0,0.72156,0.00025,11.24512]
[1779891876883,39.71,74769.47,0.0,0.72253,0.00025,11.22657]
[1779891877536,39.71,74769.47,0.0,0.72253,0.00025,11.22657]
[1779891877894,39.71,74774.82,0.0,0.72388,0.00025,11.20066]
[1779891879204,39.71,74777.33,0.0,0.7245,0.00025,11.18858]
[1779891879910,39.71,74780.06,0.0,0.72519,0.00025,11.17531]
[1779891884947,39.71,74776.73,0.0,0.72434,0.00025,11.19178]
[1779891885492,39.71,74776.73,0.0,0.72434,0.00025,11.19178]
[1779891885829,39.71,74776.73,0.0,0.72434,0.00025,11.19178]
[1779891885954,39.71,74774.0,0.0,0.72365,0.00025,11.20512]
[1779891887360,39.71,74774.0,0.0,0.72365,0.00025,11.20512]
[1779891887405,39.71,74770.71,0.0,0.72282,0.00025,11.22113]
[1779891887473,39.71,74770.71,0.0,0.72282,0.00025,11.22113]
[1779891887842,39.71,74770.71,0.0,0.72282,0.00025,11.22113]
[1779891887968,39.71,74766.23,0.0,0.72168,0.00025,11.24281]
[1779891889982,39.71,74763.52,0.0,0.721,0.00025,11.25592]
[1779891891996,39.72,74761.72,0.0,0.72054,0.00025,11.26462]
[1779891897036,39.72,74763.06,0.0,0.72087,0.00025,11.25833]
[1779891898043,39.72,74761.27,0.0,0.72042,0.00025,11.26695]
[1779891900734,39.72,74761.6,0.0,0.7205,0.00025,11.26541]
[1779891900856,39.72,74761.6,0.0,0.7205,0.00025,11.26541]
[1779891901431,39.72,74761.6,0.0,0.7205,0.00025,11.26541]
[1779891901969,39.72,74761.36,0.0,0.72044,0.00025,11.26658]
[1779891902277,39.72,74761.36,0.0,0.72044,0.00025,11.26658]
[1779891902285,39.72,74763.82,0.0,0.72106,0.00025,11.2548]
[1779891904092,39.72,74765.34,0.0,0.72143,0.00025,11.24758]
[1779891905657,39.72,74765.75,0.0,0.72154,0.00025,11.24566]
[1779891905928,39.72,74765.75,0.0,0.72154,0.00025,11.24566]
[1779891906100,39.72,74768.72,0.0,0.72228,0.00025,11.2314]
[1779891906474,39.72,74768.72,0.0,0.72228,0.00025,11.2314]
[1779891907266,39.72,74768.72,0.0,0.72228,0.00025,11.2314]
[1779891907274,39.72,74771.06,0.0,0.72287,0.00025,11.22015]
[1779891907867,39.72,74771.06,0.0,0.72287,0.00025,11.22015]
[1779891908115,39.72,74773.28,0.0,0.72342,0.00025,11.20946]
[1779891909122,39.72,74768.81,0.0,0.72229,0.00025,11.23116]
[1779891911140,39.72,74771.11,0.0,0.72287,0.00025,11.22016]
[1779891912103,39.72,74771.11,0.0,0.72287,0.00025,11.22016]
[1779891912147,39.72,74772.67,0.0,0.72326,0.00025,11.21267]
[1779891914161,39.73,74774.89,0.0,0.72381,0.00025,11.20205]
[1779891918189,39.73,74776.64,0.0,0.72423,0.00025,11.19389]
[1779891922217,39.73,74779.68,0.0,0.72498,0.00025,11.17945]
[1779891923224,39.73,74783.73,0.0,0.72599,0.00025,11.1598]
[1779891924230,39.74,74786.98,0.0,0.72679,0.00025,11.14402]
[1779891925238,39.74,74785.59,0.0,0.72644,0.00025,11.15097]
[1779891926309,39.74,74785.59,0.0,0.72644,0.00025,11.15097]
[1779891926482,39.74,74791.52,0.0,0.72791,0.00025,11.12201]
[1779891927254,39.74,74806.63,0.0,0.73166,0.00025,11.04742]
[1779891927835,39.74,74806.63,0.0,0.73166,0.00025,11.04742]
[1779891927920,39.74,74806.63,0.0,0.73166,0.00025,11.04742]
[1779891928262,39.74,74807.41,0.0,0.73184,0.00025,11.04379]
[1779891929269,39.74,74812.82,0.0,0.73316,0.00025,11.01697]
[1779891930017,39.74,74812.82,0.0,0.73316,0.00025,11.01697]
[1779891930276,39.74,74816.98,0.0,0.73419,0.00025,10.99622]
[1779891931034,39.74,74816.98,0.0,0.73419,0.00025,10.99622]
[1779891931283,39.74,74810.03,0.0,0.73256,0.00025,11.02385]
[1779891932290,39.74,74803.88,0.0,0.73104,0.00025,11.05447]
[1779891934740,39.74,74804.61,0.0,0.73123,0.00025,11.05078]
[1779891935311,39.74,74806.47,0.0,0.73169,0.00025,11.04151]
[1779891936242,39.74,74806.47,0.0,0.73169,0.00025,11.04151]
[1779891937325,39.74,74804.22,0.0,0.73113,0.00025,11.05268]
[1779891938339,39.74,74802.73,0.0,0.73076,0.00025,11.06008]
[1779891941361,39.74,74801.16,0.0,0.73037,0.00025,11.0679]
[1779891946396,39.74,74802.27,0.0,0.73065,0.00025,11.0623]
[1779891951432,39.74,74800.1,0.0,0.73012,0.00025,11.0729]
[1779891953446,39.74,74798.08,0.0,0.72962,0.00025,11.08281]
[1779891954453,39.74,74794.66,0.0,0.72877,0.00025,11.09964]
[1779891956281,39.74,74795.47,0.0,0.72898,0.00025,11.09557]
[1779891956471,39.74,74788.78,0.0,0.72731,0.00025,11.12842]
[1779891957177,39.74,74788.78,0.0,0.72731,0.00025,11.12842]
[1779891957225,39.74,74788.78,0.0,0.72731,0.00025,11.12842]
[1779891957476,39.74,74783.02,0.0,0.72588,0.00025,11.15658]
[1779891958483,39.74,74780.34,0.0,0.72521,0.00025,11.1696]
[1779891963518,39.74,74779.82,0.0,0.72509,0.00025,11.17197]
[1779891966539,39.74,74782.0,0.0,0.72563,0.00025,11.1613]
[1779891967599,39.74,74782.0,0.0,0.72563,0.00025,11.1613]
[1779891967651,39.74,74790.35,0.0,0.72772,0.00025,11.1204]
[1779891968553,39.74,74801.0,0.0,0.73037,0.00025,11.06785]
[1779891969559,39.74,74805.07,0.0,0.73138,0.00025,11.04765]
[1779891971307,39.74,74805.07,0.0,0.73138,0.00025,11.04765]
[1779891971319,39.74,74802.29,0.0,0.73068,0.00025,11.06162]
[1779891971574,39.74,74789.32,0.0,0.72746,0.00025,11.12564]
[1779891972581,39.74,74782.07,0.0,0.72565,0.00025,11.16109]
[1779891974595,39.74,74780.36,0.0,0.72522,0.00025,11.16935]
[1779891977104,39.74,74779.46,0.0,0.725,0.00025,11.17373]
[1779891977428,39.74,74779.46,0.0,0.725,0.00025,11.17373]
[1779891977816,39.74,74778.99,0.0,0.72488,0.00025,11.17598]
[1779891977910,39.74,74775.92,0.0,0.72411,0.00025,11.19091]
[1779891978623,39.74,74774.15,0.0,0.72367,0.00025,11.19946]
[1779891983658,39.73,74773.43,0.0,0.7235,0.00025,11.20272]
[1779891986679,39.73,74771.45,0.0,0.72301,0.00025,11.21215]
[1779891989811,39.73,74770.63,0.0,0.7228,0.00025,11.21613]
[1779891995279,39.73,74771.71,0.0,0.72316,0.00025,11.2039]
[1779891995344,39.73,74771.71,0.0,0.72316,0.00025,11.2039]
[1779891995356,39.73,74771.71,0.0,0.72316,0.00025,11.2039]
[1779891995861,39.73,74771.2,0.0,0.72302,0.00025,11.2065]
[1779891998433,39.74,74773.33,0.0,0.72355,0.00025,11.19625]
[1779891999769,39.74,74776.41,0.0,0.72432,0.00025,11.18136]
[1779892000787,39.74,74779.69,0.0,0.72515,0.00025,11.16544]
[1779892002032,39.74,74779.69,0.0,0.72515,0.00025,11.16544]
[1779892003007,39.74,74780.87,0.0,0.72544,0.00025,11.15972]
[1779892003568,39.74,74772.95,0.0,0.72345,0.00025,11.19823]
[1779892004395,39.74,74772.95,0.0,0.72345,0.00025,11.19823]
[1779892004401,39.74,74770.27,0.0,0.72278,0.00025,11.21119]
[1779892004815,39.74,74772.36,0.0,0.7233,0.00025,11.20108]
[1779892006042,39.74,74774.54,0.0,0.72385,0.00025,11.19049]
[1779892006829,39.74,74776.19,0.0,0.72427,0.00025,11.18248]
[1779892007768,39.74,74776.19,0.0,0.72427,0.00025,11.18248]
[1779892011042,39.74,74777.31,0.0,0.72454,0.00025,11.17712]
[1779892011118,39.74,74779.74,0.0,0.72515,0.00025,11.16536]
[1779892011928,39.74,74779.74,0.0,0.72515,0.00025,11.16536]
[1779892013100,39.74,74780.78,0.0,0.72541,0.00025,11.16029]
[1779892013877,39.74,74777.73,0.0,0.72464,0.00025,11.17524]
[1779892015203,39.74,74777.73,0.0,0.72464,0.00025,11.17524]
[1779892015893,39.74,74771.37,0.0,0.72304,0.00025,11.20617]
[1779892016900,39.74,74769.87,0.0,0.72265,0.00025,11.21355]
[1779892021437,39.74,74768.9,0.0,0.7224,0.00025,11.21852]
[1779892021445,39.75,74765.9,0.0,0.72163,0.00025,11.23316]
[1779892021943,39.75,74761.24,0.0,0.72045,0.00025,11.25554]
[1779892023957,39.75,74759.16,0.0,0.71992,0.00025,11.26559]
[1779892024613,39.75,74759.16,0.0,0.71992,0.00025,11.26559]
[1779892025034,39.75,74761.88,0.0,0.72061,0.00025,11.2526]
[1779892028572,39.75,74762.15,0.0,0.72067,0.00025,11.25134]
[1779892028588,39.75,74766.88,0.0,0.72187,0.00025,11.22867]
[1779892028900,39.75,74766.88,0.0,0.72187,0.00025,11.22867]
[1779892029510,39.75,74766.88,0.0,0.72187,0.00025,11.22867]
[1779892029571,39.75,74771.77,0.0,0.72309,0.00025,11.20514]
[1779892029678,39.75,74771.77,0.0,0.72309,0.00025,11.20514]
[1779892029906,39.75,74771.77,0.0,0.72309,0.00025,11.20514]
[1779892030994,39.75,74772.18,0.0,0.7232,0.00025,11.20316]
[1779892031006,39.75,74768.99,0.0,0.72239,0.00025,11.21868]
[1779892031758,39.75,74768.99,0.0,0.72239,0.00025,11.21868]
[1779892032015,39.75,74771.55,0.0,0.72303,0.00025,11.20641]
[1779892035452,39.75,74770.83,0.0,0.72284,0.00025,11.21003]
[1779892035546,39.75,74768.98,0.0,0.72237,0.00025,11.21911]
[1779892036043,39.75,74763.6,0.0,0.72101,0.00025,11.24507]
[1779892041094,39.76,74760.11,0.0,0.72011,0.00025,11.26206]
[1779892042099,39.76,74755.07,0.0,0.71883,0.00025,11.28623]
[1779892043106,39.76,74757.31,0.0,0.71939,0.00025,11.27558]
[1779892048142,39.76,74757.06,0.0,0.71933,0.00025,11.27687]
[1779892049674,39.76,74757.56,0.0,0.71945,0.00025,11.2745]
[1779892052093,39.76,74756.37,0.0,0.71924,0.00025,11.2731]
[1779892052173,39.76,74753.47,0.0,0.7185,0.00025,11.28693]
[1779892057318,39.76,74752.45,0.0,0.71824,0.00025,11.29177]
[1779892057436,39.76,74752.45,0.0,0.71824,0.00025,11.29177]
[1779892057540,39.76,74723.05,0.0,0.71072,0.00026,11.42975]
[1779892058574,39.76,74723.05,0.0,0.71072,0.00026,11.42975]
[1779892058629,39.76,74704.1,0.0,0.70583,0.00026,11.51657]
[1779892059206,39.76,74704.1,0.0,0.70583,0.00026,11.51657]
[1779892059221,39.76,74711.59,0.0,0.70777,0.00026,11.48245]
[1779892059810,39.76,74711.59,0.0,0.70777,0.00026,11.48245]
[1779892060230,39.76,74723.53,0.0,0.71085,0.00026,11.42747]
[1779892061460,39.76,74723.53,0.0,0.71085,0.00026,11.42747]
[1779892061562,39.76,74740.4,0.0,0.71518,0.00026,11.3487]
[1779892062245,39.76,74748.56,0.0,0.71726,0.00025,11.31018]
[1779892063252,39.76,74752.39,0.0,0.71823,0.00025,11.29203]
[1779892066273,39.76,74755.8,0.0,0.7191,0.00025,11.27575]
[1779892067285,39.76,74752.86,0.0,0.71835,0.00025,11.28975]
[1779892068288,39.76,74749.41,0.0,0.71748,0.00025,11.30612]
[1779892068727,39.76,74749.41,0.0,0.71748,0.00025,11.30612]
[1779892069301,39.76,74749.41,0.0,0.71748,0.00025,11.30612]
[1779892069439,39.76,74749.41,0.0,0.71748,0.00025,11.30612]
[1779892069541,39.76,74750.54,0.0,0.71777,0.00025,11.30073]
[1779892073323,39.76,74755.05,0.0,0.71892,0.00025,11.27917]
[1779892074330,39.76,74751.62,0.0,0.71805,0.00025,11.29549]
[1779892075145,39.76,74751.62,0.0,0.71805,0.00025,11.29549]
[1779892075524,39.76,74751.62,0.0,0.71805,0.00025,11.29549]
[1779892075564,39.76,74740.69,0.0,0.71526,0.00026,11.34719]
[1779892076102,39.76,74740.69,0.0,0.71526,0.00026,11.34719]
[1779892076384,39.76,74705.87,0.0,0.7063,0.00026,11.50832]
[1779892077187,39.76,74705.87,0.0,0.7063,0.00026,11.50832]
[1779892077261,39.76,74705.87,0.0,0.7063,0.00026,11.50832]
[1779892077390,39.76,74685.44,0.0,0.70098,0.00026,11.60028]
[1779892077922,39.76,74685.44,0.0,0.70098,0.00026,11.60028]
[1779892078386,39.76,74685.97,0.0,0.70112,0.00026,11.59789]
[1779892080401,39.76,74683.2,0.0,0.70039,0.00026,11.61027]
[1779892081410,39.76,74684.83,0.0,0.70081,0.00026,11.60308]
[1779892082425,39.76,74688.49,0.0,0.70177,0.00026,11.58684]
[1779892084438,39.76,74686.31,0.0,0.7012,0.00026,11.59653]
[1779892085447,39.76,74688.28,0.0,0.70171,0.00026,11.58778]
[1779892086524,39.76,74690.36,0.0,0.70225,0.00026,11.57855]
[1779892090552,39.77,74694.61,0.0,0.70335,0.00026,11.55967]
[1779892091559,39.77,74698.35,0.0,0.70432,0.00026,11.54287]
[1779892091931,39.77,74698.35,0.0,0.70432,0.00026,11.54287]
[1779892092567,39.77,74700.46,0.0,0.70487,0.00026,11.53339]
[1779892095280,39.77,74699.1,0.0,0.70451,0.00026,11.53963]
[1779892095588,39.77,74700.68,0.0,0.70492,0.00026,11.53254]
[1779892100014,39.77,74701.58,0.0,0.70514,0.00026,11.52868]
[1779892100623,39.77,74710.22,0.0,0.70737,0.00026,11.48949]
[1779892101385,39.77,74710.22,0.0,0.70737,0.00026,11.48949]
[1779892101631,39.77,74713.03,0.0,0.70809,0.00026,11.47673]
[1779892102637,39.77,74709.68,0.0,0.70722,0.00026,11.49212]
[1779892105658,39.78,74703.88,0.0,0.70571,0.00026,11.51873]
[1779892106665,39.78,74696.76,0.0,0.70386,0.00026,11.55093]
[1779892108679,39.78,74693.51,0.0,0.70301,0.00026,11.56557]
[1779892113715,39.78,74692.89,0.0,0.70292,0.00026,11.56147]
[1779892117743,39.78,74694.73,0.0,0.70339,0.00026,11.55345]
[1779892118750,39.78,74693.05,0.0,0.70295,0.00026,11.56105]
[1779892123787,39.79,74690.67,0.0,0.70231,0.00026,11.57199]
[1779892125801,39.79,74688.11,0.0,0.70164,0.00026,11.58351]
[1779892127231,39.79,74689.74,0.0,0.70206,0.00026,11.57633]
[1779892129212,39.79,74690.28,0.0,0.7022,0.00026,11.57392]
[1779892129294,39.79,74693.64,0.0,0.70307,0.00026,11.55899]
[1779892129829,39.79,74702.28,0.0,0.70532,0.00026,11.52008]
[1779892130836,39.79,74706.36,0.0,0.70637,0.00026,11.50166]
[1779892131903,39.79,74706.36,0.0,0.70637,0.00026,11.50166]
[1779892132380,39.79,74706.36,0.0,0.70637,0.00026,11.50166]
[1779892132659,39.79,74706.36,0.0,0.70637,0.00026,11.50166]
[1779892132755,39.79,74701.94,0.0,0.70521,0.00026,11.52189]
[1779892132850,39.79,74699.09,0.0,0.70447,0.00026,11.53476]
[1779892133857,39.79,74697.22,0.0,0.70398,0.00026,11.54322]
[1779892134864,39.79,74695.56,0.0,0.70355,0.00026,11.55071]
[1779892139899,39.8,74694.22,0.0,0.70319,0.00026,11.55702]
[1779892140906,39.8,74691.35,0.0,0.70243,0.00026,11.56994]
[1779892141880,39.8,74691.35,0.0,0.70243,0.00026,11.56994]
[1779892142384,39.8,74691.35,0.0,0.70243,0.00026,11.56994]
[1779892142405,39.8,74681.8,0.0,0.69993,0.00026,11.61255]
[1779892142920,39.8,74674.31,0.0,0.69797,0.00026,11.64555]
[1779892143927,39.8,74671.79,0.0,0.6973,0.00026,11.65667]
[1779892144934,39.8,74669.96,0.0,0.69682,0.00026,11.66474]
[1779892145941,39.8,74667.76,0.0,0.69624,0.00026,11.6744]
[1779892147297,39.8,74667.76,0.0,0.69624,0.00026,11.6744]
[1779892147352,39.8,74667.76,0.0,0.69624,0.00026,11.6744]
[1779892147382,39.8,74667.52,0.0,0.69617,0.00026,11.67555]
[1779892147991,39.8,74667.52,0.0,0.69617,0.00026,11.67555]
[1779892148295,39.8,74667.52,0.0,0.69617,0.00026,11.67555]
[1779892148347,39.81,74668.4,0.0,0.6964,0.00026,11.67177]
[1779892149147,39.81,74668.4,0.0,0.6964,0.00026,11.67177]
[1779892149650,39.81,74668.4,0.0,0.6964,0.00026,11.67177]
[1779892149701,39.81,74668.4,0.0,0.6964,0.00026,11.67177]
[1779892151095,39.81,74668.87,0.0,0.69652,0.00026,11.66978]
[1779892151534,39.81,74668.87,0.0,0.69652,0.00026,11.66978]
[1779892151623,39.81,74668.87,0.0,0.69652,0.00026,11.66978]
[1779892151711,39.81,74668.87,0.0,0.69652,0.00026,11.66978]
[1779892151753,39.81,74668.39,0.0,0.69638,0.00026,11.67198]
[1779892152037,39.81,74664.59,0.0,0.69538,0.00026,11.6885]
[1779892153111,39.81,74664.59,0.0,0.69538,0.00026,11.6885]
[1779892153282,39.81,74664.59,0.0,0.69538,0.00026,11.6885]
[1779892153392,39.81,74665.14,0.0,0.69553,0.00026,11.68618]
[1779892154036,39.81,74685.99,0.0,0.70099,0.00026,11.5946]
[1779892155420,39.81,74685.99,0.0,0.70099,0.00026,11.5946]
[1779892155467,39.81,74707.2,0.0,0.70651,0.00026,11.49924]
[1779892156519,39.81,74707.2,0.0,0.70651,0.00026,11.49924]
[1779892156526,39.81,74717.61,0.0,0.70919,0.00026,11.45184]
[1779892157427,39.81,74719.17,0.0,0.70959,0.00026,11.44475]
[1779892158065,39.81,74725.28,0.0,0.71116,0.00026,11.41658]
[1779892159160,39.81,74730.15,0.0,0.7124,0.00026,11.39408]
[1779892160079,39.81,74727.46,0.0,0.71171,0.00026,11.40657]
[1779892162787,39.81,74729.21,0.0,0.71216,0.00026,11.39854]
[1779892163100,39.81,74732.2,0.0,0.71292,0.00026,11.38464]
[1779892163974,39.81,74732.2,0.0,0.71292,0.00026,11.38464]
[1779892164194,39.81,74732.2,0.0,0.71292,0.00026,11.38464]
[1779892164371,39.81,74732.2,0.0,0.71292,0.00026,11.38464]
[1779892164442,39.81,74729.98,0.0,0.71235,0.00026,11.39501]
[1779892165114,39.81,74726.49,0.0,0.71146,0.00026,11.41119]
[1779892166121,39.81,74729.33,0.0,0.71219,0.00026,11.39804]
[1779892167128,39.81,74726.86,0.0,0.71155,0.00026,11.4095]
[1779892168414,39.81,74723.28,0.0,0.71063,0.00026,11.42607]
[1779892171156,39.81,74726.4,0.0,0.71152,0.00026,11.40456]
[1779892172427,39.81,74728.81,0.0,0.71214,0.00026,11.39339]
[1779892173785,39.81,74732.98,0.0,0.71321,0.00026,11.374]
[1779892176191,39.81,74739.62,0.0,0.7149,0.00026,11.34302]
[1779892177197,39.81,74741.73,0.0,0.71544,0.00026,11.3331]
[1779892180220,39.81,74732.36,0.0,0.71305,0.00026,11.37698]
[1779892181225,39.82,74730.36,0.0,0.71253,0.00026,11.38634]
[1779892182233,39.82,74733.45,0.0,0.71332,0.00026,11.37195]
[1779892185254,39.82,74731.43,0.0,0.7128,0.00026,11.3814]
[1779892187268,39.82,74733.17,0.0,0.71325,0.00026,11.3733]
[1779892189282,39.82,74737.84,0.0,0.71444,0.00026,11.35151]
[1779892190290,39.82,74742.13,0.0,0.71553,0.00026,11.33141]
[1779892191667,39.82,74742.13,0.0,0.71553,0.00026,11.33141]
[1779892191755,39.82,74743.81,0.0,0.71596,0.00025,11.32355]
[1779892192304,39.82,74746.82,0.0,0.71673,0.00025,11.30939]
[1779892193487,39.82,74756.59,0.0,0.7192,0.00025,11.2631]
[1779892194319,39.82,74762.21,0.0,0.72062,0.00025,11.23629]
[1779892195326,39.82,74763.96,0.0,0.72107,0.00025,11.22793]
[1779892196345,39.82,74760.06,0.0,0.72008,0.00025,11.2466]
[1779892197340,39.82,74755.99,0.0,0.71905,0.00025,11.26599]
[1779892200361,39.82,74754.42,0.0,0.71865,0.00025,11.27345]
[1779892202548,39.82,74752.82,0.0,0.71825,0.00025,11.28104]
[1779892204429,39.82,74756.24,0.0,0.71912,0.00025,11.26474]
[1779892205401,39.82,74759.53,0.0,0.71995,0.00025,11.24905]
[1779892205911,39.82,74759.53,0.0,0.71995,0.00025,11.24905]
[1779892206404,39.82,74772.57,0.0,0.72324,0.00025,11.1864]
[1779892207518,39.82,74772.57,0.0,0.72324,0.00025,11.1864]
[1779892207845,39.82,74794.74,0.0,0.72879,0.00025,11.07833]
[1779892208611,39.82,74794.74,0.0,0.72879,0.00025,11.07833]
[1779892208670,39.82,74805.43,0.0,0.73144,0.00025,11.02554]
[1779892209768,39.82,74805.43,0.0,0.73144,0.00025,11.02554]
[1779892209429,39.82,74811.43,0.0,0.73292,0.00025,10.99573]
[1779892210050,39.82,74811.43,0.0,0.73292,0.00025,10.99573]
[1779892210195,39.82,74811.43,0.0,0.73292,0.00025,10.99573]
[1779892210440,39.82,74813.44,0.0,0.73341,0.00025,10.9858]
[1779892211622,39.82,74813.44,0.0,0.73341,0.00025,10.9858]
[1779892211652,39.82,74813.44,0.0,0.73341,0.00025,10.9858]
[1779892211701,39.82,74813.44,0.0,0.73341,0.00025,10.9858]
[1779892211802,39.82,74808.76,0.0,0.73225,0.00025,11.00922]
[1779892212453,39.82,74802.65,0.0,0.73073,0.00025,11.03962]
[1779892213724,39.82,74804.76,0.0,0.73126,0.00025,11.0292]
[1779892215474,39.82,74807.99,0.0,0.73205,0.00025,11.01324]
[1779892218495,39.82,74802.63,0.0,0.73071,0.00025,11.04003]
[1779892219502,39.82,74798.91,0.0,0.72979,0.00025,11.05847]
[1779892220509,39.83,74793.78,0.0,0.72851,0.00025,11.08379]
[1779892221517,39.83,74791.85,0.0,0.72803,0.00025,11.09334]
[1779892225549,39.83,74793.58,0.0,0.72844,0.00025,11.08526]
[1779892226555,39.83,74802.4,0.0,0.73063,0.00025,11.04176]
[1779892227562,39.83,74808.27,0.0,0.73208,0.00025,11.01268]
[1779892229576,39.83,74810.75,0.0,0.73269,0.00025,11.00048]
[1779892230584,39.83,74812.95,0.0,0.73323,0.00025,10.98954]
[1779892232598,39.83,74817.61,0.0,0.73447,0.00025,10.95912]
[1779892235620,39.83,74821.18,0.0,0.73534,0.00025,10.94143]
[1779892236396,39.83,74821.18,0.0,0.73534,0.00025,10.94143]
[1779892236630,39.84,74827.38,0.0,0.73685,0.00025,10.9103]
[1779892237395,39.84,74827.38,0.0,0.73685,0.00025,10.9103]
[1779892237637,39.84,74834.63,0.0,0.73862,0.00024,10.87367]
[1779892238644,39.84,74837.78,0.0,0.73939,0.00024,10.85777]
[1779892239677,39.84,74837.78,0.0,0.73939,0.00024,10.85777]
[1779892239713,39.84,74835.89,0.0,0.73893,0.00024,10.86738]
[1779892240658,39.84,74839.93,0.0,0.73991,0.00024,10.84685]
[1779892241665,39.84,74838.14,0.0,0.73947,0.00024,10.85598]
[1779892243563,39.84,74838.89,0.0,0.73966,0.00024,10.85218]
[1779892244746,39.84,74836.35,0.0,0.73904,0.00024,10.86513]
[1779892245693,39.84,74845.66,0.0,0.7413,0.00024,10.8177]
[1779892249721,39.84,74842.44,0.0,0.74051,0.00024,10.83425]
[1779892250728,39.84,74844.19,0.0,0.74094,0.00024,10.82534]
[1779892253749,39.84,74841.96,0.0,0.74039,0.00024,10.83679]
[1779892254726,39.84,74841.96,0.0,0.74039,0.00024,10.83679]
[1779892254756,39.84,74841.58,0.0,0.7403,0.00024,10.83875]
[1779892255730,39.84,74841.58,0.0,0.7403,0.00024,10.83875]
[1779892255763,39.84,74845.22,0.0,0.74118,0.00024,10.82018]
[1779892256770,39.84,74850.73,0.0,0.74252,0.00024,10.792]
[1779892258784,39.84,74848.45,0.0,0.74196,0.00024,10.80382]
[1779892259791,39.84,74846.41,0.0,0.74146,0.00024,10.81431]
[1779892260798,39.84,74844.61,0.0,0.74102,0.00024,10.82355]
[1779892261809,39.84,74842.86,0.0,0.7406,0.00024,10.83252]
[1779892263820,39.84,74836.45,0.0,0.73903,0.00024,10.86518]
[1779892265834,39.84,74839.3,0.0,0.73973,0.00024,10.85067]
[1779892266841,39.84,74845.26,0.0,0.74118,0.00024,10.82028]
[1779892267848,39.84,74849.28,0.0,0.74215,0.00024,10.79974]
[1779892268855,39.84,74847.2,0.0,0.74165,0.00024,10.81045]
[1779892270869,39.84,74851.45,0.0,0.74267,0.00024,10.78876]
[1779892271876,39.84,74852.66,0.0,0.74296,0.00024,10.78256]
[1779892272883,39.84,74853.97,0.0,0.74328,0.00024,10.77583]
[1779892273890,39.84,74860.63,0.0,0.74489,0.00024,10.74149]
[1779892274897,39.84,74854.47,0.0,0.7434,0.00024,10.77324]
[1779892276036,39.84,74858.32,0.0,0.74433,0.00024,10.75342]
[1779892277093,39.84,74858.32,0.0,0.74433,0.00024,10.75342]
[1779892277137,39.84,74860.01,0.0,0.74474,0.00024,10.74466]
[1779892278307,39.84,74860.01,0.0,0.74474,0.00024,10.74466]
[1779892278340,39.84,74870.72,0.0,0.74732,0.00024,10.68916]
[1779892279322,39.84,74870.72,0.0,0.74732,0.00024,10.68916]
[1779892279758,39.84,74870.72,0.0,0.74732,0.00024,10.68916]
[1779892279767,39.84,74876.89,0.0,0.7488,0.00024,10.65698]
[1779892280062,39.84,74890.82,0.0,0.75212,0.00024,10.5839]
[1779892281069,39.84,74897.54,0.0,0.75371,0.00024,10.54849]
[1779892282076,39.84,74901.55,0.0,0.75465,0.00024,10.52734]
[1779892283083,39.85,74900.19,0.0,0.75433,0.00024,10.53461]
[1779892284090,39.84,74891.9,0.0,0.75237,0.00024,10.57837]
[1779892285499,39.84,74891.9,0.0,0.75237,0.00024,10.57837]
[1779892285717,39.84,74891.9,0.0,0.75237,0.00024,10.57837]
[1779892285749,39.84,74887.76,0.0,0.75139,0.00024,10.60007]
[1779892286104,39.84,74893.61,0.0,0.75277,0.00024,10.56926]
[1779892289124,39.84,74897.05,0.0,0.75359,0.00024,10.55103]
[1779892291139,39.84,74895.41,0.0,0.75331,0.00024,10.55226]
[1779892292711,39.84,74895.41,0.0,0.75331,0.00024,10.55226]
[1779892292836,39.84,74895.41,0.0,0.75331,0.00024,10.55226]
[1779892292849,39.84,74893.46,0.0,0.75285,0.00024,10.56255]
[1779892293153,39.84,74888.28,0.0,0.75162,0.00024,10.58982]
[1779892295167,39.84,74894.88,0.0,0.75319,0.00024,10.55494]
[1779892297416,39.84,74895.07,0.0,0.75323,0.00024,10.55392]
[1779892297674,39.84,74895.07,0.0,0.75323,0.00024,10.55392]
[1779892297776,39.84,74891.41,0.0,0.75237,0.00024,10.57322]
[1779892298189,39.84,74887.44,0.0,0.75143,0.00024,10.59409]
[1779892299196,39.84,74888.61,0.0,0.75171,0.00024,10.58788]
[1779892300203,39.84,74896.03,0.0,0.75347,0.00024,10.5487]
[1779892301210,39.84,74901.48,0.0,0.75476,0.00024,10.51984]
[1779892304072,39.84,74901.26,0.0,0.75471,0.00024,10.52097]
[1779892308259,39.84,74902.89,0.0,0.7551,0.00024,10.5122]
[1779892309306,39.84,74902.89,0.0,0.7551,0.00024,10.5122]
[1779892309327,39.84,74903.84,0.0,0.75532,0.00024,10.50714]
[1779892315308,39.84,74904.09,0.0,0.75539,0.00024,10.50556]
[1779892317322,39.84,74908.54,0.0,0.75645,0.00024,10.48171]
[1779892318329,39.83,74912.25,0.0,0.75732,0.00023,10.46186]
[1779892319921,39.83,74912.25,0.0,0.75732,0.00023,10.46186]
[1779892319336,39.83,74918.59,0.0,0.75881,0.00023,10.4279]
[1779892320630,39.83,74918.59,0.0,0.75881,0.00023,10.4279]
[1779892320712,39.83,74922.98,0.0,0.75984,0.00023,10.40425]
[1779892321354,39.83,74926.97,0.0,0.76076,0.00023,10.38297]
[1779892322362,39.84,74922.67,0.0,0.75974,0.00023,10.40649]
[1779892323369,39.84,74913.32,0.0,0.75755,0.00023,10.45669]
[1779892325383,39.84,74917.06,0.0,0.75843,0.00023,10.43661]
[1779892326390,39.84,74915.33,0.0,0.75802,0.00023,10.44585]
[1779892327397,39.84,74909.82,0.0,0.75673,0.00024,10.47523]
[1779892328404,39.84,74904.96,0.0,0.75559,0.00024,10.50104]
[1779892329212,39.84,74904.96,0.0,0.75559,0.00024,10.50104]
[1779892329411,39.84,74900.17,0.0,0.75446,0.00024,10.52637]
[1779892330419,39.84,74896.68,0.0,0.75364,0.00024,10.54478]
[1779892333837,39.84,74895.76,0.0,0.75343,0.00024,10.54964]
[1779892333861,39.84,74891.0,0.0,0.7523,0.00024,10.57471]
[1779892334450,39.84,74885.89,0.0,0.75108,0.00024,10.6016]
[1779892335456,39.84,74883.82,0.0,0.75059,0.00024,10.6124]
[1779892336579,39.84,74883.82,0.0,0.75059,0.00024,10.6124]
[1779892338478,39.83,74877.52,0.0,0.7491,0.00024,10.64516]
[1779892339485,39.83,74875.01,0.0,0.74851,0.00024,10.65816]
[1779892341835,39.83,74874.32,0.0,0.74835,0.00024,10.66164]
[1779892347541,39.83,74881.21,0.0,0.75002,0.00024,10.6251]
[1779892348548,39.83,74884.52,0.0,0.75081,0.00024,10.6077]
[1779892349237,39.83,74884.52,0.0,0.75081,0.00024,10.6077]
[1779892349979,39.83,74884.52,0.0,0.75081,0.00024,10.6077]
[1779892349555,39.83,74887.67,0.0,0.75156,0.00024,10.59112]
[1779892351569,39.83,74885.41,0.0,0.75112,0.00024,10.59563]
[1779892356339,39.82,74885.36,0.0,0.75112,0.00024,10.59567]
[1779892356612,39.82,74890.61,0.0,0.75237,0.00024,10.56797]
[1779892357619,39.82,74893.52,0.0,0.75306,0.00024,10.55259]
[1779892358079,39.82,74893.52,0.0,0.75306,0.00024,10.55259]
[1779892358455,39.82,74893.52,0.0,0.75306,0.00024,10.55259]
[1779892361648,39.82,74895.3,0.0,0.75349,0.00024,10.54314]
[1779892363686,39.82,74893.08,0.0,0.75296,0.00024,10.55487]
[1779892364681,39.82,74855.82,0.0,0.74404,0.00024,10.74933]
[1779892365624,39.82,74855.82,0.0,0.74404,0.00024,10.74933]
[1779892365691,39.82,74817.17,0.0,0.7346,0.00025,10.94574]
[1779892366699,39.81,74795.8,0.0,0.72938,0.00025,11.05045]
[1779892367482,39.81,74795.8,0.0,0.72938,0.00025,11.05045]
[1779892367706,39.81,74795.19,0.0,0.72924,0.00025,11.0533]
[1779892368112,39.81,74795.19,0.0,0.72924,0.00025,11.0533]
[1779892368714,39.8,74794.36,0.0,0.72904,0.00025,11.05719]
[1779892369292,39.8,74794.36,0.0,0.72904,0.00025,11.05719]
[1779892369863,39.8,74794.36,0.0,0.72904,0.00025,11.05719]
[1779892370027,39.8,74800.7,0.0,0.73063,0.00025,11.02574]
[1779892370728,39.8,74803.15,0.0,0.73124,0.00025,11.01359]
[1779892371735,39.8,74805.33,0.0,0.73178,0.00025,11.00273]
[1779892372668,39.8,74805.33,0.0,0.73178,0.00025,11.00273]
[1779892372743,39.8,74800.49,0.0,0.73058,0.00025,11.02672]
[1779892373749,39.8,74798.15,0.0,0.73,0.00025,11.03829]
[1779892374757,39.8,74794.34,0.0,0.72905,0.00025,11.05705]
[1779892375764,39.8,74792.82,0.0,0.72867,0.00025,11.06449]
[1779892376771,39.8,74786.06,0.0,0.72699,0.00025,11.0976]
[1779892377777,39.8,74791.61,0.0,0.72838,0.00025,11.07035]
[1779892379792,39.8,74788.03,0.0,0.72749,0.00025,11.08777]
[1779892380799,39.8,74782.26,0.0,0.72604,0.00025,11.11601]
[1779892381806,39.8,74779.23,0.0,0.72528,0.00025,11.13081]
[1779892382813,39.8,74784.41,0.0,0.72658,0.00025,11.10552]
[1779892383839,39.8,74803.65,0.0,0.73139,0.00025,11.0106]
[1779892384829,39.8,74816.77,0.0,0.73464,0.00025,10.94503]
[1779892385836,39.8,74820.65,0.0,0.73559,0.00025,10.92554]
[1779892386843,39.8,74819.88,0.0,0.7354,0.00025,10.92943]
[1779892387850,39.8,74823.06,0.0,0.73618,0.00025,10.91341]
[1779892388857,39.8,74828.13,0.0,0.73743,0.00025,10.88772]
[1779892390871,39.79,74833.32,0.0,0.73871,0.00024,10.8613]
[1779892392885,39.79,74828.78,0.0,0.7376,0.00025,10.88419]
[1779892393892,39.79,74832.62,0.0,0.73855,0.00024,10.86471]
[1779892394899,39.79,74834.02,0.0,0.73889,0.00024,10.85756]
[1779892395699,39.79,74834.02,0.0,0.73889,0.00024,10.85756]
[1779892396006,39.79,74834.02,0.0,0.73889,0.00024,10.85756]
[1779892396210,39.79,74834.16,0.0,0.73893,0.00024,10.85677]
[1779892396688,39.79,74834.16,0.0,0.73893,0.00024,10.85677]
[1779892396913,39.79,74836.44,0.0,0.73949,0.00024,10.8451]
[1779892397275,39.79,74836.44,0.0,0.73949,0.00024,10.8451]
[1779892397482,39.79,74836.44,0.0,0.73949,0.00024,10.8451]
[1779892397940,39.79,74792.25,0.0,0.72858,0.00025,11.06634]
[1779892398111,39.79,74792.25,0.0,0.72858,0.00025,11.06634]
[1779892398937,39.79,74730.65,0.0,0.71298,0.00026,11.36165]
[1779892399975,39.79,74707.83,0.0,0.7071,0.00026,11.4668]
[1779892400681,39.79,74707.83,0.0,0.7071,0.00026,11.4668]
[1779892400975,39.79,74706.57,0.0,0.70679,0.00026,11.47222]
[1779892401559,39.79,74706.57,0.0,0.70679,0.00026,11.47222]
[1779892401759,39.79,74706.57,0.0,0.70679,0.00026,11.47222]
[1779892402003,39.76,74697.31,0.0,0.7045,0.00026,11.51198]
[1779892403000,39.76,74694.45,0.0,0.70376,0.00026,11.52485]
[1779892403801,39.76,74694.45,0.0,0.70376,0.00026,11.52485]
[1779892403914,39.76,74694.45,0.0,0.70376,0.00026,11.52485]
[1779892404011,39.76,74704.2,0.0,0.7063,0.00026,11.48063]
[1779892405015,39.76,74713.04,0.0,0.70859,0.00026,11.44027]
[1779892405773,39.76,74713.04,0.0,0.70859,0.00026,11.44027]
[1779892406022,39.76,74721.36,0.0,0.71076,0.00026,11.4017]
[1779892406724,39.76,74721.36,0.0,0.71076,0.00026,11.4017]
[1779892406794,39.76,74721.36,0.0,0.71076,0.00026,11.4017]
[1779892407029,39.76,74719.33,0.0,0.71023,0.00026,11.41107]
[1779892408038,39.76,74707.26,0.0,0.70711,0.00026,11.46643]
[1779892408554,39.76,74707.26,0.0,0.70711,0.00026,11.46643]
[1779892408585,39.76,74707.26,0.0,0.70711,0.00026,11.46643]
[1779892409059,39.75,74703.3,0.0,0.70609,0.00026,11.48439]
[1779892410057,39.75,74711.59,0.0,0.70824,0.00026,11.44657]
[1779892410823,39.75,74711.59,0.0,0.70824,0.00026,11.44657]
[1779892410891,39.75,74711.59,0.0,0.70824,0.00026,11.44657]
[1779892410928,39.75,74711.59,0.0,0.70824,0.00026,11.44657]
[1779892411009,39.75,74711.59,0.0,0.70824,0.00026,11.44657]
[1779892411101,39.75,74711.59,0.0,0.70824,0.00026,11.44657]
[1779892411064,39.75,74718.1,0.0,0.71001,0.00026,11.40948]
[1779892411166,39.75,74718.1,0.0,0.71001,0.00026,11.40948]
[1779892411529,39.75,74718.1,0.0,0.71001,0.00026,11.40948]
[1779892411833,39.75,74718.1,0.0,0.71001,0.00026,11.40948]
[1779892411938,39.75,74718.1,0.0,0.71001,0.00026,11.40948]
[1779892411979,39.75,74718.1,0.0,0.71001,0.00026,11.40948]
[1779892412012,39.75,74718.1,0.0,0.71001,0.00026,11.40948]
[1779892412055,39.75,74718.1,0.0,0.71001,0.00026,11.40948]
[1779892412071,39.75,74719.3,0.0,0.71033,0.00026,11.40386]
[1779892412111,39.75,74719.3,0.0,0.71033,0.00026,11.40386]
[1779892412234,39.75,74719.3,0.0,0.71033,0.00026,11.40386]
[1779892412284,39.75,74719.3,0.0,0.71033,0.00026,11.40386]
[1779892412539,39.75,74719.3,0.0,0.71033,0.00026,11.40386]
[1779892412636,39.75,74719.3,0.0,0.71033,0.00026,11.40386]
[1779892412699,39.75,74719.3,0.0,0.71033,0.00026,11.40386]
[1779892412774,39.75,74719.3,0.0,0.71033,0.00026,11.40386]
[1779892412795,39.75,74719.3,0.0,0.71033,0.00026,11.40386]
[1779892412963,39.75,74719.3,0.0,0.71033,0.00026,11.40386]
[1779892413041,39.75,74719.3,0.0,0.71033,0.00026,11.40386]
[1779892413080,39.75,74723.82,0.0,0.7115,0.00026,11.38291]
[1779892413108,39.75,74723.82,0.0,0.7115,0.00026,11.38291]
[1779892413133,39.75,74723.82,0.0,0.7115,0.00026,11.38291]
[1779892413160,39.75,74723.82,0.0,0.7115,0.00026,11.38291]
[1779892413235,39.75,74723.82,0.0,0.7115,0.00026,11.38291]
[1779892413351,39.75,74723.82,0.0,0.7115,0.00026,11.38291]
[1779892413432,39.75,74723.82,0.0,0.7115,0.00026,11.38291]
[1779892413475,39.75,74723.82,0.0,0.7115,0.00026,11.38291]
[1779892413595,39.75,74723.82,0.0,0.7115,0.00026,11.38291]
[1779892413661,39.75,74723.82,0.0,0.7115,0.00026,11.38291]
[1779892413737,39.75,74723.82,0.0,0.7115,0.00026,11.38291]
[1779892413759,39.75,74723.82,0.0,0.7115,0.00026,11.38291]
[1779892413805,39.75,74723.82,0.0,0.7115,0.00026,11.38291]
[1779892413972,39.75,74723.82,0.0,0.7115,0.00026,11.38291]
[1779892414071,39.75,74723.82,0.0,0.7115,0.00026,11.38291]
[1779892414087,39.75,74726.58,0.0,0.71221,0.00026,11.37008]
[1779892414135,39.75,74726.58,0.0,0.71221,0.00026,11.37008]
[1779892414232,39.75,74726.58,0.0,0.71221,0.00026,11.37008]
[1779892414269,39.75,74726.58,0.0,0.71221,0.00026,11.37008]
[1779892414360,39.75,74726.58,0.0,0.71221,0.00026,11.37008]
[1779892414442,39.75,74726.58,0.0,0.71221,0.00026,11.37008]
[1779892414482,39.75,74726.58,0.0,0.71221,0.00026,11.37008]
[1779892414502,39.75,74726.58,0.0,0.71221,0.00026,11.37008]
[1779892414567,39.75,74726.58,0.0,0.71221,0.00026,11.37008]
[1779892414616,39.75,74726.58,0.0,0.71221,0.00026,11.37008]
[1779892414661,39.75,74726.58,0.0,0.71221,0.00026,11.37008]
[1779892414738,39.75,74726.58,0.0,0.71221,0.00026,11.37008]
[1779892414774,39.75,74726.58,0.0,0.71221,0.00026,11.37008]
[1779892414927,39.75,74726.58,0.0,0.71221,0.00026,11.37008]
[1779892415096,39.75,74727.61,0.0,0.71247,0.00026,11.36529]
[1779892415211,39.75,74727.61,0.0,0.71247,0.00026,11.36529]
[1779892415229,39.75,74727.61,0.0,0.71247,0.00026,11.36529]
[1779892415276,39.75,74727.61,0.0,0.71247,0.00026,11.36529]
[1779892415371,39.75,74727.61,0.0,0.71247,0.00026,11.36529]
[1779892415484,39.75,74727.61,0.0,0.71247,0.00026,11.36529]
[1779892415508,39.75,74727.61,0.0,0.71247,0.00026,11.36529]
[1779892415575,39.75,74727.61,0.0,0.71247,0.00026,11.36529]
[1779892415661,39.75,74727.61,0.0,0.71247,0.00026,11.36529]
[1779892415670,39.75,74727.61,0.0,0.71247,0.00026,11.36529]
[1779892415741,39.75,74727.61,0.0,0.71247,0.00026,11.36529]
[1779892416049,39.75,74727.61,0.0,0.71247,0.00026,11.36529]
[1779892416103,39.75,74726.18,0.0,0.7121,0.00026,11.37195]
[1779892416269,39.75,74726.18,0.0,0.7121,0.00026,11.37195]
[1779892416301,39.75,74726.18,0.0,0.7121,0.00026,11.37195]
[1779892416318,39.75,74726.18,0.0,0.7121,0.00026,11.37195]
[1779892416348,39.75,74726.18,0.0,0.7121,0.00026,11.37195]
[1779892416387,39.75,74726.18,0.0,0.7121,0.00026,11.37195]
[1779892416463,39.75,74726.18,0.0,0.7121,0.00026,11.37195]
[1779892416475,39.75,74726.18,0.0,0.7121,0.00026,11.37195]
[1779892416563,39.75,74726.18,0.0,0.7121,0.00026,11.37195]
[1779892416574,39.75,74726.18,0.0,0.7121,0.00026,11.37195]
[1779892416951,39.75,74726.18,0.0,0.7121,0.00026,11.37195]
[1779892416982,39.75,74726.18,0.0,0.7121,0.00026,11.37195]
[1779892417089,39.75,74726.18,0.0,0.7121,0.00026,11.37195]
[1779892417069,39.75,74726.18,0.0,0.7121,0.00026,11.37198]
[1779892417383,39.75,74726.18,0.0,0.7121,0.00026,11.37198]
[1779892417578,39.75,74726.18,0.0,0.7121,0.00026,11.37198]
[1779892417772,39.75,74726.18,0.0,0.7121,0.00026,11.37198]
[1779892417847,39.75,74726.18,0.0,0.7121,0.00026,11.37198]
[1779892417998,39.75,74726.18,0.0,0.7121,0.00026,11.37198]
[1779892418048,39.75,74717.97,0.0,0.70999,0.00026,11.41]
[1779892418588,39.75,74717.97,0.0,0.70999,0.00026,11.41]
[1779892418598,39.75,74717.97,0.0,0.70999,0.00026,11.41]
[1779892418645,39.75,74717.97,0.0,0.70999,0.00026,11.41]
[1779892418722,39.75,74717.97,0.0,0.70999,0.00026,11.41]
[1779892418793,39.75,74711.24,0.0,0.70824,0.00026,11.44098]
[1779892419181,39.75,74711.24,0.0,0.70824,0.00026,11.44098]
[1779892419312,39.75,74711.24,0.0,0.70824,0.00026,11.44098]
[1779892419551,39.75,74711.24,0.0,0.70824,0.00026,11.44098]
[1779892419600,39.75,74711.24,0.0,0.70824,0.00026,11.44098]
[1779892419690,39.75,74711.24,0.0,0.70824,0.00026,11.44098]
[1779892419792,39.75,74711.24,0.0,0.70824,0.00026,11.44098]
[1779892419801,39.75,74711.24,0.0,0.70824,0.00026,11.44098]
[1779892419811,39.75,74711.24,0.0,0.70824,0.00026,11.44098]
[1779892420182,39.75,74712.2,0.0,0.70849,0.00026,11.43654]
[1779892420309,39.75,74712.2,0.0,0.70849,0.00026,11.43654]
[1779892420364,39.75,74712.2,0.0,0.70849,0.00026,11.43654]
[1779892420552,39.75,74712.2,0.0,0.70849,0.00026,11.43654]
[1779892420619,39.75,74712.2,0.0,0.70849,0.00026,11.43654]
[1779892420673,39.75,74712.2,0.0,0.70849,0.00026,11.43654]
[1779892420687,39.75,74712.2,0.0,0.70849,0.00026,11.43654]
[1779892420827,39.75,74712.2,0.0,0.70849,0.00026,11.43654]
[1779892421031,39.75,74712.2,0.0,0.70849,0.00026,11.43654]
[1779892420886,39.75,74722.88,0.0,0.71125,0.00026,11.38726]
[1779892421235,39.75,74722.88,0.0,0.71125,0.00026,11.38726]
[1779892421412,39.75,74722.88,0.0,0.71125,0.00026,11.38726]
[1779892421567,39.75,74722.88,0.0,0.71125,0.00026,11.38726]
[1779892421659,39.75,74722.88,0.0,0.71125,0.00026,11.38726]
[1779892421728,39.75,74722.88,0.0,0.71125,0.00026,11.38726]
[1779892421766,39.75,74722.88,0.0,0.71125,0.00026,11.38726]
[1779892421841,39.75,74722.88,0.0,0.71125,0.00026,11.38726]
[1779892421975,39.75,74722.88,0.0,0.71125,0.00026,11.38726]
[1779892422057,39.75,74723.18,0.0,0.71133,0.00026,11.38588]
[1779892422119,39.75,74723.18,0.0,0.71133,0.00026,11.38588]
[1779892422331,39.75,74723.18,0.0,0.71133,0.00026,11.38588]
[1779892422435,39.75,74723.18,0.0,0.71133,0.00026,11.38588]
[1779892422493,39.75,74728.17,0.0,0.71262,0.00026,11.36269]
[1779892423906,39.75,74728.17,0.0,0.71262,0.00026,11.36269]
[1779892423917,39.75,74728.17,0.0,0.71262,0.00026,11.36269]
[1779892423967,39.75,74728.17,0.0,0.71262,0.00026,11.36269]
[1779892424061,39.75,74733.54,0.0,0.71399,0.00026,11.33765]
[1779892424154,39.75,74733.54,0.0,0.71399,0.00026,11.33765]
[1779892424217,39.75,74733.54,0.0,0.71399,0.00026,11.33765]
[1779892424271,39.75,74733.54,0.0,0.71399,0.00026,11.33765]
[1779892424347,39.75,74733.54,0.0,0.71399,0.00026,11.33765]
[1779892424426,39.75,74733.54,0.0,0.71399,0.00026,11.33765]
[1779892424492,39.75,74733.54,0.0,0.71399,0.00026,11.33765]
[1779892424688,39.75,74733.54,0.0,0.71399,0.00026,11.33765]
[1779892424706,39.75,74733.54,0.0,0.71399,0.00026,11.33765]
[1779892424861,39.75,74733.54,0.0,0.71399,0.00026,11.33765]
[1779892424898,39.75,74735.59,0.0,0.71452,0.00026,11.32805]
[1779892426062,39.75,74735.59,0.0,0.71452,0.00026,11.32805]
[1779892426093,39.75,74738.28,0.0,0.7152,0.00026,11.31551]
[1779892426231,39.75,74738.28,0.0,0.7152,0.00026,11.31551]
[1779892426361,39.75,74738.28,0.0,0.7152,0.00026,11.31551]
[1779892426478,39.75,74738.28,0.0,0.7152,0.00026,11.31551]
[1779892426623,39.75,74738.28,0.0,0.7152,0.00026,11.31551]
[1779892426677,39.75,74738.28,0.0,0.7152,0.00026,11.31551]
[1779892426706,39.75,74738.28,0.0,0.7152,0.00026,11.31551]
[1779892426742,39.75,74738.28,0.0,0.7152,0.00026,11.31551]
[1779892426900,39.75,74738.28,0.0,0.7152,0.00026,11.31551]
[1779892426998,39.75,74738.28,0.0,0.7152,0.00026,11.31551]
[1779892427038,39.75,74738.28,0.0,0.7152,0.00026,11.31551]
[1779892427031,39.75,74732.23,0.0,0.71365,0.00026,11.34393]
[1779892427211,39.75,74723.33,0.0,0.71136,0.00026,11.38537]
[1779892428229,39.75,74723.33,0.0,0.71136,0.00026,11.38537]
[1779892428342,39.75,74723.33,0.0,0.71136,0.00026,11.38537]
[1779892428386,39.75,74723.33,0.0,0.71136,0.00026,11.38537]
[1779892428454,39.75,74723.33,0.0,0.71136,0.00026,11.38537]
[1779892428484,39.75,74723.33,0.0,0.71136,0.00026,11.38537]
[1779892428506,39.75,74723.33,0.0,0.71136,0.00026,11.38537]
[1779892429021,39.75,74723.33,0.0,0.71136,0.00026,11.38537]
[1779892429041,39.75,74729.95,0.0,0.71307,0.00026,11.3545]
[1779892429362,39.75,74729.95,0.0,0.71307,0.00026,11.3545]
[1779892429397,39.75,74729.95,0.0,0.71307,0.00026,11.3545]
[1779892429476,39.75,74729.95,0.0,0.71307,0.00026,11.3545]
[1779892429480,39.75,74729.95,0.0,0.71307,0.00026,11.3545]
[1779892429642,39.75,74729.95,0.0,0.71307,0.00026,11.3545]
[1779892429707,39.75,74729.95,0.0,0.71307,0.00026,11.3545]
[1779892429719,39.75,74729.95,0.0,0.71307,0.00026,11.3545]
[1779892429786,39.75,74729.95,0.0,0.71307,0.00026,11.3545]
[1779892430010,39.75,74729.95,0.0,0.71307,0.00026,11.3545]
[1779892430037,39.75,74729.95,0.0,0.71307,0.00026,11.3545]
[1779892430088,39.75,74729.95,0.0,0.71307,0.00026,11.3545]
[1779892430223,39.75,74730.04,0.0,0.71309,0.00026,11.35406]
[1779892430329,39.75,74730.04,0.0,0.71309,0.00026,11.35406]
[1779892430370,39.75,74730.04,0.0,0.71309,0.00026,11.35406]
[1779892430407,39.75,74730.04,0.0,0.71309,0.00026,11.35406]
[1779892430472,39.75,74730.04,0.0,0.71309,0.00026,11.35406]
[1779892430611,39.75,74730.04,0.0,0.71309,0.00026,11.35406]
[1779892430662,39.75,74730.04,0.0,0.71309,0.00026,11.35406]
[1779892430769,39.75,74730.04,0.0,0.71309,0.00026,11.35406]
[1779892432436,39.75,74728.56,0.0,0.71271,0.00026,11.36094]
[1779892432471,39.75,74728.56,0.0,0.71271,0.00026,11.36094]
[1779892432573,39.75,74728.56,0.0,0.71271,0.00026,11.36094]
[1779892432627,39.75,74728.56,0.0,0.71271,0.00026,11.36094]
[1779892432672,39.75,74728.56,0.0,0.71271,0.00026,11.36094]
[1779892432737,39.75,74728.56,0.0,0.71271,0.00026,11.36094]
[1779892432855,39.75,74728.56,0.0,0.71271,0.00026,11.36094]
[1779892433071,39.75,74728.56,0.0,0.71271,0.00026,11.36094]
[1779892433083,39.75,74728.56,0.0,0.71271,0.00026,11.36094]
[1779892433121,39.75,74725.81,0.0,0.71201,0.00026,11.37366]
[1779892434436,39.75,74724.58,0.0,0.71169,0.00026,11.37938]
[1779892434474,39.75,74724.58,0.0,0.71169,0.00026,11.37938]
[1779892434589,39.75,74724.58,0.0,0.71169,0.00026,11.37938]
[1779892434644,39.75,74724.58,0.0,0.71169,0.00026,11.37938]
[1779892434692,39.75,74724.58,0.0,0.71169,0.00026,11.37938]
[1779892434725,39.75,74724.58,0.0,0.71169,0.00026,11.37938]
[1779892434833,39.75,74724.58,0.0,0.71169,0.00026,11.37938]
[1779892434948,39.75,74724.58,0.0,0.71169,0.00026,11.37938]
[1779892434969,39.75,74724.58,0.0,0.71169,0.00026,11.37938]
[1779892435092,39.75,74724.58,0.0,0.71169,0.00026,11.37938]
[1779892435103,39.75,74724.58,0.0,0.71169,0.00026,11.37938]
[1779892435228,39.75,74725.63,0.0,0.71196,0.00026,11.37446]
[1779892435311,39.75,74725.63,0.0,0.71196,0.00026,11.37446]
[1779892435471,39.75,74725.63,0.0,0.71196,0.00026,11.37446]
[1779892435517,39.75,74725.63,0.0,0.71196,0.00026,11.37446]
[1779892436384,39.75,74726.14,0.0,0.7121,0.00026,11.37209]
[1779892436429,39.75,74726.14,0.0,0.7121,0.00026,11.37209]
[1779892436443,39.75,74726.14,0.0,0.7121,0.00026,11.37209]
[1779892436595,39.75,74726.14,0.0,0.7121,0.00026,11.37209]
[1779892436662,39.75,74726.14,0.0,0.7121,0.00026,11.37209]
[1779892436690,39.75,74728.77,0.0,0.71277,0.00026,11.35984]
[1779892437281,39.75,74726.67,0.0,0.71223,0.00026,11.36962]
[1779892438726,39.75,74726.67,0.0,0.71223,0.00026,11.36962]
[1779892438903,39.75,74726.67,0.0,0.71223,0.00026,11.36962]
[1779892438968,39.75,74726.67,0.0,0.71223,0.00026,11.36962]
[1779892441320,39.75,74722.94,0.0,0.71127,0.00026,11.38689]
[1779892443334,39.75,74725.37,0.0,0.7119,0.00026,11.37554]
[1779892445348,39.75,74732.3,0.0,0.71369,0.00026,11.34318]
[1779892446355,39.75,74742.03,0.0,0.71618,0.00026,11.29746]
[1779892448024,39.75,74759.76,0.0,0.7207,0.00025,11.21301]
[1779892448190,39.75,74759.76,0.0,0.7207,0.00025,11.21301]
[1779892448554,39.75,74759.76,0.0,0.7207,0.00025,11.21301]
[1779892448650,39.75,74776.72,0.0,0.72499,0.00025,11.13103]
[1779892449376,39.75,74781.88,0.0,0.72629,0.00025,11.10578]
[1779892450383,39.75,74789.1,0.0,0.7281,0.00025,11.07032]
[1779892451390,39.75,74791.6,0.0,0.72872,0.00025,11.058]
[1779892456425,39.74,74792.23,0.0,0.72889,0.00025,11.05462]
[1779892457432,39.74,74794.71,0.0,0.72952,0.00025,11.04231]
[1779892459655,39.74,74795.68,0.0,0.72976,0.00025,11.03742]
[1779892459869,39.74,74795.68,0.0,0.72976,0.00025,11.03742]
[1779892460053,39.74,74812.22,0.0,0.73388,0.00025,10.95497]
[1779892460458,39.74,74825.38,0.0,0.73712,0.00025,10.88868]
[1779892461821,39.74,74825.38,0.0,0.73712,0.00025,10.88868]
[1779892461846,39.74,74829.99,0.0,0.73826,0.00025,10.86526]
[1779892462227,39.74,74829.99,0.0,0.73826,0.00025,10.86526]
[1779892463075,39.74,74829.99,0.0,0.73826,0.00025,10.86526]
[1779892463112,39.74,74831.15,0.0,0.73855,0.00025,10.85929]
[1779892463292,39.74,74831.15,0.0,0.73855,0.00025,10.85929]
[1779892463519,39.74,74831.15,0.0,0.73855,0.00025,10.85929]
[1779892463814,39.74,74831.15,0.0,0.73855,0.00025,10.85929]
[1779892463856,39.74,74831.15,0.0,0.73855,0.00025,10.85929]
[1779892464039,39.74,74831.15,0.0,0.73855,0.00025,10.85929]
[1779892464145,39.74,74831.15,0.0,0.73855,0.00025,10.85929]
[1779892464101,39.74,74828.58,0.0,0.73792,0.00025,10.87235]
[1779892464306,39.74,74828.58,0.0,0.73792,0.00025,10.87235]
[1779892464754,39.74,74828.58,0.0,0.73792,0.00025,10.87235]
[1779892464889,39.74,74828.58,0.0,0.73792,0.00025,10.87235]
[1779892465095,39.74,74828.58,0.0,0.73792,0.00025,10.87235]
[1779892465118,39.74,74828.58,0.0,0.73792,0.00025,10.87235]
[1779892465138,39.74,74821.41,0.0,0.73615,0.00025,10.90859]
[1779892465254,39.74,74821.41,0.0,0.73615,0.00025,10.90859]
[1779892465496,39.74,74816.79,0.0,0.73502,0.00025,10.93182]
[1779892466247,39.74,74816.79,0.0,0.73502,0.00025,10.93182]
[1779892470785,39.74,74818.89,0.0,0.73556,0.00025,10.92071]
[1779892471538,39.73,74816.69,0.0,0.73512,0.00025,10.92435]
[1779892472876,39.73,74819.58,0.0,0.73584,0.00025,10.90975]
[1779892473552,39.73,74821.54,0.0,0.73632,0.00025,10.89982]
[1779892476573,39.73,74817.66,0.0,0.73537,0.00025,10.91935]
[1779892478591,39.73,74823.08,0.0,0.73671,0.00025,10.89183]
[1779892479598,39.73,74825.07,0.0,0.73721,0.00025,10.88167]
[1779892480605,39.73,74826.95,0.0,0.73767,0.00025,10.87206]
[1779892481233,39.73,74826.95,0.0,0.73767,0.00025,10.87206]
[1779892481292,39.73,74826.95,0.0,0.73767,0.00025,10.87206]
[1779892482098,39.73,74826.95,0.0,0.73767,0.00025,10.87206]
[1779892482108,39.73,74833.78,0.0,0.73935,0.00024,10.8373]
[1779892483098,39.73,74833.78,0.0,0.73935,0.00024,10.8373]
[1779892483172,39.73,74852.65,0.0,0.74396,0.00024,10.74033]
[1779892483468,39.73,74852.65,0.0,0.74396,0.00024,10.74033]
[1779892483908,39.73,74877.9,0.0,0.75005,0.00024,10.60863]
[1779892484422,39.73,74877.9,0.0,0.75005,0.00024,10.60863]
[1779892484649,39.73,74888.94,0.0,0.75269,0.00024,10.55043]
[1779892485656,39.73,74889.38,0.0,0.75279,0.00024,10.54818]
[1779892486839,39.73,74889.38,0.0,0.75279,0.00024,10.54818]
[1779892486858,39.73,74889.38,0.0,0.75279,0.00024,10.54818]
[1779892486889,39.73,74889.38,0.0,0.75279,0.00024,10.54818]
[1779892486999,39.73,74889.38,0.0,0.75279,0.00024,10.54818]
[1779892487144,39.73,74891.18,0.0,0.75321,0.00024,10.53877]
[1779892487231,39.73,74891.18,0.0,0.75321,0.00024,10.53877]
[1779892488905,39.73,74891.0,0.0,0.75317,0.00024,10.53967]
[1779892488978,39.73,74888.64,0.0,0.75261,0.00024,10.5521]
[1779892489833,39.73,74888.64,0.0,0.75261,0.00024,10.5521]
[1779892489850,39.73,74881.93,0.0,0.75101,0.00024,10.58751]
[1779892491178,39.73,74881.93,0.0,0.75101,0.00024,10.58751]
[1779892491229,39.73,74880.2,0.0,0.7506,0.00024,10.59657]
[1779892491269,39.73,74880.2,0.0,0.7506,0.00024,10.59657]
[1779892491733,39.73,74880.2,0.0,0.7506,0.00024,10.59657]
[1779892491822,39.73,74882.97,0.0,0.75126,0.00024,10.58192]
[1779892492705,39.73,74884.16,0.0,0.75155,0.00024,10.57553]
[1779892495726,39.72,74885.89,0.0,0.75198,0.00024,10.56605]
[1779892496733,39.72,74884.74,0.0,0.75171,0.00024,10.57201]
[1779892497740,39.72,74883.31,0.0,0.75138,0.00024,10.57945]
[1779892500761,39.72,74886.71,0.0,0.7522,0.00024,10.5613]
[1779892503784,39.72,74889.09,0.0,0.75277,0.00024,10.54845]
[1779892504789,39.72,74894.94,0.0,0.75417,0.00024,10.51736]
[1779892505797,39.72,74892.68,0.0,0.75363,0.00024,10.5293]
[1779892506804,39.72,74891.11,0.0,0.75326,0.00024,10.53755]
[1779892507811,39.71,74887.71,0.0,0.75246,0.00024,10.55548]
[1779892508818,39.71,74886.08,0.0,0.75207,0.00024,10.56408]
[1779892509825,39.71,74882.33,0.0,0.75118,0.00024,10.58377]
[1779892510832,39.71,74880.7,0.0,0.75079,0.00024,10.59231]
[1779892511839,39.71,74875.67,0.0,0.74959,0.00024,10.61871]
[1779892513853,39.71,74884.21,0.0,0.75164,0.00024,10.57359]
[1779892514670,39.71,74884.21,0.0,0.75164,0.00024,10.57359]
[1779892514860,39.71,74886.82,0.0,0.75227,0.00024,10.55972]
[1779892515867,39.71,74882.51,0.0,0.75124,0.00024,10.58241]
[1779892518889,39.71,74874.19,0.0,0.74926,0.00024,10.62593]
[1779892520090,39.71,74874.19,0.0,0.74926,0.00024,10.62593]
[1779892520190,39.71,74876.72,0.0,0.74987,0.00024,10.61256]
[1779892520946,39.71,74876.72,0.0,0.74987,0.00024,10.61256]
[1779892521026,39.71,74879.43,0.0,0.75052,0.00024,10.59823]
[1779892521910,39.71,74877.5,0.0,0.75006,0.00024,10.60832]
[1779892522917,39.71,74876.59,0.0,0.74985,0.00024,10.61303]
[1779892524931,39.7,74875.36,0.0,0.74956,0.00024,10.61934]
[1779892525938,39.7,74876.48,0.0,0.74983,0.00024,10.61337]
[1779892528959,39.7,74875.16,0.0,0.74953,0.00024,10.62007]
[1779892529966,39.7,74873.95,0.0,0.74924,0.00024,10.62633]
[1779892530981,39.7,74867.98,0.0,0.7478,0.00024,10.65759]
[1779892531987,39.7,74863.86,0.0,0.74691,0.00024,10.67175]
[1779892532995,39.7,74864.97,0.0,0.7472,0.00024,10.66542]
[1779892535010,39.69,74869.69,0.0,0.74837,0.00024,10.64018]
[1779892536015,39.69,74876.84,0.0,0.75009,0.00024,10.6026]
[1779892538030,39.69,74878.46,0.0,0.75048,0.00024,10.59404]
[1779892539037,39.69,74877.17,0.0,0.75017,0.00024,10.60082]
[1779892541051,39.69,74875.4,0.0,0.74974,0.00024,10.61009]
[1779892545079,39.69,74877.74,0.0,0.75032,0.00024,10.59755]
[1779892546086,39.69,74879.48,0.0,0.75074,0.00024,10.58834]
[1779892547093,39.69,74878.56,0.0,0.75052,0.00024,10.59314]
[1779892551124,39.68,74861.19,0.0,0.74636,0.00024,10.68365]
[1779892551509,39.68,74861.19,0.0,0.74636,0.00024,10.68365]
[1779892552131,39.68,74847.48,0.0,0.74303,0.00024,10.75466]
[1779892553138,39.68,74841.72,0.0,0.74163,0.00024,10.78418]
[1779892556160,39.68,74850.29,0.0,0.74372,0.00024,10.73997]
[1779892557166,39.68,74857.43,0.0,0.74546,0.00024,10.70292]
[1779892558172,39.68,74854.11,0.0,0.74465,0.00024,10.72015]
[1779892563215,39.68,74857.94,0.0,0.74559,0.00024,10.70009]
[1779892564219,39.68,74864.79,0.0,0.74725,0.00024,10.66433]
[1779892566232,39.68,74868.28,0.0,0.7481,0.00024,10.64601]
[1779892566542,39.68,74868.28,0.0,0.7481,0.00024,10.64601]
[1779892567239,39.68,74869.76,0.0,0.74845,0.00024,10.63824]
[1779892568246,39.68,74873.61,0.0,0.74938,0.00024,10.61804]
[1779892569253,39.68,74871.85,0.0,0.74896,0.00024,10.62729]
[1779892570260,39.68,74874.62,0.0,0.74962,0.00024,10.61275]
[1779892571268,39.68,74875.87,0.0,0.74992,0.00024,10.60619]
[1779892572274,39.68,74876.98,0.0,0.75019,0.00024,10.60029]
[1779892573281,39.68,74866.91,0.0,0.74777,0.00024,10.65307]
[1779892574288,39.68,74862.39,0.0,0.74668,0.00024,10.67656]
[1779892575300,39.67,74874.01,0.0,0.74949,0.00024,10.61561]
[1779892575977,39.67,74874.01,0.0,0.74949,0.00024,10.61561]
[1779892576306,39.67,74890.89,0.0,0.75353,0.00024,10.52639]
[1779892577313,39.67,74897.88,0.0,0.7552,0.00024,10.4891]
[1779892578321,39.67,74891.5,0.0,0.75368,0.00024,10.52309]
[1779892579328,39.67,74888.63,0.0,0.75299,0.00024,10.53835]
[1779892579729,39.67,74888.63,0.0,0.75299,0.00024,10.53835]
[1779892580335,39.67,74891.23,0.0,0.75362,0.00024,10.52444]
[1779892582349,39.67,74889.5,0.0,0.75321,0.00024,10.53352]
[1779892583356,39.67,74890.33,0.0,0.75341,0.00024,10.52905]
[1779892584363,39.67,74891.61,0.0,0.75372,0.00024,10.52219]
[1779892585370,39.67,74888.99,0.0,0.7531,0.00024,10.53606]
[1779892586377,39.67,74889.78,0.0,0.75329,0.00024,10.5318]
[1779892588391,39.67,74891.85,0.0,0.75379,0.00024,10.52069]
[1779892589398,39.67,74892.7,0.0,0.75399,0.00024,10.51612]
[1779892590405,39.67,74893.79,0.0,0.75425,0.00024,10.51028]
[1779892591412,39.67,74895.32,0.0,0.75472,0.00024,10.49474]
[1779892592419,39.67,74898.38,0.0,0.75545,0.00024,10.4784]
[1779892593426,39.67,74900.95,0.0,0.75606,0.00024,10.46463]
[1779892594433,39.67,74903.45,0.0,0.75665,0.00024,10.45122]
[1779892596447,39.67,74902.73,0.0,0.75648,0.00024,10.45503]
[1779892597454,39.67,74903.98,0.0,0.75678,0.00024,10.44832]
[1779892598461,39.67,74905.17,0.0,0.75706,0.00024,10.44193]
[1779892600475,39.67,74909.17,0.0,0.75801,0.00024,10.42045]
[1779892602489,39.67,74905.26,0.0,0.75709,0.00024,10.44138]
[1779892603496,39.67,74904.62,0.0,0.75693,0.00024,10.44482]
[1779892604503,39.67,74901.71,0.0,0.75625,0.00024,10.46038]
[1779892607525,39.67,74899.17,0.0,0.75565,0.00024,10.47388]
[1779892608532,39.67,74894.52,0.0,0.75454,0.00024,10.49864]
[1779892609539,39.67,74901.94,0.0,0.7563,0.00024,10.45904]
[1779892610546,39.66,74900.4,0.0,0.75594,0.00024,10.46721]
[1779892611553,39.66,74895.48,0.0,0.75477,0.00024,10.49348]
[1779892612560,39.66,74888.92,0.0,0.75321,0.00024,10.52836]
[1779892613567,39.67,74883.77,0.0,0.75198,0.00024,10.55571]
[1779892614574,39.67,74884.62,0.0,0.75218,0.00024,10.55124]
[1779892615581,39.67,74883.59,0.0,0.75193,0.00024,10.55669]
[1779892618602,39.67,74872.76,0.0,0.74934,0.00024,10.61376]
[1779892619609,39.67,74868.37,0.0,0.74828,0.00024,10.63678]
[1779892620616,39.66,74864.29,0.0,0.7473,0.00024,10.65806]
[1779892622026,39.66,74864.29,0.0,0.7473,0.00024,10.65806]
[1779892622096,39.66,74855.0,0.0,0.74506,0.00024,10.70624]
[1779892622652,39.66,74850.59,0.0,0.74399,0.00024,10.7291]
[1779892624006,39.66,74850.59,0.0,0.74399,0.00024,10.7291]
[1779892624102,39.66,74843.42,0.0,0.74224,0.00024,10.76618]
[1779892625310,39.66,74843.42,0.0,0.74224,0.00024,10.76618]
[1779892624670,39.66,74840.26,0.0,0.74146,0.00024,10.78245]
[1779892625677,39.66,74832.27,0.0,0.73951,0.00025,10.82339]
[1779892627058,39.66,74832.27,0.0,0.73951,0.00025,10.82339]
[1779892627119,39.66,74835.05,0.0,0.74019,0.00025,10.80912]
[1779892628377,39.66,74835.05,0.0,0.74019,0.00025,10.80912]
[1779892627691,39.66,74836.83,0.0,0.74063,0.00025,10.79997]
[1779892628431,39.66,74836.83,0.0,0.74063,0.00025,10.79997]
[1779892628837,39.66,74836.83,0.0,0.74063,0.00025,10.79997]
[1779892629196,39.66,74836.83,0.0,0.74063,0.00025,10.79997]
[1779892630316,39.66,74837.4,0.0,0.74076,0.00024,10.79711]
[1779892629705,39.66,74830.17,0.0,0.73899,0.00025,10.83407]
[1779892632077,39.66,74831.01,0.0,0.7392,0.00025,10.82973]
[1779892632381,39.66,74826.39,0.0,0.73807,0.00025,10.85322]
[1779892633399,39.66,74826.39,0.0,0.73807,0.00025,10.85322]
[1779892632726,39.66,74823.57,0.0,0.73737,0.00025,10.86755]
[1779892633416,39.66,74823.57,0.0,0.73737,0.00025,10.86755]
[1779892633512,39.66,74823.57,0.0,0.73737,0.00025,10.86755]
[1779892633836,39.66,74823.57,0.0,0.73737,0.00025,10.86755]
[1779892633897,39.66,74814.66,0.0,0.73517,0.00025,10.91262]
[1779892636277,39.66,74816.15,0.0,0.73554,0.00025,10.90497]
[1779892638768,39.66,74819.43,0.0,0.73636,0.00025,10.88822]
[1779892639774,39.66,74817.9,0.0,0.73599,0.00025,10.89592]
[1779892640782,39.66,74819.91,0.0,0.73649,0.00025,10.88571]
[1779892642796,39.66,74824.17,0.0,0.73754,0.00025,10.86403]
[1779892644810,39.66,74821.32,0.0,0.73684,0.00025,10.87846]
[1779892645817,39.66,74822.82,0.0,0.73721,0.00025,10.87083]
[1779892647831,39.66,74824.59,0.0,0.73765,0.00025,10.86181]
[1779892648838,39.66,74829.76,0.0,0.73892,0.00025,10.83548]
[1779892649845,39.66,74831.21,0.0,0.73928,0.00025,10.8281]
[1779892650919,39.66,74831.21,0.0,0.73928,0.00025,10.8281]
[1779892651020,39.66,74831.21,0.0,0.73928,0.00025,10.8281]
[1779892651122,39.66,74835.84,0.0,0.74052,0.00025,10.79705]
[1779892652022,39.66,74835.84,0.0,0.74052,0.00025,10.79705]
[1779892652109,39.66,74842.46,0.0,0.74214,0.00024,10.76298]
[1779892652488,39.66,74842.46,0.0,0.74214,0.00024,10.76298]
[1779892652529,39.66,74842.46,0.0,0.74214,0.00024,10.76298]
[1779892652982,39.66,74842.46,0.0,0.74214,0.00024,10.76298]
[1779892653072,39.66,74863.01,0.0,0.74714,0.00024,10.6564]
[1779892653762,39.66,74863.01,0.0,0.74714,0.00024,10.6564]
[1779892653878,39.66,74869.94,0.0,0.74881,0.00024,10.62009]
[1779892654515,39.66,74869.94,0.0,0.74881,0.00024,10.62009]
[1779892656294,39.66,74868.45,0.0,0.74844,0.00024,10.62808]
[1779892657053,39.66,74868.45,0.0,0.74844,0.00024,10.62808]
[1779892657391,39.66,74868.45,0.0,0.74844,0.00024,10.62808]
[1779892657426,39.66,74891.33,0.0,0.75393,0.00024,10.50724]
[1779892657652,39.66,74891.33,0.0,0.75393,0.00024,10.50724]
[1779892658250,39.66,74891.33,0.0,0.75393,0.00024,10.50724]
[1779892658289,39.66,74905.89,0.0,0.75738,0.00024,10.42951]
[1779892658654,39.66,74905.89,0.0,0.75738,0.00024,10.42951]
[1779892658914,39.66,74903.91,0.0,0.75692,0.00024,10.44013]
[1779892659923,39.66,74899.52,0.0,0.75588,0.00024,10.46356]
[1779892661092,39.66,74899.52,0.0,0.75588,0.00024,10.46356]
[1779892661103,39.66,74895.38,0.0,0.7549,0.00024,10.48557]
[1779892661937,39.66,74892.35,0.0,0.75418,0.00024,10.50169]
[1779892662944,39.65,74888.54,0.0,0.75327,0.00024,10.52182]
[1779892663957,39.65,74898.37,0.0,0.75562,0.00024,10.46941]
[1779892664963,39.65,74908.64,0.0,0.75805,0.00024,10.4143]
[1779892665970,39.65,74909.69,0.0,0.7583,0.00024,10.40862]
[1779892666977,39.65,74912.17,0.0,0.75889,0.00024,10.39525]
[1779892667984,39.65,74912.73,0.0,0.75902,0.00024,10.39222]
[1779892668991,39.65,74909.53,0.0,0.75827,0.00024,10.40943]
[1779892670009,39.65,74913.02,0.0,0.75909,0.00024,10.39064]
[1779892671016,39.65,74916.73,0.0,0.75996,0.00024,10.37061]
[1779892671998,39.65,74916.73,0.0,0.75996,0.00024,10.37061]
[1779892672027,39.65,74927.03,0.0,0.76238,0.00023,10.31478]
[1779892672557,39.65,74927.03,0.0,0.76238,0.00023,10.31478]
[1779892673032,39.65,74937.25,0.0,0.76477,0.00023,10.25897]
[1779892674039,39.65,74938.87,0.0,0.76515,0.00023,10.25001]
[1779892675046,39.65,74937.26,0.0,0.76478,0.00023,10.25875]
[1779892675946,39.65,74937.26,0.0,0.76478,0.00023,10.25875]
[1779892677069,39.65,74931.29,0.0,0.76339,0.00023,10.29129]
[1779892678071,39.65,74931.86,0.0,0.76352,0.00023,10.28813]
[1779892679078,39.65,74930.49,0.0,0.76321,0.00023,10.2955]
[1779892680085,39.65,74932.13,0.0,0.76359,0.00023,10.28648]
[1779892681096,39.65,74936.11,0.0,0.76453,0.00023,10.26469]
[1779892682103,39.65,74938.0,0.0,0.76497,0.00023,10.25428]
[1779892684117,39.65,74939.71,0.0,0.76537,0.00023,10.24482]
[1779892689152,39.64,74939.31,0.0,0.76529,0.00023,10.24671]
[1779892693180,39.64,74941.67,0.0,0.76585,0.00023,10.23342]
[1779892697210,39.64,74939.73,0.0,0.76542,0.00023,10.24351]
[1779892699224,39.64,74947.27,0.0,0.76718,0.00023,10.20207]
[1779892700231,39.63,74953.86,0.0,0.76871,0.00023,10.16559]
[1779892701237,39.63,74958.71,0.0,0.76982,0.00023,10.13875]
[1779892702245,39.63,74965.8,0.0,0.77145,0.00023,10.09948]
[1779892704259,39.63,74963.68,0.0,0.77097,0.00023,10.11121]
[1779892709295,39.63,74963.11,0.0,0.77084,0.00023,10.11416]
[1779892712318,39.63,74965.89,0.0,0.77159,0.00023,10.09108]
[1779892713325,39.63,74970.69,0.0,0.77269,0.00023,10.06437]
[1779892713834,39.63,74970.69,0.0,0.77269,0.00023,10.06437]
[1779892714194,39.63,74970.69,0.0,0.77269,0.00023,10.06437]
[1779892714332,39.63,74976.73,0.0,0.77407,0.00023,10.03075]
[1779892715339,39.63,74980.36,0.0,0.7749,0.00023,10.01031]
[1779892716346,39.63,74982.82,0.0,0.77546,0.00023,9.9965]
[1779892717352,39.63,74987.14,0.0,0.77645,0.00023,9.97217]
[1779892722388,39.61,74985.98,0.0,0.77628,0.00023,9.97613]
[1779892723395,39.61,74983.12,0.0,0.77564,0.00023,9.99205]
[1779892725409,39.61,74989.47,0.0,0.77708,0.00023,9.95629]
[1779892726416,39.61,74992.6,0.0,0.77779,0.00023,9.93866]
[1779892727423,39.61,74988.28,0.0,0.77682,0.00023,9.96286]
[1779892728430,39.61,74989.85,0.0,0.77718,0.00023,9.95399]
[1779892732458,39.6,74993.39,0.0,0.77799,0.00023,9.9337]
[1779892733464,39.6,75002.61,0.0,0.78006,0.00022,9.88165]
[1779892734472,39.6,75004.21,0.0,0.78043,0.00022,9.87256]
[1779892735479,39.6,75009.74,0.0,0.78166,0.00022,9.84125]
[1779892736486,39.6,75012.18,0.0,0.78221,0.00022,9.82733]
[1779892738499,39.6,75002.79,0.0,0.78012,0.00022,9.88034]
[1779892739507,39.59,75008.63,0.0,0.78146,0.00022,9.84632]
[1779892740513,39.59,75003.6,0.0,0.78034,0.00022,9.87473]
[1779892742528,39.58,74995.39,0.0,0.77857,0.00022,9.91912]
[1779892743535,39.58,74993.16,0.0,0.77807,0.00023,9.93156]
[1779892744542,39.58,74988.27,0.0,0.77697,0.00023,9.95899]
[1779892745549,39.58,74981.2,0.0,0.77537,0.00023,9.99852]
[1779892746556,39.58,74978.84,0.0,0.77484,0.00023,10.01164]
[1779892748570,39.58,74974.67,0.0,0.7739,0.00023,10.03474]
[1779892749577,39.57,74968.37,0.0,0.77247,0.00023,10.06972]
[1779892751267,39.57,74968.37,0.0,0.77247,0.00023,10.06972]
[1779892751345,39.57,74968.37,0.0,0.77247,0.00023,10.06972]
[1779892751446,39.57,74964.43,0.0,0.77157,0.00023,10.09148]
[1779892751591,39.57,74962.35,0.0,0.77109,0.00023,10.10303]
[1779892753718,39.57,74963.61,0.0,0.77139,0.00023,10.09594]
[1779892753754,39.57,74961.97,0.0,0.77101,0.00023,10.10496]
[1779892754612,39.57,74955.81,0.0,0.7696,0.00023,10.13898]
[1779892755619,39.57,74951.55,0.0,0.76862,0.00023,10.16248]
[1779892756626,39.57,74949.59,0.0,0.76817,0.00023,10.17324]
[1779892757633,39.57,74947.66,0.0,0.76773,0.00023,10.18381]
[1779892760653,39.57,74949.95,0.0,0.76827,0.00023,10.17095]
[1779892761661,39.57,74951.85,0.0,0.76871,0.00023,10.1604]
[1779892763678,39.57,74953.59,0.0,0.76912,0.00023,10.15054]
[1779892765691,39.57,74956.28,0.0,0.76975,0.00023,10.1355]
[1779892770727,39.56,74955.79,0.0,0.76965,0.00023,10.13783]
[1779892775762,39.56,74954.16,0.0,0.76939,0.00023,10.13903]
[1779892779284,39.56,74954.35,0.0,0.76944,0.00023,10.13782]
[1779892779712,39.56,74953.96,0.0,0.76936,0.00023,10.13982]
[1779892779790,39.56,74959.23,0.0,0.77057,0.00023,10.11065]
[1779892780717,39.56,74959.23,0.0,0.77057,0.00023,10.11065]
[1779892781177,39.56,74959.23,0.0,0.77057,0.00023,10.11065]
[1779892781479,39.56,74959.23,0.0,0.77057,0.00023,10.11065]
[1779892781804,39.56,74963.97,0.0,0.77167,0.00023,10.0841]
[1779892782811,39.56,74967.92,0.0,0.77258,0.00023,10.06203]
[1779892784825,39.55,74970.88,0.0,0.77326,0.00023,10.04536]
[1779892785832,39.55,74966.54,0.0,0.77227,0.00023,10.06942]
[1779892786839,39.55,74964.73,0.0,0.77187,0.00023,10.07936]
[1779892789861,39.55,74962.54,0.0,0.77138,0.00023,10.09111]
[1779892794865,39.54,74962.45,0.0,0.77138,0.00023,10.091]
[1779892795903,39.54,74965.54,0.0,0.7721,0.00023,10.07352]
[1779892799930,39.54,74967.28,0.0,0.77252,0.00023,10.06333]
[1779892801945,39.54,74959.01,0.0,0.77064,0.00023,10.10904]
[1779892802952,39.54,74957.15,0.0,0.77021,0.00023,10.11919]
[1779892804966,39.53,74963.74,0.0,0.77174,0.00023,10.08225]
[1779892805973,39.53,74959.76,0.0,0.77084,0.00023,10.10421]
[1779892807987,39.53,74957.17,0.0,0.77025,0.00023,10.11824]
[1779892815565,39.52,74957.84,0.0,0.77044,0.00023,10.11381]
[1779892815040,39.52,74959.75,0.0,0.7709,0.00023,10.10268]
[1779892816591,39.52,74959.75,0.0,0.7709,0.00023,10.10268]
[1779892816050,39.52,74970.45,0.0,0.77336,0.00023,10.04295]
[1779892817056,39.52,74975.6,0.0,0.77454,0.00023,10.01408]
[1779892819794,39.52,74976.04,0.0,0.77464,0.00023,10.01143]
[1779892820077,39.52,74977.79,0.0,0.77504,0.00023,10.00157]
[1779892821085,39.52,74980.67,0.0,0.7757,0.00023,9.98538]
[1779892822091,39.52,74994.37,0.0,0.7788,0.00023,9.90823]
[1779892823098,39.52,75000.46,0.0,0.78017,0.00022,9.87382]
[1779892827636,39.51,74998.39,0.0,0.77972,0.00022,9.88527]
[1779892829144,39.51,75000.16,0.0,0.78012,0.00022,9.87515]
[1779892834179,39.51,75000.2,0.0,0.78025,0.00022,9.86697]
[1779892835186,39.51,74993.01,0.0,0.77864,0.00023,9.9075]
[1779892836193,39.51,74990.12,0.0,0.77799,0.00023,9.92367]
[1779892837200,39.51,74991.75,0.0,0.77837,0.00023,9.91433]
[1779892840247,39.5,74988.86,0.0,0.77773,0.00023,9.93018]
[1779892841254,39.5,74986.81,0.0,0.77727,0.00023,9.94157]
[1779892843273,39.5,74978.35,0.0,0.77536,0.00023,9.98886]
[1779892843730,39.5,74978.35,0.0,0.77536,0.00023,9.98886]
[1779892845286,39.5,74976.55,0.0,0.77496,0.00023,9.99876]
[1779892846032,39.5,74976.55,0.0,0.77496,0.00023,9.99876]
[1779892846293,39.5,74965.55,0.0,0.77245,0.00023,10.06011]
[1779892847300,39.5,74959.22,0.0,0.771,0.00023,10.09526]
[1779892847686,39.5,74959.22,0.0,0.771,0.00023,10.09526]
[1779892848307,39.5,74962.07,0.0,0.77166,0.00023,10.07927]
[1779892848940,39.5,74962.07,0.0,0.77166,0.00023,10.07927]
[1779892849051,39.5,74962.07,0.0,0.77166,0.00023,10.07927]
[1779892849501,39.5,74970.71,0.0,0.77365,0.00023,10.03091]
[1779892850508,39.5,74973.79,0.0,0.77436,0.00023,10.0134]
[1779892852337,39.49,74971.82,0.0,0.77391,0.00023,10.02433]
[1779892853345,39.49,74973.55,0.0,0.77431,0.00023,10.01457]
[1779892854354,39.49,74978.38,0.0,0.77542,0.00023,9.98741]
[1779892859388,39.49,74978.88,0.0,0.77555,0.00023,9.9842]
[1779892864423,39.49,74977.07,0.0,0.77515,0.00023,9.99408]
[1779892865430,39.49,74967.93,0.0,0.77306,0.00023,10.04521]
[1779892866437,39.49,74965.99,0.0,0.77262,0.00023,10.05584]
[1779892868451,39.49,74964.36,0.0,0.77226,0.00023,10.06466]
[1779892869458,39.48,74961.65,0.0,0.77164,0.00023,10.07961]
[1779892872483,39.48,74959.87,0.0,0.77125,0.00023,10.0892]
[1779892873490,39.48,74957.65,0.0,0.77075,0.00023,10.10122]
[1779892873920,39.48,74957.65,0.0,0.77075,0.00023,10.10122]
[1779892874496,39.48,74953.13,0.0,0.76971,0.00023,10.12613]
[1779892875504,39.48,74950.78,0.0,0.76917,0.00023,10.13904]
[1779892878525,39.48,74955.08,0.0,0.77018,0.00023,10.11494]
[1779892879532,39.47,74960.76,0.0,0.77149,0.00023,10.08325]
[1779892880539,39.47,74962.4,0.0,0.77187,0.00023,10.07403]
[1779892881546,39.47,74958.9,0.0,0.77107,0.00023,10.09339]
[1779892882553,39.47,74956.06,0.0,0.77042,0.00023,10.10902]
[1779892883560,39.47,74953.63,0.0,0.76987,0.00023,10.12234]
[1779892888595,39.46,74954.32,0.0,0.77006,0.00023,10.11764]
[1779892893630,39.46,74953.54,0.0,0.77002,0.00023,10.11365]
[1779892898665,39.45,74953.36,0.0,0.77002,0.00023,10.1138]
[1779892903700,39.45,74950.69,0.0,0.76943,0.00023,10.12776]
[1779892905714,39.44,74947.36,0.0,0.76868,0.00023,10.14592]
[1779892906721,39.44,74940.81,0.0,0.76715,0.00023,10.18211]
[1779892909742,39.44,74938.79,0.0,0.76669,0.00023,10.19304]
[1779892912763,39.44,74936.34,0.0,0.76613,0.00023,10.20631]
[1779892913770,39.44,74935.56,0.0,0.76595,0.00023,10.21052]
[1779892914777,39.44,74934.53,0.0,0.76572,0.00023,10.21609]
[1779892915792,39.44,74938.76,0.0,0.76671,0.00023,10.1927]
[1779892916796,39.44,74941.54,0.0,0.76736,0.00023,10.17729]
[1779892921832,39.44,74940.0,0.0,0.76701,0.00023,10.18555]
[1779892923846,39.43,74935.71,0.0,0.76601,0.00023,10.20907]
[1779892924853,39.43,74936.36,0.0,0.76617,0.00023,10.20541]
[1779892925860,39.43,74935.77,0.0,0.76603,0.00023,10.20857]
[1779892926867,39.43,74936.05,0.0,0.7661,0.00023,10.20695]
[1779892927874,39.43,74935.35,0.0,0.76594,0.00023,10.21072]
[1779892928881,39.43,74935.88,0.0,0.76607,0.00023,10.20771]
[1779892929888,39.43,74935.76,0.0,0.76605,0.00023,10.20829]
[1779892930896,39.43,74935.29,0.0,0.76594,0.00023,10.2108]
[1779892931902,39.43,74925.21,0.0,0.76358,0.00023,10.26616]
[1779892932908,39.43,74919.82,0.0,0.76231,0.00024,10.29558]
[1779892933916,39.43,74918.28,0.0,0.76195,0.00024,10.3039]
[1779892934923,39.43,74917.73,0.0,0.76183,0.00024,10.3068]
[1779892935930,39.43,74916.76,0.0,0.7616,0.00024,10.31199]
[1779892937500,39.43,74916.76,0.0,0.7616,0.00024,10.31199]
[1779892937707,39.43,74916.76,0.0,0.7616,0.00024,10.31199]
[1779892937520,39.43,74917.76,0.0,0.76185,0.00024,10.30633]
[1779892937944,39.43,74916.7,0.0,0.7616,0.00024,10.31211]
[1779892939958,39.42,74917.81,0.0,0.76187,0.00024,10.30588]
[1779892941972,39.42,74916.87,0.0,0.76166,0.00024,10.31065]
[1779892942979,39.42,74916.24,0.0,0.76152,0.00024,10.31395]
[1779892944993,39.42,74906.55,0.0,0.75924,0.00024,10.36631]
[1779892946005,39.42,74894.42,0.0,0.75635,0.00024,10.43178]
[1779892947007,39.42,74889.78,0.0,0.75525,0.00024,10.45659]
[1779892948088,39.42,74889.78,0.0,0.75525,0.00024,10.45659]
[1779892948100,39.42,74866.89,0.0,0.74974,0.00024,10.57846]
[1779892948948,39.42,74866.89,0.0,0.74974,0.00024,10.57846]
[1779892948983,39.42,74866.89,0.0,0.74974,0.00024,10.57846]
[1779892949466,39.42,74866.89,0.0,0.74974,0.00024,10.57846]
[1779892949496,39.42,74855.63,0.0,0.747,0.00024,10.63781]
[1779892950515,39.42,74855.63,0.0,0.747,0.00024,10.63781]
[1779892950595,39.41,74854.02,0.0,0.74662,0.00024,10.64606]
[1779892951456,39.41,74854.02,0.0,0.74662,0.00024,10.64606]
[1779892951476,39.41,74854.02,0.0,0.74662,0.00024,10.64606]
[1779892951499,39.41,74855.44,0.0,0.74707,0.00024,10.63127]
[1779892952727,39.41,74855.44,0.0,0.74707,0.00024,10.63127]
[1779892959114,39.41,74858.83,0.0,0.74793,0.00024,10.61266]
[1779892960121,39.41,74860.0,0.0,0.74821,0.00024,10.60642]
[1779892961127,39.41,74858.04,0.0,0.74774,0.00024,10.61665]
[1779892964148,39.4,74856.03,0.0,0.74727,0.00024,10.6268]
[1779892965156,39.39,74858.83,0.0,0.74803,0.00024,10.61043]
[1779892968177,39.38,74859.94,0.0,0.74832,0.00024,10.60414]
[1779892969184,39.38,74861.11,0.0,0.74861,0.00024,10.59783]
[1779892972205,39.38,74859.02,0.0,0.74812,0.00024,10.60846]
[1779892973212,39.38,74860.52,0.0,0.74849,0.00024,10.6004]
[1779892974219,39.38,74862.53,0.0,0.74898,0.00024,10.58965]
[1779892975226,39.38,74864.47,0.0,0.74946,0.00024,10.57926]
[1779892976233,39.38,74865.98,0.0,0.74983,0.00024,10.57115]
[1779892980261,39.37,74864.91,0.0,0.74959,0.00024,10.57641]
[1779892981269,39.37,74866.2,0.0,0.74991,0.00024,10.56946]
[1779892983751,39.37,74867.33,0.0,0.75019,0.00024,10.56324]
[1779892984290,39.37,74868.91,0.0,0.75058,0.00024,10.55485]
[1779892985152,39.37,74868.91,0.0,0.75058,0.00024,10.55485]
[1779892985473,39.37,74868.91,0.0,0.75058,0.00024,10.55485]
[1779892985520,39.37,74856.67,0.0,0.7476,0.00024,10.61955]
[1779892986304,39.37,74851.11,0.0,0.74625,0.00024,10.64873]
[1779892990479,39.37,74851.67,0.0,0.7464,0.00024,10.6455]
[1779892991339,39.36,74861.5,0.0,0.7488,0.00024,10.59352]
[1779892992346,39.36,74869.85,0.0,0.75084,0.00024,10.54913]
[1779892993353,39.36,74870.86,0.0,0.75108,0.00024,10.54373]
[1779892994360,39.36,74869.41,0.0,0.75073,0.00024,10.55137]
[1779892995367,39.36,74870.98,0.0,0.75112,0.00024,10.54295]
[1779892996274,39.36,74870.98,0.0,0.75112,0.00024,10.54295]
[1779892996374,39.36,74882.87,0.0,0.75399,0.00024,10.47939]
[1779892997381,39.36,74895.34,0.0,0.75698,0.00024,10.41225]
[1779892998388,39.36,74897.23,0.0,0.75744,0.00024,10.40195]
[1779893000402,39.36,74896.45,0.0,0.75726,0.00024,10.4061]
[1779893001409,39.36,74892.89,0.0,0.75641,0.00024,10.42527]
[1779893002416,39.36,74895.79,0.0,0.7571,0.00024,10.40957]
[1779893003422,39.36,74901.01,0.0,0.75835,0.00024,10.38126]
[1779893004430,39.36,74904.54,0.0,0.75919,0.00024,10.36206]
[1779893007453,39.36,74903.41,0.0,0.75893,0.00024,10.36808]
[1779893008460,39.36,74904.56,0.0,0.7592,0.00024,10.36183]
[1779893010474,39.36,74906.58,0.0,0.75968,0.00024,10.35085]
[1779893011481,39.36,74908.38,0.0,0.76022,0.00024,10.33359]
[1779893012488,39.36,74910.69,0.0,0.76077,0.00024,10.32097]
[1779893013495,39.36,74910.03,0.0,0.76061,0.00024,10.32455]
[1779893016516,39.36,74910.83,0.0,0.7608,0.00024,10.32016]
[1779893019537,39.36,74913.83,0.0,0.76151,0.00024,10.30377]
[1779893020544,39.36,74914.89,0.0,0.76176,0.00024,10.29797]
[1779893024572,39.35,74915.6,0.0,0.76194,0.00024,10.29399]
[1779893026601,39.35,74925.2,0.0,0.7642,0.00024,10.2413]
[1779893026968,39.35,74925.2,0.0,0.7642,0.00024,10.2413]
[1779893027604,39.35,74931.49,0.0,0.76568,0.00023,10.20667]
[1779893028611,39.35,74932.62,0.0,0.76596,0.00023,10.2002]
[1779893029631,39.35,74930.83,0.0,0.76554,0.00023,10.21]
[1779893030640,39.35,74932.76,0.0,0.76599,0.00023,10.19928]
[1779893031647,39.35,74934.7,0.0,0.76645,0.00023,10.18851]
[1779893032654,39.35,74935.4,0.0,0.76662,0.00023,10.18453]
[1779893033661,39.35,74935.61,0.0,0.76667,0.00023,10.18327]
[1779893034668,39.35,74935.01,0.0,0.76654,0.00023,10.18649]
[1779893035675,39.35,74935.47,0.0,0.76665,0.00023,10.18384]
[1779893038696,39.35,74936.09,0.0,0.7668,0.00023,10.18022]
[1779893039703,39.35,74937.08,0.0,0.76703,0.00023,10.17469]
[1779893040710,39.35,74936.61,0.0,0.76693,0.00023,10.17725]
[1779893041717,39.34,74936.44,0.0,0.76689,0.00023,10.17815]
[1779893042724,39.34,74936.03,0.0,0.76679,0.00023,10.18037]
[1779893043731,39.34,74935.75,0.0,0.76673,0.00023,10.18187]
[1779893044738,39.34,74936.07,0.0,0.76681,0.00023,10.18005]
[1779893045745,39.34,74936.34,0.0,0.76687,0.00023,10.17851]
[1779893046755,39.34,74935.37,0.0,0.76665,0.00023,10.18383]
[1779893047762,39.34,74931.97,0.0,0.76585,0.00023,10.20255]
[1779893048769,39.34,74927.43,0.0,0.76479,0.00023,10.22749]
[1779893049776,39.34,74927.87,0.0,0.7649,0.00023,10.22497]
[1779893050783,39.34,74928.95,0.0,0.76515,0.00023,10.21902]
[1779893051790,39.34,74930.4,0.0,0.76549,0.00023,10.21103]
[1779893052797,39.34,74931.0,0.0,0.76564,0.00023,10.20764]
[1779893053804,39.34,74933.8,0.0,0.7663,0.00023,10.19211]
[1779893054811,39.34,74928.76,0.0,0.76512,0.00023,10.21984]
[1779893055818,39.34,74930.22,0.0,0.76546,0.00023,10.21174]
[1779893057833,39.34,74924.71,0.0,0.76418,0.00024,10.24189]
[1779893058838,39.34,74922.94,0.0,0.76376,0.00024,10.25163]
[1779893059847,39.34,74925.5,0.0,0.76436,0.00024,10.23754]
[1779893062868,39.34,74924.82,0.0,0.76421,0.00024,10.24121]
[1779893063875,39.34,74923.61,0.0,0.76392,0.00024,10.24784]
[1779893064882,39.34,74923.04,0.0,0.76379,0.00024,10.25096]
[1779893065890,39.34,74924.56,0.0,0.76415,0.00024,10.24258]
[1779893066897,39.34,74923.99,0.0,0.76401,0.00024,10.24568]
[1779893067904,39.34,74927.62,0.0,0.76487,0.00023,10.22569]
[1779893068911,39.34,74931.1,0.0,0.76569,0.00023,10.20649]
[1779893069918,39.34,74927.97,0.0,0.76495,0.00023,10.22374]
[1779893070925,39.34,74929.63,0.0,0.76534,0.00023,10.21461]
[1779893071932,39.34,74930.34,0.0,0.76562,0.00023,10.20315]
[1779893072940,39.34,74931.03,0.0,0.76578,0.00023,10.19936]
[1779893075967,39.34,74931.74,0.0,0.76594,0.00023,10.19542]
[1779893076973,39.34,74931.47,0.0,0.76588,0.00023,10.19684]
[1779893077981,39.33,74931.21,0.0,0.76583,0.00023,10.19821]
[1779893079995,39.33,74931.7,0.0,0.76595,0.00023,10.19539]
[1779893081002,39.33,74934.79,0.0,0.76667,0.00023,10.17823]
[1779893082009,39.33,74937.41,0.0,0.76729,0.00023,10.16366]
[1779893087050,39.33,74936.52,0.0,0.76709,0.00023,10.16832]
[1779893088057,39.33,74936.85,0.0,0.76717,0.00023,10.16643]
[1779893089064,39.33,74936.69,0.0,0.76714,0.00023,10.16726]
[1779893090071,39.33,74936.05,0.0,0.76699,0.00023,10.17074]
[1779893091078,39.33,74937.06,0.0,0.76723,0.00023,10.16506]
[1779893092085,39.33,74939.01,0.0,0.76769,0.00023,10.15417]
[1779893093092,39.33,74943.56,0.0,0.76875,0.00023,10.12886]
[1779893094099,39.33,74946.31,0.0,0.76939,0.00023,10.11353]
[1779893099134,39.33,74947.09,0.0,0.76958,0.00023,10.10898]
[1779893104169,39.32,74940.75,0.0,0.76812,0.00023,10.14388]
[1779893105226,39.32,74937.16,0.0,0.76729,0.00023,10.16368]
[1779893106183,39.32,74940.0,0.0,0.76796,0.00023,10.14781]
[1779893107190,39.32,74944.05,0.0,0.7689,0.00023,10.12521]
[1779893109204,39.32,74939.94,0.0,0.76795,0.00023,10.14792]
[1779893110211,39.32,74935.19,0.0,0.76684,0.00023,10.17417]
[1779893112225,39.32,74935.71,0.0,0.76697,0.00023,10.17121]
[1779893113232,39.32,74941.13,0.0,0.76824,0.00023,10.14113]
[1779893114239,39.32,74944.34,0.0,0.76898,0.00023,10.1233]
[1779893115246,39.32,74947.44,0.0,0.7697,0.00023,10.10607]
[1779893116253,39.32,74949.69,0.0,0.77022,0.00023,10.09358]
[1779893121288,39.32,74946.29,0.0,0.76945,0.00023,10.11225]
[1779893125316,39.31,74948.28,0.0,0.76992,0.00023,10.10088]
[1779893130351,39.31,74948.16,0.0,0.7699,0.00023,10.10125]
[1779893132366,39.31,74946.23,0.0,0.76957,0.00023,10.1044]
[1779893136394,39.31,74947.99,0.0,0.76999,0.00023,10.09434]
[1779893137401,39.31,74951.21,0.0,0.77074,0.00023,10.07633]
[1779893139415,39.31,74949.56,0.0,0.77036,0.00023,10.08546]
[1779893142436,39.31,74951.5,0.0,0.77081,0.00023,10.07451]
[1779893144450,39.31,74956.68,0.0,0.77201,0.00023,10.04549]
[1779893145457,39.31,74961.91,0.0,0.77322,0.00023,10.01619]
[1779893148478,39.31,74968.77,0.0,0.77481,0.00023,9.97744]
[1779893149485,39.31,74973.6,0.0,0.77591,0.00023,9.9502]
[1779893150492,39.31,74975.4,0.0,0.77633,0.00023,9.94005]
[1779893152862,39.31,74975.64,0.0,0.77638,0.00023,9.93872]
[1779893152912,39.31,74980.54,0.0,0.7775,0.00023,9.91104]
[1779893154723,39.31,74981.21,0.0,0.77765,0.00023,9.9073]
[1779893154754,39.31,74981.77,0.0,0.77777,0.00023,9.90419]
[1779893160325,39.31,74981.96,0.0,0.77781,0.00023,9.90321]
[1779893161579,39.31,74992.02,0.0,0.7801,0.00023,9.84614]
[1779893164600,39.31,74986.66,0.0,0.77889,0.00023,9.87641]
[1779893165535,39.31,74986.66,0.0,0.77889,0.00023,9.87641]
[1779893165607,39.31,74989.5,0.0,0.77954,0.00023,9.86022]
[1779893166614,39.31,74993.02,0.0,0.78034,0.00023,9.84015]
[1779893167620,39.31,74994.57,0.0,0.78069,0.00023,9.8313]
[1779893170642,39.31,75001.4,0.0,0.78223,0.00023,9.79231]
[1779893171649,39.3,75004.4,0.0,0.78291,0.00022,9.77514]
[1779893172656,39.3,75006.23,0.0,0.78332,0.00022,9.76467]
[1779893173087,39.3,75006.23,0.0,0.78332,0.00022,9.76467]
[1779893173663,39.3,75015.48,0.0,0.78539,0.00022,9.71167]
[1779893174671,39.31,75019.62,0.0,0.78631,0.00022,9.68795]
[1779893175678,39.31,75015.25,0.0,0.78533,0.00022,9.71307]
[1779893177024,39.31,75015.25,0.0,0.78533,0.00022,9.71307]
[1779893176685,39.3,75019.68,0.0,0.78637,0.00022,9.68625]
[1779893177692,39.3,75022.38,0.0,0.78698,0.00022,9.67061]
[1779893180745,39.3,75021.86,0.0,0.78686,0.00022,9.67359]
[1779893180789,39.3,75023.76,0.0,0.78728,0.00022,9.66264]
[1779893181357,39.3,75023.76,0.0,0.78728,0.00022,9.66264]
[1779893181721,39.29,75027.91,0.0,0.78821,0.00022,9.6386]
[1779893183735,39.29,75030.54,0.0,0.7888,0.00022,9.62317]
[1779893188770,39.29,75037.39,0.0,0.79032,0.00022,9.58336]
[1779893190770,39.29,75036.73,0.0,0.79017,0.00022,9.58716]
[1779893190784,39.29,75034.46,0.0,0.78968,0.00022,9.60027]
[1779893191790,39.29,75030.11,0.0,0.78883,0.00022,9.61779]
[1779893193806,39.29,75028.28,0.0,0.78843,0.00022,9.6282]
[1779893196830,39.29,75025.33,0.0,0.78778,0.00022,9.64497]
[1779893197835,39.29,75019.35,0.0,0.78646,0.00022,9.67931]
[1779893202872,39.29,75025.01,0.0,0.78772,0.00022,9.64656]
[1779893204524,39.29,75024.76,0.0,0.78766,0.00022,9.64814]
[1779893204886,39.29,75020.09,0.0,0.78662,0.00022,9.67517]
[1779893207906,39.29,75018.13,0.0,0.78617,0.00022,9.68671]
[1779893208914,39.29,75016.42,0.0,0.78579,0.00022,9.69662]
[1779893211934,39.29,75018.56,0.0,0.78626,0.00022,9.68452]
[1779893216970,39.3,75016.6,0.0,0.7858,0.00022,9.69617]
[1779893222005,39.29,75016.82,0.0,0.78586,0.00022,9.69463]
[1779893226041,39.29,75016.17,0.0,0.78572,0.00022,9.6982]
[1779893226076,39.29,75012.43,0.0,0.78489,0.00022,9.71962]
[1779893227042,39.29,75004.74,0.0,0.78317,0.00022,9.76362]
[1779893229056,39.29,74996.23,0.0,0.78125,0.00023,9.81225]
[1779893230063,39.29,74990.36,0.0,0.77992,0.00023,9.84565]
[1779893232079,39.29,74989.17,0.0,0.77966,0.00023,9.85224]
[1779893234093,39.29,74992.67,0.0,0.78045,0.00023,9.83231]
[1779893235100,39.29,74994.97,0.0,0.78098,0.00023,9.81911]
[1779893236107,39.29,74998.2,0.0,0.78171,0.00023,9.80059]
[1779893238121,39.29,75001.32,0.0,0.78242,0.00023,9.78264]
[1779893239128,39.29,75003.15,0.0,0.78283,0.00022,9.77213]
[1779893240456,39.29,75005.82,0.0,0.78344,0.00022,9.7568]
[1779893241144,39.29,75015.28,0.0,0.78555,0.00022,9.70255]
[1779893242149,39.29,75019.95,0.0,0.7866,0.00022,9.67569]
[1779893243156,39.29,75021.59,0.0,0.78696,0.00022,9.66631]
[1779893245917,39.29,75020.69,0.0,0.78676,0.00022,9.67148]
[1779893249198,39.28,75026.28,0.0,0.78802,0.00022,9.63869]
[1779893250205,39.28,75028.47,0.0,0.78851,0.00022,9.62605]
[1779893252218,39.28,75024.1,0.0,0.78766,0.00022,9.64341]
[1779893253225,39.28,75022.24,0.0,0.78725,0.00022,9.65403]
[1779893258261,39.28,75023.55,0.0,0.78756,0.00022,9.64591]
[1779893263296,39.28,75025.08,0.0,0.78791,0.00022,9.63677]
[1779893268330,39.27,75024.34,0.0,0.78777,0.00022,9.64058]
[1779893269338,39.27,75027.43,0.0,0.78846,0.00022,9.62264]
[1779893272359,39.27,75025.14,0.0,0.78796,0.00022,9.63563]
[1779893274373,39.27,75027.84,0.0,0.78856,0.00022,9.61985]
[1779893277394,39.27,75025.21,0.0,0.78799,0.00022,9.6348]
[1779893282429,39.26,75016.66,0.0,0.7861,0.00022,9.68357]
[1779893283436,39.26,75011.14,0.0,0.78487,0.00022,9.71537]
[1779893284444,39.26,75002.59,0.0,0.78295,0.00023,9.76443]
[1779893285450,39.26,75004.29,0.0,0.78333,0.00022,9.75468]
[1779893287464,39.26,75002.25,0.0,0.78287,0.00023,9.76634]
[1779893288471,39.26,74996.6,0.0,0.7816,0.00023,9.79861]
[1779893289478,39.26,74994.72,0.0,0.78117,0.00023,9.80928]
[1779893290485,39.26,74991.61,0.0,0.78047,0.00023,9.82694]
[1779893292499,39.26,74987.04,0.0,0.77944,0.00023,9.85277]
[1779893293506,39.26,74982.68,0.0,0.77845,0.00023,9.87764]
[1779893294513,39.26,74976.78,0.0,0.7771,0.00023,9.91116]
[1779893296527,39.26,74973.41,0.0,0.77632,0.00023,9.93027]
[1779893297534,39.26,74969.14,0.0,0.77534,0.00023,9.95439]
[1779893298545,39.26,74962.03,0.0,0.77371,0.00023,9.99441]
[1779893301564,39.26,74959.8,0.0,0.7732,0.00023,10.00673]
[1779893302571,39.26,74953.06,0.0,0.77164,0.00023,10.04445]
[1779893303578,39.26,74949.59,0.0,0.77083,0.00023,10.06395]
[1779893305593,39.26,74946.51,0.0,0.77012,0.00023,10.08117]
[1779893306599,39.26,74940.26,0.0,0.76866,0.00023,10.11594]
[1779893309620,39.26,74935.16,0.0,0.76747,0.00023,10.14427]
[1779893310627,39.26,74932.37,0.0,0.76681,0.00023,10.15972]
[1779893311634,39.26,74932.94,0.0,0.76706,0.00023,10.14904]
[1779893312641,39.26,74930.06,0.0,0.76638,0.00024,10.16495]
[1779893313648,39.26,74931.21,0.0,0.76665,0.00023,10.15852]
[1779893314655,39.26,74929.68,0.0,0.7663,0.00024,10.16695]
[1779893316669,39.26,74930.49,0.0,0.76649,0.00024,10.16235]
[1779893317676,39.26,74929.98,0.0,0.76637,0.00024,10.16512]
[1779893319690,39.26,74930.68,0.0,0.76654,0.00024,10.16114]
[1779893320696,39.26,74929.7,0.0,0.76631,0.00024,10.16651]
[1779893321704,39.26,74928.54,0.0,0.76604,0.00024,10.17288]
[1779893322711,39.26,74922.87,0.0,0.76471,0.00024,10.20414]
[1779893323718,39.26,74925.16,0.0,0.76525,0.00024,10.19141]
[1779893324725,39.26,74926.65,0.0,0.76561,0.00024,10.18309]
[1779893325732,39.26,74927.33,0.0,0.76577,0.00024,10.17926]
[1779893326739,39.25,74918.47,0.0,0.76368,0.00024,10.22807]
[1779893327746,39.25,74915.36,0.0,0.76295,0.00024,10.24514]
[1779893328752,39.25,74914.54,0.0,0.76276,0.00024,10.24959]
[1779893329760,39.25,74912.77,0.0,0.76234,0.00024,10.25925]
[1779893330767,39.25,74915.34,0.0,0.76295,0.00024,10.24507]
[1779893331774,39.25,74914.78,0.0,0.76282,0.00024,10.2481]
[1779893332781,39.25,74915.43,0.0,0.76298,0.00024,10.24448]
[1779893334795,39.25,74913.49,0.0,0.76252,0.00024,10.25503]
[1779893335802,39.25,74915.44,0.0,0.76299,0.00024,10.24426]
[1779893337816,39.25,74918.53,0.0,0.76373,0.00024,10.227]
[1779893338823,39.25,74919.25,0.0,0.7639,0.00024,10.22292]
[1779893340837,39.25,74919.98,0.0,0.76408,0.00024,10.21877]
[1779893341844,39.25,74915.72,0.0,0.76307,0.00024,10.24219]
[1779893342851,39.25,74913.23,0.0,0.76248,0.00024,10.25592]
[1779893343858,39.25,74915.3,0.0,0.76297,0.00024,10.24459]
[1779893345872,39.25,74914.7,0.0,0.76282,0.00024,10.24799]
[1779893347886,39.25,74915.25,0.0,0.76295,0.00024,10.24506]
[1779893349900,39.25,74913.97,0.0,0.76265,0.00024,10.2521]
[1779893350907,39.25,74913.3,0.0,0.76249,0.00024,10.25574]
[1779893351914,39.25,74914.71,0.0,0.76282,0.00024,10.24803]
[1779893354935,39.25,74915.29,0.0,0.76295,0.00024,10.24498]
[1779893355942,39.25,74917.7,0.0,0.76352,0.00024,10.23178]
[1779893356948,39.25,74919.96,0.0,0.76406,0.00024,10.21931]
[1779893357956,39.25,74922.88,0.0,0.76475,0.00024,10.20311]
[1779893358963,39.25,74925.42,0.0,0.76536,0.00024,10.18899]
[1779893360977,39.25,74924.78,0.0,0.76521,0.00024,10.19239]
[1779893361984,39.25,74929.98,0.0,0.76644,0.00024,10.16355]
[1779893362991,39.25,74931.11,0.0,0.76671,0.00023,10.15725]
[1779893363998,39.25,74931.59,0.0,0.76682,0.00023,10.15455]
[1779893367020,39.25,74929.8,0.0,0.7664,0.00024,10.16437]
[1779893368026,39.25,74922.11,0.0,0.76459,0.00024,10.20683]
[1779893369033,39.25,74918.78,0.0,0.76381,0.00024,10.22509]
[1779893372054,39.24,74917.95,0.0,0.76373,0.00024,10.22187]
[1779893374068,39.24,74915.47,0.0,0.76315,0.00024,10.23529]
[1779893375075,39.24,74914.69,0.0,0.76297,0.00024,10.23955]
[1779893376082,39.24,74915.85,0.0,0.76325,0.00024,10.23314]
[1779893381117,39.24,74915.69,0.0,0.7632,0.00024,10.23418]
[1779893382124,39.24,74914.41,0.0,0.7629,0.00024,10.24128]
[1779893384138,39.24,74915.49,0.0,0.76315,0.00024,10.23546]
[1779893386152,39.24,74917.64,0.0,0.76365,0.00024,10.22376]
[1779893387159,39.24,74919.56,0.0,0.76411,0.00024,10.21317]
[1779893388166,39.24,74919.07,0.0,0.76399,0.00024,10.21587]
[1779893389173,39.24,74918.55,0.0,0.76387,0.00024,10.21872]
[1779893390180,39.24,74917.97,0.0,0.76373,0.00024,10.2219]
[1779893391187,39.24,74917.39,0.0,0.76359,0.00024,10.22508]
[1779893393201,39.24,74918.2,0.0,0.76379,0.00024,10.22058]
[1779893396222,39.24,74903.11,0.0,0.7602,0.00024,10.30327]
[1779893397230,39.24,74890.96,0.0,0.75729,0.00024,10.36946]
[1779893398237,39.24,74888.65,0.0,0.75673,0.00024,10.38196]
[1779893399244,39.24,74887.79,0.0,0.75653,0.00024,10.38653]
[1779893400251,39.24,74884.67,0.0,0.75578,0.00024,10.4033]
[1779893401258,39.24,74881.34,0.0,0.75498,0.00024,10.42116]
[1779893402265,39.24,74882.7,0.0,0.75531,0.00024,10.4138]
[1779893404280,39.24,74883.64,0.0,0.75553,0.00024,10.40881]
[1779893405289,39.24,74890.22,0.0,0.75712,0.00024,10.37326]
[1779893406296,39.24,74903.94,0.0,0.76041,0.00024,10.29848]
[1779893407303,39.24,74907.24,0.0,0.7612,0.00024,10.28034]
[1779893408311,39.24,74907.96,0.0,0.76137,0.00024,10.27639]
[1779893410324,39.24,74908.74,0.0,0.76156,0.00024,10.27216]
[1779893411331,39.24,74911.07,0.0,0.76211,0.00024,10.2594]
[1779893413345,39.24,74911.74,0.0,0.76227,0.00024,10.2557]
[1779893417373,39.24,74917.88,0.0,0.76372,0.00024,10.22203]
[1779893418379,39.24,74922.73,0.0,0.76487,0.00024,10.19524]
[1779893419387,39.24,74928.47,0.0,0.76623,0.00024,10.16339]
[1779893420393,39.24,74930.31,0.0,0.76667,0.00024,10.15312]
[1779893421401,39.24,74938.31,0.0,0.76855,0.00023,10.10864]
[1779893422408,39.24,74944.82,0.0,0.77007,0.00023,10.07224]
[1779893425429,39.24,74939.99,0.0,0.76895,0.00023,10.09916]
[1779893426436,39.24,74937.39,0.0,0.76834,0.00023,10.11363]
[1779893428450,39.24,74942.41,0.0,0.76951,0.00023,10.08561]
[1779893433486,39.23,74942.96,0.0,0.76977,0.00023,10.07452]
[1779893434493,39.23,74940.76,0.0,0.76926,0.00023,10.08679]
[1779893435500,39.23,74937.23,0.0,0.76843,0.00023,10.10635]
[1779893437514,39.23,74936.07,0.0,0.76816,0.00023,10.11284]
[1779893438521,39.23,74936.92,0.0,0.76836,0.00023,10.10812]
[1779893439528,39.23,74936.48,0.0,0.76826,0.00023,10.11059]
[1779893440535,39.23,74935.54,0.0,0.76803,0.00023,10.11583]
[1779893441542,39.23,74935.68,0.0,0.76807,0.00023,10.11506]
[1779893442549,39.23,74935.86,0.0,0.76811,0.00023,10.11407]
[1779893444563,39.23,74938.21,0.0,0.76866,0.00023,10.10101]
[1779893445569,39.23,74940.24,0.0,0.76913,0.00023,10.08973]
[1779893450605,39.23,74940.08,0.0,0.76909,0.00023,10.0907]
[1779893455640,39.23,74939.71,0.0,0.76902,0.00023,10.09243]
[1779893460675,39.23,74944.76,0.0,0.77021,0.00023,10.06393]
[1779893461682,39.23,74946.7,0.0,0.77067,0.00023,10.05305]
[1779893466717,39.23,74939.29,0.0,0.76894,0.00023,10.0943]
[1779893467724,39.23,74935.19,0.0,0.76798,0.00023,10.11716]
[1779893468734,39.23,74935.66,0.0,0.76809,0.00023,10.11455]
[1779893469741,39.23,74936.49,0.0,0.76828,0.00023,10.10995]
[1779893470748,39.23,74941.86,0.0,0.76954,0.00023,10.08004]
[1779893471755,39.23,74944.27,0.0,0.7701,0.00023,10.06654]
[1779893476790,39.23,74943.87,0.0,0.77002,0.00023,10.06857]
[1779893481825,39.23,74945.27,0.0,0.77035,0.00023,10.06056]
[1779893486860,39.22,74946.24,0.0,0.77058,0.00023,10.05502]
[1779893487867,39.22,74952.0,0.0,0.77192,0.00023,10.02274]
[1779893488874,39.22,74954.57,0.0,0.77252,0.00023,10.00824]
[1779893493909,39.22,74951.61,0.0,0.77196,0.00023,10.01702]
[1779893498944,39.22,74953.63,0.0,0.77244,0.00023,10.00523]
[1779893503979,39.22,74954.49,0.0,0.77266,0.00023,10.00008]
[1779893509015,39.21,74953.38,0.0,0.77241,0.00023,10.00596]
[1779893512051,39.21,74947.56,0.0,0.77107,0.00023,10.03838]
[1779893513050,39.21,74938.58,0.0,0.76898,0.00023,10.08844]
[1779893516073,39.21,74936.81,0.0,0.76858,0.00023,10.09781]
[1779893517080,39.21,74935.04,0.0,0.76817,0.00023,10.10749]
[1779893518087,39.21,74929.0,0.0,0.76676,0.00024,10.14087]
[1779893519094,39.2,74924.92,0.0,0.7658,0.00024,10.16347]
[1779893520101,39.2,74921.86,0.0,0.76508,0.00024,10.18035]
[1779893521108,39.2,74915.69,0.0,0.76362,0.00024,10.21433]
[1779893523122,39.2,74914.55,0.0,0.76336,0.00024,10.22041]
[1779893524129,39.2,74915.33,0.0,0.76355,0.00024,10.216]
[1779893525136,39.2,74916.49,0.0,0.76383,0.00024,10.2095]
[1779893526143,39.2,74919.53,0.0,0.76455,0.00024,10.19263]
[1779893527154,39.2,74930.33,0.0,0.7671,0.00024,10.13274]
[1779893528158,39.2,74942.14,0.0,0.76988,0.00023,10.06693]
[1779893529165,39.2,74945.71,0.0,0.77071,0.00023,10.04688]
[1779893530172,39.2,74948.96,0.0,0.77147,0.00023,10.0286]
[1779893531190,39.2,74951.15,0.0,0.77198,0.00023,10.01627]
[1779893536222,39.2,74950.68,0.0,0.77189,0.00023,10.01851]
[1779893539243,39.19,74952.87,0.0,0.77241,0.00023,10.00596]
[1779893544278,39.19,74950.92,0.0,0.77197,0.00023,10.01655]
[1779893546292,39.19,74953.29,0.0,0.77253,0.00023,10.00307]
[1779893550321,39.19,74958.39,0.0,0.77372,0.00023,9.9741]
[1779893551328,39.19,74962.59,0.0,0.7748,0.00023,9.94285]
[1779893552335,39.19,74969.59,0.0,0.77642,0.00023,9.90325]
[1779893553341,39.19,74965.49,0.0,0.77547,0.00023,9.9265]
[1779893554350,39.19,74962.59,0.0,0.7748,0.00023,9.9429]
[1779893559384,39.19,74965.04,0.0,0.77537,0.00023,9.92905]
[1779893562407,39.19,74968.33,0.0,0.77613,0.00023,9.91046]
[1779893563414,39.19,74971.84,0.0,0.77693,0.00023,9.8906]
[1779893565428,39.19,74974.14,0.0,0.77746,0.00023,9.87764]
[1779893566435,39.19,74977.18,0.0,0.77815,0.00023,9.86038]
[1779893568454,39.19,74969.67,0.0,0.77644,0.00023,9.90284]
[1779893569461,39.19,74967.78,0.0,0.776,0.00023,9.91363]
[1779893571349,39.19,74970.3,0.0,0.77657,0.00023,9.89943]
[1779893576416,39.19,74968.95,0.0,0.77626,0.00023,9.90723]
[1779893581714,39.19,74968.12,0.0,0.77606,0.00023,9.91213]
[1779893584094,39.19,74970.13,0.0,0.77651,0.00023,9.9009]
[1779893586753,39.19,74974.35,0.0,0.77748,0.00023,9.877]
[1779893591756,39.19,74974.48,0.0,0.77752,0.00023,9.87613]
[1779893594210,39.19,74972.2,0.0,0.777,0.00023,9.88896]
[1779893595645,39.19,74975.6,0.0,0.77778,0.00023,9.86961]
[1779893599673,39.19,74977.55,0.0,0.77824,0.00023,9.85812]
[1779893603701,39.19,74981.46,0.0,0.77915,0.00023,9.83559]
[1779893605715,39.18,74984.41,0.0,0.77983,0.00023,9.81869]
[1779893611211,39.18,74983.96,0.0,0.77973,0.00023,9.82115]
[1779893616734,39.18,74984.38,0.0,0.77994,0.00023,9.81105]
[1779893617799,39.18,74987.86,0.0,0.78073,0.00023,9.79115]
[1779893620085,39.18,74986.14,0.0,0.78034,0.00023,9.80098]
[1779893621827,39.18,74972.79,0.0,0.77729,0.00023,9.87693]
[1779893623393,39.18,74970.24,0.0,0.7767,0.00023,9.8913]
[1779893626863,39.18,74965.17,0.0,0.77554,0.00023,9.91982]
[1779893627870,39.18,74961.87,0.0,0.77478,0.00023,9.93849]
[1779893630891,39.18,74959.81,0.0,0.77431,0.00023,9.95007]
[1779893632905,39.18,74964.18,0.0,0.77532,0.00023,9.92535]
[1779893633911,39.18,74967.03,0.0,0.77598,0.00023,9.90923]
[1779893634920,39.18,74971.71,0.0,0.77705,0.00023,9.88274]
[1779893636158,39.18,74974.83,0.0,0.77777,0.00023,9.86492]
[1779893639430,39.18,74977.73,0.0,0.77845,0.00023,9.848]
[1779893639955,39.18,74979.51,0.0,0.77887,0.00023,9.83775]
[1779893641969,39.17,74973.49,0.0,0.77749,0.00023,9.87181]
[1779893643983,39.17,74971.24,0.0,0.77698,0.00023,9.88438]
[1779893649217,39.17,74970.88,0.0,0.77692,0.00023,9.88596]
[1779893649319,39.17,74975.15,0.0,0.77791,0.00023,9.86159]
[1779893650026,39.17,74978.08,0.0,0.77858,0.00023,9.84484]
[1779893650697,39.17,74978.08,0.0,0.77858,0.00023,9.84484]
[1779893653046,39.17,74982.24,0.0,0.77954,0.00023,9.82093]
[1779893654054,39.17,74984.1,0.0,0.77996,0.00023,9.8104]
[1779893656068,39.17,74986.29,0.0,0.78046,0.00023,9.79796]
[1779893660097,39.17,74988.55,0.0,0.78098,0.00023,9.78481]
[1779893665131,39.17,74985.75,0.0,0.78035,0.00023,9.80058]
[1779893666138,39.16,74982.4,0.0,0.77959,0.00023,9.81963]
[1779893667145,39.16,74979.34,0.0,0.7789,0.00023,9.83698]
[1779893670166,39.16,74984.3,0.0,0.78004,0.00023,9.80839]
[1779893675201,39.16,74987.09,0.0,0.78079,0.00023,9.7847]
[1779893678222,39.16,74990.47,0.0,0.78157,0.00023,9.76524]
[1779893682250,39.16,74988.82,0.0,0.7812,0.00023,9.77447]
[1779893687285,39.15,74989.46,0.0,0.78138,0.00023,9.77009]
[1779893692320,39.15,74989.7,0.0,0.78146,0.00023,9.76802]
[1779893695341,39.14,74987.35,0.0,0.78096,0.00023,9.78058]
[1779893700376,39.13,74987.56,0.0,0.78107,0.00023,9.7777]
[1779893705411,39.12,74987.77,0.0,0.78117,0.00023,9.77521]
[1779893707440,39.12,74985.62,0.0,0.7807,0.00023,9.787]
[1779893708446,39.12,74979.4,0.0,0.77929,0.00023,9.82227]
[1779893709453,39.12,74973.31,0.0,0.7779,0.00023,9.85668]
[1779893713481,39.04,74975.8,0.0,0.77889,0.00023,9.83191]
[1779893718517,39.03,74973.66,0.0,0.77846,0.00023,9.84258]
[1779893723556,39.02,74968.81,0.0,0.77741,0.00023,9.86861]
[1779893724563,39.0,74966.61,0.0,0.77704,0.00023,9.87766]
[1779893725570,38.97,74969.15,0.0,0.77776,0.00023,9.8596]
[1779893726034,38.97,74969.15,0.0,0.77776,0.00023,9.8596]
[1779893729599,38.92,74964.58,0.0,0.777,0.00023,9.87829]
[1779893730605,38.9,74961.03,0.0,0.7763,0.00023,9.89542]
[1779893731612,38.87,74956.68,0.0,0.77553,0.00023,9.90926]
[1779893734632,38.8,74954.59,0.0,0.77549,0.00023,9.91015]
[1779893738661,38.79,74952.18,0.0,0.77499,0.00023,9.92241]
[1779893741682,38.78,74956.85,0.0,0.77612,0.00023,9.89457]
[1779893745710,38.77,74953.28,0.0,0.77535,0.00023,9.91355]
[1779893750746,38.76,74953.42,0.0,0.77545,0.00023,9.91104]
[1779893751753,38.75,74951.65,0.0,0.77504,0.00023,9.92088]
[1779893754390,38.75,74952.41,0.0,0.77523,0.00023,9.91624]
[1779893754701,38.75,74951.96,0.0,0.77514,0.00023,9.91852]
[1779893755429,38.75,74951.96,0.0,0.77514,0.00023,9.91852]
[1779893755473,38.75,74948.26,0.0,0.77428,0.00023,9.93937]
[1779893756215,38.73,74944.68,0.0,0.77357,0.00023,9.95671]
[1779893756788,38.7,74941.28,0.0,0.7729,0.00024,9.97285]
[1779893757795,38.68,74938.63,0.0,0.77241,0.00024,9.98457]
[1779893762830,38.56,74938.53,0.0,0.77307,0.00024,9.96828]
[1779893765613,38.52,74934.95,0.0,0.77248,0.00024,9.98244]
[1779893765851,38.49,74936.79,0.0,0.77305,0.00024,9.96864]
[1779893767433,38.49,74938.7,0.0,0.77351,0.00024,9.95738]
[1779893772244,38.41,74938.3,0.0,0.77388,0.00024,9.94812]
[1779893773278,38.39,74937.87,0.0,0.77389,0.00024,9.94783]
[1779893773907,38.35,74936.12,0.0,0.77369,0.00024,9.95247]
[1779893775279,38.35,74936.12,0.0,0.77369,0.00024,9.95247]
[1779893775380,38.33,74935.35,0.0,0.77362,0.00024,9.95418]
[1779893775921,38.31,74943.06,0.0,0.77556,0.00024,9.90692]
[1779893776928,38.31,74945.51,0.0,0.77614,0.00024,9.89251]
[1779893778942,38.31,74942.7,0.0,0.7755,0.00024,9.90838]
[1779893780617,38.31,74940.79,0.0,0.77505,0.00024,9.91921]
[1779893785090,38.3,74941.4,0.0,0.77523,0.00024,9.91477]
[1779893786011,38.3,74934.53,0.0,0.77362,0.00024,9.954]
[1779893787018,38.28,74929.47,0.0,0.77253,0.00024,9.98053]
[1779893788030,38.26,74927.53,0.0,0.77218,0.00024,9.9888]
[1779893789035,38.26,74916.29,0.0,0.76949,0.00024,10.05316]
[1779893790043,38.26,74914.94,0.0,0.76918,0.00024,10.06065]
[1779893791049,38.26,74916.24,0.0,0.76961,0.00024,10.04552]
[1779893792056,38.25,74916.74,0.0,0.76973,0.00024,10.04249]
[1779893793063,38.25,74917.53,0.0,0.76993,0.00024,10.03781]
[1779893795588,38.25,74918.16,0.0,0.77009,0.00024,10.0339]
[1779893796084,38.25,74923.43,0.0,0.77136,0.00024,10.0035]
[1779893797091,38.25,74925.38,0.0,0.77184,0.00024,9.99211]
[1779893798099,38.25,74924.02,0.0,0.77152,0.00024,9.99976]
[1779893800113,38.23,74925.36,0.0,0.77196,0.00024,9.98905]
[1779893801120,38.21,74928.84,0.0,0.7729,0.00024,9.96631]
[1779893802127,38.19,74929.39,0.0,0.77313,0.00024,9.96072]
[1779893804141,38.16,74930.17,0.0,0.7735,0.00024,9.95161]
[1779893805148,38.14,74926.62,0.0,0.77274,0.00024,9.96996]
[1779893809176,38.11,74926.28,0.0,0.77287,0.00024,9.96677]
[1779893813204,38.1,74925.03,0.0,0.77261,0.00024,9.97309]
[1779893814211,38.1,74920.28,0.0,0.77147,0.00024,10.00031]
[1779893815218,38.1,74916.24,0.0,0.77051,0.00024,10.02345]
[1779893816225,38.1,74911.43,0.0,0.76936,0.00024,10.05095]
[1779893817232,38.1,74906.41,0.0,0.76815,0.00024,10.07955]
[1779893818240,38.09,74904.84,0.0,0.76778,0.00024,10.08839]
[1779893819247,38.09,74902.55,0.0,0.76723,0.00024,10.10133]
[1779893820253,38.09,74901.5,0.0,0.76698,0.00024,10.10715]
[1779893821261,38.09,74902.2,0.0,0.76716,0.00024,10.10295]
[1779893823274,38.09,74904.09,0.0,0.76763,0.00024,10.09177]
[1779893824282,38.09,74905.92,0.0,0.76808,0.00024,10.08111]
[1779893826298,38.08,74911.16,0.0,0.76937,0.00024,10.0507]
[1779893827304,38.08,74916.33,0.0,0.77062,0.00024,10.02073]
[1779893828311,38.08,74920.2,0.0,0.77156,0.00024,9.99822]
[1779893829318,38.08,74919.2,0.0,0.77133,0.00024,10.00385]
[1779893830325,38.08,74918.28,0.0,0.77111,0.00024,10.009]
[1779893831332,38.08,74920.38,0.0,0.77162,0.00024,9.99672]
[1779893832482,38.08,74920.38,0.0,0.77162,0.00024,9.99672]
[1779893832489,38.06,74922.87,0.0,0.77232,0.00024,9.97979]
[1779893833346,38.04,74926.22,0.0,0.77322,0.00024,9.95804]
[1779893834352,38.04,74927.44,0.0,0.77352,0.00024,9.95075]
[1779893835360,38.04,74926.01,0.0,0.77319,0.00024,9.95885]
[1779893836367,38.04,74927.48,0.0,0.77354,0.00024,9.95022]
[1779893837374,38.04,74927.83,0.0,0.77363,0.00024,9.9481]
[1779893842409,38.04,74926.78,0.0,0.7734,0.00024,9.95376]
[1779893842958,38.04,74926.78,0.0,0.7734,0.00024,9.95376]
[1779893843416,38.04,74918.28,0.0,0.77136,0.00024,10.00291]
[1779893844423,38.04,74912.83,0.0,0.77005,0.00024,10.03433]
[1779893846437,38.04,74913.43,0.0,0.7702,0.00024,10.03072]
[1779893848451,38.03,74910.66,0.0,0.76953,0.00024,10.04654]
[1779893849458,38.03,74909.11,0.0,0.76916,0.00024,10.05548]
[1779893850465,38.03,74908.5,0.0,0.76901,0.00024,10.059]
[1779893853486,38.03,74910.52,0.0,0.7696,0.00024,10.03988]
[1779893858521,38.04,74910.36,0.0,0.76956,0.00024,10.04091]
[1779893860638,38.04,74913.7,0.0,0.77037,0.00024,10.0217]
[1779893861542,38.04,74914.73,0.0,0.77061,0.00024,10.01579]
[1779893862549,38.04,74915.51,0.0,0.7708,0.00024,10.01134]
[1779893863556,38.04,74914.67,0.0,0.7706,0.00024,10.01624]
[1779893865491,38.04,74914.91,0.0,0.77065,0.00024,10.01491]
[1779893865570,38.04,74915.73,0.0,0.77085,0.00024,10.01022]
[1779893866577,38.04,74917.59,0.0,0.7713,0.00024,9.99942]
[1779893868591,38.04,74918.58,0.0,0.77154,0.00024,9.99362]
[1779893869598,38.04,74921.71,0.0,0.77229,0.00024,9.97547]
[1779893870605,38.04,74924.65,0.0,0.773,0.00024,9.95831]
[1779893871612,38.03,74924.08,0.0,0.77287,0.00024,9.96151]
[1779893873626,38.03,74923.38,0.0,0.77271,0.00024,9.96536]
[1779893876647,38.02,74924.47,0.0,0.77303,0.00024,9.95775]
[1779893878661,38.02,74924.93,0.0,0.77314,0.00024,9.95488]
[1779893879667,38.02,74924.32,0.0,0.773,0.00024,9.95832]
[1779893880676,38.02,74923.9,0.0,0.7729,0.00024,9.96066]
[1779893881682,38.02,74923.07,0.0,0.77271,0.00024,9.96537]
[1779893882689,38.02,74921.91,0.0,0.77244,0.00024,9.97199]
[1779893883696,38.01,74922.68,0.0,0.77267,0.00024,9.96639]
[1779893884703,38.01,74922.25,0.0,0.77257,0.00024,9.96878]
[1779893885710,38.0,74921.71,0.0,0.77248,0.00024,9.97082]
[1779893886717,38.0,74918.16,0.0,0.77167,0.00024,9.9903]
[1779893887156,38.0,74918.16,0.0,0.77167,0.00024,9.9903]
[1779893887265,38.0,74918.16,0.0,0.77167,0.00024,9.9903]
[1779893887321,38.0,74918.16,0.0,0.77167,0.00024,9.9903]
[1779893887724,37.99,74914.42,0.0,0.77082,0.00024,10.01064]
[1779893888105,37.99,74914.42,0.0,0.77082,0.00024,10.01064]
[1779893888731,37.99,74907.21,0.0,0.76908,0.00024,10.05232]
[1779893892759,37.99,74909.01,0.0,0.76951,0.00024,10.04199]
[1779893894772,37.99,74910.55,0.0,0.76988,0.00024,10.03316]
[1779893895780,37.99,74912.02,0.0,0.77024,0.00024,10.0247]
[1779893896787,37.99,74913.97,0.0,0.7707,0.00024,10.01347]
[1779893897794,37.99,74911.25,0.0,0.77005,0.00024,10.02923]
[1779893900815,37.99,74909.35,0.0,0.76958,0.00024,10.04034]
[1779893902829,37.99,74910.91,0.0,0.76995,0.00024,10.03141]
[1779893905616,37.99,74910.39,0.0,0.76983,0.00024,10.03444]
[1779893905850,37.99,74905.17,0.0,0.76856,0.00024,10.0646]
[1779893906857,37.99,74900.93,0.0,0.76753,0.00024,10.089]
[1779893908871,37.99,74898.98,0.0,0.76705,0.00024,10.10017]
[1779893909878,37.99,74900.59,0.0,0.76745,0.00024,10.0909]
[1779893911375,37.99,74900.59,0.0,0.76745,0.00024,10.0909]
[1779893913908,37.99,74904.97,0.0,0.76862,0.00024,10.0581]
[1779893914913,37.99,74907.64,0.0,0.76927,0.00024,10.04271]
[1779893916927,37.99,74913.01,0.0,0.77058,0.00024,10.01154]
[1779893917934,37.99,74913.77,0.0,0.77077,0.00024,10.00703]
[1779893919949,37.99,74915.79,0.0,0.77126,0.00024,9.9953]
[1779893920956,37.99,74920.0,0.0,0.77227,0.00024,9.97085]
[1779893923980,37.99,74921.37,0.0,0.7726,0.00024,9.9629]
[1779893924986,37.99,74921.81,0.0,0.77271,0.00024,9.96036]
[1779893926192,37.99,74921.81,0.0,0.77271,0.00024,9.96036]
[1779893926282,37.99,74920.84,0.0,0.77247,0.00024,9.966]
[1779893930023,37.99,74920.34,0.0,0.77235,0.00024,9.96892]
[1779893931029,37.99,74919.44,0.0,0.77214,0.00024,9.97414]
[1779893932037,37.98,74921.4,0.0,0.77265,0.00024,9.96166]
[1779893933044,37.98,74921.83,0.0,0.77276,0.00024,9.95907]
[1779893934051,37.98,74921.03,0.0,0.77257,0.00024,9.96362]
[1779893935058,37.98,74919.56,0.0,0.77222,0.00024,9.97205]
[1779893936065,37.98,74918.82,0.0,0.77205,0.00024,9.97623]
[1779893941100,37.96,74920.47,0.0,0.77255,0.00024,9.96413]
[1779893944121,37.96,74919.77,0.0,0.77239,0.00024,9.9679]
[1779893947141,37.96,74920.58,0.0,0.7726,0.00024,9.96289]
[1779893950163,37.95,74922.73,0.0,0.77313,0.00024,9.9501]
[1779893951170,37.95,74926.05,0.0,0.77393,0.00024,9.9307]
[1779893952177,37.95,74926.75,0.0,0.7741,0.00024,9.92656]
[1779893953184,37.95,74930.37,0.0,0.77497,0.00024,9.90528]
[1779893954191,37.95,74932.91,0.0,0.77559,0.00024,9.8903]
[1779893955405,37.95,74933.88,0.0,0.77582,0.00024,9.88451]
[1779893957212,37.95,74934.42,0.0,0.77596,0.00024,9.88111]
[1779893959226,37.95,74934.22,0.0,0.77592,0.00024,9.88206]
[1779893960233,37.94,74936.51,0.0,0.77648,0.00024,9.86842]
[1779893961240,37.94,74937.33,0.0,0.77668,0.00024,9.86341]
[1779893962247,37.94,74940.25,0.0,0.77739,0.00024,9.84608]
[1779893963254,37.94,74943.28,0.0,0.77811,0.00024,9.8281]
[1779893968289,37.93,74943.04,0.0,0.77809,0.00024,9.82869]
[1779893973327,37.93,74942.14,0.0,0.77802,0.00024,9.82557]
[1779893978361,37.92,74942.61,0.0,0.77816,0.00024,9.82198]
[1779893979368,37.92,74939.07,0.0,0.77733,0.00024,9.84261]
[1779893980375,37.92,74935.12,0.0,0.77639,0.00024,9.86559]
[1779893981381,37.91,74934.17,0.0,0.77625,0.00024,9.86904]
[1779893982389,37.89,74933.8,0.0,0.77625,0.00024,9.86907]
[1779893983396,37.89,74930.38,0.0,0.77544,0.00024,9.88888]
[1779893984403,37.89,74928.02,0.0,0.77488,0.00024,9.90245]
[1779893985410,37.89,74926.27,0.0,0.77447,0.00024,9.91243]
[1779893986417,37.89,74925.64,0.0,0.77433,0.00024,9.91585]
[1779893987424,37.88,74924.51,0.0,0.77407,0.00024,9.92218]
[1779893988431,37.88,74923.73,0.0,0.77389,0.00024,9.92647]
[1779893989438,37.88,74923.27,0.0,0.77379,0.00024,9.92887]
[1779893992459,37.87,74921.98,0.0,0.77351,0.00024,9.93557]
[1779893993466,37.87,74918.84,0.0,0.77277,0.00024,9.95358]
[1779893994473,37.87,74915.07,0.0,0.77187,0.00024,9.97521]
[1779893996487,37.87,74914.14,0.0,0.77166,0.00024,9.98018]
[1779893998501,37.86,74912.76,0.0,0.77135,0.00024,9.98775]
[1779893999508,37.86,74911.52,0.0,0.77106,0.00024,9.99471]
[1779894000516,37.86,74909.26,0.0,0.77051,0.00024,10.00769]
[1779894003536,37.86,74904.2,0.0,0.7693,0.00024,10.03657]
[1779894004543,37.86,74900.15,0.0,0.76832,0.00024,10.0598]
[1779894005550,37.86,74891.96,0.0,0.76633,0.00025,10.10677]
[1779894006559,37.85,74883.73,0.0,0.76431,0.00025,10.15381]
[1779894007782,37.85,74883.73,0.0,0.76431,0.00025,10.15381]
[1779894007836,37.85,74879.29,0.0,0.76322,0.00025,10.17909]
[1779894008571,37.85,74877.93,0.0,0.76289,0.00025,10.18672]
[1779894009579,37.85,74880.73,0.0,0.76358,0.00025,10.17061]
[1779894010585,37.85,74870.06,0.0,0.76094,0.00025,10.23125]
[1779894011593,37.85,74862.21,0.0,0.75899,0.00025,10.27568]
[1779894012600,37.85,74868.5,0.0,0.76057,0.00025,10.23985]
[1779894013607,37.85,74872.11,0.0,0.76147,0.00025,10.21926]
[1779894016422,37.85,74871.37,0.0,0.76129,0.00025,10.22333]
[1779894021161,37.84,74872.63,0.0,0.76163,0.00025,10.21564]
[1779894022670,37.84,74880.8,0.0,0.76366,0.00025,10.16876]
[1779894023677,37.83,74884.53,0.0,0.76467,0.00025,10.14537]
[1779894025692,37.82,74889.83,0.0,0.76599,0.00025,10.11459]
[1779894026700,37.82,74892.13,0.0,0.76656,0.00025,10.10122]
[1779894029721,37.82,74890.69,0.0,0.76622,0.00025,10.1091]
[1779894032751,37.82,74893.88,0.0,0.76713,0.00025,10.08281]
[1779894033758,37.82,74892.06,0.0,0.76669,0.00025,10.09318]
[1779894034765,37.82,74894.36,0.0,0.76726,0.00025,10.0798]
[1779894035444,37.82,74894.36,0.0,0.76726,0.00025,10.0798]
[1779894035911,37.81,74895.48,0.0,0.76753,0.00024,10.07324]
[1779894038794,37.81,74894.55,0.0,0.76732,0.00025,10.07829]
[1779894039801,37.81,74895.95,0.0,0.76767,0.00024,10.0701]
[1779894041815,37.81,74897.66,0.0,0.76809,0.00024,10.06003]
[1779894046850,37.81,74897.32,0.0,0.76803,0.00024,10.06156]
[1779894050878,37.8,74894.85,0.0,0.76744,0.00025,10.07547]
[1779894051885,37.8,74892.82,0.0,0.76694,0.00025,10.08707]
[1779894052892,37.8,74890.55,0.0,0.76639,0.00025,10.10003]
[1779894057927,37.8,74893.03,0.0,0.76703,0.00025,10.08511]
[1779894058934,37.8,74901.11,0.0,0.76901,0.00024,10.03831]
[1779894061955,37.8,74904.38,0.0,0.76981,0.00024,10.01919]
[1779894062962,37.79,74907.56,0.0,0.7706,0.00024,10.00056]
[1779894063975,37.79,74918.99,0.0,0.77337,0.00024,9.93382]
[1779894064980,37.79,74925.1,0.0,0.77486,0.00024,9.89783]
[1779894065989,37.79,74927.03,0.0,0.77533,0.00024,9.88635]
[1779894066994,37.79,74929.89,0.0,0.77602,0.00024,9.86944]
[1779894068001,37.79,74930.35,0.0,0.77613,0.00024,9.86663]
[1779894069008,37.79,74930.95,0.0,0.77628,0.00024,9.86302]
[1779894070015,37.79,74930.03,0.0,0.77606,0.00024,9.86835]
[1779894071022,37.79,74928.63,0.0,0.77573,0.00024,9.87649]
[1779894072030,37.79,74935.11,0.0,0.77728,0.00024,9.8383]
[1779894073037,37.79,74938.63,0.0,0.77813,0.00024,9.81734]
[1779894074044,37.78,74947.41,0.0,0.78023,0.00024,9.76527]
[1779894075051,37.78,74953.07,0.0,0.78158,0.00024,9.73156]
[1779894077065,37.78,74953.01,0.0,0.78157,0.00024,9.73179]
[1779894078074,37.78,74942.93,0.0,0.77918,0.00024,9.79146]
[1779894079079,37.78,74941.04,0.0,0.77873,0.00024,9.80259]
[1779894080086,37.78,74942.86,0.0,0.77917,0.00024,9.79172]
[1779894081769,37.78,74941.11,0.0,0.77876,0.00024,9.80182]
[1779894082100,37.78,74933.05,0.0,0.77683,0.00024,9.84935]
[1779894083107,37.78,74919.12,0.0,0.77349,0.00024,9.93104]
[1779894084114,37.78,74915.33,0.0,0.77257,0.00024,9.9531]
[1779894085121,37.78,74915.76,0.0,0.77268,0.00024,9.95041]
[1779894087135,37.78,74916.53,0.0,0.77289,0.00024,9.94551]
[1779894088144,37.77,74910.75,0.0,0.77149,0.00024,9.97902]
[1779894089149,37.77,74902.61,0.0,0.76952,0.00024,10.02614]
[1779894090156,37.77,74900.38,0.0,0.76898,0.00024,10.03897]
[1779894091172,37.77,74902.81,0.0,0.76969,0.00024,10.01719]
[1779894092336,37.77,74915.57,0.0,0.77279,0.00024,9.94281]
[1779894093192,37.77,74929.11,0.0,0.77606,0.00024,9.86332]
[1779894094199,37.77,74933.51,0.0,0.77713,0.00024,9.83725]
[1779894095206,37.77,74934.33,0.0,0.77733,0.00024,9.83228]
[1779894096213,37.77,74928.76,0.0,0.77599,0.00024,9.86502]
[1779894097220,37.77,74927.03,0.0,0.77558,0.00024,9.8751]
[1779894098227,37.77,74926.44,0.0,0.77544,0.00024,9.87847]
[1779894100241,37.76,74924.14,0.0,0.7749,0.00024,9.89177]
[1779894102255,37.76,74924.51,0.0,0.775,0.00024,9.88937]
[1779894103262,37.76,74922.26,0.0,0.77446,0.00024,9.90245]
[1779894104269,37.76,74919.17,0.0,0.77372,0.00024,9.92042]
[1779894106283,37.76,74918.58,0.0,0.77359,0.00024,9.92359]
[1779894107290,37.76,74916.42,0.0,0.77307,0.00024,9.93607]
[1779894108297,37.76,74917.61,0.0,0.77336,0.00024,9.92895]
[1779894110311,37.75,74918.4,0.0,0.77357,0.00024,9.92402]
[1779894111836,37.75,74917.7,0.0,0.77341,0.00024,9.92797]
[1779894115346,37.75,74918.88,0.0,0.77372,0.00024,9.92045]
[1779894116353,37.75,74921.03,0.0,0.77424,0.00024,9.90771]
[1779894118367,37.75,74921.68,0.0,0.77441,0.00024,9.90364]
[1779894119374,37.75,74920.82,0.0,0.77421,0.00024,9.90856]
[1779894120381,37.74,74918.82,0.0,0.77373,0.00024,9.92014]
[1779894121388,37.74,74917.99,0.0,0.77353,0.00024,9.92486]
[1779894123402,37.74,74920.63,0.0,0.77418,0.00024,9.9091]
[1779894124409,37.74,74921.78,0.0,0.77447,0.00024,9.90222]
[1779894125416,37.74,74922.81,0.0,0.77472,0.00024,9.89606]
[1779894126423,37.74,74922.38,0.0,0.77462,0.00024,9.89846]
[1779894127430,37.74,74928.4,0.0,0.77607,0.00024,9.86298]
[1779894128437,37.74,74931.18,0.0,0.77675,0.00024,9.84641]
[1779894129444,37.74,74932.8,0.0,0.77714,0.00024,9.83669]
[1779894130450,37.73,74937.21,0.0,0.77821,0.00024,9.8105]
[1779894135486,37.73,74936.89,0.0,0.77816,0.00024,9.81172]
[1779894137504,37.73,74929.49,0.0,0.77639,0.00024,9.85511]
[1779894138512,37.73,74928.82,0.0,0.77624,0.00024,9.85887]
[1779894139518,37.71,74926.56,0.0,0.77577,0.00024,9.87032]
[1779894141532,37.69,74925.87,0.0,0.77576,0.00024,9.87047]
[1779894143546,37.69,74928.51,0.0,0.77641,0.00024,9.85453]
[1779894144553,37.67,74929.98,0.0,0.77684,0.00024,9.84409]
[1779894145560,37.67,74930.94,0.0,0.77707,0.00024,9.83826]
[1779894147574,37.67,74929.57,0.0,0.77676,0.00024,9.84603]
[1779894148581,37.67,74926.92,0.0,0.77613,0.00024,9.8615]
[1779894149588,37.67,74923.94,0.0,0.77541,0.00024,9.87888]
[1779894150595,37.67,74924.78,0.0,0.77562,0.00024,9.87373]
[1779894151602,37.67,74926.19,0.0,0.77608,0.00024,9.85765]
[1779894152608,37.66,74927.49,0.0,0.7764,0.00024,9.84979]
[1779894153616,37.66,74926.66,0.0,0.77621,0.00024,9.85459]
[1779894155630,37.66,74925.44,0.0,0.77592,0.00024,9.86149]
[1779894156637,37.66,74924.89,0.0,0.7758,0.00024,9.86463]
[1779894157644,37.66,74924.05,0.0,0.7756,0.00024,9.86947]
[1779894158651,37.66,74925.0,0.0,0.77583,0.00024,9.86376]
[1779894162686,37.66,74918.41,0.0,0.77426,0.00024,9.90211]
[1779894164700,37.65,74915.06,0.0,0.77346,0.00024,9.92148]
[1779894166714,37.65,74912.85,0.0,0.77293,0.00024,9.9341]
[1779894167721,37.65,74909.55,0.0,0.77214,0.00024,9.95324]
[1779894168728,37.65,74907.43,0.0,0.77163,0.00024,9.96544]
[1779894169735,37.65,74904.81,0.0,0.771,0.00024,9.98053]
[1779894171749,37.64,74903.63,0.0,0.77073,0.00024,9.98695]
[1779894173763,37.64,74901.25,0.0,0.77016,0.00024,10.00056]
[1779894174770,37.64,74902.07,0.0,0.77037,0.00024,9.99563]
[1779894176783,37.64,74901.25,0.0,0.77018,0.00024,10.00013]
[1779894178798,37.64,74900.57,0.0,0.77002,0.00024,10.00387]
[1779894181819,37.64,74907.5,0.0,0.77173,0.00024,9.96303]
[1779894183832,37.63,74910.91,0.0,0.77257,0.00024,9.94286]
[1779894184839,37.63,74913.49,0.0,0.7732,0.00024,9.92765]
[1779894185847,37.63,74916.91,0.0,0.77403,0.00024,9.9075]
[1779894186853,37.63,74923.18,0.0,0.77555,0.00024,9.87045]
[1779894187861,37.63,74925.04,0.0,0.77601,0.00024,9.85937]
[1779894188868,37.63,74925.94,0.0,0.77623,0.00024,9.85396]
[1779894189875,37.63,74925.56,0.0,0.77614,0.00024,9.85611]
[1779894190882,37.63,74926.54,0.0,0.77638,0.00024,9.85024]
[1779894191889,37.63,74925.87,0.0,0.77622,0.00024,9.85411]
[1779894192896,37.63,74926.63,0.0,0.77641,0.00024,9.84953]
[1779894193903,37.63,74921.78,0.0,0.77524,0.00024,9.87805]
[1779894194909,37.63,74919.27,0.0,0.77464,0.00024,9.89271]
[1779894195917,37.63,74918.69,0.0,0.7745,0.00024,9.89599]
[1779894196924,37.62,74917.93,0.0,0.77433,0.00024,9.90032]
[1779894199946,37.62,74921.17,0.0,0.77513,0.00024,9.88082]
[1779894200953,37.62,74922.97,0.0,0.77557,0.00024,9.87009]
[1779894201960,37.62,74923.7,0.0,0.77575,0.00024,9.86567]
[1779894202967,37.62,74924.56,0.0,0.77596,0.00024,9.86049]
[1779894203974,37.62,74925.5,0.0,0.77619,0.00024,9.85484]
[1779894204981,37.62,74926.05,0.0,0.77633,0.00024,9.8515]
[1779894205988,37.62,74927.29,0.0,0.77663,0.00024,9.84409]
[1779894208006,37.62,74930.49,0.0,0.77741,0.00024,9.825]
[1779894209009,37.62,74931.21,0.0,0.77758,0.00024,9.82068]
[1779894210016,37.62,74932.24,0.0,0.77783,0.00024,9.81453]
[1779894212030,37.61,74933.44,0.0,0.77823,0.00024,9.79973]
[1779894213037,37.61,74935.19,0.0,0.77866,0.00024,9.78924]
[1779894214044,37.61,74937.4,0.0,0.77919,0.00024,9.77601]
[1779894215066,37.61,74941.41,0.0,0.78015,0.00024,9.75208]
[1779894216069,37.61,74944.59,0.0,0.78091,0.00024,9.73308]
[1779894218083,37.61,74959.57,0.0,0.78447,0.00024,9.64346]
[1779894219091,37.61,74975.39,0.0,0.78819,0.00023,9.54811]
[1779894220113,37.61,74978.68,0.0,0.78896,0.00023,9.52817]
[1779894222133,37.61,74980.89,0.0,0.78948,0.00023,9.51472]
[1779894223141,37.61,74985.3,0.0,0.79051,0.00023,9.488]
[1779894224148,37.61,74989.32,0.0,0.79144,0.00023,9.4635]
[1779894225155,37.61,74992.12,0.0,0.7921,0.00023,9.44639]
[1779894226162,37.61,74994.61,0.0,0.79267,0.00023,9.43116]
[1779894230190,37.6,74992.89,0.0,0.7923,0.00023,9.44088]
[1779894233211,37.6,74990.57,0.0,0.79179,0.00023,9.45439]
[1779894235225,37.6,74987.58,0.0,0.79111,0.00023,9.47212]
[1779894240260,37.59,74987.6,0.0,0.79114,0.00023,9.47136]
[1779894242274,37.59,74991.28,0.0,0.792,0.00023,9.44879]
[1779894246302,37.59,74993.85,0.0,0.79261,0.00023,9.43284]
[1779894247309,37.59,75001.69,0.0,0.79442,0.00023,9.3849]
[1779894249323,37.59,74991.68,0.0,0.79213,0.00023,9.44552]
[1779894250331,37.59,74987.4,0.0,0.79114,0.00023,9.47138]
[1779894251343,37.59,74976.23,0.0,0.78854,0.00023,9.53903]
[1779894252350,37.59,74968.61,0.0,0.78675,0.00023,9.58503]
[1779894253357,37.59,74966.39,0.0,0.78624,0.00024,9.59834]
[1779894254972,37.59,74966.39,0.0,0.78624,0.00024,9.59834]
[1779894255071,37.58,74937.42,0.0,0.77937,0.00024,9.77156]
[1779894255375,37.58,74930.62,0.0,0.77773,0.00024,9.81193]
[1779894256382,37.58,74926.63,0.0,0.77678,0.00024,9.83536]
[1779894258287,37.58,74926.43,0.0,0.77674,0.00024,9.83641]
[1779894258396,37.58,74925.75,0.0,0.77658,0.00024,9.84038]
[1779894259403,37.58,74932.89,0.0,0.7783,0.00024,9.79801]
[1779894260410,37.58,74937.03,0.0,0.7793,0.00024,9.77314]
[1779894261417,37.57,74935.74,0.0,0.77903,0.00024,9.77994]
[1779894262424,37.57,74936.84,0.0,0.77929,0.00024,9.77331]
[1779894263431,37.57,74939.91,0.0,0.78006,0.00024,9.75418]
[1779894264437,37.56,74943.46,0.0,0.78094,0.00024,9.73238]
[1779894266464,37.56,74937.19,0.0,0.77944,0.00024,9.76967]
[1779894267463,37.56,74931.41,0.0,0.77805,0.00024,9.80394]
[1779894268470,37.56,74926.63,0.0,0.77691,0.00024,9.83216]
[1779894270484,37.56,74926.19,0.0,0.77681,0.00024,9.83447]
[1779894271491,37.56,74922.1,0.0,0.77594,0.00024,9.85094]
[1779894272498,37.56,74920.92,0.0,0.77566,0.00024,9.85774]
[1779894274512,37.56,74921.61,0.0,0.77584,0.00024,9.8533]
[1779894276526,37.55,74920.83,0.0,0.77567,0.00024,9.85757]
[1779894278540,37.55,74926.1,0.0,0.77696,0.00024,9.82603]
[1779894279547,37.55,74929.33,0.0,0.77774,0.00024,9.80674]
[1779894280554,37.55,74933.31,0.0,0.7787,0.00024,9.78298]
[1779894281561,37.55,74935.18,0.0,0.77916,0.00024,9.77176]
[1779894282568,37.55,74936.72,0.0,0.77953,0.00024,9.76252]
[1779894283575,37.55,74933.72,0.0,0.77881,0.00024,9.7803]
[1779894284582,37.55,74931.69,0.0,0.77833,0.00024,9.79227]
[1779894285588,37.55,74930.88,0.0,0.77814,0.00024,9.79698]
[1779894286596,37.55,74929.82,0.0,0.77789,0.00024,9.80316]
[1779894287603,37.54,74929.27,0.0,0.77776,0.00024,9.80631]
[1779894288610,37.54,74929.93,0.0,0.77792,0.00024,9.80227]
[1779894289617,37.54,74929.24,0.0,0.77776,0.00024,9.80625]
[1779894292638,37.54,74929.65,0.0,0.77787,0.00024,9.80345]
[1779894293644,37.54,74928.06,0.0,0.77749,0.00024,9.81277]
[1779894294652,37.54,74925.86,0.0,0.77697,0.00024,9.82569]
[1779894295659,37.54,74926.23,0.0,0.77706,0.00024,9.82335]
[1779894298680,37.53,74927.56,0.0,0.77745,0.00024,9.81379]
[1779894302708,37.52,74927.91,0.0,0.77756,0.00024,9.8112]
[1779894303715,37.52,74927.54,0.0,0.77747,0.00024,9.81328]
[1779894304722,37.52,74927.07,0.0,0.77736,0.00024,9.81594]
[1779894307743,37.52,74928.44,0.0,0.77771,0.00024,9.80742]
[1779894308750,37.52,74929.03,0.0,0.77786,0.00024,9.80379]
[1779894309757,37.52,74931.08,0.0,0.77835,0.00024,9.79149]
[1779894310764,37.52,74931.49,0.0,0.77846,0.00024,9.78896]
[1779894312778,37.52,74930.85,0.0,0.77831,0.00024,9.79257]
[1779894313785,37.51,74929.61,0.0,0.77802,0.00024,9.79983]
[1779894314792,37.51,74927.37,0.0,0.77748,0.00024,9.81303]
[1779894316168,37.51,74921.78,0.0,0.77613,0.00024,9.84604]
[1779894316806,37.51,74921.13,0.0,0.77598,0.00024,9.84973]
[1779894317813,37.51,74920.7,0.0,0.77589,0.00024,9.85211]
[1779894322848,37.51,74920.33,0.0,0.77583,0.00024,9.85345]
[1779894323855,37.5,74912.0,0.0,0.77381,0.00024,9.90249]
[1779894324862,37.5,74907.89,0.0,0.77282,0.00024,9.92654]
[1779894326876,37.5,74909.6,0.0,0.77325,0.00024,9.91613]
[1779894327883,37.5,74907.82,0.0,0.77282,0.00024,9.92655]
[1779894328890,37.5,74909.06,0.0,0.77312,0.00024,9.91918]
[1779894332918,37.5,74900.35,0.0,0.77111,0.00025,9.96257]
[1779894333925,37.5,74897.72,0.0,0.77047,0.00025,9.97787]
[1779894334932,37.5,74891.62,0.0,0.76897,0.00025,10.01344]
[1779894335939,37.5,74887.16,0.0,0.76787,0.00025,10.03932]
[1779894336946,37.49,74881.66,0.0,0.76651,0.00025,10.07114]
[1779894337953,37.49,74886.32,0.0,0.76768,0.00025,10.04386]
[1779894338960,37.49,74890.22,0.0,0.76865,0.00025,10.02097]
[1779894340974,37.49,74889.02,0.0,0.76836,0.00025,10.0277]
[1779894341981,37.49,74885.53,0.0,0.7675,0.00025,10.04789]
[1779894343995,37.49,74886.45,0.0,0.76775,0.00025,10.04221]
[1779894345916,37.49,74886.27,0.0,0.76771,0.00025,10.0431]
[1779894350041,37.48,74885.01,0.0,0.76742,0.00025,10.04989]
[1779894352055,37.48,74883.09,0.0,0.76695,0.00025,10.06086]
[1779894354069,37.48,74885.21,0.0,0.76749,0.00025,10.0483]
[1779894356083,37.48,74883.15,0.0,0.76697,0.00025,10.06029]
[1779894357090,37.48,74882.26,0.0,0.76675,0.00025,10.06545]
[1779894358096,37.48,74884.79,0.0,0.76738,0.00025,10.05073]
[1779894360111,37.48,74885.95,0.0,0.76767,0.00025,10.04397]
[1779894361118,37.48,74887.78,0.0,0.76812,0.00025,10.03332]
[1779894362131,37.48,74891.12,0.0,0.76895,0.00025,10.01368]
[1779894363137,37.48,74896.99,0.0,0.77041,0.00025,9.97922]
[1779894364144,37.48,74899.0,0.0,0.7709,0.00025,9.96735]
[1779894366158,37.48,74900.43,0.0,0.77126,0.00025,9.95882]
[1779894367165,37.47,74902.76,0.0,0.77184,0.00025,9.94507]
[1779894368172,37.47,74907.46,0.0,0.77299,0.00024,9.9173]
[1779894370186,37.47,74909.39,0.0,0.77347,0.00024,9.90574]
[1779894371192,37.47,74911.49,0.0,0.77399,0.00024,9.89328]
[1779894371609,37.47,74911.49,0.0,0.77399,0.00024,9.89328]
[1779894373218,37.47,74912.47,0.0,0.77423,0.00024,9.88732]
[1779894374216,37.47,74926.57,0.0,0.77766,0.00024,9.80357]
[1779894375223,37.47,74932.07,0.0,0.77899,0.00024,9.77071]
[1779894376230,37.47,74932.32,0.0,0.77906,0.00024,9.76903]
[1779894378244,37.46,74931.81,0.0,0.77895,0.00024,9.77168]
[1779894379251,37.46,74932.21,0.0,0.77906,0.00024,9.7691]
[1779894381265,37.46,74932.44,0.0,0.77913,0.00024,9.76735]
[1779894382272,37.46,74933.52,0.0,0.77939,0.00024,9.76072]
[1779894383279,37.46,74933.9,0.0,0.77949,0.00024,9.75827]
[1779894384286,37.46,74933.1,0.0,0.77931,0.00024,9.76287]
[1779894385293,37.46,74933.3,0.0,0.77936,0.00024,9.76149]
[1779894386300,37.46,74933.12,0.0,0.77933,0.00024,9.76239]
[1779894388314,37.45,74933.43,0.0,0.77941,0.00024,9.76017]
[1779894389321,37.45,74933.23,0.0,0.77937,0.00024,9.76119]
[1779894390328,37.45,74935.19,0.0,0.77985,0.00024,9.74931]
[1779894391335,37.45,74936.45,0.0,0.78027,0.00024,9.734]
[1779894392342,37.45,74934.49,0.0,0.77981,0.00024,9.74556]
[1779894393350,37.45,74932.47,0.0,0.77933,0.00024,9.75746]
[1779894394357,37.45,74933.0,0.0,0.77946,0.00024,9.75413]
[1779894396372,37.44,74932.28,0.0,0.7793,0.00024,9.75808]
[1779894398386,37.44,74933.42,0.0,0.77959,0.00024,9.75092]
[1779894399393,37.44,74934.78,0.0,0.77992,0.00024,9.74262]
[1779894400400,37.44,74935.5,0.0,0.7801,0.00024,9.73815]
[1779894401407,37.44,74934.14,0.0,0.77978,0.00024,9.74611]
[1779894402414,37.44,74934.0,0.0,0.77976,0.00024,9.7468]
[1779894403420,37.44,74935.16,0.0,0.78004,0.00024,9.7397]
[1779894404428,37.43,74939.31,0.0,0.78104,0.00024,9.71471]
[1779894405435,37.43,74942.72,0.0,0.78187,0.00024,9.69411]
[1779894407449,37.43,74937.8,0.0,0.7807,0.00024,9.72336]
[1779894408456,37.43,74934.75,0.0,0.77997,0.00024,9.7415]
[1779894409463,37.43,74935.37,0.0,0.78012,0.00024,9.73765]
[1779894410470,37.43,74935.66,0.0,0.7802,0.00024,9.73565]
[1779894412484,37.43,74935.47,0.0,0.78017,0.00024,9.73637]
[1779894413491,37.42,74935.77,0.0,0.78026,0.00024,9.73431]
[1779894414498,37.42,74935.31,0.0,0.78016,0.00024,9.73679]
[1779894415505,37.42,74929.24,0.0,0.7787,0.00024,9.77279]
[1779894416511,37.42,74926.81,0.0,0.77812,0.00024,9.78713]
[1779894417519,37.42,74925.94,0.0,0.77792,0.00024,9.79212]
[1779894419533,37.42,74927.59,0.0,0.77834,0.00024,9.78187]
[1779894420540,37.41,74927.98,0.0,0.77844,0.00024,9.77933]
[1779894421547,37.41,74926.03,0.0,0.77798,0.00024,9.79056]
[1779894422554,37.41,74924.87,0.0,0.77771,0.00024,9.79726]
[1779894424568,37.4,74923.84,0.0,0.77755,0.00024,9.80118]
[1779894425575,37.39,74926.82,0.0,0.77828,0.00024,9.78321]
[1779894427589,37.37,74928.05,0.0,0.77872,0.00024,9.77221]
[1779894429122,37.37,74928.05,0.0,0.77872,0.00024,9.77221]
[1779894430610,37.34,74925.54,0.0,0.77828,0.00024,9.78304]
[1779894432623,37.34,74926.49,0.0,0.77852,0.00024,9.77718]
[1779894434883,37.34,74925.85,0.0,0.77837,0.00024,9.78083]
[1779894436652,37.34,74926.87,0.0,0.77862,0.00024,9.77453]
[1779894437659,37.34,74925.95,0.0,0.77841,0.00024,9.77984]
[1779894439673,37.33,74926.71,0.0,0.77861,0.00024,9.77492]
[1779894440680,37.33,74929.79,0.0,0.77936,0.00024,9.75631]
[1779894441687,37.33,74931.7,0.0,0.77983,0.00024,9.74471]
[1779894442693,37.33,74933.88,0.0,0.78036,0.00024,9.73149]
[1779894444708,37.33,74934.23,0.0,0.78045,0.00024,9.72912]
[1779894446722,37.33,74937.24,0.0,0.78119,0.00024,9.71079]
[1779894448097,37.33,74939.4,0.0,0.78171,0.00024,9.69758]
[1779894450750,37.32,74942.63,0.0,0.78251,0.00024,9.67751]
[1779894452764,37.32,74945.74,0.0,0.78338,0.00024,9.65078]
[1779894454778,37.32,74947.66,0.0,0.78385,0.00024,9.63887]
[1779894460171,37.31,74948.57,0.0,0.78409,0.00024,9.63279]
[1779894460273,37.31,74946.61,0.0,0.78363,0.00024,9.64448]
[1779894460820,37.31,74940.93,0.0,0.78228,0.00024,9.67858]
[1779894461827,37.31,74938.91,0.0,0.7818,0.00024,9.69054]
[1779894463841,37.31,74937.2,0.0,0.7814,0.00024,9.70041]
[1779894464848,37.31,74935.81,0.0,0.78108,0.00024,9.70855]
[1779894465855,37.31,74937.11,0.0,0.7814,0.00024,9.70051]
[1779894470332,37.3,74942.19,0.0,0.78265,0.00024,9.66917]
[1779894470890,37.3,74946.92,0.0,0.78378,0.00024,9.64056]
[1779894472854,37.3,74947.01,0.0,0.78381,0.00024,9.63987]
[1779894477939,37.29,74949.59,0.0,0.78446,0.00024,9.62338]
[1779894478946,37.29,74951.79,0.0,0.78499,0.00024,9.60993]
[1779894482687,37.29,74951.13,0.0,0.78485,0.00024,9.61358]
[1779894482974,37.29,74941.68,0.0,0.78259,0.00024,9.67055]
[1779894483981,37.29,74933.56,0.0,0.78064,0.00024,9.71937]
[1779894484990,37.29,74929.87,0.0,0.77976,0.00024,9.7414]
[1779894485997,37.29,74921.21,0.0,0.77766,0.00024,9.79311]
[1779894486508,37.29,74921.21,0.0,0.77766,0.00024,9.79311]
[1779894486638,37.29,74921.21,0.0,0.77766,0.00024,9.79311]
[1779894486722,37.29,74921.21,0.0,0.77766,0.00024,9.79311]
[1779894487005,37.29,74917.79,0.0,0.77684,0.00024,9.81342]
[1779894488017,37.29,74914.99,0.0,0.77616,0.00024,9.82997]
[1779894490033,37.28,74913.78,0.0,0.77588,0.00024,9.8369]
[1779894493054,37.28,74914.45,0.0,0.77605,0.00024,9.83252]
[1779894496075,37.28,74918.89,0.0,0.77715,0.00024,9.80566]
[1779894497082,37.28,74920.24,0.0,0.77748,0.00024,9.7975]
[1779894498089,37.28,74919.64,0.0,0.77734,0.00024,9.80103]
[1779894499308,37.28,74920.51,0.0,0.77756,0.00024,9.79566]
[1779894504131,37.27,74920.98,0.0,0.77771,0.00024,9.79202]
[1779894508158,37.27,74920.23,0.0,0.77755,0.00024,9.79585]
[1779894509166,37.27,74919.52,0.0,0.77738,0.00024,9.80002]
[1779894510173,37.27,74922.59,0.0,0.77813,0.00024,9.78146]
[1779894511180,37.26,74926.64,0.0,0.77923,0.00024,9.74941]
[1779894514205,37.26,74930.31,0.0,0.78014,0.00024,9.72696]
[1779894515212,37.26,74935.83,0.0,0.78148,0.00024,9.69363]
[1779894516219,37.26,74938.68,0.0,0.78216,0.00024,9.67636]
[1779894516624,37.26,74938.68,0.0,0.78216,0.00024,9.67636]
[1779894517226,37.26,74943.1,0.0,0.78323,0.00024,9.64961]
[1779894518233,37.26,74939.58,0.0,0.78239,0.00024,9.67071]
[1779894519240,37.26,74933.47,0.0,0.78092,0.00024,9.70746]
[1779894520247,37.26,74933.01,0.0,0.78082,0.00024,9.71]
[1779894521254,37.26,74934.99,0.0,0.78131,0.00024,9.69786]
[1779894522261,37.25,74930.04,0.0,0.78011,0.00024,9.72754]
[1779894523268,37.25,74927.3,0.0,0.77946,0.00024,9.74387]
[1779894524275,37.25,74926.83,0.0,0.77935,0.00024,9.74654]
[1779894527296,37.24,74927.16,0.0,0.7795,0.00024,9.74282]
[1779894529309,37.24,74927.56,0.0,0.77961,0.00024,9.74013]
[1779894530326,37.24,74928.82,0.0,0.77992,0.00024,9.73242]
[1779894531328,37.24,74930.91,0.0,0.78043,0.00024,9.71973]
[1779894532335,37.24,74933.31,0.0,0.78101,0.00024,9.70517]
[1779894533342,37.24,74932.57,0.0,0.78084,0.00024,9.70952]
[1779894534355,37.24,74930.86,0.0,0.78043,0.00024,9.71971]
[1779894535362,37.23,74930.13,0.0,0.78025,0.00024,9.72399]
[1779894536369,37.23,74931.04,0.0,0.78048,0.00024,9.71839]
[1779894537377,37.23,74932.74,0.0,0.78089,0.00024,9.70805]
[1779894538383,37.23,74933.31,0.0,0.78104,0.00024,9.70451]
[1779894539390,37.23,74934.38,0.0,0.7813,0.00024,9.69797]
[1779894540397,37.23,74937.51,0.0,0.78206,0.00024,9.67889]
[1779894545432,37.23,74937.29,0.0,0.78203,0.00024,9.67974]
[1779894547446,37.23,74939.99,0.0,0.78268,0.00024,9.6633]
[1779894548453,37.23,74942.99,0.0,0.7834,0.00024,9.64511]
[1779894550468,37.22,74946.12,0.0,0.78416,0.00024,9.62586]
[1779894555503,37.22,74947.37,0.0,0.78449,0.00024,9.61764]
[1779894558524,37.22,74950.02,0.0,0.78514,0.00024,9.60122]
[1779894559531,37.22,74954.53,0.0,0.78621,0.00024,9.57372]
[1779894560538,37.22,74956.76,0.0,0.78675,0.00024,9.55993]
[1779894562552,37.21,74960.1,0.0,0.78756,0.00024,9.53924]
[1779894567587,37.21,74960.58,0.0,0.7877,0.00024,9.53558]
[1779894569601,37.21,74954.27,0.0,0.78621,0.00024,9.57373]
[1779894570607,37.21,74951.2,0.0,0.78548,0.00024,9.59236]
[1779894571615,37.21,74949.57,0.0,0.78521,0.00024,9.59454]
[1779894572622,37.21,74951.2,0.0,0.7856,0.00024,9.58455]
[1779894576650,37.2,74955.53,0.0,0.78665,0.00024,9.55784]
[1779894577657,37.2,74960.55,0.0,0.78785,0.00024,9.52704]
[1779894578664,37.2,74968.01,0.0,0.78962,0.00024,9.48129]
[1779894579671,37.2,74977.58,0.0,0.79188,0.00023,9.42236]
[1779894580678,37.2,74979.41,0.0,0.79232,0.00023,9.4109]
[1779894581685,37.2,74980.33,0.0,0.79254,0.00023,9.4051]
[1779894586720,37.2,74980.89,0.0,0.79267,0.00023,9.40151]
[1779894589757,37.2,74985.83,0.0,0.79384,0.00023,9.37087]
[1779894590764,37.19,74987.44,0.0,0.79422,0.00023,9.36086]
[1779894591771,37.19,74989.01,0.0,0.79459,0.00023,9.3511]
[1779894593785,37.19,74986.88,0.0,0.79409,0.00023,9.36409]
[1779894598820,37.19,74985.18,0.0,0.79371,0.00023,9.37413]
[1779894600834,37.19,74983.55,0.0,0.79334,0.00023,9.38395]
[1779894604862,37.19,74981.36,0.0,0.79285,0.00023,9.39699]
[1779894605869,37.19,74974.94,0.0,0.79135,0.00023,9.43631]
[1779894606876,37.19,74969.28,0.0,0.79001,0.00024,9.47096]
[1779894609897,37.18,74971.82,0.0,0.79063,0.00024,9.45503]
[1779894612918,37.18,74958.34,0.0,0.78745,0.00024,9.53715]
[1779894613925,37.18,74955.1,0.0,0.78669,0.00024,9.55674]
[1779894615942,37.18,74957.5,0.0,0.78727,0.00024,9.54177]
[1779894616946,37.18,74959.35,0.0,0.78772,0.00024,9.53034]
[1779894621981,37.17,74958.66,0.0,0.78758,0.00024,9.53387]
[1779894622988,37.17,74961.94,0.0,0.78836,0.00024,9.5137]
[1779894623995,37.17,74968.73,0.0,0.78997,0.00024,9.47203]
[1779894625008,37.17,74973.72,0.0,0.79115,0.00024,9.44135]
[1779894627016,37.17,74965.93,0.0,0.78932,0.00024,9.489]
[1779894631044,37.17,74962.6,0.0,0.78866,0.00024,9.50128]
[1779894632051,37.17,74960.71,0.0,0.78821,0.00024,9.51271]
[1779894637086,37.16,74961.03,0.0,0.78831,0.00024,9.51012]
[1779894639100,37.16,74963.05,0.0,0.7888,0.00024,9.49755]
[1779894644135,37.16,74962.69,0.0,0.78873,0.00024,9.49926]
[1779894646149,37.16,74968.04,0.0,0.79001,0.00024,9.4663]
[1779894647156,37.16,74972.52,0.0,0.79107,0.00024,9.43876]
[1779894648164,37.16,74974.08,0.0,0.79143,0.00024,9.42915]
[1779894649173,37.16,74976.15,0.0,0.79193,0.00023,9.41628]
[1779894652192,37.15,74977.69,0.0,0.7923,0.00023,9.40642]
[1779894652741,37.15,74977.69,0.0,0.7923,0.00023,9.40642]
[1779894652967,37.15,74977.69,0.0,0.7923,0.00023,9.40642]
[1779894653199,37.15,74990.17,0.0,0.79523,0.00023,9.32921]
[1779894654206,37.15,74993.8,0.0,0.79608,0.00023,9.30659]
[1779894658234,37.15,74998.53,0.0,0.7972,0.00023,9.27668]
[1779894659270,37.15,74998.53,0.0,0.7972,0.00023,9.27668]
[1779894659273,37.15,74998.53,0.0,0.7972,0.00023,9.27668]
[1779894659327,37.15,75009.9,0.0,0.79982,0.00023,9.20598]
[1779894660248,37.15,75013.61,0.0,0.80068,0.00023,9.18272]
[1779894662262,37.14,75018.44,0.0,0.80179,0.00023,9.15235]
[1779894663270,37.14,75022.54,0.0,0.80273,0.00023,9.12653]
[1779894664278,37.13,75018.6,0.0,0.80191,0.00023,9.14901]
[1779894665285,37.13,75014.18,0.0,0.80091,0.00023,9.17644]
[1779894666302,37.13,75020.2,0.0,0.80229,0.00023,9.13862]
[1779894666911,37.13,75020.2,0.0,0.80229,0.00023,9.13862]
[1779894667301,37.13,75023.67,0.0,0.80309,0.00023,9.11672]
[1779894668308,37.12,75025.48,0.0,0.80357,0.00023,9.1034]
[1779894670413,37.11,75025.21,0.0,0.80357,0.00023,9.10325]
[1779894672336,37.07,75023.16,0.0,0.8033,0.00023,9.11072]
[1779894674350,37.05,75024.99,0.0,0.80385,0.00023,9.09544]
[1779894679385,37.05,75025.9,0.0,0.80409,0.00023,9.08891]
[1779894680392,37.05,75023.93,0.0,0.80365,0.00023,9.1011]
[1779894683413,37.04,75020.88,0.0,0.80297,0.00023,9.11968]
[1779894684420,37.04,75018.58,0.0,0.80245,0.00023,9.13399]
[1779894688449,37.04,75016.4,0.0,0.80197,0.00023,9.14719]
[1779894693485,37.04,75016.21,0.0,0.80206,0.00023,9.14006]
[1779894696506,37.03,75011.19,0.0,0.80093,0.00023,9.17077]
[1779894697513,37.03,75007.71,0.0,0.80014,0.00023,9.19237]
[1779894699527,37.03,75001.14,0.0,0.79863,0.00023,9.23303]
[1779894700534,37.03,74983.54,0.0,0.79454,0.00023,9.34229]
[1779894701541,37.03,74971.75,0.0,0.79178,0.00024,9.41498]
[1779894702548,37.03,74967.61,0.0,0.79081,0.00024,9.44023]
[1779894705569,37.03,74971.43,0.0,0.79173,0.00024,9.41631]
[1779894706576,37.03,74979.21,0.0,0.79356,0.00023,9.36812]
[1779894707583,37.02,74987.32,0.0,0.79547,0.00023,9.31768]
[1779894712618,37.02,74986.09,0.0,0.79521,0.00023,9.32457]
[1779894714632,37.02,74984.12,0.0,0.79476,0.00023,9.33646]
[1779894716646,37.02,74986.64,0.0,0.79536,0.00023,9.32049]
[1779894719667,37.01,74980.04,0.0,0.79383,0.00023,9.36107]
[1779894720674,37.01,74974.34,0.0,0.79249,0.00024,9.39637]
[1779894723695,37.01,74972.62,0.0,0.79208,0.00024,9.407]
[1779894726729,37.01,74976.12,0.0,0.79291,0.00024,9.38538]
[1779894728734,37.01,74979.49,0.0,0.7937,0.00023,9.36455]
[1779894729741,37.01,74977.71,0.0,0.79328,0.00023,9.37558]
[1779894734777,37.02,74977.7,0.0,0.79327,0.00023,9.37576]
[1779894737798,37.02,74975.95,0.0,0.79286,0.00024,9.38668]
[1779894742833,37.02,74977.32,0.0,0.79318,0.00023,9.3783]
[1779894745854,37.02,74975.19,0.0,0.79267,0.00024,9.39155]
[1779894749882,37.02,74972.72,0.0,0.79209,0.00024,9.40688]
[1779894751895,37.02,74976.02,0.0,0.79298,0.00024,9.37881]
[1779894752903,37.02,74978.95,0.0,0.79367,0.00023,9.3607]
[1779894754747,37.02,74978.95,0.0,0.79367,0.00023,9.3607]
[1779894757943,37.02,74988.09,0.0,0.7958,0.00023,9.30427]
[1779894762980,37.02,74989.67,0.0,0.79617,0.00023,9.29446]
[1779894768014,37.02,74991.19,0.0,0.79652,0.00023,9.28504]
[1779894772045,37.02,74989.04,0.0,0.79602,0.00023,9.29832]
[1779894774061,37.02,74983.47,0.0,0.79473,0.00023,9.33267]
[1779894775066,37.02,74981.76,0.0,0.79433,0.00023,9.34309]
[1779894780102,37.01,74980.38,0.0,0.79404,0.00023,9.35079]
[1779894785137,37.01,74983.01,0.0,0.79469,0.00023,9.33364]
[1779894790172,37.0,74981.45,0.0,0.79436,0.00023,9.34245]
[1779894794200,37.0,74978.02,0.0,0.79357,0.00023,9.36312]
[1779894795207,37.0,74976.34,0.0,0.79318,0.00024,9.37344]
[1779894800242,37.0,74976.06,0.0,0.79312,0.00024,9.37498]
[1779894803263,36.99,74977.8,0.0,0.79354,0.00024,9.36395]
[1779894805277,36.99,74979.59,0.0,0.79397,0.00023,9.35273]
[1779894807290,36.99,74984.17,0.0,0.79504,0.00023,9.32422]
[1779894808297,36.99,74989.77,0.0,0.79635,0.00023,9.28935]
[1779894809305,36.99,74991.65,0.0,0.7968,0.00023,9.27754]
[1779894811319,36.99,74987.75,0.0,0.79601,0.00023,9.29386]
[1779894812326,36.99,74983.34,0.0,0.79498,0.00023,9.32112]
[1779894813332,36.99,74980.97,0.0,0.79443,0.00023,9.33566]
[1779894817361,36.98,74989.33,0.0,0.79641,0.00023,9.28307]
[1779894818368,36.98,74992.58,0.0,0.79717,0.00023,9.26274]
[1779894821389,36.98,74990.38,0.0,0.79667,0.00023,9.27616]
[1779894826424,36.98,74991.2,0.0,0.79688,0.00023,9.27057]
[1779894827431,36.98,74989.36,0.0,0.79646,0.00023,9.28192]
[1779894830452,36.98,74991.65,0.0,0.797,0.00023,9.26736]
[1779894835487,36.97,74990.87,0.0,0.79684,0.00023,9.27177]
[1779894840521,36.97,74989.87,0.0,0.79662,0.00023,9.27751]
[1779894842536,36.97,74992.61,0.0,0.79727,0.00023,9.26025]
[1779894844550,36.97,74994.63,0.0,0.79774,0.00023,9.24751]
[1779894849585,36.97,74996.6,0.0,0.79821,0.00023,9.2349]
[1779894851599,36.97,74998.34,0.0,0.79862,0.00023,9.22395]
[1779894856634,36.97,74999.92,0.0,0.79899,0.00023,9.21394]
[1779894859655,36.97,75001.76,0.0,0.79942,0.00023,9.20239]
[1779894863684,36.97,75006.84,0.0,0.80059,0.00023,9.1706]
[1779894864691,36.97,75013.11,0.0,0.80203,0.00023,9.13135]
[1779894865702,36.96,75014.97,0.0,0.80246,0.00023,9.11951]
[1779894869727,36.96,75017.65,0.0,0.80309,0.00023,9.1023]
[1779894870734,36.96,75020.92,0.0,0.80384,0.00023,9.08161]
[1779894872747,36.96,75023.12,0.0,0.80447,0.00023,9.05979]
[1779894874762,36.96,75025.75,0.0,0.80508,0.00023,9.043]
[1779894877783,36.96,75028.76,0.0,0.80577,0.00023,9.02375]
[1779894882818,36.95,75030.36,0.0,0.80615,0.00023,9.01331]
[1779894885839,36.95,75032.81,0.0,0.80671,0.00023,8.99767]
[1779894890874,36.95,75033.08,0.0,0.80678,0.00023,8.99572]
[1779894895909,36.95,75028.89,0.0,0.80584,0.00023,9.0219]
[1779894896917,36.95,75022.49,0.0,0.80438,0.00023,9.0621]
[1779894897924,36.95,75014.35,0.0,0.80253,0.00023,9.1131]
[1779894898931,36.95,75009.31,0.0,0.80137,0.00023,9.14478]
[1779894899938,36.95,75006.08,0.0,0.80062,0.00023,9.16509]
[1779894902959,36.95,75002.09,0.0,0.7997,0.00023,9.19012]
[1779894907994,36.95,75002.05,0.0,0.79969,0.00023,9.19031]
[1779894914036,36.95,75001.25,0.0,0.79951,0.00023,9.1952]
[1779894918065,36.95,74994.68,0.0,0.798,0.00023,9.23587]
[1779894919803,36.95,74984.36,0.0,0.79561,0.00023,9.29978]
[1779894920079,36.95,74981.8,0.0,0.79501,0.00023,9.31569]
[1779894921086,36.94,74984.1,0.0,0.79555,0.00023,9.30111]
[1779894922093,36.94,74985.94,0.0,0.796,0.00023,9.28937]
[1779894924107,36.94,74983.2,0.0,0.79538,0.00023,9.30586]
[1779894925114,36.94,74981.35,0.0,0.79495,0.00023,9.3171]
[1779894930154,36.93,74984.14,0.0,0.79566,0.00023,9.29828]
[1779894933175,36.92,74987.68,0.0,0.79664,0.00023,9.2674]
[1779894937203,36.92,74994.18,0.0,0.79819,0.00023,9.22613]
[1779894938210,36.92,74996.58,0.0,0.79876,0.00023,9.2107]
[1779894939217,36.91,75001.59,0.0,0.79993,0.00023,9.17919]
[1779894940224,36.91,75004.38,0.0,0.80058,0.00023,9.16153]
[1779894943245,36.91,75000.36,0.0,0.79967,0.00023,9.18613]
[1779894944252,36.91,74995.93,0.0,0.79865,0.00023,9.21369]
[1779894946266,36.91,74991.27,0.0,0.79758,0.00023,9.24243]
[1779894948280,36.9,74988.69,0.0,0.79699,0.00023,9.2581]
[1779894953314,36.9,74988.81,0.0,0.79706,0.00023,9.25623]
[1779894956336,36.86,74991.23,0.0,0.79787,0.00023,9.23447]
[1779894957343,36.85,74993.09,0.0,0.79837,0.00023,9.22091]
[1779894959357,36.85,74989.91,0.0,0.79764,0.00023,9.24046]
[1779894960364,36.84,74986.92,0.0,0.79695,0.00023,9.25894]
[1779894965399,36.84,74990.73,0.0,0.79788,0.00023,9.23403]
[1779894966406,36.84,74992.43,0.0,0.79828,0.00023,9.22321]
[1779894968421,36.84,74998.67,0.0,0.79975,0.00023,9.18376]
[1779894969428,36.83,75001.54,0.0,0.80042,0.00023,9.16563]
[1779894971442,36.83,75004.05,0.0,0.80101,0.00023,9.14965]
[1779894976477,36.82,75004.29,0.0,0.80113,0.00023,9.14638]
[1779894981511,36.81,75004.18,0.0,0.80117,0.00023,9.14521]
[1779894985540,36.8,75007.55,0.0,0.802,0.00023,9.12255]
[1779894987554,36.8,75009.15,0.0,0.80239,0.00023,9.11181]
[1779894990575,36.79,75010.67,0.0,0.80277,0.00023,9.10126]
[1779894992589,36.79,75009.46,0.0,0.80263,0.00023,9.10051]
[1779894993596,36.79,75011.83,0.0,0.80319,0.00023,9.08525]
[1779894994603,36.79,75015.97,0.0,0.80415,0.00023,9.05883]
[1779894995610,36.79,75018.39,0.0,0.80472,0.00023,9.04327]
[1779894996617,36.79,75020.69,0.0,0.80525,0.00023,9.02849]
[1779894998630,36.78,75028.86,0.0,0.80713,0.00023,8.97631]
[1779894999638,36.78,75030.53,0.0,0.80751,0.00023,8.96556]
[1779895000644,36.78,75032.34,0.0,0.80793,0.00023,8.95393]
[1779895005679,36.78,75032.69,0.0,0.80803,0.00023,8.95104]
[1779895010720,36.77,75035.09,0.0,0.8086,0.00023,8.93517]
[1779895011726,36.77,75040.55,0.0,0.80983,0.00023,8.90036]
[1779895012733,36.77,75046.12,0.0,0.81109,0.00022,8.86484]
[1779895013740,36.77,75044.67,0.0,0.81076,0.00022,8.87405]
[1779895016407,36.77,75045.99,0.0,0.81106,0.00022,8.86557]
[1779895016846,36.77,75045.99,0.0,0.81106,0.00022,8.86557]
[1779895016929,36.77,75052.61,0.0,0.81256,0.00022,8.82304]
[1779895017768,36.77,75055.64,0.0,0.81324,0.00022,8.80341]
[1779895018775,36.77,75058.66,0.0,0.81392,0.00022,8.78386]
[1779895020789,36.76,75064.69,0.0,0.81528,0.00022,8.74484]
[1779895021333,36.76,75064.69,0.0,0.81528,0.00022,8.74484]
[1779895021796,36.76,75071.35,0.0,0.81675,0.00022,8.70218]
[1779895022802,36.76,75073.58,0.0,0.81724,0.00022,8.6878]
[1779895023810,36.76,75065.51,0.0,0.81549,0.00022,8.73862]
[1779895024817,36.76,75062.55,0.0,0.81484,0.00022,8.75751]
[1779895025824,36.76,75058.67,0.0,0.81398,0.00022,8.78224]
[1779895030859,36.76,75058.11,0.0,0.81387,0.00022,8.78533]
[1779895033880,36.75,75064.51,0.0,0.8153,0.00022,8.74413]
[1779895034969,36.75,75066.57,0.0,0.81576,0.00022,8.7309]
[1779895035898,36.75,75069.75,0.0,0.81646,0.00022,8.71036]
[1779895036904,36.75,75073.77,0.0,0.81736,0.00022,8.68444]
[1779895038918,36.75,75075.34,0.0,0.81771,0.00022,8.67412]
[1779895039264,36.75,75075.34,0.0,0.81771,0.00022,8.67412]
[1779895045967,36.75,75077.41,0.0,0.81819,0.00022,8.66]
[1779895049995,36.74,75071.04,0.0,0.81684,0.00022,8.69947]
[1779895051002,36.74,75069.25,0.0,0.81657,0.00022,8.70297]
[1779895052014,36.74,75067.75,0.0,0.81624,0.00022,8.71242]
[1779895053020,36.74,75071.72,0.0,0.81712,0.00022,8.68681]
[1779895054027,36.74,75075.4,0.0,0.81793,0.00022,8.66308]
[1779895056041,36.72,75073.24,0.0,0.81754,0.00022,8.6747]
[1779895059496,36.72,75073.35,0.0,0.81757,0.00022,8.67361]
[1779895059580,36.72,75073.35,0.0,0.81757,0.00022,8.67361]
[1779895059614,36.72,75073.35,0.0,0.81757,0.00022,8.67361]
[1779895063476,36.72,75073.28,0.0,0.81757,0.00022,8.67367]
[1779895068126,36.68,75069.14,0.0,0.81691,0.00022,8.6927]
[1779895070140,36.67,75066.45,0.0,0.81641,0.00022,8.70715]
[1779895075175,36.65,75065.56,0.0,0.81633,0.00022,8.70942]
[1779895077034,36.65,75065.56,0.0,0.81633,0.00022,8.70942]
[1779895077079,36.65,75067.07,0.0,0.81668,0.00022,8.69941]
[1779895077188,36.65,75063.14,0.0,0.81581,0.00022,8.72464]
[1779895082225,36.64,75064.19,0.0,0.81607,0.00022,8.71704]
[1779895084160,36.64,75062.8,0.0,0.81577,0.00022,8.72579]
[1779895084618,36.64,75067.05,0.0,0.81672,0.00022,8.69814]
[1779895085247,36.64,75072.56,0.0,0.81794,0.00022,8.66273]
[1779895087012,36.64,75072.29,0.0,0.81788,0.00022,8.66421]
[1779895091289,36.64,75069.93,0.0,0.81738,0.00022,8.67896]
[1779895094310,36.63,75067.9,0.0,0.81694,0.00022,8.69164]
[1779895095317,36.63,75064.56,0.0,0.81621,0.00022,8.71298]
[1779895096324,36.63,75062.74,0.0,0.81585,0.00022,8.72327]
[1779895097331,36.62,75061.16,0.0,0.81556,0.00022,8.73178]
[1779895098337,36.6,75059.65,0.0,0.81534,0.00022,8.7379]
[1779895101359,36.59,75068.4,0.0,0.81735,0.00022,8.6795]
[1779895102375,36.59,75071.15,0.0,0.81797,0.00022,8.6616]
[1779895104391,36.58,75070.03,0.0,0.81773,0.00022,8.6686]
[1779895105661,36.58,75073.01,0.0,0.81839,0.00022,8.64919]
[1779895106404,36.58,75077.0,0.0,0.81927,0.00022,8.62339]
[1779895108419,36.58,75078.9,0.0,0.81969,0.00022,8.61105]
[1779895113454,36.58,75077.44,0.0,0.81949,0.00022,8.6125]
[1779895114462,36.58,75073.54,0.0,0.81864,0.00022,8.63761]
[1779895116476,36.58,75076.75,0.0,0.81935,0.00022,8.61678]
[1779895117483,36.58,75078.35,0.0,0.8197,0.00022,8.60642]
[1779895120504,36.58,75083.9,0.0,0.82092,0.00022,8.57055]
[1779895121511,36.58,75086.64,0.0,0.82152,0.00022,8.5527]
[1779895122518,36.58,75088.27,0.0,0.82188,0.00022,8.54203]
[1779895125539,36.58,75091.13,0.0,0.82251,0.00022,8.52318]
[1779895126546,36.58,75096.11,0.0,0.82359,0.00022,8.49088]
[1779895127553,36.58,75099.15,0.0,0.82426,0.00022,8.47099]
[1779895129793,36.57,75099.06,0.0,0.82424,0.00022,8.47136]
[1779895129867,36.57,75101.11,0.0,0.82469,0.00022,8.45789]
[1779895130578,36.57,75106.32,0.0,0.82582,0.00021,8.42397]
[1779895131585,36.57,75113.77,0.0,0.82741,0.00021,8.37554]
[1779895133735,36.57,75113.87,0.0,0.82744,0.00021,8.37481]
[1779895134605,36.57,75106.7,0.0,0.82591,0.00021,8.42112]
[1779895135614,36.57,75104.37,0.0,0.82542,0.00021,8.43607]
[1779895138644,36.57,75107.7,0.0,0.82615,0.00021,8.41401]
[1779895139650,36.57,75111.48,0.0,0.82696,0.00021,8.38938]
[1779895140420,36.57,75111.48,0.0,0.82696,0.00021,8.38938]
[1779895140657,36.57,75116.08,0.0,0.82794,0.00021,8.35944]
[1779895143723,36.57,75117.23,0.0,0.82819,0.00021,8.35187]
[1779895145734,36.56,75115.58,0.0,0.82784,0.00021,8.36246]
[1779895148713,36.56,75111.8,0.0,0.82705,0.00021,8.38673]
[1779895149720,36.56,75109.85,0.0,0.82663,0.00021,8.39927]
[1779895150727,36.56,75107.75,0.0,0.82619,0.00021,8.41277]
[1779895151734,36.56,75111.5,0.0,0.82699,0.00021,8.38832]
[1779895154756,36.56,75114.93,0.0,0.82773,0.00021,8.36578]
[1779895155763,36.56,75112.22,0.0,0.82716,0.00021,8.38328]
[1779895157777,36.56,75109.47,0.0,0.82658,0.00021,8.40091]
[1779895162816,36.56,75102.44,0.0,0.82509,0.00022,8.44588]
[1779895163823,36.56,75100.87,0.0,0.82476,0.00022,8.45587]
[1779895165837,36.55,75098.8,0.0,0.82432,0.00022,8.4689]
[1779895166844,36.55,75096.15,0.0,0.82376,0.00022,8.48585]
[1779895167851,36.55,75094.15,0.0,0.82333,0.00022,8.49857]
[1779895171882,36.55,75088.57,0.0,0.82227,0.00022,8.52588]
[1779895172696,36.55,75088.57,0.0,0.82227,0.00022,8.52588]
[1779895172888,36.54,75084.89,0.0,0.82148,0.00022,8.5494]
[1779895173264,36.54,75084.89,0.0,0.82148,0.00022,8.5494]
[1779895174070,36.54,75083.28,0.0,0.82113,0.00022,8.55985]
[1779895175371,36.55,75083.0,0.0,0.82106,0.00022,8.56169]
[1779895175665,36.55,75083.0,0.0,0.82106,0.00022,8.56169]
[1779895175909,36.55,75088.1,0.0,0.82217,0.00022,8.52874]
[1779895176916,36.54,75095.05,0.0,0.82369,0.00022,8.48366]
[1779895177923,36.54,75093.13,0.0,0.82327,0.00022,8.49603]
[1779895179937,36.54,75087.61,0.0,0.82209,0.00022,8.53126]
[1779895180943,36.54,75085.45,0.0,0.82162,0.00022,8.5451]
[1779895183287,36.54,75084.26,0.0,0.82137,0.00022,8.55247]
[1779895184136,36.54,75084.26,0.0,0.82137,0.00022,8.55247]
[1779895185979,36.54,75085.81,0.0,0.82173,0.00022,8.54195]
[1779895189049,36.53,75086.11,0.0,0.82181,0.00022,8.53942]
[1779895194100,36.53,75085.41,0.0,0.82171,0.00022,8.54247]
[1779895194201,36.52,75083.56,0.0,0.82132,0.00022,8.55414]
[1779895195047,36.52,75085.03,0.0,0.82165,0.00022,8.54432]
[1779895197061,36.52,75087.39,0.0,0.82218,0.00022,8.52846]
[1779895198068,36.52,75091.19,0.0,0.82302,0.00022,8.50358]
[1779895200094,36.52,75095.71,0.0,0.82401,0.00022,8.47382]
[1779895201101,36.52,75097.86,0.0,0.82448,0.00022,8.45968]
[1779895203120,36.51,75100.22,0.0,0.825,0.00022,8.444]
[1779895204126,36.51,75102.12,0.0,0.82542,0.00022,8.4315]
[1779895206140,36.51,75109.33,0.0,0.82698,0.00021,8.38441]
[1779895207146,36.51,75116.61,0.0,0.82853,0.00021,8.33703]
[1779895207814,36.51,75116.61,0.0,0.82853,0.00021,8.33703]
[1779895208228,36.51,75116.61,0.0,0.82853,0.00021,8.33703]
[1779895208154,36.51,75119.39,0.0,0.82912,0.00021,8.31893]
[1779895210168,36.51,75122.58,0.0,0.82981,0.00021,8.298]
[1779895213685,36.51,75122.73,0.0,0.82985,0.00021,8.29654]
[1779895214197,36.51,75126.69,0.0,0.83069,0.00021,8.27062]
[1779895215206,36.51,75132.64,0.0,0.83195,0.00021,8.23178]
[1779895218233,36.51,75133.13,0.0,0.83206,0.00021,8.22844]
[1779895218238,36.5,75142.01,0.0,0.83392,0.00021,8.17035]
[1779895219234,36.5,75154.79,0.0,0.83658,0.00021,8.08688]
[1779895220249,36.5,75158.19,0.0,0.83728,0.00021,8.06463]
[1779895221254,36.5,75154.21,0.0,0.83646,0.00021,8.09052]
[1779895222262,36.5,75150.77,0.0,0.83576,0.00021,8.11286]
[1779895222620,36.5,75150.77,0.0,0.83576,0.00021,8.11286]
[1779895223269,36.5,75154.16,0.0,0.83646,0.00021,8.09064]
[1779895225283,36.5,75155.66,0.0,0.83677,0.00021,8.0807]
[1779895228208,36.5,75161.84,0.0,0.83805,0.0002,8.04022]
[1779895228309,36.5,75163.35,0.0,0.83836,0.0002,8.03037]
[1779895229317,36.5,75161.65,0.0,0.83801,0.0002,8.04145]
[1779895230324,36.5,75159.73,0.0,0.83762,0.00021,8.05395]
[1779895232338,36.5,75158.33,0.0,0.83745,0.00021,8.05513]
[1779895234354,36.5,75162.61,0.0,0.83833,0.0002,8.02714]
[1779895235359,36.5,75161.07,0.0,0.83802,0.00021,8.03715]
[1779895236925,36.5,75158.61,0.0,0.83751,0.00021,8.05317]
[1779895238190,36.5,75155.79,0.0,0.83693,0.00021,8.07151]
[1779895240401,36.5,75154.42,0.0,0.83666,0.00021,8.08031]
[1779895241401,36.5,75150.82,0.0,0.83591,0.00021,8.1037]
[1779895242877,36.5,75143.51,0.0,0.8344,0.00021,8.15116]
[1779895248454,36.49,75150.52,0.0,0.83589,0.00021,8.10461]
[1779895249461,36.49,75156.06,0.0,0.83703,0.00021,8.06832]
[1779895251056,36.49,75155.76,0.0,0.83698,0.00021,8.0701]
[1779895252483,36.49,75157.21,0.0,0.83728,0.00021,8.06058]
[1779895256128,36.49,75165.28,0.0,0.83894,0.0002,8.00772]
[1779895257199,36.49,75165.28,0.0,0.83894,0.0002,8.00772]
[1779895257200,36.49,75182.05,0.0,0.84235,0.0002,7.89789]
[1779895257795,36.49,75182.05,0.0,0.84235,0.0002,7.89789]
[1779895257799,36.49,75187.73,0.0,0.8435,0.0002,7.86077]
[1779895258896,36.49,75187.73,0.0,0.8435,0.0002,7.86077]
[1779895259537,36.48,75184.58,0.0,0.84293,0.0002,7.87936]
[1779895261553,36.46,75187.76,0.0,0.84369,0.0002,7.85446]
[1779895263096,36.46,75187.76,0.0,0.84369,0.0002,7.85446]
[1779895263188,36.46,75187.76,0.0,0.84369,0.0002,7.85446]
[1779895263193,36.46,75187.76,0.0,0.84369,0.0002,7.85446]
[1779895263248,36.45,75190.05,0.0,0.84422,0.0002,7.83718]
[1779895264249,36.45,75197.69,0.0,0.84575,0.0002,7.7871]
[1779895264971,36.45,75197.69,0.0,0.84575,0.0002,7.7871]
[1779895265073,36.45,75201.16,0.0,0.84644,0.0002,7.76434]
[1779895265583,36.45,75206.26,0.0,0.84745,0.0002,7.73096]
[1779895266590,36.45,75208.44,0.0,0.84788,0.0002,7.71669]
[1779895268104,36.45,75208.44,0.0,0.84788,0.0002,7.71669]
[1779895269611,36.45,75212.89,0.0,0.84875,0.0002,7.68764]
[1779895270618,36.45,75215.59,0.0,0.84928,0.0002,7.67005]
[1779895272559,36.45,75215.52,0.0,0.84927,0.0002,7.67057]
[1779895273031,36.45,75215.52,0.0,0.84927,0.0002,7.67057]
[1779895273325,36.45,75225.5,0.0,0.85122,0.00019,7.60524]
[1779895273818,36.45,75225.5,0.0,0.85122,0.00019,7.60524]
[1779895273884,36.45,75231.4,0.0,0.85236,0.00019,7.56668]
[1779895275670,36.44,75233.04,0.0,0.85268,0.00019,7.55573]
[1779895277081,36.44,75233.04,0.0,0.85268,0.00019,7.55573]
[1779895277129,36.44,75233.04,0.0,0.85268,0.00019,7.55573]
[1779895277156,36.44,75233.04,0.0,0.85268,0.00019,7.55573]
[1779895277255,36.44,75236.15,0.0,0.85329,0.00019,7.53521]
[1779895278692,36.44,75231.92,0.0,0.85247,0.00019,7.56285]
[1779895279699,36.44,75233.81,0.0,0.85284,0.00019,7.55052]
[1779895280706,36.44,75239.01,0.0,0.85384,0.00019,7.51637]
[1779895281713,36.44,75240.69,0.0,0.85417,0.00019,7.50523]
[1779895282724,36.44,75232.94,0.0,0.85268,0.00019,7.55585]
[1779895283730,36.44,75229.01,0.0,0.85192,0.00019,7.5815]
[1779895284739,36.44,75223.38,0.0,0.85082,0.00019,7.61842]
[1779895285744,36.45,75219.33,0.0,0.85,0.0002,7.64612]
[1779895286751,36.45,75212.74,0.0,0.84868,0.0002,7.68999]
[1779895287758,36.45,75210.15,0.0,0.84817,0.0002,7.70692]
[1779895289772,36.45,75208.11,0.0,0.84777,0.0002,7.72025]
[1779895291788,36.45,75205.0,0.0,0.84728,0.0002,7.73267]
[1779895292798,36.45,75189.63,0.0,0.84422,0.0002,7.83306]
[1779895293893,36.45,75189.63,0.0,0.84422,0.0002,7.83306]
[1779895294015,36.45,75178.02,0.0,0.84189,0.0002,7.9089]
[1779895294818,36.45,75169.32,0.0,0.84012,0.0002,7.96583]
[1779895295824,36.45,75167.27,0.0,0.8397,0.0002,7.97928]
[1779895297837,36.45,75178.29,0.0,0.84194,0.0002,7.90718]
[1779895298844,36.45,75180.19,0.0,0.84233,0.0002,7.8947]
[1779895300858,36.45,75182.36,0.0,0.84277,0.0002,7.88042]
[1779895303879,36.45,75184.28,0.0,0.84317,0.0002,7.86718]
[1779895304887,36.45,75186.12,0.0,0.84355,0.0002,7.85498]
[1779895305894,36.45,75176.51,0.0,0.84162,0.0002,7.9176]
[1779895306901,36.45,75171.92,0.0,0.84069,0.0002,7.94733]
[1779895309922,36.44,75170.3,0.0,0.84037,0.0002,7.95764]
[1779895310929,36.44,75168.15,0.0,0.83994,0.0002,7.97158]
[1779895312257,36.44,75168.15,0.0,0.83994,0.0002,7.97158]
[1779895312312,36.44,75160.62,0.0,0.8384,0.00021,8.02064]
[1779895313950,36.44,75162.38,0.0,0.83876,0.0002,8.00914]
[1779895314957,36.44,75160.63,0.0,0.8384,0.00021,8.02058]
[1779895315966,36.44,75154.37,0.0,0.83712,0.00021,8.06145]
[1779895316974,36.44,75150.13,0.0,0.83624,0.00021,8.08908]
[1779895318988,36.44,75147.1,0.0,0.83562,0.00021,8.10867]
[1779895319995,36.44,75141.5,0.0,0.83446,0.00021,8.1451]
[1779895321002,36.44,75138.61,0.0,0.83386,0.00021,8.16379]
[1779895322009,36.44,75132.92,0.0,0.83268,0.00021,8.20072]
[1779895323016,36.44,75139.63,0.0,0.83409,0.00021,8.15669]
[1779895324041,36.44,75144.85,0.0,0.83518,0.00021,8.12244]
[1779895325047,36.44,75149.76,0.0,0.8362,0.00021,8.09024]
[1779895327062,36.44,75158.52,0.0,0.83802,0.00021,8.03284]
[1779895328176,36.44,75160.15,0.0,0.83835,0.00021,8.02217]
[1779895332097,36.44,75168.48,0.0,0.84006,0.0002,7.96772]
[1779895333104,36.44,75172.88,0.0,0.84095,0.0002,7.93903]
[1779895336125,36.44,75174.6,0.0,0.84131,0.0002,7.92747]
[1779895339146,36.43,75178.0,0.0,0.84201,0.0002,7.90495]
[1779895340153,36.43,75180.77,0.0,0.84258,0.0002,7.88655]
[1779895343174,36.43,75188.73,0.0,0.8442,0.0002,7.83378]
[1779895344181,36.43,75193.6,0.0,0.84518,0.0002,7.80171]
[1779895346195,36.43,75185.83,0.0,0.84363,0.0002,7.85221]
[1779895347202,36.43,75175.3,0.0,0.84151,0.0002,7.92093]
[1779895348209,36.43,75173.39,0.0,0.84113,0.0002,7.93322]
[1779895349216,36.42,75173.54,0.0,0.84117,0.0002,7.93196]
[1779895352251,36.42,75198.49,0.0,0.84633,0.0002,7.76006]
[1779895352768,36.42,75198.49,0.0,0.84633,0.0002,7.76006]
[1779895353248,36.42,75220.54,0.0,0.85067,0.00019,7.61566]
[1779895354367,36.42,75220.54,0.0,0.85067,0.00019,7.61566]
[1779895354257,36.42,75210.13,0.0,0.84864,0.0002,7.68359]
[1779895354481,36.42,75210.13,0.0,0.84864,0.0002,7.68359]
[1779895355264,36.42,75205.88,0.0,0.8478,0.0002,7.71148]
[1779895355820,36.42,75205.88,0.0,0.8478,0.0002,7.71148]
[1779895356272,36.42,75201.09,0.0,0.84685,0.0002,7.74282]
[1779895357278,36.42,75188.01,0.0,0.84424,0.0002,7.82854]
[1779895358286,36.42,75179.49,0.0,0.84252,0.0002,7.8844]
[1779895359293,36.42,75177.19,0.0,0.84205,0.0002,7.89947]
[1779895360300,36.42,75170.14,0.0,0.84062,0.0002,7.94552]
[1779895361307,36.42,75165.18,0.0,0.83961,0.0002,7.97789]
[1779895363321,36.42,75164.14,0.0,0.8394,0.0002,7.98465]
[1779895366342,36.42,75162.3,0.0,0.839,0.0002,7.99734]
[1779895369363,36.42,75160.65,0.0,0.83866,0.00021,8.0082]
[1779895370370,36.42,75163.63,0.0,0.83927,0.0002,7.98873]
[1779895371377,36.42,75158.0,0.0,0.83812,0.00021,8.02556]
[1779895372384,36.42,75149.89,0.0,0.83644,0.00021,8.07854]
[1779895374398,36.42,75151.8,0.0,0.83684,0.00021,8.0659]
[1779895375405,36.42,75150.13,0.0,0.8365,0.00021,8.07674]
[1779895376412,36.42,75147.86,0.0,0.83603,0.00021,8.09149]
[1779895377419,36.42,75143.15,0.0,0.83506,0.00021,8.12215]
[1779895378426,36.42,75140.64,0.0,0.83454,0.00021,8.1384]
[1779895382454,36.42,75135.38,0.0,0.83346,0.00021,8.1721]
[1779895383461,36.42,75130.19,0.0,0.83238,0.00021,8.20578]
[1779895384468,36.42,75127.97,0.0,0.83191,0.00021,8.22022]
[1779895389503,36.41,75128.52,0.0,0.83204,0.00021,8.21626]
[1779895390510,36.41,75125.4,0.0,0.83138,0.00021,8.23655]
[1779895391517,36.41,75121.44,0.0,0.83055,0.00021,8.2623]
[1779895394092,36.41,75122.56,0.0,0.83079,0.00021,8.25487]
[1779895394095,36.41,75119.27,0.0,0.83009,0.00021,8.27621]
[1779895395545,36.41,75123.43,0.0,0.83098,0.00021,8.24881]
[1779895396556,36.41,75126.43,0.0,0.83162,0.00021,8.22914]
[1779895397571,36.41,75129.41,0.0,0.83225,0.00021,8.20961]
[1779895398577,36.41,75133.48,0.0,0.83311,0.00021,8.18279]
[1779895403612,36.4,75135.59,0.0,0.83359,0.00021,8.16799]
[1779895406633,36.4,75137.4,0.0,0.83399,0.00021,8.1556]
[1779895407641,36.4,75140.27,0.0,0.83459,0.00021,8.13667]
[1779895408648,36.4,75143.53,0.0,0.83528,0.00021,8.11521]
[1779895409655,36.4,75146.12,0.0,0.83582,0.00021,8.09816]
[1779895412676,36.4,75141.3,0.0,0.83494,0.00021,8.12148]
[1779895414690,36.4,75138.63,0.0,0.8344,0.00021,8.13865]
[1779895419725,36.39,75138.75,0.0,0.83445,0.00021,8.13706]
[1779895420732,36.39,75140.77,0.0,0.83487,0.00021,8.12371]
[1779895424760,36.39,75142.5,0.0,0.83525,0.00021,8.11188]
[1779895428788,36.39,75144.55,0.0,0.83569,0.00021,8.098]
[1779895429795,36.39,75146.85,0.0,0.83617,0.00021,8.08287]
[1779895432820,36.39,75143.62,0.0,0.83551,0.00021,8.10375]
[1779895433828,36.39,75140.87,0.0,0.83494,0.00021,8.12162]
[1779895438863,36.38,75139.74,0.0,0.83472,0.00021,8.12835]
[1779895440877,36.38,75143.9,0.0,0.8356,0.00021,8.10087]
[1779895441884,36.38,75148.8,0.0,0.83662,0.00021,8.06872]
[1779895442891,36.38,75151.73,0.0,0.83723,0.00021,8.0495]
[1779895444904,36.38,75156.29,0.0,0.83817,0.00021,8.0196]
[1779895446919,36.38,75158.01,0.0,0.83852,0.00021,8.00836]
[1779895450947,36.38,75159.86,0.0,0.8389,0.00021,7.99636]
[1779895454975,36.38,75168.77,0.0,0.84074,0.0002,7.93742]
[1779895456989,36.38,75163.91,0.0,0.83976,0.0002,7.96908]
[1779895459003,36.38,75166.39,0.0,0.84027,0.0002,7.95259]
[1779895462033,36.37,75168.0,0.0,0.84061,0.0002,7.94177]
[1779895467070,36.37,75169.47,0.0,0.84092,0.0002,7.93172]
[1779895472546,36.37,75170.67,0.0,0.84129,0.0002,7.91572]
[1779895475125,36.37,75172.4,0.0,0.84165,0.0002,7.90418]
[1779895476132,36.37,75174.39,0.0,0.84206,0.0002,7.89101]
[1779895480160,36.37,75176.76,0.0,0.84255,0.0002,7.87502]
[1779895484188,36.37,75182.87,0.0,0.8438,0.0002,7.83463]
[1779895484888,36.37,75182.87,0.0,0.8438,0.0002,7.83463]
[1779895485195,36.36,75197.56,0.0,0.84674,0.0002,7.73839]
[1779895486202,36.36,75211.2,0.0,0.84943,0.0002,7.64907]
[1779895487209,36.36,75221.13,0.0,0.85138,0.00019,7.58408]
[1779895488216,36.37,75226.42,0.0,0.8524,0.00019,7.54955]
[1779895488888,36.37,75226.42,0.0,0.8524,0.00019,7.54955]
[1779895490230,36.37,75222.47,0.0,0.85163,0.00019,7.57562]
[1779895491237,36.37,75224.49,0.0,0.85202,0.00019,7.56248]
[1779895493747,36.37,75224.97,0.0,0.85211,0.00019,7.55953]
[1779895498286,36.37,75223.4,0.0,0.85179,0.00019,7.57028]
[1779895499190,36.37,75223.4,0.0,0.85179,0.00019,7.57028]
[1779895499335,36.37,75225.85,0.0,0.85226,0.00019,7.55434]
[1779895500230,36.37,75225.85,0.0,0.85226,0.00019,7.55434]
[1779895500308,36.37,75252.17,0.0,0.8573,0.00019,7.3825]
[1779895500948,36.37,75252.17,0.0,0.8573,0.00019,7.3825]
[1779895501366,36.37,75261.44,0.0,0.85904,0.00019,7.32228]
[1779895502322,36.37,75240.71,0.0,0.85511,0.00019,7.45772]
[1779895502802,36.37,75240.71,0.0,0.85511,0.00019,7.45772]
[1779895503522,36.37,75240.71,0.0,0.85511,0.00019,7.45772]
[1779895503329,36.37,75236.98,0.0,0.85439,0.00019,7.48227]
[1779895504460,36.37,75236.02,0.0,0.8542,0.00019,7.48877]
[1779895505346,36.37,75239.08,0.0,0.85478,0.00019,7.46898]
[1779895506353,36.37,75246.1,0.0,0.85612,0.00019,7.42309]
[1779895507360,36.37,75254.82,0.0,0.85778,0.00019,7.36606]
[1779895509374,36.37,75252.88,0.0,0.85741,0.00019,7.37876]
[1779895511388,36.37,75247.24,0.0,0.85634,0.00019,7.41555]
[1779895512395,36.37,75241.8,0.0,0.8553,0.00019,7.45104]
[1779895513402,36.37,75239.75,0.0,0.85491,0.00019,7.46436]
[1779895514411,36.37,75236.21,0.0,0.85424,0.00019,7.48737]
[1779895515418,36.37,75234.49,0.0,0.85391,0.00019,7.49847]
[1779895516425,36.37,75232.85,0.0,0.8536,0.00019,7.50903]
[1779895517432,36.37,75229.17,0.0,0.8529,0.00019,7.5329]
[1779895518439,36.37,75234.17,0.0,0.85386,0.00019,7.50014]
[1779895519446,36.37,75235.67,0.0,0.85415,0.00019,7.49022]
[1779895520453,36.37,75238.63,0.0,0.85473,0.00019,7.4707]
[1779895525489,36.37,75233.23,0.0,0.85371,0.00019,7.50525]
[1779895530525,36.37,75233.78,0.0,0.85382,0.00019,7.50169]
[1779895532540,36.37,75235.65,0.0,0.8543,0.00019,7.48145]
[1779895533547,36.37,75237.88,0.0,0.85473,0.00019,7.46683]
[1779895538582,36.36,75237.43,0.0,0.85466,0.00019,7.46906]
[1779895543617,36.36,75237.74,0.0,0.85474,0.00019,7.46633]
[1779895544624,36.36,75244.48,0.0,0.85604,0.00019,7.42216]
[1779895545631,36.36,75249.77,0.0,0.85704,0.00019,7.38754]
[1779895546638,36.36,75253.8,0.0,0.85781,0.00019,7.36121]
[1779895549659,36.36,75255.36,0.0,0.8581,0.00019,7.35106]
[1779895552680,36.36,75257.68,0.0,0.85854,0.00019,7.33599]
[1779895554148,36.36,75257.68,0.0,0.85854,0.00019,7.33599]
[1779895554694,36.36,75255.42,0.0,0.85811,0.00019,7.35082]
[1779895556494,36.36,75252.87,0.0,0.85763,0.00019,7.36747]
[1779895556708,36.36,75247.32,0.0,0.85657,0.00019,7.4037]
[1779895557716,36.36,75245.97,0.0,0.85632,0.00019,7.41246]
[1779895558722,36.36,75241.94,0.0,0.85555,0.00019,7.43871]
[1779895564170,36.36,75242.66,0.0,0.8557,0.00019,7.43362]
[1779895565771,36.36,75240.93,0.0,0.85538,0.00019,7.44464]
[1779895567785,36.35,75236.48,0.0,0.85453,0.00019,7.4735]
[1779895568781,36.35,75236.48,0.0,0.85453,0.00019,7.4735]
[1779895568792,36.35,75228.45,0.0,0.85299,0.00019,7.52586]
[1779895570024,36.35,75228.45,0.0,0.85299,0.00019,7.52586]
[1779895570087,36.35,75222.45,0.0,0.85183,0.00019,7.56489]
[1779895570809,36.35,75216.42,0.0,0.85066,0.0002,7.60419]
[1779895572823,36.35,75212.71,0.0,0.84993,0.0002,7.62851]
[1779895574317,36.35,75212.71,0.0,0.84993,0.0002,7.62851]
[1779895575285,36.35,75211.89,0.0,0.84977,0.0002,7.63387]
[1779895575642,36.35,75211.89,0.0,0.84977,0.0002,7.63387]
[1779895575330,36.35,75213.72,0.0,0.85014,0.0002,7.62164]
[1779895576492,36.35,75216.48,0.0,0.85068,0.0002,7.60334]
[1779895576808,36.35,75216.48,0.0,0.85068,0.0002,7.60334]
[1779895577418,36.35,75218.91,0.0,0.85117,0.0002,7.58722]
[1779895577769,36.35,75218.91,0.0,0.85117,0.0002,7.58722]
[1779895578865,36.35,75217.31,0.0,0.85086,0.0002,7.59733]
[1779895582893,36.34,75215.61,0.0,0.85056,0.0002,7.60764]
[1779895583900,36.34,75213.43,0.0,0.85013,0.0002,7.6217]
[1779895588935,36.34,75212.99,0.0,0.85008,0.0002,7.62343]
[1779895590015,36.34,75212.99,0.0,0.85008,0.0002,7.62343]
[1779895590042,36.34,75214.81,0.0,0.85045,0.0002,7.61128]
[1779895590953,36.34,75217.71,0.0,0.85102,0.0002,7.59208]
[1779895591794,36.34,75217.71,0.0,0.85102,0.0002,7.59208]
[1779895592819,36.33,75218.92,0.0,0.85138,0.0002,7.57607]
[1779895593118,36.33,75223.04,0.0,0.85219,0.00019,7.54893]
[1779895593976,36.33,75227.94,0.0,0.85314,0.00019,7.51673]
[1779895594983,36.33,75230.25,0.0,0.85359,0.00019,7.50152]
[1779895598004,36.33,75232.42,0.0,0.85402,0.00019,7.48693]
[1779895600018,36.33,75236.57,0.0,0.85483,0.00019,7.45948]
[1779895603544,36.33,75240.59,0.0,0.85561,0.00019,7.43284]
[1779895604048,36.33,75243.24,0.0,0.85612,0.00019,7.41544]
[1779895609083,36.33,75244.22,0.0,0.85631,0.00019,7.40874]
[1779895611097,36.33,75245.93,0.0,0.85664,0.00019,7.39748]
[1779895616228,36.33,75246.54,0.0,0.85676,0.00019,7.39339]
[1779895616526,36.33,75246.54,0.0,0.85676,0.00019,7.39339]
[1779895619153,36.33,75242.85,0.0,0.85606,0.00019,7.41737]
[1779895622174,36.32,75245.42,0.0,0.85656,0.00019,7.40041]
[1779895624451,36.32,75244.64,0.0,0.85641,0.00019,7.40547]
[1779895624552,36.32,75228.67,0.0,0.85334,0.00019,7.50989]
[1779895625194,36.32,75219.22,0.0,0.85151,0.0002,7.57169]
[1779895626202,36.32,75218.82,0.0,0.85144,0.0002,7.57415]
[1779895630538,36.32,75220.13,0.0,0.85171,0.00019,7.56512]
[1779895630639,36.32,75218.32,0.0,0.85136,0.0002,7.57666]
[1779895631238,36.32,75216.08,0.0,0.85092,0.0002,7.59133]
[1779895636273,36.32,75214.86,0.0,0.85068,0.0002,7.59955]
[1779895639294,36.32,75213.3,0.0,0.85038,0.0002,7.60957]
[1779895644329,36.32,75213.8,0.0,0.85049,0.0002,7.60591]
[1779895647352,36.32,75209.91,0.0,0.84973,0.0002,7.63117]
[1779895648359,36.32,75201.64,0.0,0.8481,0.0002,7.68527]
[1779895649366,36.32,75190.42,0.0,0.84588,0.0002,7.75865]
[1779895650373,36.31,75190.07,0.0,0.84581,0.0002,7.76066]
[1779895652389,36.31,75186.24,0.0,0.84518,0.0002,7.77752]
[1779895653396,36.31,75187.86,0.0,0.84551,0.0002,7.76669]
[1779895656416,36.31,75189.46,0.0,0.84584,0.0002,7.75566]
[1779895661452,36.31,75189.83,0.0,0.84594,0.0002,7.75239]
[1779895664473,36.3,75185.98,0.0,0.84519,0.0002,7.77714]
[1779895669508,36.3,75187.54,0.0,0.84553,0.0002,7.76589]
[1779895674543,36.29,75187.66,0.0,0.84558,0.0002,7.7642]
[1779895676557,36.29,75183.34,0.0,0.84473,0.0002,7.79219]
[1779895680197,36.29,75182.33,0.0,0.84454,0.0002,7.79822]
[1779895680267,36.29,75182.33,0.0,0.84454,0.0002,7.79822]
[1779895680585,36.29,75179.36,0.0,0.84395,0.0002,7.81749]
[1779895681592,36.29,75174.26,0.0,0.84292,0.0002,7.85074]
[1779895682599,36.29,75177.48,0.0,0.84358,0.0002,7.82936]
[1779895683606,36.29,75181.61,0.0,0.84442,0.0002,7.80196]
[1779895684613,36.28,75176.79,0.0,0.84346,0.0002,7.83334]
[1779895688641,36.28,75178.54,0.0,0.84384,0.0002,7.82082]
[1779895690078,36.28,75178.61,0.0,0.84387,0.0002,7.8201]
[1779895690659,36.28,75189.78,0.0,0.84612,0.0002,7.74652]
[1779895691666,36.28,75197.92,0.0,0.84775,0.0002,7.69285]
[1779895692149,36.28,75197.92,0.0,0.84775,0.0002,7.69285]
[1779895692685,36.28,75208.39,0.0,0.84983,0.0002,7.62399]
[1779895693488,36.28,75208.39,0.0,0.84983,0.0002,7.62399]
[1779895693683,36.28,75220.54,0.0,0.85221,0.00019,7.54423]
[1779895694690,36.28,75222.02,0.0,0.85249,0.00019,7.53454]
[1779895695697,36.28,75221.75,0.0,0.85244,0.00019,7.53643]
[1779895696008,36.28,75221.75,0.0,0.85244,0.00019,7.53643]
[1779895701739,36.27,75222.39,0.0,0.8526,0.00019,7.5309]
[1779895706774,36.27,75222.97,0.0,0.85274,0.00019,7.52608]
[1779895707781,36.27,75219.91,0.0,0.85215,0.00019,7.54618]
[1779895708788,36.27,75218.13,0.0,0.8518,0.0002,7.55787]
[1779895709795,36.27,75215.56,0.0,0.8513,0.0002,7.57473]
[1779895714818,36.27,75216.88,0.0,0.85168,0.0002,7.55808]
[1779895718858,36.26,75215.31,0.0,0.85139,0.0002,7.56787]
[1779895719865,36.26,75217.05,0.0,0.85173,0.0002,7.5562]
[1779895724900,36.26,75217.8,0.0,0.85192,0.0002,7.5501]
[1779895728928,36.25,75215.8,0.0,0.85155,0.0002,7.5623]
[1779895731949,36.25,75209.97,0.0,0.85043,0.0002,7.59983]
[1779895732955,36.25,75205.03,0.0,0.84946,0.0002,7.6322]
[1779895733963,36.25,75203.37,0.0,0.84913,0.0002,7.643]
[1779895735978,36.25,75201.91,0.0,0.84885,0.0002,7.65234]
[1779895736987,36.25,75199.77,0.0,0.84843,0.0002,7.66627]
[1779895738999,36.25,75201.51,0.0,0.84879,0.0002,7.65454]
[1779895742020,36.24,75208.31,0.0,0.85014,0.0002,7.60948]
[1779895743027,36.24,75214.75,0.0,0.85141,0.0002,7.56713]
[1779895744034,36.24,75216.49,0.0,0.85175,0.0002,7.5557]
[1779895746207,36.24,75220.27,0.0,0.85249,0.00019,7.53089]
[1779895747054,36.24,75222.35,0.0,0.8529,0.00019,7.51704]
[1779895748062,36.24,75224.45,0.0,0.85331,0.00019,7.50308]
[1779895750077,36.24,75226.02,0.0,0.85362,0.00019,7.49247]
[1779895751083,36.24,75231.04,0.0,0.8546,0.00019,7.45939]
[1779895752090,36.24,75232.69,0.0,0.85492,0.00019,7.44847]
[1779895757125,36.24,75234.16,0.0,0.85521,0.00019,7.4384]
[1779895762162,36.24,75232.67,0.0,0.85494,0.00019,7.4478]
[1779895763169,36.23,75230.32,0.0,0.85449,0.00019,7.46312]
[1779895766190,36.23,75228.92,0.0,0.85423,0.00019,7.47197]
[1779895771225,36.23,75228.47,0.0,0.85428,0.00019,7.46642]
[1779895776260,36.23,75227.95,0.0,0.85419,0.00019,7.46922]
[1779895778274,36.23,75225.85,0.0,0.85379,0.00019,7.48275]
[1779895783309,36.22,75226.9,0.0,0.85402,0.00019,7.47519]
[1779895788344,36.22,75226.7,0.0,0.854,0.00019,7.47585]
[1779895790358,36.22,75228.44,0.0,0.85434,0.00019,7.46418]
[1779895791365,36.22,75232.33,0.0,0.8551,0.00019,7.43854]
[1779895792372,36.22,75235.07,0.0,0.85563,0.00019,7.42049]
[1779895794388,36.22,75233.05,0.0,0.85524,0.00019,7.43364]
[1779895799423,36.22,75231.76,0.0,0.855,0.00019,7.44177]
[1779895799933,36.22,75231.76,0.0,0.855,0.00019,7.44177]
[1779895800793,36.22,75231.76,0.0,0.855,0.00019,7.44177]
[1779895800853,36.22,75237.84,0.0,0.85617,0.00019,7.40181]
[1779895801218,36.22,75237.84,0.0,0.85617,0.00019,7.40181]
[1779895801439,36.22,75234.06,0.0,0.85545,0.00019,7.42657]
[1779895802447,36.22,75236.34,0.0,0.85589,0.00019,7.41156]
[1779895803454,36.22,75237.93,0.0,0.85619,0.00019,7.4011]
[1779895804461,36.22,75235.91,0.0,0.85581,0.00019,7.41432]
[1779895808490,36.22,75238.38,0.0,0.85628,0.00019,7.39799]
[1779895809497,36.22,75240.49,0.0,0.85669,0.00019,7.38414]
[1779895810092,36.22,75240.49,0.0,0.85669,0.00019,7.38414]
[1779895811511,36.22,75243.02,0.0,0.85717,0.00019,7.36758]
[1779895814532,36.22,75241.24,0.0,0.85683,0.00019,7.37932]
[1779895815539,36.22,75243.89,0.0,0.85733,0.00019,7.36196]
[1779895817553,36.22,75252.16,0.0,0.8589,0.00019,7.30786]
[1779895818560,36.22,75260.13,0.0,0.8604,0.00019,7.25581]
[1779895820574,36.22,75266.7,0.0,0.86162,0.00019,7.21322]
[1779895821581,36.22,75271.3,0.0,0.86248,0.00019,7.18317]
[1779895823432,36.22,75271.13,0.0,0.86245,0.00019,7.18433]
[1779895824602,36.22,75272.61,0.0,0.86272,0.00019,7.17476]
[1779895825531,36.22,75272.61,0.0,0.86272,0.00019,7.17476]
[1779895825609,36.22,75277.52,0.0,0.86362,0.00018,7.14277]
[1779895826616,36.22,75282.72,0.0,0.86459,0.00018,7.10869]
[1779895827784,36.22,75286.86,0.0,0.86534,0.00018,7.08186]
[1779895828630,36.22,75292.37,0.0,0.86635,0.00018,7.0459]
[1779895833665,36.22,75291.21,0.0,0.86626,0.00018,7.04549]
[1779895834674,36.22,75278.2,0.0,0.86388,0.00018,7.13026]
[1779895835681,36.22,75269.13,0.0,0.86218,0.00019,7.18983]
[1779895836748,36.22,75268.01,0.0,0.86197,0.00019,7.19741]
[1779895838702,36.22,75261.14,0.0,0.86067,0.00019,7.24282]
[1779895839816,36.22,75273.1,0.0,0.86289,0.00019,7.16487]
[1779895840722,36.23,75288.12,0.0,0.86565,0.00018,7.06717]
[1779895841543,36.23,75288.12,0.0,0.86565,0.00018,7.06717]
[1779895841729,36.22,75300.47,0.0,0.8679,0.00018,6.98675]
[1779895842736,36.23,75302.15,0.0,0.8682,0.00018,6.97602]
[1779895843645,36.23,75302.15,0.0,0.8682,0.00018,6.97602]
[1779895843701,36.23,75302.15,0.0,0.8682,0.00018,6.97602]
[1779895843839,36.23,75302.15,0.0,0.8682,0.00018,6.97602]
[1779895843940,36.23,75301.41,0.0,0.86806,0.00018,6.98107]
[1779895845757,36.23,75303.06,0.0,0.86836,0.00018,6.97041]
[1779895846764,36.23,75306.46,0.0,0.86897,0.00018,6.94839]
[1779895847234,36.23,75306.46,0.0,0.86897,0.00018,6.94839]
[1779895847771,36.23,75309.41,0.0,0.86949,0.00018,6.92932]
[1779895848779,36.23,75315.98,0.0,0.87066,0.00018,6.88682]
[1779895849646,36.23,75315.98,0.0,0.87066,0.00018,6.88682]
[1779895849786,36.23,75329.25,0.0,0.87301,0.00018,6.80107]
[1779895850793,36.23,75333.52,0.0,0.87375,0.00018,6.77368]
[1779895851801,36.23,75335.3,0.0,0.87406,0.00017,6.7625]
[1779895852808,36.23,75332.97,0.0,0.87364,0.00018,6.7779]
[1779895854822,36.24,75335.32,0.0,0.87403,0.00017,6.76345]
[1779895857843,36.24,75334.02,0.0,0.87379,0.00018,6.77218]
[1779895861872,36.24,75336.46,0.0,0.87421,0.00017,6.75685]
[1779895862881,36.24,75344.29,0.0,0.87557,0.00017,6.70648]
[1779895864895,36.24,75338.49,0.0,0.87455,0.00017,6.74419]
[1779895865903,36.24,75335.89,0.0,0.87409,0.00017,6.76116]
[1779895866278,36.24,75335.89,0.0,0.87409,0.00017,6.76116]
[1779895866396,36.24,75335.89,0.0,0.87409,0.00017,6.76116]
[1779895866434,36.24,75335.89,0.0,0.87409,0.00017,6.76116]
[1779895866910,36.24,75342.58,0.0,0.87525,0.00017,6.71817]
[1779895867917,36.24,75350.23,0.0,0.87657,0.00017,6.66905]
[1779895868307,36.24,75350.23,0.0,0.87657,0.00017,6.66905]
[1779895870938,36.24,75352.54,0.0,0.87696,0.00017,6.6546]
[1779895871946,36.24,75355.65,0.0,0.8775,0.00017,6.63458]
[1779895872134,36.24,75355.65,0.0,0.8775,0.00017,6.63458]
[1779895872953,36.24,75359.76,0.0,0.8782,0.00017,6.60819]
[1779895873989,36.24,75372.48,0.0,0.88035,0.00017,6.52671]
[1779895874974,36.24,75374.77,0.0,0.88074,0.00017,6.51212]
[1779895876034,36.25,75371.31,0.0,0.88015,0.00017,6.53459]
[1779895876988,36.25,75359.96,0.0,0.87822,0.00017,6.6073]
[1779895877990,36.25,75359.96,0.0,0.87822,0.00017,6.6073]
[1779895877998,36.25,75351.62,0.0,0.87678,0.00017,6.6613]
[1779895879225,36.25,75351.62,0.0,0.87678,0.00017,6.6613]
[1779895880020,36.25,75370.15,0.0,0.87992,0.00017,6.54306]
[1779895881019,36.25,75359.17,0.0,0.87806,0.00017,6.61345]
[1779895882027,36.25,75362.52,0.0,0.87863,0.00017,6.5921]
[1779895883034,36.25,75366.37,0.0,0.87928,0.00017,6.56753]
[1779895885048,36.25,75364.42,0.0,0.87893,0.00017,6.58051]
[1779895886055,36.25,75366.28,0.0,0.87924,0.00017,6.56897]
[1779895888073,36.26,75363.53,0.0,0.87875,0.00017,6.58736]
[1779895890723,36.26,75364.16,0.0,0.87885,0.00017,6.58369]
[1779895890855,36.26,75364.16,0.0,0.87885,0.00017,6.58369]
[1779895890908,36.26,75364.16,0.0,0.87885,0.00017,6.58369]
[1779895890915,36.26,75362.8,0.0,0.87861,0.00017,6.59277]
[1779895891094,36.26,75358.36,0.0,0.87796,0.00017,6.61376]
[1779895893120,36.26,75351.09,0.0,0.8767,0.00017,6.66106]
[1779895895699,36.27,75355.5,0.0,0.87744,0.00017,6.63324]
[1779895897993,36.27,75351.34,0.0,0.87671,0.00017,6.66078]
[1779895898156,36.27,75348.95,0.0,0.87629,0.00017,6.67614]
[1779895899163,36.27,75347.57,0.0,0.87605,0.00017,6.68524]
[1779895900170,36.27,75344.78,0.0,0.87556,0.00017,6.7034]
[1779895902184,36.27,75342.54,0.0,0.87516,0.00017,6.71818]
[1779895904659,36.27,75343.8,0.0,0.87538,0.00017,6.71023]
[1779895905205,36.27,75340.67,0.0,0.87483,0.00017,6.73073]
[1779895906233,36.27,75340.67,0.0,0.87483,0.00017,6.73073]
[1779895907563,36.28,75340.56,0.0,0.8748,0.00017,6.73158]
[1779895907664,36.28,75342.39,0.0,0.87512,0.00017,6.71994]
[1779895911763,36.28,75342.62,0.0,0.87514,0.00017,6.71894]
[1779895912254,36.28,75340.33,0.0,0.87474,0.00017,6.73401]
[1779895913331,36.28,75340.33,0.0,0.87474,0.00017,6.73401]
[1779895913432,36.28,75341.69,0.0,0.87497,0.00017,6.7254]
[1779895918979,36.28,75341.39,0.0,0.8749,0.00017,6.72795]
[1779895920717,36.28,75339.98,0.0,0.87465,0.00017,6.73733]
[1779895921569,36.28,75340.36,0.0,0.87471,0.00017,6.73502]
[1779895924406,36.29,75340.34,0.0,0.8747,0.00017,6.73558]
[1779895924757,36.29,75340.34,0.0,0.8747,0.00017,6.73558]
[1779895924802,36.29,75342.09,0.0,0.875,0.00017,6.72445]
[1779895925169,36.29,75342.09,0.0,0.875,0.00017,6.72445]
[1779895925345,36.29,75339.96,0.0,0.87462,0.00017,6.73832]
[1779895926352,36.29,75336.2,0.0,0.87396,0.00017,6.76268]
[1779895927359,36.29,75338.28,0.0,0.87432,0.00017,6.74938]
[1779895929373,36.29,75336.59,0.0,0.87402,0.00017,6.7605]
[1779895931387,36.29,75333.8,0.0,0.87353,0.00018,6.77868]
[1779895932394,36.29,75325.69,0.0,0.87209,0.00018,6.83135]
[1779895933401,36.29,75317.49,0.0,0.87063,0.00018,6.88461]
[1779895935670,36.29,75317.08,0.0,0.87056,0.00018,6.88744]
[1779895935703,36.29,75314.96,0.0,0.87017,0.00018,6.90133]
[1779895936426,36.29,75312.33,0.0,0.8697,0.00018,6.91851]
[1779895941461,36.3,75313.14,0.0,0.86983,0.00018,6.91391]
[1779895943475,36.3,75309.16,0.0,0.86911,0.00018,6.93995]
[1779895944482,36.3,75306.97,0.0,0.86871,0.00018,6.95424]
[1779895947503,36.3,75303.69,0.0,0.86812,0.00018,6.97573]
[1779895948510,36.3,75301.16,0.0,0.86766,0.00018,6.99219]
[1779895953545,36.3,75301.37,0.0,0.86781,0.00018,6.98309]
[1779895958580,36.3,75299.0,0.0,0.86738,0.00018,6.99865]
[1779895959587,36.3,75297.59,0.0,0.86712,0.00018,7.00782]
[1779895960594,36.3,75294.12,0.0,0.86649,0.00018,7.03036]
[1779895964622,36.3,75292.15,0.0,0.86613,0.00018,7.04305]
[1779895965629,36.3,75289.87,0.0,0.86572,0.00018,7.05783]
[1779895966636,36.3,75288.31,0.0,0.86544,0.00018,7.0679]
[1779895970664,36.3,75291.21,0.0,0.86597,0.00018,7.04876]
[1779895973685,36.3,75293.97,0.0,0.86648,0.00018,7.03069]
[1779895974691,36.3,75298.43,0.0,0.86729,0.00018,7.0017]
[1779895975699,36.3,75300.18,0.0,0.86761,0.00018,6.99036]
[1779895979727,36.3,75302.13,0.0,0.86796,0.00018,6.97786]
[1779895983755,36.3,75295.77,0.0,0.86681,0.00018,7.01882]
[1779895985769,36.29,75292.87,0.0,0.86631,0.00018,7.03662]
[1779895986776,36.29,75295.4,0.0,0.86679,0.00018,7.01966]
[1779895988790,36.29,75299.87,0.0,0.86763,0.00018,6.98961]
[1779895992817,36.28,75302.63,0.0,0.86818,0.00018,6.96986]
[1779895994832,36.28,75307.27,0.0,0.86904,0.00018,6.93889]
[1779895997852,36.27,75305.83,0.0,0.86881,0.00018,6.94701]
[1779895998860,36.27,75309.94,0.0,0.86956,0.00018,6.91995]
[1779896002888,36.26,75312.67,0.0,0.87009,0.00018,6.90075]
[1779896004911,36.26,75314.72,0.0,0.87047,0.00018,6.88677]
[1779896005919,36.26,75318.31,0.0,0.87112,0.00018,6.86318]
[1779896006925,36.26,75323.01,0.0,0.87196,0.00018,6.83244]
[1779896009946,36.25,75324.4,0.0,0.87223,0.00018,6.82263]
[1779896012967,36.25,75326.25,0.0,0.8727,0.00018,6.80206]
[1779896013998,36.25,75327.98,0.0,0.87301,0.00018,6.79064]
[1779896015000,36.25,75347.61,0.0,0.87644,0.00017,6.66388]
[1779896016010,36.25,75350.75,0.0,0.87699,0.00017,6.6432]
[1779896017017,36.24,75351.26,0.0,0.87709,0.00017,6.63961]
[1779896018028,36.24,75347.92,0.0,0.87652,0.00017,6.66079]
[1779896019034,36.24,75337.46,0.0,0.87471,0.00017,6.72786]
[1779896020044,36.24,75333.91,0.0,0.8741,0.00017,6.75045]
[1779896021049,36.24,75331.72,0.0,0.87372,0.00018,6.76447]
[1779896022057,36.24,75327.57,0.0,0.87299,0.00018,6.79113]
[1779896023064,36.24,75325.81,0.0,0.87269,0.00018,6.80233]
[1779896024071,36.24,75322.99,0.0,0.8722,0.00018,6.82037]
[1779896028099,36.23,75320.19,0.0,0.87173,0.00018,6.83753]
[1779896029106,36.23,75313.77,0.0,0.87059,0.00018,6.87886]
[1779896030113,36.23,75310.9,0.0,0.87009,0.00018,6.8972]
[1779896031120,36.23,75307.11,0.0,0.86942,0.00018,6.92147]
[1779896032127,36.23,75305.31,0.0,0.8691,0.00018,6.93281]
[1779896033134,36.23,75302.51,0.0,0.86861,0.00018,6.95062]
[1779896034141,36.22,75300.3,0.0,0.86823,0.00018,6.96417]
[1779896037162,36.22,75304.95,0.0,0.8691,0.00018,6.93268]
[1779896038169,36.22,75303.39,0.0,0.86883,0.00018,6.94242]
[1779896039176,36.22,75301.3,0.0,0.86847,0.00018,6.95559]
[1779896043204,36.21,75297.58,0.0,0.86784,0.00018,6.97809]
[1779896044240,36.21,75293.4,0.0,0.86709,0.00018,7.00484]
[1779896045225,36.21,75285.15,0.0,0.86559,0.00018,7.05857]
[1779896046232,36.2,75281.35,0.0,0.8649,0.00018,7.08287]
[1779896048246,36.2,75278.22,0.0,0.86436,0.00018,7.10215]
[1779896052275,36.19,75271.63,0.0,0.86322,0.00019,7.14214]
[1779896053282,36.19,75267.95,0.0,0.86254,0.00019,7.16628]
[1779896054289,36.19,75266.12,0.0,0.86219,0.00019,7.1783]
[1779896057310,36.19,75264.42,0.0,0.86187,0.00019,7.18953]
[1779896058317,36.19,75260.18,0.0,0.86107,0.00019,7.21753]
[1779896059324,36.19,75255.4,0.0,0.86017,0.00019,7.2488]
[1779896061338,36.19,75258.35,0.0,0.86073,0.00019,7.22939]
[1779896066373,36.19,75260.34,0.0,0.86111,0.00019,7.21625]
[1779896068387,36.19,75265.65,0.0,0.8621,0.00019,7.1815]
[1779896072415,36.19,75267.58,0.0,0.86258,0.00019,7.16118]
[1779896073422,36.19,75269.6,0.0,0.86295,0.00019,7.14805]
[1779896077450,36.19,75267.51,0.0,0.86255,0.00019,7.16207]
[1779896082485,36.19,75268.41,0.0,0.86271,0.00019,7.15655]
[1779896087520,36.19,75270.0,0.0,0.86299,0.00019,7.1466]
[1779896090541,36.2,75272.46,0.0,0.86344,0.00019,7.13082]
[1779896091548,36.2,75273.92,0.0,0.86371,0.00019,7.12141]
[1779896092555,36.2,75277.7,0.0,0.8644,0.00018,7.09687]
[1779896094569,36.2,75279.51,0.0,0.86473,0.00018,7.0854]
[1779896096583,36.2,75283.83,0.0,0.86551,0.00018,7.0576]
[1779896097601,36.2,75290.73,0.0,0.86677,0.00018,7.01287]
[1779896098608,36.2,75304.16,0.0,0.8692,0.00018,6.92554]
[1779896099615,36.2,75308.21,0.0,0.86992,0.00018,6.89938]
[1779896100621,36.2,75310.09,0.0,0.87026,0.00018,6.88737]
[1779896105303,36.21,75312.28,0.0,0.87062,0.00018,6.87418]
[1779896106663,36.21,75317.06,0.0,0.87147,0.00018,6.84342]
[1779896107670,36.21,75320.75,0.0,0.87211,0.00018,6.81979]
[1779896108678,36.21,75323.16,0.0,0.87253,0.00018,6.8045]
[1779896111699,36.21,75320.5,0.0,0.87204,0.00018,6.82266]
[1779896115727,36.21,75318.16,0.0,0.87162,0.00018,6.83797]
[1779896118749,36.21,75319.82,0.0,0.87191,0.00018,6.82727]
[1779896120763,36.21,75317.7,0.0,0.87153,0.00018,6.84107]
[1779896125798,36.22,75317.13,0.0,0.87143,0.00018,6.84485]
[1779896126805,36.22,75313.1,0.0,0.87071,0.00018,6.87098]
[1779896129826,36.22,75315.7,0.0,0.87117,0.00018,6.85406]
[1779896131840,36.22,75314.66,0.0,0.87111,0.00018,6.85293]
[1779896132847,36.22,75312.96,0.0,0.87081,0.00018,6.86394]
[1779896134860,36.21,75314.93,0.0,0.87116,0.00018,6.85115]
[1779896135868,36.21,75321.48,0.0,0.87232,0.00018,6.80873]
[1779896136875,36.22,75323.82,0.0,0.87273,0.00018,6.79366]
[1779896138889,36.22,75325.28,0.0,0.87299,0.00018,6.7844]
[1779896143924,36.22,75317.68,0.0,0.87163,0.00018,6.83406]
[1779896145938,36.22,75319.27,0.0,0.87191,0.00018,6.82382]
[1779896147953,36.22,75314.44,0.0,0.87105,0.00018,6.85518]
[1779896148960,36.22,75311.32,0.0,0.87049,0.00018,6.8754]
[1779896149966,36.22,75302.91,0.0,0.86898,0.00018,6.92995]
[1779896150974,36.22,75294.7,0.0,0.86749,0.00018,6.98345]
[1779896151982,36.22,75292.78,0.0,0.86714,0.00018,6.996]
[1779896156012,36.22,75289.34,0.0,0.86651,0.00018,7.01854]
[1779896160039,36.22,75291.29,0.0,0.86686,0.00018,7.0059]
[1779896161046,36.22,75293.28,0.0,0.86723,0.00018,6.99297]
[1779896162053,36.22,75295.6,0.0,0.86765,0.00018,6.97793]
[1779896163066,36.22,75298.35,0.0,0.86814,0.00018,6.96011]
[1779896166081,36.22,75300.26,0.0,0.86848,0.00018,6.94796]
[1779896167088,36.22,75301.76,0.0,0.86875,0.00018,6.93832]
[1779896170109,36.22,75305.19,0.0,0.86936,0.00018,6.91641]
[1779896171116,36.22,75308.15,0.0,0.86988,0.00018,6.89736]
[1779896176151,36.23,75309.08,0.0,0.87003,0.00018,6.89219]
[1779896178166,36.23,75306.53,0.0,0.86956,0.00018,6.9091]
[1779896179173,36.23,75305.03,0.0,0.86928,0.00018,6.91902]
[1779896180180,36.23,75307.59,0.0,0.86974,0.00018,6.90257]
[1779896181187,36.23,75314.48,0.0,0.87098,0.00018,6.85781]
[1779896182194,36.23,75316.96,0.0,0.87142,0.00018,6.84167]
[1779896184208,36.23,75317.91,0.0,0.87159,0.00018,6.83551]
[1779896185215,36.23,75315.04,0.0,0.87108,0.00018,6.85411]
[1779896186222,36.23,75312.41,0.0,0.87061,0.00018,6.87116]
[1779896187229,36.23,75313.86,0.0,0.87087,0.00018,6.86176]
[1779896192264,36.23,75312.09,0.0,0.87067,0.00018,6.86522]
[1779896195285,36.23,75315.25,0.0,0.87124,0.00018,6.84468]
[1779896197299,36.23,75312.04,0.0,0.87067,0.00018,6.86543]
[1779896200320,36.23,75310.01,0.0,0.87031,0.00018,6.87848]
[1779896201327,36.23,75311.91,0.0,0.87065,0.00018,6.86611]
[1779896202334,36.23,75313.96,0.0,0.87102,0.00018,6.8528]
[1779896205356,36.23,75312.26,0.0,0.87071,0.00018,6.86375]
[1779896206362,36.23,75310.13,0.0,0.87033,0.00018,6.87753]
[1779896211396,36.23,75311.82,0.0,0.87064,0.00018,6.86631]
[1779896213411,36.23,75313.43,0.0,0.87093,0.00018,6.85582]
[1779896214418,36.23,75315.55,0.0,0.87131,0.00018,6.84207]
[1779896215426,36.23,75326.09,0.0,0.87318,0.00018,6.77388]
[1779896216432,36.23,75331.84,0.0,0.87419,0.00018,6.73656]
[1779896217439,36.23,75334.36,0.0,0.87464,0.00017,6.72016]
[1779896219270,36.22,75336.26,0.0,0.87497,0.00017,6.7078]
[1779896222476,36.22,75329.36,0.0,0.87377,0.00018,6.75196]
[1779896223485,36.22,75318.67,0.0,0.87188,0.00018,6.82121]
[1779896224492,36.22,75311.69,0.0,0.87064,0.00018,6.86646]
[1779896225499,36.22,75309.88,0.0,0.87032,0.00018,6.87816]
[1779896226506,36.22,75303.66,0.0,0.86919,0.00018,6.91872]
[1779896227514,36.23,75297.41,0.0,0.86806,0.00018,6.95946]
[1779896228521,36.23,75294.9,0.0,0.8676,0.00018,6.97586]
[1779896229528,36.23,75293.25,0.0,0.8673,0.00018,6.98666]
[1779896230535,36.23,75295.46,0.0,0.8677,0.00018,6.97233]
[1779896231562,36.23,75298.04,0.0,0.86817,0.00018,6.95563]
[1779896232553,36.23,75302.85,0.0,0.86903,0.00018,6.92448]
[1779896234569,36.23,75300.21,0.0,0.86855,0.00018,6.9419]
[1779896235577,36.23,75297.93,0.0,0.86813,0.00018,6.95682]
[1779896238270,36.23,75299.44,0.0,0.8684,0.00018,6.94719]
[1779896243632,36.23,75300.33,0.0,0.86855,0.00018,6.94203]
[1779896244639,36.23,75302.96,0.0,0.86902,0.00018,6.92506]
[1779896246653,36.23,75304.82,0.0,0.86936,0.00018,6.91277]
[1779896249674,36.23,75308.34,0.0,0.87001,0.00018,6.88936]
[1779896250681,36.23,75312.51,0.0,0.87075,0.00018,6.86226]
[1779896254709,36.23,75317.11,0.0,0.87172,0.00018,6.82367]
[1779896255716,36.23,75318.49,0.0,0.87196,0.00018,6.81477]
[1779896256728,36.22,75324.56,0.0,0.87304,0.00018,6.77526]
[1779896257730,36.22,75333.62,0.0,0.87464,0.00017,6.71657]
[1779896258737,36.22,75338.88,0.0,0.87556,0.00017,6.68255]
[1779896262107,36.22,75340.58,0.0,0.87586,0.00017,6.67144]
[1779896263772,36.22,75341.92,0.0,0.87609,0.00017,6.66275]
[1779896267800,36.22,75345.25,0.0,0.87667,0.00017,6.64121]
[1779896271830,36.22,75343.46,0.0,0.87636,0.00017,6.65274]
[1779896273844,36.22,75344.76,0.0,0.87659,0.00017,6.64436]
[1779896278879,36.22,75344.49,0.0,0.87654,0.00017,6.64609]
[1779896283914,36.22,75346.11,0.0,0.87682,0.00017,6.63563]
[1779896284921,36.22,75348.77,0.0,0.87729,0.00017,6.61826]
[1779896286935,36.22,75347.18,0.0,0.87703,0.00017,6.62802]
[1779896289956,36.22,75344.81,0.0,0.87664,0.00017,6.64251]
[1779896293984,36.21,75343.03,0.0,0.87636,0.00017,6.6529]
[1779896298013,36.21,75346.33,0.0,0.87696,0.00017,6.63053]
[1779896299020,36.21,75344.52,0.0,0.87665,0.00017,6.64193]
[1779896301034,36.2,75343.09,0.0,0.87642,0.00017,6.65061]
[1779896303048,36.2,75341.62,0.0,0.87618,0.00017,6.65952]
[1779896305064,36.2,75339.68,0.0,0.87586,0.00017,6.67145]
[1779896306071,36.2,75342.27,0.0,0.87632,0.00017,6.65445]
[1779896307078,36.2,75340.89,0.0,0.87608,0.00017,6.66306]
[1779896310099,36.19,75338.31,0.0,0.87566,0.00017,6.6788]
[1779896311106,36.19,75335.32,0.0,0.87527,0.00017,6.6899]
[1779896316141,36.18,75334.97,0.0,0.87525,0.00017,6.69049]
[1779896317147,36.18,75329.16,0.0,0.87424,0.00018,6.72767]
[1779896318155,36.18,75326.67,0.0,0.87381,0.00018,6.74365]
[1779896319162,36.18,75324.0,0.0,0.87334,0.00018,6.76078]
[1779896320169,36.18,75322.62,0.0,0.8731,0.00018,6.76954]
[1779896321176,36.18,75323.97,0.0,0.87334,0.00018,6.76063]
[1779896322183,36.18,75321.93,0.0,0.87299,0.00018,6.77367]
[1779896326211,36.18,75327.21,0.0,0.87394,0.00018,6.73879]
[1779896328225,36.18,75325.19,0.0,0.87359,0.00018,6.75158]
[1779896330239,36.17,75322.84,0.0,0.87318,0.00018,6.76648]
[1779896331246,36.17,75320.89,0.0,0.87284,0.00018,6.77894]
[1779896334267,36.17,75319.48,0.0,0.87261,0.00018,6.78749]
[1779896335274,36.17,75317.44,0.0,0.87225,0.00018,6.80051]
[1779896336281,36.17,75314.23,0.0,0.87169,0.00018,6.8211]
[1779896337288,36.17,75309.63,0.0,0.87087,0.00018,6.8507]
[1779896338295,36.17,75302.24,0.0,0.86955,0.00018,6.89842]
[1779896339302,36.17,75298.69,0.0,0.86892,0.00018,6.92121]
[1779896341316,36.16,75298.72,0.0,0.86895,0.00018,6.92029]
[1779896346351,36.15,75299.69,0.0,0.86917,0.00018,6.9121]
[1779896351387,36.15,75299.43,0.0,0.86918,0.00018,6.91195]
[1779896352392,36.15,75296.86,0.0,0.86872,0.00018,6.92831]
[1779896355414,36.14,75295.34,0.0,0.86848,0.00018,6.93705]
[1779896356421,36.14,75289.96,0.0,0.86751,0.00018,6.9717]
[1779896357428,36.14,75286.06,0.0,0.86681,0.00018,6.99673]
[1779896357678,36.14,75286.06,0.0,0.86681,0.00018,6.99673]
[1779896360449,36.13,75287.6,0.0,0.86713,0.00018,6.98527]
[1779896365484,36.12,75288.32,0.0,0.86732,0.00018,6.97824]
[1779896366491,36.12,75290.39,0.0,0.86773,0.00018,6.96383]
[1779896370519,36.11,75293.29,0.0,0.8683,0.00018,6.9432]
[1779896373540,36.11,75290.42,0.0,0.86793,0.00018,6.9528]
[1779896374550,36.11,75286.5,0.0,0.86722,0.00018,6.97838]
[1779896375556,36.1,75280.2,0.0,0.86609,0.00018,7.01865]
[1779896376563,36.1,75277.59,0.0,0.86562,0.00018,7.03521]
[1779896378577,36.1,75280.72,0.0,0.86622,0.00018,7.01397]
[1779896381598,36.09,75278.56,0.0,0.86584,0.00018,7.02741]
[1779896384619,36.09,75277.1,0.0,0.86559,0.00018,7.03624]
[1779896386633,36.09,75275.39,0.0,0.86529,0.00018,7.04691]
[1779896387640,36.09,75273.61,0.0,0.86497,0.00019,7.05829]
[1779896388648,36.09,75268.23,0.0,0.86398,0.00019,7.09322]
[1779896393685,36.08,75272.51,0.0,0.86482,0.00019,7.06354]
[1779896395699,36.08,75274.09,0.0,0.86513,0.00019,7.05263]
[1779896400734,36.07,75274.37,0.0,0.86522,0.00018,7.04941]
[1779896403754,36.07,75276.02,0.0,0.86554,0.00018,7.03782]
[1779896404762,36.07,75278.59,0.0,0.86602,0.00018,7.02075]
[1779896405769,36.06,75282.9,0.0,0.86682,0.00018,6.99234]
[1779896410804,36.06,75282.24,0.0,0.86673,0.00018,6.99571]
[1779896412818,36.06,75286.06,0.0,0.86745,0.00018,6.97009]
[1779896413825,36.06,75291.9,0.0,0.86852,0.00018,6.93151]
[1779896414832,36.05,75298.02,0.0,0.86964,0.00018,6.89121]
[1779896416846,36.05,75299.5,0.0,0.86993,0.00018,6.88092]
[1779896417853,36.05,75301.46,0.0,0.87029,0.00018,6.86784]
[1779896418860,36.05,75305.38,0.0,0.87101,0.00018,6.84176]
[1779896419867,36.05,75309.68,0.0,0.87179,0.00018,6.81325]
[1779896420874,36.04,75313.52,0.0,0.87249,0.00018,6.78781]
[1779896424118,36.04,75315.2,0.0,0.87283,0.00018,6.77559]
[1779896426916,36.03,75313.59,0.0,0.87257,0.00018,6.78481]
[1779896427923,36.03,75315.37,0.0,0.8729,0.00018,6.77281]
[1779896432958,36.02,75315.62,0.0,0.87312,0.00018,6.76127]
[1779896434972,36.02,75317.56,0.0,0.87349,0.00018,6.74788]
[1779896435979,36.02,75319.15,0.0,0.87378,0.00018,6.73718]
[1779896437993,36.02,75317.33,0.0,0.87347,0.00018,6.74829]
[1779896443028,36.01,75317.02,0.0,0.87347,0.00018,6.74844]
[1779896448063,36.01,75312.6,0.0,0.8727,0.00018,6.77663]
[1779896451084,36.0,75310.64,0.0,0.87236,0.00018,6.78891]
[1779896452092,36.0,75305.47,0.0,0.87144,0.00018,6.82242]
[1779896453099,36.0,75303.31,0.0,0.87106,0.00018,6.83628]
[1779896455113,36.0,75304.98,0.0,0.87137,0.00018,6.82493]
[1779896456120,36.0,75303.59,0.0,0.87113,0.00018,6.83376]
[1779896457127,36.0,75305.0,0.0,0.87138,0.00018,6.82462]
[1779896458133,36.0,75306.63,0.0,0.87168,0.00018,6.81377]
[1779896459141,36.0,75308.24,0.0,0.87197,0.00018,6.80308]
[1779896460148,36.0,75310.42,0.0,0.87237,0.00018,6.78869]
[1779896465183,35.99,75310.51,0.0,0.87241,0.00018,6.78719]
[1779896470218,35.99,75309.86,0.0,0.87231,0.00018,6.79056]
[1779896474247,35.99,75308.07,0.0,0.87201,0.00018,6.80152]
[1779896475254,35.99,75305.23,0.0,0.87151,0.00018,6.81983]
[1779896480289,35.98,75306.12,0.0,0.8717,0.00018,6.81295]
[1779896485325,35.98,75307.58,0.0,0.87199,0.00018,6.80242]
[1779896489353,35.97,75306.12,0.0,0.87175,0.00018,6.81118]
[1779896492374,35.97,75308.13,0.0,0.87224,0.00018,6.7896]
[1779896494388,35.97,75309.99,0.0,0.87258,0.00018,6.77714]
[1779896499423,35.97,75310.67,0.0,0.87273,0.00018,6.77196]
[1779896502443,35.97,75309.3,0.0,0.87249,0.00018,6.78043]
[1779896507484,35.96,75302.34,0.0,0.87127,0.00018,6.82498]
[1779896508491,35.96,75293.39,0.0,0.86966,0.00018,6.88322]
[1779896509497,35.96,75288.68,0.0,0.86881,0.00018,6.91372]
[1779896511512,35.96,75286.58,0.0,0.86845,0.00018,6.92677]
[1779896512519,35.96,75283.26,0.0,0.86784,0.00018,6.94845]
[1779896513527,35.96,75276.52,0.0,0.8666,0.00018,6.99255]
[1779896514535,35.96,75279.71,0.0,0.86719,0.00018,6.97152]
[1779896519570,35.95,75280.85,0.0,0.86742,0.00018,6.96328]
[1779896523598,35.95,75282.68,0.0,0.86777,0.00018,6.95075]
[1779896524605,35.95,75284.46,0.0,0.86811,0.00018,6.93867]
[1779896525612,35.95,75287.04,0.0,0.86859,0.00018,6.92138]
[1779896526619,35.94,75284.07,0.0,0.86806,0.00018,6.94045]
[1779896527626,35.94,75282.09,0.0,0.8677,0.00018,6.95335]
[1779896531654,35.94,75280.31,0.0,0.86742,0.00018,6.96343]
[1779896535681,35.94,75278.66,0.0,0.86713,0.00018,6.97371]
[1779896538703,35.93,75281.77,0.0,0.86772,0.00018,6.95273]
[1779896539710,35.93,75283.56,0.0,0.86805,0.00018,6.94088]
[1779896540717,35.93,75285.27,0.0,0.86837,0.00018,6.92957]
[1779896541724,35.93,75287.88,0.0,0.86884,0.00018,6.91238]
[1779896543738,35.93,75292.06,0.0,0.86961,0.00018,6.88479]
[1779896544745,35.93,75295.01,0.0,0.87015,0.00018,6.86541]
[1779896545752,35.93,75285.05,0.0,0.86834,0.00018,6.9306]
[1779896546759,35.93,75277.24,0.0,0.86691,0.00018,6.98161]
[1779896547766,35.93,75274.52,0.0,0.86641,0.00018,6.99924]
[1779896552802,35.92,75275.5,0.0,0.86675,0.00018,6.98373]
[1779896553809,35.92,75273.97,0.0,0.86647,0.00018,6.99356]
[1779896555218,35.92,75273.97,0.0,0.86647,0.00018,6.99356]
[1779896555307,35.92,75273.97,0.0,0.86647,0.00018,6.99356]
[1779896555921,35.92,75272.68,0.0,0.86624,0.00019,7.0018]
[1779896555997,35.92,75260.65,0.0,0.864,0.00019,7.08068]
[1779896556859,35.92,75242.38,0.0,0.86055,0.00019,7.20104]
[1779896557840,35.92,75233.99,0.0,0.85896,0.00019,7.25614]
[1779896558847,35.92,75232.16,0.0,0.8586,0.00019,7.26819]
[1779896560152,35.92,75229.16,0.0,0.85803,0.00019,7.28795]
[1779896562875,35.92,75227.56,0.0,0.85773,0.00019,7.29827]
[1779896564892,35.92,75225.47,0.0,0.85733,0.00019,7.31189]
[1779896565898,35.92,75218.03,0.0,0.85589,0.00019,7.36097]
[1779896568493,35.92,75218.6,0.0,0.856,0.00019,7.35702]
[1779896569137,35.92,75219.68,0.0,0.85622,0.00019,7.3497]
[1779896569222,35.92,75219.68,0.0,0.85622,0.00019,7.3497]
[1779896569937,35.91,75218.88,0.0,0.85607,0.00019,7.35483]
[1779896570023,35.91,75211.51,0.0,0.85463,0.0002,7.40342]
[1779896570933,35.91,75205.33,0.0,0.85342,0.0002,7.44409]
[1779896572223,35.91,75205.33,0.0,0.85342,0.0002,7.44409]
[1779896572407,35.91,75205.33,0.0,0.85342,0.0002,7.44409]
[1779896572947,35.91,75201.17,0.0,0.85262,0.0002,7.47105]
[1779896574961,35.89,75192.51,0.0,0.851,0.0002,7.52491]
[1779896575968,35.89,75183.35,0.0,0.84917,0.0002,7.58549]
[1779896576975,35.89,75179.45,0.0,0.84839,0.0002,7.61134]
[1779896577982,35.89,75174.57,0.0,0.8474,0.0002,7.64366]
[1779896579996,35.89,75178.4,0.0,0.84818,0.0002,7.61806]
[1779896581003,35.89,75175.28,0.0,0.84755,0.0002,7.6387]
[1779896582010,35.89,75171.64,0.0,0.84682,0.0002,7.66276]
[1779896584281,35.89,75170.11,0.0,0.84651,0.0002,7.67279]
[1779896584316,35.89,75170.11,0.0,0.84651,0.0002,7.67279]
[1779896584323,35.89,75170.11,0.0,0.84651,0.0002,7.67279]
[1779896584468,35.89,75170.11,0.0,0.84651,0.0002,7.67279]
[1779896584538,35.89,75175.4,0.0,0.84759,0.0002,7.63755]
[1779896585031,35.89,75178.5,0.0,0.84822,0.0002,7.61689]
[1779896589059,35.89,75175.9,0.0,0.8477,0.0002,7.63389]
[1779896590066,35.89,75173.14,0.0,0.84714,0.0002,7.65213]
[1779896591073,35.89,75175.76,0.0,0.84768,0.0002,7.63464]
[1779896592080,35.89,75177.37,0.0,0.84801,0.0002,7.62387]
[1779896593759,35.89,75179.42,0.0,0.84842,0.0002,7.61016]
[1779896594455,35.89,75182.34,0.0,0.84901,0.0002,7.59078]
[1779896595827,35.88,75186.57,0.0,0.84994,0.0002,7.56017]
[1779896599129,35.87,75182.06,0.0,0.84905,0.0002,7.58951]
[1779896602314,35.87,75180.15,0.0,0.84867,0.0002,7.60214]
[1779896603156,35.86,75182.58,0.0,0.84923,0.0002,7.58356]
[1779896604164,35.86,75185.29,0.0,0.84978,0.0002,7.56535]
[1779896609201,35.86,75184.66,0.0,0.84968,0.0002,7.56857]
[1779896611215,35.86,75183.35,0.0,0.84955,0.0002,7.56891]
[1779896614246,35.85,75181.4,0.0,0.84917,0.0002,7.58148]
[1779896615262,35.85,75165.02,0.0,0.84585,0.0002,7.69028]
[1779896616028,35.85,75165.02,0.0,0.84585,0.0002,7.69028]
[1779896616273,35.85,75155.79,0.0,0.84395,0.00021,7.75181]
[1779896617281,35.85,75152.65,0.0,0.84331,0.00021,7.77231]
[1779896617905,35.85,75152.65,0.0,0.84331,0.00021,7.77231]
[1779896618288,35.85,75147.79,0.0,0.84231,0.00021,7.80436]
[1779896619295,35.85,75146.08,0.0,0.84196,0.00021,7.81543]
[1779896620302,35.85,75147.98,0.0,0.84237,0.00021,7.80249]
[1779896624733,35.84,75148.05,0.0,0.84241,0.00021,7.80117]
[1779896624834,35.84,75146.01,0.0,0.842,0.00021,7.81413]
[1779896625337,35.84,75156.4,0.0,0.84415,0.00021,7.74507]
[1779896626774,35.84,75160.94,0.0,0.84509,0.00021,7.71467]
[1779896628379,35.84,75150.85,0.0,0.84303,0.00021,7.78138]
[1779896629385,35.84,75145.06,0.0,0.84183,0.00021,7.81961]
[1779896630393,35.84,75147.52,0.0,0.84235,0.00021,7.80294]
[1779896631455,35.84,75147.52,0.0,0.84235,0.00021,7.80294]
[1779896631593,35.84,75147.52,0.0,0.84235,0.00021,7.80294]
[1779896631651,35.84,75147.52,0.0,0.84235,0.00021,7.80294]
[1779896631714,35.84,75147.52,0.0,0.84235,0.00021,7.80294]
[1779896631815,35.83,75145.75,0.0,0.842,0.00021,7.81412]
[1779896632563,35.83,75145.75,0.0,0.842,0.00021,7.81412]
[1779896633479,35.83,75144.7,0.0,0.84178,0.00021,7.8211]
[1779896633490,35.83,75146.35,0.0,0.84214,0.00021,7.80982]
[1779896634938,35.83,75146.34,0.0,0.84214,0.00021,7.80959]
[1779896635428,35.83,75141.46,0.0,0.84114,0.00021,7.84174]
[1779896639458,35.82,75140.06,0.0,0.84089,0.00021,7.84972]
[1779896642592,35.82,75145.05,0.0,0.84196,0.00021,7.81549]
[1779896643780,35.82,75148.88,0.0,0.84276,0.00021,7.78972]
[1779896644493,35.82,75152.36,0.0,0.84349,0.00021,7.76631]
[1779896645500,35.82,75154.43,0.0,0.84393,0.00021,7.75231]
[1779896646507,35.81,75151.0,0.0,0.84322,0.00021,7.77491]
[1779896647909,35.81,75147.82,0.0,0.84258,0.00021,7.79556]
[1779896648521,35.81,75149.34,0.0,0.8429,0.00021,7.78544]
[1779896651815,35.81,75146.91,0.0,0.84242,0.00021,7.80057]
[1779896653569,35.81,75143.45,0.0,0.84171,0.00021,7.82332]
[1779896654576,35.8,75134.72,0.0,0.83989,0.00021,7.88121]
[1779896655583,35.8,75123.69,0.0,0.83757,0.00021,7.95431]
[1779896656589,35.8,75120.05,0.0,0.8368,0.00021,7.97837]
[1779896657597,35.79,75119.09,0.0,0.83666,0.00021,7.98292]
[1779896658752,35.79,75119.09,0.0,0.83666,0.00021,7.98292]
[1779896658796,35.79,75116.95,0.0,0.83626,0.00021,7.99528]
[1779896659296,35.79,75116.95,0.0,0.83626,0.00021,7.99528]
[1779896659612,35.78,75113.99,0.0,0.83564,0.00021,8.01477]
[1779896660214,35.78,75113.99,0.0,0.83564,0.00021,8.01477]
[1779896660619,35.78,75107.66,0.0,0.83429,0.00021,8.05663]
[1779896661082,35.78,75107.66,0.0,0.83429,0.00021,8.05663]
[1779896661399,35.78,75107.66,0.0,0.83429,0.00021,8.05663]
[1779896661626,35.78,75102.38,0.0,0.83316,0.00022,8.09145]
[1779896662783,35.78,75102.38,0.0,0.83316,0.00022,8.09145]
[1779896662810,35.78,75098.02,0.0,0.83223,0.00022,8.12011]
[1779896664647,35.76,75094.87,0.0,0.83167,0.00022,8.13713]
[1779896667668,35.74,75091.13,0.0,0.831,0.00022,8.15749]
[1779896668675,35.72,75077.69,0.0,0.82818,0.00022,8.24288]
[1779896669689,35.72,75082.24,0.0,0.82919,0.00022,8.2123]
[1779896670695,35.7,75090.5,0.0,0.83113,0.00022,8.15328]
[1779896671702,35.7,75094.57,0.0,0.83215,0.00022,8.11786]
[1779896672711,35.7,75096.31,0.0,0.83254,0.00022,8.10597]
[1779896673717,35.69,75092.29,0.0,0.83167,0.00022,8.1325]
[1779896674724,35.69,75085.06,0.0,0.8301,0.00022,8.18041]
[1779896675731,35.69,75079.68,0.0,0.82892,0.00022,8.21613]
[1779896676738,35.69,75074.4,0.0,0.82776,0.00022,8.2513]
[1779896677745,35.69,75071.47,0.0,0.82711,0.00022,8.27079]
[1779896678563,35.69,75071.47,0.0,0.82711,0.00022,8.27079]
[1779896678753,35.69,75068.43,0.0,0.82643,0.00022,8.29096]
[1779896680737,35.69,75068.18,0.0,0.82638,0.00022,8.29256]
[1779896680766,35.69,75065.07,0.0,0.82569,0.00022,8.31314]
[1779896683800,35.69,75057.25,0.0,0.82395,0.00022,8.36474]
[1779896684807,35.69,75049.19,0.0,0.82214,0.00023,8.41824]
[1779896685814,35.69,75042.41,0.0,0.8206,0.00023,8.46314]
[1779896686821,35.69,75041.33,0.0,0.82036,0.00023,8.47022]
[1779896687828,35.68,75043.23,0.0,0.82089,0.00023,8.45467]
[1779896688837,35.66,75053.43,0.0,0.8233,0.00022,8.38402]
[1779896689845,35.66,75065.91,0.0,0.8261,0.00022,8.30082]
[1779896690852,35.66,75066.01,0.0,0.82613,0.00022,8.29996]
[1779896691859,35.66,75066.04,0.0,0.82614,0.00022,8.29967]
[1779896692087,35.66,75066.04,0.0,0.82614,0.00022,8.29967]
[1779896692866,35.66,75068.55,0.0,0.8267,0.00022,8.28289]
[1779896693873,35.66,75073.7,0.0,0.82784,0.00022,8.24853]
[1779896694880,35.66,75075.52,0.0,0.82825,0.00022,8.23635]
[1779896695887,35.66,75077.93,0.0,0.82878,0.00022,8.22028]
[1779896696894,35.66,75080.19,0.0,0.82928,0.00022,8.20522]
[1779896698908,35.66,75082.51,0.0,0.82979,0.00022,8.18986]
[1779896700923,35.66,75087.37,0.0,0.83085,0.00022,8.15754]
[1779896701929,35.66,75095.86,0.0,0.83271,0.00022,8.1006]
[1779896702936,35.65,75098.35,0.0,0.83327,0.00022,8.08349]
[1779896703943,35.65,75100.29,0.0,0.83369,0.00022,8.07036]
[1779896705957,35.65,75094.83,0.0,0.83252,0.00022,8.10645]
[1779896706964,35.65,75084.07,0.0,0.83017,0.00022,8.17819]
[1779896707971,35.65,75084.46,0.0,0.83027,0.00022,8.17526]
[1779896708978,35.65,75091.36,0.0,0.83178,0.00022,8.12896]
[1779896709985,35.65,75093.8,0.0,0.83232,0.00022,8.11244]
[1779896712009,35.64,75088.35,0.0,0.83115,0.00022,8.14834]
[1779896712461,35.64,75088.35,0.0,0.83115,0.00022,8.14834]
[1779896713011,35.64,75105.33,0.0,0.83484,0.00022,8.03477]
[1779896714017,35.64,75109.15,0.0,0.83567,0.00021,8.00914]
[1779896716181,35.64,75110.57,0.0,0.83598,0.00021,7.99956]
[1779896718046,35.64,75112.04,0.0,0.8363,0.00021,7.98951]
[1779896719053,35.64,75117.77,0.0,0.83752,0.00021,7.95116]
[1779896720060,35.64,75128.68,0.0,0.83985,0.00021,7.87804]
[1779896721067,35.64,75129.1,0.0,0.83994,0.00021,7.87511]
[1779896722074,35.64,75130.6,0.0,0.84026,0.00021,7.86497]
[1779896723081,35.64,75133.9,0.0,0.84096,0.00021,7.84259]
[1779896728116,35.63,75136.14,0.0,0.84148,0.00021,7.82621]
[1779896730132,35.63,75133.12,0.0,0.84085,0.00021,7.84625]
[1779896731139,35.63,75130.91,0.0,0.84051,0.00021,7.85297]
[1779896733154,35.63,75132.73,0.0,0.8409,0.00021,7.84059]
[1779896737182,35.63,75129.94,0.0,0.84031,0.00021,7.85907]
[1779896739196,35.63,75133.63,0.0,0.8411,0.00021,7.83417]
[1779896744232,35.62,75134.07,0.0,0.8412,0.00021,7.83084]
[1779896747253,35.62,75138.2,0.0,0.84208,0.00021,7.8028]
[1779896752289,35.62,75139.73,0.0,0.84244,0.00021,7.79142]
[1779896754303,35.62,75141.45,0.0,0.84281,0.00021,7.77949]
[1779896756318,35.61,75145.77,0.0,0.84372,0.00021,7.75018]
[1779896761353,35.61,75147.65,0.0,0.84414,0.00021,7.7368]
[1779896766388,35.61,75145.47,0.0,0.8437,0.00021,7.75068]
[1779896767394,35.61,75143.0,0.0,0.8432,0.00021,7.76704]
[1779896772430,35.6,75142.06,0.0,0.84303,0.00021,7.7724]
[1779896774444,35.6,75136.04,0.0,0.84178,0.00021,7.81231]
[1779896775451,35.6,75132.75,0.0,0.84108,0.00021,7.83449]
[1779896776458,35.6,75125.55,0.0,0.83956,0.00021,7.8828]
[1779896778472,35.6,75131.6,0.0,0.84083,0.00021,7.84245]
[1779896779479,35.6,75137.24,0.0,0.84202,0.00021,7.80461]
[1779896780486,35.6,75139.95,0.0,0.84259,0.00021,7.78643]
[1779896781493,35.6,75142.04,0.0,0.84303,0.00021,7.77222]
[1779896782500,35.6,75143.78,0.0,0.8434,0.00021,7.76038]
[1779896786529,35.6,75145.96,0.0,0.84388,0.00021,7.74505]
[1779896789549,35.59,75142.57,0.0,0.84319,0.00021,7.76725]
[1779896790557,35.59,75139.53,0.0,0.84256,0.00021,7.78741]
[1779896791564,35.59,75142.99,0.0,0.84341,0.00021,7.75605]
[1779896795592,35.59,75141.37,0.0,0.8431,0.00021,7.76614]
[1779896797606,35.59,75144.37,0.0,0.84373,0.00021,7.74566]
[1779896798613,35.59,75148.84,0.0,0.84467,0.00021,7.71555]
[1779896803673,35.58,75149.94,0.0,0.84492,0.00021,7.70753]
[1779896804838,35.58,75149.94,0.0,0.84492,0.00021,7.70753]
[1779896809717,35.58,75153.57,0.0,0.84569,0.00021,7.68252]
[1779896810648,35.58,75153.57,0.0,0.84569,0.00021,7.68252]
[1779896810963,35.58,75153.57,0.0,0.84569,0.00021,7.68252]
[1779896810989,35.58,75156.0,0.0,0.84619,0.00021,7.66616]
[1779896811731,35.58,75162.06,0.0,0.84744,0.0002,7.62551]
[1779896812738,35.58,75165.79,0.0,0.8482,0.0002,7.60052]
[1779896817773,35.58,75168.96,0.0,0.84885,0.0002,7.57942]
[1779896819787,35.58,75170.98,0.0,0.84925,0.0002,7.56601]
[1779896821801,35.58,75177.02,0.0,0.85047,0.0002,7.52573]
[1779896822809,35.58,75175.63,0.0,0.85019,0.0002,7.53515]
[1779896827844,35.58,75158.92,0.0,0.84677,0.00021,7.64752]
[1779896828853,35.58,75156.38,0.0,0.84624,0.00021,7.66447]
[1779896829723,35.58,75156.38,0.0,0.84624,0.00021,7.66447]
[1779896829860,35.58,75158.07,0.0,0.84659,0.00021,7.65308]
[1779896830867,35.58,75156.29,0.0,0.84623,0.00021,7.66494]
[1779896832881,35.58,75147.58,0.0,0.84443,0.00021,7.72311]
[1779896834895,35.58,75150.54,0.0,0.84505,0.00021,7.70305]
[1779896836909,35.58,75153.27,0.0,0.84563,0.00021,7.68451]
[1779896841944,35.58,75152.57,0.0,0.8455,0.00021,7.68868]
[1779896843958,35.58,75149.77,0.0,0.84492,0.00021,7.70723]
[1779896844965,35.58,75145.69,0.0,0.84408,0.00021,7.73445]
[1779896845972,35.58,75150.6,0.0,0.8451,0.00021,7.70144]
[1779896846979,35.57,75154.64,0.0,0.84594,0.00021,7.67423]
[1779896847986,35.57,75156.1,0.0,0.84625,0.00021,7.66433]
[1779896848994,35.57,75161.78,0.0,0.84742,0.0002,7.62621]
[1779896849324,35.57,75161.78,0.0,0.84742,0.0002,7.62621]
[1779896849681,35.57,75161.78,0.0,0.84742,0.0002,7.62621]
[1779896850007,35.57,75171.15,0.0,0.84933,0.0002,7.56342]
[1779896850303,35.57,75171.15,0.0,0.84933,0.0002,7.56342]
[1779896852018,35.57,75172.26,0.0,0.84968,0.0002,7.54806]
[1779896853025,35.57,75174.67,0.0,0.85016,0.0002,7.53202]
[1779896854032,35.57,75177.06,0.0,0.85065,0.0002,7.51611]
[1779896857053,35.58,75169.93,0.0,0.84918,0.0002,7.56431]
[1779896858060,35.58,75163.79,0.0,0.84793,0.0002,7.60547]
[1779896859067,35.58,75159.86,0.0,0.84712,0.00021,7.63179]
[1779896863094,35.58,75164.96,0.0,0.84817,0.0002,7.59752]
[1779896864102,35.58,75169.37,0.0,0.84907,0.0002,7.56801]
[1779896869137,35.58,75171.18,0.0,0.84944,0.0002,7.55595]
[1779896870144,35.58,75173.69,0.0,0.84995,0.0002,7.53915]
[1779896872158,35.58,75171.9,0.0,0.84959,0.0002,7.55114]
[1779896873165,35.58,75174.22,0.0,0.85005,0.0002,7.53569]
[1779896874172,35.58,75176.38,0.0,0.8505,0.0002,7.52109]
[1779896875179,35.58,75180.17,0.0,0.85126,0.0002,7.49562]
[1779896880214,35.57,75180.03,0.0,0.85125,0.0002,7.4961]
[1779896882228,35.57,75176.88,0.0,0.85062,0.0002,7.517]
[1779896883235,35.57,75175.43,0.0,0.85033,0.0002,7.52659]
[1779896885251,35.57,75173.23,0.0,0.84989,0.0002,7.54106]
[1779896886260,35.57,75162.47,0.0,0.84769,0.0002,7.61318]
[1779896887265,35.57,75159.99,0.0,0.84719,0.00021,7.62977]
[1779896890287,35.57,75155.9,0.0,0.84635,0.00021,7.65707]
[1779896891293,35.57,75152.23,0.0,0.84559,0.00021,7.68158]
[1779896893307,35.57,75150.56,0.0,0.84525,0.00021,7.69256]
[1779896894314,35.57,75148.15,0.0,0.84476,0.00021,7.70859]
[1779896899458,35.57,75147.63,0.0,0.84467,0.00021,7.71151]
[1779896901368,35.56,75149.03,0.0,0.84497,0.00021,7.7017]
[1779896907410,35.56,75148.09,0.0,0.8448,0.00021,7.7072]
[1779896912445,35.56,75147.9,0.0,0.8449,0.00021,7.6998]
[1779896916659,35.56,75147.77,0.0,0.84489,0.00021,7.70028]
[1779896916752,35.56,75147.77,0.0,0.84489,0.00021,7.70028]
[1779896916799,35.56,75154.32,0.0,0.84625,0.00021,7.65625]
[1779896917480,35.56,75159.27,0.0,0.84727,0.00021,7.62302]
[1779896918487,35.56,75162.59,0.0,0.84795,0.0002,7.60075]
[1779896920501,35.56,75164.27,0.0,0.84829,0.0002,7.5895]
[1779896921508,35.56,75166.2,0.0,0.84869,0.0002,7.57659]
[1779896922404,35.56,75166.2,0.0,0.84869,0.0002,7.57659]
[1779896923522,35.56,75168.41,0.0,0.84914,0.0002,7.56186]
[1779896924529,35.56,75166.79,0.0,0.84881,0.0002,7.57277]
[1779896929568,35.56,75171.67,0.0,0.84979,0.0002,7.54028]
[1779896930573,35.56,75174.75,0.0,0.85042,0.0002,7.51951]
[1779896931579,35.56,75176.13,0.0,0.85071,0.0002,7.51014]
[1779896932587,35.56,75177.43,0.0,0.85097,0.0002,7.50133]
[1779896933594,35.55,75179.21,0.0,0.85133,0.0002,7.48932]
[1779896934716,35.55,75182.86,0.0,0.85207,0.0002,7.4648]
[1779896935608,35.55,75188.99,0.0,0.85331,0.0002,7.42351]
[1779896938629,35.55,75190.32,0.0,0.85359,0.0002,7.41397]
[1779896941650,35.55,75188.73,0.0,0.85329,0.0002,7.42398]
[1779896943664,35.55,75180.32,0.0,0.85162,0.0002,7.47983]
[1779896944671,35.55,75177.56,0.0,0.85106,0.0002,7.49825]
[1779896948699,35.54,75175.93,0.0,0.85075,0.0002,7.50876]
[1779896952731,35.54,75177.82,0.0,0.85114,0.0002,7.49567]
[1779896956755,35.54,75169.99,0.0,0.84956,0.0002,7.54775]
[1779896957973,35.54,75169.99,0.0,0.84956,0.0002,7.54775]
[1779896958025,35.54,75161.3,0.0,0.84779,0.00021,7.60582]
[1779896958769,35.54,75156.81,0.0,0.84687,0.00021,7.6359]
[1779896960783,35.54,75158.32,0.0,0.84719,0.00021,7.62566]
[1779896961608,35.54,75158.32,0.0,0.84719,0.00021,7.62566]
[1779896961790,35.54,75164.23,0.0,0.8484,0.0002,7.586]
[1779896962797,35.54,75166.28,0.0,0.84883,0.0002,7.57204]
[1779896963804,35.54,75171.79,0.0,0.84995,0.0002,7.53492]
[1779896964811,35.54,75175.2,0.0,0.85065,0.0002,7.51193]
[1779896965834,35.54,75179.67,0.0,0.85156,0.0002,7.48187]
[1779896967832,35.53,75181.17,0.0,0.85186,0.0002,7.47168]
[1779896969846,35.53,75183.12,0.0,0.85226,0.0002,7.45851]
[1779896972867,35.53,75182.12,0.0,0.85218,0.0002,7.45711]
[1779896974880,35.53,75183.97,0.0,0.85256,0.0002,7.44464]
[1779896976895,35.53,75188.38,0.0,0.85344,0.0002,7.41506]
[1779896977902,35.53,75189.76,0.0,0.85372,0.0002,7.40561]
[1779896978909,35.53,75194.68,0.0,0.85471,0.0002,7.37248]
[1779896981930,35.53,75199.15,0.0,0.85561,0.0002,7.34212]
[1779896982937,35.53,75201.59,0.0,0.8561,0.0002,7.32569]
[1779896984951,35.53,75204.06,0.0,0.85659,0.0002,7.30898]
[1779896985958,35.53,75206.59,0.0,0.85709,0.0002,7.29199]
[1779896986817,35.53,75206.59,0.0,0.85709,0.0002,7.29199]
[1779896986965,35.53,75208.76,0.0,0.85752,0.0002,7.27744]
[1779896987972,35.53,75212.14,0.0,0.85818,0.0002,7.25482]
[1779896988979,35.53,75214.5,0.0,0.85865,0.0002,7.23881]
[1779896992066,35.52,75223.76,0.0,0.86046,0.00019,7.17657]
[1779896993018,35.52,75227.49,0.0,0.86119,0.00019,7.15147]
[1779896994025,35.52,75224.53,0.0,0.86062,0.00019,7.1711]
[1779896995178,35.52,75224.53,0.0,0.86062,0.00019,7.1711]
[1779896995280,35.52,75219.56,0.0,0.85967,0.00019,7.20394]
[1779896995988,35.52,75219.56,0.0,0.85967,0.00019,7.20394]
[1779896996069,35.52,75219.56,0.0,0.85967,0.00019,7.20394]
[1779896996219,35.52,75219.56,0.0,0.85967,0.00019,7.20394]
[1779896996280,35.52,75219.56,0.0,0.85967,0.00019,7.20394]
[1779896996326,35.52,75219.56,0.0,0.85967,0.00019,7.20394]
[1779896997047,35.52,75214.79,0.0,0.85874,0.0002,7.2356]
[1779896998054,35.52,75212.12,0.0,0.85823,0.0002,7.25321]
[1779896999061,35.52,75208.29,0.0,0.85749,0.0002,7.27855]
[1779897000068,35.52,75206.57,0.0,0.85715,0.0002,7.29002]
[1779897001075,35.52,75205.26,0.0,0.85689,0.0002,7.29873]
[1779897002082,35.52,75209.01,0.0,0.85763,0.0002,7.27362]
[1779897003089,35.52,75211.3,0.0,0.85809,0.0002,7.25801]
[1779897005104,35.52,75219.43,0.0,0.85967,0.00019,7.20369]
[1779897006111,35.52,75232.46,0.0,0.8622,0.00019,7.11651]
[1779897008125,35.51,75230.35,0.0,0.8618,0.00019,7.13034]
[1779897010285,35.51,75228.14,0.0,0.86138,0.00019,7.14494]
[1779897011185,35.51,75233.05,0.0,0.86232,0.00019,7.11213]
[1779897012153,35.51,75239.81,0.0,0.86362,0.00019,7.067]
[1779897013160,35.51,75244.67,0.0,0.86454,0.00019,7.0346]
[1779897014167,35.51,75247.99,0.0,0.86517,0.00019,7.01252]
[1779897017188,35.51,75254.85,0.0,0.86646,0.00019,6.96714]
[1779897017632,35.51,75254.85,0.0,0.86646,0.00019,6.96714]
[1779897018195,35.51,75261.83,0.0,0.86777,0.00019,6.9206]
[1779897019203,35.51,75256.62,0.0,0.8668,0.00019,6.9548]
[1779897021216,35.51,75258.97,0.0,0.86726,0.00019,6.93851]
[1779897024238,35.5,75251.92,0.0,0.86597,0.00019,6.98429]
[1779897024721,35.5,75251.92,0.0,0.86597,0.00019,6.98429]
[1779897025245,35.5,75246.86,0.0,0.86502,0.00019,7.01787]
[1779897026657,35.5,75247.94,0.0,0.86523,0.00019,7.01056]
[1779897027259,35.5,75251.08,0.0,0.86582,0.00019,6.98975]
[1779897028266,35.5,75257.99,0.0,0.86712,0.00019,6.94368]
[1779897029273,35.5,75256.67,0.0,0.86687,0.00019,6.95231]
[1779897030280,35.5,75263.28,0.0,0.86811,0.00019,6.90836]
[1779897031287,35.5,75268.33,0.0,0.86919,0.00019,6.86627]
[1779897032295,35.5,75269.86,0.0,0.86948,0.00018,6.85588]
[1779897037331,35.49,75270.09,0.0,0.86955,0.00018,6.8532]
[1779897041102,35.49,75271.09,0.0,0.86975,0.00018,6.84612]
[1779897043373,35.49,75274.24,0.0,0.87033,0.00018,6.82522]
[1779897043670,35.49,75274.24,0.0,0.87033,0.00018,6.82522]
[1779897044380,35.49,75278.27,0.0,0.87108,0.00018,6.79836]
[1779897045387,35.49,75282.09,0.0,0.87178,0.00018,6.77294]
[1779897046394,35.49,75285.28,0.0,0.87236,0.00018,6.75175]
[1779897048408,35.49,75288.71,0.0,0.87299,0.00018,6.72893]
[1779897049100,35.49,75288.71,0.0,0.87299,0.00018,6.72893]
[1779897052436,35.49,75293.85,0.0,0.87393,0.00018,6.69482]
[1779897053443,35.49,75296.59,0.0,0.87442,0.00018,6.67676]
[1779897055457,35.49,75293.88,0.0,0.87393,0.00018,6.69466]
[1779897057472,35.49,75295.53,0.0,0.87423,0.00018,6.68377]
[1779897058751,35.49,75295.53,0.0,0.87423,0.00018,6.68377]
[1779897058857,35.49,75293.69,0.0,0.8739,0.00018,6.69591]
[1779897059487,35.49,75288.8,0.0,0.87301,0.00018,6.72817]
[1779897060494,35.49,75285.63,0.0,0.87244,0.00018,6.74904]
[1779897061503,35.49,75281.56,0.0,0.87169,0.00018,6.77614]
[1779897063061,35.49,75281.56,0.0,0.87169,0.00018,6.77614]
[1779897063162,35.49,75269.15,0.0,0.86941,0.00019,6.85845]
[1779897063517,35.49,75263.75,0.0,0.8684,0.00019,6.8943]
[1779897064524,35.49,75258.42,0.0,0.86741,0.00019,6.92968]
[1779897065531,35.49,75249.59,0.0,0.86575,0.00019,6.98831]
[1779897066538,35.49,75246.23,0.0,0.86512,0.00019,7.01053]
[1779897067546,35.49,75241.87,0.0,0.86429,0.00019,7.03961]
[1779897068552,35.49,75237.76,0.0,0.86351,0.00019,7.067]
[1779897069559,35.49,75235.8,0.0,0.86313,0.00019,7.08004]
[1779897071850,35.49,75236.11,0.0,0.8632,0.00019,7.07793]
[1779897072447,35.49,75230.66,0.0,0.86214,0.00019,7.11467]
[1779897073587,35.49,75228.33,0.0,0.86169,0.00019,7.13011]
[1779897074542,35.49,75228.33,0.0,0.86169,0.00019,7.13011]
[1779897074622,35.49,75228.33,0.0,0.86169,0.00019,7.13011]
[1779897074711,35.49,75227.87,0.0,0.86161,0.00019,7.13307]
[1779897077615,35.49,75219.44,0.0,0.85997,0.00019,7.18978]
[1779897078622,35.49,75216.32,0.0,0.85936,0.00019,7.21069]
[1779897079629,35.49,75212.97,0.0,0.8587,0.0002,7.23314]
[1779897082650,35.49,75207.87,0.0,0.8577,0.0002,7.26732]
[1779897083660,35.49,75205.97,0.0,0.85733,0.0002,7.28002]
[1779897084667,35.49,75203.94,0.0,0.85693,0.0002,7.29357]
[1779897085674,35.49,75201.92,0.0,0.85653,0.0002,7.30704]
[1779897089702,35.49,75207.75,0.0,0.85769,0.0002,7.26779]
[1779897090709,35.49,75210.26,0.0,0.85818,0.0002,7.25099]
[1779897095744,35.49,75212.72,0.0,0.85878,0.0002,7.22666]
[1779897097758,35.49,75209.29,0.0,0.85811,0.0002,7.24967]
[1779897100827,35.49,75208.14,0.0,0.85788,0.0002,7.25738]
[1779897101815,35.49,75207.07,0.0,0.85767,0.0002,7.26454]
[1779897101912,35.49,75191.76,0.0,0.85464,0.0002,7.36701]
[1779897102805,35.49,75184.64,0.0,0.85321,0.0002,7.4148]
[1779897104819,35.49,75187.98,0.0,0.85387,0.0002,7.39293]
[1779897107840,35.5,75195.68,0.0,0.85538,0.0002,7.34223]
[1779897108847,35.5,75197.95,0.0,0.85582,0.0002,7.32714]
[1779897109853,35.5,75199.42,0.0,0.85611,0.0002,7.31743]
[1779897114817,35.5,75200.64,0.0,0.85634,0.0002,7.3096]
[1779897114897,35.5,75200.64,0.0,0.85634,0.0002,7.3096]
[1779897115896,35.5,75203.56,0.0,0.85692,0.0002,7.28991]
[1779897117896,35.5,75203.46,0.0,0.85691,0.0002,7.29053]
[1779897117911,35.5,75201.53,0.0,0.85653,0.0002,7.30339]
[1779897118919,35.5,75196.91,0.0,0.85561,0.0002,7.33424]
[1779897119927,35.5,75192.74,0.0,0.85478,0.0002,7.36228]
[1779897121069,35.5,75192.74,0.0,0.85478,0.0002,7.36228]
[1779897121101,35.5,75188.23,0.0,0.85388,0.0002,7.39256]
[1779897121941,35.5,75178.88,0.0,0.85199,0.0002,7.4555]
[1779897122948,35.5,75180.34,0.0,0.85228,0.0002,7.4459]
[1779897124962,35.5,75177.43,0.0,0.85168,0.0002,7.46582]
[1779897125969,35.5,75175.45,0.0,0.85128,0.0002,7.47927]
[1779897128990,35.51,75180.17,0.0,0.85222,0.0002,7.4481]
[1779897129997,35.51,75184.45,0.0,0.85307,0.0002,7.41963]
[1779897131004,35.51,75180.15,0.0,0.8522,0.0002,7.44868]
[1779897132012,35.51,75177.71,0.0,0.8517,0.0002,7.46523]
[1779897137047,35.51,75178.91,0.0,0.85192,0.0002,7.45806]
[1779897139061,35.52,75183.97,0.0,0.85292,0.0002,7.42453]
[1779897140068,35.52,75185.57,0.0,0.85324,0.0002,7.41405]
[1779897143089,35.52,75187.27,0.0,0.85356,0.0002,7.40339]
[1779897144098,35.52,75191.47,0.0,0.85439,0.0002,7.37554]
[1779897145104,35.52,75193.41,0.0,0.85477,0.0002,7.36261]
[1779897146111,35.52,75194.9,0.0,0.85507,0.0002,7.35271]
[1779897149140,35.52,75197.19,0.0,0.85552,0.0002,7.33765]
[1779897151154,35.52,75200.23,0.0,0.85625,0.0002,7.30909]
[1779897152161,35.52,75196.23,0.0,0.85546,0.0002,7.33575]
[1779897153477,35.52,75196.23,0.0,0.85546,0.0002,7.33575]
[1779897153527,35.52,75193.32,0.0,0.85487,0.0002,7.35565]
[1779897154441,35.52,75193.32,0.0,0.85487,0.0002,7.35565]
[1779897154458,35.52,75197.92,0.0,0.85578,0.0002,7.32501]
[1779897155182,35.52,75199.96,0.0,0.85618,0.0002,7.31137]
[1779897156189,35.52,75202.74,0.0,0.85673,0.0002,7.29269]
[1779897156718,35.52,75202.74,0.0,0.85673,0.0002,7.29269]
[1779897157196,35.52,75201.11,0.0,0.85641,0.0002,7.30353]
[1779897160217,35.52,75203.91,0.0,0.85697,0.0002,7.28458]
[1779897162231,35.52,75201.65,0.0,0.85653,0.0002,7.29958]
[1779897165252,35.52,75205.24,0.0,0.85724,0.0002,7.27539]
[1779897166259,35.52,75203.66,0.0,0.85693,0.0002,7.28591]
[1779897168274,35.52,75205.36,0.0,0.85727,0.0002,7.27444]
[1779897170292,35.52,75203.85,0.0,0.85696,0.0002,7.28495]
[1779897172301,35.52,75206.7,0.0,0.85752,0.0002,7.26581]
[1779897177336,35.52,75207.24,0.0,0.85763,0.0002,7.26207]
[1779897181393,35.52,75208.71,0.0,0.85792,0.0002,7.25218]
[1779897184413,35.52,75210.28,0.0,0.85823,0.0002,7.24168]
[1779897184723,35.52,75210.28,0.0,0.85823,0.0002,7.24168]
[1779897185420,35.52,75216.77,0.0,0.8595,0.00019,7.19834]
[1779897186426,35.52,75221.29,0.0,0.86038,0.00019,7.16818]
[1779897188441,35.52,75220.3,0.0,0.86018,0.00019,7.17509]
[1779897193476,35.52,75220.68,0.0,0.86024,0.00019,7.17307]
[1779897194488,35.52,75220.68,0.0,0.86024,0.00019,7.17307]
[1779897194512,35.52,75215.41,0.0,0.85921,0.00019,7.20834]
[1779897195490,35.52,75207.91,0.0,0.85774,0.0002,7.25849]
[1779897196498,35.52,75205.37,0.0,0.85724,0.0002,7.27545]
[1779897198028,35.52,75204.84,0.0,0.85714,0.0002,7.27895]
[1779897198512,35.52,75211.14,0.0,0.85838,0.0002,7.23681]
[1779897199519,35.52,75213.57,0.0,0.85885,0.0002,7.2206]
[1779897204554,35.52,75212.82,0.0,0.8587,0.0002,7.22578]
[1779897205561,35.52,75214.41,0.0,0.85901,0.0002,7.21519]
[1779897207574,35.53,75216.58,0.0,0.85943,0.00019,7.2008]
[1779897208582,35.53,75219.2,0.0,0.85994,0.00019,7.18338]
[1779897209589,35.53,75221.97,0.0,0.86047,0.00019,7.16498]
[1779897214624,35.53,75223.68,0.0,0.86091,0.00019,7.14617]
[1779897219660,35.53,75224.48,0.0,0.86104,0.00019,7.14152]
[1779897224695,35.53,75225.88,0.0,0.86129,0.00019,7.13288]
[1779897226709,35.54,75216.9,0.0,0.85954,0.00019,7.19306]
[1779897227716,35.54,75211.62,0.0,0.85851,0.0002,7.22837]
[1779897231744,35.54,75213.05,0.0,0.85879,0.0002,7.21893]
[1779897235772,35.54,75214.62,0.0,0.85909,0.0002,7.20857]
[1779897236779,35.54,75216.64,0.0,0.85948,0.00019,7.19514]
[1779897238793,35.54,75214.28,0.0,0.85902,0.0002,7.21101]
[1779897239800,35.54,75211.79,0.0,0.85853,0.0002,7.22768]
[1779897241814,35.54,75210.08,0.0,0.8582,0.0002,7.23913]
[1779897246849,35.54,75211.2,0.0,0.85842,0.0002,7.2317]
[1779897247856,35.54,75209.73,0.0,0.85813,0.0002,7.24153]
[1779897249090,35.54,75209.73,0.0,0.85813,0.0002,7.24153]
[1779897249870,35.54,75203.43,0.0,0.85689,0.0002,7.28362]
[1779897252891,35.54,75211.5,0.0,0.85848,0.0002,7.22954]
[1779897253898,35.54,75213.09,0.0,0.85879,0.0002,7.21895]
[1779897257417,35.54,75213.27,0.0,0.85882,0.0002,7.21781]
[1779897260631,35.54,75212.07,0.0,0.85858,0.0002,7.22593]
[1779897259940,35.54,75210.35,0.0,0.85825,0.0002,7.23744]
[1779897260947,35.54,75208.85,0.0,0.85795,0.0002,7.24746]
[1779897261953,35.54,75206.43,0.0,0.85748,0.0002,7.26362]
[1779897262961,35.54,75199.48,0.0,0.85611,0.0002,7.31004]
[1779897263967,35.54,75196.53,0.0,0.85553,0.0002,7.32967]
[1779897269004,35.54,75195.81,0.0,0.85536,0.0002,7.3351]
[1779897270011,35.54,75186.81,0.0,0.85356,0.0002,7.39564]
[1779897271020,35.54,75184.59,0.0,0.85323,0.0002,7.40275]
[1779897272328,35.54,75184.59,0.0,0.85323,0.0002,7.40275]
[1779897276056,35.55,75182.89,0.0,0.85285,0.0002,7.41531]
[1779897278074,35.55,75180.49,0.0,0.85236,0.0002,7.43181]
[1779897279256,35.55,75180.49,0.0,0.85236,0.0002,7.43181]
[1779897279335,35.55,75178.33,0.0,0.85192,0.0002,7.44647]
[1779897284117,35.56,75181.21,0.0,0.85247,0.0002,7.42811]
[1779897289154,35.56,75181.92,0.0,0.85258,0.0002,7.42439]
[1779897292193,35.56,75147.06,0.0,0.84544,0.00021,7.65843]
[1779897293249,35.56,75147.06,0.0,0.84544,0.00021,7.65843]
[1779897293395,35.56,75147.06,0.0,0.84544,0.00021,7.65843]
[1779897293454,35.56,75147.06,0.0,0.84544,0.00021,7.65843]
[1779897293496,35.56,75114.35,0.0,0.83855,0.00021,7.87748]
[1779897293893,35.56,75114.35,0.0,0.83855,0.00021,7.87748]
[1779897294208,35.55,75131.63,0.0,0.84227,0.00021,7.75976]
[1779897295215,35.55,75142.06,0.0,0.84447,0.00021,7.68961]
[1779897295907,35.55,75142.06,0.0,0.84447,0.00021,7.68961]
[1779897296222,35.55,75141.4,0.0,0.84434,0.00021,7.69366]
[1779897297229,35.55,75147.89,0.0,0.8457,0.00021,7.64977]
[1779897298236,35.55,75152.96,0.0,0.84676,0.00021,7.61569]
[1779897300252,35.55,75151.23,0.0,0.8464,0.00021,7.62718]
[1779897301260,35.55,75149.45,0.0,0.84604,0.00021,7.63904]
[1779897302267,35.55,75152.24,0.0,0.84662,0.00021,7.62026]
[1779897307302,35.55,75146.33,0.0,0.8454,0.00021,7.65959]
[1779897309316,35.54,75139.21,0.0,0.84392,0.00021,7.70711]
[1779897310323,35.54,75136.94,0.0,0.84345,0.00021,7.72217]
[1779897311331,35.54,75134.63,0.0,0.84297,0.00021,7.73766]
[1779897312337,35.54,75131.53,0.0,0.84231,0.00021,7.75842]
[1779897313344,35.54,75129.6,0.0,0.8419,0.00021,7.77152]
[1779897315358,35.55,75122.56,0.0,0.8404,0.00021,7.819]
[1779897316365,35.55,75116.86,0.0,0.83919,0.00021,7.85728]
[1779897317372,35.55,75114.43,0.0,0.83867,0.00021,7.87361]
[1779897322407,35.55,75115.3,0.0,0.83885,0.00021,7.86794]
[1779897324421,35.55,75117.16,0.0,0.83924,0.00021,7.85555]
[1779897326442,35.55,75112.47,0.0,0.83824,0.00021,7.88709]
[1779897330470,35.55,75114.48,0.0,0.83867,0.00021,7.87371]
[1779897331477,35.55,75116.5,0.0,0.83922,0.00021,7.85216]
[1779897334498,35.55,75113.7,0.0,0.83862,0.00021,7.87103]
[1779897337519,35.55,75115.3,0.0,0.83896,0.00021,7.8604]
[1779897342554,35.55,75116.96,0.0,0.83934,0.00021,7.84846]
[1779897346582,35.54,75120.53,0.0,0.84012,0.00021,7.82397]
[1779897351616,35.54,75121.6,0.0,0.84036,0.00021,7.81617]
[1779897352624,35.54,75126.52,0.0,0.84141,0.00021,7.78319]
[1779897353631,35.54,75132.25,0.0,0.84265,0.00021,7.74376]
[1779897356727,35.53,75131.75,0.0,0.84257,0.00021,7.74626]
[1779897357659,35.53,75133.83,0.0,0.84303,0.00021,7.73145]
[1779897362694,35.52,75133.67,0.0,0.84305,0.00021,7.7309]
[1779897365715,35.52,75135.63,0.0,0.84348,0.00021,7.71716]
[1779897370750,35.51,75136.63,0.0,0.84371,0.00021,7.70956]
[1779897375785,35.51,75139.41,0.0,0.84433,0.00021,7.68985]
[1779897376902,35.51,75142.68,0.0,0.84502,0.00021,7.66755]
[1779897379023,35.5,75146.81,0.0,0.8459,0.00021,7.63921]
[1779897380819,35.5,75148.25,0.0,0.84622,0.00021,7.62899]
[1779897385856,35.5,75148.81,0.0,0.84637,0.00021,7.62391]
[1779897388876,35.49,75153.11,0.0,0.84729,0.00021,7.59428]
[1779897391897,35.49,75151.92,0.0,0.84718,0.00021,7.59359]
[1779897393482,35.49,75153.64,0.0,0.84755,0.00021,7.58181]
[1779897398945,35.48,75153.49,0.0,0.84755,0.00021,7.58161]
[1779897400211,35.48,75155.31,0.0,0.84793,0.00021,7.56919]
[1779897400960,35.48,75156.83,0.0,0.84825,0.00021,7.5588]
[1779897401967,35.48,75158.78,0.0,0.84866,0.00021,7.54553]
[1779897403151,35.48,75160.28,0.0,0.84897,0.00021,7.5353]
[1779897409015,35.48,75160.86,0.0,0.84912,0.00021,7.53053]
[1779897410023,35.47,75162.86,0.0,0.84953,0.0002,7.51696]
[1779897415058,35.47,75163.81,0.0,0.84974,0.0002,7.51]
[1779897418079,35.47,75169.04,0.0,0.85083,0.0002,7.47434]
[1779897419193,35.47,75172.95,0.0,0.85163,0.0002,7.44781]
[1779897423584,35.46,75175.79,0.0,0.85224,0.0002,7.42776]
[1779897424121,35.46,75177.28,0.0,0.85254,0.0002,7.41753]
[1779897429157,35.46,75178.11,0.0,0.85274,0.0002,7.4109]
[1779897430164,35.46,75182.16,0.0,0.85356,0.0002,7.38353]
[1779897431171,35.46,75184.51,0.0,0.85404,0.0002,7.36759]
[1779897435199,35.45,75182.8,0.0,0.85372,0.0002,7.37844]
[1779897439227,35.45,75180.52,0.0,0.85328,0.0002,7.39307]
[1779897440234,35.45,75179.02,0.0,0.85298,0.0002,7.40295]
[1779897444775,35.45,75180.95,0.0,0.8534,0.0002,7.38901]
[1779897446276,35.44,75178.98,0.0,0.85301,0.0002,7.40205]
[1779897447283,35.44,75176.26,0.0,0.85246,0.0002,7.4201]
[1779897452319,35.44,75178.14,0.0,0.853,0.0002,7.39836]
[1779897453326,35.44,75175.56,0.0,0.85248,0.0002,7.41548]
[1779897454333,35.44,75172.39,0.0,0.85185,0.0002,7.43655]
[1779897455340,35.44,75170.85,0.0,0.85154,0.0002,7.44664]
[1779897456492,35.44,75172.95,0.0,0.85198,0.0002,7.43228]
[1779897460375,35.43,75175.69,0.0,0.85256,0.0002,7.41295]
[1779897464403,35.43,75177.6,0.0,0.85297,0.0002,7.39929]
[1779897469734,35.42,75178.02,0.0,0.85308,0.0002,7.39569]
[1779897475480,35.42,75178.09,0.0,0.85313,0.0002,7.39387]
[1779897481526,35.41,75177.92,0.0,0.85313,0.0002,7.3939]
[1779897484719,35.41,75181.0,0.0,0.85377,0.0002,7.37265]
[1779897485553,35.41,75182.41,0.0,0.85406,0.0002,7.36302]
[1779897490588,35.41,75180.85,0.0,0.85377,0.0002,7.37276]
[1779897495623,35.4,75181.57,0.0,0.85393,0.0002,7.36714]
[1779897500662,35.4,75182.03,0.0,0.85405,0.0002,7.36325]
[1779897505697,35.4,75182.2,0.0,0.8541,0.0002,7.36145]
[1779897508719,35.4,75185.57,0.0,0.85479,0.0002,7.33844]
[1779897511740,35.39,75184.35,0.0,0.85468,0.0002,7.33831]
[1779897516775,35.39,75185.34,0.0,0.85489,0.0002,7.33109]
[1779897521810,35.39,75186.12,0.0,0.85506,0.0002,7.32541]
[1779897522817,35.39,75189.04,0.0,0.85565,0.0002,7.30571]
[1779897523824,35.39,75190.53,0.0,0.85595,0.0002,7.29565]
[1779897528859,35.39,75191.46,0.0,0.85616,0.0002,7.28868]
[1779897532941,35.38,75191.51,0.0,0.85618,0.0002,7.28781]
[1779897533894,35.38,75194.21,0.0,0.85673,0.0002,7.26937]
[1779897534901,35.38,75201.15,0.0,0.85811,0.0002,7.22251]
[1779897539936,35.38,75201.24,0.0,0.85816,0.0002,7.2208]
[1779897543964,35.37,75203.57,0.0,0.85864,0.0002,7.20431]
[1779897544970,35.37,75207.75,0.0,0.85947,0.0002,7.17609]
[1779897548074,35.37,75209.39,0.0,0.85981,0.0002,7.16464]
[1779897553519,35.37,75209.25,0.0,0.85979,0.0002,7.16501]
[1779897554397,35.37,75211.32,0.0,0.86021,0.0002,7.15086]
[1779897560078,35.36,75212.01,0.0,0.86036,0.0002,7.14553]
[1779897565113,35.36,75211.13,0.0,0.86021,0.0002,7.15087]
[1779897570149,35.36,75211.51,0.0,0.8603,0.0002,7.14778]
[1779897576191,35.36,75211.88,0.0,0.86051,0.0002,7.13681]
[1779897581226,35.35,75211.87,0.0,0.86051,0.0002,7.13659]
[1779897586262,35.35,75218.44,0.0,0.8618,0.00019,7.0923]
[1779897587729,35.35,75218.44,0.0,0.8618,0.00019,7.0923]
[1779897588276,35.35,75214.21,0.0,0.86098,0.00019,7.12066]
[1779897589283,35.35,75212.48,0.0,0.86064,0.0002,7.13222]
[1779897591296,35.35,75206.24,0.0,0.85942,0.0002,7.17397]
[1779897592718,35.35,75206.24,0.0,0.85942,0.0002,7.17397]
[1779897592728,35.35,75199.24,0.0,0.85804,0.0002,7.22085]
[1779897593311,35.35,75196.73,0.0,0.85755,0.0002,7.23754]
[1779897594318,35.35,75199.05,0.0,0.85802,0.0002,7.22177]
[1779897595325,35.35,75202.5,0.0,0.8587,0.0002,7.19844]
[1779897597338,35.35,75203.87,0.0,0.85898,0.0002,7.18897]
[1779897598585,35.35,75203.87,0.0,0.85898,0.0002,7.18897]
[1779897599353,35.35,75206.15,0.0,0.85944,0.0002,7.17342]
[1779897603382,35.35,75198.58,0.0,0.85796,0.0002,7.22383]
[1779897604717,35.35,75198.58,0.0,0.85796,0.0002,7.22383]
[1779897604756,35.35,75195.28,0.0,0.85731,0.0002,7.24582]
[1779897607413,35.34,75193.87,0.0,0.85704,0.0002,7.25467]
[1779897609423,35.34,75195.76,0.0,0.85743,0.0002,7.24154]
[1779897610430,35.34,75194.43,0.0,0.85717,0.0002,7.25028]
[1779897612297,35.34,75193.96,0.0,0.85709,0.0002,7.25322]
[1779897612444,35.34,75184.7,0.0,0.85525,0.0002,7.31526]
[1779897613452,35.34,75177.34,0.0,0.85377,0.0002,7.36469]
[1779897616472,35.33,75170.89,0.0,0.85249,0.0002,7.40723]
[1779897617479,35.33,75164.29,0.0,0.85114,0.0002,7.45169]
[1779897618486,35.33,75169.58,0.0,0.85222,0.0002,7.41599]
[1779897619512,35.33,75176.7,0.0,0.85367,0.0002,7.36804]
[1779897620518,35.33,75188.56,0.0,0.85605,0.0002,7.28809]
[1779897621525,35.33,75200.15,0.0,0.85836,0.0002,7.21016]
[1779897622532,35.33,75206.34,0.0,0.85958,0.0002,7.16843]
[1779897623722,35.33,75206.34,0.0,0.85958,0.0002,7.16843]
[1779897623806,35.33,75208.48,0.0,0.86,0.0002,7.15396]
[1779897625554,35.33,75205.53,0.0,0.85943,0.0002,7.1736]
[1779897626724,35.33,75205.53,0.0,0.85943,0.0002,7.1736]
[1779897626793,35.33,75200.93,0.0,0.85853,0.0002,7.20437]
[1779897627568,35.33,75199.5,0.0,0.85825,0.0002,7.21382]
[1779897631648,35.33,75200.72,0.0,0.8585,0.0002,7.20514]
[1779897633610,35.33,75203.2,0.0,0.85913,0.0002,7.18003]
[1779897635625,35.32,75204.97,0.0,0.85948,0.0002,7.16791]
[1779897636631,35.32,75206.59,0.0,0.85981,0.0002,7.15693]
[1779897637723,35.32,75206.59,0.0,0.85981,0.0002,7.15693]
[1779897637794,35.32,75208.0,0.0,0.86008,0.0002,7.14738]
[1779897643680,35.32,75206.92,0.0,0.85989,0.0002,7.15416]
[1779897646701,35.32,75209.06,0.0,0.86031,0.0002,7.13958]
[1779897648715,35.32,75211.16,0.0,0.86073,0.0002,7.12537]
[1779897650729,35.32,75215.81,0.0,0.86164,0.00019,7.09411]
[1779897651736,35.32,75217.79,0.0,0.86202,0.00019,7.08084]
[1779897652743,35.32,75221.29,0.0,0.8627,0.00019,7.05741]
[1779897653750,35.32,75223.58,0.0,0.86314,0.00019,7.04213]
[1779897655764,35.32,75228.6,0.0,0.8641,0.00019,7.00868]
[1779897657781,35.32,75229.93,0.0,0.86435,0.00019,7.00003]
[1779897659793,35.32,75235.01,0.0,0.86532,0.00019,6.96608]
[1779897660800,35.32,75241.13,0.0,0.86649,0.00019,6.92509]
[1779897661613,35.32,75241.13,0.0,0.86649,0.00019,6.92509]
[1779897661826,35.32,75244.07,0.0,0.86705,0.00019,6.90539]
[1779897662347,35.32,75244.07,0.0,0.86705,0.00019,6.90539]
[1779897662820,35.32,75254.56,0.0,0.86903,0.00019,6.83518]
[1779897663827,35.32,75259.62,0.0,0.86998,0.00019,6.80126]
[1779897664834,35.32,75265.3,0.0,0.87104,0.00019,6.76334]
[1779897665841,35.32,75269.45,0.0,0.87181,0.00018,6.73568]
[1779897667033,35.32,75269.64,0.0,0.87185,0.00018,6.73434]
[1779897667855,35.32,75276.31,0.0,0.87307,0.00018,6.69006]
[1779897668862,35.32,75279.27,0.0,0.87362,0.00018,6.67039]
[1779897670876,35.32,75280.68,0.0,0.87387,0.00018,6.6611]
[1779897673023,35.32,75281.23,0.0,0.87397,0.00018,6.6575]
[1779897673324,35.32,75281.67,0.0,0.87405,0.00018,6.6547]
[1779897673467,35.32,75281.67,0.0,0.87405,0.00018,6.6547]
[1779897673487,35.32,75281.67,0.0,0.87405,0.00018,6.6547]
[1779897673900,35.32,75281.67,0.0,0.87405,0.00018,6.6547]
[1779897673934,35.32,75277.08,0.0,0.87321,0.00018,6.68513]
[1779897674372,35.32,75277.08,0.0,0.87321,0.00018,6.68513]
[1779897674904,35.32,75267.78,0.0,0.8715,0.00018,6.74693]
[1779897675911,35.32,75266.03,0.0,0.87117,0.00019,6.75858]
[1779897676918,35.32,75270.93,0.0,0.87208,0.00018,6.72595]
[1779897678932,35.32,75272.45,0.0,0.87236,0.00018,6.71574]
[1779897682960,35.32,75273.7,0.0,0.8726,0.00018,6.70736]
[1779897687995,35.32,75276.88,0.0,0.87318,0.00018,6.68617]
[1779897692023,35.32,75272.76,0.0,0.87255,0.00018,6.70559]
[1779897693030,35.32,75266.78,0.0,0.87144,0.00018,6.74528]
[1779897694037,35.32,75271.52,0.0,0.87232,0.00018,6.71372]
[1779897695044,35.32,75275.35,0.0,0.87302,0.00018,6.68827]
[1779897699075,35.32,75264.02,0.0,0.87094,0.00019,6.76352]
[1779897700082,35.32,75256.53,0.0,0.86954,0.00019,6.81326]
[1779897705117,35.31,75255.58,0.0,0.86939,0.00019,6.81872]
[1779897710152,35.31,75256.63,0.0,0.86961,0.00019,6.81084]
[1779897712031,35.31,75256.63,0.0,0.86961,0.00019,6.81084]
[1779897712306,35.31,75256.58,0.0,0.8696,0.00019,6.8111]
[1779897712356,35.31,75249.38,0.0,0.86825,0.00019,6.85909]
[1779897713173,35.31,75244.03,0.0,0.86724,0.00019,6.89483]
[1779897718208,35.31,75243.33,0.0,0.86711,0.00019,6.89945]
[1779897720222,35.31,75244.86,0.0,0.8674,0.00019,6.8892]
[1779897723243,35.31,75246.91,0.0,0.86779,0.00019,6.87553]
[1779897725257,35.31,75244.65,0.0,0.86736,0.00019,6.89063]
[1779897730293,35.31,75243.58,0.0,0.86716,0.00019,6.89776]
[1779897734323,35.31,75244.96,0.0,0.86742,0.00019,6.88851]
[1779897739356,35.31,75244.55,0.0,0.86734,0.00019,6.89123]
[1779897742377,35.31,75246.67,0.0,0.86775,0.00019,6.87707]
[1779897747417,35.31,75246.09,0.0,0.86765,0.00019,6.88046]
[1779897750438,35.3,75242.69,0.0,0.86703,0.00019,6.90235]
[1779897751445,35.3,75234.07,0.0,0.86551,0.00019,6.95194]
[1779897752452,35.3,75230.57,0.0,0.86485,0.00019,6.97527]
[1779897753459,35.3,75232.34,0.0,0.86519,0.00019,6.96331]
[1779897756480,35.3,75235.7,0.0,0.86584,0.00019,6.94054]
[1779897757487,35.3,75229.23,0.0,0.8646,0.00019,6.98375]
[1779897758495,35.3,75226.25,0.0,0.86403,0.00019,7.00357]
[1779897760508,35.3,75227.84,0.0,0.86435,0.00019,6.99261]
[1779897765543,35.3,75227.37,0.0,0.86428,0.00019,6.99504]
[1779897770578,35.29,75230.48,0.0,0.8649,0.00019,6.97348]
[1779897771587,35.29,75234.04,0.0,0.86558,0.00019,6.94954]
[1779897772594,35.29,75236.51,0.0,0.86605,0.00019,6.93293]
[1779897773601,35.29,75238.78,0.0,0.86649,0.00019,6.91769]
[1779897774607,35.29,75241.0,0.0,0.86691,0.00019,6.90281]
[1779897775615,35.29,75242.52,0.0,0.8672,0.00019,6.89264]
[1779897778636,35.29,75244.2,0.0,0.86753,0.00019,6.88084]
[1779897781657,35.29,75246.52,0.0,0.86797,0.00019,6.86537]
[1779897782664,35.29,75250.92,0.0,0.86881,0.00019,6.83576]
[1779897783671,35.29,75252.66,0.0,0.86914,0.00019,6.82394]
[1779897784678,35.29,75255.41,0.0,0.86965,0.00019,6.8057]
[1779897787700,35.29,75254.12,0.0,0.86941,0.00019,6.81436]
[1779897789714,35.29,75255.86,0.0,0.86973,0.00019,6.80298]
[1779897790721,35.29,75258.57,0.0,0.87023,0.00019,6.78504]
[1779897795756,35.29,75259.72,0.0,0.87042,0.00019,6.77815]
[1779897799784,35.3,75261.37,0.0,0.87071,0.00019,6.76779]
[1779897801730,35.3,75262.18,0.0,0.87086,0.00019,6.76258]
[1779897805664,35.3,75262.34,0.0,0.87087,0.00019,6.76225]
[1779897805827,35.3,75253.57,0.0,0.86924,0.00019,6.82055]
[1779897806834,35.3,75249.22,0.0,0.86842,0.00019,6.84937]
[1779897807841,35.3,75250.9,0.0,0.86875,0.00019,6.83794]
[1779897812876,35.29,75252.96,0.0,0.86928,0.00019,6.81517]
[1779897813883,35.29,75256.23,0.0,0.8699,0.00019,6.79319]
[1779897814891,35.29,75253.34,0.0,0.86937,0.00019,6.8123]
[1779897815898,35.29,75248.39,0.0,0.86844,0.00019,6.84514]
[1779897818919,35.29,75246.83,0.0,0.86815,0.00019,6.85545]
[1779897820933,35.29,75244.15,0.0,0.86764,0.00019,6.87342]
[1779897821940,35.29,75236.57,0.0,0.8662,0.00019,6.92409]
[1779897822947,35.29,75240.08,0.0,0.86687,0.00019,6.90058]
[1779897823954,35.29,75238.4,0.0,0.86655,0.00019,6.91178]
[1779897826975,35.29,75240.03,0.0,0.86686,0.00019,6.90079]
[1779897827568,35.29,75240.03,0.0,0.86686,0.00019,6.90079]
[1779897828012,35.29,75206.96,0.0,0.86048,0.0002,7.12235]
[1779897829017,35.29,75165.9,0.0,0.85226,0.0002,7.39896]
[1779897829772,35.29,75165.9,0.0,0.85226,0.0002,7.39896]
[1779897830021,35.29,75165.9,0.0,0.85226,0.0002,7.39896]
[1779897830081,35.29,75163.23,0.0,0.85171,0.0002,7.41696]
[1779897831268,35.29,75163.23,0.0,0.85171,0.0002,7.41696]
[1779897831181,35.29,75163.9,0.0,0.85186,0.0002,7.4122]
[1779897831961,35.29,75163.9,0.0,0.85186,0.0002,7.4122]
[1779897832144,35.29,75163.9,0.0,0.85186,0.0002,7.4122]
[1779897832196,35.29,75164.84,0.0,0.85204,0.0002,7.40609]
[1779897834030,35.29,75164.71,0.0,0.85201,0.0002,7.40721]
[1779897834217,35.29,75164.71,0.0,0.85201,0.0002,7.40721]
[1779897834258,35.29,75164.71,0.0,0.85201,0.0002,7.40721]
[1779897834241,35.29,75163.11,0.0,0.85167,0.0002,7.4185]
[1779897834466,35.29,75163.11,0.0,0.85167,0.0002,7.4185]
[1779897836351,35.3,75161.94,0.0,0.85142,0.0002,7.42662]
[1779897836442,35.3,75161.94,0.0,0.85142,0.0002,7.42662]
[1779897836475,35.3,75161.94,0.0,0.85142,0.0002,7.42662]
[1779897836490,35.3,75161.94,0.0,0.85142,0.0002,7.42662]
[1779897836499,35.3,75161.94,0.0,0.85142,0.0002,7.42662]
[1779897836534,35.3,75161.94,0.0,0.85142,0.0002,7.42662]
[1779897836724,35.3,75161.94,0.0,0.85142,0.0002,7.42662]
[1779897837062,35.3,75161.22,0.0,0.85127,0.0002,7.43172]
[1779897838072,35.3,75142.43,0.0,0.84738,0.00021,7.55873]
[1779897838968,35.3,75142.43,0.0,0.84738,0.00021,7.55873]
[1779897839222,35.3,75142.43,0.0,0.84738,0.00021,7.55873]
[1779897839231,35.32,75129.93,0.0,0.84463,0.00021,7.64729]
[1779897840085,35.32,75130.53,0.0,0.84474,0.00021,7.64371]
[1779897840379,35.32,75130.53,0.0,0.84474,0.00021,7.64371]
[1779897841091,35.32,75132.61,0.0,0.84517,0.00021,7.6298]
[1779897841707,35.32,75132.61,0.0,0.84517,0.00021,7.6298]
[1779897841901,35.32,75132.61,0.0,0.84517,0.00021,7.6298]
[1779897842019,35.32,75132.61,0.0,0.84517,0.00021,7.6298]
[1779897842100,35.32,75140.76,0.0,0.84688,0.00021,7.57495]
[1779897842356,35.32,75140.76,0.0,0.84688,0.00021,7.57495]
[1779897842611,35.32,75140.76,0.0,0.84688,0.00021,7.57495]
[1779897843107,35.32,75145.41,0.0,0.84784,0.00021,7.54374]
[1779897844114,35.32,75147.84,0.0,0.84834,0.00021,7.52737]
[1779897844833,35.32,75147.84,0.0,0.84834,0.00021,7.52737]
[1779897845121,35.32,75146.28,0.0,0.84802,0.00021,7.53795]
[1779897847135,35.32,75139.1,0.0,0.84652,0.00021,7.58654]
[1779897847775,35.32,75139.1,0.0,0.84652,0.00021,7.58654]
[1779897847898,35.32,75139.1,0.0,0.84652,0.00021,7.58654]
[1779897848142,35.32,75124.42,0.0,0.84342,0.00021,7.68565]
[1779897848336,35.32,75124.42,0.0,0.84342,0.00021,7.68565]
[1779897849149,35.32,75117.86,0.0,0.84203,0.00021,7.72992]
[1779897850156,35.32,75121.81,0.0,0.84287,0.00021,7.70314]
[1779897850714,35.32,75121.81,0.0,0.84287,0.00021,7.70314]
[1779897850862,35.32,75121.81,0.0,0.84287,0.00021,7.70314]
[1779897851078,35.32,75121.81,0.0,0.84287,0.00021,7.70314]
[1779897851163,35.32,75124.13,0.0,0.84337,0.00021,7.6873]
[1779897851738,35.32,75124.13,0.0,0.84337,0.00021,7.6873]
[1779897852172,35.32,75127.85,0.0,0.84416,0.00021,7.66205]
[1779897853179,35.32,75121.73,0.0,0.84287,0.00021,7.70323]
[1779897853624,35.32,75121.73,0.0,0.84287,0.00021,7.70323]
[1779897854186,35.32,75123.73,0.0,0.8433,0.00021,7.68964]
[1779897855193,35.32,75128.47,0.0,0.84431,0.00021,7.6575]
[1779897856200,35.32,75125.05,0.0,0.84359,0.00021,7.68045]
[1779897858909,35.32,75124.35,0.0,0.84344,0.00021,7.68498]
[1779897858984,35.32,75124.35,0.0,0.84344,0.00021,7.68498]
[1779897859086,35.32,75124.35,0.0,0.84344,0.00021,7.68498]
[1779897859095,35.32,75124.35,0.0,0.84344,0.00021,7.68498]
[1779897859220,35.32,75120.0,0.0,0.84252,0.00021,7.71421]
[1779897860232,35.32,75121.78,0.0,0.84291,0.00021,7.70208]
[1779897861238,35.31,75126.69,0.0,0.84395,0.00021,7.66878]
[1779897861718,35.31,75126.69,0.0,0.84395,0.00021,7.66878]
[1779897862245,35.31,75129.59,0.0,0.84457,0.00021,7.64896]
[1779897864259,35.31,75133.23,0.0,0.84534,0.00021,7.62424]
[1779897864465,35.31,75133.23,0.0,0.84534,0.00021,7.62424]
[1779897864577,35.31,75133.23,0.0,0.84534,0.00021,7.62424]
[1779897864726,35.31,75133.23,0.0,0.84534,0.00021,7.62424]
[1779897864823,35.31,75133.23,0.0,0.84534,0.00021,7.62424]
[1779897865266,35.31,75138.49,0.0,0.84645,0.00021,7.5887]
[1779897866274,35.31,75140.04,0.0,0.84677,0.00021,7.57824]
[1779897867256,35.31,75140.04,0.0,0.84677,0.00021,7.57824]
[1779897867280,35.31,75141.73,0.0,0.84713,0.00021,7.56686]
[1779897870029,35.31,75142.17,0.0,0.84722,0.00021,7.56395]
[1779897870135,35.31,75142.17,0.0,0.84722,0.00021,7.56395]
[1779897870222,35.31,75142.17,0.0,0.84722,0.00021,7.56395]
[1779897870258,35.31,75142.17,0.0,0.84722,0.00021,7.56395]
[1779897872794,35.31,75142.53,0.0,0.84741,0.00021,7.55356]
[1779897872896,35.31,75145.02,0.0,0.84793,0.00021,7.53681]
[1779897873718,35.31,75145.02,0.0,0.84793,0.00021,7.53681]
[1779897874332,35.31,75140.91,0.0,0.84707,0.00021,7.56461]
[1779897875580,35.31,75140.91,0.0,0.84707,0.00021,7.56461]
[1779897875729,35.31,75140.91,0.0,0.84707,0.00021,7.56461]
[1779897875974,35.31,75140.91,0.0,0.84707,0.00021,7.56461]
[1779897877352,35.31,75138.2,0.0,0.8465,0.00021,7.58306]
[1779897878340,35.31,75138.2,0.0,0.8465,0.00021,7.58306]
[1779897878359,35.31,75136.28,0.0,0.8461,0.00021,7.59602]
[1779897879365,35.31,75133.48,0.0,0.84551,0.00021,7.61491]
[1779897881124,35.31,75133.48,0.0,0.84551,0.00021,7.61491]
[1779897881138,35.31,75133.48,0.0,0.84551,0.00021,7.61491]
[1779897881220,35.31,75133.48,0.0,0.84551,0.00021,7.61491]
[1779897881318,35.31,75136.92,0.0,0.84623,0.00021,7.59167]
[1779897881513,35.31,75136.92,0.0,0.84623,0.00021,7.59167]
[1779897882388,35.31,75134.24,0.0,0.84567,0.00021,7.60975]
[1779897883894,35.31,75134.24,0.0,0.84567,0.00021,7.60975]
[1779897883917,35.31,75132.19,0.0,0.84524,0.00021,7.62356]
[1779897884402,35.31,75123.01,0.0,0.8433,0.00021,7.68548]
[1779897885722,35.31,75123.01,0.0,0.8433,0.00021,7.68548]
[1779897885821,35.31,75122.32,0.0,0.84316,0.00021,7.69001]
[1779897886679,35.31,75122.32,0.0,0.84316,0.00021,7.69001]
[1779897886695,35.31,75122.32,0.0,0.84316,0.00021,7.69001]
[1779897886717,35.31,75122.32,0.0,0.84316,0.00021,7.69001]
[1779897886774,35.31,75122.32,0.0,0.84316,0.00021,7.69001]
[1779897889468,35.31,75121.68,0.0,0.84303,0.00021,7.69393]
[1779897892234,35.31,75120.76,0.0,0.84285,0.00021,7.69986]
[1779897892321,35.31,75120.76,0.0,0.84285,0.00021,7.69986]
[1779897892467,35.31,75120.89,0.0,0.84288,0.00021,7.6987]
[1779897892486,35.31,75120.89,0.0,0.84288,0.00021,7.6987]
[1779897893465,35.31,75126.14,0.0,0.844,0.00021,7.66313]
[1779897895011,35.31,75126.14,0.0,0.844,0.00021,7.66313]
[1779897895112,35.31,75129.7,0.0,0.84476,0.00021,7.639]
[1779897897797,35.31,75130.34,0.0,0.8449,0.00021,7.63455]
[1779897897969,35.31,75130.34,0.0,0.8449,0.00021,7.63455]
[1779897897979,35.31,75130.34,0.0,0.8449,0.00021,7.63455]
[1779897898067,35.31,75130.34,0.0,0.8449,0.00021,7.63455]
[1779897900571,35.31,75128.65,0.0,0.84455,0.00021,7.64576]
[1779897902532,35.31,75131.79,0.0,0.84521,0.00021,7.62434]
[1779897903357,35.31,75131.79,0.0,0.84521,0.00021,7.62434]
[1779897903468,35.31,75131.79,0.0,0.84521,0.00021,7.62434]
[1779897903476,35.31,75131.79,0.0,0.84521,0.00021,7.62434]
[1779897903497,35.31,75131.79,0.0,0.84521,0.00021,7.62434]
[1779897903539,35.31,75138.21,0.0,0.84656,0.00021,7.58096]
[1779897904546,35.31,75142.39,0.0,0.84744,0.00021,7.55276]
[1779897906138,35.31,75142.39,0.0,0.84744,0.00021,7.55276]
[1779897906239,35.31,75139.49,0.0,0.84683,0.00021,7.57238]
[1779897906560,35.31,75135.44,0.0,0.84598,0.00021,7.59974]
[1779897908930,35.31,75136.33,0.0,0.84617,0.00021,7.59372]
[1779897908936,35.31,75136.33,0.0,0.84617,0.00021,7.59372]
[1779897908967,35.31,75136.33,0.0,0.84617,0.00021,7.59372]
[1779897908989,35.31,75136.33,0.0,0.84617,0.00021,7.59372]
[1779897910588,35.31,75132.97,0.0,0.84546,0.00021,7.6164]
[1779897911676,35.31,75132.97,0.0,0.84546,0.00021,7.6164]
[1779897911730,35.31,75127.33,0.0,0.84427,0.00021,7.65444]
[1779897913609,35.3,75129.45,0.0,0.84473,0.00021,7.63997]
[1779897914493,35.3,75129.45,0.0,0.84473,0.00021,7.63997]
[1779897914575,35.3,75129.45,0.0,0.84473,0.00021,7.63997]
[1779897914721,35.3,75129.45,0.0,0.84473,0.00021,7.63997]
[1779897914802,35.3,75129.45,0.0,0.84473,0.00021,7.63997]
[1779897915629,35.3,75135.24,0.0,0.84595,0.00021,7.60076]
[1779897917270,35.3,75135.24,0.0,0.84595,0.00021,7.60076]
[1779897917642,35.3,75131.0,0.0,0.84506,0.00021,7.62935]
[1779897918649,35.3,75128.09,0.0,0.84445,0.00021,7.64894]
[1779897920662,35.3,75129.75,0.0,0.8448,0.00021,7.63759]
[1779897922536,35.3,75128.58,0.0,0.84456,0.00021,7.64543]
[1779897922720,35.3,75128.58,0.0,0.84456,0.00021,7.64543]
[1779897922741,35.3,75128.58,0.0,0.84456,0.00021,7.64543]
[1779897922792,35.3,75128.58,0.0,0.84456,0.00021,7.64543]
[1779897925306,35.3,75128.44,0.0,0.84453,0.00021,7.64624]
[1779897924691,35.3,75130.09,0.0,0.84488,0.00021,7.63503]
[1779897925698,35.3,75125.19,0.0,0.84385,0.00021,7.66806]
[1779897926773,35.3,75125.19,0.0,0.84385,0.00021,7.66806]
[1779897926886,35.3,75125.19,0.0,0.84385,0.00021,7.66806]
[1779897926968,35.3,75125.19,0.0,0.84385,0.00021,7.66806]
[1779897927261,35.3,75125.19,0.0,0.84385,0.00021,7.66806]
[1779897927363,35.3,75121.54,0.0,0.84308,0.00021,7.69247]
[1779897928071,35.3,75121.54,0.0,0.84308,0.00021,7.69247]
[1779897928088,35.3,75121.54,0.0,0.84308,0.00021,7.69247]
[1779897928218,35.3,75121.54,0.0,0.84308,0.00021,7.69247]
[1779897928268,35.3,75121.54,0.0,0.84308,0.00021,7.69247]
[1779897928719,35.3,75124.3,0.0,0.84367,0.00021,7.67371]
[1779897929726,35.3,75128.52,0.0,0.84456,0.00021,7.64511]
[1779897930870,35.3,75128.52,0.0,0.84456,0.00021,7.64511]
[1779897932749,35.3,75127.36,0.0,0.84445,0.00021,7.64469]
[1779897933645,35.3,75127.36,0.0,0.84445,0.00021,7.64469]
[1779897933726,35.3,75127.36,0.0,0.84445,0.00021,7.64469]
[1779897934271,35.3,75127.36,0.0,0.84445,0.00021,7.64469]
[1779897934358,35.3,75127.36,0.0,0.84445,0.00021,7.64469]
[1779897934285,35.3,75119.41,0.0,0.84277,0.00021,7.6983]
[1779897935299,35.3,75119.41,0.0,0.84277,0.00021,7.6983]
[1779897935356,35.3,75119.41,0.0,0.84277,0.00021,7.6983]
[1779897935365,35.3,75119.41,0.0,0.84277,0.00021,7.6983]
[1779897935469,35.3,75119.41,0.0,0.84277,0.00021,7.6983]
[1779897935445,35.3,75115.56,0.0,0.84195,0.00021,7.72416]
[1779897936416,35.3,75115.56,0.0,0.84195,0.00021,7.72416]
[1779897936467,35.3,75115.56,0.0,0.84195,0.00021,7.72416]
[1779897935770,35.3,75112.94,0.0,0.84139,0.00021,7.74167]
[1779897936547,35.3,75112.94,0.0,0.84139,0.00021,7.74167]
[1779897939202,35.29,75112.79,0.0,0.84137,0.00021,7.74228]
[1779897940206,35.29,75112.93,0.0,0.84141,0.00021,7.74114]
[1779897940219,35.29,75112.93,0.0,0.84141,0.00021,7.74114]
[1779897940270,35.29,75112.93,0.0,0.84141,0.00021,7.74114]
[1779897940324,35.29,75112.93,0.0,0.84141,0.00021,7.74114]
[1779897940471,35.29,75112.93,0.0,0.84141,0.00021,7.74114]
[1779897940726,35.29,75111.84,0.0,0.84119,0.00021,7.74809]
[1779897941983,35.29,75111.29,0.0,0.84107,0.00021,7.7518]
[1779897941989,35.29,75111.29,0.0,0.84107,0.00021,7.7518]
[1779897942217,35.29,75111.29,0.0,0.84107,0.00021,7.7518]
[1779897942357,35.29,75111.29,0.0,0.84107,0.00021,7.7518]
[1779897944756,35.29,75110.53,0.0,0.84093,0.00021,7.7563]
[1779897945188,35.29,75110.53,0.0,0.84093,0.00021,7.7563]
[1779897945224,35.29,75110.53,0.0,0.84093,0.00021,7.7563]
[1779897945296,35.29,75110.53,0.0,0.84093,0.00021,7.7563]
[1779897945474,35.29,75110.53,0.0,0.84093,0.00021,7.7563]
[1779897946472,35.29,75110.65,0.0,0.84096,0.00021,7.75548]
[1779897946517,35.29,75111.69,0.0,0.84118,0.00021,7.74846]
[1779897946604,35.29,75111.69,0.0,0.84118,0.00021,7.74846]
[1779897946728,35.29,75111.69,0.0,0.84118,0.00021,7.74846]
[1779897946848,35.29,75104.82,0.0,0.8397,0.00022,7.79486]
[1779897947534,35.29,75104.82,0.0,0.8397,0.00022,7.79486]
[1779897947602,35.29,75104.82,0.0,0.8397,0.00022,7.79486]
[1779897947736,35.29,75104.82,0.0,0.8397,0.00022,7.79486]
[1779897948499,35.29,75101.27,0.0,0.83893,0.00022,7.81888]
[1779897950308,35.29,75101.05,0.0,0.83888,0.00022,7.82037]
[1779897950452,35.29,75103.94,0.0,0.8395,0.00022,7.8011]
[1779897950817,35.29,75103.94,0.0,0.8395,0.00022,7.8011]
[1779897950918,35.29,75103.94,0.0,0.8395,0.00022,7.8011]
[1779897950930,35.29,75103.94,0.0,0.8395,0.00022,7.8011]
[1779897950969,35.29,75103.94,0.0,0.8395,0.00022,7.8011]
[1779897953095,35.29,75103.54,0.0,0.83941,0.00022,7.80394]
[1779897953115,35.29,75103.54,0.0,0.83941,0.00022,7.80394]
[1779897953219,35.29,75103.54,0.0,0.83941,0.00022,7.80394]
[1779897954909,35.29,75105.34,0.0,0.83979,0.00022,7.79218]
[1779897956241,35.29,75105.34,0.0,0.83979,0.00022,7.79218]
[1779897956338,35.29,75105.34,0.0,0.83979,0.00022,7.79218]
[1779897956469,35.29,75105.34,0.0,0.83979,0.00022,7.79218]
[1779897956490,35.29,75101.91,0.0,0.83904,0.00022,7.8156]
[1779897956924,35.29,75099.82,0.0,0.83859,0.00022,7.82971]
[1779897957514,35.29,75099.82,0.0,0.83859,0.00022,7.82971]
[1779897958644,35.29,75099.85,0.0,0.83859,0.00022,7.8296]
[1779897958699,35.29,75099.85,0.0,0.83859,0.00022,7.8296]
[1779897958720,35.29,75099.85,0.0,0.83859,0.00022,7.8296]
[1779897958938,35.3,75101.99,0.0,0.83905,0.00022,7.81525]
[1779897961049,35.3,75102.05,0.0,0.83906,0.00022,7.81496]
[1779897961080,35.3,75102.05,0.0,0.83906,0.00022,7.81496]
[1779897961203,35.3,75102.05,0.0,0.83906,0.00022,7.81496]
[1779897961217,35.3,75102.05,0.0,0.83906,0.00022,7.81496]
[1779897961323,35.3,75102.05,0.0,0.83906,0.00022,7.81496]
[1779897961431,35.3,75102.05,0.0,0.83906,0.00022,7.81496]
[1779897963724,35.3,75102.1,0.0,0.83906,0.00022,7.81498]
[1779897963837,35.3,75102.1,0.0,0.83906,0.00022,7.81498]
[1779897964202,35.3,75102.1,0.0,0.83906,0.00022,7.81498]
[1779897964219,35.3,75102.1,0.0,0.83906,0.00022,7.81498]
[1779897964388,35.3,75102.1,0.0,0.83906,0.00022,7.81498]
[1779897964446,35.3,75097.26,0.0,0.838,0.00022,7.84783]
[1779897966981,35.3,75098.36,0.0,0.83824,0.00022,7.84049]
[1779897969756,35.3,75098.48,0.0,0.83826,0.00022,7.83992]
[1779897969929,35.3,75098.48,0.0,0.83826,0.00022,7.83992]
[1779897969969,35.3,75098.48,0.0,0.83826,0.00022,7.83992]
[1779897970083,35.3,75098.48,0.0,0.83826,0.00022,7.83992]
[1779897971022,35.3,75100.52,0.0,0.83869,0.00022,7.82631]
[1779897972522,35.3,75100.52,0.0,0.83869,0.00022,7.82631]
[1779897972029,35.3,75102.38,0.0,0.83909,0.00022,7.81386]
[1779897972535,35.3,75102.38,0.0,0.83909,0.00022,7.81386]
[1779897972721,35.3,75102.38,0.0,0.83909,0.00022,7.81386]
[1779897972902,35.3,75102.38,0.0,0.83909,0.00022,7.81386]
[1779897974441,35.3,75102.44,0.0,0.8391,0.00022,7.81357]
[1779897974594,35.3,75102.39,0.0,0.83909,0.00022,7.81402]
[1779897975307,35.3,75102.39,0.0,0.83909,0.00022,7.81402]
[1779897977064,35.3,75107.57,0.0,0.84019,0.00022,7.77942]
[1779897978075,35.3,75107.57,0.0,0.84019,0.00022,7.77942]
[1779897978374,35.3,75107.57,0.0,0.84019,0.00022,7.77942]
[1779897978384,35.3,75107.57,0.0,0.84019,0.00022,7.77942]
[1779897978468,35.3,75107.57,0.0,0.84019,0.00022,7.77942]
[1779897978536,35.31,75111.84,0.0,0.8411,0.00021,7.75096]
[1779897979078,35.31,75114.02,0.0,0.84157,0.00021,7.73625]
[1779897979834,35.31,75114.02,0.0,0.84157,0.00021,7.73625]
[1779897979963,35.31,75114.02,0.0,0.84157,0.00021,7.73625]
[1779897981173,35.31,75114.44,0.0,0.84165,0.00021,7.73363]
[1779897981340,35.31,75114.44,0.0,0.84165,0.00021,7.73363]
[1779897981404,35.31,75121.15,0.0,0.84308,0.00021,7.68835]
[1779897982099,35.31,75129.64,0.0,0.84488,0.00021,7.6309]
[1779897983106,35.31,75131.76,0.0,0.84533,0.00021,7.61652]
[1779897986260,35.31,75132.48,0.0,0.84549,0.00021,7.61158]
[1779897986309,35.31,75132.48,0.0,0.84549,0.00021,7.61158]
[1779897986399,35.31,75132.48,0.0,0.84549,0.00021,7.61158]
[1779897988142,35.3,75130.62,0.0,0.8451,0.00021,7.62403]
[1779897989148,35.3,75132.27,0.0,0.84545,0.00021,7.61284]
[1779897990155,35.3,75133.75,0.0,0.84576,0.00021,7.60282]
[1779897991388,35.3,75136.58,0.0,0.84648,0.00021,7.57565]
[1779897997204,35.3,75137.02,0.0,0.84657,0.00021,7.57276]
[1779898002238,35.31,75137.74,0.0,0.84671,0.00021,7.56805]
[1779898005261,35.31,75135.66,0.0,0.84627,0.00021,7.58219]
[1779898009291,35.31,75130.07,0.0,0.8451,0.00021,7.62001]
[1779898010298,35.31,75125.23,0.0,0.84407,0.00021,7.65269]
[1779898011305,35.31,75127.66,0.0,0.84459,0.00021,7.63626]
[1779898016340,35.3,75124.86,0.0,0.844,0.00021,7.65487]
[1779898021375,35.3,75123.73,0.0,0.84378,0.00021,7.66213]
[1779898022382,35.3,75122.19,0.0,0.84345,0.00021,7.67245]
[1779898027417,35.3,75122.0,0.0,0.84343,0.00021,7.67312]
[1779898028424,35.3,75124.02,0.0,0.84386,0.00021,7.65948]
[1779898031445,35.3,75127.07,0.0,0.84452,0.00021,7.63852]
[1779898032452,35.3,75129.89,0.0,0.84511,0.00021,7.61942]
[1779898033459,35.3,75128.29,0.0,0.84478,0.00021,7.63019]
[1779898036480,35.3,75133.19,0.0,0.84581,0.00021,7.59698]
[1779898037487,35.3,75136.33,0.0,0.84647,0.00021,7.57578]
[1779898038494,35.3,75134.79,0.0,0.84615,0.00021,7.58618]
[1779898039501,35.3,75131.3,0.0,0.84541,0.00021,7.60978]
[1779898043529,35.3,75129.63,0.0,0.84507,0.00021,7.62098]
[1779898045543,35.3,75131.32,0.0,0.84542,0.00021,7.60952]
[1779898046550,35.3,75134.95,0.0,0.84619,0.00021,7.58499]
[1779898049574,35.3,75136.88,0.0,0.84659,0.00021,7.57204]
[1779898053602,35.3,75139.49,0.0,0.84726,0.00021,7.54653]
[1779898055616,35.3,75141.84,0.0,0.84774,0.00021,7.53082]
[1779898059644,35.3,75131.73,0.0,0.84561,0.00021,7.59945]
[1779898060654,35.3,75122.81,0.0,0.84372,0.00021,7.65988]
[1779898061661,35.3,75128.25,0.0,0.84487,0.00021,7.62328]
[1779898062668,35.3,75131.29,0.0,0.8455,0.00021,7.60294]
[1779898063675,35.3,75135.38,0.0,0.84636,0.00021,7.57553]
[1779898067703,35.31,75130.86,0.0,0.8454,0.00021,7.60639]
[1779898068712,35.31,75128.47,0.0,0.84489,0.00021,7.62252]
[1779898069760,35.31,75126.95,0.0,0.84457,0.00021,7.63275]
[1779898075761,35.3,75124.87,0.0,0.84414,0.00021,7.64654]
[1779898076768,35.3,75123.32,0.0,0.84381,0.00021,7.65694]
[1779898081803,35.3,75123.39,0.0,0.84384,0.00021,7.65606]
[1779898083828,35.3,75121.2,0.0,0.84338,0.00021,7.67069]
[1779898085606,35.3,75121.2,0.0,0.84338,0.00021,7.67069]
[1779898084832,35.3,75097.07,0.0,0.8382,0.00022,7.83349]
[1779898085839,35.3,75090.78,0.0,0.83682,0.00022,7.87604]
[1779898086846,35.3,75089.12,0.0,0.83646,0.00022,7.88729]
[1779898088860,35.3,75081.49,0.0,0.83478,0.00022,7.9388]
[1779898089867,35.3,75086.48,0.0,0.83587,0.00022,7.90531]
[1779898092888,35.3,75088.24,0.0,0.83626,0.00022,7.89344]
[1779898093895,35.3,75096.22,0.0,0.838,0.00022,7.83962]
[1779898094902,35.3,75102.69,0.0,0.83941,0.00022,7.79584]
[1779898095909,35.3,75100.92,0.0,0.83902,0.00022,7.80772]
[1779898099938,35.3,75102.84,0.0,0.83945,0.00022,7.79448]
[1779898100946,35.3,75104.49,0.0,0.83981,0.00022,7.78328]
[1779898101955,35.3,75108.37,0.0,0.84064,0.00022,7.75705]
[1779898106991,35.3,75113.34,0.0,0.84171,0.00021,7.72345]
[1779898107998,35.3,75119.37,0.0,0.843,0.00021,7.68277]
[1779898109005,35.3,75122.44,0.0,0.84365,0.00021,7.66213]
[1779898111019,35.3,75127.71,0.0,0.84489,0.00021,7.61851]
[1779898113034,35.3,75129.44,0.0,0.84526,0.00021,7.60675]
[1779898116056,35.3,75132.66,0.0,0.84594,0.00021,7.58497]
[1779898117063,35.3,75134.29,0.0,0.84628,0.00021,7.57397]
[1779898121091,35.3,75135.79,0.0,0.84662,0.00021,7.56306]
[1779898123105,35.29,75142.07,0.0,0.84794,0.00021,7.52029]
[1779898126126,35.29,75143.86,0.0,0.84833,0.00021,7.50782]
[1779898129147,35.29,75151.09,0.0,0.84984,0.00021,7.45867]
[1779898130154,35.29,75153.58,0.0,0.85035,0.00021,7.44182]
[1779898132819,35.29,75153.04,0.0,0.85024,0.00021,7.44541]
[1779898132870,35.29,75153.04,0.0,0.85024,0.00021,7.44541]
[1779898133036,35.29,75153.04,0.0,0.85024,0.00021,7.44541]
[1779898133219,35.29,75153.04,0.0,0.85024,0.00021,7.44541]
[1779898135189,35.29,75154.47,0.0,0.85054,0.00021,7.43567]
[1779898138519,35.29,75152.66,0.0,0.85017,0.00021,7.44781]
[1779898140224,35.29,75154.58,0.0,0.85057,0.00021,7.4348]
[1779898143579,35.29,75154.48,0.0,0.85055,0.00021,7.43544]
[1779898143598,35.29,75156.87,0.0,0.85104,0.00021,7.41931]
[1779898149287,35.29,75155.39,0.0,0.85074,0.00021,7.42928]
[1779898153315,35.29,75157.69,0.0,0.85121,0.00021,7.41374]
[1779898154326,35.29,75156.17,0.0,0.8509,0.00021,7.424]
[1779898158354,35.29,75157.65,0.0,0.85122,0.00021,7.41358]
[1779898159361,35.29,75163.09,0.0,0.85234,0.0002,7.37667]
[1779898160368,35.29,75167.98,0.0,0.85334,0.0002,7.34353]
[1779898161375,35.29,75158.52,0.0,0.85141,0.00021,7.40722]
[1779898162382,35.28,75150.49,0.0,0.84976,0.00021,7.46121]
[1779898165403,35.28,75148.23,0.0,0.84932,0.00021,7.47564]
[1779898170438,35.27,75148.04,0.0,0.84932,0.00021,7.47551]
[1779898175481,35.27,75150.08,0.0,0.84991,0.00021,7.45227]
[1779898176489,35.27,75148.51,0.0,0.84959,0.00021,7.46261]
[1779898178502,35.26,75142.31,0.0,0.84832,0.00021,7.50396]
[1779898179510,35.26,75140.57,0.0,0.84797,0.00021,7.51544]
[1779898182531,35.26,75142.04,0.0,0.8483,0.00021,7.50449]
[1779898183538,35.26,75146.63,0.0,0.84927,0.00021,7.47313]
[1779898184545,35.26,75149.16,0.0,0.8498,0.00021,7.45571]
[1779898185552,35.25,75147.0,0.0,0.84936,0.00021,7.47002]
[1779898190587,35.25,75148.02,0.0,0.84963,0.00021,7.46148]
[1779898192601,35.25,75151.67,0.0,0.85039,0.00021,7.43654]
[1779898193608,35.24,75149.64,0.0,0.84999,0.00021,7.44975]
[1779898196629,35.24,75148.11,0.0,0.84969,0.00021,7.4593]
[1779898198643,35.24,75146.05,0.0,0.84928,0.00021,7.47269]
[1779898199651,35.24,75147.7,0.0,0.84963,0.00021,7.46125]
[1779898201666,35.23,75152.21,0.0,0.85058,0.00021,7.43024]
[1779898202673,35.23,75155.87,0.0,0.85134,0.00021,7.40527]
[1779898203680,35.23,75160.34,0.0,0.85227,0.00021,7.37488]
[1779898204687,35.23,75163.3,0.0,0.85288,0.0002,7.35473]
[1779898209723,35.23,75166.02,0.0,0.85345,0.0002,7.3357]
[1779898211737,35.23,75168.35,0.0,0.85393,0.0002,7.31976]
[1779898216772,35.23,75167.47,0.0,0.85377,0.0002,7.32526]
[1779898219793,35.22,75163.93,0.0,0.85305,0.0002,7.34886]
[1779898220799,35.22,75160.58,0.0,0.85237,0.0002,7.37136]
[1779898222814,35.22,75158.27,0.0,0.85191,0.00021,7.38664]
[1779898227849,35.22,75158.54,0.0,0.85199,0.00021,7.38389]
[1779898230870,35.22,75161.33,0.0,0.85258,0.0002,7.36451]
[1779898231877,35.22,75165.66,0.0,0.85359,0.0002,7.32703]
[1779898232884,35.21,75171.36,0.0,0.85476,0.0002,7.28841]
[1779898233891,35.21,75173.16,0.0,0.85512,0.0002,7.27621]
[1779898237919,35.21,75175.24,0.0,0.85555,0.0002,7.26201]
[1779898238926,35.21,75179.25,0.0,0.85636,0.0002,7.23494]
[1779898241947,35.21,75177.86,0.0,0.85608,0.0002,7.24437]
[1779898246982,35.21,75177.99,0.0,0.8561,0.0002,7.24355]
[1779898251009,35.21,75180.93,0.0,0.85672,0.0002,7.22276]
[1779898256045,35.21,75180.46,0.0,0.85666,0.0002,7.22489]
[1779898259066,35.2,75182.15,0.0,0.85702,0.0002,7.21285]
[1779898264101,35.2,75181.38,0.0,0.85689,0.0002,7.21703]
[1779898267122,35.2,75179.05,0.0,0.85644,0.0002,7.23214]
[1779898268130,35.2,75175.49,0.0,0.85572,0.0002,7.25621]
[1779898271849,35.2,75175.95,0.0,0.85581,0.0002,7.2531]
[1779898271867,35.2,75178.21,0.0,0.85627,0.0002,7.23786]
[1779898272159,35.2,75192.68,0.0,0.85917,0.0002,7.14024]
[1779898273166,35.2,75200.17,0.0,0.86065,0.0002,7.08968]
[1779898275180,35.2,75202.89,0.0,0.86119,0.0002,7.07129]
[1779898276187,35.19,75205.31,0.0,0.86167,0.0002,7.05476]
[1779898280215,35.19,75207.1,0.0,0.86205,0.0002,7.04182]
[1779898281222,35.19,75213.78,0.0,0.86336,0.00019,6.99669]
[1779898281975,35.19,75213.78,0.0,0.86336,0.00019,6.99669]
[1779898282229,35.19,75216.6,0.0,0.86391,0.00019,6.97759]
[1779898283236,35.19,75215.1,0.0,0.86362,0.00019,6.98756]
[1779898288271,35.19,75214.23,0.0,0.86347,0.00019,6.99276]
[1779898292299,35.18,75216.1,0.0,0.86398,0.00019,6.97163]
[1779898296327,35.18,75218.32,0.0,0.86442,0.00019,6.95627]
[1779898299348,35.18,75216.56,0.0,0.86408,0.00019,6.96785]
[1779898300355,35.18,75213.56,0.0,0.8635,0.00019,6.98791]
[1779898301364,35.18,75211.47,0.0,0.8631,0.0002,7.00184]
[1779898303216,35.18,75212.15,0.0,0.86324,0.00019,6.99712]
[1779898303378,35.18,75199.5,0.0,0.86076,0.0002,7.08213]
[1779898304000,35.18,75199.5,0.0,0.86076,0.0002,7.08213]
[1779898304385,35.18,75192.01,0.0,0.85928,0.0002,7.13236]
[1779898307406,35.18,75185.76,0.0,0.85804,0.0002,7.17427]
[1779898308414,35.18,75180.13,0.0,0.85692,0.0002,7.21213]
[1779898310527,35.17,75181.54,0.0,0.85721,0.0002,7.20223]
[1779898316482,35.17,75181.88,0.0,0.85731,0.0002,7.19887]
[1779898319970,35.17,75181.97,0.0,0.85732,0.0002,7.19849]
[1779898324538,35.17,75184.38,0.0,0.8578,0.0002,7.18261]
[1779898329573,35.17,75184.24,0.0,0.85778,0.0002,7.1833]
[1779898333601,35.17,75185.74,0.0,0.85809,0.0002,7.17256]
[1779898336622,35.17,75184.3,0.0,0.85782,0.0002,7.18186]
[1779898341657,35.16,75184.59,0.0,0.8579,0.0002,7.17916]
[1779898345685,35.16,75188.1,0.0,0.85862,0.0002,7.15486]
[1779898350721,35.16,75187.3,0.0,0.85848,0.0002,7.15964]
[1779898353742,35.16,75186.11,0.0,0.85837,0.0002,7.15923]
[1779898354749,35.16,75180.9,0.0,0.85733,0.0002,7.19429]
[1779898355724,35.16,75180.9,0.0,0.85733,0.0002,7.19429]
[1779898355756,35.16,75178.76,0.0,0.85691,0.0002,7.20862]
[1779898357771,35.15,75180.33,0.0,0.85723,0.0002,7.19789]
[1779898362805,35.16,75180.9,0.0,0.85733,0.0002,7.19445]
[1779898365826,35.16,75183.3,0.0,0.85782,0.0002,7.17797]
[1779898370861,35.15,75183.1,0.0,0.8578,0.0002,7.17851]
[1779898375896,35.15,75182.79,0.0,0.85776,0.0002,7.17979]
[1779898376903,35.15,75179.15,0.0,0.85703,0.0002,7.20448]
[1779898381939,35.15,75178.55,0.0,0.8569,0.0002,7.2088]
[1779898382946,35.15,75180.85,0.0,0.85736,0.0002,7.19331]
[1779898384960,35.15,75178.43,0.0,0.85687,0.0002,7.20981]
[1779898388988,35.15,75181.26,0.0,0.85744,0.0002,7.19087]
[1779898389995,35.15,75182.8,0.0,0.85774,0.0002,7.18054]
[1779898391002,35.15,75186.88,0.0,0.85856,0.0002,7.15307]
[1779898392015,35.15,75188.87,0.0,0.85896,0.0002,7.13951]
[1779898394023,35.15,75186.26,0.0,0.85844,0.0002,7.1569]
[1779898399058,35.15,75187.84,0.0,0.85878,0.0002,7.14554]
[1779898401072,35.15,75178.04,0.0,0.85682,0.0002,7.2115]
[1779898402079,35.15,75172.54,0.0,0.85571,0.0002,7.24873]
[1779898405100,35.15,75175.17,0.0,0.85624,0.0002,7.2309]
[1779898406107,35.15,75177.66,0.0,0.85674,0.0002,7.21408]
[1779898411142,35.15,75178.11,0.0,0.85695,0.0002,7.20316]
[1779898416177,35.15,75177.73,0.0,0.85687,0.0002,7.20596]
[1779898418191,35.15,75176.07,0.0,0.85653,0.0002,7.21727]
[1779898420205,35.15,75173.24,0.0,0.85596,0.0002,7.23646]
[1779898422219,35.15,75170.99,0.0,0.8555,0.0002,7.25169]
[1779898425241,35.15,75169.39,0.0,0.85518,0.0002,7.26246]
[1779898430792,35.15,75169.92,0.0,0.85529,0.0002,7.25877]
[1779898430893,35.15,75172.98,0.0,0.85591,0.0002,7.23805]
[1779898431287,35.15,75167.05,0.0,0.85471,0.0002,7.27817]
[1779898432294,35.15,75164.92,0.0,0.85427,0.0002,7.29253]
[1779898435316,35.15,75163.25,0.0,0.85394,0.0002,7.30364]
[1779898440351,35.15,75163.22,0.0,0.85395,0.0002,7.30344]
[1779898441358,35.15,75158.69,0.0,0.85302,0.00021,7.33403]
[1779898444379,35.14,75155.77,0.0,0.85243,0.00021,7.35346]
[1779898445386,35.14,75153.37,0.0,0.85194,0.00021,7.36958]
[1779898450421,35.14,75153.91,0.0,0.85207,0.00021,7.36515]
[1779898451592,35.14,75153.91,0.0,0.85207,0.00021,7.36515]
[1779898451628,35.14,75151.61,0.0,0.8516,0.00021,7.38058]
[1779898453976,35.14,75152.74,0.0,0.85184,0.00021,7.37276]
[1779898453442,35.14,75155.07,0.0,0.85233,0.00021,7.35681]
[1779898456463,35.14,75156.78,0.0,0.85269,0.00021,7.3448]
[1779898461498,35.13,75158.19,0.0,0.853,0.00021,7.33469]
[1779898466533,35.13,75159.65,0.0,0.85331,0.00021,7.32427]
[1779898471568,35.13,75159.28,0.0,0.85338,0.00021,7.31824]
[1779898476603,35.13,75160.49,0.0,0.85364,0.0002,7.30962]
[1779898477610,35.13,75163.93,0.0,0.85434,0.0002,7.28625]
[1779898478617,35.13,75165.61,0.0,0.85469,0.0002,7.27484]
[1779898479624,35.13,75168.43,0.0,0.85526,0.0002,7.25572]
[1779898484659,35.13,75165.67,0.0,0.8547,0.0002,7.27442]
[1779898488687,35.13,75164.22,0.0,0.85441,0.0002,7.2841]
[1779898493722,35.12,75164.33,0.0,0.85444,0.0002,7.28318]
[1779898498757,35.12,75164.5,0.0,0.85448,0.0002,7.28184]
[1779898500896,35.12,75162.66,0.0,0.8541,0.0002,7.29423]
[1779898501903,35.12,75165.42,0.0,0.85467,0.0002,7.27552]
[1779898502910,35.12,75163.61,0.0,0.8543,0.0002,7.28772]
[1779898507948,35.12,75158.32,0.0,0.85322,0.00021,7.32336]
[1779898509961,35.12,75154.93,0.0,0.85253,0.00021,7.34611]
[1779898511976,35.12,75153.43,0.0,0.85223,0.00021,7.35602]
[1779898513991,35.12,75155.47,0.0,0.85266,0.00021,7.34193]
[1779898518018,35.12,75151.06,0.0,0.85176,0.00021,7.37138]
[1779898519025,35.12,75148.42,0.0,0.85122,0.00021,7.38913]
[1779898522046,35.11,75153.87,0.0,0.85236,0.00021,7.35165]
[1779898523053,35.11,75164.57,0.0,0.85456,0.0002,7.27902]
[1779898524060,35.11,75167.41,0.0,0.85514,0.0002,7.25977]
[1779898526074,35.11,75164.91,0.0,0.85463,0.0002,7.27669]
[1779898528088,35.11,75167.18,0.0,0.85509,0.0002,7.26127]
[1779898529095,35.11,75168.6,0.0,0.85538,0.0002,7.25166]
[1779898531109,35.11,75171.23,0.0,0.85604,0.0002,7.22579]
[1779898536144,35.11,75172.09,0.0,0.85622,0.0002,7.21997]
[1779898541179,35.11,75172.27,0.0,0.85628,0.0002,7.21778]
[1779898547221,35.1,75172.73,0.0,0.85641,0.0002,7.21353]
[1779898551078,35.1,75176.97,0.0,0.85729,0.0002,7.18415]
[1779898553263,35.1,75175.07,0.0,0.85691,0.0002,7.19672]
[1779898554271,35.1,75170.57,0.0,0.856,0.0002,7.22727]
[1779898555278,35.1,75164.84,0.0,0.85483,0.0002,7.26613]
[1779898556285,35.1,75166.37,0.0,0.85514,0.0002,7.25576]
[1779898558299,35.1,75169.81,0.0,0.85584,0.0002,7.23249]
[1779898562327,35.1,75163.25,0.0,0.8545,0.0002,7.27709]
[1779898563334,35.1,75158.87,0.0,0.8536,0.00021,7.30675]
[1779898564341,35.1,75154.75,0.0,0.85276,0.00021,7.33462]
[1779898565348,35.1,75152.79,0.0,0.85236,0.00021,7.34781]
[1779898567362,35.1,75155.02,0.0,0.85282,0.00021,7.33245]
[1779898568369,35.1,75156.6,0.0,0.85315,0.00021,7.32164]
[1779898573404,35.1,75155.25,0.0,0.85289,0.00021,7.33039]
[1779898578438,35.1,75155.74,0.0,0.853,0.00021,7.32662]
[1779898582469,35.09,75154.08,0.0,0.85267,0.00021,7.33755]
[1779898583476,35.09,75148.17,0.0,0.85145,0.00021,7.37754]
[1779898586499,35.09,75146.13,0.0,0.85104,0.00021,7.39089]
[1779898588512,35.09,75150.4,0.0,0.85194,0.00021,7.36158]
[1779898591543,35.09,75148.27,0.0,0.85163,0.00021,7.36752]
[1779898593565,35.09,75145.89,0.0,0.85115,0.00021,7.38335]
[1779898594568,35.09,75138.9,0.0,0.8497,0.00021,7.43063]
[1779898595575,35.08,75134.86,0.0,0.84886,0.00021,7.45783]
[1779898596582,35.08,75136.48,0.0,0.84921,0.00021,7.44656]
[1779898597589,35.08,75138.49,0.0,0.84964,0.00021,7.43266]
[1779898598596,35.08,75141.38,0.0,0.85025,0.00021,7.41281]
[1779898599603,35.08,75142.9,0.0,0.85057,0.00021,7.40228]
[1779898602629,35.08,75135.01,0.0,0.84894,0.00021,7.45528]
[1779898603355,35.08,75135.01,0.0,0.84894,0.00021,7.45528]
[1779898603384,35.08,75135.01,0.0,0.84894,0.00021,7.45528]
[1779898603632,35.08,75129.08,0.0,0.84769,0.00021,7.49551]
[1779898604638,35.08,75122.34,0.0,0.84627,0.00021,7.54121]
[1779898605646,35.08,75120.04,0.0,0.84578,0.00021,7.55668]
[1779898606486,35.08,75120.04,0.0,0.84578,0.00021,7.55668]
[1779898606653,35.08,75114.2,0.0,0.84454,0.00021,7.59641]
[1779898607436,35.08,75114.2,0.0,0.84454,0.00021,7.59641]
[1779898607486,35.08,75114.2,0.0,0.84454,0.00021,7.59641]
[1779898607660,35.08,75108.89,0.0,0.8434,0.00021,7.63249]
[1779898608702,35.08,75108.89,0.0,0.8434,0.00021,7.63249]
[1779898608724,35.08,75108.89,0.0,0.8434,0.00021,7.63249]
[1779898608801,35.08,75102.16,0.0,0.84195,0.00022,7.67818]
[1779898609963,35.08,75102.16,0.0,0.84195,0.00022,7.67818]
[1779898610064,35.08,75091.42,0.0,0.83962,0.00022,7.75105]
[1779898610681,35.08,75089.18,0.0,0.83913,0.00022,7.76606]
[1779898612695,35.07,75087.31,0.0,0.83874,0.00022,7.77831]
[1779898613599,35.07,75087.31,0.0,0.83874,0.00022,7.77831]
[1779898615012,35.07,75086.57,0.0,0.83858,0.00022,7.78309]
[1779898615087,35.07,75078.57,0.0,0.83683,0.00022,7.83719]
[1779898615716,35.07,75071.75,0.0,0.83533,0.00022,7.88319]
[1779898616723,35.07,75066.09,0.0,0.83408,0.00022,7.92124]
[1779898617733,35.07,75066.09,0.0,0.83408,0.00022,7.92124]
[1779898618788,35.07,75067.27,0.0,0.83436,0.00022,7.91281]
[1779898618973,35.07,75067.27,0.0,0.83436,0.00022,7.91281]
[1779898619747,35.06,75059.98,0.0,0.83275,0.00022,7.96146]
[1779898620754,35.06,75046.66,0.0,0.82974,0.00023,8.05174]
[1779898621804,35.06,75048.39,0.0,0.83014,0.00023,8.03982]
[1779898622432,35.06,75048.39,0.0,0.83014,0.00023,8.03982]
[1779898622786,35.06,75050.49,0.0,0.83063,0.00023,8.02541]
[1779898623981,35.06,75050.49,0.0,0.83063,0.00023,8.02541]
[1779898624039,35.06,75055.44,0.0,0.83175,0.00023,7.99168]
[1779898624800,35.06,75058.6,0.0,0.83246,0.00022,7.97012]
[1779898625767,35.06,75058.6,0.0,0.83246,0.00022,7.97012]
[1779898626505,35.06,75057.34,0.0,0.83218,0.00023,7.97859]
[1779898626719,35.06,75057.34,0.0,0.83218,0.00023,7.97859]
[1779898626814,35.06,75058.93,0.0,0.83255,0.00022,7.9677]
[1779898627619,35.06,75058.93,0.0,0.83255,0.00022,7.9677]
[1779898629837,35.06,75056.34,0.0,0.83197,0.00023,7.98501]
[1779898631851,35.05,75054.26,0.0,0.83151,0.00023,7.99892]
[1779898632927,35.05,75058.46,0.0,0.83246,0.00022,7.97029]
[1779898634980,35.05,75058.54,0.0,0.83248,0.00022,7.96966]
[1779898635005,35.05,75058.54,0.0,0.83248,0.00022,7.96966]
[1779898635229,35.05,75058.54,0.0,0.83248,0.00022,7.96966]
[1779898637895,35.05,75054.3,0.0,0.83154,0.00023,7.99801]
[1779898641553,35.05,75055.86,0.0,0.83191,0.00023,7.98697]
[1779898641652,35.05,75055.86,0.0,0.83191,0.00023,7.98697]
[1779898641704,35.05,75055.86,0.0,0.83191,0.00023,7.98697]
[1779898641805,35.05,75055.86,0.0,0.83191,0.00023,7.98697]
[1779898641831,35.05,75055.86,0.0,0.83191,0.00023,7.98697]
[1779898641921,35.05,75055.86,0.0,0.83191,0.00023,7.98697]
[1779898642054,35.05,75055.86,0.0,0.83191,0.00023,7.98697]
[1779898642155,35.05,75055.88,0.0,0.83191,0.00023,7.98672]
[1779898642673,35.05,75055.88,0.0,0.83191,0.00023,7.98672]
[1779898643241,35.05,75055.88,0.0,0.83191,0.00023,7.98672]
[1779898643253,35.05,75044.78,0.0,0.8294,0.00023,8.06182]
[1779898643937,35.05,75032.86,0.0,0.82668,0.00023,8.14259]
[1779898644944,35.05,75022.72,0.0,0.82434,0.00023,8.21113]
[1779898645523,35.05,75022.72,0.0,0.82434,0.00023,8.21113]
[1779898645902,35.05,75022.72,0.0,0.82434,0.00023,8.21113]
[1779898646260,35.05,75022.72,0.0,0.82434,0.00023,8.21113]
[1779898645951,35.05,75025.13,0.0,0.8249,0.00023,8.19471]
[1779898647238,35.05,75025.13,0.0,0.8249,0.00023,8.19471]
[1779898646958,35.05,75020.03,0.0,0.82372,0.00023,8.229]
[1779898648972,35.05,75022.49,0.0,0.8243,0.00023,8.21234]
[1779898649750,35.05,75022.49,0.0,0.8243,0.00023,8.21234]
[1779898650055,35.05,75031.09,0.0,0.82629,0.00023,8.15412]
[1779898651236,35.05,75031.09,0.0,0.82629,0.00023,8.15412]
[1779898651261,35.04,75037.52,0.0,0.8279,0.00023,8.10214]
[1779898651993,35.04,75035.66,0.0,0.82747,0.00023,8.11474]
[1779898652429,35.04,75035.66,0.0,0.82747,0.00023,8.11474]
[1779898652481,35.04,75035.66,0.0,0.82747,0.00023,8.11474]
[1779898653235,35.04,75035.66,0.0,0.82747,0.00023,8.11474]
[1779898654007,35.04,75038.83,0.0,0.8282,0.00023,8.0931]
[1779898656022,35.04,75035.27,0.0,0.82739,0.00023,8.11708]
[1779898657029,35.04,75033.13,0.0,0.8269,0.00023,8.13152]
[1779898659046,35.04,75037.55,0.0,0.82792,0.00023,8.10138]
[1779898660053,35.04,75035.38,0.0,0.82743,0.00023,8.11597]
[1779898661060,35.04,75033.29,0.0,0.82695,0.00023,8.13007]
[1779898662066,35.04,75031.28,0.0,0.82649,0.00023,8.14359]
[1779898667102,35.04,75030.51,0.0,0.82634,0.00023,8.14822]
[1779898669218,35.04,75029.85,0.0,0.82618,0.00023,8.15274]
[1779898670123,35.04,75025.26,0.0,0.82512,0.00023,8.18391]
[1779898670441,35.04,75025.26,0.0,0.82512,0.00023,8.18391]
[1779898671233,35.04,75025.26,0.0,0.82512,0.00023,8.18391]
[1779898671301,35.04,75021.18,0.0,0.82417,0.00023,8.21155]
[1779898676178,35.04,75021.42,0.0,0.82423,0.00023,8.20978]
[1779898677252,35.04,75021.41,0.0,0.82423,0.00023,8.20982]
[1779898677282,35.04,75027.95,0.0,0.82575,0.00023,8.16553]
[1779898679188,35.04,75030.96,0.0,0.82644,0.00023,8.14522]
[1779898680195,35.04,75033.45,0.0,0.82701,0.00023,8.12835]
[1779898681232,35.04,75033.45,0.0,0.82701,0.00023,8.12835]
[1779898681317,35.04,75029.93,0.0,0.8262,0.00023,8.15215]
[1779898683216,35.04,75028.06,0.0,0.82577,0.00023,8.1649]
[1779898684223,35.04,75030.82,0.0,0.8264,0.00023,8.14624]
[1779898685220,35.04,75030.82,0.0,0.8264,0.00023,8.14624]
[1779898685230,35.04,75032.79,0.0,0.82685,0.00023,8.13295]
[1779898688251,35.04,75030.46,0.0,0.82631,0.00023,8.14887]
[1779898690265,35.04,75037.03,0.0,0.82782,0.00023,8.10453]
[1779898691241,35.04,75037.03,0.0,0.82782,0.00023,8.10453]
[1779898691272,35.04,75040.35,0.0,0.82858,0.00023,8.08196]
[1779898692896,35.04,75040.57,0.0,0.82863,0.00023,8.08042]
[1779898693124,35.04,75040.57,0.0,0.82863,0.00023,8.08042]
[1779898693287,35.04,75031.04,0.0,0.82645,0.00023,8.14496]
[1779898694293,35.04,75019.92,0.0,0.82388,0.00023,8.22009]
[1779898695300,35.04,75018.66,0.0,0.82359,0.00023,8.22855]
[1779898696022,35.04,75018.66,0.0,0.82359,0.00023,8.22855]
[1779898696066,35.04,75018.66,0.0,0.82359,0.00023,8.22855]
[1779898696686,35.04,75019.79,0.0,0.82385,0.00023,8.22084]
[1779898702162,35.04,75019.48,0.0,0.82379,0.00023,8.22261]
[1779898702214,35.04,75019.48,0.0,0.82379,0.00023,8.22261]
[1779898704728,35.03,75018.73,0.0,0.82363,0.00023,8.22717]
[1779898706563,35.03,75018.42,0.0,0.82358,0.00023,8.22881]
[1779898706615,35.03,75018.42,0.0,0.82358,0.00023,8.22881]
[1779898708720,35.03,75017.45,0.0,0.82336,0.00023,8.23493]
[1779898711514,35.03,75017.83,0.0,0.82347,0.00023,8.2319]
[1779898711560,35.03,75011.02,0.0,0.82201,0.00023,8.26963]
[1779898712420,35.02,75006.36,0.0,0.82092,0.00024,8.30101]
[1779898713426,35.02,75003.26,0.0,0.82019,0.00024,8.32181]
[1779898714433,35.02,74998.65,0.0,0.8191,0.00024,8.3529]
[1779898716447,35.02,75003.75,0.0,0.82033,0.00024,8.31797]
[1779898718462,35.02,75008.03,0.0,0.82134,0.00023,8.28879]
[1779898719469,35.02,75011.49,0.0,0.82216,0.00023,8.2653]
[1779898721483,35.02,75005.87,0.0,0.82085,0.00024,8.30312]
[1779898722490,35.02,75001.31,0.0,0.81977,0.00024,8.33377]
[1779898723497,35.02,74999.49,0.0,0.81935,0.00024,8.34589]
[1779898725295,35.02,75002.71,0.0,0.82012,0.00024,8.32384]
[1779898725514,35.02,75000.27,0.0,0.81955,0.00024,8.3403]
[1779898726521,35.01,74998.21,0.0,0.81906,0.00024,8.35403]
[1779898730338,35.01,74989.92,0.0,0.81711,0.00024,8.40926]
[1779898731080,35.01,74982.35,0.0,0.8153,0.00024,8.4602]
[1779898731568,35.01,74978.48,0.0,0.81438,0.00024,8.48606]
[1779898734387,35.01,74981.92,0.0,0.81522,0.00024,8.46244]
[1779898736603,35.01,74987.83,0.0,0.81665,0.00024,8.42237]
[1779898737626,35.01,74996.94,0.0,0.81882,0.00024,8.36089]
[1779898738620,35.01,74996.94,0.0,0.81882,0.00024,8.36089]
[1779898738626,35.01,75002.82,0.0,0.82021,0.00024,8.32136]
[1779898739633,35.01,74998.46,0.0,0.81918,0.00024,8.35062]
[1779898741417,35.01,74998.46,0.0,0.81918,0.00024,8.35062]
[1779898741431,35.01,74993.1,0.0,0.81791,0.00024,8.38687]
[1779898742654,35.01,74995.29,0.0,0.81843,0.00024,8.37204]
[1779898743665,35.01,74998.7,0.0,0.81924,0.00024,8.34903]
[1779898744672,35.01,74995.07,0.0,0.81838,0.00024,8.37352]
[1779898745679,35.01,74991.92,0.0,0.81763,0.00024,8.39473]
[1779898746686,35.01,74994.34,0.0,0.81821,0.00024,8.37837]
[1779898751722,35.01,74990.56,0.0,0.81731,0.00024,8.4037]
[1779898752966,35.0,74987.18,0.0,0.81651,0.00024,8.4264]
[1779898754743,35.01,74980.82,0.0,0.81498,0.00024,8.46933]
[1779898755851,35.01,74980.82,0.0,0.81498,0.00024,8.46933]
[1779898755948,35.01,74968.87,0.0,0.81209,0.00024,8.54958]
[1779898756757,35.01,74966.77,0.0,0.81158,0.00024,8.56358]
[1779898759778,35.0,74964.01,0.0,0.81092,0.00024,8.58178]
[1779898761792,35.0,74959.74,0.0,0.80989,0.00024,8.61013]
[1779898762799,35.0,74964.82,0.0,0.81113,0.00024,8.57596]
[1779898764813,35.0,74969.55,0.0,0.81229,0.00024,8.54402]
[1779898765820,35.0,74975.54,0.0,0.81374,0.00024,8.50374]
[1779898767479,35.0,74976.99,0.0,0.81409,0.00024,8.49397]
[1779898767834,35.0,74978.9,0.0,0.81455,0.00024,8.48112]
[1779898769480,35.0,74978.81,0.0,0.81453,0.00024,8.48173]
[1779898769848,35.0,74980.43,0.0,0.81492,0.00024,8.47084]
[1779898771862,35.0,74978.58,0.0,0.8146,0.00024,8.47524]
[1779898773681,35.0,74978.71,0.0,0.81463,0.00024,8.47436]
[1779898773719,35.0,74978.71,0.0,0.81463,0.00024,8.47436]
[1779898773733,35.0,74978.71,0.0,0.81463,0.00024,8.47436]
[1779898774630,35.0,74978.35,0.0,0.81454,0.00024,8.47679]
[1779898775594,35.0,74979.32,0.0,0.81478,0.00024,8.47028]
[1779898775645,35.0,74979.32,0.0,0.81478,0.00024,8.47028]
[1779898775719,35.0,74979.32,0.0,0.81478,0.00024,8.47028]
[1779898776554,35.0,74979.62,0.0,0.81485,0.00024,8.46827]
[1779898777529,35.0,74980.16,0.0,0.81498,0.00024,8.46466]
[1779898777630,35.0,74980.16,0.0,0.81498,0.00024,8.46466]
[1779898777717,35.0,74980.16,0.0,0.81498,0.00024,8.46466]
[1779898777907,35.0,74976.61,0.0,0.81412,0.00024,8.48854]
[1779898779428,35.0,74976.61,0.0,0.81412,0.00024,8.48854]
[1779898779463,35.0,74976.61,0.0,0.81412,0.00024,8.48854]
[1779898779475,35.0,74976.61,0.0,0.81412,0.00024,8.48854]
[1779898778914,35.0,74979.64,0.0,0.81485,0.00024,8.46817]
[1779898780401,35.0,74979.64,0.0,0.81485,0.00024,8.46817]
[1779898779921,35.0,74981.72,0.0,0.81535,0.00024,8.4542]
[1779898781353,35.0,74981.72,0.0,0.81535,0.00024,8.4542]
[1779898781480,35.0,74981.72,0.0,0.81535,0.00024,8.4542]
[1779898781562,35.0,74982.05,0.0,0.81543,0.00024,8.45205]
[1779898782011,35.0,74982.05,0.0,0.81543,0.00024,8.45205]
[1779898782069,35.0,74983.63,0.0,0.81581,0.00024,8.44142]
[1779898782676,35.0,74983.63,0.0,0.81581,0.00024,8.44142]
[1779898782719,35.0,74983.63,0.0,0.81581,0.00024,8.44142]
[1779898782771,35.0,74983.63,0.0,0.81581,0.00024,8.44142]
[1779898783330,35.0,74983.63,0.0,0.81581,0.00024,8.44142]
[1779898783982,35.0,74985.04,0.0,0.81614,0.00024,8.43205]
[1779898784218,35.0,74985.04,0.0,0.81614,0.00024,8.43205]
[1779898784270,35.0,74985.04,0.0,0.81614,0.00024,8.43205]
[1779898784643,35.0,74985.14,0.0,0.81616,0.00024,8.43144]
[1779898785300,35.0,74985.14,0.0,0.81616,0.00024,8.43144]
[1779898785469,35.0,74985.14,0.0,0.81616,0.00024,8.43144]
[1779898785481,35.0,74985.14,0.0,0.81616,0.00024,8.43144]
[1779898785962,35.0,74986.01,0.0,0.81637,0.00024,8.42566]
[1779898786618,35.0,74984.85,0.0,0.81609,0.00024,8.43347]
[1779898786722,35.0,74984.85,0.0,0.81609,0.00024,8.43347]
[1779898786773,35.0,74984.85,0.0,0.81609,0.00024,8.43347]
[1779898787275,35.0,74984.85,0.0,0.81609,0.00024,8.43347]
[1779898787919,35.0,74984.97,0.0,0.81612,0.00024,8.43278]
[1779898787967,35.0,74984.97,0.0,0.81612,0.00024,8.43278]
[1779898788148,35.0,74984.97,0.0,0.81612,0.00024,8.43278]
[1779898788212,35.0,74988.52,0.0,0.81697,0.00024,8.40888]
[1779898788586,35.0,74988.52,0.0,0.81697,0.00024,8.40888]
[1779898789249,35.0,74988.52,0.0,0.81697,0.00024,8.40888]
[1779898789477,35.0,74988.52,0.0,0.81697,0.00024,8.40888]
[1779898789548,35.0,74988.37,0.0,0.81692,0.00024,8.41007]
[1779898789888,35.0,74988.37,0.0,0.81692,0.00024,8.41007]
[1779898789991,35.0,74990.65,0.0,0.81747,0.00024,8.39472]
[1779898790554,35.0,74990.65,0.0,0.81747,0.00024,8.39472]
[1779898790718,35.0,74990.65,0.0,0.81747,0.00024,8.39472]
[1779898796037,35.01,75000.13,0.0,0.81969,0.00024,8.33153]
[1779898797044,35.01,75004.67,0.0,0.82076,0.00024,8.30107]
[1779898798051,35.01,74995.87,0.0,0.81867,0.00024,8.36069]
[1779898799058,35.01,74990.19,0.0,0.81731,0.00024,8.39912]
[1779898799806,35.01,74990.19,0.0,0.81731,0.00024,8.39912]
[1779898799851,35.01,74990.19,0.0,0.81731,0.00024,8.39912]
[1779898799970,35.01,74990.19,0.0,0.81731,0.00024,8.39912]
[1779898800563,35.01,74988.9,0.0,0.817,0.00024,8.40791]
[1779898800721,35.01,74988.9,0.0,0.817,0.00024,8.40791]
[1779898801072,35.01,74990.81,0.0,0.81745,0.00024,8.39514]
[1779898802079,35.01,74996.01,0.0,0.81869,0.00024,8.36021]
[1779898802660,35.01,74996.01,0.0,0.81869,0.00024,8.36021]
[1779898802754,35.01,74996.01,0.0,0.81869,0.00024,8.36021]
[1779898803026,35.01,74996.01,0.0,0.81869,0.00024,8.36021]
[1779898803035,35.01,74996.01,0.0,0.81869,0.00024,8.36021]
[1779898803222,35.01,74996.01,0.0,0.81869,0.00024,8.36021]
[1779898803323,35.01,75000.31,0.0,0.8197,0.00024,8.33137]
[1779898804092,35.01,75004.66,0.0,0.82073,0.00024,8.302]
[1779898807237,35.01,75005.94,0.0,0.82103,0.00024,8.29345]
[1779898807291,35.01,75005.94,0.0,0.82103,0.00024,8.29345]
[1779898807481,35.01,75005.94,0.0,0.82103,0.00024,8.29345]
[1779898807392,35.01,75007.48,0.0,0.8214,0.00024,8.28285]
[1779898808177,35.01,75007.48,0.0,0.8214,0.00024,8.28285]
[1779898808219,35.01,75007.48,0.0,0.8214,0.00024,8.28285]
[1779898808278,35.01,75009.45,0.0,0.82186,0.00023,8.26954]
[1779898812149,35.01,75010.98,0.0,0.82222,0.00023,8.25898]
[1779898813261,35.01,75010.98,0.0,0.82222,0.00023,8.25898]
[1779898813306,35.01,75010.98,0.0,0.82222,0.00023,8.25898]
[1779898813471,35.01,75010.98,0.0,0.82222,0.00023,8.25898]
[1779898814481,35.01,75011.24,0.0,0.82229,0.00023,8.25712]
[1779898814718,35.01,75011.1,0.0,0.82226,0.00023,8.25807]
[1779898818191,35.01,75002.98,0.0,0.82035,0.00024,8.31272]
[1779898819198,35.01,74995.83,0.0,0.81866,0.00024,8.36106]
[1779898820210,35.01,74982.97,0.0,0.81558,0.00024,8.44786]
[1779898821216,35.01,74964.78,0.0,0.81118,0.00024,8.57008]
[1779898822223,35.01,74961.4,0.0,0.81035,0.00024,8.59274]
[1779898823537,35.01,74961.64,0.0,0.81042,0.00024,8.59085]
[1779898829272,35.01,74962.88,0.0,0.81073,0.00024,8.58245]
[1779898831287,35.01,74955.17,0.0,0.80896,0.00025,8.62602]
[1779898832294,35.01,74948.5,0.0,0.80732,0.00025,8.67072]
[1779898833301,35.01,74941.16,0.0,0.8055,0.00025,8.71974]
[1779898834308,35.01,74936.39,0.0,0.80431,0.00025,8.75152]
[1779898835315,35.01,74938.75,0.0,0.8049,0.00025,8.73583]
[1779898836322,35.01,74943.26,0.0,0.80602,0.00025,8.70577]
[1779898841358,35.01,74942.21,0.0,0.80576,0.00025,8.71279]
[1779898842365,35.01,74940.62,0.0,0.80536,0.00025,8.72338]
[1779898842749,35.01,74940.62,0.0,0.80536,0.00025,8.72338]
[1779898842800,35.01,74940.62,0.0,0.80536,0.00025,8.72338]
[1779898842979,35.01,74940.62,0.0,0.80536,0.00025,8.72338]
[1779898843372,35.01,74944.24,0.0,0.80626,0.00025,8.69926]
[1779898844055,35.01,74944.24,0.0,0.80626,0.00025,8.69926]
[1779898844222,35.01,74944.24,0.0,0.80626,0.00025,8.69926]
[1779898844379,35.01,74946.81,0.0,0.80689,0.00025,8.68216]
[1779898846393,35.01,74945.01,0.0,0.80645,0.00025,8.69424]
[1779898850424,35.01,74946.92,0.0,0.80691,0.00025,8.68162]
[1779898853802,35.01,74946.33,0.0,0.80676,0.00025,8.68568]
[1779898853963,35.01,74946.33,0.0,0.80676,0.00025,8.68568]
[1779898853968,35.01,74946.33,0.0,0.80676,0.00025,8.68568]
[1779898854451,35.01,74943.87,0.0,0.80615,0.00025,8.70211]
[1779898854865,35.01,74943.87,0.0,0.80615,0.00025,8.70211]
[1779898854968,35.01,74943.87,0.0,0.80615,0.00025,8.70211]
[1779898854972,35.01,74943.87,0.0,0.80615,0.00025,8.70211]
[1779898855222,35.01,74943.87,0.0,0.80615,0.00025,8.70211]
[1779898855459,35.01,74942.27,0.0,0.80576,0.00025,8.71278]
[1779898856376,35.01,74942.27,0.0,0.80576,0.00025,8.71278]
[1779898856476,35.01,74942.27,0.0,0.80576,0.00025,8.71278]
[1779898856568,35.01,74945.38,0.0,0.80653,0.00025,8.69207]
[1779898858480,35.01,74943.43,0.0,0.80604,0.00025,8.70511]
[1779898859260,35.01,74943.43,0.0,0.80604,0.00025,8.70511]
[1779898859306,35.01,74943.43,0.0,0.80604,0.00025,8.70511]
[1779898859473,35.01,74943.43,0.0,0.80604,0.00025,8.70511]
[1779898859487,35.01,74941.05,0.0,0.80545,0.00025,8.72097]
[1779898860163,35.01,74941.05,0.0,0.80545,0.00025,8.72097]
[1779898860250,35.01,74941.05,0.0,0.80545,0.00025,8.72097]
[1779898860496,35.01,74935.05,0.0,0.80396,0.00025,8.76086]
[1779898861320,35.01,74935.05,0.0,0.80396,0.00025,8.76086]
[1779898861330,35.01,74935.05,0.0,0.80396,0.00025,8.76086]
[1779898861474,35.01,74935.05,0.0,0.80396,0.00025,8.76086]
[1779898861503,35.01,74928.39,0.0,0.80229,0.00025,8.805]
[1779898862540,35.01,74932.41,0.0,0.80331,0.00025,8.77822]
[1779898862729,35.01,74932.41,0.0,0.80331,0.00025,8.77822]
[1779898862971,35.01,74932.41,0.0,0.80331,0.00025,8.77822]
[1779898863564,35.01,74944.9,0.0,0.80641,0.00025,8.69507]
[1779898864557,35.01,74949.82,0.0,0.80763,0.00025,8.66214]
[1779898865362,35.01,74949.82,0.0,0.80763,0.00025,8.66214]
[1779898865564,35.01,74957.46,0.0,0.80951,0.00025,8.61104]
[1779898867086,35.01,74957.34,0.0,0.80949,0.00025,8.61183]
[1779898867284,35.01,74957.34,0.0,0.80949,0.00025,8.61183]
[1779898867458,35.01,74957.34,0.0,0.80949,0.00025,8.61183]
[1779898867730,35.01,74957.69,0.0,0.80957,0.00024,8.60947]
[1779898868585,35.01,74962.16,0.0,0.81066,0.00024,8.57956]
[1779898869150,35.01,74962.16,0.0,0.81066,0.00024,8.57956]
[1779898869309,35.01,74962.16,0.0,0.81066,0.00024,8.57956]
[1779898869388,35.01,74962.16,0.0,0.81066,0.00024,8.57956]
[1779898869592,35.01,74963.95,0.0,0.8111,0.00024,8.5676]
[1779898870255,35.01,74963.95,0.0,0.8111,0.00024,8.5676]
[1779898870472,35.01,74963.95,0.0,0.8111,0.00024,8.5676]
[1779898871520,35.01,74965.15,0.0,0.81139,0.00024,8.5596]
[1779898871606,35.01,74963.6,0.0,0.81101,0.00024,8.57004]
[1779898871719,35.01,74963.6,0.0,0.81101,0.00024,8.57004]
[1779898872778,35.01,74963.99,0.0,0.81111,0.00024,8.56746]
[1779898874030,35.01,74963.08,0.0,0.81088,0.00024,8.57356]
[1779898874218,35.01,74963.08,0.0,0.81088,0.00024,8.57356]
[1779898878027,35.01,74963.46,0.0,0.81099,0.00024,8.57052]
[1779898878220,35.01,74963.46,0.0,0.81099,0.00024,8.57052]
[1779898881469,35.01,74964.16,0.0,0.81118,0.00024,8.56545]
[1779898881534,35.01,74966.94,0.0,0.81186,0.00024,8.54661]
[1779898881685,35.01,74963.26,0.0,0.81097,0.00024,8.57126]
[1779898883382,35.01,74963.26,0.0,0.81097,0.00024,8.57126]
[1779898883474,35.01,74963.26,0.0,0.81097,0.00024,8.57126]
[1779898883575,35.01,74959.61,0.0,0.81008,0.00024,8.59558]
[1779898883701,35.01,74956.22,0.0,0.80925,0.00025,8.61825]
[1779898884790,35.01,74956.22,0.0,0.80925,0.00025,8.61825]
[1779898885398,35.01,74956.22,0.0,0.80925,0.00025,8.61825]
[1779898886205,35.01,74954.9,0.0,0.80893,0.00025,8.62705]
[1779898886224,35.01,74954.9,0.0,0.80893,0.00025,8.62705]
[1779898887620,35.01,74955.78,0.0,0.80914,0.00025,8.62113]
[1779898886726,35.01,74959.8,0.0,0.81013,0.00024,8.59422]
[1779898889032,35.01,74959.66,0.0,0.81009,0.00024,8.59516]
[1779898889218,35.01,74959.66,0.0,0.81009,0.00024,8.59516]
[1779898889275,35.01,74961.6,0.0,0.81057,0.00024,8.58218]
[1779898890767,35.01,74964.79,0.0,0.81134,0.00024,8.56087]
[1779898891865,35.01,74964.79,0.0,0.81134,0.00024,8.56087]
[1779898891970,35.01,74964.79,0.0,0.81134,0.00024,8.56087]
[1779898891998,35.01,74969.77,0.0,0.81268,0.00024,8.51931]
[1779898893303,35.0,74966.91,0.0,0.81199,0.00024,8.53842]
[1779898895476,35.0,74966.08,0.0,0.81179,0.00024,8.54389]
[1779898897223,35.0,74967.08,0.0,0.81204,0.00024,8.53699]
[1779898897470,35.0,74967.08,0.0,0.81204,0.00024,8.53699]
[1779898897571,35.0,74974.24,0.0,0.81378,0.00024,8.48882]
[1779898898615,35.0,74974.24,0.0,0.81378,0.00024,8.48882]
[1779898897809,35.0,74976.13,0.0,0.81424,0.00024,8.47612]
[1779898899482,35.0,74976.13,0.0,0.81424,0.00024,8.47612]
[1779898899490,35.0,74979.16,0.0,0.81497,0.00024,8.45575]
[1779898900047,35.0,74979.16,0.0,0.81497,0.00024,8.45575]
[1779898900220,35.0,74979.16,0.0,0.81497,0.00024,8.45575]
[1779898901455,35.0,74979.04,0.0,0.81494,0.00024,8.45657]
[1779898902863,35.0,74977.97,0.0,0.81468,0.00024,8.46378]
[1779898902968,35.0,74977.97,0.0,0.81468,0.00024,8.46378]
[1779898904283,35.0,74977.97,0.0,0.81468,0.00024,8.46379]
[1779898904467,35.0,74977.97,0.0,0.81468,0.00024,8.46379]
[1779898904568,35.0,74980.81,0.0,0.81537,0.00024,8.44473]
[1779898907477,35.0,74981.79,0.0,0.8156,0.00024,8.43816]
[1779898907578,35.0,74983.99,0.0,0.81613,0.00024,8.42331]
[1779898909894,35.0,74985.86,0.0,0.81659,0.00024,8.41054]
[1779898910902,35.0,74981.67,0.0,0.81558,0.00024,8.4388]
[1779898912156,35.0,74981.67,0.0,0.81558,0.00024,8.4388]
[1779898912223,35.0,74981.67,0.0,0.81558,0.00024,8.4388]
[1779898912324,35.0,74976.93,0.0,0.81444,0.00024,8.4707]
[1779898914027,35.0,74977.57,0.0,0.81459,0.00024,8.46639]
[1779898914995,35.0,74978.92,0.0,0.81492,0.00024,8.45731]
[1779898915220,35.0,74978.92,0.0,0.81492,0.00024,8.45731]
[1779898916401,35.0,74977.92,0.0,0.81467,0.00024,8.46404]
[1779898916470,35.0,74977.92,0.0,0.81467,0.00024,8.46404]
[1779898917951,35.0,74975.17,0.0,0.81401,0.00024,8.48249]
[1779898919473,35.0,74975.17,0.0,0.81401,0.00024,8.48249]
[1779898921752,35.0,74974.61,0.0,0.81388,0.00024,8.48618]
[1779898921967,35.0,74974.61,0.0,0.81388,0.00024,8.48618]
[1779898923181,35.0,74975.32,0.0,0.81405,0.00024,8.48138]
[1779898924594,35.0,74976.12,0.0,0.81425,0.00024,8.47598]
[1779898924719,35.0,74975.24,0.0,0.81403,0.00024,8.48186]
[1779898926001,35.0,74974.68,0.0,0.8139,0.00024,8.48563]
[1779898926222,35.0,74974.68,0.0,0.8139,0.00024,8.48563]
[1779898926252,35.0,74968.69,0.0,0.81245,0.00024,8.52581]
[1779898928355,35.0,74968.49,0.0,0.8124,0.00024,8.52708]
[1779898928838,35.0,74968.03,0.0,0.81229,0.00024,8.53009]
[1779898928973,35.0,74968.03,0.0,0.81229,0.00024,8.53009]
[1779898929028,35.0,74972.77,0.0,0.81345,0.00024,8.4982]
[1779898930035,35.0,74979.16,0.0,0.81499,0.00024,8.45522]
[1779898931511,35.0,74979.16,0.0,0.81499,0.00024,8.45522]
[1779898932049,35.0,74970.16,0.0,0.81281,0.00024,8.51571]
[1779898932928,35.0,74970.16,0.0,0.81281,0.00024,8.51571]
[1779898932969,35.0,74970.16,0.0,0.81281,0.00024,8.51571]
[1779898933056,35.0,74965.87,0.0,0.81177,0.00024,8.54442]
[1779898934336,35.0,74965.87,0.0,0.81177,0.00024,8.54442]
[1779898934468,35.0,74965.87,0.0,0.81177,0.00024,8.54442]
[1779898937468,35.0,74966.2,0.0,0.81187,0.00024,8.54191]
[1779898939099,35.0,74968.69,0.0,0.81248,0.00024,8.52492]
[1779898941113,35.0,74970.86,0.0,0.81301,0.00024,8.51021]
[1779898942215,35.0,74970.86,0.0,0.81301,0.00024,8.51021]
[1779898942467,35.0,74970.86,0.0,0.81301,0.00024,8.51021]
[1779898943617,35.0,74971.21,0.0,0.8131,0.00024,8.50781]
[1779898943127,35.0,74972.84,0.0,0.8135,0.00024,8.49681]
[1779898944134,35.0,74975.95,0.0,0.81425,0.00024,8.47588]
[1779898945040,35.0,74975.95,0.0,0.81425,0.00024,8.47588]
[1779898945219,35.0,74975.95,0.0,0.81425,0.00024,8.47588]
[1779898945320,35.0,74978.3,0.0,0.81482,0.00024,8.46007]
[1779898946441,35.0,74978.3,0.0,0.81482,0.00024,8.46007]
[1779898946467,35.0,74978.3,0.0,0.81482,0.00024,8.46007]
[1779898949100,35.0,74978.7,0.0,0.81491,0.00024,8.4574]
[1779898949169,35.0,74974.17,0.0,0.81382,0.00024,8.48785]
[1779898950176,35.0,74966.75,0.0,0.81202,0.00024,8.53764]
[1779898951803,34.99,74966.42,0.0,0.81207,0.00024,8.53171]
[1779898951967,34.99,74966.42,0.0,0.81207,0.00024,8.53171]
[1779898953202,34.99,74965.84,0.0,0.81193,0.00024,8.53551]
[1779898954635,34.99,74965.91,0.0,0.81195,0.00024,8.53496]
[1779898954718,34.99,74965.91,0.0,0.81195,0.00024,8.53496]
[1779898956035,34.99,74964.81,0.0,0.81169,0.00024,8.54217]
[1779898956222,34.99,74964.81,0.0,0.81169,0.00024,8.54217]
[1779898959468,34.99,74963.46,0.0,0.81137,0.00024,8.55094]
[1779898963267,34.99,74961.0,0.0,0.81078,0.00024,8.56696]
[1779898963890,34.99,74961.0,0.0,0.81078,0.00024,8.56696]
[1779898963970,34.99,74961.0,0.0,0.81078,0.00024,8.56696]
[1779898964281,34.99,74959.22,0.0,0.81035,0.00024,8.57877]
[1779898965314,34.99,74959.22,0.0,0.81035,0.00024,8.57877]
[1779898965329,34.99,74955.55,0.0,0.80946,0.00025,8.60321]
[1779898966293,34.99,74953.94,0.0,0.80906,0.00025,8.61398]
[1779898966743,34.99,74953.94,0.0,0.80906,0.00025,8.61398]
[1779898966968,34.99,74953.94,0.0,0.80906,0.00025,8.61398]
[1779898967300,34.99,74951.77,0.0,0.80853,0.00025,8.62847]
[1779898968306,34.99,74949.4,0.0,0.80795,0.00025,8.64428]
[1779898970321,34.99,74951.03,0.0,0.80835,0.00025,8.63329]
[1779898971328,34.99,74949.21,0.0,0.8079,0.00025,8.64541]
[1779898971829,34.99,74949.21,0.0,0.8079,0.00025,8.64541]
[1779898971881,34.99,74949.21,0.0,0.8079,0.00025,8.64541]
[1779898971969,34.99,74949.21,0.0,0.8079,0.00025,8.64541]
[1779898972335,34.99,74944.62,0.0,0.80677,0.00025,8.676]
[1779898973321,34.99,74944.62,0.0,0.80677,0.00025,8.676]
[1779898973407,34.99,74944.62,0.0,0.80677,0.00025,8.676]
[1779898973482,34.99,74942.67,0.0,0.80629,0.00025,8.68891]
[1779898974349,34.99,74940.5,0.0,0.80576,0.00025,8.70327]
[1779898977213,34.98,74940.96,0.0,0.80588,0.00025,8.70008]
[1779898977221,34.98,74940.96,0.0,0.80588,0.00025,8.70008]
[1779898977233,34.98,74940.96,0.0,0.80588,0.00025,8.70008]
[1779898977380,34.98,74942.93,0.0,0.80637,0.00025,8.68683]
[1779898979393,34.98,74945.17,0.0,0.80693,0.00025,8.67168]
[1779898981363,34.98,74945.81,0.0,0.80709,0.00025,8.66732]
[1779898981431,34.98,74945.81,0.0,0.80709,0.00025,8.66732]
[1779898981517,34.98,74951.41,0.0,0.80848,0.00025,8.62983]
[1779898982415,34.98,74954.61,0.0,0.80927,0.00025,8.6084]
[1779898983467,34.98,74954.61,0.0,0.80927,0.00025,8.6084]
[1779898985436,34.98,74959.96,0.0,0.81058,0.00024,8.57257]
[1779898986447,34.98,74962.53,0.0,0.81121,0.00024,8.55538]
[1779898987708,34.98,74962.53,0.0,0.81121,0.00024,8.55538]
[1779898987454,34.98,74958.6,0.0,0.81024,0.00024,8.58177]
[1779898988461,34.98,74956.18,0.0,0.80965,0.00025,8.59801]
[1779898990474,34.98,74960.0,0.0,0.81058,0.00024,8.57247]
[1779898995510,34.98,74962.68,0.0,0.81123,0.00024,8.55468]
[1779898996518,34.98,74965.0,0.0,0.8118,0.00024,8.53916]
[1779898998532,34.98,74958.46,0.0,0.81019,0.00024,8.58313]
[1779898999538,34.98,74948.72,0.0,0.8078,0.00025,8.64835]
[1779899000546,34.98,74950.31,0.0,0.80819,0.00025,8.63775]
[1779899001552,34.98,74952.38,0.0,0.8087,0.00025,8.62386]
[1779899004574,34.98,74955.0,0.0,0.80935,0.00025,8.60625]
[1779899005580,34.98,74958.35,0.0,0.81017,0.00024,8.58381]
[1779899010616,34.98,74954.85,0.0,0.80931,0.00025,8.60735]
[1779899015651,34.98,74956.18,0.0,0.80976,0.00025,8.59042]
[1779899017665,34.98,74957.88,0.0,0.81017,0.00025,8.57907]
[1779899018672,34.99,74955.85,0.0,0.80967,0.00025,8.59269]
[1779899019679,34.99,74952.38,0.0,0.80882,0.00025,8.61591]
[1779899021693,34.98,74949.25,0.0,0.80805,0.00025,8.63678]
[1779899024529,34.98,74947.83,0.0,0.8077,0.00025,8.64618]
[1779899024714,34.98,74950.29,0.0,0.80831,0.00025,8.62968]
[1779899029749,34.98,74950.52,0.0,0.80837,0.00025,8.62799]
[1779899034784,34.98,74951.18,0.0,0.80854,0.00025,8.62341]
[1779899039820,34.98,74958.22,0.0,0.81028,0.00025,8.57618]
[1779899040827,34.98,74964.54,0.0,0.81182,0.00024,8.53385]
[1779899043850,34.98,74962.53,0.0,0.81132,0.00024,8.54758]
[1779899045276,34.98,74962.53,0.0,0.81132,0.00024,8.54758]
[1779899045864,34.98,74958.81,0.0,0.81041,0.00024,8.57264]
[1779899050899,34.98,74958.5,0.0,0.81033,0.00024,8.57488]
[1779899052913,34.99,74960.91,0.0,0.81091,0.00024,8.55881]
[1779899056940,34.99,74962.89,0.0,0.81139,0.00024,8.54576]
[1779899058955,34.99,74968.72,0.0,0.81281,0.00024,8.50662]
[1779899059962,34.99,74973.04,0.0,0.81386,0.00024,8.47756]
[1779899064998,34.99,74973.51,0.0,0.81397,0.00024,8.47438]
[1779899068024,34.99,74968.69,0.0,0.8128,0.00024,8.50673]
[1779899069027,34.99,74957.6,0.0,0.8101,0.00025,8.58104]
[1779899070034,34.98,74956.19,0.0,0.80976,0.00025,8.59034]
[1779899075069,34.98,74958.71,0.0,0.81053,0.00024,8.56469]
[1779899078090,34.98,74956.75,0.0,0.81006,0.00025,8.57746]
[1779899079097,34.98,74953.36,0.0,0.80923,0.00025,8.60002]
[1779899083131,34.98,74951.15,0.0,0.80871,0.00025,8.61433]
[1779899084133,34.98,74944.74,0.0,0.80712,0.00025,8.65714]
[1779899085140,34.98,74940.98,0.0,0.80619,0.00025,8.68216]
[1779899087154,34.97,74942.64,0.0,0.80661,0.00025,8.67089]
[1779899090009,34.97,74943.46,0.0,0.80682,0.00025,8.66525]
[1779899092188,34.97,74947.43,0.0,0.80781,0.00025,8.63852]
[1779899094202,34.97,74945.68,0.0,0.80738,0.00025,8.65012]
[1779899099238,34.97,74946.38,0.0,0.80757,0.00025,8.64514]
[1779899101252,34.97,74950.28,0.0,0.80853,0.00025,8.61897]
[1779899102259,34.97,74953.44,0.0,0.80931,0.00025,8.5978]
[1779899103270,34.97,74962.37,0.0,0.8115,0.00024,8.53797]
[1779899104276,34.97,74966.61,0.0,0.81254,0.00024,8.50943]
[1779899107297,34.97,74972.88,0.0,0.81407,0.00024,8.46715]
[1779899108076,34.97,74972.88,0.0,0.81407,0.00024,8.46715]
[1779899108470,34.97,74975.83,0.0,0.81478,0.00024,8.44731]
[1779899109311,34.97,74977.48,0.0,0.81518,0.00024,8.43624]
[1779899112332,34.97,74983.59,0.0,0.81664,0.00024,8.39523]
[1779899113339,34.97,74987.88,0.0,0.81767,0.00024,8.3664]
[1779899114345,34.97,74984.62,0.0,0.81688,0.00024,8.38852]
[1779899119381,34.97,74980.62,0.0,0.81593,0.00024,8.4153]
[1779899120388,34.97,74975.86,0.0,0.81478,0.00024,8.44742]
[1779899124416,34.97,74972.28,0.0,0.8139,0.00024,8.47161]
[1779899126430,34.97,74970.1,0.0,0.81338,0.00024,8.48626]
[1779899127437,34.97,74959.13,0.0,0.8107,0.00024,8.55987]
[1779899128444,34.97,74952.69,0.0,0.80913,0.00025,8.60289]
[1779899130458,34.97,74949.99,0.0,0.80847,0.00025,8.62062]
[1779899132472,34.97,74948.86,0.0,0.80833,0.00025,8.61974]
[1779899134486,34.97,74955.44,0.0,0.80995,0.00025,8.57566]
[1779899135493,34.97,74960.1,0.0,0.8111,0.00024,8.54445]
[1779899136500,34.97,74963.78,0.0,0.81199,0.00024,8.51983]
[1779899138520,34.97,74967.11,0.0,0.81281,0.00024,8.49734]
[1779899139523,34.97,74963.96,0.0,0.81204,0.00024,8.51846]
[1779899141536,34.96,74962.3,0.0,0.81164,0.00024,8.52947]
[1779899142544,34.96,74960.12,0.0,0.81111,0.00024,8.54402]
[1779899143551,34.96,74955.58,0.0,0.81,0.00025,8.57435]
[1779899145565,34.96,74953.56,0.0,0.8095,0.00025,8.58793]
[1779899148586,34.96,74957.04,0.0,0.81036,0.00025,8.56448]
[1779899153621,34.96,74958.36,0.0,0.81071,0.00025,8.55507]
[1779899157649,34.96,74961.85,0.0,0.81158,0.00024,8.53127]
[1779899158655,34.96,74964.49,0.0,0.81222,0.00024,8.51344]
[1779899159662,34.96,74968.26,0.0,0.81314,0.00024,8.48804]
[1779899160670,34.96,74971.53,0.0,0.81394,0.00024,8.466]
[1779899164698,34.96,74975.01,0.0,0.81478,0.00024,8.44258]
[1779899169733,34.96,74976.27,0.0,0.81508,0.00024,8.43427]
[1779899172755,34.96,74977.93,0.0,0.81548,0.00024,8.42322]
[1779899173761,34.96,74983.91,0.0,0.81691,0.00024,8.38296]
[1779899174768,34.96,74989.94,0.0,0.81836,0.00024,8.34219]
[1779899175775,34.96,74993.96,0.0,0.81932,0.00024,8.315]
[1779899176782,34.96,74996.46,0.0,0.81991,0.00024,8.29813]
[1779899181817,34.96,74995.15,0.0,0.81959,0.00024,8.30739]
[1779899183830,34.96,74992.85,0.0,0.81904,0.00024,8.32306]
[1779899184838,34.96,74991.03,0.0,0.8186,0.00024,8.33539]
[1779899188866,34.96,74989.03,0.0,0.81812,0.00024,8.349]
[1779899190879,34.96,74984.22,0.0,0.81697,0.00024,8.38148]
[1779899192894,34.96,74989.49,0.0,0.81836,0.00024,8.33764]
[1779899193901,34.96,74993.44,0.0,0.8193,0.00024,8.31098]
[1779899196922,34.96,74991.91,0.0,0.81893,0.00024,8.32149]
[1779899198936,34.96,74994.81,0.0,0.81962,0.00024,8.30198]
[1779899199943,34.96,74997.49,0.0,0.82026,0.00024,8.28394]
[1779899200950,34.96,75001.26,0.0,0.82115,0.00024,8.25836]
[1779899205986,34.96,75002.33,0.0,0.82139,0.00024,8.25159]
[1779899208000,34.96,75004.52,0.0,0.8219,0.00024,8.23686]
[1779899212028,34.96,75006.42,0.0,0.82235,0.00024,8.22392]
[1779899217063,34.96,75006.88,0.0,0.82246,0.00024,8.22077]
[1779899219077,34.96,75009.62,0.0,0.82311,0.00023,8.2022]
[1779899220084,34.96,75015.51,0.0,0.82449,0.00023,8.16216]
[1779899221091,34.96,75017.61,0.0,0.82498,0.00023,8.14783]
[1779899223105,34.96,75022.21,0.0,0.82606,0.00023,8.11649]
[1779899225967,34.96,75022.69,0.0,0.82617,0.00023,8.11321]
[1779899226150,34.96,75023.98,0.0,0.82647,0.00023,8.10443]
[1779899226222,34.96,75023.98,0.0,0.82647,0.00023,8.10443]
[1779899226309,34.96,75026.94,0.0,0.82716,0.00023,8.08432]
[1779899232170,34.96,75026.73,0.0,0.82711,0.00023,8.08585]
[1779899236198,34.96,75028.24,0.0,0.82745,0.00023,8.07565]
[1779899239929,34.96,75025.28,0.0,0.82677,0.00023,8.0958]
[1779899244254,34.96,75021.57,0.0,0.82591,0.00023,8.12097]
[1779899245261,34.96,75020.15,0.0,0.82558,0.00023,8.13057]
[1779899251309,34.96,75020.22,0.0,0.82573,0.00023,8.1217]
[1779899252318,34.96,75010.26,0.0,0.8234,0.00023,8.18923]
[1779899253327,34.96,74991.45,0.0,0.81895,0.00024,8.31645]
[1779899254333,34.96,74988.61,0.0,0.81827,0.00024,8.33586]
[1779899258361,34.96,74982.87,0.0,0.81689,0.00024,8.37465]
[1779899259368,34.96,74978.93,0.0,0.81594,0.00024,8.40117]
[1779899260374,34.96,74975.51,0.0,0.81512,0.00024,8.42413]
[1779899261661,34.96,74972.09,0.0,0.81429,0.00024,8.44719]
[1779899263399,34.96,74974.82,0.0,0.81495,0.00024,8.42871]
[1779899265413,34.96,74977.08,0.0,0.81551,0.00024,8.41329]
[1779899268434,34.96,74975.36,0.0,0.8151,0.00024,8.42461]
[1779899270448,34.96,74972.3,0.0,0.81437,0.00024,8.44501]
[1779899275483,34.96,74965.87,0.0,0.81283,0.00024,8.48761]
[1779899277497,34.95,74967.72,0.0,0.81329,0.00024,8.47484]
[1779899278504,34.95,74969.4,0.0,0.8137,0.00024,8.46339]
[1779899283539,34.95,74974.98,0.0,0.81508,0.00024,8.42514]
[1779899285553,34.95,74979.65,0.0,0.81621,0.00024,8.39351]
[1779899286560,34.95,74982.0,0.0,0.81678,0.00024,8.37761]
[1779899287567,34.95,74985.25,0.0,0.81756,0.00024,8.35565]
[1779899291595,34.95,74986.82,0.0,0.81794,0.00024,8.34506]
[1779899293608,34.95,74990.19,0.0,0.81874,0.00024,8.32233]
[1779899296630,34.95,74988.63,0.0,0.81837,0.00024,8.33298]
[1779899297637,34.95,74986.61,0.0,0.81788,0.00024,8.34664]
[1779899302672,34.95,74989.35,0.0,0.81854,0.00024,8.32819]
[1779899304686,34.95,74990.91,0.0,0.81891,0.00024,8.31771]
[1779899305693,34.95,74989.07,0.0,0.81846,0.00024,8.33018]
[1779899310728,34.95,74988.85,0.0,0.81841,0.00024,8.33178]
[1779899314759,34.95,74982.01,0.0,0.81689,0.00024,8.36993]
[1779899315766,34.95,74979.85,0.0,0.81637,0.00024,8.38447]
[1779899316773,34.95,74982.32,0.0,0.81697,0.00024,8.36776]
[1779899317780,34.95,74984.92,0.0,0.81759,0.00024,8.35019]
[1779899318786,34.95,74986.47,0.0,0.81797,0.00024,8.33972]
[1779899319794,34.95,74984.74,0.0,0.81755,0.00024,8.35141]
[1779899323822,34.95,74986.26,0.0,0.81792,0.00024,8.34113]
[1779899328857,34.95,74986.03,0.0,0.81786,0.00024,8.34272]
[1779899329864,34.95,74983.06,0.0,0.81715,0.00024,8.36278]
[1779899332885,34.95,74981.02,0.0,0.81666,0.00024,8.3765]
[1779899335906,34.95,74983.15,0.0,0.81717,0.00024,8.36204]
[1779899340941,34.95,74984.21,0.0,0.81743,0.00024,8.35479]
[1779899344969,34.95,74976.15,0.0,0.81549,0.00024,8.40911]
[1779899347991,34.95,74977.88,0.0,0.81591,0.00024,8.39729]
[1779899351012,34.95,74979.44,0.0,0.8163,0.00024,8.38655]
[1779899353027,34.95,74977.19,0.0,0.81576,0.00024,8.40162]
[1779899357054,34.94,74979.5,0.0,0.81632,0.00024,8.38581]
[1779899358061,34.94,74981.15,0.0,0.81672,0.00024,8.37464]
[1779899360075,34.94,74978.1,0.0,0.81599,0.00024,8.39515]
[1779899361082,34.94,74976.33,0.0,0.81556,0.00024,8.40702]
[1779899366118,34.94,74978.71,0.0,0.81615,0.00024,8.39063]
[1779899370146,34.94,74980.66,0.0,0.81663,0.00024,8.37731]
[1779899375181,34.94,74979.14,0.0,0.81639,0.00024,8.37934]
[1779899376188,34.94,74976.5,0.0,0.81576,0.00024,8.39711]
[1779899381224,34.94,74977.21,0.0,0.81594,0.00024,8.39206]
[1779899386259,34.94,74977.09,0.0,0.81592,0.00024,8.39264]
[1779899391294,34.94,74976.39,0.0,0.81575,0.00024,8.39714]
[1779899396330,34.94,74976.19,0.0,0.81571,0.00024,8.39826]
[1779899401369,34.93,74971.08,0.0,0.81448,0.00024,8.43247]
[1779899402376,34.93,74966.29,0.0,0.81332,0.00024,8.46463]
[1779899408420,34.93,74961.51,0.0,0.81218,0.00024,8.49616]
[1779899409425,34.93,74958.3,0.0,0.81139,0.00025,8.51769]
[1779899413453,34.93,74956.74,0.0,0.81102,0.00025,8.52794]
[1779899415467,34.93,74952.05,0.0,0.80987,0.00025,8.55924]
[1779899416475,34.93,74949.23,0.0,0.80918,0.00025,8.57803]
[1779899420503,34.93,74961.17,0.0,0.81213,0.00024,8.49736]
[1779899421509,34.92,74971.03,0.0,0.81454,0.00024,8.43098]
[1779899422516,34.93,74963.54,0.0,0.81271,0.00024,8.48144]
[1779899423523,34.93,74956.25,0.0,0.81093,0.00025,8.5304]
[1779899426544,34.92,74954.05,0.0,0.81039,0.00025,8.54493]
[1779899427551,34.92,74956.08,0.0,0.8109,0.00025,8.53121]
[1779899432586,34.92,74956.42,0.0,0.81112,0.00025,8.52042]
[1779899433593,34.92,74958.22,0.0,0.81157,0.00025,8.50826]
[1779899438628,34.92,74956.3,0.0,0.8111,0.00025,8.52091]
[1779899440642,34.92,74963.42,0.0,0.81285,0.00024,8.47292]
[1779899441649,34.92,74965.68,0.0,0.8134,0.00024,8.45771]
[1779899443663,34.92,74969.27,0.0,0.81428,0.00024,8.43356]
[1779899444670,34.92,74971.55,0.0,0.81483,0.00024,8.41823]
[1779899446684,34.92,74973.58,0.0,0.81533,0.00024,8.40439]
[1779899447690,34.92,74975.36,0.0,0.81576,0.00024,8.39232]
[1779899452727,34.92,74976.31,0.0,0.816,0.00024,8.38569]
[1779899457762,34.92,74976.83,0.0,0.81613,0.00024,8.38197]
[1779899462797,34.91,74976.68,0.0,0.8161,0.00024,8.3828]
[1779899463814,34.91,74973.32,0.0,0.81529,0.00024,8.40543]
[1779899465214,34.91,74973.32,0.0,0.81529,0.00024,8.40543]
[1779899465226,34.91,74956.57,0.0,0.81121,0.00025,8.5181]
[1779899465825,34.91,74948.24,0.0,0.80915,0.00025,8.57409]
[1779899466832,34.91,74952.7,0.0,0.81025,0.00025,8.5442]
[1779899467839,34.91,74956.85,0.0,0.81127,0.00025,8.51639]
[1779899469853,34.92,74961.29,0.0,0.81235,0.00024,8.48674]
[1779899470860,34.92,74962.89,0.0,0.81274,0.00024,8.47594]
[1779899471867,34.92,74955.96,0.0,0.81104,0.00025,8.5225]
[1779899472681,34.92,74955.96,0.0,0.81104,0.00025,8.5225]
[1779899472707,34.92,74955.96,0.0,0.81104,0.00025,8.5225]
[1779899472724,34.92,74955.96,0.0,0.81104,0.00025,8.5225]
[1779899472874,34.92,74952.18,0.0,0.81012,0.00025,8.54779]
[1779899477909,34.92,74952.43,0.0,0.81018,0.00025,8.54622]
[1779899482944,34.92,74952.78,0.0,0.81025,0.00025,8.5441]
[1779899485967,34.92,74958.06,0.0,0.81155,0.00025,8.5088]
[1779899487981,34.92,74961.89,0.0,0.81248,0.00024,8.48326]
[1779899488988,34.92,74965.36,0.0,0.81333,0.00024,8.45988]
[1779899489995,34.92,74962.3,0.0,0.81258,0.00024,8.48046]
[1779899495031,34.92,74964.22,0.0,0.81318,0.00024,8.45936]
[1779899496038,34.92,74966.44,0.0,0.81372,0.00024,8.44441]
[1779899497045,34.92,74972.93,0.0,0.8153,0.00024,8.40067]
[1779899501073,34.92,74976.73,0.0,0.81621,0.00024,8.37526]
[1779899502080,34.92,74979.0,0.0,0.81675,0.00024,8.36]
[1779899506108,34.92,74980.73,0.0,0.81716,0.00024,8.3486]
[1779899507115,34.92,74983.74,0.0,0.81789,0.00024,8.32821]
[1779899512150,34.92,74984.54,0.0,0.81808,0.00024,8.3227]
[1779899516177,34.92,74987.39,0.0,0.81877,0.00024,8.30339]
[1779899521213,34.92,74988.15,0.0,0.81895,0.00024,8.29832]
[1779899526249,34.92,74987.86,0.0,0.81888,0.00024,8.30036]
[1779899528265,34.92,74984.34,0.0,0.81803,0.00024,8.32418]
[1779899528437,34.92,74984.34,0.0,0.81803,0.00024,8.32418]
[1779899529270,34.92,74986.83,0.0,0.81863,0.00024,8.30734]
[1779899530277,34.92,74988.56,0.0,0.81904,0.00024,8.29564]
[1779899533437,34.92,74988.84,0.0,0.8191,0.00024,8.29399]
[1779899534290,34.92,74988.84,0.0,0.8191,0.00024,8.29399]
[1779899540347,34.93,74989.94,0.0,0.81932,0.00024,8.28791]
[1779899542361,34.93,74991.87,0.0,0.81976,0.00024,8.27528]
[1779899543368,34.93,75000.08,0.0,0.82172,0.00024,8.21957]
[1779899544375,34.93,75006.39,0.0,0.82321,0.00024,8.17674]
[1779899546389,34.93,75008.21,0.0,0.82364,0.00024,8.16439]
[1779899549327,34.93,75009.73,0.0,0.824,0.00023,8.15413]
[1779899550417,34.93,75011.36,0.0,0.82438,0.00023,8.14309]
[1779899551424,34.93,75014.43,0.0,0.82523,0.00023,8.11414]
[1779899552431,34.93,75016.98,0.0,0.82582,0.00023,8.0969]
[1779899555464,34.93,75020.06,0.0,0.82653,0.00023,8.07628]
[1779899558483,34.93,75024.13,0.0,0.82746,0.00023,8.04899]
[1779899559490,34.94,75022.31,0.0,0.82703,0.00023,8.06152]
[1779899564525,34.94,75022.38,0.0,0.82703,0.00023,8.06176]
[1779899567545,34.94,75025.29,0.0,0.82769,0.00023,8.04243]
[1779899571574,34.94,75027.69,0.0,0.82822,0.00023,8.02682]
[1779899576612,34.94,75027.63,0.0,0.82821,0.00023,8.0272]
[1779899577619,34.94,75029.44,0.0,0.82862,0.00023,8.01489]
[1779899581190,34.94,75030.15,0.0,0.82879,0.00023,8.01008]
[1779899581218,34.94,75030.15,0.0,0.82879,0.00023,8.01008]
[1779899581320,34.94,75031.65,0.0,0.82913,0.00023,7.99992]
[1779899583661,34.94,75036.92,0.0,0.83034,0.00023,7.96413]
[1779899586682,34.95,75032.78,0.0,0.82938,0.00023,7.99253]
[1779899587689,34.95,75024.19,0.0,0.82739,0.00023,8.05116]
[1779899588696,34.95,75022.39,0.0,0.82697,0.00023,8.06354]
[1779899593730,34.95,75021.94,0.0,0.82684,0.00023,8.06726]
[1779899594738,34.95,75015.63,0.0,0.82536,0.00023,8.11023]
[1779899595745,34.95,75007.78,0.0,0.82352,0.00024,8.16355]
[1779899596752,34.95,75003.03,0.0,0.8224,0.00024,8.19574]
[1779899600780,34.95,75006.65,0.0,0.82326,0.00024,8.17105]
[1779899604808,34.95,75008.25,0.0,0.82363,0.00024,8.1602]
[1779899607829,34.95,75009.83,0.0,0.82401,0.00023,8.14951]
[1779899608846,34.95,75011.32,0.0,0.82435,0.00023,8.13943]
[1779899610860,34.95,75008.4,0.0,0.82367,0.00024,8.1593]
[1779899615896,34.95,75007.0,0.0,0.82346,0.00024,8.16072]
[1779899619924,34.95,75008.73,0.0,0.82387,0.00024,8.14903]
[1779899620931,34.95,75011.22,0.0,0.82445,0.00023,8.13217]
[1779899622945,34.95,75007.76,0.0,0.82364,0.00024,8.15571]
[1779899624959,34.95,75009.33,0.0,0.824,0.00024,8.1451]
[1779899629995,34.95,75009.49,0.0,0.82404,0.00024,8.14414]
[1779899631002,34.95,75007.65,0.0,0.8236,0.00024,8.15664]
[1779899637044,34.95,75007.56,0.0,0.82358,0.00024,8.15736]
[1779899638051,34.95,75005.7,0.0,0.82314,0.00024,8.16998]
[1779899643086,34.95,75004.92,0.0,0.82296,0.00024,8.17526]
[1779899644093,34.96,74997.32,0.0,0.82115,0.00024,8.22689]
[1779899650135,34.95,74996.8,0.0,0.82103,0.00024,8.23026]
[1779899651146,34.95,74992.01,0.0,0.8199,0.00024,8.26258]
[1779899652150,34.96,74988.13,0.0,0.81896,0.00024,8.28904]
[1779899657359,34.96,74987.1,0.0,0.81869,0.00024,8.29678]
[1779899658192,34.96,74980.41,0.0,0.81707,0.00024,8.3423]
[1779899659199,34.96,74976.99,0.0,0.81623,0.00024,8.36553]
[1779899660206,34.96,74972.63,0.0,0.81517,0.00024,8.39502]
[1779899661219,34.96,74967.57,0.0,0.81394,0.00024,8.42916]
[1779899662223,34.96,74960.51,0.0,0.81222,0.00024,8.47666]
[1779899663230,34.96,74956.73,0.0,0.81128,0.00025,8.50221]
[1779899664237,34.97,74949.5,0.0,0.80949,0.00025,8.55095]
[1779899665244,34.97,74947.63,0.0,0.80902,0.00025,8.56371]
[1779899668265,34.97,74945.67,0.0,0.80852,0.00025,8.57733]
[1779899673300,34.97,74946.17,0.0,0.80874,0.00025,8.56662]
[1779899675314,34.98,74948.77,0.0,0.80937,0.00025,8.54954]
[1779899676321,34.98,74950.54,0.0,0.8098,0.00025,8.53785]
[1779899677328,34.98,74948.93,0.0,0.8094,0.00025,8.54881]
[1779899678335,34.98,74942.77,0.0,0.80786,0.00025,8.5902]
[1779899679341,34.98,74939.69,0.0,0.80709,0.00025,8.61095]
[1779899681356,34.98,74939.77,0.0,0.8071,0.00025,8.61075]
[1779899686391,34.98,74939.87,0.0,0.80711,0.00025,8.61048]
[1779899691426,34.99,74940.76,0.0,0.80731,0.00025,8.60518]
[1779899696461,34.99,74940.64,0.0,0.80726,0.00025,8.60658]
[1779899699482,34.99,74938.83,0.0,0.80679,0.00025,8.619]
[1779899702503,34.99,74940.79,0.0,0.80727,0.00025,8.60624]
[1779899707538,35.0,74941.06,0.0,0.80732,0.00025,8.60501]
[1779899712576,35.0,74942.02,0.0,0.80753,0.00025,8.59923]
[1779899717609,35.0,74944.03,0.0,0.80801,0.00025,8.58643]
[1779899721638,35.01,74947.66,0.0,0.80889,0.00025,8.56278]
[1779899726675,35.01,74940.67,0.0,0.80712,0.00025,8.6103]
[1779899727682,35.01,74936.57,0.0,0.80609,0.00025,8.63774]
[1779899728689,35.01,74934.9,0.0,0.80567,0.00025,8.64894]
[1779899731710,35.01,74933.35,0.0,0.80541,0.00025,8.65135]
[1779899735738,35.02,74931.64,0.0,0.80497,0.00025,8.66295]
[1779899736745,35.02,74927.21,0.0,0.80386,0.00025,8.69245]
[1779899737752,35.02,74924.36,0.0,0.80313,0.00025,8.71154]
[1779899739768,35.02,74926.94,0.0,0.80378,0.00025,8.69438]
[1779899740774,35.02,74930.44,0.0,0.80466,0.00025,8.67113]
[1779899742793,35.02,74921.35,0.0,0.80237,0.00025,8.73155]
[1779899744023,35.02,74921.35,0.0,0.80237,0.00025,8.73155]
[1779899744153,35.02,74921.35,0.0,0.80237,0.00025,8.73155]
[1779899744251,35.02,74912.88,0.0,0.80021,0.00025,8.7879]
[1779899744921,35.02,74912.88,0.0,0.80021,0.00025,8.7879]
[1779899744982,35.02,74905.93,0.0,0.79843,0.00026,8.83399]
[1779899745811,35.02,74895.17,0.0,0.79566,0.00026,8.90511]
[1779899746904,35.02,74895.17,0.0,0.79566,0.00026,8.90511]
[1779899746931,35.02,74884.28,0.0,0.79283,0.00026,8.9767]
[1779899747805,35.02,74884.28,0.0,0.79283,0.00026,8.9767]
[1779899747825,35.02,74883.05,0.0,0.79251,0.00026,8.98484]
[1779899749841,35.02,74888.28,0.0,0.79387,0.00026,8.95048]
[1779899750848,35.02,74893.08,0.0,0.79512,0.00026,8.91897]
[1779899751855,35.02,74897.35,0.0,0.79622,0.00026,8.89094]
[1779899752862,35.02,74899.81,0.0,0.79685,0.00026,8.87481]
[1779899753869,35.02,74902.15,0.0,0.79744,0.00026,8.85948]
[1779899755882,35.02,74898.57,0.0,0.79652,0.00026,8.88323]
[1779899758904,35.03,74890.88,0.0,0.79453,0.00026,8.93392]
[1779899760918,35.03,74887.44,0.0,0.79363,0.00026,8.95661]
[1779899761925,35.03,74884.01,0.0,0.79274,0.00026,8.97918]
[1779899763636,35.03,74885.3,0.0,0.79307,0.00026,8.97082]
[1779899763942,35.03,74891.35,0.0,0.79463,0.00026,8.93127]
[1779899764950,35.03,74894.87,0.0,0.79554,0.00026,8.90831]
[1779899767309,35.03,74894.96,0.0,0.79556,0.00026,8.90775]
[1779899767532,35.03,74894.96,0.0,0.79556,0.00026,8.90775]
[1779899767971,35.03,74898.66,0.0,0.79651,0.00026,8.8835]
[1779899768755,35.03,74898.66,0.0,0.79651,0.00026,8.8835]
[1779899768978,35.03,74903.18,0.0,0.79767,0.00026,8.85381]
[1779899769985,35.03,74912.69,0.0,0.80009,0.00025,8.79116]
[1779899771078,35.03,74912.69,0.0,0.80009,0.00025,8.79116]
[1779899771130,35.03,74912.69,0.0,0.80009,0.00025,8.79116]
[1779899771173,35.03,74912.66,0.0,0.80007,0.00025,8.79154]
[1779899772723,35.03,74912.98,0.0,0.80015,0.00025,8.7896]
[1779899774884,35.03,74912.75,0.0,0.80008,0.00025,8.79148]
[1779899781062,35.04,74913.4,0.0,0.80019,0.00025,8.78851]
[1779899782069,35.04,74911.02,0.0,0.79958,0.00025,8.80442]
[1779899787315,35.05,74911.1,0.0,0.79957,0.00025,8.80458]
[1779899793146,35.05,74916.3,0.0,0.80098,0.00025,8.76336]
[1779899794153,35.06,74918.43,0.0,0.80151,0.00025,8.74949]
[1779899795160,35.06,74916.56,0.0,0.80102,0.00025,8.76209]
[1779899798180,35.06,74919.35,0.0,0.80171,0.00025,8.74428]
[1779899799188,35.06,74921.69,0.0,0.80229,0.00025,8.72903]
[1779899800194,35.06,74924.88,0.0,0.80308,0.00025,8.70815]
[1779899803216,35.07,74927.57,0.0,0.80375,0.00025,8.69074]
[1779899804223,35.07,74929.82,0.0,0.8043,0.00025,8.67596]
[1779899806237,35.07,74925.71,0.0,0.80327,0.00025,8.70327]
[1779899807244,35.07,74919.16,0.0,0.80161,0.00025,8.74679]
[1779899813286,35.07,74919.95,0.0,0.80179,0.00025,8.74211]
[1779899818322,35.07,74918.34,0.0,0.80137,0.00025,8.75322]
[1779899822349,35.07,74923.09,0.0,0.80256,0.00025,8.72195]
[1779899824364,35.07,74924.92,0.0,0.80302,0.00025,8.70977]
[1779899828394,35.07,74928.16,0.0,0.80384,0.00025,8.68821]
[1779899833430,35.07,74929.81,0.0,0.80426,0.00025,8.6773]
[1779899838465,35.07,74929.58,0.0,0.80419,0.00025,8.67891]
[1779899843500,35.07,74932.49,0.0,0.80492,0.00025,8.65966]
[1779899845514,35.07,74940.88,0.0,0.80701,0.00025,8.60393]
[1779899847528,35.08,74943.46,0.0,0.80765,0.00025,8.5869]
[1779899850567,35.08,74948.13,0.0,0.80879,0.00025,8.55614]
[1779899851568,35.08,74954.69,0.0,0.81053,0.00025,8.50454]
[1779899852574,35.08,74952.76,0.0,0.81004,0.00025,8.51766]
[1779899857610,35.09,74953.0,0.0,0.81006,0.00025,8.51715]
[1779899860631,35.09,74950.48,0.0,0.80942,0.00025,8.53462]
[1779899862645,35.09,74947.82,0.0,0.80875,0.00025,8.55274]
[1779899864659,35.09,74950.45,0.0,0.80938,0.00025,8.53555]
[1779899866673,35.1,74952.02,0.0,0.80976,0.00025,8.52547]
[1779899868687,35.1,74950.26,0.0,0.80931,0.00025,8.53762]
[1779899871734,35.1,74944.23,0.0,0.80779,0.00025,8.57836]
[1779899872722,35.1,74941.01,0.0,0.80699,0.00025,8.59993]
[1779899873728,35.1,74936.67,0.0,0.8059,0.00025,8.62888]
[1779899879473,35.1,74936.63,0.0,0.80588,0.00025,8.62942]
[1779899884806,35.11,74934.32,0.0,0.80529,0.00025,8.64528]
[1779899885813,35.11,74932.12,0.0,0.80474,0.00025,8.65992]
[1779899887827,35.11,74934.41,0.0,0.80531,0.00025,8.64479]
[1779899889842,35.11,74939.55,0.0,0.80659,0.00025,8.61075]
[1779899890849,35.11,74945.9,0.0,0.80816,0.00025,8.56859]
[1779899891856,35.11,74947.55,0.0,0.80856,0.00025,8.55774]
[1779899893870,35.11,74950.53,0.0,0.80929,0.00025,8.53821]
[1779899895884,35.11,74952.95,0.0,0.80987,0.00025,8.52245]
[1779899897898,35.12,74954.51,0.0,0.81024,0.00025,8.51246]
[1779899902933,35.12,74954.87,0.0,0.81029,0.00025,8.51113]
[1779899903942,35.12,74957.6,0.0,0.81095,0.00025,8.49313]
[1779899904950,35.12,74960.39,0.0,0.81163,0.00024,8.47457]
[1779899905956,35.12,74961.99,0.0,0.81202,0.00024,8.46397]
[1779899910992,35.13,74962.16,0.0,0.81204,0.00024,8.46335]
[1779899916026,35.13,74963.99,0.0,0.81262,0.00024,8.44287]
[1779899917033,35.13,74965.96,0.0,0.8131,0.00024,8.42966]
[1779899919434,35.13,74965.86,0.0,0.81308,0.00024,8.4303]
[1779899924093,35.12,74963.38,0.0,0.81248,0.00024,8.44676]
[1779899925090,35.13,74939.99,0.0,0.8067,0.00025,8.60295]
[1779899926097,35.13,74924.51,0.0,0.80282,0.00025,8.70581]
[1779899926811,35.13,74924.51,0.0,0.80282,0.00025,8.70581]
[1779899926972,35.13,74924.51,0.0,0.80282,0.00025,8.70581]
[1779899927047,35.13,74924.51,0.0,0.80282,0.00025,8.70581]
[1779899927104,35.13,74923.35,0.0,0.80252,0.00025,8.71359]
[1779899931132,35.13,74921.77,0.0,0.80211,0.00025,8.72425]
[1779899932139,35.13,74923.47,0.0,0.80255,0.00025,8.71295]
[1779899935160,35.13,74925.3,0.0,0.803,0.00025,8.70114]
[1779899938181,35.13,74926.87,0.0,0.80338,0.00025,8.69109]
[1779899939188,35.13,74934.76,0.0,0.80536,0.00025,8.63879]
[1779899940870,35.13,74934.96,0.0,0.80541,0.00025,8.6375]
[1779899941368,35.13,74934.96,0.0,0.80541,0.00025,8.6375]
[1779899946626,35.13,74937.08,0.0,0.80592,0.00025,8.62369]
[1779899947435,35.13,74943.59,0.0,0.80754,0.00025,8.58056]
[1779899948251,35.14,74949.41,0.0,0.80898,0.00025,8.54195]
[1779899951272,35.14,74943.06,0.0,0.80737,0.00025,8.585]
[1779899955300,35.14,74945.17,0.0,0.80788,0.00025,8.57156]
[1779899956307,35.14,74948.17,0.0,0.80861,0.00025,8.55173]
[1779899958321,35.15,74949.91,0.0,0.80903,0.00025,8.54046]
[1779899959328,35.15,74951.36,0.0,0.80938,0.00025,8.53097]
[1779899964364,35.15,74950.38,0.0,0.80911,0.00025,8.5384]
[1779899971415,35.16,74950.99,0.0,0.80934,0.00025,8.52744]
[1779899976454,35.16,74950.76,0.0,0.80925,0.00025,8.52986]
[1779899981490,35.17,74951.78,0.0,0.80947,0.00025,8.52397]
[1779899986525,35.17,74951.89,0.0,0.80947,0.00025,8.52416]
[1779899991560,35.18,74951.54,0.0,0.80935,0.00025,8.52741]
[1779899995600,35.18,74947.44,0.0,0.80831,0.00025,8.55539]
[1779900000635,35.19,74947.41,0.0,0.80827,0.00025,8.55631]
[1779900004330,35.19,74947.66,0.0,0.80832,0.00025,8.55508]
[1779900004663,35.19,74937.01,0.0,0.80567,0.00025,8.62588]
[1779900005675,35.19,74934.17,0.0,0.80495,0.00025,8.64498]
[1779900006682,35.19,74928.59,0.0,0.80354,0.00025,8.6822]
[1779900007689,35.19,74926.18,0.0,0.80292,0.00025,8.69841]
[1779900008696,35.2,74922.81,0.0,0.80207,0.00025,8.7209]
[1779900010710,35.2,74920.36,0.0,0.80144,0.00025,8.73721]
[1779900012724,35.2,74922.18,0.0,0.80191,0.00025,8.72505]
[1779900017759,35.19,74922.82,0.0,0.80209,0.00025,8.72039]
[1779900022793,35.19,74925.25,0.0,0.80271,0.00025,8.70402]
[1779900024807,35.19,74929.2,0.0,0.80371,0.00025,8.67783]
[1779900025815,35.19,74932.62,0.0,0.80456,0.00025,8.65519]
[1779900027829,35.19,74934.77,0.0,0.8051,0.00025,8.64099]
[1779900030850,35.19,74936.88,0.0,0.80562,0.00025,8.62711]
[1779900032864,35.19,74938.73,0.0,0.80621,0.00025,8.60685]
[1779900037901,35.19,74933.84,0.0,0.80498,0.00025,8.63956]
[1779900038908,35.19,74929.29,0.0,0.80383,0.00025,8.66969]
[1779900042936,35.19,74930.79,0.0,0.80421,0.00025,8.65976]
[1779900044951,35.19,74934.24,0.0,0.80507,0.00025,8.63696]
[1779900045957,35.19,74936.09,0.0,0.80553,0.00025,8.62475]
[1779900047971,35.19,74939.08,0.0,0.80628,0.00025,8.60505]
[1779900050467,35.2,74940.73,0.0,0.80668,0.00025,8.59427]
[1779900050992,35.2,74943.99,0.0,0.80749,0.00025,8.57273]
[1779900056028,35.2,74944.29,0.0,0.80754,0.00025,8.57134]
[1779900057104,35.2,74944.29,0.0,0.80754,0.00025,8.57134]
[1779900058042,35.2,74953.4,0.0,0.80978,0.00025,8.51105]
[1779900059049,35.2,74958.72,0.0,0.81108,0.00025,8.47583]
[1779900061063,35.2,74957.01,0.0,0.81065,0.00025,8.48754]
[1779900065092,35.2,74962.24,0.0,0.81192,0.00024,8.45293]
[1779900068113,35.21,74965.0,0.0,0.81258,0.00024,8.43485]
[1779900073148,35.21,74966.0,0.0,0.8128,0.00024,8.42898]
[1779900076169,35.21,74967.51,0.0,0.81315,0.00024,8.41941]
[1779900078182,35.22,74968.94,0.0,0.81348,0.00024,8.41022]
[1779900079190,35.22,74976.61,0.0,0.81534,0.00024,8.35901]
[1779900080271,35.22,74976.61,0.0,0.81534,0.00024,8.35901]
[1779900080357,35.22,74976.61,0.0,0.81534,0.00024,8.35901]
[1779900080434,35.22,74984.14,0.0,0.81714,0.00024,8.30888]
[1779900081204,35.22,74981.31,0.0,0.81645,0.00024,8.32815]
[1779900082669,35.22,74981.31,0.0,0.81645,0.00024,8.32815]
[1779900082746,35.22,74976.18,0.0,0.81521,0.00024,8.36275]
[1779900083218,35.22,74971.84,0.0,0.81415,0.00024,8.39199]
[1779900084225,35.22,74968.01,0.0,0.81321,0.00024,8.41776]
[1779900085232,35.22,74971.28,0.0,0.814,0.00024,8.39611]
[1779900086239,35.22,74977.61,0.0,0.81552,0.00024,8.35402]
[1779900087246,35.23,74981.39,0.0,0.81642,0.00024,8.329]
[1779900088260,35.23,74986.56,0.0,0.81766,0.00024,8.29452]
[1779900089266,35.23,74995.53,0.0,0.8198,0.00024,8.23442]
[1779900090273,35.23,74998.38,0.0,0.82047,0.00024,8.21539]
[1779900091458,35.23,74998.38,0.0,0.82047,0.00024,8.21539]
[1779900091478,35.23,75001.53,0.0,0.82134,0.00024,8.18619]
[1779900092286,35.23,75003.3,0.0,0.82176,0.00024,8.17446]
[1779900093294,35.23,75006.37,0.0,0.82247,0.00024,8.154]
[1779900094729,35.23,75006.37,0.0,0.82247,0.00024,8.154]
[1779900094821,35.23,75005.92,0.0,0.82236,0.00024,8.15741]
[1779900096326,35.23,75008.2,0.0,0.82289,0.00024,8.14228]
[1779900098340,35.23,75003.68,0.0,0.82181,0.00024,8.17302]
[1779900099344,35.23,74994.77,0.0,0.81969,0.00024,8.23293]
[1779900100350,35.23,74992.27,0.0,0.8191,0.00024,8.24972]
[1779900103372,35.23,74990.87,0.0,0.81876,0.00024,8.25914]
[1779900105386,35.23,74992.65,0.0,0.81918,0.00024,8.24722]
[1779900108407,35.24,75000.89,0.0,0.82114,0.00024,8.192]
[1779900109414,35.24,75008.49,0.0,0.82293,0.00024,8.14104]
[1779900110421,35.24,75010.61,0.0,0.82342,0.00023,8.12695]
[1779900111428,35.24,75008.26,0.0,0.82287,0.00024,8.14274]
[1779900112435,35.24,75006.32,0.0,0.82241,0.00024,8.15579]
[1779900117471,35.24,75008.17,0.0,0.82282,0.00024,8.14417]
[1779900120492,35.24,75006.49,0.0,0.82241,0.00024,8.15599]
[1779900121499,35.24,75003.66,0.0,0.82173,0.00024,8.17516]
[1779900122506,35.25,75002.01,0.0,0.82134,0.00024,8.18638]
[1779900126534,35.25,75003.76,0.0,0.82173,0.00024,8.17514]
[1779900128548,35.25,75005.28,0.0,0.82208,0.00024,8.16521]
[1779900130562,35.25,75006.94,0.0,0.82246,0.00024,8.15438]
[1779900132576,35.25,75009.23,0.0,0.82299,0.00023,8.13933]
[1779900133583,35.25,75012.56,0.0,0.82377,0.00023,8.11715]
[1779900134590,35.25,75014.29,0.0,0.82417,0.00023,8.10556]
[1779900135468,35.25,75014.29,0.0,0.82417,0.00023,8.10556]
[1779900135596,35.25,75015.85,0.0,0.82453,0.00023,8.09513]
[1779900136856,35.25,75017.75,0.0,0.82497,0.00023,8.08251]
[1779900142646,35.26,75016.68,0.0,0.82471,0.00023,8.09013]
[1779900144660,35.26,75015.26,0.0,0.82437,0.00023,8.09982]
[1779900153723,35.26,75018.23,0.0,0.82517,0.00023,8.07234]
[1779900159765,35.26,75018.21,0.0,0.82514,0.00023,8.07306]
[1779900162786,35.27,75016.21,0.0,0.82467,0.00023,8.0868]
[1779900167822,35.27,75016.7,0.0,0.82477,0.00023,8.08392]
[1779900173864,35.27,75017.15,0.0,0.82485,0.00023,8.08149]
[1779900174870,35.27,75019.56,0.0,0.82541,0.00023,8.06529]
[1779900179906,35.27,75021.58,0.0,0.82587,0.00023,8.05223]
[1779900180913,35.27,75032.85,0.0,0.82847,0.00023,7.97649]
[1779900181921,35.27,75028.34,0.0,0.82743,0.00023,8.00688]
[1779900182927,35.27,75029.87,0.0,0.82778,0.00023,7.9966]
[1779900187962,35.27,75030.0,0.0,0.82781,0.00023,7.99586]
[1779900188969,35.27,75028.39,0.0,0.82743,0.00023,8.00672]
[1779900194004,35.28,75029.83,0.0,0.82776,0.00023,7.99713]
[1779900199047,35.28,75029.93,0.0,0.82778,0.00023,7.99656]
[1779900200054,35.28,75027.7,0.0,0.82727,0.00023,8.01159]
[1779900203079,35.28,75036.85,0.0,0.82937,0.00023,7.94998]
[1779900204085,35.28,75037.41,0.0,0.8295,0.00023,7.94629]
[1779900205092,35.28,75035.64,0.0,0.82909,0.00023,7.9583]
[1779900206099,35.28,75037.45,0.0,0.8295,0.00023,7.94618]
[1779900207106,35.28,75039.52,0.0,0.82998,0.00023,7.93231]
[1779900212141,35.28,75041.45,0.0,0.83053,0.00023,7.91165]
[1779900217176,35.28,75042.42,0.0,0.83073,0.00023,7.90578]
[1779900218183,35.28,75039.56,0.0,0.83007,0.00023,7.92519]
[1779900219190,35.28,75036.66,0.0,0.8294,0.00023,7.94484]
[1779900220197,35.29,75038.2,0.0,0.82975,0.00023,7.93455]
[1779900223218,35.29,75040.22,0.0,0.8302,0.00023,7.92126]
[1779900225232,35.29,75042.65,0.0,0.83075,0.00023,7.90512]
[1779900226239,35.29,75044.05,0.0,0.83106,0.00023,7.89583]
[1779900228253,35.29,75046.6,0.0,0.83163,0.00023,7.87896]
[1779900234295,35.3,75047.09,0.0,0.83171,0.00023,7.8767]
[1779900236309,35.3,75048.61,0.0,0.83205,0.00023,7.86681]
[1779900238322,35.3,75046.99,0.0,0.83166,0.00023,7.87811]
[1779900239330,35.3,75041.88,0.0,0.83049,0.00023,7.91271]
[1779900240337,35.3,75037.68,0.0,0.82953,0.00023,7.94112]
[1779900243358,35.3,75036.14,0.0,0.82917,0.00023,7.95176]
[1779900244365,35.3,75031.16,0.0,0.82802,0.00023,7.98535]
[1779900245371,35.3,75028.75,0.0,0.82746,0.00023,8.0016]
[1779900250406,35.3,75027.64,0.0,0.8272,0.00023,8.00911]
[1779900251414,35.3,75031.13,0.0,0.82801,0.00023,7.98564]
[1779900252421,35.3,75033.95,0.0,0.82866,0.00023,7.96671]
[1779900253428,35.3,75032.59,0.0,0.82834,0.00023,7.97592]
[1779900254435,35.3,75030.1,0.0,0.82777,0.00023,7.99273]
[1779900259470,35.3,75029.36,0.0,0.82759,0.00023,7.99782]
[1779900264504,35.3,75029.62,0.0,0.82766,0.00023,7.99594]
[1779900269541,35.3,75030.62,0.0,0.82789,0.00023,7.98905]
[1779900274575,35.3,75030.38,0.0,0.82797,0.00023,7.9824]
[1779900279612,35.3,75030.71,0.0,0.82805,0.00023,7.98014]
[1779900284647,35.3,75031.07,0.0,0.82813,0.00023,7.9777]
[1779900290693,35.3,75032.04,0.0,0.82835,0.00023,7.97118]
[1779900295728,35.3,75031.3,0.0,0.82818,0.00023,7.97635]
[1779900300763,35.3,75030.93,0.0,0.82808,0.00023,7.97903]
[1779900305798,35.3,75031.43,0.0,0.82819,0.00023,7.97586]
[1779900306805,35.31,75033.67,0.0,0.82871,0.00023,7.96082]
[1779900309826,35.31,75037.42,0.0,0.82956,0.00023,7.93578]
[1779900313854,35.31,75034.48,0.0,0.82887,0.00023,7.95595]
[1779900314861,35.31,75031.55,0.0,0.8282,0.00023,7.97573]
[1779900317883,35.31,75030.02,0.0,0.82784,0.00023,7.98612]
[1779900318889,35.31,75028.5,0.0,0.82749,0.00023,7.99637]
[1779900322918,35.31,75026.96,0.0,0.82713,0.00023,8.00677]
[1779900327953,35.31,75026.75,0.0,0.82708,0.00023,8.00817]
[1779900329967,35.31,75021.2,0.0,0.8258,0.00023,8.04546]
[1779900330974,35.31,75015.61,0.0,0.82449,0.00023,8.083]
[1779900331981,35.31,75014.53,0.0,0.82437,0.00023,8.08199]
[1779900336012,35.31,75016.34,0.0,0.82481,0.00023,8.06941]
[1779900338025,35.31,75020.57,0.0,0.8258,0.00023,8.04079]
[1779900339032,35.31,75024.64,0.0,0.82675,0.00023,8.01336]
[1779900344067,35.3,75025.97,0.0,0.82706,0.00023,8.00428]
[1779900349102,35.3,75026.25,0.0,0.82713,0.00023,8.00236]
[1779900350109,35.3,75028.28,0.0,0.8276,0.00023,7.9887]
[1779900351116,35.3,75032.48,0.0,0.82857,0.00023,7.96046]
[1779900352123,35.3,75036.61,0.0,0.82952,0.00023,7.93271]
[1779900356151,35.3,75039.58,0.0,0.83021,0.00023,7.9124]
[1779900358165,35.3,75037.39,0.0,0.82971,0.00023,7.92692]
[1779900359172,35.3,75035.52,0.0,0.82929,0.00023,7.93938]
[1779900362193,35.3,75033.46,0.0,0.82881,0.00023,7.95334]
[1779900365217,35.3,75028.42,0.0,0.82765,0.00023,7.98731]
[1779900366224,35.3,75026.15,0.0,0.82712,0.00023,8.00255]
[1779900367231,35.3,75024.62,0.0,0.82677,0.00023,8.01279]
[1779900368238,35.3,75026.36,0.0,0.82718,0.00023,8.00102]
[1779900369281,35.3,75018.48,0.0,0.82534,0.00023,8.05412]
[1779900370258,35.3,75013.06,0.0,0.82407,0.00023,8.09077]
[1779900374286,35.31,75011.43,0.0,0.82366,0.00023,8.1025]
[1779900376300,35.31,75013.3,0.0,0.82408,0.00023,8.09031]
[1779900378743,35.31,75013.02,0.0,0.82401,0.00023,8.09239]
[1779900381340,35.31,75019.22,0.0,0.82543,0.00023,8.05152]
[1779900382344,35.31,75026.09,0.0,0.82703,0.00023,8.00543]
[1779900383351,35.31,75029.52,0.0,0.82781,0.00023,7.9825]
[1779900387379,35.31,75032.48,0.0,0.8285,0.00023,7.9625]
[1779900388391,35.31,75034.47,0.0,0.82896,0.00023,7.94912]
[1779900392419,35.32,75032.73,0.0,0.82868,0.00023,7.95271]
[1779900393427,35.32,75030.57,0.0,0.82819,0.00023,7.96726]
[1779900394434,35.32,75026.63,0.0,0.82727,0.00023,7.99375]
[1779900395441,35.31,75022.47,0.0,0.82631,0.00023,8.02167]
[1779900399469,35.31,75024.41,0.0,0.82677,0.00023,8.00832]
[1779900401483,35.31,75022.23,0.0,0.82627,0.00023,8.02284]
[1779900406518,35.31,75026.25,0.0,0.82722,0.00023,7.9954]
[1779900407525,35.31,75029.91,0.0,0.82807,0.00023,7.97074]
[1779900412560,35.31,75030.13,0.0,0.82812,0.00023,7.9692]
[1779900414574,35.31,75032.46,0.0,0.82866,0.00023,7.95351]
[1779900415581,35.31,75035.17,0.0,0.82928,0.00023,7.93528]
[1779900417595,35.31,75036.63,0.0,0.82961,0.00023,7.92553]
[1779900418602,35.31,75038.21,0.0,0.82997,0.00023,7.91496]
[1779900419609,35.31,75039.64,0.0,0.8303,0.00023,7.90541]
[1779900425651,35.32,75039.61,0.0,0.83025,0.00023,7.90686]
[1779900428672,35.32,75038.31,0.0,0.82992,0.00023,7.91641]
[1779900433707,35.33,75037.84,0.0,0.82977,0.00023,7.92081]
[1779900436732,35.33,75033.81,0.0,0.82882,0.00023,7.94865]
[1779900437737,35.33,75025.25,0.0,0.82684,0.00023,8.00639]
[1779900438745,35.33,75023.03,0.0,0.82632,0.00023,8.02143]
[1779900443780,35.34,75021.77,0.0,0.82601,0.00023,8.03039]
[1779900448815,35.34,75022.82,0.0,0.82624,0.00023,8.02383]
[1779900450830,35.34,75027.6,0.0,0.82734,0.00023,7.99193]
[1779900451837,35.34,75030.08,0.0,0.82804,0.00023,7.9672]
[1779900455865,35.34,75031.45,0.0,0.82833,0.00023,7.9587]
[1779900460900,35.35,75032.71,0.0,0.82859,0.00023,7.95115]
[1779900465935,35.35,75032.21,0.0,0.82844,0.00023,7.95546]
[1779900466942,35.35,75030.4,0.0,0.82802,0.00023,7.9678]
[1779900469963,35.36,75031.8,0.0,0.82832,0.00023,7.95889]
[1779900471977,35.36,75024.06,0.0,0.82652,0.00023,8.01121]
[1779900473991,35.36,75027.38,0.0,0.82729,0.00023,7.98914]
[1779900479026,35.36,75026.84,0.0,0.82714,0.00023,7.99346]
[1779900483054,35.36,75025.09,0.0,0.82671,0.00023,8.00573]
[1779900484061,35.37,75023.73,0.0,0.82639,0.00023,8.01497]
[1779900486075,35.37,75026.38,0.0,0.827,0.00023,7.99739]
[1779900491110,35.37,75025.2,0.0,0.82671,0.00023,8.00593]
[1779900492117,35.37,75027.43,0.0,0.82722,0.00023,7.99108]
[1779900493124,35.37,75029.16,0.0,0.82762,0.00023,7.97959]
[1779900498159,35.37,75027.93,0.0,0.82731,0.00023,7.98858]
[1779900503194,35.38,75027.61,0.0,0.82721,0.00023,7.99143]
[1779900507222,35.38,75025.83,0.0,0.82678,0.00023,8.00393]
[1779900511251,35.38,75024.46,0.0,0.82657,0.00023,8.00552]
[1779900516288,35.39,75025.13,0.0,0.82671,0.00023,8.00157]
[1779900518302,35.39,75027.03,0.0,0.82714,0.00023,7.98906]
[1779900520316,35.39,75028.77,0.0,0.82753,0.00023,7.97766]
[1779900525351,35.39,75029.38,0.0,0.82765,0.00023,7.97431]
[1779900530386,35.4,75029.64,0.0,0.82768,0.00023,7.97334]
[1779900535422,35.4,75029.36,0.0,0.82759,0.00023,7.97599]
[1779900540457,35.4,75028.89,0.0,0.82746,0.00023,7.97991]
[1779900544522,35.41,75029.54,0.0,0.82759,0.00023,7.97599]
[1779900544563,35.41,75036.22,0.0,0.82912,0.00023,7.93132]
[1779900545992,35.41,75036.22,0.0,0.82912,0.00023,7.93132]
[1779900546044,35.41,75048.26,0.0,0.83187,0.00023,7.85067]
[1779900546502,35.41,75055.95,0.0,0.8336,0.00023,7.7993]
[1779900551537,35.42,75056.65,0.0,0.83372,0.00023,7.79554]
[1779900555566,35.42,75059.58,0.0,0.83436,0.00022,7.77662]
[1779900559593,35.42,75062.78,0.0,0.83505,0.00022,7.75581]
[1779900560601,35.42,75065.51,0.0,0.83566,0.00022,7.73751]
[1779900561608,35.42,75067.28,0.0,0.83605,0.00022,7.72569]
[1779900562615,35.42,75065.96,0.0,0.83576,0.00022,7.73466]
[1779900568663,35.43,75060.54,0.0,0.83452,0.00022,7.77161]
[1779900570680,35.43,75059.14,0.0,0.83421,0.00022,7.78108]
[1779900575713,35.43,75059.0,0.0,0.8343,0.00022,7.7739]
[1779900580748,35.43,75058.44,0.0,0.83418,0.00023,7.77773]
[1779900582762,35.43,75060.59,0.0,0.83466,0.00022,7.76331]
[1779900584776,35.43,75063.57,0.0,0.83532,0.00022,7.74336]
[1779900587797,35.43,75065.1,0.0,0.83566,0.00022,7.73324]
[1779900589811,35.43,75067.06,0.0,0.83609,0.00022,7.72021]
[1779900591079,35.43,75067.06,0.0,0.83609,0.00022,7.72021]
[1779900591486,35.43,75067.06,0.0,0.83609,0.00022,7.72021]
[1779900591180,35.43,75070.82,0.0,0.83693,0.00022,7.69501]
[1779900591825,35.43,75077.3,0.0,0.83836,0.00022,7.65155]
[1779900592832,35.43,75078.61,0.0,0.83865,0.00022,7.64291]
[1779900595642,35.43,75078.28,0.0,0.83856,0.00022,7.64551]
[1779900595719,35.43,75078.28,0.0,0.83856,0.00022,7.64551]
[1779900599881,35.44,75080.13,0.0,0.83894,0.00022,7.63402]
[1779900600888,35.44,75082.08,0.0,0.83936,0.00022,7.62111]
[1779900601752,35.44,75082.08,0.0,0.83936,0.00022,7.62111]
[1779900602037,35.44,75084.88,0.0,0.83997,0.00022,7.6025]
[1779900602903,35.44,75094.22,0.0,0.84202,0.00022,7.53971]
[1779900603969,35.44,75094.22,0.0,0.84202,0.00022,7.53971]
[1779900603989,35.44,75100.36,0.0,0.84335,0.00022,7.49854]
[1779900605166,35.44,75104.59,0.0,0.84426,0.00022,7.47005]
[1779900606933,35.44,75105.92,0.0,0.84455,0.00022,7.46113]
[1779900607940,35.44,75107.43,0.0,0.84487,0.00022,7.45099]
[1779900610961,35.44,75110.06,0.0,0.84543,0.00021,7.43342]
[1779900611972,35.44,75112.75,0.0,0.84601,0.00021,7.41538]
[1779900612711,35.44,75112.75,0.0,0.84601,0.00021,7.41538]
[1779900614319,35.44,75111.06,0.0,0.84564,0.00021,7.42692]
[1779900615999,35.44,75101.26,0.0,0.84353,0.00022,7.49297]
[1779900617006,35.44,75095.81,0.0,0.84234,0.00022,7.52961]
[1779900618013,35.44,75097.57,0.0,0.84273,0.00022,7.5177]
[1779900619020,35.44,75098.93,0.0,0.84302,0.00022,7.50849]
[1779900623048,35.44,75097.26,0.0,0.84267,0.00022,7.51953]
[1779900625806,35.44,75096.27,0.0,0.84246,0.00022,7.52607]
[1779900626508,35.44,75094.56,0.0,0.84209,0.00022,7.53742]
[1779900631104,35.44,75097.34,0.0,0.84284,0.00022,7.51014]
[1779900632111,35.44,75101.29,0.0,0.84369,0.00022,7.48351]
[1779900633118,35.44,75106.87,0.0,0.8449,0.00022,7.44595]
[1779900638153,35.44,75108.3,0.0,0.8452,0.00022,7.43653]
[1779900639159,35.44,75109.76,0.0,0.84551,0.00021,7.42676]
[1779900639637,35.44,75109.76,0.0,0.84551,0.00021,7.42676]
[1779900642181,35.44,75107.57,0.0,0.84504,0.00022,7.44165]
[1779900643188,35.44,75106.15,0.0,0.84473,0.00022,7.45124]
[1779900644195,35.44,75107.53,0.0,0.84503,0.00022,7.44198]
[1779900649230,35.44,75107.88,0.0,0.8451,0.00022,7.43982]
[1779900651246,35.44,75109.47,0.0,0.84544,0.00021,7.42921]
[1779900652253,35.44,75110.91,0.0,0.84574,0.00021,7.41957]
[1779900653260,35.44,75112.51,0.0,0.84608,0.00021,7.40887]
[1779900654267,35.44,75115.23,0.0,0.84666,0.00021,7.39064]
[1779900657288,35.44,75118.64,0.0,0.84738,0.00021,7.368]
[1779900658303,35.44,75120.1,0.0,0.84769,0.00021,7.35828]
[1779900661324,35.44,75123.63,0.0,0.84843,0.00021,7.33476]
[1779900662331,35.45,75131.41,0.0,0.85007,0.00021,7.28261]
[1779900664345,35.45,75131.21,0.0,0.85002,0.00021,7.28439]
[1779900666283,35.45,75131.9,0.0,0.85016,0.00021,7.27978]
[1779900669380,35.45,75133.92,0.0,0.85058,0.00021,7.26636]
[1779900674415,35.45,75133.11,0.0,0.8504,0.00021,7.27213]
[1779900675422,35.45,75135.66,0.0,0.85094,0.00021,7.255]
[1779900676429,35.45,75137.35,0.0,0.85129,0.00021,7.2437]
[1779900676662,35.45,75137.35,0.0,0.85129,0.00021,7.2437]
[1779900677436,35.45,75141.99,0.0,0.85226,0.00021,7.21261]
[1779900680457,35.45,75136.32,0.0,0.85108,0.00021,7.25036]
[1779900681464,35.45,75133.65,0.0,0.85051,0.00021,7.26851]
[1779900683478,35.45,75138.05,0.0,0.85143,0.00021,7.239]
[1779900684486,35.45,75140.43,0.0,0.85194,0.00021,7.2227]
[1779900685492,35.45,75143.02,0.0,0.85249,0.00021,7.20519]
[1779900687507,35.45,75148.56,0.0,0.85364,0.00021,7.16781]
[1779900688513,35.45,75143.81,0.0,0.85266,0.00021,7.19965]
[1779900689520,35.45,75130.05,0.0,0.84977,0.00021,7.29224]
[1779900690527,35.45,75127.2,0.0,0.84917,0.00021,7.31141]
[1779900692541,35.45,75131.7,0.0,0.85025,0.00021,7.27292]
[1779900693548,35.45,75135.66,0.0,0.85108,0.00021,7.24635]
[1779900694555,35.45,75141.17,0.0,0.85223,0.00021,7.20942]
[1779900695562,35.45,75144.81,0.0,0.85298,0.00021,7.18511]
[1779900696569,35.45,75147.25,0.0,0.85348,0.00021,7.1689]
[1779900697576,35.45,75150.21,0.0,0.8541,0.00021,7.14898]
[1779900698583,35.45,75153.88,0.0,0.85486,0.00021,7.12433]
[1779900703618,35.45,75153.81,0.0,0.85484,0.00021,7.12481]
[1779900708653,35.45,75154.42,0.0,0.85497,0.00021,7.12071]
[1779900712681,35.45,75155.84,0.0,0.85526,0.00021,7.11122]
[1779900715702,35.45,75157.58,0.0,0.85561,0.00021,7.09962]
[1779900717716,35.45,75159.05,0.0,0.85591,0.0002,7.08984]
[1779900721664,35.45,75158.83,0.0,0.85586,0.0002,7.09145]
[1779900721718,35.45,75158.83,0.0,0.85586,0.0002,7.09145]
[1779900721921,35.45,75158.83,0.0,0.85586,0.0002,7.09145]
[1779900722022,35.45,75161.51,0.0,0.85641,0.0002,7.07354]
[1779900722994,35.45,75161.51,0.0,0.85641,0.0002,7.07354]
[1779900723758,35.45,75164.25,0.0,0.85697,0.0002,7.05532]
[1779900724720,35.45,75164.25,0.0,0.85697,0.0002,7.05532]
[1779900733838,35.46,75164.6,0.0,0.85701,0.0002,7.054]
[1779900737866,35.46,75166.41,0.0,0.85736,0.0002,7.04227]
[1779900740887,35.46,75164.91,0.0,0.85705,0.0002,7.05268]
[1779900743908,35.46,75163.41,0.0,0.85673,0.0002,7.06302]
[1779900745922,35.46,75159.78,0.0,0.85598,0.0002,7.08753]
[1779900746929,35.46,75151.11,0.0,0.8542,0.00021,7.14572]
[1779900747936,35.46,75147.51,0.0,0.85346,0.00021,7.16985]
[1779900749950,35.46,75142.8,0.0,0.85248,0.00021,7.20135]
[1779900751964,35.46,75141.71,0.0,0.85239,0.00021,7.2002]
[1779900752971,35.46,75143.14,0.0,0.85269,0.00021,7.19049]
[1779900755276,35.46,75142.88,0.0,0.85264,0.00021,7.19214]
[1779900755277,35.46,75141.48,0.0,0.85235,0.00021,7.20145]
[1779900755996,35.46,75144.01,0.0,0.85288,0.00021,7.18436]
[1779900759018,35.46,75140.77,0.0,0.85222,0.00021,7.20586]
[1779900761037,35.46,75143.57,0.0,0.85281,0.00021,7.18684]
[1779900762043,35.46,75145.05,0.0,0.85312,0.00021,7.17682]
[1779900768084,35.45,75143.79,0.0,0.85287,0.00021,7.18484]
[1779900770229,35.45,75141.89,0.0,0.85248,0.00021,7.19743]
[1779900776140,35.45,75141.59,0.0,0.85243,0.00021,7.19882]
[1779900782182,35.45,75141.78,0.0,0.85249,0.00021,7.19693]
[1779900785203,35.45,75139.29,0.0,0.85198,0.00021,7.21335]
[1779900787221,35.45,75137.93,0.0,0.85171,0.00021,7.22223]
[1779900792256,35.44,75137.72,0.0,0.85168,0.00021,7.22298]
[1779900795277,35.44,75136.37,0.0,0.85141,0.00021,7.23164]
[1779900796154,35.44,75136.37,0.0,0.85141,0.00021,7.23164]
[1779900796284,35.44,75120.75,0.0,0.84812,0.00021,7.3365]
[1779900797291,35.44,75114.12,0.0,0.8467,0.00021,7.38125]
[1779900800312,35.44,75111.92,0.0,0.84622,0.00021,7.39634]
[1779900801319,35.44,75114.55,0.0,0.84679,0.00021,7.37852]
[1779900802326,35.44,75116.37,0.0,0.84718,0.00021,7.36617]
[1779900805347,35.44,75118.32,0.0,0.8476,0.00021,7.35278]
[1779900810382,35.44,75118.24,0.0,0.8476,0.00021,7.35295]
[1779900815417,35.44,75120.36,0.0,0.84819,0.00021,7.3301]
[1779900817431,35.44,75122.04,0.0,0.84855,0.00021,7.31871]
[1779900822466,35.43,75122.07,0.0,0.84856,0.00021,7.31835]
[1779900827501,35.43,75120.23,0.0,0.84818,0.00021,7.33059]
[1779900833544,35.43,75120.81,0.0,0.84831,0.00021,7.32645]
[1779900838580,35.43,75121.23,0.0,0.8484,0.00021,7.32345]
[1779900839966,35.43,75121.59,0.0,0.84848,0.00021,7.32099]
[1779900840598,35.43,75140.43,0.0,0.85245,0.00021,7.19431]
[1779900841603,35.43,75152.52,0.0,0.85496,0.00021,7.11308]
[1779900842610,35.43,75155.56,0.0,0.85558,0.00021,7.09258]
[1779900843618,35.43,75156.11,0.0,0.8557,0.00021,7.08891]
[1779900845632,35.43,75154.61,0.0,0.85538,0.00021,7.09911]
[1779900850667,35.43,75155.21,0.0,0.8555,0.00021,7.09529]
[1779900855702,35.43,75155.55,0.0,0.85556,0.00021,7.09321]
[1779900856709,35.43,75156.82,0.0,0.85582,0.00021,7.08474]
[1779900857716,35.43,75165.76,0.0,0.85766,0.0002,7.02461]
[1779900858723,35.43,75168.57,0.0,0.85823,0.0002,7.00569]
[1779900859730,35.43,75170.91,0.0,0.85871,0.0002,6.98994]
[1779900862751,35.43,75165.7,0.0,0.85765,0.0002,7.02494]
[1779900863758,35.43,75164.37,0.0,0.85737,0.0002,7.03399]
[1779900864765,35.43,75163.0,0.0,0.85709,0.0002,7.0433]
[1779900866779,35.44,75159.3,0.0,0.85633,0.0002,7.06834]
[1779900871814,35.44,75159.41,0.0,0.85647,0.0002,7.05975]
[1779900873828,35.44,75161.43,0.0,0.85688,0.0002,7.04639]
[1779900874835,35.44,75159.39,0.0,0.85645,0.0002,7.06018]
[1779900875842,35.44,75157.7,0.0,0.85611,0.00021,7.07162]
[1779900876849,35.44,75153.51,0.0,0.85524,0.00021,7.0998]
[1779900879869,35.44,75154.97,0.0,0.85554,0.00021,7.09015]
[1779900885915,35.44,75154.21,0.0,0.85537,0.00021,7.09553]
[1779900889943,35.44,75158.96,0.0,0.85634,0.0002,7.06385]
[1779900893971,35.44,75160.39,0.0,0.85663,0.0002,7.05438]
[1779900894978,35.44,75161.99,0.0,0.85696,0.0002,7.04353]
[1779900895985,35.44,75163.6,0.0,0.8573,0.0002,7.03262]
[1779900900022,35.44,75162.24,0.0,0.85703,0.0002,7.04132]
[1779900905050,35.44,75162.2,0.0,0.85704,0.0002,7.04104]
[1779900906057,35.44,75159.7,0.0,0.85653,0.0002,7.05769]
[1779900908071,35.44,75155.68,0.0,0.85571,0.00021,7.0844]
[1779900910085,35.43,75156.98,0.0,0.85599,0.00021,7.07534]
[1779900911091,35.43,75158.35,0.0,0.85628,0.00021,7.066]
[1779900912099,35.43,75160.25,0.0,0.85667,0.0002,7.05311]
[1779900913106,35.43,75162.35,0.0,0.8571,0.0002,7.03891]
[1779900914113,35.43,75163.71,0.0,0.85738,0.0002,7.02969]
[1779900920155,35.43,75164.12,0.0,0.85748,0.0002,7.0264]
[1779900925190,35.43,75163.48,0.0,0.85734,0.0002,7.03095]
[1779900930225,35.43,75163.83,0.0,0.85739,0.0002,7.02932]
[1779900933246,35.44,75165.53,0.0,0.85786,0.0002,7.01013]
[1779900938281,35.44,75163.57,0.0,0.85743,0.0002,7.02411]
[1779900943316,35.44,75163.14,0.0,0.85732,0.0002,7.02771]
[1779900945330,35.44,75164.4,0.0,0.85757,0.0002,7.01954]
[1779900946337,35.44,75165.75,0.0,0.85784,0.0002,7.01065]
[1779900949374,35.45,75169.4,0.0,0.85857,0.0002,6.9867]
[1779900950381,35.45,75170.81,0.0,0.85885,0.0002,6.97746]
[1779900952750,35.45,75171.55,0.0,0.859,0.0002,6.97248]
[1779900952803,35.45,75174.91,0.0,0.85969,0.0002,6.94972]
[1779900953402,35.45,75180.02,0.0,0.86072,0.0002,6.91553]
[1779900954051,35.45,75180.02,0.0,0.86072,0.0002,6.91553]
[1779900957771,35.44,75181.44,0.0,0.86102,0.0002,6.90546]
[1779900964483,35.44,75180.93,0.0,0.86096,0.0002,6.90739]
[1779900969520,35.43,75181.37,0.0,0.86107,0.0002,6.90354]
[1779900970899,35.43,75181.37,0.0,0.86107,0.0002,6.90354]
[1779900971534,35.43,75183.45,0.0,0.8615,0.0002,6.88927]
[1779900972935,35.43,75183.64,0.0,0.86154,0.0002,6.88785]
[1779900973548,35.43,75186.05,0.0,0.86203,0.0002,6.87158]
[1779900974555,35.43,75189.67,0.0,0.86275,0.0002,6.84725]
[1779900977576,35.43,75187.68,0.0,0.86237,0.0002,6.86025]
[1779900981604,35.43,75181.63,0.0,0.86117,0.0002,6.90026]
[1779900982611,35.43,75177.33,0.0,0.86031,0.0002,6.92891]
[1779900983618,35.43,75171.79,0.0,0.8592,0.0002,6.96584]
[1779900985632,35.43,75172.73,0.0,0.85939,0.0002,6.95958]
[1779900987646,35.43,75166.31,0.0,0.85809,0.0002,7.0026]
[1779900988653,35.43,75163.9,0.0,0.8576,0.0002,7.01877]
[1779900990667,35.42,75164.34,0.0,0.85769,0.0002,7.01568]
[1779900992802,35.42,75164.6,0.0,0.85788,0.0002,7.00559]
[1779900993688,35.42,75158.77,0.0,0.85669,0.0002,7.04455]
[1779900994695,35.42,75155.75,0.0,0.85607,0.00021,7.06475]
[1779900998723,35.42,75150.88,0.0,0.85508,0.00021,7.09691]
[1779900999733,35.42,75146.5,0.0,0.85417,0.00021,7.12641]
[1779901000737,35.42,75143.31,0.0,0.85351,0.00021,7.14788]
[1779901001744,35.42,75141.81,0.0,0.8532,0.00021,7.15796]
[1779901003758,35.42,75145.77,0.0,0.85402,0.00021,7.13129]
[1779901004765,35.42,75150.03,0.0,0.85491,0.00021,7.10263]
[1779901005772,35.42,75152.21,0.0,0.85536,0.00021,7.08799]
[1779901010807,35.42,75151.97,0.0,0.8553,0.00021,7.08989]
[1779901011815,35.42,75150.27,0.0,0.85495,0.00021,7.10135]
[1779901013829,35.42,75148.75,0.0,0.85463,0.00021,7.11161]
[1779901014836,35.42,75150.1,0.0,0.85491,0.00021,7.10256]
[1779901019871,35.42,75148.78,0.0,0.85463,0.00021,7.11155]
[1779901022892,35.42,75151.04,0.0,0.8551,0.00021,7.09643]
[1779901023899,35.42,75152.74,0.0,0.85545,0.00021,7.08506]
[1779901026920,35.42,75155.21,0.0,0.85595,0.00021,7.06862]
[1779901030948,35.43,75163.03,0.0,0.85755,0.0002,7.01645]
[1779901031004,35.43,75163.03,0.0,0.85755,0.0002,7.01645]
[1779901031955,35.43,75167.52,0.0,0.85846,0.0002,6.98649]
[1779901032962,35.43,75168.86,0.0,0.85872,0.0002,6.97769]
[1779901036115,35.43,75168.67,0.0,0.85867,0.0002,6.97935]
[1779901036163,35.43,75168.67,0.0,0.85867,0.0002,6.97935]
[1779901036262,35.43,75170.13,0.0,0.85896,0.0002,6.96976]
[1779901037997,35.43,75171.71,0.0,0.85927,0.0002,6.9596]
[1779901039762,35.43,75171.71,0.0,0.85927,0.0002,6.9596]
[1779901039814,35.43,75171.71,0.0,0.85927,0.0002,6.9596]
[1779901041033,35.43,75171.34,0.0,0.85918,0.0002,6.96251]
[1779901041061,35.43,75176.37,0.0,0.86019,0.0002,6.92905]
[1779901042285,35.43,75176.37,0.0,0.86019,0.0002,6.92905]
[1779901042353,35.43,75183.96,0.0,0.86172,0.0002,6.87805]
[1779901044046,35.43,75187.16,0.0,0.86237,0.0002,6.85634]
[1779901045086,35.43,75187.16,0.0,0.86237,0.0002,6.85634]
[1779901045139,35.43,75187.16,0.0,0.86237,0.0002,6.85634]
[1779901045220,35.43,75187.16,0.0,0.86237,0.0002,6.85634]
[1779901045290,35.43,75188.5,0.0,0.86264,0.0002,6.84726]
[1779901046597,35.43,75188.5,0.0,0.86264,0.0002,6.84726]
[1779901046719,35.43,75188.5,0.0,0.86264,0.0002,6.84726]
[1779901048013,35.43,75188.8,0.0,0.86271,0.0002,6.84503]
[1779901049412,35.43,75188.8,0.0,0.86271,0.0002,6.84491]
[1779901049467,35.43,75188.8,0.0,0.86271,0.0002,6.84491]
[1779901049519,35.43,75188.8,0.0,0.86271,0.0002,6.84491]
[1779901050843,35.43,75188.88,0.0,0.86273,0.0002,6.84427]
[1779901052244,35.43,75189.41,0.0,0.86297,0.0002,6.83225]
[1779901052468,35.43,75189.41,0.0,0.86297,0.0002,6.83225]
[1779901052520,35.43,75189.41,0.0,0.86297,0.0002,6.83225]
[1779901053651,35.43,75189.65,0.0,0.86302,0.0002,6.83054]
[1779901055082,35.43,75190.48,0.0,0.86319,0.0002,6.82482]
[1779901055221,35.43,75190.48,0.0,0.86319,0.0002,6.82482]
[1779901055273,35.43,75190.48,0.0,0.86319,0.0002,6.82482]
[1779901056481,35.43,75190.48,0.0,0.86319,0.0002,6.82473]
[1779901057895,35.43,75190.49,0.0,0.8632,0.0002,6.82458]
[1779901057968,35.43,75190.49,0.0,0.8632,0.0002,6.82458]
[1779901058020,35.43,75190.5,0.0,0.8632,0.0002,6.82443]
[1779901059299,35.43,75190.74,0.0,0.86325,0.0002,6.82274]
[1779901060712,35.43,75190.23,0.0,0.86315,0.0002,6.82607]
[1779901060719,35.43,75190.23,0.0,0.86315,0.0002,6.82607]
[1779901060771,35.43,75190.23,0.0,0.86315,0.0002,6.82607]
[1779901062131,35.42,75191.25,0.0,0.86336,0.0002,6.81909]
[1779901063540,35.42,75191.52,0.0,0.86342,0.0002,6.81721]
[1779901063718,35.42,75191.52,0.0,0.86342,0.0002,6.81721]
[1779901063770,35.42,75191.52,0.0,0.86342,0.0002,6.81721]
[1779901064951,35.42,75191.52,0.0,0.86342,0.0002,6.81713]
[1779901066359,35.42,75190.68,0.0,0.86326,0.0002,6.8226]
[1779901066469,35.42,75190.68,0.0,0.86326,0.0002,6.8226]
[1779901066479,35.42,75190.68,0.0,0.86326,0.0002,6.8226]
[1779901067790,35.42,75190.69,0.0,0.86326,0.0002,6.82245]
[1779901067891,35.42,75189.46,0.0,0.86302,0.0002,6.8305]
[1779901069190,35.42,75189.38,0.0,0.86301,0.0002,6.83094]
[1779901069218,35.42,75189.38,0.0,0.86301,0.0002,6.83094]
[1779901071892,35.42,75189.26,0.0,0.86299,0.0002,6.83165]
[1779901071901,35.42,75189.26,0.0,0.86299,0.0002,6.83165]
[1779901071972,35.42,75189.26,0.0,0.86299,0.0002,6.83165]
[1779901071985,35.42,75191.05,0.0,0.86335,0.0002,6.81952]
[1779901072995,35.42,75192.54,0.0,0.86365,0.0002,6.80951]
[1779901073427,35.42,75192.54,0.0,0.86365,0.0002,6.80951]
[1779901073468,35.42,75192.54,0.0,0.86365,0.0002,6.80951]
[1779901073560,35.42,75193.82,0.0,0.8639,0.0002,6.80096]
[1779901077363,35.42,75193.84,0.0,0.86391,0.0002,6.80067]
[1779901077415,35.42,75193.84,0.0,0.86391,0.0002,6.80067]
[1779901077470,35.42,75193.84,0.0,0.86391,0.0002,6.80067]
[1779901077657,35.42,75193.84,0.0,0.86391,0.0002,6.80067]
[1779901077718,35.42,75193.84,0.0,0.86391,0.0002,6.80067]
[1779901077758,35.42,75192.31,0.0,0.86361,0.0002,6.81084]
[1779901081020,35.42,75192.9,0.0,0.86373,0.0002,6.80677]
[1779901081332,35.42,75192.83,0.0,0.86371,0.0002,6.80718]
[1779901081468,35.42,75192.83,0.0,0.86371,0.0002,6.80718]
[1779901081747,35.42,75192.83,0.0,0.86371,0.0002,6.80718]
[1779901081789,35.42,75192.83,0.0,0.86371,0.0002,6.80718]
[1779901081891,35.42,75192.83,0.0,0.86371,0.0002,6.80718]
[1779901081969,35.42,75192.83,0.0,0.86371,0.0002,6.80718]
[1779901081988,35.42,75191.1,0.0,0.86338,0.0002,6.8186]
[1779901085333,35.42,75189.29,0.0,0.86302,0.0002,6.83045]
[1779901091028,35.42,75189.62,0.0,0.8631,0.0002,6.8278]
[1779901091076,35.42,75189.71,0.0,0.86312,0.0002,6.82719]
[1779901091220,35.42,75189.71,0.0,0.86312,0.0002,6.82719]
[1779901091789,35.42,75189.71,0.0,0.86312,0.0002,6.82719]
[1779901091971,35.42,75189.71,0.0,0.86312,0.0002,6.82719]
[1779901098424,35.41,75190.11,0.0,0.86322,0.0002,6.82386]
[1779901101445,35.41,75187.97,0.0,0.8628,0.0002,6.83792]
[1779901104820,35.41,75188.07,0.0,0.86283,0.0002,6.83705]
[1779901104874,35.41,75188.07,0.0,0.86283,0.0002,6.83705]
[1779901104968,35.41,75188.07,0.0,0.86283,0.0002,6.83705]
[1779901105616,35.41,75187.52,0.0,0.86272,0.0002,6.84052]
[1779901105668,35.41,75187.52,0.0,0.86272,0.0002,6.84052]
[1779901105718,35.41,75187.52,0.0,0.86272,0.0002,6.84052]
[1779901107487,35.41,75189.81,0.0,0.86318,0.0002,6.82501]
[1779901109010,35.41,75189.81,0.0,0.86318,0.0002,6.82501]
[1779901109217,35.41,75189.93,0.0,0.86321,0.0002,6.82413]
[1779901112522,35.41,75198.63,0.0,0.86507,0.0002,6.75746]
[1779901113877,35.41,75198.63,0.0,0.86507,0.0002,6.75746]
[1779901113963,35.41,75198.63,0.0,0.86507,0.0002,6.75746]
[1779901114021,35.41,75193.1,0.0,0.86398,0.0002,6.7944]
[1779901114710,35.41,75193.1,0.0,0.86398,0.0002,6.7944]
[1779901114744,35.41,75193.1,0.0,0.86398,0.0002,6.7944]
[1779901114789,35.41,75190.24,0.0,0.86341,0.0002,6.81346]
[1779901115316,35.41,75190.24,0.0,0.86341,0.0002,6.81346]
[1779901115724,35.41,75190.24,0.0,0.86341,0.0002,6.81346]
[1779901116871,35.41,75190.08,0.0,0.86338,0.0002,6.81446]
[1779901117310,35.41,75190.49,0.0,0.86347,0.0002,6.81159]
[1779901117355,35.41,75190.49,0.0,0.86347,0.0002,6.81159]
[1779901117471,35.41,75190.49,0.0,0.86347,0.0002,6.81159]
[1779901117557,35.41,75188.5,0.0,0.86307,0.0002,6.82489]
[1779901118642,35.41,75188.5,0.0,0.86307,0.0002,6.82489]
[1779901118728,35.41,75188.5,0.0,0.86307,0.0002,6.82489]
[1779901118743,35.41,75186.69,0.0,0.86272,0.0002,6.8369]
[1779901120250,35.41,75186.47,0.0,0.86268,0.0002,6.83827]
[1779901120300,35.41,75186.47,0.0,0.86268,0.0002,6.83827]
[1779901120469,35.41,75186.47,0.0,0.86268,0.0002,6.83827]
[1779901120856,35.41,75186.47,0.0,0.86268,0.0002,6.83827]
[1779901120974,35.41,75186.47,0.0,0.86268,0.0002,6.83827]
[1779901120957,35.4,75181.12,0.0,0.86161,0.0002,6.87381]
[1779901121585,35.4,75179.1,0.0,0.86121,0.0002,6.88733]
[1779901124444,35.4,75179.34,0.0,0.86127,0.0002,6.88539]
[1779901124468,35.4,75179.34,0.0,0.86127,0.0002,6.88539]
[1779901124496,35.4,75179.34,0.0,0.86127,0.0002,6.88539]
[1779901125306,35.4,75179.51,0.0,0.86131,0.0002,6.88408]
[1779901125468,35.4,75179.51,0.0,0.86131,0.0002,6.88408]
[1779901125613,35.4,75178.19,0.0,0.86105,0.0002,6.89275]
[1779901126418,35.4,75178.19,0.0,0.86105,0.0002,6.89275]
[1779901126620,35.4,75172.86,0.0,0.85998,0.0002,6.92828]
[1779901128901,35.4,75172.42,0.0,0.85989,0.0002,6.931]
[1779901128952,35.4,75172.42,0.0,0.85989,0.0002,6.931]
[1779901128974,35.4,75172.42,0.0,0.85989,0.0002,6.931]
[1779901129754,35.4,75171.71,0.0,0.85976,0.0002,6.9353]
[1779901129973,35.4,75171.71,0.0,0.85976,0.0002,6.9353]
[1779901137697,35.39,75172.28,0.0,0.85993,0.0002,6.92967]
[1779901142091,35.39,75171.93,0.0,0.85989,0.0002,6.93111]
[1779901142137,35.39,75171.93,0.0,0.85989,0.0002,6.93111]
[1779901142222,35.39,75171.93,0.0,0.85989,0.0002,6.93111]
[1779901143063,35.39,75171.93,0.0,0.85989,0.0002,6.93111]
[1779901143219,35.38,75171.93,0.0,0.8599,0.0002,6.93089]
[1779901143739,35.38,75175.92,0.0,0.86071,0.0002,6.90392]
[1779901144637,35.38,75175.92,0.0,0.86071,0.0002,6.90392]
[1779901144719,35.38,75175.92,0.0,0.86071,0.0002,6.90392]
[1779901144746,35.38,75182.77,0.0,0.86209,0.0002,6.85785]
[1779901145288,35.38,75182.77,0.0,0.86209,0.0002,6.85785]
[1779901145470,35.38,75182.77,0.0,0.86209,0.0002,6.85785]
[1779901145752,35.38,75186.27,0.0,0.86279,0.0002,6.8343]
[1779901146396,35.38,75186.27,0.0,0.86279,0.0002,6.8343]
[1779901146468,35.38,75186.27,0.0,0.86279,0.0002,6.8343]
[1779901147507,35.38,75186.09,0.0,0.86276,0.0002,6.83541]
[1779901148765,35.38,75186.09,0.0,0.86276,0.0002,6.83532]
[1779901148968,35.38,75186.09,0.0,0.86276,0.0002,6.83532]
[1779901150040,35.38,75186.08,0.0,0.86276,0.0002,6.83519]
[1779901150222,35.38,75186.45,0.0,0.86284,0.0002,6.83271]
[1779901150788,35.38,75184.17,0.0,0.86239,0.0002,6.84788]
[1779901153723,35.38,75183.95,0.0,0.86235,0.0002,6.84914]
[1779901154816,35.38,75182.52,0.0,0.86207,0.0002,6.85849]
[1779901157837,35.38,75185.06,0.0,0.86259,0.0002,6.84113]
[1779901158281,35.38,75185.06,0.0,0.86259,0.0002,6.84113]
[1779901158468,35.38,75185.06,0.0,0.86259,0.0002,6.84113]
[1779901159516,35.38,75185.52,0.0,0.86268,0.0002,6.83793]
[1779901159851,35.38,75187.72,0.0,0.86312,0.0002,6.8231]
[1779901160632,35.38,75187.72,0.0,0.86312,0.0002,6.8231]
[1779901160721,35.38,75187.72,0.0,0.86312,0.0002,6.8231]
[1779901161739,35.37,75187.9,0.0,0.86317,0.0002,6.82172]
[1779901161970,35.37,75187.9,0.0,0.86317,0.0002,6.82172]
[1779901162860,35.37,75187.82,0.0,0.86315,0.0002,6.82218]
[1779901162968,35.37,75187.82,0.0,0.86315,0.0002,6.82218]
[1779901163959,35.37,75187.14,0.0,0.86302,0.0002,6.82665]
[1779901165074,35.37,75187.04,0.0,0.863,0.0002,6.82724]
[1779901165219,35.37,75187.18,0.0,0.86303,0.0002,6.8263]
[1779901166636,35.37,75186.63,0.0,0.86292,0.0002,6.8299]
[1779901166717,35.37,75186.63,0.0,0.86292,0.0002,6.8299]
[1779901169722,35.37,75187.33,0.0,0.86307,0.0002,6.82494]
[1779901172328,35.37,75187.3,0.0,0.8632,0.0002,6.81662]
[1779901172467,35.37,75187.3,0.0,0.8632,0.0002,6.81662]
[1779901173448,35.37,75186.82,0.0,0.86311,0.0002,6.81975]
[1779901174549,35.37,75187.54,0.0,0.86325,0.0002,6.81486]
[1779901174719,35.37,75187.54,0.0,0.86325,0.0002,6.81486]
[1779901175667,35.37,75187.54,0.0,0.86326,0.0002,6.81479]
[1779901175729,35.37,75187.54,0.0,0.86326,0.0002,6.81479]
[1779901176769,35.37,75187.94,0.0,0.86334,0.0002,6.81197]
[1779901176970,35.37,75187.94,0.0,0.86334,0.0002,6.81197]
[1779901177887,35.37,75187.94,0.0,0.86334,0.0002,6.8119]
[1779901179012,35.37,75187.76,0.0,0.86331,0.0002,6.81304]
[1779901179218,35.37,75187.99,0.0,0.86336,0.0002,6.81143]
[1779901180105,35.37,75187.99,0.0,0.86336,0.0002,6.81143]
[1779901180219,35.37,75187.81,0.0,0.86332,0.0002,6.81257]
[1779901183720,35.37,75187.81,0.0,0.86332,0.0002,6.8125]
[1779901188255,35.37,75187.84,0.0,0.86334,0.0002,6.81191]
[1779901188474,35.37,75187.84,0.0,0.86334,0.0002,6.81191]
[1779901189329,35.37,75187.85,0.0,0.86335,0.0002,6.81171]
[1779901190453,35.37,75188.02,0.0,0.86338,0.0002,6.81051]
[1779901190467,35.37,75188.02,0.0,0.86338,0.0002,6.81051]
[1779901191551,35.36,75188.48,0.0,0.86348,0.0002,6.80736]
[1779901191719,35.36,75188.48,0.0,0.86348,0.0002,6.80736]
[1779901192667,35.36,75188.49,0.0,0.86348,0.0002,6.80724]
[1779901192720,35.36,75188.49,0.0,0.86348,0.0002,6.80724]
[1779901193792,35.36,75188.44,0.0,0.86347,0.0002,6.80751]
[1779901194888,35.36,75188.55,0.0,0.8635,0.0002,6.80672]
[1779901194967,35.36,75188.55,0.0,0.8635,0.0002,6.80672]
[1779901196000,35.36,75188.83,0.0,0.86355,0.0002,6.80479]
[1779901196218,35.36,75188.75,0.0,0.86354,0.0002,6.80527]
[1779901199124,35.36,75187.22,0.0,0.86324,0.0002,6.81533]
[1779901199725,35.36,75187.22,0.0,0.86324,0.0002,6.81533]
[1779901201138,35.36,75191.99,0.0,0.86419,0.0002,6.78329]
[1779901201255,35.36,75191.99,0.0,0.86419,0.0002,6.78329]
[1779901201475,35.36,75191.99,0.0,0.86419,0.0002,6.78329]
[1779901202360,35.36,75191.99,0.0,0.86419,0.0002,6.78329]
[1779901202462,35.36,75190.18,0.0,0.86383,0.0002,6.79537]
[1779901203485,35.36,75190.18,0.0,0.86383,0.0002,6.79537]
[1779901203724,35.36,75190.18,0.0,0.86383,0.0002,6.79537]
[1779901203824,35.36,75187.6,0.0,0.86332,0.0002,6.81259]
[1779901204581,35.36,75187.6,0.0,0.86332,0.0002,6.81259]
[1779901204718,35.36,75187.6,0.0,0.86332,0.0002,6.81259]
[1779901205686,35.36,75187.11,0.0,0.86323,0.0002,6.8158]
[1779901205719,35.36,75187.11,0.0,0.86323,0.0002,6.8158]
[1779901206803,35.36,75187.06,0.0,0.86322,0.0002,6.81606]
[1779901207917,35.36,75187.63,0.0,0.86333,0.0002,6.81218]
[1779901207968,35.36,75187.63,0.0,0.86333,0.0002,6.81218]
[1779901209031,35.36,75187.69,0.0,0.86335,0.0002,6.81171]
[1779901209132,35.36,75189.49,0.0,0.86371,0.0002,6.79955]
[1779901209222,35.36,75189.49,0.0,0.86371,0.0002,6.79955]
[1779901211721,35.36,75190.63,0.0,0.86394,0.0002,6.79184]
[1779901212215,35.36,75193.92,0.0,0.86459,0.0002,6.76981]
[1779901214549,35.36,75192.6,0.0,0.86433,0.0002,6.77862]
[1779901216061,35.36,75192.6,0.0,0.86433,0.0002,6.77862]
[1779901215236,35.36,75191.28,0.0,0.86407,0.0002,6.78743]
[1779901216221,35.36,75191.28,0.0,0.86407,0.0002,6.78743]
[1779901217163,35.36,75192.2,0.0,0.86425,0.0002,6.78124]
[1779901217250,35.36,75193.78,0.0,0.86456,0.0002,6.77065]
[1779901218302,35.36,75193.78,0.0,0.86456,0.0002,6.77065]
[1779901218467,35.36,75193.78,0.0,0.86456,0.0002,6.77065]
[1779901219386,35.36,75192.68,0.0,0.86435,0.0002,6.778]
[1779901219467,35.36,75192.68,0.0,0.86435,0.0002,6.778]
[1779901220533,35.36,75193.58,0.0,0.86453,0.0002,6.77196]
[1779901220722,35.36,75193.58,0.0,0.86453,0.0002,6.77196]
[1779901220949,35.36,75195.72,0.0,0.86495,0.0002,6.75764]
[1779901221636,35.36,75195.72,0.0,0.86495,0.0002,6.75764]
[1779901222743,35.36,75195.22,0.0,0.86485,0.0002,6.76099]
[1779901222968,35.36,75195.22,0.0,0.86485,0.0002,6.76099]
[1779901223851,35.36,75195.26,0.0,0.86486,0.0002,6.76074]
[1779901223970,35.36,75195.26,0.0,0.86486,0.0002,6.76074]
[1779901224071,35.36,75191.8,0.0,0.86417,0.0002,6.78384]
[1779901225012,35.36,75190.54,0.0,0.86392,0.0002,6.79227]
[1779901227722,35.36,75190.86,0.0,0.86399,0.0002,6.79006]
[1779901229928,35.36,75190.39,0.0,0.8639,0.0002,6.79313]
[1779901229968,35.36,75190.39,0.0,0.8639,0.0002,6.79313]
[1779901231050,35.36,75190.37,0.0,0.8639,0.0002,6.79322]
[1779901232151,35.36,75190.27,0.0,0.86401,0.0002,6.78555]
[1779901232218,35.36,75190.15,0.0,0.86399,0.0002,6.78631]
[1779901232356,35.36,75187.62,0.0,0.86348,0.0002,6.80324]
[1779901235777,35.36,75187.59,0.0,0.86348,0.0002,6.80332]
[1779901235967,35.36,75187.59,0.0,0.86348,0.0002,6.80332]
[1779901236889,35.36,75187.69,0.0,0.8635,0.0002,6.8026]
[1779901236968,35.36,75187.69,0.0,0.8635,0.0002,6.8026]
[1779901238447,35.36,75187.22,0.0,0.86341,0.0002,6.80563]
[1779901239102,35.36,75187.22,0.0,0.86341,0.0002,6.80563]
[1779901239217,35.36,75187.18,0.0,0.86341,0.0002,6.80578]
[1779901240219,35.36,75187.18,0.0,0.86341,0.0002,6.80578]
[1779901240471,35.36,75187.18,0.0,0.86341,0.0002,6.80578]
[1779901243721,35.36,75188.64,0.0,0.8637,0.0002,6.79585]
[1779901247581,35.35,75189.35,0.0,0.86385,0.0002,6.79094]
[1779901247719,35.35,75189.35,0.0,0.86385,0.0002,6.79094]
[1779901248530,35.35,75188.99,0.0,0.86378,0.0002,6.79332]
[1779901249489,35.35,75189.21,0.0,0.86382,0.0002,6.7918]
[1779901249722,35.35,75189.21,0.0,0.86382,0.0002,6.7918]
[1779901250457,35.35,75189.31,0.0,0.86384,0.0002,6.7911]
[1779901250467,35.35,75189.31,0.0,0.86384,0.0002,6.7911]
[1779901251412,35.35,75189.31,0.0,0.86385,0.0002,6.79106]
[1779901251467,35.35,75189.31,0.0,0.86385,0.0002,6.79106]
[1779901252380,35.35,75189.31,0.0,0.86385,0.0002,6.79103]
[1779901253343,35.35,75188.8,0.0,0.86375,0.0002,6.7944]
[1779901253467,35.35,75188.8,0.0,0.86375,0.0002,6.7944]
[1779901255262,35.35,75190.04,0.0,0.864,0.0002,6.78603]
[1779901255468,35.35,75190.04,0.0,0.864,0.0002,6.78603]
[1779901257722,35.35,75190.03,0.0,0.86399,0.0002,6.78604]
[1779901261221,35.35,75190.53,0.0,0.8641,0.0002,6.78259]
[1779901261720,35.35,75190.53,0.0,0.8641,0.0002,6.78259]
[1779901262190,35.35,75190.53,0.0,0.8641,0.0002,6.78259]
[1779901262218,35.35,75190.75,0.0,0.86414,0.0002,6.78109]
[1779901263138,35.35,75190.75,0.0,0.86414,0.0002,6.78109]
[1779901264091,35.35,75190.78,0.0,0.86415,0.0002,6.78088]
[1779901264218,35.35,75190.65,0.0,0.86412,0.0002,6.78171]
[1779901265086,35.35,75190.65,0.0,0.86412,0.0002,6.78171]
[1779901265218,35.35,75190.38,0.0,0.86407,0.0002,6.7835]
[1779901266015,35.35,75190.38,0.0,0.86407,0.0002,6.7835]
[1779901266220,35.35,75190.52,0.0,0.8641,0.0002,6.78254]
[1779901267943,35.35,75190.52,0.0,0.8641,0.0002,6.78254]
[1779901268901,35.35,75190.52,0.0,0.8641,0.0002,6.78252]
[1779901268968,35.35,75190.52,0.0,0.8641,0.0002,6.78252]
[1779901270827,35.35,75190.52,0.0,0.8641,0.0002,6.78249]
[1779901270968,35.35,75190.52,0.0,0.8641,0.0002,6.78249]
[1779901273728,35.35,75189.76,0.0,0.86395,0.0002,6.78752]
[1779901277747,35.35,75188.86,0.0,0.86378,0.0002,6.79341]
[1779901277968,35.35,75188.86,0.0,0.86378,0.0002,6.79341]
[1779901278038,35.35,75182.63,0.0,0.86254,0.0002,6.83508]
[1779901278715,35.35,75182.63,0.0,0.86254,0.0002,6.83508]
[1779901279176,35.35,75180.11,0.0,0.86204,0.0002,6.85176]
[1779901279658,35.35,75180.11,0.0,0.86204,0.0002,6.85176]
[1779901279721,35.35,75180.11,0.0,0.86204,0.0002,6.85176]
[1779901280632,35.35,75181.0,0.0,0.86221,0.0002,6.84579]
[1779901280719,35.35,75181.0,0.0,0.86221,0.0002,6.84579]
[1779901282253,35.35,75181.96,0.0,0.86241,0.0002,6.83916]
[1779901282467,35.35,75181.96,0.0,0.86241,0.0002,6.83916]
[1779901282708,35.35,75183.52,0.0,0.86273,0.0002,6.82861]
[1779901283863,35.35,75183.52,0.0,0.86273,0.0002,6.82861]
[1779901284681,35.35,75184.62,0.0,0.86295,0.0002,6.82116]
[1779901284730,35.35,75184.62,0.0,0.86295,0.0002,6.82116]
[1779901287105,35.35,75184.97,0.0,0.86302,0.0002,6.81868]
[1779901287255,35.35,75185.4,0.0,0.86311,0.0002,6.81566]
[1779901289729,35.35,75185.7,0.0,0.86318,0.0002,6.81353]
[1779901291497,35.35,75185.63,0.0,0.86317,0.0002,6.81393]
[1779901291720,35.35,75185.63,0.0,0.86317,0.0002,6.81393]
[1779901292320,35.35,75185.63,0.0,0.8633,0.0002,6.8056]
[1779901293109,35.35,75185.63,0.0,0.8633,0.0002,6.8056]
[1779901293217,35.35,75185.63,0.0,0.8633,0.0002,6.8056]
[1779901293918,35.35,75185.63,0.0,0.8633,0.0002,6.80549]
[1779901293969,35.35,75185.63,0.0,0.8633,0.0002,6.80549]
[1779901295538,35.35,75185.29,0.0,0.86324,0.0002,6.80771]
[1779901295719,35.35,75185.29,0.0,0.86324,0.0002,6.80771]
[1779901299075,35.34,75185.63,0.0,0.86331,0.0002,6.80527]
[1779901299726,35.34,75186.19,0.0,0.86342,0.0002,6.80142]
[1779901299885,35.34,75186.19,0.0,0.86342,0.0002,6.80142]
[1779901299968,35.34,75186.19,0.0,0.86342,0.0002,6.80142]
[1779901300694,35.34,75186.19,0.0,0.86342,0.0002,6.80142]
[1779901300718,35.34,75186.19,0.0,0.86342,0.0002,6.80142]
[1779901301845,35.34,75184.54,0.0,0.8631,0.0002,6.81237]
[1779901303719,35.34,75183.55,0.0,0.8629,0.0002,6.81893]
[1779901305081,35.34,75183.88,0.0,0.86297,0.0002,6.81665]
[1779901305219,35.34,75183.88,0.0,0.86297,0.0002,6.81665]
[1779901305889,35.34,75183.88,0.0,0.86297,0.0002,6.81651]
[1779901306698,35.34,75184.87,0.0,0.86317,0.0002,6.80988]
[1779901306723,35.34,75184.87,0.0,0.86317,0.0002,6.80988]
[1779901307515,35.34,75184.45,0.0,0.86309,0.0002,6.81263]
[1779901307719,35.34,75184.45,0.0,0.86309,0.0002,6.81263]
[1779901309137,35.34,75185.28,0.0,0.86326,0.0002,6.80701]
[1779901309204,35.34,75163.68,0.0,0.8589,0.0002,6.95181]
[1779901309794,35.34,75163.68,0.0,0.8589,0.0002,6.95181]
[1779901309913,35.34,75129.05,0.0,0.85172,0.00021,7.18498]
[1779901310634,35.34,75129.05,0.0,0.85172,0.00021,7.18498]
[1779901310917,35.34,75125.45,0.0,0.85096,0.00021,7.20916]
[1779901311286,35.34,75125.45,0.0,0.85096,0.00021,7.20916]
[1779901312208,35.34,75125.45,0.0,0.85096,0.00021,7.20916]
[1779901312260,35.34,75124.23,0.0,0.8507,0.00021,7.21757]
[1779901312741,35.34,75124.23,0.0,0.8507,0.00021,7.21757]
[1779901312933,35.34,75123.32,0.0,0.85051,0.00021,7.2237]
[1779901314595,35.34,75122.52,0.0,0.85033,0.00021,7.2294]
[1779901314784,35.34,75122.52,0.0,0.85033,0.00021,7.2294]
[1779901315003,35.34,75122.52,0.0,0.85033,0.00021,7.2294]
[1779901315086,35.34,75122.52,0.0,0.85033,0.00021,7.2294]
[1779901315165,35.34,75122.52,0.0,0.85033,0.00021,7.2294]
[1779901315253,35.35,75121.12,0.0,0.85002,0.00021,7.23922]
[1779901315799,35.35,75121.12,0.0,0.85002,0.00021,7.23922]
[1779901316091,35.35,75121.12,0.0,0.85002,0.00021,7.23922]
[1779901316231,35.35,75121.12,0.0,0.85002,0.00021,7.23922]
[1779901316186,35.35,75109.79,0.0,0.84759,0.00021,7.31568]
[1779901316308,35.35,75109.79,0.0,0.84759,0.00021,7.31568]
[1779901316482,35.35,75109.79,0.0,0.84759,0.00021,7.31568]
[1779901316970,35.35,75105.98,0.0,0.84678,0.00022,7.34138]
[1779901317975,35.35,75091.97,0.0,0.84374,0.00022,7.43585]
[1779901318634,35.35,75091.97,0.0,0.84374,0.00022,7.43585]
[1779901318982,35.35,75088.27,0.0,0.84292,0.00022,7.46096]
[1779901319989,35.35,75081.06,0.0,0.84134,0.00022,7.50962]
[1779901320588,35.35,75081.06,0.0,0.84134,0.00022,7.50962]
[1779901320961,35.35,75081.06,0.0,0.84134,0.00022,7.50962]
[1779901320997,35.35,75071.61,0.0,0.83924,0.00022,7.57334]
[1779901321406,35.35,75071.61,0.0,0.83924,0.00022,7.57334]
[1779901322005,35.35,75068.54,0.0,0.83856,0.00022,7.59418]
[1779901323283,35.35,75068.54,0.0,0.83856,0.00022,7.59418]
[1779901324028,35.35,75076.07,0.0,0.84023,0.00022,7.54345]
[1779901325747,35.35,75077.39,0.0,0.84052,0.00022,7.53467]
[1779901325972,35.35,75077.39,0.0,0.84052,0.00022,7.53467]
[1779901328067,35.35,75077.64,0.0,0.84056,0.00022,7.53321]
[1779901328218,35.35,75077.64,0.0,0.84056,0.00022,7.53321]
[1779901328320,35.35,75066.95,0.0,0.83818,0.00022,7.60541]
[1779901329058,35.35,75064.49,0.0,0.83763,0.00022,7.62201]
[1779901330065,35.35,75062.65,0.0,0.83722,0.00022,7.6344]
[1779901331072,35.35,75060.43,0.0,0.83672,0.00022,7.64934]
[1779901333087,35.35,75063.18,0.0,0.83734,0.00022,7.63072]
[1779901335101,35.35,75065.9,0.0,0.83795,0.00022,7.61233]
[1779901339129,35.35,75069.04,0.0,0.83865,0.00022,7.59119]
[1779901340136,35.35,75072.72,0.0,0.83947,0.00022,7.56641]
[1779901341143,35.35,75077.98,0.0,0.84064,0.00022,7.531]
[1779901342150,35.35,75083.32,0.0,0.84181,0.00022,7.49509]
[1779901343157,35.35,75092.86,0.0,0.8439,0.00022,7.4309]
[1779901344164,35.35,75099.3,0.0,0.8453,0.00022,7.3875]
[1779901346178,35.35,75102.0,0.0,0.84588,0.00022,7.36948]
[1779901348512,35.35,75103.38,0.0,0.84617,0.00022,7.36041]
[1779901348728,35.35,75103.38,0.0,0.84617,0.00022,7.36041]
[1779901349199,35.35,75105.43,0.0,0.84661,0.00022,7.34671]
[1779901350206,35.35,75107.41,0.0,0.84703,0.00022,7.33351]
[1779901350664,35.35,75107.41,0.0,0.84703,0.00022,7.33351]
[1779901352221,35.35,75111.49,0.0,0.84804,0.00021,7.29762]
[1779901352726,35.35,75111.49,0.0,0.84804,0.00021,7.29762]
[1779901352838,35.35,75111.49,0.0,0.84804,0.00021,7.29762]
[1779901352973,35.35,75111.49,0.0,0.84804,0.00021,7.29762]
[1779901353118,35.35,75111.49,0.0,0.84804,0.00021,7.29762]
[1779901353150,35.35,75111.49,0.0,0.84804,0.00021,7.29762]
[1779901353219,35.35,75111.49,0.0,0.84804,0.00021,7.29762]
[1779901353232,35.35,75111.49,0.0,0.84804,0.00021,7.29762]
[1779901353297,35.35,75114.44,0.0,0.84867,0.00021,7.27773]
[1779901353624,35.35,75114.44,0.0,0.84867,0.00021,7.27773]
[1779901353700,35.35,75114.44,0.0,0.84867,0.00021,7.27773]
[1779901353846,35.35,75114.44,0.0,0.84867,0.00021,7.27773]
[1779901354060,35.35,75114.44,0.0,0.84867,0.00021,7.27773]
[1779901354224,35.35,75114.44,0.0,0.84867,0.00021,7.27773]
[1779901354235,35.35,75120.09,0.0,0.84987,0.00021,7.23968]
[1779901355242,35.35,75125.52,0.0,0.85102,0.00021,7.20317]
[1779901356739,35.36,75126.0,0.0,0.85112,0.00021,7.20006]
[1779901357014,35.36,75126.0,0.0,0.85112,0.00021,7.20006]
[1779901359193,35.36,75127.12,0.0,0.85135,0.00021,7.19278]
[1779901359219,35.36,75127.12,0.0,0.85135,0.00021,7.19278]
[1779901359270,35.36,75130.33,0.0,0.85203,0.00021,7.17107]
[1779901360276,35.36,75131.7,0.0,0.85232,0.00021,7.16178]
[1779901362291,35.36,75133.4,0.0,0.85268,0.00021,7.15023]
[1779901363298,35.36,75136.35,0.0,0.8533,0.00021,7.13033]
[1779901363873,35.36,75136.35,0.0,0.8533,0.00021,7.13033]
[1779901364345,35.36,75136.35,0.0,0.8533,0.00021,7.13033]
[1779901364362,35.36,75134.81,0.0,0.85298,0.00021,7.14069]
[1779901364398,35.36,75134.81,0.0,0.85298,0.00021,7.14069]
[1779901364473,35.36,75134.81,0.0,0.85298,0.00021,7.14069]
[1779901366034,35.36,75133.68,0.0,0.85274,0.00021,7.14828]
[1779901366221,35.36,75133.68,0.0,0.85274,0.00021,7.14828]
[1779901368206,35.35,75133.76,0.0,0.85276,0.00021,7.14767]
[1779901368220,35.35,75133.76,0.0,0.85276,0.00021,7.14767]
[1779901370722,35.35,75133.13,0.0,0.85263,0.00021,7.15181]
[1779901374375,35.35,75134.85,0.0,0.853,0.00021,7.14009]
[1779901374723,35.35,75134.85,0.0,0.853,0.00021,7.14009]
[1779901374971,35.35,75134.85,0.0,0.853,0.00021,7.14009]
[1779901377039,35.35,75135.51,0.0,0.85313,0.00021,7.13561]
[1779901378718,35.35,75135.84,0.0,0.85321,0.00021,7.13335]
[1779901379354,35.35,75135.84,0.0,0.85321,0.00021,7.13335]
[1779901379468,35.35,75135.84,0.0,0.85321,0.00021,7.13334]
[1779901379569,35.35,75137.95,0.0,0.85365,0.00021,7.11913]
[1779901381676,35.35,75139.24,0.0,0.85392,0.00021,7.11046]
[1779901382222,35.35,75139.24,0.0,0.85392,0.00021,7.11046]
[1779901382277,35.35,75141.36,0.0,0.85436,0.00021,7.09624]
[1779901382431,35.35,75145.16,0.0,0.85515,0.00021,7.07068]
[1779901384008,35.35,75145.16,0.0,0.85515,0.00021,7.07068]
[1779901384223,35.35,75145.16,0.0,0.85515,0.00021,7.07068]
[1779901384269,35.35,75150.06,0.0,0.85616,0.00021,7.03791]
[1779901386937,35.35,75150.6,0.0,0.85626,0.00021,7.0344]
[1779901387887,35.36,75151.47,0.0,0.85644,0.00021,7.02881]
[1779901387969,35.36,75151.47,0.0,0.85644,0.00021,7.02881]
[1779901388366,35.36,75151.47,0.0,0.85644,0.00021,7.02881]
[1779901388037,35.36,75153.2,0.0,0.85679,0.00021,7.01732]
[1779901390728,35.36,75151.97,0.0,0.85653,0.00021,7.02573]
[1779901392501,35.36,75141.81,0.0,0.85441,0.00021,7.09444]
[1779901393508,35.36,75137.85,0.0,0.85359,0.00021,7.12112]
[1779901397698,35.36,75138.53,0.0,0.85373,0.00021,7.11654]
[1779901397720,35.36,75138.53,0.0,0.85373,0.00021,7.11654]
[1779901398082,35.36,75138.53,0.0,0.85373,0.00021,7.11654]
[1779901398173,35.36,75143.11,0.0,0.85468,0.00021,7.08577]
[1779901398543,35.36,75145.03,0.0,0.85508,0.00021,7.07286]
[1779901399550,35.36,75148.21,0.0,0.85574,0.00021,7.05154]
[1779901402592,35.36,75147.13,0.0,0.85551,0.00021,7.05899]
[1779901402673,35.36,75147.13,0.0,0.85551,0.00021,7.05899]
[1779901404734,35.36,75147.42,0.0,0.85556,0.00021,7.05721]
[1779901407273,35.36,75148.08,0.0,0.85569,0.00021,7.05293]
[1779901407290,35.36,75148.08,0.0,0.85569,0.00021,7.05293]
[1779901407347,35.36,75157.7,0.0,0.85767,0.0002,6.98845]
[1779901408409,35.36,75157.7,0.0,0.85767,0.0002,6.98845]
[1779901408419,35.36,75160.34,0.0,0.8582,0.0002,6.97113]
[1779901408613,35.36,75164.27,0.0,0.859,0.0002,6.94474]
[1779901410397,35.36,75164.27,0.0,0.859,0.0002,6.94474]
[1779901410840,35.37,75165.02,0.0,0.85914,0.0002,6.94015]
[1779901410939,35.37,75169.96,0.0,0.86013,0.0002,6.9075]
[1779901411663,35.37,75169.96,0.0,0.86013,0.0002,6.9075]
[1779901412641,35.37,75176.11,0.0,0.8615,0.0002,6.85803]
[1779901413650,35.37,75190.56,0.0,0.86439,0.0002,6.76138]
[1779901414532,35.37,75190.56,0.0,0.86439,0.0002,6.76138]
[1779901414657,35.37,75204.84,0.0,0.8672,0.0002,6.6659]
[1779901415664,35.37,75207.11,0.0,0.86765,0.0002,6.65077]
[1779901416603,35.37,75207.11,0.0,0.86765,0.0002,6.65077]
[1779901416671,35.37,75209.63,0.0,0.86813,0.00019,6.63411]
[1779901418472,35.37,75209.18,0.0,0.86805,0.00019,6.63699]
[1779901418685,35.37,75209.17,0.0,0.86805,0.00019,6.63696]
[1779901422713,35.37,75206.19,0.0,0.86748,0.0002,6.65644]
[1779901424727,35.37,75203.57,0.0,0.86697,0.0002,6.67369]
[1779901425742,35.37,75203.57,0.0,0.86697,0.0002,6.67369]
[1779901425809,35.37,75203.57,0.0,0.86697,0.0002,6.67369]
[1779901425968,35.37,75203.57,0.0,0.86697,0.0002,6.67369]
[1779901427566,35.36,75201.25,0.0,0.86653,0.0002,6.68891]
[1779901428001,35.36,75201.25,0.0,0.86653,0.0002,6.68891]
[1779901428104,35.36,75196.05,0.0,0.86551,0.0002,6.72358]
[1779901428755,35.36,75192.43,0.0,0.86479,0.0002,6.74777]
[1779901430459,35.36,75192.43,0.0,0.86479,0.0002,6.74777]
[1779901429762,35.36,75188.63,0.0,0.86403,0.0002,6.77323]
[1779901430769,35.36,75197.28,0.0,0.86575,0.0002,6.71545]
[1779901431580,35.36,75197.28,0.0,0.86575,0.0002,6.71545]
[1779901431776,35.36,75200.66,0.0,0.86641,0.0002,6.69287]
[1779901432783,35.37,75203.93,0.0,0.86705,0.0002,6.67112]
[1779901433790,35.37,75201.59,0.0,0.86658,0.0002,6.68697]
[1779901435804,35.37,75199.38,0.0,0.86614,0.0002,6.70194]
[1779901438824,35.37,75197.9,0.0,0.86585,0.0002,6.71207]
[1779901439834,35.37,75200.07,0.0,0.86627,0.0002,6.69766]
[1779901440839,35.37,75201.46,0.0,0.86654,0.0002,6.68847]
[1779901442360,35.37,75201.46,0.0,0.86654,0.0002,6.68847]
[1779901442853,35.37,75205.51,0.0,0.86733,0.0002,6.66168]
[1779901443860,35.37,75207.67,0.0,0.86774,0.00019,6.64743]
[1779901444564,35.37,75207.67,0.0,0.86774,0.00019,6.64743]
[1779901444866,35.37,75206.21,0.0,0.86745,0.0002,6.65733]
[1779901447888,35.37,75203.74,0.0,0.86696,0.0002,6.67424]
[1779901449695,35.37,75204.67,0.0,0.86714,0.0002,6.66816]
[1779901449902,35.37,75215.42,0.0,0.86923,0.00019,6.59641]
[1779901450909,35.37,75220.0,0.0,0.87012,0.00019,6.56591]
[1779901451916,35.37,75214.87,0.0,0.86913,0.00019,6.60003]
[1779901455780,35.37,75215.56,0.0,0.86926,0.00019,6.59531]
[1779901455944,35.37,75198.84,0.0,0.866,0.0002,6.7067]
[1779901456951,35.37,75184.53,0.0,0.86317,0.0002,6.80242]
[1779901457958,35.37,75186.49,0.0,0.86356,0.0002,6.78925]
[1779901458964,35.37,75186.49,0.0,0.86356,0.0002,6.78925]
[1779901459322,35.37,75186.49,0.0,0.86356,0.0002,6.78925]
[1779901459451,35.37,75197.16,0.0,0.86567,0.0002,6.7179]
[1779901459760,35.37,75197.16,0.0,0.86567,0.0002,6.7179]
[1779901459975,35.37,75208.89,0.0,0.86797,0.00019,6.63972]
[1779901460982,35.37,75209.94,0.0,0.86817,0.00019,6.6329]
[1779901462912,35.37,75209.17,0.0,0.86801,0.00019,6.63821]
[1779901462996,35.37,75203.83,0.0,0.86697,0.0002,6.67398]
[1779901464014,35.38,75200.5,0.0,0.86631,0.0002,6.69631]
[1779901465010,35.38,75197.03,0.0,0.86562,0.0002,6.71957]
[1779901467539,35.38,75196.22,0.0,0.86546,0.0002,6.72508]
[1779901468031,35.38,75203.91,0.0,0.86697,0.0002,6.67381]
[1779901469098,35.38,75203.91,0.0,0.86697,0.0002,6.67381]
[1779901469117,35.38,75209.9,0.0,0.86814,0.00019,6.63401]
[1779901470045,35.38,75206.46,0.0,0.86746,0.0002,6.65711]
[1779901473486,35.38,75200.01,0.0,0.86632,0.0002,6.69231]
[1779901474073,35.38,75192.65,0.0,0.86486,0.0002,6.74154]
[1779901477094,35.38,75199.85,0.0,0.86628,0.0002,6.69354]
[1779901478102,35.38,75206.78,0.0,0.86764,0.0002,6.64715]
[1779901479108,35.38,75208.37,0.0,0.86796,0.00019,6.63644]
[1779901483887,35.38,75208.45,0.0,0.86798,0.00019,6.63549]
[1779901484143,35.38,75210.58,0.0,0.8684,0.00019,6.6212]
[1779901485150,35.38,75216.4,0.0,0.86953,0.00019,6.58239]
[1779901490185,35.38,75217.0,0.0,0.86965,0.00019,6.57826]
[1779901492199,35.38,75214.43,0.0,0.86915,0.00019,6.59532]
[1779901497235,35.37,75214.98,0.0,0.86927,0.00019,6.59144]
[1779901499250,35.37,75213.57,0.0,0.869,0.00019,6.60074]
[1779901501263,35.37,75209.51,0.0,0.86821,0.00019,6.62769]
[1779901502271,35.37,75207.97,0.0,0.86791,0.00019,6.63787]
[1779901502787,35.37,75207.97,0.0,0.86791,0.00019,6.63787]
[1779901503277,35.37,75202.53,0.0,0.86685,0.0002,6.67431]
[1779901504284,35.37,75200.66,0.0,0.86648,0.0002,6.68691]
[1779901505290,35.38,75202.18,0.0,0.86677,0.0002,6.67687]
[1779901506298,35.38,75200.84,0.0,0.8665,0.0002,6.68592]
[1779901508437,35.38,75200.84,0.0,0.8665,0.0002,6.68592]
[1779901509320,35.38,75204.65,0.0,0.86724,0.0002,6.66085]
[1779901509748,35.38,75204.65,0.0,0.86724,0.0002,6.66085]
[1779901510327,35.38,75206.84,0.0,0.86766,0.0002,6.6464]
[1779901512695,35.38,75206.53,0.0,0.86759,0.0002,6.64881]
[1779901513306,35.38,75206.53,0.0,0.86759,0.0002,6.64881]
[1779901514355,35.38,75203.14,0.0,0.86692,0.0002,6.67174]
[1779901516369,35.38,75201.82,0.0,0.86666,0.0002,6.6808]
[1779901517225,35.38,75201.82,0.0,0.86666,0.0002,6.6808]
[1779901517694,35.38,75201.45,0.0,0.86658,0.0002,6.68339]
[1779901520237,35.38,75200.29,0.0,0.86634,0.0002,6.69136]
[1779901520397,35.38,75202.89,0.0,0.86685,0.0002,6.67412]
[1779901521079,35.38,75202.89,0.0,0.86685,0.0002,6.67412]
[1779901521404,35.38,75205.6,0.0,0.86738,0.0002,6.65618]
[1779901523417,35.39,75207.15,0.0,0.86767,0.0002,6.64614]
[1779901525786,35.39,75207.27,0.0,0.86769,0.00019,6.64565]
[1779901527613,35.39,75209.06,0.0,0.86803,0.00019,6.6338]
[1779901533488,35.39,75210.46,0.0,0.86845,0.00019,6.61578]
[1779901535502,35.38,75216.48,0.0,0.86962,0.00019,6.57561]
[1779901536508,35.38,75218.34,0.0,0.86998,0.00019,6.56322]
[1779901540537,35.38,75216.66,0.0,0.86965,0.00019,6.57438]
[1779901543558,35.38,75215.4,0.0,0.86941,0.00019,6.5827]
[1779901546579,35.38,75206.78,0.0,0.86774,0.0002,6.64]
[1779901549498,35.38,75206.04,0.0,0.8676,0.0002,6.64482]
[1779901549601,35.38,75203.19,0.0,0.86705,0.0002,6.66359]
[1779901550607,35.38,75201.9,0.0,0.8668,0.0002,6.67206]
[1779901551614,35.38,75199.79,0.0,0.86639,0.0002,6.68598]
[1779901553628,35.38,75202.93,0.0,0.86702,0.0002,6.66471]
[1779901557656,35.38,75204.48,0.0,0.86734,0.0002,6.65383]
[1779901562692,35.38,75204.52,0.0,0.86736,0.0002,6.65295]
[1779901563698,35.37,75205.96,0.0,0.86765,0.0002,6.64323]
[1779901564705,35.37,75208.61,0.0,0.86817,0.00019,6.62546]
[1779901569740,35.37,75207.87,0.0,0.86803,0.00019,6.63]
[1779901571754,35.37,75203.52,0.0,0.86719,0.0002,6.65881]
[1779901572762,35.37,75200.88,0.0,0.86668,0.0002,6.67629]
[1779901574385,35.37,75199.61,0.0,0.86644,0.0002,6.68445]
[1779901574775,35.37,75198.19,0.0,0.86616,0.0002,6.69392]
[1779901576789,35.37,75200.05,0.0,0.86653,0.0002,6.68117]
[1779901578803,35.37,75201.61,0.0,0.86685,0.0002,6.67044]
[1779901584611,35.36,75200.67,0.0,0.86668,0.0002,6.67614]
[1779901584845,35.36,75193.04,0.0,0.86518,0.0002,6.7268]
[1779901585852,35.36,75188.21,0.0,0.86422,0.0002,6.75921]
[1779901586859,35.36,75186.86,0.0,0.86395,0.0002,6.7683]
[1779901590887,35.36,75183.52,0.0,0.86329,0.0002,6.79065]
[1779901592572,35.36,75182.08,0.0,0.86313,0.0002,6.79195]
[1779901592979,35.36,75182.08,0.0,0.86313,0.0002,6.79195]
[1779901594916,35.36,75183.92,0.0,0.8635,0.0002,6.77956]
[1779901595923,35.36,75179.36,0.0,0.86259,0.0002,6.81005]
[1779901596930,35.36,75176.22,0.0,0.86196,0.0002,6.83106]
[1779901598946,35.36,75170.2,0.0,0.86075,0.0002,6.87125]
[1779901602974,35.36,75162.16,0.0,0.85914,0.0002,6.92451]
[1779901608013,35.35,75158.36,0.0,0.85839,0.0002,6.94898]
[1779901609016,35.35,75156.14,0.0,0.85794,0.00021,6.96365]
[1779901611030,35.35,75157.74,0.0,0.85829,0.0002,6.95238]
[1779901613044,35.35,75159.95,0.0,0.85875,0.0002,6.93705]
[1779901614051,35.35,75158.51,0.0,0.85847,0.0002,6.9465]
[1779901615058,35.35,75156.79,0.0,0.85812,0.00021,6.95782]
[1779901616066,35.35,75148.52,0.0,0.85643,0.00021,7.01316]
[1779901617085,35.35,75138.13,0.0,0.85426,0.00021,7.08323]
[1779901618087,35.35,75138.06,0.0,0.85424,0.00021,7.08376]
[1779901619094,35.35,75135.81,0.0,0.85377,0.00021,7.09897]
[1779901620101,35.35,75130.8,0.0,0.85272,0.00021,7.13275]
[1779901622115,35.35,75125.38,0.0,0.85158,0.00021,7.16924]
[1779901623123,35.35,75117.23,0.0,0.84985,0.00021,7.22411]
[1779901624130,35.35,75114.35,0.0,0.84924,0.00021,7.24339]
[1779901629165,35.34,75107.17,0.0,0.84772,0.00022,7.291]
[1779901630172,35.34,75096.51,0.0,0.84542,0.00022,7.36269]
[1779901631179,35.34,75095.02,0.0,0.8451,0.00022,7.37265]
[1779901632186,35.34,75092.3,0.0,0.84451,0.00022,7.39091]
[1779901633193,35.34,75087.56,0.0,0.84347,0.00022,7.42298]
[1779901636214,35.34,75089.43,0.0,0.84388,0.00022,7.41048]
[1779901637221,35.34,75092.91,0.0,0.84464,0.00022,7.38707]
[1779901640242,35.34,75094.43,0.0,0.84496,0.00022,7.37712]
[1779901642496,35.34,75094.24,0.0,0.84491,0.00022,7.37852]
[1779901642530,35.34,75094.24,0.0,0.84491,0.00022,7.37852]
[1779901644270,35.35,75090.58,0.0,0.8441,0.00022,7.40354]
[1779901647546,35.35,75089.28,0.0,0.84381,0.00022,7.41245]
[1779901648118,35.35,75088.36,0.0,0.84361,0.00022,7.41873]
[1779901648159,35.35,75088.36,0.0,0.84361,0.00022,7.41873]
[1779901648843,35.35,75087.47,0.0,0.84341,0.00022,7.42479]
[1779901649305,35.35,75090.14,0.0,0.844,0.00022,7.40682]
[1779901654340,35.35,75093.25,0.0,0.8448,0.00022,7.37794]
[1779901654798,35.35,75093.25,0.0,0.8448,0.00022,7.37794]
[1779901654833,35.35,75093.25,0.0,0.8448,0.00022,7.37794]
[1779901655225,35.35,75093.25,0.0,0.8448,0.00022,7.37794]
[1779901660382,35.35,75095.16,0.0,0.84519,0.00022,7.36571]
[1779901661641,35.35,75095.16,0.0,0.84519,0.00022,7.36571]
[1779901661664,35.35,75095.16,0.0,0.84519,0.00022,7.36571]
[1779901663221,35.35,75095.34,0.0,0.84522,0.00022,7.36473]
[1779901665420,35.35,75090.19,0.0,0.84409,0.00022,7.39979]
[1779901666427,35.36,75068.37,0.0,0.83927,0.00022,7.54702]
[1779901667434,35.36,75060.72,0.0,0.83755,0.00022,7.59868]
[1779901669676,35.36,75062.5,0.0,0.83795,0.00022,7.58669]
[1779901672469,35.35,75064.05,0.0,0.83831,0.00022,7.57594]
[1779901674483,35.35,75061.49,0.0,0.83774,0.00022,7.59288]
[1779901677807,35.35,75061.07,0.0,0.83766,0.00022,7.59518]
[1779901682540,35.35,75064.6,0.0,0.83849,0.00022,7.57047]
[1779901683547,35.34,75068.95,0.0,0.83946,0.00022,7.54097]
[1779901685561,35.34,75065.46,0.0,0.83869,0.00022,7.56428]
[1779901686567,35.34,75063.8,0.0,0.83832,0.00022,7.57533]
[1779901688582,35.34,75066.23,0.0,0.83888,0.00022,7.55864]
[1779901693619,35.34,75065.53,0.0,0.83874,0.00022,7.5627]
[1779901695639,35.34,75050.25,0.0,0.8353,0.00023,7.66566]
[1779901696645,35.34,75037.79,0.0,0.83245,0.00023,7.74993]
[1779901697652,35.34,75037.22,0.0,0.83231,0.00023,7.75397]
[1779901702687,35.34,75036.23,0.0,0.83207,0.00023,7.76118]
[1779901704702,35.34,75040.12,0.0,0.83296,0.00023,7.73499]
[1779901705709,35.34,75047.12,0.0,0.83455,0.00023,7.68786]
[1779901707723,35.34,75050.62,0.0,0.83534,0.00023,7.66446]
[1779901708729,35.34,75046.35,0.0,0.83437,0.00023,7.69336]
[1779901712758,35.35,75044.33,0.0,0.83403,0.00023,7.699]
[1779901714772,35.35,75047.42,0.0,0.83473,0.00023,7.67833]
[1779901719811,35.35,75048.8,0.0,0.83503,0.00023,7.66957]
[1779901723839,35.35,75051.34,0.0,0.83559,0.00023,7.6529]
[1779901724845,35.35,75053.33,0.0,0.83604,0.00023,7.63943]
[1779901726860,35.35,75057.51,0.0,0.83698,0.00023,7.61137]
[1779901727867,35.35,75059.54,0.0,0.83743,0.00023,7.59788]
[1779901728874,35.35,75056.4,0.0,0.83672,0.00023,7.61926]
[1779901729881,35.36,75058.4,0.0,0.83716,0.00023,7.60596]
[1779901731895,35.36,75054.7,0.0,0.83633,0.00023,7.6309]
[1779901732902,35.36,75049.66,0.0,0.83518,0.00023,7.66503]
[1779901733908,35.36,75047.15,0.0,0.8346,0.00023,7.68206]
[1779901738944,35.36,75045.05,0.0,0.83411,0.00023,7.6967]
[1779901743979,35.36,75046.04,0.0,0.83432,0.00023,7.69043]
[1779901748023,35.36,75042.07,0.0,0.83341,0.00023,7.71748]
[1779901749028,35.36,75034.75,0.0,0.83172,0.00023,7.76683]
[1779901751043,35.36,75034.85,0.0,0.83175,0.00023,7.76619]
[1779901752050,35.36,75031.02,0.0,0.83086,0.00023,7.79193]
[1779901753057,35.36,75027.22,0.0,0.82999,0.00023,7.81747]
[1779901758092,35.36,75026.34,0.0,0.82979,0.00023,7.82316]
[1779901760111,35.36,75005.31,0.0,0.82486,0.00024,7.96457]
[1779901761117,35.36,74996.35,0.0,0.82273,0.00024,8.02471]
[1779901762124,35.36,74994.28,0.0,0.82223,0.00024,8.03883]
[1779901764138,35.37,74992.39,0.0,0.82176,0.00024,8.05201]
[1779901766153,35.37,74994.25,0.0,0.82221,0.00024,8.03954]
[1779901767209,35.37,74994.25,0.0,0.82221,0.00024,8.03954]
[1779901767235,35.37,74994.25,0.0,0.82221,0.00024,8.03954]
[1779901767327,35.37,74994.25,0.0,0.82221,0.00024,8.03954]
[1779901767611,35.37,74994.25,0.0,0.82221,0.00024,8.03954]
[1779901767660,35.37,74994.46,0.0,0.82226,0.00024,8.03813]
[1779901771826,35.37,74993.32,0.0,0.82198,0.00024,8.04577]
[1779901771188,35.37,74991.89,0.0,0.82178,0.00024,8.04703]
[1779901771877,35.37,74991.89,0.0,0.82178,0.00024,8.04703]
[1779901771933,35.37,74991.89,0.0,0.82178,0.00024,8.04703]
[1779901772227,35.37,74991.89,0.0,0.82178,0.00024,8.04703]
[1779901772329,35.37,74991.12,0.0,0.82159,0.00024,8.05217]
[1779901773223,35.37,74991.12,0.0,0.82159,0.00024,8.05217]
[1779901779247,35.37,74989.98,0.0,0.82132,0.00024,8.0597]
[1779901781701,35.37,74990.27,0.0,0.82139,0.00024,8.05775]
[1779901781767,35.37,74990.69,0.0,0.82149,0.00024,8.05493]
[1779901782035,35.37,74990.69,0.0,0.82149,0.00024,8.05493]
[1779901782574,35.37,74990.69,0.0,0.82149,0.00024,8.05493]
[1779901782626,35.37,74986.78,0.0,0.82055,0.00024,8.08124]
[1779901783275,35.37,74996.03,0.0,0.82276,0.00024,8.01948]
[1779901784778,35.37,74985.31,0.0,0.82018,0.00024,8.09157]
[1779901785289,35.37,74981.83,0.0,0.81933,0.00024,8.11511]
[1779901786058,35.37,74981.83,0.0,0.81933,0.00024,8.11511]
[1779901787302,35.37,74984.98,0.0,0.82007,0.00024,8.09457]
[1779901789317,35.38,74988.93,0.0,0.82098,0.00024,8.06946]
[1779901790324,35.38,74993.94,0.0,0.82218,0.00024,8.03565]
[1779901791330,35.38,74998.56,0.0,0.82328,0.00024,8.00474]
[1779901793095,35.38,74998.52,0.0,0.82327,0.00024,8.00506]
[1779901793345,35.38,75000.16,0.0,0.82366,0.00024,7.99413]
[1779901794352,35.38,75003.76,0.0,0.82451,0.00024,7.97008]
[1779901795976,35.38,75003.87,0.0,0.82453,0.00024,7.96943]
[1779901796366,35.38,75003.81,0.0,0.82452,0.00024,7.96992]
[1779901799386,35.38,75001.95,0.0,0.82407,0.00024,7.98264]
[1779901800394,35.38,74998.94,0.0,0.82335,0.00024,8.00287]
[1779901805431,35.38,74999.6,0.0,0.8235,0.00024,7.99867]
[1779901807445,35.39,75001.68,0.0,0.82399,0.00024,7.98483]
[1779901808452,35.39,74998.45,0.0,0.82322,0.00024,8.00653]
[1779901813487,35.39,75000.12,0.0,0.82361,0.00024,7.99554]
[1779901815503,35.39,75004.43,0.0,0.82463,0.00024,7.96677]
[1779901816510,35.39,75006.15,0.0,0.82503,0.00024,7.95533]
[1779901819538,35.39,75010.19,0.0,0.82597,0.00024,7.92857]
[1779901820541,35.39,75017.08,0.0,0.82759,0.00023,7.8823]
[1779901821548,35.39,75018.8,0.0,0.82798,0.00023,7.87095]
[1779901823562,35.39,75020.18,0.0,0.8283,0.00023,7.86175]
[1779901828597,35.39,75019.58,0.0,0.82815,0.00023,7.86618]
[1779901832625,35.39,75022.0,0.0,0.82884,0.00023,7.84177]
[1779901837659,35.39,75023.21,0.0,0.82911,0.00023,7.83399]
[1779901840681,35.4,75029.7,0.0,0.83061,0.00023,7.79063]
[1779901841688,35.4,75035.37,0.0,0.83192,0.00023,7.75246]
[1779901842696,35.4,75031.01,0.0,0.83091,0.00023,7.78176]
[1779901843702,35.4,75028.59,0.0,0.83035,0.00023,7.79797]
[1779901848737,35.39,75026.15,0.0,0.8298,0.00023,7.814]
[1779901849744,35.39,75022.77,0.0,0.82902,0.00023,7.83661]
[1779901851758,35.39,75025.32,0.0,0.82962,0.00023,7.81924]
[1779901855786,35.39,75023.73,0.0,0.82926,0.00023,7.82954]
[1779901860821,35.39,75020.76,0.0,0.82859,0.00023,7.84894]
[1779901861828,35.39,75018.98,0.0,0.82817,0.00023,7.86095]
[1779901866863,35.39,75020.3,0.0,0.82847,0.00023,7.8523]
[1779901872905,35.39,75020.85,0.0,0.82859,0.00023,7.84897]
[1779901877940,35.39,75021.93,0.0,0.82883,0.00023,7.842]
[1779901878946,35.39,75024.01,0.0,0.82931,0.00023,7.8281]
[1779901880961,35.39,75028.95,0.0,0.83045,0.00023,7.79509]
[1779901881968,35.39,75030.38,0.0,0.83078,0.00023,7.78561]
[1779901883983,35.4,75026.67,0.0,0.82991,0.00023,7.81082]
[1779901884989,35.4,75024.02,0.0,0.82929,0.00023,7.82873]
[1779901887004,35.4,75022.02,0.0,0.82882,0.00023,7.84233]
[1779901888014,35.4,75018.58,0.0,0.82802,0.00023,7.86549]
[1779901893084,35.4,75018.45,0.0,0.82812,0.00023,7.8582]
[1779901895098,35.4,75019.83,0.0,0.82843,0.00023,7.84903]
[1779901896215,35.4,75019.83,0.0,0.82843,0.00023,7.84903]
[1779901897112,35.4,75027.85,0.0,0.83029,0.00023,7.79529]
[1779901898119,35.4,75030.55,0.0,0.83091,0.00023,7.77727]
[1779901899126,35.4,75027.36,0.0,0.83017,0.00023,7.79885]
[1779901900242,35.4,75027.36,0.0,0.83017,0.00023,7.79885]
[1779901900277,35.4,75022.4,0.0,0.82901,0.00023,7.83231]
[1779901901140,35.4,75020.71,0.0,0.82862,0.00023,7.84377]
[1779901902147,35.4,75018.14,0.0,0.82801,0.00023,7.8611]
[1779901905168,35.4,75020.74,0.0,0.82862,0.00023,7.84377]
[1779901907182,35.4,75022.18,0.0,0.82895,0.00023,7.8342]
[1779901908189,35.4,75023.81,0.0,0.82933,0.00023,7.82332]
[1779901910203,35.4,75021.67,0.0,0.82882,0.00023,7.83785]
[1779901911211,35.4,75020.33,0.0,0.82851,0.00023,7.84693]
[1779901912347,35.4,75020.33,0.0,0.82851,0.00023,7.84693]
[1779901912697,35.4,75020.33,0.0,0.82851,0.00023,7.84693]
[1779901912905,35.4,75020.33,0.0,0.82851,0.00023,7.84693]
[1779901912932,35.41,74991.57,0.0,0.8217,0.00024,8.04006]
[1779901913225,35.41,74979.21,0.0,0.81873,0.00024,8.12259]
[1779901914232,35.41,74976.24,0.0,0.818,0.00024,8.14272]
[1779901915241,35.41,74972.53,0.0,0.81709,0.00024,8.16778]
[1779901916320,35.41,74972.53,0.0,0.81709,0.00024,8.16778]
[1779901916421,35.41,74965.65,0.0,0.81539,0.00024,8.2142]
[1779901917255,35.41,74955.65,0.0,0.81294,0.00025,8.28062]
[1779901918262,35.42,74951.65,0.0,0.81194,0.00025,8.30741]
[1779901919269,35.42,74946.75,0.0,0.81073,0.00025,8.33989]
[1779901920726,35.42,74946.75,0.0,0.81073,0.00025,8.33989]
[1779901920833,35.42,74942.93,0.0,0.80977,0.00025,8.36543]
[1779901921288,35.42,74928.85,0.0,0.80624,0.00025,8.45837]
[1779901922297,35.42,74916.03,0.0,0.803,0.00025,8.54275]
[1779901923302,35.42,74913.77,0.0,0.80242,0.00025,8.55754]
[1779901924811,35.42,74913.77,0.0,0.80242,0.00025,8.55754]
[1779901924817,35.41,74919.43,0.0,0.80392,0.00025,8.51884]
[1779901925317,35.41,74924.4,0.0,0.80518,0.00025,8.48615]
[1779901927330,35.41,74925.38,0.0,0.80544,0.00025,8.47946]
[1779901929343,35.41,74923.43,0.0,0.80494,0.00025,8.49224]
[1779901930105,35.41,74923.43,0.0,0.80494,0.00025,8.49224]
[1779901930351,35.41,74920.67,0.0,0.80424,0.00025,8.51048]
[1779901931358,35.41,74911.73,0.0,0.80197,0.00026,8.56925]
[1779901932365,35.41,74903.06,0.0,0.79974,0.00026,8.62606]
[1779901933372,35.41,74900.99,0.0,0.79921,0.00026,8.63949]
[1779901934379,35.41,74910.81,0.0,0.80173,0.00026,8.57523]
[1779901935386,35.4,74917.28,0.0,0.80342,0.00025,8.53173]
[1779901936393,35.4,74919.29,0.0,0.80393,0.00025,8.51852]
[1779901937400,35.4,74917.35,0.0,0.80344,0.00025,8.53135]
[1779901939414,35.4,74915.49,0.0,0.80296,0.00025,8.54362]
[1779901941429,35.4,74911.35,0.0,0.8019,0.00026,8.57082]
[1779901942436,35.4,74908.38,0.0,0.80115,0.00026,8.59027]
[1779901944450,35.4,74903.68,0.0,0.79994,0.00026,8.62095]
[1779901945457,35.4,74905.28,0.0,0.80036,0.00026,8.61041]
[1779901946411,35.4,74905.28,0.0,0.80036,0.00026,8.61041]
[1779901946502,35.4,74905.28,0.0,0.80036,0.00026,8.61041]
[1779901946734,35.4,74905.28,0.0,0.80036,0.00026,8.61041]
[1779901946737,35.4,74908.17,0.0,0.8011,0.00026,8.59143]
[1779901947471,35.4,74913.44,0.0,0.80245,0.00025,8.55684]
[1779901948890,35.4,74913.44,0.0,0.80245,0.00025,8.55684]
[1779901948940,35.4,74916.59,0.0,0.80325,0.00025,8.53616]
[1779901950770,35.4,74916.75,0.0,0.80329,0.00025,8.53514]
[1779901950785,35.4,74927.13,0.0,0.80592,0.00025,8.46689]
[1779901951499,35.4,74937.59,0.0,0.80867,0.00025,8.38985]
[1779901952507,35.4,74936.49,0.0,0.80838,0.00025,8.39745]
[1779901954066,35.4,74936.49,0.0,0.80838,0.00025,8.39745]
[1779901954076,35.41,74931.07,0.0,0.80701,0.00025,8.43356]
[1779901954290,35.41,74931.07,0.0,0.80701,0.00025,8.43356]
[1779901954387,35.41,74931.07,0.0,0.80701,0.00025,8.43356]
[1779901955527,35.41,74928.48,0.0,0.80633,0.00025,8.45119]
[1779901959555,35.42,74930.62,0.0,0.80683,0.00025,8.43814]
[1779901964590,35.42,74931.92,0.0,0.80712,0.00025,8.43067]
[1779901965597,35.42,74925.74,0.0,0.80556,0.00025,8.47139]
[1779901966604,35.42,74918.07,0.0,0.80362,0.00025,8.52192]
[1779901967611,35.42,74910.31,0.0,0.80164,0.00026,8.57286]
[1779901968618,35.42,74906.16,0.0,0.80057,0.00026,8.6]
[1779901969624,35.42,74901.58,0.0,0.7994,0.00026,8.62989]
[1779901974660,35.42,74901.83,0.0,0.79948,0.00026,8.62782]
[1779901977385,35.41,74900.7,0.0,0.79923,0.00026,8.63419]
[1779901977682,35.41,74884.0,0.0,0.7949,0.00026,8.743]
[1779901978688,35.41,74873.25,0.0,0.79208,0.00026,8.8127]
[1779901979695,35.41,74874.32,0.0,0.79236,0.00026,8.80575]
[1779901980994,35.41,74874.32,0.0,0.79236,0.00026,8.80575]
[1779901981075,35.41,74874.32,0.0,0.79236,0.00026,8.80575]
[1779901981099,35.41,74874.32,0.0,0.79236,0.00026,8.80575]
[1779901981082,35.41,74877.38,0.0,0.79317,0.00026,8.78593]
[1779901981406,35.41,74877.38,0.0,0.79317,0.00026,8.78593]
[1779901982082,35.41,74877.38,0.0,0.79317,0.00026,8.78593]
[1779901982123,35.41,74877.82,0.0,0.79328,0.00026,8.78308]
[1779901983238,35.41,74877.82,0.0,0.79328,0.00026,8.78308]
[1779901982721,35.41,74892.59,0.0,0.79713,0.00026,8.68713]
[1779901983727,35.41,74899.24,0.0,0.79886,0.00026,8.64361]
[1779901984734,35.41,74901.97,0.0,0.79957,0.00026,8.62567]
[1779901988762,35.41,74891.55,0.0,0.79689,0.00026,8.69333]
[1779901989769,35.41,74883.22,0.0,0.79472,0.00026,8.74747]
[1779901990776,35.41,74881.48,0.0,0.79427,0.00026,8.75867]
[1779901995810,35.41,74882.34,0.0,0.79451,0.00026,8.75259]
[1779901996818,35.41,74880.43,0.0,0.79402,0.00026,8.7649]
[1779901997825,35.41,74878.4,0.0,0.79349,0.00026,8.77795]
[1779901998832,35.4,74876.72,0.0,0.79305,0.00026,8.78872]
[1779902000847,35.4,74878.77,0.0,0.7936,0.00026,8.77517]
[1779902001854,35.4,74876.59,0.0,0.79303,0.00026,8.78918]
[1779902006889,35.4,74877.48,0.0,0.79327,0.00026,8.78324]
[1779902007897,35.4,74879.08,0.0,0.7937,0.00026,8.77284]
[1779902009910,35.4,74876.2,0.0,0.79294,0.00026,8.79147]
[1779902013551,35.4,74877.63,0.0,0.79345,0.00026,8.7739]
[1779902013555,35.4,74877.63,0.0,0.79345,0.00026,8.7739]
[1779902013938,35.4,74873.58,0.0,0.79239,0.00026,8.80011]
[1779902015952,35.4,74875.12,0.0,0.7928,0.00026,8.78995]
[1779902017224,35.4,74874.76,0.0,0.79271,0.00026,8.79215]
[1779902017966,35.4,74876.38,0.0,0.79314,0.00026,8.78152]
[1779902019423,35.4,74875.07,0.0,0.7928,0.00026,8.78989]
[1779902019471,35.4,74875.07,0.0,0.7928,0.00026,8.78989]
[1779902019476,35.4,74875.07,0.0,0.7928,0.00026,8.78989]
[1779902019980,35.4,74872.04,0.0,0.79201,0.00026,8.80937]
[1779902020414,35.4,74872.04,0.0,0.79201,0.00026,8.80937]
[1779902020468,35.4,74872.04,0.0,0.79201,0.00026,8.80937]
[1779902021344,35.4,74870.67,0.0,0.79165,0.00026,8.81808]
[1779902021424,35.4,74870.67,0.0,0.79165,0.00026,8.81808]
[1779902021476,35.4,74870.67,0.0,0.79165,0.00026,8.81808]
[1779902023188,35.39,74870.12,0.0,0.79152,0.00026,8.8215]
[1779902023258,35.39,74870.12,0.0,0.79152,0.00026,8.8215]
[1779902023310,35.39,74870.12,0.0,0.79152,0.00026,8.8215]
[1779902024015,35.39,74870.31,0.0,0.79157,0.00026,8.82011]
[1779902024230,35.39,74870.31,0.0,0.79157,0.00026,8.82011]
[1779902024377,35.39,74870.31,0.0,0.79157,0.00026,8.82011]
[1779902024474,35.39,74870.31,0.0,0.79157,0.00026,8.82011]
[1779902025173,35.39,74870.6,0.0,0.79165,0.00026,8.81807]
[1779902026159,35.39,74870.6,0.0,0.79165,0.00026,8.81807]
[1779902026023,35.39,74868.02,0.0,0.79098,0.00026,8.83468]
[1779902026210,35.39,74868.02,0.0,0.79098,0.00026,8.83468]
[1779902026222,35.39,74868.02,0.0,0.79098,0.00026,8.83468]
[1779902027095,35.39,74868.02,0.0,0.79098,0.00026,8.83468]
[1779902028067,35.39,74867.52,0.0,0.79085,0.00026,8.83783]
[1779902028085,35.39,74867.52,0.0,0.79085,0.00026,8.83783]
[1779902028218,35.39,74868.23,0.0,0.79104,0.00026,8.83316]
[1779902029017,35.39,74868.23,0.0,0.79104,0.00026,8.83316]
[1779902029989,35.39,74868.45,0.0,0.7911,0.00026,8.83166]
[1779902029998,35.39,74868.45,0.0,0.7911,0.00026,8.83166]
[1779902030053,35.39,74866.9,0.0,0.79069,0.00026,8.8416]
[1779902030227,35.39,74866.9,0.0,0.79069,0.00026,8.8416]
[1779902030947,35.39,74866.9,0.0,0.79069,0.00026,8.8416]
[1779902031060,35.39,74868.53,0.0,0.79113,0.00026,8.83098]
[1779902031902,35.39,74868.53,0.0,0.79113,0.00026,8.83098]
[1779902031955,35.39,74868.53,0.0,0.79113,0.00026,8.83098]
[1779902031967,35.39,74868.53,0.0,0.79113,0.00026,8.83098]
[1779902032855,35.39,74867.64,0.0,0.7909,0.00026,8.83666]
[1779902033824,35.39,74867.59,0.0,0.79089,0.00026,8.8369]
[1779902033967,35.39,74867.59,0.0,0.79089,0.00026,8.8369]
[1779902034019,35.39,74867.59,0.0,0.79089,0.00026,8.8369]
[1779902034784,35.39,74867.14,0.0,0.79077,0.00026,8.83972]
[1779902035734,35.39,74867.24,0.0,0.7908,0.00026,8.83889]
[1779902035967,35.39,74867.24,0.0,0.7908,0.00026,8.83889]
[1779902036019,35.39,74867.24,0.0,0.7908,0.00026,8.83889]
[1779902036699,35.39,74867.5,0.0,0.79088,0.00026,8.83703]
[1779902037656,35.38,74867.84,0.0,0.79098,0.00026,8.83466]
[1779902037719,35.38,74867.84,0.0,0.79098,0.00026,8.83466]
[1779902037771,35.38,74867.84,0.0,0.79098,0.00026,8.83466]
[1779902038609,35.38,74867.68,0.0,0.79094,0.00026,8.83552]
[1779902039581,35.38,74867.54,0.0,0.79091,0.00026,8.83624]
[1779902039722,35.38,74867.54,0.0,0.79091,0.00026,8.83624]
[1779902039774,35.38,74867.54,0.0,0.79091,0.00026,8.83624]
[1779902040537,35.38,74867.75,0.0,0.79097,0.00026,8.83471]
[1779902041496,35.38,74867.54,0.0,0.79093,0.00026,8.83589]
[1779902041718,35.38,74867.54,0.0,0.79093,0.00026,8.83589]
[1779902041770,35.38,74867.54,0.0,0.79093,0.00026,8.83589]
[1779902042454,35.38,74867.85,0.0,0.79101,0.00026,8.83371]
[1779902043413,35.38,74868.5,0.0,0.79119,0.00026,8.82934]
[1779902043468,35.38,74868.5,0.0,0.79119,0.00026,8.82934]
[1779902043479,35.38,74868.5,0.0,0.79119,0.00026,8.82934]
[1779902043918,35.38,74868.5,0.0,0.79119,0.00026,8.82934]
[1779902044151,35.38,74858.77,0.0,0.78862,0.00027,8.89193]
[1779902044385,35.38,74858.77,0.0,0.78862,0.00027,8.89193]
[1779902044800,35.38,74858.77,0.0,0.78862,0.00027,8.89193]
[1779902045154,35.38,74858.77,0.0,0.78862,0.00027,8.89193]
[1779902045158,35.38,74849.62,0.0,0.78618,0.00027,8.95058]
[1779902045330,35.38,74849.62,0.0,0.78618,0.00027,8.95058]
[1779902046288,35.37,74849.36,0.0,0.78612,0.00027,8.95205]
[1779902046486,35.37,74849.36,0.0,0.78612,0.00027,8.95205]
[1779902047249,35.37,74848.16,0.0,0.78581,0.00027,8.95954]
[1779902048027,35.37,74848.16,0.0,0.78581,0.00027,8.95954]
[1779902048383,35.37,74847.04,0.0,0.78552,0.00027,8.9665]
[1779902048471,35.37,74847.04,0.0,0.78552,0.00027,8.9665]
[1779902050270,35.37,74847.58,0.0,0.78567,0.00027,8.96282]
[1779902050482,35.37,74853.09,0.0,0.78715,0.00027,8.92726]
[1779902051241,35.37,74853.09,0.0,0.78715,0.00027,8.92726]
[1779902051280,35.37,74853.09,0.0,0.78715,0.00027,8.92726]
[1779902052191,35.37,74853.09,0.0,0.78715,0.00027,8.92726]
[1779902052548,35.37,74853.91,0.0,0.78738,0.00027,8.92172]
[1779902053161,35.37,74853.91,0.0,0.78738,0.00027,8.92172]
[1779902054131,35.37,74852.85,0.0,0.78711,0.00027,8.92823]
[1779902054139,35.37,74852.85,0.0,0.78711,0.00027,8.92823]
[1779902053215,35.37,74860.02,0.0,0.78902,0.00027,8.8821]
[1779902054745,35.37,74860.02,0.0,0.78902,0.00027,8.8821]
[1779902055078,35.37,74860.02,0.0,0.78902,0.00027,8.8821]
[1779902055226,35.36,74860.54,0.0,0.78917,0.00027,8.87855]
[1779902056043,35.36,74860.54,0.0,0.78917,0.00027,8.87855]
[1779902056987,35.36,74859.94,0.0,0.78902,0.00027,8.88231]
[1779902057219,35.36,74860.78,0.0,0.78924,0.00027,8.8768]
[1779902057963,35.36,74858.68,0.0,0.78869,0.00027,8.89022]
[1779902058924,35.36,74858.68,0.0,0.78869,0.00027,8.89022]
[1779902059069,35.36,74858.68,0.0,0.78869,0.00027,8.89022]
[1779902059073,35.36,74856.16,0.0,0.78802,0.00027,8.9063]
[1779902059220,35.36,74856.16,0.0,0.78802,0.00027,8.9063]
[1779902060184,35.36,74856.16,0.0,0.78802,0.00027,8.9063]
[1779902059258,35.36,74850.7,0.0,0.78656,0.00027,8.94139]
[1779902060222,35.36,74850.7,0.0,0.78656,0.00027,8.94139]
[1779902060265,35.36,74846.92,0.0,0.78556,0.00027,8.96546]
[1779902061293,35.36,74846.92,0.0,0.78556,0.00027,8.96546]
[1779902062408,35.36,74847.12,0.0,0.78562,0.00027,8.96397]
[1779902062467,35.36,74847.12,0.0,0.78562,0.00027,8.96397]
[1779902066280,35.35,74847.96,0.0,0.78588,0.00027,8.95781]
[1779902066467,35.35,74847.96,0.0,0.78588,0.00027,8.95781]
[1779902067541,35.35,74848.39,0.0,0.786,0.00027,8.95486]
[1779902067718,35.35,74848.39,0.0,0.786,0.00027,8.95486]
[1779902068656,35.35,74847.17,0.0,0.78569,0.00027,8.9623]
[1779902069765,35.35,74847.44,0.0,0.78577,0.00027,8.96038]
[1779902069974,35.35,74847.44,0.0,0.78577,0.00027,8.96038]
[1779902070873,35.35,74846.64,0.0,0.78556,0.00027,8.96531]
[1779902070968,35.35,74846.64,0.0,0.78556,0.00027,8.96531]
[1779902070974,35.35,74843.24,0.0,0.78465,0.00027,8.98699]
[1779902071978,35.35,74843.24,0.0,0.78465,0.00027,8.98699]
[1779902072079,35.35,74840.1,0.0,0.78394,0.00027,8.99879]
[1779902073090,35.35,74840.1,0.0,0.78394,0.00027,8.99879]
[1779902074201,35.35,74839.63,0.0,0.78382,0.00027,9.00168]
[1779902074225,35.35,74839.04,0.0,0.78366,0.00027,9.00545]
[1779902075308,35.35,74839.47,0.0,0.78378,0.00027,9.00259]
[1779902075467,35.35,74839.47,0.0,0.78378,0.00027,9.00259]
[1779902076424,35.34,74839.73,0.0,0.78385,0.00027,9.00081]
[1779902076988,35.34,74839.73,0.0,0.78385,0.00027,9.00081]
[1779902077033,35.34,74839.73,0.0,0.78385,0.00027,9.00081]
[1779902077228,35.34,74840.31,0.0,0.78402,0.00027,8.99689]
[1779902077540,35.34,74840.31,0.0,0.78402,0.00027,8.99689]
[1779902077723,35.34,74840.31,0.0,0.78402,0.00027,8.99689]
[1779902078661,35.34,74840.94,0.0,0.78419,0.00027,8.99275]
[1779902078747,35.34,74840.94,0.0,0.78419,0.00027,8.99275]
[1779902078849,35.34,74838.76,0.0,0.78361,0.00027,9.00657]
[1779902079766,35.34,74838.76,0.0,0.78361,0.00027,9.00657]
[1779902079860,35.34,74841.16,0.0,0.78426,0.00027,8.99113]
[1779902080863,35.34,74841.16,0.0,0.78426,0.00027,8.99113]
[1779902080967,35.34,74841.16,0.0,0.78426,0.00027,8.99113]
[1779902081987,35.34,74839.88,0.0,0.78392,0.00027,8.99921]
[1779902082218,35.34,74839.88,0.0,0.78392,0.00027,8.99921]
[1779902082420,35.34,74841.46,0.0,0.78435,0.00027,8.98899]
[1779902083427,35.34,74843.11,0.0,0.7848,0.00027,8.97832]
[1779902084434,35.34,74846.74,0.0,0.78578,0.00027,8.95496]
[1779902089469,35.34,74850.7,0.0,0.78686,0.00027,8.92922]
[1779902090505,35.34,74850.7,0.0,0.78686,0.00027,8.92922]
[1779902090514,35.34,74850.7,0.0,0.78686,0.00027,8.92922]
[1779902090723,35.34,74850.7,0.0,0.78686,0.00027,8.92922]
[1779902090758,35.33,74853.34,0.0,0.78758,0.00027,8.9119]
[1779902096840,35.33,74852.12,0.0,0.78727,0.00027,8.91916]
[1779902096868,35.33,74852.12,0.0,0.78727,0.00027,8.91916]
[1779902096931,35.33,74853.8,0.0,0.78774,0.00027,8.90804]
[1779902098725,35.33,74854.25,0.0,0.78786,0.00027,8.90515]
[1779902100149,35.33,74851.64,0.0,0.78718,0.00027,8.92151]
[1779902103346,35.32,74850.59,0.0,0.78691,0.00027,8.92793]
[1779902103395,35.32,74850.59,0.0,0.78691,0.00027,8.92793]
[1779902103568,35.32,74847.69,0.0,0.78614,0.00027,8.9464]
[1779902104744,35.32,74847.69,0.0,0.78614,0.00027,8.9464]
[1779902104841,35.32,74843.92,0.0,0.78514,0.00027,8.97023]
[1779902105581,35.32,74840.68,0.0,0.78427,0.00027,8.99098]
[1779902106736,35.32,74840.68,0.0,0.78427,0.00027,8.99098]
[1779902110800,35.32,74838.85,0.0,0.7838,0.00027,9.00202]
[1779902111624,35.32,74834.44,0.0,0.78261,0.00027,9.03009]
[1779902112630,35.31,74832.57,0.0,0.78211,0.00027,9.04185]
[1779902113637,35.31,74835.09,0.0,0.7828,0.00027,9.0257]
[1779902114644,35.31,74837.45,0.0,0.78344,0.00027,9.01048]
[1779902115651,35.31,74833.25,0.0,0.7823,0.00027,9.03731]
[1779902116658,35.31,74829.67,0.0,0.78134,0.00027,9.05987]
[1779902118672,35.31,74827.65,0.0,0.7808,0.00027,9.07238]
[1779902122702,35.3,74819.81,0.0,0.77868,0.00027,9.12163]
[1779902123710,35.3,74823.4,0.0,0.77968,0.00027,9.09855]
[1779902126731,35.3,74821.34,0.0,0.77912,0.00027,9.11161]
[1779902130339,35.3,74822.16,0.0,0.77935,0.00027,9.1061]
[1779902130838,35.3,74813.5,0.0,0.77698,0.00028,9.16081]
[1779902131794,35.3,74788.82,0.0,0.77025,0.00028,9.30761]
[1779902132761,35.3,74788.82,0.0,0.77025,0.00028,9.30761]
[1779902132801,35.3,74788.3,0.0,0.77011,0.00028,9.31071]
[1779902133808,35.3,74792.64,0.0,0.77133,0.00028,9.28348]
[1779902134826,35.3,74802.91,0.0,0.7742,0.00028,9.21909]
[1779902135378,35.3,74802.91,0.0,0.7742,0.00028,9.21909]
[1779902135604,35.3,74802.91,0.0,0.7742,0.00028,9.21909]
[1779902135731,35.3,74802.91,0.0,0.7742,0.00028,9.21909]
[1779902136132,35.3,74802.91,0.0,0.7742,0.00028,9.21909]
[1779902136167,35.3,74816.93,0.0,0.77807,0.00027,9.13058]
[1779902136832,35.3,74831.99,0.0,0.78219,0.00027,9.03475]
[1779902137743,35.3,74831.99,0.0,0.78219,0.00027,9.03475]
[1779902137839,35.3,74838.55,0.0,0.78397,0.00027,8.9928]
[1779902139222,35.3,74838.55,0.0,0.78397,0.00027,8.9928]
[1779902139256,35.3,74837.78,0.0,0.78376,0.00027,8.99764]
[1779902140865,35.29,74841.4,0.0,0.78475,0.00027,8.97427]
[1779902141880,35.29,74848.99,0.0,0.7868,0.00027,8.92533]
[1779902143229,35.29,74848.99,0.0,0.7868,0.00027,8.92533]
[1779902142881,35.29,74857.84,0.0,0.78917,0.00027,8.86814]
[1779902143714,35.29,74857.84,0.0,0.78917,0.00027,8.86814]
[1779902143720,35.29,74857.84,0.0,0.78917,0.00027,8.86814]
[1779902143865,35.29,74857.84,0.0,0.78917,0.00027,8.86814]
[1779902143974,35.29,74857.84,0.0,0.78917,0.00027,8.86814]
[1779902144142,35.29,74857.84,0.0,0.78917,0.00027,8.86814]
[1779902144183,35.29,74858.07,0.0,0.78924,0.00027,8.86658]
[1779902144582,35.29,74858.07,0.0,0.78924,0.00027,8.86658]
[1779902144698,35.29,74858.07,0.0,0.78924,0.00027,8.86658]
[1779902144728,35.29,74858.07,0.0,0.78924,0.00027,8.86658]
[1779902144787,35.29,74858.07,0.0,0.78924,0.00027,8.86658]
[1779902144797,35.29,74858.07,0.0,0.78924,0.00027,8.86658]
[1779902144976,35.29,74858.07,0.0,0.78924,0.00027,8.86658]
[1779902144983,35.29,74858.07,0.0,0.78924,0.00027,8.86658]
[1779902145019,35.29,74858.07,0.0,0.78924,0.00027,8.86658]
[1779902145247,35.29,74858.07,0.0,0.78924,0.00027,8.86658]
[1779902145077,35.29,74854.1,0.0,0.78818,0.00027,8.89213]
[1779902146142,35.29,74854.1,0.0,0.78818,0.00027,8.89213]
[1779902146226,35.29,74854.1,0.0,0.78818,0.00027,8.89213]
[1779902146221,35.29,74848.96,0.0,0.78681,0.00027,8.92514]
[1779902146358,35.29,74848.96,0.0,0.78681,0.00027,8.92514]
[1779902146474,35.29,74848.96,0.0,0.78681,0.00027,8.92514]
[1779902146519,35.29,74848.96,0.0,0.78681,0.00027,8.92514]
[1779902146696,35.29,74848.96,0.0,0.78681,0.00027,8.92514]
[1779902146725,35.29,74848.96,0.0,0.78681,0.00027,8.92514]
[1779902146879,35.29,74848.96,0.0,0.78681,0.00027,8.92514]
[1779902146890,35.29,74848.96,0.0,0.78681,0.00027,8.92514]
[1779902146973,35.29,74848.96,0.0,0.78681,0.00027,8.92514]
[1779902147065,35.29,74850.07,0.0,0.78711,0.00027,8.91786]
[1779902147605,35.29,74850.07,0.0,0.78711,0.00027,8.91786]
[1779902147726,35.29,74850.07,0.0,0.78711,0.00027,8.91786]
[1779902147735,35.29,74850.07,0.0,0.78711,0.00027,8.91786]
[1779902147767,35.29,74850.07,0.0,0.78711,0.00027,8.91786]
[1779902147980,35.29,74850.07,0.0,0.78711,0.00027,8.91786]
[1779902148070,35.29,74850.08,0.0,0.78712,0.00027,8.91766]
[1779902148783,35.29,74850.08,0.0,0.78712,0.00027,8.91766]
[1779902148834,35.29,74850.08,0.0,0.78712,0.00027,8.91766]
[1779902148843,35.29,74850.08,0.0,0.78712,0.00027,8.91766]
[1779902148974,35.29,74850.08,0.0,0.78712,0.00027,8.91766]
[1779902149114,35.29,74850.08,0.0,0.78712,0.00027,8.91766]
[1779902149244,35.29,74850.08,0.0,0.78712,0.00027,8.91766]
[1779902149291,35.29,74848.39,0.0,0.78667,0.00027,8.92841]
[1779902149346,35.29,74848.39,0.0,0.78667,0.00027,8.92841]
[1779902149459,35.29,74848.39,0.0,0.78667,0.00027,8.92841]
[1779902149473,35.29,74848.39,0.0,0.78667,0.00027,8.92841]
[1779902149647,35.29,74848.39,0.0,0.78667,0.00027,8.92841]
[1779902149726,35.29,74848.39,0.0,0.78667,0.00027,8.92841]
[1779902149800,35.29,74848.39,0.0,0.78667,0.00027,8.92841]
[1779902149935,35.29,74843.45,0.0,0.78535,0.00027,8.96001]
[1779902151074,35.29,74843.45,0.0,0.78535,0.00027,8.96001]
[1779902151203,35.29,74843.45,0.0,0.78535,0.00027,8.96001]
[1779902151225,35.29,74843.45,0.0,0.78535,0.00027,8.96001]
[1779902151288,35.29,74843.45,0.0,0.78535,0.00027,8.96001]
[1779902151305,35.29,74842.99,0.0,0.78523,0.00027,8.96278]
[1779902152155,35.29,74842.99,0.0,0.78523,0.00027,8.96278]
[1779902152220,35.29,74842.99,0.0,0.78523,0.00027,8.96278]
[1779902152297,35.29,74842.99,0.0,0.78523,0.00027,8.96278]
[1779902152189,35.29,74842.05,0.0,0.78499,0.00027,8.96863]
[1779902152469,35.29,74842.05,0.0,0.78499,0.00027,8.96863]
[1779902152956,35.28,74840.83,0.0,0.78466,0.00027,8.97627]
[1779902154667,35.28,74841.36,0.0,0.78482,0.00027,8.97268]
[1779902154733,35.28,74841.36,0.0,0.78482,0.00027,8.97268]
[1779902154767,35.28,74841.36,0.0,0.78482,0.00027,8.97268]
[1779902154808,35.28,74841.36,0.0,0.78482,0.00027,8.97268]
[1779902154976,35.28,74841.36,0.0,0.78482,0.00027,8.97268]
[1779902155016,35.28,74841.11,0.0,0.78476,0.00027,8.97409]
[1779902155377,35.28,74841.11,0.0,0.78476,0.00027,8.97409]
[1779902155513,35.28,74841.11,0.0,0.78476,0.00027,8.97409]
[1779902155575,35.28,74841.11,0.0,0.78476,0.00027,8.97409]
[1779902155852,35.28,74841.11,0.0,0.78476,0.00027,8.97409]
[1779902155928,35.28,74841.11,0.0,0.78476,0.00027,8.97409]
[1779902155972,35.28,74841.11,0.0,0.78476,0.00027,8.97409]
[1779902155977,35.28,74823.99,0.0,0.78011,0.00027,9.08325]
[1779902156500,35.28,74823.99,0.0,0.78011,0.00027,9.08325]
[1779902156708,35.28,74823.99,0.0,0.78011,0.00027,9.08325]
[1779902156728,35.28,74823.99,0.0,0.78011,0.00027,9.08325]
[1779902156910,35.28,74823.99,0.0,0.78011,0.00027,9.08325]
[1779902156976,35.28,74823.99,0.0,0.78011,0.00027,9.08325]
[1779902156997,35.28,74823.99,0.0,0.78011,0.00027,9.08325]
[1779902157307,35.28,74823.99,0.0,0.78011,0.00027,9.08325]
[1779902157022,35.28,74809.77,0.0,0.77621,0.00028,9.17328]
[1779902157365,35.28,74809.77,0.0,0.77621,0.00028,9.17328]
[1779902157473,35.28,74809.77,0.0,0.77621,0.00028,9.17328]
[1779902157485,35.28,74809.77,0.0,0.77621,0.00028,9.17328]
[1779902158289,35.28,74809.77,0.0,0.77621,0.00028,9.17328]
[1779902157991,35.28,74801.96,0.0,0.77405,0.00028,9.22229]
[1779902158449,35.28,74801.96,0.0,0.77405,0.00028,9.22229]
[1779902158483,35.28,74801.96,0.0,0.77405,0.00028,9.22229]
[1779902158495,35.28,74801.96,0.0,0.77405,0.00028,9.22229]
[1779902158727,35.28,74801.96,0.0,0.77405,0.00028,9.22229]
[1779902158747,35.28,74801.96,0.0,0.77405,0.00028,9.22229]
[1779902158806,35.28,74801.96,0.0,0.77405,0.00028,9.22229]
[1779902158979,35.28,74801.96,0.0,0.77405,0.00028,9.22229]
[1779902159033,35.28,74801.96,0.0,0.77405,0.00028,9.22229]
[1779902159233,35.28,74801.96,0.0,0.77405,0.00028,9.22229]
[1779902159242,35.28,74801.96,0.0,0.77405,0.00028,9.22229]
[1779902159081,35.28,74799.57,0.0,0.7734,0.00028,9.23707]
[1779902159477,35.28,74799.57,0.0,0.7734,0.00028,9.23707]
[1779902159490,35.28,74799.57,0.0,0.7734,0.00028,9.23707]
[1779902159715,35.28,74799.57,0.0,0.7734,0.00028,9.23707]
[1779902159830,35.28,74799.57,0.0,0.7734,0.00028,9.23707]
[1779902159979,35.28,74799.57,0.0,0.7734,0.00028,9.23707]
[1779902160072,35.28,74799.57,0.0,0.7734,0.00028,9.23707]
[1779902160303,35.28,74799.57,0.0,0.7734,0.00028,9.23707]
[1779902160172,35.28,74797.01,0.0,0.7727,0.00028,9.2529]
[1779902161952,35.27,74798.29,0.0,0.77306,0.00028,9.24463]
[1779902162017,35.27,74798.29,0.0,0.77306,0.00028,9.24463]
[1779902162179,35.27,74798.29,0.0,0.77306,0.00028,9.24463]
[1779902162293,35.27,74798.29,0.0,0.77306,0.00028,9.24463]
[1779902162255,35.27,74806.45,0.0,0.77534,0.00028,9.19306]
[1779902162335,35.27,74806.45,0.0,0.77534,0.00028,9.19306]
[1779902163271,35.27,74806.45,0.0,0.77534,0.00028,9.19306]
[1779902163280,35.27,74806.45,0.0,0.77534,0.00028,9.19306]
[1779902163285,35.27,74813.71,0.0,0.77735,0.00028,9.14699]
[1779902163476,35.27,74813.71,0.0,0.77735,0.00028,9.14699]
[1779902163757,35.27,74813.71,0.0,0.77735,0.00028,9.14699]
[1779902163965,35.27,74813.71,0.0,0.77735,0.00028,9.14699]
[1779902163981,35.27,74813.71,0.0,0.77735,0.00028,9.14699]
[1779902164291,35.27,74813.71,0.0,0.77735,0.00028,9.14699]
[1779902164035,35.27,74809.95,0.0,0.77632,0.00028,9.17061]
[1779902165225,35.27,74809.95,0.0,0.77632,0.00028,9.17061]
[1779902165302,35.27,74809.95,0.0,0.77632,0.00028,9.17061]
[1779902165299,35.27,74807.37,0.0,0.77562,0.00028,9.18671]
[1779902165380,35.27,74807.37,0.0,0.77562,0.00028,9.18671]
[1779902165650,35.27,74807.37,0.0,0.77562,0.00028,9.18671]
[1779902165727,35.27,74807.37,0.0,0.77562,0.00028,9.18671]
[1779902166049,35.27,74807.46,0.0,0.77565,0.00028,9.18594]
[1779902166442,35.27,74807.46,0.0,0.77565,0.00028,9.18594]
[1779902166491,35.27,74807.46,0.0,0.77565,0.00028,9.18594]
[1779902166719,35.27,74807.46,0.0,0.77565,0.00028,9.18594]
[1779902166828,35.27,74807.46,0.0,0.77565,0.00028,9.18594]
[1779902167056,35.27,74807.9,0.0,0.77578,0.00028,9.18296]
[1779902168025,35.27,74807.9,0.0,0.77578,0.00028,9.18296]
[1779902168206,35.27,74807.9,0.0,0.77578,0.00028,9.18296]
[1779902168308,35.26,74807.71,0.0,0.77574,0.00028,9.18396]
[1779902168443,35.26,74807.71,0.0,0.77574,0.00028,9.18396]
[1779902168744,35.26,74807.71,0.0,0.77574,0.00028,9.18396]
[1779902169072,35.26,74818.27,0.0,0.77866,0.00027,9.11693]
[1779902170078,35.26,74829.4,0.0,0.78171,0.00027,9.04599]
[1779902171085,35.26,74829.21,0.0,0.78165,0.00027,9.04718]
[1779902172092,35.26,74832.12,0.0,0.78245,0.00027,9.02858]
[1779902173100,35.26,74834.38,0.0,0.78306,0.00027,9.01413]
[1779902174108,35.26,74827.94,0.0,0.78131,0.00027,9.05529]
[1779902175115,35.26,74817.39,0.0,0.77842,0.00027,9.12237]
[1779902176122,35.26,74818.73,0.0,0.7788,0.00027,9.11364]
[1779902177129,35.26,74823.5,0.0,0.78012,0.00027,9.0831]
[1779902178136,35.26,74830.48,0.0,0.78203,0.00027,9.03841]
[1779902179145,35.26,74836.18,0.0,0.78358,0.00027,9.00182]
[1779902184302,35.25,74836.89,0.0,0.78379,0.00027,8.99692]
[1779902186167,35.25,74836.54,0.0,0.7837,0.00027,8.999]
[1779902188206,35.25,74832.59,0.0,0.78264,0.00027,9.02403]
[1779902189213,35.25,74828.61,0.0,0.78156,0.00027,9.04934]
[1779902192242,35.25,74823.93,0.0,0.78043,0.00027,9.07062]
[1779902193244,35.25,74820.67,0.0,0.77954,0.00027,9.09121]
[1779902195257,35.24,74828.41,0.0,0.78167,0.00027,9.04152]
[1779902196264,35.24,74834.54,0.0,0.78335,0.00027,9.00219]
[1779902198286,35.24,74839.56,0.0,0.78471,0.00027,8.96982]
[1779902199292,35.24,74845.32,0.0,0.78627,0.00027,8.93274]
[1779902201306,35.24,74850.42,0.0,0.78764,0.00027,8.89987]
[1779902202313,35.24,74852.16,0.0,0.78811,0.00027,8.88867]
[1779902207349,35.24,74852.79,0.0,0.78828,0.00027,8.88456]
[1779902212384,35.24,74851.3,0.0,0.7879,0.00027,8.8937]
[1779902215405,35.24,74852.95,0.0,0.78835,0.00027,8.88275]
[1779902219433,35.23,74843.39,0.0,0.78582,0.00027,8.94361]
[1779902220440,35.23,74840.05,0.0,0.78492,0.00027,8.9649]
[1779902225475,35.22,74842.74,0.0,0.78569,0.00027,8.94653]
[1779902228496,35.22,74844.27,0.0,0.78613,0.00027,8.9361]
[1779902229503,35.22,74847.22,0.0,0.78693,0.00027,8.91691]
[1779902231517,35.22,74843.74,0.0,0.78601,0.00027,8.93895]
[1779902232524,35.22,74841.15,0.0,0.78532,0.00027,8.95547]
[1779902233533,35.21,74836.28,0.0,0.784,0.00027,8.98659]
[1779902234538,35.21,74829.21,0.0,0.78209,0.00027,9.03168]
[1779902235545,35.21,74826.53,0.0,0.78137,0.00027,9.04856]
[1779902240581,35.2,74827.32,0.0,0.78164,0.00027,9.04218]
[1779902243602,35.2,74834.19,0.0,0.78354,0.00027,8.99741]
[1779902244609,35.2,74840.06,0.0,0.78514,0.00027,8.95948]
[1779902245616,35.2,74845.56,0.0,0.78664,0.00027,8.92388]
[1779902249644,35.19,74847.81,0.0,0.78726,0.00027,8.9088]
[1779902252665,35.19,74850.21,0.0,0.78806,0.00027,8.88461]
[1779902253672,35.19,74854.86,0.0,0.78931,0.00027,8.85428]
[1779902255686,35.18,74856.58,0.0,0.78979,0.00027,8.84271]
[1779902259714,35.18,74859.26,0.0,0.79054,0.00027,8.82462]
[1779902260721,35.18,74860.77,0.0,0.79095,0.00027,8.81464]
[1779902263134,35.18,74858.91,0.0,0.79047,0.00027,8.82627]
[1779902267774,35.17,74860.97,0.0,0.79104,0.00027,8.81226]
[1779902272810,35.17,74858.02,0.0,0.79029,0.00027,8.83056]
[1779902273817,35.17,74861.3,0.0,0.79117,0.00027,8.80908]
[1779902276838,35.16,74862.9,0.0,0.79161,0.00027,8.79825]
[1779902277850,35.16,74861.02,0.0,0.79112,0.00027,8.81035]
[1779902278857,35.16,74856.39,0.0,0.78989,0.00027,8.84028]
[1779902281878,35.16,74853.98,0.0,0.78927,0.00027,8.85538]
[1779902286913,35.15,74854.65,0.0,0.78949,0.00027,8.85005]
[1779902288926,35.15,74856.36,0.0,0.78996,0.00027,8.83858]
[1779902290942,35.15,74859.07,0.0,0.7907,0.00027,8.82062]
[1779902295976,35.14,74858.24,0.0,0.79051,0.00027,8.82523]
[1779902298998,35.14,74855.49,0.0,0.78979,0.00027,8.8426]
[1779902303026,35.14,74846.07,0.0,0.78729,0.00027,8.90291]
[1779902304033,35.13,74842.82,0.0,0.78642,0.00027,8.92367]
[1779902309068,35.13,74841.95,0.0,0.78623,0.00027,8.92828]
[1779902310079,35.13,74845.37,0.0,0.78716,0.00027,8.90599]
[1779902313100,35.12,74850.14,0.0,0.7886,0.00027,8.86616]
[1779902314111,35.12,74856.88,0.0,0.79042,0.00027,8.82218]
[1779902315121,35.12,74852.87,0.0,0.78935,0.00027,8.84808]
[1779902320155,35.11,74852.38,0.0,0.78926,0.00027,8.85032]
[1779902325190,35.11,74851.18,0.0,0.78898,0.00027,8.85715]
[1779902330225,35.1,74851.22,0.0,0.78903,0.00027,8.85593]
[1779902331232,35.1,74853.01,0.0,0.78951,0.00027,8.84411]
[1779902332239,35.1,74854.86,0.0,0.79002,0.00027,8.83191]
[1779902335260,35.1,74860.38,0.0,0.79151,0.00027,8.79546]
[1779902336267,35.1,74861.91,0.0,0.79193,0.00027,8.78536]
[1779902338281,35.09,74859.25,0.0,0.79123,0.00027,8.80248]
[1779902339288,35.09,74857.46,0.0,0.79075,0.00027,8.81401]
[1779902343316,35.09,74855.33,0.0,0.79021,0.00027,8.8273]
[1779902346337,35.09,74861.12,0.0,0.79177,0.00027,8.78911]
[1779902351373,35.08,74860.79,0.0,0.79171,0.00027,8.79073]
[1779902356409,35.08,74859.57,0.0,0.7914,0.00027,8.79813]
[1779902359431,35.08,74850.69,0.0,0.78904,0.00027,8.85558]
[1779902360438,35.08,74841.98,0.0,0.7867,0.00027,8.91189]
[1779902361445,35.08,74844.2,0.0,0.78731,0.00027,8.89726]
[1779902363459,35.07,74850.78,0.0,0.7891,0.00027,8.85409]
[1779902365473,35.07,74848.47,0.0,0.78848,0.00027,8.86901]
[1779902367487,35.07,74844.34,0.0,0.78737,0.00027,8.89567]
[1779902368493,35.07,74834.46,0.0,0.7847,0.00027,8.95947]
[1779902369500,35.07,74831.88,0.0,0.784,0.00027,8.97594]
[1779902371243,35.07,74832.57,0.0,0.7842,0.00027,8.97131]
[1779902374537,35.06,74835.73,0.0,0.78521,0.00027,8.9421]
[1779902377557,35.06,74840.05,0.0,0.78641,0.00027,8.9136]
[1779902379574,35.06,74843.33,0.0,0.78732,0.00027,8.89187]
[1779902382595,35.05,74846.8,0.0,0.78828,0.00027,8.86871]
[1779902387630,35.05,74848.37,0.0,0.78874,0.00027,8.85758]
[1779902392665,35.04,74846.83,0.0,0.78836,0.00027,8.86671]
[1779902393672,35.04,74843.21,0.0,0.78739,0.00027,8.89003]
[1779902394679,35.04,74841.11,0.0,0.78683,0.00027,8.90343]
[1779902398707,35.03,74844.38,0.0,0.78775,0.00027,8.88131]
[1779902399714,35.03,74845.91,0.0,0.78817,0.00027,8.87118]
[1779902404749,35.03,74846.16,0.0,0.78828,0.00027,8.8686]
[1779902405756,35.03,74843.92,0.0,0.78768,0.00027,8.88297]
[1779902408777,35.02,74849.66,0.0,0.78926,0.00027,8.84505]
[1779902409784,35.02,74852.63,0.0,0.79006,0.00027,8.82555]
[1779902411800,35.02,74855.33,0.0,0.7908,0.00027,8.80765]
[1779902415826,35.02,74856.82,0.0,0.79122,0.00027,8.79747]
[1779902417843,35.01,74855.09,0.0,0.79076,0.00027,8.80857]
[1779902420864,35.01,74857.05,0.0,0.7913,0.00027,8.79544]
[1779902425899,35.01,74856.26,0.0,0.79111,0.00027,8.80011]
[1779902428922,35.01,74854.37,0.0,0.79061,0.00027,8.81216]
[1779902431943,35.01,74852.93,0.0,0.79037,0.00027,8.813]
[1779902432949,35.01,74851.29,0.0,0.78993,0.00027,8.82358]
[1779902437987,35.0,74854.23,0.0,0.79075,0.00027,8.80361]
[1779902441008,35.0,74858.52,0.0,0.79192,0.00027,8.77527]
[1779902443022,35.0,74856.94,0.0,0.7915,0.00027,8.78545]
[1779902447050,35.0,74858.87,0.0,0.79203,0.00027,8.7725]
[1779902448057,35.0,74860.86,0.0,0.79256,0.00027,8.7594]
[1779902454099,34.99,74860.88,0.0,0.79258,0.00027,8.75896]
[1779902455106,34.99,74856.68,0.0,0.79146,0.00027,8.78639]
[1779902456114,34.99,74855.1,0.0,0.79104,0.00027,8.79663]
[1779902459135,34.99,74856.72,0.0,0.79148,0.00027,8.78577]
[1779902462163,34.99,74859.47,0.0,0.79223,0.00027,8.76753]
[1779902467197,34.99,74859.88,0.0,0.79235,0.00027,8.76455]
[1779902470219,34.99,74862.57,0.0,0.79308,0.00027,8.74676]
[1779902471226,34.99,74864.05,0.0,0.79347,0.00027,8.73702]
[1779902472233,34.99,74872.66,0.0,0.79576,0.00026,8.68042]
[1779902473240,34.99,74879.05,0.0,0.79744,0.00026,8.63836]
[1779902474247,34.99,74883.03,0.0,0.79849,0.00026,8.61219]
[1779902474712,34.99,74883.03,0.0,0.79849,0.00026,8.61219]
[1779902477268,34.99,74890.79,0.0,0.80051,0.00026,8.56112]
[1779902478275,34.99,74894.31,0.0,0.80142,0.00026,8.53784]
[1779902480289,34.99,74895.83,0.0,0.80181,0.00026,8.52791]
[1779902481296,34.99,74900.09,0.0,0.80291,0.00026,8.49972]
[1779902483471,34.99,74899.53,0.0,0.80276,0.00026,8.50356]
[1779902483524,34.99,74899.53,0.0,0.80276,0.00026,8.50356]
[1779902483573,34.99,74901.29,0.0,0.80321,0.00026,8.49199]
[1779902484316,34.99,74902.94,0.0,0.80364,0.00026,8.48115]
[1779902484919,34.99,74902.94,0.0,0.80364,0.00026,8.48115]
[1779902485324,34.99,74910.45,0.0,0.80556,0.00026,8.43131]
[1779902486341,34.99,74920.08,0.0,0.80802,0.00025,8.36725]
[1779902486957,34.99,74920.08,0.0,0.80802,0.00025,8.36725]
[1779902487343,35.0,74924.28,0.0,0.80908,0.00025,8.3393]
[1779902488851,35.0,74924.8,0.0,0.80921,0.00025,8.336]
[1779902489179,35.0,74924.8,0.0,0.80921,0.00025,8.336]
[1779902493403,35.0,74913.42,0.0,0.80641,0.00026,8.40457]
[1779902493685,35.0,74913.42,0.0,0.80641,0.00026,8.40457]
[1779902494409,35.0,74904.0,0.0,0.80398,0.00026,8.46754]
[1779902495416,35.0,74901.04,0.0,0.8032,0.00026,8.48738]
[1779902497516,35.0,74900.01,0.0,0.80293,0.00026,8.49435]
[1779902497617,35.0,74903.91,0.0,0.80394,0.00026,8.46855]
[1779902497847,35.0,74903.91,0.0,0.80394,0.00026,8.46855]
[1779902498442,35.01,74905.7,0.0,0.80439,0.00026,8.4568]
[1779902499030,35.01,74905.7,0.0,0.80439,0.00026,8.4568]
[1779902499372,35.01,74905.7,0.0,0.80439,0.00026,8.4568]
[1779902499449,35.01,74908.96,0.0,0.80523,0.00026,8.43527]
[1779902499722,35.01,74908.96,0.0,0.80523,0.00026,8.43527]
[1779902500456,35.01,74912.61,0.0,0.80615,0.00026,8.41114]
[1779902501464,35.01,74914.37,0.0,0.8066,0.00026,8.39963]
[1779902502471,35.01,74912.74,0.0,0.80617,0.00026,8.41074]
[1779902506500,35.02,74921.17,0.0,0.80829,0.00025,8.35539]
[1779902507508,35.02,74925.22,0.0,0.80931,0.00025,8.32846]
[1779902508514,35.02,74928.31,0.0,0.81009,0.00025,8.30796]
[1779902509521,35.02,74925.52,0.0,0.80938,0.00025,8.32683]
[1779902513549,35.02,74926.97,0.0,0.80972,0.00025,8.31784]
[1779902516570,35.03,74929.78,0.0,0.81041,0.00025,8.29961]
[1779902517577,35.03,74932.73,0.0,0.81114,0.00025,8.28007]
[1779902518584,35.03,74934.1,0.0,0.81148,0.00025,8.27113]
[1779902519592,35.03,74936.32,0.0,0.81203,0.00025,8.2565]
[1779902521605,35.03,74938.22,0.0,0.81249,0.00025,8.24429]
[1779902525633,35.04,74940.65,0.0,0.81305,0.00025,8.22912]
[1779902526640,35.04,74948.22,0.0,0.81493,0.00025,8.17859]
[1779902527647,35.04,74957.1,0.0,0.81713,0.00025,8.1189]
[1779902528654,35.04,74959.41,0.0,0.8177,0.00025,8.10345]
[1779902529148,35.04,74959.41,0.0,0.8177,0.00025,8.10345]
[1779902529661,35.04,74961.55,0.0,0.81822,0.00025,8.08916]
[1779902531675,35.04,74958.22,0.0,0.81739,0.00025,8.11188]
[1779902533689,35.04,74961.17,0.0,0.81811,0.00025,8.09224]
[1779902534696,35.04,74963.18,0.0,0.81859,0.00025,8.07884]
[1779902536710,35.05,74960.64,0.0,0.81796,0.00025,8.09626]
[1779902537716,35.05,74962.22,0.0,0.81834,0.00025,8.08575]
[1779902540197,35.05,74959.57,0.0,0.81768,0.00025,8.104]
[1779902541747,35.05,74955.29,0.0,0.81662,0.00025,8.13292]
[1779902542752,35.05,74951.71,0.0,0.81572,0.00025,8.15725]
[1779902543765,35.05,74947.27,0.0,0.81461,0.00025,8.1873]
[1779902545356,35.05,74942.28,0.0,0.81335,0.00025,8.2211]
[1779902545775,35.05,74940.72,0.0,0.81296,0.00025,8.23156]
[1779902550810,35.06,74940.37,0.0,0.81284,0.00025,8.23499]
[1779902552824,35.06,74942.29,0.0,0.81344,0.00025,8.214]
[1779902555845,35.06,74944.61,0.0,0.81401,0.00025,8.19885]
[1779902557860,35.07,74940.74,0.0,0.81302,0.00025,8.22527]
[1779902560880,35.07,74938.71,0.0,0.81249,0.00025,8.23942]
[1779902565915,35.08,74939.47,0.0,0.81264,0.00025,8.23566]
[1779902568936,35.08,74937.17,0.0,0.81203,0.00025,8.25186]
[1779902569943,35.08,74939.62,0.0,0.81263,0.00025,8.23571]
[1779902573970,35.09,74941.33,0.0,0.81303,0.00025,8.22517]
[1779902577999,35.09,74939.76,0.0,0.81261,0.00025,8.2363]
[1779902583043,35.1,74938.89,0.0,0.81236,0.00025,8.24314]
[1779902584050,35.1,74940.48,0.0,0.81275,0.00025,8.2326]
[1779902589085,35.1,74940.41,0.0,0.81271,0.00025,8.23359]
[1779902594120,35.1,74942.75,0.0,0.81328,0.00025,8.21844]
[1779902597141,35.1,74944.92,0.0,0.81381,0.00025,8.20428]
[1779902599155,35.11,74946.48,0.0,0.81418,0.00025,8.19427]
[1779902601169,35.11,74944.05,0.0,0.81356,0.00025,8.21087]
[1779902602176,35.11,74940.45,0.0,0.81266,0.00025,8.23511]
[1779902606204,35.11,74935.97,0.0,0.81152,0.00025,8.26551]
[1779902611239,35.11,74937.34,0.0,0.81198,0.00025,8.2484]
[1779902613254,35.11,74939.12,0.0,0.81242,0.00025,8.23667]
[1779902614261,35.12,74940.64,0.0,0.8128,0.00025,8.22661]
[1779902616284,35.12,74944.17,0.0,0.81367,0.00025,8.20321]
[1779902617291,35.12,74942.66,0.0,0.81329,0.00025,8.21347]
[1779902618298,35.12,74939.95,0.0,0.81261,0.00025,8.23175]
[1779902623333,35.12,74939.93,0.0,0.81258,0.00025,8.23246]
[1779902624340,35.12,74931.87,0.0,0.81055,0.00025,8.2866]
[1779902625347,35.12,74925.02,0.0,0.80881,0.00025,8.33249]
[1779902627815,35.13,74923.52,0.0,0.80842,0.00025,8.34278]
[1779902629375,35.13,74919.91,0.0,0.80748,0.00025,8.36723]
[1779902630382,35.13,74917.33,0.0,0.80681,0.00026,8.38464]
[1779902631389,35.13,74915.6,0.0,0.80636,0.00026,8.39637]
[1779902632408,35.13,74913.09,0.0,0.80571,0.00026,8.41326]
[1779902633337,35.13,74913.09,0.0,0.80571,0.00026,8.41326]
[1779902633405,35.13,74908.63,0.0,0.80456,0.00026,8.44305]
[1779902634686,35.13,74906.94,0.0,0.80412,0.00026,8.45441]
[1779902637115,35.14,74907.3,0.0,0.8042,0.00026,8.45233]
[1779902637434,35.14,74904.56,0.0,0.80349,0.00026,8.47062]
[1779902638441,35.14,74899.07,0.0,0.80207,0.00026,8.50706]
[1779902640455,35.14,74897.61,0.0,0.80168,0.00026,8.51686]
[1779902642060,35.14,74897.7,0.0,0.8017,0.00026,8.51633]
[1779902642473,35.14,74900.28,0.0,0.80237,0.00026,8.49935]
[1779902643685,35.14,74900.28,0.0,0.80237,0.00026,8.49935]
[1779902643740,35.14,74903.76,0.0,0.80327,0.00026,8.47642]
[1779902644486,35.14,74908.73,0.0,0.80454,0.00026,8.44362]
[1779902646507,35.14,74910.25,0.0,0.80492,0.00026,8.43386]
[1779902646998,35.14,74910.25,0.0,0.80492,0.00026,8.43386]
[1779902649528,35.15,74914.18,0.0,0.80591,0.00026,8.40832]
[1779902650534,35.15,74915.84,0.0,0.80632,0.00026,8.3975]
[1779902655570,35.15,74916.17,0.0,0.80636,0.00026,8.3964]
[1779902656577,35.15,74912.66,0.0,0.80546,0.00026,8.41991]
[1779902657584,35.16,74907.96,0.0,0.80425,0.00026,8.45125]
[1779902658591,35.16,74905.73,0.0,0.80367,0.00026,8.46616]
[1779902663627,35.16,74906.62,0.0,0.80387,0.00026,8.46093]
[1779902664634,35.16,74909.64,0.0,0.80464,0.00026,8.44106]
[1779902667655,35.16,74911.84,0.0,0.80519,0.00026,8.42698]
[1779902669669,35.17,74913.7,0.0,0.80565,0.00026,8.415]
[1779902674703,35.17,74914.47,0.0,0.80594,0.00026,8.40256]
[1779902679739,35.18,74915.14,0.0,0.80608,0.00026,8.39914]
[1779902686789,35.19,74915.32,0.0,0.80607,0.00026,8.39938]
[1779902691823,35.19,74915.81,0.0,0.80615,0.00026,8.39716]
[1779902694844,35.19,74918.96,0.0,0.80693,0.00025,8.37688]
[1779902696858,35.2,74916.58,0.0,0.80631,0.00026,8.39313]
[1779902698872,35.2,74914.64,0.0,0.8058,0.00026,8.40641]
[1779902699879,35.2,74917.56,0.0,0.80654,0.00026,8.38724]
[1779902701893,35.2,74913.66,0.0,0.80552,0.00026,8.41352]
[1779902703916,35.21,74915.73,0.0,0.80604,0.00026,8.40017]
[1779902704914,35.21,74917.95,0.0,0.8066,0.00025,8.38566]
[1779902708942,35.21,74914.37,0.0,0.80565,0.00026,8.41027]
[1779902709949,35.21,74909.9,0.0,0.8045,0.00026,8.44005]
[1779902710957,35.21,74907.35,0.0,0.80384,0.00026,8.45706]
[1779902711963,35.21,74903.11,0.0,0.80274,0.00026,8.48519]
[1779902713623,35.21,74903.11,0.0,0.80274,0.00026,8.48519]
[1779902719012,35.22,74904.13,0.0,0.80298,0.00026,8.47914]
[1779902719936,35.22,74904.13,0.0,0.80298,0.00026,8.47914]
[1779902721030,35.22,74908.56,0.0,0.80411,0.00026,8.45009]
[1779902726065,35.22,74907.55,0.0,0.80382,0.00026,8.45741]
[1779902729087,35.23,74911.48,0.0,0.80482,0.00026,8.4318]
[1779902730451,35.23,74914.02,0.0,0.80546,0.00026,8.41533]
[1779902735128,35.23,74917.81,0.0,0.80653,0.00025,8.38262]
[1779902740163,35.24,74918.59,0.0,0.80669,0.00025,8.37854]
[1779902745198,35.24,74918.89,0.0,0.80673,0.00025,8.37749]
[1779902748219,35.24,74920.48,0.0,0.80713,0.00025,8.36713]
[1779902752246,35.25,74915.86,0.0,0.80594,0.00026,8.39802]
[1779902755268,35.25,74920.56,0.0,0.80713,0.00025,8.36702]
[1779902756274,35.25,74922.0,0.0,0.8075,0.00025,8.35751]
[1779902760303,35.25,74920.57,0.0,0.80712,0.00025,8.36731]
[1779902765338,35.25,74920.27,0.0,0.80703,0.00025,8.36971]
[1779902767353,35.25,74912.05,0.0,0.80493,0.00026,8.42425]
[1779902768360,35.25,74906.12,0.0,0.8034,0.00026,8.46341]
[1779902773395,35.25,74907.39,0.0,0.80374,0.00026,8.45482]
[1779902778430,35.25,74907.52,0.0,0.80378,0.00026,8.45379]
[1779902783465,35.25,74900.41,0.0,0.80195,0.00026,8.50049]
[1779902784472,35.25,74898.86,0.0,0.80155,0.00026,8.51061]
[1779902785319,35.25,74898.86,0.0,0.80155,0.00026,8.51061]
[1779902786485,35.25,74895.95,0.0,0.80081,0.00026,8.52954]
[1779902787493,35.25,74894.2,0.0,0.80036,0.00026,8.54093]
[1779902789506,35.24,74890.48,0.0,0.7994,0.00026,8.56509]
[1779902790514,35.24,74887.23,0.0,0.79856,0.00026,8.58626]
[1779902791521,35.24,74881.92,0.0,0.7973,0.00026,8.61273]
[1779902792528,35.24,74878.92,0.0,0.79652,0.00026,8.63228]
[1779902797563,35.24,74880.17,0.0,0.79687,0.00026,8.62363]
[1779902799578,35.24,74876.72,0.0,0.79597,0.00026,8.64602]
[1779902800585,35.24,74874.55,0.0,0.7954,0.00026,8.66008]
[1779902801592,35.24,74876.62,0.0,0.79595,0.00026,8.64643]
[1779902803606,35.24,74878.83,0.0,0.79654,0.00026,8.63175]
[1779902804613,35.23,74881.77,0.0,0.79732,0.00026,8.61241]
[1779902807634,35.23,74883.44,0.0,0.79776,0.00026,8.60125]
[1779902808641,35.23,74885.68,0.0,0.79835,0.00026,8.58651]
[1779902810658,35.23,74883.48,0.0,0.79778,0.00026,8.60084]
[1779902813679,35.23,74875.26,0.0,0.79563,0.00026,8.65443]
[1779902814686,35.23,74868.55,0.0,0.79386,0.00027,8.69809]
[1779902815693,35.23,74866.85,0.0,0.79341,0.00027,8.709]
[1779902818714,35.23,74858.31,0.0,0.79116,0.00027,8.76396]
[1779902819721,35.22,74854.27,0.0,0.79009,0.00027,8.78991]
[1779902820728,35.22,74850.66,0.0,0.78913,0.00027,8.81302]
[1779902821749,35.22,74843.78,0.0,0.78728,0.00027,8.85731]
[1779902822751,35.22,74829.19,0.0,0.78333,0.00027,8.95092]
[1779902823762,35.22,74824.34,0.0,0.78201,0.00027,8.9818]
[1779902824767,35.22,74810.69,0.0,0.77824,0.00028,9.06882]
[1779902825774,35.22,74798.72,0.0,0.77492,0.00028,9.14452]
[1779902826784,35.22,74794.84,0.0,0.77384,0.00028,9.16882]
[1779902828796,35.21,74789.79,0.0,0.77244,0.00028,9.20009]
[1779902830810,35.21,74796.83,0.0,0.77444,0.00028,9.15522]
[1779902831818,35.21,74800.02,0.0,0.77534,0.00028,9.1348]
[1779902834839,35.2,74798.28,0.0,0.77489,0.00028,9.14501]
[1779902835846,35.2,74796.35,0.0,0.77436,0.00028,9.15691]
[1779902839874,35.19,74800.68,0.0,0.77562,0.00028,9.12845]
[1779902840572,35.19,74800.68,0.0,0.77562,0.00028,9.12845]
[1779902840647,35.19,74800.68,0.0,0.77562,0.00028,9.12845]
[1779902841888,35.19,74802.66,0.0,0.7762,0.00028,9.11541]
[1779902843483,35.19,74803.54,0.0,0.77645,0.00028,9.1096]
[1779902843537,35.19,74803.54,0.0,0.77645,0.00028,9.1096]
[1779902844279,35.19,74805.01,0.0,0.77687,0.00028,9.10005]
[1779902844615,35.19,74805.01,0.0,0.77687,0.00028,9.10005]
[1779902844626,35.19,74805.01,0.0,0.77687,0.00028,9.10005]
[1779902844719,35.19,74805.01,0.0,0.77687,0.00028,9.10005]
[1779902845714,35.19,74805.59,0.0,0.77704,0.00028,9.09615]
[1779902845918,35.18,74807.59,0.0,0.77761,0.00028,9.08324]
[1779902846826,35.18,74807.59,0.0,0.77761,0.00028,9.08324]
[1779902846833,35.18,74807.59,0.0,0.77761,0.00028,9.08324]
[1779902846968,35.18,74807.59,0.0,0.77761,0.00028,9.08324]
[1779902847944,35.18,74807.42,0.0,0.77757,0.00028,9.08412]
[1779902847968,35.18,74807.42,0.0,0.77757,0.00028,9.08412]
[1779902848008,35.18,74807.42,0.0,0.77757,0.00028,9.08412]
[1779902847932,35.18,74811.06,0.0,0.77859,0.00028,9.06078]
[1779902848939,35.18,74814.48,0.0,0.77954,0.00028,9.03883]
[1779902849046,35.18,74814.48,0.0,0.77954,0.00028,9.03883]
[1779902849946,35.18,74822.44,0.0,0.78175,0.00027,8.98773]
[1779902850163,35.18,74822.44,0.0,0.78175,0.00027,8.98773]
[1779902850238,35.18,74822.44,0.0,0.78175,0.00027,8.98773]
[1779902851273,35.18,74822.73,0.0,0.78183,0.00027,8.98567]
[1779902851469,35.18,74822.73,0.0,0.78183,0.00027,8.98567]
[1779902851758,35.18,74822.73,0.0,0.78183,0.00027,8.98567]
[1779902852794,35.18,74822.9,0.0,0.78202,0.00027,8.97617]
[1779902853974,35.17,74825.85,0.0,0.78285,0.00027,8.95688]
[1779902854070,35.17,74825.85,0.0,0.78285,0.00027,8.95688]
[1779902854231,35.17,74825.85,0.0,0.78285,0.00027,8.95688]
[1779902854283,35.17,74825.85,0.0,0.78285,0.00027,8.95688]
[1779902854981,35.17,74827.73,0.0,0.78337,0.00027,8.94464]
[1779902855311,35.17,74827.73,0.0,0.78337,0.00027,8.94464]
[1779902855988,35.17,74829.94,0.0,0.78398,0.00027,8.93029]
[1779902856577,35.17,74829.94,0.0,0.78398,0.00027,8.93029]
[1779902856731,35.17,74829.94,0.0,0.78398,0.00027,8.93029]
[1779902857835,35.17,74830.73,0.0,0.7842,0.00027,8.92508]
[1779902857972,35.17,74830.73,0.0,0.7842,0.00027,8.92508]
[1779902859095,35.17,74831.79,0.0,0.7845,0.00027,8.918]
[1779902859219,35.17,74831.79,0.0,0.7845,0.00027,8.918]
[1779902859592,35.17,74831.79,0.0,0.7845,0.00027,8.918]
[1779902860016,35.17,74833.78,0.0,0.78505,0.00027,8.90507]
[1779902860366,35.17,74833.78,0.0,0.78505,0.00027,8.90507]
[1779902861621,35.17,74832.24,0.0,0.78463,0.00027,8.91487]
[1779902861718,35.17,74832.24,0.0,0.78463,0.00027,8.91487]
[1779902862884,35.17,74832.4,0.0,0.78468,0.00027,8.91372]
[1779902862968,35.17,74832.4,0.0,0.78468,0.00027,8.91372]
[1779902864143,35.16,74832.53,0.0,0.78473,0.00027,8.91264]
[1779902865401,35.16,74832.11,0.0,0.78461,0.00027,8.91531]
[1779902865468,35.16,74832.11,0.0,0.78461,0.00027,8.91531]
[1779902866058,35.16,74826.81,0.0,0.78317,0.00027,8.94934]
[1779902866658,35.16,74826.81,0.0,0.78317,0.00027,8.94934]
[1779902866719,35.16,74826.81,0.0,0.78317,0.00027,8.94934]
[1779902867923,35.16,74826.81,0.0,0.78317,0.00027,8.94925]
[1779902868015,35.16,74818.89,0.0,0.781,0.00028,8.99983]
[1779902869181,35.16,74819.42,0.0,0.78115,0.00028,8.99644]
[1779902869219,35.16,74819.42,0.0,0.78115,0.00028,8.99644]
[1779902869283,35.16,74817.24,0.0,0.78055,0.00028,9.01023]
[1779902870462,35.16,74817.24,0.0,0.78055,0.00028,9.01023]
[1779902870724,35.16,74817.24,0.0,0.78055,0.00028,9.01023]
[1779902870819,35.16,74813.84,0.0,0.77963,0.00028,9.03159]
[1779902871714,35.16,74813.84,0.0,0.77963,0.00028,9.03159]
[1779902871968,35.16,74813.84,0.0,0.77963,0.00028,9.03159]
[1779902872980,35.16,74812.81,0.0,0.77935,0.00028,9.03796]
[1779902874194,35.16,74812.16,0.0,0.77918,0.00028,9.04196]
[1779902874239,35.16,74812.16,0.0,0.77918,0.00028,9.04196]
[1779902875497,35.16,74812.36,0.0,0.77924,0.00028,9.04054]
[1779902875724,35.16,74812.36,0.0,0.77924,0.00028,9.04054]
[1779902876769,35.15,74813.43,0.0,0.77955,0.00028,9.03343]
[1779902876970,35.15,74813.43,0.0,0.77955,0.00028,9.03343]
[1779902878022,35.15,74813.28,0.0,0.77951,0.00028,9.03424]
[1779902877136,35.15,74815.54,0.0,0.78014,0.00028,9.01982]
[1779902878878,35.15,74815.54,0.0,0.78014,0.00028,9.01982]
[1779902878950,35.15,74815.54,0.0,0.78014,0.00028,9.01982]
[1779902878969,35.15,74815.54,0.0,0.78014,0.00028,9.01982]
[1779902879027,35.15,74818.0,0.0,0.78083,0.00028,9.00382]
[1779902879284,35.15,74818.0,0.0,0.78083,0.00028,9.00382]
[1779902879472,35.15,74818.0,0.0,0.78083,0.00028,9.00382]
[1779902879571,35.15,74819.94,0.0,0.78137,0.00028,8.99127]
[1779902880558,35.15,74819.94,0.0,0.78137,0.00028,8.99127]
[1779902880602,35.15,74804.36,0.0,0.77706,0.00028,9.09038]
[1779902881165,35.15,74790.44,0.0,0.77316,0.00028,9.17843]
[1779902882172,35.15,74797.11,0.0,0.77504,0.00028,9.13614]
[1779902883866,35.15,74797.11,0.0,0.77504,0.00028,9.13614]
[1779902883917,35.15,74797.11,0.0,0.77504,0.00028,9.13614]
[1779902884347,35.15,74798.72,0.0,0.7755,0.00028,9.1257]
[1779902884450,35.15,74798.72,0.0,0.7755,0.00028,9.1257]
[1779902887461,35.14,74800.42,0.0,0.77599,0.00028,9.1147]
[1779902887468,35.14,74800.42,0.0,0.77599,0.00028,9.1147]
[1779902887882,35.14,74800.42,0.0,0.77599,0.00028,9.1147]
[1779902887977,35.14,74800.42,0.0,0.77599,0.00028,9.1147]
[1779902887983,35.14,74804.75,0.0,0.77722,0.00028,9.0868]
[1779902888251,35.14,74804.75,0.0,0.77722,0.00028,9.0868]
[1779902888305,35.14,74812.69,0.0,0.77942,0.00028,9.03625]
[1779902889302,35.14,74812.69,0.0,0.77942,0.00028,9.03625]
[1779902889426,35.14,74812.69,0.0,0.77942,0.00028,9.03625]
[1779902889468,35.14,74812.69,0.0,0.77942,0.00028,9.03625]
[1779902889569,35.14,74816.88,0.0,0.78059,0.00028,9.00924]
[1779902890501,35.14,74816.88,0.0,0.78059,0.00028,9.00924]
[1779902890724,35.14,74816.88,0.0,0.78059,0.00028,9.00924]
[1779902890761,35.14,74820.99,0.0,0.78173,0.00028,8.98286]
[1779902892259,35.14,74824.62,0.0,0.78273,0.00027,8.95951]
[1779902893266,35.14,74828.74,0.0,0.78386,0.00027,8.93294]
[1779902894281,35.14,74828.74,0.0,0.78386,0.00027,8.93294]
[1779902894468,35.14,74828.74,0.0,0.78386,0.00027,8.93294]
[1779902894484,35.14,74832.77,0.0,0.78497,0.00027,8.90671]
[1779902900315,35.13,74834.32,0.0,0.78542,0.00027,8.89606]
[1779902903477,35.13,74835.68,0.0,0.7858,0.00027,8.88707]
[1779902903529,35.13,74835.68,0.0,0.7858,0.00027,8.88707]
[1779902903726,35.13,74835.68,0.0,0.7858,0.00027,8.88707]
[1779902909378,35.13,74836.11,0.0,0.78595,0.00027,8.88355]
[1779902914413,35.12,74834.89,0.0,0.78577,0.00027,8.88268]
[1779902917435,35.12,74840.04,0.0,0.78718,0.00027,8.8491]
[1779902918442,35.12,74845.14,0.0,0.78857,0.00027,8.81596]
[1779902920456,35.12,74851.37,0.0,0.79025,0.00027,8.77541]
[1779902921463,35.12,74853.8,0.0,0.79091,0.00027,8.75958]
[1779902923477,35.12,74856.62,0.0,0.79167,0.00027,8.74101]
[1779902924741,35.12,74856.62,0.0,0.79167,0.00027,8.74101]
[1779902924797,35.12,74856.62,0.0,0.79167,0.00027,8.74101]
[1779902924968,35.12,74856.62,0.0,0.79167,0.00027,8.74101]
[1779902929519,35.12,74858.84,0.0,0.79229,0.00027,8.7261]
[1779902933547,35.11,74866.86,0.0,0.79443,0.00027,8.67354]
[1779902934406,35.11,74866.86,0.0,0.79443,0.00027,8.67354]
[1779902934420,35.11,74866.86,0.0,0.79443,0.00027,8.67354]
[1779902934554,35.11,74871.03,0.0,0.79555,0.00027,8.64604]
[1779902935561,35.11,74873.79,0.0,0.79628,0.00026,8.62783]
[1779902936179,35.11,74873.79,0.0,0.79628,0.00026,8.62783]
[1779902939527,35.11,74872.86,0.0,0.79604,0.00026,8.63368]
[1779902941603,35.11,74875.16,0.0,0.79667,0.00026,8.61815]
[1779902942610,35.11,74877.85,0.0,0.79739,0.00026,8.60026]
[1779902943617,35.11,74879.62,0.0,0.79786,0.00026,8.58843]
[1779902946638,35.1,74881.76,0.0,0.79845,0.00026,8.57381]
[1779902950666,35.1,74879.39,0.0,0.79785,0.00026,8.58877]
[1779902951673,35.1,74877.11,0.0,0.79725,0.00026,8.60359]
[1779902956708,35.09,74875.69,0.0,0.79692,0.00026,8.61197]
[1779902958721,35.09,74867.92,0.0,0.79487,0.00027,8.66257]
[1779902959729,35.09,74866.36,0.0,0.79447,0.00027,8.67254]
[1779902961743,35.08,74868.75,0.0,0.79513,0.00027,8.65634]
[1779902962750,35.08,74871.43,0.0,0.79585,0.00027,8.63851]
[1779902963757,35.08,74874.84,0.0,0.79676,0.00026,8.61588]
[1779902964764,35.08,74879.79,0.0,0.79807,0.00026,8.58311]
[1779902965771,35.08,74881.3,0.0,0.79848,0.00026,8.573]
[1779902968793,35.08,74884.35,0.0,0.79929,0.00026,8.55244]
[1779902969802,35.08,74890.69,0.0,0.80096,0.00026,8.51044]
[1779902970809,35.08,74893.26,0.0,0.80163,0.00026,8.49336]
[1779902975844,35.07,74894.55,0.0,0.80211,0.00026,8.47626]
[1779902982893,35.07,74894.62,0.0,0.80214,0.00026,8.47551]
[1779902987929,35.07,74895.08,0.0,0.80227,0.00026,8.47227]
[1779902990950,35.07,74885.55,0.0,0.79978,0.00026,8.53517]
[1779902991957,35.07,74879.36,0.0,0.79816,0.00026,8.57589]
[1779902996992,35.07,74879.58,0.0,0.79825,0.00026,8.57365]
[1779903001022,35.06,74877.37,0.0,0.79769,0.00026,8.58757]
[1779903002031,35.06,74868.05,0.0,0.79523,0.00027,8.64868]
[1779903003038,35.06,74863.02,0.0,0.7939,0.00027,8.68142]
[1779903008073,35.05,74868.14,0.0,0.79532,0.00027,8.64646]
[1779903012101,35.05,74870.54,0.0,0.79599,0.00027,8.62977]
[1779903013108,35.04,74874.27,0.0,0.79699,0.00026,8.60501]
[1779903015122,35.04,74875.77,0.0,0.7974,0.00026,8.59476]
[1779903016129,35.04,74878.97,0.0,0.79825,0.00026,8.57349]
[1779903017136,35.04,74881.96,0.0,0.79905,0.00026,8.5536]
[1779903020157,35.04,74880.23,0.0,0.79861,0.00026,8.56463]
[1779903022171,35.04,74873.4,0.0,0.79681,0.00026,8.6095]
[1779903023178,35.03,74867.78,0.0,0.79533,0.00027,8.64612]
[1779903026205,35.03,74869.91,0.0,0.79592,0.00027,8.63142]
[1779903027212,35.03,74860.2,0.0,0.79334,0.00027,8.69493]
[1779903028219,35.03,74855.62,0.0,0.79212,0.00027,8.72476]
[1779903030237,35.03,74862.07,0.0,0.79386,0.00027,8.68217]
[1779903031247,35.03,74859.94,0.0,0.79343,0.00027,8.68772]
[1779903032254,35.02,74853.65,0.0,0.79175,0.00027,8.72874]
[1779903034268,35.02,74850.73,0.0,0.79098,0.00027,8.74744]
[1779903039304,35.02,74851.52,0.0,0.79123,0.00027,8.74122]
[1779903044339,35.01,74850.91,0.0,0.79111,0.00027,8.74421]
[1779903046353,35.01,74849.26,0.0,0.79068,0.00027,8.75457]
[1779903051388,35.0,74849.36,0.0,0.79075,0.00027,8.75285]
[1779903056426,34.99,74848.79,0.0,0.79064,0.00027,8.7555]
[1779903060451,34.99,74850.7,0.0,0.79119,0.00027,8.74217]
[1779903065486,34.98,74851.04,0.0,0.79132,0.00027,8.73896]
[1779903066493,34.98,74857.87,0.0,0.79317,0.00027,8.69403]
[1779903067500,34.98,74874.46,0.0,0.7976,0.00026,8.58457]
[1779903068507,34.98,74883.54,0.0,0.8,0.00026,8.52447]
[1779903069514,34.98,74887.7,0.0,0.80109,0.00026,8.49693]
[1779903070521,34.98,74877.11,0.0,0.7983,0.00026,8.56707]
[1779903071528,34.98,74879.44,0.0,0.79891,0.00026,8.55176]
[1779903072537,34.98,74883.36,0.0,0.79995,0.00026,8.52582]
[1779903073543,34.98,74880.92,0.0,0.79931,0.00026,8.54185]
[1779903074550,34.98,74879.19,0.0,0.79886,0.00026,8.5532]
[1779903075557,34.98,74882.05,0.0,0.79961,0.00026,8.53417]
[1779903076564,34.98,74884.87,0.0,0.80036,0.00026,8.51537]
[1779903077571,34.98,74887.47,0.0,0.80105,0.00026,8.49803]
[1779903078580,34.98,74890.62,0.0,0.80187,0.00026,8.47705]
[1779903080592,34.98,74892.84,0.0,0.80246,0.00026,8.46221]
[1779903083613,34.97,74884.06,0.0,0.80016,0.00026,8.52041]
[1779903084620,34.97,74881.91,0.0,0.7996,0.00026,8.53462]
[1779903085627,34.97,74885.13,0.0,0.80045,0.00026,8.51321]
[1779903086634,34.97,74887.81,0.0,0.80115,0.00026,8.49534]
[1779903090669,34.97,74884.0,0.0,0.80016,0.00026,8.52036]
[1779903091676,34.97,74878.07,0.0,0.79874,0.00026,8.55124]
[1779903093690,34.97,74877.86,0.0,0.79869,0.00026,8.55241]
[1779903098725,34.97,74876.58,0.0,0.79838,0.00026,8.56007]
[1779903103760,34.96,74876.96,0.0,0.79851,0.00026,8.55688]
[1779903104767,34.96,74879.08,0.0,0.79907,0.00026,8.54272]
[1779903106781,34.96,74880.63,0.0,0.79949,0.00026,8.53223]
[1779903108795,34.96,74882.44,0.0,0.79998,0.00026,8.52002]
[1779903112823,34.96,74884.99,0.0,0.80066,0.00026,8.50275]
[1779903115844,34.96,74868.11,0.0,0.79621,0.00027,8.61419]
[1779903116851,34.95,74863.54,0.0,0.79499,0.00027,8.64423]
[1779903117858,34.95,74865.24,0.0,0.79545,0.00027,8.63294]
[1779903118865,34.95,74866.87,0.0,0.79589,0.00027,8.62212]
[1779903119872,34.95,74864.72,0.0,0.79531,0.00027,8.63621]
[1779903120879,34.95,74858.07,0.0,0.79353,0.00027,8.68001]
[1779903125914,34.95,74859.47,0.0,0.79393,0.00027,8.67025]
[1779903127927,34.95,74857.37,0.0,0.79338,0.00027,8.68383]
[1779903129945,34.95,74853.29,0.0,0.79229,0.00027,8.71036]
[1779903130953,34.95,74847.67,0.0,0.79077,0.00027,8.74713]
[1779903135989,34.95,74851.16,0.0,0.79173,0.00027,8.72395]
[1779903136996,34.94,74849.57,0.0,0.7913,0.00027,8.73432]
[1779903142031,34.94,74848.73,0.0,0.79109,0.00027,8.73954]
[1779903143038,34.94,74837.8,0.0,0.78812,0.00027,8.81085]
[1779903144048,34.94,74832.72,0.0,0.78674,0.00027,8.84376]
[1779903146063,34.94,74834.58,0.0,0.78726,0.00027,8.8313]
[1779903149089,34.94,74831.55,0.0,0.78645,0.00027,8.85051]
[1779903150092,34.94,74821.41,0.0,0.78367,0.00028,8.91605]
[1779903151099,34.93,74823.74,0.0,0.78446,0.00028,8.89246]
[1779903152106,34.93,74827.07,0.0,0.78538,0.00027,8.87064]
[1779903153113,34.93,74831.77,0.0,0.78668,0.00027,8.8399]
[1779903154121,34.93,74835.7,0.0,0.78777,0.00027,8.81415]
[1779903155128,34.93,74838.85,0.0,0.78863,0.00027,8.79347]
[1779903160163,34.92,74836.43,0.0,0.788,0.00027,8.80862]
[1779903163184,34.92,74834.36,0.0,0.78745,0.00027,8.82165]
[1779903168219,34.92,74834.63,0.0,0.78756,0.00027,8.8191]
[1779903169226,34.92,74824.17,0.0,0.78469,0.00028,8.88691]
[1779903170233,34.91,74816.46,0.0,0.78257,0.00028,8.93656]
[1779903175268,34.91,74813.81,0.0,0.78187,0.00028,8.95284]
[1779903180304,34.9,74815.85,0.0,0.78247,0.00028,8.9388]
[1779903183082,34.9,74815.55,0.0,0.7824,0.00028,8.94042]
[1779903183325,34.9,74818.11,0.0,0.78312,0.00028,8.92371]
[1779903188360,34.89,74820.39,0.0,0.78378,0.00028,8.90821]
[1779903190374,34.89,74829.36,0.0,0.78626,0.00027,8.84975]
[1779903191381,34.89,74840.05,0.0,0.78919,0.00027,8.77986]
[1779903192393,34.89,74851.01,0.0,0.79217,0.00027,8.70796]
[1779903193400,34.89,74865.7,0.0,0.79611,0.00027,8.61125]
[1779903194407,34.89,74865.72,0.0,0.79611,0.00027,8.61126]
[1779903196887,34.89,74865.14,0.0,0.79595,0.00027,8.61524]
[1779903202463,34.89,74864.96,0.0,0.79591,0.00027,8.61627]
[1779903205484,34.89,74868.35,0.0,0.79684,0.00027,8.59328]
[1779903207499,34.89,74870.71,0.0,0.79748,0.00027,8.57733]
[1779903212536,34.88,74870.08,0.0,0.79748,0.00027,8.5724]
[1779903217572,34.88,74870.32,0.0,0.79757,0.00027,8.57006]
[1779903219587,34.88,74873.91,0.0,0.79854,0.00027,8.54598]
[1779903220594,34.88,74869.95,0.0,0.79749,0.00027,8.5721]
[1779903224622,34.87,74855.03,0.0,0.79352,0.00027,8.66998]
[1779903225629,34.87,74859.5,0.0,0.79473,0.00027,8.64026]
[1779903226636,34.87,74863.3,0.0,0.79576,0.00027,8.61495]
[1779903227642,34.87,74865.16,0.0,0.79626,0.00027,8.60247]
[1779903231005,34.86,74867.35,0.0,0.79688,0.00027,8.58729]
[1779903233685,34.86,74870.52,0.0,0.79773,0.00027,8.56598]
[1779903235699,34.86,74872.25,0.0,0.7982,0.00027,8.55425]
[1779903240734,34.86,74874.42,0.0,0.7988,0.00027,8.53923]
[1779903241741,34.86,74866.67,0.0,0.79675,0.00027,8.59047]
[1779903243755,34.85,74863.4,0.0,0.79588,0.00027,8.61183]
[1779903248790,34.85,74862.16,0.0,0.79559,0.00027,8.6191]
[1779903249797,34.85,74866.04,0.0,0.79663,0.00027,8.59326]
[1779903250804,34.85,74871.58,0.0,0.79812,0.00027,8.55636]
[1779903251811,34.84,74873.68,0.0,0.79868,0.00027,8.54226]
[1779903255839,34.84,74872.15,0.0,0.79829,0.00027,8.55198]
[1779903256846,34.84,74859.6,0.0,0.79494,0.00027,8.63493]
[1779903257852,34.84,74857.25,0.0,0.79432,0.00027,8.65033]
[1779903258860,34.84,74856.2,0.0,0.79404,0.00027,8.65704]
[1779903262888,34.83,74859.36,0.0,0.79494,0.00027,8.635]
[1779903263895,34.83,74862.12,0.0,0.79569,0.00027,8.61654]
[1779903264902,34.83,74865.39,0.0,0.79657,0.00027,8.59471]
[1779903267923,34.83,74867.25,0.0,0.79709,0.00027,8.5819]
[1779903268930,34.83,74873.07,0.0,0.79864,0.00027,8.54315]
[1779903273965,34.82,74870.82,0.0,0.7982,0.00027,8.54925]
[1779903274972,34.82,74872.95,0.0,0.79877,0.00027,8.53499]
[1779903280008,34.82,74872.13,0.0,0.79857,0.00027,8.53994]
[1779903282021,34.82,74881.63,0.0,0.8011,0.00026,8.47654]
[1779903283028,34.82,74888.49,0.0,0.8029,0.00026,8.43076]
[1779903284035,34.82,74890.86,0.0,0.80352,0.00026,8.41495]
[1779903286052,34.82,74893.89,0.0,0.80431,0.00026,8.3948]
[1779903287059,34.82,74892.15,0.0,0.80385,0.00026,8.40651]
[1779903291087,34.82,74884.11,0.0,0.80174,0.00026,8.46012]
[1779903292094,34.82,74878.09,0.0,0.80016,0.00026,8.50022]
[1779903293101,34.82,74874.53,0.0,0.79922,0.00027,8.52384]
[1779903294108,34.82,74863.55,0.0,0.79629,0.00027,8.59659]
[1779903295115,34.82,74859.42,0.0,0.79519,0.00027,8.62374]
[1779903296124,34.82,74862.11,0.0,0.79592,0.00027,8.60575]
[1779903301205,34.81,74861.62,0.0,0.79582,0.00027,8.60828]
[1779903301233,34.81,74858.51,0.0,0.79499,0.00027,8.62866]
[1779903302164,34.81,74842.92,0.0,0.79078,0.00027,8.73133]
[1779903303172,34.81,74832.68,0.0,0.78798,0.00027,8.79853]
[1779903304179,34.81,74826.25,0.0,0.78621,0.00028,8.84052]
[1779903309215,34.81,74830.54,0.0,0.78741,0.00027,8.81209]
[1779903314250,34.8,74825.07,0.0,0.78593,0.00028,8.84715]
[1779903315257,34.8,74811.48,0.0,0.78216,0.00028,8.93527]
[1779903316226,34.8,74811.48,0.0,0.78216,0.00028,8.93527]
[1779903316264,34.8,74810.23,0.0,0.78182,0.00028,8.94323]
[1779903317271,34.8,74812.69,0.0,0.78251,0.00028,8.92715]
[1779903322306,34.8,74814.48,0.0,0.78304,0.00028,8.91495]
[1779903325327,34.79,74817.88,0.0,0.78401,0.00028,8.8923]
[1779903328348,34.79,74815.91,0.0,0.78349,0.00028,8.90445]
[1779903331371,34.78,74814.69,0.0,0.78331,0.00028,8.90341]
[1779903335399,34.78,74819.19,0.0,0.7846,0.00028,8.87322]
[1779903336406,34.78,74823.94,0.0,0.78592,0.00028,8.84208]
[1779903337413,34.78,74826.48,0.0,0.78663,0.00028,8.82534]
[1779903340434,34.77,74828.34,0.0,0.78716,0.00028,8.81276]
[1779903341445,34.77,74830.39,0.0,0.78773,0.00027,8.79922]
[1779903342449,34.77,74832.2,0.0,0.78823,0.00027,8.78726]
[1779903345471,34.77,74835.44,0.0,0.78913,0.00027,8.76561]
[1779903346478,34.77,74837.52,0.0,0.78971,0.00027,8.75174]
[1779903348492,34.77,74832.65,0.0,0.78839,0.00027,8.78329]
[1779903349499,34.77,74827.8,0.0,0.78706,0.00028,8.81494]
[1779903353528,34.76,74831.29,0.0,0.78804,0.00027,8.79161]
[1779903358563,34.76,74830.22,0.0,0.78778,0.00027,8.798]
[1779903359570,34.76,74826.04,0.0,0.78663,0.00028,8.82523]
[1779903360577,34.76,74824.22,0.0,0.78613,0.00028,8.83698]
[1779903364605,34.75,74822.6,0.0,0.78571,0.00028,8.84695]
[1779903369644,34.75,74823.24,0.0,0.78592,0.00028,8.84197]
[1779903374679,34.74,74824.41,0.0,0.78627,0.00028,8.83357]
[1779903379714,34.74,74825.47,0.0,0.7866,0.00028,8.82594]
[1779903380721,34.74,74823.78,0.0,0.78614,0.00028,8.83685]
[1779903385756,34.73,74825.61,0.0,0.78667,0.00028,8.82416]
[1779903389784,34.73,74839.85,0.0,0.7906,0.00027,8.73022]
[1779903390790,34.73,74845.25,0.0,0.79209,0.00027,8.69434]
[1779903394819,34.72,74825.45,0.0,0.78683,0.00028,8.81516]
[1779903395826,34.72,74822.3,0.0,0.78597,0.00028,8.8355]
[1779903398847,34.72,74828.66,0.0,0.78775,0.00028,8.79344]
[1779903399854,34.72,74834.25,0.0,0.78929,0.00027,8.75667]
[1779903400861,34.72,74839.49,0.0,0.79072,0.00027,8.72215]
[1779903401873,34.71,74837.07,0.0,0.79007,0.00027,8.73778]
[1779903402880,34.71,74834.8,0.0,0.78946,0.00027,8.7524]
[1779903404894,34.71,74829.96,0.0,0.78816,0.00028,8.78353]
[1779903405901,34.71,74827.87,0.0,0.78759,0.00028,8.79702]
[1779903409928,34.7,74830.56,0.0,0.78837,0.00028,8.77844]
[1779903412950,34.7,74832.41,0.0,0.78891,0.00027,8.76564]
[1779903414964,34.69,74841.7,0.0,0.79147,0.00027,8.70406]
[1779903418992,34.69,74845.73,0.0,0.79261,0.00027,8.67636]
[1779903420086,34.69,74845.73,0.0,0.79261,0.00027,8.67636]
[1779903420087,34.69,74851.42,0.0,0.79417,0.00027,8.63843]
[1779903421211,34.68,74850.08,0.0,0.79382,0.00027,8.64686]
[1779903427048,34.68,74849.74,0.0,0.79377,0.00027,8.64804]
[1779903432083,34.67,74850.98,0.0,0.79416,0.00027,8.63858]
[1779903437118,34.66,74852.18,0.0,0.79452,0.00027,8.62963]
[1779903438125,34.66,74855.22,0.0,0.79535,0.00027,8.60926]
[1779903439132,34.66,74859.46,0.0,0.7965,0.00027,8.58092]
[1779903442153,34.66,74861.34,0.0,0.79702,0.00027,8.56803]
[1779903445173,34.66,74863.57,0.0,0.79763,0.00027,8.55284]
[1779903450209,34.65,74862.97,0.0,0.79749,0.00027,8.55634]
[1779903453230,34.65,74861.76,0.0,0.79731,0.00027,8.55576]
[1779903455244,34.65,74864.89,0.0,0.79817,0.00027,8.53454]
[1779903456251,34.65,74866.4,0.0,0.79858,0.00027,8.52424]
[1779903461286,34.64,74867.26,0.0,0.79885,0.00027,8.5174]
[1779903466321,34.64,74867.59,0.0,0.79898,0.00027,8.51415]
[1779903471356,34.63,74871.39,0.0,0.80001,0.00027,8.48834]
[1779903472363,34.63,74875.87,0.0,0.80121,0.00027,8.45832]
[1779903473370,34.63,74880.09,0.0,0.80233,0.00026,8.42988]
[1779903474377,34.63,74882.71,0.0,0.80303,0.00026,8.41219]
[1779903475384,34.63,74890.72,0.0,0.80513,0.00026,8.3584]
[1779903476391,34.63,74892.66,0.0,0.80564,0.00026,8.34547]
[1779903479418,34.64,74887.52,0.0,0.80427,0.00026,8.3805]
[1779903480425,34.64,74884.82,0.0,0.80356,0.00026,8.39876]
[1779903481432,34.64,74882.11,0.0,0.80284,0.00026,8.41704]
[1779903482438,34.64,74878.67,0.0,0.80193,0.00026,8.44017]
[1779903484453,34.64,74872.39,0.0,0.80026,0.00027,8.48228]
[1779903490498,34.64,74872.06,0.0,0.80017,0.00027,8.48431]
[1779903491505,34.64,74876.78,0.0,0.80143,0.00027,8.45267]
[1779903494526,34.64,74875.03,0.0,0.80097,0.00027,8.46441]
[1779903498555,34.64,74864.34,0.0,0.79811,0.00027,8.53582]
[1779903499562,34.64,74862.31,0.0,0.79757,0.00027,8.5494]
[1779903500569,34.64,74859.8,0.0,0.79689,0.00027,8.56618]
[1779903501576,34.64,74861.46,0.0,0.79734,0.00027,8.55514]
[1779903502584,34.64,74869.59,0.0,0.79951,0.00027,8.50091]
[1779903503592,34.64,74873.61,0.0,0.80058,0.00027,8.4741]
[1779903504599,34.64,74877.58,0.0,0.80163,0.00027,8.44763]
[1779903506613,34.64,74881.54,0.0,0.80268,0.00026,8.4211]
[1779903508627,34.64,74878.58,0.0,0.80189,0.00027,8.44103]
[1779903510641,34.64,74876.27,0.0,0.80128,0.00027,8.45654]
[1779903512655,34.64,74878.37,0.0,0.80197,0.00027,8.43411]
[1779903513662,34.64,74880.87,0.0,0.80263,0.00026,8.41736]
[1779903514669,34.64,74885.3,0.0,0.8038,0.00026,8.3875]
[1779903515676,34.64,74888.42,0.0,0.80463,0.00026,8.36645]
[1779903516683,34.64,74890.82,0.0,0.80526,0.00026,8.35041]
[1779903518697,34.64,74893.01,0.0,0.80582,0.00026,8.33592]
[1779903523736,34.64,74893.92,0.0,0.80603,0.00026,8.33054]
[1779903526757,34.65,74897.52,0.0,0.80695,0.00026,8.30674]
[1779903530788,34.65,74898.98,0.0,0.8073,0.00026,8.29765]
[1779903535823,34.66,74904.07,0.0,0.8086,0.00026,8.26394]
[1779903537604,34.66,74904.07,0.0,0.8086,0.00026,8.26394]
[1779903537722,34.66,74904.07,0.0,0.8086,0.00026,8.26394]
[1779903537804,34.66,74910.01,0.0,0.81013,0.00026,8.22399]
[1779903537832,34.66,74910.01,0.0,0.81013,0.00026,8.22399]
[1779903537838,34.66,74912.69,0.0,0.81082,0.00026,8.20585]
[1779903538845,34.66,74916.04,0.0,0.81169,0.00026,8.18314]
[1779903540779,34.66,74916.04,0.0,0.81169,0.00026,8.18314]
[1779903545512,34.66,74916.5,0.0,0.8118,0.00026,8.18009]
[1779903545894,34.66,74895.98,0.0,0.80649,0.00026,8.31879]
[1779903547615,34.66,74885.46,0.0,0.80372,0.00026,8.38965]
[1779903549922,34.66,74888.53,0.0,0.80453,0.00026,8.36916]
[1779903553950,34.66,74891.85,0.0,0.80538,0.00026,8.34725]
[1779903554957,34.66,74894.75,0.0,0.80613,0.00026,8.32786]
[1779903559992,34.66,74896.03,0.0,0.80647,0.00026,8.31924]
[1779903562006,34.66,74894.57,0.0,0.80609,0.00026,8.3291]
[1779903567041,34.66,74894.74,0.0,0.80613,0.00026,8.32798]
[1779903570063,34.66,74892.89,0.0,0.80565,0.00026,8.34045]
[1779903572077,34.66,74891.67,0.0,0.80546,0.00026,8.34026]
[1779903574091,34.66,74893.27,0.0,0.80588,0.00026,8.32946]
[1779903578119,34.66,74891.04,0.0,0.8053,0.00026,8.34446]
[1779903583155,34.66,74892.25,0.0,0.80562,0.00026,8.33624]
[1779903585168,34.66,74884.79,0.0,0.80366,0.00026,8.38638]
[1779903586175,34.66,74878.86,0.0,0.80209,0.00026,8.42615]
[1779903588593,34.66,74879.43,0.0,0.80225,0.00026,8.42202]
[1779903589197,34.66,74877.66,0.0,0.80178,0.00027,8.43389]
[1779903594232,34.66,74877.89,0.0,0.80187,0.00027,8.43172]
[1779903598260,34.65,74873.41,0.0,0.8007,0.00027,8.46122]
[1779903599267,34.65,74868.95,0.0,0.79951,0.00027,8.49092]
[1779903604302,34.65,74870.69,0.0,0.80001,0.00027,8.4786]
[1779903605309,34.65,74873.53,0.0,0.80077,0.00027,8.45941]
[1779903607323,34.64,74876.33,0.0,0.80153,0.00027,8.44035]
[1779903610344,34.64,74873.48,0.0,0.80077,0.00027,8.45948]
[1779903613366,34.64,74875.11,0.0,0.8012,0.00027,8.44856]
[1779903617176,34.64,74873.64,0.0,0.80081,0.00027,8.45843]
[1779903617219,34.64,74873.64,0.0,0.80081,0.00027,8.45843]
[1779903617375,34.64,74873.64,0.0,0.80081,0.00027,8.45843]
[1779903617399,34.64,74865.12,0.0,0.79853,0.00027,8.51538]
[1779903617974,34.64,74865.12,0.0,0.79853,0.00027,8.51538]
[1779903618406,34.64,74858.35,0.0,0.79672,0.00027,8.56044]
[1779903619414,34.64,74856.56,0.0,0.79624,0.00027,8.57223]
[1779903620421,34.64,74853.68,0.0,0.79547,0.00027,8.59124]
[1779903622435,34.64,74857.0,0.0,0.79638,0.00027,8.56884]
[1779903624449,34.64,74855.34,0.0,0.79594,0.00027,8.57961]
[1779903626463,34.64,74839.81,0.0,0.79173,0.00027,8.6824]
[1779903627470,34.64,74833.3,0.0,0.78995,0.00027,8.72522]
[1779903629621,34.64,74833.3,0.0,0.78995,0.00027,8.72522]
[1779903629832,34.64,74833.3,0.0,0.78995,0.00027,8.72522]
[1779903630490,34.64,74830.02,0.0,0.78906,0.00028,8.74655]
[1779903631732,34.64,74830.02,0.0,0.78906,0.00028,8.74655]
[1779903632489,34.63,74829.21,0.0,0.78897,0.00028,8.74351]
[1779903632548,34.63,74829.21,0.0,0.78897,0.00028,8.74351]
[1779903632725,34.63,74829.21,0.0,0.78897,0.00028,8.74351]
[1779903633701,34.63,74829.52,0.0,0.78906,0.00028,8.74141]
[1779903633718,34.63,74829.52,0.0,0.78906,0.00028,8.74141]
[1779903633753,34.63,74829.52,0.0,0.78906,0.00028,8.74141]
[1779903634965,34.63,74829.59,0.0,0.78908,0.00028,8.74084]
[1779903636223,34.63,74830.47,0.0,0.78932,0.00028,8.73499]
[1779903636275,34.63,74830.47,0.0,0.78932,0.00028,8.73499]
[1779903636467,34.63,74830.47,0.0,0.78932,0.00028,8.73499]
[1779903637495,34.63,74831.52,0.0,0.78962,0.00028,8.72803]
[1779903637718,34.63,74831.52,0.0,0.78962,0.00028,8.72803]
[1779903637896,34.63,74831.52,0.0,0.78962,0.00028,8.72803]
[1779903638747,34.63,74831.9,0.0,0.78972,0.00028,8.72549]
[1779903640012,34.63,74832.39,0.0,0.78986,0.00028,8.72219]
[1779903640218,34.63,74832.39,0.0,0.78986,0.00028,8.72219]
[1779903640270,34.63,74832.39,0.0,0.78986,0.00028,8.72219]
[1779903641271,34.63,74831.97,0.0,0.78974,0.00028,8.72493]
[1779903642527,34.63,74832.56,0.0,0.78991,0.00028,8.721]
[1779903642718,34.63,74832.56,0.0,0.78991,0.00028,8.721]
[1779903643786,34.63,74832.67,0.0,0.78994,0.00028,8.72024]
[1779903643967,34.63,74832.28,0.0,0.78983,0.00028,8.72279]
[1779903645054,34.63,74831.95,0.0,0.78974,0.00028,8.72493]
[1779903645220,34.63,74831.95,0.0,0.78974,0.00028,8.72493]
[1779903645491,34.63,74831.95,0.0,0.78974,0.00028,8.72493]
[1779903646311,34.63,74830.99,0.0,0.78948,0.00028,8.73122]
[1779903646977,34.63,74830.06,0.0,0.78923,0.00028,8.73731]
[1779903647126,34.63,74830.06,0.0,0.78923,0.00028,8.73731]
[1779903647225,34.63,74830.06,0.0,0.78923,0.00028,8.73731]
[1779903647571,34.63,74830.06,0.0,0.78923,0.00028,8.73731]
[1779903647739,34.63,74830.06,0.0,0.78923,0.00028,8.73731]
[1779903648836,34.63,74829.34,0.0,0.78903,0.00028,8.742]
[1779903648971,34.63,74828.59,0.0,0.78883,0.00028,8.74688]
[1779903650173,34.63,74828.76,0.0,0.78888,0.00028,8.7457]
[1779903650631,34.63,74830.61,0.0,0.78939,0.00028,8.73346]
[1779903651352,34.63,74830.61,0.0,0.78939,0.00028,8.73346]
[1779903651468,34.63,74830.61,0.0,0.78939,0.00028,8.73346]
[1779903652788,34.63,74831.2,0.0,0.78955,0.00028,8.72953]
[1779903652971,34.63,74831.26,0.0,0.78957,0.00028,8.7291]
[1779903654199,34.63,74831.08,0.0,0.78952,0.00028,8.73024]
[1779903654219,34.63,74831.08,0.0,0.78952,0.00028,8.73024]
[1779903655599,34.63,74830.91,0.0,0.78948,0.00028,8.73119]
[1779903657721,34.63,74830.64,0.0,0.78942,0.00028,8.73261]
[1779903657744,34.63,74830.64,0.0,0.78942,0.00028,8.73261]
[1779903657795,34.63,74830.64,0.0,0.78942,0.00028,8.73261]
[1779903657971,34.63,74831.13,0.0,0.78956,0.00028,8.72934]
[1779903659792,34.63,74831.45,0.0,0.78965,0.00028,8.72719]
[1779903659967,34.62,74831.35,0.0,0.78962,0.00028,8.72777]
[1779903661218,34.62,74831.62,0.0,0.78971,0.00028,8.72578]
[1779903661475,34.62,74831.62,0.0,0.78971,0.00028,8.72578]
[1779903661708,34.62,74828.93,0.0,0.78898,0.00028,8.74329]
[1779903662625,34.62,74828.93,0.0,0.78898,0.00028,8.74329]
[1779903663720,34.62,74829.18,0.0,0.78905,0.00028,8.74146]
[1779903664035,34.62,74828.01,0.0,0.78874,0.00028,8.74898]
[1779903664224,34.62,74828.01,0.0,0.78874,0.00028,8.74898]
[1779903664729,34.62,74829.58,0.0,0.78918,0.00028,8.73844]
[1779903665451,34.62,74829.58,0.0,0.78918,0.00028,8.73844]
[1779903666796,34.62,74829.86,0.0,0.78926,0.00028,8.73641]
[1779903666876,34.62,74829.86,0.0,0.78926,0.00028,8.73641]
[1779903666905,34.62,74829.86,0.0,0.78926,0.00028,8.73641]
[1779903666970,34.62,74828.52,0.0,0.7889,0.00028,8.74506]
[1779903667273,34.62,74828.52,0.0,0.7889,0.00028,8.74506]
[1779903668279,34.62,74828.03,0.0,0.78877,0.00028,8.7481]
[1779903668512,34.62,74828.03,0.0,0.78877,0.00028,8.7481]
[1779903668782,34.61,74820.17,0.0,0.7866,0.00028,8.79957]
[1779903669089,34.61,74820.17,0.0,0.7866,0.00028,8.79957]
[1779903669694,34.61,74820.17,0.0,0.7866,0.00028,8.79957]
[1779903669721,34.61,74820.17,0.0,0.7866,0.00028,8.79957]
[1779903669775,34.61,74800.65,0.0,0.78114,0.00028,8.92707]
[1779903670782,34.61,74796.61,0.0,0.78,0.00028,8.95317]
[1779903671100,34.61,74796.61,0.0,0.78,0.00028,8.95317]
[1779903671730,34.61,74796.61,0.0,0.78,0.00028,8.95317]
[1779903672519,34.61,74797.84,0.0,0.78035,0.00028,8.94516]
[1779903672717,34.61,74797.84,0.0,0.78035,0.00028,8.94516]
[1779903673923,34.61,74798.64,0.0,0.78057,0.00028,8.94007]
[1779903673928,34.61,74800.28,0.0,0.78104,0.00028,8.92941]
[1779903674372,34.61,74800.28,0.0,0.78104,0.00028,8.92941]
[1779903675338,34.61,74801.26,0.0,0.78131,0.00028,8.92304]
[1779903675491,34.61,74801.26,0.0,0.78131,0.00028,8.92304]
[1779903675818,34.61,74807.65,0.0,0.78312,0.00028,8.8813]
[1779903676605,34.61,74807.65,0.0,0.78312,0.00028,8.8813]
[1779903676825,34.61,74812.89,0.0,0.78459,0.00028,8.84687]
[1779903677728,34.61,74812.89,0.0,0.78459,0.00028,8.84687]
[1779903677855,34.61,74812.89,0.0,0.78459,0.00028,8.84687]
[1779903677970,34.61,74814.0,0.0,0.78491,0.00028,8.83944]
[1779903678839,34.61,74815.77,0.0,0.78541,0.00028,8.82769]
[1779903679122,34.61,74815.77,0.0,0.78541,0.00028,8.82769]
[1779903679220,34.61,74815.77,0.0,0.78541,0.00028,8.82769]
[1779903680791,34.61,74815.23,0.0,0.78526,0.00028,8.83108]
[1779903681731,34.61,74815.33,0.0,0.7853,0.00028,8.83028]
[1779903682210,34.61,74815.56,0.0,0.78537,0.00028,8.82863]
[1779903682217,34.61,74815.56,0.0,0.78537,0.00028,8.82863]
[1779903683628,34.61,74815.47,0.0,0.78535,0.00028,8.82907]
[1779903685031,34.6,74814.28,0.0,0.78503,0.00028,8.83656]
[1779903685219,34.6,74814.28,0.0,0.78503,0.00028,8.83656]
[1779903686456,34.6,74813.36,0.0,0.78478,0.00028,8.84243]
[1779903686468,34.6,74813.36,0.0,0.78478,0.00028,8.84243]
[1779903686913,34.6,74815.36,0.0,0.78535,0.00028,8.82918]
[1779903687857,34.6,74815.36,0.0,0.78535,0.00028,8.82918]
[1779903688719,34.6,74814.83,0.0,0.7852,0.00028,8.8325]
[1779903688771,34.6,74814.83,0.0,0.7852,0.00028,8.8325]
[1779903688970,34.6,74814.83,0.0,0.7852,0.00028,8.8325]
[1779903689275,34.6,74815.77,0.0,0.78547,0.00028,8.82619]
[1779903689467,34.6,74815.77,0.0,0.78547,0.00028,8.82619]
[1779903690532,34.6,74814.89,0.0,0.78523,0.00028,8.83182]
[1779903690723,34.6,74814.89,0.0,0.78523,0.00028,8.83182]
[1779903691795,34.6,74815.9,0.0,0.78552,0.00028,8.82505]
[1779903693055,34.6,74818.05,0.0,0.78626,0.00028,8.80239]
[1779903693218,34.6,74818.05,0.0,0.78626,0.00028,8.80239]
[1779903694317,34.6,74818.65,0.0,0.78643,0.00028,8.79834]
[1779903694467,34.6,74818.65,0.0,0.78643,0.00028,8.79834]
[1779903695712,34.59,74818.45,0.0,0.78638,0.00028,8.79954]
[1779903695971,34.59,74820.7,0.0,0.78701,0.00028,8.78465]
[1779903696979,34.59,74829.36,0.0,0.78942,0.00028,8.7274]
[1779903697991,34.59,74833.06,0.0,0.79045,0.00028,8.70281]
[1779903701758,34.59,74833.41,0.0,0.79056,0.00028,8.70021]
[1779903701810,34.59,74833.41,0.0,0.79056,0.00028,8.70021]
[1779903701968,34.59,74833.41,0.0,0.79056,0.00028,8.70021]
[1779903703032,34.59,74825.58,0.0,0.78841,0.00028,8.75146]
[1779903704039,34.59,74823.62,0.0,0.78788,0.00028,8.76417]
[1779903709074,34.58,74822.47,0.0,0.7876,0.00028,8.77069]
[1779903711088,34.58,74824.02,0.0,0.78805,0.00028,8.76006]
[1779903712249,34.58,74824.02,0.0,0.78805,0.00028,8.76006]
[1779903712279,34.58,74824.02,0.0,0.78805,0.00028,8.76006]
[1779903712997,34.58,74824.02,0.0,0.78805,0.00028,8.76006]
[1779903713290,34.58,74822.81,0.0,0.78772,0.00028,8.76782]
[1779903714109,34.57,74811.65,0.0,0.78462,0.00028,8.84078]
[1779903715117,34.57,74811.19,0.0,0.7845,0.00028,8.84363]
[1779903718877,34.57,74811.05,0.0,0.78448,0.00028,8.84422]
[1779903718929,34.57,74811.05,0.0,0.78448,0.00028,8.84422]
[1779903719720,34.57,74811.22,0.0,0.78454,0.00028,8.84277]
[1779903724901,34.56,74810.94,0.0,0.78449,0.00028,8.84394]
[1779903725179,34.56,74811.95,0.0,0.78478,0.00028,8.837]
[1779903725912,34.56,74813.92,0.0,0.78534,0.00028,8.82394]
[1779903726193,34.56,74816.58,0.0,0.78608,0.00028,8.80649]
[1779903727200,34.56,74814.94,0.0,0.78563,0.00028,8.81713]
[1779903728207,34.56,74805.29,0.0,0.78293,0.00028,8.88017]
[1779903729214,34.56,74799.08,0.0,0.78119,0.00028,8.92055]
[1779903733242,34.55,74802.21,0.0,0.7821,0.00028,8.89952]
[1779903737880,34.55,74802.03,0.0,0.78206,0.00028,8.90043]
[1779903737998,34.55,74802.03,0.0,0.78206,0.00028,8.90043]
[1779903738277,34.55,74809.73,0.0,0.78424,0.00028,8.84971]
[1779903739284,34.55,74813.24,0.0,0.78523,0.00028,8.82648]
[1779903741750,34.55,74813.79,0.0,0.78539,0.00028,8.8227]
[1779903742412,34.55,74813.48,0.0,0.78532,0.00028,8.82446]
[1779903742476,34.54,74816.59,0.0,0.78619,0.00028,8.8039]
[1779903743312,34.54,74812.13,0.0,0.78495,0.00028,8.83318]
[1779903744319,34.54,74808.25,0.0,0.78386,0.00028,8.85848]
[1779903745326,34.54,74810.1,0.0,0.78439,0.00028,8.84622]
[1779903746335,34.54,74812.3,0.0,0.78501,0.00028,8.83163]
[1779903747340,34.54,74809.13,0.0,0.78413,0.00028,8.85224]
[1779903748351,34.54,74805.56,0.0,0.78313,0.00028,8.87545]
[1779903749358,34.54,74803.11,0.0,0.78245,0.00028,8.89138]
[1779903750365,34.54,74800.62,0.0,0.78175,0.00028,8.90752]
[1779903752379,34.54,74798.52,0.0,0.7813,0.00028,8.91267]
[1779903755427,34.53,74778.33,0.0,0.77556,0.00029,9.04311]
[1779903756088,34.53,74778.33,0.0,0.77556,0.00029,9.04311]
[1779903756160,34.53,74778.33,0.0,0.77556,0.00029,9.04311]
[1779903756395,34.53,74778.33,0.0,0.77556,0.00029,9.04311]
[1779903756478,34.53,74770.63,0.0,0.77335,0.00029,9.09253]
[1779903757403,34.53,74770.63,0.0,0.77335,0.00029,9.09253]
[1779903757500,34.53,74766.93,0.0,0.77229,0.00029,9.11607]
[1779903758442,34.53,74765.45,0.0,0.77186,0.00029,9.12555]
[1779903759362,34.53,74765.45,0.0,0.77186,0.00029,9.12555]
[1779903759450,34.53,74760.38,0.0,0.77039,0.00029,9.15782]
[1779903760425,34.53,74760.38,0.0,0.77039,0.00029,9.15782]
[1779903760457,34.53,74753.62,0.0,0.76842,0.00029,9.20072]
[1779903761464,34.53,74749.23,0.0,0.76715,0.00029,9.22827]
[1779903762471,34.53,74744.8,0.0,0.76586,0.00029,9.2561]
[1779903764026,34.53,74744.8,0.0,0.76586,0.00029,9.2561]
[1779903765492,34.53,74738.55,0.0,0.76403,0.0003,9.29528]
[1779903767506,34.52,74736.49,0.0,0.76343,0.0003,9.30798]
[1779903771534,34.52,74738.23,0.0,0.76396,0.0003,9.2966]
[1779903775562,34.52,74740.28,0.0,0.76459,0.0003,9.28327]
[1779903776570,34.52,74743.11,0.0,0.76542,0.00029,9.26542]
[1779903777578,34.52,74745.13,0.0,0.76602,0.00029,9.25257]
[1779903778584,34.52,74748.11,0.0,0.7669,0.00029,9.23358]
[1779903781186,34.51,74746.87,0.0,0.76655,0.00029,9.24111]
[1779903781239,34.51,74746.87,0.0,0.76655,0.00029,9.24111]
[1779903781605,34.51,74749.89,0.0,0.76745,0.00029,9.22187]
[1779903782612,34.51,74751.81,0.0,0.76801,0.00029,9.2096]
[1779903783767,34.51,74751.81,0.0,0.76801,0.00029,9.2096]
[1779903783772,34.51,74755.46,0.0,0.76908,0.00029,9.18632]
[1779903784730,34.51,74755.46,0.0,0.76908,0.00029,9.18632]
[1779903784752,34.51,74755.46,0.0,0.76908,0.00029,9.18632]
[1779903784832,34.51,74759.23,0.0,0.77019,0.00029,9.16213]
[1779903786338,34.51,74760.57,0.0,0.77059,0.00029,9.15344]
[1779903786641,34.51,74773.72,0.0,0.77441,0.00029,9.06888]
[1779903787648,34.51,74776.92,0.0,0.77534,0.00029,9.04811]
[1779903788655,34.51,74778.57,0.0,0.77581,0.00029,9.03734]
[1779903789662,34.5,74756.85,0.0,0.76953,0.00029,9.17655]
[1779903790669,34.5,74755.33,0.0,0.7691,0.00029,9.18596]
[1779903792043,34.5,74755.33,0.0,0.7691,0.00029,9.18596]
[1779903791676,34.5,74758.59,0.0,0.77006,0.00029,9.16491]
[1779903796711,34.49,74752.59,0.0,0.76836,0.00029,9.20206]
[1779903797719,34.49,74755.32,0.0,0.76916,0.00029,9.18449]
[1779903798726,34.49,74759.21,0.0,0.77031,0.00029,9.15951]
[1779903799479,34.49,74759.21,0.0,0.77031,0.00029,9.15951]
[1779903800742,34.49,74763.71,0.0,0.77163,0.00029,9.13034]
[1779903801749,34.49,74765.39,0.0,0.77213,0.00029,9.11937]
[1779903802765,34.49,74769.96,0.0,0.77346,0.00029,9.08983]
[1779903804779,34.48,74771.53,0.0,0.77393,0.00029,9.07941]
[1779903806793,34.48,74773.98,0.0,0.77465,0.00029,9.06333]
[1779903811828,34.48,74773.67,0.0,0.77472,0.00029,9.0564]
[1779903815856,34.47,74779.81,0.0,0.77651,0.00029,9.01623]
[1779903816863,34.47,74781.24,0.0,0.77693,0.00029,9.00689]
[1779903818877,34.47,74785.01,0.0,0.77801,0.00029,8.98229]
[1779903819884,34.47,74783.56,0.0,0.7776,0.00029,8.99165]
[1779903824919,34.47,74784.37,0.0,0.77784,0.00029,8.98612]
[1779903825926,34.47,74785.79,0.0,0.77825,0.00029,8.97686]
[1779903828776,34.47,74786.91,0.0,0.77858,0.00029,8.96951]
[1779903828947,34.47,74790.88,0.0,0.77971,0.00028,8.94366]
[1779903829954,34.47,74792.69,0.0,0.78022,0.00028,8.93187]
[1779903831696,34.47,74793.23,0.0,0.78038,0.00028,8.92836]
[1779903831968,34.47,74795.07,0.0,0.7809,0.00028,8.91638]
[1779903833982,34.47,74798.01,0.0,0.78174,0.00028,8.89713]
[1779903839017,34.47,74798.57,0.0,0.7819,0.00028,8.89334]
[1779903844054,34.46,74797.64,0.0,0.78165,0.00028,8.89905]
[1779903848082,34.46,74789.44,0.0,0.77933,0.00029,8.95221]
[1779903852111,34.46,74787.83,0.0,0.77889,0.00029,8.96225]
[1779903854125,34.46,74790.74,0.0,0.77973,0.00028,8.94315]
[1779903860169,34.45,74790.53,0.0,0.7797,0.00028,8.94373]
[1779903863191,34.45,74793.15,0.0,0.78047,0.00028,8.92629]
[1779903864198,34.45,74796.93,0.0,0.78154,0.00028,8.9015]
[1779903867219,34.45,74798.56,0.0,0.78202,0.00028,8.8906]
[1779903869233,34.45,74800.59,0.0,0.7826,0.00028,8.87705]
[1779903874268,34.44,74799.97,0.0,0.7826,0.00028,8.8719]
[1779903879303,34.44,74799.44,0.0,0.78249,0.00028,8.87447]
[1779903884338,34.43,74799.75,0.0,0.78261,0.00028,8.87153]
[1779903886358,34.43,74796.34,0.0,0.78166,0.00028,8.89349]
[1779903887364,34.43,74787.88,0.0,0.77926,0.00029,8.94863]
[1779903888371,34.43,74783.44,0.0,0.77799,0.00029,8.97736]
[1779903891392,34.42,74777.17,0.0,0.77622,0.00029,9.01745]
[1779903893406,34.42,74779.52,0.0,0.7769,0.00029,9.00204]
[1779903896427,34.42,74776.91,0.0,0.77616,0.00029,9.01875]
[1779903897434,34.42,74778.75,0.0,0.77669,0.00029,9.00674]
[1779903899448,34.42,74780.81,0.0,0.77729,0.00029,8.99324]
[1779903901462,34.42,74778.29,0.0,0.77657,0.00029,9.00946]
[1779903905489,34.41,74780.14,0.0,0.77711,0.00029,8.99718]
[1779903910525,34.41,74779.78,0.0,0.77702,0.00029,8.99921]
[1779903915559,34.41,74780.71,0.0,0.77731,0.00029,8.99286]
[1779903918581,34.41,74782.25,0.0,0.77775,0.00029,8.98268]
[1779903921602,34.41,74780.68,0.0,0.77731,0.00029,8.99273]
[1779903926637,34.41,74773.98,0.0,0.7754,0.00029,9.0358]
[1779903928651,34.4,74775.77,0.0,0.77592,0.00029,9.024]
[1779903929658,34.4,74779.04,0.0,0.77687,0.00029,9.00271]
[1779903931673,34.4,74786.04,0.0,0.77901,0.00029,8.94877]
[1779903932680,34.4,74787.65,0.0,0.77948,0.00029,8.93824]
[1779903934694,34.4,74791.61,0.0,0.78061,0.00029,8.91222]
[1779903935701,34.4,74793.37,0.0,0.78112,0.00028,8.90059]
[1779903936708,34.4,74795.47,0.0,0.78173,0.00028,8.88663]
[1779903938722,34.4,74797.89,0.0,0.78243,0.00028,8.87039]
[1779903943757,34.39,74798.5,0.0,0.78264,0.00028,8.86552]
[1779903947789,34.39,74802.2,0.0,0.78372,0.00028,8.84055]
[1779903948796,34.39,74798.3,0.0,0.78262,0.00028,8.86602]
[1779903950810,34.38,74796.53,0.0,0.78213,0.00028,8.87728]
[1779903952824,34.38,74794.09,0.0,0.78145,0.00028,8.89291]
[1779903957859,34.38,74793.35,0.0,0.78126,0.00028,8.89733]
[1779903961887,34.38,74802.25,0.0,0.7838,0.00028,8.83849]
[1779903963904,34.37,74803.8,0.0,0.78425,0.00028,8.82803]
[1779903967932,34.37,74794.79,0.0,0.78172,0.00028,8.88683]
[1779903968940,34.37,74779.54,0.0,0.77735,0.00029,8.98635]
[1779903969651,34.37,74779.54,0.0,0.77735,0.00029,8.98635]
[1779903969947,34.37,74768.15,0.0,0.77407,0.00029,9.06001]
[1779903970954,34.37,74768.04,0.0,0.77404,0.00029,9.06059]
[1779903975989,34.37,74765.65,0.0,0.77337,0.00029,9.07556]
[1779903976997,34.37,74768.14,0.0,0.77409,0.00029,9.05945]
[1779903979011,34.37,74771.86,0.0,0.77517,0.00029,9.03536]
[1779903980484,34.37,74772.38,0.0,0.77532,0.00029,9.03199]
[1779903981025,34.37,74775.46,0.0,0.77622,0.00029,9.01193]
[1779903982032,34.37,74780.0,0.0,0.77753,0.00029,8.98237]
[1779903983039,34.36,74782.05,0.0,0.77812,0.00029,8.96899]
[1779903985055,34.36,74788.13,0.0,0.77986,0.00029,8.9293]
[1779903986075,34.36,74795.61,0.0,0.782,0.00028,8.88023]
[1779903987072,34.36,74803.19,0.0,0.78415,0.00028,8.83037]
[1779903988078,34.36,74806.86,0.0,0.78519,0.00028,8.80607]
[1779903989086,34.36,74810.38,0.0,0.78619,0.00028,8.78274]
[1779903992151,34.36,74812.56,0.0,0.78694,0.00028,8.75981]
[1779903993114,34.36,74816.02,0.0,0.78791,0.00028,8.73686]
[1779903994121,34.36,74822.52,0.0,0.78973,0.00028,8.69371]
[1779903995128,34.36,74825.41,0.0,0.79053,0.00028,8.67452]
[1779903996319,34.36,74825.41,0.0,0.79053,0.00028,8.67452]
[1779903996135,34.36,74827.22,0.0,0.79103,0.00028,8.66266]
[1779903996467,34.36,74827.22,0.0,0.79103,0.00028,8.66266]
[1779903997473,34.36,74827.0,0.0,0.79096,0.00028,8.66433]
[1779903999268,34.36,74827.2,0.0,0.791,0.00028,8.6632]
[1779904000163,34.37,74828.18,0.0,0.79126,0.00028,8.65695]
[1779904001170,34.37,74824.62,0.0,0.79027,0.00028,8.68071]
[1779904002177,34.37,74820.63,0.0,0.78916,0.00028,8.70727]
[1779904003184,34.37,74815.46,0.0,0.78771,0.00028,8.74156]
[1779904004319,34.37,74813.07,0.0,0.78705,0.00028,8.75736]
[1779904009226,34.37,74814.88,0.0,0.78756,0.00028,8.74519]
[1779904011240,34.37,74807.96,0.0,0.78562,0.00028,8.79088]
[1779904015268,34.36,74811.17,0.0,0.78654,0.00028,8.76937]
[1779904017282,34.36,74814.68,0.0,0.78752,0.00028,8.74605]
[1779904022317,34.36,74815.33,0.0,0.78771,0.00028,8.74165]
[1779904025338,34.36,74820.22,0.0,0.78908,0.00028,8.70918]
[1779904028359,34.36,74822.12,0.0,0.78961,0.00028,8.69664]
[1779904031380,34.36,74820.56,0.0,0.78917,0.00028,8.70712]
[1779904034401,34.36,74824.04,0.0,0.79013,0.00028,8.6841]
[1779904035408,34.36,74826.71,0.0,0.79087,0.00028,8.66639]
[1779904036415,34.36,74834.12,0.0,0.79292,0.00028,8.61692]
[1779904037425,34.36,74829.49,0.0,0.79164,0.00028,8.64781]
[1779904038432,34.36,74826.01,0.0,0.79068,0.00028,8.67094]
[1779904043468,34.36,74825.65,0.0,0.7906,0.00028,8.67295]
[1779904048762,34.36,74825.27,0.0,0.7905,0.00028,8.67518]
[1779904048782,34.36,74818.61,0.0,0.78865,0.00028,8.71934]
[1779904049510,34.36,74810.52,0.0,0.78639,0.00028,8.77279]
[1779904050518,34.36,74806.81,0.0,0.78535,0.00028,8.79723]
[1779904052534,34.36,74805.62,0.0,0.78515,0.00028,8.79659]
[1779904054548,34.36,74794.08,0.0,0.78189,0.00028,8.87231]
[1779904055555,34.35,74792.0,0.0,0.7813,0.00029,8.88577]
[1779904060590,34.35,74790.87,0.0,0.78102,0.00029,8.89223]
[1779904065626,34.34,74788.85,0.0,0.78048,0.00029,8.90449]
[1779904066633,34.34,74783.17,0.0,0.77886,0.00029,8.9414]
[1779904069654,34.34,74785.21,0.0,0.77947,0.00029,8.92774]
[1779904074689,34.33,74786.89,0.0,0.77997,0.00029,8.91623]
[1779904077710,34.33,74788.88,0.0,0.78055,0.00029,8.90293]
[1779904078718,34.33,74786.49,0.0,0.77987,0.00029,8.91849]
[1779904082746,34.33,74788.35,0.0,0.78042,0.00029,8.90585]
[1779904087781,34.32,74787.62,0.0,0.78025,0.00029,8.90974]
[1779904092816,34.32,74787.66,0.0,0.78031,0.00029,8.90851]
[1779904093823,34.32,74789.28,0.0,0.78077,0.00029,8.89776]
[1779904094830,34.31,74791.64,0.0,0.78145,0.00029,8.88216]
[1779904095837,34.31,74787.71,0.0,0.78034,0.00029,8.90772]
[1779904098858,34.31,74789.32,0.0,0.78083,0.00029,8.89637]
[1779904103893,34.3,74789.93,0.0,0.78105,0.00029,8.89142]
[1779904106914,34.3,74787.85,0.0,0.78048,0.00029,8.90448]
[1779904107921,34.3,74791.97,0.0,0.78167,0.00029,8.87725]
[1779904109935,34.29,74793.53,0.0,0.78213,0.00029,8.86667]
[1779904114971,34.29,74795.59,0.0,0.78288,0.00028,8.84405]
[1779904120016,34.29,74798.14,0.0,0.78363,0.00028,8.82656]
[1779904121020,34.28,74800.46,0.0,0.78429,0.00028,8.81114]
[1779904122026,34.28,74802.62,0.0,0.78491,0.00028,8.79678]
[1779904126055,34.28,74782.78,0.0,0.77926,0.00029,8.9269]
[1779904127062,34.28,74776.75,0.0,0.77753,0.00029,8.96618]
[1779904128069,34.28,74787.17,0.0,0.78053,0.00029,8.89791]
[1779904129076,34.28,74793.7,0.0,0.78241,0.00029,8.85482]
[1779904132097,34.28,74795.31,0.0,0.78289,0.00028,8.84378]
[1779904133104,34.28,74797.44,0.0,0.7835,0.00028,8.82961]
[1779904136125,34.27,74799.02,0.0,0.78396,0.00028,8.81885]
[1779904138139,34.27,74802.97,0.0,0.78509,0.00028,8.79255]
[1779904141160,34.27,74797.44,0.0,0.78353,0.00028,8.82884]
[1779904144181,34.27,74799.05,0.0,0.784,0.00028,8.81785]
[1779904146195,34.27,74801.93,0.0,0.78483,0.00028,8.79862]
[1779904147202,34.27,74805.54,0.0,0.78586,0.00028,8.77466]
[1779904148475,34.27,74805.54,0.0,0.78586,0.00028,8.77466]
[1779904148209,34.27,74812.37,0.0,0.78778,0.00028,8.72931]
[1779904149216,34.27,74816.31,0.0,0.78889,0.00028,8.70311]
[1779904150223,34.27,74821.82,0.0,0.79043,0.00028,8.66643]
[1779904151337,34.27,74821.82,0.0,0.79043,0.00028,8.66643]
[1779904151684,34.27,74820.52,0.0,0.79006,0.00028,8.67518]
[1779904151839,34.27,74820.52,0.0,0.79006,0.00028,8.67518]
[1779904154252,34.27,74812.07,0.0,0.7877,0.00028,8.73133]
[1779904155258,34.27,74805.35,0.0,0.7858,0.00028,8.77589]
[1779904159286,34.26,74808.77,0.0,0.78678,0.00028,8.75301]
[1779904160293,34.26,74813.68,0.0,0.78816,0.00028,8.72038]
[1779904163314,34.27,74816.1,0.0,0.78884,0.00028,8.70434]
[1779904168349,34.26,74814.77,0.0,0.78848,0.00028,8.7128]
[1779904173385,34.26,74815.84,0.0,0.78894,0.00028,8.69674]
[1779904178420,34.26,74813.35,0.0,0.78825,0.00028,8.71306]
[1779904180435,34.26,74815.01,0.0,0.78873,0.00028,8.70178]
[1779904185470,34.25,74816.44,0.0,0.78915,0.00028,8.69173]
[1779904188491,34.25,74814.2,0.0,0.78852,0.00028,8.70662]
[1779904190505,34.25,74807.7,0.0,0.78669,0.00028,8.74984]
[1779904193526,34.25,74806.1,0.0,0.78624,0.00028,8.76035]
[1779904194533,34.25,74807.59,0.0,0.78666,0.00028,8.75043]
[1779904199568,34.25,74808.13,0.0,0.78682,0.00028,8.74669]
[1779904203597,34.25,74800.21,0.0,0.78459,0.00028,8.79905]
[1779904204604,34.25,74796.8,0.0,0.78362,0.00028,8.82149]
[1779904205611,34.25,74793.96,0.0,0.78282,0.00029,8.8401]
[1779904208632,34.25,74792.34,0.0,0.78237,0.00029,8.85036]
[1779904210646,34.24,74790.71,0.0,0.78192,0.00029,8.86079]
[1779904215681,34.24,74791.68,0.0,0.78223,0.00029,8.85361]
[1779904218702,34.24,74794.1,0.0,0.78294,0.00029,8.83722]
[1779904220716,34.23,74796.28,0.0,0.78357,0.00028,8.82258]
[1779904225751,34.23,74796.68,0.0,0.78371,0.00028,8.81937]
[1779904227765,34.23,74798.84,0.0,0.78433,0.00028,8.80487]
[1779904229780,34.23,74800.77,0.0,0.78489,0.00028,8.79192]
[1779904234821,34.23,74800.6,0.0,0.78499,0.00028,8.78436]
[1779904236830,34.23,74798.4,0.0,0.78437,0.00028,8.79878]
[1779904241865,34.22,74798.64,0.0,0.78446,0.00028,8.79675]
[1779904242872,34.22,74805.44,0.0,0.78639,0.00028,8.7516]
[1779904243879,34.22,74812.54,0.0,0.7884,0.00028,8.70432]
[1779904245893,34.22,74811.83,0.0,0.7882,0.00028,8.7089]
[1779904250928,34.22,74811.31,0.0,0.78808,0.00028,8.71175]
[1779904255963,34.21,74811.53,0.0,0.78817,0.00028,8.70967]
[1779904260998,34.21,74812.38,0.0,0.78843,0.00028,8.70342]
[1779904266035,34.21,74814.71,0.0,0.78911,0.00028,8.68733]
[1779904271072,34.2,74813.75,0.0,0.78887,0.00028,8.69314]
[1779904273086,34.2,74811.36,0.0,0.7882,0.00028,8.70897]
[1779904274093,34.2,74807.75,0.0,0.78718,0.00028,8.73292]
[1779904279128,34.2,74795.38,0.0,0.78367,0.00029,8.81492]
[1779904280135,34.2,74789.69,0.0,0.78205,0.00029,8.85237]
[1779904281142,34.2,74786.64,0.0,0.78118,0.00029,8.87232]
[1779904282148,34.2,74784.47,0.0,0.78056,0.00029,8.88643]
[1779904283156,34.2,74778.63,0.0,0.77889,0.00029,8.92458]
[1779904286177,34.19,74780.46,0.0,0.77944,0.00029,8.91192]
[1779904291212,34.19,74780.25,0.0,0.77956,0.00029,8.90396]
[1779904296247,34.18,74787.34,0.0,0.78164,0.00029,8.85641]
[1779904297254,34.18,74789.52,0.0,0.78227,0.00029,8.84189]
[1779904298261,34.18,74791.15,0.0,0.78275,0.00029,8.83101]
[1779904300275,34.18,74794.26,0.0,0.78364,0.00029,8.81023]
[1779904301283,34.18,74796.37,0.0,0.78425,0.00029,8.79617]
[1779904303298,34.18,74803.03,0.0,0.78615,0.00028,8.75186]
[1779904304304,34.18,74806.19,0.0,0.78705,0.00028,8.73083]
[1779904305312,34.18,74810.35,0.0,0.78822,0.00028,8.70313]
[1779904308333,34.18,74814.91,0.0,0.7895,0.00028,8.67282]
[1779904309340,34.18,74817.83,0.0,0.79032,0.00028,8.65338]
[1779904310642,34.18,74817.83,0.0,0.79032,0.00028,8.65338]
[1779904311354,34.18,74822.48,0.0,0.79161,0.00028,8.62244]
[1779904312361,34.18,74825.86,0.0,0.79255,0.00028,8.59991]
[1779904316389,34.18,74827.63,0.0,0.79302,0.00028,8.58856]
[1779904321425,34.18,74827.99,0.0,0.79311,0.00028,8.5863]
[1779904327467,34.18,74828.34,0.0,0.7932,0.00028,8.5843]
[1779904332502,34.19,74826.91,0.0,0.79276,0.00028,8.59475]
[1779904334516,34.19,74831.36,0.0,0.79399,0.00028,8.56519]
[1779904335523,34.19,74832.91,0.0,0.79441,0.00028,8.55482]
[1779904336530,34.19,74835.83,0.0,0.79522,0.00028,8.53508]
[1779904338544,34.19,74838.1,0.0,0.79585,0.00028,8.51969]
[1779904340558,34.19,74840.35,0.0,0.79648,0.00028,8.50445]
[1779904342572,34.19,74842.65,0.0,0.79711,0.00027,8.48889]
[1779904346601,34.19,74845.44,0.0,0.79788,0.00027,8.47004]
[1779904347608,34.19,74849.38,0.0,0.79895,0.00027,8.4434]
[1779904349632,34.19,74841.95,0.0,0.79691,0.00027,8.49374]
[1779904350636,34.19,74834.69,0.0,0.79491,0.00028,8.54266]
[1779904351643,34.19,74831.51,0.0,0.79417,0.00028,8.55559]
[1779904356678,34.19,74831.78,0.0,0.79426,0.00028,8.55332]
[1779904358693,34.19,74833.35,0.0,0.79471,0.00028,8.5426]
[1779904363727,34.18,74832.6,0.0,0.79451,0.00028,8.54726]
[1779904364733,34.18,74826.89,0.0,0.79293,0.00028,8.58565]
[1779904367755,34.18,74832.08,0.0,0.79437,0.00028,8.55067]
[1779904368762,34.18,74833.99,0.0,0.79491,0.00028,8.53773]
[1779904371783,34.18,74826.4,0.0,0.79281,0.00028,8.58855]
[1779904376819,34.18,74825.91,0.0,0.7927,0.00028,8.59119]
[1779904381854,34.17,74827.87,0.0,0.79327,0.00028,8.57737]
[1779904382861,34.17,74823.76,0.0,0.79213,0.00028,8.60485]
[1779904383868,34.17,74821.12,0.0,0.7914,0.00028,8.62241]
[1779904391328,34.17,74821.62,0.0,0.79156,0.00028,8.61857]
[1779904391924,34.16,74816.71,0.0,0.79021,0.00028,8.65066]
[1779904393068,34.16,74816.71,0.0,0.79021,0.00028,8.65066]
[1779904393941,34.16,74822.38,0.0,0.79181,0.00028,8.61252]
[1779904396534,34.16,74823.6,0.0,0.79215,0.00028,8.60418]
[1779904400990,34.16,74821.47,0.0,0.7916,0.00028,8.61758]
[1779904402469,34.16,74821.47,0.0,0.7916,0.00028,8.61758]
[1779904403004,34.16,74823.34,0.0,0.79213,0.00028,8.60473]
[1779904404045,34.16,74823.34,0.0,0.79213,0.00028,8.60473]
[1779904407032,34.15,74817.75,0.0,0.79059,0.00028,8.64161]
[1779904412067,34.15,74817.26,0.0,0.79063,0.00028,8.63561]
[1779904413848,34.15,74817.26,0.0,0.79063,0.00028,8.63561]
[1779904414776,34.15,74817.26,0.0,0.79063,0.00028,8.63561]
[1779904415090,34.14,74820.49,0.0,0.79155,0.00028,8.61341]
[1779904419118,34.14,74818.78,0.0,0.7911,0.00028,8.62422]
[1779904424153,34.13,74816.87,0.0,0.7906,0.00028,8.63615]
[1779904425160,34.13,74812.25,0.0,0.78931,0.00028,8.6669]
[1779904426167,34.13,74810.43,0.0,0.7888,0.00028,8.67898]
[1779904427174,34.13,74806.23,0.0,0.78761,0.00028,8.70703]
[1779904430195,34.13,74807.76,0.0,0.78804,0.00028,8.6969]
[1779904431202,34.13,74810.95,0.0,0.78894,0.00028,8.67561]
[1779904434236,34.13,74801.59,0.0,0.78629,0.00028,8.73803]
[1779904435243,34.13,74795.37,0.0,0.78452,0.00029,8.77941]
[1779904436250,34.13,74795.16,0.0,0.78446,0.00029,8.78071]
[1779904441284,34.13,74793.69,0.0,0.78406,0.00029,8.79008]
[1779904446322,34.13,74795.66,0.0,0.78463,0.00029,8.77662]
[1779904448336,34.13,74793.25,0.0,0.78395,0.00029,8.79247]
[1779904453371,34.12,74792.79,0.0,0.78384,0.00029,8.79507]
[1779904456392,34.12,74794.68,0.0,0.78439,0.00029,8.78229]
[1779904459413,34.12,74788.89,0.0,0.78274,0.00029,8.82046]
[1779904460420,34.12,74786.86,0.0,0.78216,0.00029,8.83377]
[1779904464448,34.12,74788.6,0.0,0.78268,0.00029,8.82176]
[1779904469483,34.11,74789.11,0.0,0.78285,0.00029,8.81782]
[1779904471497,34.11,74779.92,0.0,0.78035,0.00029,8.86994]
[1779904472504,34.11,74777.61,0.0,0.77969,0.00029,8.88498]
[1779904474518,34.11,74775.62,0.0,0.77913,0.00029,8.89768]
[1779904478648,34.1,74776.39,0.0,0.77938,0.00029,8.89201]
[1779904478812,34.1,74776.39,0.0,0.77938,0.00029,8.89201]
[1779904478700,34.1,74776.34,0.0,0.77937,0.00029,8.89214]
[1779904479718,34.1,74776.34,0.0,0.77937,0.00029,8.89214]
[1779904479821,34.1,74769.49,0.0,0.77738,0.00029,8.93717]
[1779904480560,34.1,74768.05,0.0,0.77695,0.00029,8.94661]
[1779904481567,34.1,74770.54,0.0,0.77768,0.00029,8.93026]
[1779904482574,34.1,74773.06,0.0,0.77842,0.00029,8.91371]
[1779904484588,34.1,74774.75,0.0,0.77891,0.00029,8.90262]
[1779904490630,34.1,74774.58,0.0,0.77885,0.00029,8.90384]
[1779904492644,34.1,74776.63,0.0,0.77945,0.00029,8.89039]
[1779904497679,34.11,74774.5,0.0,0.77882,0.00029,8.90453]
[1779904498685,34.11,74772.82,0.0,0.77833,0.00029,8.91558]
[1779904499693,34.11,74770.8,0.0,0.77774,0.00029,8.92887]
[1779904501707,34.11,74772.65,0.0,0.77828,0.00029,8.91678]
[1779904502714,34.11,74776.59,0.0,0.77943,0.00029,8.89089]
[1779904507749,34.11,74777.03,0.0,0.77956,0.00029,8.88793]
[1779904512784,34.1,74776.64,0.0,0.77946,0.00029,8.89018]
[1779904517819,34.1,74775.69,0.0,0.7792,0.00029,8.89608]
[1779904522855,34.1,74774.38,0.0,0.77883,0.00029,8.90433]
[1779904524868,34.1,74769.44,0.0,0.7774,0.00029,8.9366]
[1779904526883,34.1,74765.88,0.0,0.77636,0.00029,8.95981]
[1779904527890,34.1,74764.4,0.0,0.77593,0.00029,8.96948]
[1779904532925,34.1,74765.04,0.0,0.77625,0.00029,8.95691]
[1779904537960,34.1,74769.35,0.0,0.77752,0.00029,8.92863]
[1779904538967,34.1,74773.23,0.0,0.77865,0.00029,8.90319]
[1779904540980,34.1,74775.4,0.0,0.77927,0.00029,8.88901]
[1779904545009,34.1,74772.17,0.0,0.77832,0.00029,8.91047]
[1779904546016,34.1,74769.64,0.0,0.77758,0.00029,8.92711]
[1779904551051,34.1,74769.56,0.0,0.77756,0.00029,8.92767]
[1779904556086,34.1,74769.17,0.0,0.77744,0.00029,8.93032]
[1779904561121,34.1,74763.96,0.0,0.77592,0.00029,8.9645]
[1779904563886,34.1,74765.73,0.0,0.77644,0.00029,8.95288]
[1779904566156,34.1,74758.77,0.0,0.77439,0.00029,8.99833]
[1779904567163,34.1,74754.94,0.0,0.77327,0.00029,9.0232]
[1779904571191,34.1,74769.31,0.0,0.7775,0.00029,8.92904]
[1779904572198,34.1,74773.75,0.0,0.77879,0.00029,8.89992]
[1779904573205,34.1,74775.35,0.0,0.77925,0.00029,8.88946]
[1779904575219,34.1,74771.08,0.0,0.77801,0.00029,8.91753]
[1779904576979,34.1,74770.87,0.0,0.77795,0.00029,8.91894]
[1779904577238,34.1,74747.34,0.0,0.77103,0.0003,9.0723]
[1779904578254,34.1,74707.66,0.0,0.75908,0.00031,9.32605]
[1779904579289,34.1,74707.66,0.0,0.75908,0.00031,9.32605]
[1779904579354,34.1,74685.74,0.0,0.75233,0.00031,9.46311]
[1779904580250,34.1,74685.74,0.0,0.75233,0.00031,9.46311]
[1779904580961,34.1,74685.74,0.0,0.75233,0.00031,9.46311]
[1779904580277,34.1,74678.0,0.0,0.74993,0.00031,9.51089]
[1779904581297,34.1,74667.33,0.0,0.7466,0.00031,9.57623]
[1779904582306,34.1,74651.65,0.0,0.74166,0.00032,9.67116]
[1779904583407,34.1,74651.65,0.0,0.74166,0.00032,9.67116]
[1779904583515,34.1,74620.86,0.0,0.7318,0.00032,9.85394]
[1779904584765,34.1,74620.86,0.0,0.7318,0.00032,9.85394]
[1779904584807,34.1,74620.86,0.0,0.7318,0.00032,9.85394]
[1779904584843,34.1,74603.82,0.0,0.72627,0.00033,9.95252]
[1779904585530,34.1,74603.82,0.0,0.72627,0.00033,9.95252]
[1779904585972,34.1,74603.82,0.0,0.72627,0.00033,9.95252]
[1779904585599,34.11,74593.03,0.0,0.72269,0.00033,10.01484]
[1779904586342,34.11,74575.74,0.0,0.71698,0.00033,10.11191]
[1779904587363,34.11,74579.85,0.0,0.71834,0.00033,10.08904]
[1779904588451,34.11,74579.85,0.0,0.71834,0.00033,10.08904]
[1779904588541,34.11,74579.85,0.0,0.71834,0.00033,10.08904]
[1779904588571,34.11,74579.85,0.0,0.71834,0.00033,10.08904]
[1779904588675,34.11,74579.85,0.0,0.71834,0.00033,10.08904]
[1779904588708,34.11,74579.85,0.0,0.71834,0.00033,10.08904]
[1779904588811,34.07,74591.14,0.0,0.72225,0.00033,10.02236]
[1779904589800,34.07,74591.14,0.0,0.72225,0.00033,10.02236]
[1779904589960,34.07,74591.14,0.0,0.72225,0.00033,10.02236]
[1779904590011,34.06,74603.97,0.0,0.72654,0.00033,9.94769]
[1779904590618,34.06,74603.97,0.0,0.72654,0.00033,9.94769]
[1779904590738,34.06,74603.97,0.0,0.72654,0.00033,9.94769]
[1779904590830,34.06,74603.97,0.0,0.72654,0.00033,9.94769]
[1779904590879,34.06,74603.97,0.0,0.72654,0.00033,9.94769]
[1779904590977,34.06,74603.97,0.0,0.72654,0.00033,9.94769]
[1779904590955,34.06,74597.06,0.0,0.72427,0.00033,9.98729]
[1779904591200,34.06,74597.06,0.0,0.72427,0.00033,9.98729]
[1779904591515,34.06,74597.06,0.0,0.72427,0.00033,9.98729]
[1779904591561,34.06,74597.06,0.0,0.72427,0.00033,9.98729]
[1779904591862,34.06,74597.06,0.0,0.72427,0.00033,9.98729]
[1779904591920,34.04,74609.89,0.0,0.72869,0.00033,9.90368]
[1779904592567,34.04,74609.89,0.0,0.72869,0.00033,9.90368]
[1779904592787,34.04,74609.89,0.0,0.72869,0.00033,9.90368]
[1779904592808,34.02,74629.97,0.0,0.73531,0.00032,9.78392]
[1779904593419,34.02,74649.92,0.0,0.74169,0.00032,9.66468]
[1779904594413,34.02,74668.83,0.0,0.74767,0.00031,9.54937]
[1779904595650,34.02,74668.83,0.0,0.74767,0.00031,9.54937]
[1779904595738,34.02,74668.83,0.0,0.74767,0.00031,9.54937]
[1779904595765,34.02,74668.83,0.0,0.74767,0.00031,9.54937]
[1779904595906,34.02,74668.83,0.0,0.74767,0.00031,9.54937]
[1779904596022,34.02,74668.83,0.0,0.74767,0.00031,9.54937]
[1779904596013,34.02,74679.79,0.0,0.75113,0.00031,9.48129]
[1779904596826,34.02,74679.79,0.0,0.75113,0.00031,9.48129]
[1779904596967,34.02,74679.79,0.0,0.75113,0.00031,9.48129]
[1779904596926,34.02,74680.17,0.0,0.75125,0.00031,9.47881]
[1779904597026,34.02,74680.17,0.0,0.75125,0.00031,9.47881]
[1779904597434,34.02,74683.24,0.0,0.75221,0.00031,9.45977]
[1779904598479,34.02,74683.24,0.0,0.75221,0.00031,9.45977]
[1779904598601,34.02,74683.24,0.0,0.75221,0.00031,9.45977]
[1779904598740,34.02,74683.24,0.0,0.75221,0.00031,9.45977]
[1779904598822,34.02,74683.24,0.0,0.75221,0.00031,9.45977]
[1779904599007,34.02,74683.24,0.0,0.75221,0.00031,9.45977]
[1779904598924,34.01,74684.62,0.0,0.75264,0.00031,9.45106]
[1779904599932,34.01,74684.62,0.0,0.75264,0.00031,9.45106]
[1779904599978,34.01,74684.62,0.0,0.75264,0.00031,9.45106]
[1779904599994,34.01,74686.04,0.0,0.75309,0.00031,9.44213]
[1779904600177,34.01,74686.04,0.0,0.75309,0.00031,9.44213]
[1779904600190,34.01,74686.04,0.0,0.75309,0.00031,9.44213]
[1779904600263,34.01,74686.04,0.0,0.75309,0.00031,9.44213]
[1779904600293,34.01,74686.04,0.0,0.75309,0.00031,9.44213]
[1779904600306,34.01,74686.04,0.0,0.75309,0.00031,9.44213]
[1779904600480,34.01,74686.04,0.0,0.75309,0.00031,9.44213]
[1779904600562,34.01,74679.01,0.0,0.75091,0.00031,9.48567]
[1779904601323,34.01,74679.01,0.0,0.75091,0.00031,9.48567]
[1779904601491,34.01,74679.01,0.0,0.75091,0.00031,9.48567]
[1779904601574,34.01,74679.01,0.0,0.75091,0.00031,9.48567]
[1779904601746,34.01,74679.01,0.0,0.75091,0.00031,9.48567]
[1779904601768,34.01,74679.01,0.0,0.75091,0.00031,9.48567]
[1779904601835,34.01,74679.01,0.0,0.75091,0.00031,9.48567]
[1779904601994,34.01,74679.01,0.0,0.75091,0.00031,9.48567]
[1779904602021,34.01,74684.98,0.0,0.75277,0.00031,9.4485]
[1779904602081,34.01,74684.98,0.0,0.75277,0.00031,9.4485]
[1779904602210,34.01,74684.98,0.0,0.75277,0.00031,9.4485]
[1779904602247,34.01,74684.98,0.0,0.75277,0.00031,9.4485]
[1779904602340,34.01,74684.98,0.0,0.75277,0.00031,9.4485]
[1779904602463,34.01,74684.98,0.0,0.75277,0.00031,9.4485]
[1779904602485,34.01,74684.98,0.0,0.75277,0.00031,9.4485]
[1779904602561,34.01,74695.69,0.0,0.75609,0.00031,9.38152]
[1779904603743,34.01,74695.69,0.0,0.75609,0.00031,9.38152]
[1779904603824,34.01,74702.61,0.0,0.75822,0.00031,9.33788]
[1779904605921,34.01,74703.95,0.0,0.75864,0.00031,9.32934]
[1779904605980,34.01,74703.95,0.0,0.75864,0.00031,9.32934]
[1779904605959,34.01,74710.08,0.0,0.76052,0.00031,9.2905]
[1779904608080,34.01,74708.45,0.0,0.76002,0.00031,9.30069]
[1779904608233,34.01,74708.45,0.0,0.76002,0.00031,9.30069]
[1779904610250,34.01,74709.96,0.0,0.76051,0.00031,9.2907]
[1779904610529,34.0,74713.83,0.0,0.76169,0.0003,9.26599]
[1779904611727,34.0,74713.83,0.0,0.76169,0.0003,9.26599]
[1779904611828,34.0,74717.89,0.0,0.76293,0.0003,9.24002]
[1779904612275,34.0,74717.89,0.0,0.76293,0.0003,9.24002]
[1779904612472,34.0,74717.89,0.0,0.76293,0.0003,9.24002]
[1779904612544,34.0,74709.89,0.0,0.7605,0.00031,9.29081]
[1779904613551,34.0,74706.22,0.0,0.75938,0.00031,9.3139]
[1779904614563,34.0,74691.24,0.0,0.75478,0.00031,9.40811]
[1779904615568,34.0,74667.18,0.0,0.74727,0.00031,9.55713]
[1779904616802,34.0,74667.18,0.0,0.74727,0.00031,9.55713]
[1779904616903,34.0,74665.08,0.0,0.74661,0.00031,9.57009]
[1779904617722,34.0,74665.08,0.0,0.74661,0.00031,9.57009]
[1779904617792,34.0,74670.39,0.0,0.74828,0.00031,9.53747]
[1779904618821,34.0,74670.39,0.0,0.74828,0.00031,9.53747]
[1779904618968,34.0,74670.39,0.0,0.74828,0.00031,9.53747]
[1779904618971,34.0,74673.22,0.0,0.74917,0.00031,9.52005]
[1779904619596,34.0,74680.02,0.0,0.75129,0.00031,9.47795]
[1779904620603,34.0,74687.85,0.0,0.75373,0.00031,9.42924]
[1779904621272,34.0,74687.85,0.0,0.75373,0.00031,9.42924]
[1779904621739,34.0,74687.85,0.0,0.75373,0.00031,9.42924]
[1779904621795,34.0,74698.86,0.0,0.75713,0.00031,9.36021]
[1779904622617,34.0,74703.22,0.0,0.75847,0.00031,9.33274]
[1779904623424,34.0,74703.22,0.0,0.75847,0.00031,9.33274]
[1779904623479,34.0,74703.22,0.0,0.75847,0.00031,9.33274]
[1779904625597,34.0,74705.17,0.0,0.75907,0.00031,9.3205]
[1779904625745,34.0,74705.17,0.0,0.75907,0.00031,9.3205]
[1779904625825,34.0,74709.12,0.0,0.76027,0.00031,9.29554]
[1779904626645,34.0,74716.4,0.0,0.76249,0.0003,9.24924]
[1779904627764,34.0,74716.4,0.0,0.76249,0.0003,9.24924]
[1779904627968,34.0,74716.4,0.0,0.76249,0.0003,9.24924]
[1779904629788,34.0,74713.73,0.0,0.76169,0.0003,9.26602]
[1779904631725,34.0,74713.24,0.0,0.76155,0.0003,9.26891]
[1779904631800,34.0,74713.24,0.0,0.76155,0.0003,9.26891]
[1779904631967,34.0,74713.24,0.0,0.76155,0.0003,9.26891]
[1779904633667,34.0,74711.41,0.0,0.761,0.0003,9.2803]
[1779904633834,34.0,74711.41,0.0,0.761,0.0003,9.2803]
[1779904633932,34.0,74686.81,0.0,0.75343,0.00031,9.43515]
[1779904634714,34.0,74678.35,0.0,0.7508,0.00031,9.48771]
[1779904635543,34.0,74678.35,0.0,0.7508,0.00031,9.48771]
[1779904635723,34.0,74678.35,0.0,0.7508,0.00031,9.48771]
[1779904635761,34.0,74672.89,0.0,0.7491,0.00031,9.52139]
[1779904637818,34.0,74672.08,0.0,0.74884,0.00031,9.52639]
[1779904637968,34.0,74672.08,0.0,0.74884,0.00031,9.52639]
[1779904638016,34.0,74675.02,0.0,0.74976,0.00031,9.50827]
[1779904639843,34.0,74676.82,0.0,0.75033,0.00031,9.49699]
[1779904639944,33.99,74674.35,0.0,0.74957,0.00031,9.5121]
[1779904640756,33.99,74672.05,0.0,0.74886,0.00031,9.52612]
[1779904641726,33.99,74672.05,0.0,0.74886,0.00031,9.52612]
[1779904641854,33.99,74672.05,0.0,0.74886,0.00031,9.52612]
[1779904641967,33.99,74672.05,0.0,0.74886,0.00031,9.52612]
[1779904642066,33.99,74674.46,0.0,0.74962,0.00031,9.51108]
[1779904643879,33.99,74674.22,0.0,0.74955,0.00031,9.5124]
[1779904643972,33.99,74674.22,0.0,0.74955,0.00031,9.5124]
[1779904644037,33.99,74669.6,0.0,0.74811,0.00031,9.5407]
[1779904645909,33.99,74667.38,0.0,0.74743,0.00031,9.55415]
[1779904646798,33.98,74671.76,0.0,0.74882,0.00031,9.52682]
[1779904647720,33.98,74671.76,0.0,0.74882,0.00031,9.52682]
[1779904647917,33.98,74671.76,0.0,0.74882,0.00031,9.52682]
[1779904647974,33.98,74671.76,0.0,0.74882,0.00031,9.52682]
[1779904648018,33.98,74669.36,0.0,0.74808,0.00031,9.54141]
[1779904649946,33.98,74670.5,0.0,0.74844,0.00031,9.53421]
[1779904649971,33.98,74670.5,0.0,0.74844,0.00031,9.53421]
[1779904651972,33.98,74671.23,0.0,0.74869,0.00031,9.52936]
[1779904652008,33.98,74647.17,0.0,0.74121,0.00032,9.66792]
[1779904652222,33.98,74647.17,0.0,0.74121,0.00032,9.66792]
[1779904652840,33.98,74659.68,0.0,0.74518,0.00032,9.59195]
[1779904653994,33.98,74659.68,0.0,0.74518,0.00032,9.59195]
[1779904654004,33.98,74665.86,0.0,0.74714,0.00031,9.554]
[1779904655719,33.98,74667.52,0.0,0.74767,0.00031,9.5437]
[1779904655861,33.98,74671.37,0.0,0.74888,0.00031,9.51991]
[1779904656161,33.98,74671.37,0.0,0.74888,0.00031,9.51991]
[1779904656218,33.98,74671.37,0.0,0.74888,0.00031,9.51991]
[1779904656868,33.97,74666.41,0.0,0.74732,0.00031,9.55035]
[1779904658015,33.97,74666.41,0.0,0.74732,0.00031,9.55035]
[1779904658238,33.97,74665.8,0.0,0.74714,0.00031,9.55399]
[1779904658284,33.97,74665.8,0.0,0.74714,0.00031,9.55399]
[1779904658350,33.97,74665.8,0.0,0.74714,0.00031,9.55399]
[1779904658399,33.97,74665.8,0.0,0.74714,0.00031,9.55399]
[1779904658474,33.97,74665.8,0.0,0.74714,0.00031,9.55399]
[1779904658883,33.97,74664.89,0.0,0.74686,0.00032,9.55937]
[1779904659722,33.97,74664.89,0.0,0.74686,0.00032,9.55937]
[1779904660289,33.97,74665.35,0.0,0.74702,0.00031,9.55634]
[1779904660470,33.97,74665.35,0.0,0.74702,0.00031,9.55634]
[1779904662294,33.97,74666.19,0.0,0.7473,0.00031,9.55078]
[1779904662322,33.97,74666.19,0.0,0.7473,0.00031,9.55078]
[1779904662485,33.97,74666.19,0.0,0.7473,0.00031,9.55078]
[1779904662614,33.97,74666.19,0.0,0.7473,0.00031,9.55078]
[1779904662647,33.97,74666.19,0.0,0.7473,0.00031,9.55078]
[1779904662714,33.97,74666.19,0.0,0.7473,0.00031,9.55078]
[1779904662967,33.97,74666.19,0.0,0.7473,0.00031,9.55078]
[1779904662992,33.97,74666.19,0.0,0.7473,0.00031,9.55078]
[1779904662993,33.97,74659.26,0.0,0.74512,0.00032,9.593]
[1779904663728,33.97,74659.26,0.0,0.74512,0.00032,9.593]
[1779904664802,33.96,74657.55,0.0,0.74459,0.00032,9.60329]
[1779904664970,33.96,74657.55,0.0,0.74459,0.00032,9.60329]
[1779904664995,33.96,74657.55,0.0,0.74459,0.00032,9.60329]
[1779904665082,33.96,74652.01,0.0,0.74284,0.00032,9.63681]
[1779904665104,33.96,74652.01,0.0,0.74284,0.00032,9.63681]
[1779904665178,33.96,74652.01,0.0,0.74284,0.00032,9.63681]
[1779904665185,33.96,74652.01,0.0,0.74284,0.00032,9.63681]
[1779904665222,33.96,74652.01,0.0,0.74284,0.00032,9.63681]
[1779904665700,33.96,74652.01,0.0,0.74284,0.00032,9.63681]
[1779904665721,33.96,74652.01,0.0,0.74284,0.00032,9.63681]
[1779904665813,33.96,74652.01,0.0,0.74284,0.00032,9.63681]
[1779904665829,33.96,74652.01,0.0,0.74284,0.00032,9.63681]
[1779904665984,33.96,74652.01,0.0,0.74284,0.00032,9.63681]
[1779904666068,33.96,74654.28,0.0,0.74357,0.00032,9.62294]
[1779904666302,33.96,74654.28,0.0,0.74357,0.00032,9.62294]
[1779904666346,33.96,74654.28,0.0,0.74357,0.00032,9.62294]
[1779904666473,33.96,74654.28,0.0,0.74357,0.00032,9.62294]
[1779904666608,33.96,74654.28,0.0,0.74357,0.00032,9.62294]
[1779904666882,33.96,74654.28,0.0,0.74357,0.00032,9.62294]
[1779904666960,33.96,74654.28,0.0,0.74357,0.00032,9.62294]
[1779904666970,33.96,74654.28,0.0,0.74357,0.00032,9.62294]
[1779904666997,33.96,74654.28,0.0,0.74357,0.00032,9.62294]
[1779904667087,33.96,74654.28,0.0,0.74357,0.00032,9.62294]
[1779904667024,33.96,74662.01,0.0,0.74602,0.00032,9.57559]
[1779904667123,33.96,74662.01,0.0,0.74602,0.00032,9.57559]
[1779904667221,33.96,74662.01,0.0,0.74602,0.00032,9.57559]
[1779904667235,33.96,74662.01,0.0,0.74602,0.00032,9.57559]
[1779904667308,33.96,74662.01,0.0,0.74602,0.00032,9.57559]
[1779904667391,33.96,74662.01,0.0,0.74602,0.00032,9.57559]
[1779904667471,33.96,74662.01,0.0,0.74602,0.00032,9.57559]
[1779904667630,33.96,74662.01,0.0,0.74602,0.00032,9.57559]
[1779904667713,33.96,74662.01,0.0,0.74602,0.00032,9.57559]
[1779904667739,33.96,74662.01,0.0,0.74602,0.00032,9.57559]
[1779904667781,33.96,74662.01,0.0,0.74602,0.00032,9.57559]
[1779904667849,33.96,74662.01,0.0,0.74602,0.00032,9.57559]
[1779904667999,33.96,74662.01,0.0,0.74602,0.00032,9.57559]
[1779904668005,33.96,74662.01,0.0,0.74602,0.00032,9.57559]
[1779904668044,33.96,74664.68,0.0,0.74688,0.00032,9.55901]
[1779904668191,33.96,74664.68,0.0,0.74688,0.00032,9.55901]
[1779904668223,33.96,74664.68,0.0,0.74688,0.00032,9.55901]
[1779904668265,33.96,74664.68,0.0,0.74688,0.00032,9.55901]
[1779904668320,33.96,74664.68,0.0,0.74688,0.00032,9.55901]
[1779904668366,33.96,74664.68,0.0,0.74688,0.00032,9.55901]
[1779904668730,33.96,74664.68,0.0,0.74688,0.00032,9.55901]
[1779904668791,33.96,74664.68,0.0,0.74688,0.00032,9.55901]
[1779904668938,33.96,74664.68,0.0,0.74688,0.00032,9.55901]
[1779904668975,33.96,74664.68,0.0,0.74688,0.00032,9.55901]
[1779904669074,33.96,74664.68,0.0,0.74688,0.00032,9.55901]
[1779904669025,33.96,74663.45,0.0,0.7465,0.00032,9.56635]
[1779904669128,33.96,74663.45,0.0,0.7465,0.00032,9.56635]
[1779904670242,33.96,74663.61,0.0,0.74656,0.00032,9.56516]
[1779904670469,33.96,74663.61,0.0,0.74656,0.00032,9.56516]
[1779904671094,33.96,74663.61,0.0,0.74656,0.00032,9.56516]
[1779904671222,33.95,74663.49,0.0,0.74653,0.00032,9.56569]
[1779904671232,33.95,74663.49,0.0,0.74653,0.00032,9.56569]
[1779904671443,33.95,74663.49,0.0,0.74653,0.00032,9.56569]
[1779904671974,33.95,74665.91,0.0,0.74731,0.00031,9.55063]
[1779904672176,33.95,74665.91,0.0,0.74731,0.00031,9.55063]
[1779904672254,33.95,74665.91,0.0,0.74731,0.00031,9.55063]
[1779904672447,33.95,74665.91,0.0,0.74731,0.00031,9.55063]
[1779904672472,33.95,74665.91,0.0,0.74731,0.00031,9.55063]
[1779904672608,33.95,74665.91,0.0,0.74731,0.00031,9.55063]
[1779904672945,33.95,74665.91,0.0,0.74731,0.00031,9.55063]
[1779904672972,33.95,74665.91,0.0,0.74731,0.00031,9.55063]
[1779904673060,33.95,74665.91,0.0,0.74731,0.00031,9.55063]
[1779904672981,33.95,74672.64,0.0,0.74943,0.00031,9.50898]
[1779904673252,33.95,74672.64,0.0,0.74943,0.00031,9.50898]
[1779904673331,33.95,74672.64,0.0,0.74943,0.00031,9.50898]
[1779904673607,33.95,74672.64,0.0,0.74943,0.00031,9.50898]
[1779904673659,33.95,74672.64,0.0,0.74943,0.00031,9.50898]
[1779904673721,33.95,74672.64,0.0,0.74943,0.00031,9.50898]
[1779904673729,33.95,74672.64,0.0,0.74943,0.00031,9.50898]
[1779904673954,33.95,74672.64,0.0,0.74943,0.00031,9.50898]
[1779904673989,33.95,74666.84,0.0,0.74762,0.00031,9.54457]
[1779904674295,33.95,74666.84,0.0,0.74762,0.00031,9.54457]
[1779904674378,33.95,74666.84,0.0,0.74762,0.00031,9.54457]
[1779904674723,33.95,74666.84,0.0,0.74762,0.00031,9.54457]
[1779904676003,33.95,74674.1,0.0,0.74992,0.00031,9.49943]
[1779904676251,33.95,74674.1,0.0,0.74992,0.00031,9.49943]
[1779904676307,33.95,74674.1,0.0,0.74992,0.00031,9.49943]
[1779904676481,33.95,74674.1,0.0,0.74992,0.00031,9.49943]
[1779904677009,33.94,74678.54,0.0,0.75131,0.00031,9.47177]
[1779904679638,33.94,74680.05,0.0,0.75179,0.00031,9.46217]
[1779904679725,33.94,74680.05,0.0,0.75179,0.00031,9.46217]
[1779904679731,33.94,74680.05,0.0,0.75179,0.00031,9.46217]
[1779904680641,33.94,74679.81,0.0,0.75172,0.00031,9.46356]
[1779904680721,33.94,74679.81,0.0,0.75172,0.00031,9.46356]
[1779904682044,33.94,74681.87,0.0,0.75238,0.00031,9.45054]
[1779904682499,33.94,74681.87,0.0,0.75238,0.00031,9.45054]
[1779904682721,33.94,74681.87,0.0,0.75238,0.00031,9.45054]
[1779904683052,33.94,74685.39,0.0,0.75348,0.00031,9.42851]
[1779904684367,33.94,74686.8,0.0,0.75392,0.00031,9.41963]
[1779904685721,33.94,74686.48,0.0,0.75382,0.00031,9.42157]
[1779904686238,33.94,74687.45,0.0,0.75413,0.00031,9.41545]
[1779904686467,33.94,74687.45,0.0,0.75413,0.00031,9.41545]
[1779904687794,33.94,74688.37,0.0,0.75441,0.00031,9.40964]
[1779904688088,33.94,74690.53,0.0,0.75509,0.00031,9.39607]
[1779904688858,33.94,74690.53,0.0,0.75509,0.00031,9.39607]
[1779904688899,33.94,74690.53,0.0,0.75509,0.00031,9.39607]
[1779904688969,33.94,74690.53,0.0,0.75509,0.00031,9.39607]
[1779904689448,33.94,74691.26,0.0,0.75532,0.00031,9.39135]
[1779904689509,33.94,74691.26,0.0,0.75532,0.00031,9.39135]
[1779904689737,33.94,74691.26,0.0,0.75532,0.00031,9.39135]
[1779904690102,33.94,74695.14,0.0,0.75652,0.00031,9.36684]
[1779904692934,33.93,74695.99,0.0,0.7568,0.00031,9.36129]
[1779904692968,33.93,74695.99,0.0,0.7568,0.00031,9.36129]
[1779904694531,33.93,74694.99,0.0,0.7565,0.00031,9.36738]
[1779904694676,33.93,74694.99,0.0,0.7565,0.00031,9.36738]
[1779904694922,33.93,74694.99,0.0,0.7565,0.00031,9.36738]
[1779904695727,33.93,74695.66,0.0,0.75672,0.00031,9.36276]
[1779904695813,33.93,74697.35,0.0,0.75725,0.00031,9.35192]
[1779904696144,33.93,74702.49,0.0,0.75884,0.00031,9.31945]
[1779904699173,33.92,74704.84,0.0,0.75958,0.00031,9.3041]
[1779904701118,33.92,74704.84,0.0,0.75958,0.00031,9.3041]
[1779904700181,33.92,74712.23,0.0,0.76185,0.00031,9.25697]
[1779904701222,33.92,74712.23,0.0,0.76185,0.00031,9.25697]
[1779904701541,33.92,74712.23,0.0,0.76185,0.00031,9.25697]
[1779904701723,33.92,74712.23,0.0,0.76185,0.00031,9.25697]
[1779904703202,33.92,74719.72,0.0,0.76414,0.0003,9.20882]
[1779904704209,33.92,74724.65,0.0,0.76564,0.0003,9.17713]
[1779904705216,33.92,74727.67,0.0,0.76655,0.0003,9.15769]
[1779904706954,33.92,74727.67,0.0,0.76655,0.0003,9.15769]
[1779904707236,33.92,74733.82,0.0,0.7684,0.0003,9.11802]
[1779904708242,33.92,74742.79,0.0,0.77109,0.0003,9.05976]
[1779904709249,33.92,74746.94,0.0,0.77232,0.0003,9.03273]
[1779904710845,33.92,74746.94,0.0,0.77232,0.0003,9.03273]
[1779904711315,33.92,74747.59,0.0,0.77251,0.0003,9.02858]
[1779904711321,33.92,74750.04,0.0,0.77337,0.0003,9.00427]
[1779904712272,33.92,74754.17,0.0,0.77459,0.0003,8.97731]
[1779904714930,33.92,74755.01,0.0,0.77484,0.0003,8.9719]
[1779904716300,33.93,74749.21,0.0,0.7731,0.0003,9.01019]
[1779904717307,33.93,74744.23,0.0,0.77162,0.0003,9.04274]
[1779904721298,33.93,74745.25,0.0,0.77192,0.0003,9.03618]
[1779904721319,33.93,74745.25,0.0,0.77192,0.0003,9.03618]
[1779904721472,33.93,74745.25,0.0,0.77192,0.0003,9.03618]
[1779904721870,33.93,74745.25,0.0,0.77192,0.0003,9.03618]
[1779904721978,33.93,74745.25,0.0,0.77192,0.0003,9.03618]
[1779904722079,33.93,74750.61,0.0,0.77351,0.0003,9.0013]
[1779904723436,33.93,74751.4,0.0,0.77374,0.0003,8.99613]
[1779904723477,33.93,74751.4,0.0,0.77374,0.0003,8.99613]
[1779904728845,33.93,74752.22,0.0,0.77397,0.0003,8.99117]
[1779904728896,33.93,74752.22,0.0,0.77397,0.0003,8.99117]
[1779904728968,33.93,74752.22,0.0,0.77397,0.0003,8.99117]
[1779904729908,33.93,74751.33,0.0,0.77369,0.0003,8.99715]
[1779904729984,33.93,74751.33,0.0,0.77369,0.0003,8.99715]
[1779904730010,33.93,74749.25,0.0,0.77307,0.0003,9.01081]
[1779904733420,33.93,74750.87,0.0,0.77355,0.0003,9.00041]
[1779904734426,33.93,74754.82,0.0,0.77471,0.0003,8.97462]
[1779904735499,33.93,74754.82,0.0,0.77471,0.0003,8.97462]
[1779904735505,33.93,74754.82,0.0,0.77471,0.0003,8.97462]
[1779904735722,33.93,74754.82,0.0,0.77471,0.0003,8.97462]
[1779904736440,33.93,74757.88,0.0,0.77561,0.0003,8.95476]
[1779904737448,33.93,74759.53,0.0,0.7761,0.00029,8.94393]
[1779904739736,33.93,74759.71,0.0,0.77615,0.00029,8.94275]
[1779904739792,33.93,74762.6,0.0,0.777,0.00029,8.92378]
[1779904740468,33.93,74765.4,0.0,0.77782,0.00029,8.90534]
[1779904741476,33.93,74763.83,0.0,0.77736,0.00029,8.91572]
[1779904742483,33.94,74761.3,0.0,0.77661,0.00029,8.93243]
[1779904743490,33.94,74763.69,0.0,0.77731,0.00029,8.91675]
[1779904746519,33.94,74761.99,0.0,0.77681,0.00029,8.92806]
[1779904748525,33.94,74759.05,0.0,0.77594,0.00029,8.94747]
[1779904749532,33.94,74750.46,0.0,0.7734,0.0003,9.00376]
[1779904750540,33.94,74748.87,0.0,0.77292,0.0003,9.01428]
[1779904752554,33.94,74748.36,0.0,0.77276,0.0003,9.01771]
[1779904753561,33.94,74745.39,0.0,0.77188,0.0003,9.03713]
[1779904754568,33.94,74743.62,0.0,0.77135,0.0003,9.0487]
[1779904755574,33.94,74742.11,0.0,0.77089,0.0003,9.05855]
[1779904759602,33.94,74738.94,0.0,0.76995,0.0003,9.07916]
[1779904760610,33.94,74737.23,0.0,0.76943,0.0003,9.09024]
[1779904761949,33.94,74737.23,0.0,0.76943,0.0003,9.09024]
[1779904762624,33.94,74731.19,0.0,0.76762,0.0003,9.12926]
[1779904764145,33.94,74737.83,0.0,0.76962,0.0003,9.08619]
[1779904764638,33.94,74740.15,0.0,0.77031,0.0003,9.07114]
[1779904767659,33.94,74742.17,0.0,0.77092,0.0003,9.05797]
[1779904769673,33.94,74737.87,0.0,0.76963,0.0003,9.0859]
[1779904774707,33.94,74737.3,0.0,0.7696,0.0003,9.08119]
[1779904775715,33.94,74739.55,0.0,0.77027,0.0003,9.06657]
[1779904777729,33.94,74741.86,0.0,0.77097,0.0003,9.05155]
[1779904779742,33.94,74743.74,0.0,0.77152,0.0003,9.03936]
[1779904780750,33.94,74746.13,0.0,0.77224,0.0003,9.02381]
[1779904781757,33.94,74749.44,0.0,0.77322,0.0003,9.00226]
[1779904782764,33.94,74755.54,0.0,0.77502,0.0003,8.96239]
[1779904786792,33.94,74757.11,0.0,0.77547,0.0003,8.95252]
[1779904787799,33.94,74749.84,0.0,0.77331,0.0003,9.00022]
[1779904788806,33.94,74745.67,0.0,0.77207,0.0003,9.0275]
[1779904789815,33.94,74742.17,0.0,0.77102,0.0003,9.05032]
[1779904791827,33.94,74739.06,0.0,0.77009,0.0003,9.07055]
[1779904796862,33.94,74738.13,0.0,0.76981,0.0003,9.07658]
[1779904799883,33.94,74736.36,0.0,0.76928,0.0003,9.0882]
[1779904800932,33.94,74734.47,0.0,0.76871,0.0003,9.10047]
[1779904801545,33.94,74734.47,0.0,0.76871,0.0003,9.10047]
[1779904801909,33.94,74730.83,0.0,0.76761,0.0003,9.12404]
[1779904802916,33.94,74719.49,0.0,0.76418,0.0003,9.19699]
[1779904803923,33.95,74710.07,0.0,0.76131,0.00031,9.25721]
[1779904804930,33.95,74707.9,0.0,0.76064,0.00031,9.27102]
[1779904806944,33.95,74705.2,0.0,0.75981,0.00031,9.28816]
[1779904808958,33.95,74702.33,0.0,0.75893,0.00031,9.30632]
[1779904809965,33.95,74692.27,0.0,0.75583,0.00031,9.3698]
[1779904810972,33.95,74699.2,0.0,0.75797,0.00031,9.32616]
[1779904811979,33.95,74696.34,0.0,0.75708,0.00031,9.34424]
[1779904814838,33.95,74697.19,0.0,0.75735,0.00031,9.33882]
[1779904814980,33.95,74697.19,0.0,0.75735,0.00031,9.33882]
[1779904815002,33.95,74687.07,0.0,0.75421,0.00031,9.40239]
[1779904816013,33.95,74680.32,0.0,0.75211,0.00031,9.44456]
[1779904816273,33.95,74680.32,0.0,0.75211,0.00031,9.44456]
[1779904817015,33.95,74671.95,0.0,0.74949,0.00031,9.49647]
[1779904818022,33.95,74673.9,0.0,0.7501,0.00031,9.48438]
[1779904820036,33.95,74671.62,0.0,0.74939,0.00031,9.49842]
[1779904823126,33.95,74672.85,0.0,0.74978,0.00031,9.49074]
[1779904823138,33.94,74678.23,0.0,0.75147,0.00031,9.45737]
[1779904824065,33.94,74688.71,0.0,0.75473,0.00031,9.39201]
[1779904825072,33.95,74695.06,0.0,0.75669,0.00031,9.35221]
[1779904826079,33.95,74696.64,0.0,0.75717,0.00031,9.34239]
[1779904828093,33.95,74703.19,0.0,0.75918,0.00031,9.30117]
[1779904829100,33.95,74705.2,0.0,0.7598,0.00031,9.28851]
[1779904831479,33.95,74706.29,0.0,0.76025,0.00031,9.27353]
[1779904832129,33.95,74714.14,0.0,0.76265,0.0003,9.22361]
[1779904835160,33.95,74719.27,0.0,0.7642,0.0003,9.19096]
[1779904839189,33.95,74721.9,0.0,0.76499,0.0003,9.17443]
[1779904840196,33.95,74725.03,0.0,0.76593,0.0003,9.15443]
[1779904840830,33.95,74725.03,0.0,0.76593,0.0003,9.15443]
[1779904841203,33.95,74731.2,0.0,0.76779,0.0003,9.11481]
[1779904842210,33.96,74734.09,0.0,0.76865,0.0003,9.09631]
[1779904843217,33.96,74736.25,0.0,0.76929,0.0003,9.08253]
[1779904844224,33.96,74741.16,0.0,0.77075,0.0003,9.0509]
[1779904846237,33.96,74742.6,0.0,0.77115,0.0003,9.04205]
[1779904847245,33.96,74738.93,0.0,0.77005,0.0003,9.06614]
[1779904850242,33.97,74737.56,0.0,0.76962,0.0003,9.07546]
[1779904850271,33.97,74747.62,0.0,0.77261,0.0003,9.01031]
[1779904851296,33.97,74751.89,0.0,0.77387,0.0003,8.9825]
[1779904854308,33.97,74746.97,0.0,0.7724,0.0003,9.01484]
[1779904855314,33.97,74742.57,0.0,0.77109,0.0003,9.04352]
[1779904856322,33.97,74738.18,0.0,0.76978,0.0003,9.07201]
[1779904857503,33.97,74738.18,0.0,0.76978,0.0003,9.07201]
[1779904858336,33.97,74729.36,0.0,0.76713,0.0003,9.12896]
[1779904859344,33.97,74721.96,0.0,0.76489,0.0003,9.17652]
[1779904860351,33.97,74717.31,0.0,0.76348,0.0003,9.20622]
[1779904861358,33.97,74720.69,0.0,0.76451,0.0003,9.18451]
[1779904862367,33.97,74725.84,0.0,0.76607,0.0003,9.15139]
[1779904864381,33.97,74720.09,0.0,0.76433,0.0003,9.18833]
[1779904865389,33.97,74714.04,0.0,0.76249,0.0003,9.22704]
[1779904866396,33.97,74711.43,0.0,0.76169,0.00031,9.2437]
[1779904867403,33.97,74713.75,0.0,0.7624,0.0003,9.22894]
[1779904870424,33.97,74711.32,0.0,0.76165,0.00031,9.24452]
[1779904872438,33.97,74714.49,0.0,0.76262,0.0003,9.22436]
[1779904874452,33.97,74718.41,0.0,0.76381,0.0003,9.19941]
[1779904876466,33.97,74720.12,0.0,0.76433,0.0003,9.18837]
[1779904878480,33.97,74718.56,0.0,0.76386,0.0003,9.19827]
[1779904880494,33.97,74725.29,0.0,0.7659,0.0003,9.15504]
[1779904882045,33.97,74725.29,0.0,0.7659,0.0003,9.15504]
[1779904882116,33.97,74729.85,0.0,0.76728,0.0003,9.12568]
[1779904882788,33.97,74729.85,0.0,0.76728,0.0003,9.12568]
[1779904882889,33.97,74735.06,0.0,0.76885,0.0003,9.092]
[1779904885529,33.97,74736.6,0.0,0.76931,0.0003,9.08197]
[1779904888263,33.97,74736.51,0.0,0.76929,0.0003,9.08252]
[1779904888999,33.97,74737.61,0.0,0.76962,0.0003,9.07535]
[1779904889046,33.97,74741.28,0.0,0.77072,0.0003,9.05155]
[1779904890866,33.97,74742.54,0.0,0.7711,0.0003,9.04337]
[1779904891198,33.97,74738.19,0.0,0.76993,0.0003,9.06329]
[1779904893062,33.97,74739.25,0.0,0.77024,0.0003,9.05642]
[1779904893077,33.97,74743.43,0.0,0.77149,0.0003,9.02929]
[1779904895601,33.97,74741.74,0.0,0.77098,0.0003,9.04032]
[1779904898407,33.97,74741.22,0.0,0.77083,0.0003,9.04373]
[1779904899144,33.97,74744.16,0.0,0.7717,0.0003,9.02467]
[1779904899629,33.97,74746.11,0.0,0.77228,0.0003,9.01197]
[1779904904664,33.97,74747.88,0.0,0.7728,0.0003,9.00065]
[1779904907689,33.97,74750.62,0.0,0.77361,0.0003,8.9829]
[1779904908696,33.97,74753.98,0.0,0.7746,0.0003,8.96098]
[1779904909703,33.97,74755.86,0.0,0.77516,0.0003,8.94875]
[1779904910715,33.97,74760.01,0.0,0.77638,0.00029,8.92162]
[1779904915748,33.98,74751.77,0.0,0.77392,0.0003,8.97602]
[1779904916755,33.98,74749.71,0.0,0.77331,0.0003,8.9896]
[1779904917762,33.98,74751.79,0.0,0.77392,0.0003,8.97609]
[1779904919775,33.98,74753.65,0.0,0.77447,0.0003,8.96406]
[1779904920783,33.98,74757.49,0.0,0.7756,0.0003,8.93899]
[1779904921790,33.98,74760.6,0.0,0.77651,0.00029,8.91867]
[1779904922797,33.98,74766.19,0.0,0.77815,0.00029,8.88202]
[1779904923803,33.98,74768.57,0.0,0.77884,0.00029,8.86636]
[1779904924811,33.98,74770.59,0.0,0.77943,0.00029,8.85311]
[1779904925818,33.98,74767.77,0.0,0.7786,0.00029,8.8718]
[1779904928663,33.98,74767.2,0.0,0.77842,0.00029,8.87583]
[1779904928839,33.98,74768.95,0.0,0.77894,0.00029,8.86429]
[1779904930853,33.98,74771.7,0.0,0.77973,0.00029,8.84631]
[1779904932867,33.98,74773.28,0.0,0.7802,0.00029,8.83582]
[1779904935567,33.98,74773.75,0.0,0.78033,0.00029,8.83269]
[1779904935888,33.98,74776.5,0.0,0.78114,0.00029,8.81449]
[1779904936895,33.98,74781.63,0.0,0.78262,0.00029,8.78048]
[1779904941333,33.99,74784.65,0.0,0.78349,0.00029,8.76065]
[1779904941930,33.99,74788.0,0.0,0.78445,0.00029,8.73843]
[1779904943944,33.99,74789.88,0.0,0.78499,0.00029,8.72609]
[1779904944951,33.99,74792.99,0.0,0.78588,0.00029,8.70533]
[1779904945958,33.99,74791.21,0.0,0.78536,0.00029,8.71734]
[1779904947283,33.99,74791.21,0.0,0.78536,0.00029,8.71734]
[1779904947383,33.99,74782.75,0.0,0.78292,0.00029,8.77378]
[1779904947972,33.99,74771.41,0.0,0.77962,0.00029,8.84895]
[1779904949003,33.99,74767.63,0.0,0.77851,0.00029,8.87385]
[1779904953011,33.99,74769.89,0.0,0.77932,0.00029,8.85036]
[1779904955030,33.99,74767.01,0.0,0.77848,0.00029,8.86929]
[1779904956036,33.99,74757.73,0.0,0.77575,0.0003,8.93034]
[1779904958050,33.99,74756.6,0.0,0.77541,0.0003,8.9377]
[1779904963085,33.99,74758.08,0.0,0.77585,0.0003,8.92795]
[1779904968120,33.99,74757.65,0.0,0.77573,0.0003,8.93076]
[1779904969127,33.99,74754.39,0.0,0.77476,0.0003,8.95211]
[1779904972148,33.99,74756.11,0.0,0.77528,0.0003,8.94077]
[1779904977184,33.99,74758.04,0.0,0.77585,0.0003,8.92804]
[1779904983226,33.99,74757.2,0.0,0.7756,0.0003,8.93352]
[1779904988260,33.99,74756.13,0.0,0.77529,0.0003,8.94048]
[1779904993297,33.99,74755.7,0.0,0.77516,0.0003,8.94323]
[1779904994304,33.98,74757.48,0.0,0.77569,0.0003,8.93155]
[1779904999340,33.98,74756.76,0.0,0.77548,0.0003,8.93622]
[1779905004374,33.98,74756.91,0.0,0.77553,0.0003,8.93518]
[1779905008403,33.98,74762.55,0.0,0.77719,0.00029,8.89811]
[1779905009410,33.98,74766.18,0.0,0.77826,0.00029,8.87426]
[1779905010417,33.98,74772.73,0.0,0.78018,0.00029,8.83097]
[1779905011423,33.98,74776.73,0.0,0.78148,0.00029,8.79612]
[1779905012431,33.98,74780.63,0.0,0.78261,0.00029,8.77028]
[1779905014447,33.98,74782.72,0.0,0.78321,0.00029,8.75654]
[1779905014980,33.98,74782.72,0.0,0.78321,0.00029,8.75654]
[1779905015454,33.99,74786.27,0.0,0.78423,0.00029,8.733]
[1779905015820,33.99,74786.27,0.0,0.78423,0.00029,8.733]
[1779905016463,33.99,74794.93,0.0,0.78672,0.00029,8.67532]
[1779905017468,33.99,74793.1,0.0,0.78619,0.00029,8.68773]
[1779905022503,33.99,74791.96,0.0,0.78582,0.00029,8.69617]
[1779905023509,33.99,74794.96,0.0,0.78668,0.00029,8.67615]
[1779905025524,33.99,74799.98,0.0,0.78813,0.00029,8.64237]
[1779905026531,33.99,74802.32,0.0,0.78879,0.00029,8.62676]
[1779905027918,33.99,74802.32,0.0,0.78879,0.00029,8.62676]
[1779905028545,33.99,74808.25,0.0,0.79048,0.00028,8.58685]
[1779905029553,33.99,74810.79,0.0,0.7912,0.00028,8.56976]
[1779905031946,33.99,74810.66,0.0,0.79116,0.00028,8.57066]
[1779905031952,33.99,74807.93,0.0,0.79039,0.00028,8.58906]
[1779905033581,33.99,74809.82,0.0,0.79092,0.00028,8.57635]
[1779905035597,33.99,74805.29,0.0,0.78964,0.00028,8.60686]
[1779905036604,33.99,74800.53,0.0,0.78828,0.00029,8.63879]
[1779905037611,33.99,74797.74,0.0,0.78749,0.00029,8.65743]
[1779905038618,33.99,74796.26,0.0,0.78706,0.00029,8.66725]
[1779905041536,33.99,74795.66,0.0,0.78691,0.00029,8.67095]
[1779905041639,33.99,74780.73,0.0,0.78261,0.00029,8.77023]
[1779905042646,33.99,74777.36,0.0,0.78163,0.00029,8.79252]
[1779905045667,33.99,74772.45,0.0,0.78021,0.00029,8.82475]
[1779905046674,33.98,74770.83,0.0,0.77975,0.00029,8.83533]
[1779905051709,33.98,74770.12,0.0,0.77957,0.00029,8.83934]
[1779905053723,33.98,74765.17,0.0,0.77813,0.00029,8.87172]
[1779905054730,33.98,74763.63,0.0,0.77769,0.00029,8.88168]
[1779905059765,33.97,74762.04,0.0,0.77726,0.00029,8.89125]
[1779905063793,33.97,74755.52,0.0,0.77537,0.0003,8.93329]
[1779905064802,33.96,74751.19,0.0,0.77409,0.0003,8.96141]
[1779905065807,33.96,74746.38,0.0,0.77268,0.0003,8.99255]
[1779905066818,33.96,74744.37,0.0,0.77208,0.0003,9.00548]
[1779905071222,33.96,74743.27,0.0,0.77193,0.0003,9.00341]
[1779905071649,33.96,74743.27,0.0,0.77193,0.0003,9.00341]
[1779905071853,33.96,74733.69,0.0,0.76906,0.0003,9.06562]
[1779905072860,33.95,74730.14,0.0,0.76799,0.0003,9.0885]
[1779905073868,33.95,74732.59,0.0,0.76873,0.0003,9.07253]
[1779905076890,33.95,74736.58,0.0,0.76995,0.0003,9.04624]
[1779905077897,33.95,74744.92,0.0,0.77246,0.0003,8.99186]
[1779905078904,33.95,74750.15,0.0,0.77402,0.0003,8.95759]
[1779905080918,33.95,74752.75,0.0,0.7748,0.0003,8.94039]
[1779905083940,33.94,74748.3,0.0,0.77351,0.0003,8.96878]
[1779905084947,33.94,74735.2,0.0,0.7696,0.0003,9.05382]
[1779905085954,33.94,74725.37,0.0,0.76664,0.0003,9.11733]
[1779905086961,33.94,74726.18,0.0,0.76688,0.0003,9.11211]
[1779905088975,33.94,74727.82,0.0,0.76738,0.0003,9.10139]
[1779905093006,33.94,74726.15,0.0,0.7669,0.0003,9.11172]
[1779905095020,33.93,74728.98,0.0,0.76777,0.0003,9.09311]
[1779905096029,33.93,74734.32,0.0,0.76939,0.0003,9.05839]
[1779905099050,33.93,74737.77,0.0,0.77044,0.0003,9.0356]
[1779905101065,33.93,74736.07,0.0,0.76995,0.0003,9.04635]
[1779905102076,33.93,74731.91,0.0,0.7687,0.0003,9.07321]
[1779905105097,33.93,74727.52,0.0,0.76739,0.0003,9.10121]
[1779905106104,33.92,74724.11,0.0,0.76637,0.0003,9.12304]
[1779905107111,33.92,74725.89,0.0,0.76691,0.0003,9.11138]
[1779905109125,33.92,74716.62,0.0,0.76411,0.0003,9.17064]
[1779905110132,33.92,74709.64,0.0,0.76199,0.00031,9.21516]
[1779905111147,33.92,74705.02,0.0,0.76058,0.00031,9.24442]
[1779905113180,33.92,74717.31,0.0,0.76436,0.0003,9.16553]
[1779905114175,33.91,74732.85,0.0,0.76907,0.0003,9.0652]
[1779905115182,33.91,74730.91,0.0,0.76849,0.0003,9.07776]
[1779905116189,33.91,74732.64,0.0,0.76901,0.0003,9.06654]
[1779905117196,33.91,74739.27,0.0,0.771,0.0003,9.02346]
[1779905118203,33.91,74744.53,0.0,0.77258,0.0003,8.98909]
[1779905119210,33.91,74742.61,0.0,0.77201,0.0003,9.00146]
[1779905120217,33.91,74740.95,0.0,0.77152,0.0003,9.01211]
[1779905121224,33.91,74742.83,0.0,0.77209,0.0003,8.99967]
[1779905124245,33.91,74745.67,0.0,0.77297,0.0003,8.98062]
[1779905126258,33.9,74748.12,0.0,0.77371,0.0003,8.96431]
[1779905128273,33.9,74750.87,0.0,0.77454,0.0003,8.94603]
[1779905131294,33.9,74749.03,0.0,0.77415,0.0003,8.94916]
[1779905132301,33.9,74744.72,0.0,0.77288,0.0003,8.97712]
[1779905133309,33.9,74741.84,0.0,0.77202,0.0003,8.99579]
[1779905136329,33.89,74736.28,0.0,0.77037,0.0003,9.03162]
[1779905139350,33.89,74734.29,0.0,0.76979,0.0003,9.04405]
[1779905143379,33.89,74736.62,0.0,0.77051,0.0003,9.02854]
[1779905148414,33.88,74736.2,0.0,0.77042,0.0003,9.03062]
[1779905153449,33.88,74736.66,0.0,0.7706,0.0003,9.0266]
[1779905156470,33.87,74738.86,0.0,0.77129,0.0003,9.01169]
[1779905161505,33.87,74740.76,0.0,0.7719,0.0003,8.99837]
[1779905162513,33.86,74743.98,0.0,0.77287,0.0003,8.97715]
[1779905163520,33.86,74746.33,0.0,0.77358,0.0003,8.96162]
[1779905164527,33.86,74748.08,0.0,0.77411,0.0003,8.95002]
[1779905169562,33.86,74748.39,0.0,0.77422,0.0003,8.94742]
[1779905174598,33.85,74748.29,0.0,0.77422,0.0003,8.9475]
[1779905177618,33.85,74745.98,0.0,0.77356,0.0003,8.96206]
[1779905178625,33.85,74743.69,0.0,0.77288,0.0003,8.97694]
[1779905179632,33.85,74746.0,0.0,0.77358,0.0003,8.96166]
[1779905180639,33.85,74748.02,0.0,0.77418,0.0003,8.94829]
[1779905181646,33.85,74751.12,0.0,0.77511,0.0003,8.92781]
[1779905183689,33.85,74745.46,0.0,0.77343,0.0003,8.9648]
[1779905186381,33.84,74743.32,0.0,0.77281,0.0003,8.9784]
[1779905187688,33.84,74740.78,0.0,0.77206,0.0003,8.99487]
[1779905191716,33.84,74734.31,0.0,0.77027,0.0003,9.02821]
[1779905192723,33.84,74727.02,0.0,0.76807,0.0003,9.07549]
[1779905193730,33.84,74723.44,0.0,0.76699,0.0003,9.09854]
[1779905196751,33.83,74729.43,0.0,0.76883,0.0003,9.05923]
[1779905199772,33.83,74734.8,0.0,0.77046,0.0003,9.02396]
[1779905200844,33.83,74745.56,0.0,0.7737,0.0003,8.95341]
[1779905201786,33.83,74748.73,0.0,0.77466,0.0003,8.93234]
[1779905203800,33.82,74751.22,0.0,0.77542,0.0003,8.91553]
[1779905207828,33.82,74753.36,0.0,0.77609,0.0003,8.90062]
[1779905209842,33.82,74750.99,0.0,0.7754,0.0003,8.91587]
[1779905214877,33.81,74752.53,0.0,0.77591,0.0003,8.90473]
[1779905215884,33.81,74754.5,0.0,0.7765,0.0003,8.89155]
[1779905219913,33.8,74750.6,0.0,0.77537,0.0003,8.91656]
[1779905220920,33.8,74732.88,0.0,0.77007,0.0003,9.03247]
[1779905221927,33.8,74724.9,0.0,0.76766,0.0003,9.08415]
[1779905224948,33.8,74727.03,0.0,0.76832,0.0003,9.06993]
[1779905225955,33.8,74725.28,0.0,0.7678,0.0003,9.08117]
[1779905227969,33.8,74736.03,0.0,0.77106,0.0003,9.01092]
[1779905228978,33.8,74740.33,0.0,0.77236,0.0003,8.98274]
[1779905230991,33.8,74742.18,0.0,0.77291,0.0003,8.97057]
[1779905235019,33.79,74744.94,0.0,0.77376,0.0003,8.95193]
[1779905240055,33.79,74737.31,0.0,0.77152,0.0003,9.00103]
[1779905245090,33.78,74735.75,0.0,0.77108,0.0003,9.01046]
[1779905246097,33.78,74737.68,0.0,0.77167,0.0003,8.99767]
[1779905247104,33.78,74739.64,0.0,0.77227,0.0003,8.98466]
[1779905250125,33.77,74734.78,0.0,0.77083,0.0003,9.016]
[1779905251132,33.77,74727.73,0.0,0.76883,0.0003,9.05359]
[1779905252139,33.77,74723.0,0.0,0.76739,0.0003,9.08425]
[1779905254153,33.77,74724.3,0.0,0.7678,0.0003,9.07557]
[1779905255169,33.77,74722.48,0.0,0.76725,0.0003,9.08724]
[1779905256172,33.77,74712.96,0.0,0.76435,0.00031,9.14864]
[1779905257179,33.77,74709.07,0.0,0.76316,0.00031,9.17364]
[1779905259193,33.77,74710.27,0.0,0.76354,0.00031,9.16571]
[1779905262214,33.77,74712.59,0.0,0.76426,0.00031,9.15044]
[1779905265235,33.76,74715.0,0.0,0.76502,0.00031,9.1346]
[1779905266242,33.76,74720.49,0.0,0.76671,0.0003,9.09871]
[1779905267249,33.76,74722.63,0.0,0.76737,0.0003,9.08468]
[1779905269263,33.76,74724.58,0.0,0.76798,0.0003,9.07175]
[1779905274298,33.75,74725.25,0.0,0.76821,0.0003,9.06679]
[1779905279332,33.75,74725.48,0.0,0.76831,0.0003,9.06471]
[1779905284369,33.75,74726.33,0.0,0.76859,0.0003,9.05863]
[1779905286384,33.74,74728.76,0.0,0.76933,0.0003,9.04269]
[1779905288400,33.74,74730.81,0.0,0.76997,0.0003,9.02903]
[1779905289407,33.74,74735.61,0.0,0.77142,0.0003,8.99757]
[1779905290414,33.74,74737.73,0.0,0.77206,0.0003,8.98364]
[1779905292428,33.74,74733.0,0.0,0.77064,0.0003,9.01444]
[1779905293435,33.74,74730.97,0.0,0.77003,0.0003,9.02753]
[1779905297463,33.73,74728.93,0.0,0.76945,0.0003,9.04007]
[1779905300485,33.73,74735.4,0.0,0.77144,0.0003,8.99717]
[1779905301492,33.73,74737.95,0.0,0.77221,0.0003,8.9803]
[1779905304513,33.73,74761.81,0.0,0.77936,0.0003,8.82209]
[1779905305520,33.72,74772.4,0.0,0.78248,0.00029,8.75134]
[1779905306527,33.72,74772.64,0.0,0.78255,0.00029,8.74958]
[1779905309551,33.72,74774.16,0.0,0.78302,0.00029,8.73898]
[1779905310558,33.72,74781.04,0.0,0.78503,0.00029,8.69267]
[1779905311565,33.72,74790.54,0.0,0.78793,0.00029,8.62014]
[1779905312571,33.72,74788.69,0.0,0.78739,0.00029,8.63263]
[1779905313579,33.72,74785.6,0.0,0.7865,0.00029,8.65345]
[1779905315525,33.72,74784.41,0.0,0.78615,0.00029,8.66143]
[1779905318220,33.72,74786.05,0.0,0.78664,0.00029,8.65024]
[1779905321634,33.71,74782.39,0.0,0.7856,0.00029,8.67435]
[1779905326671,33.71,74783.18,0.0,0.78587,0.00029,8.66803]
[1779905331708,33.7,74784.29,0.0,0.78623,0.00029,8.65958]
[1779905332713,33.7,74782.42,0.0,0.7857,0.00029,8.672]
[1779905337748,33.7,74782.11,0.0,0.78565,0.00029,8.67314]
[1779905338769,33.69,74778.68,0.0,0.78465,0.00029,8.69603]
[1779905339765,33.69,74776.86,0.0,0.78413,0.00029,8.70818]
[1779905341788,33.69,74775.28,0.0,0.78367,0.00029,8.71861]
[1779905346822,33.69,74776.8,0.0,0.78414,0.00029,8.7079]
[1779905350853,33.69,74778.67,0.0,0.7847,0.00029,8.69497]
[1779905351860,33.69,74769.34,0.0,0.78197,0.00029,8.75749]
[1779905352867,33.69,74771.65,0.0,0.78265,0.00029,8.74187]
[1779905357901,33.68,74771.71,0.0,0.7827,0.00029,8.74082]
[1779905360935,33.68,74769.05,0.0,0.78193,0.00029,8.75825]
[1779905361939,33.68,74746.66,0.0,0.77529,0.0003,8.90721]
[1779905362946,33.68,74730.21,0.0,0.77033,0.0003,9.0155]
[1779905363953,33.68,74723.64,0.0,0.76833,0.0003,9.05847]
[1779905368987,33.68,74723.18,0.0,0.7682,0.0003,9.06128]
[1779905369931,33.68,74723.18,0.0,0.7682,0.0003,9.06128]
[1779905369995,33.68,74727.61,0.0,0.76955,0.0003,9.03227]
[1779905371127,33.68,74733.2,0.0,0.77138,0.0003,8.98725]
[1779905376748,33.68,74732.73,0.0,0.77125,0.0003,8.99022]
[1779905376834,33.68,74730.19,0.0,0.77048,0.0003,9.00678]
[1779905377187,33.68,74723.9,0.0,0.76857,0.0003,9.04788]
[1779905378053,33.68,74721.89,0.0,0.76796,0.00031,9.06089]
[1779905379060,33.67,74719.96,0.0,0.76738,0.00031,9.07334]
[1779905381074,33.67,74718.19,0.0,0.76685,0.00031,9.08459]
[1779905383088,33.67,74711.01,0.0,0.76466,0.00031,9.13086]
[1779905384095,33.67,74706.26,0.0,0.7632,0.00031,9.16134]
[1779905385103,33.67,74702.03,0.0,0.7619,0.00031,9.18846]
[1779905386109,33.67,74694.9,0.0,0.75969,0.00031,9.23404]
[1779905390137,33.66,74688.49,0.0,0.75772,0.00031,9.27431]
[1779905392151,33.66,74685.29,0.0,0.75673,0.00031,9.29441]
[1779905393158,33.66,74675.24,0.0,0.75357,0.00032,9.35783]
[1779905394165,33.66,74671.13,0.0,0.75228,0.00032,9.38358]
[1779905395172,33.66,74667.5,0.0,0.75113,0.00032,9.40621]
[1779905396180,33.66,74658.16,0.0,0.74817,0.00032,9.46431]
[1779905399200,33.65,74660.15,0.0,0.74882,0.00032,9.45162]
[1779905404237,33.65,74661.18,0.0,0.74917,0.00032,9.44474]
[1779905405244,33.65,74665.52,0.0,0.75056,0.00032,9.41756]
[1779905406251,33.65,74671.02,0.0,0.75231,0.00032,9.38301]
[1779905408265,33.65,74676.77,0.0,0.75413,0.00032,9.34673]
[1779905409272,33.65,74681.69,0.0,0.75568,0.00031,9.31562]
[1779905410283,33.65,74675.28,0.0,0.75366,0.00032,9.35615]
[1779905411289,33.65,74673.46,0.0,0.75308,0.00032,9.36767]
[1779905413303,33.65,74676.52,0.0,0.75404,0.00032,9.3484]
[1779905415317,33.65,74679.37,0.0,0.75495,0.00031,9.33032]
[1779905416898,33.65,74681.25,0.0,0.75554,0.00031,9.31829]
[1779905422366,33.64,74681.75,0.0,0.75574,0.00031,9.31439]
[1779905427401,33.64,74686.65,0.0,0.75731,0.00031,9.28255]
[1779905428408,33.64,74689.78,0.0,0.7583,0.00031,9.26247]
[1779905430422,33.63,74698.98,0.0,0.76117,0.00031,9.20338]
[1779905432436,33.63,74703.83,0.0,0.76281,0.00031,9.16377]
[1779905433443,33.63,74706.86,0.0,0.76375,0.00031,9.14422]
[1779905435458,33.63,74702.74,0.0,0.76247,0.00031,9.17084]
[1779905436465,33.63,74699.8,0.0,0.76156,0.00031,9.1898]
[1779905441501,33.63,74700.37,0.0,0.76174,0.00031,9.18608]
[1779905445529,33.63,74702.52,0.0,0.76241,0.00031,9.17223]
[1779905449557,33.63,74704.94,0.0,0.76315,0.00031,9.15669]
[1779905450564,33.63,74701.41,0.0,0.76206,0.00031,9.17946]
[1779905453585,33.63,74706.32,0.0,0.76358,0.00031,9.14782]
[1779905454592,33.63,74704.04,0.0,0.76287,0.00031,9.16257]
[1779905459627,33.63,74703.72,0.0,0.76277,0.00031,9.16472]
[1779905461641,33.64,74698.86,0.0,0.76126,0.00031,9.19602]
[1779905466676,33.63,74701.27,0.0,0.76201,0.00031,9.18045]
[1779905471713,33.63,74703.06,0.0,0.76257,0.00031,9.1689]
[1779905472720,33.63,74705.11,0.0,0.7632,0.00031,9.15569]
[1779905477755,33.64,74707.64,0.0,0.76398,0.00031,9.13947]
[1779905479769,33.64,74710.08,0.0,0.76472,0.00031,9.12377]
[1779905482790,33.64,74707.49,0.0,0.76392,0.00031,9.14059]
[1779905487826,33.63,74702.75,0.0,0.76247,0.00031,9.17092]
[1779905488832,33.63,74686.7,0.0,0.75747,0.00031,9.27371]
[1779905489849,33.63,74675.23,0.0,0.75386,0.00032,9.3464]
[1779905490859,33.63,74657.52,0.0,0.74823,0.00032,9.45735]
[1779905491860,33.63,74663.64,0.0,0.75031,0.00032,9.41098]
[1779905492867,33.64,74677.51,0.0,0.7547,0.00032,9.32383]
[1779905493874,33.64,74688.69,0.0,0.75821,0.00031,9.25288]
[1779905494881,33.64,74689.79,0.0,0.75855,0.00031,9.246]
[1779905498909,33.64,74692.29,0.0,0.75933,0.00031,9.23011]
[1779905500924,33.64,74689.97,0.0,0.75861,0.00031,9.24481]
[1779905501930,33.64,74682.05,0.0,0.75613,0.00031,9.29513]
[1779905506966,33.63,74683.94,0.0,0.75676,0.00031,9.28242]
[1779905512000,33.63,74682.03,0.0,0.75619,0.00031,9.29392]
[1779905513007,33.62,74678.15,0.0,0.75497,0.00032,9.31838]
[1779905514014,33.62,74674.77,0.0,0.75391,0.00032,9.33969]
[1779905519050,33.62,74674.66,0.0,0.75389,0.00032,9.34]
[1779905523078,33.62,74676.39,0.0,0.75445,0.00032,9.32879]
[1779905526110,33.62,74667.2,0.0,0.75155,0.00032,9.3865]
[1779905527119,33.62,74665.87,0.0,0.75113,0.00032,9.39482]
[1779905530139,33.61,74663.76,0.0,0.75047,0.00032,9.40775]
[1779905535174,33.61,74664.22,0.0,0.75063,0.00032,9.40469]
[1779905536181,33.61,74659.65,0.0,0.74917,0.00032,9.4332]
[1779905538195,33.61,74662.29,0.0,0.75002,0.00032,9.41659]
[1779905539202,33.61,74664.09,0.0,0.7506,0.00032,9.40527]
[1779905541219,33.61,74659.63,0.0,0.74918,0.00032,9.43306]
[1779905542226,33.61,74645.26,0.0,0.74456,0.00032,9.52207]
[1779905543233,33.61,74641.43,0.0,0.74333,0.00032,9.54556]
[1779905547262,33.61,74645.27,0.0,0.74457,0.00032,9.52195]
[1779905549275,33.61,74643.07,0.0,0.74386,0.00032,9.53554]
[1779905552296,33.61,74655.72,0.0,0.74805,0.00032,9.44917]
[1779905553302,33.61,74658.66,0.0,0.74899,0.00032,9.43087]
[1779905558338,33.61,74658.04,0.0,0.7488,0.00032,9.43454]
[1779905561359,33.61,74660.24,0.0,0.74952,0.00032,9.4206]
[1779905562366,33.61,74657.3,0.0,0.74858,0.00032,9.43886]
[1779905566394,33.6,74655.41,0.0,0.748,0.00032,9.45026]
[1779905571429,33.6,74656.47,0.0,0.74836,0.00032,9.4432]
[1779905576464,33.6,74658.17,0.0,0.74893,0.00032,9.43216]
[1779905578478,33.6,74660.02,0.0,0.74953,0.00032,9.42045]
[1779905579485,33.59,74661.76,0.0,0.75008,0.00032,9.40951]
[1779905581499,33.59,74659.34,0.0,0.74932,0.00032,9.42452]
[1779905582506,33.59,74651.75,0.0,0.74689,0.00032,9.4717]
[1779905584520,33.59,74651.45,0.0,0.74679,0.00032,9.47358]
[1779905585527,33.59,74647.07,0.0,0.74538,0.00032,9.50067]
[1779905586534,33.59,74637.79,0.0,0.74238,0.00032,9.55773]
[1779905587541,33.59,74635.66,0.0,0.74168,0.00033,9.57081]
[1779905589555,33.59,74635.56,0.0,0.74165,0.00033,9.57138]
[1779905591922,33.59,74635.68,0.0,0.74169,0.00033,9.57061]
[1779905591947,33.59,74615.54,0.0,0.73511,0.00033,9.69247]
[1779905592349,33.59,74615.54,0.0,0.73511,0.00033,9.69247]
[1779905592576,33.59,74612.43,0.0,0.73408,0.00033,9.71109]
[1779905593158,33.59,74612.43,0.0,0.73408,0.00033,9.71109]
[1779905593225,33.59,74612.43,0.0,0.73408,0.00033,9.71109]
[1779905593583,33.59,74604.39,0.0,0.73141,0.00033,9.75913]
[1779905594967,33.59,74604.39,0.0,0.73141,0.00033,9.75913]
[1779905595023,33.6,74604.11,0.0,0.73131,0.00033,9.761]
[1779905595242,33.6,74604.11,0.0,0.73131,0.00033,9.761]
[1779905595246,33.6,74604.11,0.0,0.73131,0.00033,9.761]
[1779905595497,33.6,74604.11,0.0,0.73131,0.00033,9.761]
[1779905595528,33.6,74604.11,0.0,0.73131,0.00033,9.761]
[1779905595564,33.6,74604.11,0.0,0.73131,0.00033,9.761]
[1779905595571,33.6,74604.11,0.0,0.73131,0.00033,9.761]
[1779905595625,33.6,74604.11,0.0,0.73131,0.00033,9.761]
[1779905595774,33.6,74604.11,0.0,0.73131,0.00033,9.761]
[1779905595800,33.6,74604.11,0.0,0.73131,0.00033,9.761]
[1779905595826,33.6,74604.11,0.0,0.73131,0.00033,9.761]
[1779905595967,33.6,74604.11,0.0,0.73131,0.00033,9.761]
[1779905595992,33.6,74602.44,0.0,0.73075,0.00033,9.77098]
[1779905596183,33.6,74602.44,0.0,0.73075,0.00033,9.77098]
[1779905596225,33.6,74602.44,0.0,0.73075,0.00033,9.77098]
[1779905597401,33.6,74602.12,0.0,0.73064,0.00033,9.77287]
[1779905597491,33.6,74602.12,0.0,0.73064,0.00033,9.77287]
[1779905597502,33.6,74602.12,0.0,0.73064,0.00033,9.77287]
[1779905597540,33.6,74602.12,0.0,0.73064,0.00033,9.77287]
[1779905597620,33.6,74598.3,0.0,0.72937,0.00033,9.7955]
[1779905598273,33.6,74598.3,0.0,0.72937,0.00033,9.7955]
[1779905598331,33.6,74598.3,0.0,0.72937,0.00033,9.7955]
[1779905598439,33.6,74598.3,0.0,0.72937,0.00033,9.7955]
[1779905598469,33.6,74598.3,0.0,0.72937,0.00033,9.7955]
[1779905598549,33.6,74598.3,0.0,0.72937,0.00033,9.7955]
[1779905599015,33.6,74598.3,0.0,0.72937,0.00033,9.7955]
[1779905599117,33.6,74595.85,0.0,0.72854,0.00033,9.81005]
[1779905599824,33.6,74595.85,0.0,0.72854,0.00033,9.81005]
[1779905599976,33.6,74595.85,0.0,0.72854,0.00033,9.81005]
[1779905599980,33.6,74595.85,0.0,0.72854,0.00033,9.81005]
[1779905600081,33.6,74585.32,0.0,0.72501,0.00034,9.87162]
[1779905600352,33.6,74585.32,0.0,0.72501,0.00034,9.87162]
[1779905600615,33.6,74585.32,0.0,0.72501,0.00034,9.87162]
[1779905600638,33.6,74584.57,0.0,0.72476,0.00034,9.87603]
[1779905601433,33.6,74584.57,0.0,0.72476,0.00034,9.87603]
[1779905601477,33.6,74584.57,0.0,0.72476,0.00034,9.87603]
[1779905602250,33.6,74583.27,0.0,0.72432,0.00034,9.88362]
[1779905602468,33.6,74583.27,0.0,0.72432,0.00034,9.88362]
[1779905602756,33.6,74590.47,0.0,0.72673,0.00033,9.84174]
[1779905603846,33.6,74590.47,0.0,0.72673,0.00033,9.84174]
[1779905603968,33.6,74590.47,0.0,0.72673,0.00033,9.84174]
[1779905604020,33.6,74590.47,0.0,0.72673,0.00033,9.84174]
[1779905604329,33.6,74591.99,0.0,0.72724,0.00033,9.83288]
[1779905604381,33.6,74591.99,0.0,0.72724,0.00033,9.83288]
[1779905604467,33.6,74591.99,0.0,0.72724,0.00033,9.83288]
[1779905604666,33.6,74594.18,0.0,0.72797,0.00033,9.82008]
[1779905605472,33.6,74594.18,0.0,0.72797,0.00033,9.82008]
[1779905605718,33.6,74594.18,0.0,0.72797,0.00033,9.82008]
[1779905607095,33.6,74594.85,0.0,0.72819,0.00033,9.81619]
[1779905606680,33.6,74598.84,0.0,0.72953,0.00033,9.79264]
[1779905607896,33.6,74598.84,0.0,0.72953,0.00033,9.79264]
[1779905607968,33.6,74598.84,0.0,0.72953,0.00033,9.79264]
[1779905608050,33.6,74589.73,0.0,0.72649,0.00033,9.84601]
[1779905608703,33.6,74589.73,0.0,0.72649,0.00033,9.84601]
[1779905608718,33.6,74589.73,0.0,0.72649,0.00033,9.84601]
[1779905609613,33.6,74589.17,0.0,0.72631,0.00033,9.84918]
[1779905609702,33.6,74582.64,0.0,0.72411,0.00034,9.88713]
[1779905610324,33.6,74582.64,0.0,0.72411,0.00034,9.88713]
[1779905611137,33.6,74582.64,0.0,0.72411,0.00034,9.88713]
[1779905610715,33.6,74572.24,0.0,0.72061,0.00034,9.94696]
[1779905612095,33.6,74572.24,0.0,0.72061,0.00034,9.94696]
[1779905613047,33.6,74573.74,0.0,0.72123,0.00034,9.93033]
[1779905613319,33.6,74574.13,0.0,0.72137,0.00034,9.92797]
[1779905614072,33.6,74574.13,0.0,0.72137,0.00034,9.92797]
[1779905614130,33.6,74580.98,0.0,0.72368,0.00034,9.88856]
[1779905614968,33.6,74580.98,0.0,0.72368,0.00034,9.88856]
[1779905615067,33.6,74575.88,0.0,0.72196,0.00034,9.918]
[1779905615232,33.6,74575.88,0.0,0.72196,0.00034,9.918]
[1779905615926,33.6,74575.88,0.0,0.72196,0.00034,9.918]
[1779905615973,33.6,74575.88,0.0,0.72196,0.00034,9.918]
[1779905616074,33.6,74566.75,0.0,0.71886,0.00034,9.9702]
[1779905617043,33.6,74566.75,0.0,0.71886,0.00034,9.9702]
[1779905617145,33.6,74574.91,0.0,0.72163,0.00034,9.92357]
[1779905617992,33.6,74574.91,0.0,0.72163,0.00034,9.92357]
[1779905618093,33.6,74580.87,0.0,0.72364,0.00034,9.88927]
[1779905618341,33.6,74580.87,0.0,0.72364,0.00034,9.88927]
[1779905618594,33.6,74580.87,0.0,0.72364,0.00034,9.88927]
[1779905618946,33.6,74580.87,0.0,0.72364,0.00034,9.88927]
[1779905618970,33.6,74580.87,0.0,0.72364,0.00034,9.88927]
[1779905619033,33.6,74593.58,0.0,0.7279,0.00033,9.81536]
[1779905619492,33.6,74593.58,0.0,0.7279,0.00033,9.81536]
[1779905619784,33.6,74590.4,0.0,0.72683,0.00033,9.8341]
[1779905620876,33.6,74590.4,0.0,0.72683,0.00033,9.8341]
[1779905621798,33.6,74593.27,0.0,0.72777,0.00033,9.81754]
[1779905623371,33.6,74591.99,0.0,0.72734,0.00033,9.82516]
[1779905623894,33.6,74591.99,0.0,0.72734,0.00033,9.82516]
[1779905623968,33.6,74591.99,0.0,0.72734,0.00033,9.82516]
[1779905625813,33.61,74593.22,0.0,0.72775,0.00033,9.81805]
[1779905625968,33.61,74593.22,0.0,0.72775,0.00033,9.81805]
[1779905626833,33.6,74597.21,0.0,0.72908,0.00033,9.79457]
[1779905627626,33.6,74597.21,0.0,0.72908,0.00033,9.79457]
[1779905627748,33.6,74597.21,0.0,0.72908,0.00033,9.79457]
[1779905627812,33.6,74597.21,0.0,0.72908,0.00033,9.79457]
[1779905627848,33.6,74593.82,0.0,0.72795,0.00033,9.81447]
[1779905628695,33.6,74593.82,0.0,0.72795,0.00033,9.81447]
[1779905628722,33.6,74593.82,0.0,0.72795,0.00033,9.81447]
[1779905628854,33.6,74592.1,0.0,0.72738,0.00033,9.82452]
[1779905629637,33.6,74592.1,0.0,0.72738,0.00033,9.82452]
[1779905629658,33.6,74592.1,0.0,0.72738,0.00033,9.82452]
[1779905629691,33.6,74592.1,0.0,0.72738,0.00033,9.82452]
[1779905629723,33.6,74592.1,0.0,0.72738,0.00033,9.82452]
[1779905629861,33.6,74594.35,0.0,0.72813,0.00033,9.81131]
[1779905630394,33.6,74594.35,0.0,0.72813,0.00033,9.81131]
[1779905630446,33.6,74594.35,0.0,0.72813,0.00033,9.81131]
[1779905630467,33.6,74594.35,0.0,0.72813,0.00033,9.81131]
[1779905630582,33.6,74594.35,0.0,0.72813,0.00033,9.81131]
[1779905630615,33.6,74594.35,0.0,0.72813,0.00033,9.81131]
[1779905631569,33.6,74594.29,0.0,0.72811,0.00033,9.81164]
[1779905631875,33.6,74590.67,0.0,0.7269,0.00033,9.8328]
[1779905632882,33.6,74586.48,0.0,0.7255,0.00034,9.85724]
[1779905633889,33.6,74583.94,0.0,0.72464,0.00034,9.872]
[1779905634417,33.6,74583.94,0.0,0.72464,0.00034,9.872]
[1779905634469,33.6,74583.94,0.0,0.72464,0.00034,9.872]
[1779905634659,33.6,74583.94,0.0,0.72464,0.00034,9.872]
[1779905634918,33.6,74583.94,0.0,0.72464,0.00034,9.872]
[1779905634977,33.6,74583.94,0.0,0.72464,0.00034,9.872]
[1779905635389,33.6,74583.53,0.0,0.7245,0.00034,9.87437]
[1779905635482,33.6,74583.53,0.0,0.7245,0.00034,9.87437]
[1779905636654,33.6,74584.56,0.0,0.72485,0.00034,9.86839]
[1779905637816,33.6,74585.56,0.0,0.72519,0.00034,9.86259]
[1779905637967,33.6,74585.56,0.0,0.72519,0.00034,9.86259]
[1779905638058,33.6,74583.17,0.0,0.72438,0.00034,9.87646]
[1779905638925,33.6,74578.39,0.0,0.72278,0.00034,9.90405]
[1779905639275,33.6,74578.39,0.0,0.72278,0.00034,9.90405]
[1779905639299,33.6,74578.39,0.0,0.72278,0.00034,9.90405]
[1779905639406,33.6,74578.39,0.0,0.72278,0.00034,9.90405]
[1779905639489,33.6,74578.39,0.0,0.72278,0.00034,9.90405]
[1779905639968,33.6,74578.39,0.0,0.72278,0.00034,9.90405]
[1779905640028,33.6,74578.39,0.0,0.72278,0.00034,9.90405]
[1779905641044,33.6,74577.85,0.0,0.72259,0.00034,9.90721]
[1779905641147,33.6,74571.25,0.0,0.72036,0.00034,9.94509]
[1779905641267,33.6,74571.25,0.0,0.72036,0.00034,9.94509]
[1779905641946,33.6,74574.97,0.0,0.72162,0.00034,9.92379]
[1779905642954,33.6,74587.26,0.0,0.72576,0.00034,9.85273]
[1779905644110,33.6,74587.26,0.0,0.72576,0.00034,9.85273]
[1779905644165,33.6,74588.7,0.0,0.72624,0.00034,9.84428]
[1779905644968,33.6,74580.9,0.0,0.72362,0.00034,9.88956]
[1779905645975,33.61,74562.9,0.0,0.71752,0.00034,9.99258]
[1779905646715,33.61,74562.9,0.0,0.71752,0.00034,9.99258]
[1779905646982,33.61,74552.1,0.0,0.71383,0.00034,10.05327]
[1779905647848,33.61,74552.1,0.0,0.71383,0.00034,10.05327]
[1779905647989,33.61,74562.29,0.0,0.71731,0.00034,9.99612]
[1779905649007,33.61,74569.79,0.0,0.71985,0.00034,9.95367]
[1779905649286,33.61,74569.79,0.0,0.71985,0.00034,9.95367]
[1779905650074,33.61,74569.79,0.0,0.71985,0.00034,9.95367]
[1779905650091,33.61,74578.88,0.0,0.72292,0.00034,9.90163]
[1779905651027,33.61,74581.58,0.0,0.72382,0.00034,9.88614]
[1779905651887,33.61,74581.58,0.0,0.72382,0.00034,9.88614]
[1779905651967,33.61,74581.58,0.0,0.72382,0.00034,9.88614]
[1779905652327,33.61,74582.99,0.0,0.72429,0.00034,9.87807]
[1779905652537,33.61,74582.99,0.0,0.72429,0.00034,9.87807]
[1779905653042,33.61,74580.03,0.0,0.72329,0.00034,9.89523]
[1779905653353,33.61,74580.03,0.0,0.72329,0.00034,9.89523]
[1779905653435,33.61,74580.03,0.0,0.72329,0.00034,9.89523]
[1779905653475,33.61,74580.03,0.0,0.72329,0.00034,9.89523]
[1779905655056,33.61,74584.46,0.0,0.72478,0.00034,9.8697]
[1779905656064,33.61,74586.9,0.0,0.72559,0.00034,9.85561]
[1779905656237,33.61,74586.9,0.0,0.72559,0.00034,9.85561]
[1779905656247,33.61,74586.9,0.0,0.72559,0.00034,9.85561]
[1779905656323,33.61,74586.9,0.0,0.72559,0.00034,9.85561]
[1779905656470,33.61,74586.9,0.0,0.72559,0.00034,9.85561]
[1779905657041,33.61,74586.9,0.0,0.72559,0.00034,9.85561]
[1779905657093,33.61,74586.9,0.0,0.72559,0.00034,9.85561]
[1779905657134,33.61,74592.41,0.0,0.72744,0.00033,9.82349]
[1779905658079,33.61,74594.05,0.0,0.72798,0.00033,9.81393]
[1779905659236,33.61,74594.71,0.0,0.7282,0.00033,9.81012]
[1779905661349,33.61,74594.64,0.0,0.72817,0.00033,9.81065]
[1779905661359,33.61,74594.64,0.0,0.72817,0.00033,9.81065]
[1779905661396,33.61,74594.64,0.0,0.72817,0.00033,9.81065]
[1779905661470,33.61,74594.64,0.0,0.72817,0.00033,9.81065]
[1779905662410,33.61,74594.98,0.0,0.72828,0.00033,9.80871]
[1779905662461,33.61,74594.98,0.0,0.72828,0.00033,9.80871]
[1779905666138,33.62,74598.01,0.0,0.72928,0.00033,9.79116]
[1779905666427,33.62,74598.01,0.0,0.72928,0.00033,9.79116]
[1779905666801,33.62,74598.01,0.0,0.72928,0.00033,9.79116]
[1779905667145,33.62,74606.08,0.0,0.73196,0.00033,9.74348]
[1779905668102,33.62,74606.08,0.0,0.73196,0.00033,9.74348]
[1779905668152,33.62,74617.56,0.0,0.73574,0.00033,9.67501]
[1779905669159,33.62,74620.03,0.0,0.73655,0.00033,9.6602]
[1779905670167,33.62,74622.93,0.0,0.7375,0.00033,9.64277]
[1779905670593,33.62,74622.93,0.0,0.7375,0.00033,9.64277]
[1779905670645,33.62,74622.93,0.0,0.7375,0.00033,9.64277]
[1779905670704,33.62,74622.93,0.0,0.7375,0.00033,9.64277]
[1779905670720,33.62,74622.93,0.0,0.7375,0.00033,9.64277]
[1779905671177,33.62,74619.75,0.0,0.73658,0.00033,9.65386]
[1779905671912,33.62,74619.75,0.0,0.73658,0.00033,9.65386]
[1779905672184,33.62,74612.53,0.0,0.7342,0.00033,9.6972]
[1779905673191,33.62,74609.76,0.0,0.73328,0.00033,9.71381]
[1779905674198,33.62,74607.55,0.0,0.73254,0.00033,9.72703]
[1779905677219,33.62,74596.76,0.0,0.72895,0.00033,9.79097]
[1779905678226,33.62,74595.36,0.0,0.72848,0.00033,9.79926]
[1779905681677,33.62,74594.04,0.0,0.72803,0.00033,9.80712]
[1779905683165,33.62,74594.95,0.0,0.72833,0.00033,9.8019]
[1779905683087,33.63,74592.52,0.0,0.72751,0.00033,9.81617]
[1779905683562,33.63,74595.35,0.0,0.72846,0.00033,9.7996]
[1779905685275,33.63,74599.78,0.0,0.72994,0.00033,9.77352]
[1779905686282,33.63,74595.73,0.0,0.72858,0.00033,9.79743]
[1779905688297,33.63,74598.12,0.0,0.72937,0.00033,9.78352]
[1779905691775,33.63,74596.79,0.0,0.72892,0.00033,9.7915]
[1779905691821,33.63,74593.34,0.0,0.72776,0.00033,9.81185]
[1779905693332,33.63,74591.6,0.0,0.72718,0.00033,9.82206]
[1779905695346,33.63,74594.33,0.0,0.72808,0.00033,9.80618]
[1779905698999,33.63,74595.38,0.0,0.72843,0.00033,9.80014]
[1779905699100,33.63,74597.84,0.0,0.72925,0.00033,9.78575]
[1779905699935,33.63,74597.84,0.0,0.72925,0.00033,9.78575]
[1779905699952,33.63,74601.48,0.0,0.73046,0.00033,9.76432]
[1779905700383,33.63,74610.37,0.0,0.7334,0.00033,9.71161]
[1779905704410,33.63,74613.29,0.0,0.73436,0.00033,9.69439]
[1779905707033,33.63,74613.33,0.0,0.73437,0.00033,9.69416]
[1779905707435,33.63,74600.62,0.0,0.73016,0.00033,9.76961]
[1779905708440,33.64,74593.76,0.0,0.72787,0.00033,9.81]
[1779905709722,33.64,74593.76,0.0,0.72787,0.00033,9.81]
[1779905710455,33.64,74586.39,0.0,0.72539,0.00034,9.85307]
[1779905711463,33.64,74582.29,0.0,0.72402,0.00034,9.87682]
[1779905716498,33.64,74581.03,0.0,0.7236,0.00034,9.88403]
[1779905718512,33.64,74578.98,0.0,0.72291,0.00034,9.89581]
[1779905719519,33.64,74576.67,0.0,0.72213,0.00034,9.90906]
[1779905720526,33.64,74578.91,0.0,0.72289,0.00034,9.89614]
[1779905721532,33.63,74581.85,0.0,0.72388,0.00034,9.87916]
[1779905722540,33.63,74580.2,0.0,0.72333,0.00034,9.88867]
[1779905727575,33.63,74579.62,0.0,0.72314,0.00034,9.89191]
[1779905729590,33.63,74577.66,0.0,0.72248,0.00034,9.90314]
[1779905731604,33.63,74580.58,0.0,0.72358,0.00034,9.8782]
[1779905733618,33.63,74587.83,0.0,0.72602,0.00034,9.83617]
[1779905734625,33.63,74581.71,0.0,0.72396,0.00034,9.87168]
[1779905739660,33.63,74582.91,0.0,0.72437,0.00034,9.8647]
[1779905740667,33.63,74591.14,0.0,0.72713,0.00033,9.81685]
[1779905742179,33.63,74594.23,0.0,0.72817,0.00033,9.79867]
[1779905742681,33.63,74592.0,0.0,0.72743,0.00033,9.81172]
[1779905748722,33.63,74590.22,0.0,0.72684,0.00033,9.82197]
[1779905752845,33.63,74591.28,0.0,0.7272,0.00033,9.81568]
[1779905752883,33.63,74600.24,0.0,0.73019,0.00033,9.76304]
[1779905753759,33.63,74604.4,0.0,0.73158,0.00033,9.73842]
[1779905755773,33.63,74605.01,0.0,0.73178,0.00033,9.73478]
[1779905758943,33.63,74605.4,0.0,0.73191,0.00033,9.7325]
[1779905759817,33.63,74609.54,0.0,0.73328,0.00033,9.70791]
[1779905764012,33.63,74608.81,0.0,0.73304,0.00033,9.71222]
[1779905764447,33.63,74609.13,0.0,0.73314,0.00033,9.71031]
[1779905764852,33.63,74594.84,0.0,0.72839,0.00033,9.7949]
[1779905765859,33.63,74593.75,0.0,0.72802,0.00033,9.80136]
[1779905769886,33.63,74597.16,0.0,0.72914,0.00033,9.7816]
[1779905773915,33.63,74601.99,0.0,0.73074,0.00033,9.75332]
[1779905774510,33.63,74601.99,0.0,0.73074,0.00033,9.75332]
[1779905775144,33.63,74601.99,0.0,0.73074,0.00033,9.75332]
[1779905775245,33.63,74606.73,0.0,0.73231,0.00033,9.7252]
[1779905775929,33.63,74609.79,0.0,0.73333,0.00033,9.70698]
[1779905776936,33.63,74614.91,0.0,0.73502,0.00033,9.67641]
[1779905777943,33.63,74617.94,0.0,0.73602,0.00033,9.65827]
[1779905780964,33.63,74620.62,0.0,0.73689,0.00033,9.6423]
[1779905782979,33.64,74629.07,0.0,0.73965,0.00033,9.59135]
[1779905783985,33.64,74635.16,0.0,0.74163,0.00033,9.55436]
[1779905785999,33.64,74638.25,0.0,0.74262,0.00032,9.53566]
[1779905786617,33.64,74638.25,0.0,0.74262,0.00032,9.53566]
[1779905786798,33.64,74638.25,0.0,0.74262,0.00032,9.53566]
[1779905787305,33.64,74638.25,0.0,0.74262,0.00032,9.53566]
[1779905787006,33.64,74653.28,0.0,0.74747,0.00032,9.44312]
[1779905787628,33.64,74653.28,0.0,0.74747,0.00032,9.44312]
[1779905788014,33.64,74662.97,0.0,0.75057,0.00032,9.38285]
[1779905789021,33.64,74660.32,0.0,0.74972,0.00032,9.39956]
[1779905792052,33.65,74650.27,0.0,0.74659,0.00032,9.45432]
[1779905793059,33.65,74647.57,0.0,0.74572,0.00032,9.47108]
[1779905794366,33.65,74647.6,0.0,0.74573,0.00032,9.47095]
[1779905795075,33.65,74643.36,0.0,0.74435,0.00032,9.49714]
[1779905796235,33.65,74643.36,0.0,0.74435,0.00032,9.49714]
[1779905796302,33.65,74638.74,0.0,0.74285,0.00032,9.52552]
[1779905796457,33.65,74638.74,0.0,0.74285,0.00032,9.52552]
[1779905796730,33.65,74638.74,0.0,0.74285,0.00032,9.52552]
[1779905797089,33.65,74641.97,0.0,0.7439,0.00032,9.50571]
[1779905798096,33.65,74645.3,0.0,0.74498,0.00032,9.48525]
[1779905799223,33.65,74645.3,0.0,0.74498,0.00032,9.48525]
[1779905799321,33.65,74633.99,0.0,0.74131,0.00033,9.5546]
[1779905800110,33.65,74626.5,0.0,0.73886,0.00033,9.60021]
[1779905801117,33.65,74625.54,0.0,0.73854,0.00033,9.60608]
[1779905802124,33.65,74626.19,0.0,0.73875,0.00033,9.6022]
[1779905803131,33.65,74625.64,0.0,0.73857,0.00033,9.60558]
[1779905808166,33.65,74625.51,0.0,0.7385,0.00033,9.60674]
[1779905812194,33.66,74625.12,0.0,0.73836,0.00033,9.60945]
[1779905813201,33.66,74625.97,0.0,0.73863,0.00033,9.60439]
[1779905814208,33.66,74618.24,0.0,0.73609,0.00033,9.65105]
[1779905815215,33.66,74616.38,0.0,0.73548,0.00033,9.66224]
[1779905816222,33.66,74604.11,0.0,0.73142,0.00033,9.7353]
[1779905817229,33.66,74599.74,0.0,0.72997,0.00033,9.76113]
[1779905818236,33.66,74603.75,0.0,0.7313,0.00033,9.73748]
[1779905819243,33.66,74607.34,0.0,0.73249,0.00033,9.71616]
[1779905822264,33.66,74610.99,0.0,0.7337,0.00033,9.69437]
[1779905823271,33.66,74611.97,0.0,0.73403,0.00033,9.68853]
[1779905825285,33.66,74613.91,0.0,0.73467,0.00033,9.67695]
[1779905826292,33.66,74615.08,0.0,0.73505,0.00033,9.66997]
[1779905827299,33.66,74610.36,0.0,0.73349,0.00033,9.69816]
[1779905828306,33.66,74608.42,0.0,0.73285,0.00033,9.7097]
[1779905829313,33.66,74607.54,0.0,0.73256,0.00033,9.71491]
[1779905830320,33.66,74608.58,0.0,0.73291,0.00033,9.7087]
[1779905831327,33.66,74606.95,0.0,0.73237,0.00033,9.71837]
[1779905834348,33.66,74609.78,0.0,0.73331,0.00033,9.70147]
[1779905835354,33.66,74613.97,0.0,0.73469,0.00033,9.67648]
[1779905836362,33.66,74615.04,0.0,0.73504,0.00033,9.6701]
[1779905837369,33.66,74613.67,0.0,0.73459,0.00033,9.67831]
[1779905840395,33.66,74614.87,0.0,0.73498,0.00033,9.6712]
[1779905841402,33.66,74615.96,0.0,0.73534,0.00033,9.6647]
[1779905842409,33.66,74618.92,0.0,0.73631,0.00033,9.64698]
[1779905844423,33.66,74619.52,0.0,0.73651,0.00033,9.64348]
[1779905845430,33.66,74615.34,0.0,0.73513,0.00033,9.6686]
[1779905846437,33.66,74613.73,0.0,0.73459,0.00033,9.67826]
[1779905847444,33.66,74612.5,0.0,0.73419,0.00033,9.68562]
[1779905848451,33.66,74613.18,0.0,0.73441,0.00033,9.68157]
[1779905850465,33.66,74619.31,0.0,0.73643,0.00033,9.64489]
[1779905851472,33.66,74619.9,0.0,0.73674,0.00033,9.63324]
[1779905853487,33.66,74622.15,0.0,0.73747,0.00033,9.61982]
[1779905854500,33.66,74623.03,0.0,0.73776,0.00033,9.61459]
[1779905855507,33.66,74621.93,0.0,0.73739,0.00033,9.6213]
[1779905858529,33.67,74624.53,0.0,0.73824,0.00033,9.60584]
[1779905859536,33.67,74628.15,0.0,0.73942,0.00033,9.58394]
[1779905860543,33.66,74643.06,0.0,0.74427,0.00032,9.49288]
[1779905861557,33.66,74648.75,0.0,0.74611,0.00032,9.45786]
[1779905862461,33.66,74648.75,0.0,0.74611,0.00032,9.45786]
[1779905863223,33.66,74648.75,0.0,0.74611,0.00032,9.45786]
[1779905863236,33.67,74658.33,0.0,0.74917,0.00032,9.39873]
[1779905863572,33.67,74660.45,0.0,0.74985,0.00032,9.38552]
[1779905865859,33.67,74660.49,0.0,0.74986,0.00032,9.38541]
[1779905865965,33.67,74664.12,0.0,0.751,0.00032,9.36296]
[1779905866592,33.67,74669.46,0.0,0.7527,0.00032,9.32947]
[1779905867599,33.67,74672.69,0.0,0.75372,0.00032,9.30925]
[1779905868606,33.67,74674.43,0.0,0.75427,0.00032,9.29841]
[1779905873641,33.68,74674.32,0.0,0.7542,0.00032,9.29979]
[1779905878676,33.68,74673.28,0.0,0.75385,0.00032,9.30674]
[1779905882705,33.68,74671.57,0.0,0.7533,0.00032,9.31764]
[1779905886158,33.68,74669.62,0.0,0.75268,0.00032,9.32995]
[1779905890761,33.68,74675.19,0.0,0.75445,0.00032,9.29494]
[1779905891768,33.68,74679.14,0.0,0.75569,0.00032,9.27002]
[1779905893782,33.68,74680.66,0.0,0.75616,0.00032,9.26055]
[1779905895795,33.69,74682.64,0.0,0.75678,0.00031,9.24816]
[1779905896803,33.69,74684.2,0.0,0.75727,0.00031,9.23825]
[1779905897810,33.69,74687.47,0.0,0.7583,0.00031,9.21745]
[1779905900831,33.69,74691.12,0.0,0.75944,0.00031,9.19423]
[1779905902845,33.68,74695.92,0.0,0.76094,0.00031,9.16339]
[1779905904859,33.68,74697.73,0.0,0.76151,0.00031,9.1517]
[1779905908887,33.68,74695.71,0.0,0.76088,0.00031,9.1646]
[1779905911908,33.68,74692.61,0.0,0.76005,0.00031,9.17605]
[1779905912915,33.68,74691.04,0.0,0.75955,0.00031,9.18617]
[1779905913922,33.68,74698.08,0.0,0.76175,0.00031,9.14113]
[1779905914929,33.68,74700.68,0.0,0.76256,0.00031,9.12447]
[1779905919964,33.69,74701.18,0.0,0.76269,0.00031,9.12178]
[1779905920970,33.69,74703.7,0.0,0.76346,0.00031,9.10566]
[1779905921978,33.69,74705.34,0.0,0.76397,0.00031,9.09519]
[1779905924999,33.69,74703.31,0.0,0.76332,0.00031,9.10868]
[1779905930035,33.7,74704.2,0.0,0.76356,0.00031,9.10372]
[1779905931042,33.7,74698.86,0.0,0.76189,0.00031,9.13821]
[1779905932049,33.7,74687.45,0.0,0.75832,0.00031,9.21133]
[1779905933056,33.7,74680.62,0.0,0.75617,0.00032,9.25482]
[1779905936077,33.7,74683.13,0.0,0.75694,0.00031,9.23925]
[1779905938091,33.71,74685.18,0.0,0.75757,0.00031,9.22655]
[1779905943136,33.71,74683.25,0.0,0.75694,0.00031,9.23939]
[1779905948166,33.71,74683.64,0.0,0.75705,0.00031,9.23712]
[1779905950181,33.71,74674.22,0.0,0.75406,0.00032,9.29688]
[1779905952198,33.72,74668.17,0.0,0.75213,0.00032,9.33514]
[1779905953204,33.72,74663.58,0.0,0.75067,0.00032,9.36393]
[1779905955218,33.72,74661.19,0.0,0.7499,0.00032,9.37893]
[1779905960253,33.72,74661.07,0.0,0.74984,0.00032,9.38004]
[1779905965288,33.73,74662.75,0.0,0.75035,0.00032,9.37013]
[1779905966295,33.73,74667.98,0.0,0.75201,0.00032,9.33758]
[1779905967302,33.73,74672.63,0.0,0.75348,0.00032,9.30849]
[1779905968309,33.73,74674.19,0.0,0.75397,0.00032,9.29879]
[1779905969316,33.73,74671.79,0.0,0.7532,0.00032,9.31401]
[1779905970323,33.73,74677.15,0.0,0.75489,0.00032,9.28038]
[1779905971330,33.73,74680.41,0.0,0.75605,0.00032,9.25164]
[1779905972337,33.73,74682.99,0.0,0.75685,0.00031,9.23548]
[1779905976365,33.74,74684.58,0.0,0.75731,0.00031,9.22616]
[1779905978390,33.74,74698.99,0.0,0.7618,0.00031,9.13461]
[1779905978765,33.74,74698.99,0.0,0.7618,0.00031,9.13461]
[1779905979172,33.74,74698.99,0.0,0.7618,0.00031,9.13461]
[1779905979397,33.74,74713.75,0.0,0.76636,0.00031,9.03957]
[1779905979841,33.74,74713.75,0.0,0.76636,0.00031,9.03957]
[1779905980058,33.74,74713.75,0.0,0.76636,0.00031,9.03957]
[1779905980402,33.74,74721.74,0.0,0.76881,0.00031,8.98776]
[1779905981409,33.74,74724.22,0.0,0.76956,0.00031,8.97174]
[1779905982378,33.74,74724.22,0.0,0.76956,0.00031,8.97174]
[1779905983451,33.74,74724.8,0.0,0.76973,0.00031,8.96807]
[1779905983468,33.74,74724.8,0.0,0.76973,0.00031,8.96807]
[1779905983474,33.74,74724.8,0.0,0.76973,0.00031,8.96807]
[1779905985027,33.74,74725.57,0.0,0.76996,0.0003,8.96316]
[1779905985437,33.75,74720.89,0.0,0.76852,0.00031,8.99379]
[1779905986456,33.75,74720.89,0.0,0.76852,0.00031,8.99379]
[1779905986468,33.75,74720.89,0.0,0.76852,0.00031,8.99379]
[1779905986476,33.75,74720.89,0.0,0.76852,0.00031,8.99379]
[1779905986547,33.75,74717.65,0.0,0.76753,0.00031,9.01494]
[1779905986723,33.75,74717.65,0.0,0.76753,0.00031,9.01494]
[1779905987990,33.75,74716.44,0.0,0.76716,0.00031,9.0228]
[1779905988043,33.75,74716.44,0.0,0.76716,0.00031,9.0228]
[1779905988218,33.75,74716.44,0.0,0.76716,0.00031,9.0228]
[1779905989559,33.75,74717.35,0.0,0.76744,0.00031,9.01688]
[1779905989467,33.75,74710.65,0.0,0.76537,0.00031,9.06041]
[1779905989653,33.75,74710.65,0.0,0.76537,0.00031,9.06041]
[1779905989720,33.75,74710.65,0.0,0.76537,0.00031,9.06041]
[1779905990475,33.75,74707.44,0.0,0.76437,0.00031,9.08126]
[1779905991118,33.75,74707.44,0.0,0.76437,0.00031,9.08126]
[1779905992680,33.75,74707.95,0.0,0.76452,0.00031,9.07818]
[1779905992718,33.75,74707.95,0.0,0.76452,0.00031,9.07818]
[1779905994251,33.75,74707.76,0.0,0.76446,0.00031,9.07951]
[1779905994473,33.75,74707.76,0.0,0.76446,0.00031,9.07951]
[1779905994525,33.75,74707.76,0.0,0.76446,0.00031,9.07951]
[1779905995819,33.75,74708.62,0.0,0.76471,0.00031,9.07418]
[1779905997237,33.75,74708.85,0.0,0.76478,0.00031,9.07281]
[1779905997252,33.75,74708.85,0.0,0.76478,0.00031,9.07281]
[1779905997305,33.75,74708.85,0.0,0.76478,0.00031,9.07281]
[1779905997472,33.75,74708.85,0.0,0.76478,0.00031,9.07281]
[1779905998637,33.75,74708.86,0.0,0.76477,0.00031,9.07297]
[1779905998717,33.75,74708.86,0.0,0.76477,0.00031,9.07297]
[1779906000071,33.76,74709.98,0.0,0.76511,0.00031,9.06589]
[1779906000223,33.76,74709.98,0.0,0.76511,0.00031,9.06589]
[1779906000276,33.76,74709.98,0.0,0.76511,0.00031,9.06589]
[1779906000545,33.76,74712.64,0.0,0.76592,0.00031,9.04882]
[1779906001469,33.76,74712.64,0.0,0.76592,0.00031,9.04882]
[1779906001552,33.76,74707.59,0.0,0.76436,0.00031,9.08157]
[1779906002103,33.76,74707.59,0.0,0.76436,0.00031,9.08157]
[1779906002132,33.76,74707.59,0.0,0.76436,0.00031,9.08157]
[1779906002221,33.76,74707.59,0.0,0.76436,0.00031,9.08157]
[1779906002812,33.76,74707.59,0.0,0.76435,0.00031,9.08167]
[1779906002887,33.76,74707.59,0.0,0.76435,0.00031,9.08167]
[1779906002969,33.76,74707.59,0.0,0.76435,0.00031,9.08167]
[1779906003003,33.76,74695.5,0.0,0.7606,0.00031,9.15927]
[1779906004289,33.76,74695.5,0.0,0.7606,0.00031,9.15927]
[1779906004477,33.76,74695.5,0.0,0.7606,0.00031,9.15927]
[1779906004568,33.76,74691.85,0.0,0.75946,0.00031,9.18266]
[1779906005564,33.76,74691.85,0.0,0.75946,0.00031,9.18266]
[1779906006476,33.76,74690.5,0.0,0.75904,0.00031,9.19126]
[1779906008775,33.76,74691.61,0.0,0.75938,0.00031,9.18428]
[1779906010120,33.76,74691.64,0.0,0.75939,0.00031,9.18413]
[1779906010202,33.76,74694.88,0.0,0.76039,0.00031,9.16355]
[1779906010716,33.76,74694.88,0.0,0.76039,0.00031,9.16355]
[1779906010791,33.76,74694.88,0.0,0.76039,0.00031,9.16355]
[1779906010974,33.76,74694.88,0.0,0.76039,0.00031,9.16355]
[1779906011478,33.76,74694.88,0.0,0.76039,0.00031,9.16355]
[1779906011723,33.76,74696.36,0.0,0.76085,0.00031,9.15416]
[1779906012887,33.76,74696.3,0.0,0.76083,0.00031,9.15455]
[1779906012967,33.76,74696.3,0.0,0.76083,0.00031,9.15455]
[1779906016479,33.76,74697.03,0.0,0.76105,0.00031,9.15008]
[1779906016542,33.76,74697.03,0.0,0.76105,0.00031,9.15008]
[1779906016492,33.76,74693.99,0.0,0.7601,0.00031,9.16962]
[1779906016721,33.76,74693.99,0.0,0.7601,0.00031,9.16962]
[1779906017026,33.76,74693.99,0.0,0.7601,0.00031,9.16962]
[1779906017217,33.76,74693.99,0.0,0.7601,0.00031,9.16962]
[1779906018446,33.76,74693.54,0.0,0.75996,0.00031,9.17254]
[1779906018471,33.76,74693.54,0.0,0.75996,0.00031,9.17254]
[1779906019857,33.76,74693.15,0.0,0.75983,0.00031,9.17507]
[1779906020470,33.76,74693.15,0.0,0.75983,0.00031,9.17507]
[1779906020644,33.76,74693.19,0.0,0.75984,0.00031,9.1749]
[1779906022040,33.76,74692.9,0.0,0.75975,0.00031,9.17675]
[1779906022044,33.77,74696.05,0.0,0.76073,0.00031,9.15668]
[1779906023269,33.77,74696.05,0.0,0.76073,0.00031,9.15668]
[1779906023460,33.77,74696.05,0.0,0.76073,0.00031,9.15668]
[1779906023474,33.77,74696.05,0.0,0.76073,0.00031,9.15668]
[1779906024094,33.77,74694.66,0.0,0.76029,0.00031,9.16567]
[1779906024217,33.77,74694.66,0.0,0.76029,0.00031,9.16567]
[1779906024319,33.77,74693.04,0.0,0.75978,0.00031,9.17604]
[1779906025514,33.77,74693.04,0.0,0.75978,0.00031,9.17604]
[1779906025724,33.77,74691.78,0.0,0.75939,0.00031,9.1841]
[1779906026923,33.77,74690.42,0.0,0.75896,0.00031,9.19276]
[1779906026969,33.77,74690.42,0.0,0.75896,0.00031,9.19276]
[1779906028346,33.77,74690.85,0.0,0.7591,0.00031,9.19004]
[1779906029761,33.77,74691.65,0.0,0.75935,0.00031,9.18499]
[1779906029967,33.77,74691.65,0.0,0.75935,0.00031,9.18499]
[1779906031175,33.77,74691.59,0.0,0.75933,0.00031,9.1854]
[1779906031218,33.77,74691.59,0.0,0.75933,0.00031,9.1854]
[1779906032573,33.77,74691.29,0.0,0.75936,0.00031,9.17903]
[1779906033877,33.77,74691.09,0.0,0.7593,0.00031,9.18033]
[1779906033931,33.77,74691.09,0.0,0.7593,0.00031,9.18033]
[1779906033968,33.77,74691.09,0.0,0.7593,0.00031,9.18033]
[1779906034091,33.77,74691.09,0.0,0.7593,0.00031,9.18033]
[1779906034804,33.77,74693.74,0.0,0.76012,0.00031,9.16349]
[1779906035767,33.77,74693.74,0.0,0.76012,0.00031,9.16349]
[1779906035867,33.77,74693.74,0.0,0.76012,0.00031,9.16349]
[1779906035970,33.77,74693.74,0.0,0.76012,0.00031,9.16349]
[1779906036208,33.77,74690.02,0.0,0.75896,0.00031,9.18727]
[1779906036818,33.77,74693.23,0.0,0.75996,0.00031,9.16682]
[1779906038868,33.77,74693.27,0.0,0.75997,0.00031,9.16661]
[1779906038944,33.77,74693.27,0.0,0.75997,0.00031,9.16661]
[1779906038971,33.77,74693.27,0.0,0.75997,0.00031,9.16661]
[1779906039224,33.77,74693.27,0.0,0.75997,0.00031,9.16661]
[1779906039275,33.77,74693.27,0.0,0.75997,0.00031,9.16661]
[1779906039472,33.77,74693.27,0.0,0.75997,0.00031,9.16661]
[1779906041862,33.77,74683.25,0.0,0.75682,0.00031,9.23045]
[1779906043274,33.77,74683.25,0.0,0.75682,0.00031,9.23045]
[1779906043337,33.77,74683.25,0.0,0.75682,0.00031,9.23045]
[1779906043476,33.77,74683.25,0.0,0.75682,0.00031,9.23045]
[1779906043506,33.77,74674.55,0.0,0.75407,0.00032,9.28555]
[1779906049910,33.78,74673.33,0.0,0.75365,0.00032,9.29393]
[1779906050917,33.78,74675.64,0.0,0.75437,0.00032,9.27953]
[1779906052338,33.78,74675.64,0.0,0.75437,0.00032,9.27953]
[1779906052432,33.78,74675.64,0.0,0.75437,0.00032,9.27953]
[1779906052474,33.78,74675.64,0.0,0.75437,0.00032,9.27953]
[1779906052733,33.78,74676.18,0.0,0.75453,0.00032,9.2764]
[1779906052931,33.78,74670.95,0.0,0.75287,0.00032,9.30925]
[1779906053938,33.78,74667.08,0.0,0.75164,0.00032,9.33356]
[1779906054945,33.78,74665.11,0.0,0.75101,0.00032,9.34593]
[1779906058973,33.78,74660.05,0.0,0.74938,0.00032,9.37767]
[1779906063005,33.78,74670.53,0.0,0.75271,0.00032,9.31242]
[1779906064014,33.79,74676.38,0.0,0.75456,0.00032,9.27573]
[1779906065020,33.79,74670.65,0.0,0.75274,0.00032,9.3118]
[1779906066490,33.79,74670.65,0.0,0.75274,0.00032,9.3118]
[1779906071062,33.79,74672.84,0.0,0.7534,0.00032,9.29875]
[1779906072069,33.79,74667.63,0.0,0.75175,0.00032,9.33146]
[1779906073076,33.79,74664.38,0.0,0.75071,0.00032,9.35185]
[1779906074083,33.79,74660.35,0.0,0.74942,0.00032,9.37699]
[1779906075090,33.79,74653.8,0.0,0.74731,0.00032,9.4177]
[1779906076097,33.8,74650.3,0.0,0.74618,0.00032,9.43941]
[1779906077104,33.8,74641.85,0.0,0.74344,0.00032,9.49138]
[1779906078111,33.8,74634.82,0.0,0.74116,0.00032,9.53431]
[1779906079024,33.8,74634.82,0.0,0.74116,0.00032,9.53431]
[1779906079118,33.8,74637.31,0.0,0.74196,0.00032,9.51928]
[1779906080269,33.8,74642.11,0.0,0.74351,0.00032,9.49008]
[1779906081132,33.8,74652.68,0.0,0.74692,0.00032,9.42529]
[1779906082139,33.8,74659.99,0.0,0.74925,0.00032,9.38017]
[1779906083146,33.8,74659.96,0.0,0.74924,0.00032,9.38052]
[1779906088181,33.89,74661.21,0.0,0.7491,0.00032,9.38343]
[1779906091202,33.94,74666.27,0.0,0.75053,0.00032,9.34988]
[1779906092209,33.95,74669.37,0.0,0.75145,0.00032,9.33182]
[1779906093216,33.95,74672.9,0.0,0.75257,0.00032,9.30986]
[1779906094223,33.95,74675.01,0.0,0.75322,0.00032,9.29696]
[1779906098251,33.95,74676.68,0.0,0.75373,0.00032,9.28696]
[1779906102811,33.96,74677.45,0.0,0.75394,0.00031,9.28277]
[1779906107314,33.96,74681.57,0.0,0.7552,0.00031,9.25767]
[1779906110335,33.97,74684.06,0.0,0.75596,0.00031,9.24255]
[1779906115370,33.98,74683.31,0.0,0.75567,0.00031,9.24833]
[1779906120410,33.98,74683.77,0.0,0.75577,0.00031,9.24646]
[1779906124438,33.99,74682.05,0.0,0.75519,0.00031,9.25805]
[1779906126452,33.99,74677.69,0.0,0.7538,0.00031,9.28564]
[1779906128470,34.0,74681.96,0.0,0.75513,0.00031,9.25923]
[1779906129477,34.0,74683.94,0.0,0.75574,0.00031,9.24696]
[1779906131491,34.0,74685.54,0.0,0.75623,0.00031,9.23723]
[1779906132498,34.0,74689.88,0.0,0.75758,0.00031,9.21009]
[1779906134313,34.0,74691.13,0.0,0.75796,0.00031,9.2024]
[1779906134517,34.0,74709.88,0.0,0.76376,0.00031,9.08338]
[1779906135098,34.0,74709.88,0.0,0.76376,0.00031,9.08338]
[1779906135523,34.0,74717.13,0.0,0.76597,0.00031,9.03726]
[1779906137537,34.0,74718.82,0.0,0.76648,0.00031,9.02652]
[1779906138255,34.0,74718.82,0.0,0.76648,0.00031,9.02652]
[1779906138425,34.0,74718.82,0.0,0.76648,0.00031,9.02652]
[1779906138560,34.0,74718.82,0.0,0.76648,0.00031,9.02652]
[1779906139551,34.01,74715.85,0.0,0.76557,0.00031,9.04575]
[1779906142572,34.01,74714.18,0.0,0.76503,0.00031,9.05696]
[1779906143562,34.01,74714.18,0.0,0.76503,0.00031,9.05696]
[1779906143594,34.01,74719.26,0.0,0.76658,0.00031,9.02451]
[1779906144206,34.01,74719.26,0.0,0.76658,0.00031,9.02451]
[1779906144593,34.01,74723.01,0.0,0.76772,0.0003,9.00055]
[1779906145600,34.01,74726.06,0.0,0.76863,0.0003,8.98109]
[1779906146607,34.02,74724.29,0.0,0.76808,0.0003,8.99274]
[1779906147560,34.02,74724.29,0.0,0.76808,0.0003,8.99274]
[1779906147613,34.02,74728.54,0.0,0.76937,0.0003,8.96551]
[1779906150636,34.02,74726.45,0.0,0.7687,0.0003,8.97963]
[1779906151643,34.02,74723.22,0.0,0.76784,0.0003,8.99229]
[1779906153657,34.03,74729.28,0.0,0.76967,0.0003,8.95357]
[1779906154664,34.03,74734.64,0.0,0.77128,0.0003,8.91899]
[1779906156678,34.03,74731.91,0.0,0.77043,0.0003,8.93717]
[1779906159699,34.03,74727.57,0.0,0.76909,0.0003,8.96583]
[1779906161713,34.04,74729.72,0.0,0.76972,0.0003,8.95239]
[1779906164734,34.04,74731.66,0.0,0.77028,0.0003,8.9406]
[1779906169769,34.05,74730.98,0.0,0.77001,0.0003,8.94628]
[1779906173797,34.06,74732.83,0.0,0.77052,0.0003,8.93534]
[1779906174804,34.06,74738.73,0.0,0.77229,0.0003,8.89724]
[1779906176696,34.06,74738.73,0.0,0.77229,0.0003,8.89724]
[1779906176703,34.06,74738.73,0.0,0.77229,0.0003,8.89724]
[1779906176721,34.06,74738.73,0.0,0.77229,0.0003,8.89724]
[1779906180846,34.07,74736.83,0.0,0.77166,0.0003,8.91085]
[1779906182860,34.07,74738.44,0.0,0.77213,0.0003,8.9008]
[1779906184756,34.08,74740.44,0.0,0.77271,0.0003,8.88824]
[1779906184874,34.08,74744.49,0.0,0.77393,0.0003,8.86188]
[1779906185881,34.08,74748.33,0.0,0.77506,0.0003,8.83709]
[1779906189909,34.08,74737.59,0.0,0.77179,0.0003,8.9081]
[1779906190916,34.09,74737.89,0.0,0.77188,0.0003,8.90634]
[1779906191923,34.09,74734.4,0.0,0.77082,0.0003,8.92916]
[1779906192930,34.09,74732.62,0.0,0.77027,0.0003,8.94086]
[1779906193937,34.09,74730.44,0.0,0.7696,0.0003,8.9551]
[1779906196957,34.09,74728.27,0.0,0.76893,0.0003,8.96951]
[1779906199979,34.1,74730.03,0.0,0.76944,0.0003,8.95854]
[1779906200986,34.1,74738.79,0.0,0.77208,0.0003,8.90199]
[1779906203000,34.1,74740.91,0.0,0.77271,0.0003,8.8884]
[1779906205015,34.1,74735.44,0.0,0.77105,0.0003,8.92408]
[1779906206022,34.1,74733.76,0.0,0.77054,0.0003,8.93508]
[1779906207030,34.1,74725.69,0.0,0.76809,0.0003,8.98726]
[1779906208037,34.1,74724.23,0.0,0.76765,0.0003,8.99671]
[1779906213072,34.11,74725.28,0.0,0.76806,0.0003,8.98229]
[1779906215086,34.11,74727.59,0.0,0.76875,0.0003,8.96778]
[1779906217103,34.11,74724.41,0.0,0.76777,0.0003,8.98861]
[1779906222138,34.12,74720.86,0.0,0.76665,0.0003,9.01219]
[1779906223145,34.12,74716.75,0.0,0.76539,0.00031,9.03863]
[1779906225159,34.12,74718.89,0.0,0.76603,0.00031,9.02514]
[1779906230194,34.12,74716.65,0.0,0.76532,0.00031,9.04002]
[1779906232208,34.13,74718.72,0.0,0.76595,0.00031,9.02699]
[1779906239257,34.13,74719.47,0.0,0.76614,0.0003,9.02298]
[1779906240264,34.13,74721.63,0.0,0.76679,0.0003,9.00925]
[1779906245299,34.14,74722.2,0.0,0.76693,0.0003,9.00624]
[1779906250334,34.14,74723.38,0.0,0.76726,0.0003,8.99933]
[1779906251341,34.14,74730.42,0.0,0.76939,0.0003,8.95421]
[1779906252348,34.14,74732.29,0.0,0.76996,0.0003,8.94212]
[1779906253354,34.14,74723.65,0.0,0.76734,0.0003,8.99779]
[1779906256376,34.15,74722.0,0.0,0.76681,0.0003,9.00887]
[1779906261410,34.15,74722.3,0.0,0.76686,0.0003,9.00775]
[1779906262418,34.15,74717.24,0.0,0.76532,0.00031,9.04024]
[1779906263425,34.15,74713.13,0.0,0.76405,0.00031,9.06654]
[1779906264431,34.15,74714.88,0.0,0.76459,0.00031,9.05545]
[1779906268460,34.16,74720.78,0.0,0.76637,0.0003,9.01806]
[1779906269467,34.16,74725.18,0.0,0.76771,0.0003,8.98998]
[1779906271481,34.16,74729.87,0.0,0.76925,0.0003,8.95164]
[1779906272488,34.16,74733.61,0.0,0.77038,0.0003,8.92753]
[1779906276516,34.16,74735.51,0.0,0.77095,0.0003,8.91541]
[1779906278535,34.16,74738.79,0.0,0.77193,0.0003,8.89429]
[1779906281556,34.16,74740.38,0.0,0.7724,0.0003,8.88423]
[1779906286591,34.17,74740.89,0.0,0.77253,0.0003,8.88144]
[1779906291626,34.17,74740.04,0.0,0.77224,0.0003,8.88778]
[1779906292633,34.17,74737.59,0.0,0.77149,0.0003,8.90379]
[1779906295654,34.18,74739.77,0.0,0.77213,0.0003,8.89012]
[1779906299682,34.18,74738.25,0.0,0.77164,0.0003,8.90059]
[1779906302704,34.18,74735.36,0.0,0.77075,0.0003,8.91971]
[1779906303711,34.18,74737.48,0.0,0.77139,0.0003,8.90614]
[1779906305725,34.19,74735.4,0.0,0.77075,0.0003,8.91984]
[1779906306732,34.19,74738.94,0.0,0.77181,0.0003,8.8971]
[1779906308746,34.19,74741.12,0.0,0.77245,0.0003,8.8833]
[1779906311767,34.19,74739.49,0.0,0.77193,0.0003,8.89435]
[1779906316802,34.2,74740.77,0.0,0.77228,0.0003,8.88687]
[1779906317809,34.2,74733.64,0.0,0.77013,0.0003,8.93307]
[1779906318816,34.2,74721.68,0.0,0.7665,0.0003,9.01003]
[1779906319823,34.2,74720.01,0.0,0.76598,0.0003,9.02083]
[1779906320830,34.2,74725.46,0.0,0.76763,0.0003,8.98609]
[1779906321836,34.2,74728.7,0.0,0.76861,0.0003,8.96546]
[1779906324859,34.21,74735.27,0.0,0.77057,0.0003,8.92366]
[1779906325865,34.21,74740.25,0.0,0.77206,0.0003,8.89162]
[1779906328886,34.21,74742.85,0.0,0.77283,0.0003,8.87511]
[1779906333921,34.21,74744.72,0.0,0.7735,0.0003,8.85503]
[1779906336942,34.22,74746.29,0.0,0.77395,0.0003,8.84534]
[1779906337949,34.22,74744.47,0.0,0.7734,0.0003,8.85734]
[1779906340970,34.22,74746.08,0.0,0.77385,0.0003,8.84745]
[1779906342983,34.22,74744.39,0.0,0.77334,0.0003,8.85863]
[1779906346006,34.23,74737.85,0.0,0.77135,0.0003,8.90145]
[1779906349027,34.23,74741.09,0.0,0.77231,0.0003,8.8809]
[1779906356076,34.24,74737.99,0.0,0.77133,0.0003,8.90198]
[1779906359097,34.24,74740.66,0.0,0.77211,0.0003,8.88518]
[1779906360174,34.24,74745.58,0.0,0.77358,0.0003,8.85349]
[1779906361622,34.24,74745.58,0.0,0.77358,0.0003,8.85349]
[1779906361695,34.24,74745.58,0.0,0.77358,0.0003,8.85349]
[1779906361772,34.24,74751.75,0.0,0.7754,0.0003,8.8137]
[1779906362181,34.24,74753.41,0.0,0.7759,0.0003,8.8029]
[1779906363188,34.25,74755.94,0.0,0.77664,0.0003,8.78658]
[1779906364196,34.25,74757.47,0.0,0.77709,0.0003,8.77679]
[1779906365202,34.25,74760.3,0.0,0.77791,0.0003,8.7585]
[1779906367215,34.25,74758.65,0.0,0.77741,0.0003,8.76971]
[1779906370237,34.25,74760.18,0.0,0.77783,0.0003,8.76034]
[1779906375272,34.26,74760.82,0.0,0.77797,0.0003,8.75724]
[1779906377286,34.27,74762.71,0.0,0.77851,0.00029,8.74533]
[1779906378293,34.27,74766.33,0.0,0.77957,0.00029,8.72188]
[1779906380307,34.27,74774.62,0.0,0.78197,0.00029,8.668]
[1779906381314,34.27,74779.6,0.0,0.78342,0.00029,8.63527]
[1779906382321,34.27,74787.4,0.0,0.78568,0.00029,8.58384]
[1779906383329,34.27,74783.83,0.0,0.78464,0.00029,8.60763]
[1779906384335,34.27,74773.75,0.0,0.78169,0.00029,8.67435]
[1779906385280,34.27,74773.75,0.0,0.78169,0.00029,8.67435]
[1779906385923,34.28,74771.07,0.0,0.78088,0.00029,8.69248]
[1779906391384,34.29,74771.74,0.0,0.78116,0.00029,8.6808]
[1779906392391,34.29,74769.92,0.0,0.78062,0.00029,8.69291]
[1779906393870,34.29,74767.54,0.0,0.77991,0.00029,8.70884]
[1779906395412,34.29,74769.04,0.0,0.78035,0.00029,8.69913]
[1779906396419,34.29,74770.58,0.0,0.78079,0.00029,8.68916]
[1779906401453,34.3,74770.98,0.0,0.78088,0.00029,8.68726]
[1779906406490,34.3,74769.6,0.0,0.78044,0.00029,8.69708]
[1779906408504,34.3,74766.12,0.0,0.7794,0.00029,8.72015]
[1779906410518,34.31,74764.26,0.0,0.77884,0.00029,8.73261]
[1779906411525,34.31,74765.85,0.0,0.77931,0.00029,8.72235]
[1779906412532,34.31,74768.35,0.0,0.78004,0.00029,8.70611]
[1779906417568,34.31,74768.65,0.0,0.78008,0.00029,8.70508]
[1779906419582,34.32,74770.2,0.0,0.78052,0.00029,8.69524]
[1779906423610,34.32,74774.98,0.0,0.78189,0.00029,8.6645]
[1779906424617,34.32,74777.5,0.0,0.78262,0.00029,8.64812]
[1779906425624,34.32,74780.75,0.0,0.78356,0.00029,8.62683]
[1779906426631,34.32,74782.19,0.0,0.78398,0.00029,8.61746]
[1779906428645,34.32,74780.17,0.0,0.78338,0.00029,8.63102]
[1779906429652,34.32,74775.95,0.0,0.78214,0.00029,8.65888]
[1779906434687,34.33,74781.95,0.0,0.78387,0.00029,8.61977]
[1779906436701,34.33,74777.5,0.0,0.78257,0.00029,8.64929]
[1779906441737,34.33,74776.56,0.0,0.78228,0.00029,8.65586]
[1779906446772,34.33,74781.06,0.0,0.78357,0.00029,8.62662]
[1779906447779,34.33,74788.53,0.0,0.78573,0.00029,8.57744]
[1779906448786,34.34,74790.07,0.0,0.78617,0.00029,8.56743]
[1779906449283,34.34,74790.07,0.0,0.78617,0.00029,8.56743]
[1779906449503,34.34,74790.07,0.0,0.78617,0.00029,8.56743]
[1779906449793,34.34,74792.37,0.0,0.78683,0.00029,8.55235]
[1779906453821,34.34,74799.34,0.0,0.78894,0.00029,8.49828]
[1779906455633,34.34,74799.86,0.0,0.78908,0.00029,8.49505]
[1779906455728,34.34,74799.86,0.0,0.78908,0.00029,8.49505]
[1779906455738,34.34,74799.86,0.0,0.78908,0.00029,8.49505]
[1779906455835,34.34,74799.65,0.0,0.78901,0.00029,8.49667]
[1779906457014,34.34,74799.65,0.0,0.78901,0.00029,8.49667]
[1779906457066,34.34,74799.12,0.0,0.78885,0.00029,8.50042]
[1779906457219,34.34,74799.12,0.0,0.78885,0.00029,8.50042]
[1779906457425,34.34,74799.12,0.0,0.78885,0.00029,8.50042]
[1779906457469,34.34,74799.12,0.0,0.78885,0.00029,8.50042]
[1779906457710,34.34,74799.12,0.0,0.78885,0.00029,8.50042]
[1779906457848,34.35,74798.26,0.0,0.78859,0.00029,8.50635]
[1779906462211,34.35,74798.43,0.0,0.7886,0.00029,8.50607]
[1779906462219,34.35,74798.43,0.0,0.7886,0.00029,8.50607]
[1779906462264,34.35,74798.43,0.0,0.7886,0.00029,8.50607]
[1779906462310,34.35,74798.43,0.0,0.7886,0.00029,8.50607]
[1779906462471,34.35,74798.43,0.0,0.7886,0.00029,8.50607]
[1779906462883,34.35,74799.0,0.0,0.78876,0.00029,8.5025]
[1779906467454,34.36,74798.76,0.0,0.78865,0.00029,8.50495]
[1779906467472,34.36,74798.76,0.0,0.78865,0.00029,8.50495]
[1779906467635,34.36,74798.76,0.0,0.78865,0.00029,8.50495]
[1779906467725,34.36,74798.76,0.0,0.78865,0.00029,8.50495]
[1779906467792,34.36,74798.76,0.0,0.78865,0.00029,8.50495]
[1779906467919,34.36,74798.38,0.0,0.78853,0.00029,8.50768]
[1779906470379,34.36,74799.04,0.0,0.78871,0.00029,8.50371]
[1779906470476,34.36,74799.04,0.0,0.78871,0.00029,8.50371]
[1779906470496,34.36,74799.04,0.0,0.78871,0.00029,8.50371]
[1779906470539,34.36,74799.04,0.0,0.78871,0.00029,8.50371]
[1779906470678,34.36,74799.04,0.0,0.78871,0.00029,8.50371]
[1779906470725,34.36,74799.04,0.0,0.78871,0.00029,8.50371]
[1779906470940,34.36,74797.99,0.0,0.7884,0.00029,8.51089]
[1779906475975,34.37,74783.92,0.0,0.78429,0.00029,8.60497]
[1779906476982,34.37,74775.71,0.0,0.7819,0.00029,8.65905]
[1779906477989,34.37,74772.74,0.0,0.78103,0.00029,8.67857]
[1779906479035,34.37,74772.74,0.0,0.78103,0.00029,8.67857]
[1779906479150,34.37,74771.48,0.0,0.78066,0.00029,8.68685]
[1779906479222,34.37,74771.48,0.0,0.78066,0.00029,8.68685]
[1779906479327,34.37,74771.48,0.0,0.78066,0.00029,8.68685]
[1779906480012,34.37,74772.14,0.0,0.78086,0.00029,8.68256]
[1779906480364,34.37,74772.14,0.0,0.78086,0.00029,8.68256]
[1779906480539,34.37,74772.14,0.0,0.78086,0.00029,8.68256]
[1779906480595,34.37,74772.14,0.0,0.78086,0.00029,8.68256]
[1779906480726,34.37,74772.14,0.0,0.78086,0.00029,8.68256]
[1779906481026,34.37,74772.14,0.0,0.78086,0.00029,8.68256]
[1779906481068,34.37,74764.97,0.0,0.77875,0.00029,8.72952]
[1779906481219,34.37,74764.97,0.0,0.77875,0.00029,8.72952]
[1779906481229,34.37,74764.97,0.0,0.77875,0.00029,8.72952]
[1779906481296,34.37,74764.97,0.0,0.77875,0.00029,8.72952]
[1779906481369,34.37,74764.97,0.0,0.77875,0.00029,8.72952]
[1779906481375,34.37,74764.97,0.0,0.77875,0.00029,8.72952]
[1779906481472,34.37,74764.97,0.0,0.77875,0.00029,8.72952]
[1779906482017,34.37,74763.79,0.0,0.7784,0.00029,8.73727]
[1779906484073,34.38,74758.86,0.0,0.77693,0.0003,8.76955]
[1779906487028,34.38,74758.88,0.0,0.77693,0.0003,8.76963]
[1779906487094,34.38,74757.32,0.0,0.77646,0.0003,8.77987]
[1779906487157,34.38,74757.32,0.0,0.77646,0.0003,8.77987]
[1779906487347,34.38,74757.32,0.0,0.77646,0.0003,8.77987]
[1779906487597,34.38,74757.32,0.0,0.77646,0.0003,8.77987]
[1779906487754,34.38,74757.32,0.0,0.77646,0.0003,8.77987]
[1779906487941,34.38,74757.32,0.0,0.77646,0.0003,8.77987]
[1779906487973,34.38,74757.32,0.0,0.77646,0.0003,8.77987]
[1779906488048,34.38,74757.32,0.0,0.77646,0.0003,8.77987]
[1779906488103,34.38,74748.89,0.0,0.77396,0.0003,8.83458]
[1779906488443,34.38,74748.89,0.0,0.77396,0.0003,8.83458]
[1779906488479,34.38,74748.89,0.0,0.77396,0.0003,8.83458]
[1779906488509,34.38,74748.89,0.0,0.77396,0.0003,8.83458]
[1779906488746,34.38,74748.89,0.0,0.77396,0.0003,8.83458]
[1779906488974,34.38,74748.89,0.0,0.77396,0.0003,8.83458]
[1779906488977,34.38,74748.89,0.0,0.77396,0.0003,8.83458]
[1779906489130,34.38,74748.89,0.0,0.77396,0.0003,8.83458]
[1779906489111,34.38,74744.31,0.0,0.77259,0.0003,8.86418]
[1779906489227,34.38,74744.31,0.0,0.77259,0.0003,8.86418]
[1779906489452,34.38,74744.31,0.0,0.77259,0.0003,8.86418]
[1779906489622,34.38,74744.31,0.0,0.77259,0.0003,8.86418]
[1779906489721,34.38,74744.31,0.0,0.77259,0.0003,8.86418]
[1779906489729,34.38,74744.31,0.0,0.77259,0.0003,8.86418]
[1779906489967,34.38,74744.31,0.0,0.77259,0.0003,8.86418]
[1779906490117,34.38,74739.93,0.0,0.77128,0.0003,8.89237]
[1779906490272,34.38,74739.93,0.0,0.77128,0.0003,8.89237]
[1779906490465,34.38,74739.93,0.0,0.77128,0.0003,8.89237]
[1779906490475,34.38,74739.93,0.0,0.77128,0.0003,8.89237]
[1779906490973,34.38,74739.93,0.0,0.77128,0.0003,8.89237]
[1779906491016,34.38,74739.93,0.0,0.77128,0.0003,8.89237]
[1779906491124,34.38,74726.71,0.0,0.76729,0.0003,8.97696]
[1779906491232,34.38,74726.71,0.0,0.76729,0.0003,8.97696]
[1779906491337,34.38,74726.71,0.0,0.76729,0.0003,8.97696]
[1779906492132,34.38,74722.24,0.0,0.76593,0.0003,9.00548]
[1779906492483,34.38,74722.24,0.0,0.76593,0.0003,9.00548]
[1779906492704,34.38,74722.24,0.0,0.76593,0.0003,9.00548]
[1779906492996,34.38,74722.24,0.0,0.76593,0.0003,9.00548]
[1779906493061,34.38,74722.24,0.0,0.76593,0.0003,9.00554]
[1779906493224,34.38,74722.24,0.0,0.76593,0.0003,9.00554]
[1779906493616,34.38,74722.24,0.0,0.76593,0.0003,9.00554]
[1779906493724,34.38,74722.24,0.0,0.76593,0.0003,9.00554]
[1779906493734,34.38,74722.24,0.0,0.76593,0.0003,9.00554]
[1779906493999,34.38,74722.24,0.0,0.76593,0.0003,9.00554]
[1779906494100,34.38,74722.72,0.0,0.76608,0.0003,9.00255]
[1779906494156,34.38,74722.72,0.0,0.76608,0.0003,9.00255]
[1779906494220,34.38,74722.72,0.0,0.76608,0.0003,9.00255]
[1779906494606,34.38,74722.72,0.0,0.76608,0.0003,9.00255]
[1779906494653,34.38,74722.72,0.0,0.76608,0.0003,9.00255]
[1779906494684,34.38,74723.12,0.0,0.76619,0.0003,9.00007]
[1779906495218,34.38,74723.12,0.0,0.76619,0.0003,9.00007]
[1779906496162,34.38,74720.13,0.0,0.76528,0.0003,9.0191]
[1779906501035,34.38,74718.12,0.0,0.76466,0.0003,9.03204]
[1779906505226,34.38,74722.84,0.0,0.76609,0.0003,9.00235]
[1779906506233,34.38,74725.3,0.0,0.76683,0.0003,8.98677]
[1779906511268,34.39,74725.81,0.0,0.7671,0.0003,8.97551]
[1779906513282,34.39,74728.67,0.0,0.76796,0.0003,8.95748]
[1779906517310,34.39,74731.95,0.0,0.76893,0.0003,8.93698]
[1779906518318,34.39,74733.92,0.0,0.76951,0.0003,8.92452]
[1779906523352,34.4,74735.19,0.0,0.76987,0.0003,8.91693]
[1779906525366,34.4,74742.58,0.0,0.77208,0.0003,8.86968]
[1779906530401,34.4,74743.04,0.0,0.7722,0.0003,8.86718]
[1779906535436,34.41,74743.76,0.0,0.77238,0.0003,8.86318]
[1779906539464,34.41,74745.28,0.0,0.77281,0.0003,8.85388]
[1779906541052,34.41,74745.28,0.0,0.77281,0.0003,8.85388]
[1779906542060,34.41,74745.28,0.0,0.7728,0.0003,8.85414]
[1779906542069,34.41,74747.9,0.0,0.77358,0.0003,8.83735]
[1779906542485,34.41,74749.76,0.0,0.77413,0.0003,8.82535]
[1779906543492,34.41,74747.93,0.0,0.77358,0.0003,8.83725]
[1779906544999,34.41,74747.93,0.0,0.77358,0.0003,8.83725]
[1779906545506,34.41,74749.91,0.0,0.77417,0.0003,8.82464]
[1779906548526,34.42,74752.37,0.0,0.77488,0.0003,8.80907]
[1779906551548,34.42,74759.49,0.0,0.77698,0.0003,8.7633]
[1779906552555,34.42,74761.47,0.0,0.77755,0.00029,8.75057]
[1779906556583,34.42,74762.98,0.0,0.77797,0.00029,8.74149]
[1779906557590,34.43,74766.04,0.0,0.77886,0.00029,8.72177]
[1779906560611,34.43,74767.99,0.0,0.7794,0.00029,8.70968]
[1779906566653,34.44,74767.71,0.0,0.77927,0.00029,8.71267]
[1779906567660,34.44,74769.51,0.0,0.77979,0.00029,8.70113]
[1779906568667,34.44,74772.0,0.0,0.78051,0.00029,8.68507]
[1779906572695,34.45,74774.24,0.0,0.78126,0.00029,8.66281]
[1779906575716,34.45,74775.94,0.0,0.78172,0.00029,8.65249]
[1779906576566,34.45,74775.94,0.0,0.78172,0.00029,8.65249]
[1779906583772,34.46,74776.25,0.0,0.78174,0.00029,8.65222]
[1779906588807,34.47,74777.13,0.0,0.78194,0.00029,8.64762]
[1779906594849,34.48,74779.72,0.0,0.78265,0.00029,8.63169]
[1779906595856,34.48,74782.93,0.0,0.78358,0.00029,8.61072]
[1779906599884,34.48,74781.1,0.0,0.78303,0.00029,8.62311]
[1779906600891,34.48,74769.86,0.0,0.77974,0.00029,8.69682]
[1779906601898,34.48,74764.57,0.0,0.77818,0.00029,8.73142]
[1779906604922,34.49,74768.07,0.0,0.77919,0.00029,8.70917]
[1779906606936,34.49,74770.12,0.0,0.77977,0.00029,8.6962]
[1779906607943,34.49,74772.07,0.0,0.78033,0.00029,8.6837]
[1779906611970,34.5,74773.83,0.0,0.78081,0.00029,8.67309]
[1779906612978,34.5,74770.2,0.0,0.77974,0.00029,8.69696]
[1779906614992,34.5,74772.11,0.0,0.78028,0.00029,8.68483]
[1779906615999,34.5,74779.4,0.0,0.7824,0.00029,8.63736]
[1779906621034,34.51,74779.55,0.0,0.78241,0.00029,8.6372]
[1779906625062,34.51,74781.1,0.0,0.78283,0.00029,8.62771]
[1779906630097,34.52,74781.4,0.0,0.78288,0.00029,8.62661]
[1779906634125,34.52,74783.65,0.0,0.78364,0.00029,8.60411]
[1779906635132,34.52,74785.57,0.0,0.78419,0.00029,8.59173]
[1779906637147,34.53,74782.49,0.0,0.78328,0.00029,8.61233]
[1779906638154,34.53,74772.47,0.0,0.78035,0.00029,8.67804]
[1779906639161,34.53,74770.03,0.0,0.77963,0.00029,8.69415]
[1779906640168,34.53,74768.36,0.0,0.77913,0.00029,8.70521]
[1779906645203,34.54,74769.82,0.0,0.77951,0.00029,8.69672]
[1779906650238,34.55,74765.02,0.0,0.77806,0.00029,8.72888]
[1779906653260,34.55,74766.8,0.0,0.77856,0.00029,8.71783]
[1779906654267,34.55,74769.35,0.0,0.7793,0.00029,8.70146]
[1779906659302,34.56,74768.26,0.0,0.77894,0.00029,8.70951]
[1779906661321,34.56,74778.29,0.0,0.78185,0.00029,8.64466]
[1779906662336,34.56,74784.16,0.0,0.78354,0.00029,8.60647]
[1779906664350,34.56,74779.85,0.0,0.78228,0.00029,8.635]
[1779906665357,34.56,74775.92,0.0,0.78113,0.00029,8.66078]
[1779906666364,34.56,74773.6,0.0,0.78044,0.00029,8.676]
[1779906667371,34.57,74770.67,0.0,0.77958,0.00029,8.69527]
[1779906669819,34.57,74773.45,0.0,0.78036,0.00029,8.67784]
[1779906674420,34.58,74776.8,0.0,0.7813,0.00029,8.65692]
[1779906676086,34.58,74778.43,0.0,0.78176,0.00029,8.64658]
[1779906677441,34.58,74776.8,0.0,0.78128,0.00029,8.65734]
[1779906681471,34.58,74772.19,0.0,0.77991,0.00029,8.68785]
[1779906682478,34.58,74770.11,0.0,0.7793,0.00029,8.70145]
[1779906686507,34.59,74763.87,0.0,0.77744,0.00029,8.74252]
[1779906691542,34.59,74763.32,0.0,0.77738,0.00029,8.73846]
[1779906694105,34.6,74762.94,0.0,0.77726,0.00029,8.74109]
[1779906699597,34.6,74764.09,0.0,0.77754,0.00029,8.73491]
[1779906701613,34.61,74769.18,0.0,0.77902,0.00029,8.70233]
[1779906702619,34.61,74770.72,0.0,0.77946,0.00029,8.69257]
[1779906703626,34.61,74765.15,0.0,0.77782,0.00029,8.72886]
[1779906705640,34.61,74763.01,0.0,0.77717,0.00029,8.74305]
[1779906707653,34.61,74764.69,0.0,0.77765,0.00029,8.73253]
[1779906712691,34.62,74764.21,0.0,0.77747,0.00029,8.73653]
[1779906717728,34.62,74763.81,0.0,0.77734,0.00029,8.73947]
[1779906719739,34.62,74766.59,0.0,0.77815,0.00029,8.72164]
[1779906720746,34.62,74773.77,0.0,0.78025,0.00029,8.67508]
[1779906723767,34.62,74775.26,0.0,0.78068,0.00029,8.66538]
[1779906725818,34.62,74776.62,0.0,0.78108,0.00029,8.65655]
[1779906725920,34.62,74781.42,0.0,0.78247,0.00029,8.62535]
[1779906726788,34.62,74783.22,0.0,0.78299,0.00029,8.61362]
[1779906727795,34.62,74786.77,0.0,0.78402,0.00029,8.5905]
[1779906729810,34.63,74789.47,0.0,0.78479,0.00029,8.57303]
[1779906730904,34.63,74790.88,0.0,0.78518,0.00029,8.56405]
[1779906734845,34.63,74789.17,0.0,0.78467,0.00029,8.57565]
[1779906735852,34.63,74772.6,0.0,0.77986,0.00029,8.68369]
[1779906736859,34.63,74778.1,0.0,0.78146,0.00029,8.64809]
[1779906737866,34.63,74776.46,0.0,0.78098,0.00029,8.65875]
[1779906742901,34.63,74776.77,0.0,0.78107,0.00029,8.65688]
[1779906745923,34.63,74774.72,0.0,0.78047,0.00029,8.67027]
[1779906750957,34.63,74774.29,0.0,0.78034,0.00029,8.67311]
[1779906751965,34.63,74766.32,0.0,0.77814,0.00029,8.71635]
[1779906752972,34.64,74762.72,0.0,0.77708,0.00029,8.73976]
[1779906754986,34.64,74765.19,0.0,0.77779,0.00029,8.72407]
[1779906755993,34.64,74773.68,0.0,0.78028,0.00029,8.66905]
[1779906757000,34.64,74776.19,0.0,0.78101,0.00029,8.65276]
[1779906760022,34.64,74769.92,0.0,0.77917,0.00029,8.69357]
[1779906761029,34.64,74765.96,0.0,0.77801,0.00029,8.71935]
[1779906766364,34.64,74766.75,0.0,0.77821,0.00029,8.71477]
[1779906766366,34.64,74769.1,0.0,0.7789,0.00029,8.69971]
[1779906767071,34.64,74772.69,0.0,0.77994,0.00029,8.6765]
[1779906768078,34.64,74776.15,0.0,0.78095,0.00029,8.65411]
[1779906773113,34.65,74775.39,0.0,0.78071,0.00029,8.6595]
[1779906775127,34.65,74771.52,0.0,0.77957,0.00029,8.68472]
[1779906776134,34.65,74769.02,0.0,0.77884,0.00029,8.70099]
[1779906779156,34.65,74771.22,0.0,0.77948,0.00029,8.68678]
[1779906780164,34.65,74772.7,0.0,0.77991,0.00029,8.67724]
[1779906784194,34.65,74774.77,0.0,0.78051,0.00029,8.66399]
[1779906785201,34.65,74776.92,0.0,0.78113,0.00029,8.65003]
[1779906786208,34.65,74779.33,0.0,0.78183,0.00029,8.63438]
[1779906791243,34.65,74779.62,0.0,0.78191,0.00029,8.63268]
[1779906796283,34.65,74781.14,0.0,0.78234,0.00029,8.62299]
[1779906800311,34.65,74779.29,0.0,0.7818,0.00029,8.63521]
[1779906801318,34.65,74777.43,0.0,0.78125,0.00029,8.64733]
[1779906806353,34.65,74777.6,0.0,0.7813,0.00029,8.64631]
[1779906809374,34.66,74768.94,0.0,0.77877,0.00029,8.70248]
[1779906810381,34.66,74764.81,0.0,0.77756,0.00029,8.72933]
[1779906811387,34.66,74762.76,0.0,0.77709,0.00029,8.73418]
[1779906814409,34.66,74765.69,0.0,0.77793,0.00029,8.71564]
[1779906816423,34.66,74767.31,0.0,0.7784,0.00029,8.70535]
[1779906818437,34.66,74773.85,0.0,0.7803,0.00029,8.66311]
[1779906819444,34.66,74777.0,0.0,0.78122,0.00029,8.64276]
[1779906821458,34.66,74778.88,0.0,0.78176,0.00029,8.63059]
[1779906823472,34.66,74782.42,0.0,0.78278,0.00029,8.60762]
[1779906825486,34.66,74784.88,0.0,0.78349,0.00029,8.59172]
[1779906830521,34.67,74782.65,0.0,0.78283,0.00029,8.60664]
[1779906831528,34.67,74786.71,0.0,0.784,0.00029,8.58023]
[1779906833542,34.67,74783.31,0.0,0.78301,0.00029,8.60258]
[1779906837570,34.67,74781.86,0.0,0.78258,0.00029,8.61227]
[1779906838577,34.67,74773.36,0.0,0.7801,0.00029,8.66761]
[1779906839584,34.67,74767.67,0.0,0.77844,0.00029,8.7045]
[1779906840728,34.67,74765.36,0.0,0.77776,0.00029,8.71945]
[1779906843612,34.67,74769.15,0.0,0.77887,0.00029,8.69501]
[1779906844619,34.67,74771.68,0.0,0.7796,0.00029,8.67869]
[1779906849654,34.67,74771.1,0.0,0.77943,0.00029,8.68259]
[1779906851669,34.67,74776.25,0.0,0.78093,0.00029,8.64917]
[1779906852675,34.67,74778.76,0.0,0.78166,0.00029,8.63288]
[1779906855696,34.67,74775.01,0.0,0.78057,0.00029,8.65732]
[1779906856703,34.67,74777.92,0.0,0.78141,0.00029,8.63843]
[1779906861738,34.67,74777.7,0.0,0.78134,0.00029,8.63999]
[1779906865766,34.67,74769.88,0.0,0.77906,0.00029,8.69074]
[1779906866773,34.68,74766.78,0.0,0.77815,0.00029,8.71083]
[1779906867780,34.68,74763.97,0.0,0.77732,0.00029,8.72899]
[1779906872815,34.68,74768.39,0.0,0.77873,0.00029,8.69262]
[1779906874312,34.68,74771.3,0.0,0.77957,0.00029,8.67392]
[1779906874829,34.68,74772.76,0.0,0.78,0.00029,8.66447]
[1779906879863,34.68,74774.38,0.0,0.78047,0.00029,8.65409]
[1779906881878,34.68,74777.1,0.0,0.78126,0.00029,8.63645]
[1779906882885,34.68,74778.52,0.0,0.78167,0.00029,8.62723]
[1779906883892,34.68,74780.59,0.0,0.78227,0.00029,8.61379]
[1779906884899,34.68,74782.84,0.0,0.78292,0.00029,8.59917]
[1779906886913,34.68,74786.07,0.0,0.78385,0.00029,8.57823]
[1779906890941,34.68,74784.28,0.0,0.78332,0.00029,8.59022]
[1779906895976,34.69,74784.76,0.0,0.78344,0.00029,8.58747]
[1779906898997,34.69,74788.55,0.0,0.78453,0.00029,8.56299]
[1779906901014,34.69,74790.74,0.0,0.78515,0.00029,8.54888]
[1779906905042,34.69,74785.29,0.0,0.78356,0.00029,8.58491]
[1779906910088,34.7,74786.54,0.0,0.7839,0.00029,8.57725]
[1779906911094,34.7,74788.66,0.0,0.7845,0.00029,8.56361]
[1779906916135,34.7,74787.28,0.0,0.78408,0.00029,8.57313]
[1779906921170,34.7,74788.86,0.0,0.78451,0.00029,8.56334]
[1779906924191,34.71,74787.47,0.0,0.7841,0.00029,8.57273]
[1779906929226,34.71,74787.06,0.0,0.78396,0.00029,8.5759]
[1779906934262,34.71,74786.59,0.0,0.78394,0.00029,8.57091]
[1779906937283,34.72,74789.94,0.0,0.78489,0.00029,8.54937]
[1779906940304,34.72,74791.39,0.0,0.7853,0.00029,8.54004]
[1779906946346,34.72,74790.3,0.0,0.78499,0.00029,8.54717]
[1779906952388,34.72,74793.02,0.0,0.78577,0.00029,8.52944]
[1779906959437,34.72,74793.1,0.0,0.78579,0.00029,8.52905]
[1779906962458,34.72,74790.44,0.0,0.78502,0.00029,8.54648]
[1779906963464,34.72,74786.57,0.0,0.78391,0.00029,8.57172]
[1779906966486,34.72,74788.09,0.0,0.78435,0.00029,8.56173]
[1779906968500,34.72,74791.63,0.0,0.78536,0.00029,8.53872]
[1779906970514,34.72,74794.55,0.0,0.78619,0.00029,8.51979]
[1779906971521,34.72,74795.9,0.0,0.78658,0.00029,8.51099]
[1779906976555,34.72,74798.07,0.0,0.78719,0.00029,8.49698]
[1779906980584,34.72,74801.2,0.0,0.78808,0.00029,8.47667]
[1779906981328,34.72,74801.2,0.0,0.78808,0.00029,8.47667]
[1779906981593,34.72,74806.37,0.0,0.78955,0.00028,8.44279]
[1779906982601,34.72,74809.02,0.0,0.79029,0.00028,8.42548]
[1779906984615,34.72,74807.63,0.0,0.7899,0.00028,8.43462]
[1779906986633,34.72,74804.37,0.0,0.78897,0.00028,8.45602]
[1779906987637,34.72,74800.78,0.0,0.78795,0.00029,8.47965]
[1779906988644,34.72,74799.26,0.0,0.78751,0.00029,8.48966]
[1779906990658,34.72,74795.99,0.0,0.78657,0.00029,8.51113]
[1779906993658,34.72,74795.69,0.0,0.78663,0.00029,8.50452]
[1779906993698,34.72,74787.35,0.0,0.78423,0.00029,8.559]
[1779906994687,34.72,74782.87,0.0,0.78293,0.00029,8.58824]
[1779906996701,34.73,74779.99,0.0,0.7821,0.00029,8.60704]
[1779907001737,34.73,74781.98,0.0,0.78266,0.00029,8.59437]
[1779907004758,34.73,74785.1,0.0,0.78356,0.00029,8.57423]
[1779907005765,34.73,74787.42,0.0,0.78422,0.00029,8.55919]
[1779907008179,34.73,74787.96,0.0,0.78438,0.00029,8.55576]
[1779907008786,34.73,74789.49,0.0,0.78481,0.00029,8.54596]
[1779907013036,34.73,74788.68,0.0,0.78456,0.00029,8.55155]
[1779907013821,34.73,74783.5,0.0,0.78306,0.00029,8.58547]
[1779907015835,34.73,74782.04,0.0,0.78263,0.00029,8.59507]
[1779907016827,34.73,74782.04,0.0,0.78263,0.00029,8.59507]
[1779907017133,34.73,74782.04,0.0,0.78263,0.00029,8.59507]
[1779907018476,34.73,74782.36,0.0,0.78272,0.00029,8.59304]
[1779907018633,34.73,74782.36,0.0,0.78272,0.00029,8.59304]
[1779907018536,34.74,74784.98,0.0,0.78347,0.00029,8.57612]
[1779907021881,34.74,74781.97,0.0,0.78259,0.00029,8.59589]
[1779907022886,34.74,74775.51,0.0,0.78072,0.00029,8.63783]
[1779907023893,34.74,74778.58,0.0,0.78161,0.00029,8.61794]
[1779907027141,34.74,74776.29,0.0,0.78094,0.00029,8.63287]
[1779907027921,34.74,74774.55,0.0,0.78043,0.00029,8.64414]
[1779907032956,34.74,74774.97,0.0,0.78056,0.00029,8.64138]
[1779907035977,34.74,74777.0,0.0,0.78115,0.00029,8.62821]
[1779907037728,34.74,74777.77,0.0,0.78137,0.00029,8.62323]
[1779907037991,34.74,74787.29,0.0,0.78413,0.00029,8.56137]
[1779907039512,34.74,74787.29,0.0,0.78413,0.00029,8.56137]
[1779907039526,34.74,74788.03,0.0,0.78433,0.00029,8.55672]
[1779907041012,34.74,74785.14,0.0,0.7835,0.00029,8.57563]
[1779907042019,34.74,74782.02,0.0,0.78259,0.00029,8.59598]
[1779907042883,34.74,74782.02,0.0,0.78259,0.00029,8.59598]
[1779907043466,34.74,74782.02,0.0,0.78259,0.00029,8.59598]
[1779907043869,34.74,74782.69,0.0,0.78278,0.00029,8.59172]
[1779907044638,34.74,74782.69,0.0,0.78278,0.00029,8.59172]
[1779907044689,34.74,74785.84,0.0,0.78369,0.00029,8.57131]
[1779907045040,34.74,74787.74,0.0,0.78424,0.00029,8.55893]
[1779907046137,34.74,74787.74,0.0,0.78424,0.00029,8.55893]
[1779907047054,34.74,74789.87,0.0,0.78484,0.00029,8.54522]
[1779907050088,34.74,74790.19,0.0,0.78493,0.00029,8.54334]
[1779907051085,34.74,74785.64,0.0,0.78375,0.00029,8.56459]
[1779907053312,34.75,74786.54,0.0,0.784,0.00029,8.55882]
[1779907054105,34.75,74790.25,0.0,0.78507,0.00029,8.53477]
[1779907055627,34.75,74790.25,0.0,0.78507,0.00029,8.53477]
[1779907057666,34.75,74789.7,0.0,0.7849,0.00029,8.53853]
[1779907058314,34.75,74789.06,0.0,0.78472,0.00029,8.54267]
[1779907065182,34.75,74787.9,0.0,0.78438,0.00029,8.55025]
[1779907070219,34.75,74789.18,0.0,0.78473,0.00029,8.54231]
[1779907073240,34.75,74786.56,0.0,0.78396,0.00029,8.55972]
[1779907074247,34.75,74778.42,0.0,0.78161,0.00029,8.6126]
[1779907075254,34.75,74775.25,0.0,0.78068,0.00029,8.6332]
[1779907076261,34.75,74774.65,0.0,0.78051,0.00029,8.63706]
[1779907078275,34.75,74773.01,0.0,0.78003,0.00029,8.64766]
[1779907079282,34.75,74768.96,0.0,0.77885,0.00029,8.6738]
[1779907080289,34.75,74763.39,0.0,0.77722,0.00029,8.70963]
[1779907085324,34.75,74763.24,0.0,0.77717,0.00029,8.71062]
[1779907087348,34.75,74765.79,0.0,0.77792,0.00029,8.69422]
[1779907088332,34.75,74765.79,0.0,0.77792,0.00029,8.69422]
[1779907092381,34.75,74767.95,0.0,0.77857,0.00029,8.67998]
[1779907095401,34.75,74770.06,0.0,0.77919,0.00029,8.66623]
[1779907097416,34.75,74768.44,0.0,0.77872,0.00029,8.6766]
[1779907098422,34.75,74770.61,0.0,0.77936,0.00029,8.66255]
[1779907100437,34.75,74777.51,0.0,0.78137,0.00029,8.61786]
[1779907102451,34.75,74781.13,0.0,0.78242,0.00029,8.59443]
[1779907103458,34.75,74784.16,0.0,0.78329,0.00029,8.57479]
[1779907104464,34.75,74785.83,0.0,0.78377,0.00029,8.56399]
[1779907106885,34.75,74784.54,0.0,0.78339,0.00029,8.57255]
[1779907107247,34.75,74784.54,0.0,0.78339,0.00029,8.57255]
[1779907107473,34.75,74784.54,0.0,0.78339,0.00029,8.57255]
[1779907107486,34.75,74787.8,0.0,0.78434,0.00029,8.55127]
[1779907107846,34.75,74787.8,0.0,0.78434,0.00029,8.55127]
[1779907108493,34.75,74790.08,0.0,0.785,0.00029,8.53639]
[1779907113737,34.75,74790.19,0.0,0.78517,0.00029,8.52705]
[1779907119580,34.75,74790.32,0.0,0.78521,0.00029,8.52616]
[1779907122606,34.75,74792.98,0.0,0.78597,0.00029,8.5088]
[1779907122618,34.75,74796.32,0.0,0.78693,0.00029,8.48699]
[1779907123598,34.75,74799.89,0.0,0.78796,0.00029,8.46352]
[1779907126619,34.75,74803.58,0.0,0.78902,0.00028,8.43913]
[1779907127625,34.75,74805.84,0.0,0.78966,0.00028,8.42425]
[1779907130647,34.75,74803.07,0.0,0.78888,0.00028,8.44238]
[1779907133668,34.75,74801.06,0.0,0.78831,0.00029,8.45545]
[1779907138703,34.74,74801.62,0.0,0.78848,0.00029,8.45151]
[1779907143738,34.74,74801.39,0.0,0.78842,0.00029,8.4528]
[1779907148772,34.74,74801.47,0.0,0.78845,0.00029,8.45225]
[1779907152802,34.74,74805.05,0.0,0.78946,0.00028,8.42897]
[1779907154816,34.74,74809.08,0.0,0.7906,0.00028,8.40254]
[1779907155822,34.74,74813.11,0.0,0.79174,0.00028,8.376]
[1779907156830,34.74,74815.0,0.0,0.79227,0.00028,8.36358]
[1779907158684,34.74,74821.38,0.0,0.79407,0.00028,8.32131]
[1779907160861,34.74,74822.8,0.0,0.79447,0.00028,8.31186]
[1779907165896,34.74,74823.38,0.0,0.79464,0.00028,8.3079]
[1779907169924,34.74,74817.49,0.0,0.79299,0.00028,8.34678]
[1779907170931,34.74,74820.41,0.0,0.79381,0.00028,8.32741]
[1779907174963,34.74,74822.79,0.0,0.79463,0.00028,8.30289]
[1779907175970,34.74,74820.08,0.0,0.79387,0.00028,8.32081]
[1779907176977,34.74,74818.29,0.0,0.79337,0.00028,8.33261]
[1779907178991,34.74,74820.22,0.0,0.79391,0.00028,8.31975]
[1779907183019,34.74,74813.75,0.0,0.7921,0.00028,8.36236]
[1779907184026,34.74,74811.31,0.0,0.79141,0.00028,8.37836]
[1779907185033,34.74,74809.86,0.0,0.791,0.00028,8.38782]
[1779907190068,34.74,74809.54,0.0,0.79091,0.00028,8.39003]
[1779907192082,34.74,74807.79,0.0,0.79041,0.00028,8.40159]
[1779907197116,34.74,74811.1,0.0,0.79135,0.00028,8.37983]
[1779907199131,34.74,74809.61,0.0,0.79092,0.00028,8.38971]
[1779907202152,34.74,74812.09,0.0,0.79163,0.00028,8.37331]
[1779907207187,34.74,74809.37,0.0,0.79088,0.00028,8.39078]
[1779907211215,34.73,74811.07,0.0,0.79138,0.00028,8.37914]
[1779907216250,34.73,74810.33,0.0,0.79119,0.00028,8.3835]
[1779907222292,34.73,74809.62,0.0,0.79101,0.00028,8.38757]
[1779907223299,34.73,74807.28,0.0,0.79035,0.00028,8.40288]
[1779907227327,34.72,74808.98,0.0,0.79085,0.00028,8.39134]
[1779907232362,34.72,74809.37,0.0,0.79113,0.00028,8.37957]
[1779907234376,34.72,74806.96,0.0,0.79045,0.00028,8.39539]
[1779907235383,34.72,74801.15,0.0,0.78879,0.00029,8.43364]
[1779907236389,34.72,74797.24,0.0,0.78767,0.00029,8.45931]
[1779907238404,34.72,74797.46,0.0,0.78774,0.00029,8.45778]
[1779907241425,34.72,74803.37,0.0,0.78943,0.00029,8.41879]
[1779907242432,34.72,74804.83,0.0,0.78985,0.00028,8.40913]
[1779907244446,34.72,74803.17,0.0,0.78938,0.00029,8.42001]
[1779907249482,34.72,74804.08,0.0,0.78964,0.00028,8.41395]
[1779907253510,34.72,74802.24,0.0,0.78912,0.00029,8.426]
[1779907257538,34.72,74804.41,0.0,0.78974,0.00028,8.41162]
[1779907261566,34.72,74809.48,0.0,0.79119,0.00028,8.3782]
[1779907262573,34.72,74814.64,0.0,0.79265,0.00028,8.34416]
[1779907263580,34.72,74816.54,0.0,0.79318,0.00028,8.33154]
[1779907264587,34.72,74818.9,0.0,0.79385,0.00028,8.31587]
[1779907267608,34.71,74823.2,0.0,0.79506,0.00028,8.28729]
[1779907268615,34.71,74827.08,0.0,0.79615,0.00028,8.26154]
[1779907273650,34.72,74827.42,0.0,0.79624,0.00028,8.25945]
[1779907276671,34.72,74833.84,0.0,0.79802,0.00028,8.21684]
[1779907277678,34.72,74826.03,0.0,0.79584,0.00028,8.26881]
[1779907278685,34.72,74823.97,0.0,0.79527,0.00028,8.28246]
[1779907280699,34.72,74814.53,0.0,0.79262,0.00028,8.34487]
[1779907285734,34.72,74815.13,0.0,0.79279,0.00028,8.34088]
[1779907288755,34.72,74813.68,0.0,0.79237,0.00028,8.35053]
[1779907290729,34.72,74813.7,0.0,0.79238,0.00028,8.35042]
[1779907291490,34.72,74814.79,0.0,0.79269,0.00028,8.34323]
[1779907291776,34.72,74814.83,0.0,0.79284,0.00028,8.33435]
[1779907293790,34.72,74817.93,0.0,0.79371,0.00028,8.31391]
[1779907294797,34.72,74822.11,0.0,0.79489,0.00028,8.28617]
[1779907296160,34.72,74823.92,0.0,0.7954,0.00028,8.27415]
[1779907296221,34.72,74823.92,0.0,0.7954,0.00028,8.27415]
[1779907296257,34.72,74823.92,0.0,0.7954,0.00028,8.27415]
[1779907296318,34.72,74823.92,0.0,0.7954,0.00028,8.27415]
[1779907296471,34.72,74823.92,0.0,0.7954,0.00028,8.27415]
[1779907296576,34.72,74823.92,0.0,0.7954,0.00028,8.27415]
[1779907296810,34.72,74823.78,0.0,0.79536,0.00028,8.27493]
[1779907297037,34.72,74823.78,0.0,0.79536,0.00028,8.27493]
[1779907297218,34.72,74823.78,0.0,0.79536,0.00028,8.27493]
[1779907297226,34.72,74823.78,0.0,0.79536,0.00028,8.27493]
[1779907297242,34.72,74823.78,0.0,0.79536,0.00028,8.27493]
[1779907297470,34.72,74823.78,0.0,0.79536,0.00028,8.27493]
[1779907297475,34.72,74823.78,0.0,0.79536,0.00028,8.27493]
[1779907297519,34.72,74823.78,0.0,0.79536,0.00028,8.27493]
[1779907297600,34.72,74823.78,0.0,0.79536,0.00028,8.27493]
[1779907297656,34.72,74823.78,0.0,0.79536,0.00028,8.27493]
[1779907297721,34.72,74823.78,0.0,0.79536,0.00028,8.27493]
[1779907297818,34.71,74823.68,0.0,0.79534,0.00028,8.27546]
[1779907302853,34.71,74823.82,0.0,0.79541,0.00028,8.27382]
[1779907304433,34.71,74825.19,0.0,0.79579,0.00028,8.26473]
[1779907304469,34.71,74825.19,0.0,0.79579,0.00028,8.26473]
[1779907304482,34.71,74825.19,0.0,0.79579,0.00028,8.26473]
[1779907304490,34.71,74825.19,0.0,0.79579,0.00028,8.26473]
[1779907304656,34.71,74825.19,0.0,0.79579,0.00028,8.26473]
[1779907304704,34.71,74825.19,0.0,0.79579,0.00028,8.26473]
[1779907304719,34.71,74825.19,0.0,0.79579,0.00028,8.26473]
[1779907304867,34.71,74828.31,0.0,0.79667,0.00028,8.24387]
[1779907308815,34.71,74829.14,0.0,0.79692,0.00028,8.23804]
[1779907308829,34.71,74829.14,0.0,0.79692,0.00028,8.23804]
[1779907308877,34.71,74829.14,0.0,0.79692,0.00028,8.23804]
[1779907308972,34.71,74829.14,0.0,0.79692,0.00028,8.23804]
[1779907308895,34.71,74829.42,0.0,0.797,0.00028,8.23608]
[1779907310885,34.71,74830.76,0.0,0.79738,0.00028,8.22706]
[1779907310975,34.71,74830.76,0.0,0.79738,0.00028,8.22706]
[1779907310909,34.71,74835.09,0.0,0.79859,0.00028,8.19813]
[1779907311026,34.71,74835.09,0.0,0.79859,0.00028,8.19813]
[1779907311069,34.71,74835.09,0.0,0.79859,0.00028,8.19813]
[1779907311173,34.71,74835.09,0.0,0.79859,0.00028,8.19813]
[1779907311223,34.71,74835.09,0.0,0.79859,0.00028,8.19813]
[1779907311235,34.71,74835.09,0.0,0.79859,0.00028,8.19813]
[1779907311393,34.71,74835.09,0.0,0.79859,0.00028,8.19813]
[1779907311450,34.71,74835.09,0.0,0.79859,0.00028,8.19813]
[1779907311478,34.71,74835.09,0.0,0.79859,0.00028,8.19813]
[1779907311528,34.71,74835.09,0.0,0.79859,0.00028,8.19813]
[1779907311779,34.71,74835.09,0.0,0.79859,0.00028,8.19813]
[1779907311918,34.71,74835.09,0.0,0.79859,0.00028,8.19813]
[1779907311973,34.71,74835.09,0.0,0.79859,0.00028,8.19813]
[1779907311980,34.71,74835.09,0.0,0.79859,0.00028,8.19813]
[1779907311947,34.71,74837.27,0.0,0.79919,0.00028,8.18353]
[1779907314989,34.71,74838.0,0.0,0.7994,0.00028,8.17858]
[1779907315041,34.71,74837.51,0.0,0.79926,0.00028,8.18182]
[1779907315219,34.71,74837.51,0.0,0.79926,0.00028,8.18182]
[1779907317958,34.7,74832.82,0.0,0.79797,0.00028,8.21297]
[1779907319139,34.7,74831.18,0.0,0.79751,0.00028,8.22381]
[1779907319147,34.7,74831.18,0.0,0.79751,0.00028,8.22381]
[1779907319223,34.7,74831.18,0.0,0.79751,0.00028,8.22381]
[1779907319254,34.7,74831.18,0.0,0.79751,0.00028,8.22381]
[1779907319972,34.7,74831.74,0.0,0.79767,0.00028,8.21999]
[1779907320825,34.7,74831.74,0.0,0.79767,0.00028,8.21999]
[1779907320881,34.7,74831.74,0.0,0.79767,0.00028,8.21999]
[1779907320967,34.7,74831.74,0.0,0.79767,0.00028,8.21999]
[1779907320979,34.7,74833.79,0.0,0.79825,0.00028,8.20625]
[1779907321226,34.7,74833.79,0.0,0.79825,0.00028,8.20625]
[1779907321237,34.7,74833.79,0.0,0.79825,0.00028,8.20625]
[1779907321357,34.7,74833.79,0.0,0.79825,0.00028,8.20625]
[1779907321490,34.7,74833.79,0.0,0.79825,0.00028,8.20625]
[1779907321545,34.7,74833.79,0.0,0.79825,0.00028,8.20625]
[1779907321724,34.7,74833.79,0.0,0.79825,0.00028,8.20625]
[1779907321763,34.7,74833.79,0.0,0.79825,0.00028,8.20625]
[1779907321839,34.7,74833.79,0.0,0.79825,0.00028,8.20625]
[1779907321892,34.7,74833.79,0.0,0.79825,0.00028,8.20625]
[1779907321971,34.7,74833.79,0.0,0.79825,0.00028,8.20625]
[1779907321987,34.7,74838.64,0.0,0.7996,0.00028,8.17382]
[1779907322293,34.7,74838.64,0.0,0.7996,0.00028,8.17382]
[1779907322479,34.7,74838.64,0.0,0.7996,0.00028,8.17382]
[1779907322993,34.7,74856.73,0.0,0.80457,0.00027,8.05262]
[1779907323853,34.7,74856.73,0.0,0.80457,0.00027,8.05262]
[1779907323886,34.7,74856.73,0.0,0.80457,0.00027,8.05262]
[1779907323972,34.7,74856.73,0.0,0.80457,0.00027,8.05262]
[1779907324000,34.7,74863.39,0.0,0.80638,0.00027,8.00779]
[1779907324182,34.7,74863.39,0.0,0.80638,0.00027,8.00779]
[1779907324230,34.7,74863.39,0.0,0.80638,0.00027,8.00779]
[1779907324390,34.7,74863.39,0.0,0.80638,0.00027,8.00779]
[1779907324741,34.7,74863.39,0.0,0.80638,0.00027,8.00779]
[1779907324933,34.7,74863.39,0.0,0.80638,0.00027,8.00779]
[1779907324974,34.7,74863.39,0.0,0.80638,0.00027,8.00779]
[1779907325016,34.7,74863.16,0.0,0.80632,0.00027,8.00936]
[1779907325091,34.7,74863.16,0.0,0.80632,0.00027,8.00936]
[1779907325402,34.7,74863.16,0.0,0.80632,0.00027,8.00936]
[1779907326014,34.7,74860.39,0.0,0.80557,0.00027,8.02802]
[1779907326758,34.7,74860.39,0.0,0.80557,0.00027,8.02802]
[1779907326953,34.7,74860.39,0.0,0.80557,0.00027,8.02802]
[1779907326968,34.7,74860.39,0.0,0.80557,0.00027,8.02802]
[1779907327021,34.7,74860.09,0.0,0.80548,0.00027,8.03004]
[1779907327196,34.7,74860.09,0.0,0.80548,0.00027,8.03004]
[1779907327255,34.7,74860.09,0.0,0.80548,0.00027,8.03004]
[1779907329358,34.7,74860.09,0.0,0.80548,0.00027,8.03004]
[1779907329435,34.7,74860.09,0.0,0.80548,0.00027,8.03004]
[1779907329505,34.7,74860.09,0.0,0.80548,0.00027,8.03004]
[1779907329613,34.7,74860.09,0.0,0.80548,0.00027,8.03004]
[1779907329994,34.7,74860.09,0.0,0.80548,0.00027,8.03004]
[1779907329649,34.7,74860.53,0.0,0.8056,0.00027,8.02706]
[1779907330155,34.7,74860.53,0.0,0.8056,0.00027,8.02706]
[1779907330224,34.7,74860.53,0.0,0.8056,0.00027,8.02706]
[1779907330353,34.7,74860.53,0.0,0.8056,0.00027,8.02706]
[1779907330407,34.7,74860.53,0.0,0.8056,0.00027,8.02706]
[1779907330454,34.7,74860.07,0.0,0.80548,0.00027,8.03016]
[1779907332428,34.7,74860.64,0.0,0.80565,0.00027,8.02598]
[1779907332545,34.7,74860.64,0.0,0.80565,0.00027,8.02598]
[1779907332759,34.7,74860.64,0.0,0.80565,0.00027,8.02598]
[1779907332820,34.7,74860.42,0.0,0.8056,0.00027,8.02729]
[1779907333468,34.7,74860.42,0.0,0.8056,0.00027,8.02729]
[1779907333777,34.7,74860.42,0.0,0.8056,0.00027,8.02729]
[1779907333904,34.7,74860.42,0.0,0.8056,0.00027,8.02729]
[1779907333905,34.7,74860.18,0.0,0.80554,0.00027,8.02874]
[1779907334095,34.7,74860.18,0.0,0.80554,0.00027,8.02874]
[1779907334212,34.7,74860.18,0.0,0.80554,0.00027,8.02874]
[1779907334581,34.7,74860.18,0.0,0.80554,0.00027,8.02874]
[1779907334933,34.7,74860.18,0.0,0.80554,0.00027,8.02874]
[1779907334980,34.7,74860.18,0.0,0.80554,0.00027,8.02874]
[1779907335034,34.7,74859.1,0.0,0.80525,0.00027,8.03582]
[1779907335224,34.7,74859.1,0.0,0.80525,0.00027,8.03582]
[1779907341118,34.69,74858.66,0.0,0.80517,0.00027,8.03766]
[1779907346154,34.69,74859.01,0.0,0.80531,0.00027,8.03442]
[1779907350397,34.68,74862.02,0.0,0.80615,0.00027,8.01346]
[1779907355217,34.68,74863.87,0.0,0.80683,0.00027,7.99162]
[1779907357231,34.68,74867.11,0.0,0.80771,0.00027,7.96953]
[1779907362266,34.67,74869.64,0.0,0.80841,0.00027,7.95202]
[1779907364986,34.67,74870.66,0.0,0.80869,0.00027,7.94505]
[1779907365064,34.67,74872.21,0.0,0.80911,0.00027,7.93446]
[1779907370322,34.67,74873.06,0.0,0.80935,0.00027,7.9285]
[1779907372336,34.67,74870.07,0.0,0.80855,0.00027,7.94861]
[1779907375357,34.67,74871.41,0.0,0.80892,0.00027,7.93937]
[1779907380392,34.67,74871.57,0.0,0.80897,0.00027,7.93799]
[1779907383419,34.67,74866.65,0.0,0.80765,0.00027,7.97106]
[1779907384424,34.67,74862.3,0.0,0.80648,0.00027,8.00031]
[1779907385431,34.67,74860.77,0.0,0.80606,0.00027,8.0105]
[1779907386438,34.66,74856.97,0.0,0.80504,0.00027,8.03595]
[1779907389707,34.66,74856.91,0.0,0.80503,0.00027,8.03602]
[1779907390091,34.66,74863.51,0.0,0.80684,0.00027,7.99121]
[1779907390468,34.66,74866.21,0.0,0.80757,0.00027,7.97299]
[1779907392482,34.66,74869.39,0.0,0.80844,0.00027,7.95132]
[1779907397517,34.66,74867.4,0.0,0.80792,0.00027,7.96443]
[1779907399531,34.66,74865.39,0.0,0.80738,0.00027,7.97785]
[1779907404566,34.65,74862.82,0.0,0.8067,0.00027,7.99472]
[1779907409601,34.65,74862.87,0.0,0.80673,0.00027,7.99383]
[1779907414636,34.65,74862.97,0.0,0.80693,0.00027,7.9838]
[1779907418664,34.64,74864.46,0.0,0.80735,0.00027,7.97333]
[1779907423698,34.64,74867.18,0.0,0.80811,0.00027,7.95454]
[1779907425713,34.64,74869.46,0.0,0.80873,0.00027,7.939]
[1779907427727,34.64,74866.04,0.0,0.80781,0.00027,7.96202]
[1779907432761,34.64,74864.62,0.0,0.80744,0.00027,7.97122]
[1779907433769,34.64,74862.72,0.0,0.80693,0.00027,7.98397]
[1779907438804,34.63,74864.53,0.0,0.80744,0.00027,7.97126]
[1779907439811,34.63,74855.56,0.0,0.805,0.00027,8.03167]
[1779907440818,34.63,74854.03,0.0,0.80459,0.00027,8.04182]
[1779907441825,34.63,74850.0,0.0,0.80349,0.00027,8.06876]
[1779907444846,34.63,74846.34,0.0,0.80251,0.00028,8.09273]
[1779907446860,34.63,74848.2,0.0,0.80304,0.00028,8.07976]
[1779907448875,34.62,74849.72,0.0,0.80347,0.00027,8.06911]
[1779907452469,34.62,74848.64,0.0,0.8032,0.00027,8.07574]
[1779907453497,34.62,74847.75,0.0,0.80297,0.00028,8.08151]
[1779907453909,34.62,74847.5,0.0,0.80291,0.00028,8.08297]
[1779907456930,34.61,74849.17,0.0,0.80339,0.00027,8.07109]
[1779907461965,34.61,74849.23,0.0,0.80345,0.00027,8.06966]
[1779907465993,34.6,74851.3,0.0,0.80405,0.00027,8.05491]
[1779907471033,34.6,74850.95,0.0,0.80414,0.00027,8.04763]
[1779907472040,34.6,74852.66,0.0,0.80461,0.00027,8.03593]
[1779907473047,34.59,74855.86,0.0,0.8055,0.00027,8.01418]
[1779907474054,34.59,74858.17,0.0,0.80613,0.00027,7.99845]
[1779907475061,34.59,74859.82,0.0,0.80659,0.00027,7.98719]
[1779907480096,34.59,74863.15,0.0,0.80751,0.00027,7.96415]
[1779907482110,34.59,74858.44,0.0,0.80624,0.00027,7.99584]
[1779907483117,34.59,74853.79,0.0,0.80497,0.00027,8.02711]
[1779907488151,34.58,74851.77,0.0,0.80445,0.00027,8.03993]
[1779907493189,34.58,74851.07,0.0,0.80429,0.00027,8.04382]
[1779907498227,34.57,74851.22,0.0,0.80437,0.00027,8.04197]
[1779907503262,34.57,74852.44,0.0,0.80473,0.00027,8.03293]
[1779907508301,34.56,74853.18,0.0,0.80497,0.00027,8.0272]
[1779907513335,34.56,74854.37,0.0,0.80532,0.00027,8.01846]
[1779907518370,34.56,74855.31,0.0,0.8056,0.00027,8.01146]
[1779907523404,34.55,74855.3,0.0,0.80562,0.00027,8.01091]
[1779907524412,34.55,74858.81,0.0,0.80659,0.00027,7.98705]
[1779907527433,34.55,74854.69,0.0,0.80547,0.00027,8.01464]
[1779907528440,34.55,74851.71,0.0,0.80466,0.00027,8.03463]
[1779907531469,34.55,74849.62,0.0,0.80425,0.00027,8.03957]
[1779907532477,34.55,74852.71,0.0,0.80511,0.00027,8.01854]
[1779907533483,34.55,74854.77,0.0,0.80568,0.00027,8.00449]
[1779907538518,34.54,74854.88,0.0,0.80573,0.00027,8.00317]
[1779907542546,34.54,74852.34,0.0,0.80505,0.00027,8.01988]
[1779907543554,34.54,74848.95,0.0,0.80413,0.00028,8.04263]
[1779907544561,34.54,74847.3,0.0,0.80368,0.00028,8.0536]
[1779907546579,34.54,74840.92,0.0,0.80193,0.00028,8.09623]
[1779907550285,34.53,74843.75,0.0,0.80273,0.00028,8.07664]
[1779907550474,34.53,74843.75,0.0,0.80273,0.00028,8.07664]
[1779907550607,34.53,74844.89,0.0,0.80306,0.00028,8.06875]
[1779907552621,34.53,74846.93,0.0,0.80364,0.00028,8.05461]
[1779907555643,34.53,74845.19,0.0,0.80318,0.00028,8.0658]
[1779907556650,34.52,74843.79,0.0,0.8028,0.00028,8.07505]
[1779907559671,34.52,74845.72,0.0,0.80336,0.00028,8.06144]
[1779907564705,34.51,74845.73,0.0,0.8034,0.00028,8.06042]
[1779907569741,34.51,74846.27,0.0,0.80358,0.00028,8.05583]
[1779907574777,34.5,74847.17,0.0,0.80387,0.00028,8.04884]
[1779907575785,34.5,74849.67,0.0,0.80457,0.00028,8.03177]
[1779907578805,34.5,74847.76,0.0,0.80407,0.00028,8.04402]
[1779907583841,34.49,74847.32,0.0,0.80398,0.00028,8.04611]
[1779907585254,34.49,74834.7,0.0,0.80048,0.00028,8.13112]
[1779907585855,34.49,74831.62,0.0,0.79963,0.00028,8.15167]
[1779907588876,34.49,74829.43,0.0,0.79904,0.00028,8.16597]
[1779907593911,34.49,74829.55,0.0,0.79923,0.00028,8.15622]
[1779907595925,34.49,74831.13,0.0,0.79967,0.00028,8.14551]
[1779907596932,34.49,74829.33,0.0,0.79917,0.00028,8.15757]
[1779907597781,34.49,74829.33,0.0,0.79917,0.00028,8.15757]
[1779907598946,34.49,74827.06,0.0,0.79854,0.00028,8.17274]
[1779907603899,34.49,74826.78,0.0,0.79846,0.00028,8.1745]
[1779907604988,34.49,74831.74,0.0,0.79985,0.00028,8.14113]
[1779907609187,34.49,74831.92,0.0,0.7999,0.00028,8.13994]
[1779907609829,34.49,74831.86,0.0,0.79989,0.00028,8.14036]
[1779907610023,34.49,74835.24,0.0,0.80083,0.00028,8.11763]
[1779907610858,34.49,74835.24,0.0,0.80083,0.00028,8.11763]
[1779907611030,34.49,74837.92,0.0,0.80158,0.00028,8.09947]
[1779907613044,34.48,74831.92,0.0,0.79991,0.00028,8.13967]
[1779907614051,34.48,74830.46,0.0,0.79951,0.00028,8.14935]
[1779907615058,34.48,74828.94,0.0,0.79909,0.00028,8.15941]
[1779907620093,34.48,74826.79,0.0,0.79849,0.00028,8.17376]
[1779907625129,34.48,74826.05,0.0,0.79829,0.00028,8.17854]
[1779907630164,34.48,74827.4,0.0,0.79868,0.00028,8.1693]
[1779907635199,34.48,74826.66,0.0,0.79848,0.00028,8.17414]
[1779907640234,34.48,74826.37,0.0,0.7984,0.00028,8.17593]
[1779907645269,34.48,74826.53,0.0,0.79845,0.00028,8.17471]
[1779907645994,34.48,74826.53,0.0,0.79845,0.00028,8.17471]
[1779907646767,34.48,74826.5,0.0,0.79845,0.00028,8.17489]
[1779907652318,34.48,74828.35,0.0,0.79911,0.00028,8.15366]
[1779907658360,34.48,74828.52,0.0,0.79916,0.00028,8.15253]
[1779907663399,34.48,74828.63,0.0,0.79919,0.00028,8.15179]
[1779907668645,34.48,74828.28,0.0,0.79909,0.00028,8.15415]
[1779907670946,34.48,74828.45,0.0,0.79914,0.00028,8.15301]
[1779907671295,34.48,74828.45,0.0,0.79914,0.00028,8.15301]
[1779907674872,34.48,74828.8,0.0,0.79924,0.00028,8.15067]
[1779907675485,34.48,74832.4,0.0,0.80025,0.00028,8.12648]
[1779907676492,34.48,74834.2,0.0,0.80075,0.00028,8.1144]
[1779907680520,34.48,74835.93,0.0,0.80122,0.00028,8.10297]
[1779907682534,34.48,74838.05,0.0,0.8018,0.00028,8.08883]
[1779907687569,34.48,74836.81,0.0,0.80146,0.00028,8.09723]
[1779907692604,34.48,74838.01,0.0,0.80178,0.00028,8.08942]
[1779907697639,34.48,74837.51,0.0,0.80163,0.00028,8.09308]
[1779907703118,34.48,74837.19,0.0,0.80153,0.00028,8.09545]
[1779907708716,34.49,74838.68,0.0,0.80193,0.00028,8.08578]
[1779907711737,34.49,74843.75,0.0,0.80348,0.00028,8.04304]
[1779907715765,34.49,74840.08,0.0,0.80246,0.00028,8.06787]
[1779907720801,34.49,74839.81,0.0,0.80236,0.00028,8.07009]
[1779907722816,34.49,74841.29,0.0,0.80277,0.00028,8.06027]
[1779907727850,34.49,74842.04,0.0,0.80297,0.00028,8.05527]
[1779907732886,34.49,74842.22,0.0,0.803,0.00028,8.05454]
[1779907736914,34.5,74843.59,0.0,0.80337,0.00028,8.0457]
[1779907741949,34.5,74844.05,0.0,0.80347,0.00028,8.04313]
[1779907746984,34.5,74844.5,0.0,0.80357,0.00028,8.04073]
[1779907747991,34.5,74846.59,0.0,0.80414,0.00028,8.02673]
[1779907753026,34.5,74846.62,0.0,0.80415,0.00028,8.02655]
[1779907758061,34.51,74846.93,0.0,0.80424,0.00028,8.02448]
[1779907762089,34.51,74855.33,0.0,0.80654,0.00027,7.9677]
[1779907763096,34.51,74856.72,0.0,0.80692,0.00027,7.95836]
[1779907768132,34.51,74857.8,0.0,0.8072,0.00027,7.9515]
[1779907769140,34.51,74850.35,0.0,0.80515,0.00028,8.00203]
[1779907770147,34.51,74842.69,0.0,0.80303,0.00028,8.05393]
[1779907775182,34.51,74842.8,0.0,0.8032,0.00028,8.04461]
[1779907776189,34.51,74845.32,0.0,0.80389,0.00028,8.02772]
[1779907778203,34.51,74852.46,0.0,0.80586,0.00027,7.97947]
[1779907779210,34.51,74854.03,0.0,0.80629,0.00027,7.9689]
[1779907780217,34.51,74855.95,0.0,0.80682,0.00027,7.95581]
[1779907783238,34.51,74857.82,0.0,0.80734,0.00027,7.94293]
[1779907787266,34.51,74855.85,0.0,0.80681,0.00027,7.95605]
[1779907791294,34.51,74857.93,0.0,0.80739,0.00027,7.94169]
[1779907792301,34.51,74860.7,0.0,0.80815,0.00027,7.92285]
[1779907793308,34.51,74864.88,0.0,0.80928,0.00027,7.89444]
[1779907794315,34.51,74868.5,0.0,0.81027,0.00027,7.86984]
[1779907797336,34.51,74863.87,0.0,0.809,0.00027,7.90143]
[1779907798343,34.51,74860.54,0.0,0.8081,0.00027,7.92403]
[1779907799350,34.51,74858.93,0.0,0.80766,0.00027,7.93492]
[1779907804385,34.51,74859.82,0.0,0.80791,0.00027,7.92868]
[1779907809420,34.51,74860.74,0.0,0.80817,0.00027,7.92226]
[1779907810427,34.51,74863.15,0.0,0.80883,0.00027,7.90588]
[1779907811434,34.51,74865.06,0.0,0.80935,0.00027,7.8929]
[1779907813448,34.51,74862.22,0.0,0.80857,0.00027,7.91221]
[1779907814455,34.51,74860.29,0.0,0.80805,0.00027,7.92529]
[1779907819490,34.5,74859.67,0.0,0.80789,0.00027,7.92932]
[1779907824525,34.5,74859.93,0.0,0.80796,0.00027,7.92738]
[1779907829560,34.5,74860.32,0.0,0.80808,0.00027,7.92457]
[1779907831574,34.5,74866.1,0.0,0.8098,0.00027,7.87649]
[1779907833588,34.5,74863.56,0.0,0.80911,0.00027,7.8938]
[1779907838623,34.5,74864.11,0.0,0.80926,0.00027,7.89008]
[1779907845672,34.5,74863.95,0.0,0.80921,0.00027,7.89122]
[1779907854735,34.5,74859.42,0.0,0.80797,0.00027,7.92203]
[1779907855742,34.5,74857.57,0.0,0.80747,0.00027,7.93454]
[1779907857756,34.5,74855.8,0.0,0.80699,0.00027,7.94645]
[1779907861784,34.5,74859.21,0.0,0.80793,0.00027,7.92308]
[1779907866819,34.5,74860.65,0.0,0.80833,0.00027,7.91318]
[1779907867826,34.5,74855.5,0.0,0.80692,0.00027,7.94809]
[1779907869840,34.5,74851.68,0.0,0.80588,0.00027,7.97383]
[1779907870848,34.5,74848.93,0.0,0.80513,0.00028,7.99234]
[1779907872862,34.5,74845.69,0.0,0.80424,0.00028,8.01402]
[1779907874877,34.5,74842.33,0.0,0.80331,0.00028,8.03676]
[1779907875884,34.5,74845.35,0.0,0.80414,0.00028,8.01649]
[1779907877898,34.5,74847.96,0.0,0.80486,0.00028,7.99888]
[1779907878905,34.5,74853.88,0.0,0.80649,0.00027,7.95885]
[1779907881926,34.5,74856.78,0.0,0.80728,0.00027,7.93931]
[1779907884947,34.5,74858.71,0.0,0.80781,0.00027,7.92606]
[1779907885954,34.5,74865.19,0.0,0.80958,0.00027,7.88202]
[1779907886960,34.5,74867.14,0.0,0.81011,0.00027,7.86878]
[1779907891996,34.5,74869.02,0.0,0.81076,0.00027,7.84739]
[1779907895017,34.5,74870.92,0.0,0.81126,0.00027,7.83463]
[1779907897509,34.5,74872.38,0.0,0.81165,0.00027,7.82491]
[1779907898038,34.5,74873.89,0.0,0.81206,0.00027,7.81462]
[1779907900806,34.5,74874.35,0.0,0.81217,0.00027,7.81167]
[1779907903074,34.5,74877.09,0.0,0.8129,0.00027,7.7933]
[1779907904080,34.5,74879.8,0.0,0.81362,0.00027,7.77491]
[1779907905088,34.51,74882.68,0.0,0.81439,0.00027,7.75538]
[1779907909116,34.51,74886.05,0.0,0.81528,0.00027,7.73252]
[1779907909984,34.51,74886.05,0.0,0.81528,0.00027,7.73252]
[1779907910123,34.51,74887.42,0.0,0.81565,0.00027,7.72316]
[1779907911469,34.51,74887.42,0.0,0.81565,0.00027,7.72316]
[1779907911503,34.51,74887.55,0.0,0.81568,0.00027,7.72235]
[1779907914152,34.51,74894.52,0.0,0.81752,0.00026,7.67475]
[1779907915158,34.51,74895.85,0.0,0.81787,0.00026,7.66569]
[1779907920193,34.51,74894.42,0.0,0.81747,0.00026,7.67605]
[1779907925229,34.51,74895.41,0.0,0.81772,0.00026,7.66981]
[1779907926237,34.51,74892.28,0.0,0.81688,0.00027,7.69134]
[1779907929257,34.52,74889.89,0.0,0.81624,0.00027,7.70803]
[1779907934292,34.52,74892.23,0.0,0.81684,0.00027,7.69236]
[1779907935299,34.52,74893.96,0.0,0.8173,0.00026,7.68061]
[1779907940334,34.52,74895.2,0.0,0.81761,0.00026,7.67264]
[1779907942348,34.52,74896.62,0.0,0.81797,0.00026,7.66315]
[1779907943355,34.52,74894.46,0.0,0.8174,0.00026,7.67805]
[1779907948390,34.53,74893.91,0.0,0.81724,0.00026,7.68229]
[1779907952418,34.53,74892.68,0.0,0.81704,0.00026,7.68228]
[1779907957453,34.53,74891.89,0.0,0.81682,0.00027,7.68811]
[1779907960474,34.53,74893.53,0.0,0.81724,0.00026,7.67716]
[1779907964502,34.53,74891.98,0.0,0.81682,0.00027,7.68815]
[1779907969537,34.54,74891.15,0.0,0.81658,0.00027,7.69425]
[1779907974572,34.54,74892.32,0.0,0.81688,0.00026,7.68666]
[1779907979606,34.54,74892.39,0.0,0.81688,0.00026,7.68661]
[1779907982628,34.54,74899.5,0.0,0.81875,0.00026,7.63824]
[1779907983635,34.54,74896.84,0.0,0.81804,0.00026,7.65659]
[1779907985649,34.54,74898.43,0.0,0.81845,0.00026,7.64597]
[1779907986656,34.55,74899.83,0.0,0.81881,0.00026,7.63652]
[1779907987663,34.55,74901.78,0.0,0.81932,0.00026,7.62332]
[1779907988670,34.55,74903.98,0.0,0.81989,0.00026,7.60842]
[1779907989677,34.55,74901.69,0.0,0.81928,0.00026,7.62429]
[1779907990684,34.55,74896.84,0.0,0.818,0.00026,7.65764]
[1779907991691,34.55,74890.88,0.0,0.81642,0.00027,7.6985]
[1779907993704,34.55,74893.41,0.0,0.81708,0.00026,7.68134]
[1779907994712,34.55,74895.12,0.0,0.81753,0.00026,7.66974]
[1779907998740,34.55,74890.77,0.0,0.81636,0.00027,7.69989]
[1779908000754,34.55,74888.39,0.0,0.81573,0.00027,7.71626]
[1779908002768,34.55,74890.07,0.0,0.81617,0.00027,7.70488]
[1779908003775,34.56,74887.57,0.0,0.8155,0.00027,7.72201]
[1779908004782,34.56,74884.1,0.0,0.81458,0.00027,7.74572]
[1779908005374,34.56,74884.1,0.0,0.81458,0.00027,7.74572]
[1779908005789,34.56,74873.62,0.0,0.81176,0.00027,7.81726]
[1779908006797,34.56,74871.38,0.0,0.81115,0.00027,7.83257]
[1779908008813,34.56,74866.36,0.0,0.80979,0.00027,7.86678]
[1779908013848,34.56,74867.34,0.0,0.8102,0.00027,7.85146]
[1779908015806,34.56,74867.34,0.0,0.8102,0.00027,7.85146]
[1779908014855,34.56,74865.81,0.0,0.80978,0.00027,7.86188]
[1779908016740,34.56,74862.66,0.0,0.80893,0.00027,7.88326]
[1779908019889,34.56,74855.64,0.0,0.80701,0.00027,7.93078]
[1779908024925,34.56,74858.43,0.0,0.80779,0.00027,7.91157]
[1779908026939,34.56,74854.73,0.0,0.80678,0.00027,7.93654]
[1779908028954,34.55,74852.73,0.0,0.80623,0.00027,7.94991]
[1779908030968,34.55,74847.88,0.0,0.80491,0.00028,7.9825]
[1779908031975,34.55,74845.02,0.0,0.80412,0.00028,8.00167]
[1779908033989,34.55,74840.98,0.0,0.80302,0.00028,8.02859]
[1779908039024,34.55,74842.63,0.0,0.80351,0.00028,8.01658]
[1779908040032,34.54,74845.26,0.0,0.80425,0.00028,7.99867]
[1779908041038,34.54,74847.55,0.0,0.80488,0.00028,7.98306]
[1779908045066,34.54,74843.96,0.0,0.80391,0.00028,8.00676]
[1779908051108,34.53,74843.11,0.0,0.80372,0.00028,8.01152]
[1779908056143,34.53,74844.34,0.0,0.80409,0.00028,8.00241]
[1779908057150,34.53,74845.96,0.0,0.80454,0.00028,7.99132]
[1779908062185,34.52,74844.46,0.0,0.80416,0.00028,8.00074]
[1779908066213,34.52,74848.43,0.0,0.80528,0.00028,7.97331]
[1779908071248,34.52,74851.33,0.0,0.80625,0.00028,7.94432]
[1779908073261,34.52,74848.16,0.0,0.80538,0.00028,7.96558]
[1779908075276,34.52,74844.45,0.0,0.80437,0.00028,7.99046]
[1779908076283,34.51,74842.86,0.0,0.80393,0.00028,8.00109]
[1779908081318,34.51,74845.93,0.0,0.80481,0.00028,7.97962]
[1779908086353,34.51,74847.31,0.0,0.80522,0.00028,7.96952]
[1779908091388,34.5,74845.85,0.0,0.80484,0.00028,7.9788]
[1779908092397,34.5,74841.33,0.0,0.8036,0.00028,8.00921]
[1779908093402,34.5,74837.66,0.0,0.80258,0.00028,8.03382]
[1779908094409,34.5,74840.1,0.0,0.80327,0.00028,8.01717]
[1779908096423,34.5,74843.23,0.0,0.80415,0.00028,7.9957]
[1779908099444,34.49,74845.1,0.0,0.80469,0.00028,7.98261]
[1779908102465,34.49,74848.36,0.0,0.8056,0.00028,7.96019]
[1779908103472,34.49,74849.86,0.0,0.80602,0.00028,7.94993]
[1779908105486,34.49,74851.69,0.0,0.80653,0.00028,7.93736]
[1779908110522,34.49,74851.22,0.0,0.80642,0.00028,7.94016]
[1779908116564,34.49,74851.52,0.0,0.80652,0.00028,7.93769]
[1779908120592,34.48,74853.73,0.0,0.80713,0.00027,7.92242]
[1779908126634,34.48,74853.12,0.0,0.80698,0.00027,7.92621]
[1779908129655,34.48,74856.1,0.0,0.80781,0.00027,7.90582]
[1779908130662,34.48,74857.6,0.0,0.80822,0.00027,7.8956]
[1779908132676,34.48,74859.74,0.0,0.80895,0.00027,7.87223]
[1779908136705,34.48,74864.36,0.0,0.81021,0.00027,7.84082]
[1779908138719,34.48,74866.3,0.0,0.81074,0.00027,7.8277]
[1779908143755,34.48,74866.23,0.0,0.81071,0.00027,7.82845]
[1779908148790,34.49,74867.37,0.0,0.811,0.00027,7.82102]
[1779908150804,34.49,74870.89,0.0,0.81195,0.00027,7.79718]
[1779908151811,34.49,74876.23,0.0,0.81339,0.00027,7.76086]
[1779908152818,34.49,74878.93,0.0,0.81411,0.00027,7.74241]
[1779908154832,34.49,74880.8,0.0,0.81461,0.00027,7.72965]
[1779908155839,34.49,74884.3,0.0,0.81555,0.00027,7.70575]
[1779908156846,34.49,74885.99,0.0,0.816,0.00027,7.69425]
[1779908158930,34.49,74885.9,0.0,0.81597,0.00027,7.69493]
[1779908160109,34.49,74886.36,0.0,0.81609,0.00027,7.69192]
[1779908160874,34.49,74888.19,0.0,0.81657,0.00027,7.67947]
[1779908161881,34.49,74891.42,0.0,0.81743,0.00027,7.65745]
[1779908166916,34.49,74888.01,0.0,0.81653,0.00027,7.68064]
[1779908167923,34.49,74886.68,0.0,0.81618,0.00027,7.68965]
[1779908168929,34.49,74888.51,0.0,0.81667,0.00027,7.67701]
[1779908173965,34.48,74887.9,0.0,0.81652,0.00027,7.68073]
[1779908179001,34.48,74883.7,0.0,0.81542,0.00027,7.70897]
[1779908181019,34.48,74881.99,0.0,0.81498,0.00027,7.72041]
[1779908182178,34.48,74881.99,0.0,0.81498,0.00027,7.72041]
[1779908182256,34.48,74879.63,0.0,0.81434,0.00027,7.73654]
[1779908188068,34.48,74879.78,0.0,0.81439,0.00027,7.73546]
[1779908189198,34.48,74879.78,0.0,0.81439,0.00027,7.73546]
[1779908191089,34.48,74883.2,0.0,0.81545,0.00027,7.70324]
[1779908192096,34.48,74886.68,0.0,0.81638,0.00027,7.67945]
[1779908197141,34.48,74885.87,0.0,0.81615,0.00027,7.68531]
[1779908203185,34.48,74886.5,0.0,0.81631,0.00027,7.68126]
[1779908205200,34.48,74883.74,0.0,0.81558,0.00027,7.69994]
[1779908210234,34.48,74884.47,0.0,0.8158,0.00027,7.69431]
[1779908215270,34.48,74884.29,0.0,0.81578,0.00027,7.69494]
[1779908218291,34.47,74882.7,0.0,0.81537,0.00027,7.70544]
[1779908223326,34.47,74882.9,0.0,0.81544,0.00027,7.70341]
[1779908228361,34.47,74883.27,0.0,0.81557,0.00027,7.70022]
[1779908233807,34.46,74883.07,0.0,0.81553,0.00027,7.70108]
[1779908234403,34.46,74877.46,0.0,0.81404,0.00027,7.73919]
[1779908236417,34.46,74879.66,0.0,0.81464,0.00027,7.7239]
[1779908241452,34.46,74879.37,0.0,0.81459,0.00027,7.72524]
[1779908246487,34.45,74879.88,0.0,0.81475,0.00027,7.72108]
[1779908251522,34.45,74878.51,0.0,0.81457,0.00027,7.72074]
[1779908252529,34.45,74875.7,0.0,0.81381,0.00027,7.73996]
[1779908253536,34.45,74872.65,0.0,0.813,0.00027,7.76048]
[1779908254543,34.44,74870.66,0.0,0.81247,0.00027,7.77387]
[1779908255550,34.44,74868.77,0.0,0.81196,0.00027,7.78674]
[1779908256557,34.44,74867.22,0.0,0.81155,0.00027,7.79709]
[1779908261592,34.44,74865.06,0.0,0.81098,0.00027,7.81148]
[1779908263606,34.44,74867.64,0.0,0.81167,0.00027,7.79404]
[1779908267634,34.44,74865.75,0.0,0.81116,0.00027,7.80685]
[1779908273676,34.44,74866.14,0.0,0.81125,0.00027,7.80472]
[1779908275567,34.45,74866.11,0.0,0.81123,0.00027,7.80501]
[1779908280725,34.45,74863.44,0.0,0.81049,0.00027,7.8236]
[1779908283746,34.45,74865.5,0.0,0.81105,0.00027,7.80969]
[1779908285760,34.45,74867.65,0.0,0.81163,0.00027,7.79515]
[1779908290795,34.45,74869.0,0.0,0.81198,0.00027,7.78632]
[1779908291802,34.45,74873.26,0.0,0.81313,0.00027,7.75732]
[1779908294823,34.45,74876.93,0.0,0.81411,0.00027,7.73249]
[1779908295830,34.45,74882.89,0.0,0.8157,0.00027,7.69173]
[1779908296837,34.45,74884.77,0.0,0.8162,0.00027,7.67893]
[1779908302226,34.46,74884.76,0.0,0.81619,0.00027,7.67934]
[1779908307914,34.46,74886.26,0.0,0.81657,0.00027,7.66969]
[1779908309928,34.46,74888.11,0.0,0.81705,0.00027,7.65719]
[1779908312949,34.46,74886.7,0.0,0.81681,0.00027,7.65834]
[1779908317986,34.46,74886.61,0.0,0.81677,0.00027,7.65945]
[1779908323020,34.47,74884.92,0.0,0.8163,0.00027,7.67149]
[1779908328055,34.47,74885.18,0.0,0.81636,0.00027,7.67012]
[1779908333090,34.47,74885.65,0.0,0.81647,0.00027,7.66732]
[1779908336112,34.47,74881.57,0.0,0.81536,0.00027,7.6955]
[1779908339135,34.47,74882.94,0.0,0.81573,0.00027,7.68627]
[1779908344170,34.48,74882.51,0.0,0.8156,0.00027,7.68952]
[1779908349205,34.48,74882.96,0.0,0.81571,0.00027,7.68673]
[1779908354240,34.48,74882.41,0.0,0.81555,0.00027,7.69078]
[1779908359275,34.48,74882.53,0.0,0.81557,0.00027,7.69025]
[1779908364310,34.48,74882.56,0.0,0.81557,0.00027,7.69033]
[1779908368338,34.48,74883.9,0.0,0.81592,0.00027,7.68139]
[1779908373373,34.49,74885.28,0.0,0.81642,0.00027,7.66347]
[1779908378408,34.49,74884.84,0.0,0.81629,0.00027,7.6669]
[1779908383443,34.49,74884.36,0.0,0.81615,0.00027,7.67058]
[1779908388478,34.49,74884.51,0.0,0.81617,0.00027,7.66994]
[1779908392425,34.49,74884.85,0.0,0.81625,0.00027,7.66785]
[1779908392506,34.49,74889.29,0.0,0.81743,0.00027,7.63754]
[1779908393513,34.49,74895.4,0.0,0.81905,0.00026,7.59574]
[1779908394519,34.5,74897.0,0.0,0.81947,0.00026,7.58489]
[1779908397540,34.5,74898.75,0.0,0.81991,0.00026,7.57341]
[1779908401569,34.5,74896.09,0.0,0.81918,0.00026,7.59242]
[1779908402576,34.5,74897.69,0.0,0.8196,0.00026,7.58164]
[1779908404591,34.51,74899.48,0.0,0.82006,0.00026,7.5697]
[1779908405599,34.51,74903.72,0.0,0.82116,0.00026,7.54078]
[1779908406606,34.51,74893.48,0.0,0.81846,0.00026,7.6112]
[1779908408620,34.51,74885.91,0.0,0.81644,0.00027,7.66301]
[1779908410635,34.51,74889.43,0.0,0.81737,0.00027,7.63913]
[1779908411642,34.51,74891.57,0.0,0.81794,0.00027,7.6244]
[1779908414664,34.51,74894.16,0.0,0.81864,0.00026,7.60653]
[1779908416678,34.51,74896.46,0.0,0.81925,0.00026,7.5907]
[1779908417685,34.51,74898.9,0.0,0.81989,0.00026,7.57393]
[1779908418692,34.51,74902.66,0.0,0.82088,0.00026,7.54811]
[1779908419698,34.51,74904.36,0.0,0.82133,0.00026,7.53644]
[1779908423727,34.51,74903.05,0.0,0.82098,0.00026,7.54564]
[1779908428762,34.51,74904.51,0.0,0.82135,0.00026,7.5358]
[1779908432790,34.51,74900.56,0.0,0.82046,0.00026,7.55423]
[1779908436819,34.51,74886.6,0.0,0.81676,0.00027,7.64994]
[1779908437826,34.51,74884.4,0.0,0.81618,0.00027,7.66489]
[1779908442861,34.51,74885.18,0.0,0.81641,0.00027,7.65897]
[1779908447897,34.5,74883.91,0.0,0.81609,0.00027,7.6671]
[1779908452932,34.5,74879.88,0.0,0.81503,0.00027,7.6941]
[1779908454946,34.5,74881.39,0.0,0.81545,0.00027,7.6835]
[1779908458041,34.5,74880.46,0.0,0.81521,0.00027,7.68961]
[1779908458072,34.5,74876.4,0.0,0.81412,0.00027,7.71722]
[1779908458395,34.5,74876.4,0.0,0.81412,0.00027,7.71722]
[1779908459047,34.5,74876.4,0.0,0.81412,0.00027,7.71722]
[1779908459981,34.49,74879.45,0.0,0.81495,0.00027,7.69606]
[1779908460988,34.49,74877.34,0.0,0.81439,0.00027,7.71034]
[1779908466024,34.49,74877.71,0.0,0.81451,0.00027,7.70723]
[1779908467032,34.49,74876.02,0.0,0.81406,0.00027,7.71863]
[1779908468039,34.49,74874.08,0.0,0.81354,0.00027,7.7319]
[1779908473074,34.49,74864.71,0.0,0.811,0.00027,7.7958]
[1779908474081,34.49,74863.31,0.0,0.81062,0.00027,7.80542]
[1779908477102,34.49,74857.34,0.0,0.80898,0.00027,7.84624]
[1779908480580,34.49,74856.66,0.0,0.80879,0.00027,7.85094]
[1779908483146,34.49,74859.69,0.0,0.80961,0.00027,7.83041]
[1779908484152,34.49,74867.45,0.0,0.81173,0.00027,7.77761]
[1779908487173,34.49,74871.33,0.0,0.81277,0.00027,7.75144]
[1779908488180,34.49,74876.81,0.0,0.81425,0.00027,7.71402]
[1779908489188,34.49,74878.97,0.0,0.81483,0.00027,7.69929]
[1779908490492,34.49,74880.03,0.0,0.81511,0.00027,7.6921]
[1779908491202,34.49,74888.86,0.0,0.81762,0.00027,7.62282]
[1779908492209,34.5,74893.13,0.0,0.81875,0.00027,7.59376]
[1779908497244,34.5,74890.12,0.0,0.81791,0.00027,7.61528]
[1779908498658,34.5,74889.8,0.0,0.81782,0.00027,7.61762]
[1779908501085,34.5,74891.58,0.0,0.81828,0.00027,7.60573]
[1779908510274,34.51,74891.65,0.0,0.81825,0.00027,7.60653]
[1779908511500,34.51,74892.21,0.0,0.81839,0.00027,7.60302]
[1779908511576,34.51,74894.2,0.0,0.81891,0.00026,7.58955]
[1779908517386,34.52,74896.01,0.0,0.81935,0.00026,7.57828]
[1779908521540,34.52,74895.49,0.0,0.81919,0.00026,7.58241]
[1779908521592,34.52,74895.49,0.0,0.81919,0.00026,7.58241]
[1779908521721,34.52,74895.49,0.0,0.81919,0.00026,7.58241]
[1779908521822,34.52,74896.07,0.0,0.81933,0.00026,7.57881]
[1779908522421,34.52,74898.5,0.0,0.81997,0.00026,7.56215]
[1779908524434,34.53,74900.73,0.0,0.82054,0.00026,7.54729]
[1779908529469,34.53,74902.63,0.0,0.82103,0.00026,7.53455]
[1779908531484,34.53,74899.89,0.0,0.8203,0.00026,7.55363]
[1779908532931,34.53,74899.89,0.0,0.8203,0.00026,7.55363]
[1779908532973,34.53,74899.89,0.0,0.8203,0.00026,7.55363]
[1779908532984,34.53,74899.89,0.0,0.8203,0.00026,7.55363]
[1779908533032,34.53,74897.64,0.0,0.81969,0.00026,7.56946]
[1779908533733,34.53,74897.64,0.0,0.81969,0.00026,7.56946]
[1779908533970,34.53,74897.64,0.0,0.81969,0.00026,7.56946]
[1779908534072,34.53,74897.64,0.0,0.81968,0.00026,7.56965]
[1779908539540,34.54,74896.98,0.0,0.81947,0.00026,7.57511]
[1779908544575,34.54,74901.33,0.0,0.82058,0.00026,7.54623]
[1779908548224,34.55,74900.86,0.0,0.82044,0.00026,7.54988]
[1779908548276,34.55,74900.86,0.0,0.82044,0.00026,7.54988]
[1779908548325,34.55,74895.83,0.0,0.8191,0.00026,7.58471]
[1779908548469,34.55,74895.83,0.0,0.8191,0.00026,7.58471]
[1779908551624,34.55,74895.7,0.0,0.8192,0.00026,7.57721]
[1779908552631,34.55,74898.34,0.0,0.81989,0.00026,7.5593]
[1779908554112,34.55,74898.34,0.0,0.81989,0.00026,7.5593]
[1779908554132,34.55,74898.34,0.0,0.81989,0.00026,7.5593]
[1779908554217,34.55,74898.34,0.0,0.81989,0.00026,7.5593]
[1779908554318,34.55,74899.03,0.0,0.82006,0.00026,7.55497]
[1779908556856,34.56,74901.69,0.0,0.82074,0.00026,7.53738]
[1779908559680,34.56,74898.73,0.0,0.81994,0.00026,7.5581]
[1779908562159,34.56,74899.38,0.0,0.8201,0.00026,7.55387]
[1779908562207,34.56,74899.38,0.0,0.8201,0.00026,7.55387]
[1779908562220,34.56,74899.38,0.0,0.8201,0.00026,7.55387]
[1779908562254,34.56,74899.05,0.0,0.82,0.00026,7.55652]
[1779908567736,34.57,74898.71,0.0,0.81988,0.00026,7.55979]
[1779908572613,34.57,74898.4,0.0,0.81977,0.00026,7.56265]
[1779908572665,34.57,74898.4,0.0,0.81977,0.00026,7.56265]
[1779908572728,34.57,74898.4,0.0,0.81977,0.00026,7.56265]
[1779908572771,34.57,74898.52,0.0,0.81979,0.00026,7.56201]
[1779908577806,34.58,74899.82,0.0,0.8201,0.00026,7.55403]
[1779908581184,34.58,74901.78,0.0,0.8206,0.00026,7.54098]
[1779908581219,34.58,74901.78,0.0,0.8206,0.00026,7.54098]
[1779908581224,34.58,74901.78,0.0,0.8206,0.00026,7.54098]
[1779908581225,34.58,74902.06,0.0,0.82066,0.00026,7.53946]
[1779908584042,34.58,74903.02,0.0,0.8209,0.00026,7.53309]
[1779908584219,34.58,74903.02,0.0,0.8209,0.00026,7.53309]
[1779908584283,34.59,74902.95,0.0,0.82087,0.00026,7.53395]
[1779908584855,34.59,74908.76,0.0,0.82239,0.00026,7.49433]
[1779908585862,34.59,74911.04,0.0,0.82298,0.00026,7.4787]
[1779908588254,34.59,74912.59,0.0,0.82338,0.00026,7.46819]
[1779908588303,34.59,74912.59,0.0,0.82338,0.00026,7.46819]
[1779908588404,34.59,74914.1,0.0,0.82377,0.00026,7.45791]
[1779908588469,34.59,74914.1,0.0,0.82377,0.00026,7.45791]
[1779908588883,34.59,74907.56,0.0,0.82206,0.00026,7.50276]
[1779908589890,34.59,74897.23,0.0,0.81934,0.00026,7.57364]
[1779908590897,34.59,74903.56,0.0,0.82101,0.00026,7.53032]
[1779908591907,34.59,74907.63,0.0,0.82208,0.00026,7.50239]
[1779908593054,34.59,74907.63,0.0,0.82208,0.00026,7.50239]
[1779908593106,34.59,74907.63,0.0,0.82208,0.00026,7.50239]
[1779908593222,34.59,74907.63,0.0,0.82208,0.00026,7.50239]
[1779908593257,34.59,74910.59,0.0,0.82285,0.00026,7.48214]
[1779908598954,34.59,74910.58,0.0,0.82283,0.00026,7.48259]
[1779908601811,34.59,74911.13,0.0,0.82297,0.00026,7.47888]
[1779908601815,34.59,74911.13,0.0,0.82297,0.00026,7.47888]
[1779908601970,34.59,74911.13,0.0,0.82297,0.00026,7.47888]
[1779908601976,34.59,74911.07,0.0,0.82295,0.00026,7.47942]
[1779908606003,34.59,74913.18,0.0,0.82349,0.00026,7.46526]
[1779908607870,34.59,74913.14,0.0,0.82348,0.00026,7.46562]
[1779908607975,34.59,74913.14,0.0,0.82348,0.00026,7.46562]
[1779908607980,34.59,74913.14,0.0,0.82348,0.00026,7.46562]
[1779908608020,34.59,74913.04,0.0,0.82345,0.00026,7.46639]
[1779908610299,34.6,74913.13,0.0,0.82347,0.00026,7.46585]
[1779908610412,34.6,74913.13,0.0,0.82347,0.00026,7.46585]
[1779908610319,34.6,74913.11,0.0,0.82346,0.00026,7.46608]
[1779908610467,34.6,74913.11,0.0,0.82346,0.00026,7.46608]
[1779908610541,34.6,74913.11,0.0,0.82346,0.00026,7.46608]
[1779908610625,34.6,74913.11,0.0,0.82346,0.00026,7.46608]
[1779908610725,34.6,74913.11,0.0,0.82346,0.00026,7.46608]
[1779908611119,34.6,74913.11,0.0,0.82346,0.00026,7.46608]
[1779908611228,34.6,74913.11,0.0,0.82346,0.00026,7.46608]
[1779908611259,34.6,74913.11,0.0,0.82346,0.00026,7.46608]
[1779908611296,34.6,74913.11,0.0,0.82346,0.00026,7.46608]
[1779908611355,34.6,74913.11,0.0,0.82346,0.00026,7.46608]
[1779908611414,34.6,74913.11,0.0,0.82346,0.00026,7.46608]
[1779908611329,34.6,74910.37,0.0,0.8229,0.00026,7.47606]
[1779908611486,34.6,74910.37,0.0,0.8229,0.00026,7.47606]
[1779908612046,34.6,74909.86,0.0,0.82276,0.00026,7.47962]
[1779908614243,34.6,74911.26,0.0,0.82312,0.00026,7.47009]
[1779908614265,34.6,74911.26,0.0,0.82312,0.00026,7.47009]
[1779908614367,34.6,74911.26,0.0,0.82312,0.00026,7.47009]
[1779908614366,34.6,74912.33,0.0,0.8234,0.00026,7.46283]
[1779908614476,34.6,74912.33,0.0,0.8234,0.00026,7.46283]
[1779908614524,34.6,74912.33,0.0,0.8234,0.00026,7.46283]
[1779908614722,34.6,74912.33,0.0,0.8234,0.00026,7.46283]
[1779908614768,34.6,74912.33,0.0,0.8234,0.00026,7.46283]
[1779908614842,34.6,74912.33,0.0,0.8234,0.00026,7.46283]
[1779908614978,34.6,74912.33,0.0,0.8234,0.00026,7.46283]
[1779908615057,34.6,74912.33,0.0,0.8234,0.00026,7.46283]
[1779908615067,34.6,74912.43,0.0,0.82342,0.00026,7.46223]
[1779908620103,34.6,74911.09,0.0,0.82306,0.00026,7.47184]
[1779908620689,34.6,74911.09,0.0,0.82306,0.00026,7.47184]
[1779908620727,34.6,74911.09,0.0,0.82306,0.00026,7.47184]
[1779908620790,34.6,74911.09,0.0,0.82306,0.00026,7.47184]
[1779908620975,34.6,74911.09,0.0,0.82306,0.00026,7.47184]
[1779908621109,34.6,74911.61,0.0,0.82319,0.00026,7.46835]
[1779908621551,34.6,74911.61,0.0,0.82319,0.00026,7.46835]
[1779908621597,34.6,74911.61,0.0,0.82319,0.00026,7.46835]
[1779908621730,34.6,74911.61,0.0,0.82319,0.00026,7.46835]
[1779908621863,34.6,74911.61,0.0,0.82319,0.00026,7.46835]
[1779908621931,34.6,74911.61,0.0,0.82319,0.00026,7.46835]
[1779908621975,34.6,74911.61,0.0,0.82319,0.00026,7.46835]
[1779908621996,34.6,74911.61,0.0,0.82319,0.00026,7.46835]
[1779908622223,34.6,74911.61,0.0,0.82319,0.00026,7.46835]
[1779908622325,34.6,74905.48,0.0,0.82158,0.00026,7.51046]
[1779908622553,34.6,74905.48,0.0,0.82158,0.00026,7.51046]
[1779908622880,34.6,74905.48,0.0,0.82158,0.00026,7.51046]
[1779908622964,34.6,74905.48,0.0,0.82158,0.00026,7.51046]
[1779908622976,34.6,74905.48,0.0,0.82158,0.00026,7.51046]
[1779908623123,34.6,74904.57,0.0,0.82134,0.00026,7.51675]
[1779908623561,34.6,74904.57,0.0,0.82134,0.00026,7.51675]
[1779908623586,34.6,74904.57,0.0,0.82134,0.00026,7.51675]
[1779908623695,34.6,74904.57,0.0,0.82134,0.00026,7.51675]
[1779908623723,34.6,74904.57,0.0,0.82134,0.00026,7.51675]
[1779908623826,34.6,74904.57,0.0,0.82134,0.00026,7.51675]
[1779908623911,34.6,74904.57,0.0,0.82134,0.00026,7.51675]
[1779908624377,34.6,74904.57,0.0,0.82134,0.00026,7.51675]
[1779908624439,34.6,74905.27,0.0,0.82152,0.00026,7.512]
[1779908624479,34.6,74905.27,0.0,0.82152,0.00026,7.512]
[1779908624494,34.6,74905.27,0.0,0.82152,0.00026,7.512]
[1779908624918,34.6,74905.27,0.0,0.82152,0.00026,7.512]
[1779908624974,34.6,74905.27,0.0,0.82152,0.00026,7.512]
[1779908625266,34.6,74905.27,0.0,0.82152,0.00026,7.512]
[1779908625312,34.6,74904.87,0.0,0.82142,0.00026,7.5148]
[1779908627475,34.6,74904.4,0.0,0.82129,0.00026,7.51807]
[1779908627533,34.6,74904.4,0.0,0.82129,0.00026,7.51807]
[1779908627584,34.6,74904.4,0.0,0.82129,0.00026,7.51807]
[1779908628363,34.6,74904.4,0.0,0.82129,0.00026,7.51807]
[1779908628158,34.6,74904.49,0.0,0.82131,0.00026,7.51755]
[1779908628477,34.6,74904.49,0.0,0.82131,0.00026,7.51755]
[1779908628707,34.6,74904.49,0.0,0.82131,0.00026,7.51755]
[1779908629371,34.6,74904.49,0.0,0.82131,0.00026,7.51755]
[1779908629440,34.6,74904.49,0.0,0.82131,0.00026,7.51755]
[1779908629408,34.6,74903.27,0.0,0.82099,0.00026,7.52595]
[1779908629763,34.6,74903.27,0.0,0.82099,0.00026,7.52595]
[1779908629913,34.6,74903.27,0.0,0.82099,0.00026,7.52595]
[1779908630134,34.6,74903.27,0.0,0.82099,0.00026,7.52595]
[1779908630225,34.6,74903.27,0.0,0.82099,0.00026,7.52595]
[1779908630306,34.6,74896.82,0.0,0.81929,0.00026,7.57012]
[1779908631179,34.6,74893.31,0.0,0.81836,0.00027,7.59409]
[1779908636214,34.6,74892.9,0.0,0.81826,0.00027,7.59669]
[1779908637220,34.6,74894.34,0.0,0.81864,0.00026,7.5868]
[1779908642256,34.6,74899.97,0.0,0.82014,0.00026,7.54816]
[1779908644270,34.6,74897.84,0.0,0.81957,0.00026,7.56276]
[1779908645426,34.6,74895.97,0.0,0.81908,0.00026,7.57555]
[1779908651319,34.6,74896.73,0.0,0.81928,0.00026,7.5703]
[1779908657361,34.6,74896.03,0.0,0.8191,0.00026,7.57508]
[1779908659375,34.6,74894.45,0.0,0.81868,0.00026,7.58587]
[1779908665417,34.6,74893.35,0.0,0.81839,0.00027,7.59325]
[1779908668438,34.6,74895.66,0.0,0.81901,0.00026,7.5774]
[1779908670453,34.6,74902.07,0.0,0.8207,0.00026,7.53354]
[1779908671460,34.6,74908.31,0.0,0.82249,0.00026,7.48194]
[1779908676500,34.6,74908.36,0.0,0.82248,0.00026,7.48203]
[1779908679534,34.6,74909.71,0.0,0.82283,0.00026,7.47305]
[1779908682554,34.61,74915.37,0.0,0.82429,0.00026,7.43455]
[1779908683561,34.61,74916.93,0.0,0.82469,0.00026,7.42385]
[1779908688596,34.61,74918.44,0.0,0.82507,0.00026,7.41383]
[1779908696652,34.61,74918.22,0.0,0.825,0.00026,7.41561]
[1779908699673,34.61,74916.05,0.0,0.82444,0.00026,7.43051]
[1779908704708,34.61,74916.45,0.0,0.82455,0.00026,7.42774]
[1779908706726,34.61,74906.71,0.0,0.82201,0.00026,7.49448]
[1779908707729,34.61,74908.53,0.0,0.82248,0.00026,7.48207]
[1779908708736,34.61,74906.49,0.0,0.82195,0.00026,7.49611]
[1779908711757,34.61,74909.09,0.0,0.82262,0.00026,7.47846]
[1779908716792,34.61,74907.91,0.0,0.82232,0.00026,7.48644]
[1779908721833,34.61,74905.77,0.0,0.82177,0.00026,7.50068]
[1779908726868,34.61,74905.63,0.0,0.82174,0.00026,7.50145]
[1779908731903,34.61,74904.98,0.0,0.82171,0.00026,7.49727]
[1779908736997,34.61,74905.87,0.0,0.82196,0.00026,7.49081]
[1779908739959,34.6,74909.55,0.0,0.82294,0.00026,7.46526]
[1779908741974,34.6,74914.32,0.0,0.82418,0.00026,7.43242]
[1779908742981,34.6,74917.35,0.0,0.82497,0.00026,7.41159]
[1779908748017,34.6,74918.25,0.0,0.8252,0.00026,7.40547]
[1779908749023,34.6,74919.77,0.0,0.8256,0.00026,7.39505]
[1779908750030,34.6,74921.99,0.0,0.82617,0.00026,7.37983]
[1779908755065,34.6,74921.71,0.0,0.82609,0.00026,7.38202]
[1779908760100,34.61,74920.22,0.0,0.82569,0.00026,7.39247]
[1779908761107,34.61,74915.33,0.0,0.82442,0.00026,7.42621]
[1779908762114,34.61,74911.52,0.0,0.82342,0.00026,7.45248]
[1779908765135,34.61,74908.66,0.0,0.82266,0.00026,7.47241]
[1779908771177,34.61,74908.61,0.0,0.82263,0.00026,7.47327]
[1779908776212,34.61,74909.2,0.0,0.82277,0.00026,7.46967]
[1779908781247,34.62,74910.38,0.0,0.82306,0.00026,7.46205]
[1779908787289,34.62,74910.07,0.0,0.82298,0.00026,7.46419]
[1779908792324,34.62,74910.23,0.0,0.82315,0.00026,7.45471]
[1779908798366,34.62,74910.38,0.0,0.82317,0.00026,7.45433]
[1779908803401,34.63,74910.42,0.0,0.82316,0.00026,7.45461]
[1779908809442,34.63,74910.09,0.0,0.82305,0.00026,7.45753]
[1779908814478,34.63,74909.48,0.0,0.82287,0.00026,7.46223]
[1779908817499,34.63,74904.76,0.0,0.82162,0.00026,7.49484]
[1779908818506,34.64,74895.21,0.0,0.8191,0.00026,7.56018]
[1779908819513,34.64,74892.82,0.0,0.81847,0.00027,7.57648]
[1779908821528,34.63,74886.07,0.0,0.81668,0.00027,7.62242]
[1779908822535,34.63,74883.13,0.0,0.8159,0.00027,7.64236]
[1779908824549,34.63,74880.24,0.0,0.81513,0.00027,7.66177]
[1779908826563,34.63,74878.34,0.0,0.81464,0.00027,7.6744]
[1779908827570,34.63,74874.89,0.0,0.81371,0.00027,7.69775]
[1779908831598,34.63,74871.35,0.0,0.81278,0.00027,7.72124]
[1779908832605,34.63,74866.57,0.0,0.81149,0.00027,7.75353]
[1779908834621,34.63,74863.63,0.0,0.81069,0.00027,7.77336]
[1779908835628,34.62,74861.98,0.0,0.81025,0.00027,7.78446]
[1779908835805,34.62,74861.98,0.0,0.81025,0.00027,7.78446]
[1779908841670,34.62,74861.51,0.0,0.81017,0.00027,7.78633]
[1779908846757,34.61,74861.12,0.0,0.8101,0.00027,7.78815]
[1779908846852,34.61,74863.06,0.0,0.81064,0.00027,7.77475]
[1779908847712,34.61,74865.99,0.0,0.81144,0.00027,7.75463]
[1779908852750,34.6,74866.66,0.0,0.81182,0.00027,7.74021]
[1779908855771,34.6,74869.33,0.0,0.81256,0.00027,7.7215]
[1779908857785,34.6,74871.93,0.0,0.81328,0.00027,7.7035]
[1779908858792,34.6,74875.73,0.0,0.81431,0.00027,7.67749]
[1779908860805,34.6,74877.49,0.0,0.8148,0.00027,7.66518]
[1779908865841,34.59,74876.49,0.0,0.81456,0.00027,7.67125]
[1779908866856,34.59,74872.46,0.0,0.81348,0.00027,7.69854]
[1779908867863,34.59,74870.73,0.0,0.81302,0.00027,7.71015]
[1779908871890,34.59,74868.09,0.0,0.81233,0.00027,7.72741]
[1779908876926,34.58,74866.9,0.0,0.81204,0.00027,7.73452]
[1779908877932,34.58,74863.2,0.0,0.81104,0.00027,7.75946]
[1779908878940,34.58,74860.73,0.0,0.81038,0.00027,7.77601]
[1779908880959,34.57,74866.41,0.0,0.81194,0.00027,7.73697]
[1779908881963,34.57,74871.35,0.0,0.81329,0.00027,7.70333]
[1779908883976,34.57,74872.92,0.0,0.81372,0.00027,7.69227]
[1779908884984,34.57,74877.04,0.0,0.81484,0.00027,7.66402]
[1779908888012,34.57,74858.66,0.0,0.80987,0.00027,7.78863]
[1779908889015,34.57,74851.25,0.0,0.80784,0.00028,7.8386]
[1779908892036,34.56,74852.91,0.0,0.80832,0.00028,7.8269]
[1779908897071,34.56,74854.24,0.0,0.80871,0.00027,7.81718]
[1779908898078,34.56,74862.43,0.0,0.81096,0.00027,7.76145]
[1779908899085,34.56,74864.09,0.0,0.81143,0.00027,7.74987]
[1779908900092,34.56,74860.28,0.0,0.8104,0.00027,7.77553]
[1779908901099,34.56,74858.81,0.0,0.81,0.00027,7.7853]
[1779908903114,34.55,74854.78,0.0,0.80892,0.00027,7.81214]
[1779908904123,34.55,74850.81,0.0,0.80783,0.00028,7.83881]
[1779908905129,34.55,74847.84,0.0,0.80702,0.00028,7.85877]
[1779908906136,34.55,74852.06,0.0,0.80819,0.00028,7.82999]
[1779908909157,34.55,74853.75,0.0,0.80868,0.00027,7.8181]
[1779908915199,34.54,74856.05,0.0,0.80948,0.00027,7.79297]
[1779908919227,34.54,74853.76,0.0,0.80887,0.00028,7.80804]
[1779908924262,34.54,74855.0,0.0,0.80924,0.00027,7.79909]
[1779908928290,34.53,74852.71,0.0,0.80862,0.00028,7.81422]
[1779908931312,34.53,74847.65,0.0,0.80724,0.00028,7.84817]
[1779908932319,34.53,74845.6,0.0,0.80667,0.00028,7.86204]
[1779908937354,34.53,74846.38,0.0,0.8069,0.00028,7.85659]
[1779908941382,34.53,74844.9,0.0,0.80649,0.00028,7.86647]
[1779908946418,34.53,74844.71,0.0,0.80645,0.00028,7.86758]
[1779908950446,34.53,74847.18,0.0,0.80714,0.00028,7.85071]
[1779908955481,34.53,74847.4,0.0,0.8072,0.00028,7.84916]
[1779908960516,34.53,74848.35,0.0,0.80746,0.00028,7.8427]
[1779908965551,34.53,74847.06,0.0,0.80712,0.00028,7.85101]
[1779908968572,34.52,74849.2,0.0,0.80773,0.00028,7.83607]
[1779908973608,34.52,74849.84,0.0,0.80809,0.00028,7.82226]
[1779908977637,34.52,74864.5,0.0,0.81211,0.00027,7.72256]
[1779908978644,34.52,74867.19,0.0,0.81284,0.00027,7.70424]
[1779908981665,34.52,74869.35,0.0,0.81342,0.00027,7.6896]
[1779908982671,34.52,74870.9,0.0,0.81384,0.00027,7.67907]
[1779908985692,34.52,74869.39,0.0,0.81343,0.00027,7.68955]
[1779908990727,34.52,74870.88,0.0,0.81382,0.00027,7.67964]
[1779908992742,34.52,74872.83,0.0,0.81434,0.00027,7.66644]
[1779908993749,34.52,74876.12,0.0,0.81523,0.00027,7.64405]
[1779908994756,34.52,74880.48,0.0,0.8164,0.00027,7.61435]
[1779908996770,34.53,74882.88,0.0,0.81703,0.00027,7.59822]
[1779909001805,34.53,74879.54,0.0,0.8161,0.00027,7.62183]
[1779909008119,34.53,74878.73,0.0,0.81588,0.00027,7.62761]
[1779909013889,34.54,74877.51,0.0,0.8155,0.00027,7.6371]
[1779909017919,34.54,74870.73,0.0,0.81366,0.00027,7.6838]
[1779909018926,34.54,74854.65,0.0,0.80927,0.00027,7.79324]
[1779909019933,34.54,74852.04,0.0,0.80855,0.00028,7.81099]
[1779909024968,34.54,74852.23,0.0,0.80862,0.00028,7.80916]
[1779909026213,34.54,74852.23,0.0,0.80862,0.00028,7.80916]
[1779909026214,34.54,74850.74,0.0,0.80821,0.00028,7.81916]
[1779909027653,34.54,74849.29,0.0,0.80782,0.00028,7.82873]
[1779909033024,34.53,74849.29,0.0,0.808,0.00028,7.81932]
[1779909038059,34.53,74848.33,0.0,0.80773,0.00028,7.82585]
[1779909039066,34.53,74851.05,0.0,0.80848,0.00028,7.8074]
[1779909040073,34.53,74854.67,0.0,0.80948,0.00027,7.78285]
[1779909041080,34.53,74851.81,0.0,0.80869,0.00028,7.80232]
[1779909044101,34.53,74849.83,0.0,0.80814,0.00028,7.81584]
[1779909045109,34.53,74847.85,0.0,0.80759,0.00028,7.82927]
[1779909047123,34.53,74838.48,0.0,0.80499,0.00028,7.89267]
[1779909049139,34.53,74836.61,0.0,0.80448,0.00028,7.90513]
[1779909050144,34.53,74834.72,0.0,0.80395,0.00028,7.91779]
[1779909051151,34.53,74836.3,0.0,0.8044,0.00028,7.90701]
[1779909056186,34.53,74836.07,0.0,0.80435,0.00028,7.90806]
[1779909060214,34.53,74834.03,0.0,0.8038,0.00028,7.92143]
[1779909062229,34.52,74835.67,0.0,0.80427,0.00028,7.91014]
[1779909063235,34.52,74841.66,0.0,0.80594,0.00028,7.86955]
[1779909064242,34.52,74843.16,0.0,0.80636,0.00028,7.85929]
[1779909069277,34.52,74842.28,0.0,0.80613,0.00028,7.86503]
[1779909071291,34.52,74845.9,0.0,0.80714,0.00028,7.84042]
[1779909073304,34.52,74844.03,0.0,0.80662,0.00028,7.85303]
[1779909081361,34.52,74843.79,0.0,0.80656,0.00028,7.85442]
[1779909084381,34.52,74841.75,0.0,0.806,0.00028,7.86814]
[1779909089418,34.52,74840.85,0.0,0.80576,0.00028,7.874]
[1779909090425,34.52,74836.65,0.0,0.80459,0.00028,7.9023]
[1779909095460,34.51,74837.74,0.0,0.80506,0.00028,7.88571]
[1779909100495,34.51,74838.15,0.0,0.80519,0.00028,7.88259]
[1779909102509,34.51,74840.29,0.0,0.80579,0.00028,7.86799]
[1779909103516,34.51,74841.88,0.0,0.80624,0.00028,7.85718]
[1779909107544,34.51,74844.62,0.0,0.807,0.00028,7.83848]
[1779909112580,34.51,74845.06,0.0,0.80713,0.00028,7.83545]
[1779909114594,34.51,74842.17,0.0,0.80633,0.00028,7.85501]
[1779909115600,34.51,74840.45,0.0,0.80585,0.00028,7.86662]
[1779909117615,34.51,74838.84,0.0,0.8054,0.00028,7.87741]
[1779909122650,34.51,74839.9,0.0,0.80571,0.00028,7.86995]
[1779909127685,34.51,74840.26,0.0,0.80582,0.00028,7.86725]
[1779909129700,34.51,74841.95,0.0,0.8063,0.00028,7.85571]
[1779909136749,34.5,74841.01,0.0,0.80604,0.00028,7.86183]
[1779909139770,34.5,74842.52,0.0,0.80647,0.00028,7.85147]
[1779909144805,34.5,74841.93,0.0,0.80631,0.00028,7.85532]
[1779909147826,34.5,74840.18,0.0,0.80583,0.00028,7.86705]
[1779909150847,34.5,74836.15,0.0,0.80471,0.00028,7.89416]
[1779909155882,34.5,74838.23,0.0,0.80546,0.00028,7.87082]
[1779909157896,34.5,74840.38,0.0,0.80606,0.00028,7.85615]
[1779909162931,34.5,74839.18,0.0,0.80574,0.00028,7.86406]
[1779909165952,34.5,74841.86,0.0,0.80649,0.00028,7.84574]
[1779909168973,34.5,74848.94,0.0,0.80846,0.00028,7.79762]
[1779909169981,34.49,74854.11,0.0,0.80989,0.00028,7.76237]
[1779909172000,34.49,74856.14,0.0,0.81045,0.00027,7.74843]
[1779909175016,34.49,74858.83,0.0,0.8112,0.00027,7.72995]
[1779909176023,34.49,74861.09,0.0,0.81182,0.00027,7.71453]
[1779909178037,34.49,74864.04,0.0,0.81262,0.00027,7.69439]
[1779909179044,34.49,74871.54,0.0,0.81466,0.00027,7.6432]
[1779909180051,34.49,74875.07,0.0,0.81561,0.00027,7.61915]
[1779909182065,34.49,74876.47,0.0,0.81598,0.00027,7.6098]
[1779909188107,34.5,74876.46,0.0,0.81595,0.00027,7.61058]
[1779909191131,34.5,74879.26,0.0,0.81669,0.00027,7.5918]
[1779909192136,34.5,74894.64,0.0,0.82079,0.00027,7.48649]
[1779909193143,34.5,74902.31,0.0,0.82282,0.00026,7.43372]
[1779909195157,34.5,74905.77,0.0,0.82373,0.00026,7.40992]
[1779909196163,34.5,74908.76,0.0,0.82451,0.00026,7.38938]
[1779909197126,34.5,74908.76,0.0,0.82451,0.00026,7.38938]
[1779909198986,34.5,74911.9,0.0,0.82533,0.00026,7.36794]
[1779909206235,34.5,74914.3,0.0,0.82593,0.00026,7.35195]
[1779909208249,34.51,74917.19,0.0,0.82668,0.00026,7.33225]
[1779909209256,34.51,74921.56,0.0,0.8278,0.00026,7.30226]
[1779909212941,34.51,74921.64,0.0,0.82797,0.00026,7.29308]
[1779909218320,34.51,74921.91,0.0,0.82799,0.00026,7.29239]
[1779909219327,34.52,74920.5,0.0,0.82762,0.00026,7.30228]
[1779909221341,34.52,74911.94,0.0,0.82539,0.00026,7.36152]
[1779909226375,34.52,74912.41,0.0,0.8255,0.00026,7.35866]
[1779909227383,34.52,74910.94,0.0,0.82511,0.00026,7.36886]
[1779909232418,34.52,74909.57,0.0,0.82474,0.00026,7.3786]
[1779909237453,34.52,74909.49,0.0,0.82471,0.00026,7.37943]
[1779909242488,34.52,74904.75,0.0,0.82346,0.00026,7.41229]
[1779909246527,34.52,74901.94,0.0,0.82271,0.00026,7.43169]
[1779909247533,34.52,74899.1,0.0,0.82197,0.00026,7.45121]
[1779909248541,34.52,74894.94,0.0,0.82087,0.00027,7.47975]
[1779909254582,34.52,74893.76,0.0,0.82057,0.00027,7.4874]
[1779909257604,34.52,74895.2,0.0,0.82096,0.00026,7.47718]
[1779909258612,34.52,74897.42,0.0,0.82155,0.00026,7.46194]
[1779909260626,34.52,74899.03,0.0,0.82198,0.00026,7.45071]
[1779909265661,34.52,74899.5,0.0,0.82212,0.00026,7.44728]
[1779909266668,34.52,74902.58,0.0,0.82293,0.00026,7.42609]
[1779909269689,34.52,74907.68,0.0,0.82427,0.00026,7.391]
[1779909270695,34.52,74909.29,0.0,0.82469,0.00026,7.37996]
[1779909271703,34.52,74911.51,0.0,0.82542,0.00026,7.35578]
[1779909278752,34.52,74914.34,0.0,0.82614,0.00026,7.3369]
[1779909288823,34.53,74913.15,0.0,0.82579,0.00026,7.34611]
[1779909289830,34.53,74909.56,0.0,0.82485,0.00026,7.3709]
[1779909290837,34.53,74907.75,0.0,0.82437,0.00026,7.38341]
[1779909293858,34.53,74909.58,0.0,0.82485,0.00026,7.37095]
[1779909298893,34.53,74910.39,0.0,0.82505,0.00026,7.36569]
[1779909300907,34.53,74908.93,0.0,0.82466,0.00026,7.37587]
[1779909301914,34.53,74906.74,0.0,0.82408,0.00026,7.39098]
[1779909302922,34.53,74899.89,0.0,0.82228,0.00026,7.43808]
[1779909303928,34.53,74890.04,0.0,0.81967,0.00027,7.50564]
[1779909304935,34.53,74890.02,0.0,0.81966,0.00027,7.50582]
[1779909306949,34.53,74891.4,0.0,0.82003,0.00027,7.49646]
[1779909311984,34.53,74892.47,0.0,0.8203,0.00027,7.4894]
[1779909315008,34.53,74898.02,0.0,0.82177,0.00026,7.45147]
[1779909316019,34.53,74899.66,0.0,0.8222,0.00026,7.44017]
[1779909317026,34.53,74902.5,0.0,0.82295,0.00026,7.42063]
[1779909320047,34.53,74903.84,0.0,0.8233,0.00026,7.41141]
[1779909323068,34.53,74910.35,0.0,0.82501,0.00026,7.36668]
[1779909324075,34.53,74912.51,0.0,0.82557,0.00026,7.35189]
[1779909326095,34.54,74914.34,0.0,0.82604,0.00026,7.33946]
[1779909327100,34.54,74920.22,0.0,0.82756,0.00026,7.29907]
[1779909328105,34.54,74922.69,0.0,0.8282,0.00026,7.28221]
[1779909329113,34.54,74924.27,0.0,0.8286,0.00026,7.2715]
[1779909334148,34.54,74923.93,0.0,0.82863,0.00026,7.26579]
[1779909340044,34.55,74923.16,0.0,0.82841,0.00026,7.27182]
[1779909344219,34.55,74918.57,0.0,0.82718,0.00026,7.30446]
[1779909345226,34.55,74916.47,0.0,0.82663,0.00026,7.31903]
[1779909346232,34.55,74913.18,0.0,0.82577,0.00026,7.34177]
[1779909347240,34.55,74907.56,0.0,0.8243,0.00026,7.38048]
[1779909352275,34.55,74908.06,0.0,0.82442,0.00026,7.37723]
[1779909356302,34.56,74914.02,0.0,0.82597,0.00026,7.33643]
[1779909357310,34.56,74916.26,0.0,0.82655,0.00026,7.32111]
[1779909360331,34.56,74918.97,0.0,0.82724,0.00026,7.30281]
[1779909365366,34.56,74915.85,0.0,0.82641,0.00026,7.32492]
[1779909370401,34.56,74915.2,0.0,0.82622,0.00026,7.32991]
[1779909372414,34.57,74912.66,0.0,0.82555,0.00026,7.34757]
[1779909374429,34.57,74908.2,0.0,0.82438,0.00026,7.37837]
[1779909377450,34.57,74906.0,0.0,0.8238,0.00026,7.39359]
[1779909380471,34.57,74904.66,0.0,0.82345,0.00026,7.40285]
[1779909385506,34.57,74905.04,0.0,0.82355,0.00026,7.4003]
[1779909391548,34.57,74904.77,0.0,0.82363,0.00026,7.39326]
[1779909396584,34.57,74904.81,0.0,0.82363,0.00026,7.39307]
[1779909398598,34.57,74908.55,0.0,0.82461,0.00026,7.36743]
[1779909399604,34.57,74910.43,0.0,0.8251,0.00026,7.35455]
[1779909404640,34.57,74909.6,0.0,0.82487,0.00026,7.36056]
[1779909409675,34.57,74907.45,0.0,0.8243,0.00026,7.37563]
[1779909414710,34.57,74909.13,0.0,0.82473,0.00026,7.36431]
[1779909419745,34.57,74908.44,0.0,0.82454,0.00026,7.3693]
[1779909425787,34.58,74907.79,0.0,0.82436,0.00026,7.37411]
[1779909431829,34.58,74907.77,0.0,0.82434,0.00026,7.3745]
[1779909436863,34.58,74908.19,0.0,0.82445,0.00026,7.37181]
[1779909437871,34.58,74906.66,0.0,0.82404,0.00026,7.38236]
[1779909442905,34.58,74907.96,0.0,0.82438,0.00026,7.37358]
[1779909447941,34.58,74903.19,0.0,0.82312,0.00026,7.40647]
[1779909448948,34.58,74900.41,0.0,0.82239,0.00026,7.42553]
[1779909453983,34.58,74900.63,0.0,0.82261,0.00026,7.41492]
[1779909458011,34.58,74897.19,0.0,0.8217,0.00026,7.43841]
[1779909463046,34.58,74896.87,0.0,0.82163,0.00026,7.44032]
[1779909468081,34.58,74896.71,0.0,0.8216,0.00026,7.44113]
[1779909473116,34.57,74897.81,0.0,0.8219,0.00026,7.4333]
[1779909478151,34.57,74897.83,0.0,0.82192,0.00026,7.43292]
[1779909479158,34.57,74900.14,0.0,0.82253,0.00026,7.41703]
[1779909481172,34.57,74903.19,0.0,0.82333,0.00026,7.39606]
[1779909484193,34.57,74901.66,0.0,0.82293,0.00026,7.40657]
[1779909488222,34.57,74903.89,0.0,0.82352,0.00026,7.3912]
[1779909493257,34.57,74904.07,0.0,0.82357,0.00026,7.38998]
[1779909498292,34.57,74904.1,0.0,0.82357,0.00026,7.38979]
[1779909501312,34.57,74908.75,0.0,0.82479,0.00026,7.35786]
[1779909503328,34.57,74910.12,0.0,0.82515,0.00026,7.34854]
[1779909506349,34.57,74911.77,0.0,0.82557,0.00026,7.33737]
[1779909510377,34.58,74916.27,0.0,0.82673,0.00026,7.30669]
[1779909517426,34.58,74916.46,0.0,0.82691,0.00026,7.29714]
[1779909527495,34.59,74916.46,0.0,0.82687,0.00026,7.29818]
[1779909535553,34.59,74916.44,0.0,0.82684,0.00026,7.29912]
[1779909537566,34.59,74897.37,0.0,0.82183,0.00026,7.4302]
[1779909538573,34.59,74894.61,0.0,0.8211,0.00027,7.44903]
[1779909539580,34.59,74896.58,0.0,0.82163,0.00026,7.43544]
[1779909544615,34.59,74896.17,0.0,0.82154,0.00026,7.43787]
[1779909547636,34.59,74892.41,0.0,0.82055,0.00027,7.46339]
[1779909550657,34.58,74885.41,0.0,0.81869,0.00027,7.51097]
[1779909553677,34.58,74887.66,0.0,0.81931,0.00027,7.49524]
[1779909556699,34.58,74881.99,0.0,0.81779,0.00027,7.53403]
[1779909561734,34.58,74880.52,0.0,0.8174,0.00027,7.54396]
[1779909566769,34.58,74881.45,0.0,0.81765,0.00027,7.53747]
[1779909571804,34.58,74880.82,0.0,0.81764,0.00027,7.53269]
[1779909577847,34.58,74877.32,0.0,0.81671,0.00027,7.55647]
[1779909578854,34.58,74871.36,0.0,0.8151,0.00027,7.59712]
[1779909583889,34.58,74869.86,0.0,0.81471,0.00027,7.60698]
[1779909588973,34.58,74868.91,0.0,0.81446,0.00027,7.61305]
[1779909590718,34.57,74868.8,0.0,0.81444,0.00027,7.61364]
[1779909592952,34.57,74865.89,0.0,0.81366,0.00027,7.63322]
[1779909598996,34.57,74865.27,0.0,0.81351,0.00027,7.63684]
[1779909604033,34.57,74866.27,0.0,0.8138,0.00027,7.62953]
[1779909605046,34.57,74872.27,0.0,0.81544,0.00027,7.58849]
[1779909607059,34.57,74873.97,0.0,0.8159,0.00027,7.57675]
[1779909608066,34.56,74875.36,0.0,0.81628,0.00027,7.5672]
[1779909612094,34.56,74877.26,0.0,0.8168,0.00027,7.55404]
[1779909616122,34.56,74879.0,0.0,0.81727,0.00027,7.54205]
[1779909621157,34.56,74876.48,0.0,0.8166,0.00027,7.55919]
[1779909626192,34.56,74876.61,0.0,0.81664,0.00027,7.55811]
[1779909627199,34.56,74878.73,0.0,0.81721,0.00027,7.54357]
[1779909632234,34.56,74878.68,0.0,0.81736,0.00027,7.53475]
[1779909635255,34.56,74876.4,0.0,0.81675,0.00027,7.55023]
[1779909641297,34.56,74877.13,0.0,0.81696,0.00027,7.54497]
[1779909645325,34.56,74872.63,0.0,0.81575,0.00027,7.57556]
[1779909646332,34.56,74870.79,0.0,0.81525,0.00027,7.58806]
[1779909647339,34.56,74872.23,0.0,0.81565,0.00027,7.57816]
[1779909653390,34.55,74871.25,0.0,0.8154,0.00027,7.58447]
[1779909655404,34.55,74873.18,0.0,0.81592,0.00027,7.57116]
[1779909659432,34.55,74876.15,0.0,0.81673,0.00027,7.55069]
[1779909664467,34.55,74876.51,0.0,0.81684,0.00027,7.54804]
[1779909669502,34.55,74876.65,0.0,0.81689,0.00027,7.54687]
[1779909674537,34.55,74875.25,0.0,0.81652,0.00027,7.55619]
[1779909679572,34.55,74868.18,0.0,0.81461,0.00027,7.60427]
[1779909680579,34.55,74866.12,0.0,0.81405,0.00027,7.61823]
[1779909685614,34.54,74865.56,0.0,0.81392,0.00027,7.6215]
[1779909689645,34.54,74867.33,0.0,0.81442,0.00027,7.60899]
[1779909695687,34.54,74867.13,0.0,0.81454,0.00027,7.60083]
[1779909700723,34.54,74867.1,0.0,0.81455,0.00027,7.60057]
[1779909701729,34.54,74855.41,0.0,0.81136,0.00028,7.68015]
[1779909702743,34.53,74853.68,0.0,0.81089,0.00028,7.69173]
[1779909703746,34.53,74846.18,0.0,0.80882,0.00028,7.74248]
[1779909704753,34.53,74844.06,0.0,0.80824,0.00028,7.7566]
[1779909706767,34.53,74842.14,0.0,0.80772,0.00028,7.7694]
[1779909711802,34.53,74842.62,0.0,0.80787,0.00028,7.76556]
[1779909713816,34.53,74840.12,0.0,0.80719,0.00028,7.78227]
[1779909715830,34.52,74842.95,0.0,0.80799,0.00028,7.76282]
[1779909716837,34.52,74846.63,0.0,0.80901,0.00028,7.73773]
[1779909718851,34.52,74849.94,0.0,0.80994,0.00028,7.71509]
[1779909719858,34.52,74856.33,0.0,0.8117,0.00027,7.67156]
[1779909724892,34.52,74855.83,0.0,0.8116,0.00028,7.67406]
[1779909725900,34.52,74861.4,0.0,0.81314,0.00027,7.63592]
[1779909726907,34.51,74864.04,0.0,0.81386,0.00027,7.61777]
[1779909727914,34.51,74866.17,0.0,0.81445,0.00027,7.60309]
[1779909730935,34.51,74864.67,0.0,0.81405,0.00027,7.61302]
[1779909733956,34.51,74861.38,0.0,0.81317,0.00027,7.63515]
[1779909738992,34.51,74859.83,0.0,0.81277,0.00027,7.64504]
[1779909741006,34.5,74866.04,0.0,0.81448,0.00027,7.60236]
[1779909746041,34.5,74865.94,0.0,0.81447,0.00027,7.60253]
[1779909748055,34.5,74864.48,0.0,0.81408,0.00027,7.61231]
[1779909752085,34.5,74868.96,0.0,0.81547,0.00027,7.5723]
[1779909757120,34.5,74869.72,0.0,0.81569,0.00027,7.56672]
[1779909762155,34.49,74872.0,0.0,0.81632,0.00027,7.55088]
[1779909764169,34.49,74873.4,0.0,0.8167,0.00027,7.54123]
[1779909766183,34.49,74870.41,0.0,0.8159,0.00027,7.56165]
[1779909769204,34.49,74872.32,0.0,0.81642,0.00027,7.54843]
[1779909771218,34.49,74881.31,0.0,0.81885,0.00027,7.48661]
[1779909772225,34.49,74886.22,0.0,0.82018,0.00027,7.4528]
[1779909773232,34.49,74888.88,0.0,0.82089,0.00027,7.43445]
[1779909774239,34.49,74890.59,0.0,0.82135,0.00027,7.42265]
[1779909778266,34.49,74889.02,0.0,0.82094,0.00027,7.43326]
[1779909778810,34.49,74889.02,0.0,0.82094,0.00027,7.43326]
[1779909783302,34.49,74890.83,0.0,0.82143,0.00027,7.42056]
[1779909788338,34.49,74891.54,0.0,0.82162,0.00027,7.4155]
[1779909789345,34.49,74895.32,0.0,0.82263,0.00027,7.38949]
[1779909790352,34.49,74897.12,0.0,0.82311,0.00026,7.37711]
[1779909795388,34.49,74897.28,0.0,0.82315,0.00026,7.3761]
[1779909800423,34.49,74897.47,0.0,0.82319,0.00026,7.37489]
[1779909803444,34.49,74898.94,0.0,0.82358,0.00026,7.36483]
[1779909807473,34.49,74910.65,0.0,0.82665,0.00026,7.28424]
[1779909808486,34.49,74918.66,0.0,0.82874,0.00026,7.22902]
[1779909809493,34.49,74920.19,0.0,0.82912,0.00026,7.21882]
[1779909814533,34.49,74920.81,0.0,0.82945,0.00026,7.20513]
[1779909819573,34.48,74922.02,0.0,0.82979,0.00026,7.19606]
[1779909823601,34.48,74924.78,0.0,0.83052,0.00026,7.17648]
[1779909828636,34.48,74924.08,0.0,0.83036,0.00026,7.18076]
[1779909830650,34.48,74914.74,0.0,0.82795,0.00026,7.24502]
[1779909831657,34.48,74908.12,0.0,0.82622,0.00026,7.29067]
[1779909832664,34.48,74903.98,0.0,0.82514,0.00026,7.31914]
[1779909837699,34.47,74904.73,0.0,0.82535,0.00026,7.31349]
[1779909842734,34.47,74906.57,0.0,0.82586,0.00026,7.30032]
[1779909844748,34.47,74903.98,0.0,0.82518,0.00026,7.318]
[1779909847769,34.47,74906.1,0.0,0.82575,0.00026,7.30308]
[1779909850790,34.47,74908.14,0.0,0.8263,0.00026,7.28876]
[1779909853813,34.47,74912.92,0.0,0.82755,0.00026,7.25558]
[1779909854820,34.47,74914.98,0.0,0.82809,0.00026,7.24133]
[1779909857842,34.47,74916.46,0.0,0.82848,0.00026,7.23111]
[1779909859332,34.47,74916.46,0.0,0.82848,0.00026,7.23111]
[1779909859380,34.47,74938.31,0.0,0.83409,0.00025,7.08008]
[1779909860314,34.47,74938.31,0.0,0.83409,0.00025,7.08008]
[1779909860381,34.47,74933.24,0.0,0.8328,0.00026,7.11512]
[1779909861558,34.47,74933.24,0.0,0.8328,0.00026,7.11512]
[1779909861595,34.47,74930.66,0.0,0.83214,0.00026,7.1329]
[1779909862313,34.47,74930.66,0.0,0.83214,0.00026,7.1329]
[1779909862327,34.47,74926.42,0.0,0.83106,0.00026,7.16213]
[1779909862879,34.47,74926.42,0.0,0.83106,0.00026,7.16213]
[1779909865135,34.47,74924.7,0.0,0.83062,0.00026,7.17391]
[1779909866171,34.46,74924.82,0.0,0.83065,0.00026,7.17297]
[1779909866233,34.46,74928.48,0.0,0.8316,0.00026,7.14749]
[1779909868919,34.46,74926.25,0.0,0.83103,0.00026,7.16275]
[1779909869925,34.46,74924.6,0.0,0.83061,0.00026,7.17407]
[1779909874961,34.46,74924.46,0.0,0.83075,0.00026,7.16548]
[1779909879996,34.46,74924.93,0.0,0.83089,0.00026,7.16171]
[1779909884570,34.46,74925.28,0.0,0.83099,0.00026,7.159]
[1779909885031,34.45,74929.22,0.0,0.83201,0.00026,7.13156]
[1779909886541,34.45,74929.22,0.0,0.83201,0.00026,7.13156]
[1779909886542,34.45,74930.57,0.0,0.83236,0.00026,7.12211]
[1779909889058,34.45,74931.96,0.0,0.83272,0.00026,7.11241]
[1779909890066,34.45,74934.15,0.0,0.83328,0.00026,7.09721]
[1779909891063,34.45,74934.15,0.0,0.83328,0.00026,7.09721]
[1779909891630,34.45,74934.15,0.0,0.83328,0.00026,7.09721]
[1779909892080,34.45,74939.42,0.0,0.83463,0.00025,7.06071]
[1779909897115,34.45,74941.09,0.0,0.83505,0.00025,7.04927]
[1779909900136,34.45,74942.73,0.0,0.83546,0.00025,7.03801]
[1779909902150,34.45,74928.12,0.0,0.83173,0.00026,7.13922]
[1779909904164,34.45,74927.31,0.0,0.83152,0.00026,7.14478]
[1779909908192,34.45,74923.46,0.0,0.83054,0.00026,7.17105]
[1779909909115,34.45,74923.46,0.0,0.83054,0.00026,7.17105]
[1779909909199,34.45,74920.56,0.0,0.8298,0.00026,7.191]
[1779909910209,34.45,74916.08,0.0,0.82863,0.00026,7.22203]
[1779909912677,34.45,74916.55,0.0,0.82875,0.00026,7.21882]
[1779909912757,34.45,74916.55,0.0,0.82875,0.00026,7.21882]
[1779909912842,34.45,74916.55,0.0,0.82875,0.00026,7.21884]
[1779909913230,34.45,74919.74,0.0,0.82958,0.00026,7.1968]
[1779909915244,34.45,74922.42,0.0,0.83027,0.00026,7.17832]
[1779909916550,34.45,74922.42,0.0,0.83027,0.00026,7.17832]
[1779909922295,34.45,74922.1,0.0,0.83022,0.00026,7.1798]
[1779909924309,34.45,74915.14,0.0,0.82842,0.00026,7.22767]
[1779909925316,34.45,74913.28,0.0,0.82794,0.00026,7.24034]
[1779909931358,34.45,74913.43,0.0,0.82814,0.00026,7.23024]
[1779909932364,34.45,74909.08,0.0,0.827,0.00026,7.26028]
[1779909933372,34.45,74907.75,0.0,0.82666,0.00026,7.26943]
[1779909934187,34.45,74907.75,0.0,0.82666,0.00026,7.26943]
[1779909934379,34.45,74903.84,0.0,0.82563,0.00026,7.29637]
[1779909936393,34.45,74901.15,0.0,0.82493,0.00026,7.31475]
[1779909941428,34.44,74900.66,0.0,0.82482,0.00026,7.31762]
[1779909943442,34.44,74899.07,0.0,0.82441,0.00026,7.32837]
[1779909947470,34.44,74902.23,0.0,0.82526,0.00026,7.3061]
[1779909949484,34.44,74904.39,0.0,0.82583,0.00026,7.29103]
[1779909953512,34.44,74906.87,0.0,0.8265,0.00026,7.2736]
[1779909954519,34.43,74912.72,0.0,0.82804,0.00026,7.23296]
[1779909955526,34.43,74915.84,0.0,0.82885,0.00026,7.2114]
[1779909958547,34.44,74914.54,0.0,0.82851,0.00026,7.22047]
[1779909961568,34.44,74911.41,0.0,0.82769,0.00026,7.24215]
[1779909963581,34.44,74913.39,0.0,0.82821,0.00026,7.22847]
[1779909968617,34.44,74912.78,0.0,0.82804,0.00026,7.23279]
[1779909973652,34.44,74914.7,0.0,0.82854,0.00026,7.21959]
[1779909976673,34.44,74913.36,0.0,0.82819,0.00026,7.22893]
[1779909977680,34.44,74915.99,0.0,0.82887,0.00026,7.21077]
[1779909980704,34.44,74919.04,0.0,0.82966,0.00026,7.18983]
[1779909986744,34.44,74920.23,0.0,0.82995,0.00026,7.18206]
[1779909991779,34.44,74920.02,0.0,0.83004,0.00026,7.17486]
[1779909996815,34.44,74920.07,0.0,0.83007,0.00026,7.17409]
[1779909997824,34.44,74923.1,0.0,0.83086,0.00026,7.15306]
[1779909999837,34.44,74914.09,0.0,0.82852,0.00026,7.21524]
[1779910000844,34.44,74910.78,0.0,0.82766,0.00026,7.23799]
[1779910005878,34.44,74910.4,0.0,0.82758,0.00026,7.24015]
[1779910010913,34.44,74909.35,0.0,0.82731,0.00026,7.24735]
[1779910013935,34.44,74912.24,0.0,0.82807,0.00026,7.22734]
[1779910014942,34.43,74915.62,0.0,0.82895,0.00026,7.20382]
[1779910019976,34.43,74918.63,0.0,0.82976,0.00026,7.1824]
[1779910025012,34.43,74919.69,0.0,0.83005,0.00026,7.17462]
[1779910030273,34.43,74920.81,0.0,0.83035,0.00026,7.16663]
[1779910031909,34.43,74920.89,0.0,0.83037,0.00026,7.16592]
[1779910032562,34.43,74920.69,0.0,0.83032,0.00026,7.16723]
[1779910032665,34.43,74920.49,0.0,0.83028,0.00026,7.16847]
[1779910033068,34.43,74913.89,0.0,0.82856,0.00026,7.21412]
[1779910034075,34.42,74912.0,0.0,0.82808,0.00026,7.22705]
[1779910039110,34.42,74912.43,0.0,0.82821,0.00026,7.22335]
[1779910041124,34.42,74910.35,0.0,0.82768,0.00026,7.23745]
[1779910042131,34.42,74904.81,0.0,0.82623,0.00026,7.27574]
[1779910043138,34.42,74898.98,0.0,0.82469,0.00026,7.31595]
[1779910051195,34.41,74898.2,0.0,0.82467,0.00026,7.3115]
[1779910056229,34.41,74898.19,0.0,0.82469,0.00026,7.3111]
[1779910061264,34.41,74898.33,0.0,0.82474,0.00026,7.30966]
[1779910064285,34.41,74899.88,0.0,0.82516,0.00026,7.2987]
[1779910069320,34.41,74900.23,0.0,0.82527,0.00026,7.2959]
[1779910076369,34.4,74900.97,0.0,0.82549,0.00026,7.29025]
[1779910077376,34.4,74902.63,0.0,0.82593,0.00026,7.27871]
[1779910078382,34.4,74905.01,0.0,0.82656,0.00026,7.26219]
[1779910082411,34.4,74906.83,0.0,0.82704,0.00026,7.24946]
[1779910085433,34.4,74916.08,0.0,0.82946,0.00026,7.18543]
[1779910086439,34.4,74919.51,0.0,0.83036,0.00026,7.16149]
[1779910088453,34.4,74919.81,0.0,0.83044,0.00026,7.15921]
[1779910093489,34.4,74919.72,0.0,0.83043,0.00026,7.1594]
[1779910098523,34.39,74919.66,0.0,0.83044,0.00026,7.1593]
[1779910103559,34.39,74918.86,0.0,0.83025,0.00026,7.1644]
[1779910108594,34.39,74915.57,0.0,0.82941,0.00026,7.18672]
[1779910109601,34.39,74913.89,0.0,0.82898,0.00026,7.19823]
[1779910114636,34.39,74914.37,0.0,0.82928,0.00026,7.18526]
[1779910120678,34.39,74915.14,0.0,0.82947,0.00026,7.18035]
[1779910125713,34.39,74915.93,0.0,0.82966,0.00026,7.17528]
[1779910130750,34.39,74917.19,0.0,0.82997,0.00026,7.16702]
[1779910133771,34.39,74914.77,0.0,0.82934,0.00026,7.1836]
[1779910134778,34.39,74916.09,0.0,0.82969,0.00026,7.17439]
[1779910139813,34.39,74916.82,0.0,0.82989,0.00026,7.16905]
[1779910141828,34.39,74910.12,0.0,0.82815,0.00026,7.21532]
[1779910142834,34.39,74898.49,0.0,0.82509,0.00026,7.29577]
[1779910143840,34.39,74897.43,0.0,0.82481,0.00026,7.30302]
[1779910148876,34.39,74897.59,0.0,0.82487,0.00026,7.3015]
[1779910153912,34.38,74896.74,0.0,0.82466,0.00027,7.30694]
[1779910158951,34.38,74898.02,0.0,0.82501,0.00026,7.29764]
[1779910163986,34.38,74896.78,0.0,0.8247,0.00027,7.30577]
[1779910169023,34.38,74897.25,0.0,0.82484,0.00027,7.30207]
[1779910174057,34.37,74897.54,0.0,0.82509,0.00026,7.29059]
[1779910179093,34.37,74897.34,0.0,0.82506,0.00027,7.29156]
[1779910184138,34.37,74898.15,0.0,0.82529,0.00026,7.28555]
[1779910189180,34.37,74900.08,0.0,0.82581,0.00026,7.27181]
[1779910194215,34.37,74900.24,0.0,0.82587,0.00026,7.27042]
[1779910197236,34.37,74901.53,0.0,0.82621,0.00026,7.26135]
[1779910202271,34.36,74901.88,0.0,0.82631,0.00026,7.25873]
[1779910207306,34.36,74901.84,0.0,0.82631,0.00026,7.25883]
[1779910211334,34.36,74900.02,0.0,0.82583,0.00026,7.27128]
[1779910216370,34.36,74899.06,0.0,0.82559,0.00026,7.27765]
[1779910217377,34.36,74892.67,0.0,0.82389,0.00027,7.32177]
[1779910219394,34.36,74890.43,0.0,0.82331,0.00027,7.33702]
[1779910221408,34.36,74891.86,0.0,0.8237,0.00027,7.32687]
[1779910223422,34.36,74888.01,0.0,0.82268,0.00027,7.35322]
[1779910224364,34.36,74888.01,0.0,0.82268,0.00027,7.35322]
[1779910224429,34.36,74878.8,0.0,0.82021,0.00027,7.41661]
[1779910225445,34.36,74878.8,0.0,0.82021,0.00027,7.41661]
[1779910225585,34.36,74878.8,0.0,0.82021,0.00027,7.41661]
[1779910226443,34.35,74881.46,0.0,0.82095,0.00027,7.39781]
[1779910227372,34.35,74881.46,0.0,0.82095,0.00027,7.39781]
[1779910227795,34.35,74890.22,0.0,0.82331,0.00027,7.337]
[1779910228460,34.35,74891.91,0.0,0.82376,0.00027,7.32532]
[1779910229466,34.35,74897.77,0.0,0.82532,0.00026,7.28469]
[1779910234502,34.35,74907.12,0.0,0.82795,0.00026,7.21062]
[1779910235509,34.35,74913.44,0.0,0.82961,0.00026,7.16677]
[1779910236516,34.35,74915.44,0.0,0.83014,0.00026,7.15274]
[1779910237523,34.35,74918.77,0.0,0.83101,0.00026,7.12954]
[1779910239537,34.35,74921.1,0.0,0.83162,0.00026,7.11324]
[1779910244572,34.35,74921.17,0.0,0.83164,0.00026,7.11259]
[1779910256655,34.34,74921.05,0.0,0.83162,0.00026,7.11309]
[1779910257663,34.34,74915.62,0.0,0.83021,0.00026,7.15073]
[1779910260684,34.34,74916.9,0.0,0.83056,0.00026,7.14157]
[1779910261691,34.34,74919.35,0.0,0.83119,0.00026,7.12458]
[1779910266726,34.34,74920.42,0.0,0.83148,0.00026,7.11689]
[1779910268740,34.34,74917.0,0.0,0.83059,0.00026,7.14055]
[1779910271764,34.34,74908.74,0.0,0.82844,0.00026,7.19784]
[1779910272771,34.34,74906.53,0.0,0.82786,0.00026,7.21321]
[1779910277806,34.34,74907.25,0.0,0.82804,0.00026,7.20836]
[1779910279820,34.34,74910.27,0.0,0.82883,0.00026,7.18752]
[1779910281834,34.34,74912.56,0.0,0.82943,0.00026,7.17142]
[1779910285861,34.34,74910.79,0.0,0.82899,0.00026,7.18331]
[1779910290897,34.34,74910.8,0.0,0.829,0.00026,7.18282]
[1779910296939,34.33,74913.06,0.0,0.82978,0.00026,7.15748]
[1779910297946,34.33,74918.46,0.0,0.83118,0.00026,7.11993]
[1779910298953,34.33,74922.8,0.0,0.83231,0.00026,7.08978]
[1779910300828,34.33,74923.3,0.0,0.83244,0.00026,7.08632]
[1779910300967,34.33,74931.51,0.0,0.83455,0.00026,7.02931]
[1779910301974,34.33,74933.57,0.0,0.83507,0.00026,7.01509]
[1779910302968,34.33,74933.57,0.0,0.83507,0.00026,7.01509]
[1779910302981,34.33,74934.63,0.0,0.83534,0.00026,7.00784]
[1779910303988,34.33,74937.7,0.0,0.83612,0.00025,6.98662]
[1779910310232,34.34,74938.04,0.0,0.83618,0.00025,6.98484]
[1779910311600,34.34,74938.08,0.0,0.8362,0.00025,6.98434]
[1779910314063,34.34,74935.03,0.0,0.83543,0.00026,7.0053]
[1779910319098,34.33,74934.73,0.0,0.83538,0.00026,7.00685]
[1779910320117,34.33,74932.79,0.0,0.83488,0.00026,7.02022]
[1779910321124,34.33,74935.99,0.0,0.83571,0.00026,6.99786]
[1779910323138,34.33,74937.79,0.0,0.83617,0.00025,6.98515]
[1779910328173,34.33,74938.19,0.0,0.83629,0.00025,6.98197]
[1779910331197,34.33,74931.79,0.0,0.83466,0.00026,7.02621]
[1779910332204,34.33,74926.45,0.0,0.8333,0.00026,7.06321]
[1779910334218,34.33,74925.08,0.0,0.83295,0.00026,7.07243]
[1779910336186,34.32,74924.46,0.0,0.8328,0.00026,7.07657]
[1779910337158,34.32,74924.46,0.0,0.8328,0.00026,7.07657]
[1779910338245,34.32,74927.89,0.0,0.8337,0.00026,7.05224]
[1779910339435,34.32,74927.89,0.0,0.8337,0.00026,7.05224]
[1779910344288,34.32,74925.53,0.0,0.83309,0.00026,7.06875]
[1779910346302,34.32,74927.72,0.0,0.83366,0.00026,7.05341]
[1779910351337,34.32,74927.68,0.0,0.83382,0.00026,7.04415]
[1779910356372,34.32,74926.07,0.0,0.83343,0.00026,7.05475]
[1779910362414,34.31,74924.68,0.0,0.8331,0.00026,7.06361]
[1779910364646,34.31,74923.84,0.0,0.83289,0.00026,7.06931]
[1779910365435,34.31,74926.9,0.0,0.83369,0.00026,7.04775]
[1779910366441,34.31,74931.51,0.0,0.83488,0.00026,7.01558]
[1779910367449,34.31,74933.41,0.0,0.83537,0.00026,7.00229]
[1779910368471,34.31,74953.05,0.0,0.84034,0.00025,6.86556]
[1779910369471,34.31,74966.71,0.0,0.84374,0.00025,6.77055]
[1779910370481,34.31,74967.11,0.0,0.84384,0.00025,6.76776]
[1779910372861,34.31,74968.21,0.0,0.84411,0.00025,6.76011]
[1779910375516,34.31,74963.96,0.0,0.84306,0.00025,6.78975]
[1779910377530,34.31,74958.63,0.0,0.84173,0.00025,6.82681]
[1779910378537,34.31,74955.93,0.0,0.84106,0.00025,6.84554]
[1779910382565,34.31,74958.45,0.0,0.84171,0.00025,6.82759]
[1779910385586,34.3,74957.07,0.0,0.84137,0.00025,6.83695]
[1779910386593,34.3,74954.93,0.0,0.84084,0.00025,6.85175]
[1779910387600,34.3,74946.94,0.0,0.83884,0.00025,6.90727]
[1779910388608,34.3,74950.45,0.0,0.83973,0.00025,6.88265]
[1779910391629,34.3,74953.36,0.0,0.84047,0.00025,6.86193]
[1779910392994,34.3,74954.59,0.0,0.84079,0.00025,6.85312]
[1779910394651,34.3,74962.5,0.0,0.84276,0.00025,6.79792]
[1779910396664,34.3,74964.16,0.0,0.84318,0.00025,6.7862]
[1779910397671,34.3,74951.24,0.0,0.83996,0.00025,6.87613]
[1779910399685,34.3,74951.21,0.0,0.83995,0.00025,6.87657]
[1779910404720,34.3,74953.8,0.0,0.84058,0.00025,6.85881]
[1779910409755,34.3,74952.54,0.0,0.84026,0.00025,6.86793]
[1779910410762,34.3,74945.45,0.0,0.83847,0.00025,6.91736]
[1779910412776,34.3,74943.94,0.0,0.83825,0.00025,6.91884]
[1779910414790,34.3,74937.63,0.0,0.83664,0.00025,6.96275]
[1779910419825,34.3,74934.99,0.0,0.83599,0.00026,6.9805]
[1779910420832,34.3,74927.94,0.0,0.83419,0.00026,7.02948]
[1779910421594,34.3,74927.94,0.0,0.83419,0.00026,7.02948]
[1779910421839,34.3,74923.02,0.0,0.83293,0.00026,7.06354]
[1779910423853,34.3,74921.06,0.0,0.83243,0.00026,7.07685]
[1779910428889,34.29,74921.03,0.0,0.83244,0.00026,7.07659]
[1779910430903,34.29,74922.38,0.0,0.8328,0.00026,7.06688]
[1779910435197,34.29,74920.71,0.0,0.83239,0.00026,7.07787]
[1779910436969,34.29,74920.3,0.0,0.83229,0.00026,7.08055]
[1779910440190,34.29,74921.91,0.0,0.83273,0.00026,7.06886]
[1779910440973,34.28,74918.33,0.0,0.83181,0.00026,7.09344]
[1779910441980,34.28,74916.8,0.0,0.83141,0.00026,7.10407]
[1779910447015,34.28,74915.6,0.0,0.83112,0.00026,7.11192]
[1779910453058,34.28,74911.16,0.0,0.83,0.00026,7.14171]
[1779910454065,34.28,74907.53,0.0,0.82905,0.00026,7.16686]
[1779910456079,34.27,74905.22,0.0,0.82845,0.00026,7.1827]
[1779910461114,34.27,74905.07,0.0,0.82843,0.00026,7.18311]
[1779910468163,34.27,74903.43,0.0,0.82804,0.00026,7.19364]
[1779910469170,34.27,74897.21,0.0,0.82639,0.00027,7.23687]
[1779910470176,34.27,74894.78,0.0,0.82574,0.00027,7.25372]
[1779910475212,34.27,74896.49,0.0,0.82636,0.00027,7.23271]
[1779910478233,34.27,74894.53,0.0,0.82584,0.00027,7.24632]
[1779910478874,34.27,74894.53,0.0,0.82584,0.00027,7.24632]
[1779910478929,34.27,74894.53,0.0,0.82584,0.00027,7.24632]
[1779910479239,34.27,74890.55,0.0,0.82478,0.00027,7.2739]
[1779910481254,34.27,74892.16,0.0,0.82521,0.00027,7.26264]
[1779910484275,34.26,74890.83,0.0,0.82486,0.00027,7.27174]
[1779910489310,34.26,74890.52,0.0,0.82479,0.00027,7.27365]
[1779910491324,34.26,74894.01,0.0,0.82572,0.00027,7.24936]
[1779910492374,34.26,74894.01,0.0,0.82572,0.00027,7.24936]
[1779910492331,34.26,74902.18,0.0,0.82789,0.00026,7.19263]
[1779910493338,34.26,74905.45,0.0,0.82875,0.00026,7.16997]
[1779910494348,34.26,74908.28,0.0,0.82949,0.00026,7.1502]
[1779910495355,34.26,74906.14,0.0,0.82893,0.00026,7.16519]
[1779910497368,34.26,74904.63,0.0,0.82854,0.00026,7.17548]
[1779910500404,34.26,74906.96,0.0,0.82916,0.00026,7.15896]
[1779910505438,34.26,74907.99,0.0,0.82945,0.00026,7.15135]
[1779910506614,34.26,74907.99,0.0,0.82945,0.00026,7.15135]
[1779910506813,34.26,74907.99,0.0,0.82945,0.00026,7.15135]
[1779910507100,34.26,74907.99,0.0,0.82945,0.00026,7.15135]
[1779910507182,34.26,74885.15,0.0,0.82339,0.00027,7.30969]
[1779910507452,34.26,74881.09,0.0,0.8223,0.00027,7.33782]
[1779910508838,34.26,74881.09,0.0,0.8223,0.00027,7.33782]
[1779910508957,34.26,74881.09,0.0,0.8223,0.00027,7.33782]
[1779910509860,34.26,74880.68,0.0,0.8222,0.00027,7.34038]
[1779910509988,34.26,74880.68,0.0,0.8222,0.00027,7.34038]
[1779910510024,34.26,74880.68,0.0,0.8222,0.00027,7.34038]
[1779910511395,34.25,74880.07,0.0,0.82204,0.00027,7.34446]
[1779910511969,34.25,74880.03,0.0,0.82204,0.00027,7.3446]
[1779910512811,34.25,74880.03,0.0,0.82204,0.00027,7.34446]
[1779910512829,34.25,74880.03,0.0,0.82204,0.00027,7.34446]
[1779910512967,34.25,74880.03,0.0,0.82204,0.00027,7.34446]
[1779910514229,34.25,74879.64,0.0,0.82194,0.00027,7.34701]
[1779910514467,34.25,74879.84,0.0,0.822,0.00027,7.34548]
[1779910514938,34.25,74879.84,0.0,0.822,0.00027,7.34548]
[1779910515641,34.25,74879.82,0.0,0.822,0.00027,7.34548]
[1779910517051,34.25,74879.99,0.0,0.82205,0.00027,7.3443]
[1779910517116,34.25,74889.62,0.0,0.82464,0.00027,7.27737]
[1779910517522,34.25,74893.14,0.0,0.82558,0.00027,7.25295]
[1779910519667,34.25,74893.75,0.0,0.82575,0.00027,7.24869]
[1779910519721,34.25,74893.75,0.0,0.82575,0.00027,7.24869]
[1779910519931,34.25,74893.75,0.0,0.82575,0.00027,7.24869]
[1779910520040,34.25,74893.75,0.0,0.82575,0.00027,7.24869]
[1779910521360,34.25,74893.96,0.0,0.8258,0.00027,7.2472]
[1779910521467,34.25,74893.96,0.0,0.8258,0.00027,7.24719]
[1779910523114,34.25,74893.96,0.0,0.8258,0.00027,7.24719]
[1779910523216,34.25,74893.96,0.0,0.8258,0.00027,7.24719]
[1779910523317,34.25,74897.52,0.0,0.82675,0.00027,7.22248]
[1779910523451,34.25,74897.52,0.0,0.82675,0.00027,7.22248]
[1779910523564,34.25,74898.98,0.0,0.82714,0.00026,7.21234]
[1779910524676,34.25,74898.98,0.0,0.82714,0.00026,7.21234]
[1779910524756,34.25,74898.98,0.0,0.82714,0.00026,7.21234]
[1779910524808,34.25,74898.98,0.0,0.82714,0.00026,7.21234]
[1779910524969,34.25,74898.98,0.0,0.82714,0.00026,7.21234]
[1779910526241,34.25,74898.91,0.0,0.82711,0.00026,7.21289]
[1779910526470,34.25,74899.02,0.0,0.82714,0.00026,7.21216]
[1779910526588,34.25,74896.62,0.0,0.82651,0.00027,7.22883]
[1779910527849,34.25,74896.62,0.0,0.82651,0.00027,7.22883]
[1779910527968,34.25,74896.62,0.0,0.82651,0.00027,7.22883]
[1779910529380,34.25,74896.44,0.0,0.82646,0.00027,7.2301]
[1779910530951,34.25,74896.12,0.0,0.82637,0.00027,7.23233]
[1779910530968,34.25,74896.12,0.0,0.82637,0.00027,7.23233]
[1779910532500,34.25,74896.76,0.0,0.8267,0.00027,7.21881]
[1779910532717,34.25,74896.76,0.0,0.8267,0.00027,7.21881]
[1779910534063,34.25,74897.7,0.0,0.82695,0.00027,7.2123]
[1779910534221,34.25,74897.7,0.0,0.82695,0.00027,7.2123]
[1779910535625,34.25,74897.85,0.0,0.82699,0.00027,7.21132]
[1779910537184,34.25,74897.37,0.0,0.82686,0.00027,7.21468]
[1779910537217,34.25,74897.37,0.0,0.82686,0.00027,7.21468]
[1779910538773,34.25,74897.37,0.0,0.82686,0.00027,7.21473]
[1779910538967,34.25,74897.37,0.0,0.82686,0.00027,7.21473]
[1779910540314,34.25,74897.47,0.0,0.82688,0.00027,7.21409]
[1779910540467,34.25,74898.5,0.0,0.82715,0.00026,7.20697]
[1779910542983,34.25,74899.07,0.0,0.8273,0.00026,7.20305]
[1779910543020,34.25,74899.07,0.0,0.8273,0.00026,7.20305]
[1779910543222,34.25,74899.07,0.0,0.8273,0.00026,7.20305]
[1779910543707,34.25,74900.9,0.0,0.82778,0.00026,7.19042]
[1779910544477,34.25,74900.9,0.0,0.82778,0.00026,7.19042]
[1779910544717,34.25,74900.9,0.0,0.82778,0.00026,7.19042]
[1779910546033,34.25,74901.66,0.0,0.82798,0.00026,7.18519]
[1779910546217,34.25,74901.66,0.0,0.82798,0.00026,7.18519]
[1779910546318,34.25,74900.04,0.0,0.82755,0.00026,7.19655]
[1779910547596,34.25,74899.76,0.0,0.82748,0.00026,7.1985]
[1779910549182,34.25,74898.8,0.0,0.82722,0.00026,7.20521]
[1779910549216,34.25,74898.8,0.0,0.82722,0.00026,7.20521]
[1779910550856,34.25,74899.01,0.0,0.82727,0.00026,7.20383]
[1779910550967,34.25,74899.01,0.0,0.82727,0.00026,7.20383]
[1779910551068,34.25,74895.35,0.0,0.8263,0.00027,7.22928]
[1779910552272,34.25,74895.35,0.0,0.8263,0.00027,7.22928]
[1779910552750,34.25,74895.05,0.0,0.82622,0.00027,7.23137]
[1779910552762,34.25,74895.05,0.0,0.82622,0.00027,7.23137]
[1779910552969,34.25,74895.05,0.0,0.82622,0.00027,7.23137]
[1779910553670,34.25,74895.31,0.0,0.82629,0.00027,7.22957]
[1779910553723,34.25,74895.31,0.0,0.82629,0.00027,7.22957]
[1779910555088,34.25,74894.53,0.0,0.82608,0.00027,7.23499]
[1779910555216,34.25,74894.53,0.0,0.82608,0.00027,7.23499]
[1779910556517,34.25,74894.48,0.0,0.82607,0.00027,7.23534]
[1779910557718,34.25,74894.48,0.0,0.82607,0.00027,7.23533]
[1779910557922,34.25,74894.48,0.0,0.82607,0.00027,7.23533]
[1779910557968,34.25,74894.48,0.0,0.82607,0.00027,7.23533]
[1779910559325,34.25,74895.54,0.0,0.82635,0.00027,7.22799]
[1779910559337,34.25,74897.31,0.0,0.82682,0.00027,7.21572]
[1779910559472,34.25,74897.31,0.0,0.82682,0.00027,7.21572]
[1779910560752,34.25,74898.01,0.0,0.82701,0.00027,7.21086]
[1779910560967,34.25,74898.01,0.0,0.82701,0.00027,7.21086]
[1779910561968,34.25,74898.14,0.0,0.82704,0.00027,7.21002]
[1779910562151,34.25,74898.14,0.0,0.82704,0.00027,7.21002]
[1779910562209,34.25,74907.02,0.0,0.82938,0.00026,7.14833]
[1779910563384,34.25,74907.02,0.0,0.82938,0.00026,7.14833]
[1779910563589,34.25,74907.02,0.0,0.82938,0.00026,7.14833]
[1779910562841,34.25,74910.37,0.0,0.83026,0.00026,7.12507]
[1779910563976,34.25,74910.37,0.0,0.83026,0.00026,7.12507]
[1779910564388,34.25,74910.37,0.0,0.83026,0.00026,7.12507]
[1779910564431,34.25,74891.17,0.0,0.82519,0.00027,7.25836]
[1779910565018,34.25,74887.46,0.0,0.82419,0.00027,7.28408]
[1779910566319,34.25,74887.26,0.0,0.82414,0.00027,7.28549]
[1779910567727,34.25,74887.26,0.0,0.82414,0.00027,7.28549]
[1779910573918,34.25,74886.11,0.0,0.82385,0.00027,7.29302]
[1779910575932,34.25,74884.05,0.0,0.8233,0.00027,7.30716]
[1779910577965,34.25,74884.36,0.0,0.82339,0.00027,7.30492]
[1779910578017,34.25,74884.36,0.0,0.82339,0.00027,7.30492]
[1779910578223,34.25,74884.36,0.0,0.82339,0.00027,7.30492]
[1779910579266,34.25,74884.41,0.0,0.82341,0.00027,7.30442]
[1779910579470,34.25,74884.41,0.0,0.82341,0.00027,7.30442]
[1779910580368,34.25,74884.27,0.0,0.82337,0.00027,7.3053]
[1779910580466,34.25,74884.27,0.0,0.82337,0.00027,7.3053]
[1779910581477,34.25,74883.71,0.0,0.82322,0.00027,7.30913]
[1779910581718,34.25,74882.95,0.0,0.82302,0.00027,7.31433]
[1779910582981,34.25,74885.19,0.0,0.82363,0.00027,7.29875]
[1779910584995,34.25,74886.84,0.0,0.82407,0.00027,7.28718]
[1779910586602,34.25,74886.84,0.0,0.82407,0.00027,7.28718]
[1779910586002,34.25,74889.4,0.0,0.82476,0.00027,7.26937]
[1779910586672,34.25,74889.4,0.0,0.82476,0.00027,7.26937]
[1779910586719,34.25,74889.4,0.0,0.82476,0.00027,7.26937]
[1779910587008,34.25,74891.36,0.0,0.82529,0.00027,7.25574]
[1779910590030,34.25,74892.91,0.0,0.8257,0.00027,7.24493]
[1779910595064,34.25,74894.13,0.0,0.82618,0.00027,7.2274]
[1779910595715,34.25,74894.13,0.0,0.82618,0.00027,7.2274]
[1779910595768,34.25,74894.13,0.0,0.82618,0.00027,7.2274]
[1779910601107,34.25,74894.12,0.0,0.82618,0.00027,7.22752]
[1779910602226,34.25,74894.12,0.0,0.82618,0.00027,7.22752]
[1779910603722,34.25,74892.16,0.0,0.82566,0.00027,7.24114]
[1779910609163,34.25,74892.81,0.0,0.82583,0.00027,7.23658]
[1779910611177,34.25,74891.47,0.0,0.82548,0.00027,7.24587]
[1779910616212,34.25,74892.26,0.0,0.82569,0.00027,7.24033]
[1779910622254,34.25,74893.31,0.0,0.82597,0.00027,7.23299]
[1779910623261,34.25,74894.77,0.0,0.82636,0.00027,7.22285]
[1779910628296,34.25,74894.59,0.0,0.82631,0.00027,7.22417]
[1779910630310,34.25,74893.1,0.0,0.82591,0.00027,7.23454]
[1779910635345,34.25,74892.56,0.0,0.82577,0.00027,7.23827]
[1779910640380,34.25,74900.53,0.0,0.82788,0.00026,7.18289]
[1779910642396,34.25,74903.3,0.0,0.82862,0.00026,7.16359]
[1779910647431,34.24,74904.36,0.0,0.82892,0.00026,7.15574]
[1779910652466,34.24,74905.49,0.0,0.82939,0.00026,7.13834]
[1779910653896,34.24,74905.6,0.0,0.82942,0.00026,7.1375]
[1779910654480,34.24,74912.53,0.0,0.83124,0.00026,7.08921]
[1779910655487,34.24,74913.88,0.0,0.8316,0.00026,7.07959]
[1779910656494,34.24,74924.95,0.0,0.83448,0.00026,7.00227]
[1779910657501,34.24,74935.8,0.0,0.83727,0.00026,6.92652]
[1779910658513,34.24,74939.0,0.0,0.83809,0.00025,6.90419]
[1779910660525,34.24,74936.94,0.0,0.83756,0.00025,6.91856]
[1779910661990,34.24,74937.05,0.0,0.83759,0.00025,6.91779]
[1779910662041,34.24,74937.05,0.0,0.83759,0.00025,6.91779]
[1779910662216,34.24,74937.05,0.0,0.83759,0.00025,6.91779]
[1779910667574,34.24,74940.7,0.0,0.83853,0.00025,6.89212]
[1779910669099,34.24,74940.13,0.0,0.83838,0.00025,6.89612]
[1779910674622,34.24,74941.26,0.0,0.83866,0.00025,6.8884]
[1779910680669,34.24,74939.68,0.0,0.83825,0.00025,6.89964]
[1779910681676,34.24,74922.1,0.0,0.83374,0.00026,7.0222]
[1779910682683,34.24,74926.36,0.0,0.83485,0.00026,6.99238]
[1779910683690,34.24,74924.24,0.0,0.83431,0.00026,7.00706]
[1779910684697,34.24,74922.95,0.0,0.83398,0.00026,7.01592]
[1779910685704,34.24,74913.86,0.0,0.83162,0.00026,7.07911]
[1779910686711,34.24,74912.66,0.0,0.83131,0.00026,7.08746]
[1779910687434,34.24,74912.66,0.0,0.83131,0.00026,7.08746]
[1779910687719,34.24,74910.0,0.0,0.83061,0.00026,7.10597]
[1779910692754,34.23,74909.88,0.0,0.83061,0.00026,7.10606]
[1779910693760,34.23,74906.86,0.0,0.82982,0.00026,7.12704]
[1779910696782,34.23,74905.56,0.0,0.82948,0.00026,7.1359]
[1779910701817,34.22,74902.24,0.0,0.82865,0.00026,7.15782]
[1779910703830,34.22,74900.99,0.0,0.82834,0.00026,7.16595]
[1779910709873,34.21,74900.19,0.0,0.8282,0.00026,7.16974]
[1779910715915,34.2,74902.78,0.0,0.82911,0.00026,7.14086]
[1779910720949,34.2,74903.28,0.0,0.82929,0.00026,7.13608]
[1779910722964,34.19,74904.6,0.0,0.82965,0.00026,7.12639]
[1779910724978,34.19,74909.95,0.0,0.83108,0.00026,7.08863]
[1779910725985,34.19,74913.69,0.0,0.83206,0.00026,7.06236]
[1779910726992,34.19,74920.57,0.0,0.83386,0.00026,7.01418]
[1779910727999,34.19,74922.63,0.0,0.8344,0.00026,6.99967]
[1779910731020,34.19,74923.85,0.0,0.83473,0.00026,6.99083]
[1779910736055,34.18,74924.3,0.0,0.83486,0.00026,6.98719]
[1779910739076,34.18,74921.03,0.0,0.83402,0.00026,7.00973]
[1779910740083,34.18,74919.06,0.0,0.83352,0.00026,7.02335]
[1779910742790,34.18,74919.47,0.0,0.83363,0.00026,7.0202]
[1779910743104,34.18,74920.68,0.0,0.83395,0.00026,7.01162]
[1779910745739,34.18,74920.34,0.0,0.83387,0.00026,7.01387]
[1779910746125,34.18,74921.92,0.0,0.83429,0.00026,7.00259]
[1779910751161,34.17,74922.19,0.0,0.83438,0.00026,7.00014]
[1779910753326,34.17,74922.19,0.0,0.83438,0.00026,7.00014]
[1779910753363,34.17,74922.19,0.0,0.83438,0.00026,7.00014]
[1779910753468,34.17,74922.19,0.0,0.83438,0.00026,7.00014]
[1779910753569,34.17,74921.67,0.0,0.83426,0.00026,7.00343]
[1779910759216,34.17,74920.37,0.0,0.83394,0.00026,7.01187]
[1779910765259,34.17,74920.62,0.0,0.83404,0.00026,7.00938]
[1779910771301,34.16,74920.41,0.0,0.83417,0.00026,7.00099]
[1779910772020,34.16,74920.41,0.0,0.83417,0.00026,7.00099]
[1779910772072,34.16,74920.41,0.0,0.83417,0.00026,7.00099]
[1779910772218,34.16,74920.41,0.0,0.83417,0.00026,7.00099]
[1779910772308,34.16,74920.57,0.0,0.83421,0.00026,6.99975]
[1779910774322,34.16,74924.73,0.0,0.8353,0.00026,6.97047]
[1779910775329,34.16,74929.66,0.0,0.83657,0.00026,6.93591]
[1779910777213,34.16,74930.37,0.0,0.83676,0.00026,6.93088]
[1779910777265,34.16,74930.37,0.0,0.83676,0.00026,6.93088]
[1779910777469,34.16,74930.37,0.0,0.83676,0.00026,6.93088]
[1779910777568,34.16,74929.89,0.0,0.83664,0.00026,6.93419]
[1779910783385,34.16,74931.25,0.0,0.83699,0.00026,6.9246]
[1779910784306,34.16,74931.25,0.0,0.83699,0.00026,6.9246]
[1779910786977,34.16,74928.37,0.0,0.83625,0.00026,6.94465]
[1779910787030,34.16,74928.37,0.0,0.83625,0.00026,6.94465]
[1779910787222,34.16,74928.37,0.0,0.83625,0.00026,6.94465]
[1779910787413,34.16,74928.25,0.0,0.83622,0.00026,6.94545]
[1779910792448,34.16,74925.09,0.0,0.83541,0.00026,6.96737]
[1779910793410,34.16,74925.09,0.0,0.83541,0.00026,6.96737]
[1779910793421,34.16,74925.09,0.0,0.83541,0.00026,6.96737]
[1779910793478,34.16,74925.09,0.0,0.83541,0.00026,6.96737]
[1779910793558,34.16,74923.74,0.0,0.83507,0.00026,6.97674]
[1779910800504,34.15,74923.09,0.0,0.83492,0.00026,6.98073]
[1779910801592,34.15,74923.09,0.0,0.83492,0.00026,6.98073]
[1779910801661,34.15,74911.99,0.0,0.83203,0.00026,7.05839]
[1779910802703,34.15,74905.56,0.0,0.83034,0.00026,7.1033]
[1779910804885,34.15,74905.83,0.0,0.83042,0.00026,7.10101]
[1779910804890,34.15,74905.83,0.0,0.83042,0.00026,7.10101]
[1779910804970,34.15,74905.83,0.0,0.83042,0.00026,7.10101]
[1779910810576,34.15,74905.8,0.0,0.83046,0.00026,7.10003]
[1779910811583,34.15,74903.48,0.0,0.82985,0.00026,7.1162]
[1779910814739,34.14,74902.63,0.0,0.82964,0.00026,7.12187]
[1779910814791,34.14,74902.63,0.0,0.82964,0.00026,7.12187]
[1779910814819,34.14,74902.2,0.0,0.82953,0.00026,7.12464]
[1779910814971,34.14,74902.2,0.0,0.82953,0.00026,7.12464]
[1779910820646,34.14,74902.25,0.0,0.82957,0.00026,7.12367]
[1779910823667,34.14,74895.86,0.0,0.82788,0.00027,7.16809]
[1779910824016,34.14,74895.86,0.0,0.82788,0.00027,7.16809]
[1779910824098,34.14,74895.86,0.0,0.82788,0.00027,7.16809]
[1779910824221,34.14,74895.86,0.0,0.82788,0.00027,7.16809]
[1779910824674,34.14,74900.64,0.0,0.82915,0.00026,7.13466]
[1779910825681,34.14,74902.87,0.0,0.82974,0.00026,7.11905]
[1779910827695,34.14,74900.61,0.0,0.82915,0.00026,7.13473]
[1779910831723,34.14,74899.24,0.0,0.82895,0.00026,7.13492]
[1779910835753,34.14,74901.33,0.0,0.82952,0.00026,7.12014]
[1779910839214,34.13,74901.38,0.0,0.82953,0.00026,7.11968]
[1779910839266,34.13,74901.38,0.0,0.82953,0.00026,7.11968]
[1779910839469,34.13,74901.38,0.0,0.82953,0.00026,7.11968]
[1779910839568,34.13,74901.38,0.0,0.82954,0.00026,7.11946]
[1779910840763,34.13,74901.38,0.0,0.82954,0.00026,7.11946]
[1779910840816,34.13,74901.38,0.0,0.82954,0.00026,7.11946]
[1779910840880,34.13,74901.29,0.0,0.82953,0.00026,7.11987]
[1779910840977,34.13,74901.29,0.0,0.82953,0.00026,7.11987]
[1779910841346,34.13,74901.29,0.0,0.82953,0.00026,7.11987]
[1779910841476,34.13,74901.29,0.0,0.82953,0.00026,7.11987]
[1779910841792,34.13,74902.31,0.0,0.8298,0.00026,7.11254]
[1779910842259,34.13,74902.31,0.0,0.8298,0.00026,7.11254]
[1779910842358,34.13,74902.31,0.0,0.8298,0.00026,7.11254]
[1779910842461,34.13,74902.31,0.0,0.8298,0.00026,7.11254]
[1779910842487,34.13,74902.31,0.0,0.8298,0.00026,7.11254]
[1779910842688,34.13,74902.31,0.0,0.8298,0.00026,7.11254]
[1779910842838,34.13,74902.31,0.0,0.8298,0.00026,7.11254]
[1779910842800,34.13,74903.97,0.0,0.83025,0.00026,7.10075]
[1779910842979,34.13,74903.97,0.0,0.83025,0.00026,7.10075]
[1779910843059,34.13,74903.97,0.0,0.83025,0.00026,7.10075]
[1779910843071,34.13,74903.97,0.0,0.83025,0.00026,7.10075]
[1779910843231,34.13,74903.97,0.0,0.83025,0.00026,7.10075]
[1779910843807,34.13,74905.88,0.0,0.83076,0.00026,7.08722]
[1779910844152,34.13,74905.88,0.0,0.83076,0.00026,7.08722]
[1779910844217,34.13,74905.88,0.0,0.83076,0.00026,7.08722]
[1779910844249,34.13,74905.88,0.0,0.83076,0.00026,7.08722]
[1779910844301,34.13,74905.88,0.0,0.83076,0.00026,7.08722]
[1779910844468,34.13,74905.88,0.0,0.83076,0.00026,7.08722]
[1779910844814,34.13,74906.81,0.0,0.83101,0.00026,7.08055]
[1779910849849,34.12,74907.97,0.0,0.83134,0.00026,7.07165]
[1779910849976,34.12,74907.97,0.0,0.83134,0.00026,7.07165]
[1779910850089,34.12,74907.97,0.0,0.83134,0.00026,7.07165]
[1779910850131,34.12,74907.97,0.0,0.83134,0.00026,7.07165]
[1779910850219,34.12,74907.97,0.0,0.83134,0.00026,7.07165]
[1779910851863,34.12,74907.53,0.0,0.83124,0.00026,7.07442]
[1779910856270,34.12,74908.45,0.0,0.83151,0.00026,7.06736]
[1779910856320,34.12,74908.45,0.0,0.83151,0.00026,7.06736]
[1779910856375,34.12,74908.45,0.0,0.83151,0.00026,7.06736]
[1779910856459,34.12,74908.45,0.0,0.83151,0.00026,7.06736]
[1779910856467,34.12,74908.45,0.0,0.83151,0.00026,7.06736]
[1779910856476,34.12,74908.45,0.0,0.83151,0.00026,7.06721]
[1779910860926,34.12,74911.28,0.0,0.83227,0.00026,7.04686]
[1779910863411,34.11,74912.3,0.0,0.83255,0.00026,7.03961]
[1779910863486,34.11,74912.3,0.0,0.83255,0.00026,7.03961]
[1779910863492,34.11,74912.3,0.0,0.83255,0.00026,7.03961]
[1779910863710,34.11,74912.3,0.0,0.83255,0.00026,7.03961]
[1779910863732,34.11,74912.3,0.0,0.83255,0.00026,7.03961]
[1779910863761,34.11,74912.3,0.0,0.83255,0.00026,7.03961]
[1779910863812,34.11,74912.31,0.0,0.83256,0.00026,7.03932]
[1779910863966,34.11,74912.31,0.0,0.83256,0.00026,7.03932]
[1779910864061,34.11,74912.31,0.0,0.83256,0.00026,7.03932]
[1779910864430,34.11,74912.31,0.0,0.83256,0.00026,7.03932]
[1779910864475,34.11,74912.31,0.0,0.83256,0.00026,7.03932]
[1779910864500,34.11,74912.31,0.0,0.83256,0.00026,7.03932]
[1779910864734,34.11,74912.31,0.0,0.83256,0.00026,7.03932]
[1779910864772,34.11,74912.31,0.0,0.83256,0.00026,7.03932]
[1779910864882,34.11,74912.31,0.0,0.83256,0.00026,7.03932]
[1779910864835,34.11,74911.91,0.0,0.83246,0.00026,7.042]
[1779910864972,34.11,74911.91,0.0,0.83246,0.00026,7.042]
[1779910865081,34.11,74911.91,0.0,0.83246,0.00026,7.042]
[1779910865380,34.11,74911.91,0.0,0.83246,0.00026,7.042]
[1779910865452,34.11,74911.55,0.0,0.83236,0.00026,7.04451]
[1779910867766,34.11,74909.98,0.0,0.83196,0.00026,7.05537]
[1779910867861,34.11,74909.98,0.0,0.83196,0.00026,7.05537]
[1779910867845,34.11,74910.2,0.0,0.83202,0.00026,7.05357]
[1779910867913,34.11,74910.2,0.0,0.83202,0.00026,7.05357]
[1779910869937,34.11,74909.38,0.0,0.83181,0.00026,7.0593]
[1779910869967,34.11,74909.38,0.0,0.83181,0.00026,7.0593]
[1779910870051,34.11,74909.38,0.0,0.83181,0.00026,7.0593]
[1779910870245,34.11,74909.38,0.0,0.83181,0.00026,7.0593]
[1779910870271,34.11,74909.65,0.0,0.83189,0.00026,7.05714]
[1779910873719,34.11,74909.44,0.0,0.83184,0.00026,7.05834]
[1779910873854,34.11,74909.44,0.0,0.83184,0.00026,7.05834]
[1779910873905,34.11,74909.44,0.0,0.83184,0.00026,7.05834]
[1779910873803,34.11,74909.48,0.0,0.83186,0.00026,7.05779]
[1779910874481,34.11,74909.48,0.0,0.83186,0.00026,7.05779]
[1779910874614,34.11,74909.48,0.0,0.83186,0.00026,7.05779]
[1779910874725,34.11,74909.48,0.0,0.83186,0.00026,7.05779]
[1779910874775,34.11,74909.48,0.0,0.83186,0.00026,7.05779]
[1779910874819,34.11,74909.48,0.0,0.83186,0.00026,7.05779]
[1779910874920,34.11,74909.48,0.0,0.83187,0.00026,7.05766]
[1779910875140,34.11,74909.48,0.0,0.83187,0.00026,7.05766]
[1779910875231,34.11,74909.48,0.0,0.83187,0.00026,7.05766]
[1779910875248,34.11,74909.48,0.0,0.83187,0.00026,7.05766]
[1779910875484,34.11,74909.48,0.0,0.83187,0.00026,7.05766]
[1779910875548,34.1,74909.45,0.0,0.83187,0.00026,7.05773]
[1779910876013,34.1,74909.45,0.0,0.83187,0.00026,7.05773]
[1779910876128,34.1,74909.45,0.0,0.83187,0.00026,7.05773]
[1779910876582,34.1,74909.45,0.0,0.83187,0.00026,7.05773]
[1779910876693,34.1,74909.45,0.0,0.83187,0.00026,7.05773]
[1779910876795,34.1,74909.42,0.0,0.83186,0.00026,7.05781]
[1779910876954,34.1,74909.42,0.0,0.83186,0.00026,7.05781]
[1779910877076,34.1,74909.42,0.0,0.83186,0.00026,7.05781]
[1779910877230,34.1,74909.42,0.0,0.83186,0.00026,7.05781]
[1779910877249,34.1,74901.07,0.0,0.82966,0.00026,7.11615]
[1779910878048,34.1,74898.82,0.0,0.82908,0.00027,7.13166]
[1779910881070,34.1,74895.41,0.0,0.82818,0.00027,7.15529]
[1779910886105,34.1,74894.42,0.0,0.82793,0.00027,7.16175]
[1779910889819,34.1,74896.3,0.0,0.82844,0.00027,7.14828]
[1779910895169,34.1,74896.43,0.0,0.82865,0.00027,7.13788]
[1779910896176,34.1,74894.61,0.0,0.82817,0.00027,7.15052]
[1779910901211,34.09,74894.23,0.0,0.82809,0.00027,7.15272]
[1779910903225,34.09,74903.03,0.0,0.83043,0.00026,7.09107]
[1779910904232,34.09,74910.54,0.0,0.8324,0.00026,7.03855]
[1779910906246,34.09,74914.14,0.0,0.83334,0.00026,7.01348]
[1779910907253,34.09,74923.84,0.0,0.83586,0.00026,6.94546]
[1779910908260,34.09,74927.29,0.0,0.83676,0.00026,6.92127]
[1779910913294,34.09,74929.93,0.0,0.83744,0.00026,6.90274]
[1779910914302,34.09,74922.57,0.0,0.83554,0.00026,6.9543]
[1779910915309,34.09,74920.55,0.0,0.83501,0.00026,6.96861]
[1779910916316,34.09,74916.27,0.0,0.83389,0.00026,6.99872]
[1779910917323,34.09,74910.4,0.0,0.83235,0.00026,7.03989]
[1779910920344,34.09,74907.88,0.0,0.83168,0.00026,7.0577]
[1779910921351,34.1,74905.63,0.0,0.83109,0.00026,7.07347]
[1779910922358,34.1,74901.11,0.0,0.8299,0.00026,7.10507]
[1779910923365,34.1,74896.82,0.0,0.82876,0.00027,7.135]
[1779910924962,34.1,74896.82,0.0,0.82876,0.00027,7.135]
[1779910924374,34.09,74895.26,0.0,0.82835,0.00027,7.14583]
[1779910925381,34.09,74891.34,0.0,0.82731,0.00027,7.17311]
[1779910926388,34.09,74885.65,0.0,0.82579,0.00027,7.21268]
[1779910927395,34.09,74882.16,0.0,0.82485,0.00027,7.23689]
[1779910928402,34.09,74885.22,0.0,0.82568,0.00027,7.21539]
[1779910929409,34.09,74887.61,0.0,0.82633,0.00027,7.19852]
[1779910930416,34.09,74885.62,0.0,0.8258,0.00027,7.21223]
[1779910931423,34.09,74883.3,0.0,0.82519,0.00027,7.22826]
[1779910934444,34.09,74881.97,0.0,0.82483,0.00027,7.23736]
[1779910937466,34.09,74883.29,0.0,0.8252,0.00027,7.22778]
[1779910938473,34.09,74880.89,0.0,0.82456,0.00027,7.24451]
[1779910941500,34.09,74878.24,0.0,0.82384,0.00027,7.26293]
[1779910944522,34.09,74874.28,0.0,0.82277,0.00027,7.29039]
[1779910945529,34.09,74870.15,0.0,0.82165,0.00027,7.31909]
[1779910947543,34.08,74864.89,0.0,0.82022,0.00027,7.35547]
[1779910948550,34.08,74859.69,0.0,0.81879,0.00028,7.39148]
[1779910949557,34.08,74857.34,0.0,0.81815,0.00028,7.40763]
[1779910951571,34.08,74854.06,0.0,0.81742,0.00028,7.42086]
[1779910954356,34.08,74853.69,0.0,0.81733,0.00028,7.4232]
[1779910954416,34.08,74853.69,0.0,0.81733,0.00028,7.4232]
[1779910954592,34.07,74853.59,0.0,0.81733,0.00028,7.42318]
[1779910956606,34.07,74852.06,0.0,0.81692,0.00028,7.43331]
[1779910961641,34.07,74852.88,0.0,0.81719,0.00028,7.42653]
[1779910962743,34.07,74852.88,0.0,0.81719,0.00028,7.42653]
[1779910962771,34.07,74852.88,0.0,0.81719,0.00028,7.42653]
[1779910967786,34.06,74852.82,0.0,0.81722,0.00028,7.4259]
[1779910974732,34.05,74852.63,0.0,0.81723,0.00028,7.42558]
[1779910978991,34.05,74852.32,0.0,0.81717,0.00028,7.42711]
[1779910979043,34.05,74852.32,0.0,0.81717,0.00028,7.42711]
[1779910983658,34.04,74852.57,0.0,0.81728,0.00028,7.42436]
[1779910983761,34.04,74852.57,0.0,0.81728,0.00028,7.42436]
[1779910983795,34.04,74858.69,0.0,0.81898,0.00028,7.38164]
[1779910985733,34.04,74859.93,0.0,0.81933,0.00028,7.37284]
[1779910985809,34.04,74861.5,0.0,0.81977,0.00028,7.36175]
[1779910994872,34.03,74862.92,0.0,0.82021,0.00027,7.35052]
[1779910995879,34.03,74867.73,0.0,0.82153,0.00027,7.31688]
[1779911000914,34.03,74868.59,0.0,0.82179,0.00027,7.31043]
[1779911005952,34.02,74868.59,0.0,0.82181,0.00027,7.30997]
[1779911010985,34.02,74868.99,0.0,0.82193,0.00027,7.30673]
[1779911017030,34.02,74869.0,0.0,0.82211,0.00027,7.29704]
[1779911022065,34.02,74868.73,0.0,0.82206,0.00027,7.29852]
[1779911023072,34.02,74866.67,0.0,0.8215,0.00027,7.3128]
[1779911024079,34.02,74864.58,0.0,0.82093,0.00027,7.32726]
[1779911026093,34.01,74867.92,0.0,0.82185,0.00027,7.30375]
[1779911031128,34.01,74868.52,0.0,0.82203,0.00027,7.29911]
[1779911036163,34.01,74867.69,0.0,0.82182,0.00027,7.30447]
[1779911041198,34.01,74868.48,0.0,0.82206,0.00027,7.2985]
[1779911047241,34.0,74867.76,0.0,0.82188,0.00027,7.303]
[1779911048149,34.0,74867.76,0.0,0.82188,0.00027,7.303]
[1779911048248,34.0,74854.38,0.0,0.8182,0.00028,7.39611]
[1779911049255,34.0,74843.56,0.0,0.81518,0.00028,7.47127]
[1779911050308,34.0,74840.33,0.0,0.81428,0.00028,7.49356]
[1779911051315,34.0,74838.56,0.0,0.81378,0.00028,7.50586]
[1779911052322,34.0,74841.87,0.0,0.81471,0.00028,7.48293]
[1779911053329,34.0,74843.68,0.0,0.81522,0.00028,7.4704]
[1779911054336,34.0,74846.09,0.0,0.81589,0.00028,7.45371]
[1779911055343,34.0,74848.03,0.0,0.81643,0.00028,7.4403]
[1779911056350,34.0,74849.85,0.0,0.81694,0.00028,7.42754]
[1779911059267,34.0,74848.82,0.0,0.81667,0.00028,7.4344]
[1779911060378,34.0,74851.11,0.0,0.81731,0.00028,7.41837]
[1779911061385,34.0,74852.67,0.0,0.81775,0.00028,7.4073]
[1779911062853,34.0,74852.67,0.0,0.81775,0.00028,7.4073]
[1779911063399,34.0,74855.62,0.0,0.81859,0.00028,7.38635]
[1779911066420,33.99,74853.57,0.0,0.81804,0.00028,7.40004]
[1779911067429,33.99,74855.34,0.0,0.81854,0.00028,7.38752]
[1779911069443,33.99,74853.56,0.0,0.81806,0.00028,7.39954]
[1779911074478,33.99,74852.1,0.0,0.81785,0.00028,7.39962]
[1779911079512,33.98,74855.28,0.0,0.81877,0.00028,7.3765]
[1779911084548,33.98,74854.86,0.0,0.81869,0.00028,7.37859]
[1779911089582,33.97,74854.09,0.0,0.81851,0.00028,7.38306]
[1779911092613,33.97,74857.26,0.0,0.81941,0.00028,7.36045]
[1779911093619,33.97,74862.26,0.0,0.8208,0.00028,7.3254]
[1779911094627,33.97,74865.02,0.0,0.82156,0.00027,7.30599]
[1779911098251,33.96,74865.49,0.0,0.8217,0.00027,7.30244]
[1779911098656,33.96,74868.78,0.0,0.8226,0.00027,7.27939]
[1779911099662,33.96,74875.92,0.0,0.82455,0.00027,7.22939]
[1779911100670,33.96,74877.94,0.0,0.8251,0.00027,7.21521]
[1779911102684,33.96,74878.91,0.0,0.82536,0.00027,7.20847]
[1779911105705,33.96,74885.37,0.0,0.8271,0.00027,7.16336]
[1779911106712,33.96,74890.12,0.0,0.82838,0.00027,7.12993]
[1779911107719,33.96,74892.71,0.0,0.82908,0.00027,7.11169]
[1779911109733,33.96,74891.47,0.0,0.82873,0.00027,7.1207]
[1779911111746,33.97,74888.28,0.0,0.82786,0.00027,7.14354]
[1779911112754,33.97,74885.85,0.0,0.82721,0.00027,7.16069]
[1779911116782,33.97,74884.59,0.0,0.82685,0.00027,7.16992]
[1779911119803,33.97,74886.51,0.0,0.82736,0.00027,7.15676]
[1779911121817,33.97,74887.98,0.0,0.82774,0.00027,7.1467]
[1779911122824,33.97,74886.63,0.0,0.82737,0.00027,7.15629]
[1779911124838,33.97,74883.36,0.0,0.82649,0.00027,7.17941]
[1779911126874,33.98,74885.03,0.0,0.82693,0.00027,7.16789]
[1779911128888,33.98,74882.83,0.0,0.82633,0.00027,7.18349]
[1779911130922,33.98,74878.01,0.0,0.82502,0.00027,7.21729]
[1779911131927,33.98,74874.36,0.0,0.82419,0.00027,7.23379]
[1779911136962,33.98,74873.57,0.0,0.82397,0.00027,7.23932]
[1779911137969,33.98,74875.72,0.0,0.82456,0.00027,7.22429]
[1779911142005,33.98,74869.44,0.0,0.82285,0.00027,7.26824]
[1779911143004,33.98,74855.97,0.0,0.81914,0.00028,7.3622]
[1779911144014,33.98,74848.76,0.0,0.81714,0.00028,7.41243]
[1779911146216,33.98,74848.53,0.0,0.81707,0.00028,7.414]
[1779911154083,33.97,74851.95,0.0,0.81807,0.00028,7.389]
[1779911154240,33.97,74851.95,0.0,0.81807,0.00028,7.389]
[1779911155090,33.97,74854.89,0.0,0.81889,0.00028,7.36852]
[1779911160125,33.97,74856.24,0.0,0.81929,0.00028,7.3585]
[1779911162139,33.97,74854.95,0.0,0.81894,0.00028,7.36726]
[1779911163146,33.97,74860.28,0.0,0.82042,0.00028,7.32998]
[1779911164153,33.97,74862.81,0.0,0.82112,0.00028,7.31225]
[1779911166167,33.97,74864.26,0.0,0.82152,0.00027,7.30204]
[1779911169191,33.96,74862.45,0.0,0.82103,0.00028,7.31455]
[1779911170198,33.96,74863.94,0.0,0.82144,0.00027,7.3041]
[1779911173219,33.96,74861.96,0.0,0.8209,0.00028,7.31779]
[1779911178254,33.96,74862.61,0.0,0.82109,0.00028,7.31298]
[1779911181275,33.96,74864.31,0.0,0.82156,0.00027,7.30095]
[1779911188324,33.96,74864.09,0.0,0.82151,0.00027,7.30212]
[1779911191345,33.96,74868.07,0.0,0.82277,0.00027,7.26505]
[1779911193359,33.96,74873.28,0.0,0.8242,0.00027,7.22856]
[1779911198928,33.96,74873.98,0.0,0.82439,0.00027,7.22371]
[1779911200241,33.96,74873.9,0.0,0.82436,0.00027,7.22432]
[1779911200245,33.96,74874.47,0.0,0.82452,0.00027,7.22036]
[1779911206175,33.96,74875.81,0.0,0.82488,0.00027,7.21111]
[1779911206219,33.96,74875.81,0.0,0.82488,0.00027,7.21111]
[1779911206273,33.96,74875.33,0.0,0.82474,0.00027,7.21453]
[1779911206467,33.96,74875.33,0.0,0.82474,0.00027,7.21453]
[1779911212495,33.96,74864.42,0.0,0.82176,0.00027,7.29099]
[1779911213502,33.96,74854.79,0.0,0.8191,0.00028,7.35813]
[1779911214509,33.96,74855.1,0.0,0.81919,0.00028,7.35588]
[1779911221820,33.96,74862.55,0.0,0.82126,0.00028,7.30349]
[1779911227600,33.96,74863.88,0.0,0.82163,0.00027,7.29404]
[1779911228607,33.96,74867.86,0.0,0.82273,0.00027,7.2662]
[1779911230956,33.96,74868.8,0.0,0.82299,0.00027,7.2596]
[1779911230967,33.96,74868.8,0.0,0.82299,0.00027,7.2596]
[1779911230999,33.96,74868.8,0.0,0.82299,0.00027,7.2596]
[1779911231057,33.96,74872.5,0.0,0.824,0.00027,7.23371]
[1779911231628,33.96,74877.7,0.0,0.82541,0.00027,7.19732]
[1779911232478,33.96,74877.7,0.0,0.82541,0.00027,7.19732]
[1779911232716,33.96,74877.7,0.0,0.82541,0.00027,7.19732]
[1779911232818,33.96,74879.62,0.0,0.82593,0.00027,7.18393]
[1779911238677,33.96,74880.77,0.0,0.82622,0.00027,7.17634]
[1779911240741,33.96,74881.57,0.0,0.82643,0.00027,7.17082]
[1779911240792,33.96,74881.57,0.0,0.82643,0.00027,7.17082]
[1779911240967,33.96,74881.57,0.0,0.82643,0.00027,7.17082]
[1779911241068,33.96,74881.87,0.0,0.82652,0.00027,7.16861]
[1779911246733,33.96,74881.54,0.0,0.82644,0.00027,7.17064]
[1779911247740,33.96,74885.29,0.0,0.82745,0.00027,7.14431]
[1779911248769,33.96,74893.74,0.0,0.82972,0.00027,7.08501]
[1779911249761,33.96,74899.48,0.0,0.83125,0.00027,7.04467]
[1779911250768,33.96,74903.43,0.0,0.83229,0.00026,7.01695]
[1779911251774,33.96,74903.13,0.0,0.83238,0.00026,7.00975]
[1779911254670,33.95,74902.5,0.0,0.83222,0.00026,7.01402]
[1779911254735,33.95,74902.5,0.0,0.83222,0.00026,7.01402]
[1779911254801,33.95,74903.6,0.0,0.83251,0.00026,7.00621]
[1779911258829,33.95,74905.66,0.0,0.83307,0.00026,6.99147]
[1779911263496,33.95,74905.04,0.0,0.83291,0.00026,6.9956]
[1779911263548,33.95,74905.04,0.0,0.83291,0.00026,6.9956]
[1779911263728,33.95,74905.04,0.0,0.83291,0.00026,6.9956]
[1779911263863,33.95,74905.13,0.0,0.83294,0.00026,6.99491]
[1779911265878,33.95,74907.51,0.0,0.83357,0.00026,6.97807]
[1779911267666,33.95,74909.06,0.0,0.83398,0.00026,6.96712]
[1779911267717,33.95,74909.06,0.0,0.83398,0.00026,6.96712]
[1779911267967,33.95,74909.06,0.0,0.83398,0.00026,6.96712]
[1779911267998,33.95,74906.29,0.0,0.83325,0.00026,6.98653]
[1779911268594,33.95,74906.29,0.0,0.83325,0.00026,6.98653]
[1779911268646,33.95,74906.29,0.0,0.83325,0.00026,6.98653]
[1779911268718,33.95,74906.29,0.0,0.83325,0.00026,6.98653]
[1779911273946,33.95,74904.15,0.0,0.8327,0.00026,7.00132]
[1779911275282,33.95,74891.97,0.0,0.82946,0.00027,7.08695]
[1779911276092,33.95,74885.45,0.0,0.82771,0.00027,7.13269]
[1779911277556,33.95,74885.63,0.0,0.82775,0.00027,7.13157]
[1779911277608,33.95,74885.63,0.0,0.82775,0.00027,7.13157]
[1779911277720,33.95,74885.63,0.0,0.82775,0.00027,7.13157]
[1779911277968,33.95,74887.76,0.0,0.82832,0.00027,7.11676]
[1779911282340,33.95,74886.54,0.0,0.82798,0.00027,7.12573]
[1779911282347,33.95,74886.54,0.0,0.82798,0.00027,7.12573]
[1779911282469,33.95,74885.72,0.0,0.82775,0.00027,7.1316]
[1779911283003,33.95,74885.58,0.0,0.82771,0.00027,7.1327]
[1779911288045,33.96,74886.89,0.0,0.82804,0.00027,7.12411]
[1779911290506,33.96,74886.77,0.0,0.828,0.00027,7.1252]
[1779911290558,33.96,74886.77,0.0,0.828,0.00027,7.1252]
[1779911290720,33.96,74886.77,0.0,0.828,0.00027,7.1252]
[1779911291067,33.96,74886.81,0.0,0.828,0.00027,7.12505]
[1779911292079,33.96,74896.48,0.0,0.83059,0.00027,7.05723]
[1779911293086,33.96,74902.4,0.0,0.83215,0.00026,7.01585]
[1779911298123,33.96,74902.79,0.0,0.83227,0.00026,7.01261]
[1779911303158,33.96,74904.11,0.0,0.8326,0.00026,7.00392]
[1779911303700,33.96,74904.11,0.0,0.8326,0.00026,7.00392]
[1779911303727,33.96,74904.11,0.0,0.8326,0.00026,7.00392]
[1779911303752,33.96,74904.11,0.0,0.8326,0.00026,7.00392]
[1779911306251,33.96,74904.11,0.0,0.8326,0.00026,7.00392]
[1779911306359,33.96,74904.11,0.0,0.8326,0.00026,7.00392]
[1779911306368,33.96,74904.11,0.0,0.83259,0.00026,7.0043]
[1779911306411,33.96,74904.11,0.0,0.83259,0.00026,7.0043]
[1779911306472,33.96,74904.11,0.0,0.83259,0.00026,7.0043]
[1779911308040,33.96,74905.18,0.0,0.83287,0.00026,6.99691]
[1779911308232,33.96,74905.18,0.0,0.83287,0.00026,6.99691]
[1779911308343,33.96,74905.18,0.0,0.83287,0.00026,6.99691]
[1779911308315,33.96,74907.12,0.0,0.83338,0.00026,6.9832]
[1779911308477,33.96,74907.12,0.0,0.83338,0.00026,6.9832]
[1779911308501,33.96,74907.12,0.0,0.83338,0.00026,6.9832]
[1779911309200,33.96,74908.58,0.0,0.83377,0.00026,6.97289]
[1779911311214,33.96,74908.73,0.0,0.83396,0.00026,6.96277]
[1779911313365,33.96,74908.64,0.0,0.83394,0.00026,6.96336]
[1779911313478,33.96,74908.56,0.0,0.83392,0.00026,6.96388]
[1779911313515,33.96,74908.56,0.0,0.83392,0.00026,6.96388]
[1779911313727,33.96,74908.56,0.0,0.83392,0.00026,6.96388]
[1779911314235,33.96,74908.58,0.0,0.83393,0.00026,6.96369]
[1779911317095,33.96,74907.97,0.0,0.83377,0.00026,6.96789]
[1779911317157,33.96,74907.97,0.0,0.83377,0.00026,6.96789]
[1779911317306,33.96,74907.97,0.0,0.83377,0.00026,6.96789]
[1779911317380,33.96,74903.81,0.0,0.83268,0.00026,6.99705]
[1779911317481,33.96,74903.81,0.0,0.83268,0.00026,6.99705]
[1779911318072,33.96,74903.81,0.0,0.83268,0.00026,6.99705]
[1779911318263,33.96,74902.06,0.0,0.83221,0.00026,7.00947]
[1779911319113,33.96,74902.06,0.0,0.83221,0.00026,7.00947]
[1779911319189,33.96,74902.06,0.0,0.83221,0.00026,7.00947]
[1779911319229,33.96,74902.06,0.0,0.83221,0.00026,7.00947]
[1779911319270,33.96,74899.32,0.0,0.83148,0.00027,7.02882]
[1779911319436,33.96,74899.32,0.0,0.83148,0.00027,7.02882]
[1779911320360,33.96,74899.32,0.0,0.83148,0.00027,7.02882]
[1779911320404,33.96,74898.66,0.0,0.83131,0.00027,7.03333]
[1779911320484,33.96,74898.66,0.0,0.83131,0.00027,7.03333]
[1779911320657,33.96,74898.66,0.0,0.83131,0.00027,7.03333]
[1779911321285,33.96,74894.79,0.0,0.83029,0.00027,7.06035]
[1779911321479,33.96,74894.79,0.0,0.83029,0.00027,7.06035]
[1779911321732,33.96,74894.79,0.0,0.83029,0.00027,7.06035]
[1779911321831,33.96,74894.79,0.0,0.83029,0.00027,7.06035]
[1779911321973,33.96,74894.79,0.0,0.83029,0.00027,7.06035]
[1779911322250,33.96,74894.79,0.0,0.83029,0.00027,7.06035]
[1779911322292,33.96,74888.42,0.0,0.82858,0.00027,7.10507]
[1779911323256,33.96,74888.42,0.0,0.82858,0.00027,7.10507]
[1779911323319,33.96,74888.42,0.0,0.82858,0.00027,7.10507]
[1779911323358,33.96,74889.32,0.0,0.82882,0.00027,7.09875]
[1779911323469,33.96,74889.32,0.0,0.82882,0.00027,7.09875]
[1779911323611,33.96,74889.32,0.0,0.82882,0.00027,7.09875]
[1779911324013,33.96,74889.32,0.0,0.82882,0.00027,7.09875]
[1779911324047,33.96,74889.32,0.0,0.82882,0.00027,7.09875]
[1779911324226,33.96,74889.32,0.0,0.82882,0.00027,7.09875]
[1779911324336,33.96,74889.32,0.0,0.82882,0.00027,7.09875]
[1779911324362,33.96,74889.32,0.0,0.82882,0.00027,7.09875]
[1779911324378,33.96,74892.93,0.0,0.82979,0.00027,7.07343]
[1779911324827,33.96,74892.93,0.0,0.82979,0.00027,7.07343]
[1779911324957,33.96,74892.93,0.0,0.82979,0.00027,7.07343]
[1779911324993,33.96,74892.93,0.0,0.82979,0.00027,7.07343]
[1779911325094,33.96,74892.93,0.0,0.82979,0.00027,7.07343]
[1779911325139,33.96,74892.93,0.0,0.82979,0.00027,7.07343]
[1779911325314,33.96,74895.75,0.0,0.83054,0.00027,7.05367]
[1779911328223,33.96,74895.71,0.0,0.83053,0.00027,7.05405]
[1779911328285,33.96,74895.71,0.0,0.83053,0.00027,7.05405]
[1779911328333,33.96,74895.71,0.0,0.83053,0.00027,7.05405]
[1779911328335,33.96,74895.75,0.0,0.83053,0.00027,7.05382]
[1779911330225,33.96,74895.87,0.0,0.83056,0.00027,7.05303]
[1779911330330,33.96,74895.87,0.0,0.83056,0.00027,7.05303]
[1779911330376,33.96,74895.87,0.0,0.83056,0.00027,7.05303]
[1779911330349,33.96,74896.01,0.0,0.8306,0.00027,7.05211]
[1779911333097,33.96,74895.51,0.0,0.83046,0.00027,7.05572]
[1779911333139,33.96,74895.51,0.0,0.83046,0.00027,7.05572]
[1779911333234,33.96,74895.51,0.0,0.83046,0.00027,7.05572]
[1779911333338,33.96,74895.51,0.0,0.83046,0.00027,7.05572]
[1779911333370,33.96,74893.19,0.0,0.82984,0.00027,7.07204]
[1779911333505,33.96,74893.19,0.0,0.82984,0.00027,7.07204]
[1779911335065,33.96,74891.99,0.0,0.82952,0.00027,7.08048]
[1779911335114,33.96,74891.99,0.0,0.82952,0.00027,7.08048]
[1779911335369,33.96,74891.99,0.0,0.82952,0.00027,7.08048]
[1779911335384,33.96,74891.46,0.0,0.82938,0.00027,7.08421]
[1779911336212,33.96,74891.46,0.0,0.82938,0.00027,7.08421]
[1779911336320,33.96,74891.46,0.0,0.82938,0.00027,7.08421]
[1779911336391,33.97,74891.49,0.0,0.82939,0.00027,7.08401]
[1779911336562,33.97,74891.49,0.0,0.82939,0.00027,7.08401]
[1779911336718,33.97,74891.49,0.0,0.82939,0.00027,7.08401]
[1779911339338,33.97,74890.58,0.0,0.82914,0.00027,7.09041]
[1779911339412,33.97,74891.26,0.0,0.82932,0.00027,7.08564]
[1779911339460,33.97,74891.26,0.0,0.82932,0.00027,7.08564]
[1779911339684,33.97,74891.26,0.0,0.82932,0.00027,7.08564]
[1779911339726,33.97,74891.26,0.0,0.82932,0.00027,7.08564]
[1779911340419,33.97,74890.75,0.0,0.82919,0.00027,7.08922]
[1779911341426,33.97,74883.03,0.0,0.82711,0.00027,7.14333]
[1779911342433,33.97,74879.67,0.0,0.8262,0.00027,7.16698]
[1779911343440,33.97,74877.9,0.0,0.82572,0.00027,7.17945]
[1779911346276,33.97,74876.35,0.0,0.82529,0.00027,7.19048]
[1779911351498,33.97,74868.87,0.0,0.82324,0.00027,7.24304]
[1779911352506,33.97,74865.61,0.0,0.82235,0.00027,7.2658]
[1779911357540,33.97,74865.14,0.0,0.82223,0.00027,7.26883]
[1779911360562,33.97,74863.53,0.0,0.8218,0.00027,7.27992]
[1779911361569,33.97,74861.97,0.0,0.82137,0.00028,7.29074]
[1779911362576,33.97,74863.92,0.0,0.82191,0.00027,7.27704]
[1779911366604,33.96,74861.64,0.0,0.82129,0.00028,7.29277]
[1779911368617,33.96,74859.51,0.0,0.82071,0.00028,7.30752]
[1779911369624,33.96,74856.15,0.0,0.81978,0.00028,7.33089]
[1779911370632,33.96,74854.2,0.0,0.81924,0.00028,7.34438]
[1779911374659,33.96,74851.69,0.0,0.81873,0.00028,7.35227]
[1779911375667,33.96,74850.1,0.0,0.81829,0.00028,7.36321]
[1779911376820,33.96,74850.1,0.0,0.81829,0.00028,7.36321]
[1779911376887,33.96,74850.1,0.0,0.81829,0.00028,7.36321]
[1779911377299,33.96,74850.26,0.0,0.81834,0.00028,7.36181]
[1779911377684,33.96,74847.82,0.0,0.81766,0.00028,7.3788]
[1779911380227,33.96,74847.12,0.0,0.81747,0.00028,7.38351]
[1779911385740,33.95,74847.13,0.0,0.81752,0.00028,7.3823]
[1779911386747,33.95,74843.6,0.0,0.81654,0.00028,7.40671]
[1779911387753,33.95,74841.79,0.0,0.81604,0.00028,7.41911]
[1779911390775,33.95,74840.25,0.0,0.81561,0.00028,7.42966]
[1779911391782,33.95,74838.09,0.0,0.81501,0.00028,7.44461]
[1779911396817,33.94,74839.06,0.0,0.8153,0.00028,7.43748]
[1779911400845,33.94,74827.52,0.0,0.81204,0.00028,7.51729]
[1779911401875,33.94,74823.86,0.0,0.811,0.00029,7.54264]
[1779911402877,33.94,74825.25,0.0,0.81139,0.00029,7.53298]
[1779911403884,33.94,74829.88,0.0,0.81271,0.00028,7.50086]
[1779911404890,33.94,74833.57,0.0,0.81376,0.00028,7.47526]
[1779911405898,33.94,74838.33,0.0,0.8151,0.00028,7.44224]
[1779911406905,33.94,74842.22,0.0,0.8162,0.00028,7.41524]
[1779911408919,33.94,74843.88,0.0,0.81665,0.00028,7.4039]
[1779911410933,33.94,74846.38,0.0,0.81735,0.00028,7.38658]
[1779911411941,33.94,74847.74,0.0,0.81773,0.00028,7.37708]
[1779911412948,33.94,74850.69,0.0,0.81856,0.00028,7.35635]
[1779911416976,33.94,74852.32,0.0,0.81904,0.00028,7.34442]
[1779911422011,33.94,74851.66,0.0,0.81888,0.00028,7.34844]
[1779911424026,33.94,74854.65,0.0,0.81972,0.00028,7.32734]
[1779911429061,33.93,74855.84,0.0,0.82006,0.00028,7.31857]
[1779911434096,33.93,74858.02,0.0,0.82084,0.00028,7.29383]
[1779911439131,33.93,74858.96,0.0,0.82111,0.00028,7.28699]
[1779911445173,33.93,74858.82,0.0,0.82109,0.00028,7.28769]
[1779911445667,33.93,74858.82,0.0,0.82109,0.00028,7.28769]
[1779911446180,33.93,74862.9,0.0,0.82221,0.00028,7.2591]
[1779911447188,33.93,74869.45,0.0,0.82401,0.00027,7.21325]
[1779911448237,33.93,74869.45,0.0,0.82401,0.00027,7.21325]
[1779911448298,33.93,74870.13,0.0,0.8242,0.00027,7.20852]
[1779911455244,33.93,74871.43,0.0,0.82454,0.00027,7.19973]
[1779911460279,33.93,74871.18,0.0,0.82446,0.00027,7.20176]
[1779911462299,33.93,74876.81,0.0,0.82599,0.00027,7.16242]
[1779911463303,33.93,74880.24,0.0,0.82692,0.00027,7.13831]
[1779911464310,33.93,74882.83,0.0,0.82762,0.00027,7.12012]
[1779911469345,33.93,74883.11,0.0,0.8277,0.00027,7.1181]
[1779911471359,33.93,74884.42,0.0,0.82805,0.00027,7.1089]
[1779911476394,33.93,74884.68,0.0,0.82812,0.00027,7.10707]
[1779911483443,33.93,74884.69,0.0,0.82813,0.00027,7.10685]
[1779911488478,33.93,74884.64,0.0,0.82812,0.00027,7.10709]
[1779911492509,33.93,74886.78,0.0,0.82887,0.00027,7.08281]
[1779911494520,33.93,74889.27,0.0,0.82953,0.00027,7.06535]
[1779911495527,33.93,74892.16,0.0,0.83031,0.00027,7.04509]
[1779911496534,33.93,74893.68,0.0,0.83071,0.00027,7.03447]
[1779911497541,33.93,74895.43,0.0,0.83117,0.00027,7.02225]
[1779911502577,33.93,74898.15,0.0,0.83188,0.00027,7.0036]
[1779911504616,33.93,74891.5,0.0,0.8301,0.00027,7.05055]
[1779911507029,33.93,74882.33,0.0,0.82763,0.00027,7.115]
[1779911507628,33.94,74879.53,0.0,0.82687,0.00027,7.13482]
[1779911508636,33.94,74876.16,0.0,0.82595,0.00027,7.15857]
[1779911513671,33.94,74877.54,0.0,0.8263,0.00027,7.1494]
[1779911514678,33.94,74879.71,0.0,0.82689,0.00027,7.1343]
[1779911520721,33.94,74880.87,0.0,0.82717,0.00027,7.12698]
[1779911525756,33.95,74880.42,0.0,0.82702,0.00027,7.13084]
[1779911530791,33.95,74882.18,0.0,0.82747,0.00027,7.11915]
[1779911532805,33.95,74883.72,0.0,0.82788,0.00027,7.10864]
[1779911536833,33.96,74895.24,0.0,0.83095,0.00027,7.02827]
[1779911538112,33.96,74895.24,0.0,0.83095,0.00027,7.02827]
[1779911538210,33.96,74898.89,0.0,0.83191,0.00027,7.00283]
[1779911539166,33.96,74898.89,0.0,0.83191,0.00027,7.00283]
[1779911539226,33.96,74903.76,0.0,0.83319,0.00026,6.96878]
[1779911539854,33.96,74907.64,0.0,0.83422,0.00026,6.94152]
[1779911541868,33.96,74910.3,0.0,0.8349,0.00026,6.92321]
[1779911543885,33.96,74912.26,0.0,0.8354,0.00026,6.90986]
[1779911544892,33.96,74914.99,0.0,0.8361,0.00026,6.89091]
[1779911545899,33.96,74918.05,0.0,0.83691,0.00026,6.86927]
[1779911546906,33.96,74912.8,0.0,0.83554,0.00026,6.90607]
[1779911547913,33.96,74910.1,0.0,0.83484,0.00026,6.92488]
[1779911550934,33.96,74907.36,0.0,0.83414,0.00026,6.94361]
[1779911551941,33.96,74896.29,0.0,0.83137,0.00027,7.01213]
[1779911552948,33.96,74895.93,0.0,0.83128,0.00027,7.01457]
[1779911553955,33.96,74897.81,0.0,0.83178,0.00027,7.00146]
[1779911556976,33.96,74903.42,0.0,0.83327,0.00026,6.96185]
[1779911559997,33.96,74905.44,0.0,0.83381,0.00026,6.9476]
[1779911562012,33.96,74906.99,0.0,0.83422,0.00026,6.9367]
[1779911566039,33.96,74914.15,0.0,0.83609,0.00026,6.88641]
[1779911567046,33.96,74916.11,0.0,0.83661,0.00026,6.87252]
[1779911572081,33.95,74916.11,0.0,0.83662,0.00026,6.87207]
[1779911573088,33.95,74917.54,0.0,0.837,0.00026,6.86189]
[1779911574095,33.95,74919.5,0.0,0.83752,0.00026,6.84798]
[1779911576113,33.95,74916.73,0.0,0.8368,0.00026,6.86726]
[1779911577120,33.95,74911.14,0.0,0.83535,0.00026,6.90648]
[1779911581151,33.95,74912.91,0.0,0.83583,0.00026,6.89342]
[1779911582157,33.95,74916.06,0.0,0.83666,0.00026,6.87111]
[1779911587192,33.94,74914.03,0.0,0.83616,0.00026,6.88464]
[1779911591221,33.94,74917.59,0.0,0.83711,0.00026,6.85904]
[1779911592228,33.94,74918.92,0.0,0.83746,0.00026,6.84955]
[1779911597263,33.94,74921.67,0.0,0.83819,0.00026,6.82965]
[1779911601291,33.93,74920.3,0.0,0.83785,0.00026,6.83902]
[1779911604312,33.93,74921.71,0.0,0.83822,0.00026,6.82882]
[1779911609347,33.93,74921.83,0.0,0.83827,0.00026,6.82757]
[1779911612373,33.93,74918.67,0.0,0.83762,0.00026,6.84035]
[1779911617408,33.93,74919.02,0.0,0.83773,0.00026,6.83736]
[1779911619422,33.93,74920.89,0.0,0.83822,0.00026,6.824]
[1779911625464,33.92,74920.03,0.0,0.83802,0.00026,6.82952]
[1779911626471,33.92,74916.72,0.0,0.83716,0.00026,6.85273]
[1779911627477,33.92,74919.42,0.0,0.83787,0.00026,6.83361]
[1779911632513,33.92,74918.46,0.0,0.83764,0.00026,6.83989]
[1779911635534,33.92,74917.06,0.0,0.83728,0.00026,6.84947]
[1779911640569,33.92,74911.43,0.0,0.83583,0.00026,6.88864]
[1779911644596,33.91,74909.66,0.0,0.83539,0.00026,6.90049]
[1779911646611,33.91,74914.56,0.0,0.83668,0.00026,6.86568]
[1779911647618,33.91,74916.42,0.0,0.83717,0.00026,6.85244]
[1779911648625,33.91,74918.97,0.0,0.83784,0.00026,6.83437]
[1779911650638,33.91,74921.2,0.0,0.83842,0.00026,6.81848]
[1779911652653,33.91,74919.62,0.0,0.83802,0.00026,6.82946]
[1779911657688,33.91,74919.95,0.0,0.83812,0.00026,6.82671]
[1779911662723,33.9,74921.95,0.0,0.83865,0.00026,6.81221]
[1779911667760,33.9,74922.21,0.0,0.83873,0.00026,6.81007]
[1779911672793,33.9,74921.47,0.0,0.83872,0.00026,6.80574]
[1779911674806,33.9,74920.03,0.0,0.83835,0.00026,6.81577]
[1779911679842,33.9,74919.27,0.0,0.83816,0.00026,6.82076]
[1779911684877,33.9,74920.0,0.0,0.83837,0.00026,6.81523]
[1779911686891,33.9,74923.73,0.0,0.83934,0.00026,6.7888]
[1779911687898,33.9,74928.8,0.0,0.84065,0.00026,6.75303]
[1779911692933,33.9,74927.68,0.0,0.84036,0.00026,6.76094]
[1779911700991,33.89,74929.33,0.0,0.84079,0.00026,6.74926]
[1779911703005,33.9,74930.84,0.0,0.84117,0.00026,6.73866]
[1779911708044,33.9,74931.68,0.0,0.84138,0.00026,6.73288]
[1779911710058,33.9,74933.16,0.0,0.84176,0.00026,6.72254]
[1779911715093,33.9,74934.37,0.0,0.84206,0.00026,6.71427]
[1779911720128,33.9,74934.53,0.0,0.84209,0.00026,6.71345]
[1779911726170,33.9,74935.29,0.0,0.84227,0.00026,6.70846]
[1779911727177,33.9,74929.82,0.0,0.84087,0.00026,6.74708]
[1779911728184,33.9,74925.18,0.0,0.83967,0.00026,6.77979]
[1779911730199,33.9,74922.96,0.0,0.8391,0.00026,6.79538]
[1779911731206,33.9,74922.04,0.0,0.83903,0.00026,6.79259]
[1779911732213,33.9,74924.57,0.0,0.83968,0.00026,6.77471]
[1779911733220,33.9,74926.36,0.0,0.84015,0.00026,6.76207]
[1779911738255,33.9,74926.07,0.0,0.84007,0.00026,6.76407]
[1779911743689,33.9,74925.34,0.0,0.83989,0.00026,6.76919]
[1779911745305,33.9,74927.74,0.0,0.84051,0.00026,6.75224]
[1779911750340,33.9,74926.16,0.0,0.8401,0.00026,6.76344]
[1779911751347,33.9,74924.74,0.0,0.83973,0.00026,6.77347]
[1779911755375,33.9,74926.56,0.0,0.8402,0.00026,6.76059]
[1779911759403,33.9,74927.78,0.0,0.84051,0.00026,6.752]
[1779911762424,33.9,74929.64,0.0,0.84099,0.00026,6.73892]
[1779911763431,33.9,74931.5,0.0,0.84147,0.00026,6.72585]
[1779911768466,33.9,74931.29,0.0,0.84141,0.00026,6.72756]
[1779911770493,33.9,74926.89,0.0,0.84027,0.00026,6.75865]
[1779911771500,33.9,74925.29,0.0,0.83986,0.00026,6.76993]
[1779911773514,33.9,74926.69,0.0,0.84022,0.00026,6.76005]
[1779911774522,33.9,74925.43,0.0,0.8399,0.00026,6.76893]
[1779911775529,33.9,74916.49,0.0,0.83758,0.00026,6.83192]
[1779911777543,33.9,74913.33,0.0,0.83676,0.00026,6.85403]
[1779911782578,33.9,74912.79,0.0,0.83663,0.00026,6.85732]
[1779911785599,33.9,74911.54,0.0,0.83632,0.00026,6.8658]
[1779911790634,33.89,74911.61,0.0,0.83636,0.00026,6.86473]
[1779911792648,33.89,74917.74,0.0,0.83813,0.00026,6.81207]
[1779911793655,33.89,74922.28,0.0,0.83931,0.00026,6.78]
[1779911798690,33.89,74921.46,0.0,0.83911,0.00026,6.78566]
[1779911803725,33.89,74921.62,0.0,0.83915,0.00026,6.78436]
[1779911804732,33.89,74923.22,0.0,0.83957,0.00026,6.77306]
[1779911809767,33.89,74922.69,0.0,0.83944,0.00026,6.77669]
[1779911810775,33.89,74924.35,0.0,0.83987,0.00026,6.76497]
[1779911814802,33.89,74927.32,0.0,0.84063,0.00026,6.74403]
[1779911819837,33.89,74927.4,0.0,0.84065,0.00026,6.74356]
[1779911824874,33.89,74926.71,0.0,0.84047,0.00026,6.74851]
[1779911825879,33.89,74930.91,0.0,0.84155,0.00026,6.71891]
[1779911827892,33.89,74929.29,0.0,0.84113,0.00026,6.73044]
[1779911832928,33.89,74929.55,0.0,0.84119,0.00026,6.72882]
[1779911835949,33.89,74932.22,0.0,0.84187,0.00026,6.71015]
[1779911839977,33.9,74933.55,0.0,0.8422,0.00026,6.70108]
[1779911845013,33.9,74933.15,0.0,0.84208,0.00026,6.70431]
[1779911850048,33.9,74932.78,0.0,0.84197,0.00026,6.70731]
[1779911855083,33.9,74932.75,0.0,0.84211,0.00026,6.69868]
[1779911860118,33.9,74933.16,0.0,0.8422,0.00026,6.69621]
[1779911865370,33.91,74933.16,0.0,0.84219,0.00026,6.69656]
[1779911867167,33.91,74931.45,0.0,0.84174,0.00026,6.70886]
[1779911868572,33.91,74930.1,0.0,0.84139,0.00026,6.7185]
[1779911869181,33.91,74928.71,0.0,0.84104,0.00026,6.72829]
[1779911872202,33.91,74932.42,0.0,0.84198,0.00026,6.70228]
[1779911877239,33.91,74932.16,0.0,0.8419,0.00026,6.70449]
[1779911882285,33.91,74931.01,0.0,0.8416,0.00026,6.71292]
[1779911884294,33.91,74932.33,0.0,0.84193,0.00026,6.70373]
[1779911887315,33.91,74942.02,0.0,0.8444,0.00025,6.63566]
[1779911888322,33.91,74942.06,0.0,0.8444,0.00025,6.63553]
[1779911894364,33.91,74942.73,0.0,0.84461,0.00025,6.62958]
[1779911901413,33.9,74941.97,0.0,0.84448,0.00025,6.63328]
[1779911908933,33.9,74941.86,0.0,0.84448,0.00025,6.63332]
[1779911910957,33.89,74939.52,0.0,0.84394,0.00025,6.64815]
[1779911911486,33.89,74937.51,0.0,0.8436,0.00025,6.65307]
[1779911916521,33.88,74936.92,0.0,0.84349,0.00026,6.65593]
[1779911918535,33.88,74932.65,0.0,0.84242,0.00026,6.68552]
[1779911919542,33.88,74929.25,0.0,0.84155,0.00026,6.70944]
[1779911924577,33.88,74928.83,0.0,0.84144,0.00026,6.71251]
[1779911928244,33.88,74929.03,0.0,0.84148,0.00026,6.71127]
[1779911931629,33.88,74923.64,0.0,0.84008,0.00026,6.74956]
[1779911932636,33.88,74922.26,0.0,0.83973,0.00026,6.75929]
[1779911935657,33.88,74924.23,0.0,0.84024,0.00026,6.74538]
[1779911937671,33.88,74925.49,0.0,0.84056,0.00026,6.73651]
[1779911938809,33.88,74926.87,0.0,0.84092,0.00026,6.7268]
[1779911940692,33.88,74925.55,0.0,0.84057,0.00026,6.73617]
[1779911942706,33.88,74929.14,0.0,0.8415,0.00026,6.71091]
[1779911946737,33.88,74927.59,0.0,0.84109,0.00026,6.72205]
[1779911948751,33.88,74926.13,0.0,0.84071,0.00026,6.73243]
[1779911952779,33.88,74921.73,0.0,0.83957,0.00026,6.7636]
[1779911954793,33.88,74919.17,0.0,0.8389,0.00026,6.78162]
[1779911958821,33.88,74920.42,0.0,0.83923,0.00026,6.77269]
[1779911961842,33.88,74925.6,0.0,0.84058,0.00026,6.73609]
[1779911966880,33.88,74923.49,0.0,0.84003,0.00026,6.7511]
[1779911967887,33.88,74920.78,0.0,0.83932,0.00026,6.77021]
[1779911968893,33.88,74919.55,0.0,0.83901,0.00026,6.77886]
[1779911969900,33.88,74920.85,0.0,0.83934,0.00026,6.76967]
[1779911974936,33.88,74920.78,0.0,0.83949,0.00026,6.76084]
[1779911977957,33.88,74922.04,0.0,0.83982,0.00026,6.75192]
[1779911982992,33.88,74923.38,0.0,0.84017,0.00026,6.74246]
[1779911983999,33.88,74928.28,0.0,0.84143,0.00026,6.70792]
[1779911986016,33.88,74925.56,0.0,0.84073,0.00026,6.72721]
[1779911988030,33.88,74923.08,0.0,0.84009,0.00026,6.74476]
[1779911989037,33.88,74921.38,0.0,0.83964,0.00026,6.75675]
[1779911991051,33.88,74922.63,0.0,0.83997,0.00026,6.74793]
[1779911993065,33.88,74926.21,0.0,0.84089,0.00026,6.7227]
[1779911996086,33.88,74928.32,0.0,0.84143,0.00026,6.70794]
[1779911998100,33.88,74926.09,0.0,0.84085,0.00026,6.72378]
[1779911999107,33.88,74928.74,0.0,0.84154,0.00026,6.70513]
[1779912000114,33.88,74933.43,0.0,0.84274,0.00026,6.67212]
[1779912001121,33.89,74929.81,0.0,0.8418,0.00026,6.69776]
[1779912005160,33.89,74936.71,0.0,0.84356,0.00026,6.64941]
[1779912006167,33.89,74939.15,0.0,0.84418,0.00025,6.63214]
[1779912009189,33.89,74944.7,0.0,0.8456,0.00025,6.59285]
[1779912010196,33.88,74946.46,0.0,0.84605,0.00025,6.58025]
[1779912011973,33.88,74946.46,0.0,0.84605,0.00025,6.58025]
[1779912011992,33.88,74947.61,0.0,0.84635,0.00025,6.57181]
[1779912014224,33.88,74949.31,0.0,0.84679,0.00025,6.55951]
[1779912015231,33.88,74951.44,0.0,0.84733,0.00025,6.54434]
[1779912016539,33.88,74951.44,0.0,0.84733,0.00025,6.54434]
[1779912016606,33.88,74949.88,0.0,0.84694,0.00025,6.55521]
[1779912018218,33.88,74949.88,0.0,0.84694,0.00025,6.55521]
[1779912018252,33.88,74948.92,0.0,0.84671,0.00025,6.5617]
[1779912020270,33.88,74957.69,0.0,0.84892,0.00025,6.49956]
[1779912021278,33.88,74959.37,0.0,0.84934,0.00025,6.48765]
[1779912022694,33.88,74959.37,0.0,0.84934,0.00025,6.48765]
[1779912025306,33.88,74946.8,0.0,0.8462,0.00025,6.57604]
[1779912026312,33.87,74945.06,0.0,0.84577,0.00025,6.58814]
[1779912029334,33.87,74946.73,0.0,0.84621,0.00025,6.57578]
[1779912031348,33.87,74953.72,0.0,0.84815,0.00025,6.51679]
[1779912032355,33.87,74957.31,0.0,0.84905,0.00025,6.49132]
[1779912034369,33.87,74956.06,0.0,0.84874,0.00025,6.49992]
[1779912035376,33.87,74954.65,0.0,0.8484,0.00025,6.50975]
[1779912040411,33.86,74953.42,0.0,0.84811,0.00025,6.51777]
[1779912043432,33.86,74954.62,0.0,0.84842,0.00025,6.5089]
[1779912046453,33.86,74949.14,0.0,0.84706,0.00025,6.54717]
[1779912048467,33.86,74947.4,0.0,0.84664,0.00025,6.55908]
[1779912051488,33.86,74949.36,0.0,0.84715,0.00025,6.54467]
[1779912053502,33.85,74954.93,0.0,0.84856,0.00025,6.50501]
[1779912056485,33.85,74954.18,0.0,0.84838,0.00025,6.51005]
[1779912059544,33.85,74957.28,0.0,0.84918,0.00025,6.48768]
[1779912060551,33.85,74953.71,0.0,0.84829,0.00025,6.51277]
[1779912061558,33.85,74951.52,0.0,0.84774,0.00025,6.52808]
[1779912062575,33.85,74936.85,0.0,0.84404,0.00026,6.63148]
[1779912063582,33.85,74935.77,0.0,0.84377,0.00026,6.63881]
[1779912064589,33.85,74940.36,0.0,0.84495,0.00025,6.60611]
[1779912065596,33.84,74938.69,0.0,0.84454,0.00025,6.6176]
[1779912067915,33.84,74939.06,0.0,0.84464,0.00025,6.61473]
[1779912070750,33.84,74939.05,0.0,0.84466,0.00025,6.61426]
[1779912074832,33.83,74939.31,0.0,0.84477,0.00025,6.61107]
[1779912075671,33.83,74929.51,0.0,0.84228,0.00026,6.67975]
[1779912076988,33.83,74929.51,0.0,0.84228,0.00026,6.67975]
[1779912077066,33.83,74925.71,0.0,0.84131,0.00026,6.70644]
[1779912077685,33.83,74936.54,0.0,0.84409,0.00026,6.62994]
[1779912078692,33.83,74943.19,0.0,0.84579,0.00025,6.58282]
[1779912079699,33.83,74943.68,0.0,0.84592,0.00025,6.57906]
[1779912080706,33.83,74946.85,0.0,0.84673,0.00025,6.55644]
[1779912081713,33.82,74949.91,0.0,0.84751,0.00025,6.5346]
[1779912083727,33.82,74951.79,0.0,0.84799,0.00025,6.52096]
[1779912086748,33.82,74953.33,0.0,0.8484,0.00025,6.50962]
[1779912088762,33.82,74955.26,0.0,0.84889,0.00025,6.49571]
[1779912092790,33.82,74951.68,0.0,0.84818,0.00025,6.51113]
[1779912095811,33.81,74953.6,0.0,0.84867,0.00025,6.49716]
[1779912097825,33.81,74955.04,0.0,0.84904,0.00025,6.48674]
[1779912099839,33.81,74953.85,0.0,0.84875,0.00025,6.49493]
[1779912103867,33.81,74957.62,0.0,0.84971,0.00025,6.46781]
[1779912108902,33.81,74957.41,0.0,0.84967,0.00025,6.46888]
[1779912113937,33.81,74958.14,0.0,0.84987,0.00025,6.46334]
[1779912116958,33.8,74961.77,0.0,0.85078,0.00025,6.43748]
[1779912117968,33.8,74966.74,0.0,0.85201,0.00025,6.40235]
[1779912118975,33.8,74974.22,0.0,0.85385,0.00024,6.34958]
[1779912119982,33.8,74977.16,0.0,0.85456,0.00024,6.32892]
[1779912120991,33.81,74985.26,0.0,0.85653,0.00024,6.27194]
[1779912121579,33.81,74985.26,0.0,0.85653,0.00024,6.27194]
[1779912122060,33.81,74988.98,0.0,0.85742,0.00024,6.24592]
[1779912123034,33.81,74987.01,0.0,0.85694,0.00024,6.25975]
[1779912124040,33.81,74996.41,0.0,0.8592,0.00024,6.19351]
[1779912124567,33.81,74996.41,0.0,0.8592,0.00024,6.19351]
[1779912125048,33.81,74997.81,0.0,0.85953,0.00024,6.18369]
[1779912128101,33.8,74998.46,0.0,0.8597,0.00024,6.17871]
[1779912128153,33.8,74998.46,0.0,0.8597,0.00024,6.17871]
[1779912128217,33.8,74998.46,0.0,0.8597,0.00024,6.17871]
[1779912134111,33.8,75001.17,0.0,0.86039,0.00024,6.15825]
[1779912135118,33.8,75004.85,0.0,0.86127,0.00024,6.13221]
[1779912136127,33.8,75008.3,0.0,0.86208,0.00024,6.10784]
[1779912138141,33.79,75006.68,0.0,0.86171,0.00024,6.11901]
[1779912139148,33.79,75008.87,0.0,0.86223,0.00023,6.10351]
[1779912144183,33.79,75010.11,0.0,0.86254,0.00023,6.0943]
[1779912149218,33.79,75011.05,0.0,0.86277,0.00023,6.08729]
[1779912151232,33.79,75010.23,0.0,0.86275,0.00023,6.08364]
[1779912155267,33.79,75018.05,0.0,0.86459,0.00023,6.02845]
[1779912156274,33.79,75021.37,0.0,0.86536,0.00023,6.00518]
[1779912160307,33.79,75023.17,0.0,0.86577,0.00023,5.99269]
[1779912162044,33.79,75023.17,0.0,0.86577,0.00023,5.99269]
[1779912163328,33.79,75022.06,0.0,0.86551,0.00023,6.00063]
[1779912165341,33.79,75028.03,0.0,0.86688,0.00023,5.95893]
[1779912168363,33.79,75026.25,0.0,0.86646,0.00023,5.97167]
[1779912169370,33.79,75013.89,0.0,0.8636,0.00023,6.05811]
[1779912170377,33.79,75009.69,0.0,0.86262,0.00023,6.08755]
[1779912172391,33.79,75008.19,0.0,0.86227,0.00024,6.09792]
[1779912174721,33.79,75007.73,0.0,0.86217,0.00024,6.10106]
[1779912175123,33.79,75011.11,0.0,0.86297,0.00023,6.07717]
[1779912175414,33.79,75020.05,0.0,0.86505,0.00023,6.01447]
[1779912176421,33.79,75020.7,0.0,0.8652,0.00023,6.00994]
[1779912178435,33.79,75025.85,0.0,0.86639,0.00023,5.97396]
[1779912179442,33.79,75028.1,0.0,0.86691,0.00023,5.95804]
[1779912185137,33.78,75028.77,0.0,0.86708,0.00023,5.95276]
[1779912185239,33.78,75027.26,0.0,0.86675,0.00023,5.96301]
[1779912185485,33.78,75024.69,0.0,0.86615,0.00023,5.981]
[1779912190520,33.78,75025.27,0.0,0.86632,0.00023,5.97603]
[1779912193542,33.78,75023.51,0.0,0.86593,0.00023,5.98782]
[1779912198577,33.77,75023.07,0.0,0.86586,0.00023,5.98993]
[1779912203612,33.77,75022.66,0.0,0.8658,0.00023,5.99182]
[1779912208647,33.76,75023.02,0.0,0.8659,0.00023,5.98856]
[1779912210661,33.76,75021.65,0.0,0.86558,0.00023,5.99828]
[1779912212675,33.76,75023.23,0.0,0.86611,0.00023,5.97808]
[1779912216703,33.77,75024.51,0.0,0.86639,0.00023,5.96942]
[1779912221738,33.77,75024.75,0.0,0.86644,0.00023,5.96819]
[1779912224759,33.77,75028.37,0.0,0.86726,0.00023,5.94312]
[1779912225766,33.77,75030.18,0.0,0.86768,0.00023,5.93028]
[1779912228787,33.77,75032.41,0.0,0.8682,0.00023,5.91432]
[1779912231173,33.77,75033.13,0.0,0.86837,0.00023,5.90918]
[1779912231242,33.77,75033.49,0.0,0.86846,0.00023,5.90647]
[1779912231813,33.77,75038.7,0.0,0.86964,0.00023,5.87008]
[1779912236848,33.76,75038.81,0.0,0.86967,0.00023,5.86906]
[1779912238862,33.76,75039.95,0.0,0.86994,0.00023,5.86102]
[1779912241219,33.76,75041.47,0.0,0.87028,0.00023,5.85031]
[1779912241883,33.76,75043.17,0.0,0.87067,0.00023,5.83846]
[1779912243012,33.76,75043.17,0.0,0.87067,0.00023,5.83846]
[1779912243039,33.76,75034.08,0.0,0.8686,0.00023,5.90216]
[1779912243908,33.76,75028.5,0.0,0.86732,0.00023,5.94118]
[1779912244915,33.77,75030.19,0.0,0.8677,0.00023,5.92953]
[1779912246789,33.77,75029.83,0.0,0.86762,0.00023,5.93216]
[1779912246930,33.77,75037.48,0.0,0.86936,0.00023,5.87882]
[1779912247937,33.77,75036.28,0.0,0.86909,0.00023,5.88707]
[1779912248944,33.77,75034.81,0.0,0.86876,0.00023,5.89729]
[1779912250959,33.76,75032.52,0.0,0.86824,0.00023,5.91305]
[1779912252988,33.76,75032.95,0.0,0.86834,0.00023,5.90994]
[1779912253006,33.76,75034.43,0.0,0.86868,0.00023,5.8995]
[1779912253980,33.76,75019.53,0.0,0.86525,0.00023,6.00398]
[1779912254987,33.76,75015.97,0.0,0.86443,0.00023,6.02898]
[1779912258008,33.76,75017.63,0.0,0.86481,0.00023,6.01732]
[1779912260031,33.76,75021.17,0.0,0.86563,0.00023,5.99252]
[1779912261035,33.76,75022.39,0.0,0.86591,0.00023,5.98401]
[1779912264968,33.77,75022.73,0.0,0.86599,0.00023,5.98181]
[1779912265147,33.77,75024.12,0.0,0.86631,0.00023,5.97213]
[1779912267077,33.77,75026.78,0.0,0.86692,0.00023,5.9534]
[1779912268084,33.76,75031.2,0.0,0.86794,0.00023,5.92232]
[1779912269091,33.76,75032.74,0.0,0.8683,0.00023,5.91144]
[1779912272393,33.76,75033.03,0.0,0.86853,0.00023,5.89998]
[1779912272112,33.76,75039.6,0.0,0.87003,0.00023,5.85401]
[1779912273119,33.76,75044.85,0.0,0.87121,0.00022,5.81737]
[1779912274126,33.76,75050.51,0.0,0.87248,0.00022,5.77795]
[1779912275133,33.76,75052.57,0.0,0.87294,0.00022,5.76373]
[1779912276140,33.76,75057.12,0.0,0.87395,0.00022,5.7322]
[1779912277147,33.76,75059.48,0.0,0.87446,0.00022,5.71596]
[1779912280168,33.77,75057.99,0.0,0.87412,0.00022,5.7268]
[1779912283189,33.77,75056.84,0.0,0.87385,0.00022,5.73523]
[1779912285203,33.77,75048.55,0.0,0.87199,0.00022,5.79316]
[1779912286210,33.77,75041.47,0.0,0.8704,0.00023,5.84255]
[1779912289231,33.77,75039.87,0.0,0.87004,0.00023,5.85366]
[1779912290238,33.77,75042.77,0.0,0.8707,0.00023,5.8334]
[1779912291245,33.77,75044.27,0.0,0.87103,0.00023,5.82294]
[1779912293259,33.77,75041.92,0.0,0.8705,0.00023,5.83935]
[1779912295275,33.77,75043.07,0.0,0.87076,0.00023,5.83132]
[1779912296281,33.77,75035.46,0.0,0.86904,0.00023,5.88442]
[1779912300328,33.77,75030.77,0.0,0.86796,0.00023,5.91766]
[1779912301337,33.77,75025.23,0.0,0.86669,0.00023,5.9563]
[1779912301506,33.77,75025.23,0.0,0.86669,0.00023,5.9563]
[1779912302339,33.77,75030.23,0.0,0.86784,0.00023,5.92114]
[1779912303346,33.77,75028.37,0.0,0.86741,0.00023,5.93429]
[1779912304584,33.77,75029.07,0.0,0.86757,0.00023,5.92951]
[1779912306367,33.77,75024.23,0.0,0.86645,0.00023,5.96363]
[1779912307163,33.77,75024.23,0.0,0.86645,0.00023,5.96363]
[1779912307380,33.77,75016.93,0.0,0.86475,0.00023,6.01487]
[1779912308386,33.77,75014.33,0.0,0.86415,0.00023,6.03311]
[1779912310734,33.77,75014.37,0.0,0.86416,0.00023,6.0328]
[1779912310885,33.77,75014.37,0.0,0.86416,0.00023,6.0328]
[1779912312414,33.77,75027.63,0.0,0.86723,0.00023,5.93985]
[1779912313421,33.77,75029.02,0.0,0.86754,0.00023,5.93024]
[1779912314428,33.77,75031.46,0.0,0.8681,0.00023,5.9133]
[1779912317449,33.78,75033.56,0.0,0.86856,0.00023,5.89909]
[1779912318455,33.78,75035.54,0.0,0.86901,0.00023,5.88542]
[1779912323491,33.78,75035.52,0.0,0.86902,0.00023,5.88521]
[1779912326512,33.77,75036.86,0.0,0.86933,0.00023,5.87565]
[1779912327518,33.77,75041.47,0.0,0.87037,0.00023,5.84342]
[1779912329466,33.77,75042.91,0.0,0.8707,0.00023,5.83337]
[1779912331547,33.77,75040.16,0.0,0.87024,0.00023,5.84332]
[1779912334568,33.77,75045.27,0.0,0.8714,0.00022,5.80764]
[1779912335575,33.77,75051.38,0.0,0.87276,0.00022,5.76515]
[1779912336582,33.77,75054.84,0.0,0.87354,0.00022,5.74088]
[1779912340610,33.77,75057.29,0.0,0.87411,0.00022,5.72314]
[1779912343631,33.77,75059.41,0.0,0.87459,0.00022,5.70796]
[1779912345645,33.77,75057.95,0.0,0.87427,0.00022,5.71782]
[1779912347659,33.77,75056.76,0.0,0.87402,0.00022,5.72577]
[1779912350786,33.76,75058.54,0.0,0.87443,0.00022,5.71291]
[1779912354708,33.76,75055.99,0.0,0.87388,0.00022,5.73003]
[1779912358736,33.76,75057.23,0.0,0.87418,0.00022,5.72073]
[1779912362765,33.75,75059.03,0.0,0.8746,0.00022,5.70758]
[1779912363772,33.75,75061.81,0.0,0.87522,0.00022,5.68814]
[1779912365786,33.75,75063.14,0.0,0.87552,0.00022,5.67868]
[1779912367800,33.75,75064.64,0.0,0.87585,0.00022,5.66807]
[1779912370821,33.75,75067.33,0.0,0.87645,0.00022,5.64915]
[1779912371887,33.75,75067.33,0.0,0.87645,0.00022,5.64915]
[1779912371936,33.75,75067.33,0.0,0.87645,0.00022,5.64915]
[1779912371952,33.75,75080.21,0.0,0.87925,0.00022,5.56004]
[1779912372837,33.75,75084.67,0.0,0.8802,0.00021,5.52936]
[1779912375414,33.75,75084.9,0.0,0.88025,0.00021,5.52788]
[1779912375459,33.75,75084.9,0.0,0.88025,0.00021,5.52788]
[1779912375467,33.75,75084.9,0.0,0.88025,0.00021,5.52788]
[1779912377872,33.75,75080.57,0.0,0.87931,0.00022,5.55812]
[1779912378879,33.75,75078.45,0.0,0.87886,0.00022,5.57252]
[1779912380893,33.75,75082.01,0.0,0.87964,0.00021,5.54747]
[1779912381900,33.75,75083.27,0.0,0.87992,0.00021,5.53857]
[1779912385928,33.75,75081.35,0.0,0.87949,0.00021,5.55214]
[1779912386935,33.75,75079.68,0.0,0.87913,0.00022,5.56373]
[1779912390963,33.75,75074.91,0.0,0.8781,0.00022,5.59689]
[1779912395998,33.75,75075.32,0.0,0.87834,0.00022,5.58498]
[1779912401371,33.75,75075.17,0.0,0.87831,0.00022,5.5861]
[1779912407075,33.75,75074.94,0.0,0.87825,0.00022,5.58783]
[1779912411103,33.75,75077.98,0.0,0.87891,0.00022,5.56692]
[1779912415131,33.75,75087.39,0.0,0.88092,0.00021,5.50226]
[1779912416138,33.75,75089.07,0.0,0.88127,0.00021,5.4909]
[1779912419159,33.76,75090.67,0.0,0.8816,0.00021,5.48035]
[1779912420166,33.76,75100.38,0.0,0.88365,0.00021,5.41375]
[1779912421173,33.76,75103.4,0.0,0.88428,0.00021,5.39294]
[1779912423187,33.76,75095.11,0.0,0.88254,0.00021,5.44974]
[1779912424194,33.76,75091.46,0.0,0.88177,0.00021,5.47472]
[1779912425201,33.76,75086.62,0.0,0.88074,0.00021,5.50818]
[1779912426208,33.76,75084.65,0.0,0.88031,0.00021,5.52187]
[1779912427215,33.76,75086.36,0.0,0.88067,0.00021,5.51022]
[1779912432250,33.76,75085.23,0.0,0.88041,0.00021,5.51864]
[1779912435272,33.76,75091.99,0.0,0.88185,0.00021,5.47223]
[1779912436279,33.76,75098.13,0.0,0.88315,0.00021,5.43001]
[1779912437286,33.76,75100.98,0.0,0.88375,0.00021,5.41045]
[1779912439300,33.76,75102.74,0.0,0.88412,0.00021,5.39838]
[1779912441319,33.76,75106.49,0.0,0.8849,0.00021,5.37275]
[1779912444339,33.76,75107.82,0.0,0.88516,0.00021,5.36423]
[1779912445372,33.77,75110.5,0.0,0.8857,0.00021,5.34647]
[1779912448420,33.77,75111.62,0.0,0.88592,0.00021,5.33907]
[1779912449809,33.77,75112.44,0.0,0.88609,0.00021,5.33357]
[1779912450439,33.77,75113.53,0.0,0.88631,0.00021,5.32624]
[1779912450876,33.77,75113.53,0.0,0.88631,0.00021,5.32624]
[1779912451446,33.77,75111.16,0.0,0.88598,0.00021,5.33336]
[1779912452634,33.77,75110.93,0.0,0.88593,0.00021,5.33502]
[1779912454489,33.77,75099.7,0.0,0.88359,0.00021,5.41191]
[1779912455493,33.77,75091.63,0.0,0.88189,0.00021,5.46721]
[1779912456500,33.77,75087.55,0.0,0.88101,0.00021,5.49543]
[1779912460528,33.77,75094.18,0.0,0.88241,0.00021,5.45019]
[1779912460925,33.77,75094.18,0.0,0.88241,0.00021,5.45019]
[1779912461536,33.77,75096.81,0.0,0.88297,0.00021,5.43208]
[1779912462543,33.77,75100.91,0.0,0.88383,0.00021,5.40395]
[1779912467578,33.77,75099.03,0.0,0.88344,0.00021,5.41674]
[1779912471606,33.77,75102.67,0.0,0.8842,0.00021,5.39172]
[1779912472613,33.77,75103.8,0.0,0.88444,0.00021,5.384]
[1779912476641,33.77,75101.04,0.0,0.88386,0.00021,5.40295]
[1779912480669,33.77,75097.75,0.0,0.88317,0.00021,5.42544]
[1779912482683,33.77,75096.46,0.0,0.8829,0.00021,5.43419]
[1779912483689,33.77,75098.49,0.0,0.88333,0.00021,5.42022]
[1779912484697,33.77,75103.12,0.0,0.8843,0.00021,5.3885]
[1779912485704,33.77,75108.82,0.0,0.88549,0.00021,5.34958]
[1779912487718,33.77,75110.57,0.0,0.88585,0.00021,5.33779]
[1779912489732,33.77,75111.84,0.0,0.8861,0.00021,5.3293]
[1779912491746,33.77,75113.2,0.0,0.88638,0.00021,5.32021]
[1779912496138,33.77,75113.19,0.0,0.88637,0.00021,5.32049]
[1779912496549,33.77,75113.19,0.0,0.88637,0.00021,5.32049]
[1779912496619,33.77,75114.38,0.0,0.88661,0.00021,5.31272]
[1779912496721,33.77,75114.38,0.0,0.88661,0.00021,5.31272]
[1779912496968,33.77,75115.96,0.0,0.88693,0.00021,5.30196]
[1779912497788,33.77,75117.47,0.0,0.88724,0.0002,5.29183]
[1779912499802,33.77,75119.1,0.0,0.88756,0.0002,5.28106]
[1779912502823,33.78,75120.5,0.0,0.88783,0.0002,5.27206]
[1779912505844,33.78,75118.74,0.0,0.88746,0.0002,5.28455]
[1779912506851,33.78,75119.96,0.0,0.8877,0.0002,5.27642]
[1779912507858,33.78,75122.45,0.0,0.8882,0.0002,5.2597]
[1779912509872,33.78,75120.75,0.0,0.88785,0.0002,5.27163]
[1779912510880,33.78,75121.99,0.0,0.88809,0.0002,5.2634]
[1779912515920,33.79,75121.91,0.0,0.88821,0.0002,5.25582]
[1779912516926,33.79,75123.06,0.0,0.88844,0.0002,5.24823]
[1779912519949,33.79,75121.68,0.0,0.88814,0.0002,5.25822]
[1779912522969,33.79,75123.14,0.0,0.88842,0.0002,5.24894]
[1779912524984,33.8,75121.49,0.0,0.88807,0.0002,5.26055]
[1779912530021,33.8,75122.4,0.0,0.88822,0.0002,5.25537]
[1779912534048,33.8,75123.9,0.0,0.8885,0.0002,5.24605]
[1779912539084,33.81,75120.42,0.0,0.88776,0.0002,5.2707]
[1779912543112,33.81,75118.85,0.0,0.88742,0.0002,5.28206]
[1779912544119,33.81,75120.18,0.0,0.88769,0.0002,5.2732]
[1779912549154,33.82,75120.27,0.0,0.88768,0.0002,5.27344]
[1779912554188,33.82,75120.81,0.0,0.88776,0.0002,5.27065]
[1779912555196,33.82,75123.49,0.0,0.88831,0.0002,5.25267]
[1779912558217,33.82,75124.63,0.0,0.88852,0.0002,5.24554]
[1779912563252,33.83,75125.25,0.0,0.88861,0.0002,5.24241]
[1779912568287,33.83,75124.68,0.0,0.88847,0.0002,5.24732]
[1779912573321,33.84,75130.36,0.0,0.88975,0.0002,5.20086]
[1779912578357,33.83,75128.88,0.0,0.8895,0.0002,5.20904]
[1779912580371,33.83,75127.64,0.0,0.88928,0.0002,5.21659]
[1779912585406,33.82,75126.41,0.0,0.88909,0.0002,5.22283]
[1779912587420,33.82,75128.24,0.0,0.88946,0.0002,5.21023]
[1779912589433,33.81,75129.5,0.0,0.88972,0.0002,5.20152]
[1779912591448,33.81,75132.72,0.0,0.89038,0.0002,5.17961]
[1779912592455,33.81,75137.16,0.0,0.89127,0.0002,5.14963]
[1779912597490,33.81,75137.74,0.0,0.89139,0.0002,5.14565]
[1779912602525,33.81,75140.11,0.0,0.89188,0.0002,5.12901]
[1779912603532,33.81,75141.73,0.0,0.89221,0.0002,5.11781]
[1779912604538,33.81,75142.84,0.0,0.89244,0.0002,5.11006]
[1779912609574,33.8,75143.48,0.0,0.89261,0.0002,5.10434]
[1779912610581,33.8,75153.66,0.0,0.89462,0.0002,5.03587]
[1779912611588,33.8,75154.03,0.0,0.89469,0.0002,5.03323]
[1779912614609,33.8,75155.22,0.0,0.89494,0.00019,5.02479]
[1779912619644,33.79,75156.23,0.0,0.89516,0.00019,5.0173]
[1779912620651,33.79,75157.35,0.0,0.89538,0.00019,5.00969]
[1779912621658,33.79,75149.16,0.0,0.89378,0.0002,5.06431]
[1779912622665,33.79,75136.98,0.0,0.89137,0.0002,5.14623]
[1779912623672,33.79,75134.5,0.0,0.89087,0.0002,5.16293]
[1779912625678,33.79,75134.54,0.0,0.89088,0.0002,5.16262]
[1779912625686,33.79,75125.89,0.0,0.88914,0.0002,5.22102]
[1779912626693,33.79,75124.72,0.0,0.88891,0.0002,5.22883]
[1779912628706,33.79,75128.73,0.0,0.88973,0.0002,5.20144]
[1779912629714,33.79,75134.78,0.0,0.89094,0.0002,5.16051]
[1779912630721,33.79,75135.94,0.0,0.89118,0.0002,5.15266]
[1779912631727,33.79,75135.94,0.0,0.89118,0.0002,5.15266]
[1779912631728,33.79,75138.44,0.0,0.89184,0.0002,5.12672]
[1779912633743,33.79,75140.6,0.0,0.89227,0.0002,5.11222]
[1779912634750,33.79,75141.87,0.0,0.89252,0.0002,5.10372]
[1779912635757,33.79,75143.04,0.0,0.89275,0.0002,5.09591]
[1779912636143,33.79,75143.04,0.0,0.89275,0.0002,5.09591]
[1779912636765,33.79,75141.45,0.0,0.89244,0.0002,5.10634]
[1779912641799,33.78,75139.71,0.0,0.89214,0.0002,5.11663]
[1779912644820,33.78,75138.09,0.0,0.89184,0.0002,5.12664]
[1779912648750,33.78,75137.45,0.0,0.89173,0.0002,5.13034]
[1779912648848,33.78,75131.35,0.0,0.89052,0.0002,5.17116]
[1779912653885,33.78,75131.4,0.0,0.89054,0.0002,5.17052]
[1779912657913,33.77,75135.43,0.0,0.89135,0.0002,5.14311]
[1779912659311,33.77,75139.33,0.0,0.89213,0.0002,5.11683]
[1779912660081,33.77,75141.03,0.0,0.89247,0.0002,5.10542]
[1779912661940,33.77,75142.69,0.0,0.89281,0.0002,5.09371]
[1779912663955,33.77,75145.66,0.0,0.89341,0.0002,5.07325]
[1779912664962,33.77,75146.92,0.0,0.89367,0.0002,5.06457]
[1779912667983,33.77,75145.57,0.0,0.89342,0.0002,5.07294]
[1779912673023,33.76,75147.08,0.0,0.89375,0.0002,5.06167]
[1779912678058,33.76,75143.43,0.0,0.89307,0.0002,5.08505]
[1779912679066,33.75,75140.07,0.0,0.89241,0.0002,5.10738]
[1779912683094,33.75,75141.47,0.0,0.89272,0.0002,5.09686]
[1779912689136,33.74,75141.54,0.0,0.89278,0.0002,5.09479]
[1779912695178,33.74,75141.55,0.0,0.89298,0.0002,5.0841]
[1779912700213,33.73,75141.61,0.0,0.89303,0.0002,5.08245]
[1779912705249,33.73,75141.64,0.0,0.89307,0.0002,5.08103]
[1779912710285,33.72,75142.02,0.0,0.89318,0.0002,5.07728]
[1779912715320,33.72,75141.57,0.0,0.89313,0.0002,5.07912]
[1779912718340,33.71,75142.97,0.0,0.89343,0.0002,5.069]
[1779912721362,33.71,75141.01,0.0,0.89306,0.0002,5.0815]
[1779912725390,33.71,75143.48,0.0,0.89358,0.0002,5.06394]
[1779912730424,33.7,75142.79,0.0,0.89347,0.0002,5.06748]
[1779912732439,33.7,75140.96,0.0,0.89312,0.0002,5.07935]
[1779912733695,33.7,75140.96,0.0,0.89312,0.0002,5.07935]
[1779912733889,33.7,75140.96,0.0,0.89312,0.0002,5.07935]
[1779912733726,33.7,75131.42,0.0,0.89123,0.0002,5.14321]
[1779912734721,33.7,75131.42,0.0,0.89123,0.0002,5.14321]
[1779912734792,33.7,75133.24,0.0,0.89161,0.0002,5.13058]
[1779912735460,33.7,75135.71,0.0,0.8921,0.0002,5.11391]
[1779912738480,33.69,75136.98,0.0,0.89239,0.0002,5.10418]
[1779912740495,33.69,75139.65,0.0,0.89294,0.0002,5.08566]
[1779912744522,33.68,75146.04,0.0,0.89423,0.0002,5.04174]
[1779912745530,33.68,75147.53,0.0,0.89452,0.0002,5.03156]
[1779912748550,33.68,75149.67,0.0,0.89496,0.0002,5.01672]
[1779912752720,33.68,75151.77,0.0,0.89554,0.0002,4.99307]
[1779912758621,33.68,75152.71,0.0,0.89575,0.00019,4.98615]
[1779912764663,33.67,75152.36,0.0,0.89569,0.00019,4.98792]
[1779912766678,33.67,75151.06,0.0,0.89545,0.0002,4.99642]
[1779912771713,33.67,75151.32,0.0,0.89551,0.0002,4.99413]
[1779912778762,33.67,75151.55,0.0,0.89558,0.0002,4.99185]
[1779912781783,33.67,75149.97,0.0,0.89528,0.0002,5.00212]
[1779912783799,33.66,75147.97,0.0,0.89489,0.0002,5.01527]
[1779912788833,33.66,75148.81,0.0,0.89508,0.0002,5.00898]
[1779912793868,33.66,75147.81,0.0,0.8949,0.0002,5.01504]
[1779912798903,33.66,75148.63,0.0,0.89508,0.0002,5.00885]
[1779912803937,33.65,75149.0,0.0,0.89517,0.0002,5.00572]
[1779912808973,33.65,75148.96,0.0,0.89518,0.0002,5.00534]
[1779912814008,33.65,75150.03,0.0,0.89557,0.0002,4.98852]
[1779912820056,33.64,75149.52,0.0,0.89549,0.0002,4.99126]
[1779912823078,33.64,75152.63,0.0,0.89611,0.00019,4.9701]
[1779912825092,33.64,75154.15,0.0,0.89641,0.00019,4.95978]
[1779912830128,33.64,75155.13,0.0,0.89661,0.00019,4.95292]
[1779912835363,33.64,75161.74,0.0,0.89789,0.00019,4.90856]
[1779912839031,33.64,75162.99,0.0,0.89813,0.00019,4.90027]
[1779912839192,33.64,75164.55,0.0,0.89843,0.00019,4.88989]
[1779912840730,33.64,75164.55,0.0,0.89843,0.00019,4.88989]
[1779912840826,33.64,75164.55,0.0,0.89843,0.00019,4.88989]
[1779912847252,33.64,75164.69,0.0,0.89845,0.00019,4.88924]
[1779912852287,33.64,75163.29,0.0,0.89817,0.00019,4.89869]
[1779912857322,33.64,75163.41,0.0,0.8982,0.00019,4.89796]
[1779912862357,33.64,75164.56,0.0,0.89841,0.00019,4.8904]
[1779912864371,33.64,75176.89,0.0,0.90075,0.00019,4.80872]
[1779912865378,33.64,75181.28,0.0,0.90157,0.00019,4.7799]
[1779912866385,33.64,75182.45,0.0,0.90179,0.00019,4.77238]
[1779912868399,33.65,75184.07,0.0,0.90208,0.00019,4.76213]
[1779912872427,33.65,75182.1,0.0,0.90184,0.00019,4.76702]
[1779912874441,33.65,75183.41,0.0,0.90207,0.00019,4.75883]
[1779912878469,33.66,75181.91,0.0,0.90177,0.00019,4.76961]
[1779912880483,33.66,75183.24,0.0,0.90201,0.00019,4.76128]
[1779912886525,33.66,75183.57,0.0,0.90203,0.00019,4.76048]
[1779912891560,33.67,75183.34,0.0,0.90195,0.00019,4.76313]
[1779912896595,33.67,75183.18,0.0,0.90189,0.00019,4.7653]
[1779912899616,33.68,75180.76,0.0,0.90142,0.00019,4.78189]
[1779912900623,33.68,75178.94,0.0,0.90107,0.00019,4.79409]
[1779912901668,33.68,75178.94,0.0,0.90107,0.00019,4.79409]
[1779912901781,33.68,75185.91,0.0,0.90237,0.00019,4.74842]
[1779912902227,33.68,75185.91,0.0,0.90237,0.00019,4.74842]
[1779912902798,33.68,75197.08,0.0,0.90442,0.00018,4.67571]
[1779912903646,33.68,75199.69,0.0,0.9049,0.00018,4.65868]
[1779912904653,33.68,75198.33,0.0,0.90464,0.00018,4.66791]
[1779912905974,33.68,75196.84,0.0,0.90435,0.00018,4.67838]
[1779912907674,33.68,75200.49,0.0,0.90501,0.00018,4.65458]
[1779912912071,33.68,75202.54,0.0,0.90538,0.00018,4.64138]
[1779912914126,33.68,75201.73,0.0,0.90523,0.00018,4.6467]
[1779912915973,33.69,75202.43,0.0,0.90536,0.00018,4.64223]
[1779912919758,33.68,75203.62,0.0,0.90558,0.00018,4.63432]
[1779912920765,33.68,75206.57,0.0,0.90612,0.00018,4.61479]
[1779912925799,33.68,75206.75,0.0,0.9062,0.00018,4.61195]
[1779912930835,33.67,75206.29,0.0,0.90616,0.00018,4.61325]
[1779912935870,33.66,75207.07,0.0,0.90651,0.00018,4.59764]
[1779912937883,33.66,75222.27,0.0,0.90923,0.00018,4.49887]
[1779912938891,33.66,75226.14,0.0,0.90992,0.00018,4.47385]
[1779912940905,33.66,75227.34,0.0,0.91014,0.00018,4.46589]
[1779912942919,33.66,75234.35,0.0,0.91136,0.00017,4.42085]
[1779912947953,33.65,75236.03,0.0,0.91166,0.00017,4.4099]
[1779912949971,33.65,75222.88,0.0,0.90937,0.00018,4.49395]
[1779912950978,33.65,75216.14,0.0,0.90818,0.00018,4.53719]
[1779912951985,33.65,75218.27,0.0,0.90856,0.00018,4.52323]
[1779912952992,33.65,75219.75,0.0,0.90883,0.00018,4.5135]
[1779912956013,33.65,75218.57,0.0,0.90864,0.00018,4.52053]
[1779912957020,33.65,75214.64,0.0,0.90794,0.00018,4.54569]
[1779912958120,33.65,75203.17,0.0,0.90589,0.00018,4.61978]
[1779912959034,33.65,75203.5,0.0,0.90596,0.00018,4.6173]
[1779912961049,33.64,75201.18,0.0,0.90556,0.00018,4.63171]
[1779912962788,33.64,75201.0,0.0,0.90553,0.00018,4.63253]
[1779912963072,33.64,75195.01,0.0,0.90444,0.00018,4.67166]
[1779912964116,33.64,75195.01,0.0,0.90444,0.00018,4.67166]
[1779912964142,33.64,75187.53,0.0,0.90305,0.00019,4.72099]
[1779912965086,33.65,75186.11,0.0,0.90278,0.00019,4.73059]
[1779912967100,33.65,75184.17,0.0,0.9024,0.00019,4.74386]
[1779912968109,33.65,75175.63,0.0,0.90079,0.00019,4.80038]
[1779912969116,33.65,75174.75,0.0,0.90064,0.00019,4.80594]
[1779912970648,33.65,75175.61,0.0,0.90079,0.00019,4.80041]
[1779912971220,33.65,75176.01,0.0,0.90086,0.00019,4.79793]
[1779912976165,33.65,75174.08,0.0,0.90048,0.00019,4.8115]
[1779912978179,33.65,75177.08,0.0,0.90104,0.00019,4.79196]
[1779912979186,33.65,75182.08,0.0,0.90197,0.00019,4.75918]
[1779912984991,33.66,75182.08,0.0,0.90194,0.00019,4.76006]
[1779912990320,33.66,75181.19,0.0,0.90174,0.00019,4.7672]
[1779912990539,33.66,75181.19,0.0,0.90174,0.00019,4.7672]
[1779912991274,33.67,75185.7,0.0,0.90273,0.00019,4.72898]
[1779912992281,33.67,75188.76,0.0,0.90329,0.00018,4.70918]
[1779912994296,33.67,75192.61,0.0,0.90398,0.00018,4.68456]
[1779912999331,33.68,75193.41,0.0,0.90408,0.00018,4.68099]
[1779913001345,33.68,75194.55,0.0,0.90427,0.00018,4.67422]
[1779913004366,33.68,75192.12,0.0,0.9038,0.00018,4.69113]
[1779913006381,33.69,75190.38,0.0,0.90346,0.00018,4.70314]
[1779913008395,33.69,75188.26,0.0,0.90305,0.00019,4.71762]
[1779913009269,33.69,75188.26,0.0,0.90305,0.00019,4.71762]
[1779913009409,33.69,75191.83,0.0,0.9037,0.00018,4.69453]
[1779913010424,33.69,75197.94,0.0,0.90481,0.00018,4.65495]
[1779913011427,33.69,75205.21,0.0,0.90613,0.00018,4.60805]
[1779913012434,33.69,75212.28,0.0,0.90738,0.00018,4.56271]
[1779913013445,33.69,75215.39,0.0,0.90795,0.00018,4.54238]
[1779913014967,33.69,75215.39,0.0,0.90795,0.00018,4.54238]
[1779913015235,33.69,75215.39,0.0,0.90795,0.00018,4.54238]
[1779913015236,33.69,75217.38,0.0,0.90831,0.00018,4.52911]
[1779913019487,33.69,75215.94,0.0,0.90808,0.00018,4.53756]
[1779913020493,33.69,75214.76,0.0,0.90788,0.00018,4.54495]
[1779913025531,33.68,75215.4,0.0,0.90802,0.00018,4.53965]
[1779913026538,33.68,75216.97,0.0,0.90831,0.00018,4.5293]
[1779913031096,33.68,75217.99,0.0,0.90852,0.00018,4.52169]
[1779913034594,33.67,75216.79,0.0,0.90832,0.00018,4.52881]
[1779913035601,33.67,75218.85,0.0,0.90869,0.00018,4.51533]
[1779913036608,33.67,75222.22,0.0,0.90929,0.00018,4.49347]
[1779913037618,33.67,75224.89,0.0,0.90977,0.00018,4.47617]
[1779913038627,33.67,75226.57,0.0,0.91007,0.00018,4.46527]
[1779913039634,33.67,75228.2,0.0,0.91035,0.00017,4.45471]
[1779913040641,33.67,75232.54,0.0,0.91111,0.00017,4.42688]
[1779913042655,33.67,75226.42,0.0,0.91005,0.00018,4.46588]
[1779913043662,33.67,75225.43,0.0,0.90988,0.00018,4.4721]
[1779913044669,33.67,75222.03,0.0,0.90928,0.00018,4.49379]
[1779913049704,33.66,75221.95,0.0,0.90929,0.00018,4.49351]
[1779913054740,33.66,75222.33,0.0,0.90953,0.00018,4.48143]
[1779913056754,33.66,75223.32,0.0,0.90972,0.00018,4.47477]
[1779913058767,33.66,75225.24,0.0,0.91006,0.00018,4.46218]
[1779913060782,33.66,75226.31,0.0,0.91026,0.00018,4.45507]
[1779913061789,33.66,75230.38,0.0,0.91097,0.00017,4.42892]
[1779913062796,33.66,75232.12,0.0,0.91127,0.00017,4.41771]
[1779913065817,33.66,75230.48,0.0,0.91099,0.00017,4.42799]
[1779913070852,33.65,75231.28,0.0,0.91115,0.00017,4.42246]
[1779913072865,33.65,75226.45,0.0,0.91031,0.00018,4.4532]
[1779913073873,33.65,75220.89,0.0,0.90933,0.00018,4.48875]
[1779913078908,33.65,75220.44,0.0,0.90928,0.00018,4.4908]
[1779913083943,33.65,75221.39,0.0,0.90947,0.00018,4.48386]
[1779913088978,33.64,75226.86,0.0,0.91045,0.00017,4.44801]
[1779913089985,33.64,75233.7,0.0,0.91164,0.00017,4.40422]
[1779913091999,33.64,75236.04,0.0,0.91205,0.00017,4.38925]
[1779913096027,33.64,75241.3,0.0,0.91295,0.00017,4.3558]
[1779913096762,33.64,75241.3,0.0,0.91295,0.00017,4.3558]
[1779913097312,33.64,75249.97,0.0,0.91443,0.00017,4.30102]
[1779913098041,33.64,75251.01,0.0,0.9146,0.00017,4.29459]
[1779913099236,33.64,75251.01,0.0,0.9146,0.00017,4.29459]
[1779913099310,33.64,75251.49,0.0,0.91468,0.00017,4.29169]
[1779913101920,33.64,75250.63,0.0,0.91452,0.00017,4.29739]
[1779913101978,33.64,75250.63,0.0,0.91452,0.00017,4.29739]
[1779913102068,33.65,75250.82,0.0,0.91455,0.00017,4.29632]
[1779913107104,33.65,75252.9,0.0,0.91489,0.00017,4.28384]
[1779913108111,33.65,75255.92,0.0,0.91539,0.00017,4.26501]
[1779913108657,33.65,75255.92,0.0,0.91539,0.00017,4.26501]
[1779913108717,33.65,75255.92,0.0,0.91539,0.00017,4.26501]
[1779913108739,33.65,75255.92,0.0,0.91539,0.00017,4.26501]
[1779913108770,33.65,75255.92,0.0,0.91539,0.00017,4.26501]
[1779913108821,33.65,75255.92,0.0,0.91539,0.00017,4.26501]
[1779913108967,33.65,75255.92,0.0,0.91539,0.00017,4.26501]
[1779913109118,33.65,75256.27,0.0,0.91544,0.00017,4.26299]
[1779913111132,33.65,75256.54,0.0,0.91563,0.00017,4.25293]
[1779913113753,33.65,75256.48,0.0,0.91561,0.00017,4.25369]
[1779913113805,33.65,75256.48,0.0,0.91561,0.00017,4.25369]
[1779913113967,33.65,75256.48,0.0,0.91561,0.00017,4.25369]
[1779913117733,33.66,75256.94,0.0,0.91567,0.00017,4.25156]
[1779913117784,33.66,75256.94,0.0,0.91567,0.00017,4.25156]
[1779913117969,33.66,75256.94,0.0,0.91567,0.00017,4.25156]
[1779913118181,33.66,75256.95,0.0,0.91566,0.00017,4.25169]
[1779913123358,33.66,75255.66,0.0,0.91543,0.00017,4.26053]
[1779913124223,33.66,75259.98,0.0,0.91614,0.00017,4.2338]
[1779913125230,33.66,75263.56,0.0,0.91673,0.00017,4.21164]
[1779913128385,33.67,75265.35,0.0,0.917,0.00017,4.20124]
[1779913128437,33.67,75265.35,0.0,0.917,0.00017,4.20124]
[1779913128475,33.67,75265.35,0.0,0.917,0.00017,4.20124]
[1779913128543,33.67,75265.35,0.0,0.917,0.00017,4.20124]
[1779913128576,33.67,75265.35,0.0,0.917,0.00017,4.20124]
[1779913128728,33.67,75265.35,0.0,0.917,0.00017,4.20124]
[1779913129258,33.67,75265.71,0.0,0.91706,0.00017,4.19927]
[1779913130265,33.67,75271.03,0.0,0.91792,0.00016,4.16645]
[1779913131272,33.67,75268.33,0.0,0.91747,0.00016,4.18355]
[1779913132279,33.67,75264.68,0.0,0.91686,0.00017,4.20658]
[1779913133286,33.67,75260.23,0.0,0.91612,0.00017,4.23463]
[1779913135805,33.67,75260.87,0.0,0.91621,0.00017,4.23107]
[1779913135857,33.67,75260.87,0.0,0.91621,0.00017,4.23107]
[1779913135865,33.67,75260.87,0.0,0.91621,0.00017,4.23107]
[1779913135974,33.67,75260.87,0.0,0.91621,0.00017,4.23107]
[1779913136307,33.67,75258.73,0.0,0.91585,0.00017,4.24468]
[1779913139327,33.68,75260.74,0.0,0.91617,0.00017,4.23272]
[1779913144363,33.68,75259.66,0.0,0.91596,0.00017,4.24057]
[1779913146538,33.68,75259.58,0.0,0.91594,0.00017,4.24149]
[1779913146590,33.68,75259.58,0.0,0.91594,0.00017,4.24149]
[1779913146649,33.68,75259.58,0.0,0.91594,0.00017,4.24149]
[1779913146701,33.68,75259.58,0.0,0.91594,0.00017,4.24149]
[1779913146720,33.68,75259.58,0.0,0.91594,0.00017,4.24149]
[1779913147262,33.68,75259.58,0.0,0.91593,0.00017,4.24169]
[1779913152419,33.69,75259.15,0.0,0.91583,0.00017,4.24539]
[1779913158354,33.69,75259.44,0.0,0.91586,0.00017,4.24437]
[1779913158415,33.69,75259.47,0.0,0.91586,0.00017,4.24438]
[1779913158420,33.69,75259.47,0.0,0.91586,0.00017,4.24438]
[1779913158470,33.69,75259.47,0.0,0.91586,0.00017,4.24438]
[1779913158572,33.69,75259.53,0.0,0.91586,0.00017,4.2442]
[1779913165509,33.7,75260.11,0.0,0.91592,0.00017,4.24197]
[1779913170545,33.7,75260.17,0.0,0.91591,0.00017,4.2426]
[1779913171551,33.7,75260.49,0.0,0.91611,0.00017,4.23207]
[1779913174573,33.71,75263.48,0.0,0.91659,0.00017,4.21403]
[1779913175580,33.71,75266.49,0.0,0.91708,0.00016,4.19552]
[1779913177066,33.71,75266.49,0.0,0.91708,0.00016,4.19552]
[1779913177082,33.71,75266.49,0.0,0.91708,0.00016,4.19552]
[1779913177113,33.71,75266.49,0.0,0.91708,0.00016,4.19552]
[1779913177227,33.71,75266.49,0.0,0.91708,0.00016,4.19552]
[1779913177292,33.71,75268.29,0.0,0.91737,0.00016,4.1844]
[1779913177599,33.71,75270.82,0.0,0.91779,0.00016,4.16868]
[1779913181627,33.7,75272.77,0.0,0.91814,0.00016,4.15523]
[1779913186663,33.69,75274.38,0.0,0.91848,0.00016,4.14252]
[1779913191568,33.69,75274.74,0.0,0.91856,0.00016,4.1392]
[1779913191604,33.69,75274.74,0.0,0.91856,0.00016,4.1392]
[1779913191726,33.69,75274.74,0.0,0.91856,0.00016,4.1392]
[1779913191979,33.69,75274.74,0.0,0.91856,0.00016,4.1392]
[1779913192281,33.69,75274.74,0.0,0.91856,0.00016,4.1392]
[1779913192320,33.69,75272.02,0.0,0.91812,0.00016,4.15596]
[1779913197251,33.68,75272.12,0.0,0.91814,0.00016,4.15515]
[1779913197254,33.68,75272.12,0.0,0.91814,0.00016,4.15515]
[1779913197321,33.68,75272.4,0.0,0.91822,0.00016,4.15232]
[1779913197478,33.68,75272.4,0.0,0.91822,0.00016,4.15232]
[1779913197750,33.68,75272.4,0.0,0.91822,0.00016,4.15232]
[1779913197778,33.68,75272.4,0.0,0.91822,0.00016,4.15232]
[1779913197971,33.68,75272.4,0.0,0.91822,0.00016,4.15232]
[1779913198069,33.68,75271.85,0.0,0.91814,0.00016,4.15517]
[1779913202775,33.68,75274.25,0.0,0.91854,0.00016,4.14012]
[1779913205966,33.68,75275.98,0.0,0.91882,0.00016,4.12936]
[1779913206018,33.68,75275.98,0.0,0.91882,0.00016,4.12936]
[1779913206074,33.68,75275.98,0.0,0.91882,0.00016,4.12936]
[1779913206116,33.68,75275.98,0.0,0.91882,0.00016,4.12936]
[1779913206226,33.68,75275.98,0.0,0.91882,0.00016,4.12936]
[1779913206229,33.68,75275.98,0.0,0.91882,0.00016,4.12933]
[1779913206803,33.68,75278.22,0.0,0.91919,0.00016,4.11549]
[1779913211204,33.68,75279.65,0.0,0.91942,0.00016,4.1067]
[1779913211226,33.68,75279.65,0.0,0.91942,0.00016,4.1067]
[1779913211255,33.68,75279.65,0.0,0.91942,0.00016,4.1067]
[1779913211332,33.68,75279.65,0.0,0.91942,0.00016,4.1067]
[1779913211381,33.68,75279.65,0.0,0.91942,0.00016,4.1067]
[1779913211434,33.68,75279.46,0.0,0.91939,0.00016,4.1079]
[1779913211471,33.68,75279.46,0.0,0.91939,0.00016,4.1079]
[1779913213852,33.68,75281.42,0.0,0.9197,0.00016,4.09585]
[1779913219894,33.67,75282.96,0.0,0.92002,0.00016,4.08363]
[1779913221907,33.66,75279.76,0.0,0.91953,0.00016,4.10243]
[1779913222915,33.66,75284.84,0.0,0.92036,0.00016,4.07073]
[1779913223778,33.66,75284.84,0.0,0.92036,0.00016,4.07073]
[1779913223850,33.66,75284.84,0.0,0.92036,0.00016,4.07073]
[1779913223883,33.66,75284.84,0.0,0.92036,0.00016,4.07073]
[1779913223967,33.66,75284.84,0.0,0.92036,0.00016,4.07073]
[1779913224199,33.66,75284.84,0.0,0.92036,0.00016,4.07073]
[1779913224203,33.66,75285.27,0.0,0.92042,0.00016,4.06817]
[1779913226199,33.66,75285.38,0.0,0.92044,0.00016,4.0675]
[1779913226222,33.66,75285.38,0.0,0.92044,0.00016,4.0675]
[1779913226243,33.66,75285.38,0.0,0.92044,0.00016,4.0675]
[1779913226281,33.66,75286.39,0.0,0.9206,0.00016,4.06144]
[1779913226504,33.66,75286.39,0.0,0.9206,0.00016,4.06144]
[1779913228759,33.66,75286.65,0.0,0.92064,0.00016,4.05992]
[1779913228872,33.66,75286.65,0.0,0.92064,0.00016,4.05992]
[1779913228968,33.66,75286.65,0.0,0.92064,0.00016,4.05992]
[1779913229104,33.66,75286.65,0.0,0.92064,0.00016,4.05992]
[1779913229214,33.66,75286.65,0.0,0.92064,0.00016,4.05992]
[1779913229315,33.66,75286.65,0.0,0.92063,0.00016,4.06008]
[1779913229771,33.66,75286.65,0.0,0.92063,0.00016,4.06008]
[1779913229885,33.66,75286.65,0.0,0.92063,0.00016,4.06008]
[1779913229968,33.66,75286.65,0.0,0.92063,0.00016,4.06008]
[1779913229980,33.66,75286.65,0.0,0.92063,0.00016,4.06008]
[1779913230115,33.66,75286.65,0.0,0.92063,0.00016,4.06008]
[1779913230216,33.66,75287.13,0.0,0.92071,0.00016,4.05721]
[1779913230868,33.66,75287.13,0.0,0.92071,0.00016,4.05721]
[1779913230923,33.66,75287.13,0.0,0.92071,0.00016,4.05721]
[1779913230969,33.66,75287.13,0.0,0.92071,0.00016,4.05721]
[1779913231082,33.66,75287.13,0.0,0.92071,0.00016,4.05721]
[1779913231217,33.66,75287.13,0.0,0.92071,0.00016,4.05721]
[1779913231318,33.66,75287.5,0.0,0.92091,0.00016,4.04642]
[1779913233218,33.66,75287.81,0.0,0.92096,0.00016,4.04452]
[1779913233328,33.66,75287.81,0.0,0.92096,0.00016,4.04452]
[1779913233380,33.66,75287.81,0.0,0.92096,0.00016,4.04452]
[1779913233467,33.66,75287.81,0.0,0.92096,0.00016,4.04452]
[1779913233420,33.66,75287.89,0.0,0.92097,0.00016,4.04421]
[1779913233583,33.66,75287.89,0.0,0.92097,0.00016,4.04421]
[1779913233730,33.66,75287.89,0.0,0.92097,0.00016,4.04421]
[1779913233842,33.66,75287.89,0.0,0.92097,0.00016,4.04421]
[1779913233969,33.66,75287.89,0.0,0.92097,0.00016,4.04421]
[1779913234078,33.66,75287.89,0.0,0.92097,0.00016,4.04421]
[1779913234179,33.66,75288.12,0.0,0.92101,0.00016,4.0429]
[1779913234550,33.66,75288.12,0.0,0.92101,0.00016,4.0429]
[1779913235336,33.66,75288.12,0.0,0.92101,0.00016,4.0429]
[1779913237224,33.66,75287.39,0.0,0.92089,0.00016,4.04748]
[1779913237336,33.66,75287.39,0.0,0.92089,0.00016,4.04748]
[1779913237390,33.66,75287.39,0.0,0.92089,0.00016,4.04748]
[1779913237469,33.66,75286.01,0.0,0.92066,0.00016,4.05613]
[1779913240849,33.67,75285.82,0.0,0.92062,0.00016,4.05754]
[1779913240908,33.67,75285.82,0.0,0.92062,0.00016,4.05754]
[1779913241221,33.67,75285.82,0.0,0.92062,0.00016,4.05754]
[1779913241410,33.67,75285.82,0.0,0.92062,0.00016,4.05754]
[1779913241319,33.67,75286.2,0.0,0.92068,0.00016,4.05528]
[1779913241908,33.67,75286.2,0.0,0.92068,0.00016,4.05528]
[1779913242460,33.67,75286.2,0.0,0.92068,0.00016,4.05528]
[1779913242467,33.67,75289.72,0.0,0.92124,0.00016,4.03381]
[1779913242496,33.67,75289.72,0.0,0.92124,0.00016,4.03381]
[1779913242552,33.67,75289.72,0.0,0.92124,0.00016,4.03381]
[1779913243058,33.67,75291.65,0.0,0.92155,0.00016,4.02202]
[1779913245869,33.67,75291.51,0.0,0.92152,0.00016,4.02325]
[1779913247086,33.67,75289.87,0.0,0.92125,0.00016,4.03354]
[1779913248095,33.67,75288.67,0.0,0.92106,0.00016,4.04099]
[1779913254137,33.67,75288.49,0.0,0.92102,0.00016,4.04223]
[1779913255144,33.67,75281.47,0.0,0.9199,0.00016,4.08541]
[1779913256151,33.67,75277.08,0.0,0.91919,0.00016,4.1125]
[1779913257353,33.67,75274.37,0.0,0.91875,0.00016,4.12924]
[1779913261190,33.66,75271.24,0.0,0.91828,0.00016,4.147]
[1779913265218,33.66,75266.87,0.0,0.91757,0.00016,4.17387]
[1779913265971,33.66,75266.87,0.0,0.91757,0.00016,4.17387]
[1779913268239,33.66,75260.25,0.0,0.91648,0.00017,4.2147]
[1779913269246,33.66,75259.02,0.0,0.91627,0.00017,4.22262]
[1779913271260,33.66,75253.21,0.0,0.91529,0.00017,4.25945]
[1779913272270,33.66,75251.78,0.0,0.91505,0.00017,4.26859]
[1779913273275,33.67,75236.87,0.0,0.9125,0.00017,4.36292]
[1779913274282,33.67,75232.38,0.0,0.91173,0.00017,4.39147]
[1779913275289,33.66,75227.68,0.0,0.91091,0.00017,4.4214]
[1779913276296,33.66,75226.39,0.0,0.91069,0.00017,4.42956]
[1779913277303,33.66,75224.13,0.0,0.9103,0.00018,4.44392]
[1779913281331,33.66,75218.8,0.0,0.90937,0.00018,4.47762]
[1779913282349,33.66,75201.16,0.0,0.90622,0.00018,4.59138]
[1779913282973,33.66,75201.16,0.0,0.90622,0.00018,4.59138]
[1779913283354,33.66,75201.71,0.0,0.9063,0.00018,4.58824]
[1779913284361,33.67,75204.37,0.0,0.90677,0.00018,4.57144]
[1779913285368,33.67,75206.18,0.0,0.9071,0.00018,4.55983]
[1779913286418,33.67,75206.18,0.0,0.9071,0.00018,4.55983]
[1779913286482,33.67,75208.54,0.0,0.90752,0.00018,4.54469]
[1779913288060,33.67,75208.44,0.0,0.90749,0.00018,4.5455]
[1779913288226,33.67,75208.44,0.0,0.90749,0.00018,4.5455]
[1779913288346,33.67,75208.44,0.0,0.90749,0.00018,4.5455]
[1779913288388,33.67,75208.95,0.0,0.90759,0.00018,4.54193]
[1779913288598,33.67,75208.95,0.0,0.90759,0.00018,4.54193]
[1779913288650,33.67,75208.95,0.0,0.90759,0.00018,4.54193]
[1779913289226,33.67,75208.95,0.0,0.90759,0.00018,4.54193]
[1779913289396,33.67,75209.48,0.0,0.90768,0.00018,4.53867]
[1779913295438,33.67,75209.98,0.0,0.9079,0.00018,4.52762]
[1779913296445,33.67,75208.43,0.0,0.90762,0.00018,4.53782]
[1779913301480,33.68,75208.36,0.0,0.90758,0.00018,4.5391]
[1779913304501,33.68,75204.07,0.0,0.90679,0.00018,4.56736]
[1779913305508,33.68,75201.45,0.0,0.90632,0.00018,4.58448]
[1779913306515,33.68,75202.68,0.0,0.90654,0.00018,4.5766]
[1779913307522,33.68,75203.85,0.0,0.90675,0.00018,4.56913]
[1779913308530,33.68,75205.63,0.0,0.90706,0.00018,4.55773]
[1779913309536,33.68,75207.89,0.0,0.90747,0.00018,4.54326]
[1779913310543,33.68,75209.82,0.0,0.90781,0.00018,4.53096]
[1779913315579,33.68,75209.89,0.0,0.90779,0.00018,4.53143]
[1779913316586,33.69,75208.14,0.0,0.90748,0.00018,4.54291]
[1779913317593,33.69,75204.39,0.0,0.9068,0.00018,4.56734]
[1779913318603,33.69,75202.21,0.0,0.9064,0.00018,4.58159]
[1779913323637,33.69,75204.29,0.0,0.90676,0.00018,4.56864]
[1779913325652,33.69,75206.39,0.0,0.90713,0.00018,4.55531]
[1779913330687,33.69,75205.94,0.0,0.90703,0.00018,4.55896]
[1779913335723,33.7,75206.44,0.0,0.9071,0.00018,4.55642]
[1779913337738,33.69,75208.01,0.0,0.9074,0.00018,4.54571]
[1779913342773,33.7,75207.88,0.0,0.90736,0.00018,4.54697]
[1779913345794,33.7,75209.29,0.0,0.9076,0.00018,4.53836]
[1779913348815,33.7,75208.17,0.0,0.90739,0.00018,4.54611]
[1779913350829,33.7,75209.83,0.0,0.90768,0.00018,4.53573]
[1779913353852,33.7,75206.0,0.0,0.90713,0.00018,4.5521]
[1779913354857,33.7,75207.21,0.0,0.90734,0.00018,4.54443]
[1779913360899,33.71,75207.36,0.0,0.90734,0.00018,4.54446]
[1779913364927,33.71,75204.63,0.0,0.90683,0.00018,4.56276]
[1779913369962,33.71,75204.5,0.0,0.90679,0.00018,4.56427]
[1779913374997,33.72,75205.35,0.0,0.90693,0.00018,4.55944]
[1779913380033,33.72,75203.99,0.0,0.90666,0.00018,4.56892]
[1779913383055,33.72,75193.53,0.0,0.90475,0.00018,4.63721]
[1779913384062,33.72,75191.27,0.0,0.90432,0.00018,4.65242]
[1779913385069,33.73,75191.31,0.0,0.90431,0.00018,4.65253]
[1779913390104,33.73,75192.0,0.0,0.90439,0.00018,4.64977]
[1779913395140,33.74,75192.96,0.0,0.90452,0.00018,4.64528]
[1779913402189,33.75,75192.93,0.0,0.90445,0.00018,4.64794]
[1779913404202,33.75,75195.02,0.0,0.90481,0.00018,4.63504]
[1779913410244,33.77,75194.62,0.0,0.90466,0.00018,4.64025]
[1779913411252,33.77,75193.71,0.0,0.90464,0.00018,4.63756]
[1779913416287,33.77,75192.9,0.0,0.90444,0.00018,4.64463]
[1779913421322,33.78,75193.1,0.0,0.90443,0.00018,4.6451]
[1779913423336,33.79,75190.47,0.0,0.90393,0.00018,4.66293]
[1779913425350,33.79,75189.25,0.0,0.90369,0.00018,4.67152]
[1779913428371,33.79,75188.05,0.0,0.90344,0.00019,4.68026]
[1779913432534,33.8,75187.41,0.0,0.90329,0.00019,4.68532]
[1779913432540,33.8,75178.72,0.0,0.90167,0.00019,4.74247]
[1779913433406,33.8,75177.93,0.0,0.90151,0.00019,4.74786]
[1779913437729,33.8,75178.65,0.0,0.90163,0.00019,4.7439]
[1779913438080,33.8,75178.65,0.0,0.90163,0.00019,4.7439]
[1779913438220,33.8,75178.65,0.0,0.90163,0.00019,4.7439]
[1779913438441,33.8,75178.56,0.0,0.9016,0.00019,4.74469]
[1779913439448,33.8,75180.5,0.0,0.90196,0.00019,4.73217]
[1779913444482,33.81,75180.65,0.0,0.90196,0.00019,4.73227]
[1779913449518,33.81,75185.8,0.0,0.90289,0.00019,4.69965]
[1779913454553,33.82,75186.67,0.0,0.90301,0.00019,4.69532]
[1779913455560,33.82,75189.98,0.0,0.90362,0.00018,4.674]
[1779913457338,33.82,75190.96,0.0,0.90379,0.00018,4.66792]
[1779913457574,33.82,75193.36,0.0,0.90422,0.00018,4.65261]
[1779913458581,33.82,75195.91,0.0,0.90468,0.00018,4.63637]
[1779913463616,33.83,75194.85,0.0,0.90444,0.00018,4.64505]
[1779913464623,33.83,75192.72,0.0,0.90404,0.00018,4.65925]
[1779913465630,33.83,75191.64,0.0,0.90383,0.00018,4.66661]
[1779913470665,33.84,75192.83,0.0,0.904,0.00018,4.66047]
[1779913475700,33.85,75192.6,0.0,0.90407,0.00018,4.65464]
[1779913476330,33.85,75192.6,0.0,0.90407,0.00018,4.65464]
[1779913476707,33.85,75181.32,0.0,0.90197,0.00019,4.72855]
[1779913477714,33.85,75176.5,0.0,0.90106,0.00019,4.76035]
[1779913478721,33.85,75174.43,0.0,0.90066,0.00019,4.77411]
[1779913483756,33.85,75174.3,0.0,0.90062,0.00019,4.77571]
[1779913485770,33.86,75176.3,0.0,0.90099,0.00019,4.76288]
[1779913488791,33.86,75177.57,0.0,0.90121,0.00019,4.75506]
[1779913494833,33.86,75177.09,0.0,0.90109,0.00019,4.75923]
[1779913495840,33.86,75174.09,0.0,0.90052,0.00019,4.77908]
[1779913499868,33.87,75176.66,0.0,0.90099,0.00019,4.76279]
[1779913501882,33.87,75179.76,0.0,0.90156,0.00019,4.7428]
[1779913508931,33.87,75179.88,0.0,0.90155,0.00019,4.74334]
[1779913513966,33.88,75179.44,0.0,0.90144,0.00019,4.74712]
[1779913519001,33.88,75179.4,0.0,0.90141,0.00019,4.74829]
[1779913525043,33.88,75179.43,0.0,0.90138,0.00019,4.74914]
[1779913528064,33.89,75180.73,0.0,0.90161,0.00019,4.74114]
[1779913533099,33.89,75180.51,0.0,0.9017,0.00019,4.73446]
[1779913539141,33.9,75180.76,0.0,0.90172,0.00019,4.73398]
[1779913544176,33.9,75181.5,0.0,0.90183,0.00019,4.73012]
[1779913549211,33.9,75186.99,0.0,0.90282,0.00019,4.69528]
[1779913550218,33.91,75189.28,0.0,0.90324,0.00018,4.68056]
[1779913551225,33.91,75190.72,0.0,0.9035,0.00018,4.67145]
[1779913556260,33.91,75190.33,0.0,0.90339,0.00018,4.67539]
[1779913561295,33.92,75191.02,0.0,0.90348,0.00018,4.67232]
[1779913566330,33.92,75191.06,0.0,0.90344,0.00018,4.6735]
[1779913571365,33.93,75191.29,0.0,0.90344,0.00018,4.67372]
[1779913575397,33.94,75193.18,0.0,0.90375,0.00018,4.66258]
[1779913578418,33.94,75195.29,0.0,0.90412,0.00018,4.64981]
[1779913583455,33.95,75194.67,0.0,0.90396,0.00018,4.65542]
[1779913588490,33.95,75195.61,0.0,0.90409,0.00018,4.65089]
[1779913594532,33.96,75195.85,0.0,0.90424,0.00018,4.64226]
[1779913599568,33.97,75196.53,0.0,0.90431,0.00018,4.6395]
[1779913604602,33.98,75196.28,0.0,0.90422,0.00018,4.64277]
[1779913609637,33.98,75195.9,0.0,0.90412,0.00018,4.64644]
[1779913613665,33.99,75196.98,0.0,0.90428,0.00018,4.64075]
[1779913618700,34.0,75197.59,0.0,0.90435,0.00018,4.63844]
[1779913623739,34.0,75197.7,0.0,0.90432,0.00018,4.63939]
[1779913628774,34.01,75197.52,0.0,0.90424,0.00018,4.64219]
[1779913633809,34.02,75197.91,0.0,0.90427,0.00018,4.64127]
[1779913635823,34.02,75199.9,0.0,0.90461,0.00018,4.62906]
[1779913636510,34.02,75199.9,0.0,0.90461,0.00018,4.62906]
[1779913636830,34.02,75203.13,0.0,0.90519,0.00018,4.60856]
[1779913637837,34.02,75206.06,0.0,0.90571,0.00018,4.59007]
[1779913638844,34.02,75207.7,0.0,0.906,0.00018,4.57992]
[1779913641867,34.03,75208.74,0.0,0.90615,0.00018,4.57449]
[1779913642872,34.03,75206.39,0.0,0.90571,0.00018,4.59002]
[1779913647907,34.04,75206.79,0.0,0.90573,0.00018,4.58944]
[1779913648913,34.04,75208.06,0.0,0.90595,0.00018,4.58167]
[1779913653949,34.05,75207.39,0.0,0.90594,0.00018,4.57867]
[1779913658984,34.06,75207.37,0.0,0.90588,0.00018,4.58085]
[1779913662005,34.06,75199.96,0.0,0.9045,0.00018,4.62978]
[1779913663012,34.06,75198.08,0.0,0.90415,0.00018,4.64225]
[1779913668047,34.07,75197.96,0.0,0.90409,0.00018,4.64416]
[1779913673082,34.08,75198.52,0.0,0.90415,0.00018,4.64208]
[1779913678118,34.08,75200.8,0.0,0.90452,0.00018,4.62893]
[1779913680131,34.09,75202.63,0.0,0.90484,0.00018,4.61779]
[1779913681138,34.09,75204.2,0.0,0.90511,0.00018,4.60803]
[1779913685168,34.09,75202.99,0.0,0.90485,0.00018,4.61725]
[1779913691208,34.1,75201.25,0.0,0.90453,0.00018,4.62875]
[1779913692215,34.1,75200.18,0.0,0.90433,0.00018,4.63563]
[1779913695236,34.09,75195.71,0.0,0.90352,0.00018,4.66442]
[1779913703293,34.1,75194.65,0.0,0.90326,0.00018,4.67339]
[1779913708328,34.11,75195.06,0.0,0.9033,0.00018,4.67204]
[1779913710711,34.11,75194.62,0.0,0.90321,0.00018,4.67515]
[1779913711623,34.11,75193.79,0.0,0.90305,0.00018,4.68102]
[1779913711643,34.11,75181.91,0.0,0.901,0.00019,4.74921]
[1779913712356,34.11,75167.26,0.0,0.89822,0.00019,4.84496]
[1779913713363,34.11,75168.21,0.0,0.8984,0.00019,4.83873]
[1779913714390,34.11,75165.8,0.0,0.89794,0.00019,4.85455]
[1779913716385,34.11,75163.95,0.0,0.89759,0.00019,4.86669]
[1779913717049,34.11,75163.95,0.0,0.89759,0.00019,4.86669]
[1779913717226,34.11,75163.95,0.0,0.89759,0.00019,4.86669]
[1779913717392,34.11,75162.65,0.0,0.89734,0.00019,4.8752]
[1779913718399,34.11,75157.19,0.0,0.89629,0.00019,4.91112]
[1779913719406,34.11,75154.76,0.0,0.89582,0.00019,4.92711]
[1779913722427,34.11,75154.29,0.0,0.89574,0.00019,4.92986]
[1779913724979,34.11,75153.47,0.0,0.89558,0.00019,4.93515]
[1779913724993,34.11,75150.53,0.0,0.89501,0.0002,4.95433]
[1779913725300,34.11,75150.53,0.0,0.89501,0.0002,4.95433]
[1779913725913,34.11,75150.53,0.0,0.89501,0.0002,4.95433]
[1779913725924,34.11,75149.29,0.0,0.89477,0.0002,4.96237]
[1779913731496,34.11,75150.58,0.0,0.89505,0.0002,4.95298]
[1779913737538,34.11,75150.44,0.0,0.89502,0.0002,4.95408]
[1779913738813,34.11,75150.44,0.0,0.89502,0.0002,4.95408]
[1779913739990,34.1,75150.44,0.0,0.89503,0.0002,4.95376]
[1779913740757,34.1,75150.57,0.0,0.89505,0.0002,4.9529]
[1779913741566,34.1,75155.06,0.0,0.89594,0.00019,4.92291]
[1779913743580,34.1,75158.62,0.0,0.89664,0.00019,4.89906]
[1779913744587,34.1,75161.14,0.0,0.89713,0.00019,4.88246]
[1779913745594,34.1,75162.96,0.0,0.89748,0.00019,4.87035]
[1779913749622,34.1,75164.59,0.0,0.8978,0.00019,4.8595]
[1779913754793,34.1,75164.25,0.0,0.89773,0.00019,4.86167]
[1779913754971,34.1,75166.34,0.0,0.89814,0.00019,4.84791]
[1779913755664,34.1,75168.01,0.0,0.89846,0.00019,4.83695]
[1779913760698,34.1,75167.75,0.0,0.8984,0.00019,4.83873]
[1779913762713,34.1,75166.36,0.0,0.89814,0.00019,4.84788]
[1779913768756,34.1,75166.15,0.0,0.8981,0.00019,4.84923]
[1779913770770,34.1,75163.89,0.0,0.89766,0.00019,4.86408]
[1779913777818,34.1,75164.04,0.0,0.89786,0.00019,4.85384]
[1779913778826,34.1,75162.99,0.0,0.89766,0.00019,4.86073]
[1779913779833,34.1,75161.58,0.0,0.89739,0.00019,4.86998]
[1779913782854,34.1,75156.14,0.0,0.89634,0.00019,4.90571]
[1779913787889,34.1,75155.33,0.0,0.89619,0.00019,4.9106]
[1779913792926,34.09,75154.8,0.0,0.89611,0.00019,4.91364]
[1779913797960,34.09,75155.54,0.0,0.89626,0.00019,4.90826]
[1779913801989,34.09,75151.91,0.0,0.89556,0.0002,4.93222]
[1779913802547,34.09,75151.91,0.0,0.89556,0.0002,4.93222]
[1779913802996,34.09,75150.29,0.0,0.89524,0.0002,4.94312]
[1779913803523,34.09,75150.29,0.0,0.89524,0.0002,4.94312]
[1779913804069,34.09,75141.33,0.0,0.89347,0.0002,5.00271]
[1779913804582,34.09,75141.33,0.0,0.89347,0.0002,5.00271]
[1779913805010,34.09,75142.26,0.0,0.89365,0.0002,4.99662]
[1779913806017,34.1,75143.9,0.0,0.89397,0.0002,4.98583]
[1779913806404,34.1,75143.9,0.0,0.89397,0.0002,4.98583]
[1779913806468,34.1,75143.9,0.0,0.89397,0.0002,4.98583]
[1779913807560,34.1,75144.75,0.0,0.89413,0.0002,4.9803]
[1779913807612,34.1,75144.75,0.0,0.89413,0.0002,4.9803]
[1779913807718,34.1,75144.75,0.0,0.89413,0.0002,4.9803]
[1779913807755,34.1,75144.75,0.0,0.89413,0.0002,4.9803]
[1779913808031,34.1,75146.2,0.0,0.89442,0.0002,4.97081]
[1779913809038,34.1,75150.44,0.0,0.89524,0.0002,4.94286]
[1779913809164,34.1,75150.44,0.0,0.89524,0.0002,4.94286]
[1779913809648,34.1,75150.44,0.0,0.89524,0.0002,4.94286]
[1779913809700,34.1,75150.44,0.0,0.89524,0.0002,4.94286]
[1779913809720,34.1,75150.44,0.0,0.89524,0.0002,4.94286]
[1779913810937,34.1,75150.45,0.0,0.89524,0.0002,4.94298]
[1779913810967,34.1,75150.45,0.0,0.89524,0.0002,4.94298]
[1779913810995,34.1,75150.45,0.0,0.89524,0.0002,4.94298]
[1779913812630,34.1,75150.52,0.0,0.89524,0.0002,4.94287]
[1779913813066,34.1,75153.22,0.0,0.89576,0.00019,4.92519]
[1779913813255,34.1,75153.22,0.0,0.89576,0.00019,4.92519]
[1779913813972,34.1,75153.22,0.0,0.89576,0.00019,4.92519]
[1779913814024,34.1,75153.22,0.0,0.89576,0.00019,4.92519]
[1779913814073,34.1,75155.1,0.0,0.89612,0.00019,4.91299]
[1779913814219,34.1,75155.1,0.0,0.89612,0.00019,4.91299]
[1779913815080,34.1,75157.1,0.0,0.89651,0.00019,4.90001]
[1779913815424,34.1,75157.1,0.0,0.89651,0.00019,4.90001]
[1779913815470,34.1,75157.1,0.0,0.89651,0.00019,4.90001]
[1779913815521,34.1,75157.1,0.0,0.89651,0.00019,4.90001]
[1779913816087,34.1,75155.65,0.0,0.89622,0.00019,4.90982]
[1779913817592,34.1,75155.49,0.0,0.89618,0.00019,4.9111]
[1779913817791,34.1,75155.49,0.0,0.89618,0.00019,4.9111]
[1779913817843,34.1,75155.49,0.0,0.89618,0.00019,4.9111]
[1779913817968,34.1,75155.49,0.0,0.89618,0.00019,4.9111]
[1779913818101,34.1,75154.36,0.0,0.89595,0.00019,4.91879]
[1779913819777,34.11,75154.57,0.0,0.89599,0.00019,4.91762]
[1779913819967,34.11,75154.57,0.0,0.89599,0.00019,4.91762]
[1779913820019,34.11,75154.57,0.0,0.89599,0.00019,4.91762]
[1779913821947,34.11,75154.57,0.0,0.89598,0.00019,4.91805]
[1779913824108,34.11,75153.46,0.0,0.89575,0.00019,4.9256]
[1779913824217,34.11,75153.26,0.0,0.89571,0.00019,4.92712]
[1779913824268,34.11,75153.26,0.0,0.89571,0.00019,4.92712]
[1779913826277,34.11,75153.92,0.0,0.89583,0.00019,4.92318]
[1779913828450,34.11,75153.46,0.0,0.89573,0.00019,4.92642]
[1779913828470,34.11,75153.46,0.0,0.89573,0.00019,4.92642]
[1779913828522,34.11,75153.46,0.0,0.89573,0.00019,4.92642]
[1779913828551,34.11,75158.36,0.0,0.89667,0.00019,4.89451]
[1779913829180,34.12,75159.5,0.0,0.89688,0.00019,4.88726]
[1779913830620,34.12,75159.5,0.0,0.89688,0.00019,4.88726]
[1779913832776,34.12,75159.52,0.0,0.89703,0.00019,4.87877]
[1779913832967,34.12,75159.52,0.0,0.89703,0.00019,4.87877]
[1779913836388,34.12,75159.67,0.0,0.89703,0.00019,4.87861]
[1779913836417,34.12,75159.67,0.0,0.89703,0.00019,4.87861]
[1779913836469,34.12,75159.67,0.0,0.89703,0.00019,4.87861]
[1779913837126,34.12,75159.67,0.0,0.89703,0.00019,4.87861]
[1779913837216,34.12,75159.52,0.0,0.89699,0.00019,4.87987]
[1779913841949,34.13,75158.77,0.0,0.89682,0.00019,4.88589]
[1779913841968,34.13,75158.77,0.0,0.89682,0.00019,4.88589]
[1779913842342,34.13,75158.81,0.0,0.89681,0.00019,4.88616]
[1779913842429,34.13,75160.91,0.0,0.89721,0.00019,4.87234]
[1779913843632,34.13,75160.91,0.0,0.89721,0.00019,4.87234]
[1779913843684,34.13,75160.91,0.0,0.89721,0.00019,4.87234]
[1779913843719,34.13,75160.91,0.0,0.89721,0.00019,4.87234]
[1779913844285,34.13,75163.18,0.0,0.89765,0.00019,4.85736]
[1779913849320,34.13,75163.49,0.0,0.89771,0.00019,4.85528]
[1779913851446,34.13,75163.11,0.0,0.89764,0.00019,4.85776]
[1779913851472,34.13,75163.11,0.0,0.89764,0.00019,4.85776]
[1779913851498,34.13,75163.11,0.0,0.89764,0.00019,4.85776]
[1779913852484,34.13,75163.46,0.0,0.89771,0.00019,4.85545]
[1779913852725,34.13,75163.46,0.0,0.89771,0.00019,4.85545]
[1779913853730,34.13,75163.82,0.0,0.89777,0.00019,4.8534]
[1779913855362,34.13,75164.87,0.0,0.89795,0.00019,4.84714]
[1779913859477,34.14,75165.13,0.0,0.89799,0.00019,4.84577]
[1779913859531,34.14,75165.13,0.0,0.89799,0.00019,4.84577]
[1779913859720,34.14,75165.13,0.0,0.89799,0.00019,4.84577]
[1779913861147,34.14,75166.1,0.0,0.89818,0.00019,4.83943]
[1779913861217,34.14,75166.01,0.0,0.89816,0.00019,4.84002]
[1779913861404,34.14,75164.77,0.0,0.89792,0.00019,4.84817]
[1779913864177,34.14,75163.83,0.0,0.89774,0.00019,4.85434]
[1779913864218,34.14,75163.83,0.0,0.89774,0.00019,4.85434]
[1779913864228,34.14,75163.83,0.0,0.89774,0.00019,4.85434]
[1779913865328,34.14,75164.55,0.0,0.89788,0.00019,4.84961]
[1779913865467,34.14,75164.55,0.0,0.89788,0.00019,4.84961]
[1779913866222,34.14,75164.56,0.0,0.89788,0.00019,4.84954]
[1779913868629,34.14,75165.02,0.0,0.89797,0.00019,4.84653]
[1779913868681,34.14,75165.02,0.0,0.89797,0.00019,4.84653]
[1779913868721,34.14,75165.02,0.0,0.89797,0.00019,4.84653]
[1779913871883,34.14,75165.16,0.0,0.898,0.00019,4.84563]
[1779913871967,34.14,75165.16,0.0,0.898,0.00019,4.84563]
[1779913873490,34.14,75166.95,0.0,0.89834,0.00019,4.83392]
[1779913875763,34.14,75167.1,0.0,0.89837,0.00019,4.83297]
[1779913875768,34.14,75167.1,0.0,0.89837,0.00019,4.83297]
[1779913875971,34.14,75167.1,0.0,0.89837,0.00019,4.83297]
[1779913877483,34.14,75167.76,0.0,0.89849,0.00019,4.82873]
[1779913877718,34.14,75167.76,0.0,0.89849,0.00019,4.82873]
[1779913878527,34.14,75166.61,0.0,0.89827,0.00019,4.83631]
[1779913879533,34.14,75164.97,0.0,0.89795,0.00019,4.84709]
[1779913885575,34.14,75164.0,0.0,0.89777,0.00019,4.85347]
[1779913886809,34.14,75164.0,0.0,0.89777,0.00019,4.85347]
[1779913886844,34.14,75164.0,0.0,0.89777,0.00019,4.85347]
[1779913886971,34.14,75164.0,0.0,0.89777,0.00019,4.85347]
[1779913887622,34.14,75163.94,0.0,0.89776,0.00019,4.85386]
[1779913887721,34.14,75163.94,0.0,0.89776,0.00019,4.85386]
[1779913893635,34.14,75164.17,0.0,0.89796,0.00019,4.84318]
[1779913897664,34.14,75165.31,0.0,0.89818,0.00019,4.83574]
[1779913898266,34.14,75165.31,0.0,0.89818,0.00019,4.83574]
[1779913898319,34.14,75165.31,0.0,0.89818,0.00019,4.83574]
[1779913898475,34.14,75165.31,0.0,0.89818,0.00019,4.83574]
[1779913899034,34.14,75165.31,0.0,0.89818,0.00019,4.83574]
[1779913899217,34.14,75165.72,0.0,0.89826,0.00019,4.83308]
[1779913904713,34.14,75165.7,0.0,0.89825,0.00019,4.83333]
[1779913909748,34.14,75166.14,0.0,0.89833,0.00019,4.83056]
[1779913910956,34.14,75166.14,0.0,0.89833,0.00019,4.83056]
[1779913910968,34.14,75166.14,0.0,0.89833,0.00019,4.83056]
[1779913911008,34.14,75166.14,0.0,0.89833,0.00019,4.83056]
[1779913911762,34.14,75166.14,0.0,0.89833,0.00019,4.8306]
[1779913911970,34.14,75166.14,0.0,0.89833,0.00019,4.8306]
[1779913914783,34.14,75167.51,0.0,0.89859,0.00019,4.82172]
[1779913920826,34.14,75167.74,0.0,0.89863,0.00019,4.8204]
[1779913922515,34.14,75167.92,0.0,0.89866,0.00019,4.81926]
[1779913922566,34.14,75167.92,0.0,0.89866,0.00019,4.81926]
[1779913922724,34.14,75167.92,0.0,0.89866,0.00019,4.81926]
[1779913923081,34.14,75167.92,0.0,0.89866,0.00019,4.81926]
[1779913923221,34.14,75167.64,0.0,0.89861,0.00019,4.82113]
[1779913928882,34.14,75168.13,0.0,0.8987,0.00019,4.81811]
[1779913930226,34.14,75168.13,0.0,0.8987,0.00019,4.81811]
[1779913935932,34.14,75166.26,0.0,0.89833,0.00019,4.83056]
[1779913936939,34.14,75136.95,0.0,0.89261,0.0002,5.02407]
[1779913937315,34.14,75136.95,0.0,0.89261,0.0002,5.02407]
[1779913937597,34.14,75136.95,0.0,0.89261,0.0002,5.02407]
[1779913937945,34.14,75124.06,0.0,0.89002,0.0002,5.11007]
[1779913938952,34.14,75123.47,0.0,0.8899,0.0002,5.11394]
[1779913940729,34.14,75123.22,0.0,0.88986,0.0002,5.11553]
[1779913943012,34.14,75123.37,0.0,0.88989,0.0002,5.11436]
[1779913943064,34.14,75123.37,0.0,0.88989,0.0002,5.11436]
[1779913943219,34.14,75123.37,0.0,0.88989,0.0002,5.11436]
[1779913943946,34.14,75123.42,0.0,0.8899,0.0002,5.11394]
[1779913943970,34.14,75123.42,0.0,0.8899,0.0002,5.11394]
[1779913944994,34.14,75122.14,0.0,0.88965,0.0002,5.12233]
[1779913946001,34.14,75118.94,0.0,0.889,0.0002,5.14367]
[1779913947458,34.14,75118.15,0.0,0.88884,0.0002,5.14883]
[1779913947467,34.14,75118.15,0.0,0.88884,0.0002,5.14883]
[1779913947724,34.14,75118.15,0.0,0.88884,0.0002,5.14883]
[1779913947966,34.14,75118.15,0.0,0.88884,0.0002,5.14883]
[1779913948987,34.14,75117.48,0.0,0.88871,0.0002,5.15319]
[1779913949218,34.14,75117.48,0.0,0.88871,0.0002,5.15319]
[1779913950253,34.14,75117.72,0.0,0.88877,0.0002,5.1513]
[1779913950467,34.14,75117.72,0.0,0.88877,0.0002,5.1513]
[1779913951524,34.14,75117.75,0.0,0.88894,0.0002,5.14169]
[1779913951725,34.14,75117.75,0.0,0.88894,0.0002,5.14169]
[1779913952150,34.14,75109.75,0.0,0.88731,0.00021,5.19528]
[1779913952776,34.14,75109.75,0.0,0.88731,0.00021,5.19528]
[1779913953050,34.13,75108.43,0.0,0.88704,0.00021,5.20395]
[1779913953822,34.13,75108.43,0.0,0.88704,0.00021,5.20395]
[1779913954053,34.13,75108.43,0.0,0.88704,0.00021,5.20395]
[1779913954219,34.13,75108.43,0.0,0.88704,0.00021,5.20395]
[1779913954057,34.13,75104.66,0.0,0.88626,0.00021,5.22934]
[1779913955064,34.14,75106.16,0.0,0.88656,0.00021,5.21946]
[1779913955635,34.14,75106.16,0.0,0.88656,0.00021,5.21946]
[1779913956071,34.14,75108.02,0.0,0.88695,0.00021,5.20694]
[1779913956585,34.14,75108.02,0.0,0.88695,0.00021,5.20694]
[1779913956723,34.14,75108.02,0.0,0.88695,0.00021,5.20694]
[1779913960070,34.14,75110.19,0.0,0.88738,0.00021,5.19285]
[1779913960221,34.14,75110.19,0.0,0.88738,0.00021,5.19285]
[1779913961327,34.14,75110.26,0.0,0.8874,0.00021,5.19218]
[1779913961469,34.14,75110.26,0.0,0.8874,0.00021,5.19218]
[1779913962612,34.14,75110.26,0.0,0.88741,0.00021,5.19198]
[1779913963849,34.13,75110.23,0.0,0.88741,0.00021,5.19178]
[1779913963968,34.13,75110.23,0.0,0.88741,0.00021,5.19178]
[1779913965133,34.13,75115.3,0.0,0.88847,0.0002,5.15733]
[1779913966735,34.13,75116.29,0.0,0.88867,0.0002,5.15054]
[1779913969858,34.13,75117.19,0.0,0.88887,0.0002,5.14411]
[1779913969966,34.13,75117.19,0.0,0.88887,0.0002,5.14411]
[1779913971116,34.13,75117.29,0.0,0.88889,0.0002,5.14331]
[1779913971218,34.13,75117.29,0.0,0.88889,0.0002,5.14331]
[1779913972388,34.13,75117.62,0.0,0.88897,0.0002,5.14085]
[1779913972476,34.13,75117.62,0.0,0.88897,0.0002,5.14085]
[1779913973653,34.13,75117.87,0.0,0.88902,0.0002,5.13905]
[1779913974722,34.13,75117.66,0.0,0.88899,0.0002,5.14034]
[1779913974913,34.13,75117.66,0.0,0.88899,0.0002,5.14034]
[1779913974969,34.13,75117.66,0.0,0.88899,0.0002,5.14034]
[1779913978225,34.12,75115.44,0.0,0.88855,0.0002,5.15475]
[1779913978725,34.12,75115.44,0.0,0.88855,0.0002,5.15475]
[1779913981883,34.12,75114.58,0.0,0.88838,0.00021,5.16009]
[1779913981974,34.12,75114.58,0.0,0.88838,0.00021,5.16009]
[1779913983154,34.12,75114.48,0.0,0.88837,0.00021,5.16061]
[1779913983217,34.12,75114.48,0.0,0.88837,0.00021,5.16061]
[1779913984405,34.12,75113.24,0.0,0.88812,0.00021,5.16863]
[1779913984468,34.12,75113.24,0.0,0.88812,0.00021,5.16863]
[1779913985679,34.12,75112.63,0.0,0.888,0.00021,5.17257]
[1779913986736,34.12,75112.14,0.0,0.8879,0.00021,5.1757]
[1779913986939,34.12,75112.14,0.0,0.8879,0.00021,5.1757]
[1779913986967,34.12,75112.14,0.0,0.8879,0.00021,5.1757]
[1779913990731,34.12,75112.29,0.0,0.88795,0.00021,5.17418]
[1779913992323,34.11,75110.03,0.0,0.8875,0.00021,5.18889]
[1779913993901,34.11,75110.03,0.0,0.8875,0.00021,5.18889]
[1779913993967,34.11,75110.03,0.0,0.8875,0.00021,5.18889]
[1779913995159,34.11,75110.55,0.0,0.88762,0.00021,5.18502]
[1779913995220,34.11,75110.55,0.0,0.88762,0.00021,5.18502]
[1779913995242,34.11,75107.88,0.0,0.88707,0.00021,5.20278]
[1779913998947,34.11,75106.83,0.0,0.88687,0.00021,5.20942]
[1779913998966,34.11,75106.83,0.0,0.88687,0.00021,5.20942]
[1779914000231,34.11,75105.69,0.0,0.88665,0.00021,5.21666]
[1779914001474,34.11,75105.5,0.0,0.88661,0.00021,5.21772]
[1779914001585,34.11,75105.5,0.0,0.88661,0.00021,5.21772]
[1779914002823,34.11,75102.45,0.0,0.88599,0.00021,5.23783]
[1779914003400,34.1,75100.7,0.0,0.88564,0.00021,5.24939]
[1779914004718,34.1,75100.7,0.0,0.88564,0.00021,5.24939]
[1779914004767,34.1,75100.7,0.0,0.88564,0.00021,5.24939]
[1779914004818,34.1,75100.7,0.0,0.88564,0.00021,5.24939]
[1779914005254,34.1,75103.22,0.0,0.88617,0.00021,5.23222]
[1779914005414,34.1,75104.6,0.0,0.88645,0.00021,5.22291]
[1779914006723,34.1,75104.6,0.0,0.88645,0.00021,5.22291]
[1779914010450,34.11,75101.85,0.0,0.88586,0.00021,5.24202]
[1779914014800,34.11,75102.51,0.0,0.88617,0.00021,5.2282]
[1779914014852,34.11,75102.51,0.0,0.88617,0.00021,5.2282]
[1779914014966,34.11,75102.51,0.0,0.88617,0.00021,5.2282]
[1779914015034,34.1,75105.08,0.0,0.88672,0.00021,5.21041]
[1779914015485,34.1,75098.79,0.0,0.88541,0.00021,5.25286]
[1779914016492,34.1,75097.42,0.0,0.88512,0.00021,5.26219]
[1779914017499,34.1,75094.74,0.0,0.88456,0.00021,5.28037]
[1779914019513,34.1,75096.11,0.0,0.88484,0.00021,5.27116]
[1779914022247,34.1,75096.98,0.0,0.88502,0.00021,5.26532]
[1779914022534,34.11,75104.07,0.0,0.8865,0.00021,5.21757]
[1779914023541,34.11,75107.8,0.0,0.88727,0.00021,5.19256]
[1779914027652,34.11,75108.42,0.0,0.88738,0.00021,5.18889]
[1779914027679,34.11,75108.42,0.0,0.88738,0.00021,5.18889]
[1779914027724,34.11,75108.42,0.0,0.88738,0.00021,5.18889]
[1779914027738,34.11,75108.01,0.0,0.88729,0.00021,5.19181]
[1779914033610,34.11,75109.77,0.0,0.88766,0.00021,5.17991]
[1779914034618,34.11,75110.94,0.0,0.88789,0.00021,5.17222]
[1779914039653,34.11,75110.72,0.0,0.88782,0.00021,5.17466]
[1779914041668,34.12,75112.46,0.0,0.88817,0.00021,5.16336]
[1779914046702,34.12,75112.15,0.0,0.88807,0.00021,5.16649]
[1779914052744,34.12,75111.64,0.0,0.88794,0.00021,5.17074]
[1779914056772,34.13,75110.42,0.0,0.88767,0.00021,5.1797]
[1779914063164,34.13,75110.41,0.0,0.88766,0.00021,5.17995]
[1779914063198,34.13,75111.68,0.0,0.88793,0.00021,5.17108]
[1779914068221,34.12,75110.03,0.0,0.88761,0.00021,5.18141]
[1779914070870,34.12,75111.8,0.0,0.88799,0.00021,5.16916]
[1779914071877,34.12,75110.72,0.0,0.88794,0.00021,5.16696]
[1779914076912,34.12,75110.23,0.0,0.88786,0.00021,5.16949]
[1779914077918,34.12,75112.19,0.0,0.88827,0.00021,5.15616]
[1779914081947,34.11,75110.71,0.0,0.88798,0.00021,5.16554]
[1779914083961,34.11,75109.56,0.0,0.88775,0.00021,5.17298]
[1779914088996,34.11,75109.26,0.0,0.88772,0.00021,5.17403]
[1779914094033,34.1,75109.49,0.0,0.88779,0.00021,5.17167]
[1779914099068,34.1,75110.62,0.0,0.88805,0.00021,5.16326]
[1779914104103,34.1,75110.72,0.0,0.88809,0.00021,5.16184]
[1779914109138,34.09,75110.62,0.0,0.8881,0.00021,5.16177]
[1779914114173,34.09,75110.46,0.0,0.88809,0.00021,5.16209]
[1779914119208,34.09,75110.47,0.0,0.88811,0.00021,5.16128]
[1779914125250,34.08,75110.45,0.0,0.88813,0.00021,5.16052]
[1779914129279,34.08,75111.68,0.0,0.8884,0.00021,5.15166]
[1779914132300,34.08,75110.74,0.0,0.88839,0.00021,5.14829]
[1779914137336,34.08,75110.52,0.0,0.88837,0.00021,5.1491]
[1779914145393,34.07,75110.55,0.0,0.8884,0.00021,5.14783]
[1779914152442,34.07,75110.69,0.0,0.88846,0.00021,5.14596]
[1779914157477,34.06,75110.59,0.0,0.88846,0.00021,5.14599]
[1779914162512,34.06,75110.84,0.0,0.88853,0.00021,5.14367]
[1779914167547,34.06,75112.11,0.0,0.88881,0.00021,5.13449]
[1779914170570,34.06,75113.29,0.0,0.88906,0.00021,5.12622]
[1779914175603,34.05,75113.1,0.0,0.88904,0.00021,5.12701]
[1779914181645,34.05,75121.3,0.0,0.89073,0.0002,5.07142]
[1779914182652,34.05,75122.68,0.0,0.89101,0.0002,5.06217]
[1779914187687,34.05,75123.59,0.0,0.89119,0.0002,5.05609]
[1779914193729,34.05,75124.63,0.0,0.89157,0.0002,5.03997]
[1779914198765,34.05,75123.62,0.0,0.89136,0.0002,5.04683]
[1779914200779,34.05,75124.68,0.0,0.89157,0.0002,5.03978]
[1779914205814,34.05,75124.51,0.0,0.89153,0.0002,5.04106]
[1779914210710,34.05,75124.41,0.0,0.89151,0.0002,5.0418]
[1779914216890,34.05,75124.35,0.0,0.89149,0.0002,5.04241]
[1779914221926,34.06,75124.44,0.0,0.89151,0.0002,5.04192]
[1779914222941,34.06,75133.6,0.0,0.89335,0.0002,4.98086]
[1779914223944,34.06,75139.43,0.0,0.8945,0.0002,4.94224]
[1779914225958,34.06,75141.3,0.0,0.89486,0.0002,4.93018]
[1779914227976,34.06,75136.87,0.0,0.89397,0.0002,4.95996]
[1779914233016,34.06,75134.93,0.0,0.89356,0.0002,4.9736]
[1779914238051,34.07,75135.34,0.0,0.89363,0.0002,4.97149]
[1779914239058,34.07,75137.2,0.0,0.89399,0.0002,4.95925]
[1779914244093,34.07,75137.19,0.0,0.89397,0.0002,4.96003]
[1779914246107,34.07,75135.69,0.0,0.89366,0.0002,4.97028]
[1779914252150,34.07,75135.61,0.0,0.89379,0.0002,4.96245]
[1779914257186,34.08,75135.17,0.0,0.89368,0.0002,4.96603]
[1779914258193,34.08,75132.19,0.0,0.89308,0.0002,4.98597]
[1779914259200,34.08,75129.0,0.0,0.89244,0.0002,5.0073]
[1779914263228,34.08,75130.83,0.0,0.8928,0.0002,4.99536]
[1779914266249,34.08,75133.06,0.0,0.89324,0.0002,4.98075]
[1779914271284,34.08,75132.6,0.0,0.89313,0.0002,4.98433]
[1779914276320,34.08,75132.2,0.0,0.89304,0.0002,4.98747]
[1779914277327,34.09,75133.89,0.0,0.89337,0.0002,4.97632]
[1779914278334,34.09,75135.95,0.0,0.89378,0.0002,4.96274]
[1779914283369,34.09,75135.79,0.0,0.89373,0.0002,4.96447]
[1779914289414,34.09,75135.52,0.0,0.89365,0.0002,4.96704]
[1779914294450,34.09,75136.14,0.0,0.89376,0.0002,4.96355]
[1779914299485,34.1,75137.38,0.0,0.89398,0.0002,4.95596]
[1779914304520,34.1,75137.48,0.0,0.89398,0.0002,4.95599]
[1779914309555,34.1,75137.15,0.0,0.8939,0.0002,4.95886]
[1779914313583,34.11,75135.37,0.0,0.89369,0.0002,4.96198]
[1779914318619,34.11,75135.42,0.0,0.89368,0.0002,4.96226]
[1779914321640,34.11,75136.75,0.0,0.89394,0.0002,4.95383]
[1779914326675,34.11,75136.89,0.0,0.89394,0.0002,4.95359]
[1779914328689,34.12,75138.7,0.0,0.89429,0.0002,4.94187]
[1779914333727,34.12,75138.26,0.0,0.89419,0.0002,4.94555]
[1779914338776,34.12,75138.96,0.0,0.8943,0.0002,4.94165]
[1779914343810,34.13,75138.07,0.0,0.8941,0.0002,4.94828]
[1779914345824,34.13,75139.75,0.0,0.89443,0.0002,4.93743]
[1779914350860,34.13,75141.86,0.0,0.89482,0.0002,4.92426]
[1779914351867,34.13,75143.28,0.0,0.8951,0.0002,4.91504]
[1779914352874,34.13,75144.87,0.0,0.8954,0.0002,4.90472]
[1779914357909,34.14,75145.19,0.0,0.89544,0.0002,4.90364]
[1779914362944,34.14,75145.1,0.0,0.89539,0.0002,4.90528]
[1779914365965,34.14,75142.56,0.0,0.89487,0.0002,4.9227]
[1779914367979,34.15,75141.37,0.0,0.89462,0.0002,4.93094]
[1779914369993,34.15,75138.47,0.0,0.89404,0.0002,4.95049]
[1779914372007,34.15,75137.4,0.0,0.89398,0.0002,4.94862]
[1779914378048,34.15,75136.51,0.0,0.89378,0.0002,4.95539]
[1779914380063,34.15,75133.31,0.0,0.89314,0.0002,4.97688]
[1779914381069,34.15,75131.59,0.0,0.89279,0.0002,4.98841]
[1779914386105,34.16,75131.86,0.0,0.89283,0.0002,4.98704]
[1779914388119,34.16,75127.47,0.0,0.89195,0.0002,5.0164]
[1779914389126,34.16,75126.23,0.0,0.8917,0.0002,5.0247]
[1779914395168,34.16,75124.93,0.0,0.89143,0.0002,5.03357]
[1779914396182,34.16,75117.99,0.0,0.89002,0.0002,5.07992]
[1779914397189,34.16,75115.23,0.0,0.88946,0.0002,5.0984]
[1779914398196,34.16,75117.44,0.0,0.88991,0.0002,5.08357]
[1779914400211,34.16,75114.76,0.0,0.88936,0.0002,5.10138]
[1779914400709,34.16,75114.76,0.0,0.88936,0.0002,5.10138]
[1779914401217,34.16,75109.16,0.0,0.88822,0.00021,5.13886]
[1779914402200,34.16,75109.16,0.0,0.88822,0.00021,5.13886]
[1779914402520,34.16,75109.16,0.0,0.88822,0.00021,5.13886]
[1779914402674,34.16,75109.16,0.0,0.88822,0.00021,5.13886]
[1779914402622,34.16,75108.93,0.0,0.88817,0.00021,5.14019]
[1779914402891,34.16,75108.93,0.0,0.88817,0.00021,5.14019]
[1779914403232,34.16,75111.24,0.0,0.88865,0.00021,5.12469]
[1779914404239,34.16,75112.87,0.0,0.88899,0.00021,5.11364]
[1779914405246,34.15,75115.11,0.0,0.88945,0.0002,5.09852]
[1779914407261,34.15,75116.19,0.0,0.88968,0.0002,5.09113]
[1779914408268,34.15,75120.39,0.0,0.89053,0.0002,5.06299]
[1779914411289,34.15,75121.72,0.0,0.89081,0.0002,5.05401]
[1779914412296,34.15,75123.22,0.0,0.89111,0.0002,5.04399]
[1779914417331,34.15,75124.03,0.0,0.89127,0.0002,5.03861]
[1779914422367,34.15,75123.92,0.0,0.89125,0.0002,5.03942]
[1779914427402,34.15,75124.04,0.0,0.89127,0.0002,5.03868]
[1779914428409,34.15,75125.16,0.0,0.8915,0.0002,5.03123]
[1779914429336,34.15,75125.16,0.0,0.8915,0.0002,5.03123]
[1779914430423,34.15,75127.56,0.0,0.89198,0.0002,5.0153]
[1779914435461,34.16,75128.33,0.0,0.89229,0.0002,5.00121]
[1779914440497,34.16,75127.18,0.0,0.89205,0.0002,5.00919]
[1779914442511,34.16,75126.09,0.0,0.89183,0.0002,5.01655]
[1779914447546,34.16,75126.43,0.0,0.89189,0.0002,5.01451]
[1779914452581,34.16,75126.56,0.0,0.89191,0.0002,5.01388]
[1779914457616,34.16,75126.61,0.0,0.89191,0.0002,5.0138]
[1779914462651,34.16,75126.5,0.0,0.89188,0.0002,5.01478]
[1779914467687,34.16,75126.9,0.0,0.89196,0.0002,5.01238]
[1779914468728,34.16,75119.48,0.0,0.89045,0.0002,5.06189]
[1779914469479,34.16,75119.48,0.0,0.89045,0.0002,5.06189]
[1779914469732,34.16,75103.88,0.0,0.88725,0.00021,5.16638]
[1779914470737,34.16,75100.28,0.0,0.88651,0.00021,5.19042]
[1779914471489,34.16,75100.28,0.0,0.88651,0.00021,5.19042]
[1779914471744,34.16,75101.52,0.0,0.88677,0.00021,5.18188]
[1779914476781,34.16,75102.11,0.0,0.88692,0.00021,5.17698]
[1779914476863,34.16,75102.11,0.0,0.88692,0.00021,5.17698]
[1779914476970,34.16,75102.11,0.0,0.88692,0.00021,5.17698]
[1779914477785,34.16,75102.17,0.0,0.88694,0.00021,5.17639]
[1779914479785,34.16,75102.17,0.0,0.88694,0.00021,5.17639]
[1779914480785,34.16,75100.09,0.0,0.88649,0.00021,5.19086]
[1779914481117,34.16,75102.26,0.0,0.88694,0.00021,5.17626]
[1779914481814,34.16,75103.87,0.0,0.88727,0.00021,5.1656]
[1779914486849,34.16,75104.57,0.0,0.88741,0.00021,5.1611]
[1779914491884,34.16,75107.84,0.0,0.88828,0.00021,5.12899]
[1779914492891,34.16,75111.82,0.0,0.88911,0.00021,5.10218]
[1779914496919,34.15,75110.5,0.0,0.88885,0.00021,5.11068]
[1779914501953,34.15,75109.74,0.0,0.8887,0.00021,5.11527]
[1779914506989,34.15,75110.27,0.0,0.88883,0.00021,5.11122]
[1779914513033,34.15,75110.12,0.0,0.88882,0.00021,5.11162]
[1779914515047,34.15,75111.78,0.0,0.88916,0.00021,5.10031]
[1779914517061,34.15,75112.99,0.0,0.88942,0.0002,5.09205]
[1779914521760,34.14,75113.04,0.0,0.88943,0.0002,5.0915]
[1779914522097,34.14,75115.52,0.0,0.88994,0.0002,5.07477]
[1779914523594,34.14,75115.52,0.0,0.88994,0.0002,5.07477]
[1779914524111,34.14,75118.37,0.0,0.89053,0.0002,5.05565]
[1779914525808,34.14,75118.37,0.0,0.89053,0.0002,5.05565]
[1779914525118,34.14,75119.42,0.0,0.89074,0.0002,5.04862]
[1779914527132,34.14,75122.3,0.0,0.89132,0.0002,5.0294]
[1779914528718,34.14,75122.3,0.0,0.89132,0.0002,5.0294]
[1779914528820,34.14,75122.8,0.0,0.89142,0.0002,5.02612]
[1779914533658,34.14,75123.84,0.0,0.89163,0.0002,5.01928]
[1779914538214,34.15,75125.61,0.0,0.89198,0.0002,5.00777]
[1779914541235,34.15,75118.72,0.0,0.89058,0.0002,5.05389]
[1779914542242,34.15,75117.47,0.0,0.89033,0.0002,5.06223]
[1779914544256,34.15,75119.49,0.0,0.89074,0.0002,5.04869]
[1779914549290,34.15,75120.31,0.0,0.89091,0.0002,5.04321]
[1779914554326,34.15,75121.96,0.0,0.89141,0.0002,5.02293]
[1779914556340,34.15,75125.97,0.0,0.89221,0.0002,4.99627]
[1779914557346,34.15,75127.06,0.0,0.89243,0.0002,4.98905]
[1779914562382,34.15,75127.19,0.0,0.89245,0.0002,4.98857]
[1779914567417,34.15,75126.98,0.0,0.89239,0.0002,4.99035]
[1779914572452,34.15,75126.94,0.0,0.89237,0.0002,4.991]
[1779914577487,34.15,75126.76,0.0,0.89233,0.0002,4.99263]
[1779914584536,34.16,75126.09,0.0,0.89218,0.0002,4.99754]
[1779914589571,34.16,75125.91,0.0,0.89213,0.0002,4.99907]
[1779914594606,34.16,75126.74,0.0,0.89229,0.0002,4.99389]
[1779914600648,34.16,75127.04,0.0,0.89234,0.0002,4.99232]
[1779914609711,34.16,75127.31,0.0,0.89237,0.0002,4.99118]
[1779914614746,34.17,75127.29,0.0,0.89252,0.0002,4.98241]
[1779914619784,34.17,75127.68,0.0,0.89259,0.0002,4.98024]
[1779914624819,34.17,75126.67,0.0,0.89237,0.0002,4.98736]
[1779914627841,34.17,75128.78,0.0,0.89279,0.0002,4.97356]
[1779914632875,34.17,75128.82,0.0,0.89278,0.0002,4.97377]
[1779914635896,34.17,75126.67,0.0,0.89234,0.0002,4.98833]
[1779914641939,34.18,75127.79,0.0,0.89256,0.0002,4.98134]
[1779914646974,34.18,75129.16,0.0,0.89282,0.0002,4.97265]
[1779914652010,34.18,75129.35,0.0,0.89284,0.0002,4.97186]
[1779914657043,34.18,75129.33,0.0,0.89282,0.0002,4.97246]
[1779914662079,34.18,75128.99,0.0,0.89274,0.0002,4.97517]
[1779914667113,34.19,75128.71,0.0,0.89267,0.0002,4.97746]
[1779914671142,34.19,75126.5,0.0,0.89239,0.0002,4.98317]
[1779914673155,34.19,75129.95,0.0,0.89308,0.0002,4.96041]
[1779914676178,34.19,75132.22,0.0,0.89352,0.0002,4.94568]
[1779914679200,34.19,75130.14,0.0,0.89309,0.0002,4.95985]
[1779914684235,34.19,75130.18,0.0,0.89309,0.0002,4.96009]
[1779914689270,34.2,75129.9,0.0,0.89301,0.0002,4.96245]
[1779914694305,34.2,75131.39,0.0,0.8933,0.0002,4.95307]
[1779914695182,34.2,75131.39,0.0,0.8933,0.0002,4.95307]
[1779914698333,34.2,75133.38,0.0,0.89368,0.0002,4.94033]
[1779914704376,34.2,75138.65,0.0,0.8947,0.0002,4.90625]
[1779914705383,34.2,75142.44,0.0,0.89545,0.0002,4.88142]
[1779914710422,34.21,75142.61,0.0,0.89545,0.0002,4.88138]
[1779914718479,34.22,75142.18,0.0,0.89531,0.0002,4.88591]
[1779914723514,34.22,75142.15,0.0,0.89528,0.0002,4.88718]
[1779914728549,34.23,75141.08,0.0,0.89503,0.0002,4.89528]
[1779914734591,34.23,75140.67,0.0,0.89508,0.0002,4.88993]
[1779914739625,34.24,75140.99,0.0,0.89512,0.0002,4.88886]
[1779914744661,34.24,75133.21,0.0,0.89354,0.0002,4.94146]
[1779914745668,34.24,75130.68,0.0,0.89303,0.0002,4.95834]
[1779914747686,34.24,75132.04,0.0,0.89329,0.0002,4.94954]
[1779914751713,34.24,75133.36,0.0,0.89354,0.0002,4.94128]
[1779914754734,34.25,75135.03,0.0,0.89386,0.0002,4.93062]
[1779914755082,34.25,75135.03,0.0,0.89386,0.0002,4.93062]
[1779914756728,34.25,75135.59,0.0,0.89397,0.0002,4.92706]
[1779914761783,34.25,75135.06,0.0,0.89384,0.0002,4.93146]
[1779914766818,34.25,75136.11,0.0,0.89403,0.0002,4.92524]
[1779914773866,34.26,75136.14,0.0,0.894,0.0002,4.92609]
[1779914778902,34.26,75136.25,0.0,0.894,0.0002,4.92611]
[1779914781924,34.26,75134.24,0.0,0.89359,0.0002,4.93983]
[1779914782931,34.27,75132.77,0.0,0.89329,0.0002,4.94968]
[1779914784946,34.27,75130.09,0.0,0.89275,0.0002,4.96764]
[1779914789981,34.27,75130.3,0.0,0.89278,0.0002,4.96669]
[1779914796023,34.27,75130.76,0.0,0.89302,0.0002,4.95488]
[1779914802065,34.27,75130.74,0.0,0.893,0.0002,4.9556]
[1779914805086,34.27,75133.51,0.0,0.89355,0.0002,4.93757]
[1779914808107,34.28,75135.09,0.0,0.89385,0.0002,4.92751]
[1779914814148,34.28,75135.57,0.0,0.89392,0.0002,4.92519]
[1779914819184,34.28,75133.81,0.0,0.89355,0.0002,4.93752]
[1779914824219,34.29,75133.94,0.0,0.89356,0.0002,4.93726]
[1779914827240,34.29,75135.61,0.0,0.89388,0.0002,4.92662]
[1779914831271,34.29,75141.4,0.0,0.89501,0.0002,4.88903]
[1779914833285,34.29,75142.57,0.0,0.89522,0.0002,4.88173]
[1779914838320,34.3,75142.44,0.0,0.89517,0.0002,4.88363]
[1779914842348,34.3,75141.35,0.0,0.89493,0.0002,4.89161]
[1779914847383,34.3,75141.54,0.0,0.89494,0.0002,4.89132]
[1779914852418,34.31,75140.75,0.0,0.89492,0.0002,4.88818]
[1779914855439,34.31,75137.73,0.0,0.89431,0.0002,4.90864]
[1779914856446,34.31,75136.09,0.0,0.89398,0.0002,4.91961]
[1779914863495,34.32,75136.63,0.0,0.89405,0.0002,4.9171]
[1779914869539,34.32,75136.99,0.0,0.8941,0.0002,4.91561]
[1779914874576,34.32,75136.76,0.0,0.89403,0.0002,4.91788]
[1779914879611,34.33,75136.72,0.0,0.894,0.0002,4.91886]
[1779914884646,34.33,75137.33,0.0,0.8941,0.0002,4.91555]
[1779914890688,34.33,75141.76,0.0,0.89495,0.0002,4.88727]
[1779914892701,34.34,75150.48,0.0,0.89665,0.00019,4.8304]
[1779914893709,34.34,75152.54,0.0,0.89704,0.00019,4.81711]
[1779914894716,34.34,75154.15,0.0,0.89736,0.00019,4.80655]
[1779914899751,34.34,75155.47,0.0,0.89762,0.00019,4.79787]
[1779914904786,34.34,75155.01,0.0,0.89748,0.00019,4.80248]
[1779914907807,34.35,75154.0,0.0,0.89726,0.00019,4.81001]
[1779914909820,34.35,75152.92,0.0,0.89703,0.00019,4.81768]
[1779914914874,34.36,75151.51,0.0,0.89688,0.00019,4.81914]
[1779914915881,34.36,75152.61,0.0,0.89708,0.00019,4.81224]
[1779914916888,34.36,75148.1,0.0,0.89619,0.0002,4.84205]
[1779914918902,34.36,75150.92,0.0,0.89673,0.00019,4.82411]
[1779914928972,34.37,75158.85,0.0,0.8982,0.00019,4.77459]
[1779914929979,34.37,75160.74,0.0,0.89856,0.00019,4.76233]
[1779914934006,34.37,75159.21,0.0,0.89826,0.00019,4.77253]
[1779914935014,34.37,75157.7,0.0,0.89797,0.00019,4.78241]
[1779914941056,34.38,75160.18,0.0,0.89844,0.00019,4.76645]
[1779914942063,34.38,75161.52,0.0,0.8987,0.00019,4.75779]
[1779914943069,34.38,75162.64,0.0,0.89891,0.00019,4.75057]
[1779914944076,34.38,75163.7,0.0,0.89911,0.00019,4.74376]
[1779914945084,34.38,75161.61,0.0,0.89871,0.00019,4.75742]
[1779914946091,34.38,75160.11,0.0,0.89842,0.00019,4.76724]
[1779914952133,34.38,75160.09,0.0,0.89841,0.00019,4.76765]
[1779914958175,34.38,75160.1,0.0,0.8984,0.00019,4.76785]
[1779914963211,34.38,75162.21,0.0,0.8988,0.00019,4.75433]
[1779914969253,34.38,75162.99,0.0,0.89894,0.00019,4.74965]
[1779914974288,34.38,75163.15,0.0,0.89912,0.00019,4.73974]
[1779914980330,34.39,75162.75,0.0,0.89903,0.00019,4.74282]
[1779914981337,34.39,75161.8,0.0,0.89885,0.00019,4.74906]
[1779914983351,34.39,75163.18,0.0,0.89911,0.00019,4.74022]
[1779914985365,34.39,75165.21,0.0,0.89949,0.00019,4.7272]
[1779914986372,34.39,75167.49,0.0,0.89992,0.00019,4.71251]
[1779914994429,34.39,75166.4,0.0,0.89969,0.00019,4.72044]
[1779914999464,34.39,75166.5,0.0,0.8997,0.00019,4.72029]
[1779915001771,34.39,75166.5,0.0,0.8997,0.00019,4.72029]
[1779915003492,34.4,75161.61,0.0,0.89875,0.00019,4.75242]
[1779915009534,34.4,75162.17,0.0,0.89885,0.00019,4.74912]
[1779915014199,34.4,75161.39,0.0,0.89869,0.00019,4.75434]
[1779915014739,34.4,75158.97,0.0,0.89822,0.00019,4.77018]
[1779915015576,34.4,75152.37,0.0,0.89695,0.00019,4.81323]
[1779915024639,34.4,75152.86,0.0,0.89705,0.00019,4.80972]
[1779915027660,34.4,75155.45,0.0,0.89756,0.00019,4.79271]
[1779915033702,34.4,75156.29,0.0,0.89788,0.00019,4.77825]
[1779915035716,34.4,75155.25,0.0,0.89766,0.00019,4.78566]
[1779915036723,34.4,75154.26,0.0,0.89747,0.00019,4.79211]
[1779915045786,34.4,75153.96,0.0,0.89741,0.00019,4.79389]
[1779915053004,34.4,75154.0,0.0,0.89742,0.00019,4.79354]
[1779915058877,34.4,75153.69,0.0,0.89736,0.00019,4.79571]
[1779915063913,34.41,75153.83,0.0,0.89734,0.00019,4.79626]
[1779915078011,34.43,75153.76,0.0,0.8972,0.00019,4.80102]
[1779915088086,34.44,75153.87,0.0,0.89714,0.00019,4.80308]
[1779915089094,34.44,75152.68,0.0,0.89691,0.00019,4.8108]
[1779915091108,34.44,75144.87,0.0,0.89556,0.0002,4.85242]
[1779915092114,34.44,75142.91,0.0,0.89518,0.0002,4.86514]
[1779915097152,34.44,75143.58,0.0,0.8953,0.0002,4.86104]
[1779915107222,34.44,75144.14,0.0,0.89539,0.0002,4.85807]
[1779915113264,34.44,75144.57,0.0,0.89549,0.0002,4.85465]
[1779915117293,34.44,75147.11,0.0,0.896,0.0002,4.83758]
[1779915118301,34.44,75148.3,0.0,0.89624,0.0002,4.82971]
[1779915121322,34.44,75149.57,0.0,0.89649,0.0002,4.82119]
[1779915122329,34.44,75151.11,0.0,0.8968,0.00019,4.81108]
[1779915126357,34.43,75148.75,0.0,0.89638,0.0002,4.82495]
[1779915131392,34.42,75149.26,0.0,0.89654,0.0002,4.81962]
[1779915132399,34.42,75148.24,0.0,0.89635,0.0002,4.82589]
[1779915134413,34.41,75149.36,0.0,0.89659,0.0002,4.81778]
[1779915137435,34.41,75150.95,0.0,0.89694,0.00019,4.80624]
[1779915143477,34.4,75150.11,0.0,0.89684,0.00019,4.80948]
[1779915149519,34.38,75150.19,0.0,0.89698,0.00019,4.80476]
[1779915157577,34.36,75150.29,0.0,0.89729,0.00019,4.79081]
[1779915169660,34.32,75150.19,0.0,0.89753,0.00019,4.7827]
[1779915176261,34.31,75150.03,0.0,0.89758,0.00019,4.78084]
[1779915182752,34.28,75150.45,0.0,0.89785,0.00019,4.77166]
[1779915187787,34.26,75150.21,0.0,0.89791,0.00019,4.76972]
[1779915188794,34.26,75149.1,0.0,0.89771,0.00019,4.77628]
[1779915190808,34.25,75143.46,0.0,0.89665,0.0002,4.81183]
[1779915191815,34.25,75139.97,0.0,0.89599,0.0002,4.83399]
[1779915193829,34.2,75136.69,0.0,0.89569,0.0002,4.84393]
[1779915197858,34.13,75138.37,0.0,0.89648,0.0002,4.81734]
[1779915198865,34.13,75142.15,0.0,0.89723,0.0002,4.7921]
[1779915204907,34.12,75141.87,0.0,0.89723,0.0002,4.79203]
[1779915212963,34.11,75141.91,0.0,0.89749,0.0002,4.77994]
[1779915217998,34.1,75142.67,0.0,0.89771,0.0002,4.77227]
[1779915224040,34.08,75142.59,0.0,0.89782,0.0002,4.76871]
[1779915225047,34.07,75138.28,0.0,0.89699,0.0002,4.79641]
[1779915226054,34.07,75133.06,0.0,0.89598,0.0002,4.83019]
[1779915227061,34.07,75132.03,0.0,0.89578,0.0002,4.83702]
[1779915229075,34.07,75126.98,0.0,0.89477,0.0002,4.87038]
[1779915230082,34.07,75128.08,0.0,0.89499,0.0002,4.86305]
[1779915235119,34.07,75127.62,0.0,0.89491,0.0002,4.86568]
[1779915238140,34.07,75121.35,0.0,0.89366,0.0002,4.90705]
[1779915239147,34.07,75119.09,0.0,0.89321,0.0002,4.922]
[1779915241161,34.07,75118.54,0.0,0.89311,0.0002,4.92518]
[1779915246196,34.06,75119.49,0.0,0.89333,0.0002,4.91803]
[1779915250224,34.06,75120.78,0.0,0.89361,0.0002,4.90882]
[1779915252238,34.06,75122.02,0.0,0.89387,0.0002,4.90029]
[1779915253245,34.06,75127.63,0.0,0.895,0.0002,4.86292]
[1779915258280,34.05,75129.65,0.0,0.89544,0.0002,4.84816]
[1779915259287,34.05,75132.28,0.0,0.89598,0.0002,4.83036]
[1779915262308,34.04,75130.25,0.0,0.8956,0.0002,4.84271]
[1779915263315,34.04,75128.59,0.0,0.89528,0.0002,4.85332]
[1779915264322,34.04,75126.69,0.0,0.89492,0.0002,4.86552]
[1779915269357,34.03,75126.66,0.0,0.89497,0.0002,4.86367]
[1779915274393,34.02,75127.02,0.0,0.89527,0.0002,4.84995]
[1779915275345,34.02,75127.02,0.0,0.89527,0.0002,4.84995]
[1779915278743,34.02,75128.83,0.0,0.89568,0.0002,4.8364]
[1779915279221,34.02,75128.83,0.0,0.89568,0.0002,4.8364]
[1779915279272,34.02,75128.83,0.0,0.89568,0.0002,4.8364]
[1779915279468,34.02,75128.83,0.0,0.89568,0.0002,4.8364]
[1779915279570,34.01,75128.83,0.0,0.89569,0.0002,4.83603]
[1779915280578,34.01,75128.83,0.0,0.89569,0.0002,4.83603]
[1779915280625,34.01,75128.83,0.0,0.89569,0.0002,4.83603]
[1779915280731,34.01,75128.83,0.0,0.89569,0.0002,4.83603]
[1779915281445,34.01,75128.82,0.0,0.89571,0.0002,4.83535]
[1779915287484,34.0,75128.81,0.0,0.89578,0.0002,4.83323]
[1779915293526,33.99,75130.17,0.0,0.89611,0.0002,4.82209]
[1779915294028,33.99,75130.17,0.0,0.89611,0.0002,4.82209]
[1779915294079,33.99,75130.17,0.0,0.89611,0.0002,4.82209]
[1779915294094,33.99,75130.17,0.0,0.89611,0.0002,4.82209]
[1779915294146,33.99,75130.17,0.0,0.89611,0.0002,4.82209]
[1779915294225,33.99,75130.17,0.0,0.89611,0.0002,4.82209]
[1779915294533,33.99,75130.23,0.0,0.89613,0.0002,4.82135]
[1779915299568,33.98,75130.27,0.0,0.89619,0.0002,4.81937]
[1779915300575,33.98,75132.81,0.0,0.8967,0.0002,4.80222]
[1779915302925,33.98,75131.6,0.0,0.89649,0.0002,4.80919]
[1779915302969,33.98,75131.6,0.0,0.89649,0.0002,4.80919]
[1779915302977,33.98,75131.6,0.0,0.89649,0.0002,4.80919]
[1779915303081,33.98,75131.6,0.0,0.89649,0.0002,4.80919]
[1779915303132,33.98,75131.6,0.0,0.89649,0.0002,4.80919]
[1779915303220,33.98,75131.6,0.0,0.89649,0.0002,4.80919]
[1779915303596,33.97,75131.06,0.0,0.8964,0.0002,4.81244]
[1779915315680,33.96,75131.39,0.0,0.89658,0.0002,4.80639]
[1779915320715,33.94,75131.76,0.0,0.89676,0.0002,4.80037]
[1779915325750,33.92,75135.98,0.0,0.89769,0.0002,4.76893]
[1779915327903,33.92,75137.38,0.0,0.89799,0.0002,4.75902]
[1779915327978,33.92,75137.38,0.0,0.89799,0.0002,4.75902]
[1779915328115,33.92,75137.38,0.0,0.89799,0.0002,4.75902]
[1779915328222,33.92,75137.38,0.0,0.89799,0.0002,4.75902]
[1779915328304,33.92,75139.87,0.0,0.89851,0.0002,4.74132]
[1779915329778,33.91,75142.32,0.0,0.89901,0.0002,4.72456]
[1779915331792,33.91,75142.0,0.0,0.89915,0.00019,4.7162]
[1779915333251,33.91,75142.0,0.0,0.89915,0.00019,4.7162]
[1779915333299,33.91,75142.0,0.0,0.89915,0.00019,4.7162]
[1779915333469,33.91,75142.0,0.0,0.89915,0.00019,4.7162]
[1779915333481,33.9,75143.41,0.0,0.89946,0.00019,4.70575]
[1779915338842,33.89,75143.65,0.0,0.89959,0.00019,4.70135]
[1779915343877,33.88,75144.21,0.0,0.89978,0.00019,4.69487]
[1779915345318,33.88,75144.21,0.0,0.89978,0.00019,4.69487]
[1779915345374,33.88,75144.21,0.0,0.89978,0.00019,4.69487]
[1779915345471,33.88,75144.21,0.0,0.89978,0.00019,4.69487]
[1779915345572,33.87,75144.28,0.0,0.89983,0.00019,4.69331]
[1779915350926,33.86,75145.12,0.0,0.90007,0.00019,4.68506]
[1779915355960,33.85,75145.48,0.0,0.90021,0.00019,4.68005]
[1779915357504,33.85,75145.48,0.0,0.90021,0.00019,4.68005]
[1779915357570,33.85,75145.48,0.0,0.90021,0.00019,4.68005]
[1779915357614,33.85,75145.48,0.0,0.90021,0.00019,4.68005]
[1779915357630,33.85,75145.48,0.0,0.90021,0.00019,4.68005]
[1779915357671,33.84,75145.52,0.0,0.90025,0.00019,4.67874]
[1779915360996,33.84,75153.33,0.0,0.9018,0.00019,4.6259]
[1779915362003,33.84,75156.07,0.0,0.90234,0.00019,4.60752]
[1779915362901,33.84,75156.07,0.0,0.90234,0.00019,4.60752]
[1779915362953,33.84,75156.07,0.0,0.90234,0.00019,4.60752]
[1779915362970,33.84,75156.07,0.0,0.90234,0.00019,4.60752]
[1779915363014,33.84,75156.07,0.0,0.90234,0.00019,4.60752]
[1779915363066,33.84,75156.07,0.0,0.90234,0.00019,4.60752]
[1779915363222,33.84,75156.07,0.0,0.90234,0.00019,4.60752]
[1779915363322,33.83,75155.56,0.0,0.90227,0.00019,4.61001]
[1779915367038,33.83,75157.58,0.0,0.90269,0.00019,4.59554]
[1779915373083,33.82,75158.06,0.0,0.90285,0.00019,4.59003]
[1779915378118,33.81,75158.61,0.0,0.903,0.00019,4.5849]
[1779915379748,33.81,75158.56,0.0,0.90299,0.00019,4.58525]
[1779915379800,33.81,75158.56,0.0,0.90299,0.00019,4.58525]
[1779915379861,33.81,75158.56,0.0,0.90299,0.00019,4.58525]
[1779915379901,33.81,75158.56,0.0,0.90299,0.00019,4.58525]
[1779915379969,33.81,75158.56,0.0,0.90299,0.00019,4.58525]
[1779915380132,33.81,75158.57,0.0,0.903,0.00019,4.5848]
[1779915386174,33.8,75158.66,0.0,0.90308,0.00019,4.58191]
[1779915389590,33.79,75158.71,0.0,0.90312,0.00019,4.58083]
[1779915389639,33.79,75158.71,0.0,0.90312,0.00019,4.58083]
[1779915389697,33.79,75158.71,0.0,0.90312,0.00019,4.58083]
[1779915389720,33.79,75158.71,0.0,0.90312,0.00019,4.58083]
[1779915389731,33.79,75158.71,0.0,0.90312,0.00019,4.58083]
[1779915389732,33.79,75159.1,0.0,0.90321,0.00019,4.57752]
[1779915391209,33.79,75159.17,0.0,0.9034,0.00019,4.56747]
[1779915393726,33.79,75160.81,0.0,0.90372,0.00019,4.5564]
[1779915393778,33.79,75161.69,0.0,0.9039,0.00019,4.5503]
[1779915393800,33.79,75161.69,0.0,0.9039,0.00019,4.5503]
[1779915393833,33.79,75161.69,0.0,0.9039,0.00019,4.5503]
[1779915393969,33.79,75161.69,0.0,0.9039,0.00019,4.5503]
[1779915394230,33.78,75162.83,0.0,0.90413,0.00019,4.54252]
[1779915399265,33.78,75162.34,0.0,0.90408,0.00019,4.54408]
[1779915404300,33.77,75162.42,0.0,0.90414,0.00019,4.54192]
[1779915409335,33.76,75163.37,0.0,0.90437,0.00019,4.53411]
[1779915410342,33.76,75167.68,0.0,0.9052,0.00019,4.50543]
[1779915410791,33.76,75167.68,0.0,0.9052,0.00019,4.50543]
[1779915410898,33.76,75167.68,0.0,0.9052,0.00019,4.50543]
[1779915410949,33.76,75167.68,0.0,0.9052,0.00019,4.50543]
[1779915410971,33.76,75167.68,0.0,0.9052,0.00019,4.50543]
[1779915411349,33.76,75166.55,0.0,0.90499,0.00019,4.5125]
[1779915416385,33.75,75166.5,0.0,0.90502,0.00019,4.5114]
[1779915421249,33.75,75166.45,0.0,0.90505,0.00019,4.51059]
[1779915422284,33.75,75166.62,0.0,0.90509,0.00019,4.5092]
[1779915422336,33.75,75166.62,0.0,0.90509,0.00019,4.5092]
[1779915422396,33.75,75166.62,0.0,0.90509,0.00019,4.5092]
[1779915422471,33.75,75166.62,0.0,0.90509,0.00019,4.5092]
[1779915422674,33.75,75166.62,0.0,0.90509,0.00019,4.5092]
[1779915422720,33.75,75166.63,0.0,0.9051,0.00019,4.50886]
[1779915424140,33.74,75166.57,0.0,0.90509,0.00019,4.50897]
[1779915424220,33.74,75166.57,0.0,0.90509,0.00019,4.50897]
[1779915424252,33.74,75166.57,0.0,0.90509,0.00019,4.50897]
[1779915424473,33.74,75166.57,0.0,0.90509,0.00019,4.50897]
[1779915424529,33.74,75166.57,0.0,0.90509,0.00019,4.50897]
[1779915424573,33.74,75166.36,0.0,0.90506,0.00019,4.51006]
[1779915424790,33.74,75166.36,0.0,0.90506,0.00019,4.51006]
[1779915426720,33.74,75166.35,0.0,0.90507,0.00019,4.50984]
[1779915426812,33.74,75166.35,0.0,0.90507,0.00019,4.50984]
[1779915426863,33.74,75166.35,0.0,0.90507,0.00019,4.50984]
[1779915426964,33.74,75166.35,0.0,0.90507,0.00019,4.50956]
[1779915428719,33.74,75166.35,0.0,0.90507,0.00019,4.50956]
[1779915428744,33.74,75166.35,0.0,0.90507,0.00019,4.50956]
[1779915428796,33.74,75166.35,0.0,0.90507,0.00019,4.50956]
[1779915429747,33.74,75166.35,0.0,0.90507,0.00019,4.50956]
[1779915429475,33.74,75166.47,0.0,0.90512,0.00019,4.50794]
[1779915429859,33.74,75166.47,0.0,0.90512,0.00019,4.50794]
[1779915429968,33.74,75166.47,0.0,0.90512,0.00019,4.50794]
[1779915430074,33.74,75166.47,0.0,0.90512,0.00019,4.50794]
[1779915430096,33.74,75166.47,0.0,0.90512,0.00019,4.50794]
[1779915430482,33.74,75166.63,0.0,0.90516,0.00019,4.50663]
[1779915432726,33.74,75166.63,0.0,0.90516,0.00019,4.50663]
[1779915432840,33.74,75166.63,0.0,0.90516,0.00019,4.50663]
[1779915432893,33.74,75166.63,0.0,0.90516,0.00019,4.50663]
[1779915432942,33.73,75166.63,0.0,0.90517,0.00019,4.50608]
[1779915434110,33.73,75166.63,0.0,0.90517,0.00019,4.50608]
[1779915434218,33.73,75166.63,0.0,0.90517,0.00019,4.50608]
[1779915434459,33.73,75166.63,0.0,0.90517,0.00019,4.50608]
[1779915434561,33.73,75166.63,0.0,0.90519,0.00019,4.50553]
[1779915434979,33.73,75166.63,0.0,0.90519,0.00019,4.50553]
[1779915435090,33.73,75166.63,0.0,0.90519,0.00019,4.50553]
[1779915435220,33.73,75166.63,0.0,0.90519,0.00019,4.50553]
[1779915435328,33.73,75166.63,0.0,0.90519,0.00019,4.50553]
[1779915435389,33.73,75166.63,0.0,0.90519,0.00019,4.50553]
[1779915435430,33.73,75166.63,0.0,0.9052,0.00019,4.50525]
[1779915438720,33.73,75166.63,0.0,0.9052,0.00019,4.50525]
[1779915438791,33.73,75166.63,0.0,0.9052,0.00019,4.50525]
[1779915438842,33.73,75166.63,0.0,0.9052,0.00019,4.50525]
[1779915439546,33.72,75166.48,0.0,0.9052,0.00019,4.50514]
[1779915440399,33.72,75166.48,0.0,0.9052,0.00019,4.50514]
[1779915440534,33.72,75166.48,0.0,0.9052,0.00019,4.50514]
[1779915440748,33.72,75166.48,0.0,0.9052,0.00019,4.50514]
[1779915440553,33.72,75165.96,0.0,0.90511,0.00019,4.50825]
[1779915442728,33.72,75164.67,0.0,0.90488,0.00019,4.51637]
[1779915442567,33.72,75161.93,0.0,0.90437,0.00019,4.53393]
[1779915443574,33.72,75159.57,0.0,0.90393,0.00019,4.54902]
[1779915445689,33.72,75159.69,0.0,0.90397,0.00019,4.5479]
[1779915445741,33.72,75159.69,0.0,0.90397,0.00019,4.5479]
[1779915445691,33.72,75159.65,0.0,0.90397,0.00019,4.54782]
[1779915445851,33.72,75159.65,0.0,0.90397,0.00019,4.54782]
[1779915446092,33.72,75159.65,0.0,0.90397,0.00019,4.54782]
[1779915446226,33.72,75159.65,0.0,0.90397,0.00019,4.54782]
[1779915446595,33.71,75160.1,0.0,0.90406,0.00019,4.54455]
[1779915450843,33.71,75160.7,0.0,0.9042,0.00019,4.53964]
[1779915451633,33.71,75163.16,0.0,0.90485,0.00019,4.51374]
[1779915452640,33.71,75164.34,0.0,0.90508,0.00019,4.50577]
[1779915457675,33.7,75165.04,0.0,0.90525,0.00019,4.49987]
[1779915462710,33.69,75164.26,0.0,0.90514,0.00019,4.50362]
[1779915467745,33.7,75163.82,0.0,0.90505,0.00019,4.50679]
[1779915472780,33.69,75163.41,0.0,0.905,0.00019,4.5085]
[1779915480837,33.68,75163.71,0.0,0.90512,0.00019,4.50437]
[1779915485872,33.68,75163.81,0.0,0.90518,0.00019,4.50238]
[1779915490907,33.68,75164.03,0.0,0.90521,0.00019,4.50128]
[1779915495942,33.68,75163.91,0.0,0.90517,0.00019,4.50279]
[1779915502991,33.68,75164.3,0.0,0.90527,0.00019,4.49923]
[1779915508025,33.67,75164.92,0.0,0.90542,0.00019,4.4939]
[1779915512054,33.67,75160.13,0.0,0.90472,0.00019,4.51491]
[1779915513061,33.67,75158.5,0.0,0.90442,0.00019,4.52527]
[1779915514068,33.67,75154.71,0.0,0.90369,0.00019,4.55017]
[1779915515075,33.66,75153.32,0.0,0.90344,0.00019,4.55893]
[1779915523131,33.65,75153.95,0.0,0.90363,0.00019,4.55249]
[1779915526152,33.65,75155.13,0.0,0.90388,0.00019,4.54379]
[1779915531187,33.64,75156.3,0.0,0.90415,0.00019,4.53456]
[1779915532194,33.64,75158.24,0.0,0.90452,0.00019,4.52157]
[1779915537228,33.64,75157.32,0.0,0.90437,0.00019,4.52696]
[1779915540255,33.64,75159.07,0.0,0.90472,0.00019,4.51466]
[1779915541263,33.63,75166.16,0.0,0.90606,0.00019,4.46817]
[1779915542268,33.63,75168.06,0.0,0.90642,0.00019,4.45562]
[1779915547303,33.63,75167.89,0.0,0.90641,0.00019,4.45621]
[1779915548310,33.63,75165.82,0.0,0.90602,0.00019,4.46948]
[1779915551331,33.63,75162.08,0.0,0.90534,0.00019,4.49321]
[1779915556366,33.62,75160.06,0.0,0.90499,0.00019,4.50519]
[1779915561401,33.62,75159.59,0.0,0.90494,0.00019,4.50696]
[1779915567443,33.61,75158.66,0.0,0.90481,0.00019,4.51148]
[1779915572479,33.6,75158.67,0.0,0.90502,0.00019,4.50088]
[1779915574493,33.6,75153.35,0.0,0.90402,0.00019,4.53518]
[1779915587584,33.6,75153.56,0.0,0.90404,0.00019,4.53462]
[1779915594632,33.6,75153.11,0.0,0.90401,0.00019,4.53553]
[1779915599668,33.59,75152.99,0.0,0.90403,0.00019,4.53487]
[1779915601682,33.59,75144.64,0.0,0.90245,0.00019,4.58915]
[1779915603696,33.58,75144.01,0.0,0.90235,0.00019,4.59256]
[1779915608731,33.58,75143.7,0.0,0.90234,0.00019,4.59272]
[1779915610039,33.57,75143.46,0.0,0.90231,0.00019,4.59392]
[1779915610726,33.57,75143.46,0.0,0.90231,0.00019,4.59392]
[1779915610745,33.57,75140.96,0.0,0.90184,0.00019,4.61003]
[1779915613068,33.57,75140.96,0.0,0.90184,0.00019,4.61003]
[1779915614498,33.57,75140.96,0.0,0.90186,0.00019,4.60923]
[1779915614730,33.57,75140.96,0.0,0.90186,0.00019,4.60923]
[1779915615908,33.56,75140.96,0.0,0.90188,0.00019,4.60842]
[1779915616722,33.56,75141.53,0.0,0.90201,0.00019,4.60425]
[1779915617304,33.56,75141.53,0.0,0.90202,0.00019,4.60385]
[1779915617466,33.56,75141.53,0.0,0.90202,0.00019,4.60385]
[1779915618715,33.56,75141.53,0.0,0.90202,0.00019,4.60385]
[1779915620142,33.56,75141.53,0.0,0.90204,0.00019,4.60306]
[1779915620218,33.56,75141.53,0.0,0.90204,0.00019,4.60306]
[1779915621542,33.56,75141.53,0.0,0.90205,0.00019,4.60266]
[1779915622717,33.55,75141.53,0.0,0.90208,0.00019,4.60187]
[1779915622952,33.55,75141.53,0.0,0.90208,0.00019,4.60187]
[1779915622967,33.55,75141.53,0.0,0.90208,0.00019,4.60187]
[1779915624368,33.55,75141.53,0.0,0.90209,0.00019,4.60148]
[1779915625795,33.55,75141.53,0.0,0.9021,0.00019,4.60108]
[1779915625968,33.55,75141.53,0.0,0.9021,0.00019,4.60108]
[1779915626863,33.54,75124.72,0.0,0.89884,0.0002,4.71141]
[1779915627203,33.54,75124.72,0.0,0.89884,0.0002,4.71141]
[1779915627867,33.54,75118.86,0.0,0.89768,0.0002,4.75031]
[1779915628610,33.54,75118.86,0.0,0.89768,0.0002,4.75031]
[1779915628720,33.54,75118.86,0.0,0.89768,0.0002,4.75031]
[1779915629845,33.54,75118.99,0.0,0.89771,0.0002,4.74918]
[1779915629967,33.54,75118.99,0.0,0.89771,0.0002,4.74918]
[1779915629981,33.54,75117.47,0.0,0.89742,0.0002,4.75908]
[1779915631436,33.54,75117.49,0.0,0.89743,0.0002,4.75867]
[1779915631471,33.54,75117.49,0.0,0.89743,0.0002,4.75867]
[1779915635494,33.53,75117.91,0.0,0.89772,0.0002,4.74546]
[1779915636755,33.53,75117.84,0.0,0.89771,0.0002,4.74567]
[1779915636820,33.53,75117.84,0.0,0.89772,0.0002,4.74541]
[1779915638949,33.53,75119.39,0.0,0.89804,0.0002,4.73454]
[1779915639951,33.53,75122.02,0.0,0.89858,0.0002,4.71639]
[1779915640975,33.53,75122.02,0.0,0.89858,0.0002,4.71639]
[1779915642170,33.53,75122.01,0.0,0.8986,0.0002,4.7159]
[1779915642218,33.53,75122.01,0.0,0.8986,0.0002,4.7159]
[1779915642972,33.52,75119.72,0.0,0.89817,0.0002,4.73008]
[1779915643179,33.52,75119.72,0.0,0.89817,0.0002,4.73008]
[1779915643216,33.52,75119.72,0.0,0.89817,0.0002,4.73008]
[1779915646293,33.52,75119.16,0.0,0.8981,0.0002,4.73267]
[1779915646468,33.52,75119.16,0.0,0.8981,0.0002,4.73267]
[1779915646729,33.52,75119.16,0.0,0.8981,0.0002,4.73267]
[1779915646801,33.52,75119.16,0.0,0.8981,0.0002,4.73267]
[1779915646826,33.51,75119.16,0.0,0.89813,0.0002,4.73151]
[1779915647868,33.51,75119.16,0.0,0.89813,0.0002,4.73151]
[1779915647970,33.51,75119.16,0.0,0.89813,0.0002,4.73151]
[1779915652048,33.5,75117.79,0.0,0.8979,0.0002,4.73912]
[1779915657255,33.49,75118.09,0.0,0.89803,0.0002,4.73476]
[1779915657272,33.49,75118.09,0.0,0.89803,0.0002,4.73476]
[1779915657467,33.49,75118.09,0.0,0.89803,0.0002,4.73476]
[1779915657483,33.49,75118.05,0.0,0.89804,0.0002,4.73444]
[1779915659857,33.49,75118.42,0.0,0.89813,0.0002,4.73138]
[1779915659968,33.49,75118.42,0.0,0.89813,0.0002,4.73138]
[1779915660816,33.48,75118.98,0.0,0.89828,0.0002,4.72648]
[1779915660938,33.48,75118.98,0.0,0.89828,0.0002,4.72648]
[1779915660968,33.48,75118.98,0.0,0.89828,0.0002,4.72648]
[1779915661345,33.48,75119.21,0.0,0.89834,0.0002,4.72437]
[1779915661472,33.48,75119.21,0.0,0.89834,0.0002,4.72437]
[1779915667145,33.47,75121.03,0.0,0.89875,0.0002,4.71059]
[1779915670220,33.47,75121.1,0.0,0.89878,0.0002,4.70971]
[1779915670255,33.47,75121.1,0.0,0.89878,0.0002,4.70971]
[1779915670481,33.47,75121.1,0.0,0.89878,0.0002,4.70971]
[1779915670582,33.47,75120.72,0.0,0.89871,0.0002,4.71205]
[1779915671050,33.47,75120.72,0.0,0.89871,0.0002,4.71205]
[1779915675750,33.46,75120.55,0.0,0.89872,0.0002,4.71167]
[1779915675802,33.46,75120.55,0.0,0.89872,0.0002,4.71167]
[1779915675969,33.46,75120.55,0.0,0.89872,0.0002,4.71167]
[1779915677073,33.46,75120.79,0.0,0.8988,0.0002,4.70897]
[1779915677219,33.46,75120.79,0.0,0.8988,0.0002,4.70897]
[1779915679108,33.46,75120.73,0.0,0.8988,0.0002,4.70883]
[1779915679192,33.46,75120.73,0.0,0.8988,0.0002,4.70883]
[1779915679218,33.46,75120.73,0.0,0.8988,0.0002,4.70883]
[1779915679320,33.45,75120.73,0.0,0.89884,0.0002,4.70775]
[1779915685271,33.44,75120.96,0.0,0.89898,0.0002,4.703]
[1779915690398,33.43,75121.08,0.0,0.89906,0.0002,4.70009]
[1779915690449,33.43,75121.08,0.0,0.89906,0.0002,4.70009]
[1779915690472,33.43,75121.08,0.0,0.89906,0.0002,4.70009]
[1779915691222,33.43,75121.08,0.0,0.89908,0.0002,4.69957]
[1779915691479,33.43,75121.08,0.0,0.89908,0.0002,4.69957]
[1779915694334,33.42,75127.94,0.0,0.90066,0.0002,4.64245]
[1779915695107,33.42,75127.94,0.0,0.90066,0.0002,4.64245]
[1779915695224,33.42,75127.94,0.0,0.90066,0.0002,4.64245]
[1779915695357,33.42,75127.94,0.0,0.90066,0.0002,4.64245]
[1779915695461,33.42,75127.94,0.0,0.90066,0.0002,4.64245]
[1779915695473,33.42,75127.94,0.0,0.90066,0.0002,4.64245]
[1779915695562,33.41,75135.0,0.0,0.90206,0.00019,4.59511]
[1779915699036,33.41,75135.04,0.0,0.90209,0.00019,4.59411]
[1779915699088,33.41,75134.53,0.0,0.90201,0.00019,4.59674]
[1779915699222,33.41,75134.53,0.0,0.90201,0.00019,4.59674]
[1779915699704,33.41,75134.53,0.0,0.90201,0.00019,4.59674]
[1779915699719,33.41,75134.53,0.0,0.90201,0.00019,4.59674]
[1779915705411,33.4,75135.0,0.0,0.90216,0.00019,4.59142]
[1779915706197,33.4,75135.0,0.0,0.90216,0.00019,4.59142]
[1779915706217,33.4,75135.0,0.0,0.90216,0.00019,4.59142]
[1779915706249,33.4,75135.0,0.0,0.90216,0.00019,4.59142]
[1779915706755,33.4,75135.0,0.0,0.90216,0.00019,4.59142]
[1779915706971,33.4,75135.0,0.0,0.90216,0.00019,4.59142]
[1779915708160,33.4,75135.78,0.0,0.90234,0.00019,4.58552]
[1779915714474,33.38,75135.26,0.0,0.90231,0.00019,4.58653]
[1779915716488,33.38,75130.07,0.0,0.90132,0.0002,4.62028]
[1779915717671,33.38,75130.07,0.0,0.90132,0.0002,4.62028]
[1779915717722,33.38,75130.07,0.0,0.90132,0.0002,4.62028]
[1779915717823,33.38,75130.07,0.0,0.90132,0.0002,4.62028]
[1779915718063,33.38,75130.07,0.0,0.90132,0.0002,4.62028]
[1779915718218,33.38,75129.53,0.0,0.90123,0.0002,4.62312]
[1779915719855,33.38,75129.53,0.0,0.90123,0.0002,4.62312]
[1779915720252,33.37,75129.53,0.0,0.90126,0.0002,4.62231]
[1779915720326,33.37,75129.53,0.0,0.90126,0.0002,4.62231]
[1779915720476,33.37,75129.53,0.0,0.90126,0.0002,4.62231]
[1779915720516,33.37,75126.2,0.0,0.9006,0.0002,4.64448]
[1779915721524,33.37,75111.4,0.0,0.89767,0.0002,4.74313]
[1779915722530,33.37,75103.38,0.0,0.89606,0.0002,4.7967]
[1779915723250,33.37,75103.38,0.0,0.89606,0.0002,4.7967]
[1779915723486,33.37,75103.38,0.0,0.89606,0.0002,4.7967]
[1779915723537,33.37,75098.07,0.0,0.89497,0.00021,4.83275]
[1779915725551,33.37,75099.96,0.0,0.89535,0.0002,4.82008]
[1779915726668,33.37,75099.96,0.0,0.89535,0.0002,4.82008]
[1779915726721,33.37,75099.96,0.0,0.89535,0.0002,4.82008]
[1779915726977,33.37,75099.96,0.0,0.89535,0.0002,4.82008]
[1779915727032,33.37,75099.96,0.0,0.89535,0.0002,4.82008]
[1779915727079,33.37,75102.32,0.0,0.89583,0.0002,4.80421]
[1779915727221,33.37,75102.32,0.0,0.89583,0.0002,4.80421]
[1779915731593,33.37,75104.33,0.0,0.89623,0.0002,4.7909]
[1779915733077,33.37,75104.33,0.0,0.89623,0.0002,4.7909]
[1779915733121,33.37,75104.33,0.0,0.89623,0.0002,4.7909]
[1779915733219,33.37,75104.33,0.0,0.89623,0.0002,4.7909]
[1779915733359,33.37,75104.33,0.0,0.89623,0.0002,4.7909]
[1779915739655,33.38,75104.54,0.0,0.89625,0.0002,4.79017]
[1779915745698,33.38,75104.37,0.0,0.8962,0.0002,4.79191]
[1779915750733,33.38,75104.12,0.0,0.89614,0.0002,4.79402]
[1779915752442,33.38,75104.0,0.0,0.89628,0.0002,4.78554]
[1779915752469,33.38,75104.0,0.0,0.89628,0.0002,4.78554]
[1779915752494,33.38,75104.0,0.0,0.89628,0.0002,4.78554]
[1779915753562,33.38,75104.0,0.0,0.89628,0.0002,4.78554]
[1779915753720,33.38,75104.0,0.0,0.89628,0.0002,4.78554]
[1779915756775,33.38,75099.48,0.0,0.89535,0.0002,4.8165]
[1779915757821,33.38,75099.48,0.0,0.89535,0.0002,4.8165]
[1779915757872,33.38,75099.48,0.0,0.89535,0.0002,4.8165]
[1779915757972,33.38,75099.48,0.0,0.89535,0.0002,4.8165]
[1779915758610,33.38,75099.44,0.0,0.89534,0.0002,4.81681]
[1779915758727,33.38,75099.44,0.0,0.89534,0.0002,4.81681]
[1779915759796,33.38,75101.22,0.0,0.8957,0.0002,4.80487]
[1779915765838,33.39,75100.82,0.0,0.89561,0.0002,4.8079]
[1779915768860,33.39,75103.35,0.0,0.89612,0.0002,4.79098]
[1779915770126,33.39,75103.35,0.0,0.89612,0.0002,4.79098]
[1779915769868,33.39,75104.45,0.0,0.89634,0.0002,4.78364]
[1779915770178,33.39,75104.45,0.0,0.89634,0.0002,4.78364]
[1779915770218,33.39,75104.45,0.0,0.89634,0.0002,4.78364]
[1779915770982,33.39,75104.45,0.0,0.89634,0.0002,4.78364]
[1779915771220,33.39,75104.45,0.0,0.89634,0.0002,4.78372]
[1779915776916,33.39,75113.26,0.0,0.8981,0.0002,4.72499]
[1779915777602,33.39,75113.26,0.0,0.8981,0.0002,4.72499]
[1779915777655,33.39,75113.26,0.0,0.8981,0.0002,4.72499]
[1779915777732,33.39,75113.26,0.0,0.8981,0.0002,4.72499]
[1779915778775,33.39,75112.29,0.0,0.8979,0.0002,4.73168]
[1779915778970,33.39,75112.29,0.0,0.8979,0.0002,4.73168]
[1779915779884,33.39,75112.33,0.0,0.8979,0.0002,4.73157]
[1779915779969,33.39,75112.33,0.0,0.8979,0.0002,4.73157]
[1779915780992,33.39,75112.45,0.0,0.89792,0.0002,4.73093]
[1779915781044,33.39,75110.07,0.0,0.89744,0.0002,4.74707]
[1779915781220,33.39,75110.07,0.0,0.89744,0.0002,4.74707]
[1779915781952,33.39,75112.24,0.0,0.89787,0.0002,4.73264]
[1779915782927,33.39,75112.24,0.0,0.89787,0.0002,4.73264]
[1779915783013,33.39,75112.24,0.0,0.89787,0.0002,4.73264]
[1779915783019,33.39,75106.65,0.0,0.89674,0.0002,4.77038]
[1779915783966,33.39,75098.72,0.0,0.89512,0.0002,4.82398]
[1779915784973,33.39,75099.9,0.0,0.89536,0.0002,4.81603]
[1779915786454,33.39,75098.99,0.0,0.89517,0.0002,4.82222]
[1779915786725,33.39,75098.99,0.0,0.89517,0.0002,4.82222]
[1779915787265,33.39,75098.95,0.0,0.89517,0.0002,4.82251]
[1779915787467,33.39,75098.95,0.0,0.89517,0.0002,4.82251]
[1779915788072,33.39,75098.95,0.0,0.89517,0.0002,4.82251]
[1779915787995,33.39,75097.53,0.0,0.89487,0.00021,4.83214]
[1779915788877,33.39,75097.53,0.0,0.89487,0.00021,4.83214]
[1779915788966,33.39,75097.53,0.0,0.89487,0.00021,4.83214]
[1779915789684,33.39,75097.12,0.0,0.89479,0.00021,4.83492]
[1779915789719,33.39,75097.12,0.0,0.89479,0.00021,4.83492]
[1779915790487,33.39,75097.12,0.0,0.89479,0.00021,4.83493]
[1779915790721,33.39,75097.12,0.0,0.89479,0.00021,4.83493]
[1779915791016,33.39,75098.38,0.0,0.89505,0.00021,4.82641]
[1779915791305,33.39,75098.38,0.0,0.89505,0.00021,4.82641]
[1779915792118,33.39,75098.38,0.0,0.89505,0.00021,4.82641]
[1779915792217,33.39,75098.42,0.0,0.89505,0.0002,4.82615]
[1779915794717,33.39,75098.46,0.0,0.89506,0.0002,4.82592]
[1779915797332,33.4,75099.43,0.0,0.89526,0.0002,4.81943]
[1779915797467,33.4,75099.43,0.0,0.89526,0.0002,4.81943]
[1779915798948,33.4,75099.96,0.0,0.89537,0.0002,4.81587]
[1779915799750,33.4,75099.88,0.0,0.89535,0.0002,4.81645]
[1779915799967,33.4,75099.88,0.0,0.89535,0.0002,4.81645]
[1779915800562,33.4,75100.0,0.0,0.89537,0.0002,4.81567]
[1779915800719,33.4,75100.0,0.0,0.89537,0.0002,4.81567]
[1779915801377,33.4,75100.0,0.0,0.89537,0.0002,4.8157]
[1779915801467,33.4,75100.0,0.0,0.89537,0.0002,4.8157]
[1779915802175,33.4,75100.0,0.0,0.89537,0.0002,4.8157]
[1779915802980,33.4,75100.0,0.0,0.89537,0.0002,4.8157]
[1779915803217,33.4,75100.0,0.0,0.89537,0.0002,4.81577]
[1779915805114,33.4,75102.44,0.0,0.89587,0.0002,4.79937]
[1779915806717,33.4,75102.44,0.0,0.89587,0.0002,4.79937]
[1779915809351,33.4,75102.26,0.0,0.89582,0.0002,4.80082]
[1779915809467,33.4,75102.26,0.0,0.89582,0.0002,4.80082]
[1779915810973,33.4,75102.26,0.0,0.89582,0.0002,4.80082]
[1779915811798,33.4,75102.27,0.0,0.89599,0.0002,4.79148]
[1779915811967,33.4,75102.27,0.0,0.89599,0.0002,4.79148]
[1779915812598,33.4,75102.44,0.0,0.89602,0.0002,4.79041]
[1779915812718,33.4,75102.44,0.0,0.89602,0.0002,4.79041]
[1779915814209,33.4,75102.27,0.0,0.89599,0.0002,4.79169]
[1779915814217,33.4,75102.27,0.0,0.89599,0.0002,4.79169]
[1779915815018,33.4,75102.27,0.0,0.89599,0.0002,4.79169]
[1779915815823,33.4,75102.27,0.0,0.89598,0.0002,4.79176]
[1779915815967,33.4,75102.27,0.0,0.89598,0.0002,4.79176]
[1779915816684,33.4,75101.24,0.0,0.89577,0.0002,4.79878]
[1779915818717,33.4,75101.2,0.0,0.89576,0.0002,4.79911]
[1779915821028,33.4,75100.52,0.0,0.89562,0.0002,4.80381]
[1779915821217,33.4,75100.2,0.0,0.89555,0.0002,4.80607]
[1779915822650,33.4,75100.16,0.0,0.89554,0.0002,4.80634]
[1779915823454,33.4,75100.03,0.0,0.89551,0.0002,4.80726]
[1779915823472,33.4,75100.03,0.0,0.89551,0.0002,4.80726]
[1779915825069,33.4,75100.11,0.0,0.89553,0.0002,4.80677]
[1779915825217,33.4,75100.11,0.0,0.89553,0.0002,4.80686]
[1779915826682,33.4,75100.11,0.0,0.89553,0.0002,4.80691]
[1779915826717,33.4,75100.11,0.0,0.89553,0.0002,4.80691]
[1779915827502,33.4,75100.16,0.0,0.89553,0.0002,4.80662]
[1779915828249,33.4,75100.16,0.0,0.89553,0.0002,4.80662]
[1779915828303,33.4,75100.16,0.0,0.89553,0.0002,4.80662]
[1779915828466,33.4,75100.16,0.0,0.89553,0.0002,4.80662]
[1779915829282,33.4,75091.71,0.0,0.89379,0.00021,4.86387]
[1779915830720,33.4,75091.71,0.0,0.89379,0.00021,4.86387]
[1779915832841,33.4,75091.67,0.0,0.89379,0.00021,4.86407]
[1779915832969,33.4,75091.67,0.0,0.89379,0.00021,4.86407]
[1779915834473,33.4,75091.8,0.0,0.89382,0.00021,4.86311]
[1779915835267,33.4,75091.8,0.0,0.89382,0.00021,4.86307]
[1779915835466,33.4,75091.8,0.0,0.89382,0.00021,4.86307]
[1779915836071,33.4,75091.8,0.0,0.89382,0.00021,4.86307]
[1779915836217,33.4,75091.8,0.0,0.89382,0.00021,4.863]
[1779915840363,33.4,75094.34,0.0,0.89435,0.00021,4.84564]
[1779915844788,33.4,75094.74,0.0,0.89443,0.00021,4.84292]
[1779915844840,33.4,75094.74,0.0,0.89443,0.00021,4.84292]
[1779915844969,33.4,75094.74,0.0,0.89443,0.00021,4.84292]
[1779915845398,33.4,75096.46,0.0,0.89479,0.00021,4.83125]
[1779915846405,33.4,75098.74,0.0,0.89525,0.0002,4.81584]
[1779915849425,33.4,75100.88,0.0,0.89569,0.0002,4.80147]
[1779915853734,33.4,75101.04,0.0,0.89572,0.0002,4.80055]
[1779915853786,33.4,75101.04,0.0,0.89572,0.0002,4.80055]
[1779915854720,33.4,75101.36,0.0,0.89578,0.0002,4.79851]
[1779915862896,33.4,75100.69,0.0,0.89564,0.0002,4.80325]
[1779915862948,33.4,75100.69,0.0,0.89564,0.0002,4.80325]
[1779915864725,33.4,75100.77,0.0,0.89564,0.0002,4.80297]
[1779915871580,33.41,75100.7,0.0,0.89579,0.0002,4.79447]
[1779915873819,33.41,75098.44,0.0,0.89532,0.0002,4.80984]
[1779915876615,33.41,75097.07,0.0,0.89504,0.00021,4.81921]
[1779915879636,33.41,75095.33,0.0,0.89468,0.00021,4.83103]
[1779915883664,33.41,75090.2,0.0,0.89362,0.00021,4.86579]
[1779915886685,33.41,75087.42,0.0,0.89305,0.00021,4.88456]
[1779915891900,33.41,75088.13,0.0,0.8932,0.00021,4.87962]
[1779915891926,33.4,75087.05,0.0,0.89298,0.00021,4.88668]
[1779915892736,33.4,75083.06,0.0,0.89215,0.00021,4.91381]
[1779915895757,33.4,75081.13,0.0,0.89175,0.00021,4.92663]
[1779915900791,33.4,75080.22,0.0,0.89158,0.00021,4.93216]
[1779915902806,33.4,75134.0,0.0,0.90247,0.00019,4.57033]
[1779915904820,33.4,75134.49,0.0,0.90256,0.00019,4.56731]
[1779915909855,33.41,75135.41,0.0,0.90267,0.00019,4.56344]
[1779915914922,33.42,75135.58,0.0,0.90267,0.00019,4.5637]
[1779915919926,33.42,75078.02,0.0,0.89096,0.00021,4.95252]
[1779915929996,33.41,75078.02,0.0,0.89103,0.00021,4.95008]
[1779915936038,33.41,75075.1,0.0,0.89063,0.00021,4.95921]
[1779915940066,33.4,75073.83,0.0,0.89039,0.00021,4.96694]
[1779915941073,33.4,75072.3,0.0,0.89007,0.00021,4.97716]
[1779915944094,33.4,75070.94,0.0,0.8898,0.00021,4.9857]
[1779915948121,33.39,75073.51,0.0,0.89038,0.00021,4.9671]
[1779915953157,33.39,75073.28,0.0,0.89037,0.00021,4.96753]
[1779915958192,33.38,75074.02,0.0,0.89056,0.00021,4.9614]
[1779915961213,33.38,75075.1,0.0,0.89081,0.00021,4.95342]
[1779915964103,33.38,75074.74,0.0,0.89074,0.00021,4.95549]
[1779915964234,33.38,75078.28,0.0,0.89149,0.00021,4.93113]
[1779915965240,33.38,75088.68,0.0,0.89367,0.00021,4.86022]
[1779915966248,33.38,75090.24,0.0,0.894,0.00021,4.84958]
[1779915967255,33.38,75091.96,0.0,0.89436,0.00021,4.83789]
[1779915968262,33.38,75090.59,0.0,0.89407,0.00021,4.84716]
[1779915974304,33.38,75091.7,0.0,0.89431,0.00021,4.83949]
[1779915979339,33.38,75091.56,0.0,0.89428,0.00021,4.84035]
[1779915984376,33.38,75091.63,0.0,0.8943,0.00021,4.83981]
[1779915985383,33.38,75095.08,0.0,0.89501,0.00021,4.81644]
[1779915986390,33.38,75096.23,0.0,0.89524,0.00021,4.80869]
[1779915991424,33.38,75096.93,0.0,0.89555,0.00021,4.79474]
[1779915992432,33.38,75099.52,0.0,0.89608,0.0002,4.7773]
[1779915993439,33.38,75100.6,0.0,0.8963,0.0002,4.7701]
[1779915994445,33.38,75103.52,0.0,0.89689,0.0002,4.75052]
[1779915996460,33.38,75105.94,0.0,0.89738,0.0002,4.73449]
[1779915998474,33.38,75108.0,0.0,0.89778,0.0002,4.72095]
[1779916002502,33.38,75110.34,0.0,0.89823,0.0002,4.7059]
[1779916008545,33.39,75110.81,0.0,0.8983,0.0002,4.70389]
[1779916013578,33.39,75110.59,0.0,0.89822,0.0002,4.70634]
[1779916020628,33.4,75110.63,0.0,0.89819,0.0002,4.70741]
[1779916021634,33.4,75109.57,0.0,0.89797,0.0002,4.71471]
[1779916022642,33.4,75108.35,0.0,0.89772,0.0002,4.72307]
[1779916027677,33.4,75108.64,0.0,0.89775,0.0002,4.72197]
[1779916029691,33.41,75109.77,0.0,0.89797,0.0002,4.71472]
[1779916035733,33.41,75109.61,0.0,0.89791,0.0002,4.71686]
[1779916043788,33.42,75110.11,0.0,0.89797,0.0002,4.71492]
[1779916049831,33.42,75110.77,0.0,0.89807,0.0002,4.71155]
[1779916050838,33.42,75114.53,0.0,0.89882,0.0002,4.68655]
[1779916051845,33.42,75113.79,0.0,0.89883,0.0002,4.68231]
[1779916052852,33.42,75108.59,0.0,0.89778,0.0002,4.71736]
[1779916054069,33.42,75108.59,0.0,0.89778,0.0002,4.71736]
[1779916054134,33.42,75108.59,0.0,0.89778,0.0002,4.71736]
[1779916054136,33.43,75074.49,0.0,0.89071,0.00021,4.94879]
[1779916054960,33.43,75074.49,0.0,0.89071,0.00021,4.94879]
[1779916055060,33.43,75070.65,0.0,0.88989,0.00021,4.97515]
[1779916057213,33.43,75070.46,0.0,0.88985,0.00021,4.97645]
[1779916059152,33.43,75070.28,0.0,0.88981,0.00021,4.97788]
[1779916064467,33.43,75070.87,0.0,0.88992,0.00021,4.97433]
[1779916064498,33.43,75070.87,0.0,0.88992,0.00021,4.97433]
[1779916065233,33.43,75070.87,0.0,0.88992,0.00021,4.97433]
[1779916070981,33.43,75070.52,0.0,0.88985,0.00021,4.97658]
[1779916073738,33.43,75070.5,0.0,0.88987,0.00021,4.97608]
[1779916073789,33.43,75070.5,0.0,0.88987,0.00021,4.97608]
[1779916075226,33.43,75070.5,0.0,0.88987,0.00021,4.97608]
[1779916079000,33.43,75070.5,0.0,0.88988,0.00021,4.97565]
[1779916079111,33.42,75072.44,0.0,0.89032,0.00021,4.96155]
[1779916080195,33.42,75072.44,0.0,0.89032,0.00021,4.96155]
[1779916080294,33.42,75074.66,0.0,0.89079,0.00021,4.94621]
[1779916082060,33.42,75076.15,0.0,0.89112,0.00021,4.93572]
[1779916083065,33.42,75080.34,0.0,0.89201,0.00021,4.90702]
[1779916087095,33.42,75092.26,0.0,0.8945,0.00021,4.82573]
[1779916088102,33.42,75096.83,0.0,0.89544,0.00021,4.79485]
[1779916094145,33.42,75096.38,0.0,0.89534,0.00021,4.79821]
[1779916099180,33.42,75095.41,0.0,0.89513,0.00021,4.80499]
[1779916099899,33.42,75095.41,0.0,0.89513,0.00021,4.80499]
[1779916101369,33.42,75095.47,0.0,0.89514,0.00021,4.80463]
[1779916101398,33.42,75095.47,0.0,0.89514,0.00021,4.80463]
[1779916101447,33.42,75097.21,0.0,0.8955,0.00021,4.79292]
[1779916105027,33.42,75097.95,0.0,0.89565,0.0002,4.78805]
[1779916106823,33.42,75097.95,0.0,0.89564,0.0002,4.78818]
[1779916106851,33.42,75097.95,0.0,0.89564,0.0002,4.78818]
[1779916106972,33.42,75097.95,0.0,0.89564,0.0002,4.78818]
[1779916107236,33.42,75097.91,0.0,0.89563,0.0002,4.78857]
[1779916108137,33.42,75097.91,0.0,0.89563,0.0002,4.78857]
[1779916108190,33.42,75097.91,0.0,0.89563,0.0002,4.78857]
[1779916109216,33.42,75097.88,0.0,0.89562,0.0002,4.78884]
[1779916109250,33.42,75095.26,0.0,0.89508,0.00021,4.80659]
[1779916110257,33.42,75085.1,0.0,0.89298,0.00021,4.87543]
[1779916111264,33.42,75083.85,0.0,0.89289,0.00021,4.87439]
[1779916113053,33.42,75083.87,0.0,0.8929,0.00021,4.87419]
[1779916113093,33.42,75083.87,0.0,0.8929,0.00021,4.87419]
[1779916113104,33.42,75083.87,0.0,0.8929,0.00021,4.87419]
[1779916113219,33.42,75083.87,0.0,0.8929,0.00021,4.87419]
[1779916113279,33.42,75083.92,0.0,0.89291,0.00021,4.87378]
[1779916118317,33.42,75081.73,0.0,0.89246,0.00021,4.88837]
[1779916119323,33.42,75071.67,0.0,0.89034,0.00021,4.95683]
[1779916120330,33.42,75069.24,0.0,0.88983,0.00021,4.97325]
[1779916125365,33.41,75065.23,0.0,0.88901,0.00021,4.99968]
[1779916126372,33.41,75063.0,0.0,0.88853,0.00022,5.01472]
[1779916130215,33.41,75062.83,0.0,0.88852,0.00022,5.01508]
[1779916130254,33.41,75062.83,0.0,0.88852,0.00022,5.01508]
[1779916130375,33.41,75062.83,0.0,0.88852,0.00022,5.01508]
[1779916130427,33.41,75062.83,0.0,0.88852,0.00022,5.01508]
[1779916130472,33.41,75062.83,0.0,0.88852,0.00022,5.01508]
[1779916130440,33.41,75062.83,0.0,0.88853,0.00022,5.01481]
[1779916136442,33.4,75061.03,0.0,0.88819,0.00022,5.02556]
[1779916137190,33.4,75061.03,0.0,0.88819,0.00022,5.02556]
[1779916139463,33.4,75057.83,0.0,0.88753,0.00022,5.04667]
[1779916141477,33.39,75055.13,0.0,0.88696,0.00022,5.06461]
[1779916143143,33.39,75053.94,0.0,0.88672,0.00022,5.07247]
[1779916143176,33.39,75053.94,0.0,0.88672,0.00022,5.07247]
[1779916143226,33.39,75053.94,0.0,0.88672,0.00022,5.07247]
[1779916143491,33.39,75054.19,0.0,0.88678,0.00022,5.0704]
[1779916149533,33.38,75053.23,0.0,0.88664,0.00022,5.07493]
[1779916154041,33.38,75053.79,0.0,0.88679,0.00022,5.07004]
[1779916154083,33.38,75053.79,0.0,0.88679,0.00022,5.07004]
[1779916154092,33.38,75053.79,0.0,0.88679,0.00022,5.07004]
[1779916154219,33.38,75053.79,0.0,0.88679,0.00022,5.07004]
[1779916154321,33.37,75053.78,0.0,0.88681,0.00022,5.06942]
[1779916159603,33.37,75055.71,0.0,0.88728,0.00022,5.05451]
[1779916165252,33.36,75055.79,0.0,0.88734,0.00022,5.05269]
[1779916165257,33.36,75055.79,0.0,0.88734,0.00022,5.05269]
[1779916165265,33.36,75055.79,0.0,0.88734,0.00022,5.05269]
[1779916165308,33.36,75055.79,0.0,0.88734,0.00022,5.05269]
[1779916165482,33.36,75055.79,0.0,0.88734,0.00022,5.05269]
[1779916165522,33.36,75055.65,0.0,0.88733,0.00022,5.05303]
[1779916166652,33.36,75053.26,0.0,0.88682,0.00022,5.06918]
[1779916171687,33.35,75053.17,0.0,0.88703,0.00022,5.05857]
[1779916175592,33.34,75053.32,0.0,0.88709,0.00022,5.05656]
[1779916175644,33.34,75053.32,0.0,0.88709,0.00022,5.05656]
[1779916175662,33.34,75053.32,0.0,0.88709,0.00022,5.05656]
[1779916175721,33.34,75053.32,0.0,0.88709,0.00022,5.05656]
[1779916175739,33.34,75053.32,0.0,0.88709,0.00022,5.05656]
[1779916175821,33.34,75053.32,0.0,0.8871,0.00022,5.05624]
[1779916181757,33.33,75053.21,0.0,0.88713,0.00022,5.05511]
[1779916187378,33.33,75052.16,0.0,0.88695,0.00022,5.06108]
[1779916187432,33.33,75052.16,0.0,0.88695,0.00022,5.06108]
[1779916187473,33.33,75052.16,0.0,0.88695,0.00022,5.06108]
[1779916187483,33.33,75052.16,0.0,0.88695,0.00022,5.06108]
[1779916187502,33.33,75052.16,0.0,0.88695,0.00022,5.06108]
[1779916187534,33.33,75052.12,0.0,0.88696,0.00022,5.06071]
[1779916187722,33.33,75052.12,0.0,0.88696,0.00022,5.06071]
[1779916193841,33.32,75052.13,0.0,0.88702,0.00022,5.05872]
[1779916195854,33.31,75049.65,0.0,0.8865,0.00022,5.0752]
[1779916196678,33.31,75049.65,0.0,0.8865,0.00022,5.0752]
[1779916196706,33.31,75049.65,0.0,0.8865,0.00022,5.0752]
[1779916196723,33.31,75049.65,0.0,0.8865,0.00022,5.0752]
[1779916196730,33.31,75049.65,0.0,0.8865,0.00022,5.0752]
[1779916197514,33.31,75049.65,0.0,0.8865,0.00022,5.0752]
[1779916196807,33.31,75049.65,0.0,0.88651,0.00022,5.07486]
[1779916197598,33.31,75049.65,0.0,0.88651,0.00022,5.07486]
[1779916197650,33.31,75049.65,0.0,0.88651,0.00022,5.07486]
[1779916197679,33.31,75049.65,0.0,0.88651,0.00022,5.07486]
[1779916197727,33.31,75049.65,0.0,0.88651,0.00022,5.07486]
[1779916197869,33.31,75048.28,0.0,0.88622,0.00022,5.08398]
[1779916198876,33.31,75045.54,0.0,0.88563,0.00022,5.10258]
[1779916212975,33.29,75046.23,0.0,0.88594,0.00022,5.09268]
[1779916218023,33.28,75046.51,0.0,0.88606,0.00022,5.08895]
[1779916225072,33.27,75046.48,0.0,0.88613,0.00022,5.08669]
[1779916226398,33.27,75046.48,0.0,0.88613,0.00022,5.08669]
[1779916226406,33.27,75046.48,0.0,0.88613,0.00022,5.08669]
[1779916226454,33.27,75046.48,0.0,0.88613,0.00022,5.08669]
[1779916226471,33.27,75046.48,0.0,0.88613,0.00022,5.08669]
[1779916226492,33.27,75046.48,0.0,0.88613,0.00022,5.08669]
[1779916226554,33.26,75045.8,0.0,0.886,0.00022,5.0907]
[1779916227580,33.26,75045.8,0.0,0.886,0.00022,5.0907]
[1779916227694,33.26,75045.87,0.0,0.88602,0.00022,5.09022]
[1779916227731,33.26,75045.87,0.0,0.88602,0.00022,5.09022]
[1779916227843,33.26,75045.87,0.0,0.88602,0.00022,5.09022]
[1779916227938,33.26,75045.87,0.0,0.88602,0.00022,5.09022]
[1779916227969,33.26,75045.87,0.0,0.88602,0.00022,5.09022]
[1779916228171,33.26,75045.87,0.0,0.88602,0.00022,5.09022]
[1779916228208,33.26,75045.87,0.0,0.88602,0.00022,5.09022]
[1779916228219,33.26,75045.87,0.0,0.88602,0.00022,5.09022]
[1779916228262,33.26,75045.87,0.0,0.88602,0.00022,5.09022]
[1779916228272,33.26,75045.87,0.0,0.88604,0.00022,5.08951]
[1779916231801,33.26,75045.8,0.0,0.88604,0.00022,5.08964]
[1779916231836,33.26,75045.8,0.0,0.88604,0.00022,5.08964]
[1779916231872,33.26,75045.8,0.0,0.88604,0.00022,5.08964]
[1779916231970,33.26,75045.8,0.0,0.88604,0.00022,5.08964]
[1779916232071,33.26,75045.8,0.0,0.88624,0.00022,5.07939]
[1779916238163,33.25,75044.53,0.0,0.88602,0.00022,5.08611]
[1779916240225,33.24,75044.35,0.0,0.88599,0.00022,5.08701]
[1779916240272,33.24,75044.35,0.0,0.88599,0.00022,5.08701]
[1779916240334,33.24,75044.35,0.0,0.88599,0.00022,5.08701]
[1779916240386,33.24,75044.35,0.0,0.88599,0.00022,5.08701]
[1779916240469,33.24,75044.35,0.0,0.88599,0.00022,5.08701]
[1779916240569,33.24,75044.37,0.0,0.88602,0.00022,5.08618]
[1779916247226,33.23,75043.27,0.0,0.88585,0.00022,5.09139]
[1779916248938,33.23,75043.34,0.0,0.88588,0.00022,5.09055]
[1779916248967,33.23,75043.34,0.0,0.88588,0.00022,5.09055]
[1779916248986,33.23,75043.34,0.0,0.88588,0.00022,5.09055]
[1779916249044,33.23,75043.34,0.0,0.88588,0.00022,5.09055]
[1779916249096,33.23,75043.34,0.0,0.88588,0.00022,5.09055]
[1779916249221,33.23,75043.34,0.0,0.88588,0.00022,5.09055]
[1779916249257,33.23,75043.34,0.0,0.88589,0.00022,5.09021]
[1779916254276,33.22,75044.85,0.0,0.88628,0.00022,5.07801]
[1779916259311,33.21,75045.53,0.0,0.88648,0.00022,5.07167]
[1779916262286,33.21,75045.65,0.0,0.88652,0.00022,5.0702]
[1779916262329,33.21,75045.65,0.0,0.88652,0.00022,5.0702]
[1779916262338,33.21,75045.65,0.0,0.88652,0.00022,5.0702]
[1779916262470,33.21,75045.65,0.0,0.88652,0.00022,5.0702]
[1779916262584,33.21,75045.65,0.0,0.88652,0.00022,5.0702]
[1779916262534,33.21,75045.74,0.0,0.88655,0.00022,5.06926]
[1779916262688,33.21,75045.74,0.0,0.88655,0.00022,5.06926]
[1779916262717,33.21,75045.74,0.0,0.88655,0.00022,5.06926]
[1779916262742,33.21,75045.74,0.0,0.88655,0.00022,5.06926]
[1779916263258,33.21,75045.74,0.0,0.88655,0.00022,5.06926]
[1779916263337,33.21,75045.74,0.0,0.88655,0.00022,5.06926]
[1779916263477,33.21,75045.74,0.0,0.88655,0.00022,5.06926]
[1779916263587,33.21,75045.74,0.0,0.88655,0.00022,5.06926]
[1779916263530,33.21,75045.78,0.0,0.88657,0.00022,5.06867]
[1779916263700,33.21,75045.78,0.0,0.88657,0.00022,5.06867]
[1779916263720,33.21,75045.78,0.0,0.88657,0.00022,5.06867]
[1779916263758,33.21,75045.78,0.0,0.88657,0.00022,5.06867]
[1779916264048,33.21,75045.78,0.0,0.88657,0.00022,5.06867]
[1779916265507,33.21,75045.78,0.0,0.88657,0.00022,5.06867]
[1779916265604,33.2,75045.78,0.0,0.88659,0.00022,5.06804]
[1779916265723,33.2,75045.78,0.0,0.88659,0.00022,5.06804]
[1779916265834,33.2,75045.78,0.0,0.88659,0.00022,5.06804]
[1779916265890,33.2,75045.78,0.0,0.88659,0.00022,5.06804]
[1779916265714,33.2,75045.78,0.0,0.88659,0.00022,5.06804]
[1779916267392,33.2,75045.78,0.0,0.88659,0.00022,5.06804]
[1779916267480,33.2,75045.78,0.0,0.88659,0.00022,5.06804]
[1779916267529,33.2,75045.78,0.0,0.88659,0.00022,5.06804]
[1779916267630,33.2,75045.85,0.0,0.88663,0.00022,5.06693]
[1779916267732,33.2,75045.85,0.0,0.88663,0.00022,5.06693]
[1779916267841,33.2,75045.85,0.0,0.88663,0.00022,5.06693]
[1779916267981,33.2,75045.85,0.0,0.88663,0.00022,5.06693]
[1779916268009,33.2,75045.85,0.0,0.88663,0.00022,5.06693]
[1779916268451,33.2,75045.85,0.0,0.88663,0.00022,5.06693]
[1779916268502,33.2,75045.85,0.0,0.88664,0.00022,5.06662]
[1779916268759,33.2,75045.85,0.0,0.88664,0.00022,5.06662]
[1779916268849,33.2,75045.85,0.0,0.88664,0.00022,5.06662]
[1779916269067,33.2,75045.85,0.0,0.88664,0.00022,5.06662]
[1779916271476,33.2,75045.85,0.0,0.88664,0.00022,5.06662]
[1779916271571,33.19,75045.85,0.0,0.88667,0.00022,5.0657]
[1779916277437,33.19,75045.85,0.0,0.88672,0.00022,5.06386]
[1779916279456,33.19,75045.85,0.0,0.88672,0.00022,5.06386]
[1779916285493,33.18,75045.31,0.0,0.88668,0.00022,5.06516]
[1779916287507,33.17,75043.4,0.0,0.88628,0.00022,5.0778]
[1779916293549,33.16,75043.2,0.0,0.88647,0.00022,5.06773]
[1779916297577,33.16,75045.27,0.0,0.88697,0.00022,5.05215]
[1779916301605,33.15,75055.19,0.0,0.88916,0.00022,4.98241]
[1779916302612,33.15,75055.92,0.0,0.88933,0.00022,4.97718]
[1779916303620,33.15,75057.5,0.0,0.88967,0.00022,4.96611]
[1779916307648,33.15,75055.24,0.0,0.88921,0.00022,4.98105]
[1779916308655,33.15,75056.76,0.0,0.88954,0.00022,4.97037]
[1779916313691,33.14,75056.03,0.0,0.88941,0.00022,4.97457]
[1779916316712,33.14,75054.55,0.0,0.8891,0.00022,4.98428]
[1779916318727,33.14,75053.24,0.0,0.88883,0.00022,4.99296]
[1779916324769,33.14,75058.39,0.0,0.88998,0.00022,4.95629]
[1779916329806,33.13,75057.77,0.0,0.88987,0.00022,4.9599]
[1779916335850,33.13,75057.14,0.0,0.88976,0.00022,4.96339]
[1779916338870,33.13,75055.73,0.0,0.88947,0.00022,4.97266]
[1779916344913,33.12,75056.64,0.0,0.88969,0.00022,4.96545]
[1779916345920,33.12,75058.94,0.0,0.89019,0.00022,4.94944]
[1779916350955,33.12,75059.01,0.0,0.89023,0.00022,4.94835]
[1779916355990,33.12,75060.0,0.0,0.89063,0.00021,4.93147]
[1779916361027,33.11,75061.29,0.0,0.89092,0.00021,4.9221]
[1779916364048,33.11,75055.07,0.0,0.88959,0.00022,4.96474]
[1779916365055,33.11,75053.24,0.0,0.8892,0.00022,4.97724]
[1779916366062,33.11,75047.42,0.0,0.88794,0.00022,5.01735]
[1779916371097,33.11,75048.27,0.0,0.88816,0.00022,5.01033]
[1779916372105,33.11,75050.34,0.0,0.88862,0.00022,4.99579]
[1779916375126,33.1,75052.19,0.0,0.88904,0.00022,4.98245]
[1779916380165,33.1,75052.9,0.0,0.88922,0.00022,4.97672]
[1779916383185,33.1,75055.11,0.0,0.88971,0.00022,4.961]
[1779916385199,33.1,75059.25,0.0,0.89061,0.00021,4.93216]
[1779916386205,33.1,75062.48,0.0,0.89131,0.00021,4.90978]
[1779916388221,33.1,75065.84,0.0,0.89203,0.00021,4.88652]
[1779916389228,33.09,75067.12,0.0,0.8923,0.00021,4.87766]
[1779916392249,33.09,75069.78,0.0,0.89287,0.00021,4.85935]
[1779916393256,33.09,75078.22,0.0,0.89464,0.00021,4.80158]
[1779916394263,33.09,75080.06,0.0,0.89503,0.00021,4.78904]
[1779916396277,33.1,75080.7,0.0,0.89515,0.00021,4.78489]
[1779916397284,33.1,75083.02,0.0,0.89563,0.00021,4.76919]
[1779916402319,33.1,75082.88,0.0,0.89558,0.00021,4.77085]
[1779916408361,33.1,75082.3,0.0,0.89544,0.00021,4.77563]
[1779916412389,33.11,75084.52,0.0,0.89605,0.00021,4.75174]
[1779916415410,33.11,75089.64,0.0,0.89709,0.00021,4.71746]
[1779916417425,33.11,75092.9,0.0,0.89775,0.0002,4.69579]
[1779916420445,33.11,75096.86,0.0,0.89854,0.0002,4.66941]
[1779916425480,33.11,75097.91,0.0,0.89876,0.0002,4.66207]
[1779916427494,33.11,75096.33,0.0,0.89843,0.0002,4.67333]
[1779916429508,33.11,75096.11,0.0,0.89837,0.0002,4.6751]
[1779916432529,33.12,75100.16,0.0,0.89918,0.0002,4.64817]
[1779916433537,33.12,75102.81,0.0,0.89972,0.0002,4.63028]
[1779916435551,33.12,75104.2,0.0,0.9,0.0002,4.62093]
[1779916436557,33.12,75105.96,0.0,0.90035,0.0002,4.60911]
[1779916437565,33.11,75108.93,0.0,0.90096,0.0002,4.58878]
[1779916442600,33.12,75108.18,0.0,0.9008,0.0002,4.59414]
[1779916443607,33.12,75106.06,0.0,0.90037,0.0002,4.60844]
[1779916444614,33.12,75100.95,0.0,0.89934,0.0002,4.64287]
[1779916445622,33.12,75099.47,0.0,0.89904,0.0002,4.65284]
[1779916446629,33.12,75095.4,0.0,0.89822,0.0002,4.6803]
[1779916450657,33.12,75096.67,0.0,0.89848,0.0002,4.67143]
[1779916454685,33.11,75098.23,0.0,0.89881,0.0002,4.66064]
[1779916456699,33.11,75096.79,0.0,0.89852,0.0002,4.67027]
[1779916458713,33.11,75098.28,0.0,0.89882,0.0002,4.66008]
[1779916461734,33.11,75105.84,0.0,0.90035,0.0002,4.60901]
[1779916462741,33.11,75108.78,0.0,0.90095,0.0002,4.58888]
[1779916464755,33.11,75110.11,0.0,0.90124,0.0002,4.57928]
[1779916469789,33.11,75110.95,0.0,0.9014,0.0002,4.57403]
[1779916470803,33.11,75102.51,0.0,0.8997,0.0002,4.63084]
[1779916471132,33.11,75102.51,0.0,0.8997,0.0002,4.63084]
[1779916471838,33.11,75051.73,0.0,0.88923,0.00022,4.96834]
[1779916472797,33.11,75051.73,0.0,0.88923,0.00022,4.96834]
[1779916472824,33.11,75035.66,0.0,0.8857,0.00022,5.07995]
[1779916472988,33.11,75035.66,0.0,0.8857,0.00022,5.07995]
[1779916473830,33.11,75025.9,0.0,0.88352,0.00023,5.14801]
[1779916474837,33.11,75029.32,0.0,0.88428,0.00022,5.12422]
[1779916475202,33.11,75029.32,0.0,0.88428,0.00022,5.12422]
[1779916476851,33.11,75027.62,0.0,0.8839,0.00022,5.13615]
[1779916477858,33.11,75029.67,0.0,0.88436,0.00022,5.12176]
[1779916478865,33.11,75034.74,0.0,0.8855,0.00022,5.08636]
[1779916480879,33.11,75036.3,0.0,0.88584,0.00022,5.07549]
[1779916483900,33.11,75038.48,0.0,0.88633,0.00022,5.06035]
[1779916484787,33.11,75038.48,0.0,0.88633,0.00022,5.06035]
[1779916486675,33.11,75039.02,0.0,0.88645,0.00022,5.05634]
[1779916486685,33.11,75039.02,0.0,0.88645,0.00022,5.05634]
[1779916489230,33.11,75039.02,0.0,0.88646,0.00022,5.05607]
[1779916492620,33.11,75040.01,0.0,0.88671,0.00022,5.04811]
[1779916492833,33.11,75040.01,0.0,0.88671,0.00022,5.04811]
[1779916492934,33.1,75042.32,0.0,0.88724,0.00022,5.03156]
[1779916493218,33.1,75042.32,0.0,0.88724,0.00022,5.03156]
[1779916498545,33.1,75043.28,0.0,0.88747,0.00022,5.02422]
[1779916505052,33.09,75045.12,0.0,0.88794,0.00022,5.0095]
[1779916511094,33.09,75045.49,0.0,0.88805,0.00022,5.00577]
[1779916512101,33.08,75047.66,0.0,0.88853,0.00022,4.99054]
[1779916517136,33.08,75048.37,0.0,0.88872,0.00022,4.98479]
[1779916522171,33.08,75048.56,0.0,0.88878,0.00022,4.98267]
[1779916527207,33.07,75053.98,0.0,0.88998,0.00022,4.94443]
[1779916528214,33.07,75055.55,0.0,0.89032,0.00022,4.93348]
[1779916533249,33.07,75058.45,0.0,0.89114,0.00021,4.90358]
[1779916538289,33.07,75060.37,0.0,0.89155,0.00021,4.89019]
[1779916539291,33.07,75063.14,0.0,0.89215,0.00021,4.87112]
[1779916540298,33.07,75066.78,0.0,0.89292,0.00021,4.84612]
[1779916542312,33.07,75068.86,0.0,0.89336,0.00021,4.83195]
[1779916545333,33.07,75070.22,0.0,0.89364,0.00021,4.82284]
[1779916550374,33.07,75069.16,0.0,0.8934,0.00021,4.83051]
[1779916551376,33.07,75060.85,0.0,0.89163,0.00021,4.88767]
[1779916552383,33.07,75059.73,0.0,0.89139,0.00021,4.89536]
[1779916557418,33.07,75065.52,0.0,0.89263,0.00021,4.8554]
[1779916558425,33.07,75069.9,0.0,0.89356,0.00021,4.82532]
[1779916559432,33.07,75071.58,0.0,0.89392,0.00021,4.81384]
[1779916562453,33.07,75078.64,0.0,0.89539,0.00021,4.76585]
[1779916564468,33.08,75071.84,0.0,0.89396,0.00021,4.81256]
[1779916565475,33.08,75066.75,0.0,0.89288,0.00021,4.8476]
[1779916567489,33.08,75066.4,0.0,0.8928,0.00021,4.85013]
[1779916569503,33.08,75068.12,0.0,0.89316,0.00021,4.8384]
[1779916572524,33.08,75069.91,0.0,0.89353,0.00021,4.82628]
[1779916577559,33.08,75070.03,0.0,0.89355,0.00021,4.82587]
[1779916580581,33.08,75068.57,0.0,0.89323,0.00021,4.83608]
[1779916583601,33.08,75073.0,0.0,0.89416,0.00021,4.80592]
[1779916584608,33.08,75078.81,0.0,0.89539,0.00021,4.766]
[1779916585615,33.08,75080.6,0.0,0.89576,0.00021,4.75362]
[1779916589643,33.08,75082.15,0.0,0.89611,0.00021,4.74243]
[1779916594681,33.07,75078.64,0.0,0.89557,0.00021,4.7563]
[1779916597702,33.07,75073.15,0.0,0.89443,0.00021,4.79348]
[1779916599716,33.07,75070.84,0.0,0.89393,0.00021,4.80951]
[1779916603744,33.08,75072.49,0.0,0.89427,0.00021,4.79859]
[1779916605758,33.08,75077.45,0.0,0.8953,0.00021,4.76492]
[1779916606765,33.08,75079.26,0.0,0.89569,0.00021,4.7524]
[1779916608779,33.07,75081.34,0.0,0.89613,0.00021,4.7379]
[1779916610793,33.07,75082.59,0.0,0.8964,0.00021,4.72911]
[1779916615828,33.07,75083.12,0.0,0.89653,0.00021,4.72486]
[1779916620863,33.06,75083.49,0.0,0.89666,0.00021,4.72054]
[1779916627913,33.05,75083.38,0.0,0.89674,0.00021,4.71767]
[1779916632948,33.04,75084.37,0.0,0.89703,0.00021,4.7084]
[1779916637983,33.02,75083.84,0.0,0.89699,0.00021,4.70952]
[1779916643019,33.01,75082.22,0.0,0.89673,0.00021,4.71807]
[1779916648054,33.0,75081.69,0.0,0.8967,0.00021,4.71915]
[1779916651076,33.0,75070.91,0.0,0.89466,0.00021,4.78213]
[1779916652084,33.0,75064.7,0.0,0.89335,0.00021,4.82448]
[1779916653091,33.0,75062.65,0.0,0.89291,0.00021,4.83865]
[1779916658126,33.0,75062.18,0.0,0.8928,0.00021,4.84214]
[1779916663161,33.0,75062.57,0.0,0.89288,0.00021,4.83971]
[1779916669203,33.0,75062.62,0.0,0.89288,0.00021,4.83968]
[1779916675245,33.0,75062.39,0.0,0.89282,0.00021,4.84155]
[1779916680280,33.0,75062.79,0.0,0.8929,0.00021,4.83906]
[1779916685315,33.0,75063.54,0.0,0.89305,0.00021,4.83418]
[1779916690350,33.0,75056.14,0.0,0.89146,0.00022,4.88547]
[1779916691357,33.0,75054.06,0.0,0.89101,0.00022,4.89982]
[1779916696392,33.0,75053.44,0.0,0.89088,0.00022,4.90392]
[1779916701427,33.0,75051.99,0.0,0.89057,0.00022,4.9137]
[1779916706461,33.0,75051.84,0.0,0.89055,0.00022,4.91442]
[1779916711497,33.0,75051.6,0.0,0.89069,0.00022,4.90619]
[1779916716536,33.0,75050.51,0.0,0.89046,0.00022,4.91344]
[1779916718551,33.0,75048.21,0.0,0.88997,0.00022,4.92921]
[1779916724593,33.0,75048.14,0.0,0.88997,0.00022,4.92916]
[1779916729628,32.99,75048.18,0.0,0.88999,0.00022,4.92845]
[1779916730635,32.99,75044.28,0.0,0.88914,0.00022,4.9554]
[1779916731642,32.99,75042.73,0.0,0.88881,0.00022,4.96607]
[1779916736154,32.99,75043.05,0.0,0.88889,0.00022,4.96344]
[1779916742719,32.99,75040.19,0.0,0.8883,0.00022,4.98214]
[1779916743726,32.99,75036.24,0.0,0.88743,0.00022,5.00947]
[1779916749771,32.98,75036.19,0.0,0.88746,0.00022,5.00837]
[1779916757827,32.97,75037.08,0.0,0.88771,0.00022,5.00055]
[1779916763869,32.97,75037.18,0.0,0.88777,0.00022,4.99867]
[1779916766889,32.96,75035.85,0.0,0.8875,0.00022,5.00734]
[1779916771998,32.96,75036.48,0.0,0.88766,0.00022,5.00211]
[1779916777967,32.95,75036.55,0.0,0.8879,0.00022,4.99066]
[1779916785021,32.95,75036.79,0.0,0.88799,0.00022,4.98766]
[1779916793077,32.94,75034.81,0.0,0.8876,0.00022,4.99997]
[1779916794084,32.94,75037.68,0.0,0.88824,0.00022,4.97978]
[1779916797105,32.94,75041.09,0.0,0.88901,0.00022,4.95556]
[1779916801133,32.94,75043.28,0.0,0.88951,0.00022,4.93978]
[1779916802140,32.93,75044.9,0.0,0.88986,0.00022,4.92842]
[1779916807177,32.93,75045.01,0.0,0.8899,0.00022,4.92715]
[1779916812213,32.93,75045.54,0.0,0.89003,0.00022,4.92299]
[1779916817248,32.93,75045.76,0.0,0.8901,0.00022,4.92098]
[1779916823290,32.93,75045.47,0.0,0.89005,0.00022,4.92241]
[1779916825986,32.93,75045.47,0.0,0.89005,0.00022,4.92241]
[1779916831346,32.92,75045.64,0.0,0.89029,0.00022,4.91086]
[1779916837388,32.92,75046.33,0.0,0.89046,0.00022,4.90557]
[1779916842423,32.92,75045.43,0.0,0.89028,0.00022,4.9114]
[1779916847458,32.92,75044.89,0.0,0.89017,0.00022,4.91469]
[1779916852493,32.91,75044.15,0.0,0.89003,0.00022,4.91935]
[1779916857528,32.91,75044.21,0.0,0.89005,0.00022,4.91844]
[1779916863570,32.91,75044.6,0.0,0.89016,0.00022,4.91517]
[1779916868605,32.91,75044.39,0.0,0.89013,0.00022,4.91616]
[1779916873640,32.9,75044.79,0.0,0.89023,0.00022,4.91292]
[1779916878675,32.9,75045.09,0.0,0.89031,0.00022,4.9104]
[1779916885724,32.9,75045.13,0.0,0.89033,0.00022,4.90952]
[1779916890759,32.9,75044.76,0.0,0.89027,0.00022,4.91166]
[1779916896801,32.9,75048.14,0.0,0.89119,0.00022,4.87816]
[1779916901836,32.89,75048.53,0.0,0.89129,0.00022,4.87524]
[1779916912912,32.89,75048.69,0.0,0.89133,0.00022,4.87385]
[1779916917948,32.89,75049.14,0.0,0.89143,0.00022,4.87066]
[1779916922984,32.89,75049.51,0.0,0.89151,0.00022,4.86806]
[1779916926004,32.89,75051.58,0.0,0.89196,0.00022,4.85373]
[1779916927011,32.89,75054.12,0.0,0.8925,0.00022,4.83619]
[1779916934061,32.89,75055.27,0.0,0.89274,0.00021,4.82862]
[1779916945138,32.9,75055.24,0.0,0.89271,0.00021,4.82946]
[1779916946145,32.9,75053.74,0.0,0.89239,0.00022,4.83987]
[1779916948159,32.9,75055.46,0.0,0.89276,0.00021,4.82809]
[1779916953194,32.9,75056.46,0.0,0.89314,0.00021,4.81197]
[1779916959239,32.9,75055.45,0.0,0.89291,0.00021,4.81939]
[1779916967297,32.9,75055.27,0.0,0.89285,0.00021,4.82121]
[1779916972332,32.91,75055.09,0.0,0.8928,0.00021,4.82279]
[1779916981395,32.91,75055.58,0.0,0.89289,0.00021,4.82006]
[1779916987437,32.91,75055.45,0.0,0.89285,0.00021,4.82139]
[1779916988444,32.91,75053.56,0.0,0.89244,0.00022,4.8345]
[1779916994486,32.91,75053.75,0.0,0.89247,0.00022,4.8335]
[1779917001535,32.91,75053.77,0.0,0.89246,0.00022,4.83372]
[1779917012612,32.92,75053.61,0.0,0.89259,0.00022,4.8258]
[1779917018654,32.92,75053.99,0.0,0.89266,0.00021,4.82355]
[1779917027717,32.92,75054.06,0.0,0.89266,0.00021,4.82363]
[1779917032752,32.92,75054.39,0.0,0.89272,0.00021,4.82167]
[1779917038794,32.92,75054.43,0.0,0.89272,0.00021,4.8218]
[1779917043831,32.93,75054.4,0.0,0.8927,0.00021,4.82235]
[1779917051887,32.93,75053.88,0.0,0.89257,0.00022,4.82644]
[1779917057928,32.93,75054.13,0.0,0.89261,0.00021,4.82509]
[1779917062965,32.93,75054.61,0.0,0.89271,0.00021,4.8221]
[1779917067999,32.93,75054.93,0.0,0.89276,0.00021,4.82023]
[1779917073034,32.93,75055.26,0.0,0.893,0.00021,4.80874]
[1779917078071,32.94,75056.44,0.0,0.89324,0.00021,4.80105]
[1779917088141,32.94,75056.54,0.0,0.89323,0.00021,4.80144]
[1779917095190,32.94,75056.51,0.0,0.8932,0.00021,4.80233]
[1779917100230,32.95,75056.53,0.0,0.89319,0.00021,4.80267]
[1779917101236,32.95,75052.38,0.0,0.8923,0.00022,4.83137]
[1779917102241,32.95,75057.58,0.0,0.89341,0.00021,4.79559]
[1779917108283,32.95,75058.45,0.0,0.89358,0.00021,4.7903]
[1779917109290,32.95,75056.94,0.0,0.89325,0.00021,4.8008]
[1779917110297,32.95,75055.42,0.0,0.89292,0.00021,4.81136]
[1779917115332,32.95,75055.6,0.0,0.89295,0.00021,4.81052]
[1779917120367,32.95,75056.33,0.0,0.89309,0.00021,4.80588]
[1779917125402,32.96,75057.06,0.0,0.89324,0.00021,4.80128]
[1779917137788,32.96,75057.09,0.0,0.89323,0.00021,4.80141]
[1779917144536,32.96,75057.63,0.0,0.89349,0.00021,4.78947]
[1779917149572,32.97,75057.99,0.0,0.89355,0.00021,4.78749]
[1779917154608,32.97,75058.45,0.0,0.89363,0.00021,4.78486]
[1779917162663,32.97,75057.9,0.0,0.89349,0.00021,4.78947]
[1779917172734,32.98,75058.12,0.0,0.8935,0.00021,4.78898]
[1779917177769,32.98,75058.19,0.0,0.8935,0.00021,4.789]
[1779917182804,32.98,75059.05,0.0,0.89367,0.00021,4.78363]
[1779917188846,32.98,75058.83,0.0,0.8936,0.00021,4.78581]
[1779917193881,32.99,75058.58,0.0,0.89371,0.00021,4.77849]
[1779917198916,32.99,75058.51,0.0,0.89368,0.00021,4.77957]
[1779917204958,32.99,75058.39,0.0,0.89363,0.00021,4.78111]
[1779917209993,33.0,75058.39,0.0,0.89361,0.00021,4.78171]
[1779917215028,33.0,75058.6,0.0,0.89364,0.00021,4.78085]
[1779917220063,33.0,75058.65,0.0,0.89363,0.00021,4.78111]
[1779917231145,33.01,75059.41,0.0,0.89375,0.00021,4.77728]
[1779917238193,33.01,75059.51,0.0,0.89374,0.00021,4.77746]
[1779917244236,33.01,75059.45,0.0,0.89371,0.00021,4.77859]
[1779917247259,33.02,75048.02,0.0,0.89124,0.00022,4.85761]
[1779917248263,33.02,75044.34,0.0,0.89043,0.00022,4.88314]
[1779917249270,33.02,75044.38,0.0,0.89044,0.00022,4.88283]
[1779917254306,33.01,75044.24,0.0,0.8906,0.00022,4.874]
[1779917259552,33.01,75044.23,0.0,0.8906,0.00022,4.87393]
[1779917262288,33.01,75043.61,0.0,0.89047,0.00022,4.87811]
[1779917270418,33.01,75043.51,0.0,0.89046,0.00022,4.87839]
[1779917272432,33.01,75041.42,0.0,0.89001,0.00022,4.89276]
[1779917274446,33.01,75039.65,0.0,0.88962,0.00022,4.90487]
[1779917278474,33.01,75032.5,0.0,0.88806,0.00022,4.95414]
[1779917284144,33.01,75031.46,0.0,0.88785,0.00022,4.96073]
[1779917284370,33.01,75031.46,0.0,0.88785,0.00022,4.96073]
[1779917284624,33.01,75022.8,0.0,0.88592,0.00022,5.02074]
[1779917284945,33.01,75022.8,0.0,0.88592,0.00022,5.02074]
[1779917285522,33.0,75020.85,0.0,0.88549,0.00023,5.03411]
[1779917288060,33.0,75020.7,0.0,0.88547,0.00023,5.03462]
[1779917288177,33.0,75020.7,0.0,0.88547,0.00023,5.03462]
[1779917288230,33.0,75020.7,0.0,0.88547,0.00023,5.03462]
[1779917288339,33.0,75020.7,0.0,0.88547,0.00023,5.03462]
[1779917288579,33.0,75020.7,0.0,0.88547,0.00023,5.03462]
[1779917288680,33.0,75020.7,0.0,0.88548,0.00023,5.03436]
[1779917289217,33.0,75020.7,0.0,0.88548,0.00023,5.03436]
[1779917294369,32.99,75019.51,0.0,0.88526,0.00023,5.04134]
[1779917294373,32.99,75019.51,0.0,0.88526,0.00023,5.04134]
[1779917296224,32.99,75019.3,0.0,0.88523,0.00023,5.04226]
[1779917305119,32.99,75018.78,0.0,0.88515,0.00023,5.04452]
[1779917305171,32.99,75018.78,0.0,0.88515,0.00023,5.04452]
[1779917306223,32.98,75018.85,0.0,0.88521,0.00023,5.04265]
[1779917307420,32.98,75018.79,0.0,0.88521,0.00023,5.04279]
[1779917312969,32.97,75019.04,0.0,0.88549,0.00023,5.02999]
[1779917313217,32.97,75019.04,0.0,0.88549,0.00023,5.02999]
[1779917313466,32.97,75019.04,0.0,0.88549,0.00023,5.02999]
[1779917313568,32.97,75019.04,0.0,0.88551,0.00023,5.02947]
[1779917316226,32.97,75019.04,0.0,0.88551,0.00023,5.02947]
[1779917320769,32.96,75017.27,0.0,0.88516,0.00023,5.04007]
[1779917323555,32.96,75009.28,0.0,0.88337,0.00023,5.09521]
[1779917323790,32.96,75007.43,0.0,0.88295,0.00023,5.1082]
[1779917325076,32.96,75004.54,0.0,0.8823,0.00023,5.12816]
[1779917330839,32.94,75003.72,0.0,0.88218,0.00023,5.13159]
[1779917332610,32.94,75003.72,0.0,0.88218,0.00023,5.13159]
[1779917332726,32.94,75003.72,0.0,0.88218,0.00023,5.13159]
[1779917332711,32.94,75003.67,0.0,0.8822,0.00023,5.13115]
[1779917333217,32.94,75003.67,0.0,0.8822,0.00023,5.13115]
[1779917333319,32.94,75003.59,0.0,0.88218,0.00023,5.13172]
[1779917338907,32.93,75000.81,0.0,0.88161,0.00023,5.14894]
[1779917340921,32.93,75002.91,0.0,0.88213,0.00023,5.13332]
[1779917346963,32.92,75001.27,0.0,0.88182,0.00023,5.14254]
[1779917347970,32.91,74998.5,0.0,0.88119,0.00023,5.16167]
[1779917349173,32.91,74995.52,0.0,0.88052,0.00023,5.18229]
[1779917355019,32.9,74995.87,0.0,0.88069,0.00023,5.17709]
[1779917360053,32.89,74995.83,0.0,0.88075,0.00023,5.17512]
[1779917365089,32.88,74996.02,0.0,0.88087,0.00023,5.17155]
[1779917370124,32.87,74995.46,0.0,0.88081,0.00023,5.17328]
[1779917374152,32.86,74988.34,0.0,0.87938,0.00024,5.21219]
[1779917375159,32.86,74986.61,0.0,0.87898,0.00024,5.2243]
[1779917381201,32.85,74987.08,0.0,0.87913,0.00024,5.21994]
[1779917386236,32.85,74986.1,0.0,0.87892,0.00024,5.22603]
[1779917391271,32.85,74986.13,0.0,0.87891,0.00024,5.22642]
[1779917392278,32.85,74983.92,0.0,0.87838,0.00024,5.24223]
[1779917399326,32.86,74983.63,0.0,0.87829,0.00024,5.24495]
[1779917400232,32.86,74983.63,0.0,0.87829,0.00024,5.24495]
[1779917402348,32.86,74978.52,0.0,0.87707,0.00024,5.28153]
[1779917405370,32.86,74975.54,0.0,0.87635,0.00024,5.30289]
[1779917408313,32.86,74975.75,0.0,0.8764,0.00024,5.30142]
[1779917408520,32.86,74975.75,0.0,0.8764,0.00024,5.30142]
[1779917408734,32.86,74975.75,0.0,0.8764,0.00024,5.30142]
[1779917408824,32.86,74971.25,0.0,0.87532,0.00024,5.3335]
[1779917409398,32.86,74960.54,0.0,0.87272,0.00024,5.41001]
[1779917410405,32.86,74958.26,0.0,0.87217,0.00025,5.42629]
[1779917411482,32.86,74958.26,0.0,0.87217,0.00025,5.42629]
[1779917411534,32.86,74958.26,0.0,0.87217,0.00025,5.42629]
[1779917411584,32.86,74958.77,0.0,0.8723,0.00025,5.42233]
[1779917412442,32.86,74958.77,0.0,0.8723,0.00025,5.42233]
[1779917412599,32.86,74958.77,0.0,0.8723,0.00025,5.42233]
[1779917413719,32.86,74958.54,0.0,0.87225,0.00025,5.42381]
[1779917413762,32.86,74958.54,0.0,0.87225,0.00025,5.42381]
[1779917413821,32.86,74959.88,0.0,0.87258,0.00024,5.41406]
[1779917413968,32.86,74959.88,0.0,0.87258,0.00024,5.41406]
[1779917414825,32.86,74959.88,0.0,0.87258,0.00024,5.41406]
[1779917415934,32.85,74960.09,0.0,0.87264,0.00024,5.4124]
[1779917415967,32.85,74960.09,0.0,0.87264,0.00024,5.4124]
[1779917415986,32.85,74960.09,0.0,0.87264,0.00024,5.4124]
[1779917417039,32.85,74959.62,0.0,0.87253,0.00024,5.41562]
[1779917418155,32.85,74959.91,0.0,0.87261,0.00024,5.4134]
[1779917418189,32.85,74959.91,0.0,0.87261,0.00024,5.4134]
[1779917418218,32.85,74959.91,0.0,0.87261,0.00024,5.4134]
[1779917419255,32.85,74959.45,0.0,0.8725,0.00024,5.41654]
[1779917420374,32.85,74959.13,0.0,0.87243,0.00024,5.41853]
[1779917420471,32.85,74959.13,0.0,0.87243,0.00024,5.41853]
[1779917420523,32.85,74959.13,0.0,0.87243,0.00024,5.41853]
[1779917421478,32.85,74958.61,0.0,0.87231,0.00025,5.4221]
[1779917421580,32.85,74955.21,0.0,0.87148,0.00025,5.44631]
[1779917422590,32.85,74955.21,0.0,0.87148,0.00025,5.44631]
[1779917422719,32.85,74955.21,0.0,0.87148,0.00025,5.44631]
[1779917422740,32.85,74955.21,0.0,0.87148,0.00025,5.44631]
[1779917423702,32.85,74954.71,0.0,0.87136,0.00025,5.4497]
[1779917423797,32.85,74953.04,0.0,0.87096,0.00025,5.46148]
[1779917424814,32.85,74953.04,0.0,0.87096,0.00025,5.46148]
[1779917424975,32.85,74952.96,0.0,0.87095,0.00025,5.46184]
[1779917425110,32.85,74952.96,0.0,0.87095,0.00025,5.46184]
[1779917425922,32.85,74952.51,0.0,0.87084,0.00025,5.46486]
[1779917427030,32.84,74951.94,0.0,0.87071,0.00025,5.46873]
[1779917427240,32.84,74951.94,0.0,0.87071,0.00025,5.46873]
[1779917427292,32.84,74951.94,0.0,0.87071,0.00025,5.46873]
[1779917428135,32.84,74951.94,0.0,0.87071,0.00025,5.46873]
[1779917429250,32.84,74952.01,0.0,0.87074,0.00025,5.46778]
[1779917429468,32.84,74952.01,0.0,0.87074,0.00025,5.46778]
[1779917429519,32.84,74952.01,0.0,0.87074,0.00025,5.46778]
[1779917430361,32.84,74951.48,0.0,0.87062,0.00025,5.47137]
[1779917431470,32.84,74951.45,0.0,0.87062,0.00025,5.47136]
[1779917431718,32.84,74951.45,0.0,0.87062,0.00025,5.47136]
[1779917431819,32.84,74949.41,0.0,0.87031,0.00025,5.47595]
[1779917432155,32.84,74949.41,0.0,0.87031,0.00025,5.47595]
[1779917432584,32.84,74949.41,0.0,0.87031,0.00025,5.47595]
[1779917433689,32.84,74948.81,0.0,0.87017,0.00025,5.48002]
[1779917433719,32.84,74948.81,0.0,0.87017,0.00025,5.48002]
[1779917433771,32.84,74948.81,0.0,0.87017,0.00025,5.48002]
[1779917434813,32.84,74948.46,0.0,0.87009,0.00025,5.4823]
[1779917435909,32.84,74949.0,0.0,0.87023,0.00025,5.47818]
[1779917435973,32.84,74949.13,0.0,0.87027,0.00025,5.47701]
[1779917444137,32.83,74948.79,0.0,0.87023,0.00025,5.47827]
[1779917444188,32.83,74948.79,0.0,0.87023,0.00025,5.47827]
[1779917444217,32.83,74948.79,0.0,0.87023,0.00025,5.47827]
[1779917445294,32.82,74948.62,0.0,0.87022,0.00025,5.47854]
[1779917445469,32.82,74948.62,0.0,0.87022,0.00025,5.47854]
[1779917446660,32.82,74951.5,0.0,0.87095,0.00025,5.45738]
[1779917448818,32.82,74951.47,0.0,0.87095,0.00025,5.45739]
[1779917448870,32.82,74951.47,0.0,0.87095,0.00025,5.45739]
[1779917448968,32.82,74952.51,0.0,0.87121,0.00025,5.44972]
[1779917449734,32.82,74952.51,0.0,0.87121,0.00025,5.44972]
[1779917449969,32.82,74952.39,0.0,0.87119,0.00025,5.45038]
[1779917452800,32.82,74952.38,0.0,0.8712,0.00025,5.45006]
[1779917452853,32.82,74952.38,0.0,0.8712,0.00025,5.45006]
[1779917452918,32.82,74953.99,0.0,0.8716,0.00025,5.4383]
[1779917452971,32.82,74953.99,0.0,0.8716,0.00025,5.4383]
[1779917453057,32.82,74953.99,0.0,0.8716,0.00025,5.4383]
[1779917455723,32.81,74955.67,0.0,0.87203,0.00025,5.42572]
[1779917456481,32.81,74955.67,0.0,0.87203,0.00025,5.42572]
[1779917456534,32.81,74955.67,0.0,0.87203,0.00025,5.42572]
[1779917456720,32.81,74955.67,0.0,0.87203,0.00025,5.42572]
[1779917457501,32.81,74955.97,0.0,0.87211,0.00025,5.42341]
[1779917457718,32.81,74955.97,0.0,0.87211,0.00025,5.42341]
[1779917457737,32.81,74959.08,0.0,0.87288,0.00024,5.40096]
[1779917458751,32.81,74960.2,0.0,0.87316,0.00024,5.39281]
[1779917459756,32.81,74964.18,0.0,0.87413,0.00024,5.3642]
[1779917460708,32.81,74964.18,0.0,0.87413,0.00024,5.3642]
[1779917460719,32.81,74964.18,0.0,0.87413,0.00024,5.3642]
[1779917460734,32.81,74964.18,0.0,0.87413,0.00024,5.3642]
[1779917460786,32.81,74964.18,0.0,0.87413,0.00024,5.3642]
[1779917460809,32.81,74968.52,0.0,0.87519,0.00024,5.3331]
[1779917460969,32.81,74968.52,0.0,0.87519,0.00024,5.3331]
[1779917461083,32.81,74968.52,0.0,0.87519,0.00024,5.3331]
[1779917461930,32.81,74968.52,0.0,0.87519,0.00024,5.3331]
[1779917461770,32.81,74972.69,0.0,0.87619,0.00024,5.3033]
[1779917461945,32.81,74972.69,0.0,0.87619,0.00024,5.3033]
[1779917461968,32.81,74972.69,0.0,0.87619,0.00024,5.3033]
[1779917461994,32.81,74972.69,0.0,0.87619,0.00024,5.3033]
[1779917462217,32.81,74972.69,0.0,0.87619,0.00024,5.3033]
[1779917462777,32.81,74974.12,0.0,0.87654,0.00024,5.29311]
[1779917463050,32.81,74974.12,0.0,0.87654,0.00024,5.29311]
[1779917463217,32.81,74974.12,0.0,0.87654,0.00024,5.29311]
[1779917463784,32.81,74976.28,0.0,0.87705,0.00024,5.27774]
[1779917468819,32.81,74976.96,0.0,0.87721,0.00024,5.27316]
[1779917469662,32.81,74976.96,0.0,0.87721,0.00024,5.27316]
[1779917469714,32.81,74976.96,0.0,0.87721,0.00024,5.27316]
[1779917469970,32.81,74977.65,0.0,0.87737,0.00024,5.2683]
[1779917470839,32.81,74977.65,0.0,0.87737,0.00024,5.2683]
[1779917470967,32.81,74977.74,0.0,0.87739,0.00024,5.26772]
[1779917476875,32.82,74979.73,0.0,0.87785,0.00024,5.25393]
[1779917483727,32.82,74979.99,0.0,0.87791,0.00024,5.25225]
[1779917483778,32.82,74979.99,0.0,0.87791,0.00024,5.25225]
[1779917483971,32.82,74980.03,0.0,0.8779,0.00024,5.25239]
[1779917484175,32.82,74980.03,0.0,0.8779,0.00024,5.25239]
[1779917484220,32.82,74980.03,0.0,0.8779,0.00024,5.25239]
[1779917489968,32.82,74980.88,0.0,0.87809,0.00024,5.24684]
[1779917490397,32.82,74980.88,0.0,0.87809,0.00024,5.24684]
[1779917490449,32.82,74980.88,0.0,0.87809,0.00024,5.24684]
[1779917490468,32.82,74980.88,0.0,0.87809,0.00024,5.24684]
[1779917490841,32.82,74980.88,0.0,0.87809,0.00024,5.24684]
[1779917490973,32.82,74980.88,0.0,0.87808,0.00024,5.24693]
[1779917501531,32.82,74980.9,0.0,0.87826,0.00024,5.2374]
[1779917501582,32.82,74980.9,0.0,0.87826,0.00024,5.2374]
[1779917501719,32.82,74980.9,0.0,0.87826,0.00024,5.2374]
[1779917501943,32.82,74980.9,0.0,0.87826,0.00024,5.2374]
[1779917501971,32.82,74980.9,0.0,0.87826,0.00024,5.2374]
[1779917512593,32.83,74980.9,0.0,0.87823,0.00024,5.2384]
[1779917513845,32.83,74980.9,0.0,0.8782,0.00024,5.23917]
[1779917513897,32.83,74980.9,0.0,0.8782,0.00024,5.23917]
[1779917513967,32.83,74980.9,0.0,0.8782,0.00024,5.23917]
[1779917513946,32.83,74987.33,0.0,0.87972,0.00024,5.19367]
[1779917514473,32.83,74987.33,0.0,0.87972,0.00024,5.19367]
[1779917514724,32.83,74987.33,0.0,0.87972,0.00024,5.19367]
[1779917514825,32.83,74989.62,0.0,0.88025,0.00023,5.17761]
[1779917515558,32.83,74989.62,0.0,0.88025,0.00023,5.17761]
[1779917515719,32.83,74989.62,0.0,0.88025,0.00023,5.17761]
[1779917516666,32.83,74990.25,0.0,0.88039,0.00023,5.17334]
[1779917516717,32.83,74990.25,0.0,0.88039,0.00023,5.17334]
[1779917517929,32.83,74990.24,0.0,0.88038,0.00023,5.1736]
[1779917517967,32.83,74990.24,0.0,0.88038,0.00023,5.1736]
[1779917523199,32.84,74990.22,0.0,0.88034,0.00023,5.17484]
[1779917525468,32.84,74990.22,0.0,0.88034,0.00023,5.17484]
[1779917525520,32.84,74990.22,0.0,0.88034,0.00023,5.17484]
[1779917526471,32.84,74990.22,0.0,0.88033,0.00023,5.17519]
[1779917533274,32.85,74990.22,0.0,0.88029,0.00023,5.17657]
[1779917538306,32.85,74990.19,0.0,0.88025,0.00023,5.17762]
[1779917545358,32.86,74989.59,0.0,0.88007,0.00023,5.183]
[1779917546670,32.86,74989.59,0.0,0.88007,0.00023,5.183]
[1779917546722,32.86,74989.59,0.0,0.88007,0.00023,5.183]
[1779917550471,32.86,74990.15,0.0,0.88019,0.00023,5.17966]
[1779917553882,32.86,74989.59,0.0,0.88022,0.00023,5.17432]
[1779917553936,32.86,74989.59,0.0,0.88022,0.00023,5.17432]
[1779917554422,32.86,74977.18,0.0,0.87728,0.00024,5.26271]
[1779917555429,32.86,74975.17,0.0,0.87679,0.00024,5.27704]
[1779917556478,32.86,74975.17,0.0,0.87679,0.00024,5.27704]
[1779917556510,32.86,74975.17,0.0,0.87679,0.00024,5.27704]
[1779917556528,32.86,74975.17,0.0,0.87679,0.00024,5.27704]
[1779917556719,32.86,74975.17,0.0,0.87679,0.00024,5.27704]
[1779917556787,32.86,74973.44,0.0,0.87638,0.00024,5.28936]
[1779917561471,32.86,74966.62,0.0,0.87474,0.00024,5.33791]
[1779917562974,32.86,74964.3,0.0,0.87418,0.00024,5.35438]
[1779917565505,32.86,74964.07,0.0,0.87412,0.00024,5.35602]
[1779917565557,32.86,74964.07,0.0,0.87412,0.00024,5.35602]
[1779917565717,32.86,74964.07,0.0,0.87412,0.00024,5.35602]
[1779917565818,32.86,74963.42,0.0,0.87397,0.00024,5.36038]
[1779917571547,32.86,74963.53,0.0,0.87402,0.00024,5.35909]
[1779917576582,32.86,74963.04,0.0,0.87391,0.00024,5.3621]
[1779917581617,32.85,74962.65,0.0,0.87384,0.00024,5.36437]
[1779917584127,32.85,74962.61,0.0,0.87383,0.00024,5.36445]
[1779917584222,32.85,74962.61,0.0,0.87383,0.00024,5.36445]
[1779917584564,32.85,74962.61,0.0,0.87383,0.00024,5.36445]
[1779917584721,32.85,74962.61,0.0,0.87383,0.00024,5.36445]
[1779917584792,32.85,74961.2,0.0,0.8735,0.00024,5.37432]
[1779917590680,32.85,74959.68,0.0,0.87315,0.00024,5.3845]
[1779917591690,32.85,74956.31,0.0,0.87233,0.00025,5.4085]
[1779917592697,32.85,74953.17,0.0,0.87156,0.00025,5.43083]
[1779917594764,32.85,74946.2,0.0,0.86985,0.00025,5.48044]
[1779917595738,32.85,74930.53,0.0,0.86588,0.00025,5.59379]
[1779917596745,32.85,74926.7,0.0,0.86489,0.00026,5.62182]
[1779917598758,32.85,74925.92,0.0,0.86468,0.00026,5.62782]
[1779917600722,32.85,74923.51,0.0,0.86404,0.00026,5.64592]
[1779917601490,32.86,74922.87,0.0,0.86387,0.00026,5.65061]
[1779917601492,32.86,74922.87,0.0,0.86387,0.00026,5.65061]
[1779917601510,32.86,74922.87,0.0,0.86387,0.00026,5.65061]
[1779917602787,32.86,74923.44,0.0,0.86401,0.00026,5.64664]
[1779917603794,32.86,74917.78,0.0,0.86255,0.00026,5.68761]
[1779917604590,32.86,74917.78,0.0,0.86255,0.00026,5.68761]
[1779917604697,32.86,74917.78,0.0,0.86255,0.00026,5.68761]
[1779917604720,32.86,74917.78,0.0,0.86255,0.00026,5.68761]
[1779917605808,32.86,74911.16,0.0,0.86083,0.00026,5.73551]
[1779917607362,32.86,74911.03,0.0,0.8608,0.00026,5.7364]
[1779917610130,32.86,74911.2,0.0,0.86085,0.00026,5.73503]
[1779917610182,32.86,74911.2,0.0,0.86085,0.00026,5.73503]
[1779917610218,32.86,74911.2,0.0,0.86085,0.00026,5.73503]
[1779917611850,32.86,74910.97,0.0,0.86098,0.00026,5.7267]
[1779917612901,32.86,74910.97,0.0,0.86098,0.00026,5.7267]
[1779917614965,32.85,74911.17,0.0,0.86104,0.00026,5.72517]
[1779917615000,32.85,74911.17,0.0,0.86104,0.00026,5.72517]
[1779917615224,32.85,74911.33,0.0,0.86108,0.00026,5.72398]
[1779917615682,32.85,74911.33,0.0,0.86108,0.00026,5.72398]
[1779917615726,32.85,74911.33,0.0,0.86108,0.00026,5.72398]
[1779917615778,32.85,74911.33,0.0,0.86108,0.00026,5.72398]
[1779917617295,32.85,74911.44,0.0,0.86112,0.00026,5.72286]
[1779917617346,32.85,74911.44,0.0,0.86112,0.00026,5.72286]
[1779917617467,32.85,74911.44,0.0,0.86112,0.00026,5.72286]
[1779917617892,32.85,74911.34,0.0,0.86111,0.00026,5.72329]
[1779917618455,32.85,74911.34,0.0,0.86111,0.00026,5.72329]
[1779917620999,32.85,74914.06,0.0,0.86183,0.00026,5.70304]
[1779917621018,32.85,74914.06,0.0,0.86183,0.00026,5.70304]
[1779917621223,32.85,74915.56,0.0,0.86223,0.00026,5.69192]
[1779917622422,32.85,74915.81,0.0,0.86231,0.00026,5.68987]
[1779917622445,32.85,74915.81,0.0,0.86231,0.00026,5.68987]
[1779917622470,32.85,74915.81,0.0,0.86231,0.00026,5.68987]
[1779917622929,32.84,74918.44,0.0,0.86299,0.00026,5.67061]
[1779917623930,32.84,74918.44,0.0,0.86299,0.00026,5.67061]
[1779917623968,32.84,74918.44,0.0,0.86299,0.00026,5.67061]
[1779917623984,32.84,74918.44,0.0,0.86299,0.00026,5.67061]
[1779917624013,32.84,74918.44,0.0,0.86299,0.00026,5.67061]
[1779917624676,32.84,74920.06,0.0,0.86342,0.00026,5.65868]
[1779917624722,32.84,74920.06,0.0,0.86342,0.00026,5.65868]
[1779917626790,32.84,74920.16,0.0,0.86346,0.00026,5.65756]
[1779917626970,32.84,74920.16,0.0,0.86346,0.00026,5.65756]
[1779917627022,32.84,74920.16,0.0,0.86346,0.00026,5.65756]
[1779917627592,32.84,74920.33,0.0,0.86351,0.00026,5.65613]
[1779917627644,32.84,74920.33,0.0,0.86351,0.00026,5.65613]
[1779917627720,32.84,74920.33,0.0,0.86351,0.00026,5.65613]
[1779917628649,32.84,74920.49,0.0,0.86356,0.00026,5.65478]
[1779917628701,32.84,74920.49,0.0,0.86356,0.00026,5.65478]
[1779917628727,32.84,74920.49,0.0,0.86356,0.00026,5.65478]
[1779917628969,32.84,74920.53,0.0,0.86358,0.00026,5.6543]
[1779917629557,32.84,74920.53,0.0,0.86358,0.00026,5.6543]
[1779917629722,32.84,74920.53,0.0,0.86358,0.00026,5.6543]
[1779917634955,32.83,74920.77,0.0,0.86367,0.00026,5.65162]
[1779917634972,32.83,74920.77,0.0,0.86367,0.00026,5.65162]
[1779917635007,32.83,74920.77,0.0,0.86367,0.00026,5.65162]
[1779917637635,32.83,74920.91,0.0,0.86373,0.00026,5.65006]
[1779917637717,32.83,74920.91,0.0,0.86373,0.00026,5.65006]
[1779917639652,32.83,74920.77,0.0,0.8637,0.00026,5.65089]
[1779917645082,32.82,74921.77,0.0,0.864,0.00026,5.64243]
[1779917650117,32.82,74921.74,0.0,0.86402,0.00026,5.64182]
[1779917650898,32.82,74921.74,0.0,0.86402,0.00026,5.64182]
[1779917650950,32.82,74921.74,0.0,0.86402,0.00026,5.64182]
[1779917650973,32.82,74921.74,0.0,0.86402,0.00026,5.64182]
[1779917651499,32.82,74921.84,0.0,0.86405,0.00026,5.64093]
[1779917651723,32.82,74921.84,0.0,0.86405,0.00026,5.64093]
[1779917652477,32.82,74921.74,0.0,0.86403,0.00026,5.64149]
[1779917652528,32.82,74921.74,0.0,0.86403,0.00026,5.64149]
[1779917652731,32.82,74921.74,0.0,0.86403,0.00026,5.64149]
[1779917653138,32.82,74921.7,0.0,0.86403,0.00026,5.64162]
[1779917654484,32.82,74920.84,0.0,0.86381,0.00026,5.64767]
[1779917654487,32.82,74920.84,0.0,0.86381,0.00026,5.64767]
[1779917654734,32.82,74920.84,0.0,0.86381,0.00026,5.64767]
[1779917656742,32.82,74921.48,0.0,0.86399,0.00026,5.6427]
[1779917656968,32.82,74921.48,0.0,0.86399,0.00026,5.6427]
[1779917659384,32.81,74921.94,0.0,0.86412,0.00026,5.63905]
[1779917659471,32.81,74921.94,0.0,0.86412,0.00026,5.63905]
[1779917659503,32.81,74921.94,0.0,0.86412,0.00026,5.63905]
[1779917659572,32.81,74921.82,0.0,0.86409,0.00026,5.63976]
[1779917661069,32.81,74921.82,0.0,0.86409,0.00026,5.63976]
[1779917664322,32.81,74922.0,0.0,0.86416,0.00026,5.63782]
[1779917664373,32.81,74922.0,0.0,0.86416,0.00026,5.63782]
[1779917664467,32.81,74922.0,0.0,0.86416,0.00026,5.63782]
[1779917664612,32.81,74922.0,0.0,0.86416,0.00026,5.63782]
[1779917664718,32.81,74922.0,0.0,0.86416,0.00026,5.63782]
[1779917671117,32.81,74920.9,0.0,0.86391,0.00026,5.64482]
[1779917671219,32.81,74920.9,0.0,0.86391,0.00026,5.64482]
[1779917671340,32.81,74920.9,0.0,0.86391,0.00026,5.64482]
[1779917671440,32.8,74920.85,0.0,0.8641,0.00026,5.63495]
[1779917673122,32.8,74920.85,0.0,0.8641,0.00026,5.63495]
[1779917673143,32.8,74920.85,0.0,0.8641,0.00026,5.63495]
[1779917672271,32.8,74911.57,0.0,0.8617,0.00026,5.70196]
[1779917673220,32.8,74911.57,0.0,0.8617,0.00026,5.70196]
[1779917673278,32.8,74907.67,0.0,0.86069,0.00026,5.72998]
[1779917674285,32.8,74904.85,0.0,0.85996,0.00026,5.75014]
[1779917676523,32.8,74904.81,0.0,0.85996,0.00026,5.75012]
[1779917676575,32.8,74904.81,0.0,0.85996,0.00026,5.75012]
[1779917676723,32.8,74904.81,0.0,0.85996,0.00026,5.75012]
[1779917677738,32.8,74905.11,0.0,0.86007,0.00026,5.74732]
[1779917677972,32.8,74905.11,0.0,0.86007,0.00026,5.74732]
[1779917678469,32.79,74905.29,0.0,0.86012,0.00026,5.74571]
[1779917678521,32.79,74905.29,0.0,0.86012,0.00026,5.74571]
[1779917678628,32.79,74905.29,0.0,0.86012,0.00026,5.74571]
[1779917678668,32.79,74905.29,0.0,0.86012,0.00026,5.74571]
[1779917678729,32.79,74905.29,0.0,0.86012,0.00026,5.74571]
[1779917678823,32.79,74905.36,0.0,0.86015,0.00026,5.7449]
[1779917680364,32.79,74905.41,0.0,0.86017,0.00026,5.74454]
[1779917680415,32.79,74905.41,0.0,0.86017,0.00026,5.74454]
[1779917680469,32.79,74905.41,0.0,0.86017,0.00026,5.74454]
[1779917682978,32.79,74904.99,0.0,0.86008,0.00026,5.74697]
[1779917683220,32.79,74904.95,0.0,0.86008,0.00026,5.7469]
[1779917686369,32.79,74895.8,0.0,0.85767,0.00027,5.8132]
[1779917687376,32.79,74893.58,0.0,0.85708,0.00027,5.8292]
[1779917688384,32.79,74885.4,0.0,0.8549,0.00027,5.88854]
[1779917689865,32.79,74885.4,0.0,0.8549,0.00027,5.88854]
[1779917689970,32.78,74872.58,0.0,0.85143,0.00027,5.98157]
[1779917690411,32.78,74851.3,0.0,0.84553,0.00028,6.13676]
[1779917691423,32.78,74839.57,0.0,0.84221,0.00028,6.22228]
[1779917692433,32.78,74834.57,0.0,0.84078,0.00029,6.2588]
[1779917693791,32.78,74834.57,0.0,0.84078,0.00029,6.2588]
[1779917693836,32.78,74832.01,0.0,0.84004,0.00029,6.27747]
[1779917694288,32.78,74832.01,0.0,0.84004,0.00029,6.27747]
[1779917694863,32.79,74808.67,0.0,0.83322,0.0003,6.4482]
[1779917695371,32.79,74808.67,0.0,0.83322,0.0003,6.4482]
[1779917695490,32.79,74808.67,0.0,0.83322,0.0003,6.4482]
[1779917695607,32.79,74808.67,0.0,0.83322,0.0003,6.4482]
[1779917695657,32.79,74813.13,0.0,0.83453,0.00029,6.4157]
[1779917696461,32.79,74818.84,0.0,0.8362,0.00029,6.37428]
[1779917698462,32.79,74820.44,0.0,0.83667,0.00029,6.36247]
[1779917698475,32.79,74826.32,0.0,0.83838,0.00029,6.31946]
[1779917699482,32.79,74828.73,0.0,0.83908,0.00029,6.3018]
[1779917700489,32.79,74834.55,0.0,0.84076,0.00029,6.25929]
[1779917701496,32.78,74836.44,0.0,0.84131,0.00029,6.24527]
[1779917702503,32.78,74834.43,0.0,0.84074,0.00029,6.25973]
[1779917703510,32.78,74837.46,0.0,0.84162,0.00029,6.23739]
[1779917704517,32.78,74847.39,0.0,0.84445,0.00028,6.16473]
[1779917705525,32.78,74862.62,0.0,0.8487,0.00028,6.05374]
[1779917706532,32.78,74867.25,0.0,0.84998,0.00028,6.02002]
[1779917708552,32.78,74862.64,0.0,0.8487,0.00028,6.05383]
[1779917709553,32.78,74855.35,0.0,0.84667,0.00028,6.10706]
[1779917710560,32.78,74851.06,0.0,0.84546,0.00028,6.13834]
[1779917711567,32.78,74849.2,0.0,0.84495,0.00028,6.15162]
[1779917712574,32.78,74844.58,0.0,0.84366,0.00028,6.18502]
[1779917715595,32.77,74852.26,0.0,0.84586,0.00028,6.12792]
[1779917716602,32.77,74850.35,0.0,0.84534,0.00028,6.14158]
[1779917718620,32.77,74840.97,0.0,0.84271,0.00028,6.20946]
[1779917719646,32.77,74840.97,0.0,0.84271,0.00028,6.20946]
[1779917719699,32.77,74840.97,0.0,0.84271,0.00028,6.20946]
[1779917719720,32.77,74840.97,0.0,0.84271,0.00028,6.20946]
[1779917720087,32.77,74840.97,0.0,0.84271,0.00028,6.20946]
[1779917720221,32.77,74840.97,0.0,0.84271,0.00028,6.20946]
[1779917720161,32.77,74839.48,0.0,0.8423,0.00029,6.22001]
[1779917721100,32.77,74839.48,0.0,0.8423,0.00029,6.22001]
[1779917721151,32.77,74839.48,0.0,0.8423,0.00029,6.22001]
[1779917721207,32.77,74839.48,0.0,0.8423,0.00029,6.22001]
[1779917721221,32.77,74839.48,0.0,0.8423,0.00029,6.22001]
[1779917721154,32.77,74839.34,0.0,0.84226,0.00029,6.22087]
[1779917721301,32.77,74839.34,0.0,0.84226,0.00029,6.22087]
[1779917721772,32.77,74839.34,0.0,0.84226,0.00029,6.22087]
[1779917721845,32.77,74839.34,0.0,0.84226,0.00029,6.22087]
[1779917721897,32.77,74839.34,0.0,0.84226,0.00029,6.22087]
[1779917721969,32.77,74839.34,0.0,0.84226,0.00029,6.22087]
[1779917722051,32.77,74838.35,0.0,0.84199,0.00029,6.22792]
[1779917723656,32.77,74831.76,0.0,0.84011,0.00029,6.27586]
[1779917726102,32.76,74830.59,0.0,0.83978,0.00029,6.28421]
[1779917726148,32.76,74830.59,0.0,0.83978,0.00029,6.28421]
[1779917726218,32.76,74830.59,0.0,0.83978,0.00029,6.28421]
[1779917726203,32.76,74827.03,0.0,0.83877,0.00029,6.30971]
[1779917728105,32.76,74826.41,0.0,0.83859,0.00029,6.31423]
[1779917728217,32.76,74826.41,0.0,0.83859,0.00029,6.31423]
[1779917728206,32.76,74820.74,0.0,0.83696,0.00029,6.35505]
[1779917730709,32.74,74818.44,0.0,0.83644,0.00029,6.36802]
[1779917732451,32.74,74818.44,0.0,0.83644,0.00029,6.36802]
[1779917732480,32.74,74818.44,0.0,0.83644,0.00029,6.36802]
[1779917732503,32.74,74818.44,0.0,0.83644,0.00029,6.36802]
[1779917732722,32.7,74817.93,0.0,0.83676,0.00029,6.35495]
[1779917733351,32.7,74817.93,0.0,0.83676,0.00029,6.35495]
[1779917733469,32.7,74817.93,0.0,0.83676,0.00029,6.35495]
[1779917734030,32.7,74817.93,0.0,0.83676,0.00029,6.35495]
[1779917734075,32.7,74817.93,0.0,0.83676,0.00029,6.35495]
[1779917734081,32.7,74817.93,0.0,0.83676,0.00029,6.35495]
[1779917734220,32.7,74817.93,0.0,0.83676,0.00029,6.35495]
[1779917734246,32.67,74818.41,0.0,0.83716,0.00029,6.34484]
[1779917734577,32.67,74818.41,0.0,0.83716,0.00029,6.34484]
[1779917734682,32.67,74818.41,0.0,0.83716,0.00029,6.34484]
[1779917734727,32.67,74818.41,0.0,0.83716,0.00029,6.34484]
[1779917734795,32.67,74818.41,0.0,0.83716,0.00029,6.34484]
[1779917734993,32.67,74818.41,0.0,0.83716,0.00029,6.34484]
[1779917735098,32.67,74818.41,0.0,0.83716,0.00029,6.34484]
[1779917735163,32.67,74818.41,0.0,0.83716,0.00029,6.34484]
[1779917735219,32.67,74818.41,0.0,0.83716,0.00029,6.34484]
[1779917735267,32.67,74818.41,0.0,0.83716,0.00029,6.34484]
[1779917735199,32.65,74818.41,0.0,0.83728,0.00029,6.34169]
[1779917735558,32.65,74818.41,0.0,0.83728,0.00029,6.34169]
[1779917736211,32.65,74818.41,0.0,0.83728,0.00029,6.34169]
[1779917736221,32.65,74818.41,0.0,0.83728,0.00029,6.34169]
[1779917735744,32.65,74816.28,0.0,0.83666,0.00029,6.35729]
[1779917736281,32.65,74816.28,0.0,0.83666,0.00029,6.35729]
[1779917736320,32.65,74816.28,0.0,0.83666,0.00029,6.35729]
[1779917736533,32.65,74816.28,0.0,0.83666,0.00029,6.35729]
[1779917736625,32.65,74816.28,0.0,0.83666,0.00029,6.35729]
[1779917736720,32.65,74816.28,0.0,0.83666,0.00029,6.35729]
[1779917736821,32.63,74814.95,0.0,0.83641,0.00029,6.36346]
[1779917737571,32.63,74814.95,0.0,0.83641,0.00029,6.36346]
[1779917737689,32.63,74814.95,0.0,0.83641,0.00029,6.36346]
[1779917737720,32.63,74814.95,0.0,0.83641,0.00029,6.36346]
[1779917737830,32.63,74814.95,0.0,0.83641,0.00029,6.36346]
[1779917737896,32.63,74814.95,0.0,0.83641,0.00029,6.36346]
[1779917738256,32.63,74814.95,0.0,0.83641,0.00029,6.36346]
[1779917738270,32.63,74812.58,0.0,0.83573,0.00029,6.38049]
[1779917738283,32.63,74812.58,0.0,0.83573,0.00029,6.38049]
[1779917738474,32.63,74812.58,0.0,0.83573,0.00029,6.38049]
[1779917738580,32.63,74812.58,0.0,0.83573,0.00029,6.38049]
[1779917738604,32.63,74812.58,0.0,0.83573,0.00029,6.38049]
[1779917738643,32.63,74812.58,0.0,0.83573,0.00029,6.38049]
[1779917738722,32.63,74812.58,0.0,0.83573,0.00029,6.38049]
[1779917740060,32.63,74812.58,0.0,0.83573,0.00029,6.38049]
[1779917740167,32.63,74812.58,0.0,0.83573,0.00029,6.38049]
[1779917740218,32.63,74812.58,0.0,0.83573,0.00029,6.38049]
[1779917740268,32.62,74808.86,0.0,0.83466,0.0003,6.40704]
[1779917740291,32.62,74808.86,0.0,0.83466,0.0003,6.40704]
[1779917740404,32.62,74808.86,0.0,0.83466,0.0003,6.40704]
[1779917741442,32.62,74808.83,0.0,0.83465,0.0003,6.40725]
[1779917741468,32.62,74808.83,0.0,0.83465,0.0003,6.40725]
[1779917741476,32.62,74808.83,0.0,0.83465,0.0003,6.40725]
[1779917741742,32.62,74808.83,0.0,0.83465,0.0003,6.40725]
[1779917741877,32.62,74808.83,0.0,0.83465,0.0003,6.40725]
[1779917741971,32.62,74808.83,0.0,0.83465,0.0003,6.40725]
[1779917741991,32.62,74808.83,0.0,0.83465,0.0003,6.40725]
[1779917742092,32.62,74807.56,0.0,0.83431,0.0003,6.41578]
[1779917742490,32.62,74807.56,0.0,0.83431,0.0003,6.41578]
[1779917742570,32.62,74807.56,0.0,0.83431,0.0003,6.41578]
[1779917742585,32.62,74807.56,0.0,0.83431,0.0003,6.41578]
[1779917742718,32.62,74807.56,0.0,0.83431,0.0003,6.41578]
[1779917742757,32.62,74807.56,0.0,0.83431,0.0003,6.41578]
[1779917742892,32.62,74807.56,0.0,0.83431,0.0003,6.41578]
[1779917743242,32.62,74807.56,0.0,0.83431,0.0003,6.41578]
[1779917742994,32.62,74804.53,0.0,0.83341,0.0003,6.43781]
[1779917743297,32.62,74804.53,0.0,0.83341,0.0003,6.43781]
[1779917743470,32.62,74804.53,0.0,0.83341,0.0003,6.43781]
[1779917743507,32.62,74804.53,0.0,0.83341,0.0003,6.43781]
[1779917743588,32.62,74804.53,0.0,0.83341,0.0003,6.43781]
[1779917743863,32.62,74804.53,0.0,0.83341,0.0003,6.43781]
[1779917743972,32.62,74804.53,0.0,0.83341,0.0003,6.43781]
[1779917744071,32.62,74804.25,0.0,0.83335,0.0003,6.43943]
[1779917746502,32.61,74803.93,0.0,0.83327,0.0003,6.44135]
[1779917746718,32.61,74803.93,0.0,0.83327,0.0003,6.44135]
[1779917747731,32.61,74804.0,0.0,0.8333,0.0003,6.44063]
[1779917747838,32.61,74804.0,0.0,0.8333,0.0003,6.44063]
[1779917747968,32.61,74804.0,0.0,0.8333,0.0003,6.44063]
[1779917748235,32.61,74804.0,0.0,0.8333,0.0003,6.44063]
[1779917748057,32.61,74804.55,0.0,0.83348,0.0003,6.43616]
[1779917749348,32.61,74803.25,0.0,0.83309,0.0003,6.44567]
[1779917749465,32.61,74803.25,0.0,0.83309,0.0003,6.44567]
[1779917749698,32.61,74803.25,0.0,0.83309,0.0003,6.44567]
[1779917750220,32.61,74803.25,0.0,0.83309,0.0003,6.44567]
[1779917750229,32.61,74804.26,0.0,0.8334,0.0003,6.43825]
[1779917750737,32.61,74804.26,0.0,0.8334,0.0003,6.43825]
[1779917750835,32.61,74804.26,0.0,0.8334,0.0003,6.43825]
[1779917751221,32.61,74804.26,0.0,0.8334,0.0003,6.43825]
[1779917751224,32.61,74804.63,0.0,0.83351,0.0003,6.43553]
[1779917754009,32.61,74804.45,0.0,0.83345,0.0003,6.43682]
[1779917754061,32.61,74804.45,0.0,0.83345,0.0003,6.43682]
[1779917756482,32.61,74803.95,0.0,0.83331,0.0003,6.44044]
[1779917760833,32.61,74803.37,0.0,0.83314,0.0003,6.44461]
[1779917761930,32.61,74805.7,0.0,0.83383,0.0003,6.42749]
[1779917763182,32.61,74807.46,0.0,0.83435,0.0003,6.41459]
[1779917766965,32.61,74808.96,0.0,0.83479,0.0003,6.40364]
[1779917772000,32.61,74808.96,0.0,0.83478,0.0003,6.4039]
[1779917777035,32.61,74809.05,0.0,0.8348,0.0003,6.40349]
[1779917778297,32.61,74809.05,0.0,0.8348,0.0003,6.40349]
[1779917778669,32.61,74809.49,0.0,0.83493,0.0003,6.40032]
[1779917779049,32.61,74810.67,0.0,0.83528,0.00029,6.3917]
[1779917782479,32.61,74810.58,0.0,0.83525,0.0003,6.39229]
[1779917788166,32.61,74811.2,0.0,0.83547,0.00029,6.38698]
[1779917793317,32.6,74811.76,0.0,0.83585,0.00029,6.3722]
[1779917799194,32.6,74811.69,0.0,0.83587,0.00029,6.3718]
[1779917805236,32.59,74812.72,0.0,0.8362,0.00029,6.36349]
[1779917810271,32.59,74811.51,0.0,0.83587,0.00029,6.37175]
[1779917819334,32.59,74812.25,0.0,0.83613,0.00029,6.3652]
[1779917823362,32.58,74820.37,0.0,0.83853,0.00029,6.30512]
[1779917824369,32.58,74824.9,0.0,0.83985,0.00029,6.27182]
[1779917825380,32.58,74826.03,0.0,0.84018,0.00029,6.26352]
[1779917826385,32.58,74834.8,0.0,0.8427,0.00029,6.19913]
[1779917827394,32.58,74836.87,0.0,0.84329,0.00029,6.18403]
[1779917828401,32.58,74838.28,0.0,0.84369,0.00029,6.1738]
[1779917831422,32.59,74840.15,0.0,0.84421,0.00028,6.16048]
[1779917833436,32.59,74831.45,0.0,0.84171,0.00029,6.22465]
[1779917834443,32.59,74828.01,0.0,0.84071,0.00029,6.24998]
[1779917835450,32.59,74822.51,0.0,0.83911,0.00029,6.29038]
[1779917836457,32.59,74820.92,0.0,0.83865,0.00029,6.30203]
[1779917837464,32.59,74819.63,0.0,0.83828,0.00029,6.31147]
[1779917838471,32.59,74817.1,0.0,0.83754,0.00029,6.32999]
[1779917840485,32.59,74813.31,0.0,0.83643,0.00029,6.35765]
[1779917845520,32.58,74812.91,0.0,0.83634,0.00029,6.36004]
[1779917847534,32.58,74821.88,0.0,0.83897,0.00029,6.29398]
[1779917848541,32.58,74824.01,0.0,0.83959,0.00029,6.27832]
[1779917849548,32.58,74821.95,0.0,0.83899,0.00029,6.29344]
[1779917850555,32.58,74816.33,0.0,0.83735,0.00029,6.33467]
[1779917851562,32.58,74814.67,0.0,0.83706,0.00029,6.33683]
[1779917856597,32.58,74814.63,0.0,0.83707,0.00029,6.33668]
[1779917858611,32.58,74815.95,0.0,0.83746,0.00029,6.32682]
[1779917861631,32.58,74818.12,0.0,0.8381,0.00029,6.31067]
[1779917862640,32.58,74825.31,0.0,0.8402,0.00029,6.25783]
[1779917863646,32.58,74827.23,0.0,0.84076,0.00029,6.24374]
[1779917864653,32.58,74828.52,0.0,0.84113,0.00029,6.23431]
[1779917868680,32.58,74826.58,0.0,0.84056,0.00029,6.24877]
[1779917873716,32.58,74826.79,0.0,0.84061,0.00029,6.24739]
[1779917878751,32.58,74826.44,0.0,0.8405,0.00029,6.25013]
[1779917879757,32.58,74829.39,0.0,0.84136,0.00029,6.2285]
[1779917884793,32.58,74829.56,0.0,0.84139,0.00029,6.22755]
[1779917885800,32.58,74842.62,0.0,0.84513,0.00028,6.13171]
[1779917886807,32.58,74844.28,0.0,0.84559,0.00028,6.11972]
[1779917887814,32.58,74847.73,0.0,0.84656,0.00028,6.0946]
[1779917888501,32.58,74847.73,0.0,0.84656,0.00028,6.0946]
[1779917888718,32.58,74847.73,0.0,0.84656,0.00028,6.0946]
[1779917890835,32.59,74848.89,0.0,0.84686,0.00028,6.08678]
[1779917891993,32.59,74848.89,0.0,0.84686,0.00028,6.08678]
[1779917892324,32.59,74841.62,0.0,0.84478,0.00028,6.14065]
[1779917893856,32.59,74839.1,0.0,0.84406,0.00029,6.15932]
[1779917898891,32.6,74831.46,0.0,0.84184,0.00029,6.21617]
[1779917899898,32.6,74826.61,0.0,0.84043,0.00029,6.25192]
[1779917901912,32.6,74826.31,0.0,0.84034,0.00029,6.25421]
[1779917904932,32.6,74825.16,0.0,0.84001,0.00029,6.26271]
[1779917907412,32.6,74825.16,0.0,0.84001,0.00029,6.26271]
[1779917912991,32.6,74832.6,0.0,0.84235,0.00029,6.19824]
[1779917913998,32.6,74836.54,0.0,0.84347,0.00029,6.16934]
[1779917915008,32.6,74840.4,0.0,0.84457,0.00028,6.1411]
[1779917916014,32.6,74841.69,0.0,0.84493,0.00028,6.13195]
[1779917919353,32.6,74842.08,0.0,0.84502,0.00028,6.12946]
[1779917920041,32.6,74843.78,0.0,0.8455,0.00028,6.11717]
[1779917920537,32.6,74843.78,0.0,0.8455,0.00028,6.11717]
[1779917921048,32.61,74846.31,0.0,0.8462,0.00028,6.099]
[1779917923347,32.61,74846.61,0.0,0.84628,0.00028,6.09703]
[1779917923448,32.61,74850.76,0.0,0.84744,0.00028,6.06682]
[1779917925076,32.61,74857.27,0.0,0.84924,0.00028,6.01965]
[1779917926083,32.61,74859.01,0.0,0.84971,0.00028,6.00723]
[1779917927065,32.61,74859.01,0.0,0.84971,0.00028,6.00723]
[1779917929104,32.62,74855.26,0.0,0.84862,0.00028,6.03579]
[1779917930111,32.62,74853.88,0.0,0.84823,0.00028,6.04623]
[1779917936157,32.62,74848.11,0.0,0.84657,0.00028,6.0894]
[1779917938171,32.62,74846.88,0.0,0.84622,0.00028,6.09843]
[1779917941192,32.62,74844.99,0.0,0.84569,0.00028,6.11227]
[1779917946227,32.62,74845.12,0.0,0.84573,0.00028,6.11121]
[1779917953279,32.62,74845.07,0.0,0.84572,0.00028,6.1114]
[1779917956300,32.62,74846.41,0.0,0.84611,0.00028,6.1015]
[1779917963349,32.62,74854.43,0.0,0.84836,0.00028,6.0426]
[1779917964356,32.62,74856.09,0.0,0.84882,0.00028,6.03072]
[1779917965363,32.62,74853.9,0.0,0.84819,0.00028,6.04708]
[1779917966380,32.63,74850.37,0.0,0.84719,0.00028,6.07324]
[1779917967387,32.63,74834.08,0.0,0.84256,0.00029,6.19293]
[1779917968394,32.63,74828.96,0.0,0.84108,0.00029,6.23056]
[1779917971415,32.63,74823.56,0.0,0.8397,0.00029,6.26026]
[1779917972422,32.63,74817.49,0.0,0.83794,0.00029,6.30475]
[1779917973071,32.63,74817.49,0.0,0.83794,0.00029,6.30475]
[1779917973288,32.63,74817.49,0.0,0.83794,0.00029,6.30475]
[1779917973429,32.63,74809.24,0.0,0.83551,0.0003,6.36514]
[1779917974436,32.63,74806.24,0.0,0.83463,0.0003,6.38697]
[1779917977457,32.62,74802.06,0.0,0.83341,0.0003,6.41705]
[1779917978464,32.62,74799.54,0.0,0.83267,0.0003,6.43529]
[1779917980477,32.62,74796.64,0.0,0.83182,0.0003,6.45604]
[1779917982494,32.62,74794.46,0.0,0.83118,0.0003,6.47165]
[1779917984506,32.62,74786.15,0.0,0.82867,0.0003,6.53228]
[1779917985513,32.62,74782.44,0.0,0.82754,0.0003,6.55945]
[1779917986519,32.62,74780.64,0.0,0.82699,0.00031,6.57262]
[1779917989541,32.62,74779.04,0.0,0.8265,0.00031,6.58431]
[1779917991555,32.62,74773.0,0.0,0.82465,0.00031,6.62836]
[1779917992562,32.62,74768.39,0.0,0.82323,0.00031,6.66191]
[1779917997597,32.61,74768.42,0.0,0.82326,0.00031,6.66114]
[1779918000984,32.61,74769.24,0.0,0.82352,0.00031,6.65493]
[1779918001365,32.61,74769.24,0.0,0.82352,0.00031,6.65493]
[1779918001375,32.61,74765.55,0.0,0.82239,0.00031,6.6816]
[1779918001625,32.61,74760.47,0.0,0.82081,0.00031,6.71859]
[1779918002830,32.61,74760.47,0.0,0.82081,0.00031,6.71859]
[1779918002862,32.61,74739.38,0.0,0.81415,0.00032,6.87155]
[1779918003625,32.61,74739.38,0.0,0.81415,0.00032,6.87155]
[1779918004315,32.61,74739.38,0.0,0.81415,0.00032,6.87155]
[1779918004415,32.61,74718.55,0.0,0.80741,0.00033,7.02183]
[1779918006364,32.61,74718.63,0.0,0.80744,0.00033,7.02125]
[1779918006412,32.61,74718.63,0.0,0.80744,0.00033,7.02125]
[1779918006508,32.61,74712.48,0.0,0.80543,0.00033,7.06536]
[1779918007317,32.61,74712.48,0.0,0.80543,0.00033,7.06536]
[1779918007443,32.61,74712.48,0.0,0.80543,0.00033,7.06536]
[1779918007544,32.61,74712.79,0.0,0.80553,0.00033,7.06307]
[1779918007572,32.61,74712.79,0.0,0.80553,0.00033,7.06307]
[1779918007724,32.61,74712.79,0.0,0.80553,0.00033,7.06307]
[1779918007804,32.61,74712.79,0.0,0.80553,0.00033,7.06307]
[1779918007970,32.61,74712.79,0.0,0.80553,0.00033,7.06307]
[1779918008048,32.61,74712.79,0.0,0.80553,0.00033,7.06307]
[1779918008378,32.61,74712.79,0.0,0.80553,0.00033,7.06307]
[1779918008458,32.61,74712.79,0.0,0.80553,0.00033,7.06307]
[1779918008472,32.61,74712.79,0.0,0.80553,0.00033,7.06307]
[1779918008479,32.61,74711.09,0.0,0.80498,0.00033,7.07503]
[1779918008583,32.61,74711.09,0.0,0.80498,0.00033,7.07503]
[1779918009386,32.61,74711.09,0.0,0.80498,0.00033,7.07503]
[1779918009465,32.61,74711.09,0.0,0.80498,0.00033,7.07503]
[1779918009515,32.61,74711.09,0.0,0.80498,0.00033,7.07503]
[1779918009488,32.61,74711.57,0.0,0.80515,0.00033,7.07136]
[1779918009720,32.61,74711.57,0.0,0.80515,0.00033,7.07136]
[1779918009822,32.61,74711.57,0.0,0.80515,0.00033,7.07136]
[1779918009903,32.61,74711.57,0.0,0.80515,0.00033,7.07136]
[1779918009971,32.61,74711.57,0.0,0.80515,0.00033,7.07136]
[1779918010460,32.61,74711.57,0.0,0.80515,0.00033,7.07136]
[1779918010478,32.6,74713.09,0.0,0.80566,0.00033,7.06023]
[1779918010704,32.6,74729.79,0.0,0.8111,0.00032,6.93997]
[1779918011712,32.6,74739.4,0.0,0.8142,0.00032,6.87039]
[1779918012718,32.6,74747.9,0.0,0.81691,0.00032,6.80859]
[1779918013725,32.6,74751.77,0.0,0.81814,0.00032,6.78038]
[1779918015739,32.6,74753.98,0.0,0.81884,0.00031,6.7642]
[1779918019347,32.6,74754.07,0.0,0.81889,0.00031,6.76309]
[1779918019370,32.6,74754.07,0.0,0.81889,0.00031,6.76309]
[1779918019471,32.6,74754.07,0.0,0.81889,0.00031,6.76309]
[1779918021781,32.59,74750.1,0.0,0.81767,0.00032,6.79104]
[1779918022602,32.59,74750.1,0.0,0.81767,0.00032,6.79104]
[1779918025573,32.59,74748.48,0.0,0.81718,0.00032,6.80229]
[1779918025625,32.59,74749.21,0.0,0.81743,0.00032,6.79671]
[1779918025724,32.59,74749.21,0.0,0.81743,0.00032,6.79671]
[1779918025740,32.59,74749.21,0.0,0.81743,0.00032,6.79671]
[1779918025791,32.59,74749.21,0.0,0.81743,0.00032,6.79671]
[1779918025970,32.59,74749.21,0.0,0.81743,0.00032,6.79671]
[1779918025994,32.59,74748.3,0.0,0.81715,0.00032,6.80305]
[1779918030747,32.58,74749.21,0.0,0.81746,0.00032,6.79601]
[1779918030857,32.58,74749.21,0.0,0.81746,0.00032,6.79601]
[1779918030917,32.58,74749.21,0.0,0.81746,0.00032,6.79601]
[1779918030968,32.58,74749.21,0.0,0.81746,0.00032,6.79601]
[1779918031070,32.58,74749.21,0.0,0.81765,0.00032,6.78594]
[1779918033490,32.58,74749.21,0.0,0.81765,0.00032,6.78594]
[1779918033571,32.58,74746.14,0.0,0.81669,0.00032,6.80802]
[1779918033659,32.58,74746.14,0.0,0.81669,0.00032,6.80802]
[1779918033701,32.58,74746.14,0.0,0.81669,0.00032,6.80802]
[1779918034603,32.58,74733.87,0.0,0.81277,0.00032,6.89698]
[1779918034932,32.58,74733.87,0.0,0.81277,0.00032,6.89698]
[1779918035073,32.58,74733.87,0.0,0.81277,0.00032,6.89698]
[1779918035191,32.58,74733.87,0.0,0.81277,0.00032,6.89698]
[1779918035319,32.58,74733.87,0.0,0.81277,0.00032,6.89698]
[1779918035397,32.58,74725.46,0.0,0.81006,0.00032,6.95765]
[1779918035668,32.58,74725.46,0.0,0.81006,0.00032,6.95765]
[1779918036246,32.58,74725.46,0.0,0.81006,0.00032,6.95765]
[1779918036408,32.58,74725.46,0.0,0.81006,0.00032,6.95765]
[1779918036436,32.58,74715.12,0.0,0.80668,0.00033,7.03214]
[1779918037579,32.58,74715.12,0.0,0.80668,0.00033,7.03214]
[1779918037591,32.58,74711.43,0.0,0.80547,0.00033,7.05861]
[1779918037668,32.58,74711.43,0.0,0.80547,0.00033,7.05861]
[1779918037712,32.58,74711.43,0.0,0.80547,0.00033,7.05861]
[1779918037776,32.58,74711.43,0.0,0.80547,0.00033,7.05861]
[1779918037865,32.58,74711.43,0.0,0.80547,0.00033,7.05861]
[1779918037903,32.58,74711.43,0.0,0.80547,0.00033,7.05861]
[1779918038101,32.58,74711.43,0.0,0.80547,0.00033,7.05861]
[1779918038234,32.58,74711.43,0.0,0.80547,0.00033,7.05861]
[1779918038247,32.58,74715.58,0.0,0.80683,0.00033,7.02875]
[1779918038626,32.58,74715.58,0.0,0.80683,0.00033,7.02875]
[1779918038692,32.58,74715.58,0.0,0.80683,0.00033,7.02875]
[1779918039411,32.58,74715.58,0.0,0.80683,0.00033,7.02875]
[1779918039416,32.58,74709.4,0.0,0.8048,0.00033,7.07309]
[1779918040280,32.58,74709.4,0.0,0.8048,0.00033,7.07309]
[1779918040344,32.58,74666.63,0.0,0.79037,0.00034,7.37715]
[1779918040964,32.58,74568.16,0.0,0.7548,0.00038,8.04811]
[1779918041927,32.58,74568.16,0.0,0.7548,0.00038,8.04811]
[1779918042411,32.58,74568.16,0.0,0.7548,0.00038,8.04811]
[1779918042475,32.58,74568.16,0.0,0.7548,0.00038,8.04811]
[1779918042492,32.48,74492.94,0.0,0.72617,0.0004,8.5122]
[1779918043460,32.46,74526.7,0.0,0.73966,0.00039,8.30146]
[1779918044046,32.46,74526.7,0.0,0.73966,0.00039,8.30146]
[1779918044147,32.46,74501.66,0.0,0.72978,0.0004,8.45719]
[1779918044621,32.46,74501.66,0.0,0.72978,0.0004,8.45719]
[1779918045113,32.46,74501.66,0.0,0.72978,0.0004,8.45719]
[1779918045120,32.46,74501.66,0.0,0.72978,0.0004,8.45719]
[1779918045401,32.46,74501.66,0.0,0.72978,0.0004,8.45719]
[1779918045605,32.46,74501.66,0.0,0.72978,0.0004,8.45719]
[1779918045487,32.46,74484.58,0.0,0.72289,0.0004,8.56119]
[1779918045689,32.46,74484.58,0.0,0.72289,0.0004,8.56119]
[1779918046292,32.46,74484.58,0.0,0.72289,0.0004,8.56119]
[1779918046379,32.41,74519.89,0.0,0.73728,0.00039,8.33968]
[1779918047436,32.41,74519.89,0.0,0.73728,0.00039,8.33968]
[1779918047465,32.42,74526.88,0.0,0.73997,0.00039,8.29635]
[1779918048051,32.42,74526.88,0.0,0.73997,0.00039,8.29635]
[1779918048112,32.42,74527.53,0.0,0.74023,0.00039,8.29224]
[1779918050638,32.45,74520.21,0.0,0.73715,0.00039,8.3417]
[1779918051636,32.47,74513.34,0.0,0.73434,0.00039,8.38635]
[1779918052033,32.47,74513.34,0.0,0.73434,0.00039,8.38635]
[1779918052070,32.49,74534.79,0.0,0.74264,0.00039,8.2531]
[1779918054091,32.48,74554.88,0.0,0.75041,0.00038,8.12339]
[1779918055091,32.48,74579.81,0.0,0.75983,0.00037,7.9595]
[1779918055640,32.48,74579.81,0.0,0.75983,0.00037,7.9595]
[1779918055676,32.48,74579.81,0.0,0.75983,0.00037,7.9595]
[1779918056098,32.48,74580.85,0.0,0.76022,0.00037,7.95263]
[1779918056928,32.48,74580.85,0.0,0.76022,0.00037,7.95263]
[1779918056969,32.48,74580.85,0.0,0.76022,0.00037,7.95263]
[1779918057045,32.48,74580.85,0.0,0.76022,0.00037,7.95263]
[1779918057239,32.48,74580.85,0.0,0.76022,0.00037,7.95263]
[1779918057332,32.48,74577.44,0.0,0.75892,0.00037,7.97569]
[1779918057845,32.48,74577.44,0.0,0.75892,0.00037,7.97569]
[1779918057982,32.48,74577.44,0.0,0.75892,0.00037,7.97569]
[1779918058076,32.48,74577.44,0.0,0.75892,0.00037,7.97569]
[1779918058115,32.48,74577.44,0.0,0.75892,0.00037,7.97569]
[1779918058237,32.48,74577.44,0.0,0.75892,0.00037,7.97569]
[1779918058241,32.48,74577.44,0.0,0.75892,0.00037,7.97569]
[1779918058266,32.48,74577.44,0.0,0.75892,0.00037,7.97569]
[1779918058480,32.48,74577.44,0.0,0.75892,0.00037,7.97569]
[1779918058581,32.49,74578.57,0.0,0.75934,0.00037,7.96836]
[1779918059124,32.49,74578.57,0.0,0.75934,0.00037,7.96836]
[1779918059178,32.49,74578.57,0.0,0.75934,0.00037,7.96836]
[1779918059234,32.49,74578.57,0.0,0.75934,0.00037,7.96836]
[1779918059247,32.49,74578.57,0.0,0.75934,0.00037,7.96836]
[1779918059282,32.49,74578.57,0.0,0.75934,0.00037,7.96836]
[1779918059363,32.49,74578.57,0.0,0.75934,0.00037,7.96836]
[1779918059481,32.49,74578.57,0.0,0.75934,0.00037,7.96836]
[1779918059513,32.49,74578.57,0.0,0.75934,0.00037,7.96836]
[1779918059614,32.49,74576.15,0.0,0.75842,0.00038,7.9846]
[1779918059732,32.49,74576.15,0.0,0.75842,0.00038,7.9846]
[1779918059877,32.49,74576.15,0.0,0.75842,0.00038,7.9846]
[1779918059984,32.49,74576.15,0.0,0.75842,0.00038,7.9846]
[1779918060164,32.49,74576.15,0.0,0.75842,0.00038,7.9846]
[1779918060188,32.49,74592.87,0.0,0.76465,0.00037,7.87298]
[1779918061136,32.49,74617.82,0.0,0.77377,0.00036,7.70355]
[1779918062046,32.49,74617.82,0.0,0.77377,0.00036,7.70355]
[1779918062125,32.49,74617.82,0.0,0.77377,0.00036,7.70355]
[1779918062143,32.49,74605.19,0.0,0.76918,0.00037,7.78966]
[1779918063164,32.49,74605.19,0.0,0.76918,0.00037,7.78966]
[1779918063185,32.49,74605.19,0.0,0.76918,0.00037,7.78966]
[1779918063513,32.49,74605.19,0.0,0.76918,0.00037,7.78966]
[1779918063541,32.49,74605.19,0.0,0.76918,0.00037,7.78966]
[1779918063615,32.49,74594.23,0.0,0.76516,0.00037,7.86358]
[1779918063917,32.49,74594.23,0.0,0.76516,0.00037,7.86358]
[1779918064127,32.49,74594.23,0.0,0.76516,0.00037,7.86358]
[1779918064192,32.49,74594.23,0.0,0.76516,0.00037,7.86358]
[1779918064263,32.49,74594.23,0.0,0.76516,0.00037,7.86358]
[1779918064319,32.49,74594.23,0.0,0.76516,0.00037,7.86358]
[1779918064369,32.49,74594.23,0.0,0.76516,0.00037,7.86358]
[1779918064506,32.49,74594.23,0.0,0.76516,0.00037,7.86358]
[1779918064643,32.49,74594.23,0.0,0.76516,0.00037,7.86358]
[1779918064573,32.48,74595.39,0.0,0.76561,0.00037,7.85551]
[1779918064665,32.48,74595.39,0.0,0.76561,0.00037,7.85551]
[1779918064741,32.48,74595.39,0.0,0.76561,0.00037,7.85551]
[1779918064939,32.48,74595.39,0.0,0.76561,0.00037,7.85551]
[1779918064972,32.48,74595.39,0.0,0.76561,0.00037,7.85551]
[1779918064978,32.48,74595.39,0.0,0.76561,0.00037,7.85551]
[1779918065132,32.48,74595.39,0.0,0.76561,0.00037,7.85551]
[1779918065201,32.48,74595.39,0.0,0.76561,0.00037,7.85551]
[1779918065244,32.48,74595.39,0.0,0.76561,0.00037,7.85551]
[1779918065315,32.48,74595.39,0.0,0.76561,0.00037,7.85551]
[1779918065326,32.48,74595.39,0.0,0.76561,0.00037,7.85551]
[1779918065470,32.48,74595.39,0.0,0.76561,0.00037,7.85551]
[1779918065481,32.48,74595.39,0.0,0.76561,0.00037,7.85551]
[1779918065571,32.48,74591.59,0.0,0.76421,0.00037,7.88086]
[1779918065673,32.48,74591.59,0.0,0.76421,0.00037,7.88086]
[1779918066742,32.48,74591.64,0.0,0.76423,0.00037,7.88053]
[1779918066853,32.48,74591.64,0.0,0.76423,0.00037,7.88053]
[1779918066988,32.48,74591.64,0.0,0.76423,0.00037,7.88053]
[1779918067105,32.48,74591.64,0.0,0.76423,0.00037,7.88053]
[1779918067410,32.48,74591.64,0.0,0.76423,0.00037,7.88053]
[1779918067496,32.48,74607.53,0.0,0.77011,0.00037,7.77231]
[1779918067899,32.48,74607.53,0.0,0.77011,0.00037,7.77231]
[1779918067979,32.48,74607.53,0.0,0.77011,0.00037,7.77231]
[1779918068034,32.48,74607.53,0.0,0.77011,0.00037,7.77231]
[1779918068129,32.48,74607.53,0.0,0.77011,0.00037,7.77231]
[1779918068305,32.48,74607.53,0.0,0.77011,0.00037,7.77231]
[1779918068331,32.47,74622.9,0.0,0.77571,0.00036,7.66663]
[1779918069195,32.47,74630.94,0.0,0.7786,0.00036,7.61113]
[1779918069852,32.47,74630.94,0.0,0.7786,0.00036,7.61113]
[1779918069975,32.47,74630.94,0.0,0.7786,0.00036,7.61113]
[1779918069997,32.47,74630.94,0.0,0.7786,0.00036,7.61113]
[1779918070166,32.47,74630.94,0.0,0.7786,0.00036,7.61113]
[1779918070201,32.47,74627.06,0.0,0.77722,0.00036,7.63758]
[1779918070830,32.47,74627.06,0.0,0.77722,0.00036,7.63758]
[1779918070880,32.47,74627.06,0.0,0.77722,0.00036,7.63758]
[1779918070973,32.47,74627.06,0.0,0.77722,0.00036,7.63758]
[1779918072225,32.47,74628.43,0.0,0.77773,0.00036,7.62782]
[1779918072272,32.47,74628.43,0.0,0.77773,0.00036,7.62782]
[1779918072355,32.47,74628.43,0.0,0.77773,0.00036,7.62782]
[1779918072472,32.47,74628.43,0.0,0.77773,0.00036,7.62782]
[1779918072563,32.47,74628.43,0.0,0.77773,0.00036,7.62782]
[1779918072621,32.47,74628.43,0.0,0.77773,0.00036,7.62782]
[1779918072573,32.46,74628.38,0.0,0.77775,0.00036,7.62751]
[1779918072688,32.46,74628.38,0.0,0.77775,0.00036,7.62751]
[1779918072725,32.46,74628.38,0.0,0.77775,0.00036,7.62751]
[1779918072792,32.46,74628.38,0.0,0.77775,0.00036,7.62751]
[1779918072953,32.46,74628.38,0.0,0.77775,0.00036,7.62751]
[1779918072996,32.46,74628.38,0.0,0.77775,0.00036,7.62751]
[1779918073098,32.46,74628.38,0.0,0.77775,0.00036,7.62751]
[1779918073352,32.46,74628.38,0.0,0.77775,0.00036,7.62751]
[1779918073615,32.46,74628.38,0.0,0.77775,0.00036,7.62751]
[1779918073442,32.46,74625.76,0.0,0.77682,0.00036,7.64528]
[1779918073696,32.46,74625.76,0.0,0.77682,0.00036,7.64528]
[1779918073738,32.46,74625.76,0.0,0.77682,0.00036,7.64528]
[1779918073755,32.46,74625.76,0.0,0.77682,0.00036,7.64528]
[1779918074069,32.46,74625.76,0.0,0.77682,0.00036,7.64528]
[1779918074420,32.46,74625.76,0.0,0.77682,0.00036,7.64528]
[1779918074635,32.46,74625.76,0.0,0.77682,0.00036,7.64528]
[1779918074449,32.46,74625.02,0.0,0.77658,0.00036,7.65005]
[1779918075238,32.46,74627.54,0.0,0.77748,0.00036,7.63265]
[1779918076679,32.46,74626.79,0.0,0.77722,0.00036,7.63758]
[1779918076984,32.46,74626.79,0.0,0.77722,0.00036,7.63758]
[1779918077178,32.46,74626.79,0.0,0.77722,0.00036,7.63758]
[1779918077252,32.45,74614.55,0.0,0.77282,0.00036,7.72145]
[1779918078158,32.45,74614.55,0.0,0.77282,0.00036,7.72145]
[1779918078457,32.45,74614.55,0.0,0.77282,0.00036,7.72145]
[1779918078474,32.44,74598.47,0.0,0.76705,0.00037,7.82898]
[1779918079610,32.44,74598.47,0.0,0.76705,0.00037,7.82898]
[1779918079651,32.44,74606.53,0.0,0.77002,0.00037,7.77394]
[1779918079723,32.44,74606.53,0.0,0.77002,0.00037,7.77394]
[1779918079911,32.44,74606.53,0.0,0.77002,0.00037,7.77394]
[1779918080275,32.44,74598.49,0.0,0.76707,0.00037,7.82854]
[1779918081636,32.44,74598.49,0.0,0.76707,0.00037,7.82854]
[1779918081281,32.43,74601.83,0.0,0.76833,0.00037,7.80535]
[1779918082534,32.43,74601.83,0.0,0.76833,0.00037,7.80535]
[1779918082577,32.43,74601.83,0.0,0.76833,0.00037,7.80535]
[1779918082635,32.43,74603.68,0.0,0.76902,0.00037,7.7925]
[1779918082719,32.43,74603.68,0.0,0.76902,0.00037,7.7925]
[1779918083218,32.43,74603.68,0.0,0.76902,0.00037,7.7925]
[1779918084015,32.43,74604.32,0.0,0.76927,0.00037,7.78789]
[1779918084302,32.42,74594.52,0.0,0.76568,0.00037,7.85406]
[1779918085309,32.42,74591.81,0.0,0.76469,0.00037,7.87201]
[1779918087963,32.42,74592.22,0.0,0.76487,0.00037,7.86882]
[1779918087967,32.42,74592.22,0.0,0.76487,0.00037,7.86882]
[1779918090343,32.42,74598.44,0.0,0.76719,0.00037,7.82635]
[1779918090899,32.42,74598.44,0.0,0.76719,0.00037,7.82635]
[1779918090951,32.42,74598.44,0.0,0.76719,0.00037,7.82635]
[1779918090968,32.42,74598.44,0.0,0.76719,0.00037,7.82635]
[1779918091351,32.41,74602.5,0.0,0.76888,0.00037,7.78876]
[1779918093366,32.41,74604.38,0.0,0.76958,0.00037,7.7757]
[1779918093828,32.41,74604.38,0.0,0.76958,0.00037,7.7757]
[1779918094393,32.41,74602.99,0.0,0.76908,0.00037,7.78505]
[1779918095496,32.41,74602.99,0.0,0.76908,0.00037,7.78505]
[1779918095505,32.41,74608.58,0.0,0.77114,0.00037,7.74667]
[1779918096407,32.4,74624.86,0.0,0.77706,0.00036,7.63438]
[1779918096757,32.4,74624.86,0.0,0.77706,0.00036,7.63438]
[1779918096799,32.4,74624.86,0.0,0.77706,0.00036,7.63438]
[1779918096969,32.4,74624.86,0.0,0.77706,0.00036,7.63438]
[1779918097414,32.4,74629.52,0.0,0.77875,0.00036,7.60174]
[1779918099435,32.4,74623.43,0.0,0.77658,0.00036,7.64354]
[1779918099943,32.4,74623.43,0.0,0.77658,0.00036,7.64354]
[1779918099971,32.4,74623.43,0.0,0.77658,0.00036,7.64354]
[1779918100039,32.4,74623.43,0.0,0.77658,0.00036,7.64354]
[1779918102861,32.39,74623.09,0.0,0.7765,0.00036,7.64518]
[1779918104470,32.39,74620.55,0.0,0.77561,0.00036,7.66225]
[1779918105793,32.39,74620.52,0.0,0.77561,0.00036,7.66221]
[1779918105967,32.39,74620.52,0.0,0.77561,0.00036,7.66221]
[1779918106019,32.39,74620.52,0.0,0.77561,0.00036,7.66221]
[1779918107491,32.39,74596.86,0.0,0.76698,0.00037,7.82371]
[1779918107739,32.39,74596.86,0.0,0.76698,0.00037,7.82371]
[1779918108499,32.38,74591.22,0.0,0.7649,0.00037,7.86169]
[1779918108714,32.38,74591.22,0.0,0.7649,0.00037,7.86169]
[1779918109112,32.38,74591.22,0.0,0.7649,0.00037,7.86169]
[1779918109506,32.38,74611.25,0.0,0.77228,0.00036,7.72521]
[1779918110514,32.38,74620.76,0.0,0.77575,0.00036,7.65945]
[1779918111655,32.38,74620.76,0.0,0.77575,0.00036,7.65945]
[1779918111529,32.38,74634.47,0.0,0.78069,0.00036,7.56396]
[1779918111836,32.38,74634.47,0.0,0.78069,0.00036,7.56396]
[1779918112536,32.38,74636.54,0.0,0.78144,0.00036,7.54924]
[1779918113543,32.37,74638.29,0.0,0.78208,0.00036,7.53675]
[1779918114841,32.37,74638.54,0.0,0.78218,0.00036,7.53475]
[1779918114980,32.37,74638.54,0.0,0.78218,0.00036,7.53475]
[1779918117770,32.37,74638.62,0.0,0.78225,0.00036,7.53344]
[1779918117968,32.37,74638.62,0.0,0.78225,0.00036,7.53344]
[1779918118169,32.37,74638.62,0.0,0.78225,0.00036,7.53344]
[1779918120684,32.36,74639.56,0.0,0.78261,0.00036,7.52637]
[1779918121599,32.36,74635.67,0.0,0.78124,0.00036,7.55322]
[1779918123099,32.36,74634.72,0.0,0.78091,0.00036,7.55971]
[1779918123611,32.36,74634.72,0.0,0.78091,0.00036,7.55971]
[1779918123723,32.36,74627.11,0.0,0.77819,0.00036,7.61253]
[1779918124620,32.36,74632.92,0.0,0.78028,0.00036,7.57192]
[1779918126543,32.35,74633.1,0.0,0.78036,0.00036,7.57037]
[1779918126719,32.35,74633.1,0.0,0.78036,0.00036,7.57037]
[1779918126634,32.35,74630.89,0.0,0.77958,0.00036,7.58561]
[1779918128648,32.35,74634.1,0.0,0.78075,0.00036,7.56276]
[1779918129655,32.35,74631.58,0.0,0.77986,0.00036,7.58018]
[1779918130662,32.35,74634.08,0.0,0.78077,0.00036,7.56245]
[1779918131612,32.35,74634.08,0.0,0.78077,0.00036,7.56245]
[1779918131672,32.34,74637.78,0.0,0.7821,0.00036,7.53633]
[1779918132665,32.34,74637.78,0.0,0.7821,0.00036,7.53633]
[1779918132724,32.34,74637.78,0.0,0.7821,0.00036,7.53633]
[1779918132677,32.34,74648.68,0.0,0.78598,0.00035,7.45943]
[1779918133683,32.34,74652.34,0.0,0.78728,0.00035,7.43317]
[1779918134374,32.34,74652.34,0.0,0.78728,0.00035,7.43317]
[1779918134492,32.34,74652.34,0.0,0.78728,0.00035,7.43317]
[1779918134690,32.34,74662.93,0.0,0.791,0.00035,7.35776]
[1779918135584,32.34,74662.93,0.0,0.791,0.00035,7.35776]
[1779918135697,32.33,74666.62,0.0,0.7923,0.00035,7.33118]
[1779918136704,32.33,74668.59,0.0,0.79299,0.00035,7.31683]
[1779918136792,32.33,74668.59,0.0,0.79299,0.00035,7.31683]
[1779918137711,32.33,74671.03,0.0,0.79385,0.00034,7.29913]
[1779918138656,32.33,74671.03,0.0,0.79385,0.00034,7.29913]
[1779918138725,32.33,74671.03,0.0,0.79385,0.00034,7.29913]
[1779918138718,32.33,74672.59,0.0,0.7944,0.00034,7.28771]
[1779918139725,32.33,74674.18,0.0,0.79496,0.00034,7.27607]
[1779918142011,32.32,74673.6,0.0,0.79477,0.00034,7.27995]
[1779918144936,32.32,74673.43,0.0,0.79475,0.00034,7.28035]
[1779918144970,32.32,74673.43,0.0,0.79475,0.00034,7.28035]
[1779918146774,32.31,74668.91,0.0,0.79324,0.00035,7.31164]
[1779918147864,32.31,74668.91,0.0,0.79324,0.00035,7.31164]
[1779918147970,32.31,74668.91,0.0,0.79324,0.00035,7.31164]
[1779918148071,32.31,74661.19,0.0,0.79058,0.00035,7.36627]
[1779918148788,32.31,74656.93,0.0,0.78912,0.00035,7.39612]
[1779918149795,32.3,74654.86,0.0,0.78841,0.00035,7.41039]
[1779918150801,32.3,74663.84,0.0,0.79156,0.00035,7.34626]
[1779918153295,32.3,74664.72,0.0,0.79207,0.00035,7.32984]
[1779918153628,32.3,74664.72,0.0,0.79207,0.00035,7.32984]
[1779918153737,32.29,74671.89,0.0,0.79458,0.00034,7.27794]
[1779918153828,32.29,74666.7,0.0,0.79279,0.00035,7.31498]
[1779918154833,32.29,74661.2,0.0,0.7909,0.00035,7.35383]
[1779918156236,32.29,74661.2,0.0,0.7909,0.00035,7.35383]
[1779918156467,32.29,74661.2,0.0,0.7909,0.00035,7.35383]
[1779918156849,32.29,74663.22,0.0,0.79163,0.00035,7.33877]
[1779918159209,32.29,74663.42,0.0,0.79172,0.00035,7.33701]
[1779918160978,32.28,74663.94,0.0,0.79193,0.00035,7.33265]
[1779918162067,32.28,74663.4,0.0,0.79176,0.00035,7.33617]
[1779918162217,32.28,74663.4,0.0,0.79176,0.00035,7.33617]
[1779918162319,32.28,74661.57,0.0,0.79114,0.00035,7.34887]
[1779918162891,32.27,74663.72,0.0,0.7919,0.00035,7.33322]
[1779918165258,32.27,74663.78,0.0,0.79194,0.00035,7.33247]
[1779918167852,32.27,74663.78,0.0,0.79195,0.00035,7.33215]
[1779918168184,32.27,74663.78,0.0,0.79195,0.00035,7.33215]
[1779918168218,32.27,74663.78,0.0,0.79195,0.00035,7.33215]
[1779918171105,32.26,74662.82,0.0,0.7917,0.00035,7.33736]
[1779918172362,32.26,74662.47,0.0,0.79159,0.00035,7.33953]
[1779918172969,32.25,74657.93,0.0,0.79004,0.00035,7.37118]
[1779918174031,32.25,74657.93,0.0,0.79004,0.00035,7.37118]
[1779918174218,32.25,74657.93,0.0,0.79004,0.00035,7.37118]
[1779918174319,32.25,74655.04,0.0,0.78905,0.00035,7.39134]
[1779918174983,32.25,74662.38,0.0,0.79163,0.00035,7.33876]
[1779918175990,32.24,74667.41,0.0,0.79339,0.00035,7.30253]
[1779918176954,32.24,74667.41,0.0,0.79339,0.00035,7.30253]
[1779918176970,32.24,74667.41,0.0,0.79339,0.00035,7.30253]
[1779918178287,32.24,74668.24,0.0,0.79369,0.00035,7.29631]
[1779918178297,32.24,74668.24,0.0,0.79369,0.00035,7.29631]
[1779918178468,32.24,74668.24,0.0,0.79369,0.00035,7.29631]
[1779918179729,32.24,74668.52,0.0,0.79381,0.00035,7.29375]
[1779918179011,32.24,74665.85,0.0,0.79289,0.00035,7.31283]
[1779918179968,32.24,74665.85,0.0,0.79289,0.00035,7.31283]
[1779918182370,32.24,74665.71,0.0,0.79286,0.00035,7.31353]
[1779918182469,32.24,74665.71,0.0,0.79286,0.00035,7.31353]
[1779918182514,32.24,74665.71,0.0,0.79286,0.00035,7.31353]
[1779918182615,32.23,74661.52,0.0,0.79144,0.00035,7.34249]
[1779918182911,32.23,74661.52,0.0,0.79144,0.00035,7.34249]
[1779918182967,32.23,74661.52,0.0,0.79144,0.00035,7.34249]
[1779918183044,32.23,74658.28,0.0,0.79031,0.00035,7.36557]
[1779918185530,32.23,74657.84,0.0,0.79018,0.00035,7.36834]
[1779918185709,32.23,74657.84,0.0,0.79018,0.00035,7.36834]
[1779918185720,32.23,74657.84,0.0,0.79018,0.00035,7.36834]
[1779918185751,32.22,74656.43,0.0,0.78972,0.00035,7.37763]
[1779918188079,32.22,74650.33,0.0,0.7876,0.00035,7.42048]
[1779918188970,32.22,74650.33,0.0,0.7876,0.00035,7.42048]
[1779918189086,32.22,74647.85,0.0,0.78674,0.00035,7.43778]
[1779918190093,32.22,74646.02,0.0,0.78611,0.00035,7.45043]
[1779918191368,32.22,74646.02,0.0,0.78611,0.00035,7.45043]
[1779918191418,32.22,74646.02,0.0,0.78611,0.00035,7.45043]
[1779918191469,32.22,74646.02,0.0,0.78611,0.00035,7.45043]
[1779918191635,32.21,74643.29,0.0,0.78517,0.00035,7.46909]
[1779918192107,32.21,74641.17,0.0,0.78442,0.00036,7.48405]
[1779918193083,32.21,74641.17,0.0,0.78442,0.00036,7.48405]
[1779918194245,32.21,74640.85,0.0,0.78432,0.00036,7.48597]
[1779918194306,32.21,74640.85,0.0,0.78432,0.00036,7.48597]
[1779918194475,32.21,74640.85,0.0,0.78432,0.00036,7.48597]
[1779918194544,32.21,74635.35,0.0,0.78238,0.00036,7.5244]
[1779918195128,32.21,74640.81,0.0,0.78432,0.00036,7.48596]
[1779918196135,32.21,74642.29,0.0,0.78486,0.00035,7.47533]
[1779918197100,32.21,74642.29,0.0,0.78486,0.00035,7.47533]
[1779918197218,32.21,74642.29,0.0,0.78486,0.00035,7.47533]
[1779918198247,32.2,74642.29,0.0,0.78488,0.00035,7.475]
[1779918199866,32.2,74642.24,0.0,0.78487,0.00035,7.47502]
[1779918200972,32.2,74642.27,0.0,0.78492,0.00035,7.47415]
[1779918202177,32.19,74639.25,0.0,0.78388,0.00036,7.4948]
[1779918207552,32.18,74639.25,0.0,0.78395,0.00036,7.49341]
[1779918207605,32.18,74639.25,0.0,0.78395,0.00036,7.49341]
[1779918207720,32.18,74639.25,0.0,0.78395,0.00036,7.49341]
[1779918208186,32.18,74639.56,0.0,0.78409,0.00036,7.49054]
[1779918208217,32.18,74639.56,0.0,0.78409,0.00036,7.49054]
[1779918208951,32.18,74639.8,0.0,0.78418,0.00036,7.48885]
[1779918209226,32.18,74653.15,0.0,0.78891,0.00035,7.39393]
[1779918210233,32.17,74656.27,0.0,0.79003,0.00035,7.37133]
[1779918210983,32.17,74656.27,0.0,0.79003,0.00035,7.37133]
[1779918211931,32.17,74656.06,0.0,0.79016,0.00035,7.36266]
[1779918212258,32.17,74656.06,0.0,0.79016,0.00035,7.36266]
[1779918212318,32.17,74640.53,0.0,0.78469,0.00036,7.47252]
[1779918213255,32.17,74628.57,0.0,0.78041,0.00036,7.55667]
[1779918214262,32.17,74620.88,0.0,0.77764,0.00036,7.61032]
[1779918215216,32.17,74620.88,0.0,0.77764,0.00036,7.61032]
[1779918215444,32.17,74620.88,0.0,0.77764,0.00036,7.61032]
[1779918215478,32.17,74620.88,0.0,0.77764,0.00036,7.61032]
[1779918215566,32.16,74615.17,0.0,0.77559,0.00036,7.64965]
[1779918218563,32.16,74615.24,0.0,0.77562,0.00036,7.64894]
[1779918218615,32.16,74615.24,0.0,0.77562,0.00036,7.64894]
[1779918218639,32.16,74613.91,0.0,0.77516,0.00036,7.6577]
[1779918220237,32.16,74614.02,0.0,0.7752,0.00036,7.65694]
[1779918221313,32.15,74619.28,0.0,0.77714,0.00036,7.61985]
[1779918222973,32.15,74619.99,0.0,0.77741,0.00036,7.6147]
[1779918223095,32.15,74619.99,0.0,0.77741,0.00036,7.6147]
[1779918223401,32.15,74619.99,0.0,0.77741,0.00036,7.6147]
[1779918223761,32.15,74619.99,0.0,0.77741,0.00036,7.6147]
[1779918223822,32.15,74624.53,0.0,0.77907,0.00036,7.58277]
[1779918224806,32.15,74631.56,0.0,0.78163,0.00036,7.53283]
[1779918226043,32.15,74632.01,0.0,0.78179,0.00036,7.52967]
[1779918226071,32.15,74632.01,0.0,0.78179,0.00036,7.52967]
[1779918226348,32.15,74625.65,0.0,0.77951,0.00036,7.57407]
[1779918227355,32.14,74622.83,0.0,0.7785,0.00036,7.59371]
[1779918227966,32.14,74622.83,0.0,0.7785,0.00036,7.59371]
[1779918228110,32.14,74622.83,0.0,0.7785,0.00036,7.59371]
[1779918228231,32.14,74622.83,0.0,0.7785,0.00036,7.59371]
[1779918228362,32.14,74615.36,0.0,0.77579,0.00036,7.64566]
[1779918229370,32.14,74603.79,0.0,0.77156,0.00037,7.72565]
[1779918230375,32.14,74597.94,0.0,0.76941,0.00037,7.76582]
[1779918231418,32.14,74597.94,0.0,0.76941,0.00037,7.76582]
[1779918231567,32.14,74597.94,0.0,0.76941,0.00037,7.76582]
[1779918231668,32.14,74591.45,0.0,0.76701,0.00037,7.81]
[1779918232220,32.14,74591.45,0.0,0.76701,0.00037,7.81]
[1779918234143,32.14,74590.81,0.0,0.76678,0.00037,7.81423]
[1779918234175,32.14,74590.81,0.0,0.76678,0.00037,7.81423]
[1779918234426,32.14,74613.98,0.0,0.77533,0.00037,7.6544]
[1779918235433,32.13,74615.63,0.0,0.77596,0.00036,7.64237]
[1779918236441,32.13,74615.83,0.0,0.77605,0.00036,7.64074]
[1779918237422,32.13,74615.83,0.0,0.77605,0.00036,7.64074]
[1779918237447,32.13,74606.2,0.0,0.77254,0.00037,7.70735]
[1779918238454,32.13,74598.62,0.0,0.76974,0.00037,7.75952]
[1779918239461,32.13,74595.06,0.0,0.76843,0.00037,7.78382]
[1779918241475,32.12,74592.84,0.0,0.76763,0.00037,7.79858]
[1779918243489,32.12,74590.11,0.0,0.76664,0.00037,7.81675]
[1779918245503,32.12,74587.75,0.0,0.76578,0.00037,7.83246]
[1779918248005,32.11,74587.68,0.0,0.76578,0.00037,7.83245]
[1779918248505,32.11,74587.68,0.0,0.76578,0.00037,7.83245]
[1779918248529,32.11,74568.01,0.0,0.75836,0.00038,7.96548]
[1779918249437,32.11,74568.01,0.0,0.75836,0.00038,7.96548]
[1779918249538,32.11,74539.04,0.0,0.74719,0.00039,8.157]
[1779918250492,32.11,74539.04,0.0,0.74719,0.00039,8.157]
[1779918250550,32.11,74522.21,0.0,0.74059,0.0004,8.26563]
[1779918251006,32.11,74522.21,0.0,0.74059,0.0004,8.26563]
[1779918251160,32.11,74522.21,0.0,0.74059,0.0004,8.26563]
[1779918251789,32.11,74502.04,0.0,0.73254,0.0004,8.39322]
[1779918252048,32.11,74502.04,0.0,0.73254,0.0004,8.39322]
[1779918252282,32.11,74502.04,0.0,0.73254,0.0004,8.39322]
[1779918252480,32.11,74502.04,0.0,0.73254,0.0004,8.39322]
[1779918252661,32.11,74502.04,0.0,0.73254,0.0004,8.39322]
[1779918252746,32.11,74493.9,0.0,0.72927,0.0004,8.44375]
[1779918253135,32.11,74493.9,0.0,0.72927,0.0004,8.44375]
[1779918253929,32.11,74494.64,0.0,0.72957,0.0004,8.4391]
[1779918254124,32.11,74494.64,0.0,0.72957,0.0004,8.4391]
[1779918254486,32.11,74494.64,0.0,0.72957,0.0004,8.4391]
[1779918254589,32.11,74478.46,0.0,0.72299,0.00041,8.53817]
[1779918255818,32.11,74470.72,0.0,0.71982,0.00041,8.58479]
[1779918256597,32.11,74466.46,0.0,0.71806,0.00041,8.61023]
[1779918257777,32.11,74466.46,0.0,0.71806,0.00041,8.61023]
[1779918257788,32.11,74466.46,0.0,0.71806,0.00041,8.61023]
[1779918257872,32.11,74462.97,0.0,0.71663,0.00041,8.63087]
[1779918258614,32.11,74453.5,0.0,0.7127,0.00042,8.68657]
[1779918259234,32.11,74453.5,0.0,0.7127,0.00042,8.68657]
[1779918259324,32.11,74453.5,0.0,0.7127,0.00042,8.68657]
[1779918259349,32.11,74453.5,0.0,0.7127,0.00042,8.68657]
[1779918259355,32.11,74453.5,0.0,0.7127,0.00042,8.68657]
[1779918259491,32.11,74453.5,0.0,0.7127,0.00042,8.68657]
[1779918259555,32.11,74453.5,0.0,0.7127,0.00042,8.68657]
[1779918259623,32.11,74435.19,0.0,0.70502,0.00042,8.79198]
[1779918260238,32.11,74435.19,0.0,0.70502,0.00042,8.79198]
[1779918260596,32.11,74435.19,0.0,0.70502,0.00042,8.79198]
[1779918260850,32.11,74435.19,0.0,0.70502,0.00042,8.79198]
[1779918260639,32.11,74384.29,0.0,0.6832,0.00044,9.06806]
[1779918260954,32.11,74384.29,0.0,0.6832,0.00044,9.06806]
[1779918261143,32.11,74384.29,0.0,0.6832,0.00044,9.06806]
[1779918261327,32.11,74384.29,0.0,0.6832,0.00044,9.06806]
[1779918261840,32.11,74384.29,0.0,0.6832,0.00044,9.06806]
[1779918261870,32.11,74394.03,0.0,0.68743,0.00043,9.01724]
[1779918262189,32.11,74394.03,0.0,0.68743,0.00043,9.01724]
[1779918262524,32.11,74394.03,0.0,0.68743,0.00043,9.01724]
[1779918262859,32.11,74394.6,0.0,0.6877,0.00043,9.01404]
[1779918262940,32.11,74394.6,0.0,0.6877,0.00043,9.01404]
[1779918263262,32.11,74394.6,0.0,0.6877,0.00043,9.01404]
[1779918263616,32.11,74394.6,0.0,0.6877,0.00043,9.01404]
[1779918263668,32.11,74404.11,0.0,0.6918,0.00043,8.96347]
[1779918264272,32.11,74404.11,0.0,0.6918,0.00043,8.96347]
[1779918264648,32.11,74404.11,0.0,0.6918,0.00043,8.96347]
[1779918264675,32.11,74399.89,0.0,0.68999,0.00043,8.98594]
[1779918264940,32.11,74399.89,0.0,0.68999,0.00043,8.98594]
[1779918265683,32.11,74384.51,0.0,0.68332,0.00044,9.06666]
[1779918266727,32.11,74384.51,0.0,0.68332,0.00044,9.06666]
[1779918266867,32.11,74384.51,0.0,0.68332,0.00044,9.06666]
[1779918266874,32.11,74384.51,0.0,0.68332,0.00044,9.06666]
[1779918266836,32.11,74380.24,0.0,0.68146,0.00044,9.08867]
[1779918267166,32.11,74380.24,0.0,0.68146,0.00044,9.08867]
[1779918267429,32.11,74380.24,0.0,0.68146,0.00044,9.08867]
[1779918267447,32.11,74380.24,0.0,0.68146,0.00044,9.08867]
[1779918267843,32.11,74367.19,0.0,0.67574,0.00044,9.15457]
[1779918268811,32.11,74367.19,0.0,0.67574,0.00044,9.15457]
[1779918268828,32.11,74355.73,0.0,0.67068,0.00044,9.21098]
[1779918269000,32.11,74355.73,0.0,0.67068,0.00044,9.21098]
[1779918269037,32.11,74355.73,0.0,0.67068,0.00044,9.21098]
[1779918269092,32.11,74355.73,0.0,0.67068,0.00044,9.21098]
[1779918269450,32.11,74355.73,0.0,0.67068,0.00044,9.21098]
[1779918269748,32.11,74347.22,0.0,0.6669,0.00044,9.25189]
[1779918270076,32.11,74347.22,0.0,0.6669,0.00044,9.25189]
[1779918270189,32.11,74347.22,0.0,0.6669,0.00044,9.25189]
[1779918270528,32.11,74347.22,0.0,0.6669,0.00044,9.25189]
[1779918270607,32.11,74347.22,0.0,0.6669,0.00044,9.25189]
[1779918270819,32.11,74347.22,0.0,0.6669,0.00044,9.25189]
[1779918270756,32.11,74351.11,0.0,0.66862,0.00044,9.23336]
[1779918271807,32.11,74351.11,0.0,0.66862,0.00044,9.23336]
[1779918271880,32.11,74351.11,0.0,0.66862,0.00044,9.23336]
[1779918271819,32.11,74361.6,0.0,0.67339,0.00044,9.17343]
[1779918271984,32.11,74361.6,0.0,0.67339,0.00044,9.17343]
[1779918272534,32.11,74361.6,0.0,0.67339,0.00044,9.17343]
[1779918272771,32.1,74379.28,0.0,0.68122,0.00044,9.08394]
[1779918273419,32.1,74379.28,0.0,0.68122,0.00044,9.08394]
[1779918273629,32.1,74379.28,0.0,0.68122,0.00044,9.08394]
[1779918273715,32.1,74379.28,0.0,0.68122,0.00044,9.08394]
[1779918273802,32.1,74379.28,0.0,0.68122,0.00044,9.08394]
[1779918274009,32.1,74379.28,0.0,0.68122,0.00044,9.08394]
[1779918273816,32.1,74406.54,0.0,0.69305,0.00043,8.94049]
[1779918274101,32.1,74406.54,0.0,0.69305,0.00043,8.94049]
[1779918274891,32.1,74424.06,0.0,0.70054,0.00043,8.84433]
[1779918275044,32.1,74424.06,0.0,0.70054,0.00043,8.84433]
[1779918275228,32.1,74424.06,0.0,0.70054,0.00043,8.84433]
[1779918275300,32.1,74424.06,0.0,0.70054,0.00043,8.84433]
[1779918275358,32.1,74424.06,0.0,0.70054,0.00043,8.84433]
[1779918275875,32.1,74450.17,0.0,0.71154,0.00042,8.6956]
[1779918276396,32.1,74450.17,0.0,0.71154,0.00042,8.6956]
[1779918276489,32.1,74450.17,0.0,0.71154,0.00042,8.6956]
[1779918276745,32.1,74450.17,0.0,0.71154,0.00042,8.6956]
[1779918276803,32.1,74481.1,0.0,0.72433,0.00041,8.51133]
[1779918277478,32.1,74481.1,0.0,0.72433,0.00041,8.51133]
[1779918277742,32.1,74481.1,0.0,0.72433,0.00041,8.51133]
[1779918277810,32.09,74494.19,0.0,0.72967,0.0004,8.4307]
[1779918278136,32.09,74494.19,0.0,0.72967,0.0004,8.4307]
[1779918278894,32.09,74494.19,0.0,0.72967,0.0004,8.4307]
[1779918278818,32.09,74507.09,0.0,0.73486,0.0004,8.35009]
[1779918279397,32.09,74507.09,0.0,0.73486,0.0004,8.35009]
[1779918279404,32.09,74507.09,0.0,0.73486,0.0004,8.35009]
[1779918279818,32.09,74507.09,0.0,0.73486,0.0004,8.35009]
[1779918279827,32.09,74518.54,0.0,0.73943,0.0004,8.27748]
[1779918280214,32.09,74518.54,0.0,0.73943,0.0004,8.27748]
[1779918280390,32.09,74518.54,0.0,0.73943,0.0004,8.27748]
[1779918280834,32.09,74511.64,0.0,0.73669,0.0004,8.32126]
[1779918280936,32.09,74511.64,0.0,0.73669,0.0004,8.32126]
[1779918281369,32.09,74511.64,0.0,0.73669,0.0004,8.32126]
[1779918281494,32.09,74511.64,0.0,0.73669,0.0004,8.32126]
[1779918281841,32.09,74503.5,0.0,0.73342,0.0004,8.37263]
[1779918281975,32.09,74503.5,0.0,0.73342,0.0004,8.37263]
[1779918282085,32.09,74503.5,0.0,0.73342,0.0004,8.37263]
[1779918282481,32.09,74503.5,0.0,0.73342,0.0004,8.37263]
[1779918282660,32.09,74503.5,0.0,0.73342,0.0004,8.37263]
[1779918282848,32.09,74502.64,0.0,0.73307,0.0004,8.37819]
[1779918283067,32.09,74502.64,0.0,0.73307,0.0004,8.37819]
[1779918284870,32.09,74499.5,0.0,0.7318,0.0004,8.39789]
[1779918285032,32.09,74499.5,0.0,0.7318,0.0004,8.39789]
[1779918285115,32.09,74499.5,0.0,0.7318,0.0004,8.39789]
[1779918285402,32.09,74499.5,0.0,0.7318,0.0004,8.39789]
[1779918285507,32.09,74499.5,0.0,0.7318,0.0004,8.39789]
[1779918285871,32.09,74514.61,0.0,0.73785,0.0004,8.30279]
[1779918286365,32.09,74514.61,0.0,0.73785,0.0004,8.30279]
[1779918286834,32.09,74514.61,0.0,0.73785,0.0004,8.30279]
[1779918286879,32.1,74517.33,0.0,0.73893,0.0004,8.28556]
[1779918286989,32.1,74517.33,0.0,0.73893,0.0004,8.28556]
[1779918287205,32.1,74517.33,0.0,0.73893,0.0004,8.28556]
[1779918287898,32.1,74517.33,0.0,0.73893,0.0004,8.28556]
[1779918287887,32.1,74514.75,0.0,0.7379,0.0004,8.30207]
[1779918287950,32.1,74514.75,0.0,0.7379,0.0004,8.30207]
[1779918288929,32.1,74514.75,0.0,0.7379,0.0004,8.30207]
[1779918288919,32.1,74520.03,0.0,0.73999,0.0004,8.26851]
[1779918289235,32.1,74520.03,0.0,0.73999,0.0004,8.26851]
[1779918289247,32.1,74520.03,0.0,0.73999,0.0004,8.26851]
[1779918289309,32.1,74520.03,0.0,0.73999,0.0004,8.26851]
[1779918289904,32.1,74523.3,0.0,0.74128,0.0004,8.24757]
[1779918290912,32.1,74525.42,0.0,0.74211,0.00039,8.23407]
[1779918291213,32.1,74525.42,0.0,0.74211,0.00039,8.23407]
[1779918291921,32.1,74526.26,0.0,0.74244,0.00039,8.22868]
[1779918292655,32.1,74526.26,0.0,0.74244,0.00039,8.22868]
[1779918294084,32.1,74528.02,0.0,0.74314,0.00039,8.21738]
[1779918294941,32.1,74535.64,0.0,0.74613,0.00039,8.16802]
[1779918296955,32.1,74532.2,0.0,0.74478,0.00039,8.1904]
[1779918297962,32.1,74529.91,0.0,0.74388,0.00039,8.20522]
[1779918298969,32.1,74525.53,0.0,0.74215,0.00039,8.23343]
[1779918300958,32.1,74525.53,0.0,0.74215,0.00039,8.23343]
[1779918301039,32.1,74524.31,0.0,0.74167,0.0004,8.24123]
[1779918301366,32.1,74524.31,0.0,0.74167,0.0004,8.24123]
[1779918301426,32.1,74524.31,0.0,0.74167,0.0004,8.24123]
[1779918301593,32.1,74505.39,0.0,0.73414,0.0004,8.36143]
[1779918302088,32.1,74505.39,0.0,0.73414,0.0004,8.36143]
[1779918302431,32.1,74505.39,0.0,0.73414,0.0004,8.36143]
[1779918302615,32.1,74505.39,0.0,0.73414,0.0004,8.36143]
[1779918302764,32.1,74505.39,0.0,0.73414,0.0004,8.36143]
[1779918302882,32.1,74505.39,0.0,0.73414,0.0004,8.36143]
[1779918302948,32.1,74471.79,0.0,0.72048,0.00041,8.56803]
[1779918303048,32.1,74471.79,0.0,0.72048,0.00041,8.56803]
[1779918303149,32.1,74471.79,0.0,0.72048,0.00041,8.56803]
[1779918303942,32.1,74471.79,0.0,0.72048,0.00041,8.56803]
[1779918303180,32.1,74481.27,0.0,0.72437,0.00041,8.51071]
[1779918304040,32.1,74479.24,0.0,0.72354,0.00041,8.52312]
[1779918306053,32.1,74476.73,0.0,0.7225,0.00041,8.53844]
[1779918307559,32.1,74476.73,0.0,0.7225,0.00041,8.53844]
[1779918307763,32.1,74473.37,0.0,0.72112,0.00041,8.55876]
[1779918308067,32.1,74467.88,0.0,0.71886,0.00041,8.59166]
[1779918309336,32.1,74467.88,0.0,0.71886,0.00041,8.59166]
[1779918309608,32.1,74466.33,0.0,0.71822,0.00041,8.60084]
[1779918309995,32.1,74466.33,0.0,0.71822,0.00041,8.60084]
[1779918310082,32.1,74451.93,0.0,0.71224,0.00042,8.6858]
[1779918311931,32.1,74451.93,0.0,0.71224,0.00042,8.6858]
[1779918311959,32.1,74448.78,0.0,0.71093,0.00042,8.70406]
[1779918312016,32.1,74448.78,0.0,0.71093,0.00042,8.70406]
[1779918312274,32.1,74448.78,0.0,0.71093,0.00042,8.70406]
[1779918312463,32.1,74448.78,0.0,0.71093,0.00042,8.70406]
[1779918312581,32.1,74448.78,0.0,0.71093,0.00042,8.70406]
[1779918312778,32.1,74448.78,0.0,0.71093,0.00042,8.70406]
[1779918312912,32.1,74448.78,0.0,0.71093,0.00042,8.70406]
[1779918312931,32.1,74435.26,0.0,0.70526,0.00042,8.78165]
[1779918313293,32.1,74435.26,0.0,0.70526,0.00042,8.78165]
[1779918313565,32.1,74435.26,0.0,0.70526,0.00042,8.78165]
[1779918313630,32.1,74435.26,0.0,0.70526,0.00042,8.78165]
[1779918313835,32.1,74428.63,0.0,0.70245,0.00042,8.8191]
[1779918314114,32.1,74420.32,0.0,0.69892,0.00043,8.86545]
[1779918315571,32.1,74420.32,0.0,0.69892,0.00043,8.86545]
[1779918315677,32.1,74420.32,0.0,0.69892,0.00043,8.86545]
[1779918315776,32.1,74420.32,0.0,0.69892,0.00043,8.86545]
[1779918315838,32.1,74411.24,0.0,0.69504,0.00043,8.91528]
[1779918316083,32.1,74411.24,0.0,0.69504,0.00043,8.91528]
[1779918316628,32.1,74411.24,0.0,0.69504,0.00043,8.91528]
[1779918316789,32.1,74411.24,0.0,0.69504,0.00043,8.91528]
[1779918316800,32.1,74408.6,0.0,0.69391,0.00043,8.9296]
[1779918317209,32.1,74408.6,0.0,0.69391,0.00043,8.9296]
[1779918317351,32.1,74408.6,0.0,0.69391,0.00043,8.9296]
[1779918317425,32.1,74408.6,0.0,0.69391,0.00043,8.9296]
[1779918317495,32.1,74408.6,0.0,0.69391,0.00043,8.9296]
[1779918317932,32.1,74408.6,0.0,0.69391,0.00043,8.9296]
[1779918317596,32.1,74417.64,0.0,0.69778,0.00043,8.88018]
[1779918318617,32.1,74417.64,0.0,0.69778,0.00043,8.88018]
[1779918318718,32.1,74431.94,0.0,0.70386,0.00042,8.80034]
[1779918319194,32.1,74431.94,0.0,0.70386,0.00042,8.80034]
[1779918319291,32.1,74441.7,0.0,0.70798,0.00042,8.74475]
[1779918320158,32.1,74448.73,0.0,0.71092,0.00042,8.70419]
[1779918321146,32.1,74448.73,0.0,0.71092,0.00042,8.70419]
[1779918321822,32.1,74453.57,0.0,0.71293,0.00042,8.67614]
[1779918322038,32.1,74453.57,0.0,0.71293,0.00042,8.67614]
[1779918322150,32.1,74453.57,0.0,0.71293,0.00042,8.67614]
[1779918322287,32.1,74453.57,0.0,0.71293,0.00042,8.67614]
[1779918322317,32.1,74453.57,0.0,0.71293,0.00042,8.67614]
[1779918322345,32.1,74453.57,0.0,0.71293,0.00042,8.67614]
[1779918322354,32.1,74455.22,0.0,0.71362,0.00042,8.66647]
[1779918323843,32.1,74444.09,0.0,0.70897,0.00042,8.73118]
[1779918324186,32.1,74440.78,0.0,0.70758,0.00042,8.75016]
[1779918325976,32.1,74440.78,0.0,0.70758,0.00042,8.75016]
[1779918325193,32.1,74439.26,0.0,0.70695,0.00042,8.75881]
[1779918326046,32.1,74439.26,0.0,0.70695,0.00042,8.75881]
[1779918326201,32.1,74445.59,0.0,0.7096,0.00042,8.72244]
[1779918327518,32.1,74445.59,0.0,0.7096,0.00042,8.72244]
[1779918327774,32.1,74449.86,0.0,0.71139,0.00042,8.69773]
[1779918328145,32.1,74449.86,0.0,0.71139,0.00042,8.69773]
[1779918328324,32.1,74449.86,0.0,0.71139,0.00042,8.69773]
[1779918328338,32.1,74469.27,0.0,0.71944,0.00041,8.5832]
[1779918329227,32.1,74474.75,0.0,0.72169,0.00041,8.55031]
[1779918330234,32.1,74476.05,0.0,0.72222,0.00041,8.54252]
[1779918331338,32.1,74476.05,0.0,0.72222,0.00041,8.54252]
[1779918331570,32.1,74476.05,0.0,0.72222,0.00041,8.54252]
[1779918331741,32.1,74476.05,0.0,0.72222,0.00041,8.54252]
[1779918331894,32.1,74476.55,0.0,0.72258,0.00041,8.53033]
[1779918332747,32.1,74476.55,0.0,0.72258,0.00041,8.53033]
[1779918332762,32.1,74476.08,0.0,0.72238,0.00041,8.53317]
[1779918333017,32.1,74476.08,0.0,0.72238,0.00041,8.53317]
[1779918333257,32.1,74482.13,0.0,0.72485,0.00041,8.49652]
[1779918334263,32.11,74484.0,0.0,0.72561,0.00041,8.48523]
[1779918335107,32.11,74484.0,0.0,0.72561,0.00041,8.48523]
[1779918335659,32.11,74484.0,0.0,0.72561,0.00041,8.48523]
[1779918335731,32.11,74488.75,0.0,0.72754,0.00041,8.45624]
[1779918336338,32.11,74488.75,0.0,0.72754,0.00041,8.45624]
[1779918336688,32.11,74488.75,0.0,0.72754,0.00041,8.45624]
[1779918336991,32.11,74488.75,0.0,0.72754,0.00041,8.45624]
[1779918336789,32.11,74495.9,0.0,0.73043,0.0004,8.41214]
[1779918337045,32.11,74495.9,0.0,0.73043,0.0004,8.41214]
[1779918337193,32.11,74495.9,0.0,0.73043,0.0004,8.41214]
[1779918337370,32.11,74495.9,0.0,0.73043,0.0004,8.41214]
[1779918337514,32.11,74495.9,0.0,0.73043,0.0004,8.41214]
[1779918337756,32.11,74495.9,0.0,0.73043,0.0004,8.41214]
[1779918337857,32.11,74489.63,0.0,0.72788,0.00041,8.45101]
[1779918338292,32.11,74474.73,0.0,0.72179,0.00041,8.54195]
[1779918339994,32.11,74468.42,0.0,0.71919,0.00041,8.57989]
[1779918343671,32.11,74467.68,0.0,0.71888,0.00041,8.58432]
[1779918343771,32.11,74467.48,0.0,0.7188,0.00041,8.58552]
[1779918344970,32.11,74467.48,0.0,0.7188,0.00041,8.58552]
[1779918344334,32.11,74459.62,0.0,0.71555,0.00042,8.63219]
[1779918345400,32.11,74459.62,0.0,0.71555,0.00042,8.63219]
[1779918345501,32.11,74465.92,0.0,0.71816,0.00041,8.59481]
[1779918346348,32.11,74470.81,0.0,0.72017,0.00041,8.56559]
[1779918347945,32.11,74470.81,0.0,0.72017,0.00041,8.56559]
[1779918348019,32.11,74470.81,0.0,0.72017,0.00041,8.56559]
[1779918347355,32.11,74474.48,0.0,0.72168,0.00041,8.54354]
[1779918348461,32.11,74479.94,0.0,0.72391,0.00041,8.51054]
[1779918349369,32.11,74490.31,0.0,0.72814,0.00041,8.44703]
[1779918350538,32.11,74492.69,0.0,0.72911,0.00041,8.43232]
[1779918351095,32.11,74492.69,0.0,0.72911,0.00041,8.43232]
[1779918351183,32.11,74492.69,0.0,0.72911,0.00041,8.43232]
[1779918351343,32.11,74492.69,0.0,0.72911,0.00041,8.43232]
[1779918351693,32.11,74492.69,0.0,0.72911,0.00041,8.43232]
[1779918351721,32.11,74492.69,0.0,0.72911,0.00041,8.43232]
[1779918351822,32.11,74488.76,0.0,0.72752,0.00041,8.45654]
[1779918352310,32.11,74488.76,0.0,0.72752,0.00041,8.45654]
[1779918352384,32.11,74488.76,0.0,0.72752,0.00041,8.45654]
[1779918352480,32.11,74488.76,0.0,0.72752,0.00041,8.45654]
[1779918352892,32.11,74482.32,0.0,0.72489,0.00041,8.49601]
[1779918353921,32.11,74482.32,0.0,0.72489,0.00041,8.49601]
[1779918353998,32.11,74492.49,0.0,0.72903,0.00041,8.43357]
[1779918354140,32.11,74492.49,0.0,0.72903,0.00041,8.43357]
[1779918354167,32.11,74492.49,0.0,0.72903,0.00041,8.43357]
[1779918354481,32.11,74492.49,0.0,0.72903,0.00041,8.43357]
[1779918354489,32.11,74492.49,0.0,0.72903,0.00041,8.43357]
[1779918354597,32.11,74492.49,0.0,0.72903,0.00041,8.43357]
[1779918354698,32.11,74503.07,0.0,0.7333,0.0004,8.36776]
[1779918355453,32.11,74503.07,0.0,0.7333,0.0004,8.36776]
[1779918355505,32.11,74503.07,0.0,0.7333,0.0004,8.36776]
[1779918355985,32.11,74503.07,0.0,0.7333,0.0004,8.36776]
[1779918355993,32.11,74503.07,0.0,0.7333,0.0004,8.36776]
[1779918355606,32.11,74504.74,0.0,0.73397,0.0004,8.3573]
[1779918356424,32.11,74500.39,0.0,0.73221,0.0004,8.38461]
[1779918357696,32.11,74498.64,0.0,0.73151,0.0004,8.39549]
[1779918358634,32.11,74498.64,0.0,0.73151,0.0004,8.39549]
[1779918358730,32.11,74497.18,0.0,0.73092,0.0004,8.40459]
[1779918359771,32.11,74497.18,0.0,0.73092,0.0004,8.40459]
[1779918359852,32.11,74497.18,0.0,0.73092,0.0004,8.40459]
[1779918359868,32.11,74490.64,0.0,0.72827,0.00041,8.44507]
[1779918360202,32.11,74490.64,0.0,0.72827,0.00041,8.44507]
[1779918360772,32.11,74490.64,0.0,0.72827,0.00041,8.44507]
[1779918360789,32.11,74490.64,0.0,0.72827,0.00041,8.44507]
[1779918360891,32.11,74487.6,0.0,0.72704,0.00041,8.46377]
[1779918361170,32.11,74487.6,0.0,0.72704,0.00041,8.46377]
[1779918361265,32.11,74487.6,0.0,0.72704,0.00041,8.46377]
[1779918361886,32.11,74449.07,0.0,0.71114,0.00042,8.69407]
[1779918362119,32.11,74449.07,0.0,0.71114,0.00042,8.69407]
[1779918362255,32.11,74449.07,0.0,0.71114,0.00042,8.69407]
[1779918362458,32.11,74449.07,0.0,0.71114,0.00042,8.69407]
[1779918362663,32.11,74447.43,0.0,0.71046,0.00042,8.70357]
[1779918363065,32.11,74447.43,0.0,0.71046,0.00042,8.70357]
[1779918363205,32.11,74447.43,0.0,0.71046,0.00042,8.70357]
[1779918363895,32.11,74447.43,0.0,0.71046,0.00042,8.70357]
[1779918363923,32.11,74445.83,0.0,0.70978,0.00042,8.71285]
[1779918364556,32.11,74445.83,0.0,0.70978,0.00042,8.71285]
[1779918365037,32.11,74445.83,0.0,0.70978,0.00042,8.71285]
[1779918364999,32.11,74432.32,0.0,0.70409,0.00042,8.79018]
[1779918365387,32.11,74432.32,0.0,0.70409,0.00042,8.79018]
[1779918365480,32.11,74432.32,0.0,0.70409,0.00042,8.79018]
[1779918365496,32.11,74420.47,0.0,0.69906,0.00043,8.85647]
[1779918366096,32.11,74420.47,0.0,0.69906,0.00043,8.85647]
[1779918366185,32.11,74420.47,0.0,0.69906,0.00043,8.85647]
[1779918366968,32.11,74420.47,0.0,0.69906,0.00043,8.85647]
[1779918367019,32.12,74410.16,0.0,0.69464,0.00043,8.91309]
[1779918367733,32.12,74410.16,0.0,0.69464,0.00043,8.91309]
[1779918368014,32.12,74410.16,0.0,0.69464,0.00043,8.91309]
[1779918368054,32.11,74402.48,0.0,0.69134,0.00043,8.95453]
[1779918368092,32.11,74402.48,0.0,0.69134,0.00043,8.95453]
[1779918368139,32.11,74402.48,0.0,0.69134,0.00043,8.95453]
[1779918368634,32.11,74402.48,0.0,0.69134,0.00043,8.95453]
[1779918369022,32.11,74402.48,0.0,0.69134,0.00043,8.95453]
[1779918368699,32.11,74409.67,0.0,0.69443,0.00043,8.91574]
[1779918369081,32.11,74409.67,0.0,0.69443,0.00043,8.91574]
[1779918369099,32.11,74409.67,0.0,0.69443,0.00043,8.91574]
[1779918369370,32.11,74409.67,0.0,0.69443,0.00043,8.91574]
[1779918369445,32.11,74409.67,0.0,0.69443,0.00043,8.91574]
[1779918369495,32.11,74409.67,0.0,0.69443,0.00043,8.91574]
[1779918369600,32.11,74409.67,0.0,0.69443,0.00043,8.91574]
[1779918369700,32.11,74409.67,0.0,0.69443,0.00043,8.91574]
[1779918369995,32.12,74424.85,0.0,0.70091,0.00043,8.83221]
[1779918370161,32.12,74424.85,0.0,0.70091,0.00043,8.83221]
[1779918370331,32.12,74424.85,0.0,0.70091,0.00043,8.83221]
[1779918371051,32.12,74427.73,0.0,0.70213,0.00042,8.81618]
[1779918371327,32.12,74427.73,0.0,0.70213,0.00042,8.81618]
[1779918371423,32.12,74427.73,0.0,0.70213,0.00042,8.81618]
[1779918371542,32.12,74427.73,0.0,0.70213,0.00042,8.81618]
[1779918371991,32.12,74427.73,0.0,0.70213,0.00042,8.81618]
[1779918372007,32.12,74425.42,0.0,0.70114,0.00042,8.82921]
[1779918373072,32.12,74412.97,0.0,0.69583,0.00043,8.89802]
[1779918373552,32.12,74401.0,0.0,0.69068,0.00043,8.96269]
[1779918374559,32.12,74401.88,0.0,0.69106,0.00043,8.95798]
[1779918375441,32.12,74401.88,0.0,0.69106,0.00043,8.95798]
[1779918375500,32.12,74401.88,0.0,0.69106,0.00043,8.95798]
[1779918375841,32.12,74401.88,0.0,0.69106,0.00043,8.95798]
[1779918375936,32.12,74404.67,0.0,0.69227,0.00043,8.94299]
[1779918376094,32.12,74404.67,0.0,0.69227,0.00043,8.94299]
[1779918376101,32.12,74404.67,0.0,0.69227,0.00043,8.94299]
[1779918376184,32.12,74404.67,0.0,0.69227,0.00043,8.94299]
[1779918376576,32.12,74404.67,0.0,0.69227,0.00043,8.94299]
[1779918376630,32.12,74404.67,0.0,0.69227,0.00043,8.94299]
[1779918376711,32.12,74404.67,0.0,0.69227,0.00043,8.94299]
[1779918376848,32.12,74404.67,0.0,0.69227,0.00043,8.94299]
[1779918376999,32.12,74404.67,0.0,0.69227,0.00043,8.94299]
[1779918377066,32.12,74419.37,0.0,0.69856,0.00043,8.86288]
[1779918377122,32.12,74419.37,0.0,0.69856,0.00043,8.86288]
[1779918377499,32.12,74419.37,0.0,0.69856,0.00043,8.86288]
[1779918377730,32.12,74419.37,0.0,0.69856,0.00043,8.86288]
[1779918377791,32.12,74419.37,0.0,0.69856,0.00043,8.86288]
[1779918377965,32.12,74401.16,0.0,0.69075,0.00043,8.96186]
[1779918378589,32.12,74390.51,0.0,0.68614,0.00043,9.01819]
[1779918379770,32.12,74390.51,0.0,0.68614,0.00043,9.01819]
[1779918379818,32.12,74383.51,0.0,0.68309,0.00044,9.05459]
[1779918380493,32.12,74383.51,0.0,0.68309,0.00044,9.05459]
[1779918380555,32.12,74383.51,0.0,0.68309,0.00044,9.05459]
[1779918380791,32.12,74383.51,0.0,0.68309,0.00044,9.05459]
[1779918380905,32.12,74383.51,0.0,0.68309,0.00044,9.05459]
[1779918380909,32.12,74383.51,0.0,0.68309,0.00044,9.05459]
[1779918381019,32.12,74383.51,0.0,0.68309,0.00044,9.05459]
[1779918380994,32.12,74376.32,0.0,0.67995,0.00044,9.0914]
[1779918381245,32.12,74376.32,0.0,0.67995,0.00044,9.0914]
[1779918381268,32.12,74376.32,0.0,0.67995,0.00044,9.0914]
[1779918381339,32.12,74376.32,0.0,0.67995,0.00044,9.0914]
[1779918382022,32.12,74376.32,0.0,0.67995,0.00044,9.0914]
[1779918382073,32.12,74376.32,0.0,0.67995,0.00044,9.0914]
[1779918382135,32.12,74376.32,0.0,0.67995,0.00044,9.0914]
[1779918381672,32.12,74351.19,0.0,0.66886,0.00044,9.21571]
[1779918382197,32.12,74351.19,0.0,0.66886,0.00044,9.21571]
[1779918382538,32.12,74351.19,0.0,0.66886,0.00044,9.21571]
[1779918382974,32.12,74322.99,0.0,0.65623,0.00045,9.34677]
[1779918383117,32.12,74322.99,0.0,0.65623,0.00045,9.34677]
[1779918383190,32.12,74322.99,0.0,0.65623,0.00045,9.34677]
[1779918383275,32.12,74322.99,0.0,0.65623,0.00045,9.34677]
[1779918383874,32.12,74322.99,0.0,0.65623,0.00045,9.34677]
[1779918383976,32.12,74318.87,0.0,0.65437,0.00045,9.36522]
[1779918384227,32.12,74318.87,0.0,0.65437,0.00045,9.36522]
[1779918384644,32.12,74316.84,0.0,0.65345,0.00045,9.3742]
[1779918385290,32.12,74316.84,0.0,0.65345,0.00045,9.3742]
[1779918385803,32.12,74316.84,0.0,0.65345,0.00045,9.3742]
[1779918387665,32.12,74321.24,0.0,0.65543,0.00045,9.35472]
[1779918388173,32.12,74321.24,0.0,0.65543,0.00045,9.35472]
[1779918388274,32.12,74321.24,0.0,0.65543,0.00045,9.35472]
[1779918388653,32.12,74321.24,0.0,0.65543,0.00045,9.35472]
[1779918388845,32.12,74321.24,0.0,0.65543,0.00045,9.35472]
[1779918389010,32.12,74321.24,0.0,0.65543,0.00045,9.35472]
[1779918389030,32.12,74321.24,0.0,0.65543,0.00045,9.35472]
[1779918389098,32.13,74341.84,0.0,0.66467,0.00045,9.26048]
[1779918389516,32.13,74341.84,0.0,0.66467,0.00045,9.26048]
[1779918389685,32.13,74341.84,0.0,0.66467,0.00045,9.26048]
[1779918389752,32.13,74358.93,0.0,0.67226,0.00044,9.17851]
[1779918390686,32.13,74375.53,0.0,0.67957,0.00044,9.09584]
[1779918391563,32.13,74375.53,0.0,0.67957,0.00044,9.09584]
[1779918391715,32.13,74375.53,0.0,0.67957,0.00044,9.09584]
[1779918391834,32.13,74375.53,0.0,0.67957,0.00044,9.09584]
[1779918391892,32.13,74385.91,0.0,0.68423,0.00044,9.03362]
[1779918392149,32.13,74385.91,0.0,0.68423,0.00044,9.03362]
[1779918392520,32.13,74385.91,0.0,0.68423,0.00044,9.03362]
[1779918392554,32.13,74385.91,0.0,0.68423,0.00044,9.03362]
[1779918392581,32.13,74385.91,0.0,0.68423,0.00044,9.03362]
[1779918392798,32.13,74385.91,0.0,0.68423,0.00044,9.03362]
[1779918393047,32.13,74405.05,0.0,0.69252,0.00043,8.93249]
[1779918393495,32.13,74405.05,0.0,0.69252,0.00043,8.93249]
[1779918393583,32.13,74405.05,0.0,0.69252,0.00043,8.93249]
[1779918393708,32.13,74421.03,0.0,0.69937,0.00043,8.84519]
[1779918394715,32.13,74426.29,0.0,0.7016,0.00042,8.81598]
[1779918395721,32.13,74428.84,0.0,0.70268,0.00042,8.80174]
[1779918396864,32.13,74428.84,0.0,0.70268,0.00042,8.80174]
[1779918398023,32.13,74429.53,0.0,0.70296,0.00042,8.79795]
[1779918398099,32.13,74424.58,0.0,0.70085,0.00043,8.82581]
[1779918399117,32.13,74424.58,0.0,0.70085,0.00043,8.82581]
[1779918398743,32.13,74421.37,0.0,0.69949,0.00043,8.84366]
[1779918400026,32.13,74421.37,0.0,0.69949,0.00043,8.84366]
[1779918400074,32.13,74412.71,0.0,0.69578,0.00043,8.8914]
[1779918400528,32.13,74412.71,0.0,0.69578,0.00043,8.8914]
[1779918400561,32.13,74412.71,0.0,0.69578,0.00043,8.8914]
[1779918400915,32.13,74412.71,0.0,0.69578,0.00043,8.8914]
[1779918401040,32.13,74412.71,0.0,0.69578,0.00043,8.8914]
[1779918401066,32.13,74417.16,0.0,0.69768,0.00043,8.86707]
[1779918401262,32.13,74417.16,0.0,0.69768,0.00043,8.86707]
[1779918401432,32.13,74417.16,0.0,0.69768,0.00043,8.86707]
[1779918401733,32.13,74417.16,0.0,0.69768,0.00043,8.86707]
[1779918401744,32.13,74417.16,0.0,0.69768,0.00043,8.86707]
[1779918401764,32.13,74436.73,0.0,0.70598,0.00042,8.75754]
[1779918402895,32.13,74436.73,0.0,0.70598,0.00042,8.75754]
[1779918402995,32.14,74439.62,0.0,0.70719,0.00042,8.74118]
[1779918403788,32.14,74439.62,0.0,0.70719,0.00042,8.74118]
[1779918403802,32.14,74439.62,0.0,0.70719,0.00042,8.74118]
[1779918403838,32.14,74439.62,0.0,0.70719,0.00042,8.74118]
[1779918403894,32.14,74433.78,0.0,0.70472,0.00042,8.77449]
[1779918404436,32.14,74433.78,0.0,0.70472,0.00042,8.77449]
[1779918404788,32.14,74433.78,0.0,0.70472,0.00042,8.77449]
[1779918405036,32.14,74433.78,0.0,0.70472,0.00042,8.77449]
[1779918405036,32.14,74433.78,0.0,0.70472,0.00042,8.77449]
[1779918405092,32.14,74426.04,0.0,0.70143,0.00042,8.81821]
[1779918405728,32.14,74426.04,0.0,0.70143,0.00042,8.81821]
[1779918406072,32.14,74426.04,0.0,0.70143,0.00042,8.81821]
[1779918406111,32.14,74426.04,0.0,0.70143,0.00042,8.81821]
[1779918406081,32.14,74421.31,0.0,0.69942,0.00043,8.84456]
[1779918406806,32.14,74397.24,0.0,0.68908,0.00043,8.97507]
[1779918407253,32.14,74397.24,0.0,0.68908,0.00043,8.97507]
[1779918407345,32.14,74397.24,0.0,0.68908,0.00043,8.97507]
[1779918407577,32.14,74397.24,0.0,0.68908,0.00043,8.97507]
[1779918407890,32.14,74397.24,0.0,0.68908,0.00043,8.97507]
[1779918408042,32.14,74397.24,0.0,0.68908,0.00043,8.97507]
[1779918408042,32.14,74397.24,0.0,0.68908,0.00043,8.97507]
[1779918408136,32.14,74416.02,0.0,0.69715,0.00043,8.87383]
[1779918408820,32.14,74424.86,0.0,0.70092,0.00043,8.82493]
[1779918409494,32.14,74424.86,0.0,0.70092,0.00043,8.82493]
[1779918409641,32.14,74424.86,0.0,0.70092,0.00043,8.82493]
[1779918409820,32.14,74424.86,0.0,0.70092,0.00043,8.82493]
[1779918410044,32.14,74424.86,0.0,0.70092,0.00043,8.82493]
[1779918410087,32.14,74424.86,0.0,0.70092,0.00043,8.82493]
[1779918410070,32.14,74412.26,0.0,0.69553,0.00043,8.89455]
[1779918411098,32.14,74405.48,0.0,0.69262,0.00043,8.93133]
[1779918411841,32.14,74403.21,0.0,0.69164,0.00043,8.94352]
[1779918412298,32.14,74403.21,0.0,0.69164,0.00043,8.94352]
[1779918412458,32.14,74403.21,0.0,0.69164,0.00043,8.94352]
[1779918412853,32.14,74389.67,0.0,0.68578,0.00043,9.01517]
[1779918413855,32.15,74384.25,0.0,0.68342,0.00044,9.04337]
[1779918414574,32.15,74384.25,0.0,0.68342,0.00044,9.04337]
[1779918414646,32.15,74384.25,0.0,0.68342,0.00044,9.04337]
[1779918415028,32.15,74384.25,0.0,0.68342,0.00044,9.04337]
[1779918415109,32.14,74389.03,0.0,0.6855,0.00043,9.01853]
[1779918415230,32.14,74389.03,0.0,0.6855,0.00043,9.01853]
[1779918415580,32.14,74389.03,0.0,0.6855,0.00043,9.01853]
[1779918415657,32.14,74389.03,0.0,0.6855,0.00043,9.01853]
[1779918415993,32.14,74389.03,0.0,0.6855,0.00043,9.01853]
[1779918416050,32.14,74389.03,0.0,0.6855,0.00043,9.01853]
[1779918416105,32.14,74397.29,0.0,0.68909,0.00043,8.97505]
[1779918416605,32.14,74397.29,0.0,0.68909,0.00043,8.97505]
[1779918417084,32.14,74397.29,0.0,0.68909,0.00043,8.97505]
[1779918417097,32.14,74392.64,0.0,0.68707,0.00043,8.99957]
[1779918417408,32.14,74392.64,0.0,0.68707,0.00043,8.99957]
[1779918417757,32.14,74392.64,0.0,0.68707,0.00043,8.99957]
[1779918417898,32.14,74394.96,0.0,0.68808,0.00043,8.98736]
[1779918418768,32.14,74394.96,0.0,0.68808,0.00043,8.98736]
[1779918419987,32.14,74395.58,0.0,0.68834,0.00043,8.98412]
[1779918420578,32.14,74394.76,0.0,0.68798,0.00043,8.98851]
[1779918420599,32.14,74394.76,0.0,0.68798,0.00043,8.98851]
[1779918420644,32.14,74394.76,0.0,0.68798,0.00043,8.98851]
[1779918420705,32.14,74394.76,0.0,0.68798,0.00043,8.98851]
[1779918420734,32.14,74394.76,0.0,0.68798,0.00043,8.98851]
[1779918420920,32.14,74361.63,0.0,0.67349,0.00044,9.15743]
[1779918421451,32.14,74361.63,0.0,0.67349,0.00044,9.15743]
[1779918421727,32.14,74361.63,0.0,0.67349,0.00044,9.15743]
[1779918421893,32.14,74361.63,0.0,0.67349,0.00044,9.15743]
[1779918422017,32.14,74361.63,0.0,0.67349,0.00044,9.15743]
[1779918422164,32.14,74361.63,0.0,0.67349,0.00044,9.15743]
[1779918422083,32.15,74331.89,0.0,0.66022,0.00045,9.299]
[1779918422245,32.15,74331.89,0.0,0.66022,0.00045,9.299]
[1779918422451,32.15,74331.89,0.0,0.66022,0.00045,9.299]
[1779918422980,32.15,74327.33,0.0,0.65817,0.00045,9.31977]
[1779918423959,32.15,74324.91,0.0,0.65708,0.00045,9.33075]
[1779918424539,32.15,74324.91,0.0,0.65708,0.00045,9.33075]
[1779918424600,32.15,74324.91,0.0,0.65708,0.00045,9.33075]
[1779918425003,32.15,74324.91,0.0,0.65708,0.00045,9.33075]
[1779918425081,32.15,74314.96,0.0,0.65257,0.00045,9.37507]
[1779918425960,32.15,74314.96,0.0,0.65257,0.00045,9.37507]
[1779918426127,32.15,74314.96,0.0,0.65257,0.00045,9.37507]
[1779918426147,32.15,74311.68,0.0,0.65108,0.00045,9.3894]
[1779918427004,32.15,74311.68,0.0,0.65108,0.00045,9.3894]
[1779918427083,32.15,74311.68,0.0,0.65108,0.00045,9.3894]
[1779918427064,32.15,74318.02,0.0,0.65395,0.00045,9.36164]
[1779918427885,32.15,74318.02,0.0,0.65395,0.00045,9.36164]
[1779918428090,32.15,74318.02,0.0,0.65395,0.00045,9.36164]
[1779918427991,32.15,74306.26,0.0,0.64862,0.00045,9.41274]
[1779918428362,32.15,74306.26,0.0,0.64862,0.00045,9.41274]
[1779918428382,32.15,74306.26,0.0,0.64862,0.00045,9.41274]
[1779918428405,32.15,74306.26,0.0,0.64862,0.00045,9.41274]
[1779918428573,32.15,74306.26,0.0,0.64862,0.00045,9.41274]
[1779918428685,32.15,74306.26,0.0,0.64862,0.00045,9.41274]
[1779918428726,32.15,74306.26,0.0,0.64862,0.00045,9.41274]
[1779918428803,32.15,74306.26,0.0,0.64862,0.00045,9.41274]
[1779918429122,32.15,74306.26,0.0,0.64862,0.00045,9.41274]
[1779918429122,32.16,74285.01,0.0,0.63891,0.00046,9.5009]
[1779918429271,32.16,74285.01,0.0,0.63891,0.00046,9.5009]
[1779918429564,32.16,74285.01,0.0,0.63891,0.00046,9.5009]
[1779918429580,32.16,74285.01,0.0,0.63891,0.00046,9.5009]
[1779918429658,32.16,74285.01,0.0,0.63891,0.00046,9.5009]
[1779918429664,32.16,74285.01,0.0,0.63891,0.00046,9.5009]
[1779918429825,32.16,74285.01,0.0,0.63891,0.00046,9.5009]
[1779918430139,32.16,74285.01,0.0,0.63891,0.00046,9.5009]
[1779918430160,32.16,74275.7,0.0,0.63461,0.00046,9.5378]
[1779918430451,32.16,74275.7,0.0,0.63461,0.00046,9.5378]
[1779918430659,32.16,74275.7,0.0,0.63461,0.00046,9.5378]
[1779918431163,32.16,74275.7,0.0,0.63461,0.00046,9.5378]
[1779918431171,32.16,74275.7,0.0,0.63461,0.00046,9.5378]
[1779918431012,32.17,74280.16,0.0,0.63664,0.00046,9.52056]
[1779918431219,32.17,74280.16,0.0,0.63664,0.00046,9.52056]
[1779918431373,32.17,74280.16,0.0,0.63664,0.00046,9.52056]
[1779918431786,32.17,74280.16,0.0,0.63664,0.00046,9.52056]
[1779918431882,32.17,74280.16,0.0,0.63664,0.00046,9.52056]
[1779918431977,32.17,74280.16,0.0,0.63664,0.00046,9.52056]
[1779918432086,32.17,74280.16,0.0,0.63664,0.00046,9.52056]
[1779918432180,32.16,74288.66,0.0,0.64057,0.00046,9.48625]
[1779918432371,32.16,74288.66,0.0,0.64057,0.00046,9.48625]
[1779918433131,32.16,74277.76,0.0,0.63556,0.00046,9.52978]
[1779918433724,32.16,74277.76,0.0,0.63556,0.00046,9.52978]
[1779918434080,32.16,74277.76,0.0,0.63556,0.00046,9.52978]
[1779918434186,32.16,74277.76,0.0,0.63556,0.00046,9.52978]
[1779918434106,32.16,74277.06,0.0,0.63524,0.00046,9.53253]
[1779918434427,32.16,74277.06,0.0,0.63524,0.00046,9.53253]
[1779918435062,32.16,74271.77,0.0,0.63278,0.00046,9.55321]
[1779918435296,32.16,74271.77,0.0,0.63278,0.00046,9.55321]
[1779918435575,32.16,74271.77,0.0,0.63278,0.00046,9.55321]
[1779918436110,32.16,74271.77,0.0,0.63278,0.00046,9.55321]
[1779918436079,32.17,74266.71,0.0,0.63043,0.00046,9.57254]
[1779918436526,32.17,74266.71,0.0,0.63043,0.00046,9.57254]
[1779918436637,32.17,74266.71,0.0,0.63043,0.00046,9.57254]
[1779918436821,32.17,74266.71,0.0,0.63043,0.00046,9.57254]
[1779918437175,32.17,74266.71,0.0,0.63043,0.00046,9.57254]
[1779918437189,32.17,74288.09,0.0,0.64027,0.00046,9.48892]
[1779918437382,32.17,74288.09,0.0,0.64027,0.00046,9.48892]
[1779918438022,32.17,74288.09,0.0,0.64027,0.00046,9.48892]
[1779918438175,32.17,74288.09,0.0,0.64027,0.00046,9.48892]
[1779918438085,32.17,74281.21,0.0,0.63711,0.00046,9.51652]
[1779918438297,32.17,74281.21,0.0,0.63711,0.00046,9.51652]
[1779918438307,32.17,74281.21,0.0,0.63711,0.00046,9.51652]
[1779918438736,32.17,74281.21,0.0,0.63711,0.00046,9.51652]
[1779918438864,32.17,74281.21,0.0,0.63711,0.00046,9.51652]
[1779918439092,32.17,74295.35,0.0,0.64359,0.00046,9.45925]
[1779918440099,32.17,74301.67,0.0,0.64648,0.00046,9.43281]
[1779918440386,32.17,74301.67,0.0,0.64648,0.00046,9.43281]
[1779918441117,32.17,74304.84,0.0,0.64791,0.00045,9.41942]
[1779918441801,32.17,74304.84,0.0,0.64791,0.00045,9.41942]
[1779918441853,32.17,74304.84,0.0,0.64791,0.00045,9.41942]
[1779918442118,32.17,74328.18,0.0,0.65847,0.00045,9.31684]
[1779918442286,32.17,74328.18,0.0,0.65847,0.00045,9.31684]
[1779918442295,32.17,74328.18,0.0,0.65847,0.00045,9.31684]
[1779918442417,32.17,74328.18,0.0,0.65847,0.00045,9.31684]
[1779918442431,32.17,74328.18,0.0,0.65847,0.00045,9.31684]
[1779918442835,32.17,74328.18,0.0,0.65847,0.00045,9.31684]
[1779918442881,32.17,74328.18,0.0,0.65847,0.00045,9.31684]
[1779918443129,32.17,74328.18,0.0,0.65847,0.00045,9.31684]
[1779918443189,32.17,74365.28,0.0,0.67499,0.00044,9.14062]
[1779918443412,32.17,74365.28,0.0,0.67499,0.00044,9.14062]
[1779918444136,32.17,74372.7,0.0,0.67826,0.00044,9.10356]
[1779918445142,32.17,74372.09,0.0,0.67798,0.00044,9.1067]
[1779918446044,32.17,74372.09,0.0,0.67798,0.00044,9.1067]
[1779918446149,32.17,74374.69,0.0,0.67912,0.00044,9.09366]
[1779918446716,32.17,74374.69,0.0,0.67912,0.00044,9.09366]
[1779918447156,32.17,74379.12,0.0,0.68105,0.00044,9.07124]
[1779918448163,32.17,74374.29,0.0,0.67893,0.00044,9.09586]
[1779918449169,32.17,74372.76,0.0,0.67825,0.00044,9.10363]
[1779918450177,32.17,74371.46,0.0,0.67768,0.00044,9.11022]
[1779918452190,32.18,74367.92,0.0,0.67624,0.00044,9.11908]
[1779918453198,32.18,74366.42,0.0,0.67558,0.00044,9.12659]
[1779918453520,32.18,74366.42,0.0,0.67558,0.00044,9.12659]
[1779918453715,32.18,74366.42,0.0,0.67558,0.00044,9.12659]
[1779918453841,32.18,74366.42,0.0,0.67558,0.00044,9.12659]
[1779918453968,32.18,74366.42,0.0,0.67558,0.00044,9.12659]
[1779918454205,32.18,74360.65,0.0,0.67302,0.00044,9.15513]
[1779918455213,32.18,74355.82,0.0,0.67088,0.00044,9.17874]
[1779918456219,32.18,74346.26,0.0,0.66663,0.00045,9.22464]
[1779918457565,32.18,74346.26,0.0,0.66663,0.00045,9.22464]
[1779918457703,32.18,74346.26,0.0,0.66663,0.00045,9.22464]
[1779918458095,32.18,74346.26,0.0,0.66663,0.00045,9.22464]
[1779918458194,32.18,74344.46,0.0,0.66582,0.00045,9.23326]
[1779918458853,32.18,74338.79,0.0,0.66329,0.00045,9.25984]
[1779918459950,32.18,74338.79,0.0,0.66329,0.00045,9.25984]
[1779918460000,32.18,74338.79,0.0,0.66329,0.00045,9.25984]
[1779918460111,32.18,74338.79,0.0,0.66329,0.00045,9.25984]
[1779918460142,32.18,74338.79,0.0,0.66329,0.00045,9.25984]
[1779918460215,32.18,74338.79,0.0,0.66329,0.00045,9.25984]
[1779918460125,32.18,74338.08,0.0,0.66297,0.00045,9.26318]
[1779918460460,32.18,74338.08,0.0,0.66297,0.00045,9.26318]
[1779918460536,32.18,74338.08,0.0,0.66297,0.00045,9.26318]
[1779918460546,32.18,74343.75,0.0,0.6655,0.00045,9.23667]
[1779918461255,32.18,74358.84,0.0,0.6722,0.00044,9.16428]
[1779918462446,32.18,74358.84,0.0,0.6722,0.00044,9.16428]
[1779918462714,32.18,74358.84,0.0,0.6722,0.00044,9.16428]
[1779918463060,32.18,74358.84,0.0,0.6722,0.00044,9.16428]
[1779918463170,32.19,74370.07,0.0,0.67713,0.00044,9.10894]
[1779918463439,32.19,74370.07,0.0,0.67713,0.00044,9.10894]
[1779918463540,32.19,74382.8,0.0,0.68271,0.00044,9.04436]
[1779918465068,32.19,74381.43,0.0,0.6821,0.00044,9.05152]
[1779918465887,32.19,74377.47,0.0,0.68036,0.00044,9.07184]
[1779918467605,32.19,74377.57,0.0,0.6804,0.00044,9.07143]
[1779918467825,32.19,74377.57,0.0,0.6804,0.00044,9.07143]
[1779918467923,32.19,74377.57,0.0,0.6804,0.00044,9.07143]
[1779918468239,32.19,74376.78,0.0,0.68004,0.00044,9.07553]
[1779918468360,32.19,74376.78,0.0,0.68004,0.00044,9.07553]
[1779918468472,32.19,74376.78,0.0,0.68004,0.00044,9.07553]
[1779918468714,32.19,74376.78,0.0,0.68004,0.00044,9.07553]
[1779918468756,32.19,74376.78,0.0,0.68004,0.00044,9.07553]
[1779918468808,32.19,74376.78,0.0,0.68004,0.00044,9.07553]
[1779918468832,32.19,74376.78,0.0,0.68004,0.00044,9.07553]
[1779918469052,32.19,74376.78,0.0,0.68004,0.00044,9.07553]
[1779918469057,32.19,74376.78,0.0,0.68004,0.00044,9.07553]
[1779918469120,32.19,74376.78,0.0,0.68004,0.00044,9.07553]
[1779918469194,32.19,74395.31,0.0,0.68811,0.00043,8.97972]
[1779918469620,32.19,74395.31,0.0,0.68811,0.00043,8.97972]
[1779918469971,32.19,74395.31,0.0,0.68811,0.00043,8.97972]
[1779918470121,32.19,74395.31,0.0,0.68811,0.00043,8.97972]
[1779918470143,32.19,74409.33,0.0,0.69414,0.00043,8.90495]
[1779918470620,32.19,74409.33,0.0,0.69414,0.00043,8.90495]
[1779918471096,32.19,74409.33,0.0,0.69414,0.00043,8.90495]
[1779918471118,32.19,74409.33,0.0,0.69414,0.00043,8.90495]
[1779918471171,32.2,74410.87,0.0,0.69479,0.00043,8.89671]
[1779918471333,32.2,74410.87,0.0,0.69479,0.00043,8.89671]
[1779918471437,32.2,74410.87,0.0,0.69479,0.00043,8.89671]
[1779918472121,32.2,74410.87,0.0,0.69479,0.00043,8.89671]
[1779918472184,32.2,74410.87,0.0,0.69479,0.00043,8.89671]
[1779918472181,32.2,74411.06,0.0,0.69487,0.00043,8.89578]
[1779918472393,32.2,74411.06,0.0,0.69487,0.00043,8.89578]
[1779918472447,32.2,74411.06,0.0,0.69487,0.00043,8.89578]
[1779918472618,32.2,74411.06,0.0,0.69487,0.00043,8.89578]
[1779918472622,32.2,74411.06,0.0,0.69487,0.00043,8.89578]
[1779918472833,32.2,74411.06,0.0,0.69487,0.00043,8.89578]
[1779918473227,32.2,74412.17,0.0,0.69533,0.00043,8.88984]
[1779918473906,32.2,74412.17,0.0,0.69533,0.00043,8.88984]
[1779918473994,32.2,74402.52,0.0,0.69119,0.00043,8.94185]
[1779918474414,32.2,74402.52,0.0,0.69119,0.00043,8.94185]
[1779918474566,32.2,74402.52,0.0,0.69119,0.00043,8.94185]
[1779918474739,32.2,74402.52,0.0,0.69119,0.00043,8.94185]
[1779918474983,32.2,74402.52,0.0,0.69119,0.00043,8.94185]
[1779918475196,32.2,74402.52,0.0,0.69119,0.00043,8.94185]
[1779918475224,32.2,74398.78,0.0,0.68957,0.00043,8.96181]
[1779918475364,32.2,74396.68,0.0,0.68866,0.00043,8.97297]
[1779918476524,32.2,74396.68,0.0,0.68866,0.00043,8.97297]
[1779918476981,32.2,74396.68,0.0,0.68866,0.00043,8.97297]
[1779918477906,32.2,74395.61,0.0,0.68819,0.00043,8.97865]
[1779918477942,32.2,74392.61,0.0,0.68689,0.00043,8.99444]
[1779918478966,32.2,74392.61,0.0,0.68689,0.00043,8.99444]
[1779918479056,32.2,74391.1,0.0,0.68624,0.00043,9.00235]
[1779918479393,32.2,74393.08,0.0,0.68709,0.00043,8.99206]
[1779918480804,32.2,74393.08,0.0,0.68709,0.00043,8.99206]
[1779918480869,32.2,74393.08,0.0,0.68709,0.00043,8.99206]
[1779918480945,32.2,74398.3,0.0,0.68934,0.00043,8.96464]
[1779918481407,32.21,74377.52,0.0,0.6803,0.00044,9.07257]
[1779918482727,32.21,74377.52,0.0,0.6803,0.00044,9.07257]
[1779918482749,32.21,74377.52,0.0,0.6803,0.00044,9.07257]
[1779918482803,32.21,74374.58,0.0,0.67901,0.00044,9.08753]
[1779918483834,32.21,74374.58,0.0,0.67901,0.00044,9.08753]
[1779918484093,32.21,74374.58,0.0,0.67901,0.00044,9.08753]
[1779918484128,32.21,74368.71,0.0,0.67643,0.00044,9.11703]
[1779918484606,32.21,74368.71,0.0,0.67643,0.00044,9.11703]
[1779918484609,32.21,74368.71,0.0,0.67643,0.00044,9.11703]
[1779918484886,32.21,74368.71,0.0,0.67643,0.00044,9.11703]
[1779918484887,32.21,74387.63,0.0,0.68469,0.00043,9.02084]
[1779918485435,32.21,74386.95,0.0,0.6844,0.00043,9.0244]
[1779918486937,32.21,74377.46,0.0,0.68025,0.00044,9.0731]
[1779918488185,32.21,74377.46,0.0,0.68025,0.00044,9.0731]
[1779918487449,32.21,74373.59,0.0,0.67855,0.00044,9.09273]
[1779918488899,32.21,74373.59,0.0,0.67855,0.00044,9.09273]
[1779918489010,32.21,74373.59,0.0,0.67855,0.00044,9.09273]
[1779918489243,32.21,74373.59,0.0,0.67855,0.00044,9.09273]
[1779918489055,32.21,74385.29,0.0,0.68366,0.00044,9.03315]
[1779918489352,32.21,74385.29,0.0,0.68366,0.00044,9.03315]
[1779918489551,32.21,74385.29,0.0,0.68366,0.00044,9.03315]
[1779918489555,32.21,74391.12,0.0,0.68619,0.00043,9.00293]
[1779918490473,32.21,74391.12,0.0,0.68619,0.00043,9.00293]
[1779918490577,32.21,74391.12,0.0,0.68619,0.00043,9.00293]
[1779918490820,32.21,74391.44,0.0,0.68632,0.00043,9.00131]
[1779918491481,32.21,74384.06,0.0,0.68311,0.00044,9.03963]
[1779918492693,32.22,74377.7,0.0,0.68033,0.00044,9.07222]
[1779918494028,32.22,74372.15,0.0,0.6779,0.00044,9.10028]
[1779918494530,32.22,74368.52,0.0,0.6763,0.00044,9.11847]
[1779918495537,32.22,74362.44,0.0,0.67362,0.00044,9.14857]
[1779918496718,32.22,74369.16,0.0,0.67657,0.00044,9.11534]
[1779918497694,32.22,74369.16,0.0,0.67657,0.00044,9.11534]
[1779918498174,32.22,74375.7,0.0,0.67944,0.00044,9.08258]
[1779918498652,32.22,74375.7,0.0,0.67944,0.00044,9.08258]
[1779918498664,32.22,74382.15,0.0,0.68225,0.00044,9.04975]
[1779918499565,32.22,74377.31,0.0,0.68014,0.00044,9.07449]
[1779918501065,32.22,74374.43,0.0,0.67887,0.00044,9.0891]
[1779918501989,32.22,74370.49,0.0,0.67714,0.00044,9.10893]
[1779918502950,32.22,74367.15,0.0,0.67567,0.00044,9.12563]
[1779918503869,32.22,74367.15,0.0,0.67567,0.00044,9.12563]
[1779918503981,32.22,74367.15,0.0,0.67567,0.00044,9.12563]
[1779918504068,32.22,74364.64,0.0,0.67456,0.00044,9.13809]
[1779918504600,32.22,74360.59,0.0,0.67277,0.00044,9.15805]
[1779918505606,32.23,74358.99,0.0,0.67206,0.00044,9.16591]
[1779918506614,32.23,74356.01,0.0,0.67073,0.00044,9.18043]
[1779918507891,32.23,74356.01,0.0,0.67073,0.00044,9.18043]
[1779918507900,32.23,74356.15,0.0,0.67079,0.00044,9.17978]
[1779918508307,32.23,74356.15,0.0,0.67079,0.00044,9.17978]
[1779918508669,32.23,74356.15,0.0,0.67079,0.00044,9.17978]
[1779918508720,32.23,74356.15,0.0,0.67079,0.00044,9.17978]
[1779918509068,32.23,74356.15,0.0,0.67079,0.00044,9.17978]
[1779918509144,32.23,74356.15,0.0,0.67079,0.00044,9.17978]
[1779918509169,32.23,74364.62,0.0,0.67453,0.00044,9.13841]
[1779918509636,32.23,74363.27,0.0,0.67394,0.00044,9.145]
[1779918511128,32.23,74363.27,0.0,0.67394,0.00044,9.145]
[1779918511197,32.23,74363.27,0.0,0.67394,0.00044,9.145]
[1779918511222,32.23,74367.05,0.0,0.67573,0.00044,9.11747]
[1779918511529,32.23,74367.05,0.0,0.67573,0.00044,9.11747]
[1779918511775,32.23,74367.05,0.0,0.67573,0.00044,9.11747]
[1779918511833,32.23,74377.59,0.0,0.68035,0.00044,9.06456]
[1779918512796,32.23,74369.56,0.0,0.67682,0.00044,9.10507]
[1779918513944,32.23,74365.62,0.0,0.67508,0.00044,9.1247]
[1779918514345,32.23,74365.62,0.0,0.67508,0.00044,9.1247]
[1779918514734,32.23,74365.62,0.0,0.67508,0.00044,9.1247]
[1779918515208,32.23,74379.26,0.0,0.68106,0.00044,9.05628]
[1779918515677,32.23,74379.26,0.0,0.68106,0.00044,9.05628]
[1779918516027,32.23,74379.26,0.0,0.68106,0.00044,9.05628]
[1779918516128,32.23,74384.18,0.0,0.6832,0.00044,9.03115]
[1779918516685,32.23,74386.44,0.0,0.68418,0.00044,9.01958]
[1779918517727,32.23,74386.44,0.0,0.68418,0.00044,9.01958]
[1779918518084,32.23,74386.44,0.0,0.68418,0.00044,9.01958]
[1779918518135,32.24,74387.66,0.0,0.6847,0.00043,9.01336]
[1779918518426,32.24,74387.66,0.0,0.6847,0.00043,9.01336]
[1779918518795,32.24,74387.66,0.0,0.6847,0.00043,9.01336]
[1779918519146,32.24,74387.66,0.0,0.6847,0.00043,9.01336]
[1779918519243,32.24,74387.66,0.0,0.6847,0.00043,9.01336]
[1779918519231,32.24,74389.07,0.0,0.6853,0.00043,9.00619]
[1779918519552,32.24,74389.07,0.0,0.6853,0.00043,9.00619]
[1779918519639,32.24,74389.07,0.0,0.6853,0.00043,9.00619]
[1779918519706,32.24,74392.61,0.0,0.68684,0.00043,8.98773]
[1779918520526,32.24,74392.61,0.0,0.68684,0.00043,8.98773]
[1779918520640,32.24,74392.61,0.0,0.68684,0.00043,8.98773]
[1779918521196,32.24,74392.61,0.0,0.68684,0.00043,8.98773]
[1779918521257,32.24,74399.59,0.0,0.68985,0.00043,8.9511]
[1779918521774,32.24,74399.59,0.0,0.68985,0.00043,8.9511]
[1779918522273,32.24,74392.91,0.0,0.68695,0.00043,8.98636]
[1779918522974,32.24,74384.76,0.0,0.68342,0.00044,9.02867]
[1779918523740,32.24,74384.76,0.0,0.68342,0.00044,9.02867]
[1779918523749,32.24,74384.76,0.0,0.68342,0.00044,9.02867]
[1779918524059,32.24,74384.76,0.0,0.68342,0.00044,9.02867]
[1779918524141,32.24,74381.4,0.0,0.68195,0.00044,9.04596]
[1779918525058,32.24,74381.4,0.0,0.68195,0.00044,9.04596]
[1779918525159,32.24,74394.65,0.0,0.6877,0.00043,8.97735]
[1779918525820,32.24,74394.65,0.0,0.6877,0.00043,8.97735]
[1779918525995,32.24,74394.65,0.0,0.6877,0.00043,8.97735]
[1779918526030,32.24,74393.36,0.0,0.68713,0.00043,8.98419]
[1779918527080,32.24,74393.36,0.0,0.68713,0.00043,8.98419]
[1779918527182,32.25,74395.15,0.0,0.6879,0.00043,8.97495]
[1779918527969,32.25,74395.15,0.0,0.6879,0.00043,8.97495]
[1779918528778,32.25,74386.89,0.0,0.68431,0.00043,9.0181]
[1779918531799,32.25,74384.53,0.0,0.68326,0.00044,9.0305]
[1779918533205,32.25,74384.53,0.0,0.68326,0.00044,9.0305]
[1779918533423,32.25,74384.61,0.0,0.68328,0.00044,9.03025]
[1779918533751,32.25,74384.61,0.0,0.68328,0.00044,9.03025]
[1779918533803,32.25,74384.61,0.0,0.68328,0.00044,9.03025]
[1779918533813,32.25,74390.31,0.0,0.68576,0.00043,9.00076]
[1779918534576,32.25,74390.31,0.0,0.68576,0.00043,9.00076]
[1779918534819,32.26,74391.6,0.0,0.68631,0.00043,8.99415]
[1779918535954,32.26,74391.6,0.0,0.68631,0.00043,8.99415]
[1779918536040,32.26,74391.6,0.0,0.68631,0.00043,8.99415]
[1779918536075,32.26,74394.57,0.0,0.68759,0.00043,8.97872]
[1779918536369,32.26,74394.57,0.0,0.68759,0.00043,8.97872]
[1779918536537,32.26,74394.57,0.0,0.68759,0.00043,8.97872]
[1779918536834,32.26,74400.59,0.0,0.69018,0.00043,8.94709]
[1779918537357,32.26,74400.59,0.0,0.69018,0.00043,8.94709]
[1779918537775,32.26,74400.59,0.0,0.69018,0.00043,8.94709]
[1779918537915,32.26,74400.59,0.0,0.69018,0.00043,8.94709]
[1779918537967,32.26,74400.59,0.0,0.69018,0.00043,8.94709]
[1779918537984,32.26,74392.67,0.0,0.68674,0.00043,8.98895]
[1779918538880,32.26,74392.67,0.0,0.68674,0.00043,8.98895]
[1779918538897,32.26,74392.67,0.0,0.68674,0.00043,8.98895]
[1779918539173,32.26,74379.88,0.0,0.68117,0.00044,9.05509]
[1779918539885,32.26,74379.88,0.0,0.68117,0.00044,9.05509]
[1779918539887,32.26,74379.88,0.0,0.68117,0.00044,9.05509]
[1779918539922,32.27,74374.98,0.0,0.67902,0.00044,9.08002]
[1779918540870,32.27,74363.09,0.0,0.67379,0.00044,9.13925]
[1779918541878,32.27,74354.74,0.0,0.67009,0.00044,9.17993]
[1779918542885,32.27,74352.63,0.0,0.66915,0.00044,9.19012]
[1779918543892,32.27,74357.04,0.0,0.6711,0.00044,9.16895]
[1779918544426,32.27,74357.04,0.0,0.6711,0.00044,9.16895]
[1779918544755,32.27,74357.04,0.0,0.6711,0.00044,9.16895]
[1779918544930,32.27,74357.04,0.0,0.6711,0.00044,9.16895]
[1779918545275,32.27,74357.04,0.0,0.6711,0.00044,9.16895]
[1779918545323,32.27,74357.04,0.0,0.6711,0.00044,9.16895]
[1779918545037,32.27,74376.61,0.0,0.6797,0.00044,9.0722]
[1779918545906,32.27,74372.91,0.0,0.67807,0.00044,9.09091]
[1779918547136,32.28,74367.49,0.0,0.67568,0.00044,9.11803]
[1779918547920,32.28,74362.48,0.0,0.67347,0.00044,9.14283]
[1779918548926,32.28,74371.74,0.0,0.67753,0.00044,9.09711]
[1779918550105,32.28,74371.74,0.0,0.67753,0.00044,9.09711]
[1779918550167,32.28,74376.53,0.0,0.67961,0.00044,9.07318]
[1779918551122,32.29,74385.85,0.0,0.68366,0.00043,9.02583]
[1779918551671,32.29,74385.85,0.0,0.68366,0.00043,9.02583]
[1779918551721,32.29,74385.85,0.0,0.68366,0.00043,9.02583]
[1779918551980,32.29,74385.85,0.0,0.68366,0.00043,9.02583]
[1779918552081,32.29,74391.21,0.0,0.68597,0.00043,8.99828]
[1779918553161,32.29,74391.21,0.0,0.68597,0.00043,8.99828]
[1779918553262,32.29,74393.04,0.0,0.68674,0.00043,8.98907]
[1779918555597,32.3,74392.12,0.0,0.68633,0.00043,8.99403]
[1779918555944,32.3,74392.12,0.0,0.68633,0.00043,8.99403]
[1779918557240,32.3,74392.33,0.0,0.6864,0.00043,8.99309]
[1779918557240,32.3,74392.04,0.0,0.68625,0.00043,8.99492]
[1779918557530,32.3,74392.04,0.0,0.68625,0.00043,8.99492]
[1779918557880,32.3,74392.04,0.0,0.68625,0.00043,8.99492]
[1779918558231,32.3,74392.04,0.0,0.68625,0.00043,8.99492]
[1779918558315,32.31,74396.8,0.0,0.68829,0.00043,8.97021]
[1779918558478,32.31,74396.8,0.0,0.68829,0.00043,8.97021]
[1779918558794,32.31,74396.8,0.0,0.68829,0.00043,8.97021]
[1779918559066,32.31,74396.8,0.0,0.68829,0.00043,8.97021]
[1779918560008,32.31,74393.22,0.0,0.68673,0.00043,8.98913]
[1779918561011,32.31,74390.63,0.0,0.6856,0.00043,9.00277]
[1779918562018,32.31,74388.54,0.0,0.68468,0.00043,9.01377]
[1779918563025,32.32,74386.94,0.0,0.68397,0.00043,9.02218]
[1779918564032,32.32,74385.46,0.0,0.68332,0.00043,9.02994]
[1779918565146,32.32,74385.46,0.0,0.68332,0.00043,9.02994]
[1779918565200,32.32,74385.46,0.0,0.68332,0.00043,9.02994]
[1779918565278,32.32,74383.85,0.0,0.68261,0.00043,9.03834]
[1779918565568,32.32,74383.85,0.0,0.68261,0.00043,9.03834]
[1779918566109,32.32,74378.48,0.0,0.68026,0.00044,9.06579]
[1779918568060,32.33,74376.88,0.0,0.67954,0.00044,9.07413]
[1779918569067,32.33,74375.7,0.0,0.67901,0.00044,9.08022]
[1779918570119,32.33,74370.06,0.0,0.67653,0.00044,9.10855]
[1779918570825,32.33,74370.06,0.0,0.67653,0.00044,9.10855]
[1779918571081,32.34,74368.24,0.0,0.67585,0.00044,9.10876]
[1779918571583,32.34,74368.24,0.0,0.67585,0.00044,9.10876]
[1779918571782,32.34,74368.24,0.0,0.67585,0.00044,9.10876]
[1779918571954,32.34,74368.24,0.0,0.67585,0.00044,9.10876]
[1779918572091,32.34,74387.97,0.0,0.68444,0.00043,9.00919]
[1779918573006,32.34,74387.97,0.0,0.68444,0.00043,9.00919]
[1779918573065,32.34,74387.97,0.0,0.68444,0.00043,9.00919]
[1779918573096,32.34,74385.82,0.0,0.68351,0.00043,9.0203]
[1779918574103,32.34,74378.9,0.0,0.68048,0.00044,9.05575]
[1779918575228,32.34,74365.61,0.0,0.67465,0.00044,9.12223]
[1779918576116,32.35,74363.14,0.0,0.67355,0.00044,9.13451]
[1779918577124,32.35,74362.55,0.0,0.67328,0.00044,9.1375]
[1779918578131,32.35,74361.18,0.0,0.67266,0.00044,9.14434]
[1779918579138,32.36,74359.39,0.0,0.67186,0.00044,9.15318]
[1779918580329,32.36,74359.39,0.0,0.67186,0.00044,9.15318]
[1779918581152,32.36,74365.97,0.0,0.67473,0.00044,9.12132]
[1779918582160,32.36,74368.92,0.0,0.67601,0.00044,9.1069]
[1779918582536,32.36,74368.92,0.0,0.67601,0.00044,9.1069]
[1779918583167,32.36,74365.19,0.0,0.67437,0.00044,9.12539]
[1779918584174,32.37,74359.52,0.0,0.67186,0.00044,9.15317]
[1779918585181,32.37,74353.04,0.0,0.66899,0.00044,9.18449]
[1779918585730,32.37,74353.04,0.0,0.66899,0.00044,9.18449]
[1779918586428,32.37,74353.73,0.0,0.66928,0.00044,9.18132]
[1779918586483,32.37,74353.73,0.0,0.66928,0.00044,9.18132]
[1779918587168,32.37,74353.73,0.0,0.66928,0.00044,9.18132]
[1779918587201,32.37,74371.16,0.0,0.67694,0.00044,9.09645]
[1779918587608,32.37,74371.16,0.0,0.67694,0.00044,9.09645]
[1779918588204,32.37,74373.8,0.0,0.67809,0.00044,9.08336]
[1779918589210,32.38,74377.19,0.0,0.67956,0.00044,9.06646]
[1779918590218,32.38,74375.34,0.0,0.67874,0.00044,9.07586]
[1779918591364,32.38,74375.34,0.0,0.67874,0.00044,9.07586]
[1779918591660,32.38,74375.19,0.0,0.67867,0.00044,9.07674]
[1779918591824,32.38,74375.19,0.0,0.67867,0.00044,9.07674]
[1779918592232,32.38,74388.28,0.0,0.68435,0.00043,9.01037]
[1779918592534,32.38,74388.28,0.0,0.68435,0.00043,9.01037]
[1779918592606,32.38,74388.28,0.0,0.68435,0.00043,9.01037]
[1779918592872,32.38,74388.28,0.0,0.68435,0.00043,9.01037]
[1779918593132,32.38,74388.28,0.0,0.68435,0.00043,9.01037]
[1779918593238,32.38,74392.51,0.0,0.68617,0.00043,8.9886]
[1779918594142,32.38,74392.51,0.0,0.68617,0.00043,8.9886]
[1779918594246,32.39,74392.01,0.0,0.68594,0.00043,8.99134]
[1779918595253,32.39,74389.7,0.0,0.68493,0.00043,9.00347]
[1779918596260,32.39,74388.17,0.0,0.68425,0.00043,9.01152]
[1779918596929,32.39,74388.17,0.0,0.68425,0.00043,9.01152]
[1779918597739,32.4,74387.55,0.0,0.68396,0.00043,9.01501]
[1779918598223,32.4,74387.55,0.0,0.68396,0.00043,9.01501]
[1779918598587,32.4,74387.58,0.0,0.68396,0.00043,9.01502]
[1779918599281,32.4,74387.61,0.0,0.68396,0.00043,9.01502]
[1779918600287,32.4,74384.43,0.0,0.68258,0.00043,9.0313]
[1779918602411,32.41,74382.92,0.0,0.68189,0.00043,9.03942]
[1779918603308,32.41,74376.79,0.0,0.67921,0.00044,9.07054]
[1779918604316,32.41,74368.67,0.0,0.67565,0.00044,9.11111]
[1779918605323,32.41,74358.88,0.0,0.67135,0.00044,9.15888]
[1779918606330,32.42,74353.21,0.0,0.66882,0.00044,9.18634]
[1779918607337,32.42,74347.68,0.0,0.66636,0.00044,9.21264]
[1779918608344,32.43,74343.64,0.0,0.66456,0.00044,9.23167]
[1779918608949,32.43,74343.64,0.0,0.66456,0.00044,9.23167]
[1779918609039,32.43,74343.64,0.0,0.66456,0.00044,9.23167]
[1779918609070,32.43,74343.64,0.0,0.66456,0.00044,9.23167]
[1779918609351,32.43,74338.05,0.0,0.66206,0.00045,9.25762]
[1779918609618,32.43,74338.05,0.0,0.66206,0.00045,9.25762]
[1779918610358,32.43,74329.94,0.0,0.65845,0.00045,9.29446]
[1779918611365,32.43,74320.99,0.0,0.65441,0.00045,9.3345]
[1779918612360,32.43,74320.99,0.0,0.65441,0.00045,9.3345]
[1779918612363,32.43,74320.99,0.0,0.65441,0.00045,9.3345]
[1779918612824,32.43,74320.99,0.0,0.65441,0.00045,9.3345]
[1779918613051,32.43,74320.99,0.0,0.65441,0.00045,9.3345]
[1779918613387,32.44,74285.09,0.0,0.63814,0.00046,9.4845]
[1779918613704,32.44,74285.09,0.0,0.63814,0.00046,9.4845]
[1779918613819,32.44,74285.09,0.0,0.63814,0.00046,9.4845]
[1779918613895,32.44,74285.09,0.0,0.63814,0.00046,9.4845]
[1779918614038,32.44,74285.09,0.0,0.63814,0.00046,9.4845]
[1779918614394,32.44,74276.72,0.0,0.6343,0.00046,9.5173]
[1779918614557,32.44,74276.72,0.0,0.6343,0.00046,9.5173]
[1779918615050,32.44,74276.72,0.0,0.6343,0.00046,9.5173]
[1779918615088,32.44,74276.72,0.0,0.6343,0.00046,9.5173]
[1779918615438,32.44,74276.72,0.0,0.6343,0.00046,9.5173]
[1779918615402,32.44,74292.51,0.0,0.6415,0.00045,9.45504]
[1779918615503,32.44,74292.51,0.0,0.6415,0.00045,9.45504]
[1779918616072,32.44,74292.51,0.0,0.6415,0.00045,9.45504]
[1779918616153,32.44,74292.51,0.0,0.6415,0.00045,9.45504]
[1779918616409,32.44,74319.47,0.0,0.65368,0.00045,9.34159]
[1779918616463,32.44,74319.47,0.0,0.65368,0.00045,9.34159]
[1779918616712,32.44,74319.47,0.0,0.65368,0.00045,9.34159]
[1779918616837,32.44,74319.47,0.0,0.65368,0.00045,9.34159]
[1779918617156,32.44,74319.47,0.0,0.65368,0.00045,9.34159]
[1779918617416,32.46,74324.73,0.0,0.65598,0.00045,9.31909]
[1779918618000,32.46,74324.73,0.0,0.65598,0.00045,9.31909]
[1779918618108,32.46,74324.73,0.0,0.65598,0.00045,9.31909]
[1779918618423,32.46,74328.77,0.0,0.65777,0.00045,9.30124]
[1779918619430,32.46,74335.33,0.0,0.66069,0.00045,9.27178]
[1779918619493,32.46,74335.33,0.0,0.66069,0.00045,9.27178]
[1779918620693,32.47,74335.83,0.0,0.6609,0.00045,9.26966]
[1779918621398,32.47,74335.83,0.0,0.6609,0.00045,9.26966]
[1779918621444,32.47,74334.74,0.0,0.66039,0.00045,9.27478]
[1779918623295,32.47,74334.74,0.0,0.66039,0.00045,9.27478]
[1779918623385,32.47,74330.03,0.0,0.65828,0.00045,9.29618]
[1779918623455,32.47,74330.03,0.0,0.65828,0.00045,9.29618]
[1779918623535,32.47,74330.03,0.0,0.65828,0.00045,9.29618]
[1779918623651,32.47,74330.03,0.0,0.65828,0.00045,9.29618]
[1779918624122,32.48,74319.08,0.0,0.65337,0.00045,9.34472]
[1779918624673,32.48,74319.08,0.0,0.65337,0.00045,9.34472]
[1779918624835,32.48,74319.08,0.0,0.65337,0.00045,9.34472]
[1779918625086,32.48,74319.08,0.0,0.65337,0.00045,9.34472]
[1779918625299,32.48,74319.08,0.0,0.65337,0.00045,9.34472]
[1779918625329,32.52,74292.56,0.0,0.64121,0.00045,9.4577]
[1779918626282,32.52,74302.11,0.0,0.64552,0.00045,9.41877]
[1779918626761,32.52,74302.11,0.0,0.64552,0.00045,9.41877]
[1779918626819,32.54,74306.99,0.0,0.64765,0.00045,9.39915]
[1779918628960,32.54,74305.76,0.0,0.64708,0.00045,9.40441]
[1779918629297,32.54,74305.76,0.0,0.64708,0.00045,9.40441]
[1779918629320,32.54,74305.76,0.0,0.64708,0.00045,9.40441]
[1779918629341,32.55,74297.06,0.0,0.64314,0.00045,9.44045]
[1779918629520,32.55,74297.06,0.0,0.64314,0.00045,9.44045]
[1779918629874,32.55,74297.06,0.0,0.64314,0.00045,9.44045]
[1779918629900,32.55,74319.52,0.0,0.65325,0.00045,9.34592]
[1779918630991,32.55,74319.52,0.0,0.65325,0.00045,9.34592]
[1779918631093,32.55,74312.46,0.0,0.65018,0.00045,9.36762]
[1779918631599,32.55,74310.46,0.0,0.64927,0.00045,9.37623]
[1779918633167,32.55,74310.46,0.0,0.64927,0.00045,9.37623]
[1779918633215,32.56,74303.26,0.0,0.64602,0.00045,9.40654]
[1779918635007,32.56,74303.66,0.0,0.64619,0.00045,9.40498]
[1779918635137,32.56,74305.26,0.0,0.6469,0.00045,9.39841]
[1779918635846,32.56,74305.26,0.0,0.6469,0.00045,9.39841]
[1779918636411,32.56,74305.26,0.0,0.6469,0.00045,9.39841]
[1779918636448,32.56,74303.98,0.0,0.64631,0.00045,9.40388]
[1779918636543,32.56,74303.98,0.0,0.64631,0.00045,9.40388]
[1779918636612,32.56,74303.98,0.0,0.64631,0.00045,9.40388]
[1779918637270,32.56,74303.98,0.0,0.64631,0.00045,9.40388]
[1779918637371,32.56,74317.46,0.0,0.65237,0.00045,9.34673]
[1779918638316,32.56,74317.46,0.0,0.65237,0.00045,9.34673]
[1779918638425,32.56,74317.46,0.0,0.65237,0.00045,9.34673]
[1779918638446,32.57,74316.99,0.0,0.65214,0.00045,9.34895]
[1779918638623,32.57,74316.99,0.0,0.65214,0.00045,9.34895]
[1779918638861,32.57,74316.99,0.0,0.65214,0.00045,9.34895]
[1779918638925,32.57,74316.99,0.0,0.65214,0.00045,9.34895]
[1779918639002,32.57,74316.99,0.0,0.65214,0.00045,9.34895]
[1779918639102,32.57,74306.31,0.0,0.64734,0.00045,9.39433]
[1779918640117,32.57,74306.31,0.0,0.64734,0.00045,9.39433]
[1779918640159,32.57,74306.31,0.0,0.64734,0.00045,9.39433]
[1779918640249,32.57,74306.31,0.0,0.64734,0.00045,9.39433]
[1779918640260,32.57,74320.24,0.0,0.65359,0.00045,9.33494]
[1779918641187,32.57,74320.24,0.0,0.65359,0.00045,9.33494]
[1779918641288,32.57,74325.12,0.0,0.65577,0.00045,9.31367]
[1779918641501,32.57,74325.12,0.0,0.65577,0.00045,9.31367]
[1779918641535,32.57,74325.12,0.0,0.65577,0.00045,9.31367]
[1779918642149,32.57,74325.12,0.0,0.65577,0.00045,9.31367]
[1779918642201,32.57,74325.12,0.0,0.65577,0.00045,9.31367]
[1779918642421,32.57,74325.12,0.0,0.65577,0.00045,9.31367]
[1779918642297,32.58,74329.42,0.0,0.65767,0.00045,9.29473]
[1779918642546,32.58,74329.42,0.0,0.65767,0.00045,9.29473]
[1779918642831,32.58,74329.42,0.0,0.65767,0.00045,9.29473]
[1779918643188,32.58,74329.42,0.0,0.65767,0.00045,9.29473]
[1779918643303,32.58,74324.23,0.0,0.65534,0.00045,9.31782]
[1779918643754,32.58,74346.41,0.0,0.66518,0.00044,9.2177]
[1779918644911,32.62,74347.41,0.0,0.66546,0.00044,9.21485]
[1779918645629,32.65,74353.79,0.0,0.6681,0.00044,9.18683]
[1779918647077,32.66,74352.19,0.0,0.66738,0.00044,9.1945]
[1779918649657,32.66,74350.79,0.0,0.66673,0.00044,9.20146]
[1779918653685,32.68,74348.28,0.0,0.66557,0.00044,9.21373]
[1779918655164,32.68,74344.18,0.0,0.66375,0.00044,9.2328]
[1779918656063,32.68,74348.58,0.0,0.66568,0.00044,9.21259]
[1779918656705,32.68,74344.23,0.0,0.66375,0.00044,9.23282]
[1779918657713,32.69,74346.09,0.0,0.66456,0.00044,9.22437]
[1779918658875,32.69,74346.09,0.0,0.66456,0.00044,9.22437]
[1779918659332,32.69,74346.09,0.0,0.66456,0.00044,9.22437]
[1779918659343,32.69,74343.57,0.0,0.66344,0.00044,9.23609]
[1779918659727,32.69,74335.24,0.0,0.65974,0.00044,9.27403]
[1779918660734,32.69,74331.6,0.0,0.65811,0.00044,9.29046]
[1779918661863,32.69,74331.6,0.0,0.65811,0.00044,9.29046]
[1779918662118,32.69,74331.6,0.0,0.65811,0.00044,9.29046]
[1779918662278,32.69,74331.6,0.0,0.65811,0.00044,9.29046]
[1779918662320,32.69,74331.6,0.0,0.65811,0.00044,9.29046]
[1779918662437,32.7,74331.05,0.0,0.65786,0.00044,9.29305]
[1779918662742,32.7,74331.05,0.0,0.65786,0.00044,9.29305]
[1779918663305,32.7,74331.05,0.0,0.65786,0.00044,9.29305]
[1779918663358,32.7,74321.64,0.0,0.65366,0.00045,9.33448]
[1779918663722,32.7,74321.64,0.0,0.65366,0.00045,9.33448]
[1779918663925,32.7,74321.64,0.0,0.65366,0.00045,9.33448]
[1779918664244,32.7,74321.64,0.0,0.65366,0.00045,9.33448]
[1779918664325,32.7,74321.64,0.0,0.65366,0.00045,9.33448]
[1779918664403,32.7,74321.64,0.0,0.65366,0.00045,9.33448]
[1779918664396,32.7,74319.57,0.0,0.65272,0.00045,9.34353]
[1779918665011,32.7,74319.57,0.0,0.65272,0.00045,9.34353]
[1779918665115,32.7,74338.02,0.0,0.66092,0.00044,9.26212]
[1779918665772,32.7,74340.97,0.0,0.66222,0.00044,9.24874]
[1779918667003,32.71,74342.96,0.0,0.66308,0.00044,9.23987]
[1779918667754,32.71,74342.96,0.0,0.66308,0.00044,9.23987]
[1779918667834,32.71,74345.34,0.0,0.66412,0.00044,9.22907]
[1779918668845,32.71,74348.2,0.0,0.66536,0.00044,9.21599]
[1779918670256,32.71,74348.2,0.0,0.66536,0.00044,9.21599]
[1779918670295,32.71,74348.2,0.0,0.66536,0.00044,9.21599]
[1779918670859,32.72,74345.67,0.0,0.66423,0.00044,9.2279]
[1779918673071,32.72,74345.56,0.0,0.66417,0.00044,9.22852]
[1779918673473,32.72,74345.56,0.0,0.66417,0.00044,9.22852]
[1779918673172,32.72,74343.48,0.0,0.66324,0.00044,9.23819]
[1779918673823,32.72,74343.48,0.0,0.66324,0.00044,9.23819]
[1779918674174,32.72,74343.48,0.0,0.66324,0.00044,9.23819]
[1779918674228,32.72,74343.48,0.0,0.66324,0.00044,9.23819]
[1779918674329,32.72,74341.18,0.0,0.66222,0.00044,9.24881]
[1779918674704,32.72,74341.18,0.0,0.66222,0.00044,9.24881]
[1779918674887,32.73,74340.56,0.0,0.66193,0.00044,9.25176]
[1779918675705,32.73,74340.56,0.0,0.66193,0.00044,9.25176]
[1779918675758,32.73,74340.56,0.0,0.66193,0.00044,9.25176]
[1779918676108,32.73,74340.56,0.0,0.66193,0.00044,9.25176]
[1779918676458,32.73,74340.56,0.0,0.66193,0.00044,9.25176]
[1779918676157,32.73,74336.86,0.0,0.66028,0.00044,9.26862]
[1779918676771,32.73,74336.86,0.0,0.66028,0.00044,9.26862]
[1779918676902,32.73,74334.47,0.0,0.65921,0.00044,9.27948]
[1779918678468,32.73,74334.47,0.0,0.65921,0.00044,9.27948]
[1779918678490,32.74,74328.43,0.0,0.65651,0.00044,9.30653]
[1779918678947,32.74,74328.43,0.0,0.65651,0.00044,9.30653]
[1779918679118,32.74,74320.77,0.0,0.6531,0.00045,9.33992]
[1779918680052,32.74,74320.77,0.0,0.6531,0.00045,9.33992]
[1779918680241,32.74,74320.77,0.0,0.6531,0.00045,9.33992]
[1779918680331,32.74,74320.77,0.0,0.6531,0.00045,9.33992]
[1779918680398,32.74,74320.77,0.0,0.6531,0.00045,9.33992]
[1779918680438,32.74,74315.67,0.0,0.65081,0.00045,9.36187]
[1779918680873,32.74,74315.67,0.0,0.65081,0.00045,9.36187]
[1779918680924,32.74,74315.67,0.0,0.65081,0.00045,9.36187]
[1779918681075,32.74,74335.62,0.0,0.65967,0.00044,9.2748]
[1779918681936,32.75,74345.24,0.0,0.66391,0.00044,9.23127]
[1779918684499,32.75,74347.91,0.0,0.66505,0.00044,9.21934]
[1779918684957,32.75,74344.74,0.0,0.66366,0.00044,9.23392]
[1779918686051,32.76,74343.38,0.0,0.66305,0.00044,9.24026]
[1779918687334,32.76,74343.38,0.0,0.66305,0.00044,9.24026]
[1779918687632,32.76,74343.12,0.0,0.66292,0.00044,9.24157]
[1779918688200,32.76,74343.12,0.0,0.66292,0.00044,9.24157]
[1779918688246,32.76,74335.4,0.0,0.6595,0.00044,9.27658]
[1779918689409,32.76,74335.4,0.0,0.6595,0.00044,9.27658]
[1779918689422,32.76,74331.33,0.0,0.65768,0.00044,9.2949]
[1779918690163,32.76,74331.33,0.0,0.65768,0.00044,9.2949]
[1779918690207,32.76,74331.33,0.0,0.65768,0.00044,9.2949]
[1779918690340,32.76,74331.33,0.0,0.65768,0.00044,9.2949]
[1779918690493,32.76,74330.76,0.0,0.65743,0.00044,9.29742]
[1779918691172,32.77,74345.9,0.0,0.66423,0.00044,9.22037]
[1779918692009,32.77,74354.35,0.0,0.66793,0.00044,9.18127]
[1779918693015,32.77,74356.11,0.0,0.66868,0.00044,9.17315]
[1779918694020,32.77,74358.63,0.0,0.66977,0.00044,9.1614]
[1779918695026,32.78,74352.1,0.0,0.6669,0.00044,9.1922]
[1779918696034,32.78,74348.69,0.0,0.6654,0.00044,9.20813]
[1779918697041,32.78,74341.84,0.0,0.66237,0.00044,9.23966]
[1779918698048,32.78,74345.09,0.0,0.66379,0.00044,9.22494]
[1779918699132,32.79,74352.31,0.0,0.66695,0.00044,9.19169]
[1779918699750,32.79,74352.31,0.0,0.66695,0.00044,9.19169]
[1779918700062,32.79,74364.16,0.0,0.67212,0.00044,9.13584]
[1779918701389,32.79,74364.16,0.0,0.67212,0.00044,9.13584]
[1779918701452,32.79,74366.65,0.0,0.67318,0.00043,9.12413]
[1779918702077,32.79,74365.41,0.0,0.67264,0.00044,9.13009]
[1779918703083,32.8,74366.81,0.0,0.67324,0.00043,9.12348]
[1779918704090,32.8,74365.21,0.0,0.67253,0.00044,9.1313]
[1779918705097,32.8,74361.06,0.0,0.67071,0.00044,9.15127]
[1779918706104,32.8,74359.09,0.0,0.66984,0.00044,9.16076]
[1779918709125,32.81,74354.95,0.0,0.66799,0.00044,9.18064]
[1779918710250,32.81,74354.95,0.0,0.66799,0.00044,9.18064]
[1779918710344,32.81,74350.58,0.0,0.66607,0.00044,9.20111]
[1779918711139,32.82,74348.31,0.0,0.66506,0.00044,9.21173]
[1779918711791,32.82,74348.31,0.0,0.66506,0.00044,9.21173]
[1779918712012,32.82,74348.31,0.0,0.66506,0.00044,9.21173]
[1779918712081,32.82,74348.31,0.0,0.66506,0.00044,9.21173]
[1779918712146,32.82,74338.45,0.0,0.66071,0.00044,9.25675]
[1779918713304,32.82,74335.89,0.0,0.65957,0.00044,9.26832]
[1779918713590,32.82,74335.89,0.0,0.65957,0.00044,9.26832]
[1779918714437,32.83,74331.62,0.0,0.65766,0.00044,9.28754]
[1779918715492,32.83,74322.71,0.0,0.65369,0.00044,9.32656]
[1779918715898,32.83,74322.71,0.0,0.65369,0.00044,9.32656]
[1779918716108,32.83,74322.71,0.0,0.65369,0.00044,9.32656]
[1779918716130,32.83,74322.71,0.0,0.65369,0.00044,9.32656]
[1779918716514,32.83,74318.82,0.0,0.65196,0.00045,9.34334]
[1779918717181,32.83,74316.78,0.0,0.65105,0.00045,9.35203]
[1779918718088,32.83,74316.78,0.0,0.65105,0.00045,9.35203]
[1779918718136,32.83,74316.78,0.0,0.65105,0.00045,9.35203]
[1779918718355,32.83,74316.78,0.0,0.65105,0.00045,9.35203]
[1779918718422,32.83,74316.78,0.0,0.65105,0.00045,9.35203]
[1779918718442,32.83,74316.25,0.0,0.6508,0.00045,9.35436]
[1779918718617,32.83,74316.25,0.0,0.6508,0.00045,9.35436]
[1779918718751,32.83,74316.25,0.0,0.6508,0.00045,9.35436]
[1779918718888,32.83,74316.25,0.0,0.6508,0.00045,9.35436]
[1779918719203,32.83,74331.75,0.0,0.65768,0.00044,9.2873]
[1779918720232,32.83,74331.75,0.0,0.65768,0.00044,9.2873]
[1779918720266,32.83,74331.75,0.0,0.65768,0.00044,9.2873]
[1779918720283,32.83,74340.96,0.0,0.66174,0.00044,9.24618]
[1779918720929,32.83,74340.96,0.0,0.66174,0.00044,9.24618]
[1779918721279,32.83,74340.96,0.0,0.66174,0.00044,9.24618]
[1779918721484,32.83,74340.96,0.0,0.66174,0.00044,9.24618]
[1779918721491,32.84,74333.98,0.0,0.65865,0.00044,9.27763]
[1779918722507,32.84,74333.98,0.0,0.65865,0.00044,9.27763]
[1779918722228,32.84,74330.58,0.0,0.65714,0.00044,9.29267]
[1779918722567,32.84,74330.58,0.0,0.65714,0.00044,9.29267]
[1779918723359,32.84,74330.58,0.0,0.65714,0.00044,9.29267]
[1779918723369,32.84,74332.63,0.0,0.65804,0.00044,9.28374]
[1779918724243,32.84,74329.95,0.0,0.65684,0.00044,9.29569]
[1779918725287,32.84,74329.95,0.0,0.65684,0.00044,9.29569]
[1779918725371,32.85,74328.54,0.0,0.6562,0.00044,9.30199]
[1779918726412,32.85,74328.54,0.0,0.6562,0.00044,9.30199]
[1779918726485,32.85,74328.54,0.0,0.6562,0.00044,9.30199]
[1779918726539,32.85,74322.96,0.0,0.65371,0.00044,9.32647]
[1779918726893,32.85,74322.96,0.0,0.65371,0.00044,9.32647]
[1779918727493,32.85,74318.09,0.0,0.65153,0.00045,9.34745]
[1779918728271,32.85,74316.49,0.0,0.65082,0.00045,9.35425]
[1779918730285,32.86,74314.9,0.0,0.65009,0.00045,9.36114]
[1779918731292,32.86,74308.61,0.0,0.64727,0.00045,9.38753]
[1779918732299,32.86,74306.88,0.0,0.64649,0.00045,9.39478]
[1779918734313,32.87,74304.43,0.0,0.64538,0.00045,9.40499]
[1779918735320,32.87,74299.03,0.0,0.64294,0.00045,9.42704]
[1779918736327,32.87,74292.67,0.0,0.64007,0.00045,9.45254]
[1779918737334,32.87,74294.3,0.0,0.64079,0.00045,9.44617]
[1779918738341,32.88,74297.59,0.0,0.64226,0.00045,9.43314]
[1779918740357,32.9,74290.44,0.0,0.63895,0.00045,9.46242]
[1779918742372,32.91,74294.77,0.0,0.64087,0.00045,9.44557]
[1779918742911,32.91,74294.77,0.0,0.64087,0.00045,9.44557]
[1779918743380,32.94,74303.76,0.0,0.64478,0.00045,9.41055]
[1779918744016,32.94,74303.76,0.0,0.64478,0.00045,9.41055]
[1779918744326,32.94,74303.76,0.0,0.64478,0.00045,9.41055]
[1779918744386,32.94,74308.66,0.0,0.64696,0.00045,9.39054]
[1779918744685,32.94,74308.66,0.0,0.64696,0.00045,9.39054]
[1779918745393,32.94,74292.79,0.0,0.63984,0.00045,9.45467]
[1779918746534,32.94,74292.79,0.0,0.63984,0.00045,9.45467]
[1779918746401,32.95,74295.13,0.0,0.64087,0.00045,9.44557]
[1779918746891,32.95,74295.13,0.0,0.64087,0.00045,9.44557]
[1779918746910,32.95,74295.13,0.0,0.64087,0.00045,9.44557]
[1779918747249,32.95,74295.13,0.0,0.64087,0.00045,9.44557]
[1779918747422,32.95,74291.25,0.0,0.63912,0.00045,9.46098]
[1779918752457,32.97,74289.86,0.0,0.63854,0.00045,9.45823]
[1779918753572,32.97,74286.03,0.0,0.63679,0.00045,9.4733]
[1779918756485,32.98,74283.71,0.0,0.63571,0.00045,9.48249]
[1779918758196,32.98,74284.42,0.0,0.63602,0.00045,9.47987]
[1779918758470,32.98,74284.42,0.0,0.63602,0.00045,9.47987]
[1779918758499,32.99,74271.79,0.0,0.63029,0.00045,9.52743]
[1779918759506,33.03,74266.93,0.0,0.62795,0.00045,9.54624]
[1779918759784,33.03,74266.93,0.0,0.62795,0.00045,9.54624]
[1779918760122,33.03,74266.93,0.0,0.62795,0.00045,9.54624]
[1779918760513,33.03,74264.94,0.0,0.62704,0.00045,9.5535]
[1779918761520,33.03,74267.88,0.0,0.62836,0.00045,9.54299]
[1779918762527,33.03,74272.06,0.0,0.63025,0.00045,9.52784]
[1779918764541,33.1,74269.54,0.0,0.62887,0.00045,9.53902]
[1779918764769,33.1,74269.54,0.0,0.62887,0.00045,9.53902]
[1779918765445,33.1,74269.54,0.0,0.62887,0.00045,9.53902]
[1779918766557,33.14,74278.41,0.0,0.63273,0.00045,9.50761]
[1779918767562,33.16,74291.55,0.0,0.63856,0.00045,9.45825]
[1779918768569,33.16,74284.7,0.0,0.63548,0.00045,9.48465]
[1779918769576,33.16,74289.06,0.0,0.63742,0.00045,9.46807]
[1779918772597,33.17,74287.63,0.0,0.63675,0.00045,9.47385]
[1779918773604,33.17,74286.07,0.0,0.63604,0.00045,9.47991]
[1779918776095,33.18,74285.82,0.0,0.63591,0.00045,9.48095]
[1779918776119,33.18,74291.66,0.0,0.63852,0.00045,9.4586]
[1779918776930,33.18,74291.66,0.0,0.63852,0.00045,9.4586]
[1779918777269,33.18,74291.66,0.0,0.63852,0.00045,9.4586]
[1779918777356,33.18,74291.66,0.0,0.63852,0.00045,9.4586]
[1779918777447,33.18,74300.11,0.0,0.64228,0.00045,9.42552]
[1779918777632,33.18,74305.15,0.0,0.64452,0.00044,9.40542]
[1779918778639,33.19,74307.4,0.0,0.64551,0.00044,9.39642]
[1779918781660,33.19,74305.64,0.0,0.64469,0.00044,9.40386]
[1779918782667,33.2,74300.27,0.0,0.64229,0.00045,9.42546]
[1779918783674,33.2,74292.27,0.0,0.63871,0.00045,9.457]
[1779918785572,33.2,74292.27,0.0,0.63871,0.00045,9.457]
[1779918784681,33.2,74287.86,0.0,0.63672,0.00045,9.4741]
[1779918785702,33.24,74276.25,0.0,0.63137,0.00045,9.51894]
[1779918787545,33.24,74276.25,0.0,0.63137,0.00045,9.51894]
[1779918787599,33.24,74276.25,0.0,0.63137,0.00045,9.51894]
[1779918787564,33.25,74266.79,0.0,0.62709,0.00045,9.55334]
[1779918787785,33.25,74266.79,0.0,0.62709,0.00045,9.55334]
[1779918788034,33.25,74266.79,0.0,0.62709,0.00045,9.55334]
[1779918788189,33.25,74266.79,0.0,0.62709,0.00045,9.55334]
[1779918788552,33.25,74262.82,0.0,0.62529,0.00045,9.56744]
[1779918788717,33.25,74260.59,0.0,0.62428,0.00045,9.57524]
[1779918791540,33.28,74259.61,0.0,0.62374,0.00045,9.57941]
[1779918791572,33.31,74258.37,0.0,0.62306,0.00045,9.58465]
[1779918791914,33.31,74258.37,0.0,0.62306,0.00045,9.58465]
[1779918792625,33.31,74258.37,0.0,0.62306,0.00045,9.58465]
[1779918792018,33.31,74255.98,0.0,0.62198,0.00045,9.59285]
[1779918793323,33.34,74250.97,0.0,0.61962,0.00045,9.61056]
[1779918796820,33.44,74247.96,0.0,0.61792,0.00045,9.62314]
[1779918799788,33.49,74247.6,0.0,0.6176,0.00045,9.62545]
[1779918800059,33.49,74247.6,0.0,0.6176,0.00045,9.62545]
[1779918800111,33.49,74247.6,0.0,0.6176,0.00045,9.62545]
[1779918800222,33.49,74247.6,0.0,0.6176,0.00045,9.62545]
[1779918800317,33.51,74249.43,0.0,0.61836,0.00045,9.61998]
[1779918800803,33.51,74249.43,0.0,0.61836,0.00045,9.61998]
[1779918801211,33.51,74249.43,0.0,0.61836,0.00045,9.61998]
[1779918801319,33.51,74249.43,0.0,0.61836,0.00045,9.61998]
[1779918801460,33.51,74249.43,0.0,0.61836,0.00045,9.61998]
[1779918801492,33.51,74264.2,0.0,0.62499,0.00045,9.57001]
[1779918801810,33.52,74281.0,0.0,0.63249,0.00045,9.50997]
[1779918802816,33.52,74288.73,0.0,0.63592,0.00044,9.48124]
[1779918804098,33.52,74288.73,0.0,0.63592,0.00044,9.48124]
[1779918804572,33.52,74288.73,0.0,0.63592,0.00044,9.48124]
[1779918804604,33.52,74284.81,0.0,0.63416,0.00044,9.49608]
[1779918804923,33.52,74284.81,0.0,0.63416,0.00044,9.49608]
[1779918804931,33.52,74284.81,0.0,0.63416,0.00044,9.49608]
[1779918805024,33.52,74265.58,0.0,0.62558,0.00045,9.56542]
[1779918806652,33.52,74265.58,0.0,0.62558,0.00045,9.56542]
[1779918805840,33.52,74273.57,0.0,0.62915,0.00045,9.5372]
[1779918807077,33.52,74273.57,0.0,0.62915,0.00045,9.5372]
[1779918807130,33.52,74285.38,0.0,0.63441,0.00044,9.49405]
[1779918807854,33.53,74280.39,0.0,0.63218,0.00045,9.51258]
[1779918809455,33.53,74270.58,0.0,0.62779,0.00045,9.54806]
[1779918810301,33.53,74270.58,0.0,0.62779,0.00045,9.54806]
[1779918810438,33.53,74270.58,0.0,0.62779,0.00045,9.54806]
[1779918810636,33.53,74270.58,0.0,0.62779,0.00045,9.54806]
[1779918810496,33.53,74278.21,0.0,0.63119,0.00045,9.52072]
[1779918810767,33.53,74278.21,0.0,0.63119,0.00045,9.52072]
[1779918811316,33.53,74278.21,0.0,0.63119,0.00045,9.52072]
[1779918811488,33.53,74278.21,0.0,0.63119,0.00045,9.52072]
[1779918811589,33.53,74278.21,0.0,0.63119,0.00045,9.52072]
[1779918811513,33.53,74296.97,0.0,0.63961,0.00044,9.44167]
[1779918811888,33.54,74298.41,0.0,0.64024,0.00044,9.43615]
[1779918812892,33.54,74288.76,0.0,0.63596,0.00044,9.47313]
[1779918814636,33.54,74288.76,0.0,0.63596,0.00044,9.47313]
[1779918814569,33.55,74295.56,0.0,0.63895,0.00044,9.44747]
[1779918815383,33.55,74295.56,0.0,0.63895,0.00044,9.44747]
[1779918817928,33.55,74291.47,0.0,0.63711,0.00044,9.46334]
[1779918819942,33.56,74293.23,0.0,0.63787,0.00044,9.4568]
[1779918823970,33.57,74297.23,0.0,0.6396,0.00044,9.44179]
[1779918825115,33.57,74297.23,0.0,0.6396,0.00044,9.44179]
[1779918825149,33.57,74297.23,0.0,0.6396,0.00044,9.44179]
[1779918825658,33.57,74297.23,0.0,0.6396,0.00044,9.44179]
[1779918825201,33.57,74299.47,0.0,0.64058,0.00044,9.43321]
[1779918825980,33.57,74299.47,0.0,0.64058,0.00044,9.43321]
[1779918825984,33.57,74302.12,0.0,0.64174,0.00044,9.42296]
[1779918826991,33.57,74300.69,0.0,0.6411,0.00044,9.42862]
[1779918827998,33.58,74298.61,0.0,0.64018,0.00044,9.43677]
[1779918829005,33.58,74294.77,0.0,0.63847,0.00044,9.45165]
[1779918829793,33.58,74294.77,0.0,0.63847,0.00044,9.45165]
[1779918831019,33.58,74300.92,0.0,0.64117,0.00044,9.42805]
[1779918832028,33.59,74304.56,0.0,0.64276,0.00044,9.41388]
[1779918833113,33.59,74304.56,0.0,0.64276,0.00044,9.41388]
[1779918835049,33.59,74301.49,0.0,0.64138,0.00044,9.42619]
[1779918836056,33.6,74297.44,0.0,0.63959,0.00044,9.44197]
[1779918838072,33.6,74295.69,0.0,0.63879,0.00044,9.44887]
[1779918839396,33.6,74295.69,0.0,0.63879,0.00044,9.44887]
[1779918839474,33.6,74294.23,0.0,0.63814,0.00044,9.45453]
[1779918841165,33.6,74293.98,0.0,0.63802,0.00044,9.45556]
[1779918846126,33.62,74290.15,0.0,0.63628,0.00044,9.4705]
[1779918847797,33.62,74288.88,0.0,0.63571,0.00044,9.47533]
[1779918848173,33.62,74288.88,0.0,0.63571,0.00044,9.47533]
[1779918848287,33.62,74283.02,0.0,0.6331,0.00044,9.49716]
[1779918849147,33.62,74280.59,0.0,0.63202,0.00044,9.50612]
[1779918851162,33.63,74277.72,0.0,0.63073,0.00044,9.51667]
[1779918852619,33.63,74277.72,0.0,0.63073,0.00044,9.51667]
[1779918852627,33.63,74271.64,0.0,0.62801,0.00045,9.53851]
[1779918853179,33.63,74266.78,0.0,0.62583,0.00045,9.55565]
[1779918854704,33.63,74266.78,0.0,0.62583,0.00045,9.55565]
[1779918854188,33.63,74263.87,0.0,0.62453,0.00045,9.56582]
[1779918855368,33.63,74263.87,0.0,0.62453,0.00045,9.56582]
[1779918855382,33.64,74261.33,0.0,0.62338,0.00045,9.57462]
[1779918855826,33.64,74261.33,0.0,0.62338,0.00045,9.57462]
[1779918855878,33.64,74261.33,0.0,0.62338,0.00045,9.57462]
[1779918856693,33.64,74252.63,0.0,0.61947,0.00045,9.60399]
[1779918856816,33.64,74252.63,0.0,0.61947,0.00045,9.60399]
[1779918856922,33.64,74252.63,0.0,0.61947,0.00045,9.60399]
[1779918857072,33.64,74252.63,0.0,0.61947,0.00045,9.60399]
[1779918857210,33.66,74251.73,0.0,0.61899,0.00045,9.60756]
[1779918857770,33.66,74251.73,0.0,0.61899,0.00045,9.60756]
[1779918857979,33.66,74251.73,0.0,0.61899,0.00045,9.60756]
[1779918858508,33.66,74251.73,0.0,0.61899,0.00045,9.60756]
[1779918858551,33.69,74260.1,0.0,0.62265,0.00045,9.58024]
[1779918858891,33.69,74260.1,0.0,0.62265,0.00045,9.58024]
[1779918858952,33.69,74260.1,0.0,0.62265,0.00045,9.58024]
[1779918859295,33.69,74260.1,0.0,0.62265,0.00045,9.58024]
[1779918859649,33.69,74260.1,0.0,0.62265,0.00045,9.58024]
[1779918859358,33.69,74257.51,0.0,0.62148,0.00045,9.58904]
[1779918859995,33.69,74257.51,0.0,0.62148,0.00045,9.58904]
[1779918860230,33.71,74253.92,0.0,0.61981,0.00045,9.60153]
[1779918860816,33.71,74253.92,0.0,0.61981,0.00045,9.60153]
[1779918860846,33.71,74253.92,0.0,0.61981,0.00045,9.60153]
[1779918861318,33.71,74253.92,0.0,0.61981,0.00045,9.60153]
[1779918861376,33.73,74251.57,0.0,0.61868,0.00045,9.60986]
[1779918863577,33.76,74251.35,0.0,0.6185,0.00045,9.61118]
[1779918863637,33.8,74249.28,0.0,0.61743,0.00045,9.61904]
[1779918863775,33.8,74249.28,0.0,0.61743,0.00045,9.61904]
[1779918864155,33.8,74249.28,0.0,0.61743,0.00045,9.61904]
[1779918865266,33.82,74254.27,0.0,0.6196,0.00045,9.60316]
[1779918865915,33.82,74254.27,0.0,0.6196,0.00045,9.60316]
[1779918866313,33.82,74254.27,0.0,0.6196,0.00045,9.60316]
[1779918866663,33.82,74254.27,0.0,0.6196,0.00045,9.60316]
[1779918866696,33.85,74260.59,0.0,0.62233,0.00045,9.5828]
[1779918867370,33.85,74260.59,0.0,0.62233,0.00045,9.5828]
[1779918867404,33.85,74260.59,0.0,0.62233,0.00045,9.5828]
[1779918867794,33.85,74259.73,0.0,0.62195,0.00045,9.58569]
[1779918869674,33.85,74259.45,0.0,0.62181,0.00045,9.5867]
[1779918870748,33.86,74259.1,0.0,0.62164,0.00045,9.588]
[1779918871655,33.86,74259.1,0.0,0.62164,0.00045,9.588]
[1779918871309,33.86,74257.06,0.0,0.62082,0.00045,9.58623]
[1779918872063,33.86,74257.06,0.0,0.62082,0.00045,9.58623]
[1779918872901,33.86,74256.3,0.0,0.62046,0.00045,9.58887]
[1779918873018,33.86,74256.3,0.0,0.62046,0.00045,9.58887]
[1779918873606,33.86,74256.3,0.0,0.62046,0.00045,9.58887]
[1779918873675,33.88,74254.74,0.0,0.6197,0.00045,9.59456]
[1779918874331,33.88,74254.74,0.0,0.6197,0.00045,9.59456]
[1779918874340,33.88,74251.26,0.0,0.61815,0.00045,9.60596]
[1779918875020,33.88,74251.26,0.0,0.61815,0.00045,9.60596]
[1779918875219,33.88,74251.26,0.0,0.61815,0.00045,9.60596]
[1779918876397,33.9,74252.19,0.0,0.6185,0.00045,9.60342]
[1779918876473,33.92,74256.93,0.0,0.62054,0.00045,9.58835]
[1779918877351,33.93,74274.69,0.0,0.62842,0.00044,9.52768]
[1779918878358,33.93,74282.37,0.0,0.6318,0.00044,9.50036]
[1779918879580,33.93,74278.71,0.0,0.63017,0.00044,9.5136]
[1779918880372,33.93,74271.76,0.0,0.62709,0.00044,9.53822]
[1779918881379,33.94,74284.38,0.0,0.63265,0.00044,9.49336]
[1779918882386,33.94,74288.09,0.0,0.63428,0.00044,9.47988]
[1779918886556,33.95,74290.38,0.0,0.63525,0.00044,9.47169]
[1779918890443,33.96,74286.11,0.0,0.63334,0.00044,9.48765]
[1779918891747,33.96,74282.92,0.0,0.63192,0.00044,9.49936]
[1779918892457,33.96,74278.77,0.0,0.6301,0.00044,9.51425]
[1779918893464,33.96,74276.78,0.0,0.62921,0.00044,9.5214]
[1779918895708,33.97,74273.71,0.0,0.62784,0.00044,9.53233]
[1779918896195,33.97,74273.71,0.0,0.62784,0.00044,9.53233]
[1779918896485,33.97,74269.27,0.0,0.62587,0.00044,9.54777]
[1779918899117,33.97,74267.93,0.0,0.62526,0.00044,9.55251]
[1779918900661,33.97,74267.37,0.0,0.62501,0.00044,9.55449]
[1779918900882,34.02,74266.81,0.0,0.62461,0.00044,9.55758]
[1779918900890,34.02,74266.81,0.0,0.62461,0.00044,9.55758]
[1779918901141,34.02,74266.81,0.0,0.62461,0.00044,9.55758]
[1779918901673,34.02,74266.81,0.0,0.62461,0.00044,9.55758]
[1779918901682,34.05,74254.42,0.0,0.61901,0.00044,9.59983]
[1779918901955,34.05,74254.42,0.0,0.61901,0.00044,9.59983]
[1779918902420,34.05,74254.42,0.0,0.61901,0.00044,9.59983]
[1779918902474,34.05,74254.42,0.0,0.61901,0.00044,9.59983]
[1779918902696,34.05,74254.42,0.0,0.61901,0.00044,9.59983]
[1779918902711,34.05,74251.57,0.0,0.61773,0.00044,9.60912]
[1779918902820,34.05,74251.57,0.0,0.61773,0.00044,9.60912]
[1779918903009,34.05,74251.57,0.0,0.61773,0.00044,9.60912]
[1779918903163,34.05,74251.57,0.0,0.61773,0.00044,9.60912]
[1779918903535,34.05,74257.81,0.0,0.6205,0.00044,9.58876]
[1779918904541,34.06,74261.3,0.0,0.62204,0.00044,9.57723]
[1779918905549,34.06,74264.98,0.0,0.62367,0.00044,9.5649]
[1779918910584,34.08,74265.45,0.0,0.62379,0.00044,9.56398]
[1779918911592,34.08,74267.64,0.0,0.62475,0.00044,9.55658]
[1779918912598,34.09,74273.0,0.0,0.62711,0.00044,9.53819]
[1779918913607,34.09,74275.52,0.0,0.62821,0.00044,9.52946]
[1779918914612,34.09,74273.23,0.0,0.6272,0.00044,9.53751]
[1779918916626,34.12,74271.06,0.0,0.62615,0.00044,9.54577]
[1779918916874,34.12,74271.06,0.0,0.62615,0.00044,9.54577]
[1779918917633,34.14,74266.51,0.0,0.62407,0.00044,9.56188]
[1779918918640,34.14,74259.37,0.0,0.62091,0.00044,9.5858]
[1779918919646,34.14,74256.89,0.0,0.61981,0.00044,9.594]
[1779918920654,34.14,74253.82,0.0,0.61844,0.00044,9.60403]
[1779918920906,34.14,74253.82,0.0,0.61844,0.00044,9.60403]
[1779918920968,34.14,74253.82,0.0,0.61844,0.00044,9.60403]
[1779918921661,34.14,74251.92,0.0,0.61759,0.00044,9.6102]
[1779918921984,34.14,74251.92,0.0,0.61759,0.00044,9.6102]
[1779918922102,34.14,74251.92,0.0,0.61759,0.00044,9.6102]
[1779918922668,34.15,74249.68,0.0,0.61659,0.00044,9.61742]
[1779918923675,34.15,74248.14,0.0,0.6159,0.00044,9.62236]
[1779918924198,34.15,74248.14,0.0,0.6159,0.00044,9.62236]
[1779918924463,34.15,74248.14,0.0,0.6159,0.00044,9.62236]
[1779918924604,34.15,74248.14,0.0,0.6159,0.00044,9.62236]
[1779918924682,34.15,74249.96,0.0,0.61671,0.00044,9.61661]
[1779918925061,34.15,74249.96,0.0,0.61671,0.00044,9.61661]
[1779918925689,34.15,74253.88,0.0,0.61844,0.00044,9.60405]
[1779918926058,34.15,74253.88,0.0,0.61844,0.00044,9.60405]
[1779918927587,34.15,74253.5,0.0,0.61827,0.00044,9.60533]
[1779918927703,34.16,74250.82,0.0,0.61707,0.00044,9.614]
[1779918929581,34.16,74249.55,0.0,0.6165,0.00044,9.61809]
[1779918932738,34.16,74247.26,0.0,0.61555,0.00044,9.61689]
[1779918933745,34.17,74245.18,0.0,0.61462,0.00044,9.62347]
[1779918938780,34.17,74246.61,0.0,0.61523,0.00044,9.61916]
[1779918941801,34.18,74244.55,0.0,0.6143,0.00044,9.62573]
[1779918944497,34.18,74244.09,0.0,0.61409,0.00044,9.6272]
[1779918944678,34.18,74244.09,0.0,0.61409,0.00044,9.6272]
[1779918944747,34.18,74244.09,0.0,0.61409,0.00044,9.6272]
[1779918944983,34.18,74244.1,0.0,0.61409,0.00044,9.62722]
[1779918945118,34.18,74244.1,0.0,0.61409,0.00044,9.62722]
[1779918945401,34.18,74244.1,0.0,0.61409,0.00044,9.62722]
[1779918945503,34.18,74256.53,0.0,0.61961,0.00044,9.58757]
[1779918945829,34.18,74266.76,0.0,0.62412,0.00044,9.5536]
[1779918946836,34.18,74282.07,0.0,0.63085,0.00044,9.50048]
[1779918948625,34.19,74283.86,0.0,0.63162,0.00044,9.49417]
[1779918950871,34.19,74289.88,0.0,0.63424,0.00044,9.47261]
[1779918951878,34.19,74288.27,0.0,0.63352,0.00044,9.47853]
[1779918953892,34.2,74286.26,0.0,0.63263,0.00044,9.48591]
[1779918954899,34.2,74277.43,0.0,0.62876,0.00044,9.51734]
[1779918956913,34.2,74272.42,0.0,0.62655,0.00044,9.53484]
[1779918958927,34.21,74270.84,0.0,0.62584,0.00044,9.54035]
[1779918960901,34.21,74269.4,0.0,0.6252,0.00044,9.54532]
[1779918962225,34.21,74269.42,0.0,0.6252,0.00044,9.5453]
[1779918962594,34.21,74269.42,0.0,0.6252,0.00044,9.5453]
[1779918962696,34.21,74264.37,0.0,0.62296,0.00044,9.56248]
[1779918963074,34.21,74264.37,0.0,0.62296,0.00044,9.56248]
[1779918963489,34.21,74264.37,0.0,0.62296,0.00044,9.56248]
[1779918963496,34.21,74264.37,0.0,0.62296,0.00044,9.56248]
[1779918963515,34.21,74257.76,0.0,0.62005,0.00044,9.58436]
[1779918964012,34.21,74257.76,0.0,0.62005,0.00044,9.58436]
[1779918964030,34.21,74257.76,0.0,0.62005,0.00044,9.58436]
[1779918964114,34.21,74257.76,0.0,0.62005,0.00044,9.58436]
[1779918964347,34.21,74257.76,0.0,0.62005,0.00044,9.58436]
[1779918964445,34.21,74257.76,0.0,0.62005,0.00044,9.58436]
[1779918964520,34.22,74251.76,0.0,0.61738,0.00044,9.60383]
[1779918964954,34.22,74251.76,0.0,0.61738,0.00044,9.60383]
[1779918965011,34.22,74251.76,0.0,0.61738,0.00044,9.60383]
[1779918965502,34.22,74251.76,0.0,0.61738,0.00044,9.60383]
[1779918969551,34.22,74252.07,0.0,0.6175,0.00044,9.60302]
[1779918970053,34.23,74252.03,0.0,0.61747,0.00044,9.60319]
[1779918970232,34.23,74252.03,0.0,0.61747,0.00044,9.60319]
[1779918970302,34.23,74252.03,0.0,0.61747,0.00044,9.60319]
[1779918971040,34.23,74243.3,0.0,0.61359,0.00044,9.63078]
[1779918972046,34.23,74248.81,0.0,0.61603,0.00044,9.61356]
[1779918975099,34.23,74249.96,0.0,0.61653,0.00044,9.60999]
[1779918975398,34.23,74249.96,0.0,0.61653,0.00044,9.60999]
[1779918975747,34.23,74249.96,0.0,0.61653,0.00044,9.60999]
[1779918976872,34.24,74249.31,0.0,0.61623,0.00044,9.61213]
[1779918977385,34.24,74249.31,0.0,0.61623,0.00044,9.61213]
[1779918977733,34.24,74249.31,0.0,0.61623,0.00044,9.61213]
[1779918978045,34.24,74250.73,0.0,0.61685,0.00044,9.6077]
[1779918978555,34.24,74250.73,0.0,0.61685,0.00044,9.6077]
[1779918978624,34.24,74250.73,0.0,0.61685,0.00044,9.6077]
[1779918978670,34.24,74249.37,0.0,0.61625,0.00044,9.61202]
[1779918979695,34.24,74249.37,0.0,0.61625,0.00044,9.61202]
[1779918979697,34.24,74249.37,0.0,0.61625,0.00044,9.61202]
[1779918979868,34.24,74249.37,0.0,0.61625,0.00044,9.61202]
[1779918979817,34.24,74241.37,0.0,0.61269,0.00044,9.63703]
[1779918979891,34.24,74241.37,0.0,0.61269,0.00044,9.63703]
[1779918980374,34.24,74241.37,0.0,0.61269,0.00044,9.63703]
[1779918980390,34.24,74241.37,0.0,0.61269,0.00044,9.63703]
[1779918980426,34.24,74241.37,0.0,0.61269,0.00044,9.63703]
[1779918980515,34.24,74248.6,0.0,0.61589,0.00044,9.61454]
[1779918981123,34.25,74269.72,0.0,0.62521,0.00044,9.54527]
[1779918982130,34.25,74274.66,0.0,0.62738,0.00044,9.52836]
[1779918987165,34.26,74276.23,0.0,0.62804,0.00044,9.52314]
[1779918991193,34.26,74273.71,0.0,0.62701,0.00044,9.52334]
[1779918992919,34.26,74273.04,0.0,0.62671,0.00044,9.52569]
[1779918993208,34.26,74265.48,0.0,0.62338,0.00044,9.55143]
[1779918994215,34.27,74263.9,0.0,0.62268,0.00044,9.55675]
[1779918996954,34.27,74262.46,0.0,0.62203,0.00044,9.56161]
[1779918997860,34.27,74257.75,0.0,0.61994,0.00044,9.5772]
[1779918998533,34.27,74257.75,0.0,0.61994,0.00044,9.5772]
[1779918998569,34.27,74256.1,0.0,0.61922,0.00044,9.58256]
[1779918998959,34.27,74256.1,0.0,0.61922,0.00044,9.58256]
[1779918999167,34.27,74256.1,0.0,0.61922,0.00044,9.58256]
[1779918999347,34.27,74256.1,0.0,0.61922,0.00044,9.58256]
[1779918999366,34.27,74256.1,0.0,0.61922,0.00044,9.58256]
[1779918999601,34.27,74256.1,0.0,0.61922,0.00044,9.58256]
[1779918999664,34.27,74250.67,0.0,0.61681,0.00044,9.60006]
[1779919000176,34.27,74250.67,0.0,0.61681,0.00044,9.60006]
[1779919000717,34.27,74250.67,0.0,0.61681,0.00044,9.60006]
[1779919000819,34.28,74254.58,0.0,0.61852,0.00044,9.58763]
[1779919001067,34.28,74254.58,0.0,0.61852,0.00044,9.58763]
[1779919001284,34.28,74254.58,0.0,0.61852,0.00044,9.58763]
[1779919003075,34.28,74255.88,0.0,0.61909,0.00044,9.58348]
[1779919003601,34.28,74255.88,0.0,0.61909,0.00044,9.58348]
[1779919003613,34.28,74255.88,0.0,0.61909,0.00044,9.58348]
[1779919004285,34.28,74252.91,0.0,0.61777,0.00044,9.59315]
[1779919004900,34.28,74252.91,0.0,0.61777,0.00044,9.59315]
[1779919007306,34.29,74249.25,0.0,0.61613,0.00044,9.60493]
[1779919009190,34.29,74247.8,0.0,0.61548,0.00044,9.60954]
[1779919009395,34.29,74247.8,0.0,0.61548,0.00044,9.60954]
[1779919010405,34.29,74247.15,0.0,0.61519,0.00044,9.61161]
[1779919011368,34.29,74246.61,0.0,0.61494,0.00044,9.61333]
[1779919011425,34.29,74246.61,0.0,0.61494,0.00044,9.61333]
[1779919011527,34.3,74245.48,0.0,0.61444,0.00044,9.61689]
[1779919012266,34.3,74245.48,0.0,0.61444,0.00044,9.61689]
[1779919014355,34.3,74241.75,0.0,0.61277,0.00044,9.62851]
[1779919017895,34.3,74241.24,0.0,0.61253,0.00044,9.63016]
[1779919018111,34.3,74241.24,0.0,0.61253,0.00044,9.63016]
[1779919018287,34.3,74241.24,0.0,0.61253,0.00044,9.63016]
[1779919018383,34.31,74242.67,0.0,0.61316,0.00044,9.62581]
[1779919019583,34.31,74242.67,0.0,0.61316,0.00044,9.62581]
[1779919019703,34.31,74242.67,0.0,0.61316,0.00044,9.62581]
[1779919019716,34.31,74245.73,0.0,0.61452,0.00044,9.61634]
[1779919021404,34.31,74241.47,0.0,0.61262,0.00044,9.62956]
[1779919022045,34.31,74241.47,0.0,0.61262,0.00044,9.62956]
[1779919022134,34.31,74241.47,0.0,0.61262,0.00044,9.62956]
[1779919022411,34.31,74243.78,0.0,0.61364,0.00044,9.6225]
[1779919023882,34.31,74243.78,0.0,0.61364,0.00044,9.6225]
[1779919023420,34.31,74246.48,0.0,0.61483,0.00044,9.61414]
[1779919024354,34.31,74246.48,0.0,0.61483,0.00044,9.61414]
[1779919024798,34.31,74246.48,0.0,0.61483,0.00044,9.61414]
[1779919024858,34.31,74247.48,0.0,0.61527,0.00044,9.61108]
[1779919025433,34.31,74244.18,0.0,0.6138,0.00044,9.62136]
[1779919027447,34.32,74239.52,0.0,0.61173,0.00044,9.63572]
[1779919030674,34.32,74239.05,0.0,0.61151,0.00044,9.6372]
[1779919030733,34.32,74239.05,0.0,0.61151,0.00044,9.6372]
[1779919030868,34.32,74239.05,0.0,0.61151,0.00044,9.6372]
[1779919030821,34.32,74235.82,0.0,0.61007,0.00044,9.64698]
[1779919031405,34.32,74235.82,0.0,0.61007,0.00044,9.64698]
[1779919031420,34.32,74235.82,0.0,0.61007,0.00044,9.64698]
[1779919031476,34.32,74240.57,0.0,0.61217,0.00044,9.63266]
[1779919032246,34.32,74240.57,0.0,0.61217,0.00044,9.63266]
[1779919032299,34.32,74240.57,0.0,0.61217,0.00044,9.63266]
[1779919032453,34.32,74240.57,0.0,0.61217,0.00044,9.63266]
[1779919032483,34.33,74241.74,0.0,0.61269,0.00044,9.62912]
[1779919033049,34.33,74241.74,0.0,0.61269,0.00044,9.62912]
[1779919033490,34.33,74242.77,0.0,0.61314,0.00044,9.626]
[1779919033922,34.33,74242.77,0.0,0.61314,0.00044,9.626]
[1779919034018,34.33,74242.77,0.0,0.61314,0.00044,9.626]
[1779919034029,34.33,74242.77,0.0,0.61314,0.00044,9.626]
[1779919034497,34.33,74242.19,0.0,0.61288,0.00044,9.62781]
[1779919035771,34.33,74242.19,0.0,0.61288,0.00044,9.62781]
[1779919035873,34.33,74243.42,0.0,0.61341,0.00044,9.62409]
[1779919036118,34.33,74243.42,0.0,0.61341,0.00044,9.62409]
[1779919036468,34.33,74243.42,0.0,0.61341,0.00044,9.62409]
[1779919036851,34.33,74243.42,0.0,0.61341,0.00044,9.62409]
[1779919037518,34.33,74250.33,0.0,0.61647,0.00044,9.60254]
[1779919038006,34.33,74250.33,0.0,0.61647,0.00044,9.60254]
[1779919038013,34.33,74250.33,0.0,0.61647,0.00044,9.60254]
[1779919038525,34.34,74252.63,0.0,0.61748,0.00044,9.59527]
[1779919039536,34.34,74256.04,0.0,0.61898,0.00044,9.58437]
[1779919041554,34.34,74254.03,0.0,0.61808,0.00044,9.59094]
[1779919043565,34.35,74255.83,0.0,0.61886,0.00044,9.58525]
[1779919044220,34.35,74255.83,0.0,0.61886,0.00044,9.58525]
[1779919044572,34.35,74259.0,0.0,0.62025,0.00044,9.57502]
[1779919046586,34.35,74261.25,0.0,0.62122,0.00044,9.56777]
[1779919051621,34.36,74261.77,0.0,0.62151,0.00044,9.55767]
[1779919054642,34.37,74272.74,0.0,0.62631,0.00044,9.52101]
[1779919055649,34.37,74276.03,0.0,0.62774,0.00044,9.50974]
[1779919056656,34.37,74280.11,0.0,0.62952,0.00044,9.49559]
[1779919058670,34.38,74277.95,0.0,0.62856,0.00044,9.50327]
[1779919063705,34.39,74278.4,0.0,0.62871,0.00044,9.50205]
[1779919067734,34.4,74276.79,0.0,0.62798,0.00044,9.50791]
[1779919070754,34.41,74279.53,0.0,0.62916,0.00044,9.49855]
[1779919075789,34.41,74278.54,0.0,0.62869,0.00044,9.50223]
[1779919080824,34.42,74278.53,0.0,0.62866,0.00044,9.50251]
[1779919084852,34.43,74281.19,0.0,0.62979,0.00044,9.49352]
[1779919085859,34.44,74283.52,0.0,0.63079,0.00044,9.48539]
[1779919086633,34.44,74283.52,0.0,0.63079,0.00044,9.48539]
[1779919086686,34.44,74283.52,0.0,0.63079,0.00044,9.48539]
[1779919086806,34.44,74283.52,0.0,0.63079,0.00044,9.48539]
[1779919086866,34.44,74287.46,0.0,0.6325,0.00044,9.47144]
[1779919087068,34.44,74287.46,0.0,0.6325,0.00044,9.47144]
[1779919087550,34.44,74287.46,0.0,0.6325,0.00044,9.47144]
[1779919087603,34.44,74287.46,0.0,0.6325,0.00044,9.47144]
[1779919087873,34.44,74302.1,0.0,0.63885,0.00043,9.41794]
[1779919088247,34.44,74302.1,0.0,0.63885,0.00043,9.41794]
[1779919088248,34.44,74302.1,0.0,0.63885,0.00043,9.41794]
[1779919088432,34.44,74302.1,0.0,0.63885,0.00043,9.41794]
[1779919088880,34.44,74309.06,0.0,0.64185,0.00043,9.39169]
[1779919089887,34.44,74311.11,0.0,0.64273,0.00043,9.3839]
[1779919091901,34.44,74312.55,0.0,0.64334,0.00043,9.37843]
[1779919093101,34.44,74311.48,0.0,0.64288,0.00043,9.38258]
[1779919093915,34.45,74311.53,0.0,0.64289,0.00043,9.38245]
[1779919098949,34.45,74309.69,0.0,0.64207,0.00043,9.38979]
[1779919102685,34.46,74310.69,0.0,0.64248,0.00043,9.38613]
[1779919103507,34.46,74310.69,0.0,0.64248,0.00043,9.38613]
[1779919103609,34.46,74312.07,0.0,0.64307,0.00043,9.38089]
[1779919104655,34.46,74315.12,0.0,0.64437,0.00043,9.36918]
[1779919104992,34.46,74316.53,0.0,0.64498,0.00043,9.36375]
[1779919106901,34.47,74318.23,0.0,0.6457,0.00043,9.35721]
[1779919107007,34.47,74320.55,0.0,0.64669,0.00043,9.34812]
[1779919108667,34.47,74323.6,0.0,0.648,0.00043,9.3361]
[1779919109074,34.47,74323.6,0.0,0.648,0.00043,9.3361]
[1779919113053,34.47,74330.64,0.0,0.6511,0.00043,9.29925]
[1779919114314,34.47,74330.64,0.0,0.6511,0.00043,9.29925]
[1779919114388,34.47,74332.0,0.0,0.65168,0.00043,9.2938]
[1779919117722,34.48,74337.55,0.0,0.65402,0.00043,9.2713]
[1779919118896,34.48,74341.02,0.0,0.65549,0.00042,9.25705]
[1779919119768,34.48,74341.02,0.0,0.65549,0.00042,9.25705]
[1779919119810,34.48,74345.31,0.0,0.65731,0.00042,9.23915]
[1779919120106,34.48,74354.48,0.0,0.66118,0.00042,9.20031]
[1779919121113,34.48,74361.96,0.0,0.66433,0.00042,9.168]
[1779919122120,34.48,74360.09,0.0,0.66354,0.00042,9.17621]
[1779919123845,34.48,74360.09,0.0,0.66354,0.00042,9.17621]
[1779919124135,34.48,74350.03,0.0,0.65928,0.00042,9.2195]
[1779919125141,34.49,74343.74,0.0,0.65662,0.00042,9.24599]
[1779919126148,34.49,74345.86,0.0,0.65752,0.00042,9.23711]
[1779919132566,34.49,74346.65,0.0,0.65785,0.00042,9.23381]
[1779919133231,34.49,74346.65,0.0,0.65784,0.00042,9.23387]
[1779919133288,34.49,74338.78,0.0,0.6545,0.00043,9.26665]
[1779919134211,34.49,74338.78,0.0,0.6545,0.00043,9.26665]
[1779919134855,34.49,74327.7,0.0,0.64978,0.00043,9.31173]
[1779919135881,34.49,74327.7,0.0,0.64978,0.00043,9.31173]
[1779919135901,34.49,74322.65,0.0,0.64762,0.00043,9.3318]
[1779919137871,34.49,74318.41,0.0,0.6458,0.00043,9.34845]
[1779919139898,34.49,74318.01,0.0,0.64564,0.00043,9.34998]
[1779919142616,34.48,74317.6,0.0,0.64546,0.00043,9.35155]
[1779919142717,34.48,74322.24,0.0,0.64745,0.00043,9.33333]
[1779919143273,34.48,74323.68,0.0,0.64807,0.00043,9.32764]
[1779919146294,34.49,74325.26,0.0,0.64874,0.00043,9.32142]
[1779919148308,34.49,74323.3,0.0,0.64789,0.00043,9.32928]
[1779919149853,34.49,74323.3,0.0,0.64789,0.00043,9.32928]
[1779919150861,34.49,74323.04,0.0,0.64777,0.00043,9.33039]
[1779919150906,34.49,74323.04,0.0,0.64777,0.00043,9.33039]
[1779919151893,34.49,74331.86,0.0,0.65154,0.00043,9.29511]
[1779919152336,34.49,74339.65,0.0,0.65486,0.00043,9.2632]
[1779919153343,34.49,74342.98,0.0,0.65627,0.00042,9.24938]
[1779919154938,34.49,74342.98,0.0,0.65627,0.00042,9.24938]
[1779919157370,34.49,74345.03,0.0,0.65714,0.00042,9.24084]
[1779919158640,34.49,74347.0,0.0,0.65797,0.00042,9.23258]
[1779919159393,34.49,74354.02,0.0,0.66094,0.00042,9.20277]
[1779919160397,34.49,74356.64,0.0,0.66205,0.00042,9.19153]
[1779919162927,34.49,74360.24,0.0,0.66356,0.00042,9.17602]
[1779919163417,34.49,74364.2,0.0,0.66522,0.00042,9.15874]
[1779919164424,34.49,74365.59,0.0,0.6658,0.00042,9.15268]
[1779919166352,34.49,74365.3,0.0,0.66568,0.00042,9.15401]
[1779919166533,34.49,74365.3,0.0,0.66568,0.00042,9.15401]
[1779919166623,34.49,74365.3,0.0,0.66568,0.00042,9.15401]
[1779919166995,34.49,74365.3,0.0,0.66568,0.00042,9.15401]
[1779919166667,34.5,74367.53,0.0,0.66661,0.00042,9.14423]
[1779919167391,34.5,74367.53,0.0,0.66661,0.00042,9.14423]
[1779919168014,34.5,74367.53,0.0,0.66661,0.00042,9.14423]
[1779919167446,34.5,74385.47,0.0,0.67409,0.00042,9.06345]
[1779919168085,34.5,74385.47,0.0,0.67409,0.00042,9.06345]
[1779919168258,34.5,74385.47,0.0,0.67409,0.00042,9.06345]
[1779919168453,34.5,74386.64,0.0,0.67458,0.00042,9.05804]
[1779919169460,34.49,74388.79,0.0,0.67547,0.00041,9.0481]
[1779919170492,34.49,74388.79,0.0,0.67547,0.00041,9.0481]
[1779919173089,34.49,74386.92,0.0,0.67483,0.00042,9.04764]
[1779919173487,34.49,74391.52,0.0,0.67674,0.00041,9.02631]
[1779919175430,34.49,74391.21,0.0,0.67662,0.00041,9.02774]
[1779919176085,34.49,74387.14,0.0,0.67493,0.00042,9.04656]
[1779919177062,34.49,74370.72,0.0,0.66808,0.00042,9.12099]
[1779919177522,34.49,74365.57,0.0,0.66592,0.00042,9.14378]
[1779919179536,34.49,74363.4,0.0,0.66501,0.00042,9.15325]
[1779919184571,34.49,74361.84,0.0,0.66437,0.00042,9.15993]
[1779919187592,34.49,74360.17,0.0,0.66367,0.00042,9.16715]
[1779919189607,34.49,74361.62,0.0,0.66429,0.00042,9.16079]
[1779919194667,34.48,74362.72,0.0,0.66476,0.00042,9.15589]
[1779919195665,34.48,74367.24,0.0,0.66666,0.00042,9.13598]
[1779919196672,34.48,74365.37,0.0,0.66588,0.00042,9.14423]
[1779919199724,34.48,74367.31,0.0,0.66669,0.00042,9.13565]
[1779919200270,34.48,74367.31,0.0,0.66669,0.00042,9.13565]
[1779919200351,34.48,74367.31,0.0,0.66669,0.00042,9.13565]
[1779919200615,34.48,74367.31,0.0,0.66669,0.00042,9.13565]
[1779919201060,34.48,74367.31,0.0,0.66669,0.00042,9.13565]
[1779919200719,34.48,74378.6,0.0,0.67142,0.00042,9.0851]
[1779919201833,34.48,74361.34,0.0,0.66419,0.00042,9.16178]
[1779919202213,34.48,74361.34,0.0,0.66419,0.00042,9.16178]
[1779919202511,34.48,74361.34,0.0,0.66419,0.00042,9.16178]
[1779919202957,34.48,74361.34,0.0,0.66419,0.00042,9.16178]
[1779919203040,34.48,74356.12,0.0,0.662,0.00042,9.18436]
[1779919203139,34.48,74356.12,0.0,0.662,0.00042,9.18436]
[1779919203311,34.48,74356.12,0.0,0.662,0.00042,9.18436]
[1779919203878,34.48,74356.12,0.0,0.662,0.00042,9.18436]
[1779919204011,34.48,74356.12,0.0,0.662,0.00042,9.18436]
[1779919204066,34.48,74356.12,0.0,0.662,0.00042,9.18436]
[1779919204012,34.48,74353.84,0.0,0.66103,0.00042,9.19416]
[1779919204249,34.48,74353.84,0.0,0.66103,0.00042,9.19416]
[1779919205066,34.48,74353.84,0.0,0.66103,0.00042,9.19416]
[1779919205098,34.48,74331.34,0.0,0.65147,0.00043,9.28795]
[1779919205112,34.48,74331.34,0.0,0.65147,0.00043,9.28795]
[1779919205602,34.48,74331.34,0.0,0.65147,0.00043,9.28795]
[1779919205750,34.48,74331.34,0.0,0.65147,0.00043,9.28795]
[1779919205815,34.48,74325.24,0.0,0.64887,0.00043,9.31243]
[1779919206132,34.48,74325.24,0.0,0.64887,0.00043,9.31243]
[1779919206229,34.48,74325.24,0.0,0.64887,0.00043,9.31243]
[1779919206726,34.48,74325.24,0.0,0.64887,0.00043,9.31243]
[1779919206761,34.48,74329.36,0.0,0.65063,0.00043,9.2959]
[1779919208042,34.48,74325.4,0.0,0.64894,0.00043,9.3118]
[1779919208560,34.48,74325.4,0.0,0.64894,0.00043,9.3118]
[1779919209052,34.48,74325.4,0.0,0.64894,0.00043,9.3118]
[1779919208776,34.48,74319.32,0.0,0.64633,0.00043,9.33586]
[1779919209276,34.48,74319.32,0.0,0.64633,0.00043,9.33586]
[1779919209460,34.48,74319.32,0.0,0.64633,0.00043,9.33586]
[1779919209558,34.48,74319.32,0.0,0.64633,0.00043,9.33586]
[1779919209648,34.48,74319.32,0.0,0.64633,0.00043,9.33586]
[1779919210000,34.48,74319.32,0.0,0.64633,0.00043,9.33586]
[1779919210076,34.48,74312.57,0.0,0.64342,0.00043,9.36209]
[1779919210420,34.48,74312.57,0.0,0.64342,0.00043,9.36209]
[1779919210933,34.48,74312.57,0.0,0.64342,0.00043,9.36209]
[1779919211008,34.48,74305.64,0.0,0.64044,0.00043,9.38851]
[1779919211352,34.48,74305.64,0.0,0.64044,0.00043,9.38851]
[1779919211679,34.48,74305.64,0.0,0.64044,0.00043,9.38851]
[1779919212112,34.48,74305.64,0.0,0.64044,0.00043,9.38851]
[1779919211806,34.48,74299.81,0.0,0.63791,0.00043,9.41034]
[1779919212591,34.48,74299.81,0.0,0.63791,0.00043,9.41034]
[1779919212658,34.48,74299.81,0.0,0.63791,0.00043,9.41034]
[1779919213815,34.48,74297.31,0.0,0.63683,0.00043,9.41957]
[1779919214822,34.48,74294.02,0.0,0.6354,0.00043,9.43164]
[1779919215921,34.48,74294.02,0.0,0.6354,0.00043,9.43164]
[1779919216283,34.48,74294.28,0.0,0.63551,0.00043,9.4307]
[1779919216931,34.48,74294.28,0.0,0.63551,0.00043,9.4307]
[1779919217032,34.48,74306.93,0.0,0.64099,0.00043,9.38363]
[1779919217768,34.48,74306.93,0.0,0.64099,0.00043,9.38363]
[1779919217845,34.48,74301.74,0.0,0.63875,0.00043,9.40314]
[1779919218863,34.48,74301.74,0.0,0.63875,0.00043,9.40314]
[1779919218940,34.48,74301.24,0.0,0.63853,0.00043,9.40501]
[1779919219861,34.48,74302.84,0.0,0.63923,0.00043,9.39903]
[1779919220757,34.48,74302.84,0.0,0.63923,0.00043,9.39903]
[1779919220869,34.48,74305.03,0.0,0.64017,0.00043,9.3908]
[1779919221213,34.48,74305.03,0.0,0.64017,0.00043,9.3908]
[1779919221274,34.48,74305.03,0.0,0.64017,0.00043,9.3908]
[1779919221300,34.48,74305.03,0.0,0.64017,0.00043,9.3908]
[1779919221616,34.48,74305.03,0.0,0.64017,0.00043,9.3908]
[1779919221657,34.48,74305.03,0.0,0.64017,0.00043,9.3908]
[1779919221930,34.48,74305.03,0.0,0.64017,0.00043,9.3908]
[1779919222009,34.48,74334.98,0.0,0.65303,0.00043,9.27311]
[1779919222148,34.48,74334.98,0.0,0.65303,0.00043,9.27311]
[1779919222282,34.48,74334.98,0.0,0.65303,0.00043,9.27311]
[1779919222633,34.48,74334.98,0.0,0.65303,0.00043,9.27311]
[1779919222883,34.48,74329.95,0.0,0.65089,0.00043,9.29345]
[1779919223890,34.48,74327.3,0.0,0.64976,0.00043,9.30414]
[1779919224322,34.48,74327.3,0.0,0.64976,0.00043,9.30414]
[1779919224456,34.48,74327.3,0.0,0.64976,0.00043,9.30414]
[1779919225077,34.48,74327.3,0.0,0.64976,0.00043,9.30414]
[1779919225123,34.48,74321.72,0.0,0.64736,0.00043,9.32636]
[1779919225582,34.48,74321.72,0.0,0.64736,0.00043,9.32636]
[1779919225915,34.48,74319.38,0.0,0.64636,0.00043,9.33557]
[1779919226520,34.48,74319.38,0.0,0.64636,0.00043,9.33557]
[1779919226920,34.48,74306.14,0.0,0.64066,0.00043,9.38655]
[1779919227256,34.48,74306.14,0.0,0.64066,0.00043,9.38655]
[1779919227636,34.48,74306.14,0.0,0.64066,0.00043,9.38655]
[1779919227927,34.48,74294.26,0.0,0.63551,0.00043,9.43073]
[1779919228935,34.48,74289.8,0.0,0.63357,0.00043,9.44691]
[1779919229838,34.48,74289.8,0.0,0.63357,0.00043,9.44691]
[1779919229960,34.48,74286.6,0.0,0.63218,0.00044,9.45837]
[1779919230532,34.48,74286.6,0.0,0.63218,0.00044,9.45837]
[1779919230958,34.48,74296.01,0.0,0.63626,0.00043,9.42435]
[1779919232061,34.48,74296.01,0.0,0.63626,0.00043,9.42435]
[1779919232066,34.48,74293.45,0.0,0.63526,0.00043,9.42493]
[1779919232723,34.48,74293.45,0.0,0.63526,0.00043,9.42493]
[1779919232972,34.48,74288.69,0.0,0.63319,0.00044,9.44212]
[1779919234038,34.48,74288.69,0.0,0.63319,0.00044,9.44212]
[1779919234100,34.48,74286.72,0.0,0.63233,0.00044,9.44918]
[1779919234994,34.48,74278.77,0.0,0.62886,0.00044,9.47717]
[1779919235628,34.48,74278.77,0.0,0.62886,0.00044,9.47717]
[1779919235917,34.48,74278.77,0.0,0.62886,0.00044,9.47717]
[1779919236013,34.48,74276.42,0.0,0.62783,0.00044,9.48531]
[1779919237015,34.48,74278.58,0.0,0.62878,0.00044,9.47783]
[1779919238493,34.48,74278.24,0.0,0.62863,0.00044,9.47898]
[1779919238733,34.48,74278.24,0.0,0.62863,0.00044,9.47898]
[1779919239029,34.48,74277.18,0.0,0.62817,0.00044,9.48264]
[1779919239280,34.48,74277.18,0.0,0.62817,0.00044,9.48264]
[1779919239329,34.48,74277.18,0.0,0.62817,0.00044,9.48264]
[1779919240037,34.48,74275.93,0.0,0.62763,0.00044,9.48695]
[1779919240518,34.48,74275.93,0.0,0.62763,0.00044,9.48695]
[1779919241044,34.48,74284.17,0.0,0.63123,0.00044,9.45816]
[1779919242069,34.48,74284.17,0.0,0.63123,0.00044,9.45816]
[1779919243065,34.48,74281.33,0.0,0.62998,0.00044,9.46821]
[1779919243945,34.48,74281.33,0.0,0.62998,0.00044,9.46821]
[1779919244072,34.48,74283.71,0.0,0.63102,0.00044,9.45986]
[1779919245079,34.48,74291.67,0.0,0.63448,0.00043,9.4314]
[1779919247093,34.48,74286.29,0.0,0.63213,0.00044,9.45081]
[1779919250114,34.49,74284.55,0.0,0.63136,0.00044,9.45709]
[1779919252128,34.49,74285.98,0.0,0.63198,0.00044,9.45207]
[1779919253135,34.49,74290.79,0.0,0.63407,0.00043,9.43486]
[1779919258170,34.5,74284.76,0.0,0.63142,0.00044,9.45663]
[1779919262199,34.5,74294.61,0.0,0.63569,0.00043,9.42131]
[1779919262289,34.5,74294.61,0.0,0.63569,0.00043,9.42131]
[1779919262364,34.5,74294.61,0.0,0.63569,0.00043,9.42131]
[1779919262742,34.5,74294.61,0.0,0.63569,0.00043,9.42131]
[1779919263206,34.5,74306.06,0.0,0.64065,0.00043,9.37878]
[1779919263224,34.5,74306.06,0.0,0.64065,0.00043,9.37878]
[1779919263276,34.5,74306.06,0.0,0.64065,0.00043,9.37878]
[1779919264213,34.5,74309.59,0.0,0.64217,0.00043,9.36539]
[1779919269076,34.5,74309.16,0.0,0.64198,0.00043,9.36707]
[1779919269308,34.5,74308.89,0.0,0.64186,0.00043,9.36813]
[1779919269342,34.5,74308.89,0.0,0.64186,0.00043,9.36813]
[1779919269489,34.5,74308.89,0.0,0.64186,0.00043,9.36813]
[1779919269551,34.5,74308.89,0.0,0.64186,0.00043,9.36813]
[1779919269924,34.5,74308.89,0.0,0.64186,0.00043,9.36813]
[1779919270026,34.5,74308.89,0.0,0.64186,0.00043,9.36813]
[1779919270143,34.5,74308.89,0.0,0.64186,0.00043,9.36813]
[1779919270128,34.5,74310.73,0.0,0.64266,0.00043,9.36111]
[1779919270480,34.5,74310.73,0.0,0.64266,0.00043,9.36111]
[1779919270525,34.5,74310.73,0.0,0.64266,0.00043,9.36111]
[1779919270552,34.5,74310.73,0.0,0.64266,0.00043,9.36111]
[1779919270746,34.5,74310.73,0.0,0.64266,0.00043,9.36111]
[1779919271190,34.5,74321.43,0.0,0.64726,0.00043,9.31957]
[1779919271596,34.5,74321.43,0.0,0.64726,0.00043,9.31957]
[1779919271712,34.5,74321.43,0.0,0.64726,0.00043,9.31957]
[1779919271813,34.5,74328.79,0.0,0.65041,0.00043,9.29026]
[1779919273177,34.51,74336.04,0.0,0.65349,0.00043,9.26091]
[1779919273252,34.51,74336.04,0.0,0.65349,0.00043,9.26091]
[1779919273751,34.51,74336.04,0.0,0.65349,0.00043,9.26091]
[1779919274126,34.51,74336.04,0.0,0.65349,0.00043,9.26091]
[1779919274218,34.51,74338.88,0.0,0.6547,0.00043,9.24928]
[1779919275159,34.51,74338.88,0.0,0.6547,0.00043,9.24928]
[1779919275175,34.51,74342.39,0.0,0.65619,0.00042,9.23471]
[1779919275291,34.51,74343.75,0.0,0.65677,0.00042,9.22903]
[1779919277738,34.51,74344.97,0.0,0.65729,0.00042,9.22393]
[1779919277789,34.51,74351.92,0.0,0.66024,0.00042,9.19454]
[1779919278618,34.51,74351.92,0.0,0.66024,0.00042,9.19454]
[1779919278761,34.51,74351.92,0.0,0.66024,0.00042,9.19454]
[1779919278966,34.51,74351.92,0.0,0.66024,0.00042,9.19454]
[1779919279026,34.51,74351.92,0.0,0.66024,0.00042,9.19454]
[1779919279038,34.51,74355.63,0.0,0.66181,0.00042,9.1786]
[1779919280172,34.5,74365.21,0.0,0.66585,0.00042,9.13692]
[1779919280327,34.5,74368.24,0.0,0.66712,0.00042,9.12355]
[1779919281334,34.5,74365.73,0.0,0.66606,0.00042,9.13464]
[1779919282844,34.5,74367.54,0.0,0.66683,0.00042,9.12661]
[1779919283348,34.5,74366.23,0.0,0.66628,0.00042,9.1324]
[1779919286603,34.5,74367.5,0.0,0.66681,0.00042,9.12679]
[1779919286946,34.5,74367.5,0.0,0.66681,0.00042,9.12679]
[1779919287558,34.5,74367.94,0.0,0.667,0.00042,9.12481]
[1779919288216,34.5,74360.5,0.0,0.66387,0.00042,9.15747]
[1779919288384,34.5,74352.65,0.0,0.66056,0.00042,9.1913]
[1779919289634,34.5,74352.65,0.0,0.66056,0.00042,9.1913]
[1779919289643,34.5,74352.65,0.0,0.66056,0.00042,9.1913]
[1779919290194,34.5,74352.65,0.0,0.66056,0.00042,9.1913]
[1779919289936,34.5,74353.24,0.0,0.66081,0.00042,9.18876]
[1779919290668,34.5,74353.24,0.0,0.66081,0.00042,9.18876]
[1779919291075,34.5,74345.06,0.0,0.65747,0.00042,9.21445]
[1779919291416,34.5,74345.06,0.0,0.65747,0.00042,9.21445]
[1779919291554,34.5,74345.06,0.0,0.65747,0.00042,9.21445]
[1779919291635,34.5,74342.21,0.0,0.65625,0.00043,9.22637]
[1779919292973,34.5,74345.97,0.0,0.65786,0.00042,9.2106]
[1779919293350,34.5,74345.97,0.0,0.65786,0.00042,9.2106]
[1779919293416,34.5,74345.97,0.0,0.65786,0.00042,9.2106]
[1779919293624,34.5,74345.97,0.0,0.65786,0.00042,9.2106]
[1779919294192,34.5,74363.53,0.0,0.66528,0.00042,9.13516]
[1779919295238,34.5,74383.31,0.0,0.67357,0.00042,9.04646]
[1779919295435,34.5,74385.16,0.0,0.67434,0.00042,9.03798]
[1779919296441,34.5,74387.29,0.0,0.67523,0.00042,9.02813]
[1779919297866,34.5,74390.83,0.0,0.6767,0.00041,9.01168]
[1779919298484,34.5,74390.83,0.0,0.6767,0.00041,9.01168]
[1779919298869,34.5,74390.83,0.0,0.6767,0.00041,9.01168]
[1779919299629,34.5,74391.21,0.0,0.67686,0.00041,9.0099]
[1779919299712,34.5,74391.21,0.0,0.67686,0.00041,9.0099]
[1779919300879,34.5,74392.13,0.0,0.67724,0.00041,9.00561]
[1779919300938,34.5,74392.13,0.0,0.67724,0.00041,9.00561]
[1779919300971,34.5,74396.24,0.0,0.67895,0.00041,8.98627]
[1779919301477,34.5,74398.85,0.0,0.68003,0.00041,8.97396]
[1779919302485,34.5,74404.59,0.0,0.6824,0.00041,8.94664]
[1779919303492,34.5,74409.46,0.0,0.68441,0.00041,8.92318]
[1779919304579,34.5,74409.46,0.0,0.68441,0.00041,8.92318]
[1779919304639,34.49,74411.8,0.0,0.68537,0.00041,8.91181]
[1779919305688,34.49,74411.8,0.0,0.68537,0.00041,8.91181]
[1779919306237,34.49,74415.85,0.0,0.68704,0.00041,8.892]
[1779919306513,34.49,74420.74,0.0,0.68903,0.00041,8.86799]
[1779919307521,34.49,74423.91,0.0,0.69033,0.00041,8.85223]
[1779919308913,34.49,74423.91,0.0,0.69033,0.00041,8.85223]
[1779919309000,34.49,74426.12,0.0,0.69124,0.00041,8.84111]
[1779919309367,34.49,74426.12,0.0,0.69124,0.00041,8.84111]
[1779919309977,34.49,74426.12,0.0,0.69124,0.00041,8.84111]
[1779919310062,34.49,74450.13,0.0,0.70094,0.0004,8.71899]
[1779919310719,34.49,74450.13,0.0,0.70094,0.0004,8.71899]
[1779919311173,34.49,74450.13,0.0,0.70094,0.0004,8.71899]
[1779919310772,34.49,74452.15,0.0,0.70175,0.0004,8.70849]
[1779919311320,34.49,74452.15,0.0,0.70175,0.0004,8.70849]
[1779919311727,34.49,74452.15,0.0,0.70175,0.0004,8.70849]
[1779919311888,34.49,74459.02,0.0,0.7045,0.0004,8.67246]
[1779919312566,34.49,74465.84,0.0,0.70722,0.0004,8.63627]
[1779919313574,34.49,74474.78,0.0,0.71076,0.00039,8.58832]
[1779919315169,34.48,74479.13,0.0,0.7125,0.00039,8.5645]
[1779919315661,34.48,74481.61,0.0,0.71347,0.00039,8.55101]
[1779919316595,34.48,74485.89,0.0,0.71516,0.00039,8.5275]
[1779919318009,34.48,74485.89,0.0,0.71516,0.00039,8.5275]
[1779919318152,34.48,74486.05,0.0,0.71524,0.00039,8.52643]
[1779919318421,34.48,74486.05,0.0,0.71524,0.00039,8.52643]
[1779919318435,34.48,74486.05,0.0,0.71524,0.00039,8.52643]
[1779919319265,34.48,74486.05,0.0,0.71524,0.00039,8.52643]
[1779919318620,34.48,74513.49,0.0,0.72589,0.00038,8.37311]
[1779919320030,34.48,74513.49,0.0,0.72589,0.00038,8.37311]
[1779919320078,34.47,74516.84,0.0,0.72719,0.00038,8.35366]
[1779919320435,34.47,74516.84,0.0,0.72719,0.00038,8.35366]
[1779919320674,34.47,74531.2,0.0,0.73267,0.00038,8.27088]
[1779919322171,34.47,74531.2,0.0,0.73267,0.00038,8.27088]
[1779919322248,34.47,74541.87,0.0,0.73673,0.00038,8.2081]
[1779919323061,34.47,74541.87,0.0,0.73673,0.00038,8.2081]
[1779919323102,34.47,74517.5,0.0,0.72747,0.00038,8.34956]
[1779919323479,34.47,74517.5,0.0,0.72747,0.00038,8.34956]
[1779919323796,34.47,74517.5,0.0,0.72747,0.00038,8.34956]
[1779919323831,34.47,74517.5,0.0,0.72747,0.00038,8.34956]
[1779919324258,34.47,74517.41,0.0,0.72745,0.00038,8.34988]
[1779919324693,34.47,74520.08,0.0,0.72847,0.00038,8.33459]
[1779919325699,34.47,74517.14,0.0,0.72735,0.00038,8.35128]
[1779919326707,34.47,74518.97,0.0,0.72807,0.00038,8.34064]
[1779919329728,34.46,74536.68,0.0,0.73484,0.00038,8.2375]
[1779919330736,34.46,74539.86,0.0,0.73605,0.00038,8.21871]
[1779919335771,34.45,74542.5,0.0,0.73711,0.00038,8.2022]
[1779919337200,34.45,74542.5,0.0,0.73711,0.00038,8.2022]
[1779919337240,34.44,74548.17,0.0,0.73926,0.00038,8.16829]
[1779919339278,34.44,74550.11,0.0,0.74,0.00037,8.15647]
[1779919340126,34.44,74551.75,0.0,0.74063,0.00037,8.14657]
[1779919341815,34.44,74546.68,0.0,0.73873,0.00038,8.17657]
[1779919344839,34.43,74542.19,0.0,0.73708,0.00038,8.20249]
[1779919345844,34.43,74548.62,0.0,0.73952,0.00038,8.1642]
[1779919347858,34.42,74547.19,0.0,0.73901,0.00038,8.17217]
[1779919348865,34.42,74544.86,0.0,0.73815,0.00038,8.1858]
[1779919350879,34.42,74543.13,0.0,0.73752,0.00038,8.19562]
[1779919351886,34.42,74540.33,0.0,0.73665,0.00038,8.20238]
[1779919353904,34.41,74537.88,0.0,0.73575,0.00038,8.21641]
[1779919354910,34.41,74535.98,0.0,0.73503,0.00038,8.22746]
[1779919355917,34.41,74533.56,0.0,0.73413,0.00038,8.24145]
[1779919356925,34.41,74529.46,0.0,0.73258,0.00038,8.26526]
[1779919357931,34.4,74525.63,0.0,0.73113,0.00038,8.28738]
[1779919360308,34.4,74525.75,0.0,0.73118,0.00038,8.28655]
[1779919359945,34.4,74512.81,0.0,0.72623,0.00039,8.36087]
[1779919360330,34.4,74512.81,0.0,0.72623,0.00039,8.36087]
[1779919360372,34.4,74512.81,0.0,0.72623,0.00039,8.36087]
[1779919360952,34.4,74497.82,0.0,0.72043,0.00039,8.44539]
[1779919361958,34.39,74492.6,0.0,0.71846,0.00039,8.47368]
[1779919362966,34.38,74491.12,0.0,0.71794,0.00039,8.48093]
[1779919367048,34.36,74491.58,0.0,0.71822,0.00039,8.47697]
[1779919367126,34.35,74498.48,0.0,0.72095,0.00039,8.43788]
[1779919367390,34.35,74498.48,0.0,0.72095,0.00039,8.43788]
[1779919368026,34.35,74498.48,0.0,0.72095,0.00039,8.43788]
[1779919373037,34.34,74498.35,0.0,0.72096,0.00039,8.4378]
[1779919375051,34.34,74499.94,0.0,0.72159,0.00039,8.42858]
[1779919378460,34.33,74499.28,0.0,0.72136,0.00039,8.4319]
[1779919379079,34.33,74492.67,0.0,0.71879,0.00039,8.46881]
[1779919381093,34.33,74491.73,0.0,0.71845,0.00039,8.47371]
[1779919384086,34.32,74491.04,0.0,0.7182,0.00039,8.47722]
[1779919384162,34.32,74491.04,0.0,0.7182,0.00039,8.47722]
[1779919384198,34.32,74491.04,0.0,0.7182,0.00039,8.47722]
[1779919384265,34.32,74491.04,0.0,0.7182,0.00039,8.47722]
[1779919384283,34.32,74491.93,0.0,0.71856,0.00039,8.47209]
[1779919384563,34.32,74491.93,0.0,0.71856,0.00039,8.47209]
[1779919384875,34.32,74491.93,0.0,0.71856,0.00039,8.47209]
[1779919385036,34.32,74491.93,0.0,0.71856,0.00039,8.47209]
[1779919385142,34.32,74511.09,0.0,0.72601,0.00039,8.36389]
[1779919385487,34.32,74511.09,0.0,0.72601,0.00039,8.36389]
[1779919386147,34.32,74524.47,0.0,0.73118,0.00038,8.28638]
[1779919387221,34.32,74524.47,0.0,0.73118,0.00038,8.28638]
[1779919387323,34.32,74524.47,0.0,0.73118,0.00038,8.28638]
[1779919387322,34.32,74526.48,0.0,0.73196,0.00038,8.27452]
[1779919387677,34.32,74526.48,0.0,0.73196,0.00038,8.27452]
[1779919388163,34.32,74534.1,0.0,0.73487,0.00038,8.22991]
[1779919388525,34.32,74534.1,0.0,0.73487,0.00038,8.22991]
[1779919389169,34.31,74545.76,0.0,0.7393,0.00038,8.16051]
[1779919389836,34.31,74545.76,0.0,0.7393,0.00038,8.16051]
[1779919390176,34.31,74547.37,0.0,0.73992,0.00038,8.15076]
[1779919391183,34.31,74558.24,0.0,0.744,0.00037,8.08533]
[1779919391794,34.31,74558.24,0.0,0.744,0.00037,8.08533]
[1779919392190,34.31,74562.5,0.0,0.74559,0.00037,8.05947]
[1779919392661,34.31,74562.5,0.0,0.74559,0.00037,8.05947]
[1779919393197,34.31,74560.81,0.0,0.74497,0.00037,8.06957]
[1779919394477,34.31,74561.61,0.0,0.74527,0.00037,8.06472]
[1779919395829,34.31,74562.81,0.0,0.74572,0.00037,8.05729]
[1779919396219,34.3,74567.47,0.0,0.74748,0.00037,8.02853]
[1779919397226,34.3,74573.9,0.0,0.74987,0.00037,7.989]
[1779919398233,34.3,74577.7,0.0,0.75127,0.00037,7.9655]
[1779919399240,34.3,74583.82,0.0,0.75352,0.00037,7.92757]
[1779919400249,34.29,74580.88,0.0,0.75249,0.00037,7.94508]
[1779919401256,34.29,74582.71,0.0,0.75316,0.00037,7.93367]
[1779919402178,34.29,74582.71,0.0,0.75316,0.00037,7.93367]
[1779919402263,34.29,74591.39,0.0,0.75633,0.00036,7.87958]
[1779919403270,34.29,74598.53,0.0,0.75894,0.00036,7.83464]
[1779919404277,34.29,74596.28,0.0,0.75813,0.00036,7.84858]
[1779919405284,34.29,74605.01,0.0,0.76128,0.00036,7.79363]
[1779919405550,34.29,74605.01,0.0,0.76128,0.00036,7.79363]
[1779919406296,34.28,74601.78,0.0,0.76014,0.00036,7.81364]
[1779919407301,34.28,74596.71,0.0,0.75832,0.00036,7.84536]
[1779919408311,34.28,74594.16,0.0,0.7574,0.00036,7.86116]
[1779919409061,34.28,74594.16,0.0,0.7574,0.00036,7.86116]
[1779919409295,34.28,74594.16,0.0,0.7574,0.00036,7.86116]
[1779919409318,34.28,74570.98,0.0,0.74894,0.00037,8.00441]
[1779919410325,34.27,74561.56,0.0,0.74545,0.00037,8.06164]
[1779919412340,34.27,74555.63,0.0,0.74343,0.00037,8.08763]
[1779919412687,34.27,74555.63,0.0,0.74343,0.00037,8.08763]
[1779919413347,34.27,74550.28,0.0,0.74143,0.00038,8.11968]
[1779919414354,34.27,74548.45,0.0,0.74076,0.00038,8.13045]
[1779919414445,34.27,74548.45,0.0,0.74076,0.00038,8.13045]
[1779919414743,34.27,74548.45,0.0,0.74076,0.00038,8.13045]
[1779919414831,34.27,74548.45,0.0,0.74076,0.00038,8.13045]
[1779919414883,34.27,74548.45,0.0,0.74076,0.00038,8.13045]
[1779919415363,34.27,74550.35,0.0,0.74148,0.00038,8.11884]
[1779919417375,34.26,74548.3,0.0,0.74074,0.00038,8.13074]
[1779919418383,34.26,74546.13,0.0,0.73993,0.00038,8.14353]
[1779919420397,34.25,74539.14,0.0,0.73732,0.00038,8.18473]
[1779919422421,34.25,74537.08,0.0,0.73657,0.00038,8.19642]
[1779919424192,34.25,74537.08,0.0,0.73657,0.00038,8.19642]
[1779919424306,34.25,74535.56,0.0,0.73601,0.00038,8.20517]
[1779919424548,34.25,74535.56,0.0,0.73601,0.00038,8.20517]
[1779919424628,34.24,74540.42,0.0,0.73787,0.00038,8.17608]
[1779919425453,34.24,74566.42,0.0,0.74762,0.00037,8.01925]
[1779919426509,34.24,74573.33,0.0,0.75018,0.00037,7.97686]
[1779919427460,34.24,74572.04,0.0,0.74974,0.00037,7.9843]
[1779919428462,34.24,74572.04,0.0,0.74974,0.00037,7.9843]
[1779919428467,34.24,74568.97,0.0,0.74861,0.00037,8.00302]
[1779919429479,34.24,74570.87,0.0,0.74932,0.00037,7.99121]
[1779919430485,34.23,74573.29,0.0,0.75022,0.00037,7.97619]
[1779919432499,34.23,74571.64,0.0,0.74963,0.00037,7.9861]
[1779919435521,34.23,74569.38,0.0,0.74881,0.00037,7.99958]
[1779919436528,34.23,74570.75,0.0,0.74933,0.00037,7.99102]
[1779919440887,34.22,74570.58,0.0,0.74929,0.00037,7.99165]
[1779919442317,34.22,74570.44,0.0,0.74925,0.00037,7.99238]
[1779919442338,34.22,74574.41,0.0,0.75074,0.00037,7.96756]
[1779919442786,34.22,74583.03,0.0,0.75391,0.00037,7.91417]
[1779919444584,34.21,74581.66,0.0,0.75343,0.00037,7.9223]
[1779919445859,34.21,74581.66,0.0,0.75343,0.00037,7.9223]
[1779919446282,34.21,74581.66,0.0,0.75343,0.00037,7.9223]
[1779919446345,34.21,74576.78,0.0,0.75166,0.00037,7.95219]
[1779919447102,34.21,74576.78,0.0,0.75166,0.00037,7.95219]
[1779919447198,34.21,74572.27,0.0,0.75,0.00037,7.9798]
[1779919447614,34.21,74576.95,0.0,0.75173,0.00037,7.95092]
[1779919448621,34.21,74580.23,0.0,0.75295,0.00037,7.93038]
[1779919451642,34.2,74575.26,0.0,0.75115,0.00037,7.96062]
[1779919452649,34.2,74580.72,0.0,0.75317,0.00037,7.9266]
[1779919453462,34.2,74580.72,0.0,0.75317,0.00037,7.9266]
[1779919454452,34.2,74594.68,0.0,0.75829,0.00036,7.83913]
[1779919454663,34.2,74598.37,0.0,0.75963,0.00036,7.8157]
[1779919455670,34.2,74599.79,0.0,0.76016,0.00036,7.80657]
[1779919456677,34.19,74598.08,0.0,0.75955,0.00036,7.81721]
[1779919458101,34.19,74598.08,0.0,0.75955,0.00036,7.81721]
[1779919458141,34.19,74594.62,0.0,0.75831,0.00036,7.83867]
[1779919461712,34.19,74591.62,0.0,0.75725,0.00036,7.85695]
[1779919464734,34.15,74597.12,0.0,0.75949,0.00036,7.81808]
[1779919465740,34.15,74598.73,0.0,0.76009,0.00036,7.80774]
[1779919466748,34.14,74597.16,0.0,0.75952,0.00036,7.81752]
[1779919468762,34.14,74599.45,0.0,0.76037,0.00036,7.80273]
[1779919473797,34.14,74600.4,0.0,0.76094,0.00036,7.78622]
[1779919477826,34.13,74601.94,0.0,0.76152,0.00036,7.77594]
[1779919478833,34.13,74599.78,0.0,0.76075,0.00036,7.78953]
[1779919479840,34.13,74595.86,0.0,0.75933,0.00036,7.81421]
[1779919480847,34.13,74602.16,0.0,0.76163,0.00036,7.77413]
[1779919481856,34.13,74607.29,0.0,0.76348,0.00036,7.74135]
[1779919482863,34.13,74602.45,0.0,0.76174,0.00036,7.77209]
[1779919484327,34.13,74602.45,0.0,0.76174,0.00036,7.77209]
[1779919484402,34.12,74593.79,0.0,0.75866,0.00036,7.82584]
[1779919484880,34.12,74573.29,0.0,0.75113,0.00037,7.95404]
[1779919485529,34.12,74573.29,0.0,0.75113,0.00037,7.95404]
[1779919485887,34.11,74554.18,0.0,0.74401,0.00038,8.07109]
[1779919486894,34.11,74545.4,0.0,0.74071,0.00038,8.12405]
[1779919487901,34.11,74542.45,0.0,0.7396,0.00038,8.14168]
[1779919488908,34.11,74545.16,0.0,0.74063,0.00038,8.12526]
[1779919489915,34.11,74548.56,0.0,0.74193,0.00038,8.10465]
[1779919490924,34.11,74561.78,0.0,0.7469,0.00037,8.02403]
[1779919491931,34.11,74566.01,0.0,0.74849,0.00037,7.99796]
[1779919494544,34.11,74566.83,0.0,0.7488,0.00037,7.99287]
[1779919496064,34.11,74564.42,0.0,0.7479,0.00037,8.0077]
[1779919496967,34.11,74554.93,0.0,0.74435,0.00038,8.06568]
[1779919497973,34.11,74552.46,0.0,0.74342,0.00038,8.08071]
[1779919500477,34.11,74553.34,0.0,0.74375,0.00038,8.07532]
[1779919500557,34.1,74553.74,0.0,0.7439,0.00038,8.07283]
[1779919500609,34.1,74553.74,0.0,0.7439,0.00038,8.07283]
[1779919500997,34.1,74555.46,0.0,0.74455,0.00038,8.06232]
[1779919502003,34.1,74570.65,0.0,0.75024,0.00037,7.96891]
[1779919503010,34.1,74573.72,0.0,0.75139,0.00037,7.9497]
[1779919504018,34.1,74573.84,0.0,0.75144,0.00037,7.94886]
[1779919506564,34.1,74574.52,0.0,0.7517,0.00037,7.94448]
[1779919507040,34.1,74578.93,0.0,0.75334,0.00037,7.91698]
[1779919508047,34.1,74582.3,0.0,0.75458,0.00037,7.89587]
[1779919511297,34.1,74582.98,0.0,0.75483,0.00037,7.89155]
[1779919511342,34.09,74598.02,0.0,0.76034,0.00036,7.79657]
[1779919511538,34.09,74598.02,0.0,0.76034,0.00036,7.79657]
[1779919512076,34.09,74601.89,0.0,0.76174,0.00036,7.77199]
[1779919513083,34.09,74591.64,0.0,0.75803,0.00036,7.83679]
[1779919513724,34.09,74591.64,0.0,0.75803,0.00036,7.83679]
[1779919514481,34.09,74591.64,0.0,0.75803,0.00036,7.83679]
[1779919514528,34.08,74583.56,0.0,0.75513,0.00037,7.88656]
[1779919514572,34.08,74583.56,0.0,0.75513,0.00037,7.88656]
[1779919514616,34.08,74583.56,0.0,0.75513,0.00037,7.88656]
[1779919514876,34.08,74583.56,0.0,0.75513,0.00037,7.88656]
[1779919515050,34.08,74583.56,0.0,0.75513,0.00037,7.88656]
[1779919515097,34.08,74574.24,0.0,0.75169,0.00037,7.94468]
[1779919516252,34.08,74574.24,0.0,0.75169,0.00037,7.94468]
[1779919516353,34.08,74570.01,0.0,0.75014,0.00037,7.97055]
[1779919517118,34.08,74564.3,0.0,0.74801,0.00037,8.00577]
[1779919518125,34.08,74561.5,0.0,0.74698,0.00037,8.02274]
[1779919520139,34.07,74563.64,0.0,0.7478,0.00037,8.00925]
[1779919521146,34.07,74568.13,0.0,0.74949,0.00037,7.98139]
[1779919523161,34.07,74578.78,0.0,0.75345,0.00037,7.91496]
[1779919524363,34.07,74578.78,0.0,0.75345,0.00037,7.91496]
[1779919524429,34.06,74590.06,0.0,0.75762,0.00037,7.84371]
[1779919524609,34.06,74590.06,0.0,0.75762,0.00037,7.84371]
[1779919525174,34.06,74595.39,0.0,0.75957,0.00036,7.81002]
[1779919526181,34.06,74593.03,0.0,0.75872,0.00036,7.82465]
[1779919526635,34.06,74593.03,0.0,0.75872,0.00036,7.82465]
[1779919527044,34.06,74593.03,0.0,0.75872,0.00036,7.82465]
[1779919527343,34.06,74593.03,0.0,0.75872,0.00036,7.82465]
[1779919527385,34.06,74581.15,0.0,0.75438,0.00037,7.89929]
[1779919528195,34.06,74577.35,0.0,0.75297,0.00037,7.92302]
[1779919529202,34.06,74578.66,0.0,0.75348,0.00037,7.91452]
[1779919531338,34.06,74578.42,0.0,0.75339,0.00037,7.91602]
[1779919531391,34.06,74578.42,0.0,0.75339,0.00037,7.91602]
[1779919531392,34.06,74590.17,0.0,0.75791,0.00037,7.83217]
[1779919532223,34.05,74596.59,0.0,0.76026,0.00036,7.79137]
[1779919537258,34.05,74598.14,0.0,0.76085,0.00036,7.78094]
[1779919539273,34.05,74602.13,0.0,0.76231,0.00036,7.75531]
[1779919540279,34.05,74599.32,0.0,0.7613,0.00036,7.7732]
[1779919542293,34.04,74602.36,0.0,0.76241,0.00036,7.75362]
[1779919547328,34.04,74599.52,0.0,0.7614,0.00036,7.77129]
[1779919551356,34.04,74600.79,0.0,0.76189,0.00036,7.76278]
[1779919552368,34.04,74605.35,0.0,0.76354,0.00036,7.73356]
[1779919553550,34.04,74605.35,0.0,0.76354,0.00036,7.73356]
[1779919553374,34.04,74618.2,0.0,0.76817,0.00036,7.65081]
[1779919554382,34.03,74620.56,0.0,0.76901,0.00036,7.63547]
[1779919555334,34.03,74620.56,0.0,0.76901,0.00036,7.63547]
[1779919555388,34.03,74620.47,0.0,0.76898,0.00036,7.636]
[1779919558316,34.03,74621.96,0.0,0.76952,0.00036,7.62624]
[1779919558367,34.03,74621.96,0.0,0.76952,0.00036,7.62624]
[1779919558468,34.03,74621.96,0.0,0.76952,0.00036,7.62624]
[1779919558547,34.03,74621.02,0.0,0.76919,0.00036,7.63229]
[1779919558672,34.03,74621.02,0.0,0.76919,0.00036,7.63229]
[1779919558714,34.03,74621.02,0.0,0.76919,0.00036,7.63229]
[1779919558827,34.03,74621.02,0.0,0.76919,0.00036,7.63229]
[1779919558873,34.03,74621.02,0.0,0.76919,0.00036,7.63229]
[1779919558968,34.03,74621.02,0.0,0.76919,0.00036,7.63229]
[1779919558994,34.03,74621.02,0.0,0.76919,0.00036,7.63229]
[1779919559042,34.03,74621.02,0.0,0.76919,0.00036,7.63229]
[1779919559145,34.03,74621.02,0.0,0.76919,0.00036,7.63229]
[1779919559221,34.03,74621.02,0.0,0.76919,0.00036,7.63229]
[1779919559308,34.03,74621.02,0.0,0.76919,0.00036,7.63229]
[1779919559377,34.03,74621.02,0.0,0.76919,0.00036,7.63229]
[1779919559468,34.03,74621.02,0.0,0.76919,0.00036,7.63229]
[1779919559569,34.03,74618.59,0.0,0.76832,0.00036,7.64797]
[1779919559642,34.03,74618.59,0.0,0.76832,0.00036,7.64797]
[1779919561430,34.03,74604.64,0.0,0.76331,0.00036,7.73768]
[1779919562028,34.03,74604.64,0.0,0.76331,0.00036,7.73768]
[1779919562270,34.03,74604.64,0.0,0.76331,0.00036,7.73768]
[1779919562455,34.03,74603.45,0.0,0.76289,0.00036,7.74518]
[1779919563271,34.03,74603.45,0.0,0.76289,0.00036,7.74518]
[1779919563461,34.03,74613.29,0.0,0.76644,0.00036,7.68193]
[1779919564468,34.03,74619.29,0.0,0.76859,0.00036,7.64315]
[1779919565013,34.03,74619.29,0.0,0.76859,0.00036,7.64315]
[1779919565476,34.03,74621.71,0.0,0.76945,0.00036,7.62748]
[1779919566457,34.03,74621.71,0.0,0.76945,0.00036,7.62748]
[1779919566473,34.03,74621.71,0.0,0.76945,0.00036,7.62748]
[1779919566509,34.03,74621.71,0.0,0.76945,0.00036,7.62748]
[1779919566556,34.03,74621.07,0.0,0.76923,0.00036,7.63158]
[1779919568013,34.03,74622.24,0.0,0.76964,0.00036,7.62394]
[1779919568221,34.03,74622.24,0.0,0.76964,0.00036,7.62394]
[1779919568496,34.03,74620.32,0.0,0.76896,0.00036,7.63633]
[1779919571519,34.03,74625.95,0.0,0.77098,0.00035,7.59961]
[1779919572527,34.03,74631.77,0.0,0.77304,0.00035,7.56153]
[1779919573544,34.03,74654.55,0.0,0.78101,0.00035,7.41146]
[1779919574543,34.02,74661.82,0.0,0.78352,0.00034,7.36302]
[1779919575550,34.02,74666.59,0.0,0.78516,0.00034,7.33114]
[1779919576557,34.02,74648.23,0.0,0.77883,0.00035,7.45301]
[1779919577566,34.02,74627.5,0.0,0.77156,0.00035,7.58885]
[1779919578573,34.02,74618.71,0.0,0.76844,0.00036,7.64585]
[1779919579580,34.02,74615.56,0.0,0.76732,0.00036,7.66609]
[1779919580587,34.02,74619.05,0.0,0.76857,0.00036,7.64339]
[1779919581594,34.02,74615.91,0.0,0.76746,0.00036,7.66357]
[1779919583228,34.02,74615.91,0.0,0.76746,0.00036,7.66357]
[1779919583289,34.02,74615.91,0.0,0.76746,0.00036,7.66357]
[1779919583473,34.02,74615.91,0.0,0.76746,0.00036,7.66357]
[1779919583574,34.02,74616.14,0.0,0.76756,0.00036,7.6618]
[1779919584846,34.02,74616.11,0.0,0.76754,0.00036,7.66199]
[1779919584968,34.02,74616.11,0.0,0.76754,0.00036,7.66199]
[1779919585070,34.01,74620.2,0.0,0.76901,0.00036,7.63539]
[1779919585622,34.01,74622.53,0.0,0.76985,0.00036,7.6201]
[1779919586629,34.01,74630.2,0.0,0.77258,0.00035,7.57001]
[1779919589908,34.01,74630.41,0.0,0.77267,0.00035,7.56843]
[1779919589950,34.01,74630.41,0.0,0.77267,0.00035,7.56843]
[1779919589974,34.01,74630.41,0.0,0.77267,0.00035,7.56843]
[1779919590051,34.01,74630.95,0.0,0.77287,0.00035,7.5648]
[1779919590657,34.01,74638.75,0.0,0.77562,0.00035,7.5136]
[1779919592671,34.01,74645.75,0.0,0.77826,0.00035,7.45746]
[1779919593678,34.01,74648.69,0.0,0.77929,0.00035,7.4379]
[1779919596699,34.0,74642.81,0.0,0.77726,0.00035,7.47646]
[1779919598422,34.0,74642.81,0.0,0.77726,0.00035,7.47646]
[1779919598476,34.0,74642.81,0.0,0.77726,0.00035,7.47646]
[1779919598598,34.0,74642.81,0.0,0.77726,0.00035,7.47646]
[1779919598581,34.0,74610.86,0.0,0.76594,0.00036,7.68433]
[1779919598875,34.0,74610.86,0.0,0.76594,0.00036,7.68433]
[1779919598998,34.0,74610.86,0.0,0.76594,0.00036,7.68433]
[1779919599386,34.0,74610.86,0.0,0.76594,0.00036,7.68433]
[1779919599484,34.0,74610.86,0.0,0.76594,0.00036,7.68433]
[1779919599544,34.0,74610.86,0.0,0.76594,0.00036,7.68433]
[1779919599511,34.0,74608.56,0.0,0.76512,0.00036,7.69894]
[1779919599659,34.0,74608.56,0.0,0.76512,0.00036,7.69894]
[1779919599741,34.0,74608.56,0.0,0.76512,0.00036,7.69894]
[1779919599847,34.0,74608.56,0.0,0.76512,0.00036,7.69894]
[1779919599856,34.0,74608.56,0.0,0.76512,0.00036,7.69894]
[1779919599967,34.0,74608.56,0.0,0.76512,0.00036,7.69894]
[1779919600017,34.0,74608.56,0.0,0.76512,0.00036,7.69894]
[1779919600436,34.0,74608.56,0.0,0.76512,0.00036,7.69894]
[1779919600543,34.0,74608.56,0.0,0.76512,0.00036,7.69894]
[1779919600599,34.0,74608.56,0.0,0.76512,0.00036,7.69894]
[1779919600508,34.0,74605.3,0.0,0.76395,0.00036,7.71967]
[1779919601054,34.0,74605.3,0.0,0.76395,0.00036,7.71967]
[1779919601438,34.0,74605.3,0.0,0.76395,0.00036,7.71967]
[1779919601468,34.0,74605.3,0.0,0.76395,0.00036,7.71967]
[1779919601500,34.0,74605.3,0.0,0.76395,0.00036,7.71967]
[1779919601570,34.0,74604.17,0.0,0.76355,0.00036,7.72681]
[1779919601623,34.0,74604.17,0.0,0.76355,0.00036,7.72681]
[1779919601719,34.0,74604.17,0.0,0.76355,0.00036,7.72681]
[1779919601744,34.0,74604.17,0.0,0.76355,0.00036,7.72681]
[1779919601783,34.0,74604.17,0.0,0.76355,0.00036,7.72681]
[1779919601968,34.0,74604.17,0.0,0.76355,0.00036,7.72681]
[1779919602019,34.0,74604.17,0.0,0.76355,0.00036,7.72681]
[1779919602130,34.0,74604.17,0.0,0.76355,0.00036,7.72681]
[1779919602133,34.0,74604.17,0.0,0.76355,0.00036,7.72681]
[1779919602220,34.0,74604.17,0.0,0.76355,0.00036,7.72681]
[1779919602294,34.0,74605.16,0.0,0.76391,0.00036,7.72038]
[1779919602636,34.0,74605.16,0.0,0.76391,0.00036,7.72038]
[1779919602725,34.0,74605.16,0.0,0.76391,0.00036,7.72038]
[1779919602751,34.0,74605.16,0.0,0.76391,0.00036,7.72038]
[1779919602759,34.0,74605.16,0.0,0.76391,0.00036,7.72038]
[1779919602900,34.0,74605.16,0.0,0.76391,0.00036,7.72038]
[1779919602974,34.0,74605.16,0.0,0.76391,0.00036,7.72038]
[1779919603212,34.0,74605.16,0.0,0.76391,0.00036,7.72038]
[1779919603330,34.0,74605.16,0.0,0.76391,0.00036,7.72038]
[1779919603472,34.0,74605.16,0.0,0.76391,0.00036,7.72038]
[1779919603550,34.0,74604.98,0.0,0.76385,0.00036,7.72144]
[1779919603647,34.0,74604.98,0.0,0.76385,0.00036,7.72144]
[1779919603720,34.0,74604.98,0.0,0.76385,0.00036,7.72144]
[1779919603756,34.0,74604.98,0.0,0.76385,0.00036,7.72144]
[1779919603967,34.0,74604.98,0.0,0.76385,0.00036,7.72144]
[1779919604062,34.0,74604.98,0.0,0.76385,0.00036,7.72144]
[1779919604343,34.0,74604.98,0.0,0.76385,0.00036,7.72144]
[1779919604453,34.0,74604.98,0.0,0.76385,0.00036,7.72144]
[1779919604474,34.0,74604.98,0.0,0.76385,0.00036,7.72144]
[1779919604579,34.0,74604.98,0.0,0.76385,0.00036,7.72144]
[1779919604555,34.0,74604.88,0.0,0.76382,0.00036,7.722]
[1779919604699,34.0,74604.88,0.0,0.76382,0.00036,7.722]
[1779919605280,34.0,74604.88,0.0,0.76382,0.00036,7.722]
[1779919605413,34.0,74604.88,0.0,0.76382,0.00036,7.722]
[1779919605468,34.0,74604.88,0.0,0.76382,0.00036,7.722]
[1779919605508,33.99,74604.31,0.0,0.76362,0.00036,7.72556]
[1779919605636,33.99,74604.31,0.0,0.76362,0.00036,7.72556]
[1779919605677,33.99,74604.31,0.0,0.76362,0.00036,7.72556]
[1779919605785,33.99,74604.31,0.0,0.76362,0.00036,7.72556]
[1779919606024,33.99,74604.31,0.0,0.76362,0.00036,7.72556]
[1779919606129,33.99,74604.31,0.0,0.76362,0.00036,7.72556]
[1779919606428,33.99,74604.31,0.0,0.76362,0.00036,7.72556]
[1779919606446,33.99,74603.23,0.0,0.76324,0.00036,7.73237]
[1779919606745,33.99,74603.23,0.0,0.76324,0.00036,7.73237]
[1779919606856,33.99,74603.23,0.0,0.76324,0.00036,7.73237]
[1779919607063,33.99,74603.23,0.0,0.76324,0.00036,7.73237]
[1779919607130,33.99,74605.18,0.0,0.76394,0.00036,7.71988]
[1779919607725,33.99,74605.18,0.0,0.76394,0.00036,7.71988]
[1779919608380,33.99,74605.18,0.0,0.76394,0.00036,7.71988]
[1779919608428,33.99,74611.3,0.0,0.76617,0.00036,7.68022]
[1779919608786,33.99,74621.63,0.0,0.76987,0.00036,7.61337]
[1779919609793,33.99,74620.56,0.0,0.76949,0.00036,7.62016]
[1779919611068,33.99,74620.56,0.0,0.76949,0.00036,7.62016]
[1779919612972,33.99,74620.42,0.0,0.76946,0.00036,7.62074]
[1779919613071,33.99,74619.3,0.0,0.76907,0.00036,7.62784]
[1779919613838,33.98,74613.18,0.0,0.76689,0.00036,7.66728]
[1779919614845,33.98,74615.47,0.0,0.76772,0.00036,7.65233]
[1779919619880,33.98,74615.41,0.0,0.76773,0.00036,7.65207]
[1779919620734,33.98,74615.41,0.0,0.76773,0.00036,7.65207]
[1779919620786,33.98,74615.41,0.0,0.76773,0.00036,7.65207]
[1779919620972,33.98,74615.41,0.0,0.76773,0.00036,7.65207]
[1779919621072,33.98,74615.55,0.0,0.76779,0.00036,7.65103]
[1779919622907,33.97,74608.18,0.0,0.76515,0.00036,7.69834]
[1779919623664,33.97,74608.18,0.0,0.76515,0.00036,7.69834]
[1779919623724,33.97,74608.18,0.0,0.76515,0.00036,7.69834]
[1779919624077,33.97,74608.18,0.0,0.76515,0.00036,7.69834]
[1779919624179,33.97,74601.7,0.0,0.76282,0.00036,7.73975]
[1779919625775,33.97,74601.39,0.0,0.76271,0.00036,7.74153]
[1779919625911,33.97,74601.39,0.0,0.76271,0.00036,7.74153]
[1779919625968,33.97,74601.39,0.0,0.76271,0.00036,7.74153]
[1779919626126,33.97,74601.39,0.0,0.76271,0.00036,7.74153]
[1779919626219,33.97,74601.39,0.0,0.76271,0.00036,7.74153]
[1779919626244,33.97,74601.39,0.0,0.76271,0.00036,7.74153]
[1779919626273,33.97,74601.39,0.0,0.76271,0.00036,7.74153]
[1779919626381,33.97,74601.39,0.0,0.76271,0.00036,7.74153]
[1779919626415,33.97,74601.39,0.0,0.76271,0.00036,7.74153]
[1779919626473,33.97,74601.39,0.0,0.76271,0.00036,7.74153]
[1779919626575,33.97,74606.9,0.0,0.76472,0.00036,7.7059]
[1779919627036,33.97,74606.9,0.0,0.76472,0.00036,7.7059]
[1779919627147,33.97,74606.9,0.0,0.76472,0.00036,7.7059]
[1779919627221,33.97,74606.9,0.0,0.76472,0.00036,7.7059]
[1779919627279,33.97,74606.9,0.0,0.76472,0.00036,7.7059]
[1779919627377,33.97,74607.7,0.0,0.76502,0.00036,7.7007]
[1779919627689,33.97,74607.7,0.0,0.76502,0.00036,7.7007]
[1779919627722,33.97,74607.7,0.0,0.76502,0.00036,7.7007]
[1779919627796,33.97,74607.7,0.0,0.76502,0.00036,7.7007]
[1779919627847,33.97,74607.7,0.0,0.76502,0.00036,7.7007]
[1779919627968,33.97,74607.7,0.0,0.76502,0.00036,7.7007]
[1779919628240,33.97,74607.7,0.0,0.76502,0.00036,7.7007]
[1779919628370,33.97,74607.7,0.0,0.76502,0.00036,7.7007]
[1779919628422,33.97,74607.7,0.0,0.76502,0.00036,7.7007]
[1779919628471,33.97,74607.7,0.0,0.76502,0.00036,7.7007]
[1779919628635,33.97,74607.7,0.0,0.76502,0.00036,7.7007]
[1779919628472,33.97,74609.23,0.0,0.76557,0.00036,7.69079]
[1779919628699,33.97,74609.23,0.0,0.76557,0.00036,7.69079]
[1779919628720,33.97,74609.23,0.0,0.76557,0.00036,7.69079]
[1779919628816,33.97,74609.23,0.0,0.76557,0.00036,7.69079]
[1779919628858,33.97,74609.23,0.0,0.76557,0.00036,7.69079]
[1779919628973,33.97,74609.23,0.0,0.76557,0.00036,7.69079]
[1779919629074,33.97,74608.13,0.0,0.76518,0.00036,7.69788]
[1779919630516,33.97,74608.13,0.0,0.76518,0.00036,7.69788]
[1779919630595,33.97,74608.13,0.0,0.76518,0.00036,7.69788]
[1779919630609,33.97,74608.13,0.0,0.76518,0.00036,7.69788]
[1779919630567,33.97,74609.86,0.0,0.76581,0.00036,7.68663]
[1779919630722,33.97,74609.86,0.0,0.76581,0.00036,7.68663]
[1779919630960,33.97,74611.04,0.0,0.76623,0.00036,7.67902]
[1779919631882,33.97,74611.04,0.0,0.76623,0.00036,7.67902]
[1779919631970,33.97,74611.04,0.0,0.76623,0.00036,7.67902]
[1779919632114,33.97,74611.04,0.0,0.76623,0.00036,7.67902]
[1779919632159,33.97,74611.04,0.0,0.76623,0.00036,7.67902]
[1779919632218,33.97,74611.04,0.0,0.76623,0.00036,7.67902]
[1779919632310,33.96,74611.09,0.0,0.76626,0.00036,7.6784]
[1779919634771,33.96,74612.81,0.0,0.76689,0.00036,7.66715]
[1779919634970,33.96,74612.81,0.0,0.76689,0.00036,7.66715]
[1779919635068,33.96,74612.81,0.0,0.76689,0.00036,7.66715]
[1779919635220,33.96,74612.81,0.0,0.76689,0.00036,7.66715]
[1779919635250,33.96,74616.78,0.0,0.76832,0.00036,7.64132]
[1779919635748,33.96,74616.78,0.0,0.76832,0.00036,7.64132]
[1779919635995,33.96,74619.72,0.0,0.76938,0.00036,7.62212]
[1779919637004,33.96,74617.51,0.0,0.7686,0.00036,7.63629]
[1779919638009,33.96,74612.84,0.0,0.76693,0.00036,7.66638]
[1779919639575,33.96,74612.84,0.0,0.76693,0.00036,7.66638]
[1779919639663,33.96,74612.84,0.0,0.76693,0.00036,7.66638]
[1779919639644,33.95,74598.84,0.0,0.76189,0.00036,7.75606]
[1779919639720,33.95,74598.84,0.0,0.76189,0.00036,7.75606]
[1779919639776,33.95,74598.84,0.0,0.76189,0.00036,7.75606]
[1779919639969,33.95,74598.84,0.0,0.76189,0.00036,7.75606]
[1779919640013,33.95,74598.84,0.0,0.76189,0.00036,7.75606]
[1779919640444,33.95,74598.84,0.0,0.76189,0.00036,7.75606]
[1779919640487,33.95,74598.84,0.0,0.76189,0.00036,7.75606]
[1779919640613,33.95,74598.84,0.0,0.76189,0.00036,7.75606]
[1779919640632,33.95,74593.26,0.0,0.75986,0.00037,7.79147]
[1779919640789,33.95,74593.26,0.0,0.75986,0.00037,7.79147]
[1779919640800,33.95,74593.26,0.0,0.75986,0.00037,7.79147]
[1779919640971,33.95,74593.26,0.0,0.75986,0.00037,7.79147]
[1779919641081,33.95,74593.26,0.0,0.75986,0.00037,7.79147]
[1779919641142,33.95,74593.26,0.0,0.75986,0.00037,7.79147]
[1779919641683,33.95,74583.7,0.0,0.75635,0.00037,7.85202]
[1779919641717,33.95,74583.7,0.0,0.75635,0.00037,7.85202]
[1779919641801,33.95,74583.7,0.0,0.75635,0.00037,7.85202]
[1779919641850,33.95,74583.7,0.0,0.75635,0.00037,7.85202]
[1779919641968,33.95,74583.7,0.0,0.75635,0.00037,7.85202]
[1779919642172,33.95,74583.7,0.0,0.75635,0.00037,7.85202]
[1779919642294,33.95,74583.7,0.0,0.75635,0.00037,7.85202]
[1779919642302,33.95,74583.7,0.0,0.75635,0.00037,7.85202]
[1779919642468,33.95,74583.7,0.0,0.75635,0.00037,7.85202]
[1779919642572,33.95,74583.7,0.0,0.75635,0.00037,7.85202]
[1779919642650,33.95,74583.7,0.0,0.75635,0.00037,7.85202]
[1779919642673,33.95,74582.51,0.0,0.75594,0.00037,7.85907]
[1779919642693,33.95,74582.51,0.0,0.75594,0.00037,7.85907]
[1779919643011,33.95,74582.51,0.0,0.75594,0.00037,7.85907]
[1779919643156,33.95,74582.51,0.0,0.75594,0.00037,7.85907]
[1779919643208,33.95,74582.51,0.0,0.75594,0.00037,7.85907]
[1779919643303,33.95,74582.51,0.0,0.75594,0.00037,7.85907]
[1779919643404,33.95,74581.42,0.0,0.75554,0.00037,7.86581]
[1779919644513,33.95,74581.42,0.0,0.75554,0.00037,7.86581]
[1779919644546,33.95,74581.42,0.0,0.75554,0.00037,7.86581]
[1779919644551,33.95,74577.89,0.0,0.75425,0.00037,7.88784]
[1779919644699,33.95,74577.89,0.0,0.75425,0.00037,7.88784]
[1779919644719,33.95,74577.89,0.0,0.75425,0.00037,7.88784]
[1779919644754,33.95,74577.89,0.0,0.75425,0.00037,7.88784]
[1779919644928,33.95,74577.89,0.0,0.75425,0.00037,7.88784]
[1779919645059,33.95,74571.28,0.0,0.75179,0.00037,7.92919]
[1779919646066,33.95,74568.5,0.0,0.75077,0.00037,7.94631]
[1779919646970,33.95,74568.5,0.0,0.75077,0.00037,7.94631]
[1779919647022,33.95,74568.5,0.0,0.75077,0.00037,7.94631]
[1779919647079,33.95,74568.5,0.0,0.75077,0.00037,7.94631]
[1779919647178,33.95,74568.5,0.0,0.75077,0.00037,7.94631]
[1779919647237,33.95,74568.5,0.0,0.75077,0.00037,7.94631]
[1779919647371,33.95,74568.5,0.0,0.75077,0.00037,7.94631]
[1779919647404,33.95,74568.5,0.0,0.75077,0.00037,7.94631]
[1779919647621,33.95,74568.5,0.0,0.75077,0.00037,7.94631]
[1779919647644,33.94,74569.58,0.0,0.7512,0.00037,7.93918]
[1779919649894,33.94,74569.56,0.0,0.7512,0.00037,7.9391]
[1779919650517,33.94,74569.56,0.0,0.7512,0.00037,7.9391]
[1779919650571,33.94,74569.56,0.0,0.7512,0.00037,7.9391]
[1779919650619,33.94,74563.45,0.0,0.74893,0.00037,7.9768]
[1779919651101,33.94,74561.23,0.0,0.74828,0.00038,7.98083]
[1779919652108,33.94,74562.56,0.0,0.74878,0.00038,7.97245]
[1779919653766,33.93,74562.24,0.0,0.74867,0.00038,7.97429]
[1779919657143,33.93,74566.79,0.0,0.75041,0.00037,7.94551]
[1779919659724,33.93,74566.54,0.0,0.75033,0.00037,7.94684]
[1779919662178,33.93,74569.74,0.0,0.75153,0.00037,7.92677]
[1779919663185,33.92,74572.32,0.0,0.7525,0.00037,7.91058]
[1779919668220,33.92,74572.52,0.0,0.75259,0.00037,7.90907]
[1779919670234,33.92,74570.38,0.0,0.7518,0.00037,7.92234]
[1779919672248,33.92,74566.51,0.0,0.75036,0.00037,7.94633]
[1779919674262,33.92,74563.64,0.0,0.74929,0.00037,7.96401]
[1779919675270,33.92,74556.75,0.0,0.74671,0.00038,8.0065]
[1779919676277,33.92,74555.39,0.0,0.7462,0.00038,8.01476]
[1779919677450,33.92,74554.32,0.0,0.74581,0.00038,8.02118]
[1779919678291,33.92,74559.3,0.0,0.74769,0.00038,7.9905]
[1779919679298,33.91,74560.8,0.0,0.74826,0.00038,7.98109]
[1779919680304,33.91,74562.24,0.0,0.74881,0.00038,7.97206]
[1779919681312,33.91,74565.51,0.0,0.75004,0.00037,7.95167]
[1779919684334,33.91,74570.46,0.0,0.7519,0.00037,7.9206]
[1779919686347,33.91,74564.02,0.0,0.7495,0.00037,7.96059]
[1779919687354,33.91,74557.8,0.0,0.74716,0.00038,7.99904]
[1779919688361,33.91,74556.58,0.0,0.74672,0.00038,8.00636]
[1779919689368,33.9,74557.2,0.0,0.74696,0.00038,8.00242]
[1779919690375,33.9,74557.83,0.0,0.7472,0.00038,7.99841]
[1779919691393,33.9,74541.76,0.0,0.74111,0.00038,8.09672]
[1779919691793,33.9,74541.76,0.0,0.74111,0.00038,8.09672]
[1779919692400,33.9,74534.35,0.0,0.73828,0.00038,8.14142]
[1779919693658,33.9,74534.35,0.0,0.73828,0.00038,8.14142]
[1779919693675,33.9,74533.88,0.0,0.73812,0.00038,8.1439]
[1779919694419,33.9,74523.64,0.0,0.73417,0.00039,8.20512]
[1779919694850,33.9,74523.64,0.0,0.73417,0.00039,8.20512]
[1779919694881,33.9,74523.64,0.0,0.73417,0.00039,8.20512]
[1779919695018,33.9,74523.64,0.0,0.73417,0.00039,8.20512]
[1779919695199,33.9,74523.64,0.0,0.73417,0.00039,8.20512]
[1779919695594,33.9,74523.64,0.0,0.73417,0.00039,8.20512]
[1779919695688,33.9,74523.64,0.0,0.73417,0.00039,8.20512]
[1779919695644,33.9,74510.93,0.0,0.72924,0.00039,8.27989]
[1779919696187,33.9,74510.93,0.0,0.72924,0.00039,8.27989]
[1779919696690,33.9,74510.93,0.0,0.72924,0.00039,8.27989]
[1779919696758,33.9,74510.33,0.0,0.72902,0.00039,8.28324]
[1779919697189,33.9,74510.33,0.0,0.72902,0.00039,8.28324]
[1779919697438,33.89,74512.18,0.0,0.72975,0.00039,8.27225]
[1779919698189,33.89,74512.18,0.0,0.72975,0.00039,8.27225]
[1779919698689,33.89,74512.18,0.0,0.72975,0.00039,8.27225]
[1779919698689,33.89,74512.18,0.0,0.72975,0.00039,8.27225]
[1779919699691,33.89,74512.04,0.0,0.72971,0.00039,8.27293]
[1779919699692,33.89,74512.04,0.0,0.72971,0.00039,8.27293]
[1779919700694,33.89,74511.75,0.0,0.7296,0.00039,8.27448]
[1779919702200,33.89,74511.49,0.0,0.72952,0.00039,8.2757]
[1779919703582,33.89,74510.99,0.0,0.72933,0.00039,8.27848]
[1779919703683,33.88,74510.88,0.0,0.7293,0.00039,8.27897]
[1779919703947,33.88,74510.88,0.0,0.7293,0.00039,8.27897]
[1779919704696,33.88,74510.88,0.0,0.7293,0.00039,8.27897]
[1779919704487,33.88,74510.82,0.0,0.72929,0.00039,8.27917]
[1779919705197,33.88,74510.82,0.0,0.72929,0.00039,8.27917]
[1779919705697,33.88,74510.82,0.0,0.72929,0.00039,8.27917]
[1779919706202,33.88,74510.78,0.0,0.72928,0.00039,8.27925]
[1779919706204,33.88,74510.78,0.0,0.72928,0.00039,8.27925]
[1779919706698,33.88,74510.78,0.0,0.72928,0.00039,8.27925]
[1779919706805,33.88,74510.64,0.0,0.72924,0.00039,8.27991]
[1779919708515,33.88,74511.66,0.0,0.72966,0.00039,8.27363]
[1779919710207,33.87,74511.82,0.0,0.72973,0.00039,8.27255]
[1779919710710,33.87,74511.82,0.0,0.72973,0.00039,8.27255]
[1779919711536,33.87,74511.07,0.0,0.72962,0.00039,8.26709]
[1779919712542,33.87,74507.73,0.0,0.72832,0.00039,8.28649]
[1779919713550,33.87,74505.34,0.0,0.7274,0.00039,8.30027]
[1779919715564,33.86,74504.39,0.0,0.72705,0.00039,8.30545]
[1779919717766,33.86,74497.2,0.0,0.72424,0.0004,8.34674]
[1779919718585,33.86,74494.77,0.0,0.72328,0.0004,8.36066]
[1779919719593,33.86,74491.93,0.0,0.72216,0.0004,8.37686]
[1779919720599,33.86,74487.66,0.0,0.72047,0.0004,8.40114]
[1779919721606,33.85,74485.46,0.0,0.71961,0.0004,8.41352]
[1779919722613,33.85,74484.11,0.0,0.71908,0.0004,8.42105]
[1779919723188,33.85,74484.11,0.0,0.71908,0.0004,8.42105]
[1779919723353,33.85,74484.11,0.0,0.71908,0.0004,8.42105]
[1779919723586,33.85,74484.11,0.0,0.71908,0.0004,8.42105]
[1779919723622,33.85,74473.05,0.0,0.71465,0.0004,8.48322]
[1779919724627,33.85,74474.0,0.0,0.71503,0.0004,8.47787]
[1779919726563,33.85,74473.29,0.0,0.71475,0.0004,8.48179]
[1779919726798,33.85,74473.29,0.0,0.71475,0.0004,8.48179]
[1779919726641,33.85,74471.39,0.0,0.71399,0.0004,8.49232]
[1779919727648,33.85,74475.0,0.0,0.71545,0.0004,8.47213]
[1779919728655,33.85,74476.8,0.0,0.71617,0.0004,8.46201]
[1779919729662,33.85,74478.9,0.0,0.71701,0.0004,8.45019]
[1779919734812,33.85,74479.01,0.0,0.71706,0.0004,8.4495]
[1779919735712,33.85,74481.64,0.0,0.71812,0.0004,8.43458]
[1779919737726,33.84,74488.13,0.0,0.72073,0.0004,8.39747]
[1779919738733,33.84,74491.12,0.0,0.72192,0.0004,8.38028]
[1779919739740,33.84,74493.62,0.0,0.72292,0.0004,8.36585]
[1779919740270,33.84,74493.62,0.0,0.72292,0.0004,8.36585]
[1779919740489,33.84,74493.62,0.0,0.72292,0.0004,8.36585]
[1779919740747,33.84,74495.35,0.0,0.72362,0.0004,8.35578]
[1779919741754,33.84,74498.69,0.0,0.72494,0.00039,8.33639]
[1779919741861,33.84,74498.69,0.0,0.72494,0.00039,8.33639]
[1779919742761,33.84,74501.5,0.0,0.72606,0.00039,8.32001]
[1779919743397,33.84,74501.5,0.0,0.72606,0.00039,8.32001]
[1779919743768,33.84,74505.32,0.0,0.72757,0.00039,8.29771]
[1779919746789,33.83,74503.09,0.0,0.7267,0.00039,8.31051]
[1779919747407,33.83,74503.09,0.0,0.7267,0.00039,8.31051]
[1779919747796,33.83,74500.35,0.0,0.72563,0.00039,8.32634]
[1779919748803,33.83,74497.8,0.0,0.72463,0.0004,8.341]
[1779919750817,33.83,74496.87,0.0,0.72427,0.0004,8.34617]
[1779919752832,33.83,74491.99,0.0,0.72235,0.0004,8.37404]
[1779919753839,33.83,74489.47,0.0,0.72136,0.0004,8.38838]
[1779919754846,33.83,74484.61,0.0,0.71943,0.0004,8.41596]
[1779919757866,33.82,74483.22,0.0,0.7189,0.0004,8.42348]
[1779919759908,33.82,74483.26,0.0,0.71893,0.0004,8.42312]
[1779919759915,33.82,74483.26,0.0,0.71893,0.0004,8.42312]
[1779919760647,33.82,74480.87,0.0,0.71799,0.0004,8.43644]
[1779919761822,33.82,74466.36,0.0,0.71216,0.0004,8.51748]
[1779919762819,33.81,74461.73,0.0,0.71029,0.00041,8.5429]
[1779919767117,33.81,74462.25,0.0,0.71053,0.00041,8.53975]
[1779919768333,33.81,74462.29,0.0,0.71055,0.00041,8.53943]
[1779919768774,33.81,74469.44,0.0,0.71345,0.0004,8.49973]
[1779919768944,33.81,74473.4,0.0,0.71504,0.0004,8.47765]
[1779919769951,33.81,74476.54,0.0,0.71631,0.0004,8.46]
[1779919772972,33.8,74473.23,0.0,0.71515,0.0004,8.46895]
[1779919774439,33.8,74473.23,0.0,0.71515,0.0004,8.46895]
[1779919774514,33.8,74473.23,0.0,0.71515,0.0004,8.46895]
[1779919774524,33.8,74471.71,0.0,0.71455,0.0004,8.47729]
[1779919775527,33.8,74470.27,0.0,0.71397,0.0004,8.48527]
[1779919775905,33.8,74470.27,0.0,0.71397,0.0004,8.48527]
[1779919775994,33.8,74469.06,0.0,0.71348,0.0004,8.49201]
[1779919777001,33.8,74470.07,0.0,0.7139,0.0004,8.48633]
[1779919778008,33.8,74471.14,0.0,0.71433,0.0004,8.48028]
[1779919779015,33.8,74470.04,0.0,0.7139,0.0004,8.48633]
[1779919782034,33.8,74470.82,0.0,0.71422,0.0004,8.48182]
[1779919783826,33.79,74462.74,0.0,0.71097,0.00041,8.52636]
[1779919783965,33.79,74462.74,0.0,0.71097,0.00041,8.52636]
[1779919784305,33.79,74457.88,0.0,0.709,0.00041,8.55305]
[1779919785523,33.79,74456.64,0.0,0.7085,0.00041,8.55974]
[1779919787706,33.79,74457.02,0.0,0.70866,0.00041,8.55766]
[1779919787728,33.79,74456.21,0.0,0.70833,0.00041,8.56199]
[1779919788464,33.79,74447.65,0.0,0.70484,0.00041,8.60838]
[1779919789262,33.79,74446.05,0.0,0.70418,0.00041,8.61696]
[1779919790298,33.79,74443.59,0.0,0.70318,0.00041,8.6301]
[1779919791175,33.79,74443.59,0.0,0.70318,0.00041,8.6301]
[1779919791213,33.79,74443.59,0.0,0.70318,0.00041,8.6301]
[1779919791315,33.79,74443.59,0.0,0.70318,0.00041,8.6301]
[1779919791828,33.79,74433.08,0.0,0.69885,0.00041,8.68579]
[1779919792065,33.79,74433.08,0.0,0.69885,0.00041,8.68579]
[1779919792089,33.79,74433.08,0.0,0.69885,0.00041,8.68579]
[1779919792326,33.79,74433.08,0.0,0.69885,0.00041,8.68579]
[1779919792351,33.79,74433.08,0.0,0.69885,0.00041,8.68579]
[1779919792829,33.79,74421.79,0.0,0.69417,0.00042,8.74445]
[1779919793483,33.79,74421.79,0.0,0.69417,0.00042,8.74445]
[1779919793581,33.79,74421.79,0.0,0.69417,0.00042,8.74445]
[1779919793765,33.79,74421.79,0.0,0.69417,0.00042,8.74445]
[1779919793786,33.79,74436.74,0.0,0.70037,0.00041,8.66634]
[1779919794807,33.79,74436.74,0.0,0.70037,0.00041,8.66634]
[1779919794130,33.79,74440.01,0.0,0.70172,0.00041,8.649]
[1779919795137,33.79,74444.01,0.0,0.70337,0.00041,8.62761]
[1779919796426,33.79,74444.01,0.0,0.70337,0.00041,8.62761]
[1779919798385,33.79,74443.67,0.0,0.70324,0.00041,8.62928]
[1779919798487,33.78,74444.05,0.0,0.70341,0.00041,8.62714]
[1779919800176,33.78,74442.16,0.0,0.70264,0.00041,8.63709]
[1779919801831,33.78,74442.16,0.0,0.70264,0.00041,8.63709]
[1779919802104,33.78,74442.24,0.0,0.70268,0.00041,8.63661]
[1779919802120,33.78,74442.24,0.0,0.70268,0.00041,8.63661]
[1779919802336,33.78,74442.24,0.0,0.70268,0.00041,8.63661]
[1779919802349,33.78,74442.24,0.0,0.70268,0.00041,8.63661]
[1779919802504,33.78,74422.76,0.0,0.69462,0.00042,8.73886]
[1779919803295,33.78,74415.9,0.0,0.69176,0.00042,8.77407]
[1779919804861,33.78,74417.03,0.0,0.69224,0.00042,8.76831]
[1779919808580,33.78,74414.07,0.0,0.691,0.00042,8.7834]
[1779919810462,33.78,74414.62,0.0,0.69123,0.00042,8.78059]
[1779919810582,33.78,74414.62,0.0,0.69123,0.00042,8.78059]
[1779919810702,33.78,74414.62,0.0,0.69123,0.00042,8.78059]
[1779919810882,33.78,74413.95,0.0,0.69095,0.00042,8.784]
[1779919811557,33.78,74413.95,0.0,0.69095,0.00042,8.784]
[1779919811589,33.78,74413.95,0.0,0.69095,0.00042,8.784]
[1779919811686,33.78,74402.76,0.0,0.68625,0.00042,8.84024]
[1779919812440,33.78,74402.72,0.0,0.68624,0.00042,8.84043]
[1779919814234,33.78,74403.67,0.0,0.68664,0.00042,8.83569]
[1779919814884,33.78,74403.67,0.0,0.68664,0.00042,8.83569]
[1779919815241,33.78,74403.3,0.0,0.68648,0.00042,8.83753]
[1779919815622,33.78,74403.3,0.0,0.68648,0.00042,8.83753]
[1779919815688,33.78,74403.21,0.0,0.68645,0.00042,8.83793]
[1779919816559,33.78,74403.21,0.0,0.68645,0.00042,8.83793]
[1779919816765,33.78,74397.82,0.0,0.68418,0.00042,8.86458]
[1779919817093,33.78,74397.82,0.0,0.68418,0.00042,8.86458]
[1779919817316,33.78,74395.94,0.0,0.68339,0.00042,8.8738]
[1779919818339,33.78,74395.94,0.0,0.68339,0.00042,8.8738]
[1779919818367,33.78,74395.94,0.0,0.68339,0.00042,8.8738]
[1779919818433,33.78,74395.94,0.0,0.68339,0.00042,8.8738]
[1779919818538,33.78,74397.53,0.0,0.68406,0.00042,8.86594]
[1779919819014,33.78,74397.53,0.0,0.68406,0.00042,8.86594]
[1779919819043,33.78,74397.53,0.0,0.68406,0.00042,8.86594]
[1779919819436,33.78,74408.72,0.0,0.68878,0.00042,8.81021]
[1779919820338,33.78,74421.63,0.0,0.69418,0.00042,8.74437]
[1779919821345,33.77,74421.9,0.0,0.69429,0.00042,8.74296]
[1779919822352,33.77,74420.1,0.0,0.69355,0.00042,8.75221]
[1779919824366,33.77,74421.53,0.0,0.69414,0.00042,8.74481]
[1779919825373,33.77,74420.21,0.0,0.6936,0.00042,8.75159]
[1779919826380,33.77,74419.03,0.0,0.69311,0.00042,8.75763]
[1779919827202,33.77,74419.03,0.0,0.69311,0.00042,8.75763]
[1779919827742,33.77,74412.5,0.0,0.69038,0.00042,8.79091]
[1779919828192,33.77,74412.5,0.0,0.69038,0.00042,8.79091]
[1779919828719,33.77,74412.5,0.0,0.69038,0.00042,8.79091]
[1779919828820,33.77,74408.98,0.0,0.6889,0.00042,8.80868]
[1779919829401,33.77,74406.65,0.0,0.68793,0.00042,8.82035]
[1779919830927,33.77,74406.72,0.0,0.68796,0.00042,8.81996]
[1779919830989,33.77,74406.72,0.0,0.68796,0.00042,8.81996]
[1779919833429,33.77,74404.11,0.0,0.68702,0.00042,8.82366]
[1779919834292,33.77,74404.11,0.0,0.68702,0.00042,8.82366]
[1779919834522,33.77,74404.11,0.0,0.68702,0.00042,8.82366]
[1779919834732,33.77,74404.11,0.0,0.68702,0.00042,8.82366]
[1779919834871,33.77,74404.11,0.0,0.68702,0.00042,8.82366]
[1779919834754,33.77,74402.58,0.0,0.68638,0.00042,8.83124]
[1779919835443,33.77,74392.61,0.0,0.68216,0.00042,8.88038]
[1779919836662,33.77,74392.61,0.0,0.68216,0.00042,8.88038]
[1779919836692,33.77,74386.56,0.0,0.6796,0.00043,8.9097]
[1779919837460,33.77,74378.27,0.0,0.67606,0.00043,8.94935]
[1779919838778,33.77,74374.67,0.0,0.67452,0.00043,8.96632]
[1779919839155,33.77,74374.67,0.0,0.67452,0.00043,8.96632]
[1779919839474,33.77,74381.34,0.0,0.67738,0.00043,8.93467]
[1779919840481,33.77,74382.48,0.0,0.67787,0.00043,8.92919]
[1779919841896,33.77,74382.48,0.0,0.67787,0.00043,8.92919]
[1779919842495,33.77,74371.29,0.0,0.67308,0.00043,8.98213]
[1779919843503,33.77,74367.91,0.0,0.67163,0.00043,8.99786]
[1779919845683,33.77,74367.79,0.0,0.67157,0.00043,8.99842]
[1779919845702,33.77,74367.79,0.0,0.67157,0.00043,8.99842]
[1779919845743,33.77,74367.79,0.0,0.67157,0.00043,8.99842]
[1779919845777,33.77,74370.65,0.0,0.6728,0.00043,8.98511]
[1779919846090,33.77,74370.65,0.0,0.6728,0.00043,8.98511]
[1779919846153,33.77,74370.65,0.0,0.6728,0.00043,8.98511]
[1779919846357,33.77,74370.65,0.0,0.6728,0.00043,8.98511]
[1779919846524,33.76,74376.39,0.0,0.67527,0.00043,8.9581]
[1779919847531,33.76,74373.96,0.0,0.67424,0.00043,8.96949]
[1779919848538,33.76,74368.45,0.0,0.67187,0.00043,8.9952]
[1779919849545,33.76,74364.99,0.0,0.67038,0.00043,9.01119]
[1779919850552,33.76,74366.22,0.0,0.67092,0.00043,9.00551]
[1779919851559,33.76,74363.79,0.0,0.66987,0.00043,9.01669]
[1779919852095,33.76,74363.79,0.0,0.66987,0.00043,9.01669]
[1779919852780,33.76,74360.7,0.0,0.66854,0.00043,9.03082]
[1779919853128,33.76,74360.7,0.0,0.66854,0.00043,9.03082]
[1779919853506,33.76,74360.7,0.0,0.66854,0.00043,9.03082]
[1779919853574,33.76,74351.63,0.0,0.66462,0.00043,9.07175]
[1779919854197,33.76,74351.63,0.0,0.66462,0.00043,9.07175]
[1779919854208,33.76,74351.63,0.0,0.66462,0.00043,9.07175]
[1779919854263,33.76,74351.63,0.0,0.66462,0.00043,9.07175]
[1779919854717,33.76,74351.63,0.0,0.66462,0.00043,9.07175]
[1779919854809,33.76,74351.63,0.0,0.66462,0.00043,9.07175]
[1779919854818,33.76,74347.64,0.0,0.66288,0.00043,9.0895]
[1779919855216,33.76,74347.64,0.0,0.66288,0.00043,9.0895]
[1779919855594,33.76,74349.12,0.0,0.66352,0.00043,9.08295]
[1779919856242,33.76,74349.12,0.0,0.66352,0.00043,9.08295]
[1779919856608,33.76,74349.12,0.0,0.66352,0.00043,9.08295]
[1779919856611,33.76,74353.46,0.0,0.66541,0.00043,9.06351]
[1779919857053,33.76,74353.46,0.0,0.66541,0.00043,9.06351]
[1779919857316,33.76,74353.46,0.0,0.66541,0.00043,9.06351]
[1779919857865,33.76,74352.16,0.0,0.66485,0.00043,9.06929]
[1779919858144,33.76,74352.16,0.0,0.66485,0.00043,9.06929]
[1779919858221,33.76,74352.16,0.0,0.66485,0.00043,9.06929]
[1779919858290,33.76,74352.16,0.0,0.66485,0.00043,9.06929]
[1779919858615,33.76,74349.14,0.0,0.66354,0.00043,9.08274]
[1779919859711,33.76,74346.66,0.0,0.66247,0.00043,9.0937]
[1779919860111,33.76,74346.66,0.0,0.66247,0.00043,9.0937]
[1779919860148,33.76,74346.66,0.0,0.66247,0.00043,9.0937]
[1779919860178,33.76,74346.66,0.0,0.66247,0.00043,9.0937]
[1779919860254,33.76,74346.66,0.0,0.66247,0.00043,9.0937]
[1779919860866,33.76,74346.66,0.0,0.66247,0.00043,9.0937]
[1779919860629,33.76,74333.96,0.0,0.65693,0.00044,9.14887]
[1779919861083,33.76,74333.96,0.0,0.65693,0.00044,9.14887]
[1779919861636,33.76,74337.08,0.0,0.65829,0.00044,9.13548]
[1779919863888,33.76,74336.21,0.0,0.65791,0.00044,9.13925]
[1779919863927,33.76,74336.3,0.0,0.65795,0.00044,9.13887]
[1779919863961,33.76,74336.3,0.0,0.65795,0.00044,9.13887]
[1779919864684,33.76,74336.3,0.0,0.65795,0.00044,9.13887]
[1779919864730,33.76,74334.39,0.0,0.65712,0.00044,9.14704]
[1779919867457,33.76,74334.48,0.0,0.65716,0.00044,9.14663]
[1779919867486,33.76,74334.48,0.0,0.65716,0.00044,9.14663]
[1779919867901,33.76,74334.48,0.0,0.65716,0.00044,9.14663]
[1779919867950,33.76,74324.71,0.0,0.65287,0.00044,9.18796]
[1779919868685,33.76,74317.04,0.0,0.6495,0.00044,9.21968]
[1779919869686,33.76,74317.04,0.0,0.6495,0.00044,9.21968]
[1779919869714,33.76,74317.04,0.0,0.6495,0.00044,9.21968]
[1779919869807,33.76,74317.04,0.0,0.6495,0.00044,9.21968]
[1779919869962,33.76,74314.77,0.0,0.64849,0.00044,9.22892]
[1779919869962,33.76,74314.77,0.0,0.64849,0.00044,9.22892]
[1779919870090,33.76,74314.77,0.0,0.64849,0.00044,9.22892]
[1779919870149,33.76,74314.77,0.0,0.64849,0.00044,9.22892]
[1779919870459,33.76,74314.77,0.0,0.64849,0.00044,9.22892]
[1779919870689,33.76,74314.77,0.0,0.64849,0.00044,9.22892]
[1779919870949,33.76,74314.77,0.0,0.64849,0.00044,9.22892]
[1779919870700,33.76,74331.91,0.0,0.65604,0.00044,9.15754]
[1779919871125,33.76,74331.91,0.0,0.65604,0.00044,9.15754]
[1779919871810,33.76,74329.31,0.0,0.6549,0.00044,9.16855]
[1779919872039,33.76,74329.31,0.0,0.6549,0.00044,9.16855]
[1779919872191,33.76,74329.31,0.0,0.6549,0.00044,9.16855]
[1779919872714,33.76,74336.06,0.0,0.65786,0.00044,9.13975]
[1779919873487,33.76,74336.06,0.0,0.65786,0.00044,9.13975]
[1779919873552,33.76,74336.06,0.0,0.65786,0.00044,9.13975]
[1779919873774,33.76,74336.06,0.0,0.65786,0.00044,9.13975]
[1779919873876,33.76,74329.59,0.0,0.65503,0.00044,9.16735]
[1779919874251,33.76,74329.59,0.0,0.65503,0.00044,9.16735]
[1779919874814,33.76,74329.59,0.0,0.65503,0.00044,9.16735]
[1779919874831,33.76,74325.25,0.0,0.65312,0.00044,9.18562]
[1779919875956,33.76,74298.98,0.0,0.6415,0.00044,9.29164]
[1779919876808,33.76,74298.98,0.0,0.6415,0.00044,9.29164]
[1779919876909,33.76,74293.94,0.0,0.63926,0.00045,9.31108]
[1779919878462,33.76,74294.06,0.0,0.63931,0.00045,9.31061]
[1779919878759,33.76,74291.77,0.0,0.63829,0.00045,9.31934]
[1779919879187,33.76,74291.77,0.0,0.63829,0.00045,9.31934]
[1779919880773,33.76,74288.74,0.0,0.63693,0.00045,9.33084]
[1779919881576,33.76,74288.74,0.0,0.63693,0.00045,9.33084]
[1779919881780,33.76,74290.65,0.0,0.63779,0.00045,9.32364]
[1779919882786,33.76,74294.94,0.0,0.6397,0.00045,9.30729]
[1779919883794,33.76,74304.73,0.0,0.64405,0.00044,9.26912]
[1779919884801,33.76,74306.43,0.0,0.64481,0.00044,9.26238]
[1779919885808,33.76,74296.84,0.0,0.64055,0.00045,9.29995]
[1779919886815,33.76,74299.09,0.0,0.64155,0.00044,9.29122]
[1779919888906,33.76,74298.05,0.0,0.64109,0.00045,9.29525]
[1779919889838,33.76,74295.91,0.0,0.64014,0.00045,9.3035]
[1779919890845,33.75,74291.24,0.0,0.63805,0.00045,9.32134]
[1779919891064,33.75,74291.24,0.0,0.63805,0.00045,9.32134]
[1779919891359,33.75,74291.24,0.0,0.63805,0.00045,9.32134]
[1779919891852,33.75,74293.42,0.0,0.63914,0.00045,9.30415]
[1779919892859,33.75,74301.79,0.0,0.64287,0.00044,9.2717]
[1779919893778,33.75,74301.79,0.0,0.64287,0.00044,9.2717]
[1779919893867,33.75,74305.36,0.0,0.64446,0.00044,9.25762]
[1779919894950,33.75,74305.36,0.0,0.64446,0.00044,9.25762]
[1779919894957,33.75,74315.79,0.0,0.64908,0.00044,9.21566]
[1779919895094,33.75,74315.79,0.0,0.64908,0.00044,9.21566]
[1779919895205,33.75,74315.79,0.0,0.64908,0.00044,9.21566]
[1779919895763,33.75,74315.79,0.0,0.64908,0.00044,9.21566]
[1779919895880,33.75,74321.1,0.0,0.65142,0.00044,9.19381]
[1779919896431,33.75,74321.1,0.0,0.65142,0.00044,9.19381]
[1779919896887,33.75,74315.01,0.0,0.64874,0.00044,9.21882]
[1779919897894,33.75,74301.95,0.0,0.64295,0.00044,9.27102]
[1779919898900,33.75,74298.05,0.0,0.64121,0.00045,9.28624]
[1779919900915,33.75,74305.31,0.0,0.64444,0.00044,9.25777]
[1779919901922,33.75,74298.72,0.0,0.64151,0.00045,9.28364]
[1779919904943,33.75,74296.75,0.0,0.64063,0.00045,9.29129]
[1779919905950,33.75,74298.12,0.0,0.64124,0.00045,9.28599]
[1779919906957,33.75,74300.64,0.0,0.64236,0.00044,9.27618]
[1779919908971,33.75,74303.04,0.0,0.64343,0.00044,9.26677]
[1779919909977,33.75,74298.87,0.0,0.64157,0.00045,9.28309]
[1779919910985,33.75,74296.09,0.0,0.64033,0.00045,9.29387]
[1779919911327,33.75,74296.09,0.0,0.64033,0.00045,9.29387]
[1779919911994,33.75,74285.05,0.0,0.6354,0.00045,9.33574]
[1779919913720,33.75,74284.26,0.0,0.63504,0.00045,9.3387]
[1779919913834,33.75,74284.26,0.0,0.63504,0.00045,9.3387]
[1779919914005,33.76,74283.54,0.0,0.63472,0.00045,9.3414]
[1779919915297,33.76,74283.54,0.0,0.63472,0.00045,9.3414]
[1779919917032,33.76,74292.81,0.0,0.63886,0.00045,9.30656]
[1779919918039,33.76,74294.43,0.0,0.63958,0.00045,9.30039]
[1779919919046,33.76,74292.7,0.0,0.6388,0.00045,9.30704]
[1779919921361,33.76,74291.37,0.0,0.6382,0.00045,9.31213]
[1779919922067,33.76,74287.37,0.0,0.63641,0.00045,9.32728]
[1779919923774,33.76,74285.13,0.0,0.63541,0.00045,9.33568]
[1779919924327,33.76,74285.13,0.0,0.63541,0.00045,9.33568]
[1779919924428,33.76,74288.43,0.0,0.63688,0.00045,9.32333]
[1779919925088,33.76,74292.15,0.0,0.63854,0.00045,9.30924]
[1779919928109,33.76,74300.09,0.0,0.64207,0.00044,9.27872]
[1779919929668,33.76,74300.09,0.0,0.64207,0.00044,9.27872]
[1779919929800,33.77,74304.68,0.0,0.64411,0.00044,9.26077]
[1779919930086,33.77,74304.68,0.0,0.64411,0.00044,9.26077]
[1779919930123,33.77,74311.21,0.0,0.647,0.00044,9.23472]
[1779919931130,33.77,74302.56,0.0,0.64316,0.00044,9.26917]
[1779919932137,33.77,74298.85,0.0,0.64151,0.00045,9.28368]
[1779919934151,33.77,74298.54,0.0,0.64137,0.00045,9.28488]
[1779919939186,33.77,74299.05,0.0,0.6416,0.00045,9.28284]
[1779919941619,33.77,74298.78,0.0,0.64148,0.00045,9.28388]
[1779919941627,33.77,74298.78,0.0,0.64148,0.00045,9.28388]
[1779919941638,33.77,74300.93,0.0,0.64244,0.00044,9.2755]
[1779919942643,33.77,74300.93,0.0,0.64244,0.00044,9.2755]
[1779919942931,33.77,74300.93,0.0,0.64244,0.00044,9.2755]
[1779919942989,33.77,74300.93,0.0,0.64244,0.00044,9.2755]
[1779919943008,33.77,74290.92,0.0,0.63798,0.00045,9.31407]
[1779919943267,33.77,74290.92,0.0,0.63798,0.00045,9.31407]
[1779919943779,33.77,74290.92,0.0,0.63798,0.00045,9.31407]
[1779919943780,33.77,74283.34,0.0,0.63458,0.00045,9.34251]
[1779919944482,33.77,74279.43,0.0,0.63283,0.00045,9.35693]
[1779919945104,33.77,74279.43,0.0,0.63283,0.00045,9.35693]
[1779919945265,33.77,74279.43,0.0,0.63283,0.00045,9.35693]
[1779919945352,33.77,74278.95,0.0,0.63261,0.00045,9.35869]
[1779919946238,33.77,74284.83,0.0,0.63525,0.00045,9.33701]
[1779919947245,33.77,74287.22,0.0,0.63632,0.00045,9.32805]
[1779919949280,33.77,74286.31,0.0,0.63591,0.00045,9.33145]
[1779919949979,33.77,74286.31,0.0,0.63591,0.00045,9.33145]
[1779919949996,33.77,74281.18,0.0,0.63361,0.00045,9.35049]
[1779919950637,33.77,74281.18,0.0,0.63361,0.00045,9.35049]
[1779919950738,33.77,74281.21,0.0,0.63363,0.00045,9.35038]
[1779919951273,33.77,74280.11,0.0,0.63324,0.00045,9.34558]
[1779919954080,33.77,74280.21,0.0,0.63328,0.00045,9.34521]
[1779919954082,33.77,74280.21,0.0,0.63328,0.00045,9.34521]
[1779919954226,33.77,74280.21,0.0,0.63328,0.00045,9.34521]
[1779919954309,33.77,74280.21,0.0,0.63328,0.00045,9.34521]
[1779919954372,33.77,74280.21,0.0,0.63328,0.00045,9.34521]
[1779919954484,33.77,74280.21,0.0,0.63328,0.00045,9.34521]
[1779919954586,33.77,74271.02,0.0,0.62915,0.00045,9.37846]
[1779919955106,33.77,74271.02,0.0,0.62915,0.00045,9.37846]
[1779919955273,33.77,74271.02,0.0,0.62915,0.00045,9.37846]
[1779919955403,33.77,74271.02,0.0,0.62915,0.00045,9.37846]
[1779919955902,33.77,74279.21,0.0,0.63283,0.00045,9.34888]
[1779919956768,33.77,74292.22,0.0,0.63867,0.00045,9.30024]
[1779919957319,33.77,74290.02,0.0,0.63768,0.00045,9.3086]
[1779919958326,33.77,74291.43,0.0,0.63831,0.00045,9.30325]
[1779919960340,33.77,74294.01,0.0,0.63946,0.00045,9.29342]
[1779919965375,33.77,74292.88,0.0,0.63895,0.00045,9.29785]
[1779919966382,33.77,74283.12,0.0,0.63458,0.00045,9.33459]
[1779919967389,33.77,74284.72,0.0,0.63529,0.00045,9.32864]
[1779919968396,33.77,74288.89,0.0,0.63716,0.00045,9.31301]
[1779919970697,33.77,74289.29,0.0,0.63734,0.00045,9.31152]
[1779919970784,33.77,74283.92,0.0,0.63493,0.00045,9.33164]
[1779919971417,33.77,74281.79,0.0,0.63398,0.00045,9.33953]
[1779919972382,33.77,74281.79,0.0,0.63398,0.00045,9.33953]
[1779919973431,33.77,74286.17,0.0,0.63594,0.00045,9.32327]
[1779919975445,33.77,74287.83,0.0,0.63668,0.00045,9.31708]
[1779919976454,33.77,74293.13,0.0,0.63905,0.00045,9.29699]
[1779919977455,33.77,74293.13,0.0,0.63905,0.00045,9.29699]
[1779919977722,33.77,74293.13,0.0,0.63905,0.00045,9.29699]
[1779919977779,33.77,74286.5,0.0,0.63608,0.00045,9.32209]
[1779919978199,33.77,74286.5,0.0,0.63608,0.00045,9.32209]
[1779919978507,33.77,74286.5,0.0,0.63608,0.00045,9.32209]
[1779919978912,33.77,74276.9,0.0,0.63177,0.00045,9.3575]
[1779919979488,33.77,74272.36,0.0,0.62973,0.00045,9.37386]
[1779919980495,33.77,74276.2,0.0,0.63146,0.00045,9.36002]
[1779919981502,33.77,74277.71,0.0,0.63214,0.00045,9.35453]
[1779919982509,33.77,74280.44,0.0,0.63337,0.00045,9.34454]
[1779919983522,33.77,74285.74,0.0,0.63574,0.00045,9.3249]
[1779919984411,33.77,74285.74,0.0,0.63574,0.00045,9.3249]
[1779919984642,33.77,74285.74,0.0,0.63574,0.00045,9.3249]
[1779919984983,33.77,74285.74,0.0,0.63574,0.00045,9.3249]
[1779919985013,33.77,74286.79,0.0,0.63621,0.00045,9.32098]
[1779919985611,33.77,74286.79,0.0,0.63621,0.00045,9.32098]
[1779919985986,33.77,74269.99,0.0,0.62866,0.00045,9.38232]
[1779919986541,33.77,74268.22,0.0,0.62786,0.00045,9.38859]
[1779919987098,33.77,74268.22,0.0,0.62786,0.00045,9.38859]
[1779919988058,33.77,74268.22,0.0,0.62786,0.00045,9.38859]
[1779919988434,33.78,74267.11,0.0,0.62736,0.00045,9.3925]
[1779919988555,33.78,74267.31,0.0,0.62745,0.00045,9.39181]
[1779919989882,33.78,74267.31,0.0,0.62745,0.00045,9.39181]
[1779919991624,33.78,74269.16,0.0,0.62828,0.00045,9.38529]
[1779919991663,33.78,74269.16,0.0,0.62828,0.00045,9.38529]
[1779919992062,33.78,74269.16,0.0,0.62828,0.00045,9.38529]
[1779919991722,33.78,74268.02,0.0,0.62776,0.00045,9.38933]
[1779919992668,33.78,74268.02,0.0,0.62776,0.00045,9.38933]
[1779919992671,33.78,74268.02,0.0,0.62776,0.00045,9.38933]
[1779919992814,33.78,74268.02,0.0,0.62776,0.00045,9.38933]
[1779919992906,33.78,74252.34,0.0,0.62067,0.00045,9.4431]
[1779919993592,33.78,74249.08,0.0,0.61918,0.00045,9.45392]
[1779919994717,33.78,74248.8,0.0,0.61906,0.00045,9.45484]
[1779919996774,33.78,74248.56,0.0,0.61895,0.00045,9.45564]
[1779919996887,33.78,74248.56,0.0,0.61895,0.00045,9.45564]
[1779919996897,33.78,74248.56,0.0,0.61895,0.00045,9.45564]
[1779919998726,33.78,74249.86,0.0,0.61954,0.00045,9.45136]
[1779919998757,33.78,74252.1,0.0,0.62055,0.00045,9.44394]
[1779919999655,33.78,74252.1,0.0,0.62055,0.00045,9.44394]
[1779919999801,33.78,74252.1,0.0,0.62055,0.00045,9.44394]
[1779919999867,33.78,74250.59,0.0,0.61987,0.00045,9.44896]
[1779920000641,33.78,74259.9,0.0,0.62409,0.00045,9.41757]
[1779920004000,33.78,74261.3,0.0,0.62472,0.00045,9.41277]
[1779920004080,33.78,74261.3,0.0,0.62472,0.00045,9.41277]
[1779920004039,33.78,74262.81,0.0,0.62541,0.00045,9.40756]
[1779920004353,33.78,74262.81,0.0,0.62541,0.00045,9.40756]
[1779920004397,33.78,74262.81,0.0,0.62541,0.00045,9.40756]
[1779920005197,33.78,74261.67,0.0,0.62489,0.00045,9.4115]
[1779920005803,33.78,74261.67,0.0,0.62489,0.00045,9.4115]
[1779920006683,33.78,74266.37,0.0,0.62701,0.00045,9.39517]
[1779920011718,33.78,74265.99,0.0,0.62694,0.00045,9.38774]
[1779920012391,33.78,74265.99,0.0,0.62694,0.00045,9.38774]
[1779920012395,33.78,74265.99,0.0,0.62694,0.00045,9.38774]
[1779920012725,33.78,74261.3,0.0,0.62481,0.00045,9.40404]
[1779920017760,33.78,74261.0,0.0,0.62468,0.00045,9.40509]
[1779920019773,33.78,74257.4,0.0,0.62304,0.00045,9.4174]
[1779920024809,33.78,74256.06,0.0,0.62244,0.00045,9.42194]
[1779920029845,33.78,74254.98,0.0,0.62195,0.00045,9.42556]
[1779920030761,33.78,74254.98,0.0,0.62195,0.00045,9.42556]
[1779920030905,33.78,74254.98,0.0,0.62195,0.00045,9.42556]
[1779920031116,33.78,74254.98,0.0,0.62195,0.00045,9.42556]
[1779920031152,33.78,74254.98,0.0,0.62195,0.00045,9.42556]
[1779920031112,33.78,74251.68,0.0,0.62045,0.00045,9.4366]
[1779920031564,33.78,74251.68,0.0,0.62045,0.00045,9.4366]
[1779920031599,33.78,74251.68,0.0,0.62045,0.00045,9.4366]
[1779920031900,33.78,74230.56,0.0,0.61081,0.00046,9.50417]
[1779920032567,33.78,74230.56,0.0,0.61081,0.00046,9.50417]
[1779920032804,33.78,74230.56,0.0,0.61081,0.00046,9.50417]
[1779920032914,33.78,74230.56,0.0,0.61081,0.00046,9.50417]
[1779920033010,33.78,74224.22,0.0,0.60791,0.00046,9.52335]
[1779920033426,33.78,74224.22,0.0,0.60791,0.00046,9.52335]
[1779920033912,33.78,74224.22,0.0,0.60791,0.00046,9.52335]
[1779920034002,33.79,74220.27,0.0,0.60607,0.00046,9.53523]
[1779920034309,33.79,74220.27,0.0,0.60607,0.00046,9.53523]
[1779920034924,33.79,74220.27,0.0,0.60607,0.00046,9.53523]
[1779920034998,33.79,74227.42,0.0,0.60933,0.00046,9.51404]
[1779920036894,33.8,74225.1,0.0,0.60826,0.00046,9.52107]
[1779920037503,33.8,74225.1,0.0,0.60826,0.00046,9.52107]
[1779920037927,33.8,74225.1,0.0,0.60826,0.00046,9.52107]
[1779920038041,33.8,74225.1,0.0,0.60826,0.00046,9.52107]
[1779920038045,33.81,74215.1,0.0,0.60364,0.00046,9.55055]
[1779920040922,33.8,74213.53,0.0,0.60292,0.00046,9.55501]
[1779920041247,33.8,74213.53,0.0,0.60292,0.00046,9.55501]
[1779920041305,33.8,74213.53,0.0,0.60292,0.00046,9.55501]
[1779920041929,33.81,74212.99,0.0,0.60265,0.00046,9.55667]
[1779920042321,33.81,74212.99,0.0,0.60265,0.00046,9.55667]
[1779920042729,33.81,74212.99,0.0,0.60265,0.00046,9.55667]
[1779920042945,33.81,74212.99,0.0,0.60265,0.00046,9.55667]
[1779920043031,33.82,74213.69,0.0,0.60296,0.00046,9.55479]
[1779920043943,33.82,74218.4,0.0,0.60513,0.00046,9.54122]
[1779920044950,33.82,74221.42,0.0,0.60651,0.00046,9.53239]
[1779920047162,33.82,74225.08,0.0,0.60819,0.00046,9.52153]
[1779920047971,33.82,74227.99,0.0,0.60952,0.00046,9.51277]
[1779920048275,33.82,74227.99,0.0,0.60952,0.00046,9.51277]
[1779920048800,33.82,74227.99,0.0,0.60952,0.00046,9.51277]
[1779920048815,33.82,74227.99,0.0,0.60952,0.00046,9.51277]
[1779920049099,33.82,74227.99,0.0,0.60952,0.00046,9.51277]
[1779920049125,33.82,74237.23,0.0,0.61375,0.00046,9.48426]
[1779920049994,33.82,74240.5,0.0,0.61524,0.00046,9.47392]
[1779920054520,33.82,74240.57,0.0,0.61527,0.00046,9.4737]
[1779920055117,33.82,74240.57,0.0,0.61527,0.00046,9.4737]
[1779920058108,33.82,74240.4,0.0,0.61519,0.00046,9.47426]
[1779920058445,33.82,74239.72,0.0,0.61488,0.00046,9.47643]
[1779920058469,33.82,74239.72,0.0,0.61488,0.00046,9.47643]
[1779920058478,33.82,74239.72,0.0,0.61488,0.00046,9.47643]
[1779920058731,33.82,74239.72,0.0,0.61488,0.00046,9.47643]
[1779920059136,33.82,74239.72,0.0,0.61488,0.00046,9.47643]
[1779920059197,33.82,74260.61,0.0,0.62437,0.00045,9.40745]
[1779920059840,33.82,74260.61,0.0,0.62437,0.00045,9.40745]
[1779920060084,33.82,74260.61,0.0,0.62437,0.00045,9.40745]
[1779920060202,33.82,74260.61,0.0,0.62437,0.00045,9.40745]
[1779920060093,33.82,74266.01,0.0,0.62681,0.00045,9.38877]
[1779920061075,33.82,74274.31,0.0,0.63055,0.00045,9.35937]
[1779920061533,33.82,74274.31,0.0,0.63055,0.00045,9.35937]
[1779920062082,33.82,74273.89,0.0,0.63036,0.00045,9.36091]
[1779920065103,33.82,74276.89,0.0,0.63169,0.00045,9.35018]
[1779920066266,33.82,74277.15,0.0,0.63181,0.00045,9.34926]
[1779920066337,33.82,74277.15,0.0,0.63181,0.00045,9.34926]
[1779920067117,33.82,74282.41,0.0,0.63417,0.00045,9.33004]
[1779920068124,33.82,74284.9,0.0,0.63528,0.00045,9.32084]
[1779920069814,33.83,74285.82,0.0,0.63569,0.00045,9.31743]
[1779920070138,33.83,74284.76,0.0,0.63521,0.00045,9.32139]
[1779920071145,33.83,74282.25,0.0,0.63419,0.00045,9.32182]
[1779920071455,33.83,74282.25,0.0,0.63419,0.00045,9.32182]
[1779920072152,33.83,74283.19,0.0,0.63461,0.00045,9.31836]
[1779920075173,33.83,74286.17,0.0,0.63594,0.00045,9.30733]
[1779920079201,33.83,74284.74,0.0,0.6353,0.00045,9.3127]
[1779920079743,33.83,74284.74,0.0,0.6353,0.00045,9.3127]
[1779920080208,33.83,74282.24,0.0,0.63418,0.00045,9.32196]
[1779920082222,33.83,74280.4,0.0,0.63335,0.00045,9.32871]
[1779920083062,33.83,74280.4,0.0,0.63335,0.00045,9.32871]
[1779920083067,33.83,74280.4,0.0,0.63335,0.00045,9.32871]
[1779920083561,33.83,74280.4,0.0,0.63335,0.00045,9.32871]
[1779920084320,33.83,74280.33,0.0,0.63332,0.00045,9.32896]
[1779920084344,33.83,74279.89,0.0,0.63313,0.00045,9.33057]
[1779920090278,33.83,74280.22,0.0,0.63327,0.00045,9.32936]
[1779920093299,33.83,74278.66,0.0,0.63257,0.00045,9.33506]
[1779920095379,33.83,74278.64,0.0,0.63256,0.00045,9.33513]
[1779920095511,33.83,74278.64,0.0,0.63256,0.00045,9.33513]
[1779920095612,33.83,74278.62,0.0,0.63256,0.00045,9.3352]
[1779920096930,33.83,74280.13,0.0,0.63323,0.00045,9.32968]
[1779920097327,33.83,74289.76,0.0,0.63755,0.00045,9.29386]
[1779920098333,33.83,74297.25,0.0,0.64089,0.00045,9.26528]
[1779920099341,33.83,74299.04,0.0,0.64169,0.00045,9.25839]
[1779920100722,33.83,74299.04,0.0,0.64169,0.00045,9.25839]
[1779920100806,33.83,74297.32,0.0,0.6409,0.00045,9.26518]
[1779920101896,33.83,74297.32,0.0,0.6409,0.00045,9.26518]
[1779920101980,33.84,74290.41,0.0,0.63781,0.00045,9.29167]
[1779920103131,33.84,74290.41,0.0,0.63781,0.00045,9.29167]
[1779920103214,33.84,74290.41,0.0,0.63781,0.00045,9.29167]
[1779920103161,33.84,74278.58,0.0,0.6325,0.00045,9.33565]
[1779920103464,33.84,74278.58,0.0,0.6325,0.00045,9.33565]
[1779920103777,33.84,74278.58,0.0,0.6325,0.00045,9.33565]
[1779920103921,33.84,74278.58,0.0,0.6325,0.00045,9.33565]
[1779920104018,33.84,74268.56,0.0,0.62799,0.00045,9.37159]
[1779920104388,33.84,74255.72,0.0,0.62218,0.00045,9.41584]
[1779920105407,33.84,74243.06,0.0,0.61642,0.00046,9.45754]
[1779920108425,33.84,74237.38,0.0,0.61383,0.00046,9.47562]
[1779920109546,33.84,74233.61,0.0,0.6121,0.00046,9.48739]
[1779920110440,33.84,74229.61,0.0,0.61027,0.00046,9.49969]
[1779920112070,33.84,74226.52,0.0,0.60885,0.00046,9.50907]
[1779920112350,33.84,74226.52,0.0,0.60885,0.00046,9.50907]
[1779920112454,33.84,74222.11,0.0,0.60683,0.00046,9.52221]
[1779920114467,33.85,74220.05,0.0,0.60588,0.00046,9.52827]
[1779920115810,33.85,74223.67,0.0,0.60754,0.00046,9.51761]
[1779920116723,33.85,74223.67,0.0,0.60754,0.00046,9.51761]
[1779920118278,33.85,74222.15,0.0,0.60685,0.00046,9.52212]
[1779920119716,33.85,74220.62,0.0,0.60614,0.00046,9.52662]
[1779920120701,33.85,74220.62,0.0,0.60614,0.00046,9.52662]
[1779920121063,33.85,74220.76,0.0,0.60621,0.00046,9.5262]
[1779920122146,33.85,74214.9,0.0,0.60351,0.00046,9.54321]
[1779920122524,33.85,74209.25,0.0,0.60091,0.00046,9.55916]
[1779920123381,33.85,74209.25,0.0,0.60091,0.00046,9.55916]
[1779920124187,33.85,74209.97,0.0,0.60124,0.00046,9.55718]
[1779920124539,33.85,74215.23,0.0,0.60366,0.00046,9.54229]
[1779920125703,33.85,74215.23,0.0,0.60366,0.00046,9.54229]
[1779920125810,33.85,74221.3,0.0,0.60645,0.00046,9.52465]
[1779920127149,33.85,74221.3,0.0,0.60645,0.00046,9.52465]
[1779920127171,33.85,74221.3,0.0,0.60645,0.00046,9.52465]
[1779920127257,33.85,74215.09,0.0,0.6036,0.00046,9.54269]
[1779920127421,33.85,74215.09,0.0,0.6036,0.00046,9.54269]
[1779920128222,33.85,74198.16,0.0,0.59579,0.00046,9.58933]
[1779920128446,33.85,74198.16,0.0,0.59579,0.00046,9.58933]
[1779920129642,33.85,74196.39,0.0,0.59497,0.00046,9.59399]
[1779920131354,33.85,74195.24,0.0,0.59444,0.00046,9.59699]
[1779920131924,33.85,74195.24,0.0,0.59444,0.00046,9.59699]
[1779920133301,33.85,74196.81,0.0,0.59524,0.00046,9.58424]
[1779920133848,33.85,74196.81,0.0,0.59524,0.00046,9.58424]
[1779920133974,33.85,74196.81,0.0,0.59524,0.00046,9.58424]
[1779920134226,33.85,74196.81,0.0,0.59524,0.00046,9.58424]
[1779920134467,33.85,74197.07,0.0,0.59536,0.00046,9.58356]
[1779920134519,33.85,74197.07,0.0,0.59536,0.00046,9.58356]
[1779920134732,33.85,74197.07,0.0,0.59536,0.00046,9.58356]
[1779920134796,33.85,74197.07,0.0,0.59536,0.00046,9.58356]
[1779920135164,33.85,74197.07,0.0,0.59536,0.00046,9.58356]
[1779920135229,33.85,74194.09,0.0,0.59398,0.00046,9.59137]
[1779920135360,33.85,74194.09,0.0,0.59398,0.00046,9.59137]
[1779920135372,33.85,74194.09,0.0,0.59398,0.00046,9.59137]
[1779920135687,33.85,74194.09,0.0,0.59398,0.00046,9.59137]
[1779920135803,33.85,74194.09,0.0,0.59398,0.00046,9.59137]
[1779920136232,33.85,74194.09,0.0,0.59398,0.00046,9.59137]
[1779920135855,33.85,74190.78,0.0,0.59244,0.00046,9.59989]
[1779920136385,33.85,74190.78,0.0,0.59244,0.00046,9.59989]
[1779920136517,33.85,74190.78,0.0,0.59244,0.00046,9.59989]
[1779920136733,33.85,74190.78,0.0,0.59244,0.00046,9.59989]
[1779920137231,33.85,74190.78,0.0,0.59244,0.00046,9.59989]
[1779920138266,33.85,74189.22,0.0,0.59172,0.00046,9.60386]
[1779920137968,33.85,74186.74,0.0,0.59056,0.00046,9.6101]
[1779920138431,33.85,74186.74,0.0,0.59056,0.00046,9.6101]
[1779920138701,33.85,74186.74,0.0,0.59056,0.00046,9.6101]
[1779920138777,33.85,74186.74,0.0,0.59056,0.00046,9.6101]
[1779920140160,33.85,74185.91,0.0,0.59018,0.00046,9.61217]
[1779920140205,33.85,74185.91,0.0,0.59018,0.00046,9.61217]
[1779920140244,33.85,74182.35,0.0,0.58853,0.00046,9.62095]
[1779920141134,33.85,74182.35,0.0,0.58853,0.00046,9.62095]
[1779920141273,33.85,74175.69,0.0,0.58543,0.00047,9.63693]
[1779920141756,33.85,74175.69,0.0,0.58543,0.00047,9.63693]
[1779920141838,33.85,74175.69,0.0,0.58543,0.00047,9.63693]
[1779920141939,33.85,74177.7,0.0,0.58636,0.00047,9.63216]
[1779920142419,33.85,74177.7,0.0,0.58636,0.00047,9.63216]
[1779920142723,33.85,74177.7,0.0,0.58636,0.00047,9.63216]
[1779920143049,33.85,74177.7,0.0,0.58636,0.00047,9.63216]
[1779920143079,33.85,74177.7,0.0,0.58636,0.00047,9.63216]
[1779920143196,33.85,74177.7,0.0,0.58636,0.00047,9.63216]
[1779920143243,33.85,74188.62,0.0,0.59144,0.00046,9.60537]
[1779920143382,33.85,74188.62,0.0,0.59144,0.00046,9.60537]
[1779920143793,33.85,74188.62,0.0,0.59144,0.00046,9.60537]
[1779920143813,33.85,74188.62,0.0,0.59144,0.00046,9.60537]
[1779920143911,33.85,74188.62,0.0,0.59144,0.00046,9.60537]
[1779920144049,33.85,74188.62,0.0,0.59144,0.00046,9.60537]
[1779920144250,33.85,74188.62,0.0,0.59144,0.00046,9.60537]
[1779920144280,33.85,74188.62,0.0,0.59144,0.00046,9.60537]
[1779920144253,33.85,74201.54,0.0,0.59743,0.00046,9.57166]
[1779920144444,33.85,74201.54,0.0,0.59743,0.00046,9.57166]
[1779920144638,33.85,74201.54,0.0,0.59743,0.00046,9.57166]
[1779920145135,33.85,74195.27,0.0,0.59452,0.00046,9.58829]
[1779920145903,33.85,74195.27,0.0,0.59452,0.00046,9.58829]
[1779920146215,33.85,74184.6,0.0,0.58957,0.00046,9.61543]
[1779920147007,33.85,74184.6,0.0,0.58957,0.00046,9.61543]
[1779920147211,33.85,74184.6,0.0,0.58957,0.00046,9.61543]
[1779920147245,33.85,74184.6,0.0,0.58957,0.00046,9.61543]
[1779920148071,33.85,74175.87,0.0,0.5855,0.00047,9.63653]
[1779920148736,33.86,74173.54,0.0,0.58442,0.00047,9.642]
[1779920150398,33.86,74172.2,0.0,0.58379,0.00047,9.64512]
[1779920150752,33.86,74172.2,0.0,0.58379,0.00047,9.64512]
[1779920150853,33.86,74177.15,0.0,0.58609,0.00047,9.63353]
[1779920151756,33.86,74180.49,0.0,0.58765,0.00046,9.62553]
[1779920152374,33.86,74180.49,0.0,0.58765,0.00046,9.62553]
[1779920152763,33.86,74182.2,0.0,0.58844,0.00046,9.62138]
[1779920155253,33.86,74182.96,0.0,0.5888,0.00046,9.61953]
[1779920155790,33.86,74183.07,0.0,0.58885,0.00046,9.61927]
[1779920155796,33.86,74183.07,0.0,0.58885,0.00046,9.61927]
[1779920155828,33.86,74183.07,0.0,0.58885,0.00046,9.61927]
[1779920155870,33.86,74183.07,0.0,0.58885,0.00046,9.61927]
[1779920156077,33.86,74183.07,0.0,0.58885,0.00046,9.61927]
[1779920156173,33.86,74183.07,0.0,0.58885,0.00046,9.61927]
[1779920156319,33.86,74187.61,0.0,0.59095,0.00046,9.60801]
[1779920156574,33.86,74187.61,0.0,0.59095,0.00046,9.60801]
[1779920157018,33.86,74187.61,0.0,0.59095,0.00046,9.60801]
[1779920157136,33.86,74194.85,0.0,0.59431,0.00046,9.58949]
[1779920158010,33.86,74194.85,0.0,0.59431,0.00046,9.58949]
[1779920158030,33.86,74194.85,0.0,0.59431,0.00046,9.58949]
[1779920158081,33.86,74194.85,0.0,0.59431,0.00046,9.58949]
[1779920158171,33.86,74194.85,0.0,0.59431,0.00046,9.58949]
[1779920158265,33.86,74200.57,0.0,0.59696,0.00046,9.57439]
[1779920158497,33.86,74200.57,0.0,0.59696,0.00046,9.57439]
[1779920158604,33.86,74200.57,0.0,0.59696,0.00046,9.57439]
[1779920159040,33.86,74200.57,0.0,0.59696,0.00046,9.57439]
[1779920159081,33.86,74200.57,0.0,0.59696,0.00046,9.57439]
[1779920159257,33.86,74196.68,0.0,0.59515,0.00046,9.58474]
[1779920160084,33.86,74196.68,0.0,0.59515,0.00046,9.58474]
[1779920161261,33.86,74195.21,0.0,0.59447,0.00046,9.58859]
[1779920161826,33.86,74191.1,0.0,0.59256,0.00046,9.59922]
[1779920163187,33.86,74187.96,0.0,0.59111,0.00046,9.60718]
[1779920163764,33.86,74187.96,0.0,0.59111,0.00046,9.60718]
[1779920163968,33.86,74187.96,0.0,0.59111,0.00046,9.60718]
[1779920164267,33.86,74187.96,0.0,0.59111,0.00046,9.60718]
[1779920165196,33.86,74187.13,0.0,0.59072,0.00046,9.60927]
[1779920166164,33.86,74185.68,0.0,0.59005,0.00046,9.61288]
[1779920166769,33.86,74184.07,0.0,0.5893,0.00046,9.61687]
[1779920167173,33.86,74184.07,0.0,0.5893,0.00046,9.61687]
[1779920167275,33.86,74186.52,0.0,0.59044,0.00046,9.6108]
[1779920170833,33.86,74184.94,0.0,0.5897,0.00046,9.61473]
[1779920170893,33.86,74186.56,0.0,0.59045,0.00046,9.61071]
[1779920172314,33.86,74189.87,0.0,0.59199,0.00046,9.60237]
[1779920172982,33.86,74189.87,0.0,0.59199,0.00046,9.60237]
[1779920173056,33.86,74189.87,0.0,0.59199,0.00046,9.60237]
[1779920173081,33.86,74191.65,0.0,0.59281,0.00046,9.59784]
[1779920175273,33.86,74191.99,0.0,0.59297,0.00046,9.59698]
[1779920175333,33.86,74194.0,0.0,0.5939,0.00046,9.59181]
[1779920175443,33.86,74194.0,0.0,0.5939,0.00046,9.59181]
[1779920175623,33.86,74194.0,0.0,0.5939,0.00046,9.59181]
[1779920176368,33.86,74194.0,0.0,0.5939,0.00046,9.59181]
[1779920175928,33.87,74198.39,0.0,0.59593,0.00046,9.58032]
[1779920176661,33.87,74198.39,0.0,0.59593,0.00046,9.58032]
[1779920177316,33.87,74199.41,0.0,0.5964,0.00046,9.57763]
[1779920179311,33.87,74198.39,0.0,0.59592,0.00046,9.58036]
[1779920179334,33.87,74200.06,0.0,0.59669,0.00046,9.57595]
[1779920180964,33.87,74202.23,0.0,0.59768,0.00046,9.57018]
[1779920182190,33.87,74202.23,0.0,0.59768,0.00046,9.57018]
[1779920182266,33.87,74201.49,0.0,0.59734,0.00046,9.5722]
[1779920182458,33.87,74201.49,0.0,0.59734,0.00046,9.5722]
[1779920182596,33.87,74201.49,0.0,0.59734,0.00046,9.5722]
[1779920182783,33.87,74201.49,0.0,0.59734,0.00046,9.5722]
[1779920182786,33.87,74201.49,0.0,0.59734,0.00046,9.5722]
[1779920182926,33.87,74201.49,0.0,0.59734,0.00046,9.5722]
[1779920183195,33.87,74201.49,0.0,0.59734,0.00046,9.5722]
[1779920183213,33.87,74201.49,0.0,0.59734,0.00046,9.5722]
[1779920183289,33.88,74207.11,0.0,0.59993,0.00046,9.5569]
[1779920183989,33.88,74212.84,0.0,0.60257,0.00046,9.54091]
[1779920185224,33.88,74212.84,0.0,0.60257,0.00046,9.54091]
[1779920185318,33.88,74214.58,0.0,0.60336,0.00046,9.53599]
[1779920186230,33.88,74214.58,0.0,0.60336,0.00046,9.53599]
[1779920186232,33.88,74217.26,0.0,0.60459,0.00046,9.52833]
[1779920189783,33.88,74216.3,0.0,0.60414,0.00046,9.53116]
[1779920190167,33.88,74217.52,0.0,0.60469,0.00046,9.52767]
[1779920191310,33.89,74225.49,0.0,0.60843,0.00046,9.49553]
[1779920196073,33.89,74227.47,0.0,0.60932,0.00046,9.48975]
[1779920197932,33.9,74228.73,0.0,0.60989,0.00046,9.48597]
[1779920198088,33.9,74237.1,0.0,0.61371,0.00046,9.4602]
[1779920199221,33.9,74241.63,0.0,0.61578,0.00046,9.44588]
[1779920200324,33.9,74241.63,0.0,0.61578,0.00046,9.44588]
[1779920201017,33.9,74243.02,0.0,0.61641,0.00046,9.44146]
[1779920201155,33.9,74243.02,0.0,0.61641,0.00046,9.44146]
[1779920201183,33.9,74243.02,0.0,0.61641,0.00046,9.44146]
[1779920201312,33.9,74243.02,0.0,0.61641,0.00046,9.44146]
[1779920201361,33.9,74251.32,0.0,0.62018,0.00045,9.41442]
[1779920201590,33.9,74251.32,0.0,0.62018,0.00045,9.41442]
[1779920201680,33.9,74251.32,0.0,0.62018,0.00045,9.41442]
[1779920202115,33.9,74264.29,0.0,0.62606,0.00045,9.37048]
[1779920203131,33.9,74268.57,0.0,0.62799,0.00045,9.35555]
[1779920203515,33.9,74268.57,0.0,0.62799,0.00045,9.35555]
[1779920204419,33.9,74268.04,0.0,0.62774,0.00045,9.35746]
[1779920205137,33.9,74265.7,0.0,0.62668,0.00045,9.36568]
[1779920206144,33.9,74269.38,0.0,0.62834,0.00045,9.35281]
[1779920207151,33.9,74272.94,0.0,0.62994,0.00045,9.34019]
[1779920208717,33.9,74273.27,0.0,0.63009,0.00045,9.33905]
[1779920209112,33.9,74273.27,0.0,0.63009,0.00045,9.33905]
[1779920209182,33.91,74273.77,0.0,0.63031,0.00045,9.3373]
[1779920209533,33.91,74273.77,0.0,0.63031,0.00045,9.3373]
[1779920209789,33.91,74273.77,0.0,0.63031,0.00045,9.3373]
[1779920210007,33.91,74273.77,0.0,0.63031,0.00045,9.3373]
[1779920210176,33.91,74288.04,0.0,0.63671,0.00045,9.28506]
[1779920210978,33.91,74288.04,0.0,0.63671,0.00045,9.28506]
[1779920211093,33.91,74288.04,0.0,0.63671,0.00045,9.28506]
[1779920211184,33.91,74305.31,0.0,0.64441,0.00044,9.21864]
[1779920212215,33.91,74305.31,0.0,0.64441,0.00044,9.21864]
[1779920212301,33.91,74315.3,0.0,0.64883,0.00044,9.17867]
[1779920213064,33.91,74315.3,0.0,0.64883,0.00044,9.17867]
[1779920213109,33.91,74315.3,0.0,0.64883,0.00044,9.17867]
[1779920213119,33.91,74315.3,0.0,0.64883,0.00044,9.17867]
[1779920213163,33.91,74315.3,0.0,0.64883,0.00044,9.17867]
[1779920213215,33.91,74315.3,0.0,0.64883,0.00044,9.17867]
[1779920213420,33.91,74315.3,0.0,0.64883,0.00044,9.17867]
[1779920213232,33.91,74322.33,0.0,0.65193,0.00044,9.14991]
[1779920213743,33.91,74322.33,0.0,0.65193,0.00044,9.14991]
[1779920213852,33.91,74322.33,0.0,0.65193,0.00044,9.14991]
[1779920214210,33.91,74340.51,0.0,0.65991,0.00044,9.0729]
[1779920214887,33.91,74340.51,0.0,0.65991,0.00044,9.0729]
[1779920215243,33.91,74340.51,0.0,0.65991,0.00044,9.0729]
[1779920215243,33.91,74340.51,0.0,0.65991,0.00044,9.0729]
[1779920215259,33.91,74340.51,0.0,0.65991,0.00044,9.0729]
[1779920215311,33.91,74358.62,0.0,0.66777,0.00043,8.99268]
[1779920215711,33.91,74358.62,0.0,0.66777,0.00043,8.99268]
[1779920216126,33.91,74358.62,0.0,0.66777,0.00043,8.99268]
[1779920216149,33.91,74358.62,0.0,0.66777,0.00043,8.99268]
[1779920216278,33.91,74358.62,0.0,0.66777,0.00043,8.99268]
[1779920216367,33.91,74373.33,0.0,0.67411,0.00043,8.92498]
[1779920217025,33.91,74373.33,0.0,0.67411,0.00043,8.92498]
[1779920217286,33.91,74373.33,0.0,0.67411,0.00043,8.92498]
[1779920217341,33.9,74385.62,0.0,0.67937,0.00043,8.8667]
[1779920217623,33.9,74385.62,0.0,0.67937,0.00043,8.8667]
[1779920217833,33.9,74385.62,0.0,0.67937,0.00043,8.8667]
[1779920218265,33.9,74373.81,0.0,0.67432,0.00043,8.92272]
[1779920218585,33.9,74373.81,0.0,0.67432,0.00043,8.92272]
[1779920218625,33.9,74373.81,0.0,0.67432,0.00043,8.92272]
[1779920219272,33.91,74372.78,0.0,0.67388,0.00043,8.92757]
[1779920220597,33.9,74372.11,0.0,0.67359,0.00043,8.93066]
[1779920220681,33.9,74372.11,0.0,0.67359,0.00043,8.93066]
[1779920221286,33.9,74376.74,0.0,0.67558,0.00043,8.90895]
[1779920222920,33.9,74375.64,0.0,0.67511,0.00043,8.91413]
[1779920223021,33.9,74375.64,0.0,0.67511,0.00043,8.91413]
[1779920223408,33.9,74375.64,0.0,0.67511,0.00043,8.91413]
[1779920223313,33.91,74371.29,0.0,0.67324,0.00043,8.9345]
[1779920223472,33.91,74371.29,0.0,0.67324,0.00043,8.9345]
[1779920223562,33.91,74371.29,0.0,0.67324,0.00043,8.9345]
[1779920224433,33.91,74371.29,0.0,0.67324,0.00043,8.9345]
[1779920224314,33.91,74365.93,0.0,0.67093,0.00043,8.95933]
[1779920225321,33.91,74359.06,0.0,0.66796,0.00043,8.9907]
[1779920230357,33.9,74359.46,0.0,0.66815,0.00043,8.98879]
[1779920231363,33.9,74363.39,0.0,0.66985,0.00043,8.97086]
[1779920232372,33.9,74370.07,0.0,0.67272,0.00043,8.94005]
[1779920233379,33.9,74372.29,0.0,0.67368,0.00043,8.92971]
[1779920234386,33.9,74371.07,0.0,0.67316,0.00043,8.93538]
[1779920235015,33.9,74371.07,0.0,0.67316,0.00043,8.93538]
[1779920235393,33.9,74377.53,0.0,0.67593,0.00043,8.90509]
[1779920235620,33.9,74377.53,0.0,0.67593,0.00043,8.90509]
[1779920236718,33.9,74377.77,0.0,0.67603,0.00043,8.90393]
[1779920236893,33.9,74377.77,0.0,0.67603,0.00043,8.90393]
[1779920241273,33.9,74377.45,0.0,0.67591,0.00043,8.90533]
[1779920241435,33.9,74371.25,0.0,0.67325,0.00043,8.93437]
[1779920242265,33.9,74371.25,0.0,0.67325,0.00043,8.93437]
[1779920242442,33.9,74367.57,0.0,0.67167,0.00043,8.9514]
[1779920243455,33.9,74363.95,0.0,0.67011,0.00043,8.96804]
[1779920243618,33.9,74363.95,0.0,0.67011,0.00043,8.96804]
[1779920244863,33.9,74365.29,0.0,0.67069,0.00043,8.96189]
[1779920245469,33.9,74363.98,0.0,0.67012,0.00043,8.9679]
[1779920246775,33.9,74363.98,0.0,0.67012,0.00043,8.9679]
[1779920248140,33.9,74363.48,0.0,0.66991,0.00043,8.97018]
[1779920248150,33.9,74363.48,0.0,0.66991,0.00043,8.97018]
[1779920248347,33.9,74363.77,0.0,0.67003,0.00043,8.96885]
[1779920248490,33.9,74351.2,0.0,0.66459,0.00043,9.0256]
[1779920249996,33.9,74343.3,0.0,0.66116,0.00044,9.06041]
[1779920250482,33.9,74343.3,0.0,0.66116,0.00044,9.06041]
[1779920250706,33.9,74343.3,0.0,0.66116,0.00044,9.06041]
[1779920251516,33.9,74338.15,0.0,0.65903,0.00044,9.07368]
[1779920252523,33.9,74335.54,0.0,0.65789,0.00044,9.08489]
[1779920253761,33.9,74333.93,0.0,0.65719,0.00044,9.09172]
[1779920255567,33.9,74334.57,0.0,0.65747,0.00044,9.08899]
[1779920256551,33.89,74332.31,0.0,0.65649,0.00044,9.09857]
[1779920257558,33.89,74330.86,0.0,0.65585,0.00044,9.10469]
[1779920258852,33.89,74330.86,0.0,0.65585,0.00044,9.10469]
[1779920258905,33.89,74330.86,0.0,0.65585,0.00044,9.10469]
[1779920258986,33.89,74330.86,0.0,0.65585,0.00044,9.10469]
[1779920259019,33.89,74330.86,0.0,0.65585,0.00044,9.10469]
[1779920259121,33.89,74328.76,0.0,0.65494,0.00044,9.11348]
[1779920259981,33.89,74328.76,0.0,0.65494,0.00044,9.11348]
[1779920259982,33.89,74328.76,0.0,0.65494,0.00044,9.11348]
[1779920260226,33.89,74328.76,0.0,0.65494,0.00044,9.11348]
[1779920260267,33.89,74327.37,0.0,0.65433,0.00044,9.11932]
[1779920260713,33.89,74327.37,0.0,0.65433,0.00044,9.11932]
[1779920260738,33.89,74327.37,0.0,0.65433,0.00044,9.11932]
[1779920261030,33.89,74327.37,0.0,0.65433,0.00044,9.11932]
[1779920261137,33.89,74333.42,0.0,0.65699,0.00044,9.09374]
[1779920261780,33.89,74333.42,0.0,0.65699,0.00044,9.09374]
[1779920261919,33.89,74333.42,0.0,0.65699,0.00044,9.09374]
[1779920262012,33.89,74358.14,0.0,0.66776,0.00043,8.98506]
[1779920262593,33.89,74369.44,0.0,0.67264,0.00043,8.93325]
[1779920264419,33.89,74364.9,0.0,0.67068,0.00043,8.95425]
[1779920269777,33.89,74365.33,0.0,0.67087,0.00043,8.95222]
[1779920269813,33.89,74365.33,0.0,0.67087,0.00043,8.95222]
[1779920269819,33.89,74365.33,0.0,0.67087,0.00043,8.95222]
[1779920269849,33.89,74365.33,0.0,0.67087,0.00043,8.95222]
[1779920270405,33.89,74365.52,0.0,0.67095,0.00043,8.95133]
[1779920270493,33.89,74365.52,0.0,0.67095,0.00043,8.95133]
[1779920270797,33.89,74365.52,0.0,0.67095,0.00043,8.95133]
[1779920270944,33.89,74365.52,0.0,0.67095,0.00043,8.95133]
[1779920271032,33.89,74365.52,0.0,0.67095,0.00043,8.95133]
[1779920271133,33.89,74378.94,0.0,0.67673,0.00043,8.88856]
[1779920272128,33.89,74385.89,0.0,0.6797,0.00043,8.85534]
[1779920273255,33.89,74385.89,0.0,0.6797,0.00043,8.85534]
[1779920273322,33.89,74385.26,0.0,0.67943,0.00043,8.85837]
[1779920274006,33.89,74378.22,0.0,0.67642,0.00043,8.89196]
[1779920275686,33.89,74373.81,0.0,0.67453,0.00043,8.91273]
[1779920280721,33.89,74376.11,0.0,0.67553,0.00043,8.90181]
[1779920281847,33.89,74373.6,0.0,0.67445,0.00043,8.91357]
[1779920282991,33.89,74367.36,0.0,0.67177,0.00043,8.9426]
[1779920283803,33.89,74367.36,0.0,0.67177,0.00043,8.9426]
[1779920283811,33.89,74367.36,0.0,0.67177,0.00043,8.9426]
[1779920284249,33.89,74361.68,0.0,0.66932,0.00043,8.96869]
[1779920284812,33.89,74361.68,0.0,0.66932,0.00043,8.96869]
[1779920284905,33.89,74351.62,0.0,0.66496,0.00043,9.0141]
[1779920285960,33.89,74351.62,0.0,0.66496,0.00043,9.0141]
[1779920286089,33.89,74338.1,0.0,0.65906,0.00044,9.07345]
[1779920287239,33.89,74336.66,0.0,0.65843,0.00044,9.07964]
[1779920288452,33.89,74336.66,0.0,0.65843,0.00044,9.07964]
[1779920288480,33.89,74336.66,0.0,0.65843,0.00044,9.07964]
[1779920288603,33.89,74336.97,0.0,0.65856,0.00044,9.07831]
[1779920288956,33.89,74336.97,0.0,0.65856,0.00044,9.07831]
[1779920289178,33.89,74336.97,0.0,0.65856,0.00044,9.07831]
[1779920289281,33.89,74336.97,0.0,0.65856,0.00044,9.07831]
[1779920289467,33.89,74336.97,0.0,0.65856,0.00044,9.07831]
[1779920289472,33.89,74336.97,0.0,0.65856,0.00044,9.07831]
[1779920289505,33.89,74349.81,0.0,0.66417,0.00043,9.02214]
[1779920289792,33.89,74360.28,0.0,0.66871,0.00043,8.97507]
[1779920291440,33.88,74371.72,0.0,0.67366,0.00043,8.92218]
[1779920291806,33.88,74376.41,0.0,0.67567,0.00043,8.90017]
[1779920292813,33.88,74378.13,0.0,0.67642,0.00043,8.89198]
[1779920295834,33.88,74375.14,0.0,0.67515,0.00043,8.90597]
[1779920298368,33.88,74374.55,0.0,0.67489,0.00043,8.90874]
[1779920298390,33.88,74378.98,0.0,0.6768,0.00043,8.88777]
[1779920298702,33.88,74378.98,0.0,0.6768,0.00043,8.88777]
[1779920299191,33.88,74378.98,0.0,0.6768,0.00043,8.88777]
[1779920299481,33.88,74378.98,0.0,0.6768,0.00043,8.88777]
[1779920299445,33.88,74384.11,0.0,0.679,0.00043,8.86325]
[1779920300074,33.88,74384.11,0.0,0.679,0.00043,8.86325]
[1779920300128,33.88,74384.11,0.0,0.679,0.00043,8.86325]
[1779920300238,33.88,74384.11,0.0,0.679,0.00043,8.86325]
[1779920300313,33.88,74402.4,0.0,0.68678,0.00042,8.77379]
[1779920300895,33.88,74402.4,0.0,0.68678,0.00042,8.77379]
[1779920300960,33.87,74409.26,0.0,0.68967,0.00042,8.73941]
[1779920303401,33.87,74407.64,0.0,0.68899,0.00042,8.74755]
[1779920304309,33.87,74407.64,0.0,0.68899,0.00042,8.74755]
[1779920304389,33.87,74407.64,0.0,0.68899,0.00042,8.74755]
[1779920304438,33.87,74406.43,0.0,0.68848,0.00042,8.75357]
[1779920304906,33.87,74411.7,0.0,0.69071,0.00042,8.7269]
[1779920305913,33.87,74415.27,0.0,0.69222,0.00042,8.70866]
[1779920306920,33.87,74417.93,0.0,0.69334,0.00042,8.69498]
[1779920309940,33.87,74419.1,0.0,0.69385,0.00042,8.68875]
[1779920312819,33.86,74418.95,0.0,0.69395,0.00042,8.68003]
[1779920313063,33.86,74418.95,0.0,0.69395,0.00042,8.68003]
[1779920313492,33.86,74423.5,0.0,0.69585,0.00042,8.6565]
[1779920313956,33.86,74423.5,0.0,0.69585,0.00042,8.6565]
[1779920313969,33.86,74429.09,0.0,0.69819,0.00042,8.62736]
[1779920314976,33.86,74431.62,0.0,0.69924,0.00042,8.61407]
[1779920315983,33.86,74428.94,0.0,0.69813,0.00042,8.62811]
[1779920316990,33.86,74424.55,0.0,0.6963,0.00042,8.65093]
[1779920317997,33.86,74422.23,0.0,0.69534,0.00042,8.66288]
[1779920321019,33.86,74428.16,0.0,0.69783,0.00042,8.63181]
[1779920322025,33.85,74432.92,0.0,0.69982,0.00042,8.60677]
[1779920323033,33.85,74435.87,0.0,0.70105,0.00041,8.59113]
[1779920325047,33.85,74437.75,0.0,0.70183,0.00041,8.58108]
[1779920326054,33.85,74439.38,0.0,0.70251,0.00041,8.57238]
[1779920327384,33.85,74439.38,0.0,0.70251,0.00041,8.57238]
[1779920327408,33.85,74436.58,0.0,0.70135,0.00041,8.58723]
[1779920327912,33.85,74436.58,0.0,0.70135,0.00041,8.58723]
[1779920328068,33.85,74420.29,0.0,0.69457,0.00042,8.67238]
[1779920328612,33.85,74420.29,0.0,0.69457,0.00042,8.67238]
[1779920329399,33.85,74420.29,0.0,0.69457,0.00042,8.67238]
[1779920329420,33.85,74410.09,0.0,0.69029,0.00042,8.72444]
[1779920330082,33.85,74407.88,0.0,0.68936,0.00042,8.73555]
[1779920331075,33.85,74407.88,0.0,0.68936,0.00042,8.73555]
[1779920331435,33.85,74407.88,0.0,0.68936,0.00042,8.73555]
[1779920331490,33.85,74413.82,0.0,0.69186,0.00042,8.7054]
[1779920332373,33.85,74422.84,0.0,0.69566,0.00042,8.65894]
[1779920333105,33.84,74436.69,0.0,0.70143,0.00041,8.5862]
[1779920334112,33.84,74438.39,0.0,0.70214,0.00041,8.57707]
[1779920336126,33.84,74439.83,0.0,0.70276,0.00041,8.56914]
[1779920338140,33.84,74440.88,0.0,0.70321,0.00041,8.56335]
[1779920338581,33.84,74440.88,0.0,0.70321,0.00041,8.56335]
[1779920339147,33.83,74443.93,0.0,0.70448,0.00041,8.54687]
[1779920339631,33.83,74443.93,0.0,0.70448,0.00041,8.54687]
[1779920340154,33.83,74447.62,0.0,0.70601,0.00041,8.52687]
[1779920340721,33.83,74447.62,0.0,0.70601,0.00041,8.52687]
[1779920341161,33.83,74448.76,0.0,0.70648,0.00041,8.52059]
[1779920341946,33.83,74448.76,0.0,0.70648,0.00041,8.52059]
[1779920341974,33.83,74448.76,0.0,0.70648,0.00041,8.52059]
[1779920342168,33.83,74446.75,0.0,0.70566,0.00041,8.53134]
[1779920343440,33.83,74446.75,0.0,0.70566,0.00041,8.53134]
[1779920343529,33.83,74446.83,0.0,0.70571,0.00041,8.53078]
[1779920344426,33.83,74446.83,0.0,0.70571,0.00041,8.53078]
[1779920345189,33.82,74447.94,0.0,0.70618,0.00041,8.52455]
[1779920345927,33.82,74447.94,0.0,0.70618,0.00041,8.52455]
[1779920346196,33.82,74447.53,0.0,0.70602,0.00041,8.52665]
[1779920347203,33.82,74446.03,0.0,0.70541,0.00041,8.53463]
[1779920350004,33.82,74446.06,0.0,0.70544,0.00041,8.53422]
[1779920350698,33.82,74446.13,0.0,0.70548,0.00041,8.53375]
[1779920350715,33.82,74446.13,0.0,0.70548,0.00041,8.53375]
[1779920351231,33.82,74445.72,0.0,0.70532,0.00041,8.53584]
[1779920351798,33.82,74445.72,0.0,0.70532,0.00041,8.53584]
[1779920352238,33.81,74444.72,0.0,0.70492,0.00041,8.54111]
[1779920353245,33.81,74443.62,0.0,0.70447,0.00041,8.54696]
[1779920355259,33.81,74441.96,0.0,0.70379,0.00041,8.55573]
[1779920356266,33.81,74432.88,0.0,0.70003,0.00042,8.60395]
[1779920357273,33.81,74425.83,0.0,0.6971,0.00042,8.64088]
[1779920360088,33.81,74424.79,0.0,0.69667,0.00042,8.64623]
[1779920360295,33.81,74419.2,0.0,0.69434,0.00042,8.67514]
[1779920360621,33.81,74419.2,0.0,0.69434,0.00042,8.67514]
[1779920360797,33.81,74419.2,0.0,0.69434,0.00042,8.67514]
[1779920360927,33.81,74419.2,0.0,0.69434,0.00042,8.67514]
[1779920361066,33.81,74419.2,0.0,0.69434,0.00042,8.67514]
[1779920361315,33.81,74419.2,0.0,0.69434,0.00042,8.67514]
[1779920361578,33.81,74402.83,0.0,0.68744,0.00042,8.75825]
[1779920362049,33.81,74402.83,0.0,0.68744,0.00042,8.75825]
[1779920362070,33.81,74402.83,0.0,0.68744,0.00042,8.75825]
[1779920362266,33.81,74402.83,0.0,0.68744,0.00042,8.75825]
[1779920362308,33.81,74395.83,0.0,0.68447,0.00043,8.79299]
[1779920363062,33.81,74395.83,0.0,0.68447,0.00043,8.79299]
[1779920363199,33.81,74395.83,0.0,0.68447,0.00043,8.79299]
[1779920363315,33.81,74394.65,0.0,0.68398,0.00043,8.79875]
[1779920364022,33.81,74394.65,0.0,0.68398,0.00043,8.79875]
[1779920364564,33.81,74394.65,0.0,0.68398,0.00043,8.79875]
[1779920364441,33.8,74393.35,0.0,0.68343,0.00043,8.80508]
[1779920364678,33.8,74393.35,0.0,0.68343,0.00043,8.80508]
[1779920365813,33.8,74392.5,0.0,0.68307,0.00043,8.80919]
[1779920365856,33.8,74392.5,0.0,0.68307,0.00043,8.80919]
[1779920366068,33.8,74392.5,0.0,0.68307,0.00043,8.80919]
[1779920366336,33.8,74396.1,0.0,0.68461,0.00043,8.79141]
[1779920367206,33.8,74396.1,0.0,0.68461,0.00043,8.79141]
[1779920367343,33.8,74399.05,0.0,0.68587,0.00042,8.77675]
[1779920368068,33.8,74399.05,0.0,0.68587,0.00042,8.77675]
[1779920368275,33.8,74399.05,0.0,0.68587,0.00042,8.77675]
[1779920368592,33.8,74398.81,0.0,0.68577,0.00042,8.77789]
[1779920370071,33.8,74398.14,0.0,0.68549,0.00042,8.78117]
[1779920370179,33.8,74398.14,0.0,0.68549,0.00042,8.78117]
[1779920370366,33.8,74397.19,0.0,0.68509,0.00042,8.78583]
[1779920374394,33.8,74398.81,0.0,0.68594,0.00042,8.76832]
[1779920376580,33.8,74399.01,0.0,0.68603,0.00042,8.76729]
[1779920376598,33.79,74399.01,0.0,0.68603,0.00042,8.76725]
[1779920377035,33.79,74399.01,0.0,0.68603,0.00042,8.76725]
[1779920377415,33.79,74395.32,0.0,0.68446,0.00043,8.78548]
[1779920378278,33.79,74395.32,0.0,0.68446,0.00043,8.78548]
[1779920378422,33.79,74393.47,0.0,0.68368,0.00043,8.79454]
[1779920381496,33.79,74394.29,0.0,0.68404,0.00043,8.79038]
[1779920383058,33.79,74394.43,0.0,0.68411,0.00043,8.78958]
[1779920384606,33.79,74393.64,0.0,0.68378,0.00043,8.79341]
[1779920385087,33.79,74393.08,0.0,0.68354,0.00043,8.7961]
[1779920385471,33.79,74394.24,0.0,0.68404,0.00043,8.79033]
[1779920386087,33.79,74394.24,0.0,0.68404,0.00043,8.79033]
[1779920386478,33.78,74394.34,0.0,0.68409,0.00043,8.78978]
[1779920388591,33.78,74394.66,0.0,0.68423,0.00043,8.78815]
[1779920389500,33.78,74394.9,0.0,0.68434,0.00043,8.78685]
[1779920390507,33.78,74396.69,0.0,0.68511,0.00043,8.77795]
[1779920392521,33.78,74399.47,0.0,0.6863,0.00042,8.76405]
[1779920393601,33.78,74399.47,0.0,0.6863,0.00042,8.76405]
[1779920393529,33.78,74400.82,0.0,0.68688,0.00042,8.75729]
[1779920394099,33.78,74400.82,0.0,0.68688,0.00042,8.75729]
[1779920396803,33.78,74400.27,0.0,0.68665,0.00042,8.75998]
[1779920396865,33.78,74400.27,0.0,0.68665,0.00042,8.75998]
[1779920397106,33.78,74400.27,0.0,0.68665,0.00042,8.75998]
[1779920397164,33.78,74400.27,0.0,0.68665,0.00042,8.75998]
[1779920397557,33.78,74396.05,0.0,0.68486,0.00043,8.78087]
[1779920397929,33.78,74396.05,0.0,0.68486,0.00043,8.78087]
[1779920398563,33.78,74393.7,0.0,0.68386,0.00043,8.79242]
[1779920399569,33.78,74392.31,0.0,0.68327,0.00043,8.7992]
[1779920404604,33.77,74391.06,0.0,0.68277,0.00043,8.80502]
[1779920405642,33.77,74391.06,0.0,0.68277,0.00043,8.80502]
[1779920406118,33.77,74391.4,0.0,0.68292,0.00043,8.80329]
[1779920406619,33.77,74394.39,0.0,0.6842,0.00043,8.78852]
[1779920407626,33.77,74405.69,0.0,0.689,0.00042,8.73212]
[1779920407726,33.77,74405.69,0.0,0.689,0.00042,8.73212]
[1779920407808,33.77,74405.69,0.0,0.689,0.00042,8.73212]
[1779920407997,33.77,74405.69,0.0,0.689,0.00042,8.73212]
[1779920408633,33.76,74413.52,0.0,0.69232,0.00042,8.69225]
[1779920409640,33.76,74418.27,0.0,0.69432,0.00042,8.66777]
[1779920410652,33.76,74416.88,0.0,0.69374,0.00042,8.67488]
[1779920412661,33.76,74415.59,0.0,0.69321,0.00042,8.68139]
[1779920417696,33.76,74415.89,0.0,0.69336,0.00042,8.67951]
[1779920420403,33.75,74416.33,0.0,0.69355,0.00042,8.67719]
[1779920420645,33.75,74416.33,0.0,0.69355,0.00042,8.67719]
[1779920421138,33.75,74415.8,0.0,0.69334,0.00042,8.67979]
[1779920421139,33.75,74415.8,0.0,0.69334,0.00042,8.67979]
[1779920421288,33.75,74415.8,0.0,0.69334,0.00042,8.67979]
[1779920421639,33.75,74411.78,0.0,0.69165,0.00042,8.70035]
[1779920421723,33.75,74411.78,0.0,0.69165,0.00042,8.70035]
[1779920421979,33.75,74411.78,0.0,0.69165,0.00042,8.70035]
[1779920422184,33.75,74400.71,0.0,0.68696,0.00042,8.75623]
[1779920422732,33.75,74393.46,0.0,0.68388,0.00043,8.7922]
[1779920424142,33.75,74393.46,0.0,0.68388,0.00043,8.7922]
[1779920424243,33.75,74391.3,0.0,0.68296,0.00043,8.80273]
[1779920425144,33.75,74391.3,0.0,0.68296,0.00043,8.80273]
[1779920425545,33.75,74391.3,0.0,0.68296,0.00043,8.80273]
[1779920425592,33.75,74391.3,0.0,0.68296,0.00043,8.80273]
[1779920425646,33.75,74391.3,0.0,0.68296,0.00043,8.80273]
[1779920426145,33.75,74390.73,0.0,0.68273,0.00043,8.80547]
[1779920426149,33.75,74390.73,0.0,0.68273,0.00043,8.80547]
[1779920426247,33.75,74387.53,0.0,0.68136,0.00043,8.82103]
[1779920426763,33.75,74382.1,0.0,0.67903,0.00043,8.84732]
[1779920427770,33.75,74378.89,0.0,0.67766,0.00043,8.86268]
[1779920431040,33.75,74378.3,0.0,0.67742,0.00043,8.86538]
[1779920431211,33.75,74378.3,0.0,0.67742,0.00043,8.86538]
[1779920431642,33.74,74378.85,0.0,0.6778,0.00043,8.8534]
[1779920431672,33.74,74378.85,0.0,0.6778,0.00043,8.8534]
[1779920432022,33.74,74378.85,0.0,0.6778,0.00043,8.8534]
[1779920432341,33.74,74378.85,0.0,0.6778,0.00043,8.8534]
[1779920432546,33.74,74386.41,0.0,0.68106,0.00043,8.81682]
[1779920433155,33.74,74386.41,0.0,0.68106,0.00043,8.81682]
[1779920433343,33.74,74386.41,0.0,0.68106,0.00043,8.81682]
[1779920433421,33.74,74390.98,0.0,0.68302,0.00043,8.79442]
[1779920434657,33.74,74390.98,0.0,0.68302,0.00043,8.79442]
[1779920433813,33.74,74393.4,0.0,0.68406,0.00043,8.78251]
[1779920435157,33.74,74393.4,0.0,0.68406,0.00043,8.78251]
[1779920435659,33.74,74393.4,0.0,0.68406,0.00043,8.78251]
[1779920435659,33.74,74393.4,0.0,0.68406,0.00043,8.78251]
[1779920438662,33.74,74393.46,0.0,0.6841,0.00043,8.78202]
[1779920438662,33.74,74393.46,0.0,0.6841,0.00043,8.78202]
[1779920439663,33.74,74393.32,0.0,0.68404,0.00043,8.78267]
[1779920440163,33.74,74393.64,0.0,0.68418,0.00043,8.78109]
[1779920441665,33.73,74394.35,0.0,0.68449,0.00043,8.77749]
[1779920442593,33.73,74393.48,0.0,0.68412,0.00043,8.78175]
[1779920442811,33.73,74393.37,0.0,0.68408,0.00043,8.78224]
[1779920443667,33.73,74393.37,0.0,0.68408,0.00043,8.78224]
[1779920443757,33.73,74394.04,0.0,0.68436,0.00043,8.77894]
[1779920443881,33.73,74392.05,0.0,0.68352,0.00043,8.7887]
[1779920449874,33.73,74391.7,0.0,0.68338,0.00043,8.79024]
[1779920450015,33.73,74391.7,0.0,0.68338,0.00043,8.79024]
[1779920450028,33.73,74390.44,0.0,0.68286,0.00043,8.7963]
[1779920450825,33.73,74390.44,0.0,0.68286,0.00043,8.7963]
[1779920450931,33.73,74392.3,0.0,0.68365,0.00043,8.78715]
[1779920452178,33.73,74392.3,0.0,0.68365,0.00043,8.78715]
[1779920452298,33.73,74392.3,0.0,0.68365,0.00043,8.78715]
[1779920452678,33.73,74392.3,0.0,0.68365,0.00043,8.78715]
[1779920452351,33.72,74392.86,0.0,0.6839,0.00043,8.7843]
[1779920453164,33.72,74392.49,0.0,0.68374,0.00043,8.78608]
[1779920455684,33.72,74392.56,0.0,0.68377,0.00043,8.78574]
[1779920455691,33.72,74391.86,0.0,0.68348,0.00043,8.7891]
[1779920456184,33.72,74391.86,0.0,0.68348,0.00043,8.7891]
[1779920456186,33.72,74391.86,0.0,0.68348,0.00043,8.7891]
[1779920456685,33.72,74391.86,0.0,0.68348,0.00043,8.7891]
[1779920458366,33.72,74392.75,0.0,0.68387,0.00043,8.78467]
[1779920458787,33.72,74393.47,0.0,0.68418,0.00043,8.78104]
[1779920459322,33.72,74393.47,0.0,0.68418,0.00043,8.78104]
[1779920459602,33.72,74393.47,0.0,0.68418,0.00043,8.78104]
[1779920459664,33.72,74400.13,0.0,0.68703,0.00043,8.74788]
[1779920459993,33.72,74405.9,0.0,0.68948,0.00042,8.71885]
[1779920461001,33.72,74405.53,0.0,0.68933,0.00042,8.72053]
[1779920463015,33.72,74406.82,0.0,0.68989,0.00042,8.71393]
[1779920468051,33.71,74406.87,0.0,0.68992,0.00042,8.71351]
[1779920469824,33.71,74407.66,0.0,0.69026,0.00042,8.70948]
[1779920473086,33.71,74414.71,0.0,0.69325,0.00042,8.67332]
[1779920474094,33.71,74418.35,0.0,0.69479,0.00042,8.65447]
[1779920474817,33.71,74418.35,0.0,0.69479,0.00042,8.65447]
[1779920475357,33.71,74418.35,0.0,0.69479,0.00042,8.65447]
[1779920475679,33.71,74418.35,0.0,0.69479,0.00042,8.65447]
[1779920475668,33.71,74423.97,0.0,0.69715,0.00042,8.62512]
[1779920476109,33.71,74430.84,0.0,0.70004,0.00042,8.58883]
[1779920477536,33.7,74433.51,0.0,0.70116,0.00042,8.57456]
[1779920479720,33.7,74434.19,0.0,0.70145,0.00042,8.57085]
[1779920480521,33.7,74437.01,0.0,0.70264,0.00042,8.55562]
[1779920481170,33.7,74437.01,0.0,0.70264,0.00042,8.55562]
[1779920481245,33.7,74441.63,0.0,0.70456,0.00041,8.53072]
[1779920483251,33.7,74442.56,0.0,0.70495,0.00041,8.52565]
[1779920483398,33.7,74442.56,0.0,0.70495,0.00041,8.52565]
[1779920483509,33.7,74442.56,0.0,0.70495,0.00041,8.52565]
[1779920483538,33.7,74442.27,0.0,0.70484,0.00041,8.52717]
[1779920484156,33.7,74442.27,0.0,0.70484,0.00041,8.52717]
[1779920484164,33.7,74447.29,0.0,0.70692,0.00041,8.49984]
[1779920486179,33.69,74449.86,0.0,0.708,0.00041,8.48566]
[1779920487229,33.69,74449.86,0.0,0.708,0.00041,8.48566]
[1779920488757,33.69,74449.2,0.0,0.70773,0.00041,8.48911]
[1779920489200,33.69,74446.93,0.0,0.7068,0.00041,8.50141]
[1779920490207,33.69,74444.94,0.0,0.70598,0.00041,8.5122]
[1779920495521,33.69,74444.3,0.0,0.70588,0.00041,8.50607]
[1779920498263,33.69,74441.77,0.0,0.70485,0.00041,8.51962]
[1779920501284,33.68,74446.12,0.0,0.70666,0.00041,8.49585]
[1779920506319,33.68,74445.86,0.0,0.70659,0.00041,8.49682]
[1779920508333,33.68,74447.29,0.0,0.70719,0.00041,8.48885]
[1779920511354,33.67,74445.45,0.0,0.70645,0.00041,8.49864]
[1779920514374,33.67,74443.46,0.0,0.70564,0.00041,8.50923]
[1779920515383,33.67,74446.01,0.0,0.7067,0.00041,8.49535]
[1779920518404,33.67,74447.06,0.0,0.70715,0.00041,8.48946]
[1779920519411,33.67,74448.21,0.0,0.70763,0.00041,8.48311]
[1779920523439,33.66,74446.45,0.0,0.70692,0.00041,8.49244]
[1779920526460,33.66,74445.4,0.0,0.7065,0.00041,8.49792]
[1779920527211,33.66,74445.4,0.0,0.7065,0.00041,8.49792]
[1779920527467,33.66,74451.05,0.0,0.70884,0.00041,8.46695]
[1779920528474,33.66,74456.63,0.0,0.71115,0.00041,8.43612]
[1779920529481,33.66,74462.26,0.0,0.71346,0.00041,8.40477]
[1779920530000,33.66,74462.26,0.0,0.71346,0.00041,8.40477]
[1779920530051,33.66,74462.26,0.0,0.71346,0.00041,8.40477]
[1779920530488,33.66,74465.07,0.0,0.71461,0.00041,8.38904]
[1779920530837,33.66,74465.07,0.0,0.71461,0.00041,8.38904]
[1779920531495,33.66,74462.34,0.0,0.71349,0.00041,8.40433]
[1779920532502,33.66,74459.24,0.0,0.71222,0.00041,8.42161]
[1779920536530,33.65,74461.58,0.0,0.7132,0.00041,8.40835]
[1779920537964,33.65,74462.21,0.0,0.71346,0.00041,8.40476]
[1779920538544,33.65,74463.51,0.0,0.714,0.00041,8.39741]
[1779920539199,33.65,74463.51,0.0,0.714,0.00041,8.39741]
[1779920544586,33.65,74463.9,0.0,0.7142,0.00041,8.39466]
[1779920547609,33.64,74465.21,0.0,0.71476,0.00041,8.38699]
[1779920551231,33.64,74464.53,0.0,0.71451,0.00041,8.39043]
[1779920551637,33.63,74467.08,0.0,0.71572,0.00041,8.36641]
[1779920552644,33.63,74468.4,0.0,0.71627,0.00041,8.35885]
[1779920555718,33.63,74470.3,0.0,0.71707,0.00041,8.3478]
[1779920559489,33.63,74469.87,0.0,0.71691,0.00041,8.34995]
[1779920561474,33.62,74469.18,0.0,0.71664,0.00041,8.35375]
[1779920563773,33.62,74471.04,0.0,0.71742,0.00041,8.34282]
[1779920568810,33.61,74470.72,0.0,0.71732,0.00041,8.34417]
[1779920569940,33.61,74469.97,0.0,0.71703,0.00041,8.34833]
[1779920573831,33.61,74468.65,0.0,0.7165,0.00041,8.35561]
[1779920574194,33.61,74469.36,0.0,0.7168,0.00041,8.35149]
[1779920574332,33.61,74457.48,0.0,0.71194,0.00041,8.41799]
[1779920575708,33.61,74445.76,0.0,0.7071,0.00041,8.48258]
[1779920575857,33.61,74443.78,0.0,0.70628,0.00042,8.49338]
[1779920578141,33.61,74443.86,0.0,0.70631,0.00042,8.49292]
[1779920578221,33.6,74443.98,0.0,0.70637,0.00042,8.49215]
[1779920578879,33.6,74446.52,0.0,0.70743,0.00041,8.47829]
[1779920580068,33.6,74446.52,0.0,0.70743,0.00041,8.47829]
[1779920580440,33.6,74446.52,0.0,0.70743,0.00041,8.47829]
[1779920582161,33.6,74447.18,0.0,0.70771,0.00041,8.47453]
[1779920582266,33.6,74447.18,0.0,0.70771,0.00041,8.47453]
[1779920582429,33.6,74447.18,0.0,0.70771,0.00041,8.47453]
[1779920582462,33.6,74447.9,0.0,0.70802,0.00041,8.47044]
[1779920583302,33.6,74447.9,0.0,0.70802,0.00041,8.47044]
[1779920583320,33.6,74452.2,0.0,0.7098,0.00041,8.44674]
[1779920584463,33.6,74456.27,0.0,0.71148,0.00041,8.42418]
[1779920584921,33.6,74457.33,0.0,0.71192,0.00041,8.41828]
[1779920585928,33.6,74455.72,0.0,0.71126,0.00041,8.42721]
[1779920587518,33.6,74455.72,0.0,0.71126,0.00041,8.42721]
[1779920587545,33.6,74457.87,0.0,0.71215,0.00041,8.41521]
[1779920588688,33.6,74450.94,0.0,0.70929,0.00041,8.45355]
[1779920588949,33.6,74444.41,0.0,0.70658,0.00042,8.48934]
[1779920590207,33.6,74444.41,0.0,0.70658,0.00042,8.48934]
[1779920590567,33.6,74444.41,0.0,0.70658,0.00042,8.48934]
[1779920590963,33.6,74442.15,0.0,0.70566,0.00042,8.50149]
[1779920591981,33.59,74440.48,0.0,0.70497,0.00042,8.51046]
[1779920593695,33.59,74440.48,0.0,0.70497,0.00042,8.51046]
[1779920593770,33.59,74441.26,0.0,0.70531,0.00042,8.50605]
[1779920593994,33.59,74439.3,0.0,0.70449,0.00042,8.51667]
[1779920596008,33.59,74438.08,0.0,0.70399,0.00042,8.5232]
[1779920597014,33.59,74435.19,0.0,0.70278,0.00042,8.53873]
[1779920598220,33.59,74434.17,0.0,0.70236,0.00042,8.5441]
[1779920599028,33.59,74432.32,0.0,0.70159,0.00042,8.55401]
[1779920604064,33.58,74432.46,0.0,0.70168,0.00042,8.55291]
[1779920609099,33.58,74432.02,0.0,0.70151,0.00042,8.55496]
[1779920611113,33.58,74430.23,0.0,0.70093,0.00042,8.55493]
[1779920612120,33.58,74431.41,0.0,0.70143,0.00042,8.54856]
[1779920613127,33.58,74432.49,0.0,0.70189,0.00042,8.54271]
[1779920618459,33.57,74432.19,0.0,0.70178,0.00042,8.54405]
[1779920626220,33.56,74430.51,0.0,0.70113,0.00042,8.55237]
[1779920631483,33.56,74431.06,0.0,0.70138,0.00042,8.54915]
[1779920637301,33.55,74430.72,0.0,0.70128,0.00042,8.5505]
[1779920642336,33.55,74430.06,0.0,0.70103,0.00042,8.55369]
[1779920643389,33.55,74430.06,0.0,0.70103,0.00042,8.55369]
[1779920643686,33.55,74430.06,0.0,0.70103,0.00042,8.55369]
[1779920643786,33.55,74422.46,0.0,0.69783,0.00042,8.59396]
[1779920644233,33.55,74422.46,0.0,0.69783,0.00042,8.59396]
[1779920644348,33.55,74422.46,0.0,0.69783,0.00042,8.59396]
[1779920644362,33.55,74419.95,0.0,0.69677,0.00042,8.60723]
[1779920645369,33.55,74423.16,0.0,0.69813,0.00042,8.59021]
[1779920646861,33.54,74427.04,0.0,0.69977,0.00042,8.56956]
[1779920652418,33.54,74426.69,0.0,0.69966,0.00042,8.57092]
[1779920655439,33.53,74428.16,0.0,0.7003,0.00042,8.56284]
[1779920656445,33.53,74437.31,0.0,0.70415,0.00042,8.5136]
[1779920657501,33.53,74448.3,0.0,0.70873,0.00042,8.45348]
[1779920658460,33.53,74451.73,0.0,0.71016,0.00041,8.43448]
[1779920663495,33.53,74451.14,0.0,0.70993,0.00041,8.4376]
[1779920664502,33.53,74449.83,0.0,0.70939,0.00041,8.44481]
[1779920666516,33.53,74446.76,0.0,0.70812,0.00042,8.46165]
[1779920667523,33.52,74445.52,0.0,0.70761,0.00042,8.46841]
[1779920672558,33.52,74445.46,0.0,0.70776,0.00042,8.45895]
[1779920674905,33.52,74445.5,0.0,0.70778,0.00042,8.45867]
[1779920675073,33.52,74445.31,0.0,0.70771,0.00042,8.45966]
[1779920675579,33.52,74447.87,0.0,0.70878,0.00042,8.44552]
[1779920676430,33.52,74447.87,0.0,0.70878,0.00042,8.44552]
[1779920676669,33.52,74447.87,0.0,0.70878,0.00042,8.44552]
[1779920676770,33.52,74450.31,0.0,0.70979,0.00041,8.432]
[1779920678600,33.52,74449.03,0.0,0.70927,0.00042,8.43902]
[1779920680614,33.52,74450.2,0.0,0.70976,0.00041,8.43248]
[1779920683635,33.52,74447.22,0.0,0.70853,0.00042,8.44884]
[1779920684642,33.51,74445.94,0.0,0.708,0.00042,8.45584]
[1779920685648,33.51,74444.4,0.0,0.70736,0.00042,8.46424]
[1779920686656,33.51,74443.27,0.0,0.70689,0.00042,8.4704]
[1779920687663,33.51,74441.66,0.0,0.70622,0.00042,8.47917]
[1779920689677,33.51,74440.3,0.0,0.70566,0.00042,8.48651]
[1779920692698,33.51,74438.67,0.0,0.70499,0.00042,8.49524]
[1779920696695,33.51,74438.6,0.0,0.70497,0.00042,8.49548]
[1779920696726,33.51,74434.4,0.0,0.70321,0.00042,8.51818]
[1779920697733,33.51,74428.74,0.0,0.70084,0.00042,8.54853]
[1779920698337,33.51,74428.74,0.0,0.70084,0.00042,8.54853]
[1779920698705,33.51,74428.74,0.0,0.70084,0.00042,8.54853]
[1779920698797,33.51,74428.74,0.0,0.70084,0.00042,8.54853]
[1779920698870,33.51,74425.64,0.0,0.69954,0.00042,8.56499]
[1779920699959,33.5,74429.25,0.0,0.70106,0.00042,8.54565]
[1779920700761,33.5,74432.61,0.0,0.70248,0.00042,8.52755]
[1779920702776,33.5,74430.84,0.0,0.70175,0.00042,8.53696]
[1779920704790,33.5,74429.67,0.0,0.70127,0.00042,8.5431]
[1779920706804,33.5,74430.82,0.0,0.70176,0.00042,8.5368]
[1779920710832,33.49,74426.85,0.0,0.70011,0.00042,8.55778]
[1779920712846,33.49,74424.09,0.0,0.69895,0.00042,8.57241]
[1779920718887,33.49,74425.09,0.0,0.69939,0.00042,8.56689]
[1779920720904,33.49,74426.63,0.0,0.70004,0.00042,8.55862]
[1779920721911,33.49,74434.91,0.0,0.70353,0.00042,8.51409]
[1779920723925,33.49,74431.7,0.0,0.70219,0.00042,8.53126]
[1779920726946,33.48,74433.76,0.0,0.70307,0.00042,8.51992]
[1779920727953,33.48,74435.23,0.0,0.7037,0.00042,8.51191]
[1779920729967,33.48,74433.84,0.0,0.70312,0.00042,8.51928]
[1779920730974,33.48,74435.21,0.0,0.70371,0.00042,8.5118]
[1779920731981,33.48,74434.15,0.0,0.70342,0.00042,8.50798]
[1779920732663,33.48,74434.15,0.0,0.70342,0.00042,8.50798]
[1779920732955,33.48,74434.15,0.0,0.70342,0.00042,8.50798]
[1779920732988,33.48,74430.57,0.0,0.70192,0.00042,8.52721]
[1779920733401,33.48,74430.57,0.0,0.70192,0.00042,8.52721]
[1779920733996,33.48,74421.42,0.0,0.69806,0.00042,8.57594]
[1779920734206,33.48,74421.42,0.0,0.69806,0.00042,8.57594]
[1779920734859,33.48,74421.42,0.0,0.69806,0.00042,8.57594]
[1779920735020,33.48,74421.42,0.0,0.69806,0.00042,8.57594]
[1779920735831,33.48,74421.42,0.0,0.69807,0.00042,8.5759]
[1779920735853,33.48,74421.42,0.0,0.69807,0.00042,8.5759]
[1779920735897,33.48,74416.62,0.0,0.69603,0.00042,8.60114]
[1779920736992,33.48,74423.36,0.0,0.69889,0.00042,8.56557]
[1779920737673,33.48,74430.75,0.0,0.70201,0.00042,8.5261]
[1779920738825,33.48,74434.74,0.0,0.70369,0.00042,8.5046]
[1779920739034,33.48,74438.73,0.0,0.70536,0.00042,8.48293]
[1779920741048,33.47,74440.14,0.0,0.70595,0.00042,8.47517]
[1779920742055,33.47,74438.88,0.0,0.70543,0.00042,8.482]
[1779920743062,33.47,74436.78,0.0,0.70455,0.00042,8.49338]
[1779920748117,33.47,74436.78,0.0,0.70458,0.00042,8.49308]
[1779920751122,33.47,74436.36,0.0,0.70441,0.00042,8.49524]
[1779920751265,33.47,74436.34,0.0,0.70441,0.00042,8.49529]
[1779920752389,33.47,74436.34,0.0,0.70441,0.00042,8.49529]
[1779920752435,33.47,74436.54,0.0,0.7045,0.00042,8.49409]
[1779920755169,33.46,74438.14,0.0,0.70518,0.00042,8.48527]
[1779920759197,33.46,74440.9,0.0,0.70635,0.00042,8.46996]
[1779920762218,33.46,74442.57,0.0,0.70706,0.00042,8.46061]
[1779920764605,33.46,74446.0,0.0,0.70851,0.00042,8.44157]
[1779920765239,33.46,74447.57,0.0,0.70916,0.00042,8.43289]
[1779920766246,33.45,74445.82,0.0,0.70844,0.00042,8.44252]
[1779920771281,33.45,74446.05,0.0,0.70855,0.00042,8.44108]
[1779920773296,33.45,74447.08,0.0,0.70898,0.00042,8.43532]
[1779920774303,33.45,74444.54,0.0,0.70792,0.00042,8.4493]
[1779920775310,33.45,74443.52,0.0,0.7075,0.00042,8.45491]
[1779920778331,33.45,74444.74,0.0,0.70802,0.00042,8.44808]
[1779920779970,33.45,74444.74,0.0,0.70802,0.00042,8.44808]
[1779920780046,33.45,74445.37,0.0,0.70829,0.00042,8.44452]
[1779920780187,33.45,74445.37,0.0,0.70829,0.00042,8.44452]
[1779920780198,33.45,74445.37,0.0,0.70829,0.00042,8.44452]
[1779920780345,33.45,74449.03,0.0,0.70981,0.00042,8.42428]
[1779920781766,33.45,74449.03,0.0,0.70981,0.00042,8.42428]
[1779920781778,33.45,74455.75,0.0,0.71261,0.00041,8.38672]
[1779920783952,33.45,74453.97,0.0,0.71187,0.00041,8.39664]
[1779920788233,33.45,74454.39,0.0,0.71205,0.00041,8.39418]
[1779920788401,33.44,74455.65,0.0,0.71258,0.00041,8.3871]
[1779920789408,33.44,74456.68,0.0,0.71301,0.00041,8.3813]
[1779920791330,33.44,74457.28,0.0,0.71326,0.00041,8.37792]
[1779920791422,33.44,74459.97,0.0,0.71453,0.00041,8.35318]
[1779920795449,33.44,74463.25,0.0,0.71589,0.00041,8.33463]
[1779920797464,33.44,74462.24,0.0,0.71547,0.00041,8.34034]
[1779920799478,33.44,74463.44,0.0,0.71597,0.00041,8.33347]
[1779920803506,33.44,74462.24,0.0,0.71549,0.00041,8.3401]
[1779920807371,33.44,74461.87,0.0,0.71535,0.00041,8.34197]
[1779920807619,33.44,74461.87,0.0,0.71535,0.00041,8.34197]
[1779920807716,33.44,74461.4,0.0,0.71516,0.00041,8.34457]
[1779920808541,33.44,74460.17,0.0,0.71466,0.00041,8.35147]
[1779920811565,33.44,74458.94,0.0,0.71415,0.00041,8.35837]
[1779920813453,33.44,74458.97,0.0,0.71416,0.00041,8.3582]
[1779920813667,33.44,74458.97,0.0,0.71416,0.00041,8.3582]
[1779920813752,33.44,74459.13,0.0,0.71423,0.00041,8.3573]
[1779920815813,33.44,74459.1,0.0,0.71422,0.00041,8.35747]
[1779920820052,33.43,74458.87,0.0,0.71414,0.00041,8.35849]
[1779920820628,33.43,74458.74,0.0,0.71409,0.00041,8.35923]
[1779920822642,33.43,74456.46,0.0,0.71314,0.00041,8.37206]
[1779920823649,33.43,74455.54,0.0,0.71276,0.00041,8.37721]
[1779920824926,33.43,74455.54,0.0,0.71276,0.00041,8.37721]
[1779920825090,33.43,74455.54,0.0,0.71276,0.00041,8.37721]
[1779920825027,33.43,74455.85,0.0,0.71289,0.00041,8.37546]
[1779920825581,33.43,74455.85,0.0,0.71289,0.00041,8.37546]
[1779920825626,33.43,74455.85,0.0,0.71289,0.00041,8.37546]
[1779920825663,33.43,74459.22,0.0,0.7143,0.00041,8.35641]
[1779920827677,33.43,74460.6,0.0,0.71488,0.00041,8.34841]
[1779920832712,33.42,74461.68,0.0,0.71536,0.00041,8.34183]
[1779920834726,33.42,74462.66,0.0,0.71578,0.00041,8.33609]
[1779920836245,33.42,74462.95,0.0,0.7159,0.00041,8.33437]
[1779920836296,33.42,74462.95,0.0,0.7159,0.00041,8.33437]
[1779920837747,33.42,74464.65,0.0,0.71661,0.00041,8.32454]
[1779920838754,33.42,74465.99,0.0,0.71717,0.00041,8.31683]
[1779920839761,33.42,74469.24,0.0,0.71851,0.00041,8.29819]
[1779920840767,33.42,74470.41,0.0,0.719,0.00041,8.29143]
[1779920841775,33.41,74477.28,0.0,0.72182,0.00041,8.25169]
[1779920842782,33.41,74483.61,0.0,0.7244,0.00041,8.21475]
[1779920843881,33.41,74485.0,0.0,0.72497,0.00041,8.20658]
[1779920844982,33.41,74486.47,0.0,0.72557,0.00041,8.19792]
[1779920846064,33.41,74488.15,0.0,0.72625,0.00041,8.18802]
[1779920848479,33.41,74488.53,0.0,0.72641,0.00041,8.18575]
[1779920848828,33.41,74489.89,0.0,0.72696,0.0004,8.17772]
[1779920850136,33.41,74489.99,0.0,0.727,0.0004,8.17712]
[1779920851047,33.41,74489.99,0.0,0.727,0.0004,8.17712]
[1779920851129,33.41,74491.84,0.0,0.72793,0.0004,8.15641]
[1779920851849,33.41,74493.11,0.0,0.72844,0.0004,8.14881]
[1779920854870,33.41,74495.39,0.0,0.72938,0.0004,8.13509]
[1779920855644,33.41,74495.39,0.0,0.72938,0.0004,8.13509]
[1779920855876,33.41,74494.38,0.0,0.72897,0.0004,8.14103]
[1779920856644,33.41,74494.38,0.0,0.72897,0.0004,8.14103]
[1779920856884,33.41,74495.28,0.0,0.72934,0.0004,8.13563]
[1779920858898,33.4,74497.12,0.0,0.73009,0.0004,8.12458]
[1779920859905,33.4,74498.73,0.0,0.73074,0.0004,8.11494]
[1779920860150,33.4,74498.73,0.0,0.73074,0.0004,8.11494]
[1779920860223,33.4,74498.73,0.0,0.73074,0.0004,8.11494]
[1779920860653,33.4,74498.73,0.0,0.73074,0.0004,8.11494]
[1779920860912,33.4,74499.95,0.0,0.73123,0.0004,8.10762]
[1779920863154,33.4,74499.88,0.0,0.73121,0.0004,8.10799]
[1779920863654,33.4,74499.88,0.0,0.73121,0.0004,8.10799]
[1779920864155,33.4,74499.44,0.0,0.73103,0.0004,8.11059]
[1779920864939,33.4,74499.35,0.0,0.731,0.0004,8.11111]
[1779920865155,33.4,74499.35,0.0,0.731,0.0004,8.11111]
[1779920865947,33.4,74499.27,0.0,0.73097,0.0004,8.11156]
[1779920866658,33.4,74499.27,0.0,0.73097,0.0004,8.11156]
[1779920866954,33.4,74498.6,0.0,0.7307,0.0004,8.11553]
[1779920867961,33.4,74497.38,0.0,0.73021,0.0004,8.12278]
[1779920868968,33.4,74496.26,0.0,0.72976,0.0004,8.12941]
[1779920873006,33.4,74494.91,0.0,0.72923,0.0004,8.13725]
[1779920874013,33.4,74493.08,0.0,0.7285,0.0004,8.14806]
[1779920879048,33.39,74493.05,0.0,0.7285,0.0004,8.14791]
[1779920883682,33.39,74493.68,0.0,0.72878,0.0004,8.14391]
[1779920884083,33.39,74496.73,0.0,0.73001,0.0004,8.1257]
[1779920885090,33.39,74498.21,0.0,0.73061,0.0004,8.11683]
[1779920886097,33.39,74500.22,0.0,0.73142,0.0004,8.10478]
[1779920887191,33.39,74500.79,0.0,0.73165,0.0004,8.10134]
[1779920888111,33.39,74498.47,0.0,0.73072,0.0004,8.1152]
[1779920889193,33.39,74498.1,0.0,0.73057,0.0004,8.11738]
[1779920890125,33.39,74501.35,0.0,0.73188,0.0004,8.0979]
[1779920891131,33.39,74503.88,0.0,0.7329,0.0004,8.08269]
[1779920892139,33.39,74505.11,0.0,0.73339,0.0004,8.07529]
[1779920893146,33.39,74506.52,0.0,0.73396,0.0004,8.06671]
[1779920894153,33.39,74508.07,0.0,0.73458,0.0004,8.05728]
[1779920895160,33.39,74510.93,0.0,0.73573,0.0004,8.0399]
[1779920896174,33.39,74510.93,0.0,0.73573,0.0004,8.0399]
[1779920901202,33.38,74513.36,0.0,0.73671,0.0004,8.02491]
[1779920903217,33.38,74515.27,0.0,0.73747,0.0004,8.01322]
[1779920904224,33.38,74518.91,0.0,0.73892,0.0004,7.99096]
[1779920905230,33.38,74523.04,0.0,0.74056,0.00039,7.96552]
[1779920908252,33.38,74523.84,0.0,0.74088,0.00039,7.96043]
[1779920910265,33.38,74523.1,0.0,0.7406,0.00039,7.96488]
[1779920912280,33.38,74520.35,0.0,0.7397,0.0004,7.97187]
[1779920913287,33.38,74518.63,0.0,0.73902,0.0004,7.98236]
[1779920915302,33.38,74510.72,0.0,0.73588,0.0004,8.03048]
[1779920916309,33.38,74507.34,0.0,0.73453,0.0004,8.05092]
[1779920917316,33.38,74509.5,0.0,0.7354,0.0004,8.03779]
[1779920918323,33.38,74511.36,0.0,0.73615,0.0004,8.02645]
[1779920923993,33.37,74511.12,0.0,0.73606,0.0004,8.02779]
[1779920926016,33.37,74512.58,0.0,0.73665,0.0004,8.0187]
[1779920926379,33.37,74514.76,0.0,0.73752,0.0004,8.00542]
[1779920929400,33.37,74516.87,0.0,0.73838,0.0004,7.99224]
[1779920930407,33.37,74519.41,0.0,0.73939,0.0004,7.97658]
[1779920931415,33.37,74520.58,0.0,0.73986,0.0004,7.96932]
[1779920934438,33.37,74522.65,0.0,0.74069,0.0004,7.95643]
[1779920939475,33.36,74522.65,0.0,0.7407,0.0004,7.95622]
[1779920941489,33.36,74521.93,0.0,0.74042,0.0004,7.96059]
[1779920942496,33.36,74520.69,0.0,0.73993,0.0004,7.96818]
[1779920944510,33.36,74516.9,0.0,0.73844,0.0004,7.99133]
[1779920945474,33.36,74516.9,0.0,0.73844,0.0004,7.99133]
[1779920945517,33.36,74511.07,0.0,0.73611,0.0004,8.02692]
[1779920946770,33.36,74511.07,0.0,0.73611,0.0004,8.02692]
[1779920946786,33.36,74502.48,0.0,0.73267,0.0004,8.07888]
[1779920947531,33.36,74499.6,0.0,0.73152,0.0004,8.09617]
[1779920948538,33.36,74498.4,0.0,0.73103,0.0004,8.10336]
[1779920951242,33.36,74498.02,0.0,0.73088,0.0004,8.10558]
[1779920951274,33.36,74498.02,0.0,0.73088,0.0004,8.10558]
[1779920951276,33.36,74498.02,0.0,0.73088,0.0004,8.10558]
[1779920951559,33.36,74503.69,0.0,0.73317,0.0004,8.07143]
[1779920952566,33.36,74506.34,0.0,0.73424,0.0004,8.05537]
[1779920953573,33.36,74507.73,0.0,0.7348,0.0004,8.04691]
[1779920954580,33.36,74509.05,0.0,0.73533,0.0004,8.03886]
[1779920955587,33.36,74510.3,0.0,0.73583,0.0004,8.03123]
[1779920956594,33.36,74511.79,0.0,0.73643,0.0004,8.02214]
[1779920958608,33.36,74513.23,0.0,0.737,0.0004,8.01333]
[1779920959333,33.36,74513.23,0.0,0.737,0.0004,8.01333]
[1779920959615,33.36,74518.1,0.0,0.73894,0.0004,7.98355]
[1779920960334,33.36,74518.1,0.0,0.73894,0.0004,7.98355]
[1779920960622,33.36,74521.26,0.0,0.74019,0.0004,7.96416]
[1779920961629,33.36,74525.11,0.0,0.74171,0.00039,7.94047]
[1779920964650,33.36,74526.24,0.0,0.74214,0.00039,7.93368]
[1779920965656,33.36,74531.29,0.0,0.74414,0.00039,7.90223]
[1779920966664,33.36,74533.31,0.0,0.74493,0.00039,7.88957]
[1779920967670,33.36,74535.49,0.0,0.74579,0.00039,7.87589]
[1779920968678,33.36,74537.27,0.0,0.74649,0.00039,7.8647]
[1779920970692,33.36,74537.82,0.0,0.74671,0.00039,7.86117]
[1779920972706,33.35,74538.96,0.0,0.74734,0.00039,7.84407]
[1779920973713,33.35,74537.99,0.0,0.74697,0.00039,7.85012]
[1779920974720,33.35,74536.43,0.0,0.74636,0.00039,7.85986]
[1779920975727,33.35,74535.27,0.0,0.74591,0.00039,7.86712]
[1779920976734,33.35,74534.22,0.0,0.74549,0.00039,7.87367]
[1779920980762,33.35,74531.02,0.0,0.74424,0.00039,7.89355]
[1779920981769,33.35,74530.01,0.0,0.74385,0.00039,7.89979]
[1779920984790,33.35,74528.76,0.0,0.74336,0.00039,7.90748]
[1779920985797,33.35,74528.0,0.0,0.74306,0.00039,7.91219]
[1779920986806,33.35,74527.33,0.0,0.7428,0.00039,7.91634]
[1779920988818,33.35,74522.45,0.0,0.74088,0.0004,7.94649]
[1779920989825,33.35,74519.14,0.0,0.73957,0.0004,7.96681]
[1779920990832,33.35,74518.27,0.0,0.73922,0.0004,7.97212]
[1779920994693,33.35,74518.64,0.0,0.73938,0.0004,7.96974]
[1779920994860,33.35,74510.69,0.0,0.73621,0.0004,8.01829]
[1779920995837,33.35,74510.69,0.0,0.73621,0.0004,8.01829]
[1779920996017,33.35,74504.41,0.0,0.7337,0.0004,8.0564]
[1779920997059,33.35,74500.73,0.0,0.73222,0.0004,8.07859]
[1779920997884,33.35,74498.28,0.0,0.73123,0.0004,8.09328]
[1779920998891,33.35,74496.89,0.0,0.73067,0.0004,8.10158]
[1779920999898,33.35,74495.06,0.0,0.72993,0.0004,8.11249]
[1779921001262,33.35,74493.78,0.0,0.72942,0.0004,8.12008]
[1779921001913,33.35,74491.36,0.0,0.72844,0.00041,8.13443]
[1779921002920,33.35,74489.45,0.0,0.72767,0.00041,8.14569]
[1779921003927,33.35,74487.83,0.0,0.72701,0.00041,8.15529]
[1779921004427,33.35,74487.83,0.0,0.72701,0.00041,8.15529]
[1779921004934,33.35,74484.68,0.0,0.72572,0.00041,8.17393]
[1779921005963,33.35,74484.68,0.0,0.72572,0.00041,8.17393]
[1779921006064,33.35,74481.32,0.0,0.72435,0.00041,8.19371]
[1779921007474,33.35,74481.0,0.0,0.72422,0.00041,8.19561]
[1779921007703,33.35,74481.0,0.0,0.72422,0.00041,8.19561]
[1779921007955,33.35,74482.45,0.0,0.72481,0.00041,8.18713]
[1779921008962,33.35,74485.62,0.0,0.7261,0.00041,8.16846]
[1779921010792,33.35,74485.0,0.0,0.72585,0.00041,8.1721]
[1779921010976,33.35,74482.3,0.0,0.72475,0.00041,8.18796]
[1779921013482,33.35,74481.91,0.0,0.7246,0.00041,8.19018]
[1779921013997,33.35,74478.34,0.0,0.72314,0.00041,8.21097]
[1779921014770,33.35,74478.34,0.0,0.72314,0.00041,8.21097]
[1779921015176,33.35,74478.34,0.0,0.72314,0.00041,8.21097]
[1779921015258,33.35,74466.28,0.0,0.71818,0.00041,8.28077]
[1779921016013,33.35,74463.16,0.0,0.7169,0.00041,8.29858]
[1779921017239,33.35,74463.16,0.0,0.7169,0.00041,8.29858]
[1779921017020,33.35,74465.56,0.0,0.71789,0.00041,8.28479]
[1779921017416,33.35,74465.56,0.0,0.71789,0.00041,8.28479]
[1779921018027,33.35,74471.01,0.0,0.72015,0.00041,8.25338]
[1779921020041,33.35,74473.02,0.0,0.72097,0.00041,8.24171]
[1779921023663,33.35,74472.89,0.0,0.72092,0.00041,8.24242]
[1779921024069,33.34,74477.98,0.0,0.72301,0.00041,8.21283]
[1779921025076,33.34,74483.53,0.0,0.72528,0.00041,8.18028]
[1779921026083,33.34,74484.98,0.0,0.72588,0.00041,8.17173]
[1779921026853,33.34,74484.98,0.0,0.72588,0.00041,8.17173]
[1779921027090,33.34,74480.13,0.0,0.7239,0.00041,8.20018]
[1779921028172,33.34,74480.13,0.0,0.7239,0.00041,8.20018]
[1779921028194,33.34,74470.6,0.0,0.71999,0.00041,8.2556]
[1779921028645,33.34,74470.6,0.0,0.71999,0.00041,8.2556]
[1779921029107,33.34,74458.3,0.0,0.7149,0.00042,8.32602]
[1779921030114,33.35,74449.92,0.0,0.7114,0.00042,8.37329]
[1779921032128,33.35,74448.64,0.0,0.71103,0.00042,8.37088]
[1779921035153,33.35,74442.63,0.0,0.70851,0.00042,8.40433]
[1779921036161,33.35,74440.29,0.0,0.70752,0.00042,8.41729]
[1779921038174,33.35,74441.7,0.0,0.70812,0.00042,8.40943]
[1779921040191,33.35,74436.51,0.0,0.70594,0.00042,8.43799]
[1779921041198,33.35,74434.51,0.0,0.70509,0.00042,8.449]
[1779921045109,33.35,74434.91,0.0,0.70526,0.00042,8.44684]
[1779921045232,33.35,74430.04,0.0,0.7032,0.00042,8.47334]
[1779921046212,33.35,74430.04,0.0,0.7032,0.00042,8.47334]
[1779921046395,33.35,74429.1,0.0,0.7028,0.00042,8.47847]
[1779921046628,33.35,74429.1,0.0,0.7028,0.00042,8.47847]
[1779921046711,33.35,74429.1,0.0,0.7028,0.00042,8.47847]
[1779921046947,33.35,74429.1,0.0,0.7028,0.00042,8.47847]
[1779921047005,33.35,74429.1,0.0,0.7028,0.00042,8.47847]
[1779921047279,33.35,74429.1,0.0,0.7028,0.00042,8.47847]
[1779921047295,33.35,74405.89,0.0,0.69287,0.00043,8.6017]
[1779921047516,33.35,74405.89,0.0,0.69287,0.00043,8.6017]
[1779921047878,33.35,74405.89,0.0,0.69287,0.00043,8.6017]
[1779921048022,33.35,74405.89,0.0,0.69287,0.00043,8.6017]
[1779921048253,33.35,74386.44,0.0,0.68445,0.00044,8.70096]
[1779921049260,33.35,74383.37,0.0,0.6831,0.00044,8.71629]
[1779921050267,33.35,74380.45,0.0,0.68183,0.00044,8.73079]
[1779921051019,33.35,74380.45,0.0,0.68183,0.00044,8.73079]
[1779921051274,33.35,74382.51,0.0,0.68273,0.00044,8.72061]
[1779921052281,33.35,74387.11,0.0,0.68473,0.00044,8.69767]
[1779921053288,33.35,74389.21,0.0,0.68564,0.00043,8.68713]
[1779921058023,33.35,74389.17,0.0,0.68562,0.00043,8.6874]
[1779921058323,33.35,74393.19,0.0,0.68737,0.00043,8.66713]
[1779921058365,33.35,74393.19,0.0,0.68737,0.00043,8.66713]
[1779921058479,33.35,74393.19,0.0,0.68737,0.00043,8.66713]
[1779921058962,33.35,74393.19,0.0,0.68737,0.00043,8.66713]
[1779921059330,33.35,74395.42,0.0,0.68833,0.00043,8.65583]
[1779921059473,33.35,74395.42,0.0,0.68833,0.00043,8.65583]
[1779921060293,33.35,74395.42,0.0,0.68833,0.00043,8.65583]
[1779921060337,33.35,74405.02,0.0,0.69247,0.00043,8.60654]
[1779921061344,33.35,74407.16,0.0,0.6934,0.00043,8.5954]
[1779921061772,33.35,74407.16,0.0,0.6934,0.00043,8.5954]
[1779921062351,33.35,74408.36,0.0,0.69391,0.00043,8.58913]
[1779921064312,33.35,74408.36,0.0,0.69391,0.00043,8.58913]
[1779921064521,33.35,74408.28,0.0,0.69387,0.00043,8.58964]
[1779921064547,33.35,74410.02,0.0,0.69462,0.00043,8.58055]
[1779921065372,33.35,74411.63,0.0,0.69531,0.00043,8.57211]
[1779921066873,33.35,74411.63,0.0,0.69531,0.00043,8.57211]
[1779921067386,33.35,74413.42,0.0,0.69607,0.00043,8.56271]
[1779921069400,33.35,74414.96,0.0,0.69673,0.00043,8.55463]
[1779921071239,33.35,74414.96,0.0,0.69673,0.00043,8.55463]
[1779921071271,33.35,74418.54,0.0,0.69826,0.00043,8.53562]
[1779921076449,33.36,74419.27,0.0,0.69856,0.00043,8.53195]
[1779921078595,33.36,74419.34,0.0,0.69859,0.00043,8.53162]
[1779921081109,33.36,74423.63,0.0,0.7004,0.00043,8.50884]
[1779921081485,33.36,74429.24,0.0,0.70278,0.00042,8.47863]
[1779921082492,33.36,74431.85,0.0,0.70389,0.00042,8.46451]
[1779921083831,33.36,74434.87,0.0,0.70516,0.00042,8.44804]
[1779921084815,33.36,74439.69,0.0,0.7072,0.00042,8.42156]
[1779921086185,33.36,74444.28,0.0,0.70913,0.00042,8.39618]
[1779921091666,33.36,74444.01,0.0,0.70902,0.00042,8.39761]
[1779921092338,33.36,74441.81,0.0,0.70826,0.00042,8.4002]
[1779921092565,33.36,74438.93,0.0,0.70705,0.00042,8.41609]
[1779921093639,33.36,74437.05,0.0,0.70625,0.00042,8.42646]
[1779921096174,33.36,74437.1,0.0,0.70627,0.00042,8.42621]
[1779921096198,33.36,74437.1,0.0,0.70627,0.00042,8.42621]
[1779921096269,33.36,74437.53,0.0,0.70645,0.00042,8.42388]
[1779921096593,33.36,74442.76,0.0,0.70865,0.00042,8.39505]
[1779921097420,33.36,74442.76,0.0,0.70865,0.00042,8.39505]
[1779921097600,33.36,74446.26,0.0,0.71012,0.00042,8.37556]
[1779921098607,33.36,74447.99,0.0,0.71085,0.00042,8.3659]
[1779921103642,33.36,74446.83,0.0,0.71036,0.00042,8.3724]
[1779921106663,33.36,74444.74,0.0,0.70949,0.00042,8.38404]
[1779921107670,33.36,74443.73,0.0,0.70906,0.00042,8.38964]
[1779921108677,33.36,74442.21,0.0,0.70842,0.00042,8.39805]
[1779921111698,33.36,74443.41,0.0,0.70893,0.00042,8.39135]
[1779921116981,33.36,74443.14,0.0,0.70882,0.00042,8.39278]
[1779921118748,33.36,74445.17,0.0,0.70968,0.00042,8.38146]
[1779921121768,33.36,74443.85,0.0,0.70913,0.00042,8.38877]
[1779921122776,33.36,74442.79,0.0,0.70868,0.00042,8.39464]
[1779921123783,33.36,74440.18,0.0,0.70758,0.00042,8.40907]
[1779921124790,33.36,74439.07,0.0,0.70712,0.00042,8.41515]
[1779921125797,33.36,74441.07,0.0,0.70796,0.00042,8.40408]
[1779921127810,33.35,74444.31,0.0,0.70933,0.00042,8.38609]
[1779921128818,33.35,74446.77,0.0,0.71036,0.00042,8.3724]
[1779921132846,33.35,74445.57,0.0,0.70986,0.00042,8.37909]
[1779921133853,33.35,74444.22,0.0,0.70929,0.00042,8.38659]
[1779921134860,33.35,74441.71,0.0,0.70824,0.00042,8.40049]
[1779921135867,33.35,74440.57,0.0,0.70776,0.00042,8.40676]
[1779921136874,33.35,74438.62,0.0,0.70694,0.00042,8.41748]
[1779921138888,33.35,74439.71,0.0,0.70741,0.00042,8.4114]
[1779921139895,33.35,74445.24,0.0,0.70973,0.00042,8.38075]
[1779921140902,33.35,74447.67,0.0,0.71075,0.00042,8.3672]
[1779921141909,33.35,74448.83,0.0,0.71124,0.00042,8.36073]
[1779921145103,33.35,74449.43,0.0,0.71149,0.00042,8.35741]
[1779921145196,33.35,74449.43,0.0,0.71149,0.00042,8.35741]
[1779921145301,33.35,74450.33,0.0,0.71186,0.00042,8.35238]
[1779921146293,33.35,74458.1,0.0,0.71511,0.00042,8.30845]
[1779921146944,33.35,74461.14,0.0,0.71638,0.00041,8.29109]
[1779921147951,33.35,74462.93,0.0,0.71712,0.00041,8.28081]
[1779921148717,33.35,74462.93,0.0,0.71712,0.00041,8.28081]
[1779921148958,33.35,74464.06,0.0,0.71759,0.00041,8.2743]
[1779921149965,33.35,74467.77,0.0,0.71913,0.00041,8.25296]
[1779921156007,33.35,74468.55,0.0,0.71963,0.00041,8.2387]
[1779921156866,33.35,74468.55,0.0,0.71963,0.00041,8.2387]
[1779921157103,33.35,74468.55,0.0,0.71963,0.00041,8.2387]
[1779921157202,33.35,74472.82,0.0,0.72139,0.00041,8.21399]
[1779921158022,33.35,74474.39,0.0,0.72204,0.00041,8.20488]
[1779921159029,33.35,74478.68,0.0,0.7238,0.00041,8.17989]
[1779921160036,33.35,74481.72,0.0,0.72505,0.00041,8.16197]
[1779921161043,33.35,74483.83,0.0,0.72592,0.00041,8.14946]
[1779921162365,33.35,74483.83,0.0,0.72592,0.00041,8.14946]
[1779921162417,33.34,74486.71,0.0,0.7271,0.00041,8.13239]
[1779921164064,33.34,74489.41,0.0,0.72821,0.00041,8.11626]
[1779921168092,33.34,74490.87,0.0,0.72881,0.00041,8.1074]
[1779921170106,33.34,74492.59,0.0,0.72952,0.00041,8.09708]
[1779921175140,33.34,74493.27,0.0,0.7298,0.00041,8.09289]
[1779921176148,33.34,74494.14,0.0,0.73016,0.00041,8.08767]
[1779921177065,33.34,74494.14,0.0,0.73016,0.00041,8.08767]
[1779921177155,33.34,74496.54,0.0,0.73113,0.0004,8.0733]
[1779921177708,33.34,74496.54,0.0,0.73113,0.0004,8.0733]
[1779921178162,33.34,74501.09,0.0,0.73297,0.0004,8.04596]
[1779921179169,33.34,74502.3,0.0,0.73345,0.0004,8.03868]
[1779921180176,33.34,74503.31,0.0,0.73386,0.0004,8.03262]
[1779921181028,33.34,74503.31,0.0,0.73386,0.0004,8.03262]
[1779921181183,33.34,74507.09,0.0,0.73538,0.0004,8.00968]
[1779921182190,33.34,74508.48,0.0,0.73594,0.0004,8.00121]
[1779921183197,33.34,74509.9,0.0,0.73651,0.0004,7.99255]
[1779921184204,33.34,74511.04,0.0,0.73696,0.0004,7.9856]
[1779921185083,33.34,74511.04,0.0,0.73696,0.0004,7.9856]
[1779921185285,33.34,74505.92,0.0,0.73491,0.0004,8.01673]
[1779921185602,33.34,74505.92,0.0,0.73491,0.0004,8.01673]
[1779921185626,33.34,74505.92,0.0,0.73491,0.0004,8.01673]
[1779921186218,33.34,74511.22,0.0,0.73704,0.0004,7.98447]
[1779921187225,33.34,74516.32,0.0,0.73907,0.0004,7.95327]
[1779921189897,33.34,74516.27,0.0,0.73906,0.0004,7.95346]
[1779921190246,33.34,74517.36,0.0,0.7395,0.0004,7.9467]
[1779921191256,33.34,74517.36,0.0,0.7395,0.0004,7.9467]
[1779921191339,33.33,74514.06,0.0,0.73819,0.0004,7.96689]
[1779921191583,33.33,74514.06,0.0,0.73819,0.0004,7.96689]
[1779921192085,33.33,74514.06,0.0,0.73819,0.0004,7.96689]
[1779921192268,33.34,74506.83,0.0,0.73529,0.0004,8.01106]
[1779921193081,33.34,74506.83,0.0,0.73529,0.0004,8.01106]
[1779921193275,33.34,74501.77,0.0,0.73325,0.0004,8.04173]
[1779921194282,33.34,74498.07,0.0,0.73175,0.0004,8.0641]
[1779921196298,33.34,74496.59,0.0,0.73114,0.0004,8.07313]
[1779921198314,33.34,74497.86,0.0,0.73166,0.0004,8.06547]
[1779921199088,33.34,74497.86,0.0,0.73166,0.0004,8.06547]
[1779921199321,33.34,74499.32,0.0,0.73225,0.0004,8.05668]
[1779921199587,33.34,74499.32,0.0,0.73225,0.0004,8.05668]
[1779921199589,33.34,74499.32,0.0,0.73225,0.0004,8.05668]
[1779921200328,33.34,74499.7,0.0,0.7324,0.0004,8.05439]
[1779921205386,33.34,74499.76,0.0,0.73243,0.0004,8.05401]
[1779921205420,33.34,74498.92,0.0,0.73209,0.0004,8.05905]
[1779921206454,33.34,74498.92,0.0,0.73209,0.0004,8.05905]
[1779921207377,33.34,74497.63,0.0,0.73157,0.0004,8.06678]
[1779921211405,33.34,74498.77,0.0,0.73221,0.0004,8.05008]
[1779921214426,33.34,74497.35,0.0,0.73164,0.0004,8.05859]
[1779921215432,33.34,74490.87,0.0,0.72901,0.00041,8.0973]
[1779921216440,33.34,74486.35,0.0,0.72717,0.00041,8.12407]
[1779921221475,33.33,74486.78,0.0,0.72737,0.00041,8.12114]
[1779921223489,33.33,74491.46,0.0,0.72929,0.00041,8.0932]
[1779921224496,33.33,74490.54,0.0,0.72892,0.00041,8.09863]
[1779921225502,33.33,74489.62,0.0,0.72855,0.00041,8.10405]
[1779921226291,33.33,74489.62,0.0,0.72855,0.00041,8.10405]
[1779921226510,33.33,74481.65,0.0,0.7253,0.00041,8.15112]
[1779921226644,33.33,74481.65,0.0,0.7253,0.00041,8.15112]
[1779921227517,33.33,74478.2,0.0,0.72388,0.00041,8.17143]
[1779921228524,33.33,74474.18,0.0,0.72222,0.00041,8.19494]
[1779921229671,33.33,74474.68,0.0,0.72243,0.00041,8.19205]
[1779921230538,33.33,74474.01,0.0,0.72215,0.00041,8.19597]
[1779921233151,33.33,74473.54,0.0,0.72196,0.00041,8.19872]
[1779921233253,33.33,74473.54,0.0,0.72195,0.00041,8.19875]
[1779921235573,33.33,74472.56,0.0,0.72155,0.00041,8.20447]
[1779921236580,33.33,74474.11,0.0,0.72219,0.00041,8.19547]
[1779921241615,33.33,74473.97,0.0,0.72212,0.00041,8.19636]
[1779921242622,33.33,74475.82,0.0,0.72288,0.00041,8.1856]
[1779921248332,33.33,74476.34,0.0,0.72309,0.00041,8.18268]
[1779921249671,33.33,74481.38,0.0,0.72516,0.00041,8.15305]
[1779921250679,33.33,74484.21,0.0,0.72632,0.00041,8.13637]
[1779921255175,33.33,74484.69,0.0,0.72652,0.00041,8.13357]
[1779921255714,33.33,74482.66,0.0,0.72569,0.00041,8.14556]
[1779921257728,33.33,74480.93,0.0,0.72497,0.00041,8.15578]
[1779921263770,33.33,74481.02,0.0,0.725,0.00041,8.15535]
[1779921266726,33.34,74481.28,0.0,0.7251,0.00041,8.15393]
[1779921268805,33.34,74483.78,0.0,0.72612,0.00041,8.13925]
[1779921271436,33.34,74485.57,0.0,0.72703,0.00041,8.11885]
[1779921271680,33.34,74485.57,0.0,0.72703,0.00041,8.11885]
[1779921271703,33.34,74485.57,0.0,0.72703,0.00041,8.11885]
[1779921272160,33.33,74494.06,0.0,0.73049,0.00041,8.06829]
[1779921273176,33.33,74494.06,0.0,0.73049,0.00041,8.06829]
[1779921273429,33.33,74501.15,0.0,0.73336,0.0004,8.02569]
[1779921274181,33.33,74501.15,0.0,0.73336,0.0004,8.02569]
[1779921274282,33.33,74501.35,0.0,0.73344,0.0004,8.02452]
[1779921274679,33.33,74501.35,0.0,0.73344,0.0004,8.02452]
[1779921274849,33.33,74501.62,0.0,0.73355,0.0004,8.02289]
[1779921276179,33.33,74501.62,0.0,0.73355,0.0004,8.02289]
[1779921276543,33.34,74501.62,0.0,0.73355,0.0004,8.02295]
[1779921277533,33.34,74501.62,0.0,0.73355,0.0004,8.02295]
[1779921276863,33.34,74503.22,0.0,0.73419,0.0004,8.01328]
[1779921281898,33.34,74504.64,0.0,0.73476,0.0004,8.00481]
[1779921282905,33.34,74505.89,0.0,0.73526,0.0004,7.99719]
[1779921283912,33.34,74507.26,0.0,0.73582,0.0004,7.98881]
[1779921284695,33.34,74507.26,0.0,0.73582,0.0004,7.98881]
[1779921284919,33.34,74506.76,0.0,0.73562,0.0004,7.99183]
[1779921285926,33.34,74503.71,0.0,0.73439,0.0004,8.01039]
[1779921286933,33.34,74501.76,0.0,0.7336,0.0004,8.02222]
[1779921291968,33.34,74501.88,0.0,0.73363,0.0004,8.02167]
[1779921295204,33.34,74501.51,0.0,0.73348,0.0004,8.02396]
[1779921295221,33.34,74501.97,0.0,0.73366,0.0004,8.02122]
[1779921295704,33.34,74501.97,0.0,0.73366,0.0004,8.02122]
[1779921295996,33.34,74502.57,0.0,0.7339,0.0004,8.01763]
[1779921301032,33.34,74502.66,0.0,0.73393,0.0004,8.01728]
[1779921302038,33.34,74501.27,0.0,0.73336,0.0004,8.02571]
[1779921307074,33.34,74502.23,0.0,0.73374,0.0004,8.02007]
[1779921312109,33.35,74500.17,0.0,0.7329,0.0004,8.03266]
[1779921316137,33.35,74501.34,0.0,0.73337,0.0004,8.0257]
[1779921320165,33.35,74502.44,0.0,0.7338,0.0004,8.01919]
[1779921323738,33.35,74501.9,0.0,0.73358,0.0004,8.02255]
[1779921324192,33.35,74502.62,0.0,0.73386,0.0004,8.01824]
[1779921325200,33.35,74504.16,0.0,0.73448,0.0004,8.00896]
[1779921325743,33.35,74504.16,0.0,0.73448,0.0004,8.00896]
[1779921326207,33.35,74504.7,0.0,0.7347,0.0004,8.00574]
[1779921326745,33.35,74504.7,0.0,0.7347,0.0004,8.00574]
[1779921326748,33.35,74504.7,0.0,0.7347,0.0004,8.00574]
[1779921327214,33.35,74505.11,0.0,0.73486,0.0004,8.00322]
[1779921328221,33.35,74506.5,0.0,0.73543,0.0004,7.99476]
[1779921329261,33.35,74506.5,0.0,0.73543,0.0004,7.99476]
[1779921329297,33.35,74516.11,0.0,0.73927,0.0004,7.93608]
[1779921330235,33.35,74524.05,0.0,0.74243,0.0004,7.88706]
[1779921331242,33.35,74528.62,0.0,0.74442,0.00039,7.84877]
[1779921332249,33.35,74529.53,0.0,0.74478,0.00039,7.84313]
[1779921334263,33.35,74528.51,0.0,0.74437,0.00039,7.84956]
[1779921336277,33.35,74526.2,0.0,0.74346,0.0004,7.86399]
[1779921337284,33.35,74523.47,0.0,0.74237,0.0004,7.88093]
[1779921339298,33.35,74522.64,0.0,0.74205,0.0004,7.88606]
[1779921344333,33.35,74522.35,0.0,0.74193,0.0004,7.88781]
[1779921348361,33.35,74523.15,0.0,0.74225,0.0004,7.88283]
[1779921353132,33.35,74523.4,0.0,0.74234,0.0004,7.88147]
[1779921353396,33.35,74524.29,0.0,0.74269,0.0004,7.87605]
[1779921354403,33.35,74523.59,0.0,0.7424,0.0004,7.88048]
[1779921357424,33.36,74525.09,0.0,0.74299,0.0004,7.87138]
[1779921358431,33.36,74526.79,0.0,0.74366,0.0004,7.86084]
[1779921361453,33.36,74518.11,0.0,0.74021,0.0004,7.91458]
[1779921362460,33.36,74513.95,0.0,0.73854,0.0004,7.94022]
[1779921363096,33.36,74513.95,0.0,0.73854,0.0004,7.94022]
[1779921363288,33.36,74513.95,0.0,0.73854,0.0004,7.94022]
[1779921363467,33.36,74506.65,0.0,0.73561,0.0004,7.98484]
[1779921364474,33.36,74504.7,0.0,0.73482,0.0004,7.99673]
[1779921365481,33.36,74502.21,0.0,0.73382,0.0004,8.01184]
[1779921367497,33.36,74501.31,0.0,0.73345,0.0004,8.01734]
[1779921369511,33.36,74499.22,0.0,0.7326,0.0004,8.02999]
[1779921371525,33.36,74498.24,0.0,0.7322,0.0004,8.03592]
[1779921373539,33.36,74496.56,0.0,0.73151,0.0004,8.04611]
[1779921374799,33.36,74496.64,0.0,0.73154,0.0004,8.04572]
[1779921375553,33.37,74498.93,0.0,0.73246,0.0004,8.03206]
[1779921376302,33.37,74498.93,0.0,0.73246,0.0004,8.03206]
[1779921376564,33.37,74500.74,0.0,0.73319,0.0004,8.02128]
[1779921377569,33.37,74497.46,0.0,0.73185,0.0004,8.04111]
[1779921378304,33.37,74497.46,0.0,0.73185,0.0004,8.04111]
[1779921378576,33.37,74496.33,0.0,0.73139,0.0004,8.04798]
[1779921378803,33.37,74496.33,0.0,0.73139,0.0004,8.04798]
[1779921379583,33.37,74496.75,0.0,0.73155,0.0004,8.04555]
[1779921383611,33.37,74495.5,0.0,0.73102,0.00041,8.05339]
[1779921386633,33.38,74494.49,0.0,0.7306,0.00041,8.05968]
[1779921391668,33.38,74494.35,0.0,0.73071,0.00041,8.05084]
[1779921396703,33.38,74494.34,0.0,0.7307,0.00041,8.05089]
[1779921400579,33.38,74492.73,0.0,0.73005,0.00041,8.06048]
[1779921400732,33.38,74488.63,0.0,0.72838,0.00041,8.08486]
[1779921401740,33.38,74482.75,0.0,0.72598,0.00041,8.11964]
[1779921405379,33.38,74482.28,0.0,0.72578,0.00041,8.12248]
[1779921405632,33.38,74482.28,0.0,0.72578,0.00041,8.12248]
[1779921407367,33.38,74481.85,0.0,0.72559,0.00041,8.12524]
[1779921407424,33.38,74480.59,0.0,0.72507,0.00041,8.1327]
[1779921407968,33.38,74480.59,0.0,0.72507,0.00041,8.1327]
[1779921408387,33.38,74480.59,0.0,0.72507,0.00041,8.1327]
[1779921408787,33.38,74481.95,0.0,0.72562,0.00041,8.12478]
[1779921409794,33.38,74482.97,0.0,0.72604,0.00041,8.11886]
[1779921411899,33.38,74482.45,0.0,0.72582,0.00041,8.12199]
[1779921413603,33.39,74483.83,0.0,0.72637,0.00041,8.1141]
[1779921414351,33.39,74483.83,0.0,0.72637,0.00041,8.1141]
[1779921414438,33.39,74490.74,0.0,0.72919,0.00041,8.07318]
[1779921415348,33.39,74490.74,0.0,0.72919,0.00041,8.07318]
[1779921415449,33.39,74496.83,0.0,0.73166,0.0004,8.03684]
[1779921415836,33.39,74495.13,0.0,0.73097,0.00041,8.04702]
[1779921416843,33.39,74493.99,0.0,0.73051,0.00041,8.05382]
[1779921420871,33.39,74495.15,0.0,0.73096,0.00041,8.04711]
[1779921422885,33.39,74492.45,0.0,0.72986,0.00041,8.06339]
[1779921424899,33.39,74491.24,0.0,0.72936,0.00041,8.07072]
[1779921430941,33.4,74491.77,0.0,0.72955,0.00041,8.06791]
[1779921432111,33.4,74491.77,0.0,0.72955,0.00041,8.06791]
[1779921432521,33.4,74491.77,0.0,0.72955,0.00041,8.06791]
[1779921432955,33.4,74488.46,0.0,0.7282,0.00041,8.0876]
[1779921434387,33.4,74488.46,0.0,0.7282,0.00041,8.0876]
[1779921434409,33.4,74488.46,0.0,0.7282,0.00041,8.0876]
[1779921434693,33.4,74487.21,0.0,0.72769,0.00041,8.09499]
[1779921435679,33.4,74482.32,0.0,0.72568,0.00041,8.12392]
[1779921435976,33.4,74480.0,0.0,0.72473,0.00041,8.13753]
[1779921436983,33.4,74478.99,0.0,0.72432,0.00041,8.14351]
[1779921440190,33.4,74479.07,0.0,0.72434,0.00041,8.14309]
[1779921442021,33.4,74480.65,0.0,0.72498,0.00041,8.13404]
[1779921443028,33.4,74482.58,0.0,0.72577,0.00041,8.12276]
[1779921445326,33.4,74482.49,0.0,0.72572,0.00041,8.12335]
[1779921446049,33.4,74485.77,0.0,0.72706,0.00041,8.10417]
[1779921447056,33.4,74487.31,0.0,0.72768,0.00041,8.09507]
[1779921449506,33.41,74486.67,0.0,0.72742,0.00041,8.09895]
[1779921449974,33.41,74487.01,0.0,0.72754,0.00041,8.09713]
[1779921450640,33.41,74484.54,0.0,0.72653,0.00041,8.1118]
[1779921451084,33.41,74477.27,0.0,0.72372,0.00041,8.14467]
[1779921455112,33.41,74476.15,0.0,0.72324,0.00041,8.15145]
[1779921458133,33.41,74473.16,0.0,0.72201,0.00041,8.16894]
[1779921459608,33.41,74471.68,0.0,0.72139,0.00041,8.17753]
[1779921460147,33.41,74473.58,0.0,0.72218,0.00041,8.16653]
[1779921462293,33.41,74474.36,0.0,0.7225,0.00041,8.16201]
[1779921464654,33.41,74474.47,0.0,0.72254,0.00041,8.16142]
[1779921464716,33.41,74475.98,0.0,0.72316,0.00041,8.15266]
[1779921465609,33.42,74480.65,0.0,0.72507,0.00041,8.12541]
[1779921466689,33.42,74490.14,0.0,0.72895,0.00041,8.06943]
[1779921467196,33.42,74496.12,0.0,0.73138,0.00041,8.03384]
[1779921468203,33.42,74497.62,0.0,0.73198,0.0004,8.02495]
[1779921469610,33.42,74498.73,0.0,0.73242,0.0004,8.01839]
[1779921470921,33.42,74498.08,0.0,0.73215,0.0004,8.02239]
[1779921471422,33.42,74498.08,0.0,0.73215,0.0004,8.02239]
[1779921471488,33.42,74498.82,0.0,0.73244,0.0004,8.01805]
[1779921472231,33.42,74503.78,0.0,0.73444,0.0004,7.98821]
[1779921473238,33.42,74505.96,0.0,0.73532,0.0004,7.97508]
[1779921477266,33.42,74508.29,0.0,0.73624,0.0004,7.96121]
[1779921478273,33.42,74513.73,0.0,0.73842,0.0004,7.92807]
[1779921480287,33.42,74512.97,0.0,0.73811,0.0004,7.93276]
[1779921481294,33.43,74512.15,0.0,0.73778,0.0004,7.93787]
[1779921482301,33.43,74510.16,0.0,0.73697,0.0004,7.95009]
[1779921486328,33.43,74508.07,0.0,0.73611,0.0004,7.96314]
[1779921488343,33.43,74509.51,0.0,0.73668,0.0004,7.95455]
[1779921491364,33.43,74510.4,0.0,0.73702,0.0004,7.9494]
[1779921497406,33.44,74510.46,0.0,0.73702,0.0004,7.94945]
[1779921501967,33.44,74510.43,0.0,0.73698,0.0004,7.94999]
[1779921501969,33.44,74510.43,0.0,0.73698,0.0004,7.94999]
[1779921502441,33.44,74507.69,0.0,0.73588,0.0004,7.96671]
[1779921503448,33.44,74505.89,0.0,0.73515,0.0004,7.97768]
[1779921504466,33.44,74505.89,0.0,0.73515,0.0004,7.97768]
[1779921504503,33.44,74506.05,0.0,0.73521,0.0004,7.97677]
[1779921505462,33.45,74507.05,0.0,0.73561,0.0004,7.97078]
[1779921505974,33.45,74507.05,0.0,0.73561,0.0004,7.97078]
[1779921506471,33.45,74497.39,0.0,0.73171,0.0004,8.02898]
[1779921507477,33.45,74493.11,0.0,0.72997,0.00041,8.05452]
[1779921508484,33.45,74491.45,0.0,0.7293,0.00041,8.06437]
[1779921509821,33.45,74492.83,0.0,0.72986,0.00041,8.05614]
[1779921510498,33.45,74495.23,0.0,0.73084,0.00041,8.04182]
[1779921512512,33.45,74494.54,0.0,0.73074,0.00041,8.03611]
[1779921514527,33.45,74492.84,0.0,0.73005,0.00041,8.04623]
[1779921515534,33.45,74491.01,0.0,0.72931,0.00041,8.05709]
[1779921517548,33.44,74492.01,0.0,0.72971,0.00041,8.0511]
[1779921522582,33.44,74491.89,0.0,0.72967,0.00041,8.05171]
[1779921524596,33.44,74493.93,0.0,0.7305,0.00041,8.03953]
[1779921529632,33.44,74493.77,0.0,0.73044,0.00041,8.04045]
[1779921534667,33.44,74493.87,0.0,0.73049,0.00041,8.03973]
[1779921535674,33.44,74494.86,0.0,0.73089,0.00041,8.0338]
[1779921536010,33.44,74494.86,0.0,0.73089,0.00041,8.0338]
[1779921536681,33.44,74501.74,0.0,0.73368,0.0004,7.99255]
[1779921537688,33.44,74504.44,0.0,0.73476,0.0004,7.97629]
[1779921538695,33.44,74503.51,0.0,0.73439,0.0004,7.98194]
[1779921539012,33.44,74503.51,0.0,0.73439,0.0004,7.98194]
[1779921539701,33.44,74502.45,0.0,0.73396,0.0004,7.98837]
[1779921540709,33.44,74500.47,0.0,0.73316,0.0004,8.00031]
[1779921542022,33.44,74501.09,0.0,0.73341,0.0004,7.9966]
[1779921542726,33.44,74503.09,0.0,0.73421,0.0004,7.98458]
[1779921543732,33.44,74504.91,0.0,0.73494,0.0004,7.97363]
[1779921544739,33.44,74505.83,0.0,0.73531,0.0004,7.96811]
[1779921545746,33.44,74506.92,0.0,0.73574,0.0004,7.96156]
[1779921546402,33.44,74506.92,0.0,0.73574,0.0004,7.96156]
[1779921546753,33.44,74510.88,0.0,0.73733,0.0004,7.93758]
[1779921547760,33.44,74515.9,0.0,0.73934,0.0004,7.90686]
[1779921548767,33.44,74518.9,0.0,0.74054,0.0004,7.88842]
[1779921550781,33.44,74520.22,0.0,0.74107,0.0004,7.88025]
[1779921551813,33.44,74520.22,0.0,0.74107,0.0004,7.88025]
[1779921552794,33.44,74521.03,0.0,0.74139,0.0004,7.87523]
[1779921554809,33.44,74522.22,0.0,0.74186,0.0004,7.86787]
[1779921557830,33.44,74520.7,0.0,0.74126,0.0004,7.87722]
[1779921558837,33.44,74519.64,0.0,0.74084,0.0004,7.88373]
[1779921559844,33.44,74521.41,0.0,0.74155,0.0004,7.87281]
[1779921564879,33.44,74523.37,0.0,0.74233,0.0004,7.86068]
[1779921567900,33.44,74520.34,0.0,0.74112,0.0004,7.87936]
[1779921568908,33.44,74521.24,0.0,0.74148,0.0004,7.87381]
[1779921571929,33.44,74520.2,0.0,0.74126,0.0004,7.87026]
[1779921576964,33.44,74520.35,0.0,0.74132,0.0004,7.86926]
[1779921581999,33.44,74520.95,0.0,0.74156,0.0004,7.86552]
[1779921583006,33.44,74522.22,0.0,0.74207,0.0004,7.85768]
[1779921585022,33.44,74521.42,0.0,0.74175,0.0004,7.86261]
[1779921590057,33.44,74521.33,0.0,0.74169,0.0004,7.86351]
[1779921595092,33.45,74521.31,0.0,0.74166,0.0004,7.86406]
[1779921596098,33.45,74519.94,0.0,0.74111,0.0004,7.87258]
[1779921597106,33.45,74519.04,0.0,0.74074,0.0004,7.8782]
[1779921598113,33.45,74520.86,0.0,0.74146,0.0004,7.86708]
[1779921602144,33.45,74523.12,0.0,0.74234,0.0004,7.85346]
[1779921603151,33.45,74526.05,0.0,0.7435,0.0004,7.83537]
[1779921607180,33.51,74527.58,0.0,0.74373,0.00039,7.83189]
[1779921610517,33.54,74528.28,0.0,0.74387,0.00039,7.8297]
[1779921611289,33.54,74528.28,0.0,0.74387,0.00039,7.8297]
[1779921611373,33.54,74537.48,0.0,0.74748,0.00039,7.77253]
[1779921612215,33.55,74543.79,0.0,0.74987,0.00039,7.73422]
[1779921613222,33.55,74545.45,0.0,0.75051,0.00039,7.72397]
[1779921614891,33.55,74545.45,0.0,0.75051,0.00039,7.72397]
[1779921615236,33.55,74546.53,0.0,0.7509,0.00039,7.71764]
[1779921616243,33.56,74550.91,0.0,0.75258,0.00039,7.69023]
[1779921618257,33.56,74551.38,0.0,0.75273,0.00039,7.68779]
[1779921619264,33.56,74551.89,0.0,0.75291,0.00039,7.68484]
[1779921620271,33.57,74551.46,0.0,0.75273,0.00039,7.68785]
[1779921625306,33.58,74549.83,0.0,0.752,0.00039,7.69984]
[1779921626313,33.59,74550.42,0.0,0.75221,0.00039,7.69639]
[1779921627628,33.59,74550.42,0.0,0.75221,0.00039,7.69639]
[1779921628327,33.59,74548.05,0.0,0.75126,0.00039,7.71187]
[1779921629334,33.59,74546.11,0.0,0.75049,0.00039,7.72433]
[1779921630265,33.59,74546.11,0.0,0.75049,0.00039,7.72433]
[1779921630341,33.6,74544.61,0.0,0.74989,0.00039,7.73398]
[1779921631348,33.6,74547.52,0.0,0.7512,0.00039,7.70592]
[1779921632355,33.6,74550.5,0.0,0.75234,0.00039,7.68738]
[1779921633362,33.6,74547.74,0.0,0.75125,0.00039,7.70506]
[1779921634458,33.6,74547.74,0.0,0.75125,0.00039,7.70506]
[1779921634854,33.61,74538.53,0.0,0.74764,0.00039,7.76311]
[1779921635732,33.61,74538.53,0.0,0.74764,0.00039,7.76311]
[1779921635749,33.61,74531.3,0.0,0.74479,0.00039,7.80829]
[1779921636383,33.63,74526.59,0.0,0.7428,0.00039,7.83954]
[1779921637517,33.63,74525.69,0.0,0.74243,0.00039,7.84526]
[1779921638397,33.64,74528.58,0.0,0.74356,0.00039,7.82766]
[1779921639404,33.66,74529.61,0.0,0.74384,0.00039,7.8233]
[1779921640411,33.68,74528.58,0.0,0.74331,0.00039,7.83165]
[1779921645446,33.72,74529.05,0.0,0.74322,0.00039,7.83308]
[1779921650481,33.76,74530.6,0.0,0.74356,0.00039,7.82782]
[1779921651488,33.78,74529.97,0.0,0.7432,0.00039,7.83355]
[1779921654509,33.79,74530.78,0.0,0.74348,0.00039,7.82913]
[1779921655516,33.81,74535.53,0.0,0.74522,0.00039,7.8018]
[1779921656523,33.81,74537.42,0.0,0.74595,0.00039,7.79037]
[1779921657530,33.82,74537.94,0.0,0.74607,0.00039,7.7885]
[1779921658536,33.84,74538.5,0.0,0.7462,0.00039,7.7864]
[1779921659165,33.84,74538.5,0.0,0.7462,0.00039,7.7864]
[1779921659468,33.84,74538.5,0.0,0.7462,0.00039,7.7864]
[1779921659544,33.84,74547.34,0.0,0.74962,0.00039,7.73176]
[1779921660551,33.84,74554.11,0.0,0.75222,0.00038,7.68968]
[1779921661558,33.84,74553.23,0.0,0.75187,0.00038,7.69544]
[1779921662565,33.84,74546.48,0.0,0.74925,0.00039,7.73779]
[1779921663572,33.85,74544.55,0.0,0.74849,0.00039,7.74996]
[1779921664580,33.85,74542.41,0.0,0.74765,0.00039,7.7634]
[1779921665587,33.85,74541.24,0.0,0.74718,0.00039,7.77089]
[1779921666593,33.88,74538.2,0.0,0.74585,0.00039,7.79206]
[1779921667600,33.9,74536.36,0.0,0.745,0.00039,7.80552]
[1779921668607,33.92,74537.67,0.0,0.74538,0.00039,7.79947]
[1779921673642,34.0,74533.99,0.0,0.74345,0.00039,7.82999]
[1779921674649,34.0,74532.64,0.0,0.74291,0.00039,7.83836]
[1779921675656,34.0,74530.44,0.0,0.74204,0.00039,7.85188]
[1779921680691,34.01,74529.71,0.0,0.74173,0.00039,7.85667]
[1779921685726,34.01,74529.6,0.0,0.7417,0.00039,7.85727]
[1779921686968,34.01,74529.6,0.0,0.7417,0.00039,7.85727]
[1779921693865,34.0,74529.61,0.0,0.7419,0.00039,7.84708]
[1779921693932,34.0,74528.37,0.0,0.74141,0.00039,7.85456]
[1779921694802,34.0,74527.44,0.0,0.74105,0.00039,7.86015]
[1779921697822,34.0,74523.58,0.0,0.73954,0.00039,7.88332]
[1779921698830,34.0,74520.9,0.0,0.73849,0.00039,7.89944]
[1779921699837,34.0,74519.98,0.0,0.73813,0.00039,7.90495]
[1779921701852,34.0,74516.69,0.0,0.73683,0.0004,7.92461]
[1779921702858,34.0,74514.78,0.0,0.73607,0.0004,7.93604]
[1779921703865,34.0,74514.05,0.0,0.73578,0.0004,7.94041]
[1779921706885,34.0,74510.77,0.0,0.73448,0.0004,7.95995]
[1779921707893,34.0,74516.66,0.0,0.73681,0.0004,7.92487]
[1779921708899,34.0,74520.06,0.0,0.73816,0.00039,7.90449]
[1779921713935,34.0,74519.04,0.0,0.73775,0.00039,7.91063]
[1779921718971,34.0,74519.57,0.0,0.73796,0.00039,7.90744]
[1779921722999,34.0,74520.9,0.0,0.73849,0.00039,7.89945]
[1779921725014,34.0,74522.13,0.0,0.73897,0.00039,7.89204]
[1779921727032,34.0,74524.54,0.0,0.73992,0.00039,7.87751]
[1779921728062,34.0,74521.11,0.0,0.73857,0.00039,7.89817]
[1779921728238,34.0,74521.11,0.0,0.73857,0.00039,7.89817]
[1779921728288,34.0,74521.11,0.0,0.73857,0.00039,7.89817]
[1779921728419,34.0,74521.11,0.0,0.73857,0.00039,7.89817]
[1779921729067,34.0,74501.18,0.0,0.73065,0.0004,8.01654]
[1779921729775,34.0,74501.18,0.0,0.73065,0.0004,8.01654]
[1779921729919,34.0,74501.18,0.0,0.73065,0.0004,8.01654]
[1779921730011,34.0,74501.18,0.0,0.73066,0.0004,8.01649]
[1779921730074,34.0,74506.32,0.0,0.73271,0.0004,7.98626]
[1779921731081,34.0,74509.14,0.0,0.73383,0.0004,7.96957]
[1779921732202,34.0,74509.14,0.0,0.73383,0.0004,7.96957]
[1779921732303,34.0,74510.59,0.0,0.73441,0.0004,7.96097]
[1779921738448,34.0,74510.11,0.0,0.73422,0.0004,7.96384]
[1779921739139,34.0,74518.42,0.0,0.73752,0.00039,7.91424]
[1779921740146,34.0,74525.1,0.0,0.74015,0.00039,7.87397]
[1779921745181,34.0,74526.04,0.0,0.74055,0.00039,7.86793]
[1779921747195,33.99,74528.98,0.0,0.74171,0.00039,7.84999]
[1779921748202,33.99,74535.49,0.0,0.74425,0.00039,7.81033]
[1779921749209,33.99,74537.43,0.0,0.74501,0.00039,7.79846]
[1779921751425,33.99,74538.11,0.0,0.74527,0.00039,7.7943]
[1779921751478,33.99,74544.47,0.0,0.74793,0.00039,7.74523]
[1779921752230,33.99,74546.3,0.0,0.74863,0.00039,7.73393]
[1779921753537,33.99,74546.3,0.0,0.74863,0.00039,7.73393]
[1779921753548,33.99,74544.4,0.0,0.74789,0.00039,7.74578]
[1779921754244,33.99,74535.39,0.0,0.74439,0.00039,7.80109]
[1779921755251,33.99,74529.63,0.0,0.74214,0.00039,7.83616]
[1779921757265,33.99,74527.9,0.0,0.74147,0.00039,7.84656]
[1779921762300,33.99,74528.67,0.0,0.74179,0.00039,7.84164]
[1779921765320,33.99,74534.29,0.0,0.744,0.00039,7.80731]
[1779921766328,33.99,74538.03,0.0,0.74546,0.00039,7.78439]
[1779921768342,33.99,74541.74,0.0,0.7469,0.00039,7.76162]
[1779921773386,33.99,74543.86,0.0,0.74772,0.00039,7.74845]
[1779921777416,33.99,74545.59,0.0,0.74839,0.00039,7.73782]
[1779921780125,33.99,74545.49,0.0,0.74835,0.00039,7.73856]
[1779921780437,33.99,74548.37,0.0,0.74945,0.00039,7.72081]
[1779921781444,33.99,74554.12,0.0,0.75167,0.00038,7.68506]
[1779921784465,33.99,74556.93,0.0,0.75274,0.00038,7.66761]
[1779921789500,33.99,74556.55,0.0,0.75258,0.00038,7.67021]
[1779921794535,33.99,74555.9,0.0,0.75232,0.00038,7.67446]
[1779921799570,34.0,74556.98,0.0,0.75272,0.00038,7.6679]
[1779921805614,34.0,74556.76,0.0,0.75262,0.00038,7.66955]
[1779921810649,34.0,74555.16,0.0,0.752,0.00038,7.67972]
[1779921811656,34.0,74553.34,0.0,0.75149,0.00038,7.68104]
[1779921812663,34.0,74554.73,0.0,0.75202,0.00038,7.67241]
[1779921815684,34.0,74553.47,0.0,0.75153,0.00038,7.68035]
[1779921821726,34.0,74552.94,0.0,0.75132,0.00038,7.68377]
[1779921826761,34.0,74552.87,0.0,0.75129,0.00038,7.68431]
[1779921831796,34.01,74553.22,0.0,0.75141,0.00038,7.68224]
[1779921836831,34.01,74553.0,0.0,0.75132,0.00038,7.68372]
[1779921840859,34.01,74550.55,0.0,0.75038,0.00039,7.69903]
[1779921841866,34.01,74549.24,0.0,0.74987,0.00039,7.70716]
[1779921842873,34.01,74535.77,0.0,0.74464,0.00039,7.79014]
[1779921843880,34.01,74529.69,0.0,0.74227,0.00039,7.82717]
[1779921845228,34.01,74528.76,0.0,0.74191,0.00039,7.83278]
[1779921845894,34.01,74518.83,0.0,0.738,0.0004,7.89261]
[1779921847083,34.01,74511.41,0.0,0.73506,0.0004,7.93689]
[1779921849922,34.01,74512.95,0.0,0.73567,0.0004,7.92781]
[1779921850929,34.01,74520.76,0.0,0.73876,0.00039,7.88104]
[1779921851936,34.01,74523.31,0.0,0.73977,0.00039,7.86569]
[1779921853950,34.01,74521.32,0.0,0.73899,0.00039,7.87753]
[1779921854956,34.01,74517.97,0.0,0.73767,0.0004,7.89755]
[1779921857978,34.0,74521.38,0.0,0.73903,0.00039,7.87694]
[1779921859991,34.0,74523.66,0.0,0.73993,0.00039,7.86322]
[1779921865029,34.01,74523.84,0.0,0.73999,0.00039,7.86222]
[1779921870064,34.01,74521.6,0.0,0.73911,0.00039,7.87579]
[1779921871072,34.01,74518.9,0.0,0.73822,0.0004,7.88208]
[1779921873086,34.01,74521.03,0.0,0.73907,0.00039,7.86927]
[1779921876112,34.01,74522.68,0.0,0.73971,0.00039,7.85937]
[1779921881363,34.01,74523.58,0.0,0.74006,0.00039,7.85404]
[1779921882244,34.01,74523.58,0.0,0.74006,0.00039,7.85404]
[1779921882257,34.01,74529.86,0.0,0.74253,0.00039,7.81595]
[1779921883160,34.01,74535.34,0.0,0.74468,0.00039,7.78253]
[1779921885337,34.01,74536.26,0.0,0.74504,0.00039,7.77692]
[1779921891216,34.01,74533.92,0.0,0.74412,0.00039,7.79127]
[1779921891450,34.01,74533.92,0.0,0.74412,0.00039,7.79127]
[1779921892223,34.01,74530.35,0.0,0.74272,0.00039,7.81301]
[1779921893230,34.01,74528.13,0.0,0.74186,0.00039,7.82645]
[1779921897258,34.0,74526.49,0.0,0.74122,0.00039,7.83621]
[1779921900280,34.0,74523.23,0.0,0.73995,0.00039,7.85575]
[1779921901288,34.0,74520.44,0.0,0.73885,0.00039,7.8725]
[1779921903302,34.0,74518.51,0.0,0.7381,0.0004,7.88396]
[1779921904308,34.0,74515.73,0.0,0.737,0.0004,7.90061]
[1779921908501,34.0,74514.77,0.0,0.73662,0.0004,7.90631]
[1779921908554,34.0,74514.77,0.0,0.73662,0.0004,7.90631]
[1779921908960,34.0,74510.78,0.0,0.73503,0.0004,7.9301]
[1779921909344,34.0,74507.26,0.0,0.73363,0.0004,7.95097]
[1779921910508,34.0,74507.26,0.0,0.73363,0.0004,7.95097]
[1779921910559,34.0,74507.26,0.0,0.73363,0.0004,7.95097]
[1779921910609,34.0,74507.21,0.0,0.73361,0.0004,7.95127]
[1779921912365,34.0,74508.98,0.0,0.73432,0.0004,7.9408]
[1779921916394,34.0,74511.42,0.0,0.73528,0.0004,7.92636]
[1779921918407,34.0,74513.19,0.0,0.73599,0.0004,7.91579]
[1779921919413,34.0,74516.67,0.0,0.73737,0.0004,7.89496]
[1779921920421,34.0,74521.63,0.0,0.73934,0.00039,7.86507]
[1779921923442,34.0,74531.04,0.0,0.74305,0.00039,7.80786]
[1779921924449,34.0,74536.55,0.0,0.74521,0.00039,7.7742]
[1779921926899,34.0,74534.26,0.0,0.74431,0.00039,7.78822]
[1779921927470,34.0,74535.64,0.0,0.74485,0.00039,7.77978]
[1779921928477,34.0,74536.94,0.0,0.74536,0.00039,7.77183]
[1779921933512,34.0,74537.23,0.0,0.74565,0.00039,7.76014]
[1779921938547,34.0,74538.31,0.0,0.74607,0.00039,7.75365]
[1779921939554,34.0,74540.44,0.0,0.74689,0.00039,7.7406]
[1779921940548,34.0,74540.44,0.0,0.74689,0.00039,7.7406]
[1779921941568,34.0,74542.94,0.0,0.74786,0.00039,7.72527]
[1779921943582,34.0,74544.31,0.0,0.7484,0.00039,7.71674]
[1779921948622,34.0,74545.01,0.0,0.74867,0.00039,7.7123]
[1779921952125,34.0,74545.79,0.0,0.74898,0.00039,7.70744]
[1779921952649,34.0,74543.86,0.0,0.74823,0.00039,7.71933]
[1779921957685,34.0,74544.21,0.0,0.74836,0.00039,7.71726]
[1779921958692,34.0,74545.86,0.0,0.749,0.00039,7.70704]
[1779921961714,34.0,74548.09,0.0,0.74987,0.00039,7.6932]
[1779921964654,34.0,74547.86,0.0,0.74978,0.00039,7.69463]
[1779921965742,34.0,74550.69,0.0,0.75087,0.00039,7.67707]
[1779921968763,34.0,74549.24,0.0,0.75031,0.00039,7.68613]
[1779921969770,34.0,74547.95,0.0,0.74981,0.00039,7.69414]
[1779921971784,34.0,74545.67,0.0,0.74892,0.00039,7.70833]
[1779921976819,34.0,74545.6,0.0,0.7489,0.00039,7.70869]
[1779921977841,34.0,74545.6,0.0,0.7489,0.00039,7.70869]
[1779921977849,34.0,74544.16,0.0,0.74834,0.00039,7.71761]
[1779921978833,34.0,74540.51,0.0,0.74692,0.00039,7.74017]
[1779921981854,34.0,74539.07,0.0,0.74635,0.00039,7.74913]
[1779921986889,34.0,74538.32,0.0,0.74605,0.00039,7.7539]
[1779921990917,34.0,74536.48,0.0,0.74533,0.00039,7.76528]
[1779921991924,34.0,74533.19,0.0,0.74423,0.00039,7.7754]
[1779921992931,34.0,74528.48,0.0,0.74238,0.00039,7.80408]
[1779921997966,34.0,74528.78,0.0,0.74251,0.00039,7.8021]
[1779921998973,34.0,74522.71,0.0,0.74012,0.00039,7.83883]
[1779921999980,34.0,74517.56,0.0,0.73809,0.0004,7.86976]
[1779922000987,34.0,74514.67,0.0,0.73695,0.0004,7.88698]
[1779922001993,34.0,74512.02,0.0,0.7359,0.0004,7.90269]
[1779922005015,34.0,74514.43,0.0,0.73688,0.0004,7.88796]
[1779922007630,33.99,74514.23,0.0,0.73682,0.0004,7.88895]
[1779922008000,33.99,74514.23,0.0,0.73682,0.0004,7.88895]
[1779922008344,33.99,74514.23,0.0,0.73682,0.0004,7.88895]
[1779922008387,33.99,74506.75,0.0,0.73384,0.0004,7.93343]
[1779922011057,33.99,74505.61,0.0,0.7334,0.0004,7.94]
[1779922013138,33.99,74506.5,0.0,0.73376,0.0004,7.93462]
[1779922013239,33.99,74506.31,0.0,0.73369,0.0004,7.93563]
[1779922015142,33.99,74506.8,0.0,0.7339,0.0004,7.93261]
[1779922015243,33.99,74506.75,0.0,0.73388,0.0004,7.9328]
[1779922017275,33.98,74506.71,0.0,0.73387,0.0004,7.93293]
[1779922017325,33.98,74506.71,0.0,0.73387,0.0004,7.93293]
[1779922017377,33.98,74506.75,0.0,0.7339,0.0004,7.93258]
[1779922017645,33.98,74506.75,0.0,0.7339,0.0004,7.93258]
[1779922018106,33.98,74510.37,0.0,0.73535,0.0004,7.91097]
[1779922019113,33.98,74511.56,0.0,0.73583,0.0004,7.90379]
[1779922020120,33.98,74512.56,0.0,0.73623,0.0004,7.89775]
[1779922025155,33.98,74512.44,0.0,0.73621,0.0004,7.89809]
[1779922030190,33.97,74512.66,0.0,0.73632,0.0004,7.89641]
[1779922032683,33.97,74512.84,0.0,0.7364,0.0004,7.8952]
[1779922033211,33.97,74512.75,0.0,0.73637,0.0004,7.89567]
[1779922034163,33.97,74512.75,0.0,0.73637,0.0004,7.89567]
[1779922034170,33.97,74512.75,0.0,0.73637,0.0004,7.89567]
[1779922034223,33.97,74512.75,0.0,0.73637,0.0004,7.89567]
[1779922034324,33.97,74509.46,0.0,0.73506,0.0004,7.91521]
[1779922035226,33.97,74497.28,0.0,0.73018,0.0004,7.98711]
[1779922036233,33.97,74489.27,0.0,0.72695,0.00041,8.03378]
[1779922037240,33.97,74486.27,0.0,0.72574,0.00041,8.05106]
[1779922042275,33.96,74490.61,0.0,0.72753,0.0004,8.02554]
[1779922043282,33.96,74492.93,0.0,0.72847,0.0004,8.01196]
[1779922045296,33.96,74495.34,0.0,0.72945,0.0004,7.99776]
[1779922050331,33.96,74495.39,0.0,0.72949,0.0004,7.99723]
[1779922055366,33.96,74492.7,0.0,0.72859,0.0004,8.00287]
[1779922056373,33.95,74489.81,0.0,0.72743,0.00041,8.01964]
[1779922059394,33.95,74487.46,0.0,0.72649,0.00041,8.03307]
[1779922066443,33.95,74487.75,0.0,0.72665,0.00041,8.0308]
[1779922070456,33.94,74487.89,0.0,0.72672,0.00041,8.02974]
[1779922071271,33.94,74487.89,0.0,0.72673,0.00041,8.02965]
[1779922071480,33.94,74478.89,0.0,0.72306,0.00041,8.08147]
[1779922072487,33.94,74471.26,0.0,0.71994,0.00041,8.12498]
[1779922074879,33.94,74471.41,0.0,0.72,0.00041,8.12409]
[1779922074923,33.94,74471.54,0.0,0.72006,0.00041,8.12328]
[1779922076253,33.94,74467.84,0.0,0.71854,0.00041,8.14418]
[1779922076713,33.94,74466.21,0.0,0.71787,0.00041,8.15336]
[1779922077522,33.94,74465.06,0.0,0.7174,0.00041,8.15978]
[1779922080345,33.94,74455.02,0.0,0.71325,0.00042,8.21569]
[1779922080543,33.94,74451.77,0.0,0.71189,0.00042,8.23364]
[1779922081997,33.94,74451.77,0.0,0.71189,0.00042,8.23364]
[1779922082084,33.93,74452.81,0.0,0.71234,0.00042,8.22777]
[1779922082875,33.93,74459.8,0.0,0.71525,0.00041,8.1889]
[1779922083564,33.93,74465.22,0.0,0.71749,0.00041,8.15855]
[1779922084571,33.93,74469.19,0.0,0.71913,0.00041,8.13611]
[1779922085578,33.93,74467.46,0.0,0.71842,0.00041,8.14585]
[1779922089606,33.93,74469.22,0.0,0.71915,0.00041,8.13573]
[1779922094642,33.93,74468.09,0.0,0.7187,0.00041,8.14196]
[1779922096638,33.93,74467.11,0.0,0.7183,0.00041,8.14746]
[1779922096665,33.93,74467.11,0.0,0.7183,0.00041,8.14741]
[1779922097663,33.93,74465.59,0.0,0.71768,0.00041,8.15594]
[1779922098802,33.93,74461.78,0.0,0.71611,0.00041,8.17727]
[1779922102547,33.92,74461.34,0.0,0.71593,0.00041,8.1796]
[1779922102553,33.92,74461.34,0.0,0.71594,0.00041,8.17955]
[1779922104365,33.92,74466.43,0.0,0.71805,0.00041,8.15084]
[1779922105001,33.92,74466.43,0.0,0.71805,0.00041,8.15084]
[1779922105102,33.92,74469.96,0.0,0.71951,0.00041,8.13085]
[1779922105924,33.92,74469.96,0.0,0.71951,0.00041,8.13085]
[1779922105931,33.92,74471.36,0.0,0.72009,0.00041,8.12289]
[1779922106863,33.92,74471.36,0.0,0.72009,0.00041,8.12289]
[1779922106965,33.92,74472.24,0.0,0.72045,0.00041,8.11787]
[1779922108124,33.92,74472.24,0.0,0.72045,0.00041,8.11787]
[1779922108217,33.92,74465.64,0.0,0.71773,0.00041,8.15522]
[1779922110756,33.92,74466.98,0.0,0.71829,0.00041,8.14757]
[1779922112770,33.92,74465.01,0.0,0.71766,0.00041,8.14879]
[1779922113777,33.92,74466.31,0.0,0.7182,0.00041,8.14143]
[1779922116666,33.92,74466.7,0.0,0.71836,0.00041,8.13914]
[1779922116798,33.92,74466.73,0.0,0.71838,0.00041,8.13894]
[1779922121838,33.91,74466.92,0.0,0.71847,0.00041,8.13769]
[1779922123358,33.91,74466.92,0.0,0.71847,0.00041,8.13769]
[1779922123459,33.91,74465.96,0.0,0.71808,0.00041,8.143]
[1779922128887,33.91,74465.97,0.0,0.71811,0.00041,8.14264]
[1779922133922,33.91,74465.61,0.0,0.71798,0.00041,8.1444]
[1779922138957,33.9,74465.68,0.0,0.71802,0.00041,8.14382]
[1779922140500,33.9,74465.68,0.0,0.71802,0.00041,8.14382]
[1779922140601,33.9,74465.36,0.0,0.71789,0.00041,8.14558]
[1779922142294,33.9,74454.82,0.0,0.71352,0.00042,8.20445]
[1779922142985,33.9,74447.46,0.0,0.71046,0.00042,8.24497]
[1779922146994,33.9,74448.14,0.0,0.71077,0.00042,8.24085]
[1779922147034,33.89,74445.21,0.0,0.70955,0.00042,8.25679]
[1779922148035,33.89,74428.85,0.0,0.70265,0.00042,8.34507]
[1779922149042,33.89,74427.32,0.0,0.70201,0.00042,8.35312]
[1779922152065,33.89,74426.07,0.0,0.7015,0.00042,8.35947]
[1779922153072,33.89,74432.56,0.0,0.70426,0.00042,8.32479]
[1779922154079,33.89,74434.57,0.0,0.70512,0.00042,8.31393]
[1779922159117,33.88,74437.68,0.0,0.70645,0.00042,8.29688]
[1779922160124,33.88,74439.9,0.0,0.70739,0.00042,8.28482]
[1779922165158,33.88,74440.55,0.0,0.70767,0.00042,8.28114]
[1779922166166,33.88,74441.6,0.0,0.70812,0.00042,8.2754]
[1779922171258,33.88,74441.09,0.0,0.70791,0.00042,8.27809]
[1779922171278,33.88,74439.76,0.0,0.70752,0.00042,8.27557]
[1779922172208,33.88,74434.67,0.0,0.70537,0.00042,8.30306]
[1779922172766,33.88,74434.67,0.0,0.70537,0.00042,8.30306]
[1779922173215,33.88,74429.85,0.0,0.70334,0.00042,8.32886]
[1779922174222,33.88,74427.93,0.0,0.70253,0.00042,8.33903]
[1779922179241,33.87,74428.27,0.0,0.7027,0.00042,8.33689]
[1779922180700,33.87,74427.81,0.0,0.70251,0.00042,8.33918]
[1779922181270,33.87,74429.49,0.0,0.70323,0.00042,8.33014]
[1779922182278,33.87,74434.01,0.0,0.70515,0.00042,8.30583]
[1779922183285,33.87,74436.41,0.0,0.70617,0.00042,8.29284]
[1779922185299,33.86,74442.99,0.0,0.70895,0.00042,8.25701]
[1779922187313,33.86,74441.82,0.0,0.70846,0.00042,8.26338]
[1779922189327,33.86,74443.83,0.0,0.70931,0.00042,8.25238]
[1779922190334,33.86,74442.55,0.0,0.70877,0.00042,8.25937]
[1779922193355,33.86,74441.3,0.0,0.70825,0.00042,8.26617]
[1779922195369,33.86,74438.97,0.0,0.70727,0.00042,8.2788]
[1779922196376,33.86,74436.05,0.0,0.70604,0.00042,8.29458]
[1779922197383,33.86,74434.28,0.0,0.70529,0.00042,8.30408]
[1779922201659,33.86,74433.7,0.0,0.70506,0.00042,8.30699]
[1779922202418,33.86,74428.65,0.0,0.70293,0.00042,8.334]
[1779922203425,33.86,74425.73,0.0,0.70169,0.00043,8.34946]
[1779922205440,33.85,74427.3,0.0,0.70237,0.00043,8.34093]
[1779922210595,33.85,74427.68,0.0,0.70256,0.00042,8.3386]
[1779922213496,33.85,74428.76,0.0,0.70304,0.00042,8.33254]
[1779922216565,33.84,74428.85,0.0,0.70309,0.00042,8.33192]
[1779922216517,33.84,74431.14,0.0,0.70407,0.00042,8.3196]
[1779922217524,33.84,74426.33,0.0,0.70203,0.00043,8.34523]
[1779922221638,33.84,74425.93,0.0,0.70188,0.00043,8.34703]
[1779922222559,33.84,74427.55,0.0,0.70258,0.00043,8.33832]
[1779922223004,33.84,74427.55,0.0,0.70258,0.00043,8.33832]
[1779922225580,33.83,74425.91,0.0,0.7019,0.00043,8.34683]
[1779922226587,33.83,74418.01,0.0,0.69853,0.00043,8.38848]
[1779922227596,33.83,74415.82,0.0,0.6976,0.00043,8.39987]
[1779922228662,33.83,74415.32,0.0,0.69739,0.00043,8.4024]
[1779922228696,33.83,74415.32,0.0,0.69739,0.00043,8.4024]
[1779922228730,33.83,74415.32,0.0,0.69739,0.00043,8.4024]
[1779922229611,33.83,74413.42,0.0,0.69658,0.00043,8.41228]
[1779922230617,33.83,74412.22,0.0,0.69607,0.00043,8.41848]
[1779922234646,33.83,74413.81,0.0,0.69692,0.00043,8.40044]
[1779922238673,33.82,74411.88,0.0,0.6961,0.00043,8.41036]
[1779922241886,33.82,74412.6,0.0,0.69642,0.00043,8.40655]
[1779922241887,33.82,74412.98,0.0,0.69658,0.00043,8.40454]
[1779922249369,33.82,74412.34,0.0,0.69632,0.00043,8.40772]
[1779922249471,33.82,74412.34,0.0,0.69633,0.00043,8.40758]
[1779922253779,33.82,74414.18,0.0,0.69713,0.00043,8.39785]
[1779922256405,33.81,74415.15,0.0,0.69755,0.00043,8.39276]
[1779922256800,33.81,74420.44,0.0,0.69982,0.00043,8.36493]
[1779922257807,33.81,74423.68,0.0,0.70121,0.00043,8.34779]
[1779922258814,33.81,74425.77,0.0,0.7021,0.00043,8.3367]
[1779922260828,33.82,74427.12,0.0,0.70267,0.00043,8.32957]
[1779922264859,33.82,74428.6,0.0,0.70329,0.00043,8.32168]
[1779922267317,33.82,74428.54,0.0,0.70327,0.00043,8.32197]
[1779922268624,33.81,74428.56,0.0,0.70328,0.00043,8.32183]
[1779922270900,33.81,74426.15,0.0,0.70226,0.00043,8.33463]
[1779922275174,33.81,74426.55,0.0,0.70244,0.00043,8.33242]
[1779922276682,33.81,74436.03,0.0,0.70647,0.00042,8.28133]
[1779922276957,33.81,74442.61,0.0,0.70925,0.00042,8.24549]
[1779922278973,33.81,74443.22,0.0,0.70951,0.00042,8.24212]
[1779922279980,33.81,74444.33,0.0,0.70998,0.00042,8.23604]
[1779922283001,33.81,74447.62,0.0,0.71136,0.00042,8.21796]
[1779922285016,33.81,74444.14,0.0,0.70989,0.00042,8.23723]
[1779922286023,33.81,74439.94,0.0,0.70811,0.00042,8.26025]
[1779922287177,33.81,74439.94,0.0,0.70811,0.00042,8.26025]
[1779922287184,33.81,74436.32,0.0,0.70657,0.00042,8.28003]
[1779922288558,33.81,74436.32,0.0,0.70657,0.00042,8.28003]
[1779922288676,33.81,74436.32,0.0,0.70657,0.00042,8.28003]
[1779922288641,33.82,74425.57,0.0,0.702,0.00043,8.33786]
[1779922289045,33.82,74414.61,0.0,0.69732,0.00043,8.39564]
[1779922290384,33.82,74407.87,0.0,0.69439,0.00043,8.43098]
[1779922294081,33.82,74406.46,0.0,0.69394,0.00043,8.42855]
[1779922296405,33.82,74407.23,0.0,0.69427,0.00043,8.4246]
[1779922296506,33.82,74407.24,0.0,0.69428,0.00043,8.42456]
[1779922297302,33.82,74413.19,0.0,0.69684,0.00043,8.39374]
[1779922298109,33.82,74416.86,0.0,0.69841,0.00043,8.3746]
[1779922299845,33.82,74416.95,0.0,0.69845,0.00043,8.37419]
[1779922300123,33.82,74418.3,0.0,0.69902,0.00043,8.36715]
[1779922302137,33.82,74419.53,0.0,0.69954,0.00043,8.36079]
[1779922304019,33.82,74419.53,0.0,0.69954,0.00043,8.36079]
[1779922305158,33.83,74416.42,0.0,0.6982,0.00043,8.37725]
[1779922308179,33.83,74412.13,0.0,0.69635,0.00043,8.39969]
[1779922309186,33.83,74408.71,0.0,0.69488,0.00043,8.41741]
[1779922313459,33.83,74408.23,0.0,0.69467,0.00043,8.41983]
[1779922313466,33.83,74408.23,0.0,0.69468,0.00043,8.41981]
[1779922314588,33.83,74404.57,0.0,0.69309,0.00043,8.43866]
[1779922315228,33.83,74399.66,0.0,0.69097,0.00043,8.46373]
[1779922320263,33.83,74398.98,0.0,0.69067,0.00043,8.46723]
[1779922322643,33.83,74398.21,0.0,0.69033,0.00043,8.47115]
[1779922322727,33.83,74398.26,0.0,0.69035,0.00043,8.47091]
[1779922323284,33.83,74400.51,0.0,0.69133,0.00043,8.45953]
[1779922324291,33.83,74402.78,0.0,0.6923,0.00043,8.44801]
[1779922325599,33.83,74402.78,0.0,0.6923,0.00043,8.44801]
[1779922325701,33.83,74407.6,0.0,0.69438,0.00043,8.42334]
[1779922326031,33.83,74407.6,0.0,0.69438,0.00043,8.42334]
[1779922326316,33.83,74416.45,0.0,0.69819,0.00043,8.37735]
[1779922327324,33.83,74420.12,0.0,0.69976,0.00043,8.35811]
[1779922332359,33.84,74420.32,0.0,0.69982,0.00043,8.35735]
[1779922333366,33.84,74422.13,0.0,0.70059,0.00043,8.34786]
[1779922334373,33.84,74424.23,0.0,0.70148,0.00043,8.3368]
[1779922336387,33.84,74421.93,0.0,0.70048,0.00043,8.34915]
[1779922338401,33.84,74423.99,0.0,0.70135,0.00043,8.33838]
[1779922339408,33.84,74425.62,0.0,0.70204,0.00043,8.3298]
[1779922340414,33.84,74430.04,0.0,0.70392,0.00042,8.30624]
[1779922341422,33.85,74431.78,0.0,0.70465,0.00042,8.29697]
[1779922342429,33.85,74432.88,0.0,0.70511,0.00042,8.29113]
[1779922344647,33.85,74431.46,0.0,0.7045,0.00042,8.29891]
[1779922350487,33.85,74430.9,0.0,0.70423,0.00042,8.30233]
[1779922351186,33.85,74430.9,0.0,0.70423,0.00042,8.30233]
[1779922356530,33.86,74431.78,0.0,0.70476,0.00042,8.28796]
[1779922361565,33.86,74432.16,0.0,0.70492,0.00042,8.28598]
[1779922363580,33.86,74433.35,0.0,0.70542,0.00042,8.27961]
[1779922364586,33.86,74434.97,0.0,0.70611,0.00042,8.27088]
[1779922365592,33.86,74436.31,0.0,0.70667,0.00042,8.26367]
[1779922370715,33.86,74436.63,0.0,0.7068,0.00042,8.26207]
[1779922370628,33.86,74433.33,0.0,0.7054,0.00042,8.27994]
[1779922371635,33.86,74431.27,0.0,0.70452,0.00042,8.29104]
[1779922376670,33.86,74430.87,0.0,0.70435,0.00042,8.29323]
[1779922378684,33.86,74432.67,0.0,0.70511,0.00042,8.28363]
[1779922383719,33.86,74432.77,0.0,0.70514,0.00042,8.28318]
[1779922388754,33.86,74427.85,0.0,0.70305,0.00043,8.30962]
[1779922389761,33.86,74424.78,0.0,0.70174,0.00043,8.32595]
[1779922390532,33.86,74424.78,0.0,0.70174,0.00043,8.32595]
[1779922390768,33.86,74422.96,0.0,0.70096,0.00043,8.33557]
[1779922390850,33.86,74422.96,0.0,0.70096,0.00043,8.33557]
[1779922391775,33.86,74419.27,0.0,0.69938,0.00043,8.35511]
[1779922396810,33.87,74419.52,0.0,0.69947,0.00043,8.35404]
[1779922397629,33.87,74419.52,0.0,0.69947,0.00043,8.35404]
[1779922397638,33.87,74419.52,0.0,0.69947,0.00043,8.35404]
[1779922397817,33.87,74423.72,0.0,0.70126,0.00043,8.33192]
[1779922398824,33.87,74425.71,0.0,0.7021,0.00043,8.32143]
[1779922400344,33.87,74425.71,0.0,0.7021,0.00043,8.32143]
[1779922400389,33.87,74427.18,0.0,0.70271,0.00043,8.31378]
[1779922400838,33.87,74426.04,0.0,0.70223,0.00043,8.31985]
[1779922404469,33.88,74425.29,0.0,0.7019,0.00043,8.324]
[1779922404949,33.88,74424.73,0.0,0.70164,0.00043,8.32713]
[1779922407887,33.88,74423.29,0.0,0.70101,0.00043,8.33499]
[1779922412922,33.89,74423.32,0.0,0.70116,0.00043,8.32547]
[1779922416148,33.89,74423.94,0.0,0.70142,0.00043,8.32233]
[1779922416486,33.89,74423.94,0.0,0.70142,0.00043,8.32233]
[1779922418699,33.89,74423.34,0.0,0.70115,0.00043,8.32566]
[1779922421546,33.89,74423.66,0.0,0.70127,0.00043,8.32418]
[1779922421600,33.89,74423.66,0.0,0.70127,0.00043,8.32418]
[1779922425539,33.9,74425.89,0.0,0.70219,0.00043,8.31269]
[1779922428027,33.9,74428.35,0.0,0.70323,0.00043,8.29968]
[1779922429617,33.9,74438.99,0.0,0.70774,0.00042,8.24238]
[1779922430049,33.9,74443.99,0.0,0.70985,0.00042,8.21512]
[1779922431056,33.9,74443.68,0.0,0.70972,0.00042,8.2168]
[1779922433069,33.9,74445.52,0.0,0.7105,0.00042,8.20674]
[1779922438105,33.91,74444.72,0.0,0.71013,0.00042,8.21154]
[1779922443142,33.91,74444.85,0.0,0.71015,0.00042,8.21124]
[1779922444149,33.91,74439.32,0.0,0.70782,0.00042,8.24148]
[1779922445156,33.91,74438.28,0.0,0.70737,0.00042,8.24727]
[1779922446163,33.92,74440.06,0.0,0.70811,0.00042,8.23772]
[1779922449184,33.92,74438.43,0.0,0.70739,0.00042,8.2469]
[1779922451814,33.92,74437.96,0.0,0.70719,0.00042,8.24954]
[1779922451198,33.92,74430.85,0.0,0.70418,0.00042,8.28782]
[1779922452165,33.92,74430.85,0.0,0.70418,0.00042,8.28782]
[1779922452655,33.93,74423.77,0.0,0.70115,0.00043,8.3257]
[1779922453212,33.93,74418.49,0.0,0.69889,0.00043,8.35349]
[1779922454219,33.93,74416.29,0.0,0.69794,0.00043,8.36506]
[1779922455226,33.93,74415.15,0.0,0.69745,0.00043,8.37105]
[1779922459254,33.93,74416.71,0.0,0.69811,0.00043,8.3631]
[1779922464289,33.93,74416.6,0.0,0.69804,0.00043,8.36388]
[1779922469325,33.94,74416.45,0.0,0.69795,0.00043,8.36495]
[1779922472346,33.94,74414.31,0.0,0.69718,0.00043,8.36666]
[1779922474360,33.94,74412.71,0.0,0.69648,0.00043,8.37515]
[1779922479396,33.95,74414.87,0.0,0.69737,0.00043,8.36438]
[1779922480404,33.95,74417.44,0.0,0.69846,0.00043,8.35107]
[1779922485438,33.96,74417.71,0.0,0.69853,0.00043,8.35021]
[1779922489467,33.97,74414.85,0.0,0.69727,0.00043,8.36554]
[1779922490474,33.97,74412.6,0.0,0.6963,0.00043,8.3773]
[1779922492488,33.97,74414.42,0.0,0.69707,0.00043,8.36803]
[1779922497523,33.98,74415.72,0.0,0.69759,0.00043,8.36173]
[1779922502558,33.99,74416.07,0.0,0.6977,0.00043,8.36039]
[1779922503748,33.99,74416.07,0.0,0.6977,0.00043,8.36039]
[1779922504572,33.99,74417.79,0.0,0.69842,0.00043,8.35162]
[1779922505579,33.99,74419.49,0.0,0.69914,0.00043,8.34284]
[1779922507172,33.99,74419.58,0.0,0.69917,0.00043,8.34248]
[1779922507780,33.99,74424.36,0.0,0.70121,0.00043,8.31742]
[1779922508600,33.99,74429.92,0.0,0.70356,0.00042,8.28802]
[1779922509607,34.0,74431.42,0.0,0.70419,0.00042,8.28014]
[1779922510869,34.0,74435.11,0.0,0.70574,0.00042,8.26049]
[1779922511621,34.0,74433.6,0.0,0.7051,0.00042,8.26868]
[1779922512628,34.0,74431.67,0.0,0.70427,0.00042,8.27908]
[1779922515821,34.0,74429.29,0.0,0.70325,0.00042,8.29195]
[1779922517663,34.0,74430.98,0.0,0.70396,0.00042,8.28305]
[1779922520685,34.01,74432.39,0.0,0.70454,0.00042,8.27571]
[1779922521692,34.01,74435.94,0.0,0.70604,0.00042,8.25674]
[1779922524712,34.01,74437.18,0.0,0.70654,0.00042,8.25033]
[1779922525124,34.01,74437.18,0.0,0.70654,0.00042,8.25033]
[1779922525721,34.01,74437.43,0.0,0.70664,0.00042,8.24907]
[1779922530755,34.11,74436.83,0.0,0.70588,0.00042,8.25894]
[1779922535790,34.2,74436.76,0.0,0.7055,0.00042,8.25626]
[1779922535987,34.2,74436.76,0.0,0.7055,0.00042,8.25626]
[1779922536796,34.21,74428.4,0.0,0.70196,0.00042,8.30073]
[1779922537877,34.21,74424.0,0.0,0.70008,0.00042,8.32395]
[1779922539820,34.21,74420.63,0.0,0.69862,0.00043,8.34178]
[1779922544855,34.22,74422.82,0.0,0.6995,0.00042,8.33104]
[1779922545862,34.23,74420.34,0.0,0.69844,0.00043,8.34403]
[1779922546868,34.23,74416.77,0.0,0.69691,0.00043,8.3626]
[1779922548262,34.23,74416.78,0.0,0.6969,0.00043,8.36266]
[1779922548394,34.23,74416.78,0.0,0.6969,0.00043,8.36266]
[1779922548890,34.23,74404.06,0.0,0.69145,0.00043,8.42746]
[1779922549896,34.23,74399.71,0.0,0.68958,0.00043,8.4493]
[1779922550903,34.25,74398.4,0.0,0.68894,0.00043,8.45672]
[1779922553924,34.28,74396.78,0.0,0.68806,0.00043,8.4669]
[1779922556472,34.31,74395.86,0.0,0.68752,0.00043,8.47303]
[1779922557943,34.32,74395.86,0.0,0.68746,0.00043,8.47377]
[1779922557966,34.32,74395.86,0.0,0.68746,0.00043,8.47377]
[1779922557952,34.34,74381.04,0.0,0.68099,0.00043,8.54639]
[1779922558289,34.34,74381.04,0.0,0.68099,0.00043,8.54639]
[1779922558527,34.34,74381.04,0.0,0.68099,0.00043,8.54639]
[1779922558580,34.34,74381.04,0.0,0.68099,0.00043,8.54639]
[1779922558959,34.35,74360.83,0.0,0.67207,0.00044,8.64179]
[1779922559386,34.35,74360.83,0.0,0.67207,0.00044,8.64179]
[1779922559970,34.36,74350.52,0.0,0.66752,0.00044,8.68837]
[1779922560766,34.36,74350.52,0.0,0.66752,0.00044,8.68837]
[1779922560939,34.36,74350.52,0.0,0.66752,0.00044,8.68837]
[1779922560975,34.36,74342.77,0.0,0.66408,0.00044,8.7227]
[1779922561152,34.36,74342.77,0.0,0.66408,0.00044,8.7227]
[1779922561982,34.36,74343.69,0.0,0.66448,0.00044,8.71872]
[1779922562483,34.36,74343.69,0.0,0.66448,0.00044,8.71872]
[1779922562989,34.36,74346.83,0.0,0.66587,0.00044,8.70497]
[1779922567444,34.37,74347.41,0.0,0.6661,0.00044,8.70265]
[1779922568025,34.37,74348.84,0.0,0.66672,0.00044,8.69649]
[1779922569032,34.37,74351.25,0.0,0.66778,0.00044,8.68582]
[1779922571046,34.37,74353.99,0.0,0.66897,0.00044,8.6737]
[1779922572053,34.38,74352.44,0.0,0.66828,0.00044,8.68073]
[1779922577088,34.38,74352.06,0.0,0.66807,0.00044,8.68282]
[1779922578095,34.39,74350.84,0.0,0.66753,0.00044,8.68836]
[1779922581116,34.39,74349.43,0.0,0.66688,0.00044,8.69489]
[1779922582123,34.39,74352.01,0.0,0.66801,0.00044,8.68347]
[1779922587157,34.4,74353.02,0.0,0.66841,0.00044,8.67941]
[1779922589172,34.41,74354.94,0.0,0.66924,0.00044,8.67098]
[1779922590178,34.41,74356.83,0.0,0.67007,0.00044,8.66253]
[1779922592003,34.41,74358.57,0.0,0.67096,0.00044,8.64532]
[1779922592193,34.41,74360.21,0.0,0.67168,0.00044,8.63787]
[1779922594207,34.41,74358.22,0.0,0.67079,0.00044,8.64707]
[1779922595214,34.42,74359.59,0.0,0.67139,0.00044,8.64093]
[1779922598235,34.42,74358.34,0.0,0.67082,0.00044,8.64684]
[1779922600249,34.42,74356.95,0.0,0.67019,0.00044,8.65328]
[1779922605284,34.43,74356.58,0.0,0.67,0.00044,8.6552]
[1779922606291,34.43,74358.5,0.0,0.67084,0.00044,8.64658]
[1779922611326,34.44,74358.86,0.0,0.67097,0.00044,8.64523]
[1779922615038,34.44,74363.21,0.0,0.67286,0.00044,8.62563]
[1779922615354,34.44,74368.47,0.0,0.67517,0.00044,8.60142]
[1779922616361,34.44,74371.07,0.0,0.6763,0.00044,8.5894]
[1779922617714,34.44,74371.07,0.0,0.6763,0.00044,8.5894]
[1779922618014,34.44,74371.07,0.0,0.6763,0.00044,8.5894]
[1779922618508,34.47,74371.73,0.0,0.67643,0.00044,8.58799]
[1779922619010,34.47,74371.73,0.0,0.67643,0.00044,8.58799]
[1779922618610,34.48,74377.84,0.0,0.67905,0.00043,8.55987]
[1779922619615,34.5,74381.05,0.0,0.68037,0.00043,8.54544]
[1779922620389,34.5,74383.14,0.0,0.68128,0.00043,8.5355]
[1779922623315,34.53,74383.38,0.0,0.68122,0.00043,8.53617]
[1779922623515,34.53,74383.38,0.0,0.68122,0.00043,8.53617]
[1779922624015,34.53,74383.38,0.0,0.68122,0.00043,8.53617]
[1779922623550,34.57,74383.77,0.0,0.68122,0.00043,8.53617]
[1779922624417,34.57,74383.92,0.0,0.68128,0.00043,8.53555]
[1779922626054,34.57,74383.92,0.0,0.68128,0.00043,8.53555]
[1779922626431,34.59,74377.69,0.0,0.67851,0.00043,8.56585]
[1779922628053,34.63,74370.68,0.0,0.67525,0.00043,8.60073]
[1779922628445,34.63,74366.59,0.0,0.67347,0.00044,8.61949]
[1779922630055,34.63,74366.59,0.0,0.67346,0.00044,8.61961]
[1779922630459,34.63,74364.17,0.0,0.67241,0.00044,8.63063]
[1779922633249,34.64,74363.98,0.0,0.67231,0.00044,8.63163]
[1779922633481,34.64,74373.14,0.0,0.67629,0.00043,8.58969]
[1779922634488,34.64,74375.67,0.0,0.67739,0.00043,8.57798]
[1779922635495,34.64,74377.25,0.0,0.67807,0.00043,8.57066]
[1779922636502,34.64,74378.58,0.0,0.67864,0.00043,8.5645]
[1779922638516,34.65,74379.86,0.0,0.67913,0.00043,8.55915]
[1779922640530,34.68,74381.03,0.0,0.67952,0.00043,8.55495]
[1779922641537,34.69,74382.51,0.0,0.6801,0.00043,8.54865]
[1779922644043,34.7,74382.11,0.0,0.67986,0.00043,8.55124]
[1779922645045,34.72,74382.52,0.0,0.67998,0.00043,8.54998]
[1779922644558,34.72,74382.57,0.0,0.68,0.00043,8.54982]
[1779922645526,34.72,74382.57,0.0,0.68,0.00043,8.54982]
[1779922645549,34.72,74382.57,0.0,0.68,0.00043,8.54982]
[1779922645661,34.72,74382.57,0.0,0.68,0.00043,8.54982]
[1779922645719,34.72,74385.3,0.0,0.68117,0.00043,8.53701]
[1779922646492,34.72,74385.3,0.0,0.68117,0.00043,8.53701]
[1779922646578,34.73,74389.77,0.0,0.68302,0.00043,8.51654]
[1779922647516,34.73,74389.77,0.0,0.68302,0.00043,8.51654]
[1779922647584,34.75,74391.31,0.0,0.6836,0.00043,8.51012]
[1779922652619,34.84,74392.0,0.0,0.68362,0.00043,8.50206]
[1779922658661,34.94,74392.15,0.0,0.68321,0.00043,8.50675]
[1779922663696,34.95,74392.02,0.0,0.68312,0.00043,8.50779]
[1779922668731,34.95,74392.0,0.0,0.68308,0.00043,8.5083]
[1779922673766,34.96,74392.04,0.0,0.68306,0.00043,8.50851]
[1779922678593,34.97,74391.39,0.0,0.68275,0.00043,8.51191]
[1779922678607,34.97,74391.39,0.0,0.68275,0.00043,8.51191]
[1779922679094,34.97,74391.39,0.0,0.68275,0.00043,8.51191]
[1779922679094,34.97,74391.39,0.0,0.68275,0.00043,8.51191]
[1779922678800,34.97,74387.0,0.0,0.68087,0.00043,8.53266]
[1779922679808,34.97,74384.64,0.0,0.67985,0.00043,8.54376]
[1779922681821,34.97,74382.31,0.0,0.67885,0.00043,8.5547]
[1779922683803,34.97,74382.11,0.0,0.67876,0.00043,8.55567]
[1779922683836,34.97,74384.25,0.0,0.67967,0.00043,8.54576]
[1779922687602,34.98,74384.1,0.0,0.67955,0.00043,8.54706]
[1779922687864,34.99,74384.36,0.0,0.67962,0.00043,8.54632]
[1779922690328,35.01,74384.96,0.0,0.67979,0.00043,8.54449]
[1779922691105,35.01,74384.96,0.0,0.67979,0.00043,8.54449]
[1779922690885,35.02,74384.76,0.0,0.67966,0.00043,8.5459]
[1779922691893,35.03,74383.53,0.0,0.6791,0.00043,8.55208]
[1779922695614,35.05,74382.94,0.0,0.67877,0.00043,8.55563]
[1779922695921,35.05,74383.05,0.0,0.67881,0.00043,8.55516]
[1779922697617,35.05,74383.25,0.0,0.67887,0.00043,8.5546]
[1779922697935,35.06,74383.55,0.0,0.67896,0.00043,8.55357]
[1779922699121,35.06,74383.55,0.0,0.67896,0.00043,8.55357]
[1779922699722,35.08,74383.55,0.0,0.6789,0.00043,8.5543]
[1779922700623,35.08,74383.55,0.0,0.6789,0.00043,8.5543]
[1779922700956,35.08,74383.59,0.0,0.67888,0.00043,8.55447]
[1779922702823,35.09,74383.59,0.0,0.67885,0.00043,8.55482]
[1779922703126,35.09,74383.59,0.0,0.67885,0.00043,8.55482]
[1779922702970,35.09,74383.73,0.0,0.67891,0.00043,8.55411]
[1779922703977,35.09,74384.16,0.0,0.6791,0.00043,8.55207]
[1779922705629,35.09,74384.07,0.0,0.67907,0.00043,8.55244]
[1779922705991,35.09,74383.93,0.0,0.67901,0.00043,8.55305]
[1779922707789,35.08,74383.39,0.0,0.67879,0.00043,8.5555]
[1779922708031,35.08,74377.74,0.0,0.67637,0.00043,8.58147]
[1779922709013,35.08,74372.82,0.0,0.67425,0.00043,8.60388]
[1779922710020,35.09,74370.78,0.0,0.67337,0.00043,8.61312]
[1779922713041,35.09,74369.5,0.0,0.67296,0.00043,8.60945]
[1779922714048,35.09,74365.62,0.0,0.67128,0.00043,8.62683]
[1779922715056,35.09,74362.13,0.0,0.66977,0.00043,8.64232]
[1779922717069,35.09,74363.36,0.0,0.6703,0.00043,8.63688]
[1779922720090,35.09,74361.76,0.0,0.66961,0.00043,8.64396]
[1779922722856,35.09,74361.5,0.0,0.6695,0.00043,8.64511]
[1779922723111,35.09,74357.99,0.0,0.66798,0.00043,8.66053]
[1779922723344,35.09,74357.99,0.0,0.66798,0.00043,8.66053]
[1779922724118,35.09,74348.34,0.0,0.66378,0.00044,8.70228]
[1779922725125,35.09,74340.79,0.0,0.66048,0.00044,8.73432]
[1779922726998,35.09,74340.69,0.0,0.66044,0.00044,8.73472]
[1779922728146,35.09,74334.96,0.0,0.65793,0.00044,8.75858]
[1779922732175,35.09,74332.81,0.0,0.65696,0.00044,8.76776]
[1779922737529,35.1,74333.02,0.0,0.65701,0.00044,8.76727]
[1779922742244,35.09,74328.95,0.0,0.65528,0.00044,8.78343]
[1779922747278,35.07,74330.02,0.0,0.65585,0.00044,8.77808]
[1779922752314,35.04,74329.5,0.0,0.65571,0.00044,8.77936]
[1779922757349,35.03,74329.23,0.0,0.65563,0.00044,8.78007]
[1779922761956,35.03,74329.25,0.0,0.65565,0.00044,8.77993]
[1779922762194,35.03,74329.25,0.0,0.65565,0.00044,8.77993]
[1779922762043,35.03,74329.44,0.0,0.65573,0.00044,8.77912]
[1779922762985,35.03,74329.44,0.0,0.65573,0.00044,8.77912]
[1779922763160,35.03,74320.44,0.0,0.65175,0.00044,8.81558]
[1779922763391,35.03,74313.29,0.0,0.64858,0.00044,8.84388]
[1779922764399,35.03,74311.93,0.0,0.64798,0.00044,8.84921]
[1779922768444,35.04,74311.26,0.0,0.64767,0.00044,8.85195]
[1779922768548,35.04,74311.26,0.0,0.64767,0.00044,8.85195]
[1779922768638,35.04,74313.62,0.0,0.64872,0.00044,8.84273]
[1779922769427,35.04,74313.62,0.0,0.64872,0.00044,8.84273]
[1779922770066,35.04,74313.62,0.0,0.64872,0.00044,8.84273]
[1779922770084,35.04,74313.62,0.0,0.64872,0.00044,8.84273]
[1779922770111,35.04,74316.05,0.0,0.6498,0.00044,8.83315]
[1779922770440,35.04,74320.22,0.0,0.65164,0.00044,8.81659]
[1779922771418,35.04,74320.22,0.0,0.65164,0.00044,8.81659]
[1779922771447,35.04,74320.67,0.0,0.65197,0.00044,8.80543]
[1779922773461,35.04,74319.19,0.0,0.65131,0.00044,8.81136]
[1779922774369,35.04,74319.19,0.0,0.65131,0.00044,8.81136]
[1779922775475,35.04,74315.21,0.0,0.64954,0.00044,8.82719]
[1779922776482,35.04,74312.43,0.0,0.64831,0.00044,8.83812]
[1779922781517,35.04,74312.47,0.0,0.64833,0.00044,8.83792]
[1779922786553,35.04,74312.07,0.0,0.64816,0.00044,8.83942]
[1779922791588,35.03,74311.57,0.0,0.64795,0.00044,8.8413]
[1779922796623,35.03,74311.81,0.0,0.64806,0.00044,8.84029]
[1779922799383,35.03,74311.87,0.0,0.64809,0.00044,8.84003]
[1779922799427,35.03,74311.87,0.0,0.64809,0.00044,8.84003]
[1779922800247,35.03,74311.87,0.0,0.64809,0.00044,8.84003]
[1779922799644,35.03,74315.25,0.0,0.64959,0.00044,8.82675]
[1779922800797,35.03,74315.25,0.0,0.64959,0.00044,8.82675]
[1779922800872,35.03,74315.25,0.0,0.64959,0.00044,8.82675]
[1779922800964,35.03,74315.25,0.0,0.64959,0.00044,8.82675]
[1779922801011,35.03,74305.43,0.0,0.64522,0.00045,8.86496]
[1779922801716,35.03,74305.43,0.0,0.64522,0.00045,8.86496]
[1779922801777,35.03,74289.55,0.0,0.63811,0.00045,8.92451]
[1779922802450,35.03,74289.55,0.0,0.63811,0.00045,8.92451]
[1779922802548,35.03,74289.55,0.0,0.63811,0.00045,8.92451]
[1779922802988,35.05,74277.77,0.0,0.63275,0.00045,8.9673]
[1779922803352,35.05,74277.77,0.0,0.63275,0.00045,8.9673]
[1779922803873,35.04,74283.43,0.0,0.63531,0.00045,8.94714]
[1779922805047,35.04,74285.64,0.0,0.6363,0.00045,8.93915]
[1779922806075,35.04,74285.64,0.0,0.6363,0.00045,8.93915]
[1779922806222,35.04,74285.64,0.0,0.6363,0.00045,8.93915]
[1779922806181,35.04,74286.67,0.0,0.63677,0.00045,8.93539]
[1779922806720,35.04,74277.69,0.0,0.63272,0.00045,8.96752]
[1779922807460,35.04,74277.69,0.0,0.63272,0.00045,8.96752]
[1779922807521,35.04,74277.69,0.0,0.63272,0.00045,8.96752]
[1779922807727,35.04,74276.59,0.0,0.63223,0.00045,8.97138]
[1779922808535,35.04,74276.59,0.0,0.63223,0.00045,8.97138]
[1779922808747,35.04,74276.59,0.0,0.63223,0.00045,8.97138]
[1779922808848,35.04,74273.21,0.0,0.6307,0.00045,8.98319]
[1779922810253,35.04,74277.73,0.0,0.63274,0.00045,8.96737]
[1779922813902,35.04,74278.1,0.0,0.63291,0.00045,8.96608]
[1779922814208,35.04,74278.1,0.0,0.63291,0.00045,8.96608]
[1779922816265,35.04,74282.51,0.0,0.63489,0.00045,8.95042]
[1779922821825,35.05,74283.39,0.0,0.63528,0.00045,8.94734]
[1779922823131,35.05,74283.39,0.0,0.63528,0.00045,8.94734]
[1779922823160,35.05,74284.08,0.0,0.63559,0.00045,8.94488]
[1779922823840,35.05,74280.25,0.0,0.63386,0.00045,8.95858]
[1779922825018,35.05,74280.25,0.0,0.63386,0.00045,8.95858]
[1779922825854,35.05,74275.27,0.0,0.63161,0.00045,8.97616]
[1779922826861,35.05,74272.83,0.0,0.63051,0.00045,8.98466]
[1779922829228,35.05,74267.84,0.0,0.62824,0.00045,9.00184]
[1779922831896,35.05,74266.21,0.0,0.62762,0.00045,8.99818]
[1779922832504,35.05,74266.21,0.0,0.62762,0.00045,8.99818]
[1779922834268,35.05,74265.44,0.0,0.62727,0.00045,9.0008]
[1779922834601,35.05,74264.62,0.0,0.62689,0.00045,9.00357]
[1779922834982,35.05,74264.62,0.0,0.62689,0.00045,9.00357]
[1779922835056,35.05,74260.16,0.0,0.62486,0.00045,9.01852]
[1779922835924,35.05,74260.16,0.0,0.62486,0.00045,9.01852]
[1779922835927,35.05,74256.89,0.0,0.62337,0.00046,9.02932]
[1779922836936,35.05,74259.37,0.0,0.6245,0.00046,9.02114]
[1779922837555,35.05,74259.37,0.0,0.6245,0.00046,9.02114]
[1779922837634,35.05,74259.37,0.0,0.6245,0.00046,9.02114]
[1779922838116,35.05,74259.37,0.0,0.6245,0.00046,9.02114]
[1779922838194,35.05,74267.05,0.0,0.62799,0.00045,8.99536]
[1779922838613,35.05,74267.05,0.0,0.62799,0.00045,8.99536]
[1779922838631,35.05,74267.05,0.0,0.62799,0.00045,8.99536]
[1779922839298,35.05,74272.32,0.0,0.63038,0.00045,8.97726]
[1779922839707,35.05,74272.32,0.0,0.63038,0.00045,8.97726]
[1779922839958,35.05,74272.82,0.0,0.63061,0.00045,8.97551]
[1779922840965,35.05,74270.02,0.0,0.62934,0.00045,8.9852]
[1779922841708,35.05,74270.02,0.0,0.62934,0.00045,8.9852]
[1779922841972,35.05,74271.19,0.0,0.62987,0.00045,8.98117]
[1779922842979,35.05,74276.54,0.0,0.63229,0.00045,8.96255]
[1779922843986,35.05,74283.16,0.0,0.63528,0.00045,8.93905]
[1779922845232,35.05,74286.22,0.0,0.63665,0.00045,8.92804]
[1779922849021,35.06,74288.55,0.0,0.63769,0.00045,8.91968]
[1779922849643,35.06,74288.55,0.0,0.63769,0.00045,8.91968]
[1779922853049,35.06,74290.67,0.0,0.63862,0.00045,8.91206]
[1779922858085,35.07,74292.0,0.0,0.6392,0.00045,8.90737]
[1779922858853,35.07,74292.0,0.0,0.6392,0.00045,8.90737]
[1779922859264,35.07,74299.73,0.0,0.64266,0.00045,8.87859]
[1779922860274,35.07,74311.27,0.0,0.6478,0.00044,8.83436]
[1779922861222,35.07,74311.67,0.0,0.64798,0.00044,8.83281]
[1779922863763,35.07,74312.2,0.0,0.64821,0.00044,8.83078]
[1779922863915,35.07,74312.2,0.0,0.64821,0.00044,8.83078]
[1779922864132,35.07,74316.86,0.0,0.65028,0.00044,8.81247]
[1779922865136,35.07,74320.93,0.0,0.65208,0.00044,8.79628]
[1779922870171,35.07,74321.05,0.0,0.65213,0.00044,8.79586]
[1779922874244,35.07,74321.17,0.0,0.65218,0.00044,8.79542]
[1779922874331,35.07,74322.03,0.0,0.65256,0.00044,8.79199]
[1779922875206,35.07,74318.9,0.0,0.65117,0.00044,8.80452]
[1779922875749,35.07,74318.9,0.0,0.65117,0.00044,8.80452]
[1779922876213,35.07,74311.88,0.0,0.64805,0.00044,8.83219]
[1779922877220,35.07,74309.11,0.0,0.64682,0.00045,8.84295]
[1779922879234,35.07,74310.63,0.0,0.6475,0.00044,8.83702]
[1779922879671,35.07,74310.63,0.0,0.6475,0.00044,8.83702]
[1779922880241,35.07,74306.32,0.0,0.64558,0.00045,8.85367]
[1779922881248,35.07,74300.55,0.0,0.643,0.00045,8.87569]
[1779922883262,35.07,74305.4,0.0,0.64517,0.00045,8.85721]
[1779922888297,35.08,74304.62,0.0,0.64481,0.00045,8.86031]
[1779922893332,35.08,74305.9,0.0,0.64549,0.00045,8.8462]
[1779922894339,35.08,74307.79,0.0,0.64633,0.00045,8.83895]
[1779922897359,35.08,74309.91,0.0,0.64727,0.00045,8.83084]
[1779922899423,35.08,74310.99,0.0,0.64774,0.00045,8.82667]
[1779922902395,35.09,74312.34,0.0,0.64832,0.00044,8.82157]
[1779922904411,35.09,74313.78,0.0,0.64895,0.00044,8.81603]
[1779922906366,35.09,74313.78,0.0,0.64895,0.00044,8.81603]
[1779922907432,35.1,74316.38,0.0,0.65009,0.00044,8.80593]
[1779922910693,35.1,74316.23,0.0,0.65002,0.00044,8.80662]
[1779922910757,35.1,74315.78,0.0,0.64982,0.00044,8.8084]
[1779922911460,35.1,74317.25,0.0,0.65047,0.00044,8.8026]
[1779922913049,35.1,74317.25,0.0,0.65047,0.00044,8.8026]
[1779922913070,35.1,74318.62,0.0,0.65108,0.00044,8.79717]
[1779922915816,35.1,74318.53,0.0,0.65103,0.00044,8.79754]
[1779922916124,35.1,74318.53,0.0,0.65103,0.00044,8.79754]
[1779922917154,35.1,74318.2,0.0,0.65089,0.00044,8.79887]
[1779922917197,35.1,74316.72,0.0,0.65023,0.00044,8.80474]
[1779922917944,35.1,74315.31,0.0,0.6496,0.00044,8.8103]
[1779922919140,35.1,74315.31,0.0,0.6496,0.00044,8.8103]
[1779922919149,35.1,74313.82,0.0,0.64894,0.00044,8.81616]
[1779922919516,35.1,74309.72,0.0,0.64712,0.00045,8.83214]
[1779922920523,35.1,74303.79,0.0,0.64447,0.00045,8.85496]
[1779922922537,35.1,74305.84,0.0,0.64538,0.00045,8.84714]
[1779922924551,35.1,74307.13,0.0,0.64595,0.00045,8.84224]
[1779922926216,35.1,74307.13,0.0,0.64595,0.00045,8.84224]
[1779922926445,35.1,74307.85,0.0,0.64627,0.00045,8.83954]
[1779922926565,35.1,74310.91,0.0,0.64763,0.00044,8.82769]
[1779922928579,35.1,74307.84,0.0,0.64626,0.00045,8.8396]
[1779922933883,35.11,74306.72,0.0,0.64575,0.00045,8.84404]
[1779922934076,35.11,74306.72,0.0,0.64575,0.00045,8.84404]
[1779922934421,35.11,74307.84,0.0,0.64624,0.00045,8.8398]
[1779922934721,35.11,74307.84,0.0,0.64624,0.00045,8.8398]
[1779922934833,35.11,74307.84,0.0,0.64624,0.00045,8.8398]
[1779922934879,35.11,74312.93,0.0,0.6485,0.00044,8.82009]
[1779922935629,35.11,74319.22,0.0,0.65129,0.00044,8.79529]
[1779922939659,35.11,74319.88,0.0,0.65158,0.00044,8.79268]
[1779922943688,35.11,74323.31,0.0,0.65309,0.00044,8.779]
[1779922948724,35.12,74323.47,0.0,0.65315,0.00044,8.77845]
[1779922954764,35.12,74324.16,0.0,0.65357,0.00044,8.76645]
[1779922955545,35.12,74324.16,0.0,0.65357,0.00044,8.76645]
[1779922955594,35.12,74324.16,0.0,0.65357,0.00044,8.76645]
[1779922955637,35.12,74324.16,0.0,0.65357,0.00044,8.76645]
[1779922955814,35.12,74324.16,0.0,0.65357,0.00044,8.76645]
[1779922955881,35.12,74327.78,0.0,0.65517,0.00044,8.7518]
[1779922956516,35.12,74327.78,0.0,0.65517,0.00044,8.7518]
[1779922956697,35.12,74327.78,0.0,0.65517,0.00044,8.7518]
[1779922956781,35.12,74331.16,0.0,0.65666,0.00044,8.73799]
[1779922957788,35.12,74334.92,0.0,0.65831,0.00044,8.72249]
[1779922961367,35.12,74335.49,0.0,0.65856,0.00044,8.72018]
[1779922963832,35.13,74337.27,0.0,0.65932,0.00044,8.71291]
[1779922968868,35.13,74337.41,0.0,0.65937,0.00044,8.71251]
[1779922969875,35.13,74338.75,0.0,0.65996,0.00044,8.70691]
[1779922972428,35.13,74341.17,0.0,0.66102,0.00044,8.69677]
[1779922973223,35.13,74353.25,0.0,0.66629,0.00044,8.64519]
[1779922973904,35.13,74355.19,0.0,0.66713,0.00044,8.63682]
[1779922974911,35.13,74356.44,0.0,0.66767,0.00043,8.63143]
[1779922977932,35.14,74358.78,0.0,0.66867,0.00043,8.62138]
[1779922979946,35.14,74361.58,0.0,0.66988,0.00043,8.60914]
[1779922981960,35.14,74359.33,0.0,0.66889,0.00043,8.61914]
[1779922982967,35.14,74356.44,0.0,0.66763,0.00043,8.63183]
[1779922988003,35.15,74358.68,0.0,0.66859,0.00043,8.62218]
[1779922993437,35.15,74358.24,0.0,0.66838,0.00043,8.6243]
[1779922997072,35.16,74360.7,0.0,0.66942,0.00043,8.61378]
[1779923000093,35.16,74362.73,0.0,0.67028,0.00043,8.60503]
[1779923004726,35.17,74362.92,0.0,0.67034,0.00043,8.60449]
[1779923005132,35.17,74365.81,0.0,0.67158,0.00043,8.59174]
[1779923006102,35.17,74365.81,0.0,0.67158,0.00043,8.59174]
[1779923008907,35.17,74367.33,0.0,0.67222,0.00043,8.58515]
[1779923010170,35.18,74365.05,0.0,0.67122,0.00043,8.59543]
[1779923015205,35.18,74365.43,0.0,0.6715,0.00043,8.5845]
[1779923020240,35.19,74366.27,0.0,0.67184,0.00043,8.58107]
[1779923025275,35.2,74366.13,0.0,0.67175,0.00043,8.58201]
[1779923035346,35.21,74366.12,0.0,0.67168,0.00043,8.58267]
[1779923040381,35.22,74365.84,0.0,0.67153,0.00043,8.58422]
[1779923042395,35.22,74358.78,0.0,0.66847,0.00043,8.61546]
[1779923043402,35.22,74354.79,0.0,0.66673,0.00043,8.63289]
[1779923047430,35.22,74356.48,0.0,0.66744,0.00043,8.62573]
[1779923050451,35.23,74358.99,0.0,0.66852,0.00043,8.61491]
[1779923052465,35.23,74360.23,0.0,0.66905,0.00043,8.60959]
[1779923057502,35.23,74361.75,0.0,0.66968,0.00043,8.60315]
[1779923059516,35.24,74363.17,0.0,0.67029,0.00043,8.59698]
[1779923064550,35.24,74362.93,0.0,0.67016,0.00043,8.59828]
[1779923069586,35.25,74362.49,0.0,0.66995,0.00043,8.60046]
[1779923074621,35.25,74363.01,0.0,0.6703,0.00043,8.58886]
[1779923080267,35.26,74363.62,0.0,0.67054,0.00043,8.58636]
[1779923080321,35.26,74365.88,0.0,0.67151,0.00043,8.57647]
[1779923081843,35.26,74364.33,0.0,0.67083,0.00043,8.5834]
[1779923086706,35.26,74357.97,0.0,0.66805,0.00043,8.61158]
[1779923087713,35.27,74355.77,0.0,0.6671,0.00043,8.62117]
[1779923088720,35.27,74354.22,0.0,0.66642,0.00043,8.6279]
[1779923093757,35.27,74354.45,0.0,0.66651,0.00043,8.62699]
[1779923098792,35.27,74355.08,0.0,0.66678,0.00043,8.62434]
[1779923103827,35.28,74354.5,0.0,0.6665,0.00043,8.62711]
[1779923108862,35.28,74353.33,0.0,0.66597,0.00043,8.63239]
[1779923114904,35.29,74354.48,0.0,0.66644,0.00043,8.62771]
[1779923120107,35.29,74353.93,0.0,0.66618,0.00043,8.63032]
[1779923125980,35.3,74354.66,0.0,0.66647,0.00043,8.62749]
[1779923128588,35.3,74354.66,0.0,0.66647,0.00043,8.62749]
[1779923128704,35.3,74354.66,0.0,0.66647,0.00043,8.62749]
[1779923128904,35.3,74354.66,0.0,0.66647,0.00043,8.62749]
[1779923129421,35.3,74354.66,0.0,0.66647,0.00043,8.62749]
[1779923129503,35.3,74354.66,0.0,0.66647,0.00043,8.62749]
[1779923129510,35.3,74354.66,0.0,0.66647,0.00043,8.62749]
[1779923129501,35.3,74340.52,0.0,0.66029,0.00044,8.68764]
[1779923129658,35.3,74340.52,0.0,0.66029,0.00044,8.68764]
[1779923130368,35.3,74314.37,0.0,0.64877,0.00044,8.79319]
[1779923130623,35.3,74314.37,0.0,0.64877,0.00044,8.79319]
[1779923131020,35.3,74310.58,0.0,0.64721,0.00044,8.7985]
[1779923132026,35.31,74305.49,0.0,0.64494,0.00045,8.81804]
[1779923133961,35.31,74305.28,0.0,0.64485,0.00045,8.81886]
[1779923134231,35.31,74305.28,0.0,0.64485,0.00045,8.81886]
[1779923134333,35.31,74307.13,0.0,0.64567,0.00044,8.81184]
[1779923135047,35.31,74313.23,0.0,0.64838,0.00044,8.78837]
[1779923137439,35.32,74313.49,0.0,0.64844,0.00044,8.7878]
[1779923139304,35.35,74314.45,0.0,0.64877,0.00044,8.78497]
[1779923139332,35.35,74314.45,0.0,0.64877,0.00044,8.78497]
[1779923139853,35.35,74314.85,0.0,0.64892,0.00044,8.78361]
[1779923139938,35.35,74314.85,0.0,0.64892,0.00044,8.78361]
[1779923140082,35.36,74315.01,0.0,0.64897,0.00044,8.78318]
[1779923141089,35.36,74313.23,0.0,0.64816,0.00044,8.79029]
[1779923143418,35.37,74314.05,0.0,0.64851,0.00044,8.78726]
[1779923143520,35.37,74314.74,0.0,0.6488,0.00044,8.78474]
[1779923145117,35.38,74316.5,0.0,0.64953,0.00044,8.77826]
[1779923149438,35.4,74315.92,0.0,0.64923,0.00044,8.78095]
[1779923149539,35.41,74315.67,0.0,0.64908,0.00044,8.78231]
[1779923149714,35.41,74315.67,0.0,0.64908,0.00044,8.78231]
[1779923150549,35.42,74310.05,0.0,0.64654,0.00044,8.80443]
[1779923151159,35.43,74301.83,0.0,0.64285,0.00044,8.83589]
[1779923152166,35.43,74295.14,0.0,0.63987,0.00045,8.86064]
[1779923153173,35.43,74291.8,0.0,0.63838,0.00045,8.87282]
[1779923153870,35.43,74291.8,0.0,0.63838,0.00045,8.87282]
[1779923156470,35.43,74290.19,0.0,0.63766,0.00045,8.87866]
[1779923164250,35.43,74289.7,0.0,0.63743,0.00045,8.88054]
[1779923166265,35.44,74292.81,0.0,0.63881,0.00045,8.86933]
[1779923167272,35.44,74297.2,0.0,0.64077,0.00045,8.85327]
[1779923168278,35.44,74299.72,0.0,0.64189,0.00044,8.84394]
[1779923169286,35.44,74301.04,0.0,0.64248,0.00044,8.83903]
[1779923175328,35.44,74301.49,0.0,0.64267,0.00044,8.83738]
[1779923176335,35.44,74298.8,0.0,0.64148,0.00045,8.84738]
[1779923177342,35.44,74296.44,0.0,0.64042,0.00045,8.85611]
[1779923182377,35.44,74295.63,0.0,0.64006,0.00045,8.85911]
[1779923183384,35.44,74293.79,0.0,0.63924,0.00045,8.86585]
[1779923184391,35.44,74288.93,0.0,0.63707,0.00045,8.88344]
[1779923185399,35.44,74285.32,0.0,0.63545,0.00045,8.89636]
[1779923188426,35.44,74295.02,0.0,0.63978,0.00045,8.8614]
[1779923189433,35.44,74300.08,0.0,0.64203,0.00044,8.84275]
[1779923191454,35.44,74303.27,0.0,0.64357,0.00044,8.82155]
[1779923193468,35.44,74304.74,0.0,0.64422,0.00044,8.81604]
[1779923198506,35.45,74303.52,0.0,0.64367,0.00044,8.8207]
[1779923199550,35.45,74303.52,0.0,0.64367,0.00044,8.8207]
[1779923199636,35.45,74304.61,0.0,0.64415,0.00044,8.81661]
[1779923199828,35.45,74304.61,0.0,0.64415,0.00044,8.81661]
[1779923200043,35.45,74304.61,0.0,0.64415,0.00044,8.81661]
[1779923200485,35.45,74304.61,0.0,0.64415,0.00044,8.81661]
[1779923200520,35.45,74313.87,0.0,0.64826,0.00044,8.78129]
[1779923201527,35.44,74322.76,0.0,0.65219,0.00044,8.74645]
[1779923203110,35.45,74323.92,0.0,0.65269,0.00044,8.74188]
[1779923203193,35.45,74323.92,0.0,0.65269,0.00044,8.74188]
[1779923203541,35.46,74318.83,0.0,0.6504,0.00044,8.76238]
[1779923204491,35.46,74318.83,0.0,0.6504,0.00044,8.76238]
[1779923204548,35.46,74314.78,0.0,0.64861,0.00044,8.77821]
[1779923205555,35.46,74308.68,0.0,0.6459,0.00044,8.80168]
[1779923206502,35.46,74308.68,0.0,0.6459,0.00044,8.80168]
[1779923206571,35.46,74304.26,0.0,0.64394,0.00044,8.81843]
[1779923207512,35.46,74304.26,0.0,0.64394,0.00044,8.81843]
[1779923207540,35.46,74304.26,0.0,0.64394,0.00044,8.81843]
[1779923207685,35.46,74304.26,0.0,0.64394,0.00044,8.81843]
[1779923207690,35.46,74308.55,0.0,0.64584,0.00044,8.80224]
[1779923208585,35.46,74312.0,0.0,0.64737,0.00044,8.78904]
[1779923209228,35.46,74312.0,0.0,0.64737,0.00044,8.78904]
[1779923209592,35.46,74318.94,0.0,0.65043,0.00044,8.76216]
[1779923210599,35.46,74317.48,0.0,0.64978,0.00044,8.76789]
[1779923210720,35.46,74317.48,0.0,0.64978,0.00044,8.76789]
[1779923210817,35.46,74317.48,0.0,0.64978,0.00044,8.76789]
[1779923211606,35.46,74317.41,0.0,0.64975,0.00044,8.76819]
[1779923213620,35.47,74314.15,0.0,0.64829,0.00044,8.78105]
[1779923214645,35.47,74310.84,0.0,0.64681,0.00044,8.79388]
[1779923215647,35.47,74309.08,0.0,0.64603,0.00044,8.80061]
[1779923216654,35.47,74299.68,0.0,0.64186,0.00044,8.83589]
[1779923217662,35.47,74294.17,0.0,0.6394,0.00045,8.85618]
[1779923219677,35.47,74292.64,0.0,0.63872,0.00045,8.86176]
[1779923220027,35.47,74292.64,0.0,0.63872,0.00045,8.86176]
[1779923221691,35.47,74295.58,0.0,0.64003,0.00045,8.85108]
[1779923222698,35.47,74298.22,0.0,0.6412,0.00045,8.84139]
[1779923223705,35.48,74303.25,0.0,0.64344,0.00044,8.82271]
[1779923227429,35.48,74302.92,0.0,0.64328,0.00044,8.82401]
[1779923227530,35.48,74302.86,0.0,0.64325,0.00044,8.8243]
[1779923228621,35.48,74302.86,0.0,0.64325,0.00044,8.8243]
[1779923228706,35.48,74305.98,0.0,0.64463,0.00044,8.81259]
[1779923229048,35.48,74305.98,0.0,0.64463,0.00044,8.81259]
[1779923229073,35.48,74309.59,0.0,0.64623,0.00044,8.79886]
[1779923230050,35.48,74309.59,0.0,0.64623,0.00044,8.79886]
[1779923230506,35.48,74309.59,0.0,0.64623,0.00044,8.79886]
[1779923230519,35.48,74313.8,0.0,0.64809,0.00044,8.7828]
[1779923231761,35.48,74315.91,0.0,0.64902,0.00044,8.77464]
[1779923232768,35.48,74319.67,0.0,0.65068,0.00044,8.75999]
[1779923233775,35.48,74322.17,0.0,0.65177,0.00044,8.75018]
[1779923234782,35.48,74323.59,0.0,0.65239,0.00044,8.7446]
[1779923235789,35.48,74329.06,0.0,0.65479,0.00044,8.72281]
[1779923238421,35.49,74328.86,0.0,0.6547,0.00044,8.72364]
[1779923238462,35.49,74328.93,0.0,0.65471,0.00044,8.72361]
[1779923239039,35.49,74328.93,0.0,0.65471,0.00044,8.72361]
[1779923239310,35.49,74328.93,0.0,0.65471,0.00044,8.72361]
[1779923239671,35.49,74330.21,0.0,0.65527,0.00044,8.71849]
[1779923240824,35.49,74331.61,0.0,0.65588,0.00044,8.71283]
[1779923243335,35.49,74331.76,0.0,0.65595,0.00044,8.71222]
[1779923245149,35.49,74331.79,0.0,0.65596,0.00044,8.7121]
[1779923246527,35.49,74332.56,0.0,0.6563,0.00044,8.70899]
[1779923246612,35.49,74335.16,0.0,0.65743,0.00044,8.69842]
[1779923246866,35.49,74333.41,0.0,0.65667,0.00044,8.70555]
[1779923249896,35.49,74333.12,0.0,0.65654,0.00044,8.70673]
[1779923249981,35.49,74333.12,0.0,0.65654,0.00044,8.70673]
[1779923250225,35.49,74333.12,0.0,0.65654,0.00044,8.70673]
[1779923250319,35.49,74333.12,0.0,0.65654,0.00044,8.70673]
[1779923250388,35.49,74333.12,0.0,0.65654,0.00044,8.70673]
[1779923251451,35.49,74335.36,0.0,0.65766,0.00044,8.68813]
[1779923252322,35.49,74345.72,0.0,0.66218,0.00044,8.64523]
[1779923252908,35.49,74347.34,0.0,0.66289,0.00044,8.63842]
[1779923254435,35.49,74347.34,0.0,0.66289,0.00044,8.63842]
[1779923254491,35.49,74344.73,0.0,0.66175,0.00044,8.64941]
[1779923254921,35.49,74341.1,0.0,0.66016,0.00044,8.66453]
[1779923255930,35.49,74339.6,0.0,0.65951,0.00044,8.67075]
[1779923260966,35.49,74339.31,0.0,0.65938,0.00044,8.67194]
[1779923261811,35.49,74339.31,0.0,0.65938,0.00044,8.67194]
[1779923263702,35.49,74339.36,0.0,0.6594,0.00044,8.67173]
[1779923265066,35.49,74338.88,0.0,0.65919,0.00044,8.67371]
[1779923265107,35.49,74337.46,0.0,0.65857,0.00044,8.67954]
[1779923266001,35.49,74334.85,0.0,0.65743,0.00044,8.69023]
[1779923271293,35.49,74334.23,0.0,0.65716,0.00044,8.6928]
[1779923271394,35.49,74334.01,0.0,0.65706,0.00044,8.69371]
[1779923274059,35.5,74336.11,0.0,0.65798,0.00044,8.68516]
[1779923275357,35.5,74336.11,0.0,0.65798,0.00044,8.68516]
[1779923275378,35.5,74335.66,0.0,0.65778,0.00044,8.68703]
[1779923276075,35.5,74332.57,0.0,0.65642,0.00044,8.69961]
[1779923277082,35.5,74329.62,0.0,0.65513,0.00044,8.71155]
[1779923282117,35.5,74328.62,0.0,0.65468,0.00044,8.71564]
[1779923283641,35.5,74328.62,0.0,0.65468,0.00044,8.71564]
[1779923284131,35.5,74325.99,0.0,0.65352,0.00044,8.7262]
[1779923286198,35.5,74326.07,0.0,0.65355,0.00044,8.7259]
[1779923287508,35.5,74326.03,0.0,0.65354,0.00044,8.72608]
[1779923287569,35.5,74323.45,0.0,0.6524,0.00044,8.73634]
[1779923289166,35.5,74325.63,0.0,0.65336,0.00044,8.7277]
[1779923292616,35.5,74325.16,0.0,0.65315,0.00044,8.72959]
[1779923292957,35.5,74324.5,0.0,0.65286,0.00044,8.73223]
[1779923293194,35.5,74323.2,0.0,0.65228,0.00044,8.73739]
[1779923294201,35.5,74320.08,0.0,0.65091,0.00044,8.74969]
[1779923297174,35.5,74320.57,0.0,0.65112,0.00044,8.74776]
[1779923297222,35.5,74319.47,0.0,0.65064,0.00044,8.75207]
[1779923299237,35.5,74321.05,0.0,0.65134,0.00044,8.74585]
[1779923303329,35.5,74321.66,0.0,0.65161,0.00044,8.74343]
[1779923303444,35.5,74321.66,0.0,0.65161,0.00044,8.74343]
[1779923303783,35.5,74321.66,0.0,0.65161,0.00044,8.74343]
[1779923303787,35.5,74321.67,0.0,0.65161,0.00044,8.74339]
[1779923304443,35.5,74321.67,0.0,0.65161,0.00044,8.74339]
[1779923304685,35.5,74321.67,0.0,0.65161,0.00044,8.74339]
[1779923304713,35.5,74321.67,0.0,0.65161,0.00044,8.74339]
[1779923304788,35.5,74327.26,0.0,0.65407,0.00044,8.72119]
[1779923306742,35.5,74327.79,0.0,0.6543,0.00044,8.71908]
[1779923307526,35.5,74326.76,0.0,0.65385,0.00044,8.72322]
[1779923307535,35.5,74327.83,0.0,0.65432,0.00044,8.71895]
[1779923308300,35.5,74330.8,0.0,0.65562,0.00044,8.70702]
[1779923310314,35.5,74332.7,0.0,0.65645,0.00044,8.69935]
[1779923315485,35.5,74332.53,0.0,0.65651,0.00044,8.69059]
[1779923315586,35.5,74332.12,0.0,0.65633,0.00044,8.69226]
[1779923321391,35.5,74332.15,0.0,0.65634,0.00044,8.69215]
[1779923325418,35.5,74330.76,0.0,0.65574,0.00044,8.69773]
[1779923328893,35.5,74331.44,0.0,0.65604,0.00044,8.69498]
[1779923328931,35.5,74331.44,0.0,0.65604,0.00044,8.69498]
[1779923329021,35.5,74331.44,0.0,0.65604,0.00044,8.69498]
[1779923329447,35.5,74335.71,0.0,0.65791,0.00044,8.6776]
[1779923329831,35.5,74335.71,0.0,0.65791,0.00044,8.6776]
[1779923329996,35.5,74335.71,0.0,0.65791,0.00044,8.6776]
[1779923330017,35.5,74335.71,0.0,0.65791,0.00044,8.6776]
[1779923330454,35.5,74336.48,0.0,0.65825,0.00044,8.67442]
[1779923331461,35.5,74332.03,0.0,0.65629,0.00044,8.69261]
[1779923336503,35.51,74330.91,0.0,0.65579,0.00044,8.69729]
[1779923342538,35.51,74332.21,0.0,0.65634,0.00044,8.69219]
[1779923347573,35.52,74328.89,0.0,0.65487,0.00044,8.70574]
[1779923348185,35.52,74328.89,0.0,0.65487,0.00044,8.70574]
[1779923349057,35.52,74328.32,0.0,0.65461,0.00044,8.70804]
[1779923351601,35.52,74329.78,0.0,0.65525,0.00044,8.70223]
[1779923353615,35.52,74332.45,0.0,0.65642,0.00044,8.69146]
[1779923356636,35.52,74330.29,0.0,0.65547,0.00044,8.7002]
[1779923361672,35.52,74329.29,0.0,0.65503,0.00044,8.7042]
[1779923366707,35.52,74329.3,0.0,0.65504,0.00044,8.70412]
[1779923371738,35.52,74328.46,0.0,0.65467,0.00044,8.7075]
[1779923371776,35.52,74328.46,0.0,0.65467,0.00044,8.7075]
[1779923371745,35.52,74326.57,0.0,0.65397,0.00044,8.70562]
[1779923372751,35.52,74322.89,0.0,0.65235,0.00044,8.72027]
[1779923373758,35.52,74321.18,0.0,0.6516,0.00044,8.72703]
[1779923378794,35.52,74321.82,0.0,0.65188,0.00044,8.72453]
[1779923378970,35.52,74321.82,0.0,0.65188,0.00044,8.72453]
[1779923379801,35.52,74323.77,0.0,0.65274,0.00044,8.71682]
[1779923380808,35.52,74325.51,0.0,0.6535,0.00044,8.7099]
[1779923383830,35.52,74326.91,0.0,0.65412,0.00044,8.70432]
[1779923386851,35.52,74328.2,0.0,0.65468,0.00044,8.69918]
[1779923391886,35.52,74328.41,0.0,0.65477,0.00044,8.69839]
[1779923394908,35.52,74324.94,0.0,0.65324,0.00044,8.71229]
[1779923400437,35.52,74325.45,0.0,0.65346,0.00044,8.71027]
[1779923400950,35.52,74322.07,0.0,0.65197,0.00044,8.72368]
[1779923401957,35.52,74320.7,0.0,0.65137,0.00044,8.72909]
[1779923405758,35.52,74320.2,0.0,0.65115,0.00044,8.73105]
[1779923405766,35.52,74320.4,0.0,0.65123,0.00044,8.73027]
[1779923406078,35.52,74317.2,0.0,0.64982,0.00044,8.74279]
[1779923406992,35.52,74313.43,0.0,0.64815,0.00044,8.75739]
[1779923412027,35.52,74314.01,0.0,0.64842,0.00044,8.75506]
[1779923417062,35.52,74313.87,0.0,0.64837,0.00044,8.75551]
[1779923420530,35.52,74313.09,0.0,0.64803,0.00044,8.75848]
[1779923421663,35.51,74307.46,0.0,0.64553,0.00044,8.77999]
[1779923422097,35.51,74301.77,0.0,0.643,0.00045,8.80139]
[1779923424402,35.51,74301.17,0.0,0.64274,0.00045,8.80358]
[1779923425118,35.51,74299.79,0.0,0.64213,0.00045,8.80871]
[1779923430153,35.51,74299.91,0.0,0.6422,0.00045,8.80815]
[1779923432167,35.51,74302.51,0.0,0.64348,0.00045,8.78907]
[1779923433978,35.51,74302.51,0.0,0.64348,0.00045,8.78907]
[1779923434029,35.51,74302.51,0.0,0.64348,0.00045,8.78907]
[1779923434034,35.51,74302.51,0.0,0.64348,0.00045,8.78907]
[1779923434623,35.51,74302.59,0.0,0.64351,0.00045,8.78878]
[1779923434677,35.51,74310.2,0.0,0.6469,0.00044,8.75997]
[1779923435192,35.51,74327.28,0.0,0.65446,0.00044,8.69298]
[1779923436199,35.51,74325.68,0.0,0.65376,0.00044,8.69932]
[1779923437206,35.51,74324.76,0.0,0.65335,0.00044,8.70298]
[1779923438511,35.51,74324.76,0.0,0.65335,0.00044,8.70298]
[1779923438710,35.51,74324.76,0.0,0.65335,0.00044,8.70298]
[1779923438812,35.51,74327.06,0.0,0.65437,0.00044,8.69377]
[1779923440115,35.51,74327.61,0.0,0.65461,0.00044,8.69157]
[1779923440241,35.51,74327.61,0.0,0.65461,0.00044,8.69157]
[1779923440289,35.51,74328.03,0.0,0.65479,0.00044,8.68991]
[1779923441236,35.51,74333.62,0.0,0.65725,0.00044,8.66732]
[1779923442243,35.51,74334.92,0.0,0.65782,0.00044,8.66201]
[1779923447279,35.51,74340.11,0.0,0.66009,0.00044,8.64068]
[1779923448286,35.51,74345.28,0.0,0.66235,0.00044,8.61911]
[1779923449684,35.51,74347.33,0.0,0.66324,0.00044,8.6105]
[1779923450717,35.51,74357.48,0.0,0.66766,0.00043,8.56714]
[1779923451308,35.51,74366.24,0.0,0.67145,0.00043,8.52892]
[1779923456343,35.51,74365.75,0.0,0.67123,0.00043,8.53114]
[1779923457350,35.51,74364.48,0.0,0.67068,0.00043,8.53673]
[1779923459365,35.51,74362.46,0.0,0.66981,0.00043,8.54558]
[1779923461379,35.51,74363.65,0.0,0.67032,0.00043,8.54038]
[1779923463393,35.51,74365.27,0.0,0.67102,0.00043,8.53328]
[1779923464705,35.51,74359.51,0.0,0.66853,0.00043,8.55843]
[1779923465649,35.51,74352.76,0.0,0.6656,0.00043,8.58747]
[1779923466414,35.51,74350.75,0.0,0.66473,0.00044,8.59599]
[1779923467421,35.51,74349.44,0.0,0.66417,0.00044,8.60151]
[1779923470442,35.5,74347.95,0.0,0.66353,0.00044,8.60766]
[1779923472456,35.5,74345.69,0.0,0.66256,0.00044,8.61707]
[1779923477491,35.49,74346.52,0.0,0.66295,0.00044,8.61332]
[1779923479505,35.49,74345.22,0.0,0.66239,0.00044,8.61869]
[1779923483533,35.49,74343.89,0.0,0.66183,0.00044,8.6241]
[1779923488568,35.49,74344.12,0.0,0.66193,0.00044,8.62309]
[1779923493603,35.48,74344.72,0.0,0.66234,0.00044,8.61096]
[1779923498638,35.48,74343.78,0.0,0.66194,0.00044,8.61482]
[1779923503489,35.48,74344.24,0.0,0.66215,0.00044,8.61282]
[1779923503587,35.48,74344.24,0.0,0.66215,0.00044,8.61282]
[1779923503673,35.48,74343.59,0.0,0.66187,0.00044,8.61553]
[1779923504680,35.48,74342.34,0.0,0.66132,0.00044,8.62077]
[1779923505688,35.48,74340.4,0.0,0.66047,0.00044,8.62886]
[1779923512737,35.48,74339.53,0.0,0.66008,0.00044,8.6325]
[1779923516828,35.48,74339.72,0.0,0.66016,0.00044,8.63172]
[1779923516982,35.48,74339.72,0.0,0.66016,0.00044,8.63172]
[1779923516933,35.48,74339.18,0.0,0.65993,0.00044,8.63396]
[1779923517906,35.48,74339.18,0.0,0.65993,0.00044,8.63396]
[1779923517965,35.48,74342.37,0.0,0.66132,0.00044,8.6207]
[1779923518649,35.48,74342.37,0.0,0.66132,0.00044,8.6207]
[1779923519229,35.48,74342.23,0.0,0.66127,0.00044,8.62126]
[1779923519786,35.48,74341.01,0.0,0.66073,0.00044,8.62632]
[1779923520793,35.48,74338.58,0.0,0.65967,0.00044,8.63641]
[1779923521800,35.48,74336.71,0.0,0.65885,0.00044,8.64413]
[1779923525830,35.48,74335.42,0.0,0.65828,0.00044,8.64941]
[1779923526837,35.48,74336.8,0.0,0.65889,0.00044,8.64374]
[1779923529004,35.48,74335.87,0.0,0.65848,0.00044,8.64756]
[1779923529126,35.48,74336.58,0.0,0.65879,0.00044,8.64463]
[1779923529859,35.48,74340.18,0.0,0.66037,0.00044,8.62975]
[1779923534894,35.48,74340.1,0.0,0.66033,0.00044,8.63013]
[1779923537915,35.48,74342.39,0.0,0.66133,0.00044,8.62062]
[1779923540936,35.48,74344.28,0.0,0.66215,0.00044,8.61276]
[1779923545971,35.49,74342.87,0.0,0.66153,0.00044,8.61875]
[1779923546175,35.49,74342.87,0.0,0.66153,0.00044,8.61875]
[1779923546481,35.49,74342.87,0.0,0.66153,0.00044,8.61875]
[1779923546978,35.49,74342.23,0.0,0.66125,0.00044,8.62144]
[1779923548992,35.49,74340.23,0.0,0.66037,0.00044,8.62978]
[1779923554029,35.49,74339.3,0.0,0.6601,0.00044,8.62414]
[1779923559063,35.49,74339.72,0.0,0.66028,0.00044,8.62244]
[1779923561078,35.49,74338.25,0.0,0.65963,0.00044,8.62855]
[1779923564099,35.49,74339.52,0.0,0.66019,0.00044,8.62331]
[1779923567123,35.49,74340.8,0.0,0.66074,0.00044,8.61802]
[1779923568338,35.49,74340.8,0.0,0.66074,0.00044,8.61802]
[1779923568410,35.49,74340.8,0.0,0.66074,0.00044,8.61802]
[1779923568447,35.49,74341.57,0.0,0.66108,0.00044,8.61482]
[1779923569295,35.49,74343.05,0.0,0.66173,0.00044,8.60865]
[1779923573785,35.49,74345.54,0.0,0.66281,0.00044,8.59831]
[1779923579205,35.5,74345.78,0.0,0.6629,0.00044,8.59742]
[1779923580809,35.5,74347.93,0.0,0.66383,0.00044,8.5884]
[1779923585816,35.5,74347.82,0.0,0.66377,0.00044,8.58901]
[1779923588318,35.5,74347.82,0.0,0.66377,0.00044,8.58904]
[1779923589276,35.5,74345.79,0.0,0.66288,0.00044,8.59766]
[1779923590282,35.5,74344.25,0.0,0.6622,0.00044,8.60415]
[1779923591311,35.5,74344.25,0.0,0.6622,0.00044,8.60415]
[1779923591379,35.5,74344.21,0.0,0.66218,0.00044,8.60434]
[1779923592297,35.5,74342.68,0.0,0.66151,0.00044,8.61076]
[1779923593304,35.5,74341.22,0.0,0.66087,0.00044,8.61686]
[1779923598339,35.51,74341.21,0.0,0.66086,0.00044,8.61696]
[1779923603374,35.51,74341.7,0.0,0.66107,0.00044,8.61497]
[1779923607401,35.51,74340.17,0.0,0.66039,0.00044,8.62138]
[1779923608409,35.51,74341.57,0.0,0.661,0.00044,8.61557]
[1779923613444,35.51,74341.97,0.0,0.66131,0.00044,8.60442]
[1779923615458,35.51,74339.21,0.0,0.6601,0.00044,8.61592]
[1779923616764,35.51,74339.21,0.0,0.6601,0.00044,8.61592]
[1779923616834,35.51,74339.21,0.0,0.6601,0.00044,8.61592]
[1779923616921,35.51,74339.21,0.0,0.6601,0.00044,8.61592]
[1779923617020,35.51,74338.08,0.0,0.6596,0.00044,8.6206]
[1779923617472,35.51,74331.34,0.0,0.65664,0.00044,8.64821]
[1779923618245,35.51,74331.34,0.0,0.65664,0.00044,8.64821]
[1779923618582,35.51,74320.2,0.0,0.65172,0.00044,8.69282]
[1779923619908,35.51,74315.33,0.0,0.64956,0.00044,8.7119]
[1779923625528,35.51,74315.23,0.0,0.64952,0.00044,8.71226]
[1779923628549,35.51,74316.8,0.0,0.65022,0.00044,8.70608]
[1779923632532,35.51,74317.72,0.0,0.65063,0.00044,8.70244]
[1779923632577,35.51,74319.25,0.0,0.65131,0.00044,8.69639]
[1779923633583,35.51,74321.11,0.0,0.65214,0.00044,8.68901]
[1779923639289,35.51,74322.06,0.0,0.65256,0.00044,8.68527]
[1779923639627,35.51,74324.69,0.0,0.65372,0.00044,8.67484]
[1779923643655,35.51,74326.71,0.0,0.65461,0.00044,8.66677]
[1779923645669,35.51,74328.02,0.0,0.65519,0.00044,8.66149]
[1779923651710,35.51,74328.18,0.0,0.65526,0.00044,8.66085]
[1779923652988,35.51,74328.18,0.0,0.65526,0.00044,8.66085]
[1779923653015,35.51,74328.18,0.0,0.65526,0.00044,8.66085]
[1779923653048,35.51,74327.78,0.0,0.65508,0.00044,8.66247]
[1779923653726,35.51,74322.71,0.0,0.65285,0.00044,8.68271]
[1779923654220,35.51,74322.71,0.0,0.65285,0.00044,8.68271]
[1779923654733,35.51,74321.44,0.0,0.65229,0.00044,8.68774]
[1779923659768,35.51,74323.04,0.0,0.65299,0.00044,8.68141]
[1779923663872,35.51,74323.39,0.0,0.65315,0.00044,8.68]
[1779923663877,35.51,74323.39,0.0,0.65315,0.00044,8.68]
[1779923664082,35.51,74323.39,0.0,0.65315,0.00044,8.68]
[1779923664172,35.51,74323.87,0.0,0.65336,0.00044,8.67809]
[1779923664283,35.51,74323.87,0.0,0.65336,0.00044,8.67809]
[1779923664332,35.51,74323.87,0.0,0.65336,0.00044,8.67809]
[1779923664803,35.51,74333.45,0.0,0.65759,0.00044,8.6394]
[1779923665811,35.5,74335.51,0.0,0.6585,0.00044,8.63096]
[1779923666817,35.5,74339.35,0.0,0.66019,0.00044,8.61511]
[1779923667824,35.5,74338.12,0.0,0.65964,0.00044,8.62021]
[1779923672859,35.51,74338.87,0.0,0.66011,0.00044,8.60759]
[1779923677896,35.51,74338.79,0.0,0.66007,0.00044,8.60796]
[1779923679910,35.51,74340.34,0.0,0.66075,0.00044,8.60153]
[1779923684945,35.51,74341.23,0.0,0.66114,0.00044,8.59788]
[1779923689980,35.51,74341.06,0.0,0.66106,0.00044,8.59865]
[1779923695018,35.51,74341.57,0.0,0.66127,0.00044,8.59659]
[1779923697032,35.51,74344.55,0.0,0.66258,0.00044,8.58414]
[1779923699169,35.51,74344.78,0.0,0.66267,0.00044,8.5832]
[1779923699884,35.51,74344.19,0.0,0.66241,0.00044,8.5857]
[1779923703082,35.52,74345.5,0.0,0.66298,0.00044,8.58029]
[1779923704089,35.52,74352.29,0.0,0.66594,0.00044,8.55151]
[1779923705096,35.52,74361.91,0.0,0.67012,0.00043,8.50991]
[1779923707110,35.52,74364.08,0.0,0.67106,0.00043,8.50038]
[1779923713152,35.52,74366.1,0.0,0.67193,0.00043,8.49153]
[1779923714162,35.52,74369.42,0.0,0.67337,0.00043,8.47685]
[1779923714471,35.52,74369.42,0.0,0.67337,0.00043,8.47685]
[1779923715166,35.52,74375.43,0.0,0.67596,0.00043,8.4499]
[1779923718988,35.52,74375.51,0.0,0.676,0.00043,8.44948]
[1779923719040,35.52,74375.51,0.0,0.676,0.00043,8.44948]
[1779923719193,35.52,74375.55,0.0,0.67602,0.00043,8.44928]
[1779923719295,35.52,74375.55,0.0,0.67602,0.00043,8.44928]
[1779923721208,35.51,74375.36,0.0,0.67594,0.00043,8.45009]
[1779923726242,35.51,74374.14,0.0,0.67543,0.00043,8.45548]
[1779923731577,35.51,74374.37,0.0,0.67553,0.00043,8.45438]
[1779923731850,35.51,74374.37,0.0,0.67553,0.00043,8.45438]
[1779923732493,35.51,74374.33,0.0,0.67567,0.00043,8.44482]
[1779923732995,35.51,74374.33,0.0,0.67567,0.00043,8.44482]
[1779923733045,35.51,74378.18,0.0,0.67733,0.00043,8.42742]
[1779923733727,35.51,74379.66,0.0,0.67797,0.00043,8.42069]
[1779923734998,35.51,74379.66,0.0,0.67797,0.00043,8.42069]
[1779923735495,35.51,74379.42,0.0,0.67787,0.00043,8.42179]
[1779923735555,35.51,74377.88,0.0,0.6772,0.00043,8.42878]
[1779923739175,35.51,74377.56,0.0,0.67707,0.00043,8.43022]
[1779923739177,35.51,74377.27,0.0,0.67694,0.00043,8.43152]
[1779923739334,35.51,74379.17,0.0,0.67776,0.00043,8.4229]
[1779923740341,35.51,74380.3,0.0,0.67825,0.00043,8.41775]
[1779923742446,35.51,74381.33,0.0,0.67869,0.00043,8.41305]
[1779923742448,35.51,74381.33,0.0,0.67869,0.00043,8.41305]
[1779923742512,35.51,74381.33,0.0,0.67869,0.00043,8.41305]
[1779923742570,35.51,74382.61,0.0,0.67924,0.00043,8.4072]
[1779923743498,35.51,74392.98,0.0,0.68368,0.00043,8.35916]
[1779923744369,35.51,74398.98,0.0,0.68623,0.00043,8.33093]
[1779923747390,35.51,74402.01,0.0,0.68751,0.00042,8.31664]
[1779923748792,35.51,74403.46,0.0,0.68812,0.00042,8.30982]
[1779923749404,35.51,74407.48,0.0,0.68982,0.00042,8.29055]
[1779923750701,35.51,74409.09,0.0,0.6905,0.00042,8.28283]
[1779923752234,35.51,74409.09,0.0,0.6905,0.00042,8.28283]
[1779923752425,35.51,74405.27,0.0,0.68888,0.00042,8.30121]
[1779923753432,35.51,74402.67,0.0,0.68778,0.00042,8.31365]
[1779923758467,35.51,74402.37,0.0,0.68765,0.00042,8.31505]
[1779923759474,35.51,74399.97,0.0,0.68664,0.00042,8.32646]
[1779923760481,35.51,74398.16,0.0,0.68586,0.00043,8.33505]
[1779923764832,35.51,74399.04,0.0,0.68624,0.00043,8.33085]
[1779923765516,35.51,74400.34,0.0,0.6868,0.00042,8.32465]
[1779923766522,35.51,74402.01,0.0,0.68751,0.00042,8.3167]
[1779923768537,35.51,74403.36,0.0,0.68808,0.00042,8.31029]
[1779923769544,35.51,74405.07,0.0,0.6888,0.00042,8.3021]
[1779923774579,35.51,74404.25,0.0,0.68846,0.00042,8.30603]
[1779923779614,35.51,74405.61,0.0,0.68903,0.00042,8.29951]
[1779923782585,35.51,74405.05,0.0,0.6888,0.00042,8.3022]
[1779923783336,35.51,74405.05,0.0,0.6888,0.00042,8.3022]
[1779923783596,35.51,74404.84,0.0,0.68871,0.00042,8.30321]
[1779923783681,35.51,74404.84,0.0,0.68871,0.00042,8.30321]
[1779923783732,35.51,74404.84,0.0,0.68871,0.00042,8.30321]
[1779923783860,35.51,74404.84,0.0,0.68871,0.00042,8.30321]
[1779923784313,35.51,74404.84,0.0,0.68871,0.00042,8.30321]
[1779923783980,35.51,74382.02,0.0,0.67897,0.00043,8.41004]
[1779923784473,35.51,74382.02,0.0,0.67897,0.00043,8.41004]
[1779923784659,35.51,74353.93,0.0,0.66681,0.00044,8.53478]
[1779923785533,35.51,74353.93,0.0,0.66681,0.00044,8.53478]
[1779923785869,35.51,74353.93,0.0,0.66681,0.00044,8.53478]
[1779923786019,35.51,74353.93,0.0,0.66681,0.00044,8.53478]
[1779923786091,35.51,74353.93,0.0,0.66681,0.00044,8.53478]
[1779923786095,35.51,74353.93,0.0,0.66681,0.00044,8.53478]
[1779923786107,35.51,74353.93,0.0,0.66681,0.00044,8.53478]
[1779923786135,35.51,74359.66,0.0,0.6693,0.00043,8.51002]
[1779923786331,35.51,74359.66,0.0,0.6693,0.00043,8.51002]
[1779923786460,35.51,74359.66,0.0,0.6693,0.00043,8.51002]
[1779923786856,35.51,74359.66,0.0,0.6693,0.00043,8.51002]
[1779923787292,35.51,74359.66,0.0,0.6693,0.00043,8.51002]
[1779923787293,35.51,74377.41,0.0,0.67699,0.00043,8.43109]
[1779923787682,35.51,74382.74,0.0,0.67928,0.00043,8.4068]
[1779923788689,35.51,74381.47,0.0,0.67873,0.00043,8.41262]
[1779923789476,35.51,74381.47,0.0,0.67873,0.00043,8.41262]
[1779923789576,35.51,74381.47,0.0,0.67873,0.00043,8.41262]
[1779923789696,35.51,74381.76,0.0,0.67886,0.00043,8.41129]
[1779923790697,35.51,74381.76,0.0,0.67886,0.00043,8.41129]
[1779923790764,35.51,74381.76,0.0,0.67886,0.00043,8.41129]
[1779923790832,35.51,74383.07,0.0,0.67942,0.00043,8.40526]
[1779923791710,35.51,74381.97,0.0,0.6791,0.00043,8.40059]
[1779923795067,35.51,74382.68,0.0,0.67941,0.00043,8.39735]
[1779923795567,35.51,74381.64,0.0,0.67896,0.00043,8.40213]
[1779923795567,35.51,74381.64,0.0,0.67896,0.00043,8.40213]
[1779923796080,35.51,74378.72,0.0,0.6777,0.00043,8.41545]
[1779923796567,35.51,74378.72,0.0,0.6777,0.00043,8.41545]
[1779923797068,35.51,74378.72,0.0,0.6777,0.00043,8.41545]
[1779923797170,35.51,74376.94,0.0,0.67693,0.00043,8.42353]
[1779923800457,35.51,74377.14,0.0,0.67702,0.00043,8.42261]
[1779923800774,35.51,74380.22,0.0,0.67835,0.00043,8.40859]
[1779923801480,35.51,74380.22,0.0,0.67835,0.00043,8.40859]
[1779923802264,35.51,74380.22,0.0,0.67835,0.00043,8.40859]
[1779923802276,35.51,74386.53,0.0,0.68107,0.00043,8.37955]
[1779923802788,35.51,74391.32,0.0,0.68312,0.00043,8.35726]
[1779923804046,35.51,74396.5,0.0,0.68533,0.00043,8.33292]
[1779923804556,35.51,74396.5,0.0,0.68533,0.00043,8.33292]
[1779923804801,35.51,74398.97,0.0,0.68639,0.00043,8.32122]
[1779923805687,35.51,74398.97,0.0,0.68639,0.00043,8.32122]
[1779923805809,35.51,74401.86,0.0,0.68762,0.00042,8.30748]
[1779923808830,35.51,74399.93,0.0,0.6868,0.00043,8.31662]
[1779923811370,35.51,74400.11,0.0,0.68688,0.00043,8.31574]
[1779923811851,35.51,74401.32,0.0,0.6874,0.00042,8.30997]
[1779923814872,35.51,74403.71,0.0,0.68842,0.00042,8.2985]
[1779923816226,35.51,74403.71,0.0,0.68842,0.00042,8.2985]
[1779923817666,35.51,74403.3,0.0,0.68825,0.00042,8.30041]
[1779923818248,35.51,74403.3,0.0,0.68825,0.00042,8.30041]
[1779923821921,35.5,74400.76,0.0,0.68718,0.00043,8.31239]
[1779923823070,35.5,74400.76,0.0,0.68718,0.00043,8.31239]
[1779923823935,35.5,74404.11,0.0,0.68861,0.00042,8.29634]
[1779923825076,35.5,74404.11,0.0,0.68861,0.00042,8.29634]
[1779923825177,35.5,74407.17,0.0,0.68991,0.00042,8.28162]
[1779923825949,35.5,74405.4,0.0,0.68916,0.00042,8.29012]
[1779923826843,35.5,74405.4,0.0,0.68916,0.00042,8.29012]
[1779923828287,35.5,74406.58,0.0,0.68966,0.00042,8.28442]
[1779923828970,35.5,74408.18,0.0,0.69034,0.00042,8.2767]
[1779923829976,35.5,74415.49,0.0,0.69343,0.00042,8.24118]
[1779923832243,35.5,74423.05,0.0,0.69662,0.00042,8.20384]
[1779923832414,35.5,74423.05,0.0,0.69662,0.00042,8.20384]
[1779923832572,35.5,74423.05,0.0,0.69662,0.00042,8.20384]
[1779923832926,35.5,74423.05,0.0,0.69662,0.00042,8.20384]
[1779923833122,35.5,74423.05,0.0,0.69662,0.00042,8.20384]
[1779923833236,35.5,74423.05,0.0,0.69662,0.00042,8.20384]
[1779923833319,35.5,74428.53,0.0,0.69891,0.00042,8.17651]
[1779923833920,35.5,74428.53,0.0,0.69891,0.00042,8.17651]
[1779923834033,35.5,74428.53,0.0,0.69891,0.00042,8.17651]
[1779923834319,35.5,74428.53,0.0,0.69891,0.00042,8.17651]
[1779923834135,35.5,74430.32,0.0,0.69966,0.00042,8.16749]
[1779923835012,35.5,74436.99,0.0,0.70244,0.00042,8.13378]
[1779923835940,35.5,74436.99,0.0,0.70244,0.00042,8.13378]
[1779923836282,35.5,74436.99,0.0,0.70244,0.00042,8.13378]
[1779923836025,35.49,74445.09,0.0,0.70581,0.00041,8.09231]
[1779923836605,35.49,74445.09,0.0,0.70581,0.00041,8.09231]
[1779923836752,35.49,74445.09,0.0,0.70581,0.00041,8.09231]
[1779923837031,35.49,74443.01,0.0,0.70495,0.00041,8.10296]
[1779923838373,35.49,74440.37,0.0,0.70386,0.00041,8.11643]
[1779923840054,35.49,74437.72,0.0,0.70277,0.00042,8.12983]
[1779923842099,35.49,74437.78,0.0,0.7028,0.00042,8.12947]
[1779923842153,35.49,74439.11,0.0,0.70335,0.00042,8.12263]
[1779923845396,35.49,74439.0,0.0,0.70333,0.00042,8.12293]
[1779923846096,35.49,74444.16,0.0,0.70547,0.00041,8.09647]
[1779923847102,35.48,74449.56,0.0,0.70771,0.00041,8.06855]
[1779923849117,35.48,74452.58,0.0,0.70896,0.00041,8.05277]
[1779923850141,35.48,74452.58,0.0,0.70896,0.00041,8.05277]
[1779923850142,35.48,74451.28,0.0,0.70842,0.00041,8.05951]
[1779923851131,35.48,74444.18,0.0,0.70567,0.00041,8.08624]
[1779923852140,35.48,74440.4,0.0,0.70411,0.00042,8.10557]
[1779923853147,35.48,74435.74,0.0,0.70217,0.00042,8.12923]
[1779923854320,35.48,74435.74,0.0,0.70217,0.00042,8.12923]
[1779923854322,35.48,74437.36,0.0,0.70286,0.00042,8.12091]
[1779923856169,35.48,74441.4,0.0,0.70455,0.00041,8.10012]
[1779923857496,35.48,74441.56,0.0,0.70462,0.00041,8.09923]
[1779923858184,35.47,74441.48,0.0,0.70459,0.00041,8.09957]
[1779923862216,35.47,74435.8,0.0,0.70225,0.00042,8.12828]
[1779923863223,35.47,74433.64,0.0,0.70136,0.00042,8.13914]
[1779923864613,35.47,74433.72,0.0,0.7014,0.00042,8.13864]
[1779923865237,35.47,74438.84,0.0,0.70354,0.00042,8.11253]
[1779923865595,35.47,74438.84,0.0,0.70354,0.00042,8.11253]
[1779923866244,35.47,74444.68,0.0,0.70597,0.00041,8.08251]
[1779923867251,35.46,74446.87,0.0,0.70688,0.00041,8.07112]
[1779923869265,35.46,74448.77,0.0,0.70768,0.00041,8.06113]
[1779923870272,35.46,74450.7,0.0,0.70848,0.00041,8.05104]
[1779923871142,35.46,74450.7,0.0,0.70848,0.00041,8.05104]
[1779923871197,35.46,74450.7,0.0,0.70848,0.00041,8.05104]
[1779923871280,35.46,74453.44,0.0,0.70961,0.00041,8.03669]
[1779923872287,35.46,74457.16,0.0,0.71114,0.00041,8.01715]
[1779923873401,35.46,74457.16,0.0,0.71114,0.00041,8.01715]
[1779923876315,35.46,74455.98,0.0,0.71067,0.00041,8.02326]
[1779923881350,35.46,74456.39,0.0,0.71085,0.00041,8.02095]
[1779923881675,35.46,74456.39,0.0,0.71085,0.00041,8.02095]
[1779923881903,35.46,74456.39,0.0,0.71085,0.00041,8.02095]
[1779923882357,35.46,74449.07,0.0,0.70783,0.00041,8.05914]
[1779923882620,35.46,74449.07,0.0,0.70783,0.00041,8.05914]
[1779923883364,35.46,74441.58,0.0,0.70473,0.00041,8.09779]
[1779923885639,35.45,74442.18,0.0,0.70499,0.00041,8.09461]
[1779923886385,35.45,74441.34,0.0,0.70465,0.00042,8.09886]
[1779923887392,35.45,74436.93,0.0,0.70282,0.00042,8.12135]
[1779923888399,35.45,74432.15,0.0,0.70083,0.00042,8.14554]
[1779923889406,35.45,74429.24,0.0,0.69962,0.00042,8.16013]
[1779923892428,35.45,74430.37,0.0,0.70011,0.00042,8.1542]
[1779923896456,35.44,74433.22,0.0,0.70133,0.00042,8.13949]
[1779923901491,35.44,74433.96,0.0,0.70166,0.00042,8.13541]
[1779923906526,35.43,74434.75,0.0,0.70202,0.00042,8.13108]
[1779923910773,35.43,74434.14,0.0,0.70178,0.00042,8.13399]
[1779923911665,35.43,74426.82,0.0,0.6989,0.00042,8.16086]
[1779923912934,35.42,74424.74,0.0,0.69804,0.00042,8.17108]
[1779923916596,35.42,74423.68,0.0,0.69762,0.00042,8.17607]
[1779923921631,35.41,74423.81,0.0,0.69772,0.00042,8.17491]
[1779923923644,35.41,74419.32,0.0,0.69584,0.00042,8.19703]
[1779923925659,35.4,74418.03,0.0,0.69532,0.00042,8.2032]
[1779923927319,35.4,74418.03,0.0,0.69532,0.00042,8.2032]
[1779923927669,35.4,74417.45,0.0,0.69509,0.00042,8.20586]
[1779923930284,35.39,74419.51,0.0,0.69598,0.00042,8.19544]
[1779923935203,35.39,74417.32,0.0,0.69509,0.00042,8.2058]
[1779923935729,35.39,74415.61,0.0,0.69437,0.00042,8.21424]
[1779923937743,35.38,74418.79,0.0,0.69573,0.00042,8.19827]
[1779923938750,35.38,74420.24,0.0,0.69636,0.00042,8.19094]
[1779923940764,35.38,74418.81,0.0,0.69577,0.00042,8.19781]
[1779923941771,35.37,74417.14,0.0,0.69508,0.00042,8.20596]
[1779923942778,35.37,74415.67,0.0,0.69447,0.00042,8.2131]
[1779923943541,35.37,74415.67,0.0,0.69447,0.00042,8.2131]
[1779923943785,35.37,74412.15,0.0,0.69298,0.00042,8.23027]
[1779923944792,35.37,74410.85,0.0,0.69244,0.00042,8.23655]
[1779923946802,35.37,74409.92,0.0,0.69205,0.00042,8.241]
[1779923950834,35.36,74411.03,0.0,0.69258,0.00042,8.23496]
[1779923955870,35.35,74410.57,0.0,0.69242,0.00042,8.23672]
[1779923958199,35.35,74410.57,0.0,0.69242,0.00042,8.23672]
[1779923959896,35.34,74405.91,0.0,0.69048,0.00043,8.25902]
[1779923960904,35.34,74404.45,0.0,0.68986,0.00043,8.26602]
[1779923965939,35.33,74403.73,0.0,0.68958,0.00043,8.26913]
[1779923968033,35.33,74403.71,0.0,0.68958,0.00043,8.26915]
[1779923968127,35.33,74403.71,0.0,0.68958,0.00043,8.26915]
[1779923968171,35.33,74403.71,0.0,0.68959,0.00043,8.26908]
[1779923968960,35.33,74394.79,0.0,0.68578,0.00043,8.31173]
[1779923970138,35.33,74391.06,0.0,0.68419,0.00043,8.32928]
[1779923971981,35.32,74392.4,0.0,0.68495,0.00043,8.31291]
[1779923973995,35.32,74390.58,0.0,0.68418,0.00043,8.32128]
[1779923979030,35.31,74390.05,0.0,0.68401,0.00043,8.32319]
[1779923982052,35.3,74387.95,0.0,0.68313,0.00043,8.33279]
[1779923983236,35.3,74384.99,0.0,0.68186,0.00043,8.34656]
[1779923988094,35.29,74388.21,0.0,0.68329,0.00043,8.33104]
[1779923990853,35.29,74387.88,0.0,0.68316,0.00043,8.33241]
[1779923990972,35.29,74387.88,0.0,0.68316,0.00043,8.33241]
[1779923991054,35.29,74387.88,0.0,0.68316,0.00043,8.33241]
[1779923991115,35.29,74393.14,0.0,0.68543,0.00043,8.3075]
[1779923992122,35.28,74397.46,0.0,0.6873,0.00043,8.2868]
[1779923993502,35.28,74399.63,0.0,0.68823,0.00043,8.27635]
[1779923994136,35.28,74406.06,0.0,0.69099,0.00043,8.24516]
[1779923995143,35.28,74404.87,0.0,0.69048,0.00043,8.25089]
[1779924000511,35.28,74405.21,0.0,0.69065,0.00043,8.24901]
[1779924001185,35.28,74408.41,0.0,0.69202,0.00043,8.23329]
[1779924002192,35.27,74411.37,0.0,0.69329,0.00043,8.21872]
[1779924006115,35.27,74411.14,0.0,0.6932,0.00043,8.21976]
[1779924006540,35.27,74411.14,0.0,0.6932,0.00043,8.21976]
[1779924006220,35.27,74410.0,0.0,0.69271,0.00043,8.22533]
[1779924008234,35.27,74412.04,0.0,0.69359,0.00043,8.21524]
[1779924013269,35.27,74411.13,0.0,0.69321,0.00043,8.21958]
[1779924017938,35.27,74410.95,0.0,0.69314,0.00043,8.22035]
[1779924018304,35.27,74409.78,0.0,0.69265,0.00043,8.22607]
[1779924019311,35.27,74408.46,0.0,0.69209,0.00043,8.2325]
[1779924021561,35.27,74408.27,0.0,0.69201,0.00043,8.23339]
[1779924022332,35.26,74409.36,0.0,0.69248,0.00043,8.22797]
[1779924023339,35.26,74410.72,0.0,0.69307,0.00043,8.22126]
[1779924024439,35.26,74410.72,0.0,0.69307,0.00043,8.22126]
[1779924028374,35.26,74409.54,0.0,0.69258,0.00043,8.2269]
[1779924033409,35.26,74408.88,0.0,0.69247,0.00043,8.2201]
[1779924034416,35.26,74404.62,0.0,0.69066,0.00043,8.2409]
[1779924035423,35.26,74400.84,0.0,0.68904,0.00043,8.25919]
[1779924040460,35.25,74399.68,0.0,0.68856,0.00043,8.26456]
[1779924042498,35.25,74400.78,0.0,0.68904,0.00043,8.2592]
[1779924042518,35.25,74400.78,0.0,0.68904,0.00043,8.2592]
[1779924042547,35.25,74401.42,0.0,0.68932,0.00043,8.25606]
[1779924043481,35.25,74394.88,0.0,0.68651,0.00043,8.28748]
[1779924044488,35.25,74389.02,0.0,0.68399,0.00043,8.3153]
[1779924049524,35.25,74389.8,0.0,0.68434,0.00043,8.3114]
[1779924050532,35.25,74388.11,0.0,0.68362,0.00043,8.31932]
[1779924051539,35.24,74385.38,0.0,0.68244,0.00043,8.33208]
[1779924052546,35.24,74384.27,0.0,0.68197,0.00043,8.33724]
[1779924056574,35.24,74382.72,0.0,0.68131,0.00043,8.34429]
[1779924059595,35.24,74384.57,0.0,0.68213,0.00043,8.3355]
[1779924060650,35.24,74384.57,0.0,0.68213,0.00043,8.33546]
[1779924060925,35.24,74384.57,0.0,0.68213,0.00043,8.33546]
[1779924061411,35.24,74384.57,0.0,0.68213,0.00043,8.33546]
[1779924061498,35.24,74380.98,0.0,0.68058,0.00043,8.35216]
[1779924062362,35.24,74380.98,0.0,0.68058,0.00043,8.35216]
[1779924062638,35.23,74364.76,0.0,0.67352,0.00044,8.42615]
[1779924062833,35.23,74353.92,0.0,0.66876,0.00044,8.47422]
[1779924063631,35.23,74345.26,0.0,0.66493,0.00044,8.51175]
[1779924064638,35.23,74342.48,0.0,0.66371,0.00044,8.5236]
[1779924066680,35.23,74342.51,0.0,0.66372,0.00044,8.52342]
[1779924067219,35.23,74342.51,0.0,0.66372,0.00044,8.52342]
[1779924067248,35.23,74339.93,0.0,0.66259,0.00044,8.53429]
[1779924068308,35.23,74339.93,0.0,0.66259,0.00044,8.53429]
[1779924069039,35.23,74339.73,0.0,0.66251,0.00044,8.53505]
[1779924069097,35.22,74338.16,0.0,0.66182,0.00044,8.54159]
[1779924074403,35.22,74339.29,0.0,0.66235,0.00044,8.53655]
[1779924075127,35.21,74339.0,0.0,0.66224,0.00044,8.53761]
[1779924075229,35.21,74337.14,0.0,0.66142,0.00044,8.54539]
[1779924075715,35.21,74334.96,0.0,0.66045,0.00045,8.55454]
[1779924076888,35.21,74332.53,0.0,0.65937,0.00045,8.56464]
[1779924077733,35.21,74331.04,0.0,0.65871,0.00045,8.57078]
[1779924078970,35.21,74329.75,0.0,0.65814,0.00045,8.57606]
[1779924079744,35.21,74326.21,0.0,0.65657,0.00045,8.59057]
[1779924082765,35.2,74324.49,0.0,0.65582,0.00045,8.59739]
[1779924084779,35.2,74320.17,0.0,0.6539,0.00045,8.61476]
[1779924087045,35.2,74320.42,0.0,0.65402,0.00045,8.6137]
[1779924087873,35.19,74314.57,0.0,0.6514,0.00045,8.63703]
[1779924088807,35.19,74312.05,0.0,0.65027,0.00045,8.64695]
[1779924091379,35.19,74310.56,0.0,0.64976,0.00045,8.64306]
[1779924091932,35.19,74310.56,0.0,0.64976,0.00045,8.64306]
[1779924091945,35.19,74304.54,0.0,0.64704,0.00045,8.66654]
[1779924093335,35.18,74301.56,0.0,0.64569,0.00045,8.67794]
[1779924093842,35.18,74299.12,0.0,0.64459,0.00045,8.68726]
[1779924095303,35.18,74296.87,0.0,0.64358,0.00045,8.69569]
[1779924099748,35.17,74296.14,0.0,0.64327,0.00045,8.69826]
[1779924100892,35.17,74299.19,0.0,0.64467,0.00045,8.68656]
[1779924101899,35.17,74303.94,0.0,0.64683,0.00045,8.66827]
[1779924102906,35.17,74309.1,0.0,0.64917,0.00045,8.64812]
[1779924106934,35.16,74310.36,0.0,0.64976,0.00045,8.64303]
[1779924111969,35.16,74312.67,0.0,0.65082,0.00045,8.63376]
[1779924113163,35.16,74315.1,0.0,0.65192,0.00045,8.62403]
[1779924113983,35.16,74317.92,0.0,0.65319,0.00045,8.61273]
[1779924114990,35.16,74316.4,0.0,0.65251,0.00045,8.61881]
[1779924117596,35.15,74314.47,0.0,0.65164,0.00045,8.62646]
[1779924119018,35.15,74313.21,0.0,0.65108,0.00045,8.63142]
[1779924122040,35.15,74314.65,0.0,0.65174,0.00045,8.62561]
[1779924123047,35.15,74316.35,0.0,0.65251,0.00045,8.6188]
[1779924126068,35.15,74319.37,0.0,0.65387,0.00045,8.60659]
[1779924127134,35.15,74321.1,0.0,0.65465,0.00045,8.59958]
[1779924128082,35.15,74318.6,0.0,0.65353,0.00045,8.60968]
[1779924131104,35.15,74320.98,0.0,0.6546,0.00045,8.60003]
[1779924131921,35.15,74320.98,0.0,0.6546,0.00045,8.60003]
[1779924132345,35.15,74320.98,0.0,0.6546,0.00045,8.60003]
[1779924134126,35.15,74316.0,0.0,0.65236,0.00045,8.62008]
[1779924139196,35.14,74315.18,0.0,0.652,0.00045,8.62327]
[1779924141210,35.14,74316.8,0.0,0.65274,0.00045,8.61675]
[1779924144231,35.14,74318.09,0.0,0.65332,0.00045,8.61152]
[1779924147252,35.14,74316.03,0.0,0.6524,0.00045,8.61976]
[1779924148259,35.14,74314.8,0.0,0.65185,0.00045,8.62466]
[1779924150275,35.14,74313.02,0.0,0.65105,0.00045,8.63171]
[1779924151282,35.14,74309.9,0.0,0.64977,0.00045,8.63448]
[1779924153296,35.14,74304.7,0.0,0.64743,0.00045,8.65475]
[1779924154303,35.14,74301.1,0.0,0.6458,0.00045,8.66862]
[1779924157324,35.13,74302.52,0.0,0.64646,0.00045,8.66299]
[1779924158317,35.13,74302.52,0.0,0.64646,0.00045,8.66299]
[1779924158492,35.13,74302.52,0.0,0.64646,0.00045,8.66299]
[1779924158539,35.13,74302.88,0.0,0.64663,0.00045,8.66156]
[1779924159415,35.13,74302.88,0.0,0.64663,0.00045,8.66156]
[1779924159512,35.13,74302.88,0.0,0.64663,0.00045,8.66156]
[1779924159553,35.13,74287.99,0.0,0.63984,0.00046,8.71785]
[1779924160010,35.13,74287.99,0.0,0.63984,0.00046,8.71785]
[1779924160352,35.13,74287.99,0.0,0.63984,0.00046,8.71785]
[1779924160559,35.13,74266.32,0.0,0.62989,0.00046,8.79522]
[1779924161374,35.13,74257.33,0.0,0.62574,0.00046,8.8257]
[1779924161848,35.13,74257.33,0.0,0.62574,0.00046,8.8257]
[1779924162480,35.13,74250.61,0.0,0.62263,0.00046,8.84783]
[1779924163344,35.13,74250.61,0.0,0.62263,0.00046,8.84783]
[1779924163399,35.13,74250.61,0.0,0.62263,0.00046,8.84783]
[1779924163505,35.13,74250.61,0.0,0.62263,0.00046,8.84783]
[1779924163588,35.13,74244.7,0.0,0.61988,0.00047,8.86687]
[1779924163896,35.13,74244.7,0.0,0.61988,0.00047,8.86687]
[1779924164358,35.13,74244.7,0.0,0.61988,0.00047,8.86687]
[1779924164571,35.13,74244.7,0.0,0.61988,0.00047,8.86687]
[1779924164651,35.13,74229.46,0.0,0.61277,0.00047,8.91405]
[1779924164756,35.13,74229.46,0.0,0.61277,0.00047,8.91405]
[1779924165461,35.13,74229.46,0.0,0.61277,0.00047,8.91405]
[1779924165529,35.13,74225.54,0.0,0.61093,0.00047,8.92572]
[1779924166300,35.13,74225.54,0.0,0.61093,0.00047,8.92572]
[1779924166624,35.13,74224.12,0.0,0.61027,0.00047,8.9299]
[1779924167417,35.13,74224.12,0.0,0.61027,0.00047,8.9299]
[1779924167435,35.12,74221.85,0.0,0.6092,0.00047,8.93653]
[1779924168008,35.12,74221.85,0.0,0.6092,0.00047,8.93653]
[1779924168336,35.12,74221.85,0.0,0.6092,0.00047,8.93653]
[1779924168583,35.12,74221.85,0.0,0.6092,0.00047,8.93653]
[1779924168633,35.12,74221.85,0.0,0.6092,0.00047,8.93653]
[1779924168671,35.12,74220.62,0.0,0.60863,0.00047,8.94008]
[1779924168776,35.12,74220.62,0.0,0.60863,0.00047,8.94008]
[1779924168876,35.12,74220.62,0.0,0.60863,0.00047,8.94008]
[1779924168922,35.12,74220.62,0.0,0.60863,0.00047,8.94008]
[1779924169622,35.12,74220.62,0.0,0.60863,0.00047,8.94008]
[1779924169715,35.12,74220.62,0.0,0.60863,0.00047,8.94008]
[1779924169647,35.13,74202.44,0.0,0.60006,0.00047,8.99066]
[1779924169770,35.13,74202.44,0.0,0.60006,0.00047,8.99066]
[1779924169883,35.13,74202.44,0.0,0.60006,0.00047,8.99066]
[1779924170348,35.13,74202.44,0.0,0.60006,0.00047,8.99066]
[1779924170373,35.13,74202.44,0.0,0.60006,0.00047,8.99066]
[1779924170575,35.13,74202.44,0.0,0.60006,0.00047,8.99066]
[1779924170600,35.12,74205.16,0.0,0.60134,0.00047,8.98336]
[1779924171464,35.11,74217.98,0.0,0.60743,0.00047,8.94743]
[1779924172471,35.11,74217.55,0.0,0.60723,0.00047,8.94865]
[1779924177566,35.11,74218.12,0.0,0.6075,0.00047,8.94696]
[1779924181151,35.1,74218.25,0.0,0.60758,0.00047,8.94652]
[1779924181387,35.1,74218.25,0.0,0.60758,0.00047,8.94652]
[1779924181534,35.1,74220.96,0.0,0.60885,0.00047,8.93868]
[1779924181848,35.1,74220.96,0.0,0.60885,0.00047,8.93868]
[1779924181868,35.1,74220.96,0.0,0.60885,0.00047,8.93868]
[1779924182540,35.1,74229.06,0.0,0.61266,0.00047,8.91475]
[1779924183548,35.1,74237.61,0.0,0.61666,0.00047,8.88863]
[1779924184275,35.1,74237.61,0.0,0.61666,0.00047,8.88863]
[1779924184446,35.1,74237.61,0.0,0.61666,0.00047,8.88863]
[1779924184473,35.1,74237.61,0.0,0.61666,0.00047,8.88863]
[1779924184574,35.1,74227.54,0.0,0.61194,0.00047,8.91931]
[1779924185176,35.1,74227.54,0.0,0.61194,0.00047,8.91931]
[1779924185583,35.1,74227.54,0.0,0.61194,0.00047,8.91931]
[1779924185606,35.1,74221.79,0.0,0.60924,0.00047,8.93626]
[1779924186576,35.1,74218.72,0.0,0.6078,0.00047,8.94513]
[1779924187586,35.1,74218.72,0.0,0.6078,0.00047,8.94513]
[1779924187663,35.1,74218.72,0.0,0.6078,0.00047,8.94513]
[1779924187688,35.1,74220.37,0.0,0.60858,0.00047,8.94035]
[1779924187773,35.1,74220.37,0.0,0.60858,0.00047,8.94035]
[1779924188592,35.1,74213.94,0.0,0.60555,0.00047,8.95871]
[1779924189599,35.1,74210.56,0.0,0.60396,0.00047,8.96815]
[1779924190595,35.1,74210.56,0.0,0.60396,0.00047,8.96815]
[1779924190645,35.1,74210.56,0.0,0.60396,0.00047,8.96815]
[1779924190743,35.1,74210.56,0.0,0.60396,0.00047,8.96815]
[1779924190696,35.1,74212.05,0.0,0.60467,0.00047,8.96399]
[1779924191615,35.1,74218.66,0.0,0.60778,0.00047,8.94525]
[1779924192622,35.1,74223.29,0.0,0.60996,0.00047,8.93181]
[1779924192917,35.1,74223.29,0.0,0.60996,0.00047,8.93181]
[1779924194635,35.1,74227.78,0.0,0.61207,0.00047,8.9185]
[1779924198296,35.1,74228.68,0.0,0.61249,0.00047,8.9158]
[1779924198664,35.1,74226.51,0.0,0.61147,0.00047,8.92228]
[1779924203122,35.1,74227.02,0.0,0.61171,0.00047,8.92075]
[1779924204563,35.1,74226.95,0.0,0.61168,0.00047,8.92095]
[1779924206184,35.1,74226.83,0.0,0.61163,0.00047,8.9213]
[1779924207727,35.09,74230.24,0.0,0.61323,0.00047,8.91108]
[1779924208734,35.1,74232.03,0.0,0.61406,0.00047,8.90565]
[1779924209741,35.09,74233.51,0.0,0.61476,0.00047,8.90114]
[1779924210637,35.09,74233.51,0.0,0.61476,0.00047,8.90114]
[1779924210748,35.09,74234.2,0.0,0.61508,0.00047,8.89903]
[1779924211755,35.1,74236.01,0.0,0.61603,0.00047,8.88413]
[1779924213769,35.1,74238.96,0.0,0.61741,0.00047,8.87497]
[1779924217410,35.1,74240.72,0.0,0.61822,0.00047,8.86951]
[1779924218709,35.1,74240.72,0.0,0.61822,0.00047,8.86951]
[1779924219074,35.1,74240.89,0.0,0.6183,0.00047,8.86897]
[1779924219224,35.1,74240.89,0.0,0.6183,0.00047,8.86897]
[1779924219395,35.1,74240.89,0.0,0.6183,0.00047,8.86897]
[1779924219456,35.1,74238.96,0.0,0.6174,0.00047,8.87506]
[1779924219811,35.1,74233.45,0.0,0.61482,0.00047,8.8921]
[1779924220818,35.1,74230.68,0.0,0.61352,0.00047,8.90054]
[1779924221825,35.1,74228.08,0.0,0.6123,0.00047,8.90837]
[1779924223839,35.1,74225.13,0.0,0.61092,0.00047,8.91714]
[1779924224926,35.1,74225.13,0.0,0.61092,0.00047,8.91714]
[1779924225853,35.1,74217.37,0.0,0.60727,0.00047,8.93971]
[1779924228875,35.1,74215.53,0.0,0.6064,0.00047,8.94498]
[1779924233910,35.1,74216.13,0.0,0.60668,0.00047,8.94329]
[1779924238945,35.1,74216.4,0.0,0.6068,0.00047,8.94255]
[1779924243021,35.1,74215.39,0.0,0.60632,0.00047,8.94543]
[1779924243275,35.1,74215.39,0.0,0.60632,0.00047,8.94543]
[1779924243894,35.1,74216.18,0.0,0.60669,0.00047,8.94319]
[1779924244056,35.1,74216.18,0.0,0.60669,0.00047,8.94319]
[1779924244157,35.1,74208.28,0.0,0.60297,0.00047,8.96528]
[1779924244987,35.1,74206.42,0.0,0.60209,0.00047,8.97036]
[1779924248010,35.09,74208.52,0.0,0.60311,0.00047,8.96444]
[1779924248943,35.09,74208.52,0.0,0.60311,0.00047,8.96444]
[1779924248994,35.09,74208.52,0.0,0.60311,0.00047,8.96444]
[1779924250280,35.09,74208.72,0.0,0.6032,0.00047,8.96388]
[1779924250337,35.09,74208.72,0.0,0.6032,0.00047,8.96388]
[1779924250418,35.09,74208.72,0.0,0.6032,0.00047,8.96388]
[1779924250589,35.09,74208.72,0.0,0.6032,0.00047,8.96388]
[1779924250741,35.09,74208.72,0.0,0.6032,0.00047,8.96388]
[1779924250768,35.09,74215.33,0.0,0.60633,0.00047,8.94538]
[1779924251684,35.09,74215.33,0.0,0.60633,0.00047,8.94538]
[1779924251759,35.09,74218.75,0.0,0.60794,0.00047,8.93559]
[1779924252037,35.09,74224.62,0.0,0.6107,0.00047,8.91847]
[1779924253203,35.09,74224.62,0.0,0.6107,0.00047,8.91847]
[1779924253247,35.09,74224.62,0.0,0.6107,0.00047,8.91847]
[1779924253740,35.09,74224.62,0.0,0.6107,0.00047,8.91847]
[1779924253452,35.09,74219.22,0.0,0.60816,0.00047,8.93423]
[1779924254050,35.09,74215.75,0.0,0.60653,0.00047,8.94416]
[1779924257392,35.09,74214.31,0.0,0.60585,0.00047,8.94825]
[1779924257589,35.09,74214.31,0.0,0.60585,0.00047,8.94825]
[1779924257738,35.09,74214.31,0.0,0.60585,0.00047,8.94825]
[1779924257686,35.09,74214.48,0.0,0.60593,0.00047,8.94778]
[1779924258333,35.09,74210.47,0.0,0.60404,0.00047,8.95901]
[1779924259085,35.09,74206.29,0.0,0.60206,0.00047,8.97051]
[1779924260911,35.09,74207.47,0.0,0.60262,0.00047,8.96729]
[1779924261099,35.09,74209.29,0.0,0.60348,0.00047,8.96228]
[1779924262853,35.09,74210.36,0.0,0.60398,0.00047,8.95931]
[1779924267491,35.09,74212.53,0.0,0.60501,0.00047,8.95324]
[1779924267580,35.09,74212.53,0.0,0.60501,0.00047,8.95324]
[1779924267923,35.09,74211.21,0.0,0.60439,0.00047,8.95693]
[1779924268114,35.09,74211.21,0.0,0.60439,0.00047,8.95693]
[1779924268657,35.09,74211.21,0.0,0.60439,0.00047,8.95693]
[1779924268752,35.09,74213.92,0.0,0.60567,0.00047,8.94933]
[1779924268878,35.09,74213.92,0.0,0.60567,0.00047,8.94933]
[1779924269201,35.09,74220.21,0.0,0.60863,0.00047,8.93135]
[1779924270162,35.09,74224.44,0.0,0.61062,0.00047,8.91897]
[1779924275255,35.09,74225.44,0.0,0.61119,0.00047,8.90674]
[1779924280233,35.09,74222.67,0.0,0.60988,0.00047,8.91498]
[1779924285269,35.1,74224.22,0.0,0.6106,0.00047,8.91048]
[1779924287283,35.1,74222.2,0.0,0.60964,0.00047,8.91642]
[1779924292318,35.1,74223.03,0.0,0.61003,0.00047,8.91402]
[1779924293325,35.1,74224.89,0.0,0.6109,0.00047,8.90855]
[1779924295339,35.1,74222.94,0.0,0.60998,0.00047,8.91431]
[1779924296345,35.1,74220.78,0.0,0.60897,0.00047,8.92063]
[1779924298178,35.1,74220.4,0.0,0.60879,0.00047,8.92173]
[1779924301485,35.1,74219.85,0.0,0.60852,0.00047,8.92335]
[1779924302234,35.1,74219.66,0.0,0.60843,0.00047,8.92391]
[1779924302545,35.11,74208.29,0.0,0.60306,0.00047,8.956]
[1779924303176,35.11,74208.29,0.0,0.60306,0.00047,8.956]
[1779924303291,35.11,74208.29,0.0,0.60306,0.00047,8.956]
[1779924303403,35.11,74196.95,0.0,0.59769,0.00047,8.98637]
[1779924304098,35.11,74196.95,0.0,0.59769,0.00047,8.98637]
[1779924304411,35.11,74192.27,0.0,0.59547,0.00048,8.99843]
[1779924305205,35.11,74192.27,0.0,0.59547,0.00048,8.99843]
[1779924305365,35.11,74192.27,0.0,0.59547,0.00048,8.99843]
[1779924305713,35.11,74192.27,0.0,0.59547,0.00048,8.99843]
[1779924305720,35.11,74183.29,0.0,0.59119,0.00048,9.02076]
[1779924306594,35.11,74174.54,0.0,0.58702,0.00048,9.04155]
[1779924307434,35.11,74170.66,0.0,0.58516,0.00048,9.05045]
[1779924307989,35.11,74170.66,0.0,0.58516,0.00048,9.05045]
[1779924308112,35.11,74170.66,0.0,0.58516,0.00048,9.05045]
[1779924308784,35.11,74170.66,0.0,0.58516,0.00048,9.05045]
[1779924308835,35.1,74170.63,0.0,0.58515,0.00048,9.05048]
[1779924309448,35.1,74177.08,0.0,0.58824,0.00048,9.03556]
[1779924310652,35.1,74177.08,0.0,0.58824,0.00048,9.03556]
[1779924310653,35.1,74182.55,0.0,0.59085,0.00048,9.0225]
[1779924311462,35.1,74185.44,0.0,0.59223,0.00048,9.01545]
[1779924312659,35.1,74185.44,0.0,0.59223,0.00048,9.01545]
[1779924313855,35.1,74186.17,0.0,0.59258,0.00048,9.01364]
[1779924315219,35.1,74184.96,0.0,0.592,0.00048,9.0166]
[1779924315852,35.1,74184.96,0.0,0.592,0.00048,9.0166]
[1779924317983,35.1,74184.7,0.0,0.59188,0.00048,9.01724]
[1779924318260,35.1,74184.7,0.0,0.59188,0.00048,9.01724]
[1779924318591,35.1,74184.7,0.0,0.59188,0.00048,9.01724]
[1779924318699,35.1,74179.33,0.0,0.58932,0.00048,9.03021]
[1779924319520,35.1,74172.98,0.0,0.58628,0.00048,9.04509]
[1779924320526,35.1,74170.63,0.0,0.58516,0.00048,9.05045]
[1779924321640,35.1,74170.63,0.0,0.58516,0.00048,9.05045]
[1779924321780,35.1,74170.46,0.0,0.58508,0.00048,9.05082]
[1779924322547,35.1,74173.39,0.0,0.58648,0.00048,9.04412]
[1779924324327,35.1,74173.51,0.0,0.58654,0.00048,9.04384]
[1779924324561,35.1,74176.24,0.0,0.58785,0.00048,9.0375]
[1779924325568,35.1,74178.59,0.0,0.58897,0.00048,9.03197]
[1779924330790,35.1,74178.81,0.0,0.58907,0.00048,9.03148]
[1779924330892,35.1,74174.71,0.0,0.58711,0.00048,9.04111]
[1779924330998,35.1,74174.71,0.0,0.58711,0.00048,9.04111]
[1779924331612,35.1,74170.93,0.0,0.58538,0.00048,9.04061]
[1779924332619,35.1,74169.16,0.0,0.58453,0.00048,9.04461]
[1779924335651,35.1,74169.46,0.0,0.58467,0.00048,9.04394]
[1779924335756,35.1,74170.02,0.0,0.58494,0.00048,9.04268]
[1779924336647,35.1,74172.02,0.0,0.5859,0.00048,9.03814]
[1779924338661,35.11,74174.11,0.0,0.58689,0.00048,9.03334]
[1779924342635,35.11,74173.86,0.0,0.58677,0.00048,9.03395]
[1779924342689,35.11,74172.11,0.0,0.58593,0.00048,9.03798]
[1779924343696,35.11,74170.07,0.0,0.58495,0.00048,9.04262]
[1779924344703,35.11,74168.46,0.0,0.58418,0.00048,9.04625]
[1779924345836,35.11,74168.46,0.0,0.58418,0.00048,9.04625]
[1779924345889,35.11,74160.35,0.0,0.58029,0.00048,9.064]
[1779924346445,35.11,74160.35,0.0,0.58029,0.00048,9.064]
[1779924346849,35.11,74160.35,0.0,0.58029,0.00048,9.064]
[1779924346840,35.14,74154.53,0.0,0.57743,0.00048,9.07649]
[1779924347064,35.14,74154.53,8.0,0.57743,0.00048,9.07649]
[1779924347103,35.14,74154.53,8.0,0.57743,0.00048,9.07649]
[1779924347114,35.14,74154.53,8.0,0.57743,0.00048,9.07649]
[1779924347304,35.14,74154.53,8.0,0.57743,0.00048,9.07649]
[1779924347331,35.14,74154.53,8.0,0.57743,0.00048,9.07649]
[1779924347470,35.14,74154.53,8.0,0.57743,0.00048,9.07649]
[1779924347485,35.14,74154.53,8.0,0.57743,0.00048,9.07649]
[1779924347618,35.14,74154.53,8.0,0.57743,0.00048,9.07649]
[1779924347756,35.14,74154.53,8.0,0.57743,0.00048,9.07649]
[1779924347762,35.14,74154.53,8.0,0.57743,0.00048,9.07649]
[1779924347823,35.15,74148.12,8.0,0.57433,0.00048,9.08943]
[1779924348458,35.15,74148.12,8.0,0.57433,0.00048,9.08943]
[1779924348733,35.17,74138.63,8.0,0.56973,0.00048,9.10764]
[1779924350530,35.18,74137.81,8.0,0.56931,0.00048,9.10924]
[1779924350617,35.18,74137.81,8.0,0.56931,0.00048,9.10924]
[1779924350678,35.18,74137.81,8.0,0.56931,0.00048,9.10924]
[1779924350704,35.18,74137.81,8.0,0.56931,0.00048,9.10924]
[1779924350812,35.18,74137.81,8.0,0.56931,0.00048,9.10924]
[1779924350888,35.19,74152.92,8.0,0.57655,0.00048,9.08022]
[1779924350996,35.19,74152.92,8.0,0.57655,0.00048,9.08022]
[1779924351412,35.19,74152.92,8.0,0.57655,0.00048,9.08022]
[1779924351892,35.19,74157.57,8.0,0.57878,0.00048,9.07066]
[1779924352761,35.19,74162.36,8.0,0.58108,0.00048,9.06052]
[1779924353264,35.19,74162.36,8.0,0.58108,0.00048,9.06052]
[1779924353336,35.19,74162.36,8.0,0.58108,0.00048,9.06052]
[1779924353726,35.19,74162.36,8.0,0.58108,0.00048,9.06052]
[1779924353745,35.19,74162.36,8.0,0.58108,0.00048,9.06052]
[1779924353886,35.19,74162.36,8.0,0.58108,0.00048,9.06052]
[1779924353781,35.19,74173.06,8.0,0.58619,0.00048,9.03679]
[1779924353983,35.19,74173.06,8.0,0.58619,0.00048,9.03679]
[1779924354424,35.19,74173.06,8.0,0.58619,0.00048,9.03679]
[1779924354740,35.19,74173.06,8.0,0.58619,0.00048,9.03679]
[1779924354909,35.19,74180.33,8.0,0.58965,0.00048,9.01983]
[1779924355921,35.19,74180.33,8.0,0.58965,0.00048,9.01983]
[1779924355782,35.2,74186.46,8.0,0.59256,0.00048,9.005]
[1779924356788,35.2,74186.73,8.0,0.59269,0.00048,9.00436]
[1779924357796,35.2,74182.51,8.0,0.59068,0.00048,9.01467]
[1779924358803,35.2,74176.58,8.0,0.58785,0.00048,9.02875]
[1779924362150,35.2,74175.87,8.0,0.58751,0.00048,9.03043]
[1779924364469,35.21,74176.39,8.0,0.58775,0.00048,9.02924]
[1779924364845,35.21,74176.09,8.0,0.5876,0.00048,9.02995]
[1779924366067,35.21,74177.11,8.0,0.58809,0.00048,9.02758]
[1779924366382,35.21,74177.11,8.0,0.58809,0.00048,9.02758]
[1779924366407,35.21,74177.11,8.0,0.58809,0.00048,9.02758]
[1779924366859,35.21,74168.61,8.0,0.58403,0.00048,9.04702]
[1779924367199,35.21,74168.61,8.0,0.58403,0.00048,9.04702]
[1779924367430,35.21,74168.61,8.0,0.58403,0.00048,9.04702]
[1779924367865,35.21,74160.66,8.0,0.58022,0.00048,9.06434]
[1779924368610,35.21,74160.66,8.0,0.58022,0.00048,9.06434]
[1779924368873,35.21,74157.8,8.0,0.57885,0.00048,9.07038]
[1779924369879,35.21,74156.09,8.0,0.57803,0.00048,9.07395]
[1779924370341,35.21,74156.09,8.0,0.57803,0.00048,9.07395]
[1779924370887,35.22,74148.53,8.0,0.5744,0.00048,9.0892]
[1779924372696,35.26,74148.18,8.0,0.57414,0.00048,9.09026]
[1779924373908,35.31,74152.56,8.0,0.57614,0.00048,9.08202]
[1779924375922,35.31,74154.95,8.0,0.57728,0.00048,9.0772]
[1779924376929,35.31,74157.1,8.0,0.57831,0.00048,9.0728]
[1779924380770,35.32,74153.19,8.0,0.57643,0.00048,9.08082]
[1779924381691,35.32,74157.49,8.0,0.57848,0.00048,9.07205]
[1779924382931,35.32,74157.49,8.0,0.57848,0.00048,9.07205]
[1779924382939,35.32,74157.49,8.0,0.57848,0.00048,9.07205]
[1779924381971,35.32,74160.67,8.0,0.58,0.00048,9.0654]
[1779924383039,35.32,74160.67,8.0,0.58,0.00048,9.0654]
[1779924383205,35.32,74163.3,8.0,0.58125,0.00048,9.05981]
[1779924384047,35.32,74163.3,8.0,0.58125,0.00048,9.05981]
[1779924384910,35.32,74175.14,8.0,0.58688,0.00048,9.03353]
[1779924385128,35.32,74175.14,8.0,0.58688,0.00048,9.03353]
[1779924385230,35.32,74178.44,8.0,0.58845,0.00047,9.02587]
[1779924387006,35.33,74181.23,8.0,0.58976,0.00047,9.01934]
[1779924390013,35.33,74182.7,8.0,0.59045,0.00047,9.01588]
[1779924390029,35.33,74185.68,8.0,0.59186,0.00047,9.00871]
[1779924392940,35.34,74186.32,8.0,0.59224,0.00047,8.99796]
[1779924393236,35.34,74181.06,8.0,0.58973,0.00047,9.0107]
[1779924394056,35.34,74172.23,8.0,0.58553,0.00048,9.03119]
[1779924396166,35.34,74170.19,8.0,0.58456,0.00048,9.0358]
[1779924397081,35.35,74163.9,8.0,0.58156,0.00048,9.04961]
[1779924398527,35.35,74163.9,8.0,0.58156,0.00048,9.04961]
[1779924400102,35.35,74167.57,8.0,0.5833,0.00048,9.04164]
[1779924405139,35.35,74168.22,8.0,0.5836,0.00048,9.04025]
[1779924410174,35.36,74169.37,8.0,0.58414,0.00048,9.03775]
[1779924415209,35.36,74169.5,8.0,0.58419,0.00048,9.03751]
[1779924420244,35.37,74168.47,8.0,0.58369,0.00048,9.03985]
[1779924421231,35.37,74168.47,8.0,0.58369,0.00048,9.03985]
[1779924422199,35.37,74169.09,8.0,0.58398,0.00048,9.0385]
[1779924422271,35.37,74173.19,8.0,0.58593,0.00048,9.0293]
[1779924423278,35.37,74171.06,8.0,0.58492,0.00048,9.03411]
[1779924425965,35.37,74172.26,8.0,0.58549,0.00048,9.03143]
[1779924427191,35.37,74172.5,8.0,0.58559,0.00048,9.03091]
[1779924428666,35.37,74172.8,8.0,0.58573,0.00048,9.03025]
[1779924429743,35.38,74164.66,8.0,0.58185,0.00048,9.04829]
[1779924430433,35.38,74160.03,8.0,0.57964,0.00048,9.05816]
[1779924431732,35.38,74160.03,8.0,0.57964,0.00048,9.05816]
[1779924431846,35.38,74160.03,8.0,0.57964,0.00048,9.05816]
[1779924431964,35.38,74160.03,8.0,0.57964,0.00048,9.05816]
[1779924432011,35.38,74159.17,8.0,0.57923,0.00048,9.05997]
[1779924432777,35.38,74159.17,8.0,0.57923,0.00048,9.05997]
[1779924432970,35.38,74148.92,8.0,0.57433,0.00048,9.0807]
[1779924433778,35.38,74148.92,8.0,0.57433,0.00048,9.0807]
[1779924433808,35.38,74144.48,8.0,0.5722,0.00048,9.08926]
[1779924434277,35.38,74144.48,8.0,0.5722,0.00048,9.08926]
[1779924436781,35.38,74145.9,8.0,0.57288,0.00048,9.08657]
[1779924438282,35.39,74145.97,8.0,0.57291,0.00048,9.08644]
[1779924438784,35.39,74145.97,8.0,0.57291,0.00048,9.08644]
[1779924439290,35.39,74144.94,8.0,0.57241,0.00048,9.08843]
[1779924440922,35.39,74145.13,8.0,0.5725,0.00048,9.08807]
[1779924441271,35.39,74145.46,8.0,0.57266,0.00048,9.08745]
[1779924441286,35.39,74145.46,8.0,0.57266,0.00048,9.08745]
[1779924441404,35.39,74149.34,8.0,0.57451,0.00048,9.07996]
[1779924442310,35.39,74149.34,8.0,0.57451,0.00048,9.07996]
[1779924442411,35.39,74152.76,8.0,0.57614,0.00048,9.07319]
[1779924444792,35.39,74149.2,8.0,0.57444,0.00048,9.08026]
[1779924445297,35.39,74149.2,8.0,0.57444,0.00048,9.08026]
[1779924445771,35.39,74146.86,8.0,0.57332,0.00048,9.08481]
[1779924447634,35.4,74146.35,8.0,0.57307,0.00048,9.0858]
[1779924447647,35.4,74146.35,8.0,0.57307,0.00048,9.0858]
[1779924448453,35.4,74139.12,8.0,0.56961,0.00048,9.09935]
[1779924450789,35.4,74137.73,8.0,0.56894,0.00048,9.10188]
[1779924452556,35.4,74137.1,8.0,0.56869,0.00048,9.0939]
[1779924452748,35.4,74134.46,8.0,0.56742,0.00048,9.09861]
[1779924453486,35.4,74134.46,8.0,0.56742,0.00048,9.09861]
[1779924454495,35.42,74136.6,8.0,0.56842,0.00048,9.09494]
[1779924455058,35.42,74136.6,8.0,0.56842,0.00048,9.09494]
[1779924455502,35.42,74138.43,8.0,0.56929,0.00048,9.09165]
[1779924456309,35.42,74138.43,8.0,0.56929,0.00048,9.09165]
[1779924456811,35.42,74138.43,8.0,0.56929,0.00048,9.09165]
[1779924457516,35.43,74140.41,8.0,0.57024,0.00048,9.08806]
[1779924458349,35.43,74140.41,8.0,0.57024,0.00048,9.08806]
[1779924458573,35.43,74140.41,8.0,0.57024,0.00048,9.08806]
[1779924458596,35.43,74140.41,8.0,0.57024,0.00048,9.08806]
[1779924458622,35.43,74146.04,8.0,0.57293,0.00048,9.07751]
[1779924459530,35.43,74149.45,8.0,0.57456,0.00048,9.07091]
[1779924460537,35.43,74151.87,8.0,0.57571,0.00048,9.06615]
[1779924464627,35.43,74152.35,8.0,0.57593,0.00048,9.06523]
[1779924464879,35.43,74152.35,8.0,0.57593,0.00048,9.06523]
[1779924464955,35.43,74152.35,8.0,0.57593,0.00048,9.06523]
[1779924464967,35.43,74152.59,8.0,0.57605,0.00048,9.06476]
[1779924465085,35.43,74152.59,8.0,0.57605,0.00048,9.06476]
[1779924465218,35.43,74152.59,8.0,0.57605,0.00048,9.06476]
[1779924465699,35.43,74152.59,8.0,0.57605,0.00048,9.06476]
[1779924465798,35.43,74163.39,8.0,0.5812,0.00048,9.04242]
[1779924466792,35.43,74163.39,8.0,0.5812,0.00048,9.04242]
[1779924466891,35.43,74169.51,8.0,0.58411,0.00048,9.02911]
[1779924468208,35.44,74168.59,8.0,0.58367,0.00048,9.03116]
[1779924468822,35.44,74170.31,8.0,0.58448,0.00048,9.02736]
[1779924469313,35.44,74170.31,8.0,0.58448,0.00048,9.02736]
[1779924474642,35.44,74170.13,8.0,0.58438,0.00048,9.02784]
[1779924479677,35.45,74169.44,8.0,0.58404,0.00048,9.02945]
[1779924481781,35.45,74169.53,8.0,0.58408,0.00048,9.02926]
[1779924482179,35.45,74169.39,8.0,0.58401,0.00048,9.02958]
[1779924482586,35.45,74169.39,8.0,0.58401,0.00048,9.02958]
[1779924482698,35.46,74154.79,8.0,0.57705,0.00048,9.06053]
[1779924483896,35.46,74142.03,8.0,0.57095,0.00048,9.08531]
[1779924486347,35.46,74141.89,8.0,0.57089,0.00048,9.08557]
[1779924486726,35.46,74146.48,8.0,0.57308,0.00048,9.07692]
[1779924487732,35.46,74148.37,8.0,0.57398,0.00048,9.07328]
[1779924492768,35.46,74151.29,8.0,0.57537,0.00048,9.06758]
[1779924496098,35.46,74148.88,8.0,0.57422,0.00048,9.07233]
[1779924501393,35.47,74150.37,8.0,0.57492,0.00048,9.06944]
[1779924501831,35.47,74152.3,8.0,0.57584,0.00048,9.06563]
[1779924506054,35.47,74151.74,8.0,0.57557,0.00048,9.06676]
[1779924506063,35.47,74151.85,8.0,0.57562,0.00048,9.06655]
[1779924506871,35.47,74158.89,8.0,0.57898,0.00048,9.05226]
[1779924507216,35.47,74158.89,8.0,0.57898,0.00048,9.05226]
[1779924507877,35.47,74161.36,8.0,0.58015,0.00048,9.04711]
[1779924510898,35.48,74158.72,8.0,0.57889,0.00048,9.05266]
[1779924515934,35.48,74158.48,8.0,0.57883,0.00048,9.04403]
[1779924517151,35.48,74159.07,8.0,0.57911,0.00048,9.04281]
[1779924517487,35.48,74159.07,8.0,0.57911,0.00048,9.04281]
[1779924517948,35.48,74163.62,8.0,0.58128,0.00048,9.03323]
[1779924518955,35.48,74166.25,8.0,0.58253,0.00048,9.02757]
[1779924519406,35.48,74166.25,8.0,0.58253,0.00048,9.02757]
[1779924519962,35.48,74162.33,8.0,0.58066,0.00048,9.03599]
[1779924520969,35.48,74159.67,8.0,0.57939,0.00048,9.0416]
[1779924523990,35.49,74161.57,8.0,0.58029,0.00048,9.03763]
[1779924527011,35.49,74158.11,8.0,0.57864,0.00048,9.04487]
[1779924528019,35.49,74161.33,8.0,0.58017,0.00048,9.03816]
[1779924528182,35.49,74161.33,8.0,0.58017,0.00048,9.03816]
[1779924529025,35.49,74163.7,8.0,0.5813,0.00048,9.03314]
[1779924530082,35.49,74163.7,8.0,0.5813,0.00048,9.03314]
[1779924530863,35.49,74163.58,8.0,0.58124,0.00048,9.0334]
[1779924531039,35.49,74169.13,8.0,0.58388,0.00048,9.02136]
[1779924532046,35.49,74172.09,8.0,0.58528,0.00047,9.01478]
[1779924533181,35.49,74171.04,8.0,0.58478,0.00047,9.01715]
[1779924533264,35.49,74171.04,8.0,0.58478,0.00047,9.01715]
[1779924534060,35.49,74180.25,8.0,0.58915,0.00047,8.99608]
[1779924534910,35.49,74180.25,8.0,0.58915,0.00047,8.99608]
[1779924535067,35.5,74186.17,8.0,0.59195,0.00047,8.98198]
[1779924535912,35.5,74186.17,8.0,0.59195,0.00047,8.98198]
[1779924539095,35.5,74183.89,8.0,0.59085,0.00047,8.98758]
[1779924540102,35.51,74180.76,8.0,0.58936,0.00047,8.99503]
[1779924543429,35.51,74179.4,8.0,0.5887,0.00047,8.9983]
[1779924546351,35.52,74178.82,8.0,0.58841,0.00047,8.99972]
[1779924546390,35.52,74178.82,8.0,0.58841,0.00047,8.99972]
[1779924547151,35.52,74173.71,8.0,0.58599,0.00047,9.01147]
[1779924548158,35.52,74169.06,8.0,0.58378,0.00047,9.02186]
[1779924550857,35.52,74162.46,8.0,0.58064,0.00048,9.03613]
[1779924551181,35.52,74160.52,8.0,0.57971,0.00048,9.04021]
[1779924554202,35.53,74162.56,8.0,0.58068,0.00048,9.03594]
[1779924558412,35.53,74162.22,8.0,0.58051,0.00048,9.03669]
[1779924559237,35.53,74167.2,8.0,0.58287,0.00047,9.02603]
[1779924560244,35.53,74169.63,8.0,0.58403,0.00047,9.02071]
[1779924564323,35.53,74168.85,8.0,0.58365,0.00047,9.02245]
[1779924564858,35.53,74152.73,8.0,0.57598,0.00048,9.05621]
[1779924565354,35.53,74160.08,8.0,0.57948,0.00048,9.04123]
[1779924566285,35.53,74179.49,8.0,0.5887,0.00047,8.99834]
[1779924567445,35.54,74182.65,8.0,0.59019,0.00047,8.99093]
[1779924569010,35.54,74182.65,8.0,0.59019,0.00047,8.99093]
[1779924569062,35.54,74185.99,8.0,0.59175,0.00047,8.98299]
[1779924571321,35.54,74184.96,8.0,0.59134,0.00047,8.97628]
[1779924573459,35.55,74185.85,8.0,0.59176,0.00047,8.97416]
[1779924574344,35.55,74188.41,8.0,0.59296,0.00047,8.96799]
[1779924575618,35.55,74188.41,8.0,0.59296,0.00047,8.96799]
[1779924578078,35.55,74187.06,8.0,0.59231,0.00047,8.97132]
[1779924579379,35.56,74189.03,8.0,0.59324,0.00047,8.96655]
[1779924581392,35.56,74190.85,8.0,0.59409,0.00047,8.9621]
[1779924585903,35.56,74190.57,8.0,0.59395,0.00047,8.96284]
[1779924585919,35.56,74190.57,8.0,0.59395,0.00047,8.96284]
[1779924586525,35.56,74190.61,8.0,0.59396,0.00047,8.96277]
[1779924587363,35.57,74190.84,8.0,0.59407,0.00047,8.96222]
[1779924587495,35.57,74190.84,8.0,0.59407,0.00047,8.96222]
[1779924589069,35.57,74189.73,8.0,0.59354,0.00047,8.96497]
[1779924593741,35.57,74191.58,8.0,0.5944,0.00047,8.96046]
[1779924593842,35.57,74187.83,8.0,0.59263,0.00047,8.96971]
[1779924594502,35.57,74185.71,8.0,0.59163,0.00047,8.97485]
[1779924597702,35.58,74186.43,8.0,0.59196,0.00047,8.97313]
[1779924599537,35.58,74189.57,8.0,0.59344,0.00047,8.96551]
[1779924601820,35.58,74187.71,8.0,0.59255,0.00047,8.9701]
[1779924602621,35.58,74187.71,8.0,0.59255,0.00047,8.9701]
[1779924603022,35.58,74187.71,8.0,0.59255,0.00047,8.9701]
[1779924603798,35.58,74187.41,8.0,0.59241,0.00047,8.97084]
[1779924604798,35.58,74187.57,8.0,0.59248,0.00047,8.97046]
[1779924604801,35.58,74187.57,8.0,0.59248,0.00047,8.97046]
[1779924605139,35.58,74187.57,8.0,0.59248,0.00047,8.97046]
[1779924604878,35.58,74192.85,8.0,0.59497,0.00047,8.95745]
[1779924605579,35.58,74198.41,8.0,0.59759,0.00047,8.94338]
[1779924606586,35.58,74200.45,8.0,0.59855,0.00047,8.93813]
[1779924609607,35.59,74197.03,8.0,0.59693,0.00047,8.94697]
[1779924611621,35.59,74200.75,8.0,0.59867,0.00047,8.93744]
[1779924616668,35.59,74200.64,8.0,0.59861,0.00047,8.93779]
[1779924616769,35.6,74201.18,8.0,0.59886,0.00047,8.93641]
[1779924620439,35.6,74201.55,8.0,0.59903,0.00047,8.9355]
[1779924620448,35.6,74201.55,8.0,0.59903,0.00047,8.9355]
[1779924620582,35.6,74201.55,8.0,0.59903,0.00047,8.9355]
[1779924620795,35.6,74201.55,8.0,0.59903,0.00047,8.9355]
[1779924620994,35.6,74201.55,8.0,0.59903,0.00047,8.9355]
[1779924621028,35.6,74204.35,8.0,0.60034,0.00047,8.92818]
[1779924621252,35.6,74204.35,8.0,0.60034,0.00047,8.92818]
[1779924621575,35.6,74204.35,8.0,0.60034,0.00047,8.92818]
[1779924621691,35.6,74205.91,8.0,0.60107,0.00047,8.92407]
[1779924622745,35.6,74205.91,8.0,0.60107,0.00047,8.92407]
[1779924622780,35.6,74205.91,8.0,0.60107,0.00047,8.92407]
[1779924623705,35.6,74213.97,8.0,0.60484,0.00047,8.90228]
[1779924624712,35.6,74218.42,8.0,0.60692,0.00047,8.88991]
[1779924629747,35.61,74217.28,8.0,0.60637,0.00047,8.89322]
[1779924631707,35.61,74218.48,8.0,0.60692,0.00047,8.88987]
[1779924631761,35.61,74216.97,8.0,0.60631,0.00047,8.8848]
[1779924632768,35.61,74212.52,8.0,0.60423,0.00047,8.89713]
[1779924634096,35.62,74206.79,8.0,0.60154,0.00047,8.91264]
[1779924634939,35.62,74206.79,8.0,0.60154,0.00047,8.91264]
[1779924635076,35.62,74206.79,8.0,0.60154,0.00047,8.91264]
[1779924635177,35.62,74203.36,8.0,0.59992,0.00047,8.92174]
[1779924635789,35.62,74199.99,8.0,0.59834,0.00047,8.93052]
[1779924639818,35.62,74198.41,8.0,0.59759,0.00047,8.9346]
[1779924641655,35.62,74198.98,8.0,0.59786,0.00047,8.93314]
[1779924641768,35.62,74198.98,8.0,0.59786,0.00047,8.93314]
[1779924641833,35.62,74204.3,8.0,0.60036,0.00047,8.91928]
[1779924642606,35.62,74204.3,8.0,0.60036,0.00047,8.91928]
[1779924642839,35.62,74208.76,8.0,0.60245,0.00047,8.90741]
[1779924643755,35.62,74208.76,8.0,0.60245,0.00047,8.90741]
[1779924646867,35.62,74205.81,8.0,0.60106,0.00047,8.91534]
[1779924651902,35.62,74207.57,8.0,0.60188,0.00047,8.91069]
[1779924652268,35.62,74207.57,8.0,0.60188,0.00047,8.91069]
[1779924654923,35.63,74205.76,8.0,0.60103,0.00047,8.91554]
[1779924655930,35.63,74204.15,8.0,0.60027,0.00047,8.9198]
[1779924660966,35.63,74203.0,8.0,0.59973,0.00047,8.92284]
[1779924664993,35.63,74204.67,8.0,0.60051,0.00047,8.91846]
[1779924668015,35.63,74202.5,8.0,0.59949,0.00047,8.92417]
[1779924668826,35.63,74202.5,8.0,0.59949,0.00047,8.92417]
[1779924668977,35.63,74202.5,8.0,0.59949,0.00047,8.92417]
[1779924669021,35.63,74206.8,8.0,0.60151,0.00047,8.91282]
[1779924669386,35.63,74206.8,8.0,0.60151,0.00047,8.91282]
[1779924670029,35.63,74209.68,8.0,0.60285,0.00047,8.9051]
[1779924671440,35.63,74209.37,8.0,0.60271,0.00047,8.90595]
[1779924677083,35.63,74209.13,8.0,0.60258,0.00047,8.90666]
[1779924682118,35.64,74208.81,8.0,0.60243,0.00047,8.90757]
[1779924686146,35.64,74206.81,8.0,0.60149,0.00047,8.91294]
[1779924689167,35.64,74208.44,8.0,0.60225,0.00047,8.90859]
[1779924689402,35.64,74208.44,8.0,0.60225,0.00047,8.90859]
[1779924690174,35.64,74209.95,8.0,0.60295,0.00047,8.90453]
[1779924692856,35.64,74210.89,8.0,0.60349,0.00047,8.89267]
[1779924692907,35.64,74210.89,8.0,0.60349,0.00047,8.89267]
[1779924694204,35.64,74216.34,8.0,0.60604,0.00047,8.8777]
[1779924698232,35.64,74218.31,8.0,0.60695,0.00047,8.87225]
[1779924703267,35.65,74218.53,8.0,0.60704,0.00047,8.87172]
[1779924706288,35.65,74220.72,8.0,0.60805,0.00047,8.86559]
[1779924707295,35.65,74223.25,8.0,0.60923,0.00047,8.8584]
[1779924709309,35.66,74225.42,8.0,0.61023,0.00047,8.85221]
[1779924710643,35.66,74225.52,8.0,0.61027,0.00047,8.85195]
[1779924712715,35.66,74226.31,8.0,0.61064,0.00047,8.84969]
[1779924712744,35.66,74229.09,8.0,0.61192,0.00047,8.84163]
[1779924714443,35.66,74231.53,8.0,0.61306,0.00047,8.83446]
[1779924716361,35.67,74234.07,8.0,0.61423,0.00046,8.82695]
[1779924719930,35.67,74233.85,8.0,0.61412,0.00046,8.82767]
[1779924720102,35.67,74233.85,8.0,0.61412,0.00046,8.82767]
[1779924720157,35.67,74234.17,8.0,0.61426,0.00046,8.82677]
[1779924720389,35.67,74239.69,8.0,0.61682,0.00046,8.81006]
[1779924722267,35.67,74248.12,8.0,0.62072,0.00046,8.78387]
[1779924722403,35.67,74252.44,8.0,0.62271,0.00046,8.77011]
[1779924724343,35.68,74255.75,8.0,0.62423,0.00046,8.75943]
[1779924724417,35.68,74258.32,8.0,0.62542,0.00046,8.75104]
[1779924725424,35.68,74259.9,8.0,0.62614,0.00046,8.74585]
[1779924728346,35.68,74257.82,8.0,0.62518,0.00046,8.7527]
[1779924728445,35.68,74256.73,8.0,0.62468,0.00046,8.75626]
[1779924733480,35.68,74259.46,8.0,0.62594,0.00046,8.74731]
[1779924735494,35.68,74257.8,8.0,0.62518,0.00046,8.75276]
[1779924740529,35.67,74259.02,8.0,0.62574,0.00046,8.74872]
[1779924744275,35.67,74258.71,8.0,0.6256,0.00046,8.74973]
[1779924744290,35.67,74257.58,8.0,0.62508,0.00046,8.75341]
[1779924744557,35.67,74253.15,8.0,0.62304,0.00046,8.76779]
[1779924746087,35.67,74253.15,8.0,0.62304,0.00046,8.76779]
[1779924746146,35.67,74250.9,8.0,0.622,0.00046,8.775]
[1779924747321,35.67,74250.9,8.0,0.622,0.00046,8.775]
[1779924747356,35.67,74249.0,8.0,0.62113,0.00046,8.78103]
[1779924747579,35.67,74258.88,8.0,0.62568,0.00046,8.74913]
[1779924748733,35.67,74258.88,8.0,0.62568,0.00046,8.74913]
[1779924748825,35.67,74258.88,8.0,0.62568,0.00046,8.74913]
[1779924748918,35.67,74268.95,8.0,0.63031,0.00046,8.71542]
[1779924751131,35.67,74272.07,8.0,0.63186,0.00046,8.69522]
[1779924751608,35.67,74273.59,8.0,0.63256,0.00046,8.68997]
[1779924752714,35.67,74273.59,8.0,0.63256,0.00046,8.68997]
[1779924753623,35.67,74279.97,8.0,0.63548,0.00046,8.66767]
[1779924754630,35.67,74286.14,8.0,0.63829,0.00046,8.64564]
[1779924755664,35.67,74286.14,8.0,0.63829,0.00046,8.64564]
[1779924755766,35.67,74282.53,8.0,0.63665,0.00046,8.65857]
[1779924756644,35.67,74276.16,8.0,0.63374,0.00046,8.68102]
[1779924758269,35.67,74273.09,8.0,0.63234,0.00046,8.69168]
[1779924758407,35.67,74273.09,8.0,0.63234,0.00046,8.69168]
[1779924758507,35.67,74273.09,8.0,0.63234,0.00046,8.69168]
[1779924758541,35.67,74273.09,8.0,0.63234,0.00046,8.69168]
[1779924758671,35.67,74273.09,8.0,0.63234,0.00046,8.69168]
[1779924758768,35.67,74273.09,8.0,0.63234,0.00046,8.69168]
[1779924759022,35.67,74273.09,8.0,0.63234,0.00046,8.69168]
[1779924759027,35.67,74251.16,8.0,0.62224,0.00046,8.76467]
[1779924759894,35.67,74235.86,8.0,0.61515,0.00046,8.81228]
[1779924760683,35.67,74220.56,8.0,0.60802,0.00047,8.85705]
[1779924761689,35.68,74222.02,8.0,0.60869,0.00047,8.85295]
[1779924762697,35.68,74220.74,8.0,0.60809,0.00047,8.85661]
[1779924767630,35.68,74221.34,8.0,0.60837,0.00047,8.85492]
[1779924767721,35.68,74221.34,8.0,0.60837,0.00047,8.85492]
[1779924767732,35.68,74225.83,8.0,0.61047,0.00047,8.84202]
[1779924768739,35.68,74234.25,8.0,0.61439,0.00046,8.8172]
[1779924770369,35.68,74238.31,8.0,0.61627,0.00046,8.80493]
[1779924773774,35.68,74240.07,8.0,0.61708,0.00046,8.7996]
[1779924778809,35.68,74239.87,8.0,0.61697,0.00046,8.80033]
[1779924781072,35.69,74239.85,8.0,0.61696,0.00046,8.80041]
[1779924781143,35.69,74239.85,8.0,0.61696,0.00046,8.80041]
[1779924781830,35.69,74233.91,8.0,0.6142,0.00046,8.81842]
[1779924782837,35.69,74229.31,8.0,0.61206,0.00047,8.83207]
[1779924783844,35.69,74227.47,8.0,0.6112,0.00047,8.83746]
[1779924787623,35.69,74227.06,8.0,0.61101,0.00047,8.83864]
[1779924787875,35.69,74227.06,8.0,0.61101,0.00047,8.83864]
[1779924788879,35.69,74234.28,8.0,0.61437,0.00046,8.81731]
[1779924790919,35.69,74234.94,8.0,0.61468,0.00046,8.81534]
[1779924790943,35.69,74236.54,8.0,0.61542,0.00046,8.81053]
[1779924791900,35.69,74244.03,8.0,0.6189,0.00046,8.78753]
[1779924793074,35.69,74244.03,8.0,0.6189,0.00046,8.78753]
[1779924793165,35.69,74244.98,8.0,0.61934,0.00046,8.78456]
[1779924794921,35.69,74240.76,8.0,0.61738,0.00046,8.79764]
[1779924797942,35.69,74239.01,8.0,0.61657,0.00046,8.803]
[1779924802739,35.68,74239.1,8.0,0.61662,0.00046,8.8027]
[1779924802977,35.68,74236.13,8.0,0.61524,0.00046,8.81171]
[1779924803984,35.68,74233.45,8.0,0.61399,0.00046,8.81974]
[1779924805999,35.68,74231.63,8.0,0.61315,0.00047,8.82514]
[1779924809022,35.68,74233.59,8.0,0.61406,0.00046,8.81929]
[1779924810029,35.68,74231.44,8.0,0.61306,0.00047,8.82569]
[1779924811246,35.68,74231.44,8.0,0.61306,0.00047,8.82569]
[1779924813051,35.68,74226.06,8.0,0.61066,0.00047,8.83207]
[1779924814058,35.68,74222.51,8.0,0.609,0.00047,8.8423]
[1779924819093,35.68,74221.28,8.0,0.60843,0.00047,8.84579]
[1779924824003,35.68,74220.65,8.0,0.60814,0.00047,8.84756]
[1779924825134,35.68,74217.12,8.0,0.60649,0.00047,8.85748]
[1779924830170,35.68,74217.06,8.0,0.60647,0.00047,8.85759]
[1779924833191,35.67,74215.51,8.0,0.60575,0.00047,8.86187]
[1779924838226,35.67,74213.8,8.0,0.60496,0.00047,8.86656]
[1779924843262,35.67,74212.86,8.0,0.60452,0.00047,8.86913]
[1779924848297,35.67,74212.28,8.0,0.60425,0.00047,8.8707]
[1779924848840,35.67,74212.28,8.0,0.60425,0.00047,8.8707]
[1779924850311,35.67,74214.73,8.0,0.6054,0.00047,8.86397]
[1779924855346,35.67,74217.5,8.0,0.60668,0.00047,8.85632]
[1779924858367,35.68,74221.72,8.0,0.60865,0.00047,8.84444]
[1779924861388,35.68,74223.15,8.0,0.60931,0.00047,8.84039]
[1779924866423,35.68,74223.01,8.0,0.60924,0.00047,8.84087]
[1779924868437,35.68,74221.36,8.0,0.60846,0.00047,8.84561]
[1779924869107,35.68,74221.36,8.0,0.60846,0.00047,8.84561]
[1779924869444,35.68,74216.76,8.0,0.60631,0.00047,8.85857]
[1779924870451,35.68,74213.22,8.0,0.60465,0.00047,8.86837]
[1779924871458,35.68,74209.72,8.0,0.6031,0.00047,8.86855]
[1779924872669,35.68,74209.85,8.0,0.60316,0.00047,8.8682]
[1779924873472,35.68,74211.94,8.0,0.60415,0.00047,8.86251]
[1779924874479,35.68,74215.57,8.0,0.60585,0.00047,8.85251]
[1779924879273,35.69,74215.78,8.0,0.60594,0.00047,8.85196]
[1779924880522,35.69,74213.38,8.0,0.60481,0.00047,8.85862]
[1779924885558,35.69,74212.88,8.0,0.60457,0.00047,8.86002]
[1779924888203,35.69,74212.81,8.0,0.60454,0.00047,8.86021]
[1779924889107,35.69,74212.56,8.0,0.60443,0.00047,8.86088]
[1779924889210,35.69,74214.47,8.0,0.60532,0.00047,8.85563]
[1779924891604,35.69,74212.84,8.0,0.60456,0.00047,8.86011]
[1779924893442,35.69,74212.84,8.0,0.60456,0.00047,8.86011]
[1779924893727,35.69,74213.19,8.0,0.60473,0.00047,8.85913]
[1779924893765,35.69,74213.19,8.0,0.60473,0.00047,8.85913]
[1779924893869,35.69,74213.19,8.0,0.60473,0.00047,8.85913]
[1779924893898,35.69,74207.44,8.0,0.60203,0.00047,8.87472]
[1779924894624,35.69,74204.88,8.0,0.60082,0.00047,8.88153]
[1779924896639,35.69,74203.28,8.0,0.60007,0.00047,8.88575]
[1779924901199,35.69,74199.02,8.0,0.59807,0.00047,8.8968]
[1779924902211,35.69,74199.02,8.0,0.59807,0.00047,8.8968]
[1779924902224,35.69,74190.77,8.0,0.59417,0.00047,8.9176]
[1779924903520,35.69,74190.77,8.0,0.59417,0.00047,8.9176]
[1779924903334,35.69,74187.92,8.0,0.59283,0.00047,8.92458]
[1779924903695,35.69,74189.75,8.0,0.59369,0.00047,8.92011]
[1779924904702,35.69,74195.25,8.0,0.59629,0.00047,8.90641]
[1779924905710,35.69,74198.24,8.0,0.5977,0.00047,8.89881]
[1779924906828,35.69,74198.24,8.0,0.5977,0.00047,8.89881]
[1779924906875,35.69,74198.24,8.0,0.5977,0.00047,8.89881]
[1779924906929,35.69,74191.91,8.0,0.59471,0.00047,8.9148]
[1779924907724,35.69,74188.22,8.0,0.59296,0.00047,8.92388]
[1779924910143,35.69,74188.38,8.0,0.59304,0.00047,8.92349]
[1779924910455,35.69,74188.78,8.0,0.59322,0.00047,8.92253]
[1779924911328,35.69,74178.24,8.0,0.58823,0.00047,8.9476]
[1779924912169,35.69,74167.28,8.0,0.58302,0.00048,8.97216]
[1779924913355,35.69,74163.82,8.0,0.58138,0.00048,8.9796]
[1779924914674,35.69,74162.64,8.0,0.58082,0.00048,8.9821]
[1779924914815,35.69,74162.64,8.0,0.58082,0.00048,8.9821]
[1779924914848,35.69,74162.64,8.0,0.58082,0.00048,8.9821]
[1779924914988,35.69,74162.64,8.0,0.58082,0.00048,8.9821]
[1779924915445,35.69,74162.64,8.0,0.58082,0.00048,8.9821]
[1779924915472,35.69,74157.27,8.0,0.57826,0.00048,8.99327]
[1779924915794,35.69,74157.27,8.0,0.57826,0.00048,8.99327]
[1779924916487,35.69,74157.27,8.0,0.57826,0.00048,8.99327]
[1779924915817,35.69,74153.67,8.0,0.57654,0.00048,9.00054]
[1779924916789,35.69,74151.24,8.0,0.57538,0.00048,9.00536]
[1779924917580,35.69,74151.24,8.0,0.57538,0.00048,9.00536]
[1779924917657,35.69,74151.24,8.0,0.57538,0.00048,9.00536]
[1779924918428,35.69,74151.24,8.0,0.57538,0.00048,9.00536]
[1779924918717,35.69,74151.64,8.0,0.57556,0.00048,9.00458]
[1779924919810,35.69,74154.23,8.0,0.5768,0.00048,8.99944]
[1779924920675,35.69,74154.23,8.0,0.5768,0.00048,8.99944]
[1779924921824,35.69,74157.85,8.0,0.57853,0.00048,8.99211]
[1779924922725,35.69,74157.85,8.0,0.57853,0.00048,8.99211]
[1779924922904,35.69,74157.85,8.0,0.57853,0.00048,8.99211]
[1779924924278,35.7,74158.2,8.0,0.57869,0.00048,8.99141]
[1779924924369,35.7,74158.2,8.0,0.57869,0.00048,8.99141]
[1779924924379,35.7,74155.14,8.0,0.57723,0.00048,8.99764]
[1779924925121,35.7,74158.18,8.0,0.57868,0.00048,8.99146]
[1779924930887,35.7,74158.12,8.0,0.57864,0.00048,8.99162]
[1779924931816,35.7,74158.12,8.0,0.57864,0.00048,8.99162]
[1779924932154,35.7,74158.12,8.0,0.57864,0.00048,8.99162]
[1779924932203,35.7,74158.12,8.0,0.57864,0.00048,8.99162]
[1779924933007,35.7,74159.09,8.0,0.57917,0.00048,8.9804]
[1779924933072,35.7,74159.09,8.0,0.57917,0.00048,8.9804]
[1779924933109,35.7,74159.09,8.0,0.57917,0.00048,8.9804]
[1779924933230,35.7,74167.97,8.0,0.5834,0.00048,8.96154]
[1779924933593,35.7,74167.97,8.0,0.5834,0.00048,8.96154]
[1779924933661,35.7,74167.97,8.0,0.5834,0.00048,8.96154]
[1779924933678,35.7,74167.97,8.0,0.5834,0.00048,8.96154]
[1779924933713,35.7,74167.97,8.0,0.5834,0.00048,8.96154]
[1779924933908,35.7,74176.93,8.0,0.58766,0.00047,8.94149]
[1779924934582,35.7,74176.93,8.0,0.58766,0.00047,8.94149]
[1779924934915,35.7,74185.48,8.0,0.59171,0.00047,8.9214]
[1779924936210,35.7,74184.92,8.0,0.59145,0.00047,8.92276]
[1779924936736,35.7,74184.92,8.0,0.59145,0.00047,8.92276]
[1779924937071,35.7,74180.92,8.0,0.58955,0.00047,8.93225]
[1779924937936,35.7,74183.32,8.0,0.59069,0.00047,8.92659]
[1779924939349,35.7,74183.32,8.0,0.59069,0.00047,8.92659]
[1779924940178,35.71,74183.38,8.0,0.59071,0.00047,8.92645]
[1779924943273,35.71,74184.28,8.0,0.59114,0.00047,8.92433]
[1779924943335,35.71,74184.28,8.0,0.59114,0.00047,8.92433]
[1779924944130,35.71,74184.4,8.0,0.59119,0.00047,8.92405]
[1779924944385,35.71,74190.41,8.0,0.59403,0.00047,8.90948]
[1779924944986,35.71,74192.26,8.0,0.59491,0.00047,8.90491]
[1779924945666,35.71,74192.26,8.0,0.59491,0.00047,8.90491]
[1779924945874,35.71,74192.26,8.0,0.59491,0.00047,8.90491]
[1779924948382,35.71,74192.55,8.0,0.59504,0.00047,8.90422]
[1779924949015,35.71,74190.95,8.0,0.59427,0.00047,8.90822]
[1779924949939,35.71,74190.95,8.0,0.59427,0.00047,8.90822]
[1779924951650,35.72,74191.15,8.0,0.59436,0.00047,8.90776]
[1779924951651,35.72,74191.15,8.0,0.59436,0.00047,8.90776]
[1779924952036,35.72,74187.95,8.0,0.59285,0.00047,8.91562]
[1779924952781,35.72,74187.95,8.0,0.59285,0.00047,8.91562]
[1779924953271,35.72,74187.95,8.0,0.59285,0.00047,8.91562]
[1779924953332,35.72,74183.02,8.0,0.59051,0.00047,8.92747]
[1779924954050,35.72,74179.26,8.0,0.58873,0.00047,8.9363]
[1779924954654,35.72,74179.26,8.0,0.58873,0.00047,8.9363]
[1779924955057,35.72,74176.74,8.0,0.58753,0.00047,8.94212]
[1779924956447,35.72,74173.72,8.0,0.5861,0.00047,8.94898]
[1779924957241,35.72,74173.72,8.0,0.5861,0.00047,8.94898]
[1779924957253,35.72,74171.82,8.0,0.58519,0.00048,8.95325]
[1779924958078,35.72,74169.27,8.0,0.58398,0.00048,8.9589]
[1779924959085,35.72,74165.17,8.0,0.58203,0.00048,8.9678]
[1779924964162,35.72,74164.81,8.0,0.58185,0.00048,8.96859]
[1779924964578,35.73,74162.0,8.0,0.58051,0.00048,8.97455]
[1779924965030,35.73,74162.0,8.0,0.58051,0.00048,8.97455]
[1779924966134,35.73,74159.11,8.0,0.57913,0.00048,8.9806]
[1779924967839,35.73,74159.65,8.0,0.57938,0.00048,8.97951]
[1779924968417,35.73,74159.65,8.0,0.57938,0.00048,8.97951]
[1779924970162,35.73,74162.65,8.0,0.5808,0.00048,8.97326]
[1779924973788,35.73,74163.09,8.0,0.58101,0.00048,8.97234]
[1779924976409,35.73,74163.2,8.0,0.58106,0.00048,8.97211]
[1779924976429,35.73,74163.2,8.0,0.58106,0.00048,8.97211]
[1779924976440,35.73,74163.2,8.0,0.58106,0.00048,8.97211]
[1779924976443,35.73,74163.2,8.0,0.58106,0.00048,8.97211]
[1779924976465,35.73,74163.2,8.0,0.58106,0.00048,8.97211]
[1779924976622,35.73,74163.41,8.0,0.58116,0.00048,8.97167]
[1779924977507,35.73,74167.09,8.0,0.58291,0.00048,8.96378]
[1779924978218,35.73,74173.67,8.0,0.58604,0.00047,8.94926]
[1779924979350,35.74,74175.85,8.0,0.58707,0.00047,8.94434]
[1779924979832,35.74,74175.85,8.0,0.58707,0.00047,8.94434]
[1779924980232,35.74,74178.45,8.0,0.5883,0.00047,8.93839]
[1779924981239,35.74,74180.82,8.0,0.58942,0.00047,8.93289]
[1779924982399,35.74,74180.82,8.0,0.58942,0.00047,8.93289]
[1779924982417,35.74,74179.89,8.0,0.58898,0.00047,8.93508]
[1779924984482,35.74,74179.27,8.0,0.58868,0.00047,8.93654]
[1779924985361,35.74,74177.22,8.0,0.5877,0.00047,8.9413]
[1779924986275,35.74,74175.61,8.0,0.58694,0.00047,8.94499]
[1779924987281,35.75,74173.13,8.0,0.58576,0.00047,8.9506]
[1779924988288,35.75,74170.53,8.0,0.58452,0.00047,8.95639]
[1779924988769,35.75,74170.53,8.0,0.58452,0.00047,8.95639]
[1779924989295,35.75,74167.42,8.0,0.58304,0.00048,8.96321]
[1779924992316,35.75,74165.87,8.0,0.58238,0.00048,8.95731]
[1779924997351,35.75,74165.06,8.0,0.58198,0.00048,8.95909]
[1779925000373,35.76,74167.53,8.0,0.58315,0.00048,8.9538]
[1779925005380,35.76,74168.16,8.0,0.58344,0.00048,8.95249]
[1779925009104,35.77,74167.48,8.0,0.5831,0.00048,8.95403]
[1779925010443,35.77,74172.93,8.0,0.58569,0.00047,8.94205]
[1779925013463,35.77,74171.21,8.0,0.58486,0.00047,8.94592]
[1779925018499,35.78,74172.24,8.0,0.58534,0.00047,8.94367]
[1779925019506,35.78,74174.27,8.0,0.5863,0.00047,8.93913]
[1779925024558,35.78,74174.34,8.0,0.58633,0.00047,8.93903]
[1779925024541,35.79,74171.9,8.0,0.58517,0.00047,8.9445]
[1779925025441,35.79,74171.9,8.0,0.58517,0.00047,8.9445]
[1779925025548,35.79,74168.52,8.0,0.58356,0.00048,8.95195]
[1779925030539,35.79,74168.66,8.0,0.58362,0.00048,8.95168]
[1779925031043,35.79,74168.11,8.0,0.58336,0.00048,8.95288]
[1779925032848,35.79,74170.68,8.0,0.58458,0.00047,8.94726]
[1779925033403,35.79,74170.68,8.0,0.58458,0.00047,8.94726]
[1779925034611,35.79,74168.28,8.0,0.58343,0.00048,8.95254]
[1779925039278,35.79,74167.42,8.0,0.58302,0.00048,8.95443]
[1779925044390,35.8,74169.38,8.0,0.58394,0.00047,8.9502]
[1779925044681,35.8,74171.55,8.0,0.58497,0.00047,8.94543]
[1779925045688,35.8,74173.38,8.0,0.58584,0.00047,8.94136]
[1779925050723,35.81,74174.0,8.0,0.58612,0.00047,8.94003]
[1779925052113,35.81,74174.0,8.0,0.58612,0.00047,8.94003]
[1779925052121,35.81,74174.0,8.0,0.58612,0.00047,8.94003]
[1779925052437,35.81,74174.24,8.0,0.58631,0.00047,8.93023]
[1779925052737,35.81,74176.94,8.0,0.58759,0.00047,8.9241]
[1779925053744,35.81,74178.56,8.0,0.58835,0.00047,8.9204]
[1779925057772,35.82,74180.08,8.0,0.58906,0.00047,8.91695]
[1779925060499,35.82,74180.08,8.0,0.58906,0.00047,8.91695]
[1779925060535,35.82,74180.08,8.0,0.58906,0.00047,8.91695]
[1779925060609,35.82,74180.28,8.0,0.58914,0.00047,8.91654]
[1779925060793,35.82,74176.45,8.0,0.58733,0.00047,8.92536]
[1779925062807,35.82,74173.74,8.0,0.58604,0.00047,8.93152]
[1779925064821,35.83,74171.4,8.0,0.58492,0.00047,8.93676]
[1779925069855,35.83,74172.32,8.0,0.58534,0.00047,8.93478]
[1779925071285,35.83,74172.32,8.0,0.58534,0.00047,8.93478]
[1779925072688,35.83,74172.57,8.0,0.58546,0.00047,8.93424]
[1779925079926,35.84,74171.3,8.0,0.58484,0.00047,8.93713]
[1779925083053,35.84,74171.4,8.0,0.58489,0.00047,8.93692]
[1779925083954,35.84,74176.23,8.0,0.58717,0.00047,8.92611]
[1779925088990,35.85,74176.74,8.0,0.5874,0.00047,8.92501]
[1779925094028,35.85,74177.61,8.0,0.5878,0.00047,8.9231]
[1779925099247,35.86,74176.99,8.0,0.5875,0.00047,8.92456]
[1779925099276,35.86,74174.71,8.0,0.58641,0.00047,8.92974]
[1779925105105,35.86,74174.3,8.0,0.58621,0.00047,8.93071]
[1779925106279,35.86,74171.25,8.0,0.58476,0.00047,8.93752]
[1779925107639,35.86,74171.25,8.0,0.58476,0.00047,8.93752]
[1779925111157,35.87,74169.02,8.0,0.58377,0.00047,8.93315]
[1779925116193,35.87,74167.41,8.0,0.583,0.00048,8.93668]
[1779925117200,35.87,74165.05,8.0,0.58188,0.00048,8.94176]
[1779925118206,35.87,74161.87,8.0,0.58036,0.00048,8.94847]
[1779925122235,35.87,74165.42,8.0,0.58205,0.00048,8.94099]
[1779925127270,35.88,74166.95,8.0,0.58277,0.00048,8.93774]
[1779925129284,35.88,74163.85,8.0,0.58129,0.00048,8.94437]
[1779925130159,35.88,74163.85,8.0,0.58129,0.00048,8.94437]
[1779925130647,35.88,74165.9,8.0,0.58227,0.00048,8.94001]
[1779925131297,35.88,74170.08,8.0,0.58425,0.00047,8.93096]
[1779925133312,35.88,74172.17,8.0,0.58524,0.00047,8.92637]
[1779925134319,35.88,74176.01,8.0,0.58706,0.00047,8.91777]
[1779925139354,35.89,74176.81,8.0,0.58742,0.00047,8.91604]
[1779925140219,35.89,74176.81,8.0,0.58742,0.00047,8.91604]
[1779925140329,35.89,74176.81,8.0,0.58742,0.00047,8.91604]
[1779925140531,35.89,74177.11,8.0,0.58756,0.00047,8.91537]
[1779925141502,35.89,74177.11,8.0,0.58756,0.00047,8.91537]
[1779925141603,35.89,74181.56,8.0,0.58966,0.00047,8.9051]
[1779925141926,35.89,74181.56,8.0,0.58966,0.00047,8.9051]
[1779925142035,35.89,74181.56,8.0,0.58966,0.00047,8.9051]
[1779925142083,35.89,74181.56,8.0,0.58966,0.00047,8.9051]
[1779925142335,35.89,74181.56,8.0,0.58966,0.00047,8.9051]
[1779925142386,35.89,74195.24,8.0,0.59612,0.00047,8.87198]
[1779925142856,35.89,74195.24,8.0,0.59612,0.00047,8.87198]
[1779925143393,35.89,74198.5,8.0,0.59766,0.00047,8.86376]
[1779925144751,35.89,74198.5,8.0,0.59766,0.00047,8.86376]
[1779925144400,35.89,74201.41,8.0,0.59902,0.00047,8.85631]
[1779925145521,35.89,74207.62,8.0,0.60194,0.00047,8.84003]
[1779925146414,35.89,74210.64,8.0,0.60336,0.00047,8.83195]
[1779925147421,35.89,74207.87,8.0,0.60205,0.00047,8.83938]
[1779925148653,35.89,74204.7,8.0,0.60056,0.00047,8.84777]
[1779925149435,35.9,74201.9,8.0,0.59925,0.00047,8.85508]
[1779925150442,35.9,74200.11,8.0,0.5984,0.00047,8.8597]
[1779925152456,35.9,74197.67,8.0,0.59725,0.00047,8.86593]
[1779925157491,35.9,74197.46,8.0,0.59715,0.00047,8.86646]
[1779925159505,35.9,74201.97,8.0,0.59928,0.00047,8.85492]
[1779925160512,35.9,74207.76,8.0,0.60199,0.00047,8.83973]
[1779925163532,35.9,74209.39,8.0,0.60275,0.00047,8.83542]
[1779925164255,35.9,74209.39,8.0,0.60275,0.00047,8.83542]
[1779925164262,35.9,74209.39,8.0,0.60275,0.00047,8.83542]
[1779925164540,35.9,74209.61,8.0,0.60285,0.00047,8.83484]
[1779925165547,35.9,74214.52,8.0,0.60515,0.00047,8.82153]
[1779925170582,35.9,74217.38,8.0,0.60648,0.00047,8.81369]
[1779925171909,35.9,74217.89,8.0,0.60682,0.00047,8.80287]
[1779925172597,35.9,74221.93,8.0,0.60871,0.00047,8.79153]
[1779925173604,35.91,74224.9,8.0,0.61009,0.00047,8.78307]
[1779925176625,35.91,74226.47,8.0,0.61082,0.00047,8.77859]
[1779925181660,35.91,74225.7,8.0,0.61045,0.00047,8.78084]
[1779925182666,35.91,74224.03,8.0,0.60967,0.00047,8.78563]
[1779925187702,35.91,74222.12,8.0,0.60878,0.00047,8.79107]
[1779925188598,35.91,74222.12,8.0,0.60878,0.00047,8.79107]
[1779925193744,35.91,74221.79,8.0,0.60863,0.00047,8.792]
[1779925193832,35.91,74221.79,8.0,0.60863,0.00047,8.792]
[1779925197772,35.91,74219.67,8.0,0.60764,0.00047,8.79797]
[1779925200152,35.91,74219.85,8.0,0.60773,0.00047,8.79745]
[1779925200793,35.91,74221.53,8.0,0.60851,0.00047,8.79271]
[1779925204560,35.91,74221.65,8.0,0.60857,0.00047,8.79236]
[1779925204821,35.91,74227.58,8.0,0.61134,0.00047,8.77537]
[1779925205828,35.91,74231.38,8.0,0.61311,0.00047,8.76426]
[1779925206835,35.91,74233.39,8.0,0.61404,0.00047,8.75831]
[1779925211620,35.91,74233.18,8.0,0.61394,0.00047,8.75897]
[1779925212867,35.91,74231.84,8.0,0.61331,0.00047,8.76296]
[1779925213495,35.91,74229.4,8.0,0.61218,0.00047,8.77013]
[1779925213897,35.91,74218.88,8.0,0.60726,0.00047,8.80021]
[1779925216247,35.91,74217.62,8.0,0.60668,0.00047,8.80371]
[1779925221952,35.9,74217.1,8.0,0.60645,0.00047,8.80506]
[1779925226988,35.9,74219.86,8.0,0.60775,0.00047,8.79728]
[1779925228895,35.9,74220.03,8.0,0.60783,0.00047,8.7968]
[1779925234037,35.9,74221.58,8.0,0.60867,0.00047,8.78293]
[1779925239072,35.89,74221.44,8.0,0.60861,0.00047,8.7833]
[1779925239890,35.89,74221.44,8.0,0.60861,0.00047,8.7833]
[1779925245029,35.89,74222.04,8.0,0.60889,0.00047,8.78157]
[1779925245117,35.89,74220.4,8.0,0.60813,0.00047,8.7862]
[1779925247131,35.89,74218.11,8.0,0.60706,0.00047,8.79261]
[1779925251963,35.89,74217.74,8.0,0.60689,0.00047,8.79361]
[1779925253615,35.89,74215.1,8.0,0.60565,0.00047,8.80091]
[1779925254182,35.89,74212.37,8.0,0.60437,0.00047,8.80839]
[1779925259217,35.89,74212.62,8.0,0.60449,0.00047,8.8077]
[1779925260464,35.89,74212.62,8.0,0.60449,0.00047,8.8077]
[1779925260469,35.89,74212.62,8.0,0.60449,0.00047,8.8077]
[1779925260482,35.89,74212.62,8.0,0.60449,0.00047,8.8077]
[1779925261095,35.89,74212.62,8.0,0.60449,0.00047,8.80769]
[1779925261231,35.89,74209.35,8.0,0.60296,0.00047,8.81654]
[1779925264422,35.89,74208.99,8.0,0.60279,0.00047,8.8175]
[1779925270309,35.88,74210.56,8.0,0.60354,0.00047,8.81322]
[1779925271889,35.88,74210.56,8.0,0.60354,0.00047,8.81322]
[1779925272510,35.88,74210.4,8.0,0.60346,0.00047,8.81364]
[1779925272562,35.88,74210.4,8.0,0.60346,0.00047,8.81364]
[1779925272593,35.88,74212.19,8.0,0.6043,0.00047,8.80878]
[1779925273330,35.88,74215.06,8.0,0.60565,0.00047,8.80092]
[1779925277359,35.88,74216.64,8.0,0.60639,0.00047,8.79655]
[1779925278695,35.88,74216.64,8.0,0.60639,0.00047,8.79655]
[1779925280380,35.88,74222.29,8.0,0.60904,0.00047,8.78064]
[1779925285415,35.88,74218.69,8.0,0.60736,0.00047,8.7908]
[1779925289167,35.88,74219.31,8.0,0.60765,0.00047,8.78904]
[1779925289778,35.88,74219.31,8.0,0.60765,0.00047,8.78904]
[1779925296722,35.88,74221.51,8.0,0.60879,0.00047,8.77335]
[1779925296789,35.88,74223.0,8.0,0.60949,0.00047,8.76911]
[1779925296948,35.88,74223.0,8.0,0.60949,0.00047,8.76911]
[1779925297805,35.88,74223.0,8.0,0.60949,0.00047,8.76911]
[1779925298506,35.88,74221.02,8.0,0.60856,0.00047,8.77474]
[1779925299513,35.88,74215.95,8.0,0.60618,0.00047,8.78894]
[1779925301650,35.88,74216.85,8.0,0.60661,0.00047,8.78643]
[1779925302048,35.88,74215.78,8.0,0.60611,0.00047,8.78939]
[1779925302534,35.88,74212.69,8.0,0.60465,0.00047,8.7979]
[1779925303541,35.88,74209.24,8.0,0.60303,0.00047,8.80726]
[1779925304548,35.88,74210.77,8.0,0.60375,0.00047,8.80315]
[1779925309402,35.88,74210.26,8.0,0.6035,0.00047,8.80455]
[1779925309470,35.88,74210.26,8.0,0.6035,0.00047,8.80455]
[1779925309903,35.88,74210.26,8.0,0.6035,0.00047,8.80455]
[1779925310590,35.88,74216.75,8.0,0.60655,0.00047,8.78674]
[1779925311597,35.88,74223.17,8.0,0.60957,0.00047,8.76864]
[1779925314618,35.88,74221.73,8.0,0.60889,0.00047,8.77274]
[1779925316565,35.88,74222.96,8.0,0.60947,0.00047,8.76923]
[1779925318646,35.88,74220.08,8.0,0.60812,0.00047,8.77741]
[1779925323307,35.88,74220.32,8.0,0.60823,0.00047,8.77675]
[1779925323681,35.88,74222.75,8.0,0.60937,0.00047,8.76985]
[1779925324041,35.88,74222.75,8.0,0.60937,0.00047,8.76985]
[1779925324091,35.88,74222.75,8.0,0.60937,0.00047,8.76985]
[1779925324278,35.88,74222.75,8.0,0.60937,0.00047,8.76985]
[1779925324688,35.88,74229.36,8.0,0.61246,0.00047,8.75071]
[1779925325696,35.88,74235.5,8.0,0.61533,0.00047,8.73245]
[1779925330730,35.88,74235.47,8.0,0.61532,0.00047,8.73253]
[1779925335765,35.88,74236.35,8.0,0.61573,0.00047,8.72987]
[1779925336659,35.88,74236.35,8.0,0.61573,0.00047,8.72987]
[1779925336660,35.88,74236.35,8.0,0.61573,0.00047,8.72987]
[1779925336696,35.88,74236.35,8.0,0.61573,0.00047,8.72987]
[1779925336773,35.88,74235.78,8.0,0.61547,0.00047,8.73158]
[1779925339794,35.87,74227.98,8.0,0.61183,0.00047,8.75466]
[1779925340801,35.87,74225.21,8.0,0.61053,0.00047,8.76271]
[1779925341106,35.87,74225.21,8.0,0.61053,0.00047,8.76271]
[1779925341808,35.87,74220.52,8.0,0.60834,0.00047,8.7761]
[1779925342815,35.87,74218.82,8.0,0.60754,0.00047,8.78088]
[1779925347850,35.87,74217.41,8.0,0.60688,0.00047,8.78478]
[1779925352886,35.87,74217.21,8.0,0.6069,0.00047,8.77585]
[1779925357921,35.87,74218.12,8.0,0.60733,0.00047,8.77327]
[1779925359935,35.87,74215.81,8.0,0.60625,0.00047,8.77969]
[1779925360028,35.87,74215.81,8.0,0.60625,0.00047,8.77969]
[1779925361949,35.87,74210.97,8.0,0.60397,0.00047,8.79295]
[1779925364593,35.86,74209.72,8.0,0.60339,0.00047,8.7963]
[1779925364888,35.86,74209.72,8.0,0.60339,0.00047,8.7963]
[1779925364937,35.86,74209.72,8.0,0.60339,0.00047,8.7963]
[1779925364970,35.86,74200.22,8.0,0.59891,0.00047,8.82137]
[1779925365520,35.86,74200.22,8.0,0.59891,0.00047,8.82137]
[1779925365977,35.86,74198.1,8.0,0.59791,0.00047,8.82681]
[1779925371013,35.86,74197.4,8.0,0.59759,0.00047,8.82856]
[1779925373110,35.86,74200.15,8.0,0.59889,0.00047,8.82149]
[1779925379071,35.86,74200.81,8.0,0.5992,0.00047,8.81977]
[1779925382905,35.86,74200.56,8.0,0.59909,0.00047,8.82041]
[1779925382936,35.86,74200.53,8.0,0.59907,0.00047,8.82048]
[1779925383099,35.86,74198.74,8.0,0.59823,0.00047,8.82509]
[1779925388134,35.85,74198.42,8.0,0.59808,0.00047,8.82588]
[1779925390915,35.85,74198.86,8.0,0.59829,0.00047,8.82475]
[1779925391301,35.85,74199.84,8.0,0.59876,0.00047,8.82222]
[1779925391359,35.85,74199.84,8.0,0.59876,0.00047,8.82222]
[1779925391441,35.85,74207.79,8.0,0.60251,0.00047,8.80133]
[1779925392166,35.85,74217.57,8.0,0.60711,0.00047,8.77456]
[1779925393855,35.85,74217.57,8.0,0.60711,0.00047,8.77456]
[1779925399649,35.85,74218.16,8.0,0.60739,0.00047,8.7729]
[1779925400890,35.85,74217.47,8.0,0.60707,0.00047,8.77484]
[1779925403239,35.85,74219.45,8.0,0.608,0.00047,8.76928]
[1779925408274,35.85,74220.38,8.0,0.60843,0.00047,8.76664]
[1779925409281,35.85,74222.59,8.0,0.60947,0.00047,8.76035]
[1779925410067,35.85,74222.59,8.0,0.60947,0.00047,8.76035]
[1779925415323,35.85,74223.47,8.0,0.60999,0.00047,8.74835]
[1779925420366,35.85,74223.18,8.0,0.60985,0.00047,8.74918]
[1779925426408,35.85,74221.72,8.0,0.60916,0.00047,8.75338]
[1779925431443,35.85,74221.1,8.0,0.60887,0.00047,8.75516]
[1779925436478,35.85,74221.9,8.0,0.60924,0.00047,8.7529]
[1779925440479,35.86,74222.37,8.0,0.60946,0.00047,8.75157]
[1779925440705,35.86,74222.37,8.0,0.60946,0.00047,8.75157]
[1779925440929,35.86,74222.37,8.0,0.60946,0.00047,8.75157]
[1779925441069,35.86,74222.37,8.0,0.60946,0.00047,8.75157]
[1779925441024,35.86,74223.79,8.0,0.61013,0.00047,8.74751]
[1779925441172,35.86,74223.79,8.0,0.61013,0.00047,8.74751]
[1779925441514,35.85,74231.54,8.0,0.61376,0.00047,8.72484]
[1779925443069,35.85,74238.11,8.0,0.61684,0.00047,8.70507]
[1779925445543,35.85,74240.06,8.0,0.61775,0.00047,8.69911]
[1779925448563,35.85,74242.4,8.0,0.61884,0.00047,8.6919]
[1779925450577,35.85,74243.82,8.0,0.6195,0.00047,8.6875]
[1779925452364,35.86,74244.7,8.0,0.6199,0.00047,8.68477]
[1779925452378,35.86,74244.7,8.0,0.6199,0.00047,8.68477]
[1779925452591,35.86,74238.99,8.0,0.61724,0.00047,8.70242]
[1779925453598,35.86,74236.8,8.0,0.61622,0.00047,8.70909]
[1779925458634,35.86,74236.37,8.0,0.61602,0.00047,8.71038]
[1779925463669,35.86,74235.67,8.0,0.61569,0.00047,8.71251]
[1779925464676,35.86,74229.31,8.0,0.61272,0.00047,8.73146]
[1779925466690,35.86,74227.91,8.0,0.61206,0.00047,8.73555]
[1779925471725,35.85,74228.62,8.0,0.61251,0.00047,8.72393]
[1779925476760,35.85,74228.74,8.0,0.61257,0.00047,8.72355]
[1779925481795,35.85,74228.98,8.0,0.61269,0.00047,8.72281]
[1779925482383,35.85,74228.98,8.0,0.61269,0.00047,8.72281]
[1779925482466,35.85,74228.98,8.0,0.61269,0.00047,8.72281]
[1779925482509,35.85,74228.98,8.0,0.61269,0.00047,8.72281]
[1779925482916,35.85,74228.98,8.0,0.61269,0.00047,8.72281]
[1779925482973,35.85,74244.57,8.0,0.61997,0.00047,8.67551]
[1779925483430,35.85,74244.57,8.0,0.61997,0.00047,8.67551]
[1779925483809,35.85,74249.08,8.0,0.62208,0.00047,8.66127]
[1779925484816,35.85,74254.98,8.0,0.62482,0.00046,8.6423]
[1779925486651,35.85,74254.4,8.0,0.62455,0.00046,8.6442]
[1779925486773,35.85,74254.4,8.0,0.62455,0.00046,8.6442]
[1779925486868,35.85,74264.94,8.0,0.62943,0.00046,8.60938]
[1779925487180,35.85,74264.94,8.0,0.62943,0.00046,8.60938]
[1779925487545,35.85,74264.94,8.0,0.62943,0.00046,8.60938]
[1779925487739,35.85,74264.94,8.0,0.62943,0.00046,8.60938]
[1779925487837,35.85,74264.94,8.0,0.62943,0.00046,8.60938]
[1779925488119,35.85,74269.73,8.0,0.63165,0.00046,8.5931]
[1779925488852,35.85,74275.04,8.0,0.6341,0.00046,8.57476]
[1779925490023,35.85,74275.04,8.0,0.6341,0.00046,8.57476]
[1779925490083,35.85,74275.49,8.0,0.63431,0.00046,8.57316]
[1779925491295,35.85,74276.24,8.0,0.63465,0.00046,8.57054]
[1779925491873,35.85,74275.72,8.0,0.63441,0.00046,8.57235]
[1779925493887,35.85,74276.98,8.0,0.63499,0.00046,8.56794]
[1779925496307,35.85,74278.19,8.0,0.63555,0.00046,8.56369]
[1779925496389,35.85,74278.19,8.0,0.63555,0.00046,8.56369]
[1779925496908,35.85,74272.32,8.0,0.63285,0.00046,8.58414]
[1779925497592,35.85,74272.32,8.0,0.63285,0.00046,8.58414]
[1779925497915,35.85,74269.53,8.0,0.63156,0.00046,8.59374]
[1779925498922,35.85,74267.98,8.0,0.63084,0.00046,8.59904]
[1779925500937,35.85,74269.56,8.0,0.63157,0.00046,8.59368]
[1779925502951,35.85,74267.32,8.0,0.63053,0.00046,8.60132]
[1779925503958,35.85,74265.93,8.0,0.62989,0.00046,8.60602]
[1779925506979,35.85,74259.92,8.0,0.62711,0.00046,8.62608]
[1779925507986,35.85,74257.01,8.0,0.62576,0.00046,8.63566]
[1779925509999,35.85,74258.35,8.0,0.62639,0.00046,8.63125]
[1779925510957,35.85,74258.35,8.0,0.62639,0.00046,8.63125]
[1779925510994,35.85,74258.35,8.0,0.62639,0.00046,8.63125]
[1779925511128,35.85,74258.35,8.0,0.62639,0.00046,8.63125]
[1779925511326,35.85,74258.27,8.0,0.62635,0.00046,8.63152]
[1779925511417,35.85,74258.27,8.0,0.62635,0.00046,8.63152]
[1779925511575,35.85,74258.27,8.0,0.62635,0.00046,8.63152]
[1779925511765,35.85,74258.27,8.0,0.62635,0.00046,8.63152]
[1779925512023,35.85,74281.4,8.0,0.63703,0.00046,8.55235]
[1779925512286,35.85,74281.4,8.0,0.63703,0.00046,8.55235]
[1779925512307,35.85,74281.4,8.0,0.63703,0.00046,8.55235]
[1779925513028,35.85,74285.71,8.0,0.639,0.00046,8.53691]
[1779925515042,35.85,74288.51,8.0,0.64029,0.00046,8.52676]
[1779925515403,35.85,74288.51,8.0,0.64029,0.00046,8.52676]
[1779925515410,35.85,74288.51,8.0,0.64029,0.00046,8.52676]
[1779925516124,35.85,74291.53,8.0,0.64167,0.00046,8.51573]
[1779925517056,35.84,74295.16,8.0,0.64333,0.00046,8.50232]
[1779925518757,35.84,74294.99,8.0,0.64326,0.00046,8.50295]
[1779925519070,35.84,74294.59,8.0,0.64307,0.00046,8.50442]
[1779925519616,35.84,74294.59,8.0,0.64307,0.00046,8.50442]
[1779925520077,35.84,74294.02,8.0,0.64281,0.00046,8.50652]
[1779925521669,35.84,74295.27,8.0,0.64339,0.00046,8.50188]
[1779925523021,35.84,74295.48,8.0,0.64348,0.00046,8.50109]
[1779925524105,35.84,74297.93,8.0,0.6446,0.00046,8.49196]
[1779925526119,35.84,74302.73,8.0,0.64679,0.00045,8.47389]
[1779925527126,35.84,74304.25,8.0,0.64748,0.00045,8.46807]
[1779925528133,35.84,74305.77,8.0,0.64818,0.00045,8.46224]
[1779925529140,35.84,74308.88,8.0,0.64959,0.00045,8.45026]
[1779925529722,35.84,74308.88,8.0,0.64959,0.00045,8.45026]
[1779925529925,35.84,74308.88,8.0,0.64959,0.00045,8.45026]
[1779925530158,35.84,74308.88,8.0,0.64959,0.00045,8.45026]
[1779925530154,35.84,74310.87,8.0,0.65049,0.00045,8.44254]
[1779925530830,35.84,74310.87,8.0,0.65049,0.00045,8.44254]
[1779925531160,35.84,74309.03,8.0,0.6498,0.00045,8.43988]
[1779925533174,35.84,74311.3,8.0,0.65084,0.00045,8.43104]
[1779925534181,35.84,74312.85,8.0,0.65154,0.00045,8.42498]
[1779925534658,35.84,74312.85,8.0,0.65154,0.00045,8.42498]
[1779925536195,35.84,74315.3,8.0,0.65265,0.00045,8.41536]
[1779925541230,35.84,74316.08,8.0,0.65301,0.00045,8.41228]
[1779925542575,35.84,74316.08,8.0,0.65301,0.00045,8.41228]
[1779925544251,35.84,74318.89,8.0,0.65428,0.00045,8.40114]
[1779925549285,35.83,74318.72,8.0,0.65421,0.00045,8.40177]
[1779925554321,35.83,74318.31,8.0,0.65403,0.00045,8.40335]
[1779925555219,35.83,74318.31,8.0,0.65403,0.00045,8.40335]
[1779925560378,35.83,74317.66,8.0,0.65374,0.00045,8.40585]
[1779925561370,35.83,74314.79,8.0,0.65245,0.00045,8.41715]
[1779925562377,35.83,74312.41,8.0,0.65137,0.00045,8.42645]
[1779925564391,35.83,74315.58,8.0,0.65281,0.00045,8.41397]
[1779925568419,35.83,74317.5,8.0,0.65369,0.00045,8.40632]
[1779925570434,35.83,74318.99,8.0,0.65436,0.00045,8.40039]
[1779925573455,35.83,74322.5,8.0,0.65595,0.00045,8.38636]
[1779925576460,35.83,74322.37,8.0,0.65589,0.00045,8.38688]
[1779925576506,35.83,74322.37,8.0,0.65589,0.00045,8.38688]
[1779925576610,35.83,74322.37,8.0,0.65589,0.00045,8.38688]
[1779925576620,35.83,74322.37,8.0,0.65589,0.00045,8.38688]
[1779925578008,35.82,74333.69,8.0,0.66098,0.00045,8.3408]
[1779925578639,35.82,74333.69,8.0,0.66098,0.00045,8.3408]
[1779925578737,35.82,74336.5,8.0,0.66224,0.00045,8.32913]
[1779925580974,35.82,74336.14,8.0,0.66208,0.00045,8.33063]
[1779925581250,35.82,74336.33,8.0,0.66217,0.00045,8.32979]
[1779925582220,35.82,74336.33,8.0,0.66217,0.00045,8.32979]
[1779925581511,35.82,74340.61,8.0,0.66409,0.00045,8.31191]
[1779925582518,35.82,74344.44,8.0,0.6658,0.00045,8.29573]
[1779925584103,35.82,74347.28,8.0,0.66707,0.00045,8.28357]
[1779925589567,35.82,74347.13,8.0,0.66702,0.00045,8.28403]
[1779925594245,35.81,74347.67,8.0,0.66743,0.00045,8.2717]
[1779925594322,35.81,74347.47,8.0,0.66734,0.00045,8.27252]
[1779925595215,35.81,74339.92,8.0,0.66397,0.00045,8.30451]
[1779925595610,35.81,74337.46,8.0,0.66287,0.00045,8.31481]
[1779925596854,35.81,74335.02,8.0,0.66178,0.00045,8.32494]
[1779925597633,35.81,74336.49,8.0,0.66244,0.00045,8.31883]
[1779925598632,35.81,74338.56,8.0,0.66337,0.00045,8.31013]
[1779925600646,35.81,74339.97,8.0,0.66401,0.00045,8.30412]
[1779925602660,35.81,74338.81,8.0,0.6635,0.00045,8.3089]
[1779925608059,35.8,74339.27,8.0,0.66373,0.00045,8.30681]
[1779925608061,35.8,74339.27,8.0,0.66373,0.00045,8.30681]
[1779925608242,35.8,74339.35,8.0,0.66377,0.00045,8.30639]
[1779925608391,35.8,74339.35,8.0,0.66377,0.00045,8.30639]
[1779925608702,35.8,74340.87,8.0,0.66445,0.00045,8.3]
[1779925609708,35.8,74344.5,8.0,0.66608,0.00045,8.28456]
[1779925610716,35.8,74345.98,8.0,0.66674,0.00045,8.27824]
[1779925611723,35.8,74347.26,8.0,0.66731,0.00045,8.27277]
[1779925613737,35.8,74348.72,8.0,0.66797,0.00045,8.26646]
[1779925618940,35.79,74348.67,8.0,0.66796,0.00045,8.26658]
[1779925618948,35.79,74348.67,8.0,0.66796,0.00045,8.26658]
[1779925618966,35.79,74348.67,8.0,0.66796,0.00045,8.26658]
[1779925619779,35.79,74345.9,8.0,0.66672,0.00045,8.27841]
[1779925620481,35.79,74345.9,8.0,0.66672,0.00045,8.27841]
[1779925620829,35.79,74345.9,8.0,0.66672,0.00045,8.27841]
[1779925621179,35.79,74345.9,8.0,0.66672,0.00045,8.27841]
[1779925621236,35.79,74343.67,8.0,0.66573,0.00045,8.28788]
[1779925626831,35.79,74342.74,8.0,0.66533,0.00045,8.29165]
[1779925629275,35.79,74342.12,8.0,0.66506,0.00045,8.29424]
[1779925629852,35.79,74343.63,8.0,0.66574,0.00045,8.28778]
[1779925633227,35.79,74343.86,8.0,0.66585,0.00045,8.28675]
[1779925633235,35.79,74345.58,8.0,0.66662,0.00045,8.27941]
[1779925633576,35.79,74345.58,8.0,0.66662,0.00045,8.27941]
[1779925634886,35.78,74347.87,8.0,0.66764,0.00045,8.26958]
[1779925637909,35.78,74349.37,8.0,0.66832,0.00045,8.2631]
[1779925640930,35.78,74348.21,8.0,0.6678,0.00045,8.26806]
[1779925641719,35.78,74348.21,8.0,0.6678,0.00045,8.26806]
[1779925641728,35.78,74348.21,8.0,0.6678,0.00045,8.26806]
[1779925642944,35.78,74345.54,8.0,0.66661,0.00045,8.27945]
[1779925643960,35.78,74345.54,8.0,0.66661,0.00045,8.27945]
[1779925645311,35.78,74345.48,8.0,0.66659,0.00045,8.27969]
[1779925646972,35.78,74347.98,8.0,0.66771,0.00045,8.26891]
[1779925647482,35.78,74347.98,8.0,0.66771,0.00045,8.26891]
[1779925647979,35.78,74349.22,8.0,0.66827,0.00045,8.26356]
[1779925653014,35.78,74348.75,8.0,0.66823,0.00045,8.25551]
[1779925656035,35.77,74347.44,8.0,0.66765,0.00045,8.26104]
[1779925657079,35.77,74347.44,8.0,0.66765,0.00045,8.26104]
[1779925658629,35.77,74346.01,8.0,0.66702,0.00045,8.26708]
[1779925658918,35.77,74346.01,8.0,0.66702,0.00045,8.26708]
[1779925658929,35.77,74346.01,8.0,0.66702,0.00045,8.26708]
[1779925659017,35.77,74346.01,8.0,0.66702,0.00045,8.26708]
[1779925659057,35.77,74343.74,8.0,0.66601,0.00045,8.27671]
[1779925660064,35.77,74338.11,8.0,0.6635,0.00045,8.30045]
[1779925665099,35.76,74337.97,8.0,0.66346,0.00045,8.30073]
[1779925667115,35.76,74339.1,8.0,0.66398,0.00045,8.29586]
[1779925670767,35.75,74338.36,8.0,0.66367,0.00045,8.2988]
[1779925671143,35.75,74338.29,8.0,0.66365,0.00045,8.29903]
[1779925673377,35.75,74339.27,8.0,0.6641,0.00045,8.29479]
[1779925673379,35.75,74339.27,8.0,0.6641,0.00045,8.29479]
[1779925673381,35.75,74339.27,8.0,0.6641,0.00045,8.29479]
[1779925674163,35.75,74346.79,8.0,0.66747,0.00045,8.26278]
[1779925675171,35.75,74349.89,8.0,0.66886,0.00045,8.2494]
[1779925680206,35.74,74350.43,8.0,0.66912,0.00045,8.24689]
[1779925684452,35.74,74350.16,8.0,0.66901,0.00045,8.24788]
[1779925688262,35.74,74351.79,8.0,0.66976,0.00045,8.24066]
[1779925688781,35.74,74351.79,8.0,0.66976,0.00045,8.24066]
[1779925689269,35.74,74353.16,8.0,0.67037,0.00045,8.23467]
[1779925690276,35.73,74354.65,8.0,0.67104,0.00044,8.22813]
[1779925693297,35.73,74356.51,8.0,0.67187,0.00044,8.21991]
[1779925696318,35.73,74357.81,8.0,0.67245,0.00044,8.21414]
[1779925697506,35.73,74358.52,8.0,0.67277,0.00044,8.21099]
[1779925697808,35.73,74358.52,8.0,0.67277,0.00044,8.21099]
[1779925698046,35.73,74358.52,8.0,0.67277,0.00044,8.21099]
[1779925698332,35.73,74361.66,8.0,0.67417,0.00044,8.19707]
[1779925699339,35.73,74365.34,8.0,0.6758,0.00044,8.18066]
[1779925699552,35.73,74365.34,8.0,0.6758,0.00044,8.18066]
[1779925701548,35.73,74365.73,8.0,0.67597,0.00044,8.17893]
[1779925702360,35.73,74366.89,8.0,0.67648,0.00044,8.17374]
[1779925705554,35.73,74366.91,8.0,0.67648,0.00044,8.17369]
[1779925707056,35.73,74366.29,8.0,0.67621,0.00044,8.17648]
[1779925713436,35.73,74367.9,8.0,0.67708,0.00044,8.15923]
[1779925715063,35.73,74367.9,8.0,0.67708,0.00044,8.15923]
[1779925715565,35.73,74368.07,8.0,0.67716,0.00044,8.15843]
[1779925721493,35.73,74368.28,8.0,0.67727,0.00044,8.15736]
[1779925726528,35.73,74368.51,8.0,0.67738,0.00044,8.15623]
[1779925731563,35.73,74368.66,8.0,0.67745,0.00044,8.15549]
[1779925734592,35.73,74368.5,8.0,0.67738,0.00044,8.15618]
[1779925735091,35.73,74368.5,8.0,0.67738,0.00044,8.15618]
[1779925740616,35.72,74369.31,8.0,0.67775,0.00044,8.15242]
[1779925740626,35.72,74371.67,8.0,0.67879,0.00044,8.1417]
[1779925741633,35.72,74373.01,8.0,0.67939,0.00044,8.13555]
[1779925742640,35.72,74376.41,8.0,0.68089,0.00044,8.11995]
[1779925747675,35.72,74376.57,8.0,0.68097,0.00044,8.11906]
[1779925751703,35.71,74374.54,8.0,0.68009,0.00044,8.12824]
[1779925752710,35.71,74373.07,8.0,0.67945,0.00044,8.13492]
[1779925754724,35.71,74375.23,8.0,0.68041,0.00044,8.12496]
[1779925757745,35.71,74376.85,8.0,0.68113,0.00044,8.11741]
[1779925762780,35.71,74376.87,8.0,0.68115,0.00044,8.11716]
[1779925763787,35.71,74380.59,8.0,0.68279,0.00044,8.09995]
[1779925764794,35.71,74383.17,8.0,0.68393,0.00044,8.08792]
[1779925769829,35.7,74382.83,8.0,0.68378,0.00044,8.08946]
[1779925774864,35.7,74382.85,8.0,0.68396,0.00044,8.07924]
[1779925775646,35.7,74382.85,8.0,0.68396,0.00044,8.07924]
[1779925776147,35.7,74382.85,8.0,0.68396,0.00044,8.07924]
[1779925776181,35.7,74376.65,8.0,0.68124,0.00044,8.10796]
[1779925776646,35.7,74376.65,8.0,0.68124,0.00044,8.10796]
[1779925777147,35.7,74376.65,8.0,0.68124,0.00044,8.10796]
[1779925777248,35.7,74374.55,8.0,0.68032,0.00044,8.11758]
[1779925777885,35.7,74372.58,8.0,0.67945,0.00044,8.12655]
[1779925783154,35.7,74372.82,8.0,0.67957,0.00044,8.12528]
[1779925783255,35.7,74372.74,8.0,0.67954,0.00044,8.1256]
[1779925784654,35.7,74371.88,8.0,0.67916,0.00044,8.12948]
[1779925784934,35.7,74370.74,8.0,0.67867,0.00044,8.13463]
[1779925786948,35.69,74372.48,8.0,0.67944,0.00044,8.1266]
[1779925787955,35.69,74374.3,8.0,0.68025,0.00044,8.11824]
[1779925789968,35.69,74375.54,8.0,0.6808,0.00044,8.11248]
[1779925795010,35.69,74375.83,8.0,0.68095,0.00044,8.11089]
[1779925799036,35.68,74377.39,8.0,0.68166,0.00044,8.1035]
[1779925801050,35.68,74375.64,8.0,0.6809,0.00044,8.11147]
[1779925801677,35.68,74375.64,8.0,0.6809,0.00044,8.11147]
[1779925802057,35.68,74374.57,8.0,0.68043,0.00044,8.11633]
[1779925803064,35.68,74372.75,8.0,0.67963,0.00044,8.12461]
[1779925806084,35.67,74371.11,8.0,0.67893,0.00044,8.13189]
[1779925807091,35.67,74369.76,8.0,0.67834,0.00044,8.13797]
[1779925809322,35.67,74368.27,8.0,0.67769,0.00044,8.14457]
[1779925813355,35.66,74368.49,8.0,0.67781,0.00044,8.14334]
[1779925816645,35.66,74367.75,8.0,0.67751,0.00044,8.14638]
[1779925817162,35.66,74363.64,8.0,0.67569,0.00044,8.16487]
[1779925819104,35.66,74363.06,8.0,0.67544,0.00044,8.16742]
[1779925819249,35.66,74363.06,8.0,0.67544,0.00044,8.16742]
[1779925819705,35.66,74362.96,8.0,0.6754,0.00044,8.16782]
[1779925820190,35.65,74365.96,8.0,0.67674,0.00044,8.15426]
[1779925821196,35.65,74367.19,8.0,0.67729,0.00044,8.14864]
[1779925824217,35.65,74368.54,8.0,0.67791,0.00044,8.14235]
[1779925829218,35.64,74368.51,8.0,0.67791,0.00044,8.14227]
[1779925829252,35.64,74368.23,8.0,0.6778,0.00044,8.14349]
[1779925830250,35.64,74368.23,8.0,0.6778,0.00044,8.14349]
[1779925830260,35.64,74366.67,8.0,0.67711,0.00044,8.1505]
[1779925830836,35.64,74366.67,8.0,0.67711,0.00044,8.1505]
[1779925836306,35.63,74365.99,8.0,0.677,0.00044,8.14319]
[1779925836763,35.63,74365.99,8.0,0.677,0.00044,8.14319]
[1779925841341,35.63,74364.4,8.0,0.67632,0.00044,8.15018]
[1779925842196,35.63,74364.4,8.0,0.67632,0.00044,8.15018]
[1779925844362,35.63,74366.12,8.0,0.67709,0.00044,8.14231]
[1779925849397,35.63,74366.81,8.0,0.67741,0.00044,8.13903]
[1779925854432,35.62,74366.12,8.0,0.67712,0.00044,8.14199]
[1779925858533,35.62,74365.29,8.0,0.67676,0.00044,8.14561]
[1779925859467,35.62,74362.73,8.0,0.67563,0.00045,8.1571]
[1779925864502,35.62,74362.66,8.0,0.6756,0.00045,8.15738]
[1779925870051,35.62,74362.57,8.0,0.67556,0.00045,8.15777]
[1779925870961,35.62,74359.48,8.0,0.67419,0.00045,8.17157]
[1779925871988,35.62,74359.48,8.0,0.67419,0.00045,8.17157]
[1779925872312,35.62,74359.48,8.0,0.67419,0.00045,8.17157]
[1779925872393,35.62,74355.06,8.0,0.67222,0.00045,8.19112]
[1779925873322,35.62,74355.06,8.0,0.67222,0.00045,8.19112]
[1779925873325,35.62,74355.06,8.0,0.67222,0.00045,8.19112]
[1779925873370,35.61,74352.48,8.0,0.67107,0.00045,8.20243]
[1779925873565,35.61,74348.39,8.0,0.66924,0.00045,8.22029]
[1779925875579,35.61,74346.17,8.0,0.66825,0.00045,8.2298]
[1779925876595,35.61,74346.17,8.0,0.66825,0.00045,8.2298]
[1779925877595,35.61,74345.71,8.0,0.66806,0.00045,8.23166]
[1779925880852,35.61,74345.56,8.0,0.668,0.00045,8.23218]
[1779925881341,35.6,74344.59,8.0,0.66758,0.00045,8.23624]
[1779925882628,35.6,74341.75,8.0,0.66631,0.00045,8.24837]
[1779925888312,35.59,74342.49,8.0,0.66667,0.00045,8.24492]
[1779925888347,35.59,74342.49,8.0,0.66667,0.00045,8.24492]
[1779925888442,35.59,74342.49,8.0,0.66667,0.00045,8.24492]
[1779925888495,35.59,74340.87,8.0,0.66595,0.00045,8.25171]
[1779925889001,35.59,74340.87,8.0,0.66595,0.00045,8.25171]
[1779925889165,35.59,74318.25,8.0,0.6557,0.00046,8.34558]
[1779925889594,35.59,74318.25,8.0,0.6557,0.00046,8.34558]
[1779925890183,35.59,74318.25,8.0,0.6557,0.00046,8.34558]
[1779925890227,35.59,74309.22,8.0,0.65157,0.00046,8.38156]
[1779925890605,35.59,74309.22,8.0,0.65157,0.00046,8.38156]
[1779925890694,35.59,74309.22,8.0,0.65157,0.00046,8.38156]
[1779925891261,35.59,74309.22,8.0,0.65157,0.00046,8.38156]
[1779925891450,35.59,74294.81,8.0,0.64508,0.00046,8.42732]
[1779925892025,35.59,74294.81,8.0,0.64508,0.00046,8.42732]
[1779925892126,35.59,74286.62,8.0,0.64129,0.00046,8.45786]
[1779925892662,35.59,74286.62,8.0,0.64129,0.00046,8.45786]
[1779925892701,35.59,74279.74,8.0,0.6381,0.00047,8.48295]
[1779925894716,35.58,74283.99,8.0,0.64008,0.00046,8.46743]
[1779925899464,35.58,74276.88,8.0,0.63679,0.00047,8.49298]
[1779925900395,35.58,74274.67,8.0,0.63577,0.00047,8.50082]
[1779925900758,35.58,74273.33,8.0,0.63514,0.00047,8.50557]
[1779925905794,35.57,74271.47,8.0,0.63429,0.00047,8.51199]
[1779925908815,35.57,74269.41,8.0,0.63334,0.00047,8.51911]
[1779925909822,35.57,74266.6,8.0,0.63203,0.00047,8.52883]
[1779925910829,35.57,74265.03,8.0,0.6313,0.00047,8.53423]
[1779925911835,35.57,74263.76,8.0,0.63071,0.00047,8.53856]
[1779925913850,35.56,74265.66,8.0,0.63161,0.00047,8.53197]
[1779925915864,35.56,74273.07,8.0,0.63508,0.00047,8.50605]
[1779925916871,35.56,74275.27,8.0,0.63611,0.00047,8.49822]
[1779925918884,35.56,74276.84,8.0,0.63685,0.00047,8.49256]
[1779925920504,35.56,74276.84,8.0,0.63685,0.00047,8.49256]
[1779925920806,35.56,74275.64,8.0,0.63629,0.00047,8.49682]
[1779925921071,35.56,74275.64,8.0,0.63629,0.00047,8.49682]
[1779925921079,35.56,74275.64,8.0,0.63629,0.00047,8.49682]
[1779925921274,35.56,74275.64,8.0,0.63629,0.00047,8.49682]
[1779925921379,35.56,74275.64,8.0,0.63629,0.00047,8.49682]
[1779925921447,35.56,74265.16,8.0,0.63139,0.00047,8.53356]
[1779925921670,35.56,74265.16,8.0,0.63139,0.00047,8.53356]
[1779925922249,35.56,74265.16,8.0,0.63139,0.00047,8.53356]
[1779925922399,35.56,74265.16,8.0,0.63139,0.00047,8.53356]
[1779925922468,35.56,74245.83,8.0,0.62229,0.00047,8.59792]
[1779925922625,35.56,74245.83,8.0,0.62229,0.00047,8.59792]
[1779925922785,35.56,74245.83,8.0,0.62229,0.00047,8.59792]
[1779925923293,35.56,74245.83,8.0,0.62229,0.00047,8.59792]
[1779925923386,35.56,74234.58,8.0,0.61696,0.00047,8.63335]
[1779925923923,35.56,74236.53,8.0,0.61788,0.00047,8.62732]
[1779925924930,35.56,74241.69,8.0,0.62033,0.00047,8.61115]
[1779925925937,35.56,74243.97,8.0,0.62141,0.00047,8.60389]
[1779925930972,35.56,74244.13,8.0,0.62149,0.00047,8.60333]
[1779925933993,35.56,74245.84,8.0,0.62231,0.00047,8.59782]
[1779925935000,35.56,74244.18,8.0,0.62152,0.00047,8.60313]
[1779925936889,35.56,74245.36,8.0,0.62208,0.00047,8.59935]
[1779925938546,35.56,74245.33,8.0,0.62207,0.00047,8.59944]
[1779925939029,35.56,74247.15,8.0,0.62293,0.00047,8.59358]
[1779925941254,35.56,74247.26,8.0,0.62298,0.00047,8.59323]
[1779925941354,35.56,74247.65,8.0,0.62316,0.00047,8.59198]
[1779925942050,35.56,74250.63,8.0,0.62457,0.00047,8.58228]
[1779925943057,35.56,74254.17,8.0,0.62624,0.00047,8.57062]
[1779925946078,35.56,74263.93,8.0,0.63082,0.00047,8.53772]
[1779925947085,35.56,74267.83,8.0,0.63265,0.00047,8.52426]
[1779925948092,35.56,74265.35,8.0,0.63148,0.00047,8.53286]
[1779925949099,35.56,74262.96,8.0,0.63036,0.00047,8.54107]
[1779925950657,35.56,74262.87,8.0,0.63032,0.00047,8.54139]
[1779925951113,35.56,74259.09,8.0,0.62867,0.00047,8.54455]
[1779925951717,35.56,74259.09,8.0,0.62867,0.00047,8.54455]
[1779925952122,35.56,74252.62,8.0,0.62562,0.00047,8.56614]
[1779925953129,35.56,74250.31,8.0,0.62453,0.00047,8.57374]
[1779925955453,35.56,74245.84,8.0,0.62241,0.00047,8.58825]
[1779925956354,35.56,74244.27,8.0,0.62167,0.00047,8.59329]
[1779925959715,35.56,74244.36,8.0,0.62171,0.00047,8.593]
[1779925959872,35.56,74244.36,8.0,0.62171,0.00047,8.593]
[1779925960105,35.56,74244.36,8.0,0.62171,0.00047,8.593]
[1779925960196,35.56,74244.36,8.0,0.62171,0.00047,8.593]
[1779925960272,35.56,74244.36,8.0,0.62171,0.00047,8.593]
[1779925960390,35.56,74244.36,8.0,0.62171,0.00047,8.593]
[1779925960452,35.56,74244.36,8.0,0.62171,0.00047,8.593]
[1779925960589,35.56,74244.36,8.0,0.62171,0.00047,8.593]
[1779925960507,35.56,74227.0,8.0,0.61347,0.00048,8.64669]
[1779925960814,35.56,74227.0,8.0,0.61347,0.00048,8.64669]
[1779925960902,35.56,74227.0,8.0,0.61347,0.00048,8.64669]
[1779925961618,35.56,74204.73,8.0,0.60282,0.00048,8.71015]
[1779925961727,35.56,74204.73,8.0,0.60282,0.00048,8.71015]
[1779925962196,35.56,74197.16,8.0,0.59918,0.00048,8.7303]
[1779925964211,35.56,74198.4,8.0,0.59978,0.00048,8.72704]
[1779925964280,35.56,74202.82,8.0,0.6019,0.00048,8.71529]
[1779925965216,35.56,74205.28,8.0,0.60309,0.00048,8.70863]
[1779925968238,35.56,74206.96,8.0,0.6039,0.00048,8.70402]
[1779925970082,35.56,74205.74,8.0,0.60331,0.00048,8.70735]
[1779925970407,35.56,74212.77,8.0,0.60668,0.00048,8.6879]
[1779925971377,35.56,74220.25,8.0,0.61026,0.00048,8.66652]
[1779925971706,35.56,74220.25,8.0,0.61026,0.00048,8.66652]
[1779925972266,35.56,74223.77,8.0,0.61194,0.00048,8.65623]
[1779925974506,35.56,74223.19,8.0,0.61166,0.00048,8.65795]
[1779925974509,35.56,74223.19,8.0,0.61166,0.00048,8.65795]
[1779925975287,35.56,74227.14,8.0,0.61354,0.00048,8.64625]
[1779925976293,35.56,74231.96,8.0,0.61584,0.00048,8.63171]
[1779925978985,35.56,74230.69,8.0,0.61523,0.00048,8.6356]
[1779925983579,35.56,74230.75,8.0,0.61525,0.00048,8.63546]
[1779925989188,35.57,74230.97,8.0,0.61534,0.00048,8.63486]
[1779925992996,35.57,74230.15,8.0,0.61495,0.00048,8.63739]
[1779925994375,35.57,74231.41,8.0,0.61555,0.00048,8.63357]
[1779925994423,35.57,74234.28,8.0,0.61691,0.00047,8.62481]
[1779925994785,35.57,74234.28,8.0,0.61691,0.00047,8.62481]
[1779925994797,35.57,74234.28,8.0,0.61691,0.00047,8.62481]
[1779925995431,35.57,74236.01,8.0,0.61773,0.00047,8.61946]
[1779925996436,35.57,74239.1,8.0,0.6192,0.00047,8.60984]
[1779925998702,35.57,74240.11,8.0,0.61967,0.00047,8.60667]
[1779926004494,35.57,74240.05,8.0,0.61964,0.00047,8.60689]
[1779926009260,35.57,74239.56,8.0,0.61941,0.00047,8.60844]
[1779926009297,35.57,74239.56,8.0,0.61941,0.00047,8.60844]
[1779926009529,35.57,74246.68,8.0,0.62278,0.00047,8.58579]
[1779926010536,35.57,74251.12,8.0,0.62487,0.00047,8.57137]
[1779926015499,35.57,74252.38,8.0,0.62557,0.00047,8.55763]
[1779926015571,35.57,74252.84,8.0,0.62579,0.00047,8.55613]
[1779926017585,35.58,74251.36,8.0,0.62508,0.00047,8.56104]
[1779926022620,35.58,74251.58,8.0,0.62518,0.00047,8.56041]
[1779926025641,35.58,74253.12,8.0,0.6259,0.00047,8.55539]
[1779926027986,35.58,74253.46,8.0,0.62605,0.00047,8.55431]
[1779926028662,35.58,74255.41,8.0,0.62697,0.00047,8.54786]
[1779926031683,35.59,74259.48,8.0,0.62888,0.00047,8.53426]
[1779926032690,35.59,74263.88,8.0,0.63094,0.00047,8.51928]
[1779926033697,35.59,74267.2,8.0,0.6325,0.00047,8.50783]
[1779926035710,35.59,74269.29,8.0,0.63348,0.00047,8.50057]
[1779926037725,35.59,74271.86,8.0,0.63468,0.00047,8.49158]
[1779926038732,35.59,74273.46,8.0,0.63542,0.00047,8.48595]
[1779926040746,35.59,74271.56,8.0,0.63453,0.00047,8.49267]
[1779926041712,35.59,74271.56,8.0,0.63453,0.00047,8.49267]
[1779926041753,35.59,74268.81,8.0,0.63324,0.00047,8.50231]
[1779926042760,35.59,74266.78,8.0,0.63229,0.00047,8.50938]
[1779926043767,35.59,74269.91,8.0,0.63376,0.00047,8.49849]
[1779926044773,35.59,74271.21,8.0,0.63436,0.00047,8.49394]
[1779926045781,35.59,74272.83,8.0,0.63512,0.00047,8.48825]
[1779926047795,35.59,74274.8,8.0,0.63603,0.00047,8.48131]
[1779926050816,35.6,74276.1,8.0,0.63663,0.00047,8.47674]
[1779926055851,35.6,74275.73,8.0,0.63646,0.00047,8.47809]
[1779926058872,35.6,74274.45,8.0,0.63586,0.00047,8.48266]
[1779926061893,35.6,74276.54,8.0,0.63683,0.00047,8.47522]
[1779926062900,35.6,74278.11,8.0,0.63756,0.00047,8.4696]
[1779926067934,35.6,74278.58,8.0,0.63777,0.00047,8.46798]
[1779926070956,35.6,74281.01,8.0,0.6389,0.00047,8.45925]
[1779926071741,35.6,74281.01,8.0,0.6389,0.00047,8.45925]
[1779926071963,35.6,74281.69,8.0,0.63935,0.00047,8.44702]
[1779926076998,35.6,74281.45,8.0,0.63923,0.00047,8.44795]
[1779926083048,35.61,74281.18,8.0,0.63909,0.00047,8.44901]
[1779926083909,35.61,74281.18,8.0,0.63909,0.00047,8.44901]
[1779926084698,35.61,74281.18,8.0,0.63909,0.00047,8.44901]
[1779926085062,35.61,74285.14,8.0,0.64094,0.00047,8.43457]
[1779926087607,35.61,74285.06,8.0,0.6409,0.00047,8.43486]
[1779926087675,35.61,74285.06,8.0,0.6409,0.00047,8.43486]
[1779926088030,35.61,74285.05,8.0,0.64089,0.00047,8.43491]
[1779926088669,35.61,74285.05,8.0,0.64089,0.00047,8.43491]
[1779926088718,35.61,74293.86,8.0,0.64498,0.00046,8.40209]
[1779926089532,35.61,74293.86,8.0,0.64498,0.00046,8.40209]
[1779926089633,35.61,74299.8,8.0,0.64773,0.00046,8.37946]
[1779926093144,35.61,74299.75,8.0,0.64771,0.00046,8.37964]
[1779926094129,35.61,74302.98,8.0,0.6492,0.00046,8.36715]
[1779926095136,35.61,74301.05,8.0,0.64832,0.00046,8.3746]
[1779926097150,35.61,74302.39,8.0,0.64893,0.00046,8.36941]
[1779926098010,35.61,74302.39,8.0,0.64893,0.00046,8.36941]
[1779926098157,35.61,74301.08,8.0,0.64833,0.00046,8.37447]
[1779926100364,35.61,74301.39,8.0,0.64847,0.00046,8.37327]
[1779926105348,35.6,74303.33,8.0,0.64937,0.00046,8.36573]
[1779926105407,35.6,74306.63,8.0,0.65089,0.00046,8.35286]
[1779926106755,35.6,74308.9,8.0,0.65194,0.00046,8.34395]
[1779926107469,35.6,74308.9,8.0,0.65194,0.00046,8.34395]
[1779926107489,35.61,74310.77,8.0,0.6528,0.00046,8.33657]
[1779926108228,35.61,74313.44,8.0,0.65402,0.00046,8.32595]
[1779926109235,35.61,74315.67,8.0,0.65504,0.00046,8.31704]
[1779926110242,35.61,74318.09,8.0,0.65615,0.00046,8.30728]
[1779926111249,35.61,74319.99,8.0,0.65702,0.00046,8.29959]
[1779926116283,35.61,74320.23,8.0,0.65713,0.00046,8.2986]
[1779926118298,35.61,74318.53,8.0,0.65636,0.00046,8.30548]
[1779926119305,35.6,74320.96,8.0,0.65747,0.00046,8.2956]
[1779926125346,35.6,74320.65,8.0,0.65733,0.00046,8.29683]
[1779926130439,35.6,74321.66,8.0,0.65779,0.00046,8.29269]
[1779926130444,35.6,74326.85,8.0,0.66016,0.00046,8.27135]
[1779926131500,35.6,74330.77,8.0,0.6621,0.00046,8.24509]
[1779926133547,35.6,74331.98,8.0,0.66265,0.00045,8.24]
[1779926136424,35.6,74326.59,8.0,0.6602,0.00046,8.26244]
[1779926138438,35.6,74324.08,8.0,0.65905,0.00046,8.27281]
[1779926141482,35.6,74323.49,8.0,0.65879,0.00046,8.27523]
[1779926141750,35.6,74323.28,8.0,0.65869,0.00046,8.27609]
[1779926142502,35.6,74323.28,8.0,0.65869,0.00046,8.27609]
[1779926142603,35.6,74321.13,8.0,0.65771,0.00046,8.28488]
[1779926143473,35.6,74314.81,8.0,0.65481,0.00046,8.31044]
[1779926144480,35.6,74312.56,8.0,0.65378,0.00046,8.31941]
[1779926146353,35.6,74313.08,8.0,0.65402,0.00046,8.3173]
[1779926148789,35.6,74312.53,8.0,0.65378,0.00046,8.31942]
[1779926149515,35.6,74310.96,8.0,0.65306,0.00046,8.32561]
[1779926151725,35.6,74310.09,8.0,0.65267,0.00046,8.32903]
[1779926155557,35.59,74312.98,8.0,0.65401,0.00046,8.31738]
[1779926156564,35.59,74314.8,8.0,0.65485,0.00046,8.31007]
[1779926159585,35.59,74316.02,8.0,0.65542,0.00046,8.3051]
[1779926163613,35.59,74314.85,8.0,0.65489,0.00046,8.30972]
[1779926168648,35.58,74315.53,8.0,0.65522,0.00046,8.30689]
[1779926173684,35.58,74315.59,8.0,0.65525,0.00046,8.30654]
[1779926178719,35.58,74316.14,8.0,0.65552,0.00046,8.30424]
[1779926178850,35.58,74316.14,8.0,0.65552,0.00046,8.30424]
[1779926182755,35.58,74316.18,8.0,0.65554,0.00046,8.30402]
[1779926182749,35.58,74317.82,8.0,0.6563,0.00046,8.29737]
[1779926183755,35.58,74324.32,8.0,0.65927,0.00046,8.2708]
[1779926184762,35.58,74328.02,8.0,0.66096,0.00046,8.25548]
[1779926186775,35.58,74330.11,8.0,0.66191,0.00046,8.24678]
[1779926186964,35.58,74330.11,8.0,0.66191,0.00046,8.24678]
[1779926192818,35.57,74332.21,8.0,0.66303,0.00046,8.22791]
[1779926195841,35.57,74330.68,8.0,0.66234,0.00046,8.2343]
[1779926199315,35.57,74331.04,8.0,0.66251,0.00046,8.23277]
[1779926204904,35.57,74331.75,8.0,0.66284,0.00046,8.22973]
[1779926209945,35.57,74331.68,8.0,0.66281,0.00046,8.22994]
[1779926215987,35.57,74331.57,8.0,0.66277,0.00046,8.23031]
[1779926221026,35.56,74332.44,8.0,0.66318,0.00046,8.22657]
[1779926222034,35.56,74334.56,8.0,0.66415,0.00046,8.2176]
[1779926227069,35.56,74333.05,8.0,0.66347,0.00046,8.22388]
[1779926232103,35.56,74334.03,8.0,0.66393,0.00046,8.2196]
[1779926236132,35.56,74332.38,8.0,0.66319,0.00046,8.22646]
[1779926240160,35.55,74334.16,8.0,0.66401,0.00046,8.21883]
[1779926245195,35.55,74334.21,8.0,0.66405,0.00046,8.2185]
[1779926250433,35.55,74333.82,8.0,0.66388,0.00046,8.22005]
[1779926250614,35.55,74336.79,8.0,0.66524,0.00045,8.20739]
[1779926251238,35.55,74338.9,8.0,0.66635,0.00045,8.18835]
[1779926256272,35.55,74340.59,8.0,0.66712,0.00045,8.18106]
[1779926257632,35.55,74340.59,8.0,0.66712,0.00045,8.18106]
[1779926257752,35.55,74340.59,8.0,0.66712,0.00045,8.18106]
[1779926258096,35.55,74340.94,8.0,0.66728,0.00045,8.17954]
[1779926258156,35.55,74340.94,8.0,0.66728,0.00045,8.17954]
[1779926258872,35.54,74348.87,8.0,0.67088,0.00045,8.14499]
[1779926259750,35.54,74356.13,8.0,0.67416,0.00045,8.11281]
[1779926263412,35.54,74355.48,8.0,0.67387,0.00045,8.11571]
[1779926263929,35.54,74359.9,8.0,0.67586,0.00045,8.09588]
[1779926266344,35.54,74357.95,8.0,0.67498,0.00045,8.10466]
[1779926267351,35.54,74356.72,8.0,0.67442,0.00045,8.11017]
[1779926272827,35.54,74356.69,8.0,0.67441,0.00045,8.11033]
[1779926273798,35.54,74356.56,8.0,0.67435,0.00045,8.11094]
[1779926273852,35.54,74362.76,8.0,0.67713,0.00045,8.083]
[1779926274002,35.54,74362.76,8.0,0.67713,0.00045,8.083]
[1779926274300,35.54,74362.76,8.0,0.67713,0.00045,8.083]
[1779926274400,35.54,74366.92,8.0,0.679,0.00045,8.06406]
[1779926274952,35.54,74366.92,8.0,0.679,0.00045,8.06406]
[1779926279439,35.55,74365.7,8.0,0.67844,0.00045,8.06973]
[1779926284167,35.55,74365.92,8.0,0.67854,0.00045,8.06876]
[1779926284311,35.55,74365.92,8.0,0.67854,0.00045,8.06876]
[1779926285516,35.55,74366.82,8.0,0.67894,0.00045,8.06468]
[1779926285548,35.55,74368.51,8.0,0.67969,0.00045,8.05694]
[1779926286264,35.55,74368.51,8.0,0.67969,0.00045,8.05694]
[1779926286308,35.55,74368.51,8.0,0.67969,0.00045,8.05694]
[1779926286813,35.55,74368.51,8.0,0.67969,0.00045,8.05694]
[1779926288662,35.55,74368.88,8.0,0.67986,0.00045,8.05526]
[1779926288973,35.55,74368.88,8.0,0.67986,0.00045,8.05526]
[1779926289669,35.55,74368.1,8.0,0.67951,0.00045,8.05886]
[1779926289701,35.55,74361.42,8.0,0.67651,0.00045,8.08928]
[1779926290517,35.55,74358.66,8.0,0.67528,0.00045,8.10169]
[1779926295552,35.55,74359.19,8.0,0.67553,0.00045,8.09919]
[1779926295979,35.55,74359.19,8.0,0.67553,0.00045,8.09919]
[1779926299472,35.54,74359.26,8.0,0.67556,0.00045,8.09882]
[1779926299551,35.54,74359.26,8.0,0.67556,0.00045,8.09882]
[1779926299580,35.54,74358.05,8.0,0.67502,0.00045,8.10421]
[1779926300587,35.54,74353.65,8.0,0.67304,0.00045,8.12382]
[1779926304615,35.54,74352.07,8.0,0.67235,0.00045,8.13064]
[1779926305622,35.54,74350.67,8.0,0.67172,0.00045,8.13678]
[1779926306088,35.54,74350.67,8.0,0.67172,0.00045,8.13678]
[1779926308643,35.53,74348.63,8.0,0.67082,0.00045,8.1456]
[1779926309650,35.53,74350.28,8.0,0.67157,0.00045,8.13831]
[1779926313678,35.53,74349.45,8.0,0.67137,0.00045,8.13176]
[1779926317540,35.53,74350.37,8.0,0.6718,0.00045,8.12754]
[1779926317634,35.53,74350.37,8.0,0.6718,0.00045,8.12754]
[1779926317706,35.53,74349.15,8.0,0.67125,0.00045,8.13287]
[1779926319720,35.52,74347.92,8.0,0.67071,0.00045,8.13817]
[1779926322303,35.52,74347.31,8.0,0.67044,0.00045,8.1408]
[1779926322741,35.52,74344.53,8.0,0.66918,0.00045,8.15293]
[1779926323007,35.52,74344.53,8.0,0.66918,0.00045,8.15293]
[1779926323748,35.52,74343.47,8.0,0.6687,0.00045,8.1575]
[1779926324754,35.52,74341.59,8.0,0.66785,0.00045,8.16562]
[1779926327636,35.52,74340.53,8.0,0.66738,0.00045,8.17011]
[1779926327787,35.52,74342.62,8.0,0.66833,0.00045,8.16102]
[1779926328095,35.52,74342.62,8.0,0.66833,0.00045,8.16102]
[1779926328785,35.52,74345.16,8.0,0.66949,0.00045,8.14993]
[1779926333820,35.51,74343.96,8.0,0.66896,0.00045,8.155]
[1779926338855,35.51,74343.21,8.0,0.66863,0.00045,8.15813]
[1779926339861,35.51,74341.55,8.0,0.66788,0.00045,8.16532]
[1779926340869,35.51,74340.31,8.0,0.66732,0.00045,8.17067]
[1779926341734,35.51,74340.31,8.0,0.66732,0.00045,8.17067]
[1779926341896,35.51,74340.31,8.0,0.66732,0.00045,8.17067]
[1779926341899,35.51,74340.31,8.0,0.66732,0.00045,8.17067]
[1779926341949,35.51,74344.4,8.0,0.66918,0.00045,8.15289]
[1779926342902,35.51,74345.52,8.0,0.66969,0.00045,8.14797]
[1779926343909,35.51,74347.75,8.0,0.67071,0.00045,8.13816]
[1779926345782,35.51,74347.64,8.0,0.67066,0.00045,8.13863]
[1779926350958,35.5,74345.86,8.0,0.66987,0.00045,8.14628]
[1779926355719,35.5,74346.34,8.0,0.67009,0.00045,8.14407]
[1779926361029,35.5,74346.1,8.0,0.67,0.00045,8.14497]
[1779926366064,35.49,74345.25,8.0,0.66963,0.00045,8.14855]
[1779926371099,35.49,74344.92,8.0,0.66965,0.00045,8.13979]
[1779926372106,35.49,74342.21,8.0,0.66843,0.00046,8.15157]
[1779926374056,35.49,74340.8,8.0,0.66779,0.00046,8.15761]
[1779926374684,35.49,74336.16,8.0,0.66568,0.00046,8.17753]
[1779926375128,35.49,74334.09,8.0,0.66473,0.00046,8.18637]
[1779926380163,35.48,74335.3,8.0,0.66532,0.00046,8.18094]
[1779926385198,35.47,74335.98,8.0,0.66565,0.00046,8.17777]
[1779926389226,35.47,74337.89,8.0,0.66655,0.00046,8.16938]
[1779926394262,35.46,74337.74,8.0,0.6665,0.00046,8.16982]
[1779926401460,35.46,74324.77,8.0,0.66057,0.00046,8.22456]
[1779926402333,35.46,74321.9,8.0,0.65926,0.00046,8.23644]
[1779926403283,35.46,74321.9,8.0,0.65926,0.00046,8.23644]
[1779926403920,35.46,74321.9,8.0,0.65926,0.00046,8.23644]
[1779926403993,35.46,74324.45,8.0,0.66043,0.00046,8.22584]
[1779926404185,35.46,74324.45,8.0,0.66043,0.00046,8.22584]
[1779926404699,35.46,74324.45,8.0,0.66043,0.00046,8.22584]
[1779926404747,35.46,74337.92,8.0,0.66661,0.00046,8.16873]
[1779926405359,35.45,74349.12,8.0,0.67171,0.00045,8.11982]
[1779926407076,35.45,74349.12,8.0,0.67171,0.00045,8.11982]
[1779926406367,35.46,74349.82,8.0,0.67203,0.00045,8.11674]
[1779926408380,35.46,74348.19,8.0,0.67129,0.00045,8.12397]
[1779926409387,35.46,74347.03,8.0,0.67076,0.00045,8.12909]
[1779926414423,35.46,74346.59,8.0,0.67056,0.00045,8.13103]
[1779926416562,35.46,74347.35,8.0,0.6709,0.00045,8.12769]
[1779926416890,35.46,74346.36,8.0,0.67045,0.00045,8.13206]
[1779926417905,35.46,74346.36,8.0,0.67045,0.00045,8.13206]
[1779926417976,35.46,74336.85,8.0,0.66612,0.00046,8.1734]
[1779926418459,35.46,74331.43,8.0,0.66364,0.00046,8.1965]
[1779926420473,35.45,74330.32,8.0,0.66314,0.00046,8.20113]
[1779926421480,35.45,74325.05,8.0,0.66072,0.00046,8.22321]
[1779926422487,35.45,74323.5,8.0,0.66002,0.00046,8.22961]
[1779926425031,35.45,74322.94,8.0,0.65976,0.00046,8.23192]
[1779926425832,35.45,74323.32,8.0,0.65994,0.00046,8.23032]
[1779926425892,35.45,74319.39,8.0,0.65813,0.00046,8.24653]
[1779926427426,35.45,74318.83,8.0,0.65787,0.00046,8.24882]
[1779926427522,35.45,74321.57,8.0,0.65913,0.00046,8.23753]
[1779926428862,35.45,74324.96,8.0,0.6607,0.00046,8.22345]
[1779926429823,35.45,74330.35,8.0,0.66317,0.00046,8.20081]
[1779926432288,35.45,74331.69,8.0,0.66395,0.00046,8.18506]
[1779926432560,35.45,74337.12,8.0,0.66644,0.00046,8.16183]
[1779926433567,35.45,74342.37,8.0,0.66883,0.00046,8.13909]
[1779926434574,35.45,74344.02,8.0,0.66959,0.00046,8.13189]
[1779926435360,35.45,74344.02,8.0,0.66959,0.00046,8.13189]
[1779926435524,35.45,74344.02,8.0,0.66959,0.00046,8.13189]
[1779926435595,35.45,74344.02,8.0,0.66959,0.00046,8.13189]
[1779926435880,35.45,74344.02,8.0,0.66959,0.00046,8.13189]
[1779926435951,35.45,74352.79,8.0,0.67357,0.00045,8.09313]
[1779926436350,35.45,74352.79,8.0,0.67357,0.00045,8.09313]
[1779926436410,35.45,74352.79,8.0,0.67357,0.00045,8.09313]
[1779926436832,35.45,74352.79,8.0,0.67357,0.00045,8.09313]
[1779926436841,35.45,74367.18,8.0,0.68007,0.00045,8.02777]
[1779926437595,35.45,74373.82,8.0,0.68305,0.00045,7.99688]
[1779926438602,35.45,74379.93,8.0,0.68578,0.00045,7.96808]
[1779926440616,35.45,74378.79,8.0,0.68527,0.00045,7.97345]
[1779926442629,35.44,74381.33,8.0,0.68641,0.00045,7.96135]
[1779926444644,35.44,74384.34,8.0,0.68776,0.00044,7.94696]
[1779926445651,35.44,74388.49,8.0,0.6896,0.00044,7.92699]
[1779926449679,35.44,74390.05,8.0,0.69031,0.00044,7.91934]
[1779926452700,35.44,74388.92,8.0,0.68981,0.00044,7.92473]
[1779926455721,35.44,74390.2,8.0,0.69039,0.00044,7.91847]
[1779926457145,35.44,74394.81,8.0,0.69243,0.00044,7.89603]
[1779926457486,35.44,74394.81,8.0,0.69243,0.00044,7.89603]
[1779926457797,35.44,74394.81,8.0,0.69243,0.00044,7.89603]
[1779926457898,35.44,74397.93,8.0,0.6938,0.00044,7.88076]
[1779926458742,35.44,74402.77,8.0,0.69593,0.00044,7.85688]
[1779926459749,35.44,74405.35,8.0,0.69707,0.00044,7.84403]
[1779926461034,35.44,74405.35,8.0,0.69707,0.00044,7.84403]
[1779926461063,35.44,74405.35,8.0,0.69707,0.00044,7.84403]
[1779926461113,35.44,74405.62,8.0,0.69719,0.00044,7.84267]
[1779926461544,35.44,74405.62,8.0,0.69719,0.00044,7.84267]
[1779926462089,35.44,74405.62,8.0,0.69719,0.00044,7.84267]
[1779926462094,35.44,74405.62,8.0,0.69719,0.00044,7.84267]
[1779926461763,35.44,74412.67,8.0,0.70028,0.00044,7.8073]
[1779926462436,35.44,74412.67,8.0,0.70028,0.00044,7.8073]
[1779926462769,35.44,74415.14,8.0,0.70136,0.00044,7.79476]
[1779926463294,35.44,74415.14,8.0,0.70136,0.00044,7.79476]
[1779926463518,35.44,74415.14,8.0,0.70136,0.00044,7.79476]
[1779926463777,35.44,74420.85,8.0,0.70384,0.00043,7.76567]
[1779926464784,35.43,74427.97,8.0,0.70693,0.00043,7.72893]
[1779926465791,35.43,74431.3,8.0,0.70837,0.00043,7.7116]
[1779926466869,35.43,74431.3,8.0,0.70837,0.00043,7.7116]
[1779926467123,35.43,74431.3,8.0,0.70837,0.00043,7.7116]
[1779926467443,35.43,74432.0,8.0,0.70867,0.00043,7.70794]
[1779926467521,35.43,74432.0,8.0,0.70867,0.00043,7.70794]
[1779926467602,35.43,74432.0,8.0,0.70867,0.00043,7.70794]
[1779926467952,35.43,74420.3,8.0,0.70361,0.00043,7.76837]
[1779926468289,35.43,74420.3,8.0,0.70361,0.00043,7.76837]
[1779926468304,35.43,74420.3,8.0,0.70361,0.00043,7.76837]
[1779926468592,35.43,74420.3,8.0,0.70361,0.00043,7.76837]
[1779926468664,35.43,74420.3,8.0,0.70361,0.00043,7.76837]
[1779926469045,35.43,74397.11,8.0,0.69346,0.00044,7.88458]
[1779926469469,35.43,74397.11,8.0,0.69346,0.00044,7.88458]
[1779926469818,35.43,74385.16,8.0,0.68817,0.00044,7.94247]
[1779926471031,35.43,74394.74,8.0,0.69242,0.00044,7.89614]
[1779926472084,35.43,74401.19,8.0,0.69527,0.00044,7.86439]
[1779926472224,35.43,74401.19,8.0,0.69527,0.00044,7.86439]
[1779926472840,35.43,74405.25,8.0,0.69705,0.00044,7.84422]
[1779926473186,35.43,74405.25,8.0,0.69705,0.00044,7.84422]
[1779926473315,35.43,74405.25,8.0,0.69705,0.00044,7.84422]
[1779926473519,35.43,74405.25,8.0,0.69705,0.00044,7.84422]
[1779926473820,35.43,74405.25,8.0,0.69705,0.00044,7.84422]
[1779926474163,35.43,74406.34,8.0,0.69754,0.00044,7.83873]
[1779926474854,35.43,74408.48,8.0,0.69847,0.00044,7.82803]
[1779926475861,35.43,74410.45,8.0,0.69934,0.00044,7.81811]
[1779926477875,35.43,74412.29,8.0,0.70015,0.00044,7.8088]
[1779926478882,35.43,74413.69,8.0,0.70076,0.00044,7.80171]
[1779926479793,35.43,74413.69,8.0,0.70076,0.00044,7.80171]
[1779926479889,35.43,74413.93,8.0,0.70086,0.00044,7.80049]
[1779926480897,35.43,74408.78,8.0,0.69861,0.00044,7.82642]
[1779926482142,35.43,74408.78,8.0,0.69861,0.00044,7.82642]
[1779926482035,35.43,74403.21,8.0,0.69617,0.00044,7.85417]
[1779926482966,35.43,74403.21,8.0,0.69617,0.00044,7.85417]
[1779926483022,35.43,74399.5,8.0,0.69455,0.00044,7.87246]
[1779926483755,35.43,74399.5,8.0,0.69455,0.00044,7.87246]
[1779926484077,35.43,74399.5,8.0,0.69455,0.00044,7.87246]
[1779926484179,35.43,74396.5,8.0,0.69322,0.00044,7.8872]
[1779926484927,35.43,74398.55,8.0,0.69413,0.00044,7.87714]
[1779926485616,35.43,74398.55,8.0,0.69413,0.00044,7.87714]
[1779926485934,35.43,74406.3,8.0,0.69753,0.00044,7.83874]
[1779926486941,35.43,74409.73,8.0,0.69904,0.00044,7.82153]
[1779926487948,35.43,74416.58,8.0,0.70203,0.00044,7.78689]
[1779926488224,35.43,74416.58,8.0,0.70203,0.00044,7.78689]
[1779926488955,35.43,74421.1,8.0,0.704,0.00043,7.76383]
[1779926489962,35.43,74424.61,8.0,0.70552,0.00043,7.74574]
[1779926490969,35.43,74422.4,8.0,0.70456,0.00043,7.75714]
[1779926491976,35.43,74423.61,8.0,0.70528,0.00043,7.74056]
[1779926496235,35.43,74422.8,8.0,0.70491,0.00043,7.74488]
[1779926497011,35.43,74411.15,8.0,0.69983,0.00044,7.80422]
[1779926497569,35.43,74411.15,8.0,0.69983,0.00044,7.80422]
[1779926497891,35.43,74411.15,8.0,0.69983,0.00044,7.80422]
[1779926498163,35.43,74394.36,8.0,0.69244,0.00044,7.88758]
[1779926499025,35.43,74387.54,8.0,0.68942,0.00044,7.92068]
[1779926500032,35.43,74385.05,8.0,0.68831,0.00044,7.93264]
[1779926505067,35.43,74385.76,8.0,0.68863,0.00044,7.92924]
[1779926509096,35.43,74387.14,8.0,0.68925,0.00044,7.92244]
[1779926515138,35.42,74388.11,8.0,0.6897,0.00044,7.91755]
[1779926518159,35.42,74392.94,8.0,0.69185,0.00044,7.89403]
[1779926519166,35.42,74395.17,8.0,0.69284,0.00044,7.88315]
[1779926522187,35.42,74396.51,8.0,0.69344,0.00044,7.87653]
[1779926526215,35.42,74394.22,8.0,0.69243,0.00044,7.88774]
[1779926527222,35.42,74392.49,8.0,0.69166,0.00044,7.89617]
[1779926530243,35.42,74394.23,8.0,0.69243,0.00044,7.88764]
[1779926532257,35.42,74391.31,8.0,0.69114,0.00044,7.90184]
[1779926534271,35.42,74392.85,8.0,0.69183,0.00044,7.89432]
[1779926535341,35.42,74392.85,8.0,0.69183,0.00044,7.89432]
[1779926536030,35.42,74392.85,8.0,0.69183,0.00044,7.89432]
[1779926536059,35.42,74397.49,8.0,0.69388,0.00044,7.8716]
[1779926536532,35.42,74397.49,8.0,0.69388,0.00044,7.8716]
[1779926537225,35.42,74397.49,8.0,0.69388,0.00044,7.8716]
[1779926536759,35.42,74401.97,8.0,0.69586,0.00044,7.84949]
[1779926538300,35.42,74403.21,8.0,0.6964,0.00044,7.8434]
[1779926539306,35.42,74399.79,8.0,0.69489,0.00044,7.86037]
[1779926540313,35.42,74398.2,8.0,0.69419,0.00044,7.86822]
[1779926541320,35.42,74396.7,8.0,0.69352,0.00044,7.8756]
[1779926546354,35.42,74395.81,8.0,0.69313,0.00044,7.87997]
[1779926547306,35.42,74395.81,8.0,0.69313,0.00044,7.87997]
[1779926547772,35.42,74395.81,8.0,0.69313,0.00044,7.87997]
[1779926548683,35.42,74396.4,8.0,0.69339,0.00044,7.87707]
[1779926548730,35.42,74398.72,8.0,0.69441,0.00044,7.86567]
[1779926549376,35.42,74401.29,8.0,0.69555,0.00044,7.85299]
[1779926551203,35.42,74401.29,8.0,0.69555,0.00044,7.85299]
[1779926552397,35.42,74400.3,8.0,0.6953,0.00044,7.84751]
[1779926554111,35.42,74400.3,8.0,0.6953,0.00044,7.84751]
[1779926554180,35.42,74400.3,8.0,0.6953,0.00044,7.84751]
[1779926554227,35.42,74400.3,8.0,0.6953,0.00044,7.84751]
[1779926554237,35.42,74399.9,8.0,0.69512,0.00044,7.84951]
[1779926554330,35.42,74399.9,8.0,0.69512,0.00044,7.84951]
[1779926554961,35.42,74399.9,8.0,0.69512,0.00044,7.84951]
[1779926555034,35.42,74399.9,8.0,0.69512,0.00044,7.84951]
[1779926555050,35.42,74404.83,8.0,0.69729,0.00044,7.82506]
[1779926555419,35.42,74400.81,8.0,0.69552,0.00044,7.84502]
[1779926556425,35.42,74397.82,8.0,0.6942,0.00044,7.8598]
[1779926557580,35.42,74397.82,8.0,0.6942,0.00044,7.8598]
[1779926557974,35.42,74397.82,8.0,0.6942,0.00044,7.8598]
[1779926558440,35.42,74399.85,8.0,0.69509,0.00044,7.84981]
[1779926559848,35.42,74399.85,8.0,0.69509,0.00044,7.84981]
[1779926559950,35.42,74401.08,8.0,0.69563,0.00044,7.84374]
[1779926560268,35.42,74401.08,8.0,0.69563,0.00044,7.84374]
[1779926560637,35.42,74399.83,8.0,0.69508,0.00044,7.84989]
[1779926564615,35.42,74400.26,8.0,0.69529,0.00044,7.84759]
[1779926564677,35.42,74400.26,8.0,0.69529,0.00044,7.84759]
[1779926566000,35.42,74403.64,8.0,0.69679,0.00044,7.83071]
[1779926566706,35.42,74403.64,8.0,0.69679,0.00044,7.83071]
[1779926566724,35.42,74404.74,8.0,0.69728,0.00044,7.82518]
[1779926567490,35.42,74404.74,8.0,0.69728,0.00044,7.82518]
[1779926567522,35.42,74404.74,8.0,0.69728,0.00044,7.82518]
[1779926567755,35.41,74404.64,8.0,0.69724,0.00044,7.82564]
[1779926568510,35.41,74412.99,8.0,0.7009,0.00044,7.78365]
[1779926569518,35.41,74414.76,8.0,0.70168,0.00044,7.77467]
[1779926571533,35.41,74415.9,8.0,0.70217,0.00044,7.76889]
[1779926573947,35.41,74416.41,8.0,0.70239,0.00044,7.76631]
[1779926574039,35.41,74416.41,8.0,0.70239,0.00044,7.76631]
[1779926574777,35.41,74416.32,8.0,0.70235,0.00044,7.76678]
[1779926574829,35.41,74416.32,8.0,0.70235,0.00044,7.76678]
[1779926574868,35.41,74423.53,8.0,0.70549,0.00043,7.72982]
[1779926575284,35.41,74423.53,8.0,0.70549,0.00043,7.72982]
[1779926575560,35.41,74430.97,8.0,0.70872,0.00043,7.69114]
[1779926577090,35.41,74432.79,8.0,0.70951,0.00043,7.68158]
[1779926578580,35.41,74436.29,8.0,0.71103,0.00043,7.66313]
[1779926579307,35.41,74436.29,8.0,0.71103,0.00043,7.66313]
[1779926579587,35.41,74434.85,8.0,0.71041,0.00043,7.67068]
[1779926582193,35.41,74432.27,8.0,0.7093,0.00043,7.68416]
[1779926582609,35.41,74430.67,8.0,0.70861,0.00043,7.69248]
[1779926584787,35.41,74429.92,8.0,0.70829,0.00043,7.69634]
[1779926586637,35.41,74431.58,8.0,0.70902,0.00043,7.68753]
[1779926587808,35.41,74431.58,8.0,0.70902,0.00043,7.68753]
[1779926588240,35.41,74433.34,8.0,0.70978,0.00043,7.67827]
[1779926588497,35.41,74433.34,8.0,0.70978,0.00043,7.67827]
[1779926590740,35.41,74434.26,8.0,0.71018,0.00043,7.67338]
[1779926590832,35.4,74435.21,8.0,0.7106,0.00043,7.66836]
[1779926593687,35.4,74433.49,8.0,0.70986,0.00043,7.67731]
[1779926594694,35.4,74432.12,8.0,0.70927,0.00043,7.68446]
[1779926597875,35.4,74431.48,8.0,0.709,0.00043,7.68772]
[1779926597887,35.4,74431.48,8.0,0.709,0.00043,7.68772]
[1779926598722,35.4,74436.22,8.0,0.71106,0.00043,7.66269]
[1779926599946,35.4,74436.22,8.0,0.71106,0.00043,7.66269]
[1779926600016,35.4,74440.66,8.0,0.71297,0.00043,7.63913]
[1779926600519,35.4,74440.66,8.0,0.71297,0.00043,7.63913]
[1779926601156,35.4,74442.12,8.0,0.71361,0.00043,7.6313]
[1779926601743,35.4,74445.45,8.0,0.71504,0.00043,7.61345]
[1779926603757,35.39,74444.2,8.0,0.71451,0.00043,7.62]
[1779926604764,35.39,74442.35,8.0,0.71373,0.00043,7.62978]
[1779926606777,35.39,74443.27,8.0,0.71414,0.00043,7.62471]
[1779926610806,35.39,74444.85,8.0,0.71484,0.00043,7.61596]
[1779926612821,35.38,74447.24,8.0,0.71607,0.00043,7.59251]
[1779926613828,35.38,74448.72,8.0,0.71671,0.00043,7.5845]
[1779926615843,35.38,74449.61,8.0,0.71709,0.00043,7.57961]
[1779926620878,35.38,74449.28,8.0,0.71697,0.00043,7.58117]
[1779926623880,35.38,74449.56,8.0,0.7171,0.00043,7.57958]
[1779926623979,35.38,74444.69,8.0,0.71502,0.00043,7.60569]
[1779926625912,35.37,74446.72,8.0,0.7159,0.00043,7.59467]
[1779926630949,35.37,74444.62,8.0,0.71502,0.00043,7.60564]
[1779926631955,35.37,74443.33,8.0,0.71447,0.00043,7.61247]
[1779926636991,35.36,74444.68,8.0,0.71508,0.00043,7.6049]
[1779926640017,35.36,74443.65,8.0,0.71465,0.00043,7.61022]
[1779926644041,35.36,74444.62,8.0,0.71509,0.00043,7.60477]
[1779926648070,35.35,74443.63,8.0,0.71468,0.00043,7.60982]
[1779926649077,35.35,74442.44,8.0,0.71418,0.00043,7.61611]
[1779926650084,35.35,74441.44,8.0,0.71375,0.00043,7.62137]
[1779926651091,35.35,74435.69,8.0,0.71128,0.00043,7.6518]
[1779926652098,35.35,74437.59,8.0,0.71211,0.00043,7.64165]
[1779926653105,35.35,74438.69,8.0,0.71259,0.00043,7.63572]
[1779926658141,35.34,74438.52,8.0,0.71255,0.00043,7.63619]
[1779926663176,35.33,74438.6,8.0,0.71262,0.00043,7.63532]
[1779926669218,35.33,74439.15,8.0,0.7129,0.00043,7.63188]
[1779926670225,35.33,74443.29,8.0,0.71469,0.00043,7.60971]
[1779926671232,35.32,74445.38,8.0,0.71579,0.00043,7.58789]
[1779926676267,35.32,74449.09,8.0,0.7174,0.00043,7.56764]
[1779926678281,35.32,74445.99,8.0,0.71608,0.00043,7.58427]
[1779926679288,35.32,74440.88,8.0,0.71389,0.00043,7.61162]
[1779926680294,35.32,74439.32,8.0,0.71322,0.00043,7.61989]
[1779926681617,35.32,74439.0,8.0,0.71309,0.00043,7.62153]
[1779926682308,35.31,74434.63,8.0,0.71121,0.00043,7.64456]
[1779926683316,35.31,74430.52,8.0,0.70944,0.00043,7.66611]
[1779926686337,35.31,74429.06,8.0,0.70883,0.00043,7.67344]
[1779926687344,35.31,74426.76,8.0,0.70784,0.00043,7.68535]
[1779926692233,35.3,74427.0,8.0,0.70799,0.00043,7.6836]
[1779926692379,35.3,74431.24,8.0,0.70984,0.00043,7.66124]
[1779926693386,35.3,74434.71,8.0,0.71135,0.00043,7.64282]
[1779926694393,35.29,74437.86,8.0,0.71272,0.00043,7.62602]
[1779926698421,35.29,74439.16,8.0,0.7133,0.00043,7.61879]
[1779926700435,35.29,74440.63,8.0,0.71395,0.00043,7.6108]
[1779926705470,35.28,74441.17,8.0,0.71421,0.00043,7.60755]
[1779926708099,35.28,74440.88,8.0,0.71409,0.00043,7.60903]
[1779926708201,35.28,74439.67,8.0,0.71358,0.00043,7.61542]
[1779926711309,35.28,74439.34,8.0,0.71345,0.00043,7.61702]
[1779926712519,35.27,74441.42,8.0,0.71436,0.00043,7.60565]
[1779926713526,35.27,74443.28,8.0,0.71517,0.00043,7.5956]
[1779926715233,35.27,74445.83,8.0,0.71627,0.00043,7.58181]
[1779926715540,35.27,74448.48,8.0,0.71741,0.00043,7.56744]
[1779926718562,35.27,74451.92,8.0,0.7189,0.00043,7.54859]
[1779926721584,35.26,74454.21,8.0,0.7199,0.00043,7.53582]
[1779926722595,35.26,74456.89,8.0,0.72105,0.00043,7.52103]
[1779926725617,35.26,74457.77,8.0,0.72144,0.00043,7.51592]
[1779926727634,35.26,74460.08,8.0,0.72243,0.00042,7.50313]
[1779926729648,35.26,74458.97,8.0,0.72197,0.00043,7.50918]
[1779926730655,35.26,74457.36,8.0,0.72128,0.00043,7.51799]
[1779926731662,35.25,74456.15,8.0,0.72098,0.00043,7.51399]
[1779926732669,35.25,74455.28,8.0,0.72061,0.00043,7.51871]
[1779926734683,35.25,74456.43,8.0,0.72111,0.00043,7.51231]
[1779926736660,35.25,74456.08,8.0,0.72096,0.00043,7.51418]
[1779926736719,35.25,74456.08,8.0,0.72096,0.00043,7.51418]
[1779926736728,35.25,74456.08,8.0,0.72096,0.00043,7.51418]
[1779926737380,35.25,74462.26,8.0,0.7236,0.00042,7.48002]
[1779926737715,35.25,74467.28,8.0,0.72573,0.00042,7.45205]
[1779926740736,35.25,74470.43,8.0,0.72708,0.00042,7.43425]
[1779926744310,35.24,74471.19,8.0,0.72741,0.00042,7.42985]
[1779926745771,35.24,74471.96,8.0,0.72774,0.00042,7.42544]
[1779926747815,35.24,74471.92,8.0,0.72773,0.00042,7.42562]
[1779926747975,35.24,74471.74,8.0,0.72765,0.00042,7.42659]
[1779926748793,35.24,74461.42,8.0,0.72329,0.00042,7.48401]
[1779926749800,35.24,74462.96,8.0,0.72395,0.00042,7.47539]
[1779926754837,35.23,74463.92,8.0,0.72439,0.00042,7.46961]
[1779926756854,35.23,74465.65,8.0,0.72514,0.00042,7.45983]
[1779926758691,35.23,74465.24,8.0,0.72497,0.00042,7.46203]
[1779926759875,35.23,74463.15,8.0,0.7241,0.00042,7.47349]
[1779926760882,35.23,74461.84,8.0,0.72355,0.00042,7.48065]
[1779926762897,35.22,74459.36,8.0,0.72251,0.00043,7.49416]
[1779926763904,35.22,74458.55,8.0,0.72217,0.00043,7.49852]
[1779926768321,35.22,74458.9,8.0,0.72235,0.00043,7.49626]
[1779926768371,35.22,74455.2,8.0,0.72078,0.00043,7.5165]
[1779926769402,35.22,74453.45,8.0,0.72004,0.00043,7.52596]
[1779926769642,35.22,74453.45,8.0,0.72004,0.00043,7.52596]
[1779926770288,35.22,74453.45,8.0,0.72004,0.00043,7.52596]
[1779926770393,35.22,74453.45,8.0,0.72004,0.00043,7.52596]
[1779926770473,35.21,74444.26,8.0,0.71611,0.00043,7.57577]
[1779926770956,35.21,74429.13,8.0,0.70956,0.00044,7.65645]
[1779926771964,35.21,74426.83,8.0,0.70856,0.00044,7.66844]
[1779926773979,35.21,74424.29,8.0,0.70746,0.00044,7.68168]
[1779926774985,35.21,74425.73,8.0,0.70811,0.00044,7.67393]
[1779926776999,35.21,74428.13,8.0,0.70916,0.00044,7.66119]
[1779926780585,35.2,74428.13,8.0,0.70918,0.00044,7.66101]
[1779926780650,35.2,74428.13,8.0,0.70918,0.00044,7.66101]
[1779926781028,35.2,74426.96,8.0,0.70868,0.00044,7.66704]
[1779926781656,35.2,74426.96,8.0,0.70868,0.00044,7.66704]
[1779926781698,35.2,74426.96,8.0,0.70868,0.00044,7.66704]
[1779926782160,35.2,74426.96,8.0,0.70868,0.00044,7.66704]
[1779926782198,35.2,74424.92,8.0,0.7078,0.00044,7.67761]
[1779926784724,35.19,74424.22,8.0,0.70751,0.00044,7.68102]
[1779926785059,35.19,74423.3,8.0,0.70712,0.00044,7.68572]
[1779926785733,35.19,74423.3,8.0,0.70712,0.00044,7.68572]
[1779926785903,35.19,74423.3,8.0,0.70712,0.00044,7.68572]
[1779926786066,35.19,74423.74,8.0,0.70732,0.00044,7.6833]
[1779926788080,35.19,74422.69,8.0,0.70687,0.00044,7.68865]
[1779926789901,35.19,74422.57,8.0,0.70683,0.00044,7.68921]
[1779926790033,35.19,74422.57,8.0,0.70683,0.00044,7.68921]
[1779926790096,35.19,74422.08,8.0,0.70662,0.00044,7.69169]
[1779926790792,35.19,74422.08,8.0,0.70662,0.00044,7.69169]
[1779926791104,35.19,74424.42,8.0,0.70784,0.00044,7.66891]
[1779926792111,35.18,74422.98,8.0,0.70722,0.00044,7.67638]
[1779926796533,35.18,74421.5,8.0,0.70659,0.00044,7.68385]
[1779926800362,35.18,74420.96,8.0,0.70637,0.00044,7.68644]
[1779926801175,35.17,74422.82,8.0,0.7072,0.00044,7.6766]
[1779926802152,35.17,74422.82,8.0,0.7072,0.00044,7.6766]
[1779926806608,35.17,74422.31,8.0,0.707,0.00044,7.67894]
[1779926806681,35.17,74422.31,8.0,0.707,0.00044,7.67894]
[1779926807220,35.17,74422.33,8.0,0.70702,0.00044,7.67877]
[1779926812256,35.16,74422.96,8.0,0.70732,0.00044,7.67516]
[1779926813005,35.16,74422.96,8.0,0.70732,0.00044,7.67516]
[1779926813263,35.16,74422.07,8.0,0.70693,0.00044,7.67976]
[1779926818297,35.16,74422.21,8.0,0.70702,0.00044,7.6787]
[1779926821187,35.16,74422.45,8.0,0.70714,0.00044,7.67732]
[1779926821320,35.16,74415.78,8.0,0.70421,0.00044,7.71194]
[1779926822405,35.15,74411.68,8.0,0.70241,0.00044,7.73296]
[1779926823334,35.15,74408.01,8.0,0.7008,0.00044,7.75163]
[1779926824341,35.15,74407.08,8.0,0.7004,0.00044,7.75625]
[1779926826063,35.15,74407.34,8.0,0.70052,0.00044,7.75479]
[1779926826355,35.15,74401.88,8.0,0.69811,0.00044,7.78235]
[1779926826690,35.15,74401.88,8.0,0.69811,0.00044,7.78235]
[1779926827362,35.14,74390.7,8.0,0.69313,0.00045,7.83806]
[1779926828369,35.14,74384.39,8.0,0.69031,0.00045,7.86897]
[1779926833405,35.13,74384.3,8.0,0.69031,0.00045,7.86891]
[1779926835418,35.13,74382.47,8.0,0.68951,0.00045,7.87761]
[1779926836425,35.13,74380.09,8.0,0.68844,0.00045,7.88905]
[1779926836959,35.13,74380.09,8.0,0.68844,0.00045,7.88905]
[1779926837432,35.13,74382.92,8.0,0.68973,0.00045,7.8752]
[1779926838439,35.12,74388.17,8.0,0.6921,0.00045,7.84938]
[1779926839446,35.12,74389.25,8.0,0.6926,0.00045,7.84394]
[1779926842483,35.12,74393.67,8.0,0.6946,0.00045,7.82179]
[1779926843491,35.11,74396.39,8.0,0.69582,0.00045,7.80814]
[1779926845505,35.11,74394.25,8.0,0.69489,0.00045,7.81858]
[1779926845870,35.11,74394.25,8.0,0.69489,0.00045,7.81858]
[1779926846512,35.11,74391.18,8.0,0.69352,0.00045,7.83372]
[1779926847519,35.11,74388.59,8.0,0.69237,0.00045,7.84645]
[1779926852554,35.1,74385.96,8.0,0.6914,0.00045,7.84862]
[1779926852866,35.1,74385.96,8.0,0.6914,0.00045,7.84862]
[1779926853561,35.1,74378.73,8.0,0.68816,0.00045,7.88369]
[1779926854568,35.09,74376.32,8.0,0.68708,0.00045,7.89521]
[1779926855575,35.09,74374.07,8.0,0.68606,0.00045,7.90602]
[1779926860610,35.08,74372.96,8.0,0.6856,0.00045,7.91084]
[1779926865645,35.08,74372.79,8.0,0.68556,0.00045,7.91125]
[1779926872047,35.07,74372.26,8.0,0.68535,0.00045,7.91346]
[1779926872055,35.07,74372.26,8.0,0.68535,0.00045,7.91346]
[1779926872571,35.07,74372.26,8.0,0.68535,0.00045,7.91346]
[1779926873070,35.07,74372.45,8.0,0.68545,0.00045,7.91239]
[1779926873171,35.07,74369.1,8.0,0.68394,0.00046,7.92828]
[1779926873701,35.06,74366.12,8.0,0.68259,0.00046,7.9423]
[1779926875715,35.06,74368.23,8.0,0.68357,0.00046,7.9321]
[1779926876815,35.06,74368.23,8.0,0.68357,0.00046,7.9321]
[1779926876893,35.06,74368.23,8.0,0.68357,0.00046,7.9321]
[1779926877606,35.06,74368.23,8.0,0.68357,0.00046,7.9321]
[1779926877607,35.06,74369.16,8.0,0.684,0.00046,7.92759]
[1779926877729,35.06,74373.32,8.0,0.6859,0.00045,7.90763]
[1779926878736,35.05,74376.94,8.0,0.68755,0.00045,7.89012]
[1779926880152,35.05,74376.94,8.0,0.68755,0.00045,7.89012]
[1779926880198,35.05,74379.96,8.0,0.68892,0.00045,7.87542]
[1779926880955,35.05,74382.28,8.0,0.68998,0.00045,7.86405]
[1779926882401,35.05,74392.24,8.0,0.69447,0.00045,7.8148]
[1779926882766,35.05,74398.38,8.0,0.69723,0.00045,7.78392]
[1779926886256,35.04,74399.75,8.0,0.69786,0.00045,7.77678]
[1779926886794,35.04,74401.36,8.0,0.69859,0.00045,7.76854]
[1779926889815,35.04,74404.09,8.0,0.69982,0.00045,7.75455]
[1779926894850,35.04,74403.5,8.0,0.69957,0.00045,7.75731]
[1779926895634,35.04,74403.5,8.0,0.69957,0.00045,7.75731]
[1779926897180,35.04,74403.46,8.0,0.69956,0.00045,7.7575]
[1779926902906,35.04,74402.96,8.0,0.69933,0.00045,7.7601]
[1779926904922,35.04,74401.45,8.0,0.69865,0.00045,7.76778]
[1779926905645,35.04,74401.45,8.0,0.69865,0.00045,7.76778]
[1779926905929,35.04,74396.08,8.0,0.69625,0.00045,7.79491]
[1779926907064,35.04,74396.08,8.0,0.69625,0.00045,7.79491]
[1779926907943,35.04,74401.58,8.0,0.69872,0.00045,7.76708]
[1779926908950,35.04,74403.78,8.0,0.6997,0.00045,7.7559]
[1779926909957,35.04,74404.74,8.0,0.70012,0.00044,7.75102]
[1779926914992,35.04,74404.89,8.0,0.70037,0.00045,7.73992]
[1779926918013,35.04,74403.93,8.0,0.69995,0.00045,7.7448]
[1779926922041,35.04,74402.75,8.0,0.69942,0.00045,7.75078]
[1779926923048,35.04,74403.93,8.0,0.69995,0.00045,7.74475]
[1779926924055,35.04,74405.33,8.0,0.70057,0.00045,7.7376]
[1779926926217,35.04,74405.48,8.0,0.70064,0.00045,7.73677]
[1779926926421,35.04,74408.0,8.0,0.70177,0.00044,7.7238]
[1779926926820,35.04,74408.0,8.0,0.70177,0.00044,7.7238]
[1779926927076,35.03,74421.24,8.0,0.70763,0.00044,7.65494]
[1779926928194,35.03,74432.45,8.0,0.71255,0.00044,7.59541]
[1779926929092,35.03,74435.45,8.0,0.71386,0.00044,7.57926]
[1779926930099,35.03,74433.74,8.0,0.71312,0.00044,7.58843]
[1779926932113,35.03,74435.74,8.0,0.714,0.00044,7.57759]
[1779926935134,35.03,74432.44,8.0,0.71257,0.00044,7.5952]
[1779926936141,35.03,74429.58,8.0,0.71132,0.00044,7.61043]
[1779926937865,35.03,74429.89,8.0,0.71146,0.00044,7.60872]
[1779926938159,35.03,74428.75,8.0,0.71096,0.00044,7.61479]
[1779926939166,35.03,74423.78,8.0,0.70878,0.00044,7.64115]
[1779926940173,35.03,74422.55,8.0,0.70824,0.00044,7.64761]
[1779926945208,35.03,74422.74,8.0,0.70834,0.00044,7.64643]
[1779926950678,35.02,74422.7,8.0,0.70833,0.00044,7.64652]
[1779926950679,35.02,74422.7,8.0,0.70833,0.00044,7.64652]
[1779926951250,35.02,74421.99,8.0,0.70803,0.00044,7.65018]
[1779926956553,35.02,74421.89,8.0,0.708,0.00044,7.65056]
[1779926957292,35.02,74420.78,8.0,0.70751,0.00044,7.65632]
[1779926958235,35.02,74420.78,8.0,0.70751,0.00044,7.65632]
[1779926959516,35.02,74420.32,8.0,0.70731,0.00044,7.65869]
[1779926963537,35.01,74420.48,8.0,0.7074,0.00044,7.65766]
[1779926963627,35.01,74420.48,8.0,0.7074,0.00044,7.65762]
[1779926964354,35.01,74424.18,8.0,0.70904,0.00044,7.63807]
[1779926965364,35.01,74427.42,8.0,0.71046,0.00044,7.62086]
[1779926966377,35.01,74432.52,8.0,0.71269,0.00044,7.59362]
[1779926967378,35.01,74436.57,8.0,0.71446,0.00044,7.57185]
[1779926968385,35.01,74437.8,8.0,0.71499,0.00044,7.56524]
[1779926969392,35.01,74436.77,8.0,0.71454,0.00044,7.57085]
[1779926971586,35.01,74434.37,8.0,0.7137,0.00044,7.57315]
[1779926972143,35.01,74434.37,8.0,0.7137,0.00044,7.57315]
[1779926972244,35.01,74434.37,8.0,0.7137,0.00044,7.57315]
[1779926972669,35.01,74430.6,8.0,0.71205,0.00044,7.59335]
[1779926973420,35.01,74426.95,8.0,0.71045,0.00044,7.61282]
[1779926974427,35.01,74425.03,8.0,0.70961,0.00044,7.62301]
[1779926974846,35.01,74425.03,8.0,0.70961,0.00044,7.62301]
[1779926975434,35.01,74425.02,8.0,0.70961,0.00044,7.62304]
[1779926976441,35.01,74426.2,8.0,0.71013,0.00044,7.61676]
[1779926977448,35.01,74424.68,8.0,0.70945,0.00044,7.62487]
[1779926978618,35.01,74424.68,8.0,0.70945,0.00044,7.62487]
[1779926978624,35.01,74426.31,8.0,0.71017,0.00044,7.61626]
[1779926979462,35.01,74424.01,8.0,0.70915,0.00044,7.62849]
[1779926981476,35.02,74422.74,8.0,0.70859,0.00044,7.63527]
[1779926982313,35.02,74422.74,8.0,0.70859,0.00044,7.63527]
[1779926982483,35.02,74421.09,8.0,0.70786,0.00044,7.64399]
[1779926983490,35.02,74419.3,8.0,0.70707,0.00044,7.65342]
[1779926985504,35.02,74416.52,8.0,0.70584,0.00044,7.66799]
[1779926986511,35.02,74417.37,8.0,0.70622,0.00044,7.66354]
[1779926989532,35.02,74418.36,8.0,0.70665,0.00044,7.65835]
[1779926994109,35.02,74418.48,8.0,0.70671,0.00044,7.65773]
[1779926994567,35.02,74422.2,8.0,0.70835,0.00044,7.63818]
[1779926995574,35.02,74425.64,8.0,0.70986,0.00044,7.61999]
[1779926996581,35.02,74427.37,8.0,0.71062,0.00044,7.61082]
[1779926999899,35.02,74427.28,8.0,0.71057,0.00044,7.61143]
[1779927000483,35.02,74427.28,8.0,0.71057,0.00044,7.61143]
[1779927000609,35.02,74433.4,8.0,0.71324,0.00044,7.57877]
[1779927001616,35.02,74437.03,8.0,0.71483,0.00044,7.55921]
[1779927002623,35.02,74439.04,8.0,0.71571,0.00044,7.54828]
[1779927005643,35.02,74441.13,8.0,0.71662,0.00043,7.53686]
[1779927006400,35.02,74441.13,8.0,0.71662,0.00043,7.53686]
[1779927008665,35.02,74435.8,8.0,0.7143,0.00044,7.56568]
[1779927009672,35.02,74437.92,8.0,0.71523,0.00044,7.55421]
[1779927010679,35.02,74434.51,8.0,0.71375,0.00044,7.57252]
[1779927011686,35.01,74439.16,8.0,0.71578,0.00044,7.54731]
[1779927017728,35.01,74438.96,8.0,0.71574,0.00044,7.5479]
[1779927021302,35.0,74438.93,8.0,0.71575,0.00044,7.54774]
[1779927022420,35.0,74438.93,8.0,0.71575,0.00044,7.54774]
[1779927024470,35.0,74438.8,8.0,0.71569,0.00044,7.54842]
[1779927024571,35.0,74438.57,8.0,0.7156,0.00044,7.54963]
[1779927025020,35.0,74438.57,8.0,0.7156,0.00044,7.54963]
[1779927025122,35.0,74433.25,8.0,0.71328,0.00044,7.57833]
[1779927025895,35.0,74433.25,8.0,0.71328,0.00044,7.57833]
[1779927025948,35.0,74433.25,8.0,0.71328,0.00044,7.57833]
[1779927025997,35.0,74429.2,8.0,0.7115,0.00044,7.60005]
[1779927027459,35.0,74429.2,8.0,0.7115,0.00044,7.60005]
[1779927027548,35.0,74422.93,8.0,0.70875,0.00044,7.63336]
[1779927031314,35.0,74421.97,8.0,0.70832,0.00044,7.63845]
[1779927031581,35.0,74421.96,8.0,0.70851,0.00044,7.628]
[1779927031830,35.0,74419.77,8.0,0.70754,0.00044,7.63956]
[1779927032836,35.0,74418.47,8.0,0.70697,0.00044,7.64641]
[1779927033844,35.0,74413.03,8.0,0.70456,0.00044,7.67484]
[1779927036865,35.0,74414.72,8.0,0.70531,0.00044,7.66598]
[1779927039525,35.0,74413.66,8.0,0.70484,0.00044,7.67149]
[1779927040560,35.0,74411.43,8.0,0.70386,0.00044,7.68306]
[1779927041900,35.0,74410.42,8.0,0.70341,0.00044,7.68825]
[1779927043694,35.0,74408.41,8.0,0.70252,0.00045,7.69862]
[1779927043913,35.0,74407.17,8.0,0.70197,0.00045,7.70498]
[1779927045806,35.0,74407.68,8.0,0.70219,0.00045,7.70238]
[1779927047946,35.0,74405.16,8.0,0.70106,0.00045,7.7154]
[1779927048954,35.0,74399.42,8.0,0.6985,0.00045,7.74468]
[1779927049961,35.0,74398.47,8.0,0.69807,0.00045,7.74948]
[1779927051974,35.0,74397.99,8.0,0.69786,0.00045,7.75189]
[1779927052983,35.0,74386.12,8.0,0.69251,0.00045,7.8113]
[1779927054429,35.0,74383.46,8.0,0.69131,0.00045,7.82439]
[1779927057309,35.0,74383.34,8.0,0.69127,0.00045,7.82491]
[1779927057315,35.0,74382.99,8.0,0.69111,0.00045,7.82659]
[1779927058700,35.0,74382.99,8.0,0.69111,0.00045,7.82659]
[1779927058736,35.0,74378.39,8.0,0.68902,0.00045,7.84912]
[1779927059802,35.0,74373.23,8.0,0.68667,0.00046,7.87412]
[1779927060069,35.0,74368.94,8.0,0.68472,0.00046,7.89468]
[1779927061040,35.0,74366.94,8.0,0.68381,0.00046,7.90418]
[1779927063827,35.0,74366.74,8.0,0.68372,0.00046,7.90509]
[1779927063829,35.0,74366.74,8.0,0.68372,0.00046,7.90509]
[1779927064026,35.0,74366.74,8.0,0.68372,0.00046,7.90509]
[1779927064343,35.0,74361.14,8.0,0.68115,0.00046,7.93155]
[1779927065588,35.0,74353.92,8.0,0.67783,0.00046,7.96521]
[1779927066075,35.0,74351.69,8.0,0.6768,0.00046,7.97547]
[1779927067097,35.0,74351.69,8.0,0.6768,0.00046,7.97547]
[1779927067129,35.0,74351.69,8.0,0.6768,0.00046,7.97547]
[1779927067307,35.0,74351.31,8.0,0.67663,0.00046,7.97719]
[1779927067835,35.0,74351.31,8.0,0.67663,0.00046,7.97719]
[1779927067838,35.0,74351.31,8.0,0.67663,0.00046,7.97719]
[1779927068089,34.99,74358.85,8.0,0.68011,0.00046,7.94216]
[1779927069754,34.99,74358.85,8.0,0.68011,0.00046,7.94216]
[1779927069295,34.99,74364.03,8.0,0.6825,0.00046,7.91775]
[1779927070339,34.99,74364.03,8.0,0.6825,0.00046,7.91775]
[1779927070348,34.99,74364.03,8.0,0.6825,0.00046,7.91775]
[1779927070440,34.99,74359.76,8.0,0.68054,0.00046,7.93783]
[1779927070839,34.99,74359.76,8.0,0.68054,0.00046,7.93783]
[1779927071101,34.99,74359.76,8.0,0.68054,0.00046,7.93783]
[1779927071455,34.99,74360.82,8.0,0.68103,0.00046,7.93281]
[1779927072457,34.99,74360.82,8.0,0.68103,0.00046,7.93281]
[1779927073281,34.99,74361.68,8.0,0.68143,0.00046,7.92873]
[1779927073312,34.99,74361.68,8.0,0.68143,0.00046,7.92873]
[1779927073474,34.99,74363.23,8.0,0.68214,0.00046,7.92139]
[1779927073915,34.99,74363.23,8.0,0.68214,0.00046,7.92139]
[1779927074131,34.99,74366.3,8.0,0.68355,0.00046,7.90681]
[1779927075557,34.99,74371.38,8.0,0.68588,0.00046,7.88252]
[1779927076051,34.99,74371.38,8.0,0.68588,0.00046,7.88252]
[1779927076091,34.99,74371.38,8.0,0.68588,0.00046,7.88252]
[1779927076145,34.99,74372.83,8.0,0.68654,0.00046,7.87551]
[1779927077671,34.99,74367.22,8.0,0.68398,0.00046,7.90239]
[1779927078166,34.99,74367.22,8.0,0.68398,0.00046,7.90239]
[1779927078267,34.99,74366.89,8.0,0.68383,0.00046,7.90394]
[1779927079311,34.99,74366.89,8.0,0.68383,0.00046,7.90394]
[1779927079387,34.99,74366.44,8.0,0.68362,0.00046,7.90607]
[1779927080322,34.99,74366.44,8.0,0.68362,0.00046,7.90607]
[1779927080423,34.99,74367.18,8.0,0.68397,0.00046,7.90252]
[1779927081947,34.99,74367.9,8.0,0.6843,0.00046,7.89908]
[1779927082187,34.99,74367.67,8.0,0.68419,0.00046,7.90016]
[1779927084596,34.99,74366.83,8.0,0.68381,0.00046,7.90414]
[1779927084600,34.99,74365.19,8.0,0.68306,0.00046,7.91192]
[1779927090250,34.98,74365.41,8.0,0.68318,0.00046,7.91072]
[1779927092876,34.98,74365.41,8.0,0.68336,0.00046,7.90036]
[1779927092890,34.98,74365.41,8.0,0.68336,0.00046,7.90036]
[1779927092958,34.98,74365.41,8.0,0.68336,0.00046,7.90036]
[1779927093724,34.98,74356.91,8.0,0.67945,0.00046,7.94035]
[1779927094335,34.98,74350.07,8.0,0.67629,0.00046,7.97199]
[1779927096524,34.98,74350.23,8.0,0.67637,0.00046,7.97123]
[1779927096626,34.98,74350.75,8.0,0.67661,0.00046,7.96881]
[1779927097305,34.98,74352.1,8.0,0.67724,0.00046,7.96257]
[1779927098719,34.98,74352.1,8.0,0.67724,0.00046,7.96257]
[1779927098727,34.98,74352.1,8.0,0.67724,0.00046,7.96257]
[1779927098740,34.98,74352.1,8.0,0.67724,0.00046,7.96257]
[1779927098813,34.98,74352.19,8.0,0.67728,0.00046,7.96213]
[1779927099725,34.98,74340.54,8.0,0.67188,0.00047,8.01514]
[1779927100492,34.98,74331.41,8.0,0.66761,0.00047,8.05572]
[1779927101130,34.98,74331.41,8.0,0.66761,0.00047,8.05572]
[1779927101534,34.98,74331.41,8.0,0.66761,0.00047,8.05572]
[1779927101818,34.98,74331.41,8.0,0.66761,0.00047,8.05572]
[1779927102520,34.98,74339.34,8.0,0.67132,0.00047,8.02047]
[1779927103377,34.98,74339.34,8.0,0.67132,0.00047,8.02047]
[1779927103472,34.98,74351.32,8.0,0.67689,0.00046,7.96598]
[1779927104354,34.98,74353.01,8.0,0.67768,0.00046,7.95814]
[1779927104878,34.98,74353.01,8.0,0.67768,0.00046,7.95814]
[1779927106368,34.97,74350.89,8.0,0.6767,0.00046,7.96787]
[1779927108527,34.97,74351.19,8.0,0.67685,0.00046,7.96645]
[1779927108597,34.97,74351.19,8.0,0.67685,0.00046,7.96645]
[1779927108682,34.97,74351.19,8.0,0.67685,0.00046,7.96645]
[1779927108732,34.97,74351.15,8.0,0.67683,0.00046,7.96661]
[1779927112410,34.97,74347.35,8.0,0.67508,0.00046,7.98394]
[1779927117567,34.97,74346.43,8.0,0.67465,0.00046,7.98813]
[1779927121293,34.97,74346.37,8.0,0.67463,0.00046,7.98838]
[1779927121330,34.97,74346.37,8.0,0.67463,0.00046,7.98838]
[1779927121473,34.97,74343.2,8.0,0.67315,0.00047,8.00276]
[1779927122480,34.97,74340.17,8.0,0.67174,0.00047,8.0164]
[1779927123487,34.97,74337.89,8.0,0.67068,0.00047,8.02659]
[1779927124734,34.97,74337.89,8.0,0.67068,0.00047,8.02659]
[1779927124754,34.97,74337.89,8.0,0.67068,0.00047,8.02659]
[1779927125501,34.97,74339.64,8.0,0.6715,0.00047,8.01871]
[1779927126508,34.97,74343.0,8.0,0.67307,0.00047,8.00357]
[1779927128793,34.97,74343.78,8.0,0.67343,0.00046,8.00004]
[1779927128800,34.97,74343.78,8.0,0.67343,0.00046,8.00004]
[1779927129801,34.97,74339.76,8.0,0.67156,0.00047,8.01815]
[1779927130538,34.97,74337.55,8.0,0.67053,0.00047,8.02802]
[1779927131775,34.97,74337.55,8.0,0.67053,0.00047,8.02802]
[1779927131816,34.97,74337.55,8.0,0.67053,0.00047,8.02802]
[1779927132552,34.97,74343.36,8.0,0.67325,0.00047,8.00187]
[1779927133754,34.97,74343.36,8.0,0.67325,0.00047,8.00187]
[1779927133845,34.97,74347.13,8.0,0.675,0.00046,7.98474]
[1779927134797,34.97,74347.13,8.0,0.675,0.00046,7.98474]
[1779927134874,34.97,74349.97,8.0,0.67631,0.00046,7.97175]
[1779927134982,34.97,74349.97,8.0,0.67631,0.00046,7.97175]
[1779927135739,34.97,74344.74,8.0,0.67388,0.00046,7.99565]
[1779927136201,34.97,74344.74,8.0,0.67388,0.00046,7.99565]
[1779927136777,34.97,74339.69,8.0,0.67153,0.00047,8.01843]
[1779927137876,34.97,74339.69,8.0,0.67153,0.00047,8.01843]
[1779927139718,34.97,74339.91,8.0,0.67164,0.00047,8.01741]
[1779927139723,34.97,74338.43,8.0,0.67095,0.00047,8.02402]
[1779927140609,34.97,74339.68,8.0,0.67154,0.00047,8.01841]
[1779927141314,34.97,74339.68,8.0,0.67154,0.00047,8.01841]
[1779927141315,34.97,74339.68,8.0,0.67154,0.00047,8.01841]
[1779927141616,34.97,74338.06,8.0,0.67078,0.00047,8.02564]
[1779927142623,34.96,74335.83,8.0,0.66974,0.00047,8.03556]
[1779927143630,34.97,74334.22,8.0,0.66899,0.00047,8.04271]
[1779927146651,34.97,74335.58,8.0,0.66962,0.00047,8.0367]
[1779927147524,34.97,74335.58,8.0,0.66962,0.00047,8.0367]
[1779927147605,34.97,74335.58,8.0,0.66962,0.00047,8.0367]
[1779927149678,34.97,74337.85,8.0,0.67068,0.00047,8.02658]
[1779927152700,34.96,74336.6,8.0,0.67027,0.00047,8.02187]
[1779927153929,34.96,74336.68,8.0,0.67031,0.00047,8.02149]
[1779927154713,34.96,74335.1,8.0,0.66958,0.00047,8.0285]
[1779927155408,34.96,74335.1,8.0,0.66958,0.00047,8.0285]
[1779927161198,34.96,74336.03,8.0,0.67003,0.00047,8.02421]
[1779927162769,34.96,74333.44,8.0,0.66882,0.00047,8.03565]
[1779927165789,34.96,74328.32,8.0,0.66642,0.00047,8.05817]
[1779927170825,34.96,74327.83,8.0,0.66619,0.00047,8.06028]
[1779927175859,34.96,74327.83,8.0,0.66619,0.00047,8.06026]
[1779927180895,34.96,74327.6,8.0,0.66609,0.00047,8.06124]
[1779927182909,34.96,74326.14,8.0,0.6654,0.00047,8.06758]
[1779927183916,34.96,74323.37,8.0,0.6641,0.00047,8.0796]
[1779927185930,34.96,74326.98,8.0,0.66579,0.00047,8.06396]
[1779927186937,34.96,74328.16,8.0,0.66635,0.00047,8.05884]
[1779927190787,34.96,74328.46,8.0,0.66648,0.00047,8.05757]
[1779927190810,34.96,74328.46,8.0,0.66648,0.00047,8.05757]
[1779927191882,34.96,74332.37,8.0,0.66832,0.00047,8.04038]
[1779927191972,34.96,74336.08,8.0,0.67006,0.00047,8.02392]
[1779927194449,34.96,74335.85,8.0,0.66995,0.00047,8.02494]
[1779927197049,34.96,74335.43,8.0,0.66976,0.00047,8.02678]
[1779927197125,34.96,74333.78,8.0,0.66899,0.00047,8.03409]
[1779927198014,34.96,74328.02,8.0,0.66628,0.00047,8.05942]
[1779927199020,34.96,74324.66,8.0,0.6647,0.00047,8.07402]
[1779927204056,34.96,74325.01,8.0,0.66487,0.00047,8.07247]
[1779927210098,34.96,74326.57,8.0,0.66561,0.00047,8.06566]
[1779927212112,34.96,74325.52,8.0,0.66528,0.00047,8.06004]
[1779927217424,34.95,74324.91,8.0,0.66499,0.00047,8.06267]
[1779927218156,34.95,74322.49,8.0,0.66385,0.00047,8.07312]
[1779927219162,34.95,74320.97,8.0,0.66314,0.00047,8.07964]
[1779927224199,34.95,74321.36,8.0,0.66333,0.00047,8.07791]
[1779927226212,34.95,74323.49,8.0,0.66433,0.00047,8.06872]
[1779927229233,34.95,74325.73,8.0,0.66539,0.00047,8.05902]
[1779927232253,34.95,74327.15,8.0,0.66605,0.00047,8.05287]
[1779927233173,34.95,74327.15,8.0,0.66605,0.00047,8.05287]
[1779927233222,34.95,74327.15,8.0,0.66605,0.00047,8.05287]
[1779927233940,34.95,74330.01,8.0,0.6674,0.00047,8.04037]
[1779927234269,34.95,74336.53,8.0,0.67046,0.00047,8.01148]
[1779927235276,34.95,74337.62,8.0,0.67097,0.00047,8.00659]
[1779927240187,34.95,74337.75,8.0,0.67104,0.00047,8.00596]
[1779927240566,34.95,74337.75,8.0,0.67104,0.00047,8.00596]
[1779927240639,34.95,74340.31,8.0,0.67223,0.00047,7.99446]
[1779927241289,34.95,74340.31,8.0,0.67223,0.00047,7.99446]
[1779927241528,34.95,74340.31,8.0,0.67223,0.00047,7.99446]
[1779927241617,34.95,74348.36,8.0,0.67598,0.00046,7.95785]
[1779927242333,34.95,74355.66,8.0,0.67937,0.00046,7.92409]
[1779927243466,34.95,74359.68,8.0,0.68123,0.00046,7.90523]
[1779927244360,34.95,74359.68,8.0,0.68123,0.00046,7.90523]
[1779927244850,34.95,74359.68,8.0,0.68123,0.00046,7.90523]
[1779927245354,34.95,74360.97,8.0,0.68182,0.00046,7.89912]
[1779927246424,34.95,74360.97,8.0,0.68182,0.00046,7.89912]
[1779927246917,34.95,74361.44,8.0,0.68204,0.00046,7.8969]
[1779927247368,34.95,74363.41,8.0,0.68295,0.00046,7.88757]
[1779927249382,34.95,74364.53,8.0,0.68346,0.00046,7.88225]
[1779927251577,34.95,74365.49,8.0,0.6839,0.00046,7.8777]
[1779927253410,34.95,74367.07,8.0,0.68463,0.00046,7.87018]
[1779927255561,34.95,74367.31,8.0,0.68473,0.00046,7.86905]
[1779927255662,34.95,74368.34,8.0,0.6852,0.00046,7.86414]
[1779927256431,34.95,74366.89,8.0,0.68454,0.00046,7.87111]
[1779927261504,34.95,74367.09,8.0,0.68462,0.00046,7.87022]
[1779927262099,34.95,74367.45,8.0,0.68479,0.00046,7.86852]
[1779927262668,34.95,74360.15,8.0,0.68142,0.00046,7.9032]
[1779927263481,34.95,74355.39,8.0,0.67923,0.00046,7.92549]
[1779927268071,34.95,74355.55,8.0,0.67931,0.00046,7.92466]
[1779927268516,34.95,74355.39,8.0,0.67924,0.00046,7.92536]
[1779927269523,34.95,74354.36,8.0,0.67877,0.00046,7.93013]
[1779927270530,34.95,74352.02,8.0,0.67768,0.00046,7.941]
[1779927271537,34.95,74350.6,8.0,0.67719,0.00046,7.93731]
[1779927272544,34.95,74349.07,8.0,0.67648,0.00046,7.94439]
[1779927277579,34.96,74348.6,8.0,0.67624,0.00046,7.94669]
[1779927282613,34.96,74348.79,8.0,0.67632,0.00046,7.94595]
[1779927284628,34.96,74347.39,8.0,0.67566,0.00047,7.95242]
[1779927285576,34.96,74347.39,8.0,0.67566,0.00047,7.95242]
[1779927285577,34.96,74347.39,8.0,0.67566,0.00047,7.95242]
[1779927285635,34.96,74342.48,8.0,0.67337,0.00047,7.9748]
[1779927286788,34.96,74335.81,8.0,0.67026,0.00047,8.00476]
[1779927287649,34.96,74331.68,8.0,0.66832,0.00047,8.02305]
[1779927289663,34.96,74329.97,8.0,0.66753,0.00047,8.03051]
[1779927292835,34.96,74328.9,8.0,0.66703,0.00047,8.03512]
[1779927292843,34.95,74325.97,8.0,0.66566,0.00047,8.04787]
[1779927293693,34.95,74324.64,8.0,0.66503,0.00047,8.05363]
[1779927294708,34.95,74322.79,8.0,0.66416,0.00047,8.06161]
[1779927296714,34.95,74321.06,8.0,0.66335,0.00047,8.06901]
[1779927298476,34.95,74320.89,8.0,0.66327,0.00047,8.06971]
[1779927299275,34.95,74320.89,8.0,0.66327,0.00047,8.06968]
[1779927300986,34.95,74320.2,8.0,0.66295,0.00047,8.07264]
[1779927301956,34.95,74320.39,8.0,0.66304,0.00047,8.07182]
[1779927302017,34.95,74323.98,8.0,0.66473,0.00047,8.05635]
[1779927302756,34.95,74318.78,8.0,0.66228,0.00047,8.0787]
[1779927303580,34.95,74318.78,8.0,0.66228,0.00047,8.0787]
[1779927303958,34.95,74318.78,8.0,0.66228,0.00047,8.0787]
[1779927303966,34.95,74318.78,8.0,0.66228,0.00047,8.0787]
[1779927304013,34.95,74312.2,8.0,0.65916,0.00047,8.10654]
[1779927305003,34.95,74307.81,8.0,0.65708,0.00048,8.12484]
[1779927305777,34.95,74303.77,8.0,0.65515,0.00048,8.14149]
[1779927307791,34.95,74304.97,8.0,0.65573,0.00048,8.13654]
[1779927309805,34.95,74306.82,8.0,0.65661,0.00048,8.1289]
[1779927311061,34.95,74306.82,8.0,0.65661,0.00048,8.1289]
[1779927311077,34.95,74306.82,8.0,0.65661,0.00048,8.1289]
[1779927311843,34.95,74306.74,8.0,0.65657,0.00048,8.12919]
[1779927312057,34.95,74306.74,8.0,0.65657,0.00048,8.12919]
[1779927311944,34.95,74312.75,8.0,0.65943,0.00047,8.10414]
[1779927312826,34.95,74315.9,8.0,0.66093,0.00047,8.09083]
[1779927314595,34.95,74316.4,8.0,0.66117,0.00047,8.0887]
[1779927314730,34.95,74316.4,8.0,0.66117,0.00047,8.0887]
[1779927314840,34.95,74316.25,8.0,0.6611,0.00047,8.08933]
[1779927315589,34.95,74316.25,8.0,0.6611,0.00047,8.08933]
[1779927315847,34.95,74314.03,8.0,0.66004,0.00047,8.09871]
[1779927317861,34.95,74315.26,8.0,0.66063,0.00047,8.09349]
[1779927319299,34.95,74315.92,8.0,0.66094,0.00047,8.09068]
[1779927320882,34.95,74317.31,8.0,0.6616,0.00047,8.08476]
[1779927323903,34.95,74318.57,8.0,0.6622,0.00047,8.07938]
[1779927324910,34.95,74317.41,8.0,0.66165,0.00047,8.08432]
[1779927325917,34.95,74318.79,8.0,0.66231,0.00047,8.07844]
[1779927326924,34.95,74324.22,8.0,0.66487,0.00047,8.05508]
[1779927328034,34.95,74328.73,8.0,0.667,0.00047,8.03542]
[1779927328921,34.95,74328.73,8.0,0.667,0.00047,8.03542]
[1779927328985,34.95,74328.73,8.0,0.667,0.00047,8.03542]
[1779927329070,34.94,74330.92,8.0,0.66803,0.00047,8.02576]
[1779927329945,34.94,74333.28,8.0,0.66914,0.00047,8.0153]
[1779927330644,34.94,74333.28,8.0,0.66914,0.00047,8.0153]
[1779927331062,34.94,74331.91,8.0,0.66867,0.00047,8.0111]
[1779927332404,34.94,74331.42,8.0,0.66844,0.00047,8.01325]
[1779927333973,34.94,74330.2,8.0,0.66787,0.00047,8.01858]
[1779927334110,34.94,74330.2,8.0,0.66787,0.00047,8.01858]
[1779927334980,34.94,74331.98,8.0,0.66871,0.00047,8.01071]
[1779927340025,34.94,74332.78,8.0,0.6691,0.00047,8.00708]
[1779927341893,34.94,74332.35,8.0,0.6689,0.00047,8.00897]
[1779927341979,34.94,74332.35,8.0,0.6689,0.00047,8.00897]
[1779927343046,34.94,74341.4,8.0,0.67314,0.00047,7.96842]
[1779927343367,34.94,74341.4,8.0,0.67314,0.00047,7.96842]
[1779927343437,34.94,74341.4,8.0,0.67314,0.00047,7.96842]
[1779927344053,34.94,74344.5,8.0,0.67459,0.00047,7.95431]
[1779927344482,34.94,74344.5,8.0,0.67459,0.00047,7.95431]
[1779927346067,34.94,74346.25,8.0,0.67541,0.00047,7.94633]
[1779927350095,34.94,74347.4,8.0,0.67593,0.00047,7.94115]
[1779927350723,34.94,74347.4,8.0,0.67593,0.00047,7.94115]
[1779927350748,34.94,74347.4,8.0,0.67593,0.00047,7.94115]
[1779927351102,34.94,74347.95,8.0,0.67618,0.00047,7.93868]
[1779927351225,34.94,74347.95,8.0,0.67618,0.00047,7.93868]
[1779927351335,34.94,74347.95,8.0,0.67618,0.00047,7.93868]
[1779927352109,34.94,74348.43,8.0,0.67641,0.00047,7.9365]
[1779927353227,34.94,74348.07,8.0,0.67623,0.00047,7.93818]
[1779927353727,34.94,74348.07,8.0,0.67623,0.00047,7.93818]
[1779927354117,34.94,74348.07,8.0,0.67623,0.00047,7.93818]
[1779927357144,34.94,74349.29,8.0,0.67679,0.00047,7.9327]
[1779927358496,34.94,74349.29,8.0,0.67679,0.00047,7.9327]
[1779927358501,34.94,74349.29,8.0,0.67679,0.00047,7.9327]
[1779927358737,34.94,74349.29,8.0,0.67679,0.00047,7.9327]
[1779927358836,34.94,74349.39,8.0,0.67683,0.00047,7.93227]
[1779927359997,34.95,74350.96,8.0,0.67756,0.00046,7.92505]
[1779927360165,34.95,74355.88,8.0,0.67984,0.00046,7.90216]
[1779927361986,34.95,74355.88,8.0,0.67984,0.00046,7.90216]
[1779927362104,34.95,74355.88,8.0,0.67984,0.00046,7.90216]
[1779927362130,34.95,74358.71,8.0,0.68115,0.00046,7.8889]
[1779927362684,34.95,74367.21,8.0,0.68507,0.00046,7.84852]
[1779927363347,34.95,74367.21,8.0,0.68507,0.00046,7.84852]
[1779927363403,34.95,74367.21,8.0,0.68507,0.00046,7.84852]
[1779927363455,34.95,74367.21,8.0,0.68507,0.00046,7.84852]
[1779927363787,34.95,74367.21,8.0,0.68507,0.00046,7.84852]
[1779927363888,34.95,74372.58,8.0,0.68754,0.00046,7.82266]
[1779927364530,34.95,74372.58,8.0,0.68754,0.00046,7.82266]
[1779927364591,34.95,74369.78,8.0,0.68625,0.00046,7.83619]
[1779927365200,34.95,74371.03,8.0,0.68682,0.00046,7.8302]
[1779927366998,34.95,74371.03,8.0,0.68682,0.00046,7.8302]
[1779927367024,34.95,74371.03,8.0,0.68682,0.00046,7.8302]
[1779927367139,34.95,74371.62,8.0,0.68709,0.00046,7.82735]
[1779927367371,34.95,74371.62,8.0,0.68709,0.00046,7.82735]
[1779927367494,34.95,74371.62,8.0,0.68709,0.00046,7.82735]
[1779927367994,34.95,74371.62,8.0,0.68709,0.00046,7.82735]
[1779927368066,34.95,74372.29,8.0,0.6874,0.00046,7.8241]
[1779927368754,34.95,74372.29,8.0,0.6874,0.00046,7.8241]
[1779927369228,34.95,74369.57,8.0,0.68615,0.00046,7.83729]
[1779927370825,34.95,74369.57,8.0,0.68615,0.00046,7.83729]
[1779927370927,34.95,74366.2,8.0,0.6846,0.00046,7.85346]
[1779927371336,34.95,74366.2,8.0,0.6846,0.00046,7.85346]
[1779927371771,34.95,74366.2,8.0,0.6846,0.00046,7.85346]
[1779927371786,34.95,74367.82,8.0,0.68535,0.00046,7.84568]
[1779927372249,34.95,74369.98,8.0,0.68634,0.00046,7.8353]
[1779927374860,34.95,74370.95,8.0,0.68678,0.00046,7.83063]
[1779927374961,34.95,74370.93,8.0,0.68677,0.00046,7.83075]
[1779927376276,34.95,74374.39,8.0,0.68835,0.00046,7.81402]
[1779927377284,34.95,74378.4,8.0,0.69018,0.00046,7.79447]
[1779927382319,34.95,74378.98,8.0,0.69043,0.00046,7.79187]
[1779927383329,34.95,74377.8,8.0,0.68988,0.00046,7.79769]
[1779927387355,34.96,74379.28,8.0,0.69054,0.00046,7.7906]
[1779927388362,34.96,74377.77,8.0,0.68985,0.00046,7.79804]
[1779927393490,34.96,74378.04,8.0,0.69015,0.00046,7.78641]
[1779927393622,34.96,74378.04,8.0,0.69015,0.00046,7.78641]
[1779927393658,34.96,74378.04,8.0,0.69015,0.00046,7.78641]
[1779927393719,34.96,74378.04,8.0,0.69015,0.00046,7.78641]
[1779927393998,34.96,74378.04,8.0,0.69015,0.00046,7.78641]
[1779927394042,34.96,74378.15,8.0,0.6902,0.00046,7.78591]
[1779927394286,34.96,74378.15,8.0,0.6902,0.00046,7.78591]
[1779927394544,34.96,74378.15,8.0,0.6902,0.00046,7.78591]
[1779927394558,34.96,74378.15,8.0,0.6902,0.00046,7.78591]
[1779927394695,34.96,74362.55,8.0,0.68302,0.00046,7.86125]
[1779927395411,34.96,74352.0,8.0,0.67813,0.00046,7.9108]
[1779927400446,34.97,74352.57,8.0,0.67839,0.00046,7.90823]
[1779927402021,34.97,74352.57,8.0,0.67839,0.00046,7.90823]
[1779927402087,34.97,74352.57,8.0,0.67839,0.00046,7.90823]
[1779927402090,34.97,74352.7,8.0,0.67845,0.00046,7.90764]
[1779927402790,34.97,74352.7,8.0,0.67845,0.00046,7.90764]
[1779927402805,34.97,74357.68,8.0,0.68076,0.00046,7.8844]
[1779927403467,34.97,74360.81,8.0,0.6822,0.00046,7.86967]
[1779927404474,34.97,74361.82,8.0,0.68267,0.00046,7.86489]
[1779927405480,34.97,74363.43,8.0,0.68341,0.00046,7.85726]
[1779927408840,34.97,74363.93,8.0,0.68364,0.00046,7.8549]
[1779927409090,34.97,74366.42,8.0,0.68479,0.00046,7.84304]
[1779927409508,34.97,74373.52,8.0,0.68805,0.00046,7.80884]
[1779927410516,34.97,74377.33,8.0,0.68979,0.00046,7.7903]
[1779927411523,34.97,74378.89,8.0,0.6905,0.00046,7.78269]
[1779927416969,34.97,74378.85,8.0,0.69046,0.00046,7.78303]
[1779927417564,34.97,74377.19,8.0,0.6897,0.00046,7.79123]
[1779927422078,34.97,74379.12,8.0,0.69057,0.00046,7.78188]
[1779927423948,34.98,74379.85,8.0,0.6909,0.00046,7.77832]
[1779927423957,34.98,74379.85,8.0,0.6909,0.00046,7.77832]
[1779927424036,34.98,74379.85,8.0,0.6909,0.00046,7.77832]
[1779927424135,34.98,74380.25,8.0,0.69108,0.00046,7.77639]
[1779927425045,34.98,74380.25,8.0,0.69108,0.00046,7.77639]
[1779927425046,34.98,74380.25,8.0,0.69108,0.00046,7.77639]
[1779927425127,34.98,74386.6,8.0,0.69397,0.00045,7.74498]
[1779927425621,34.98,74394.89,8.0,0.69772,0.00045,7.70336]
[1779927426628,34.98,74396.41,8.0,0.69841,0.00045,7.6957]
[1779927427256,34.98,74396.41,8.0,0.69841,0.00045,7.6957]
[1779927427635,34.98,74394.53,8.0,0.69755,0.00045,7.70528]
[1779927428642,34.98,74390.83,8.0,0.69587,0.00045,7.72398]
[1779927429649,34.98,74385.79,8.0,0.69359,0.00045,7.7492]
[1779927432670,34.98,74387.06,8.0,0.69416,0.00045,7.74289]
[1779927434684,34.98,74385.99,8.0,0.69367,0.00045,7.74825]
[1779927436545,34.98,74386.11,8.0,0.69373,0.00045,7.74766]
[1779927436698,34.98,74387.98,8.0,0.69457,0.00045,7.73834]
[1779927437705,34.98,74389.92,8.0,0.69546,0.00045,7.7286]
[1779927438712,34.98,74392.92,8.0,0.69682,0.00045,7.71349]
[1779927440286,34.98,74393.21,8.0,0.69695,0.00045,7.71202]
[1779927440726,34.98,74388.46,8.0,0.6948,0.00045,7.73587]
[1779927441502,34.98,74388.46,8.0,0.6948,0.00045,7.73587]
[1779927441505,34.98,74388.46,8.0,0.6948,0.00045,7.73587]
[1779927441695,34.98,74388.46,8.0,0.6948,0.00045,7.73587]
[1779927441733,34.98,74375.1,8.0,0.68871,0.00046,7.80176]
[1779927442986,34.98,74370.95,8.0,0.68681,0.00046,7.82185]
[1779927443748,34.98,74367.65,8.0,0.6853,0.00046,7.83767]
[1779927444999,34.98,74367.65,8.0,0.6853,0.00046,7.83767]
[1779927445007,34.98,74367.65,8.0,0.6853,0.00046,7.83767]
[1779927445056,34.98,74367.81,8.0,0.68538,0.00046,7.83684]
[1779927446093,34.98,74367.81,8.0,0.68538,0.00046,7.83684]
[1779927446179,34.98,74372.74,8.0,0.68765,0.00046,7.81301]
[1779927446848,34.97,74382.17,8.0,0.69197,0.00046,7.76682]
[1779927447303,34.97,74382.17,8.0,0.69197,0.00046,7.76682]
[1779927447776,34.97,74385.56,8.0,0.69351,0.00045,7.75001]
[1779927448783,34.97,74382.46,8.0,0.6921,0.00046,7.76538]
[1779927449790,34.97,74380.62,8.0,0.69126,0.00046,7.77445]
[1779927451804,34.97,74379.79,8.0,0.69107,0.00046,7.76805]
[1779927454824,34.97,74380.95,8.0,0.69161,0.00046,7.76229]
[1779927456839,34.97,74385.08,8.0,0.69349,0.00046,7.74182]
[1779927460658,34.97,74385.21,8.0,0.69355,0.00046,7.7412]
[1779927462098,34.97,74385.91,8.0,0.69386,0.00045,7.73772]
[1779927462199,34.97,74387.53,8.0,0.6946,0.00045,7.72967]
[1779927463300,34.97,74387.96,8.0,0.69479,0.00045,7.72752]
[1779927463878,34.97,74387.96,8.0,0.69479,0.00045,7.72752]
[1779927464324,34.97,74387.79,8.0,0.69471,0.00045,7.72839]
[1779927465469,34.97,74388.02,8.0,0.69482,0.00045,7.72726]
[1779927465952,34.97,74388.02,8.0,0.69482,0.00045,7.72726]
[1779927466909,34.97,74389.55,8.0,0.69551,0.00045,7.71965]
[1779927467997,34.97,74389.55,8.0,0.69551,0.00045,7.71965]
[1779927468097,34.98,74390.83,8.0,0.69609,0.00045,7.71325]
[1779927468923,34.98,74401.28,8.0,0.70081,0.00045,7.6602]
[1779927469297,34.98,74401.28,8.0,0.70081,0.00045,7.6602]
[1779927469930,34.98,74404.44,8.0,0.70222,0.00045,7.64401]
[1779927470960,34.98,74404.44,8.0,0.70222,0.00045,7.64401]
[1779927471948,34.98,74409.77,8.0,0.7046,0.00045,7.61649]
[1779927473967,34.98,74408.89,8.0,0.7042,0.00045,7.62121]
[1779927475982,34.98,74407.99,8.0,0.70378,0.00045,7.62601]
[1779927476989,34.98,74408.89,8.0,0.70418,0.00045,7.6214]
[1779927479003,34.99,74413.74,8.0,0.70634,0.00045,7.59623]
[1779927480023,34.99,74416.38,8.0,0.70751,0.00045,7.58246]
[1779927480389,34.99,74416.38,8.0,0.70751,0.00045,7.58246]
[1779927481065,34.99,74416.38,8.0,0.70751,0.00045,7.58246]
[1779927481144,34.99,74420.1,8.0,0.70916,0.00044,7.5628]
[1779927484518,34.99,74420.05,8.0,0.70913,0.00044,7.56312]
[1779927485053,34.99,74423.81,8.0,0.7108,0.00044,7.54315]
[1779927486059,34.99,74425.21,8.0,0.71142,0.00044,7.53569]
[1779927488073,34.99,74427.05,8.0,0.71223,0.00044,7.52594]
[1779927489080,34.99,74427.84,8.0,0.71257,0.00044,7.52173]
[1779927490087,34.99,74429.45,8.0,0.71328,0.00044,7.51312]
[1779927493108,34.99,74428.3,8.0,0.71276,0.00044,7.51944]
[1779927493514,34.99,74428.3,8.0,0.71276,0.00044,7.51944]
[1779927494115,34.99,74427.14,8.0,0.71225,0.00044,7.5257]
[1779927495262,34.99,74427.14,8.0,0.71225,0.00044,7.5257]
[1779927496129,34.99,74428.67,8.0,0.71293,0.00044,7.51744]
[1779927499150,34.99,74429.77,8.0,0.71341,0.00044,7.51151]
[1779927500157,34.99,74431.0,8.0,0.71396,0.00044,7.50486]
[1779927500872,34.99,74431.0,8.0,0.71396,0.00044,7.50486]
[1779927501085,34.99,74431.0,8.0,0.71396,0.00044,7.50486]
[1779927501128,34.99,74431.0,8.0,0.71396,0.00044,7.50486]
[1779927501164,34.99,74437.67,8.0,0.71689,0.00044,7.4687]
[1779927501489,34.99,74437.67,8.0,0.71689,0.00044,7.4687]
[1779927501524,34.99,74437.67,8.0,0.71689,0.00044,7.4687]
[1779927502171,34.99,74441.13,8.0,0.7184,0.00044,7.44979]
[1779927504188,34.99,74445.5,8.0,0.72031,0.00044,7.42584]
[1779927505941,34.99,74446.24,8.0,0.72063,0.00044,7.42172]
[1779927506202,34.99,74445.19,8.0,0.72018,0.00044,7.42745]
[1779927506631,34.99,74445.19,8.0,0.72018,0.00044,7.42745]
[1779927508216,34.99,74442.44,8.0,0.71899,0.00044,7.44243]
[1779927509223,34.99,74441.24,8.0,0.71847,0.00044,7.449]
[1779927510230,34.99,74439.85,8.0,0.71786,0.00044,7.45659]
[1779927513718,34.99,74439.43,8.0,0.71789,0.00044,7.44809]
[1779927514259,34.99,74434.2,8.0,0.7156,0.00044,7.47654]
[1779927515265,34.99,74431.4,8.0,0.71437,0.00044,7.49167]
[1779927516273,34.99,74433.47,8.0,0.71528,0.00044,7.48048]
[1779927519294,34.99,74435.64,8.0,0.71623,0.00044,7.46872]
[1779927523101,34.99,74436.41,8.0,0.71657,0.00044,7.46455]
[1779927523151,34.99,74436.41,8.0,0.71657,0.00044,7.46455]
[1779927523838,34.99,74435.98,8.0,0.71638,0.00044,7.4669]
[1779927523905,34.99,74437.89,8.0,0.71721,0.00044,7.45651]
[1779927524331,34.99,74439.71,8.0,0.71802,0.00044,7.44653]
[1779927525905,34.99,74439.71,8.0,0.71802,0.00044,7.44653]
[1779927527030,34.99,74440.1,8.0,0.71819,0.00044,7.44437]
[1779927527385,34.99,74440.61,8.0,0.71841,0.00044,7.44154]
[1779927528362,34.98,74442.5,8.0,0.71924,0.00044,7.43113]
[1779927529369,34.98,74443.44,8.0,0.71965,0.00044,7.42596]
[1779927530376,34.99,74444.52,8.0,0.72013,0.00044,7.42002]
[1779927533396,34.99,74445.53,8.0,0.72057,0.00044,7.41445]
[1779927534403,34.99,74446.52,8.0,0.721,0.00044,7.40899]
[1779927538043,34.99,74446.88,8.0,0.72115,0.00044,7.40701]
[1779927538432,34.99,74445.79,8.0,0.72068,0.00044,7.41305]
[1779927540446,34.99,74444.7,8.0,0.7202,0.00044,7.41907]
[1779927543467,34.99,74445.59,8.0,0.72059,0.00044,7.41415]
[1779927545481,34.99,74444.16,8.0,0.71996,0.00044,7.42206]
[1779927546488,34.99,74443.16,8.0,0.71953,0.00044,7.42758]
[1779927551523,34.99,74443.56,8.0,0.71968,0.00044,7.42562]
[1779927556558,34.99,74442.37,8.0,0.71916,0.00044,7.43216]
[1779927559579,34.99,74441.14,8.0,0.71862,0.00044,7.43891]
[1779927562600,34.99,74437.65,8.0,0.71709,0.00044,7.4581]
[1779927563607,34.99,74435.73,8.0,0.71624,0.00044,7.46858]
[1779927565621,34.99,74433.79,8.0,0.7154,0.00044,7.47903]
[1779927569395,34.99,74433.71,8.0,0.71537,0.00044,7.47931]
[1779927569419,34.99,74433.71,8.0,0.71537,0.00044,7.47931]
[1779927570276,34.99,74433.71,8.0,0.71537,0.00044,7.47931]
[1779927569650,34.99,74429.98,8.0,0.71373,0.00044,7.49941]
[1779927570877,34.99,74429.98,8.0,0.71373,0.00044,7.49941]
[1779927570889,34.99,74416.73,8.0,0.70787,0.00045,7.56994]
[1779927572261,34.99,74411.39,8.0,0.70568,0.00045,7.5874]
[1779927572385,34.99,74411.39,8.0,0.70568,0.00045,7.5874]
[1779927572908,34.99,74411.39,8.0,0.70568,0.00045,7.5874]
[1779927572932,34.99,74411.25,8.0,0.70561,0.00045,7.58815]
[1779927574323,34.99,74411.25,8.0,0.70561,0.00045,7.58815]
[1779927573680,34.99,74416.95,8.0,0.70816,0.00045,7.55823]
[1779927574686,34.99,74422.06,8.0,0.71043,0.00044,7.53119]
[1779927577708,34.99,74413.22,8.0,0.70647,0.00045,7.57807]
[1779927578715,34.99,74411.63,8.0,0.70576,0.00045,7.58641]
[1779927579516,34.99,74411.63,8.0,0.70576,0.00045,7.58641]
[1779927579518,34.99,74411.63,8.0,0.70576,0.00045,7.58641]
[1779927579722,34.99,74411.76,8.0,0.70582,0.00045,7.58574]
[1779927580935,34.99,74411.76,8.0,0.70582,0.00045,7.58574]
[1779927585467,34.99,74411.44,8.0,0.70567,0.00045,7.58746]
[1779927585764,34.99,74411.83,8.0,0.70585,0.00045,7.58543]
[1779927587778,34.99,74410.63,8.0,0.70531,0.00045,7.59172]
[1779927588785,34.99,74407.54,8.0,0.70392,0.00045,7.60781]
[1779927591806,34.99,74406.06,8.0,0.70326,0.00045,7.61546]
[1779927593820,34.99,74403.44,8.0,0.70208,0.00045,7.62897]
[1779927595889,34.99,74405.81,8.0,0.70315,0.00045,7.6167]
[1779927601344,34.99,74405.28,8.0,0.70292,0.00045,7.61939]
[1779927600872,34.99,74403.69,8.0,0.7022,0.00045,7.62758]
[1779927604378,34.99,74403.71,8.0,0.70222,0.00045,7.62743]
[1779927605274,34.99,74399.26,8.0,0.70022,0.00045,7.65023]
[1779927605907,34.99,74392.66,8.0,0.69723,0.00045,7.68373]
[1779927606914,34.99,74391.44,8.0,0.69668,0.00045,7.68987]
[1779927607921,34.99,74387.58,8.0,0.69493,0.00045,7.70922]
[1779927608928,34.99,74386.59,8.0,0.69448,0.00046,7.71413]
[1779927609417,34.99,74386.59,8.0,0.69448,0.00046,7.71413]
[1779927609457,34.99,74386.59,8.0,0.69448,0.00046,7.71413]
[1779927609753,34.99,74386.59,8.0,0.69448,0.00046,7.71413]
[1779927609935,34.99,74379.91,8.0,0.69144,0.00046,7.74723]
[1779927610390,34.99,74379.91,8.0,0.69144,0.00046,7.74723]
[1779927611113,34.99,74379.91,8.0,0.69144,0.00046,7.74723]
[1779927611214,34.99,74375.99,8.0,0.68965,0.00046,7.7664]
[1779927611415,34.99,74375.99,8.0,0.68965,0.00046,7.7664]
[1779927611949,34.98,74377.0,8.0,0.69012,0.00046,7.76139]
[1779927612826,34.98,74377.0,8.0,0.69012,0.00046,7.76139]
[1779927612846,34.98,74377.0,8.0,0.69012,0.00046,7.76139]
[1779927612956,34.98,74377.98,8.0,0.69057,0.00046,7.75651]
[1779927613454,34.98,74377.98,8.0,0.69057,0.00046,7.75651]
[1779927613772,34.98,74377.98,8.0,0.69057,0.00046,7.75651]
[1779927613963,34.98,74377.68,8.0,0.69044,0.00046,7.75791]
[1779927615977,34.98,74378.72,8.0,0.69093,0.00046,7.75267]
[1779927616984,34.98,74379.77,8.0,0.69141,0.00046,7.74748]
[1779927622021,34.98,74379.78,8.0,0.69142,0.00046,7.74738]
[1779927625042,34.98,74380.81,8.0,0.6919,0.00046,7.74226]
[1779927626049,34.98,74382.35,8.0,0.6926,0.00046,7.73463]
[1779927631084,34.98,74382.9,8.0,0.69304,0.00046,7.72138]
[1779927636119,34.98,74382.21,8.0,0.69273,0.00046,7.72481]
[1779927638834,34.98,74383.11,8.0,0.69314,0.00046,7.72035]
[1779927639139,34.98,74386.02,8.0,0.69447,0.00046,7.70586]
[1779927640147,34.98,74389.94,8.0,0.69625,0.00045,7.68623]
[1779927641259,34.98,74395.07,8.0,0.69857,0.00045,7.66033]
[1779927642161,34.98,74397.15,8.0,0.69952,0.00045,7.64971]
[1779927644175,34.98,74401.93,8.0,0.70168,0.00045,7.62515]
[1779927645182,34.98,74404.01,8.0,0.70262,0.00045,7.61441]
[1779927646189,34.98,74405.71,8.0,0.70339,0.00045,7.60561]
[1779927646772,34.98,74405.71,8.0,0.70339,0.00045,7.60561]
[1779927647196,34.98,74408.83,8.0,0.70479,0.00045,7.58941]
[1779927650217,34.98,74410.72,8.0,0.70564,0.00045,7.57956]
[1779927651224,34.97,74416.0,8.0,0.708,0.00045,7.55181]
[1779927651537,34.97,74416.0,8.0,0.708,0.00045,7.55181]
[1779927651725,34.97,74416.0,8.0,0.708,0.00045,7.55181]
[1779927652231,34.97,74421.9,8.0,0.71063,0.00044,7.52046]
[1779927653238,34.97,74426.4,8.0,0.71264,0.00044,7.49633]
[1779927656259,34.97,74426.85,8.0,0.71284,0.00044,7.49384]
[1779927657266,34.97,74427.89,8.0,0.71331,0.00044,7.48823]
[1779927659444,34.97,74427.74,8.0,0.71324,0.00044,7.48901]
[1779927660287,34.97,74427.17,8.0,0.71299,0.00044,7.49207]
[1779927664602,34.97,74427.39,8.0,0.71309,0.00044,7.49083]
[1779927665322,34.97,74427.8,8.0,0.71327,0.00044,7.48861]
[1779927665751,34.97,74427.8,8.0,0.71327,0.00044,7.48861]
[1779927666330,34.97,74427.73,8.0,0.71324,0.00044,7.48898]
[1779927671365,34.97,74427.57,8.0,0.71318,0.00044,7.48979]
[1779927674621,34.97,74427.51,8.0,0.71315,0.00044,7.49008]
[1779927675393,34.97,74427.59,8.0,0.71319,0.00044,7.48964]
[1779927680428,34.97,74430.56,8.0,0.71451,0.00044,7.47357]
[1779927681435,34.97,74429.1,8.0,0.71386,0.00044,7.48146]
[1779927684456,34.97,74432.84,8.0,0.71551,0.00044,7.46123]
[1779927685463,34.97,74436.31,8.0,0.71704,0.00044,7.44237]
[1779927686470,34.97,74437.64,8.0,0.71762,0.00044,7.43515]
[1779927691505,34.97,74437.85,8.0,0.71791,0.00044,7.42347]
[1779927693519,34.97,74439.22,8.0,0.7185,0.00044,7.41607]
[1779927694525,34.97,74438.51,8.0,0.71818,0.00044,7.42002]
[1779927696539,34.98,74439.5,8.0,0.71861,0.00044,7.4147]
[1779927701575,34.98,74440.0,8.0,0.71881,0.00044,7.41225]
[1779927702582,34.98,74439.31,8.0,0.7185,0.00044,7.4161]
[1779927703589,34.98,74440.1,8.0,0.71884,0.00044,7.41182]
[1779927705603,34.98,74439.41,8.0,0.71853,0.00044,7.41573]
[1779927707916,34.98,74439.78,8.0,0.71869,0.00044,7.41376]
[1779927708636,34.98,74439.73,8.0,0.71866,0.00044,7.41409]
[1779927708661,34.98,74439.73,8.0,0.71866,0.00044,7.41409]
[1779927709043,34.98,74439.73,8.0,0.71866,0.00044,7.41409]
[1779927709075,34.99,74441.68,8.0,0.71951,0.00044,7.40344]
[1779927709630,34.99,74452.62,8.0,0.72428,0.00043,7.34282]
[1779927710638,34.99,74454.7,8.0,0.72518,0.00043,7.33127]
[1779927711645,34.99,74456.5,8.0,0.72595,0.00043,7.32127]
[1779927716680,34.99,74456.89,8.0,0.72609,0.00043,7.31951]
[1779927717872,34.99,74456.89,8.0,0.72609,0.00043,7.31951]
[1779927718349,34.99,74456.89,8.0,0.72609,0.00043,7.31951]
[1779927718694,35.0,74448.8,8.0,0.72256,0.00044,7.36488]
[1779927719701,35.0,74450.19,8.0,0.72316,0.00044,7.35719]
[1779927721715,35.0,74449.22,8.0,0.72273,0.00044,7.36268]
[1779927724222,35.0,74448.57,8.0,0.72245,0.00044,7.36633]
[1779927724323,35.0,74446.92,8.0,0.72172,0.00044,7.37552]
[1779927726511,35.0,74447.55,8.0,0.72199,0.00044,7.37208]
[1779927726750,35.0,74449.4,8.0,0.7228,0.00044,7.36184]
[1779927728111,35.0,74446.24,8.0,0.72142,0.00044,7.37941]
[1779927728764,35.0,74443.0,8.0,0.72,0.00044,7.39731]
[1779927731785,35.0,74441.87,8.0,0.7195,0.00044,7.40353]
[1779927732793,35.0,74442.91,8.0,0.71996,0.00044,7.39781]
[1779927733799,35.0,74445.0,8.0,0.72087,0.00044,7.38629]
[1779927736820,35.0,74443.7,8.0,0.7203,0.00044,7.3935]
[1779927737827,35.0,74439.65,8.0,0.71852,0.00044,7.41579]
[1779927743869,35.0,74440.55,8.0,0.71891,0.00044,7.41094]
[1779927744877,35.0,74442.28,8.0,0.71967,0.00044,7.40145]
[1779927745882,35.0,74443.64,8.0,0.72026,0.00044,7.39399]
[1779927746959,35.0,74443.64,8.0,0.72026,0.00044,7.39399]
[1779927749911,35.01,74441.54,8.0,0.71933,0.00044,7.40566]
[1779927751918,35.01,74441.64,8.0,0.71938,0.00044,7.40513]
[1779927752038,35.01,74441.64,8.0,0.71938,0.00044,7.40513]
[1779927752176,35.01,74440.79,8.0,0.71921,0.00044,7.39905]
[1779927752941,35.01,74429.96,8.0,0.71444,0.00044,7.45807]
[1779927753948,35.01,74430.49,8.0,0.71467,0.00044,7.45521]
[1779927756888,35.01,74429.78,8.0,0.71436,0.00044,7.45906]
[1779927756991,35.01,74429.78,8.0,0.71436,0.00044,7.45906]
[1779927757424,35.01,74431.93,8.0,0.71531,0.00044,7.44744]
[1779927757981,35.01,74443.97,8.0,0.7206,0.00044,7.38159]
[1779927758987,35.01,74444.15,8.0,0.72068,0.00044,7.38061]
[1779927761780,35.01,74444.5,8.0,0.72083,0.00044,7.3787]
[1779927762009,35.01,74445.39,8.0,0.72122,0.00044,7.3738]
[1779927763016,35.01,74447.85,8.0,0.72229,0.00044,7.3602]
[1779927768054,35.01,74447.27,8.0,0.72203,0.00044,7.36357]
[1779927772753,35.01,74448.02,8.0,0.72235,0.00044,7.35952]
[1779927774097,35.01,74446.48,8.0,0.72167,0.00044,7.36813]
[1779927779132,35.01,74446.76,8.0,0.72178,0.00044,7.36671]
[1779927780139,35.02,74444.68,8.0,0.72086,0.00044,7.3783]
[1779927784167,35.02,74443.72,8.0,0.72044,0.00044,7.38364]
[1779927784622,35.02,74443.72,8.0,0.72044,0.00044,7.38364]
[1779927784732,35.02,74443.72,8.0,0.72044,0.00044,7.38364]
[1779927785405,35.02,74439.3,8.0,0.7185,0.00044,7.40793]
[1779927786181,35.02,74433.06,8.0,0.71575,0.00044,7.44198]
[1779927787188,35.02,74431.99,8.0,0.71528,0.00044,7.4478]
[1779927791216,35.02,74433.18,8.0,0.7158,0.00044,7.44138]
[1779927796563,35.02,74433.64,8.0,0.716,0.00044,7.43894]
[1779927800279,35.02,74431.62,8.0,0.7151,0.00044,7.44994]
[1779927805029,35.02,74431.83,8.0,0.7152,0.00044,7.44881]
[1779927805314,35.02,74427.92,8.0,0.71347,0.00044,7.4699]
[1779927806419,35.02,74425.68,8.0,0.71248,0.00044,7.48191]
[1779927812363,35.02,74425.73,8.0,0.71272,0.00044,7.47074]
[1779927814377,35.02,74427.21,8.0,0.71338,0.00044,7.46275]
[1779927815384,35.02,74428.84,8.0,0.7141,0.00044,7.45396]
[1779927816391,35.02,74427.66,8.0,0.71358,0.00044,7.46031]
[1779927816892,35.02,74427.66,8.0,0.71358,0.00044,7.46031]
[1779927816894,35.02,74427.66,8.0,0.71358,0.00044,7.46031]
[1779927817398,35.02,74420.3,8.0,0.71031,0.00045,7.49966]
[1779927818405,35.02,74416.37,8.0,0.70855,0.00045,7.52048]
[1779927820422,35.01,74415.63,8.0,0.70823,0.00045,7.52429]
[1779927825456,35.01,74415.31,8.0,0.7081,0.00045,7.52585]
[1779927830819,35.01,74415.51,8.0,0.70821,0.00045,7.52456]
[1779927831498,35.01,74416.94,8.0,0.70886,0.00045,7.51689]
[1779927832505,35.01,74418.07,8.0,0.70937,0.00045,7.51085]
[1779927834519,35.0,74416.81,8.0,0.70881,0.00045,7.51742]
[1779927838547,35.0,74415.97,8.0,0.70845,0.00045,7.52166]
[1779927840850,35.0,74415.59,8.0,0.70829,0.00045,7.52361]
[1779927841572,35.0,74409.26,8.0,0.70545,0.00045,7.55684]
[1779927842576,35.0,74407.81,8.0,0.7048,0.00045,7.5644]
[1779927845420,35.0,74407.82,8.0,0.70481,0.00045,7.56426]
[1779927845597,35.0,74405.56,8.0,0.70379,0.00045,7.57601]
[1779927846604,35.0,74403.18,8.0,0.70272,0.00045,7.5883]
[1779927847611,35.0,74402.07,8.0,0.70222,0.00045,7.59402]
[1779927847968,35.0,74402.07,8.0,0.70222,0.00045,7.59402]
[1779927850007,35.0,74401.96,8.0,0.70217,0.00045,7.59456]
[1779927850632,35.0,74398.26,8.0,0.7005,0.00045,7.61356]
[1779927851639,35.0,74395.08,8.0,0.69905,0.00045,7.62977]
[1779927852646,35.0,74393.82,8.0,0.69849,0.00045,7.63614]
[1779927854679,35.0,74394.03,8.0,0.69858,0.00045,7.63504]
[1779927855667,35.0,74401.45,8.0,0.70195,0.00045,7.59702]
[1779927856674,35.0,74402.63,8.0,0.70249,0.00045,7.59093]
[1779927857681,35.0,74400.63,8.0,0.70158,0.00045,7.60122]
[1779927858688,35.0,74401.85,8.0,0.70214,0.00045,7.59492]
[1779927859695,34.99,74403.6,8.0,0.70293,0.00045,7.58588]
[1779927860702,34.99,74404.83,8.0,0.70348,0.00045,7.57952]
[1779927863724,35.0,74403.45,8.0,0.70286,0.00045,7.58666]
[1779927864731,35.0,74404.49,8.0,0.70333,0.00045,7.58128]
[1779927866745,35.0,74403.56,8.0,0.70291,0.00045,7.5861]
[1779927868885,35.0,74404.32,8.0,0.70325,0.00045,7.58216]
[1779927868984,35.0,74404.32,8.0,0.70325,0.00045,7.58216]
[1779927869291,35.0,74404.32,8.0,0.70325,0.00045,7.58216]
[1779927869766,34.99,74408.61,8.0,0.70519,0.00045,7.55987]
[1779927870772,35.0,74410.82,8.0,0.70618,0.00045,7.54834]
[1779927871660,35.0,74410.82,8.0,0.70618,0.00045,7.54834]
[1779927872134,35.0,74410.82,8.0,0.70618,0.00045,7.54834]
[1779927872787,35.0,74412.98,8.0,0.70735,0.00045,7.52635]
[1779927876251,35.0,74413.08,8.0,0.70739,0.00045,7.52581]
[1779927877822,35.0,74414.77,8.0,0.70815,0.00045,7.5169]
[1779927881554,35.0,74414.71,8.0,0.70812,0.00045,7.51723]
[1779927884857,35.0,74413.98,8.0,0.70779,0.00045,7.52117]
[1779927885504,35.0,74413.98,8.0,0.70779,0.00045,7.52117]
[1779927885595,35.0,74413.98,8.0,0.70779,0.00045,7.52117]
[1779927885623,35.0,74413.12,8.0,0.7074,0.00045,7.52574]
[1779927885692,35.0,74413.12,8.0,0.7074,0.00045,7.52574]
[1779927885737,35.0,74413.12,8.0,0.7074,0.00045,7.52574]
[1779927886036,35.0,74413.12,8.0,0.7074,0.00045,7.52574]
[1779927886664,35.0,74413.12,8.0,0.7074,0.00045,7.52574]
[1779927886486,35.0,74380.79,8.0,0.69272,0.00046,7.69096]
[1779927887494,35.0,74362.56,8.0,0.6843,0.00046,7.77971]
[1779927887892,35.0,74360.21,8.0,0.6832,0.00047,7.79092]
[1779927889529,35.0,74361.34,8.0,0.68373,0.00046,7.78557]
[1779927892926,35.0,74359.95,8.0,0.68307,0.00047,7.79224]
[1779927895932,35.0,74359.74,8.0,0.68297,0.00047,7.79327]
[1779927899468,35.01,74360.72,8.0,0.68342,0.00046,7.78868]
[1779927900180,35.01,74360.72,8.0,0.68342,0.00046,7.78868]
[1779927900234,35.01,74360.72,8.0,0.68342,0.00046,7.78868]
[1779927900739,35.01,74360.96,8.0,0.68353,0.00046,7.78756]
[1779927900758,35.01,74360.96,8.0,0.68353,0.00046,7.78756]
[1779927900912,35.01,74360.96,8.0,0.68353,0.00046,7.78756]
[1779927900955,35.01,74360.96,8.0,0.68353,0.00046,7.78756]
[1779927901326,35.0,74349.81,8.0,0.67834,0.00047,7.83986]
[1779927901707,35.0,74349.81,8.0,0.67834,0.00047,7.83986]
[1779927901897,35.0,74349.81,8.0,0.67834,0.00047,7.83986]
[1779927902447,35.0,74349.81,8.0,0.67834,0.00047,7.83986]
[1779927902548,35.01,74341.03,8.0,0.67421,0.00047,7.88022]
[1779927902997,35.01,74342.74,8.0,0.67501,0.00047,7.87248]
[1779927903949,35.01,74342.74,8.0,0.67501,0.00047,7.87248]
[1779927904451,35.01,74342.74,8.0,0.67501,0.00047,7.87248]
[1779927904451,35.01,74343.79,8.0,0.6755,0.00047,7.86772]
[1779927905451,35.01,74343.79,8.0,0.6755,0.00047,7.86772]
[1779927905553,35.01,74343.57,8.0,0.6754,0.00047,7.86869]
[1779927907452,35.01,74343.47,8.0,0.67536,0.00047,7.8691]
[1779927907553,35.01,74343.83,8.0,0.67553,0.00047,7.86742]
[1779927909455,35.0,74344.63,8.0,0.67591,0.00047,7.86373]
[1779927909555,35.0,74344.48,8.0,0.67584,0.00047,7.86439]
[1779927911733,35.0,74343.88,8.0,0.67556,0.00047,7.86707]
[1779927911789,35.0,74343.88,8.0,0.67556,0.00047,7.86707]
[1779927912321,35.0,74340.44,8.0,0.67395,0.00047,7.8827]
[1779927913088,35.0,74336.37,8.0,0.67203,0.00047,7.9011]
[1779927914236,35.0,74332.3,8.0,0.67011,0.00047,7.91931]
[1779927916309,35.0,74330.18,8.0,0.6691,0.00047,7.92871]
[1779927917100,35.0,74329.06,8.0,0.66857,0.00047,7.93365]
[1779927918677,35.0,74329.06,8.0,0.66857,0.00047,7.93365]
[1779927918746,35.0,74329.72,8.0,0.66889,0.00047,7.93072]
[1779927919082,35.0,74329.72,8.0,0.66889,0.00047,7.93072]
[1779927919671,35.0,74329.72,8.0,0.66889,0.00047,7.93072]
[1779927919304,35.0,74326.56,8.0,0.66739,0.00047,7.94462]
[1779927920360,35.0,74326.56,8.0,0.66739,0.00047,7.94462]
[1779927920537,35.0,74323.92,8.0,0.66613,0.00048,7.95618]
[1779927921767,35.0,74324.18,8.0,0.66626,0.00048,7.95502]
[1779927921821,35.0,74324.18,8.0,0.66626,0.00048,7.95502]
[1779927922295,35.0,74324.18,8.0,0.66626,0.00048,7.95502]
[1779927922576,35.0,74324.18,8.0,0.66626,0.00048,7.95502]
[1779927922672,35.0,74323.2,8.0,0.66579,0.00048,7.95929]
[1779927923333,35.0,74312.86,8.0,0.66086,0.00048,8.00368]
[1779927924674,35.0,74306.24,8.0,0.65768,0.00048,8.03145]
[1779927925215,35.0,74306.24,8.0,0.65768,0.00048,8.03145]
[1779927925691,35.0,74304.4,8.0,0.6568,0.00048,8.03906]
[1779927926302,35.0,74298.6,8.0,0.65401,0.00048,8.06286]
[1779927927914,35.0,74297.66,8.0,0.65355,0.00048,8.06671]
[1779927927973,35.0,74297.66,8.0,0.65355,0.00048,8.06671]
[1779927928449,35.01,74289.89,8.0,0.64979,0.00048,8.09788]
[1779927929646,35.01,74282.52,8.0,0.64621,0.00049,8.12679]
[1779927930507,35.01,74282.52,8.0,0.64621,0.00049,8.12679]
[1779927931590,35.01,74282.28,8.0,0.64609,0.00049,8.12775]
[1779927931684,35.01,74280.96,8.0,0.6456,0.00049,8.12273]
[1779927931831,35.01,74280.96,8.0,0.6456,0.00049,8.12273]
[1779927931953,35.01,74280.96,8.0,0.6456,0.00049,8.12273]
[1779927932189,35.01,74280.96,8.0,0.6456,0.00049,8.12273]
[1779927932509,35.01,74280.96,8.0,0.6456,0.00049,8.12273]
[1779927932516,35.01,74267.92,8.0,0.63922,0.00049,8.17206]
[1779927933213,35.03,74256.75,8.0,0.63367,0.00049,8.21315]
[1779927934220,35.04,74252.81,8.0,0.63169,0.00049,8.22731]
[1779927939254,35.06,74255.89,8.0,0.63313,0.00049,8.21704]
[1779927940262,35.06,74259.87,8.0,0.63509,0.00049,8.20281]
[1779927941269,35.06,74261.41,8.0,0.63584,0.00049,8.19733]
[1779927943283,35.07,74258.19,8.0,0.63423,0.00049,8.20908]
[1779927944368,35.07,74258.19,8.0,0.63423,0.00049,8.20908]
[1779927944694,35.07,74256.12,8.0,0.63321,0.00049,8.21646]
[1779927945350,35.07,74256.12,8.0,0.63321,0.00049,8.21646]
[1779927945550,35.07,74256.12,8.0,0.63321,0.00049,8.21646]
[1779927945648,35.07,74259.33,8.0,0.63479,0.00049,8.205]
[1779927948318,35.07,74256.92,8.0,0.63361,0.00049,8.21362]
[1779927950292,35.07,74256.3,8.0,0.6333,0.00049,8.2158]
[1779927950554,35.07,74256.3,8.0,0.6333,0.00049,8.2158]
[1779927950748,35.07,74255.51,8.0,0.63292,0.00049,8.2186]
[1779927951728,35.07,74255.34,8.0,0.63283,0.00049,8.21919]
[1779927952345,35.07,74257.42,8.0,0.63386,0.00049,8.21181]
[1779927954360,35.07,74259.39,8.0,0.63483,0.00049,8.20476]
[1779927956552,35.07,74257.66,8.0,0.63398,0.00049,8.2109]
[1779927961478,35.06,74256.58,8.0,0.63346,0.00049,8.21468]
[1779927961533,35.06,74255.11,8.0,0.63274,0.00049,8.21983]
[1779927962416,35.06,74259.22,8.0,0.63476,0.00049,8.20521]
[1779927963423,35.06,74260.59,8.0,0.63544,0.00049,8.20028]
[1779927964636,35.06,74260.59,8.0,0.63544,0.00049,8.20028]
[1779927964742,35.06,74260.59,8.0,0.63544,0.00049,8.20028]
[1779927964824,35.06,74261.02,8.0,0.63565,0.00049,8.19872]
[1779927965018,35.06,74261.02,8.0,0.63565,0.00049,8.19872]
[1779927965094,35.06,74261.02,8.0,0.63565,0.00049,8.19872]
[1779927965437,35.06,74264.67,8.0,0.63744,0.00049,8.18548]
[1779927966444,35.06,74270.33,8.0,0.64021,0.00049,8.16461]
[1779927967451,35.06,74272.8,8.0,0.64142,0.00049,8.15539]
[1779927969465,35.06,74271.52,8.0,0.64079,0.00049,8.16022]
[1779927970092,35.06,74271.52,8.0,0.64079,0.00049,8.16022]
[1779927970278,35.06,74271.52,8.0,0.64079,0.00049,8.16022]
[1779927970473,35.06,74275.53,8.0,0.64274,0.00049,8.14516]
[1779927970763,35.06,74275.53,8.0,0.64274,0.00049,8.14516]
[1779927971101,35.06,74275.53,8.0,0.64274,0.00049,8.14516]
[1779927971481,35.06,74284.01,8.0,0.64687,0.00049,8.11264]
[1779927972488,35.06,74288.11,8.0,0.64886,0.00048,8.0966]
[1779927972793,35.06,74288.11,8.0,0.64886,0.00048,8.0966]
[1779927973495,35.06,74288.12,8.0,0.64886,0.00048,8.09656]
[1779927976028,35.06,74288.44,8.0,0.64902,0.00048,8.09531]
[1779927976646,35.06,74288.44,8.0,0.64902,0.00048,8.09531]
[1779927977524,35.06,74286.52,8.0,0.64809,0.00048,8.10286]
[1779927978054,35.06,74286.52,8.0,0.64809,0.00048,8.10286]
[1779927979767,35.06,74286.08,8.0,0.64787,0.00048,8.10458]
[1779927980546,35.06,74284.08,8.0,0.6469,0.00049,8.11237]
[1779927980926,35.06,74284.08,8.0,0.6469,0.00049,8.11237]
[1779927981125,35.06,74284.08,8.0,0.6469,0.00049,8.11237]
[1779927981152,35.06,74284.08,8.0,0.6469,0.00049,8.11237]
[1779927981649,35.06,74284.08,8.0,0.6469,0.00049,8.11237]
[1779927981760,35.06,74284.08,8.0,0.6469,0.00049,8.11237]
[1779927981750,35.06,74278.4,8.0,0.64414,0.00049,8.13425]
[1779927982466,35.06,74278.4,8.0,0.64414,0.00049,8.13425]
[1779927982498,35.06,74278.4,8.0,0.64414,0.00049,8.13425]
[1779927982646,35.06,74278.4,8.0,0.64414,0.00049,8.13425]
[1779927983355,35.06,74278.79,8.0,0.64433,0.00049,8.13276]
[1779927983567,35.06,74285.73,8.0,0.64771,0.00049,8.10592]
[1779927984574,35.06,74290.31,8.0,0.64993,0.00048,8.0879]
[1779927985581,35.06,74292.28,8.0,0.65088,0.00048,8.08009]
[1779927986636,35.06,74292.28,8.0,0.65088,0.00048,8.08009]
[1779927987595,35.06,74294.11,8.0,0.65176,0.00048,8.07281]
[1779927992630,35.07,74293.96,8.0,0.65183,0.00048,8.06329]
[1779927992782,35.07,74293.96,8.0,0.65183,0.00048,8.06329]
[1779927996658,35.07,74298.73,8.0,0.65412,0.00048,8.04413]
[1779927997665,35.07,74301.59,8.0,0.6555,0.00048,8.03246]
[1779928001693,35.07,74302.89,8.0,0.65613,0.00048,8.02707]
[1779928001791,35.07,74302.89,8.0,0.65613,0.00048,8.02707]
[1779928005722,35.06,74300.48,8.0,0.65498,0.00048,8.03688]
[1779928007736,35.06,74298.46,8.0,0.65401,0.00048,8.04508]
[1779928008347,35.06,74298.46,8.0,0.65401,0.00048,8.04508]
[1779928008743,35.06,74299.8,8.0,0.65466,0.00048,8.03961]
[1779928009750,35.06,74302.17,8.0,0.6558,0.00048,8.02989]
[1779928011708,35.06,74302.6,8.0,0.65601,0.00048,8.02809]
[1779928011895,35.06,74302.65,8.0,0.65604,0.00048,8.02789]
[1779928012091,35.06,74302.65,8.0,0.65604,0.00048,8.02789]
[1779928012771,35.06,74317.53,8.0,0.66317,0.00048,7.96548]
[1779928012979,35.06,74317.53,8.0,0.66317,0.00048,7.96548]
[1779928013712,35.06,74317.53,8.0,0.66317,0.00048,7.96548]
[1779928013802,35.06,74322.01,8.0,0.66531,0.00048,7.94613]
[1779928017805,35.06,74320.91,8.0,0.6648,0.00048,7.95082]
[1779928021834,35.06,74319.26,8.0,0.66402,0.00048,7.95782]
[1779928023848,35.05,74317.72,8.0,0.66329,0.00048,7.96437]
[1779928024855,35.05,74313.85,8.0,0.66145,0.00048,7.98082]
[1779928025869,35.05,74312.8,8.0,0.66095,0.00048,7.98521]
[1779928026869,35.05,74310.76,8.0,0.65998,0.00048,7.99379]
[1779928028883,35.05,74312.47,8.0,0.6608,0.00048,7.98655]
[1779928029890,35.05,74314.45,8.0,0.66175,0.00048,7.97814]
[1779928030897,35.05,74318.36,8.0,0.66362,0.00048,7.96142]
[1779928034925,35.05,74319.39,8.0,0.66412,0.00048,7.95689]
[1779928039960,35.04,74318.62,8.0,0.66377,0.00048,7.96008]
[1779928041088,35.04,74318.62,8.0,0.66377,0.00048,7.96008]
[1779928041399,35.04,74318.62,8.0,0.66377,0.00048,7.96008]
[1779928041788,35.04,74316.49,8.0,0.66275,0.00048,7.9692]
[1779928042361,35.04,74308.15,8.0,0.65876,0.00048,8.00445]
[1779928042981,35.04,74305.91,8.0,0.65768,0.00048,8.01377]
[1779928043942,35.04,74305.91,8.0,0.65768,0.00048,8.01377]
[1779928043991,35.04,74305.91,8.0,0.65768,0.00048,8.01377]
[1779928044046,35.04,74308.18,8.0,0.65877,0.00048,8.00432]
[1779928044995,35.04,74313.13,8.0,0.66115,0.00048,7.98347]
[1779928046002,35.04,74316.04,8.0,0.66254,0.00048,7.97108]
[1779928047009,35.04,74317.14,8.0,0.66307,0.00048,7.96637]
[1779928050030,35.04,74312.59,8.0,0.66089,0.00048,7.98573]
[1779928055065,35.04,74312.92,8.0,0.6612,0.00048,7.97411]
[1779928060100,35.05,74312.37,8.0,0.66093,0.00048,7.97651]
[1779928060856,35.05,74312.37,8.0,0.66093,0.00048,7.97651]
[1779928066142,35.05,74311.13,8.0,0.66033,0.00048,7.98182]
[1779928071178,35.05,74311.16,8.0,0.66034,0.00048,7.98174]
[1779928076212,35.05,74311.4,8.0,0.66045,0.00048,7.98078]
[1779928080555,35.05,74312.04,8.0,0.66075,0.00048,7.97812]
[1779928080863,35.05,74312.04,8.0,0.66075,0.00048,7.97812]
[1779928081247,35.05,74306.0,8.0,0.65785,0.00048,8.00341]
[1779928082288,35.05,74301.81,8.0,0.65583,0.00048,8.0207]
[1779928084907,35.05,74301.86,8.0,0.65586,0.00048,8.02048]
[1779928084955,35.05,74301.69,8.0,0.65578,0.00048,8.02117]
[1779928085677,35.05,74288.42,8.0,0.64936,0.00049,8.07458]
[1779928086303,35.05,74277.82,8.0,0.6442,0.00049,8.11576]
[1779928087877,35.05,74277.82,8.0,0.6442,0.00049,8.11576]
[1779928090817,35.05,74276.97,8.0,0.6438,0.00049,8.11894]
[1779928091338,35.05,74280.37,8.0,0.64546,0.00049,8.10586]
[1779928093352,35.05,74282.5,8.0,0.6465,0.00049,8.0976]
[1779928098388,35.04,74282.42,8.0,0.64647,0.00049,8.09786]
[1779928099014,35.04,74282.42,8.0,0.64647,0.00049,8.09786]
[1779928099442,35.04,74282.42,8.0,0.64647,0.00049,8.09786]
[1779928099515,35.04,74286.01,8.0,0.64822,0.00049,8.08386]
[1779928100402,35.04,74289.55,8.0,0.64994,0.00049,8.0699]
[1779928101410,35.04,74292.13,8.0,0.65119,0.00048,8.05965]
[1779928102916,35.04,74293.05,8.0,0.65163,0.00048,8.05599]
[1779928105437,35.04,74294.48,8.0,0.65233,0.00048,8.05022]
[1779928109457,35.04,74295.08,8.0,0.65262,0.00048,8.04778]
[1779928109466,35.04,74294.96,8.0,0.65256,0.00048,8.04826]
[1779928114501,35.04,74295.47,8.0,0.65297,0.00048,8.03594]
[1779928116515,35.04,74299.57,8.0,0.65495,0.00048,8.01928]
[1779928121551,35.04,74299.26,8.0,0.6548,0.00048,8.02055]
[1779928127593,35.04,74299.8,8.0,0.65506,0.00048,8.01835]
[1779928130615,35.04,74302.76,8.0,0.65649,0.00048,8.00622]
[1779928131622,35.04,74306.79,8.0,0.65843,0.00048,7.98953]
[1779928132629,35.04,74308.7,8.0,0.65934,0.00048,7.98158]
[1779928137663,35.05,74308.68,8.0,0.65931,0.00048,7.98182]
[1779928139678,35.05,74310.24,8.0,0.66006,0.00048,7.97534]
[1779928140100,35.05,74310.24,8.1,0.66006,0.00048,7.97534]
[1779928140684,35.05,74311.38,8.1,0.6606,0.00048,7.97055]
[1779928142392,35.05,74312.2,8.1,0.66099,0.00048,7.96711]
[1779928142699,35.05,74320.93,8.1,0.66517,0.00048,7.92979]
[1779928143706,35.05,74330.18,8.1,0.66957,0.00047,7.88929]
[1779928144713,35.05,74333.31,8.1,0.67106,0.00047,7.87538]
[1779928145720,35.05,74335.34,8.1,0.67202,0.00047,7.86631]
[1779928148639,35.05,74335.47,8.1,0.67207,0.00047,7.86578]
[1779928148815,35.05,74335.47,8.1,0.67207,0.00047,7.86578]
[1779928148859,35.05,74335.47,8.1,0.67207,0.00047,7.86578]
[1779928148926,35.05,74335.47,8.1,0.67207,0.00047,7.86578]
[1779928148916,35.05,74338.55,8.1,0.67353,0.00047,7.85193]
[1779928149200,35.05,74338.55,8.1,0.67353,0.00047,7.85193]
[1779928149213,35.05,74338.55,8.1,0.67353,0.00047,7.85193]
[1779928149263,35.05,74338.55,8.1,0.67353,0.00047,7.85193]
[1779928149285,35.05,74338.55,8.1,0.67353,0.00047,7.85193]
[1779928149748,35.05,74345.61,8.1,0.67685,0.00047,7.81979]
[1779928149992,35.05,74345.61,8.1,0.67685,0.00047,7.81979]
[1779928150754,35.05,74351.0,8.1,0.67938,0.00047,7.79487]
[1779928151405,35.05,74351.0,8.1,0.67938,0.00047,7.79487]
[1779928151762,35.05,74354.88,8.1,0.6812,0.00047,7.77672]
[1779928152509,35.05,74354.88,8.1,0.6812,0.00047,7.77672]
[1779928152769,35.05,74357.74,8.1,0.68254,0.00047,7.76326]
[1779928157804,35.06,74357.38,8.1,0.68236,0.00047,7.76507]
[1779928162839,35.06,74357.54,8.1,0.68242,0.00047,7.76443]
[1779928162963,35.06,74357.54,8.1,0.68242,0.00047,7.76443]
[1779928163846,35.06,74357.56,8.1,0.68243,0.00047,7.76436]
[1779928171903,35.06,74357.04,8.1,0.68235,0.00047,7.75647]
[1779928176938,35.07,74356.62,8.1,0.68214,0.00047,7.75858]
[1779928179218,35.07,74357.66,8.1,0.68263,0.00047,7.75371]
[1779928179223,35.07,74357.66,8.1,0.68263,0.00047,7.75371]
[1779928179959,35.07,74361.54,8.1,0.68443,0.00047,7.73533]
[1779928180966,35.07,74362.71,8.1,0.68497,0.00047,7.72979]
[1779928187009,35.07,74361.98,8.1,0.68461,0.00047,7.73353]
[1779928193110,35.08,74361.73,8.1,0.68448,0.00047,7.73487]
[1779928200222,35.08,74361.49,8.1,0.68434,0.00047,7.73627]
[1779928200232,35.08,74361.49,8.1,0.68434,0.00047,7.73627]
[1779928200239,35.08,74361.45,8.1,0.68432,0.00047,7.73653]
[1779928201107,35.08,74364.97,8.1,0.68595,0.00046,7.71975]
[1779928202274,35.08,74364.97,8.1,0.68595,0.00046,7.71975]
[1779928202522,35.08,74364.97,8.1,0.68595,0.00046,7.71975]
[1779928202569,35.08,74372.29,8.1,0.68934,0.00046,7.68443]
[1779928203418,35.08,74372.29,8.1,0.68934,0.00046,7.68443]
[1779928203443,35.08,74378.72,8.1,0.69231,0.00046,7.65295]
[1779928204438,35.09,74383.19,8.1,0.69436,0.00046,7.63087]
[1779928205135,35.09,74386.14,8.1,0.6957,0.00046,7.61624]
[1779928206007,35.09,74386.14,8.1,0.6957,0.00046,7.61624]
[1779928210201,35.09,74386.95,8.1,0.69604,0.00046,7.61259]
[1779928210459,35.09,74386.95,8.1,0.69604,0.00046,7.61259]
[1779928210991,35.09,74386.95,8.1,0.69604,0.00046,7.61259]
[1779928210993,35.1,74386.37,8.1,0.69576,0.00046,7.61564]
[1779928211850,35.1,74373.45,8.1,0.68981,0.00046,7.67947]
[1779928212789,35.1,74368.44,8.1,0.6875,0.00046,7.70377]
[1779928217587,35.1,74368.69,8.1,0.68762,0.00046,7.70251]
[1779928217657,35.1,74368.78,8.1,0.68766,0.00046,7.70204]
[1779928218227,35.09,74371.31,8.1,0.68884,0.00046,7.68976]
[1779928219234,35.09,74374.8,8.1,0.69045,0.00046,7.67273]
[1779928220241,35.09,74376.09,8.1,0.69105,0.00046,7.6664]
[1779928226027,35.09,74374.57,8.1,0.69035,0.00046,7.67384]
[1779928226282,35.09,74374.9,8.1,0.6905,0.00046,7.67222]
[1779928227289,35.09,74372.76,8.1,0.68951,0.00046,7.68266]
[1779928232329,35.09,74372.34,8.1,0.68951,0.00046,7.67404]
[1779928234688,35.09,74374.52,8.1,0.69052,0.00046,7.66337]
[1779928236205,35.09,74375.35,8.1,0.69091,0.00046,7.6593]
[1779928236227,35.09,74375.35,8.1,0.69091,0.00046,7.6593]
[1779928236356,35.09,74375.35,8.1,0.69091,0.00046,7.6593]
[1779928236850,35.09,74375.35,8.1,0.69091,0.00046,7.6593]
[1779928236961,35.09,74376.49,8.1,0.69144,0.00046,7.6537]
[1779928237281,35.09,74376.49,8.1,0.69144,0.00046,7.6537]
[1779928238036,35.09,74388.87,8.1,0.69713,0.00046,7.59207]
[1779928238373,35.09,74394.52,8.1,0.69971,0.00046,7.56347]
[1779928239379,35.09,74392.21,8.1,0.69866,0.00046,7.57518]
[1779928243255,35.09,74392.29,8.1,0.6987,0.00046,7.57468]
[1779928243279,35.09,74392.29,8.1,0.6987,0.00046,7.57468]
[1779928244043,35.09,74392.29,8.1,0.6987,0.00046,7.57468]
[1779928243408,35.09,74387.15,8.1,0.69635,0.00046,7.60062]
[1779928244519,35.09,74387.15,8.1,0.69635,0.00046,7.60062]
[1779928244620,35.09,74383.8,8.1,0.69481,0.00046,7.61737]
[1779928245422,35.09,74382.04,8.1,0.69401,0.00046,7.62611]
[1779928247262,35.09,74382.42,8.1,0.69419,0.00046,7.62415]
[1779928247436,35.09,74381.43,8.1,0.69374,0.00046,7.629]
[1779928250457,35.08,74380.28,8.1,0.69323,0.00046,7.63453]
[1779928251893,35.08,74380.28,8.1,0.69323,0.00046,7.63453]
[1779928253478,35.08,74378.8,8.1,0.69255,0.00046,7.64178]
[1779928255656,35.08,74375.36,8.1,0.69097,0.00046,7.65864]
[1779928256499,35.08,74373.48,8.1,0.6901,0.00046,7.66784]
[1779928257930,35.08,74373.48,8.1,0.6901,0.00046,7.66784]
[1779928258022,35.08,74371.1,8.1,0.689,0.00046,7.67943]
[1779928258513,35.08,74376.63,8.1,0.69156,0.00046,7.65237]
[1779928259835,35.08,74376.63,8.1,0.69156,0.00046,7.65237]
[1779928259936,35.08,74381.77,8.1,0.69393,0.00046,7.62691]
[1779928260948,35.08,74381.77,8.1,0.69393,0.00046,7.62691]
[1779928261003,35.08,74381.54,8.1,0.69383,0.00046,7.62804]
[1779928266025,35.08,74381.44,8.1,0.69379,0.00046,7.62848]
[1779928266609,35.08,74381.26,8.1,0.6937,0.00046,7.62936]
[1779928266696,35.08,74371.74,8.1,0.68931,0.00046,7.67616]
[1779928267578,35.08,74368.11,8.1,0.68763,0.00046,7.69375]
[1779928268076,35.08,74368.11,8.1,0.68763,0.00046,7.69375]
[1779928268584,35.08,74365.65,8.1,0.68649,0.00047,7.70557]
[1779928271631,35.07,74365.42,8.1,0.68639,0.00047,7.7066]
[1779928271700,35.07,74363.15,8.1,0.68534,0.00047,7.71744]
[1779928272263,35.07,74363.15,8.1,0.68534,0.00047,7.71744]
[1779928272613,35.07,74360.33,8.1,0.68403,0.00047,7.73084]
[1779928273620,35.07,74356.93,8.1,0.68244,0.00047,7.74688]
[1779928278655,35.07,74358.27,8.1,0.68309,0.00047,7.7404]
[1779928279185,35.07,74358.27,8.1,0.68309,0.00047,7.7404]
[1779928279238,35.07,74358.27,8.1,0.68309,0.00047,7.7404]
[1779928279524,35.07,74358.27,8.1,0.68309,0.00047,7.7404]
[1779928279623,35.07,74358.27,8.1,0.68309,0.00047,7.7404]
[1779928279691,35.07,74358.27,8.1,0.68309,0.00047,7.7404]
[1779928279793,35.07,74364.46,8.1,0.68597,0.00047,7.71088]
[1779928280092,35.07,74364.46,8.1,0.68597,0.00047,7.71088]
[1779928280669,35.07,74367.42,8.1,0.68735,0.00046,7.69659]
[1779928281474,35.07,74367.42,8.1,0.68735,0.00046,7.69659]
[1779928283026,35.07,74363.06,8.1,0.68533,0.00047,7.7175]
[1779928283692,35.07,74361.11,8.1,0.68442,0.00047,7.72678]
[1779928286713,35.06,74359.46,8.1,0.68366,0.00047,7.73452]
[1779928287720,35.06,74361.06,8.1,0.68442,0.00047,7.72687]
[1779928288727,35.06,74359.12,8.1,0.68351,0.00047,7.73606]
[1779928290739,35.06,74358.37,8.1,0.68317,0.00047,7.73957]
[1779928290741,35.06,74358.37,8.1,0.68317,0.00047,7.73957]
[1779928291061,35.06,74358.37,8.1,0.68317,0.00047,7.73957]
[1779928291072,35.06,74360.35,8.1,0.68428,0.00047,7.71961]
[1779928291747,35.06,74364.71,8.1,0.68631,0.00047,7.69874]
[1779928292755,35.06,74366.02,8.1,0.68693,0.00047,7.69239]
[1779928294769,35.06,74367.43,8.1,0.68759,0.00047,7.68552]
[1779928295493,35.06,74367.43,8.1,0.68759,0.00047,7.68552]
[1779928295776,35.06,74370.32,8.1,0.68893,0.00046,7.67148]
[1779928296782,35.06,74373.59,8.1,0.69045,0.00046,7.6555]
[1779928300811,35.06,74372.5,8.1,0.68995,0.00046,7.66082]
[1779928302825,35.06,74375.44,8.1,0.69131,0.00046,7.6464]
[1779928303832,35.06,74374.15,8.1,0.69071,0.00046,7.65273]
[1779928304839,35.06,74375.21,8.1,0.69121,0.00046,7.64753]
[1779928309875,35.06,74374.18,8.1,0.69073,0.00046,7.65258]
[1779928310118,35.06,74374.18,8.1,0.69073,0.00046,7.65258]
[1779928314910,35.06,74375.78,8.1,0.69147,0.00046,7.64472]
[1779928319945,35.06,74376.6,8.1,0.69185,0.00046,7.64071]
[1779928320127,35.06,74376.6,8.1,0.69185,0.00046,7.64071]
[1779928325987,35.06,74376.62,8.1,0.69185,0.00046,7.64066]
[1779928331022,35.06,74376.46,8.1,0.69177,0.00046,7.64148]
[1779928331139,35.06,74376.46,8.1,0.69177,0.00046,7.64148]
[1779928331478,35.06,74376.46,8.1,0.69177,0.00046,7.64148]
[1779928332515,35.06,74376.56,8.1,0.69182,0.00046,7.641]
[1779928340087,35.06,74377.28,8.1,0.69214,0.00046,7.63754]
[1779928342101,35.06,74376.0,8.1,0.69155,0.00046,7.64388]
[1779928347136,35.06,74376.28,8.1,0.69168,0.00046,7.64252]
[1779928349150,35.06,74378.55,8.1,0.69272,0.00046,7.63134]
[1779928350157,35.06,74379.6,8.1,0.69321,0.00046,7.62615]
[1779928353162,35.06,74378.92,8.1,0.69308,0.00046,7.61892]
[1779928356406,35.06,74379.38,8.1,0.69329,0.00046,7.61671]
[1779928356508,35.06,74379.66,8.1,0.69342,0.00046,7.61534]
[1779928357206,35.06,74382.17,8.1,0.69457,0.00046,7.60289]
[1779928358373,35.06,74382.17,8.1,0.69457,0.00046,7.60289]
[1779928358759,35.06,74382.17,8.1,0.69457,0.00046,7.60289]
[1779928358855,35.07,74387.29,8.1,0.69692,0.00046,7.57728]
[1779928359283,35.06,74399.08,8.1,0.70232,0.00046,7.51722]
[1779928361111,35.06,74407.69,8.1,0.70624,0.00045,7.47246]
[1779928361410,35.06,74408.91,8.1,0.70679,0.00045,7.46601]
[1779928365262,35.06,74410.57,8.1,0.70757,0.00045,7.45706]
[1779928366844,35.06,74410.57,8.1,0.70757,0.00045,7.45706]
[1779928367778,35.06,74404.07,8.1,0.70462,0.00045,7.49105]
[1779928368909,35.06,74404.07,8.1,0.70462,0.00045,7.49105]
[1779928368997,35.06,74400.53,8.1,0.70301,0.00045,7.50942]
[1779928371304,35.06,74401.5,8.1,0.70344,0.00045,7.50447]
[1779928372316,35.06,74404.58,8.1,0.70484,0.00045,7.48848]
[1779928373372,35.06,74404.58,8.1,0.70484,0.00045,7.48848]
[1779928373689,35.06,74407.97,8.1,0.70638,0.00045,7.47075]
[1779928374331,35.06,74413.15,8.1,0.70873,0.00045,7.4435]
[1779928375338,35.06,74415.35,8.1,0.70972,0.00045,7.43186]
[1779928378359,35.06,74413.86,8.1,0.70905,0.00045,7.43969]
[1779928383395,35.06,74412.82,8.1,0.70859,0.00045,7.44508]
[1779928384196,35.06,74412.82,8.1,0.70859,0.00045,7.44508]
[1779928385072,35.06,74412.82,8.1,0.70859,0.00045,7.44508]
[1779928385136,35.06,74407.82,8.1,0.70634,0.00045,7.47131]
[1779928385408,35.06,74402.6,8.1,0.70397,0.00045,7.49849]
[1779928387422,35.05,74401.32,8.1,0.70339,0.00045,7.50506]
[1779928390443,35.05,74398.9,8.1,0.70229,0.00046,7.5175]
[1779928391450,35.05,74395.1,8.1,0.70056,0.00046,7.53701]
[1779928393503,35.05,74395.23,8.1,0.70062,0.00046,7.53634]
[1779928393752,35.05,74394.88,8.1,0.70046,0.00046,7.53812]
[1779928394471,35.05,74387.22,8.1,0.69695,0.00046,7.57699]
[1779928395478,35.05,74384.31,8.1,0.69561,0.00046,7.59158]
[1779928396768,35.05,74384.31,8.1,0.69561,0.00046,7.59158]
[1779928396869,35.05,74384.53,8.1,0.69572,0.00046,7.59045]
[1779928397492,35.05,74387.71,8.1,0.69718,0.00046,7.57442]
[1779928398499,35.05,74391.86,8.1,0.69909,0.00046,7.55338]
[1779928400513,35.05,74392.83,8.1,0.69954,0.00046,7.54841]
[1779928403534,35.05,74394.43,8.1,0.70027,0.00046,7.54021]
[1779928407562,35.05,74393.41,8.1,0.69981,0.00046,7.54539]
[1779928412597,35.05,74392.67,8.1,0.69967,0.00046,7.5384]
[1779928417632,35.05,74393.11,8.1,0.69988,0.00046,7.53613]
[1779928419608,35.05,74392.82,8.1,0.69974,0.00046,7.5376]
[1779928420060,35.05,74396.29,8.1,0.70133,0.00046,7.51986]
[1779928421024,35.05,74396.29,8.1,0.70133,0.00046,7.51986]
[1779928421168,35.05,74404.1,8.1,0.70489,0.00045,7.47952]
[1779928421299,35.05,74404.1,8.1,0.70489,0.00045,7.47952]
[1779928421660,35.05,74406.1,8.1,0.7058,0.00045,7.4691]
[1779928422666,35.05,74403.49,8.1,0.70461,0.00045,7.48274]
[1779928423503,35.05,74403.49,8.1,0.70461,0.00045,7.48274]
[1779928423674,35.05,74404.68,8.1,0.70515,0.00045,7.47659]
[1779928426702,35.05,74403.94,8.1,0.70481,0.00045,7.48041]
[1779928427702,35.05,74401.3,8.1,0.70361,0.00046,7.49413]
[1779928428721,35.05,74399.71,8.1,0.70288,0.00046,7.50237]
[1779928429584,35.05,74399.71,8.1,0.70288,0.00046,7.50237]
[1779928431744,35.05,74401.23,8.1,0.70357,0.00046,7.49458]
[1779928433758,35.05,74402.92,8.1,0.70433,0.00045,7.48587]
[1779928438808,35.05,74402.46,8.1,0.70411,0.00045,7.48839]
[1779928439800,35.06,74397.69,8.1,0.70194,0.00046,7.51308]
[1779928440807,35.06,74394.18,8.1,0.70033,0.00046,7.53108]
[1779928442059,35.06,74394.18,8.1,0.70033,0.00046,7.53108]
[1779928442821,35.06,74399.15,8.1,0.7026,0.00046,7.50557]
[1779928443945,35.06,74402.83,8.1,0.70428,0.00045,7.48656]
[1779928446849,35.06,74403.77,8.1,0.70469,0.00045,7.48178]
[1779928447493,35.06,74403.77,8.1,0.70469,0.00045,7.48178]
[1779928447856,35.06,74400.97,8.1,0.70342,0.00046,7.49634]
[1779928452891,35.06,74400.76,8.1,0.70333,0.00046,7.49733]
[1779928457515,35.05,74401.04,8.1,0.70347,0.00046,7.49576]
[1779928459940,35.05,74402.23,8.1,0.70402,0.00045,7.48952]
[1779928460947,35.05,74404.71,8.1,0.70514,0.00045,7.47666]
[1779928462961,35.06,74406.21,8.1,0.70581,0.00045,7.46893]
[1779928463967,35.06,74408.74,8.1,0.70696,0.00045,7.45575]
[1779928464975,35.06,74410.53,8.1,0.70776,0.00045,7.44641]
[1779928465982,35.06,74409.48,8.1,0.70728,0.00045,7.452]
[1779928470266,35.06,74409.5,8.1,0.70727,0.00045,7.45209]
[1779928472026,35.06,74411.38,8.1,0.70831,0.00045,7.43159]
[1779928473033,35.07,74412.29,8.1,0.70872,0.00045,7.42686]
[1779928474195,35.07,74414.42,8.1,0.70968,0.00045,7.41563]
[1779928475047,35.07,74416.94,8.1,0.71081,0.00045,7.40223]
[1779928477061,35.07,74417.86,8.1,0.71123,0.00045,7.39732]
[1779928478068,35.07,74419.14,8.1,0.71181,0.00045,7.39049]
[1779928479076,35.07,74419.14,8.1,0.71181,0.00045,7.39049]
[1779928479178,35.07,74422.66,8.1,0.71339,0.00045,7.37164]
[1779928480082,35.07,74426.63,8.1,0.71516,0.00045,7.35025]
[1779928481358,35.07,74427.12,8.1,0.71538,0.00045,7.34762]
[1779928482097,35.07,74430.65,8.1,0.71695,0.00045,7.3285]
[1779928483104,35.07,74436.61,8.1,0.7196,0.00044,7.29593]
[1779928485113,35.07,74437.01,8.1,0.71978,0.00044,7.29373]
[1779928485118,35.07,74435.27,8.1,0.71901,0.00044,7.3033]
[1779928487132,35.07,74434.48,8.1,0.71865,0.00044,7.30767]
[1779928489146,35.07,74432.85,8.1,0.71793,0.00044,7.31661]
[1779928490152,35.07,74431.06,8.1,0.71713,0.00045,7.32637]
[1779928491160,35.07,74430.03,8.1,0.71667,0.00045,7.33198]
[1779928493174,35.07,74428.65,8.1,0.71605,0.00045,7.33945]
[1779928494181,35.07,74426.86,8.1,0.71526,0.00045,7.34913]
[1779928495188,35.07,74428.35,8.1,0.71592,0.00045,7.34105]
[1779928497202,35.07,74429.68,8.1,0.71652,0.00045,7.33379]
[1779928498209,35.07,74428.7,8.1,0.71608,0.00045,7.33909]
[1779928499216,35.07,74429.57,8.1,0.71647,0.00045,7.33435]
[1779928504252,35.06,74429.4,8.1,0.7164,0.00045,7.3352]
[1779928506267,35.06,74427.12,8.1,0.71539,0.00045,7.34753]
[1779928511301,35.06,74427.82,8.1,0.71571,0.00045,7.34359]
[1779928516337,35.06,74429.49,8.1,0.71647,0.00045,7.33442]
[1779928519358,35.06,74431.25,8.1,0.71726,0.00045,7.32482]
[1779928520554,35.06,74431.25,8.1,0.71726,0.00045,7.32482]
[1779928520557,35.06,74431.79,8.1,0.7175,0.00045,7.32187]
[1779928522379,35.06,74432.79,8.1,0.71794,0.00044,7.31641]
[1779928523386,35.06,74435.19,8.1,0.71901,0.00044,7.30329]
[1779928524393,35.06,74438.56,8.1,0.7205,0.00044,7.28479]
[1779928525400,35.06,74441.45,8.1,0.72178,0.00044,7.26887]
[1779928529311,35.06,74441.07,8.1,0.7216,0.00044,7.27108]
[1779928529428,35.06,74443.29,8.1,0.72257,0.00044,7.25888]
[1779928530435,35.06,74444.03,8.1,0.7229,0.00044,7.25476]
[1779928533456,35.06,74445.46,8.1,0.72375,0.00044,7.23583]
[1779928534463,35.06,74446.13,8.1,0.72405,0.00044,7.23209]
[1779928537202,35.06,74445.77,8.1,0.72389,0.00044,7.23409]
[1779928537237,35.06,74443.36,8.1,0.72283,0.00044,7.24749]
[1779928537484,35.06,74442.06,8.1,0.72225,0.00044,7.25468]
[1779928538852,35.06,74442.06,8.1,0.72225,0.00044,7.25468]
[1779928538927,35.06,74440.96,8.1,0.72177,0.00044,7.26074]
[1779928539498,35.06,74439.12,8.1,0.72096,0.00044,7.27087]
[1779928540505,35.06,74441.35,8.1,0.72195,0.00044,7.25851]
[1779928541823,35.06,74442.79,8.1,0.72259,0.00044,7.2505]
[1779928547554,35.06,74443.57,8.1,0.72294,0.00044,7.24603]
[1779928548561,35.06,74442.89,8.1,0.72264,0.00044,7.24979]
[1779928553596,35.06,74442.6,8.1,0.72252,0.00044,7.25129]
[1779928558631,35.06,74443.53,8.1,0.72294,0.00044,7.24602]
[1779928559720,35.06,74443.53,8.1,0.72294,0.00044,7.24602]
[1779928560930,35.05,74443.78,8.1,0.72305,0.00044,7.24462]
[1779928560973,35.05,74443.78,8.1,0.72306,0.00044,7.2446]
[1779928561652,35.05,74441.68,8.1,0.72213,0.00044,7.25624]
[1779928562659,35.05,74436.45,8.1,0.71981,0.00044,7.28508]
[1779928563666,35.05,74437.18,8.1,0.72014,0.00044,7.28102]
[1779928568964,35.05,74437.23,8.1,0.72018,0.00044,7.28057]
[1779928569058,35.05,74429.91,8.1,0.71692,0.00045,7.32058]
[1779928569708,35.05,74427.43,8.1,0.71582,0.00045,7.33397]
[1779928574743,35.04,74427.91,8.1,0.71607,0.00045,7.3309]
[1779928577764,35.04,74428.74,8.1,0.71647,0.00045,7.32613]
[1779928578396,35.04,74428.74,8.1,0.71647,0.00045,7.32613]
[1779928582396,35.03,74429.44,8.1,0.7168,0.00045,7.32207]
[1779928582428,35.03,74429.4,8.1,0.71679,0.00045,7.32221]
[1779928582799,35.03,74429.73,8.1,0.71694,0.00045,7.32033]
[1779928583805,35.03,74434.46,8.1,0.71906,0.00044,7.29441]
[1779928584813,35.03,74435.6,8.1,0.71957,0.00044,7.28809]
[1779928586187,35.03,74435.6,8.1,0.71957,0.00044,7.28809]
[1779928586288,35.03,74435.83,8.1,0.71967,0.00044,7.28678]
[1779928586827,35.03,74434.85,8.1,0.71924,0.00044,7.29212]
[1779928588276,35.03,74434.85,8.1,0.71924,0.00044,7.29212]
[1779928588377,35.03,74434.61,8.1,0.71914,0.00044,7.29338]
[1779928589848,35.03,74436.93,8.1,0.72018,0.00044,7.28052]
[1779928593878,35.02,74438.43,8.1,0.72107,0.00044,7.26114]
[1779928598905,35.02,74438.62,8.1,0.72117,0.00044,7.25999]
[1779928598911,35.02,74438.64,8.1,0.72118,0.00044,7.25986]
[1779928600034,35.02,74432.71,8.1,0.71854,0.00045,7.29246]
[1779928600925,35.02,74430.0,8.1,0.71734,0.00045,7.30721]
[1779928601538,35.02,74430.0,8.1,0.71734,0.00045,7.30721]
[1779928604953,35.02,74426.86,8.1,0.71595,0.00045,7.32408]
[1779928605959,35.02,74424.4,8.1,0.71485,0.00045,7.33738]
[1779928606967,35.02,74422.74,8.1,0.7141,0.00045,7.34631]
[1779928607637,35.02,74422.74,8.1,0.7141,0.00045,7.34631]
[1779928607974,35.02,74419.91,8.1,0.71283,0.00045,7.36149]
[1779928608981,35.02,74414.31,8.1,0.71031,0.00045,7.39142]
[1779928609988,35.02,74411.17,8.1,0.70888,0.00045,7.40806]
[1779928611832,35.02,74410.48,8.1,0.70857,0.00045,7.41168]
[1779928612002,35.02,74408.8,8.1,0.70781,0.00045,7.42052]
[1779928613009,35.02,74406.56,8.1,0.7068,0.00045,7.43225]
[1779928617352,35.01,74406.4,8.1,0.70674,0.00045,7.43296]
[1779928620057,35.01,74408.12,8.1,0.70754,0.00045,7.42373]
[1779928620482,35.01,74408.12,8.1,0.70754,0.00045,7.42373]
[1779928621065,35.01,74409.92,8.1,0.70836,0.00045,7.4142]
[1779928622072,35.01,74411.99,8.1,0.7093,0.00045,7.40323]
[1779928625093,35.01,74410.84,8.1,0.70878,0.00045,7.40925]
[1779928629761,35.01,74410.76,8.1,0.70875,0.00045,7.40958]
[1779928630006,35.01,74410.76,8.1,0.70875,0.00045,7.40958]
[1779928630128,35.01,74414.62,8.1,0.7105,0.00045,7.38908]
[1779928631135,35.01,74418.82,8.1,0.7124,0.00045,7.36663]
[1779928634156,35.01,74420.28,8.1,0.71306,0.00045,7.35883]
[1779928634804,35.01,74420.28,8.1,0.71306,0.00045,7.35883]
[1779928635352,35.01,74420.28,8.1,0.71306,0.00045,7.35883]
[1779928635419,35.01,74425.11,8.1,0.71523,0.00045,7.3328]
[1779928635739,35.01,74425.11,8.1,0.71523,0.00045,7.3328]
[1779928636169,35.01,74428.23,8.1,0.71662,0.00045,7.3159]
[1779928637177,35.01,74429.41,8.1,0.71715,0.00045,7.30948]
[1779928640223,35.01,74430.15,8.1,0.71748,0.00045,7.30545]
[1779928640275,35.01,74430.89,8.1,0.71781,0.00045,7.30142]
[1779928641205,35.01,74438.18,8.1,0.72105,0.00044,7.26137]
[1779928642212,35.01,74439.05,8.1,0.72144,0.00044,7.25654]
[1779928643345,35.01,74439.05,8.1,0.72144,0.00044,7.25654]
[1779928643431,35.01,74439.34,8.1,0.72157,0.00044,7.25492]
[1779928644229,35.01,74429.71,8.1,0.71728,0.00045,7.30783]
[1779928645236,35.01,74428.53,8.1,0.71676,0.00045,7.31421]
[1779928646243,35.01,74426.9,8.1,0.71604,0.00045,7.32301]
[1779928648257,35.0,74424.38,8.1,0.71492,0.00045,7.33653]
[1779928648476,35.0,74424.38,8.1,0.71492,0.00045,7.33653]
[1779928649264,35.0,74425.87,8.1,0.71559,0.00045,7.32838]
[1779928650277,35.0,74421.72,8.1,0.71373,0.00045,7.35079]
[1779928651278,35.0,74420.54,8.1,0.71341,0.00045,7.34622]
[1779928654299,35.0,74421.68,8.1,0.71393,0.00045,7.33999]
[1779928656586,35.0,74421.84,8.1,0.71401,0.00045,7.33908]
[1779928657320,35.0,74425.25,8.1,0.71554,0.00045,7.32062]
[1779928658327,35.0,74427.39,8.1,0.71651,0.00045,7.30896]
[1779928663362,35.0,74427.95,8.1,0.71676,0.00045,7.30591]
[1779928664369,35.0,74430.5,8.1,0.7179,0.00045,7.29199]
[1779928668397,34.99,74429.6,8.1,0.71753,0.00045,7.29656]
[1779928673432,34.98,74428.99,8.1,0.7173,0.00045,7.29931]
[1779928676456,34.98,74430.28,8.1,0.71791,0.00045,7.2919]
[1779928677463,34.98,74431.17,8.1,0.71831,0.00045,7.28691]
[1779928679476,34.97,74429.37,8.1,0.71753,0.00045,7.29654]
[1779928681491,34.98,74427.87,8.1,0.71685,0.00045,7.30477]
[1779928686526,34.98,74426.7,8.1,0.71632,0.00045,7.31119]
[1779928688399,34.98,74426.7,8.1,0.71632,0.00045,7.31119]
[1779928688498,34.98,74425.87,8.1,0.71595,0.00045,7.3157]
[1779928689266,34.98,74420.01,8.1,0.71331,0.00045,7.34746]
[1779928689547,34.98,74415.92,8.1,0.71146,0.00045,7.36942]
[1779928694582,34.98,74416.14,8.1,0.71155,0.00045,7.36829]
[1779928697900,34.98,74416.0,8.1,0.71149,0.00045,7.36906]
[1779928698875,34.98,74416.4,8.1,0.71167,0.00045,7.36693]
[1779928698891,34.98,74417.9,8.1,0.71235,0.00045,7.3589]
[1779928700630,34.98,74418.6,8.1,0.71266,0.00045,7.35516]
[1779928703229,34.98,74418.89,8.1,0.71279,0.00045,7.35358]
[1779928703578,34.98,74419.19,8.1,0.71293,0.00045,7.35195]
[1779928705913,34.98,74419.4,8.1,0.71303,0.00045,7.3508]
[1779928710427,34.98,74419.58,8.1,0.7131,0.00045,7.34987]
[1779928710694,34.98,74422.84,8.1,0.71457,0.00045,7.33229]
[1779928711701,34.98,74424.93,8.1,0.71573,0.00045,7.30997]
[1779928712708,34.98,74426.93,8.1,0.71664,0.00045,7.29903]
[1779928716431,34.98,74426.93,8.1,0.71665,0.00045,7.29894]
[1779928716474,34.97,74428.34,8.1,0.71728,0.00045,7.2912]
[1779928716983,34.97,74428.34,8.1,0.71728,0.00045,7.2912]
[1779928717028,34.97,74428.34,8.1,0.71728,0.00045,7.2912]
[1779928717063,34.97,74425.66,8.1,0.71608,0.00045,7.30577]
[1779928717743,34.97,74424.28,8.1,0.71547,0.00045,7.31321]
[1779928719757,34.97,74423.03,8.1,0.71491,0.00045,7.31987]
[1779928724792,34.97,74422.91,8.1,0.71488,0.00045,7.32024]
[1779928725799,34.97,74425.44,8.1,0.71602,0.00045,7.3065]
[1779928726805,34.97,74427.96,8.1,0.71715,0.00045,7.29277]
[1779928727813,34.97,74428.85,8.1,0.71756,0.00045,7.28785]
[1779928729827,34.96,74429.86,8.1,0.71802,0.00045,7.28222]
[1779928730834,34.96,74428.86,8.1,0.71757,0.00045,7.28765]
[1779928736876,34.96,74428.94,8.1,0.71763,0.00045,7.2869]
[1779928741911,34.96,74431.64,8.1,0.71886,0.00045,7.27185]
[1779928742918,34.96,74433.01,8.1,0.71948,0.00045,7.26428]
[1779928744236,34.96,74433.01,8.1,0.71948,0.00045,7.26428]
[1779928744406,34.95,74433.43,8.1,0.71967,0.00045,7.26194]
[1779928744932,34.95,74438.36,8.1,0.72187,0.00045,7.2346]
[1779928745938,34.95,74440.54,8.1,0.72285,0.00044,7.22243]
[1779928747953,34.95,74441.36,8.1,0.72322,0.00044,7.21777]
[1779928749967,34.95,74442.53,8.1,0.72375,0.00044,7.21115]
[1779928750975,34.95,74441.16,8.1,0.72314,0.00044,7.21876]
[1779928753995,34.95,74441.91,8.1,0.72348,0.00044,7.21444]
[1779928755008,34.95,74440.2,8.1,0.72273,0.00044,7.22393]
[1779928760037,34.94,74440.65,8.1,0.72295,0.00044,7.22117]
[1779928765072,34.94,74441.07,8.1,0.72315,0.00044,7.2186]
[1779928769502,34.94,74441.48,8.1,0.72334,0.00044,7.21618]
[1779928769557,34.94,74441.3,8.1,0.72327,0.00044,7.21714]
[1779928770440,34.94,74435.96,8.1,0.72089,0.00045,7.24677]
[1779928771115,34.94,74425.58,8.1,0.71645,0.00045,7.29288]
[1779928772122,34.94,74426.48,8.1,0.71686,0.00045,7.28798]
[1779928773129,34.94,74431.29,8.1,0.71902,0.00045,7.26158]
[1779928778164,34.94,74431.57,8.1,0.71916,0.00045,7.25989]
[1779928783199,34.93,74429.09,8.1,0.71806,0.00045,7.27337]
[1779928784053,34.93,74429.09,8.1,0.71806,0.00045,7.27337]
[1779928784206,34.93,74419.98,8.1,0.71396,0.00045,7.32292]
[1779928785213,34.93,74416.28,8.1,0.71228,0.00045,7.34282]
[1779928790329,34.93,74416.57,8.1,0.71243,0.00045,7.34112]
[1779928795229,34.93,74416.85,8.1,0.71257,0.00045,7.33944]
[1779928800445,34.93,74416.9,8.1,0.7126,0.00045,7.33907]
[1779928801326,34.93,74410.35,8.1,0.70963,0.00046,7.37403]
[1779928802596,34.93,74410.35,8.1,0.70963,0.00046,7.37403]
[1779928802613,34.93,74407.77,8.1,0.70845,0.00046,7.38771]
[1779928803390,34.93,74407.77,8.1,0.70845,0.00046,7.38771]
[1779928803397,34.92,74412.71,8.1,0.7107,0.00045,7.36143]
[1779928804348,34.93,74418.99,8.1,0.71355,0.00045,7.32773]
[1779928807368,34.93,74419.98,8.1,0.71399,0.00045,7.3225]
[1779928809383,34.93,74421.1,8.1,0.71449,0.00045,7.31653]
[1779928813411,34.93,74422.15,8.1,0.71495,0.00045,7.31098]
[1779928818446,34.93,74422.32,8.1,0.71501,0.00045,7.31025]
[1779928822474,34.94,74423.22,8.1,0.7154,0.00045,7.30559]
[1779928827509,34.94,74423.42,8.1,0.71547,0.00045,7.30475]
[1779928828516,34.94,74421.91,8.1,0.71479,0.00045,7.31294]
[1779928829523,34.94,74416.56,8.1,0.71237,0.00045,7.34186]
[1779928835149,34.94,74416.08,8.1,0.71214,0.00045,7.34449]
[1779928835565,34.94,74421.25,8.1,0.7147,0.00045,7.30561]
[1779928836572,34.94,74425.1,8.1,0.71645,0.00045,7.28459]
[1779928837578,34.94,74425.91,8.1,0.71682,0.00045,7.2801]
[1779928839593,34.94,74425.02,8.1,0.71643,0.00045,7.28484]
[1779928844629,34.93,74423.74,8.1,0.71588,0.00045,7.29153]
[1779928846570,34.93,74424.21,8.1,0.71609,0.00045,7.28891]
[1779928846643,34.93,74421.55,8.1,0.7149,0.00045,7.3033]
[1779928847650,34.93,74420.59,8.1,0.71447,0.00045,7.30846]
[1779928848657,34.93,74418.53,8.1,0.71353,0.00045,7.31959]
[1779928849664,34.93,74416.63,8.1,0.71267,0.00045,7.32981]
[1779928852807,34.93,74414.66,8.1,0.71178,0.00045,7.34041]
[1779928853692,34.93,74415.68,8.1,0.71224,0.00045,7.33494]
[1779928858727,34.93,74416.11,8.1,0.71245,0.00045,7.3325]
[1779928860740,34.93,74415.28,8.1,0.71207,0.00045,7.3369]
[1779928862755,34.93,74416.67,8.1,0.71271,0.00045,7.32936]
[1779928863762,34.93,74417.8,8.1,0.71322,0.00045,7.32325]
[1779928865064,34.93,74417.8,8.1,0.71322,0.00045,7.32325]
[1779928865160,34.93,74417.8,8.1,0.71322,0.00045,7.32325]
[1779928865776,34.92,74420.95,8.1,0.71465,0.00045,7.30619]
[1779928868798,34.92,74419.06,8.1,0.7138,0.00045,7.3164]
[1779928870812,34.92,74421.16,8.1,0.71475,0.00045,7.30501]
[1779928871819,34.92,74421.97,8.1,0.71512,0.00045,7.30061]
[1779928872826,34.92,74422.79,8.1,0.71549,0.00045,7.29616]
[1779928878597,34.92,74422.57,8.1,0.71539,0.00045,7.29738]
[1779928879518,34.92,74422.3,8.1,0.71527,0.00045,7.29884]
[1779928879531,34.92,74421.34,8.1,0.71483,0.00045,7.30405]
[1779928880301,34.92,74417.79,8.1,0.71323,0.00045,7.32324]
[1779928880882,34.92,74412.57,8.1,0.71085,0.00046,7.35127]
[1779928881980,34.92,74412.57,8.1,0.71085,0.00046,7.35127]
[1779928883260,34.92,74410.57,8.1,0.70994,0.00046,7.36192]
[1779928883903,34.92,74408.63,8.1,0.70906,0.00046,7.37221]
[1779928888938,34.92,74410.04,8.1,0.70971,0.00046,7.36458]
[1779928890954,34.92,74406.31,8.1,0.70801,0.00046,7.38434]
[1779928892325,34.92,74406.31,8.1,0.70801,0.00046,7.38434]
[1779928893974,34.92,74408.37,8.1,0.70917,0.00046,7.36245]
[1779928897934,34.92,74408.62,8.1,0.7093,0.00046,7.36102]
[1779928898003,34.92,74409.62,8.1,0.70976,0.00046,7.35567]
[1779928899010,34.92,74405.8,8.1,0.70801,0.00046,7.3759]
[1779928904044,34.92,74406.77,8.1,0.70846,0.00046,7.37072]
[1779928905679,34.92,74406.77,8.1,0.70846,0.00046,7.37072]
[1779928906059,34.92,74409.14,8.1,0.70954,0.00046,7.35813]
[1779928907066,34.92,74412.81,8.1,0.71122,0.00046,7.33855]
[1779928908073,34.92,74413.66,8.1,0.7116,0.00046,7.33401]
[1779928909305,34.92,74413.66,8.1,0.7116,0.00046,7.33401]
[1779928910087,34.92,74417.19,8.1,0.71321,0.00045,7.31497]
[1779928911094,34.92,74418.41,8.1,0.71377,0.00045,7.30835]
[1779928912074,34.92,74418.41,8.1,0.71377,0.00045,7.30835]
[1779928913108,34.91,74421.01,8.1,0.71495,0.00045,7.29423]
[1779928915225,34.91,74422.41,8.1,0.71559,0.00045,7.2866]
[1779928916129,34.91,74423.85,8.1,0.71624,0.00045,7.27875]
[1779928917135,34.91,74423.07,8.1,0.71589,0.00045,7.28301]
[1779928922081,34.91,74423.44,8.1,0.71606,0.00045,7.28098]
[1779928922172,34.91,74422.63,8.1,0.71569,0.00045,7.28539]
[1779928923179,34.91,74418.0,8.1,0.71359,0.00045,7.31048]
[1779928924350,34.91,74416.32,8.1,0.71283,0.00045,7.31951]
[1779928925438,34.91,74416.32,8.1,0.71283,0.00045,7.31951]
[1779928925625,34.91,74416.32,8.1,0.71283,0.00045,7.31951]
[1779928926200,34.91,74419.93,8.1,0.71447,0.00045,7.29999]
[1779928927207,34.91,74421.02,8.1,0.71497,0.00045,7.29407]
[1779928929221,34.91,74423.45,8.1,0.71607,0.00045,7.28085]
[1779928930228,34.91,74426.95,8.1,0.71765,0.00045,7.26173]
[1779928933249,34.91,74430.18,8.1,0.71909,0.00045,7.24406]
[1779928934256,34.91,74433.02,8.1,0.72037,0.00045,7.22843]
[1779928935263,34.92,74434.01,8.1,0.7208,0.00045,7.22301]
[1779928940298,34.92,74433.5,8.1,0.72055,0.00045,7.22613]
[1779928941305,34.92,74431.47,8.1,0.71964,0.00045,7.23739]
[1779928942312,34.92,74430.09,8.1,0.71901,0.00045,7.24504]
[1779928947347,34.92,74430.2,8.1,0.71905,0.00045,7.24461]
[1779928948354,34.92,74433.81,8.1,0.72067,0.00045,7.22473]
[1779928949361,34.92,74437.32,8.1,0.72224,0.00045,7.20522]
[1779928954396,34.92,74437.63,8.1,0.72262,0.00045,7.19224]
[1779928959431,34.92,74438.2,8.1,0.72289,0.00045,7.18884]
[1779928964466,34.91,74438.0,8.1,0.72282,0.00045,7.18974]
[1779928969501,34.91,74438.59,8.1,0.7231,0.00045,7.18624]
[1779928974688,34.91,74438.22,8.1,0.72294,0.00045,7.18815]
[1779928974733,34.91,74437.79,8.1,0.72276,0.00045,7.1905]
[1779928976550,34.91,74439.43,8.1,0.72349,0.00045,7.18126]
[1779928977557,34.91,74442.52,8.1,0.72488,0.00045,7.16391]
[1779928978564,34.91,74444.07,8.1,0.72557,0.00044,7.15518]
[1779928979571,34.91,74443.13,8.1,0.72515,0.00045,7.16046]
[1779928981682,34.91,74443.13,8.1,0.72515,0.00045,7.16046]
[1779928981737,34.91,74442.99,8.1,0.72509,0.00045,7.16122]
[1779928982592,34.91,74441.69,8.1,0.72451,0.00045,7.1685]
[1779928983599,34.91,74440.53,8.1,0.724,0.00045,7.17498]
[1779928984606,34.91,74441.51,8.1,0.72444,0.00045,7.16946]
[1779928986620,34.9,74440.34,8.1,0.72392,0.00045,7.17597]
[1779928991655,34.9,74440.57,8.1,0.72403,0.00045,7.17454]
[1779928992720,34.9,74437.51,8.1,0.72267,0.00045,7.19161]
[1779928993668,34.9,74436.76,8.1,0.72233,0.00045,7.19576]
[1779928997697,34.9,74437.52,8.1,0.72269,0.00045,7.19132]
[1779929002732,34.9,74437.6,8.1,0.72274,0.00045,7.19066]
[1779929007767,34.89,74437.83,8.1,0.72286,0.00045,7.18917]
[1779929009781,34.89,74436.09,8.1,0.72209,0.00045,7.19878]
[1779929010788,34.89,74427.59,8.1,0.71827,0.00045,7.24574]
[1779929011795,34.89,74421.47,8.1,0.71573,0.00045,7.26816]
[1779929013809,34.89,74421.5,8.1,0.71575,0.00045,7.26791]
[1779929015540,34.89,74421.05,8.1,0.71555,0.00045,7.2703]
[1779929015823,34.89,74422.85,8.1,0.71637,0.00045,7.26044]
[1779929017837,34.89,74421.96,8.1,0.71597,0.00045,7.26519]
[1779929018844,34.89,74422.79,8.1,0.71635,0.00045,7.26061]
[1779929019762,34.89,74422.79,8.1,0.71635,0.00045,7.26061]
[1779929019852,34.88,74424.88,8.1,0.7173,0.00045,7.24913]
[1779929020859,34.88,74427.97,8.1,0.7187,0.00045,7.23212]
[1779929025894,34.88,74427.83,8.1,0.71865,0.00045,7.23274]
[1779929028802,34.88,74426.27,8.1,0.71795,0.00045,7.24127]
[1779929028915,34.88,74433.25,8.1,0.7211,0.00045,7.20271]
[1779929030641,34.88,74437.72,8.1,0.72311,0.00045,7.17783]
[1779929034957,34.88,74438.74,8.1,0.72357,0.00045,7.17202]
[1779929036972,34.88,74436.87,8.1,0.72274,0.00045,7.18242]
[1779929038985,34.88,74435.83,8.1,0.72228,0.00045,7.18814]
[1779929040999,34.88,74437.42,8.1,0.723,0.00045,7.17919]
[1779929042720,34.88,74437.42,8.1,0.723,0.00045,7.17919]
[1779929042822,34.88,74438.25,8.1,0.72337,0.00045,7.17451]
[1779929044020,34.87,74439.17,8.1,0.72379,0.00045,7.16931]
[1779929048048,34.87,74439.87,8.1,0.72411,0.00045,7.16529]
[1779929050698,34.87,74439.83,8.1,0.72409,0.00045,7.1655]
[1779929050787,34.87,74439.61,8.1,0.72399,0.00045,7.16671]
[1779929051499,34.87,74439.61,8.1,0.72399,0.00045,7.16671]
[1779929051600,34.87,74439.94,8.1,0.72414,0.00045,7.16484]
[1779929054693,34.87,74441.1,8.1,0.72467,0.00045,7.15826]
[1779929055097,34.87,74443.43,8.1,0.72571,0.00045,7.14514]
[1779929056104,34.87,74446.26,8.1,0.72697,0.00044,7.12916]
[1779929057218,34.87,74446.26,8.1,0.72697,0.00044,7.12916]
[1779929058119,34.87,74447.46,8.1,0.7275,0.00044,7.12239]
[1779929059126,34.87,74450.85,8.1,0.729,0.00044,7.10315]
[1779929063266,34.87,74451.49,8.1,0.72927,0.00044,7.09967]
[1779929065168,34.87,74450.36,8.1,0.72877,0.00044,7.10604]
[1779929068189,34.87,74449.7,8.1,0.72849,0.00044,7.10967]
[1779929072217,34.87,74452.1,8.1,0.7298,0.00044,7.08467]
[1779929073224,34.87,74452.83,8.1,0.73012,0.00044,7.08047]
[1779929075238,34.87,74454.04,8.1,0.73066,0.00044,7.07351]
[1779929076894,34.87,74454.04,8.1,0.73066,0.00044,7.07351]
[1779929076917,34.87,74454.38,8.1,0.73081,0.00044,7.07154]
[1779929077205,34.87,74454.38,8.1,0.73081,0.00044,7.07154]
[1779929077252,34.87,74455.5,8.1,0.73131,0.00044,7.06511]
[1779929079265,34.87,74457.14,8.1,0.73203,0.00044,7.05567]
[1779929081479,34.87,74457.68,8.1,0.73227,0.00044,7.05256]
[1779929086942,34.87,74455.82,8.1,0.73145,0.00044,7.06328]
[1779929088815,34.87,74455.47,8.1,0.73129,0.00044,7.06528]
[1779929091609,34.87,74456.23,8.1,0.73163,0.00044,7.06089]
[1779929093364,34.87,74455.39,8.1,0.73126,0.00044,7.06569]
[1779929096385,34.87,74456.3,8.1,0.73167,0.00044,7.06044]
[1779929098399,34.87,74455.22,8.1,0.73119,0.00044,7.06662]
[1779929101420,34.87,74452.84,8.1,0.73014,0.00044,7.08022]
[1779929102427,34.87,74450.24,8.1,0.72899,0.00044,7.09504]
[1779929107462,34.86,74450.86,8.1,0.72928,0.00044,7.09126]
[1779929108469,34.86,74452.72,8.1,0.73011,0.00044,7.08059]
[1779929113209,34.86,74453.15,8.1,0.73031,0.00044,7.078]
[1779929113652,34.86,74453.15,8.1,0.73031,0.00044,7.078]
[1779929113716,34.86,74445.25,8.1,0.72681,0.00045,7.12293]
[1779929114511,34.86,74441.84,8.1,0.72529,0.00045,7.14219]
[1779929115518,34.86,74438.47,8.1,0.72378,0.00045,7.16111]
[1779929116525,34.86,74440.0,8.1,0.72447,0.00045,7.1525]
[1779929121560,34.86,74440.72,8.1,0.72479,0.00045,7.14837]
[1779929123573,34.86,74439.48,8.1,0.72424,0.00045,7.15531]
[1779929128608,34.86,74440.16,8.1,0.72455,0.00045,7.15138]
[1779929132637,34.86,74437.56,8.1,0.72362,0.00045,7.15481]
[1779929134428,34.86,74436.79,8.1,0.72328,0.00045,7.1591]
[1779929134836,34.86,74428.18,8.1,0.7194,0.00045,7.20693]
[1779929135658,34.85,74426.49,8.1,0.71864,0.00045,7.21618]
[1779929136000,34.85,74426.49,8.1,0.71864,0.00045,7.21618]
[1779929136665,34.85,74427.18,8.1,0.71896,0.00045,7.2123]
[1779929140584,34.85,74427.11,8.1,0.71894,0.00045,7.21248]
[1779929143990,34.85,74426.77,8.1,0.7188,0.00045,7.21418]
[1779929146704,34.85,74428.19,8.1,0.71946,0.00045,7.20619]
[1779929146735,34.84,74429.44,8.1,0.72003,0.00045,7.19921]
[1779929147742,34.84,74434.0,8.1,0.72209,0.00045,7.17382]
[1779929148749,34.84,74437.0,8.1,0.72344,0.00045,7.15702]
[1779929149756,34.84,74438.06,8.1,0.72392,0.00045,7.15105]
[1779929151874,34.84,74437.42,8.1,0.72363,0.00045,7.15462]
[1779929151904,34.84,74438.95,8.1,0.72432,0.00045,7.14601]
[1779929152781,34.84,74438.95,8.1,0.72432,0.00045,7.14601]
[1779929152786,34.84,74438.92,8.1,0.72431,0.00045,7.14617]
[1779929155082,34.84,74439.5,8.1,0.72457,0.00045,7.14289]
[1779929155798,34.84,74440.38,8.1,0.72497,0.00045,7.13793]
[1779929159674,34.84,74440.44,8.1,0.72499,0.00045,7.13758]
[1779929159827,34.84,74441.0,8.1,0.72524,0.00045,7.13442]
[1779929160833,34.84,74440.03,8.1,0.72481,0.00045,7.13988]
[1779929165868,34.84,74440.09,8.1,0.72484,0.00045,7.13952]
[1779929170903,34.84,74440.36,8.1,0.72496,0.00045,7.13798]
[1779929171910,34.84,74441.29,8.1,0.72538,0.00045,7.13274]
[1779929175938,34.84,74440.43,8.1,0.72499,0.00045,7.13758]
[1779929177952,34.84,74441.32,8.1,0.72539,0.00045,7.13257]
[1779929179122,34.84,74440.77,8.1,0.72515,0.00045,7.13566]
[1779929179969,34.84,74441.35,8.1,0.72541,0.00045,7.1324]
[1779929180976,34.84,74442.49,8.1,0.72592,0.00045,7.12588]
[1779929181983,34.84,74443.95,8.1,0.72658,0.00045,7.11755]
[1779929182833,34.84,74443.95,8.1,0.72658,0.00045,7.11755]
[1779929182990,34.84,74443.74,8.1,0.72649,0.00045,7.11867]
[1779929183997,34.84,74442.19,8.1,0.7258,0.00045,7.12737]
[1779929187018,34.83,74440.96,8.1,0.72527,0.00045,7.1341]
[1779929189884,34.83,74441.27,8.1,0.72542,0.00045,7.13221]
[1779929190039,34.83,74441.81,8.1,0.72567,0.00045,7.12908]
[1779929191046,34.83,74442.97,8.1,0.72642,0.00045,7.11132]
[1779929196082,34.82,74442.81,8.1,0.72638,0.00045,7.11185]
[1779929201117,34.82,74443.28,8.1,0.72661,0.00045,7.10889]
[1779929202686,34.82,74443.28,8.1,0.72661,0.00045,7.10889]
[1779929203132,34.82,74446.23,8.1,0.72794,0.00045,7.09203]
[1779929204139,34.82,74453.13,8.1,0.73101,0.00044,7.05256]
[1779929206677,34.82,74451.83,8.1,0.73044,0.00044,7.05994]
[1779929207160,34.82,74450.27,8.1,0.72975,0.00044,7.0688]
[1779929210839,34.81,74449.49,8.1,0.72942,0.00044,7.07308]
[1779929211010,34.81,74449.49,8.1,0.72942,0.00044,7.07308]
[1779929211188,34.81,74449.34,8.1,0.72936,0.00045,7.07385]
[1779929211848,34.81,74449.34,8.1,0.72936,0.00045,7.07385]
[1779929211949,34.81,74445.87,8.1,0.72782,0.00045,7.09354]
[1779929212195,34.81,74442.33,8.1,0.72624,0.00045,7.11356]
[1779929214209,34.81,74440.86,8.1,0.72559,0.00045,7.12171]
[1779929217230,34.81,74439.53,8.1,0.725,0.00045,7.1292]
[1779929220969,34.81,74439.51,8.1,0.72499,0.00045,7.12928]
[1779929221957,34.81,74439.48,8.1,0.72498,0.00045,7.12944]
[1779929222058,34.81,74439.6,8.1,0.72503,0.00045,7.12875]
[1779929222265,34.81,74443.02,8.1,0.72657,0.00045,7.10941]
[1779929223117,34.81,74443.02,8.1,0.72657,0.00045,7.10941]
[1779929223139,34.81,74443.02,8.1,0.72657,0.00045,7.10941]
[1779929223278,34.81,74443.13,8.1,0.72662,0.00045,7.10879]
[1779929224282,34.81,74440.48,8.1,0.72543,0.00045,7.12378]
[1779929225288,34.81,74439.31,8.1,0.7249,0.00045,7.13038]
[1779929228310,34.81,74440.2,8.1,0.72531,0.00045,7.12531]
[1779929229097,34.81,74440.2,8.1,0.72531,0.00045,7.12531]
[1779929229317,34.81,74441.28,8.1,0.72579,0.00045,7.1192]
[1779929230324,34.81,74442.18,8.1,0.7262,0.00045,7.11411]
[1779929231331,34.81,74441.0,8.1,0.72567,0.00045,7.12078]
[1779929232338,34.81,74438.89,8.1,0.72472,0.00045,7.13267]
[1779929233346,34.81,74439.84,8.1,0.72515,0.00045,7.1273]
[1779929238380,34.8,74439.68,8.1,0.72508,0.00045,7.12813]
[1779929239838,34.8,74439.68,8.1,0.72508,0.00045,7.12813]
[1779929239932,34.8,74439.68,8.1,0.72508,0.00045,7.12813]
[1779929239949,34.8,74438.72,8.1,0.72465,0.00045,7.13352]
[1779929240394,34.8,74431.71,8.1,0.7215,0.00045,7.17276]
[1779929241402,34.8,74426.78,8.1,0.71927,0.00045,7.20007]
[1779929242408,34.8,74424.05,8.1,0.71804,0.00045,7.21506]
[1779929244948,34.8,74423.63,8.1,0.71785,0.00045,7.2173]
[1779929245838,34.8,74416.8,8.1,0.71475,0.00046,7.2545]
[1779929246437,34.8,74414.88,8.1,0.71388,0.00046,7.26482]
[1779929251471,34.79,74414.86,8.1,0.71414,0.00046,7.2533]
[1779929253486,34.78,74415.83,8.1,0.71461,0.00046,7.2478]
[1779929256507,34.78,74416.92,8.1,0.71513,0.00046,7.24153]
[1779929257514,34.78,74417.77,8.1,0.71553,0.00046,7.23679]
[1779929258521,34.78,74415.66,8.1,0.71457,0.00046,7.24819]
[1779929260629,34.78,74415.75,8.1,0.71462,0.00046,7.24759]
[1779929261542,34.77,74417.7,8.1,0.71553,0.00046,7.23676]
[1779929263039,34.77,74417.7,8.1,0.71553,0.00046,7.23676]
[1779929262549,34.77,74418.6,8.1,0.71595,0.00046,7.23174]
[1779929263556,34.77,74423.19,8.1,0.71805,0.00046,7.20646]
[1779929264564,34.77,74425.43,8.1,0.71908,0.00045,7.19402]
[1779929265570,34.77,74426.31,8.1,0.71948,0.00045,7.1891]
[1779929270605,34.76,74426.7,8.1,0.71968,0.00045,7.18669]
[1779929272041,34.76,74426.7,8.1,0.71968,0.00045,7.18669]
[1779929272852,34.76,74427.06,8.1,0.71985,0.00045,7.18464]
[1779929272913,34.76,74415.82,8.1,0.71472,0.00046,7.24636]
[1779929273626,34.76,74409.96,8.1,0.71203,0.00046,7.27815]
[1779929274633,34.76,74406.21,8.1,0.7103,0.00046,7.29829]
[1779929275641,34.76,74406.21,8.1,0.7103,0.00046,7.29829]
[1779929277654,34.76,74407.53,8.1,0.71092,0.00046,7.29112]
[1779929280520,34.76,74407.55,8.1,0.71094,0.00046,7.29095]
[1779929281822,34.76,74408.2,8.1,0.71124,0.00046,7.28743]
[1779929282689,34.76,74409.11,8.1,0.71166,0.00046,7.28248]
[1779929283489,34.76,74409.11,8.1,0.71166,0.00046,7.28248]
[1779929283983,34.76,74409.11,8.1,0.71166,0.00046,7.28248]
[1779929284011,34.76,74414.08,8.1,0.71395,0.00046,7.25558]
[1779929284703,34.76,74418.44,8.1,0.71594,0.00046,7.23182]
[1779929285710,34.76,74421.54,8.1,0.71736,0.00046,7.21485]
[1779929289738,34.76,74426.16,8.1,0.71945,0.00045,7.18943]
[1779929290745,34.76,74428.19,8.1,0.72038,0.00045,7.17812]
[1779929292759,34.76,74429.58,8.1,0.72101,0.00045,7.1704]
[1779929296787,34.76,74432.51,8.1,0.72234,0.00045,7.15403]
[1779929297794,34.76,74430.31,8.1,0.72134,0.00045,7.16629]
[1779929301822,34.76,74432.38,8.1,0.72229,0.00045,7.15463]
[1779929306857,34.76,74433.49,8.1,0.72279,0.00045,7.14835]
[1779929309878,34.76,74432.58,8.1,0.72239,0.00045,7.15341]
[1779929312899,34.76,74431.84,8.1,0.72228,0.00045,7.14638]
[1779929317934,34.75,74431.92,8.1,0.72232,0.00045,7.14587]
[1779929318941,34.75,74423.65,8.1,0.71857,0.00046,7.19182]
[1779929319236,34.75,74423.65,8.1,0.71857,0.00046,7.19182]
[1779929319417,34.75,74423.65,8.1,0.71857,0.00046,7.19182]
[1779929319948,34.75,74416.57,8.1,0.71534,0.00046,7.23063]
[1779929320330,34.75,74416.57,8.1,0.71534,0.00046,7.23063]
[1779929321146,34.75,74413.14,8.1,0.71377,0.00046,7.24925]
[1779929321963,34.75,74410.98,8.1,0.71277,0.00046,7.26096]
[1779929324984,34.75,74409.65,8.1,0.71216,0.00046,7.26812]
[1779929330019,34.75,74410.04,8.1,0.71235,0.00046,7.26596]
[1779929334048,34.75,74408.67,8.1,0.71172,0.00046,7.2733]
[1779929337226,34.75,74408.39,8.1,0.71159,0.00046,7.27478]
[1779929338074,34.75,74410.03,8.1,0.71235,0.00046,7.26589]
[1779929340971,34.75,74409.84,8.1,0.71227,0.00046,7.26689]
[1779929345870,34.75,74409.07,8.1,0.71192,0.00046,7.27099]
[1779929347138,34.75,74410.13,8.1,0.71241,0.00046,7.26522]
[1779929349152,34.75,74409.19,8.1,0.71198,0.00046,7.27026]
[1779929350162,34.75,74410.04,8.1,0.71237,0.00046,7.26566]
[1779929351124,34.75,74410.04,8.1,0.71237,0.00046,7.26566]
[1779929354190,34.75,74408.93,8.1,0.71187,0.00046,7.2716]
[1779929359985,34.74,74409.13,8.1,0.71196,0.00046,7.27046]
[1779929365268,34.74,74408.73,8.1,0.71179,0.00046,7.27249]
[1779929367857,34.74,74408.73,8.1,0.71179,0.00046,7.27249]
[1779929373324,34.74,74409.07,8.1,0.71217,0.00046,7.2595]
[1779929378359,34.74,74409.05,8.1,0.71217,0.00046,7.25956]
[1779929382386,34.74,74410.19,8.1,0.7127,0.00046,7.25336]
[1779929386855,34.74,74410.22,8.1,0.71271,0.00046,7.25319]
[1779929387794,34.74,74409.0,8.1,0.71215,0.00046,7.25977]
[1779929388431,34.74,74403.34,8.1,0.70953,0.00046,7.29022]
[1779929389438,34.74,74400.98,8.1,0.70843,0.00046,7.30282]
[1779929390445,34.74,74399.96,8.1,0.70796,0.00046,7.30824]
[1779929394240,34.74,74400.08,8.1,0.70802,0.00046,7.30752]
[1779929394473,34.74,74405.2,8.1,0.71041,0.00046,7.28009]
[1779929395480,34.74,74406.87,8.1,0.71118,0.00046,7.27111]
[1779929397063,34.74,74406.87,8.1,0.71118,0.00046,7.27111]
[1779929398504,34.74,74404.73,8.1,0.71019,0.00046,7.28256]
[1779929403773,34.74,74405.51,8.1,0.71056,0.00046,7.27828]
[1779929405554,34.73,74406.57,8.1,0.71106,0.00046,7.27252]
[1779929409046,34.73,74406.69,8.1,0.71112,0.00046,7.27185]
[1779929412618,34.73,74405.43,8.1,0.71054,0.00046,7.27854]
[1779929414632,34.73,74402.8,8.1,0.70932,0.00046,7.2926]
[1779929415639,34.73,74401.1,8.1,0.70854,0.00046,7.30162]
[1779929416646,34.73,74400.09,8.1,0.70807,0.00046,7.30695]
[1779929420674,34.73,74399.15,8.1,0.70765,0.00046,7.31175]
[1779929424702,34.72,74400.14,8.1,0.70813,0.00046,7.30629]
[1779929427723,34.72,74399.08,8.1,0.70765,0.00047,7.31178]
[1779929432758,34.72,74399.5,8.1,0.70808,0.00047,7.29828]
[1779929435779,34.72,74400.58,8.1,0.7086,0.00046,7.2924]
[1779929440814,34.71,74399.38,8.1,0.70806,0.00047,7.29858]
[1779929441821,34.71,74398.47,8.1,0.70764,0.00047,7.30337]
[1779929442828,34.71,74399.72,8.1,0.70822,0.00047,7.29667]
[1779929444842,34.71,74398.71,8.1,0.70776,0.00047,7.30195]
[1779929450884,34.7,74398.3,8.1,0.70759,0.00047,7.30385]
[1779929452898,34.7,74401.17,8.1,0.70894,0.00046,7.28846]
[1779929457933,34.7,74401.86,8.1,0.70927,0.00046,7.28461]
[1779929458892,34.7,74401.86,8.1,0.70927,0.00046,7.28461]
[1779929458940,34.7,74398.83,8.1,0.70787,0.00047,7.30073]
[1779929460118,34.7,74395.55,8.1,0.70634,0.00047,7.31808]
[1779929460716,34.7,74395.55,8.1,0.70634,0.00047,7.31808]
[1779929460954,34.7,74387.11,8.1,0.70239,0.00047,7.3623]
[1779929461333,34.7,74387.11,8.1,0.70239,0.00047,7.3623]
[1779929461961,34.7,74382.95,8.1,0.70044,0.00047,7.38381]
[1779929466982,34.7,74382.39,8.1,0.70018,0.00047,7.38672]
[1779929467246,34.7,74378.24,8.1,0.69822,0.00047,7.40805]
[1779929468010,34.7,74373.12,8.1,0.69579,0.00047,7.4341]
[1779929470018,34.7,74371.99,8.1,0.69526,0.00047,7.43974]
[1779929471842,34.69,74371.19,8.1,0.69489,0.00048,7.44374]
[1779929476177,34.69,74369.35,8.1,0.69403,0.00048,7.45278]
[1779929477069,34.69,74366.28,8.1,0.69257,0.00048,7.46815]
[1779929482104,34.69,74365.96,8.1,0.69244,0.00048,7.46952]
[1779929483111,34.68,74363.44,8.1,0.69124,0.00048,7.48201]
[1779929484118,34.68,74360.79,8.1,0.68998,0.00048,7.49507]
[1779929484740,34.68,74360.79,8.1,0.68998,0.00048,7.49507]
[1779929485125,34.68,74358.13,8.1,0.68871,0.00048,7.50818]
[1779929486132,34.68,74355.9,8.1,0.68763,0.00048,7.51917]
[1779929487417,34.68,74356.21,8.1,0.68778,0.00048,7.51765]
[1779929493183,34.68,74356.55,8.1,0.68815,0.00048,7.50512]
[1779929496975,34.68,74356.68,8.1,0.68821,0.00048,7.50447]
[1779929498218,34.68,74354.58,8.1,0.6872,0.00048,7.51474]
[1779929502252,34.68,74353.51,8.1,0.68669,0.00048,7.51993]
[1779929503042,34.68,74353.51,8.1,0.68669,0.00048,7.51993]
[1779929503259,34.68,74351.75,8.1,0.68584,0.00048,7.52847]
[1779929503877,34.68,74351.75,8.1,0.68584,0.00048,7.52847]
[1779929504086,34.68,74351.75,8.1,0.68584,0.00048,7.52847]
[1779929504266,34.68,74343.15,8.1,0.68168,0.00048,7.56981]
[1779929505273,34.68,74338.64,8.1,0.67948,0.00049,7.59123]
[1779929507287,34.69,74335.9,8.1,0.67814,0.00049,7.60415]
[1779929508088,34.69,74335.9,8.1,0.67814,0.00049,7.60415]
[1779929510308,34.69,74337.71,8.1,0.67902,0.00049,7.5957]
[1779929510593,34.69,74337.71,8.1,0.67902,0.00049,7.5957]
[1779929512595,34.69,74337.2,8.1,0.67877,0.00049,7.59811]
[1779929513095,34.69,74337.2,8.1,0.67877,0.00049,7.59811]
[1779929513595,34.69,74337.59,8.1,0.67896,0.00049,7.59629]
[1779929514096,34.69,74337.59,8.1,0.67896,0.00049,7.59629]
[1779929515096,34.69,74337.4,8.1,0.67887,0.00049,7.5972]
[1779929515799,34.69,74336.56,8.1,0.67846,0.00049,7.60115]
[1779929516100,34.69,74336.56,8.1,0.67846,0.00049,7.60115]
[1779929516350,34.69,74334.54,8.1,0.67747,0.00049,7.6106]
[1779929517604,34.69,74333.71,8.1,0.67706,0.00049,7.61449]
[1779929518104,34.69,74333.71,8.1,0.67706,0.00049,7.61449]
[1779929521990,34.69,74333.37,8.1,0.67689,0.00049,7.6161]
[1779929522107,34.69,74333.37,8.1,0.67689,0.00049,7.6161]
[1779929522395,34.69,74336.24,8.1,0.67829,0.00049,7.60272]
[1779929522660,34.69,74336.24,8.1,0.67829,0.00049,7.60272]
[1779929523400,34.69,74345.35,8.1,0.68272,0.00048,7.55957]
[1779929525278,34.69,74345.35,8.1,0.68272,0.00048,7.55957]
[1779929525299,34.69,74348.44,8.1,0.68422,0.00048,7.54471]
[1779929525962,34.69,74351.5,8.1,0.6857,0.00048,7.52994]
[1779929526421,34.69,74356.35,8.1,0.68803,0.00048,7.5063]
[1779929527428,34.69,74358.51,8.1,0.68907,0.00048,7.49569]
[1779929528435,34.69,74357.38,8.1,0.68852,0.00048,7.50129]
[1779929530449,34.69,74358.75,8.1,0.68917,0.00048,7.49465]
[1779929531943,34.69,74358.75,8.1,0.68917,0.00048,7.49465]
[1779929532463,34.69,74361.09,8.1,0.69029,0.00048,7.48317]
[1779929534477,34.69,74362.49,8.1,0.69096,0.00048,7.47624]
[1779929536491,34.69,74360.46,8.1,0.68999,0.00048,7.48625]
[1779929537421,34.69,74360.46,8.1,0.68999,0.00048,7.48625]
[1779929543541,34.69,74360.28,8.1,0.6899,0.00048,7.48717]
[1779929544547,34.69,74362.28,8.1,0.69085,0.00048,7.47729]
[1779929546561,34.69,74363.41,8.1,0.69139,0.00048,7.47175]
[1779929551599,34.69,74363.5,8.1,0.69164,0.00048,7.46041]
[1779929554954,34.69,74362.6,8.1,0.69121,0.00048,7.46486]
[1779929556176,34.69,74355.9,8.1,0.68798,0.00048,7.49798]
[1779929556633,34.69,74352.78,8.1,0.68648,0.00048,7.51325]
[1779929558648,34.7,74354.05,8.1,0.68708,0.00048,7.50712]
[1779929561669,34.7,74355.27,8.1,0.68767,0.00048,7.50117]
[1779929565938,34.7,74355.69,8.1,0.68787,0.00048,7.49914]
[1779929567711,34.7,74357.19,8.1,0.68859,0.00048,7.4918]
[1779929573096,34.7,74357.13,8.1,0.68856,0.00048,7.49215]
[1779929573101,34.7,74357.13,8.1,0.68856,0.00048,7.49215]
[1779929573753,34.7,74359.6,8.1,0.68974,0.00048,7.48002]
[1779929576774,34.7,74360.88,8.1,0.69035,0.00048,7.47377]
[1779929581809,34.7,74361.25,8.1,0.69053,0.00048,7.47183]
[1779929582816,34.7,74365.19,8.1,0.69242,0.00048,7.45222]
[1779929587851,34.7,74365.36,8.1,0.6925,0.00048,7.45136]
[1779929592886,34.7,74365.13,8.1,0.69239,0.00048,7.45251]
[1779929598334,34.7,74365.49,8.1,0.69257,0.00048,7.4507]
[1779929598928,34.7,74362.7,8.1,0.69123,0.00048,7.4646]
[1779929599935,34.7,74359.78,8.1,0.68983,0.00048,7.47905]
[1779929601099,34.7,74358.73,8.1,0.68933,0.00048,7.4842]
[1779929603415,34.7,74359.18,8.1,0.68955,0.00048,7.48195]
[1779929603997,34.69,74361.56,8.1,0.6907,0.00048,7.47013]
[1779929605007,34.69,74363.68,8.1,0.69171,0.00048,7.45959]
[1779929610038,34.69,74363.5,8.1,0.69163,0.00048,7.46047]
[1779929614067,34.69,74365.28,8.1,0.69269,0.00048,7.44069]
[1779929614498,34.69,74365.28,8.1,0.69269,0.00048,7.44069]
[1779929615074,34.69,74366.22,8.1,0.69313,0.00048,7.43599]
[1779929623129,34.7,74366.77,8.1,0.69339,0.00048,7.43335]
[1779929627158,34.7,74369.04,8.1,0.69447,0.00048,7.42199]
[1779929628165,34.7,74371.29,8.1,0.69554,0.00048,7.41065]
[1779929633200,34.7,74370.74,8.1,0.69526,0.00048,7.41357]
[1779929635690,34.7,74371.15,8.1,0.69545,0.00048,7.41155]
[1779929636304,34.7,74378.09,8.1,0.69875,0.00047,7.37623]
[1779929637230,34.7,74388.76,8.1,0.70379,0.00047,7.32088]
[1779929638237,34.7,74390.0,8.1,0.70437,0.00047,7.31438]
[1779929641308,34.7,74390.05,8.1,0.7044,0.00047,7.31411]
[1779929641409,34.7,74390.05,8.1,0.7044,0.00047,7.31406]
[1779929642265,34.7,74394.96,8.1,0.70671,0.00047,7.28812]
[1779929643271,34.7,74396.89,8.1,0.70761,0.00047,7.2779]
[1779929646294,34.7,74399.42,8.1,0.70879,0.00047,7.26449]
[1779929650322,34.7,74398.39,8.1,0.7083,0.00047,7.27011]
[1779929654350,34.7,74399.47,8.1,0.70879,0.00047,7.26445]
[1779929656936,34.7,74399.22,8.1,0.70868,0.00047,7.2658]
[1779929657310,34.7,74399.22,8.1,0.70868,0.00047,7.2658]
[1779929657336,34.7,74399.22,8.1,0.70868,0.00047,7.2658]
[1779929657371,34.7,74395.31,8.1,0.70685,0.00047,7.28661]
[1779929658378,34.7,74391.99,8.1,0.70529,0.00047,7.30417]
[1779929659385,34.7,74394.02,8.1,0.70624,0.00047,7.29346]
[1779929660392,34.7,74395.5,8.1,0.70693,0.00047,7.28563]
[1779929662408,34.7,74396.8,8.1,0.70754,0.00047,7.27876]
[1779929664422,34.71,74397.6,8.1,0.70791,0.00047,7.27454]
[1779929666436,34.71,74399.72,8.1,0.70889,0.00047,7.26329]
[1779929667275,34.71,74399.72,8.1,0.70889,0.00047,7.26329]
[1779929668071,34.71,74400.09,8.1,0.70907,0.00047,7.26134]
[1779929668124,34.71,74400.09,8.1,0.70907,0.00047,7.26134]
[1779929668450,34.71,74401.61,8.1,0.70977,0.00047,7.25322]
[1779929670464,34.71,74400.03,8.1,0.70904,0.00047,7.26166]
[1779929672478,34.71,74403.11,8.1,0.71069,0.00047,7.23407]
[1779929674492,34.71,74404.16,8.1,0.71118,0.00047,7.22843]
[1779929676955,34.71,74404.77,8.1,0.71146,0.00047,7.22518]
[1779929677242,34.71,74404.77,8.1,0.71146,0.00047,7.22518]
[1779929677246,34.71,74404.77,8.1,0.71146,0.00047,7.22518]
[1779929677518,34.71,74411.59,8.1,0.71462,0.00046,7.18822]
[1779929678524,34.71,74418.5,8.1,0.71781,0.00046,7.15034]
[1779929679532,34.71,74419.31,8.1,0.71818,0.00046,7.14592]
[1779929684566,34.71,74419.09,8.1,0.71804,0.00046,7.14759]
[1779929687588,34.72,74417.93,8.1,0.71748,0.00046,7.15434]
[1779929688595,34.72,74419.42,8.1,0.71816,0.00046,7.14613]
[1779929689602,34.72,74422.92,8.1,0.71977,0.00046,7.12676]
[1779929694558,34.72,74423.2,8.1,0.71989,0.00046,7.12529]
[1779929696651,34.72,74421.43,8.1,0.71907,0.00046,7.1352]
[1779929700481,34.72,74421.01,8.1,0.71887,0.00046,7.13757]
[1779929699672,34.72,74419.95,8.1,0.71838,0.00046,7.14346]
[1779929700993,34.72,74419.95,8.1,0.71838,0.00046,7.14346]
[1779929701132,34.72,74419.95,8.1,0.71838,0.00046,7.14346]
[1779929701465,34.72,74419.95,8.1,0.71838,0.00046,7.14346]
[1779929701499,34.72,74413.7,8.1,0.71551,0.00046,7.17777]
[1779929702505,34.72,74398.24,8.1,0.70832,0.00047,7.26125]
[1779929702746,34.72,74398.24,8.1,0.70832,0.00047,7.26125]
[1779929703327,34.72,74390.01,8.1,0.70446,0.00047,7.30477]
[1779929704222,34.73,74386.03,8.1,0.70259,0.00047,7.32558]
[1779929705222,34.73,74386.03,8.1,0.70259,0.00047,7.32558]
[1779929705440,34.73,74383.66,8.1,0.70147,0.00047,7.33794]
[1779929705720,34.73,74373.92,8.1,0.69684,0.00048,7.38802]
[1779929707080,34.73,74369.38,8.1,0.69468,0.00048,7.41104]
[1779929708251,34.73,74367.74,8.1,0.69389,0.00048,7.4193]
[1779929710655,34.73,74367.87,8.1,0.69395,0.00048,7.41865]
[1779929711184,34.73,74365.98,8.1,0.69305,0.00048,7.42813]
[1779929713776,34.73,74364.12,8.1,0.69216,0.00048,7.43739]
[1779929714608,34.73,74364.12,8.1,0.69216,0.00048,7.43739]
[1779929715224,34.73,74364.12,8.1,0.69216,0.00048,7.43739]
[1779929715373,34.73,74364.12,8.1,0.69216,0.00048,7.43739]
[1779929716457,34.73,74374.95,8.1,0.69733,0.00048,7.38277]
[1779929717185,34.73,74378.14,8.1,0.69885,0.00047,7.36645]
[1779929719469,34.73,74378.79,8.1,0.69916,0.00047,7.36312]
[1779929719572,34.73,74379.87,8.1,0.69967,0.00047,7.35757]
[1779929719818,34.73,74384.52,8.1,0.70187,0.00047,7.33355]
[1779929720825,34.73,74387.47,8.1,0.70326,0.00047,7.31818]
[1779929723365,34.73,74387.81,8.1,0.70342,0.00047,7.31639]
[1779929723426,34.73,74387.84,8.1,0.70343,0.00047,7.31623]
[1779929724854,34.73,74389.21,8.1,0.70407,0.00047,7.30917]
[1779929726354,34.73,74389.21,8.1,0.70407,0.00047,7.30917]
[1779929726456,34.73,74394.26,8.1,0.70644,0.00047,7.28263]
[1779929726867,34.73,74395.78,8.1,0.70715,0.00047,7.27462]
[1779929729244,34.73,74398.01,8.1,0.70818,0.00047,7.26285]
[1779929729887,34.73,74400.82,8.1,0.70949,0.00047,7.24791]
[1779929732058,34.73,74400.94,8.1,0.70955,0.00047,7.24727]
[1779929732444,34.73,74400.94,8.1,0.70955,0.00047,7.24727]
[1779929733411,34.73,74409.56,8.1,0.71378,0.00046,7.18969]
[1779929733919,34.73,74412.22,8.1,0.715,0.00046,7.17525]
[1779929736937,34.73,74416.53,8.1,0.71698,0.00046,7.15183]
[1779929737990,34.74,74417.79,8.1,0.71755,0.00046,7.14498]
[1779929741972,34.74,74419.06,8.1,0.71812,0.00046,7.13821]
[1779929742637,34.74,74419.06,8.1,0.71812,0.00046,7.13821]
[1779929743739,34.74,74418.96,8.1,0.71807,0.00046,7.13884]
[1779929744993,34.74,74420.27,8.1,0.71866,0.00046,7.13177]
[1779929749693,34.75,74420.17,8.1,0.71859,0.00046,7.13253]
[1779929752790,34.75,74419.44,8.1,0.71824,0.00046,7.13673]
[1779929753186,34.75,74410.79,8.1,0.71425,0.00046,7.1842]
[1779929754580,34.75,74403.26,8.1,0.71075,0.00047,7.22493]
[1779929756779,34.75,74402.6,8.1,0.71044,0.00047,7.22849]
[1779929757080,34.75,74401.71,8.1,0.71002,0.00047,7.23326]
[1779929758087,34.75,74398.61,8.1,0.70857,0.00047,7.24986]
[1779929760088,34.75,74398.1,8.1,0.70833,0.00047,7.2526]
[1779929761110,34.75,74388.45,8.1,0.7038,0.00047,7.30355]
[1779929763124,34.75,74387.06,8.1,0.70315,0.00047,7.31076]
[1779929764131,34.75,74384.76,8.1,0.70207,0.00047,7.32272]
[1779929765557,34.75,74385.94,8.1,0.70262,0.00047,7.31656]
[1779929766144,34.75,74387.01,8.1,0.70313,0.00047,7.31097]
[1779929768547,34.75,74387.49,8.1,0.70336,0.00047,7.30846]
[1779929768631,34.75,74387.5,8.1,0.70336,0.00047,7.3084]
[1779929769315,34.75,74379.83,8.1,0.69974,0.00047,7.34813]
[1779929770173,34.75,74372.29,8.1,0.69616,0.00048,7.38664]
[1779929773937,34.75,74372.23,8.1,0.69613,0.00048,7.3869]
[1779929775208,34.75,74370.24,8.1,0.69519,0.00048,7.3969]
[1779929777222,34.75,74369.31,8.1,0.69475,0.00048,7.40153]
[1779929778816,34.75,74368.82,8.1,0.69452,0.00048,7.40397]
[1779929779573,34.75,74363.96,8.1,0.6922,0.00048,7.42827]
[1779929780243,34.75,74362.06,8.1,0.69129,0.00048,7.43766]
[1779929780999,34.75,74362.06,8.1,0.69129,0.00048,7.43766]
[1779929783787,34.74,74362.51,8.1,0.69152,0.00048,7.43523]
[1779929784482,34.74,74362.51,8.1,0.69152,0.00048,7.43523]
[1779929784560,34.74,74357.71,8.1,0.68922,0.00048,7.4589]
[1779929785278,34.74,74352.99,8.1,0.68695,0.00048,7.48202]
[1779929787123,34.74,74352.85,8.1,0.68688,0.00048,7.4827]
[1779929789342,34.74,74353.87,8.1,0.68737,0.00048,7.47771]
[1779929790322,34.74,74358.0,8.1,0.68936,0.00048,7.45747]
[1779929791326,34.74,74359.46,8.1,0.69027,0.00048,7.43931]
[1779929793340,34.74,74360.53,8.1,0.69079,0.00048,7.43394]
[1779929797331,34.74,74360.43,8.1,0.69076,0.00048,7.43433]
[1779929797368,34.74,74361.75,8.1,0.6914,0.00048,7.42772]
[1779929798170,34.74,74361.75,8.1,0.6914,0.00048,7.42772]
[1779929798807,34.73,74362.22,8.1,0.69163,0.00048,7.42533]
[1779929799381,34.73,74361.07,8.1,0.69108,0.00048,7.43102]
[1779929800389,34.73,74362.14,8.1,0.6916,0.00048,7.42565]
[1779929801396,34.73,74363.97,8.1,0.69248,0.00048,7.41648]
[1779929803410,34.73,74362.3,8.1,0.69169,0.00048,7.4247]
[1779929808445,34.72,74363.09,8.1,0.69209,0.00048,7.4205]
[1779929813480,34.72,74363.84,8.1,0.69248,0.00048,7.41651]
[1779929814627,34.72,74366.98,8.1,0.69399,0.00048,7.40074]
[1779929815494,34.72,74370.65,8.1,0.69574,0.00048,7.38219]
[1779929816501,34.72,74372.18,8.1,0.69648,0.00048,7.37442]
[1779929820529,34.72,74373.63,8.1,0.69717,0.00048,7.36701]
[1779929820937,34.72,74373.63,8.1,0.69717,0.00048,7.36701]
[1779929822543,34.72,74375.69,8.1,0.69815,0.00048,7.35648]
[1779929823120,34.72,74375.69,8.1,0.69815,0.00048,7.35648]
[1779929823550,34.72,74377.12,8.1,0.69884,0.00048,7.34915]
[1779929826571,34.72,74377.97,8.1,0.69924,0.00048,7.3448]
[1779929831606,34.72,74380.57,8.1,0.70047,0.00047,7.33145]
[1779929836641,34.72,74380.48,8.1,0.70042,0.00047,7.33201]
[1779929841676,34.72,74379.73,8.1,0.70005,0.00047,7.33598]
[1779929842683,34.72,74375.41,8.1,0.698,0.00048,7.35818]
[1779929844699,34.72,74376.49,8.1,0.69851,0.00048,7.35268]
[1779929849734,34.72,74377.14,8.1,0.69881,0.00048,7.3494]
[1779929855749,34.73,74377.47,8.1,0.69917,0.00048,7.3368]
[1779929861818,34.73,74378.21,8.1,0.69951,0.00048,7.33314]
[1779929866853,34.73,74378.8,8.1,0.69978,0.00048,7.33021]
[1779929871891,34.73,74380.35,8.1,0.70051,0.00047,7.32234]
[1779929872993,34.73,74380.35,8.1,0.70051,0.00047,7.32234]
[1779929873681,34.73,74380.35,8.1,0.70051,0.00047,7.32234]
[1779929873716,34.73,74382.55,8.1,0.70155,0.00047,7.31099]
[1779929873906,34.73,74389.84,8.1,0.70499,0.00047,7.27292]
[1779929874912,34.73,74392.48,8.1,0.70624,0.00047,7.25903]
[1779929876926,34.73,74393.65,8.1,0.70679,0.00047,7.25285]
[1779929877933,34.73,74394.41,8.1,0.70714,0.00047,7.2488]
[1779929879564,34.73,74394.41,8.1,0.70714,0.00047,7.2488]
[1779929879623,34.73,74394.79,8.1,0.70732,0.00047,7.24677]
[1779929881366,34.73,74393.4,8.1,0.70668,0.00047,7.25409]
[1779929888012,34.73,74393.5,8.1,0.70674,0.00047,7.25339]
[1779929889298,34.73,74393.5,8.1,0.70674,0.00047,7.25339]
[1779929889355,34.73,74393.18,8.1,0.70659,0.00047,7.25506]
[1779929891024,34.73,74394.22,8.1,0.70708,0.00047,7.2495]
[1779929892201,34.73,74394.22,8.1,0.70708,0.00047,7.2495]
[1779929892490,34.73,74397.93,8.1,0.70882,0.00047,7.22976]
[1779929893039,34.73,74401.07,8.1,0.71029,0.00047,7.21296]
[1779929894046,34.73,74402.3,8.1,0.71087,0.00047,7.20636]
[1779929895403,34.73,74402.3,8.1,0.71087,0.00047,7.20636]
[1779929895517,34.73,74402.3,8.1,0.71087,0.00047,7.20636]
[1779929895586,34.73,74402.3,8.1,0.71087,0.00047,7.20636]
[1779929895633,34.73,74402.18,8.1,0.71081,0.00047,7.20701]
[1779929896065,34.73,74413.32,8.1,0.71599,0.00046,7.14657]
[1779929896792,34.73,74413.32,8.1,0.71599,0.00046,7.14657]
[1779929897067,34.73,74416.02,8.1,0.71723,0.00046,7.13181]
[1779929899081,34.73,74417.97,8.1,0.71813,0.00046,7.12117]
[1779929900088,34.73,74419.81,8.1,0.71897,0.00046,7.11109]
[1779929905124,34.74,74420.35,8.1,0.71917,0.00046,7.1086]
[1779929907138,34.74,74421.41,8.1,0.71966,0.00046,7.10276]
[1779929910805,34.74,74422.65,8.1,0.72023,0.00046,7.09584]
[1779929912173,34.74,74424.32,8.1,0.72123,0.00046,7.07529]
[1779929913180,34.74,74426.95,8.1,0.72244,0.00046,7.0606]
[1779929914187,34.74,74428.18,8.1,0.723,0.00046,7.05372]
[1779929917664,34.74,74433.63,8.1,0.72548,0.00046,7.02304]
[1779929918484,34.74,74435.09,8.1,0.72615,0.00046,7.01481]
[1779929921062,34.74,74435.08,8.1,0.72613,0.00046,7.01496]
[1779929921236,34.74,74436.74,8.1,0.72688,0.00045,7.00558]
[1779929922243,34.74,74440.49,8.1,0.72858,0.00045,6.98427]
[1779929922817,34.74,74440.49,8.1,0.72858,0.00045,6.98427]
[1779929922993,34.74,74440.49,8.1,0.72858,0.00045,6.98427]
[1779929923062,34.74,74440.49,8.1,0.72858,0.00045,6.98427]
[1779929923596,34.74,74440.49,8.1,0.72858,0.00045,6.98427]
[1779929923648,34.74,74443.63,8.1,0.73,0.00045,6.96629]
[1779929924448,34.74,74447.68,8.1,0.73183,0.00045,6.94303]
[1779929925264,34.74,74449.26,8.1,0.73253,0.00045,6.93396]
[1779929926271,34.74,74452.99,8.1,0.7342,0.00045,6.91241]
[1779929927273,34.74,74452.99,8.1,0.7342,0.00045,6.91241]
[1779929927278,34.74,74450.72,8.1,0.73318,0.00045,6.9256]
[1779929928263,34.74,74450.72,8.1,0.73318,0.00045,6.9256]
[1779929928285,34.74,74447.43,8.1,0.7317,0.00045,6.94463]
[1779929929299,34.74,74449.39,8.1,0.73258,0.00045,6.93329]
[1779929930579,34.74,74458.07,8.1,0.73647,0.00045,6.88277]
[1779929931310,34.74,74460.1,8.1,0.73737,0.00045,6.87091]
[1779929934331,34.75,74461.09,8.1,0.7378,0.00044,6.86527]
[1779929939368,34.75,74462.04,8.1,0.7382,0.00044,6.85998]
[1779929940375,34.75,74463.01,8.1,0.73863,0.00044,6.85431]
[1779929941382,34.75,74461.17,8.1,0.73781,0.00044,6.86518]
[1779929944403,34.75,74459.32,8.1,0.73698,0.00045,6.87616]
[1779929945410,34.75,74456.24,8.1,0.7356,0.00045,6.89421]
[1779929946421,34.75,74456.24,8.1,0.7356,0.00045,6.89421]
[1779929946530,34.75,74456.24,8.1,0.7356,0.00045,6.89421]
[1779929946550,34.75,74453.83,8.1,0.73452,0.00045,6.90827]
[1779929947424,34.75,74448.45,8.1,0.7321,0.00045,6.93947]
[1779929948431,34.75,74447.59,8.1,0.73172,0.00045,6.94442]
[1779929954473,34.76,74448.18,8.1,0.73196,0.00045,6.94136]
[1779929957494,34.76,74445.62,8.1,0.73079,0.00045,6.95629]
[1779929959165,34.76,74445.82,8.1,0.73088,0.00045,6.95518]
[1779929959508,34.76,74445.94,8.1,0.73093,0.00045,6.95454]
[1779929961947,34.76,74446.36,8.1,0.73111,0.00045,6.95222]
[1779929962529,34.76,74446.2,8.1,0.73104,0.00045,6.9531]
[1779929965149,34.76,74446.22,8.1,0.73105,0.00045,6.953]
[1779929965550,34.76,74446.16,8.1,0.73102,0.00045,6.9534]
[1779929966557,34.76,74450.22,8.1,0.73284,0.00045,6.93001]
[1779929967564,34.76,74454.48,8.1,0.73475,0.00045,6.90527]
[1779929969578,34.76,74452.6,8.1,0.73391,0.00045,6.91618]
[1779929970584,34.76,74450.81,8.1,0.73311,0.00045,6.92656]
[1779929974616,34.76,74451.87,8.1,0.73383,0.00045,6.909]
[1779929978837,34.76,74451.75,8.1,0.73377,0.00045,6.9097]
[1779929979651,34.76,74451.24,8.1,0.73354,0.00045,6.91265]
[1779929983679,34.76,74450.22,8.1,0.73309,0.00045,6.91855]
[1779929986615,34.76,74449.56,8.1,0.73279,0.00045,6.92236]
[1779929986700,34.76,74449.62,8.1,0.73282,0.00045,6.922]
[1779929991735,34.76,74450.01,8.1,0.733,0.00045,6.9197]
[1779929996770,34.76,74451.9,8.1,0.73385,0.00045,6.90868]
[1779929998821,34.76,74452.67,8.1,0.7342,0.00045,6.9042]
[1779929998784,34.76,74451.73,8.1,0.73378,0.00045,6.90965]
[1779929999791,34.76,74448.06,8.1,0.73213,0.00045,6.9309]
[1779930000798,34.76,74449.12,8.1,0.7326,0.00045,6.92477]
[1779930001124,34.76,74449.12,8.1,0.7326,0.00045,6.92477]
[1779930001735,34.76,74449.12,8.1,0.7326,0.00045,6.92477]
[1779930001805,34.76,74456.92,8.1,0.7361,0.00045,6.87941]
[1779930001956,34.76,74456.92,8.1,0.7361,0.00045,6.87941]
[1779930002812,34.76,74462.36,8.1,0.73853,0.00044,6.84741]
[1779930003819,34.76,74467.99,8.1,0.74103,0.00044,6.8141]
[1779930004826,34.76,74469.99,8.1,0.74192,0.00044,6.80221]
[1779930005033,34.76,74469.99,8.1,0.74192,0.00044,6.80221]
[1779930005833,34.76,74462.57,8.1,0.73863,0.00044,6.84613]
[1779930006840,34.76,74456.41,8.1,0.73587,0.00045,6.88237]
[1779930007847,34.76,74455.64,8.1,0.73553,0.00045,6.88693]
[1779930007919,34.76,74455.64,8.1,0.73553,0.00045,6.88693]
[1779930008854,34.76,74453.45,8.1,0.73454,0.00045,6.89971]
[1779930009861,34.76,74451.41,8.1,0.73363,0.00045,6.91158]
[1779930010871,34.76,74452.72,8.1,0.73421,0.00045,6.90399]
[1779930011860,34.76,74452.72,8.1,0.73421,0.00045,6.90399]
[1779930011878,34.76,74451.77,8.1,0.73379,0.00045,6.90951]
[1779930012885,34.76,74445.24,8.1,0.73085,0.00045,6.94725]
[1779930014545,34.76,74445.87,8.1,0.73113,0.00045,6.94363]
[1779930014604,34.76,74445.87,8.1,0.73113,0.00045,6.94363]
[1779930014899,34.76,74447.81,8.1,0.73201,0.00045,6.93241]
[1779930015905,34.76,74449.82,8.1,0.73292,0.00045,6.92075]
[1779930016913,34.76,74451.3,8.1,0.73358,0.00045,6.91215]
[1779930017709,34.76,74451.3,8.1,0.73358,0.00045,6.91215]
[1779930017750,34.76,74451.3,8.1,0.73358,0.00045,6.91214]
[1779930018926,34.76,74449.72,8.1,0.73287,0.00045,6.9213]
[1779930020941,34.76,74448.89,8.1,0.7325,0.00045,6.92609]
[1779930022955,34.76,74449.88,8.1,0.73295,0.00045,6.92034]
[1779930024567,34.76,74449.88,8.1,0.73295,0.00045,6.92034]
[1779930025837,34.76,74447.05,8.1,0.73168,0.00045,6.93666]
[1779930025976,34.76,74443.79,8.1,0.73021,0.00045,6.95541]
[1779930026983,34.76,74446.39,8.1,0.73138,0.00045,6.9404]
[1779930030008,34.76,74447.28,8.1,0.73179,0.00045,6.9352]
[1779930032034,34.76,74442.67,8.1,0.72995,0.00045,6.95034]
[1779930033032,34.76,74439.12,8.1,0.72834,0.00045,6.97059]
[1779930034039,34.76,74440.57,8.1,0.729,0.00045,6.9623]
[1779930039077,34.75,74443.86,8.1,0.73051,0.00045,6.94314]
[1779930041329,34.75,74444.17,8.1,0.73066,0.00045,6.94132]
[1779930041641,34.75,74444.17,8.1,0.73066,0.00045,6.94132]
[1779930041644,34.75,74445.37,8.1,0.7312,0.00045,6.93439]
[1779930042102,34.75,74447.9,8.1,0.73235,0.00045,6.91976]
[1779930043107,34.75,74450.84,8.1,0.73367,0.00045,6.90272]
[1779930044114,34.75,74452.33,8.1,0.73434,0.00045,6.89407]
[1779930046655,34.75,74451.92,8.1,0.73415,0.00045,6.89646]
[1779930046753,34.75,74451.74,8.1,0.73407,0.00045,6.89751]
[1779930048142,34.75,74450.84,8.1,0.73367,0.00045,6.90275]
[1779930049747,34.75,74450.84,8.1,0.73367,0.00045,6.90275]
[1779930050799,34.75,74450.76,8.1,0.73363,0.00045,6.90322]
[1779930050849,34.75,74449.74,8.1,0.73317,0.00045,6.90914]
[1779930051991,34.75,74449.19,8.1,0.73293,0.00045,6.91232]
[1779930052171,34.75,74449.91,8.1,0.73325,0.00045,6.90814]
[1779930054185,34.75,74451.29,8.1,0.73387,0.00045,6.90013]
[1779930055192,34.75,74449.9,8.1,0.73325,0.00045,6.9082]
[1779930056066,34.75,74449.9,8.1,0.73325,0.00045,6.9082]
[1779930056199,34.75,74449.65,8.1,0.73313,0.00045,6.90964]
[1779930057130,34.75,74449.65,8.1,0.73313,0.00045,6.90964]
[1779930057206,34.75,74449.83,8.1,0.73321,0.00045,6.9086]
[1779930058213,34.75,74451.39,8.1,0.73392,0.00045,6.89954]
[1779930059753,34.75,74451.39,8.1,0.73392,0.00045,6.89954]
[1779930059843,34.75,74452.94,8.1,0.73461,0.00045,6.89054]
[1779930060500,34.75,74452.94,8.1,0.73461,0.00045,6.89054]
[1779930060519,34.75,74452.94,8.1,0.73461,0.00045,6.89054]
[1779930060599,34.75,74452.26,8.1,0.73431,0.00045,6.89451]
[1779930061311,34.75,74452.26,8.1,0.73431,0.00045,6.89451]
[1779930062928,34.75,74452.21,8.1,0.73428,0.00045,6.89481]
[1779930062242,34.75,74449.15,8.1,0.73291,0.00045,6.91257]
[1779930063283,34.75,74449.15,8.1,0.73291,0.00045,6.91257]
[1779930063322,34.75,74448.27,8.1,0.73251,0.00045,6.91766]
[1779930064256,34.75,74450.18,8.1,0.73337,0.00045,6.90659]
[1779930067277,34.75,74451.56,8.1,0.73399,0.00045,6.89858]
[1779930070361,34.75,74451.6,8.1,0.73401,0.00045,6.89836]
[1779930070386,34.75,74451.6,8.1,0.73401,0.00045,6.89836]
[1779930070424,34.75,74451.44,8.1,0.73394,0.00045,6.8993]
[1779930071305,34.75,74448.33,8.1,0.73254,0.00045,6.91733]
[1779930072312,34.75,74442.56,8.1,0.72993,0.00045,6.95056]
[1779930073319,34.75,74439.19,8.1,0.7284,0.00045,6.96981]
[1779930075152,34.75,74439.26,8.1,0.72844,0.00045,6.96935]
[1779930075333,34.75,74434.91,8.1,0.72647,0.00046,6.99405]
[1779930078853,34.75,74435.32,8.1,0.72667,0.00046,6.99156]
[1779930078955,34.75,74436.81,8.1,0.72735,0.00045,6.98302]
[1779930079361,34.75,74438.26,8.1,0.72802,0.00045,6.97469]
[1779930080368,34.74,74439.75,8.1,0.7287,0.00045,6.96612]
[1779930084396,34.74,74438.81,8.1,0.72829,0.00045,6.97129]
[1779930089045,34.74,74439.49,8.1,0.72861,0.00045,6.96719]
[1779930089431,34.74,74443.53,8.1,0.73045,0.00045,6.94399]
[1779930090438,34.74,74446.04,8.1,0.73158,0.00045,6.9295]
[1779930093459,34.74,74447.15,8.1,0.73233,0.00045,6.91165]
[1779930094466,34.74,74448.79,8.1,0.73307,0.00045,6.90214]
[1779930096173,34.74,74449.41,8.1,0.73335,0.00045,6.89855]
[1779930096480,34.74,74447.33,8.1,0.73241,0.00045,6.9106]
[1779930097487,34.74,74445.84,8.1,0.73174,0.00045,6.91921]
[1779930098494,34.74,74444.11,8.1,0.73096,0.00045,6.92917]
[1779930100508,34.74,74445.02,8.1,0.73137,0.00045,6.92389]
[1779930101078,34.74,74445.02,8.1,0.73137,0.00045,6.92389]
[1779930101515,34.74,74446.67,8.1,0.73212,0.00045,6.91435]
[1779930103010,34.74,74448.24,8.1,0.73283,0.00045,6.90527]
[1779930104536,34.74,74450.73,8.1,0.73395,0.00045,6.89084]
[1779930108643,34.74,74451.35,8.1,0.73422,0.00045,6.8873]
[1779930108673,34.74,74451.35,8.1,0.73422,0.00045,6.8873]
[1779930108766,34.74,74452.23,8.1,0.73462,0.00045,6.88219]
[1779930109949,34.74,74452.23,8.1,0.73462,0.00045,6.88219]
[1779930109996,34.74,74449.77,8.1,0.73351,0.00045,6.89652]
[1779930110579,34.74,74448.0,8.1,0.73271,0.00045,6.9068]
[1779930114607,34.74,74448.86,8.1,0.73309,0.00045,6.90184]
[1779930117902,34.74,74448.68,8.1,0.73301,0.00045,6.9029]
[1779930117976,34.74,74448.68,8.1,0.73301,0.00045,6.9029]
[1779930118635,34.74,74443.14,8.1,0.73051,0.00045,6.93488]
[1779930119642,34.74,74438.57,8.1,0.72843,0.00045,6.96104]
[1779930120828,34.74,74438.57,8.1,0.72843,0.00045,6.96104]
[1779930120927,34.74,74439.39,8.1,0.72881,0.00045,6.95631]
[1779930121987,34.74,74439.39,8.1,0.72881,0.00045,6.95631]
[1779930121661,34.74,74442.92,8.1,0.73042,0.00045,6.93602]
[1779930122668,34.74,74445.2,8.1,0.73145,0.00045,6.92287]
[1779930123675,34.74,74447.75,8.1,0.7326,0.00045,6.90813]
[1779930124356,34.74,74447.75,8.1,0.7326,0.00045,6.90813]
[1779930124682,34.74,74446.69,8.1,0.73213,0.00045,6.91426]
[1779930125689,34.74,74447.84,8.1,0.73264,0.00045,6.9076]
[1779930130724,34.74,74448.0,8.1,0.73272,0.00045,6.90668]
[1779930131276,34.74,74448.0,8.1,0.73272,0.00045,6.90668]
[1779930131731,34.74,74448.07,8.1,0.73275,0.00045,6.90628]
[1779930133745,34.74,74449.16,8.1,0.73324,0.00045,6.89998]
[1779930134752,34.74,74450.41,8.1,0.7338,0.00045,6.89273]
[1779930138371,34.74,74450.33,8.1,0.73376,0.00045,6.89324]
[1779930138780,34.74,74450.08,8.1,0.73365,0.00045,6.8947]
[1779930139790,34.74,74447.92,8.1,0.73267,0.00045,6.90724]
[1779930141800,34.74,74439.37,8.1,0.7288,0.00045,6.95643]
[1779930143656,34.74,74439.92,8.1,0.72905,0.00045,6.95328]
[1779930143815,34.74,74441.44,8.1,0.72974,0.00045,6.94456]
[1779930144821,34.74,74445.25,8.1,0.73147,0.00045,6.92262]
[1779930145828,34.74,74446.09,8.1,0.73185,0.00045,6.91776]
[1779930147843,34.74,74445.44,8.1,0.73156,0.00045,6.92149]
[1779930149857,34.74,74446.14,8.1,0.73188,0.00045,6.91743]
[1779930150864,34.74,74447.78,8.1,0.73262,0.00045,6.90794]
[1779930151791,34.74,74447.78,8.1,0.73262,0.00045,6.90794]
[1779930151871,34.74,74448.11,8.1,0.73301,0.00045,6.89462]
[1779930152879,34.74,74451.73,8.1,0.73464,0.00045,6.8736]
[1779930153919,34.74,74451.73,8.1,0.73464,0.00045,6.8736]
[1779930153962,34.74,74452.61,8.1,0.73503,0.00045,6.8685]
[1779930156907,34.74,74451.63,8.1,0.73458,0.00045,6.87431]
[1779930157914,34.74,74449.1,8.1,0.73344,0.00045,6.88905]
[1779930158921,34.74,74447.72,8.1,0.73282,0.00045,6.89706]
[1779930161604,34.74,74447.87,8.1,0.73288,0.00045,6.89621]
[1779930161942,34.74,74451.16,8.1,0.73437,0.00045,6.87712]
[1779930162951,34.74,74452.86,8.1,0.73513,0.00045,6.86723]
[1779930163327,34.74,74452.86,8.1,0.73513,0.00045,6.86723]
[1779930165058,34.74,74456.92,8.1,0.73695,0.00045,6.84354]
[1779930165972,34.74,74460.0,8.1,0.73832,0.00045,6.82547]
[1779930166979,34.74,74458.92,8.1,0.73784,0.00045,6.8318]
[1779930168993,34.74,74460.84,8.1,0.7387,0.00045,6.82057]
[1779930170000,34.74,74462.45,8.1,0.73942,0.00045,6.81098]
[1779930173022,34.74,74463.68,8.1,0.73998,0.00045,6.8035]
[1779930177050,34.73,74460.48,8.1,0.73858,0.00045,6.82215]
[1779930181331,34.73,74460.24,8.1,0.73849,0.00045,6.82327]
[1779930181435,34.73,74460.24,8.1,0.73849,0.00045,6.82327]
[1779930181489,34.73,74460.24,8.1,0.73849,0.00045,6.82327]
[1779930181893,34.73,74460.24,8.1,0.73849,0.00045,6.82327]
[1779930182085,34.73,74454.3,8.1,0.73584,0.00045,6.85805]
[1779930182181,34.73,74454.3,8.1,0.73584,0.00045,6.85805]
[1779930183094,34.73,74440.71,8.1,0.7297,0.00045,6.93675]
[1779930184101,34.73,74438.87,8.1,0.72886,0.00046,6.94734]
[1779930184129,34.73,74438.87,8.1,0.72886,0.00046,6.94734]
[1779930184133,34.73,74438.87,8.1,0.72886,0.00046,6.94734]
[1779930185108,34.73,74437.7,8.1,0.72833,0.00046,6.95399]
[1779930186114,34.73,74436.32,8.1,0.7277,0.00046,6.96182]
[1779930186857,34.73,74436.32,8.1,0.7277,0.00046,6.96182]
[1779930187122,34.73,74438.05,8.1,0.7285,0.00046,6.95189]
[1779930188288,34.73,74438.05,8.1,0.7285,0.00046,6.95189]
[1779930188389,34.73,74440.58,8.1,0.72965,0.00045,6.9373]
[1779930193166,34.72,74442.59,8.1,0.73058,0.00045,6.92558]
[1779930196909,34.72,74444.16,8.1,0.7313,0.00045,6.91647]
[1779930197194,34.72,74447.27,8.1,0.73271,0.00045,6.89849]
[1779930198201,34.72,74449.89,8.1,0.73389,0.00045,6.88329]
[1779930203236,34.72,74450.9,8.1,0.73433,0.00045,6.87752]
[1779930208271,34.73,74451.2,8.1,0.73446,0.00045,6.87587]
[1779930211079,34.73,74451.2,8.1,0.73446,0.00045,6.87587]
[1779930211292,34.73,74452.5,8.1,0.73529,0.00045,6.85692]
[1779930212299,34.73,74455.0,8.1,0.73641,0.00045,6.84234]
[1779930213305,34.73,74456.43,8.1,0.73705,0.00045,6.83401]
[1779930214484,34.73,74456.43,8.1,0.73705,0.00045,6.83401]
[1779930214594,34.73,74456.14,8.1,0.73691,0.00045,6.83577]
[1779930215320,34.73,74454.24,8.1,0.73605,0.00045,6.84696]
[1779930216847,34.73,74454.24,8.1,0.73605,0.00045,6.84696]
[1779930216915,34.73,74453.36,8.1,0.73565,0.00045,6.85216]
[1779930218319,34.73,74453.74,8.1,0.73582,0.00045,6.84998]
[1779930218439,34.73,74457.34,8.1,0.73743,0.00045,6.82893]
[1779930219553,34.73,74457.34,8.1,0.73743,0.00045,6.82893]
[1779930220065,34.73,74457.34,8.1,0.73743,0.00045,6.82893]
[1779930220156,34.73,74459.85,8.1,0.73855,0.00045,6.81422]
[1779930220355,34.73,74463.43,8.1,0.74015,0.00045,6.79314]
[1779930221362,34.73,74465.27,8.1,0.74097,0.00044,6.78217]
[1779930222904,34.73,74465.27,8.1,0.74097,0.00044,6.78217]
[1779930223058,34.73,74465.27,8.1,0.74097,0.00044,6.78217]
[1779930223160,34.73,74466.28,8.1,0.74142,0.00044,6.77612]
[1779930225085,34.73,74466.57,8.1,0.74156,0.00044,6.77435]
[1779930224383,34.73,74467.55,8.1,0.74199,0.00044,6.76848]
[1779930225390,34.73,74466.85,8.1,0.74169,0.00044,6.77261]
[1779930226396,34.73,74465.91,8.1,0.74127,0.00044,6.77815]
[1779930227403,34.73,74464.48,8.1,0.74064,0.00045,6.78659]
[1779930230474,34.73,74464.83,8.1,0.7408,0.00045,6.78441]
[1779930230493,34.73,74465.79,8.1,0.74123,0.00044,6.77866]
[1779930231842,34.73,74465.79,8.1,0.74123,0.00044,6.77866]
[1779930231943,34.73,74466.81,8.1,0.74169,0.00044,6.77255]
[1779930232440,34.73,74467.7,8.1,0.74209,0.00044,6.76721]
[1779930233447,34.72,74466.86,8.1,0.74172,0.00044,6.77217]
[1779930234983,34.72,74466.86,8.1,0.74172,0.00044,6.77217]
[1779930235001,34.72,74468.06,8.1,0.74225,0.00044,6.76499]
[1779930235916,34.72,74468.06,8.1,0.74225,0.00044,6.76499]
[1779930236468,34.72,74468.78,8.1,0.74258,0.00044,6.76063]
[1779930237475,34.72,74469.81,8.1,0.74304,0.00044,6.75445]
[1779930238482,34.72,74471.82,8.1,0.74393,0.00044,6.74242]
[1779930240565,34.72,74471.82,8.1,0.74393,0.00044,6.74242]
[1779930241503,34.72,74470.64,8.1,0.74341,0.00044,6.74944]
[1779930243782,34.72,74470.11,8.1,0.74318,0.00044,6.75259]
[1779930243829,34.72,74468.65,8.1,0.74253,0.00044,6.76128]
[1779930244524,34.72,74469.41,8.1,0.74287,0.00044,6.75672]
[1779930245531,34.72,74471.1,8.1,0.74362,0.00044,6.7466]
[1779930246426,34.72,74471.1,8.1,0.74362,0.00044,6.7466]
[1779930248552,34.72,74467.88,8.1,0.7422,0.00044,6.76576]
[1779930249559,34.72,74465.13,8.1,0.74098,0.00045,6.78207]
[1779930250566,34.72,74463.93,8.1,0.74045,0.00045,6.78914]
[1779930255601,34.72,74464.44,8.1,0.74069,0.00045,6.7859]
[1779930257615,34.72,74465.65,8.1,0.74124,0.00044,6.77861]
[1779930258621,34.71,74466.4,8.1,0.74157,0.00044,6.7741]
[1779930263657,34.71,74466.35,8.1,0.74155,0.00044,6.7744]
[1779930268692,34.72,74466.41,8.1,0.74157,0.00044,6.7741]
[1779930272720,34.72,74465.89,8.1,0.74159,0.00045,6.76573]
[1779930275929,34.72,74466.05,8.1,0.74166,0.00045,6.76475]
[1779930276038,34.72,74466.05,8.1,0.74166,0.00045,6.76475]
[1779930276072,34.72,74463.13,8.1,0.74036,0.00045,6.78204]
[1779930276591,34.72,74463.13,8.1,0.74036,0.00045,6.78204]
[1779930276748,34.71,74453.54,8.1,0.73607,0.00045,6.83847]
[1779930277669,34.71,74453.54,8.1,0.73607,0.00045,6.83847]
[1779930277759,34.71,74447.91,8.1,0.73353,0.00045,6.87127]
[1779930278766,34.71,74445.4,8.1,0.7324,0.00045,6.88576]
[1779930280780,34.71,74446.69,8.1,0.73299,0.00045,6.87814]
[1779930282794,34.71,74445.71,8.1,0.73256,0.00045,6.88369]
[1779930283801,34.71,74444.6,8.1,0.73206,0.00045,6.89004]
[1779930285814,34.71,74443.75,8.1,0.73169,0.00045,6.89479]
[1779930290850,34.7,74443.35,8.1,0.73154,0.00045,6.89668]
[1779930291857,34.7,74444.31,8.1,0.73198,0.00045,6.89105]
[1779930295886,34.7,74446.6,8.1,0.73304,0.00045,6.87753]
[1779930297900,34.7,74443.7,8.1,0.73172,0.00045,6.89432]
[1779930299915,34.7,74442.84,8.1,0.73134,0.00045,6.89925]
[1779930300248,34.7,74442.84,8.1,0.73134,0.00045,6.89925]
[1779930300922,34.7,74438.64,8.1,0.72943,0.00046,6.92339]
[1779930302936,34.69,74436.58,8.1,0.72849,0.00046,6.9351]
[1779930303943,34.69,74434.88,8.1,0.72772,0.00046,6.94475]
[1779930304454,34.69,74434.88,8.1,0.72772,0.00046,6.94475]
[1779930304935,34.69,74434.88,8.1,0.72772,0.00046,6.94475]
[1779930304950,34.69,74423.42,8.1,0.72246,0.00046,7.00952]
[1779930305366,34.69,74423.42,8.1,0.72246,0.00046,7.00952]
[1779930305482,34.69,74423.42,8.1,0.72246,0.00046,7.00952]
[1779930306166,34.69,74409.77,8.1,0.71612,0.00047,7.0852]
[1779930306459,34.69,74409.77,8.1,0.71612,0.00047,7.0852]
[1779930306966,34.69,74416.27,8.1,0.71915,0.00046,7.04924]
[1779930307973,34.69,74424.11,8.1,0.72279,0.00046,7.00548]
[1779930308980,34.69,74425.72,8.1,0.72353,0.00046,6.99638]
[1779930310994,34.69,74428.74,8.1,0.72493,0.00046,6.97926]
[1779930316029,34.69,74428.25,8.1,0.72472,0.00046,6.98191]
[1779930316515,34.69,74428.25,8.1,0.72472,0.00046,6.98191]
[1779930317036,34.69,74421.4,8.1,0.72156,0.00046,7.02039]
[1779930318043,34.69,74412.94,8.1,0.71763,0.00047,7.06733]
[1779930319616,34.69,74413.71,8.1,0.71799,0.00047,7.06305]
[1779930320057,34.69,74407.62,8.1,0.71515,0.00047,7.09649]
[1779930320464,34.69,74407.62,8.1,0.71515,0.00047,7.09649]
[1779930321064,34.68,74403.53,8.1,0.71324,0.00047,7.11872]
[1779930325038,34.68,74403.79,8.1,0.71338,0.00047,7.11707]
[1779930325092,34.68,74404.19,8.1,0.71358,0.00047,7.11482]
[1779930326099,34.68,74403.17,8.1,0.7131,0.00047,7.12033]
[1779930329120,34.68,74402.31,8.1,0.71271,0.00047,7.12487]
[1779930332141,34.68,74401.37,8.1,0.7125,0.00047,7.1186]
[1779930336169,34.67,74399.74,8.1,0.71174,0.00047,7.12734]
[1779930338916,34.67,74399.73,8.1,0.71174,0.00047,7.12733]
[1779930339374,34.67,74399.24,8.1,0.71151,0.00047,7.12995]
[1779930344827,34.67,74398.91,8.1,0.71137,0.00047,7.13159]
[1779930345232,34.67,74396.85,8.1,0.7104,0.00047,7.14266]
[1779930345296,34.67,74396.85,8.1,0.7104,0.00047,7.14266]
[1779930346238,34.67,74395.18,8.1,0.70961,0.00047,7.1516]
[1779930348253,34.67,74396.22,8.1,0.71011,0.00047,7.14589]
[1779930351357,34.66,74396.81,8.1,0.71042,0.00047,7.14243]
[1779930351623,34.66,74396.81,8.1,0.71042,0.00047,7.14243]
[1779930352282,34.66,74393.16,8.1,0.7087,0.00047,7.16191]
[1779930353289,34.66,74389.91,8.1,0.70716,0.00048,7.17913]
[1779930354101,34.66,74389.91,8.1,0.70716,0.00048,7.17913]
[1779930354119,34.66,74389.91,8.1,0.70717,0.00048,7.17902]
[1779930355304,34.66,74392.84,8.1,0.70856,0.00047,7.16342]
[1779930357817,34.66,74393.49,8.1,0.70888,0.00047,7.15988]
[1779930357918,34.66,74393.22,8.1,0.70876,0.00047,7.16122]
[1779930360128,34.66,74393.07,8.1,0.70869,0.00047,7.16202]
[1779930360229,34.65,74392.07,8.1,0.70822,0.00047,7.16726]
[1779930360477,34.65,74392.07,8.1,0.70822,0.00047,7.16726]
[1779930361117,34.65,74392.07,8.1,0.70822,0.00047,7.16726]
[1779930362353,34.65,74393.37,8.1,0.70885,0.00047,7.1602]
[1779930363359,34.65,74394.45,8.1,0.70937,0.00047,7.15432]
[1779930364314,34.65,74394.45,8.1,0.70937,0.00047,7.15432]
[1779930366380,34.65,74397.72,8.1,0.71093,0.00047,7.13661]
[1779930371120,34.65,74397.9,8.1,0.71102,0.00047,7.13557]
[1779930371122,34.65,74398.08,8.1,0.7111,0.00047,7.13457]
[1779930371415,34.65,74399.57,8.1,0.71181,0.00047,7.1265]
[1779930373429,34.65,74402.41,8.1,0.71315,0.00047,7.11107]
[1779930374436,34.65,74401.11,8.1,0.71254,0.00047,7.11811]
[1779930375685,34.64,74403.45,8.1,0.71364,0.00047,7.10538]
[1779930378708,34.64,74403.53,8.1,0.71368,0.00047,7.10493]
[1779930378742,34.64,74403.95,8.1,0.71388,0.00047,7.10263]
[1779930379471,34.64,74400.35,8.1,0.71218,0.00047,7.1222]
[1779930380477,34.64,74399.27,8.1,0.71168,0.00047,7.12803]
[1779930381712,34.64,74399.27,8.1,0.71168,0.00047,7.12803]
[1779930381814,34.64,74399.4,8.1,0.71174,0.00047,7.12731]
[1779930382492,34.64,74400.37,8.1,0.7122,0.00047,7.12204]
[1779930383499,34.64,74403.96,8.1,0.71389,0.00047,7.10252]
[1779930384506,34.64,74408.17,8.1,0.71587,0.00047,7.07948]
[1779930386520,34.64,74409.01,8.1,0.71626,0.00047,7.07486]
[1779930388687,34.64,74412.66,8.1,0.71797,0.00047,7.05468]
[1779930389540,34.64,74415.01,8.1,0.71907,0.00047,7.04166]
[1779930390767,34.64,74415.01,8.1,0.71907,0.00047,7.04166]
[1779930390867,34.64,74416.3,8.1,0.71967,0.00047,7.0345]
[1779930391555,34.64,74417.75,8.1,0.72058,0.00047,7.01509]
[1779930392562,34.64,74418.73,8.1,0.72103,0.00046,7.00964]
[1779930394577,34.64,74419.9,8.1,0.72157,0.00046,7.00316]
[1779930396592,34.65,74420.89,8.1,0.72202,0.00046,6.9977]
[1779930398289,34.65,74420.89,8.1,0.72202,0.00046,6.9977]
[1779930399612,34.65,74419.44,8.1,0.72134,0.00046,7.00595]
[1779930404647,34.65,74419.84,8.1,0.72151,0.00046,7.00389]
[1779930405719,34.65,74419.84,8.1,0.72151,0.00046,7.00389]
[1779930406661,34.65,74420.77,8.1,0.72194,0.00046,6.99875]
[1779930408675,34.65,74421.63,8.1,0.72233,0.00046,6.99401]
[1779930411695,34.65,74422.93,8.1,0.72292,0.00046,6.98686]
[1779930413710,34.66,74425.2,8.1,0.72396,0.00046,6.97418]
[1779930414717,34.66,74426.01,8.1,0.72433,0.00046,6.96967]
[1779930416731,34.66,74426.88,8.1,0.72472,0.00046,6.9649]
[1779930420631,34.66,74426.86,8.1,0.72469,0.00046,6.96525]
[1779930420683,34.66,74426.86,8.1,0.72469,0.00046,6.96525]
[1779930421770,34.66,74430.04,8.1,0.72615,0.00046,6.94727]
[1779930422778,34.66,74430.91,8.1,0.72655,0.00046,6.94233]
[1779930427812,34.66,74431.34,8.1,0.72677,0.00046,6.93962]
[1779930431064,34.66,74431.94,8.1,0.72706,0.00046,6.93611]
[1779930431218,34.66,74431.94,8.1,0.72706,0.00046,6.93611]
[1779930431840,34.66,74416.31,8.1,0.71983,0.00047,7.02405]
[1779930432847,34.66,74408.62,8.1,0.71624,0.00047,7.06652]
[1779930435868,34.65,74409.54,8.1,0.71669,0.00047,7.06118]
[1779930439008,34.65,74409.42,8.1,0.71665,0.00047,7.06167]
[1779930439103,34.65,74409.16,8.1,0.71654,0.00047,7.06301]
[1779930439797,34.65,74409.16,8.1,0.71654,0.00047,7.06301]
[1779930439896,34.65,74407.57,8.1,0.7158,0.00047,7.07166]
[1779930440537,34.65,74407.57,8.1,0.7158,0.00047,7.07166]
[1779930440589,34.65,74407.57,8.1,0.7158,0.00047,7.07166]
[1779930441329,34.64,74413.54,8.1,0.7186,0.00047,7.03864]
[1779930441813,34.64,74413.54,8.1,0.7186,0.00047,7.03864]
[1779930441909,34.64,74418.82,8.1,0.72106,0.00046,7.00925]
[1779930442888,34.64,74418.82,8.1,0.72106,0.00046,7.00925]
[1779930443924,34.64,74421.87,8.1,0.72248,0.00046,6.99215]
[1779930444931,34.64,74426.45,8.1,0.7246,0.00046,6.96631]
[1779930445940,34.64,74432.32,8.1,0.72731,0.00046,6.93294]
[1779930446946,34.64,74431.52,8.1,0.72694,0.00046,6.93752]
[1779930451981,34.64,74431.67,8.1,0.72726,0.00046,6.92508]
[1779930457184,34.64,74431.61,8.1,0.72725,0.00046,6.92525]
[1779930459030,34.64,74434.05,8.1,0.72838,0.00046,6.91119]
[1779930462247,34.64,74433.65,8.1,0.7282,0.00046,6.91343]
[1779930462252,34.64,74433.65,8.1,0.7282,0.00046,6.91343]
[1779930463322,34.64,74426.44,8.1,0.72488,0.00046,6.95442]
[1779930464321,34.64,74426.44,8.1,0.72488,0.00046,6.95442]
[1779930464065,34.64,74420.32,8.1,0.72205,0.00046,6.98886]
[1779930465195,34.64,74420.32,8.1,0.72205,0.00046,6.98886]
[1779930465226,34.63,74424.59,8.1,0.72404,0.00046,6.96472]
[1779930466079,34.63,74426.97,8.1,0.72514,0.00046,6.95118]
[1779930467086,34.63,74428.4,8.1,0.72581,0.00046,6.943]
[1779930470106,34.63,74429.27,8.1,0.72623,0.00046,6.93788]
[1779930474087,34.63,74429.73,8.1,0.72645,0.00046,6.93511]
[1779930474136,34.63,74428.43,8.1,0.72585,0.00046,6.94246]
[1779930475142,34.63,74422.35,8.1,0.72304,0.00046,6.9768]
[1779930476148,34.62,74419.8,8.1,0.72186,0.00047,6.99105]
[1779930477156,34.62,74420.68,8.1,0.72228,0.00046,6.98602]
[1779930482191,34.62,74420.05,8.1,0.72203,0.00047,6.9891]
[1779930483845,34.62,74419.58,8.1,0.72181,0.00047,6.99165]
[1779930485212,34.61,74418.48,8.1,0.72132,0.00047,6.99762]
[1779930487226,34.61,74419.75,8.1,0.72193,0.00047,6.99031]
[1779930487995,34.61,74419.75,8.1,0.72193,0.00047,6.99031]
[1779930489240,34.61,74420.85,8.1,0.72245,0.00046,6.98394]
[1779930489618,34.61,74420.85,8.1,0.72245,0.00046,6.98394]
[1779930492376,34.6,74421.9,8.1,0.72295,0.00046,6.97785]
[1779930493268,34.6,74420.38,8.1,0.72226,0.00047,6.98623]
[1779930493442,34.6,74420.38,8.1,0.72226,0.00047,6.98623]
[1779930494275,34.6,74418.97,8.1,0.72161,0.00047,6.99405]
[1779930498304,34.6,74419.86,8.1,0.72204,0.00047,6.98894]
[1779930499311,34.6,74413.21,8.1,0.71894,0.00047,7.02606]
[1779930500318,34.6,74409.94,8.1,0.7174,0.00047,7.04419]
[1779930502332,34.6,74408.65,8.1,0.7168,0.00047,7.0513]
[1779930504346,34.6,74409.48,8.1,0.71719,0.00047,7.0467]
[1779930506360,34.6,74408.23,8.1,0.71661,0.00047,7.05357]
[1779930507058,34.6,74408.23,8.1,0.71661,0.00047,7.05357]
[1779930507367,34.6,74408.06,8.1,0.71653,0.00047,7.0545]
[1779930509868,34.6,74408.34,8.1,0.71666,0.00047,7.05293]
[1779930510388,34.6,74409.5,8.1,0.71721,0.00047,7.04651]
[1779930516430,34.6,74409.53,8.1,0.71746,0.00047,7.03498]
[1779930516763,34.6,74409.53,8.1,0.71746,0.00047,7.03498]
[1779930517437,34.6,74408.42,8.1,0.71693,0.00047,7.04111]
[1779930521508,34.6,74408.08,8.1,0.71678,0.00047,7.04296]
[1779930521610,34.6,74408.08,8.1,0.71678,0.00047,7.04294]
[1779930523479,34.6,74409.05,8.1,0.71723,0.00047,7.03758]
[1779930528514,34.6,74409.07,8.1,0.71725,0.00047,7.03744]
[1779930533548,34.6,74408.79,8.1,0.71712,0.00047,7.03896]
[1779930539591,34.59,74408.71,8.1,0.71708,0.00047,7.03937]
[1779930540637,34.59,74408.71,8.1,0.71708,0.00047,7.03937]
[1779930540738,34.59,74408.09,8.1,0.71679,0.00047,7.04279]
[1779930541899,34.59,74408.09,8.1,0.71679,0.00047,7.04279]
[1779930542012,34.59,74407.9,8.1,0.7167,0.00047,7.04383]
[1779930544519,34.59,74408.06,8.1,0.71678,0.00047,7.04293]
[1779930544628,34.59,74407.62,8.1,0.71657,0.00047,7.04535]
[1779930549663,34.59,74407.2,8.1,0.71638,0.00047,7.04759]
[1779930552851,34.59,74407.2,8.1,0.71638,0.00047,7.04759]
[1779930552952,34.59,74407.23,8.1,0.7164,0.00047,7.04739]
[1779930556712,34.59,74408.07,8.1,0.7168,0.00047,7.04272]
[1779930561577,34.59,74408.07,8.1,0.7168,0.00047,7.04269]
[1779930561723,34.59,74408.07,8.1,0.7168,0.00047,7.04269]
[1779930561845,34.59,74408.07,8.1,0.7168,0.00047,7.04269]
[1779930562379,34.59,74407.27,8.1,0.71642,0.00047,7.0471]
[1779930562754,34.59,74401.04,8.1,0.71348,0.00047,7.08122]
[1779930563761,34.59,74398.65,8.1,0.71236,0.00047,7.09418]
[1779930564770,34.59,74397.81,8.1,0.71196,0.00047,7.09868]
[1779930566481,34.59,74397.81,8.1,0.71196,0.00047,7.09868]
[1779930566517,34.59,74391.33,8.1,0.70889,0.00048,7.13355]
[1779930566877,34.59,74391.33,8.1,0.70889,0.00048,7.13355]
[1779930567444,34.59,74378.11,8.1,0.70256,0.00048,7.2035]
[1779930567790,34.59,74372.19,8.1,0.6997,0.00048,7.23425]
[1779930570310,34.59,74370.61,8.1,0.69894,0.00048,7.24238]
[1779930573163,34.59,74371.23,8.1,0.69946,0.00048,7.22796]
[1779930577832,34.58,74371.45,8.1,0.69958,0.00048,7.22672]
[1779930581266,34.58,74371.31,8.1,0.69952,0.00048,7.22738]
[1779930581316,34.58,74371.31,8.1,0.69952,0.00048,7.22738]
[1779930582497,34.58,74379.7,8.1,0.70357,0.00048,7.18365]
[1779930582894,34.58,74387.81,8.1,0.70747,0.00048,7.14073]
[1779930588937,34.59,74387.99,8.1,0.70754,0.00048,7.13992]
[1779930593972,34.59,74387.53,8.1,0.70731,0.00048,7.1425]
[1779930599007,34.59,74388.77,8.1,0.7079,0.00048,7.13583]
[1779930602028,34.58,74387.7,8.1,0.7074,0.00048,7.14143]
[1779930607062,34.58,74387.58,8.1,0.70736,0.00048,7.14195]
[1779930611267,34.58,74386.36,8.1,0.70676,0.00048,7.14854]
[1779930617133,34.59,74385.38,8.1,0.70628,0.00048,7.15386]
[1779930620154,34.59,74384.59,8.1,0.7059,0.00048,7.15808]
[1779930623175,34.59,74386.18,8.1,0.70666,0.00048,7.14968]
[1779930624182,34.59,74388.08,8.1,0.70757,0.00048,7.13958]
[1779930625189,34.59,74386.14,8.1,0.70664,0.00048,7.14993]
[1779930628210,34.59,74387.14,8.1,0.70711,0.00048,7.14466]
[1779930630225,34.59,74389.7,8.1,0.70834,0.00048,7.13101]
[1779930630663,34.59,74389.7,8.1,0.70834,0.00048,7.13101]
[1779930631232,34.59,74402.67,8.1,0.71473,0.00047,7.04951]
[1779930632238,34.59,74408.64,8.1,0.71754,0.00047,7.01669]
[1779930635260,34.59,74407.9,8.1,0.71718,0.00047,7.02093]
[1779930637274,34.59,74409.31,8.1,0.71785,0.00047,7.01314]
[1779930639288,34.59,74410.36,8.1,0.71834,0.00047,7.00734]
[1779930640330,34.59,74410.36,8.1,0.71834,0.00047,7.00734]
[1779930640427,34.59,74410.08,8.1,0.71821,0.00047,7.00891]
[1779930641302,34.59,74406.2,8.1,0.71638,0.00047,7.03036]
[1779930643219,34.59,74406.2,8.1,0.71638,0.00047,7.03036]
[1779930643478,34.59,74406.2,8.1,0.71638,0.00047,7.03036]
[1779930644323,34.59,74406.94,8.1,0.71673,0.00047,7.02627]
[1779930645330,34.59,74405.86,8.1,0.71622,0.00047,7.03221]
[1779930646597,34.59,74405.86,8.1,0.71622,0.00047,7.03221]
[1779930647344,34.59,74408.74,8.1,0.71758,0.00047,7.0163]
[1779930647800,34.59,74408.74,8.1,0.71758,0.00047,7.0163]
[1779930648351,34.59,74407.72,8.1,0.7171,0.00047,7.02195]
[1779930649358,34.59,74406.83,8.1,0.71668,0.00047,7.02686]
[1779930654393,34.59,74406.13,8.1,0.71635,0.00047,7.03068]
[1779930656885,34.59,74406.32,8.1,0.71644,0.00047,7.02962]
[1779930657414,34.59,74406.66,8.1,0.7166,0.00047,7.02774]
[1779930658421,34.59,74407.74,8.1,0.71711,0.00047,7.02178]
[1779930661442,34.59,74408.61,8.1,0.71752,0.00047,7.01697]
[1779930663885,34.59,74408.84,8.1,0.71763,0.00047,7.01571]
[1779930664463,34.59,74407.98,8.1,0.71722,0.00047,7.02047]
[1779930665472,34.59,74407.01,8.1,0.71677,0.00047,7.02583]
[1779930666478,34.59,74400.9,8.1,0.71388,0.00047,7.05935]
[1779930667485,34.59,74399.86,8.1,0.71339,0.00047,7.06498]
[1779930671513,34.59,74398.56,8.1,0.71279,0.00047,7.0719]
[1779930672520,34.59,74395.63,8.1,0.7114,0.00048,7.08775]
[1779930673527,34.59,74394.8,8.1,0.711,0.00048,7.0922]
[1779930678562,34.58,74393.98,8.1,0.71064,0.00048,7.09635]
[1779930679569,34.58,74392.95,8.1,0.71015,0.00048,7.10184]
[1779930681426,34.58,74393.02,8.1,0.71019,0.00048,7.1014]
[1779930681582,34.58,74388.91,8.1,0.70823,0.00048,7.12339]
[1779930682440,34.58,74388.91,8.1,0.70823,0.00048,7.12339]
[1779930682590,34.58,74386.23,8.1,0.70696,0.00048,7.13762]
[1779930683232,34.58,74386.23,8.1,0.70696,0.00048,7.13762]
[1779930683597,34.58,74378.87,8.1,0.70342,0.00048,7.17649]
[1779930684605,34.58,74373.72,8.1,0.70093,0.00048,7.2034]
[1779930685612,34.58,74369.12,8.1,0.6987,0.00049,7.22717]
[1779930686619,34.58,74363.92,8.1,0.69618,0.00049,7.25377]
[1779930687626,34.58,74361.51,8.1,0.695,0.00049,7.26601]
[1779930692661,34.57,74363.43,8.1,0.69617,0.00049,7.24489]
[1779930693668,34.57,74364.6,8.1,0.69675,0.00049,7.23888]
[1779930694675,34.57,74363.61,8.1,0.69626,0.00049,7.24395]
[1779930697526,34.57,74364.11,8.1,0.6965,0.00049,7.24144]
[1779930697576,34.57,74364.11,8.1,0.6965,0.00049,7.24144]
[1779930697692,34.57,74364.56,8.1,0.69672,0.00049,7.23917]
[1779930698145,34.57,74364.56,8.1,0.69672,0.00049,7.23917]
[1779930698198,34.57,74369.53,8.1,0.69914,0.00049,7.21368]
[1779930699246,34.57,74378.53,8.1,0.7035,0.00048,7.16684]
[1779930704133,34.58,74378.22,8.1,0.70334,0.00048,7.16857]
[1779930704990,34.58,74380.62,8.1,0.7045,0.00048,7.15591]
[1779930705755,34.58,74383.89,8.1,0.70607,0.00048,7.13862]
[1779930707183,34.58,74385.58,8.1,0.70688,0.00048,7.12965]
[1779930707941,34.58,74387.85,8.1,0.70797,0.00048,7.11758]
[1779930708776,34.58,74391.18,8.1,0.70957,0.00048,7.0997]
[1779930711009,34.58,74391.55,8.1,0.70974,0.00048,7.09777]
[1779930711071,34.58,74398.12,8.1,0.71286,0.00048,7.06228]
[1779930712096,34.58,74398.12,8.1,0.71286,0.00048,7.06228]
[1779930712197,34.58,74401.15,8.1,0.7143,0.00047,7.04578]
[1779930712809,34.58,74400.05,8.1,0.71378,0.00047,7.05183]
[1779930715178,34.58,74401.02,8.1,0.71423,0.00047,7.04659]
[1779930715827,34.58,74400.26,8.1,0.71387,0.00047,7.05078]
[1779930719855,34.58,74401.03,8.1,0.71422,0.00047,7.04672]
[1779930724890,34.59,74400.72,8.1,0.71406,0.00047,7.04862]
[1779930726904,34.59,74399.1,8.1,0.71328,0.00047,7.05755]
[1779930727911,34.59,74399.9,8.1,0.71366,0.00047,7.05322]
[1779930731939,34.59,74398.52,8.1,0.71299,0.00048,7.06088]
[1779930734962,34.59,74394.82,8.1,0.71122,0.00048,7.08104]
[1779930736395,34.59,74392.07,8.1,0.70991,0.00048,7.09588]
[1779930737015,34.59,74388.09,8.1,0.708,0.00048,7.11721]
[1779930738701,34.59,74388.43,8.1,0.70817,0.00048,7.11537]
[1779930738991,34.59,74386.99,8.1,0.70748,0.00048,7.12309]
[1779930739998,34.59,74383.75,8.1,0.70592,0.00048,7.14033]
[1779930740874,34.59,74383.75,8.1,0.70592,0.00048,7.14033]
[1779930741005,34.59,74381.84,8.1,0.705,0.00048,7.15044]
[1779930743019,34.59,74378.83,8.1,0.70355,0.00048,7.16629]
[1779930747432,34.59,74378.64,8.1,0.70346,0.00048,7.16725]
[1779930747526,34.59,74378.64,8.1,0.70346,0.00048,7.16725]
[1779930749103,34.59,74379.15,8.1,0.70371,0.00048,7.16454]
[1779930749204,34.59,74380.89,8.1,0.70455,0.00048,7.15538]
[1779930753089,34.59,74380.33,8.1,0.7045,0.00048,7.14706]
[1779930755103,34.59,74379.32,8.1,0.70401,0.00048,7.15237]
[1779930760137,34.59,74379.61,8.1,0.70416,0.00048,7.15083]
[1779930760716,34.59,74379.61,8.1,0.70416,0.00048,7.15083]
[1779930763226,34.59,74379.61,8.1,0.70416,0.00048,7.15082]
[1779930765056,34.59,74378.83,8.1,0.70378,0.00048,7.15491]
[1779930769812,34.59,74379.67,8.1,0.70419,0.00048,7.15045]
[1779930776797,34.59,74378.85,8.1,0.7038,0.00048,7.15473]
[1779930776827,34.59,74378.85,8.1,0.7038,0.00048,7.15473]
[1779930777469,34.59,74378.85,8.1,0.7038,0.00048,7.15473]
[1779930777568,34.59,74379.89,8.1,0.7043,0.00048,7.14925]
[1779930780279,34.59,74380.81,8.1,0.70474,0.00048,7.1444]
[1779930785314,34.59,74380.58,8.1,0.70463,0.00048,7.14563]
[1779930787921,34.59,74380.38,8.1,0.70454,0.00048,7.14669]
[1779930788711,34.59,74375.66,8.1,0.70226,0.00048,7.17145]
[1779930789342,34.59,74364.29,8.1,0.69673,0.00049,7.23016]
[1779930790352,34.59,74363.14,8.1,0.69617,0.00049,7.23596]
[1779930791522,34.59,74363.14,8.1,0.69617,0.00049,7.23596]
[1779930792781,34.59,74362.85,8.1,0.69604,0.00049,7.23732]
[1779930793373,34.58,74358.73,8.1,0.69403,0.00049,7.25814]
[1779930794382,34.58,74354.07,8.1,0.69175,0.00049,7.28151]
[1779930795662,34.58,74354.07,8.1,0.69175,0.00049,7.28151]
[1779930795727,34.58,74352.11,8.1,0.69078,0.00049,7.29127]
[1779930796396,34.58,74350.79,8.1,0.69014,0.00049,7.2978]
[1779930797303,34.58,74350.79,8.1,0.69014,0.00049,7.2978]
[1779930797519,34.58,74348.88,8.1,0.6892,0.00049,7.30724]
[1779930798410,34.58,74343.32,8.1,0.68645,0.0005,7.33454]
[1779930798809,34.58,74343.32,8.1,0.68645,0.0005,7.33454]
[1779930799307,34.58,74343.32,8.1,0.68645,0.0005,7.33454]
[1779930799417,34.57,74341.88,8.1,0.68577,0.0005,7.34119]
[1779930804452,34.53,74342.22,8.1,0.68613,0.0005,7.33758]
[1779930805314,34.53,74342.22,8.1,0.68613,0.0005,7.33758]
[1779930806317,34.53,74342.41,8.1,0.68627,0.0005,7.33628]
[1779930806466,34.53,74340.93,8.1,0.68553,0.0005,7.34347]
[1779930808479,34.51,74339.46,8.1,0.68489,0.0005,7.34978]
[1779930811501,34.5,74337.92,8.1,0.68438,0.0005,7.34563]
[1779930812493,34.5,74337.92,8.1,0.68438,0.0005,7.34563]
[1779930812508,34.49,74335.69,8.1,0.68332,0.0005,7.35591]
[1779930816536,34.45,74336.68,8.1,0.68397,0.0005,7.34952]
[1779930816831,34.45,74336.68,8.1,0.68397,0.0005,7.34952]
[1779930816832,34.45,74336.68,8.1,0.68397,0.0005,7.34952]
[1779930819557,34.45,74338.46,8.1,0.68488,0.0005,7.34074]
[1779930820335,34.45,74338.46,8.1,0.68488,0.0005,7.34074]
[1779930822340,34.45,74338.29,8.1,0.6848,0.0005,7.34149]
[1779930823340,34.45,74338.31,8.1,0.68481,0.0005,7.34136]
[1779930824842,34.45,74338.27,8.1,0.6848,0.0005,7.34146]
[1779930825843,34.45,74338.76,8.1,0.68505,0.0005,7.33903]
[1779930825846,34.45,74338.76,8.1,0.68505,0.0005,7.33903]
[1779930826606,34.44,74337.91,8.1,0.68463,0.0005,7.34312]
[1779930827347,34.44,74337.91,8.1,0.68463,0.0005,7.34312]
[1779930828119,34.44,74337.78,8.1,0.68457,0.0005,7.34371]
[1779930828346,34.44,74337.78,8.1,0.68457,0.0005,7.34371]
[1779930828620,34.44,74338.21,8.1,0.68479,0.0005,7.34157]
[1779930830634,34.44,74336.34,8.1,0.68385,0.0005,7.35072]
[1779930835354,34.45,74335.81,8.1,0.68356,0.0005,7.35354]
[1779930835356,34.45,74335.81,8.1,0.68356,0.0005,7.35354]
[1779930835669,34.45,74336.12,8.1,0.68371,0.0005,7.3521]
[1779930836676,34.45,74338.79,8.1,0.68504,0.0005,7.33916]
[1779930838690,34.45,74339.84,8.1,0.68556,0.0005,7.33412]
[1779930839697,34.45,74341.14,8.1,0.6862,0.0005,7.3278]
[1779930840286,34.45,74341.14,8.1,0.6862,0.0005,7.3278]
[1779930840679,34.45,74341.14,8.1,0.6862,0.0005,7.3278]
[1779930840712,34.45,74341.14,8.1,0.6862,0.0005,7.3278]
[1779930840718,34.45,74341.51,8.1,0.68638,0.0005,7.32603]
[1779930840848,34.45,74341.51,8.1,0.68638,0.0005,7.32603]
[1779930841723,34.46,74346.74,8.1,0.68897,0.0005,7.30032]
[1779930842730,34.46,74349.3,8.1,0.69024,0.0005,7.28764]
[1779930844744,34.46,74350.58,8.1,0.69086,0.00049,7.28142]
[1779930849780,34.47,74350.83,8.1,0.69094,0.00049,7.28062]
[1779930851794,34.47,74355.81,8.1,0.69338,0.00049,7.25579]
[1779930855450,34.48,74356.71,8.1,0.6938,0.00049,7.25145]
[1779930855456,34.48,74356.71,8.1,0.69378,0.00049,7.2517]
[1779930858157,34.48,74356.23,8.1,0.69353,0.00049,7.25424]
[1779930858185,34.49,74356.23,8.1,0.69351,0.00049,7.25448]
[1779930865315,34.5,74356.82,8.1,0.69375,0.00049,7.25198]
[1779930865392,34.5,74356.82,8.1,0.69372,0.00049,7.25234]
[1779930871655,34.51,74356.36,8.1,0.69346,0.00049,7.25502]
[1779930871756,34.52,74356.36,8.1,0.69364,0.00049,7.24419]
[1779930872316,34.52,74356.36,8.1,0.69364,0.00049,7.24419]
[1779930872411,34.52,74356.63,8.1,0.69376,0.00049,7.24294]
[1779930874955,34.53,74354.53,8.1,0.69269,0.00049,7.25383]
[1779930875968,34.53,74352.85,8.1,0.69186,0.00049,7.26232]
[1779930877135,34.53,74352.85,8.1,0.69186,0.00049,7.26232]
[1779930877187,34.53,74352.85,8.1,0.69186,0.00049,7.26232]
[1779930877236,34.53,74353.01,8.1,0.69193,0.00049,7.26156]
[1779930877982,34.53,74354.41,8.1,0.69262,0.00049,7.25458]
[1779930882170,34.53,74355.19,8.1,0.69299,0.00049,7.25079]
[1779930884117,34.53,74355.16,8.1,0.69298,0.00049,7.25096]
[1779930884128,34.53,74356.08,8.1,0.69343,0.00049,7.24636]
[1779930890066,34.53,74355.71,8.1,0.69323,0.00049,7.24833]
[1779930891745,34.53,74355.71,8.1,0.69323,0.00049,7.24833]
[1779930891788,34.53,74355.64,8.1,0.6932,0.00049,7.2487]
[1779930893087,34.53,74360.2,8.1,0.69544,0.00049,7.22566]
[1779930898717,34.53,74360.28,8.1,0.69547,0.00049,7.22527]
[1779930901913,34.53,74359.32,8.1,0.695,0.00049,7.23015]
[1779930904165,34.53,74360.57,8.1,0.69562,0.00049,7.22377]
[1779930906135,34.53,74360.1,8.1,0.69539,0.00049,7.22616]
[1779930906179,34.53,74358.16,8.1,0.69444,0.00049,7.23599]
[1779930907186,34.53,74354.88,8.1,0.69282,0.00049,7.25257]
[1779930912685,34.54,74354.44,8.1,0.6926,0.00049,7.25484]
[1779930913369,34.54,74354.2,8.1,0.69248,0.00049,7.25606]
[1779930913695,34.54,74354.2,8.1,0.69248,0.00049,7.25606]
[1779930913746,34.54,74346.5,8.1,0.68867,0.0005,7.29441]
[1779930913956,34.54,74346.5,8.1,0.68867,0.0005,7.29441]
[1779930914241,34.54,74339.01,8.1,0.68495,0.0005,7.33106]
[1779930915248,34.54,74336.49,8.1,0.68369,0.0005,7.34325]
[1779930915960,34.54,74336.49,8.1,0.68369,0.0005,7.34325]
[1779930917466,34.53,74336.61,8.1,0.68375,0.0005,7.34265]
[1779930918467,34.53,74337.03,8.1,0.68396,0.0005,7.34059]
[1779930919468,34.53,74336.9,8.1,0.6839,0.0005,7.3412]
[1779930920283,34.53,74335.06,8.1,0.68299,0.0005,7.35005]
[1779930921290,34.53,74331.72,8.1,0.68132,0.0005,7.36601]
[1779930925318,34.53,74330.71,8.1,0.68082,0.0005,7.37075]
[1779930929348,34.53,74332.11,8.1,0.68153,0.0005,7.36403]
[1779930933194,34.53,74332.5,8.1,0.68194,0.0005,7.35097]
[1779930933362,34.53,74332.5,8.1,0.68194,0.0005,7.35097]
[1779930933376,34.53,74329.56,8.1,0.68046,0.0005,7.36498]
[1779930934383,34.53,74322.51,8.1,0.67691,0.0005,7.39827]
[1779930935390,34.53,74318.67,8.1,0.67497,0.00051,7.41616]
[1779930936596,34.53,74318.67,8.1,0.67497,0.00051,7.41616]
[1779930937233,34.53,74318.0,8.1,0.67463,0.00051,7.41927]
[1779930937828,34.53,74316.07,8.1,0.67365,0.00051,7.42817]
[1779930938712,34.53,74316.07,8.1,0.67365,0.00051,7.42817]
[1779930938805,34.53,74311.08,8.1,0.67111,0.00051,7.45104]
[1779930939417,34.53,74309.71,8.1,0.67041,0.00051,7.4573]
[1779930940674,34.53,74309.71,8.1,0.67041,0.00051,7.4573]
[1779930940776,34.53,74310.95,8.1,0.67103,0.00051,7.45173]
[1779930941432,34.53,74309.91,8.1,0.6705,0.00051,7.45649]
[1779930946593,34.54,74310.31,8.1,0.67068,0.00051,7.45482]
[1779930950342,34.54,74310.26,8.1,0.67063,0.00051,7.45529]
[1779930950584,34.54,74310.26,8.1,0.67063,0.00051,7.45529]
[1779930950823,34.54,74310.26,8.1,0.67063,0.00051,7.45529]
[1779930950896,34.54,74314.49,8.1,0.67277,0.00051,7.43609]
[1779930951502,34.54,74317.58,8.1,0.67434,0.00051,7.42188]
[1779930952409,34.54,74317.58,8.1,0.67434,0.00051,7.42188]
[1779930952637,34.54,74317.58,8.1,0.67434,0.00051,7.42188]
[1779930952788,34.54,74319.22,8.1,0.67517,0.00051,7.4143]
[1779930952991,34.54,74319.22,8.1,0.67517,0.00051,7.4143]
[1779930953113,34.54,74319.22,8.1,0.67517,0.00051,7.4143]
[1779930953128,34.54,74319.22,8.1,0.67517,0.00051,7.4143]
[1779930953516,34.54,74317.77,8.1,0.67444,0.00051,7.42101]
[1779930954744,34.54,74317.77,8.1,0.67444,0.00051,7.42101]
[1779930955530,34.54,74319.13,8.1,0.67512,0.00051,7.41473]
[1779930957902,34.55,74318.43,8.1,0.67477,0.00051,7.41797]
[1779930958550,34.55,74315.06,8.1,0.67306,0.00051,7.43349]
[1779930959558,34.55,74312.95,8.1,0.67199,0.00051,7.44314]
[1779930962739,34.55,74313.88,8.1,0.67246,0.00051,7.43889]
[1779930963586,34.54,74317.73,8.1,0.67442,0.00051,7.4212]
[1779930964593,34.54,74320.79,8.1,0.67596,0.00051,7.40702]
[1779930969628,34.55,74321.51,8.1,0.67632,0.0005,7.40375]
[1779930970635,34.55,74324.75,8.1,0.67795,0.0005,7.38862]
[1779930971641,34.55,74327.23,8.1,0.67919,0.0005,7.37697]
[1779930976676,34.55,74327.33,8.1,0.67922,0.0005,7.3767]
[1779930979698,34.56,74325.99,8.1,0.67854,0.0005,7.38315]
[1779930980704,34.56,74323.24,8.1,0.67715,0.0005,7.39608]
[1779930982178,34.56,74322.78,8.1,0.67691,0.0005,7.39826]
[1779930982448,34.56,74322.78,8.1,0.67691,0.0005,7.39826]
[1779930982719,34.56,74316.2,8.1,0.67359,0.00051,7.42876]
[1779930983727,34.56,74312.92,8.1,0.67192,0.00051,7.44376]
[1779930984734,34.56,74311.29,8.1,0.67109,0.00051,7.45123]
[1779930985741,34.56,74307.91,8.1,0.66936,0.00051,7.46654]
[1779930989523,34.56,74308.46,8.1,0.66963,0.00051,7.46419]
[1779930989638,34.56,74308.46,8.1,0.66963,0.00051,7.46419]
[1779930989769,34.56,74308.22,8.1,0.6695,0.00051,7.46531]
[1779930990932,34.56,74308.22,8.1,0.6695,0.00051,7.46531]
[1779930993280,34.57,74309.54,8.1,0.67036,0.00051,7.44846]
[1779930993798,34.57,74308.67,8.1,0.66992,0.00051,7.4524]
[1779930997832,34.57,74306.59,8.1,0.66885,0.00051,7.46178]
[1779930998838,34.57,74303.41,8.1,0.66723,0.00051,7.47599]
[1779931000618,34.57,74302.8,8.1,0.66691,0.00051,7.47872]
[1779931001023,34.57,74302.23,8.1,0.66662,0.00051,7.48127]
[1779931001113,34.57,74302.23,8.1,0.66662,0.00051,7.48127]
[1779931001114,34.57,74302.23,8.1,0.66662,0.00051,7.48127]
[1779931001356,34.57,74302.23,8.1,0.66662,0.00051,7.48127]
[1779931001590,34.57,74302.23,8.1,0.66662,0.00051,7.48127]
[1779931001865,34.57,74274.61,8.1,0.65238,0.00052,7.59891]
[1779931002116,34.57,74274.61,8.1,0.65238,0.00052,7.59891]
[1779931002872,34.57,74268.72,8.1,0.6493,0.00052,7.6228]
[1779931003361,34.57,74268.72,8.1,0.6493,0.00052,7.6228]
[1779931003776,34.57,74268.72,8.1,0.6493,0.00052,7.6228]
[1779931003879,34.57,74256.32,8.1,0.64281,0.00052,7.67154]
[1779931004886,34.57,74254.49,8.1,0.64184,0.00053,7.67861]
[1779931005893,34.58,74255.81,8.1,0.64252,0.00052,7.6737]
[1779931007432,34.58,74256.84,8.1,0.64305,0.00052,7.66983]
[1779931008914,34.59,74254.71,8.1,0.64189,0.00053,7.67827]
[1779931009921,34.6,74255.9,8.1,0.6425,0.00052,7.67384]
[1779931011134,34.6,74255.25,8.1,0.64216,0.00052,7.67634]
[1779931011937,34.6,74257.22,8.1,0.64319,0.00052,7.66879]
[1779931013745,34.6,74257.43,8.1,0.6433,0.00052,7.66799]
[1779931016471,34.6,74255.89,8.1,0.64248,0.00052,7.67396]
[1779931019685,34.6,74256.15,8.1,0.64262,0.00052,7.67299]
[1779931019994,34.6,74257.29,8.1,0.64321,0.00052,7.66862]
[1779931023197,34.6,74256.63,8.1,0.64286,0.00052,7.67119]
[1779931024398,34.6,74254.59,8.1,0.64179,0.00052,7.67905]
[1779931025295,34.6,74254.59,8.1,0.64179,0.00052,7.67905]
[1779931025391,34.6,74254.59,8.1,0.64179,0.00052,7.67905]
[1779931025552,34.6,74254.59,8.1,0.64179,0.00052,7.67905]
[1779931025604,34.6,74253.99,8.1,0.64147,0.00053,7.68136]
[1779931026180,34.61,74243.91,8.1,0.63616,0.00053,7.71911]
[1779931027148,34.61,74243.91,8.1,0.63616,0.00053,7.71911]
[1779931027233,34.61,74243.91,8.1,0.63616,0.00053,7.71911]
[1779931027302,34.61,74243.91,8.1,0.63616,0.00053,7.71911]
[1779931027357,34.62,74237.28,8.1,0.63261,0.00053,7.74347]
[1779931028054,34.62,74246.49,8.1,0.63747,0.00053,7.7099]
[1779931029875,34.61,74248.08,8.1,0.63835,0.00053,7.70374]
[1779931033303,34.61,74247.71,8.1,0.63815,0.00053,7.70513]
[1779931033404,34.61,74247.98,8.1,0.63829,0.00053,7.70413]
[1779931035613,34.61,74246.39,8.1,0.63745,0.00053,7.71005]
[1779931036219,34.61,74246.39,8.1,0.63745,0.00053,7.71005]
[1779931036432,34.61,74246.39,8.1,0.63745,0.00053,7.71005]
[1779931037677,34.61,74238.98,8.1,0.63353,0.00053,7.73719]
[1779931038616,34.61,74238.98,8.1,0.63353,0.00053,7.73719]
[1779931038713,34.62,74231.98,8.1,0.6298,0.00053,7.76226]
[1779931039247,34.62,74231.98,8.1,0.6298,0.00053,7.76226]
[1779931039310,34.62,74226.78,8.1,0.62704,0.00053,7.78033]
[1779931040480,34.62,74226.78,8.1,0.62704,0.00053,7.78033]
[1779931040487,34.62,74226.78,8.1,0.62704,0.00053,7.78033]
[1779931040533,34.62,74226.78,8.1,0.62704,0.00053,7.78033]
[1779931040611,34.61,74223.87,8.1,0.6255,0.00053,7.79017]
[1779931041417,34.61,74223.87,8.1,0.6255,0.00053,7.79017]
[1779931041725,34.61,74211.26,8.1,0.61876,0.00054,7.83196]
[1779931042150,34.62,74205.85,8.1,0.61583,0.00054,7.84934]
[1779931043777,34.62,74205.85,8.1,0.61583,0.00054,7.84934]
[1779931043853,34.62,74205.85,8.1,0.61583,0.00054,7.84934]
[1779931044420,34.63,74205.97,8.1,0.61589,0.00054,7.84902]
[1779931044920,34.62,74207.23,8.1,0.61657,0.00054,7.84501]
[1779931045629,34.62,74207.23,8.1,0.61657,0.00054,7.84501]
[1779931046197,34.62,74211.57,8.1,0.6189,0.00054,7.83114]
[1779931047518,34.62,74211.57,8.1,0.6189,0.00054,7.83114]
[1779931047520,34.62,74211.57,8.1,0.6189,0.00054,7.83114]
[1779931047906,34.62,74211.57,8.1,0.6189,0.00054,7.83114]
[1779931048009,34.63,74212.26,8.1,0.61925,0.00054,7.829]
[1779931049218,34.64,74217.12,8.1,0.62182,0.00053,7.81332]
[1779931050441,34.64,74217.12,8.1,0.62182,0.00053,7.81332]
[1779931050498,34.64,74218.84,8.1,0.62274,0.00053,7.80764]
[1779931051030,34.64,74218.84,8.1,0.62274,0.00053,7.80764]
[1779931051231,34.64,74220.86,8.1,0.62396,0.00053,7.79029]
[1779931053791,34.64,74221.84,8.1,0.62448,0.00053,7.787]
[1779931053828,34.64,74223.31,8.1,0.62526,0.00053,7.78204]
[1779931054938,34.64,74223.31,8.1,0.62526,0.00053,7.78204]
[1779931054982,34.64,74223.31,8.1,0.62526,0.00053,7.78204]
[1779931054989,34.64,74223.84,8.1,0.62554,0.00053,7.78026]
[1779931055260,34.64,74230.8,8.1,0.62924,0.00053,7.75629]
[1779931056267,34.64,74234.88,8.1,0.6314,0.00053,7.74195]
[1779931057692,34.64,74234.88,8.1,0.6314,0.00053,7.74195]
[1779931057737,34.64,74234.88,8.1,0.6314,0.00053,7.74195]
[1779931057744,34.64,74234.88,8.1,0.6314,0.00053,7.74195]
[1779931059446,34.64,74235.27,8.1,0.63161,0.00053,7.74061]
[1779931059464,34.64,74234.94,8.1,0.63143,0.00053,7.74181]
[1779931060082,34.64,74234.94,8.1,0.63143,0.00053,7.74181]
[1779931060568,34.64,74234.94,8.1,0.63143,0.00053,7.74181]
[1779931060669,34.65,74240.62,8.1,0.63443,0.00053,7.72146]
[1779931061306,34.65,74244.54,8.1,0.6365,0.00053,7.70714]
[1779931062452,34.65,74244.54,8.1,0.6365,0.00053,7.70714]
[1779931062939,34.65,74244.54,8.1,0.6365,0.00053,7.70714]
[1779931062974,34.65,74245.34,8.1,0.63692,0.00053,7.7042]
[1779931063112,34.65,74245.34,8.1,0.63692,0.00053,7.7042]
[1779931063937,34.65,74242.06,8.1,0.63519,0.00053,7.71625]
[1779931064472,34.65,74230.8,8.1,0.62921,0.00053,7.75648]
[1779931065053,34.65,74230.8,8.1,0.62921,0.00053,7.75648]
[1779931065336,34.65,74222.74,8.1,0.62492,0.00053,7.78419]
[1779931066868,34.65,74220.76,8.1,0.62387,0.00053,7.79086]
[1779931067403,34.65,74220.76,8.1,0.62387,0.00053,7.79086]
[1779931067608,34.65,74220.76,8.1,0.62387,0.00053,7.79086]
[1779931067665,34.65,74220.76,8.1,0.62387,0.00053,7.79086]
[1779931067984,34.65,74220.76,8.1,0.62387,0.00053,7.79086]
[1779931068034,34.65,74220.76,8.1,0.62387,0.00053,7.79086]
[1779931068023,34.65,74214.71,8.1,0.62063,0.00054,7.81089]
[1779931068108,34.65,74214.71,8.1,0.62063,0.00054,7.81089]
[1779931068898,34.65,74202.81,8.1,0.61424,0.00054,7.8488]
[1779931069764,34.66,74189.65,8.1,0.60712,0.00054,7.8885]
[1779931070129,34.66,74189.65,8.1,0.60712,0.00054,7.8885]
[1779931070433,34.66,74189.65,8.1,0.60712,0.00054,7.8885]
[1779931070572,34.66,74189.65,8.1,0.60712,0.00054,7.8885]
[1779931070958,34.66,74189.65,8.1,0.60712,0.00054,7.8885]
[1779931071057,34.67,74184.99,8.1,0.60457,0.00054,7.90204]
[1779931071183,34.67,74184.99,8.1,0.60457,0.00054,7.90204]
[1779931071268,34.67,74184.99,8.1,0.60457,0.00054,7.90204]
[1779931071661,34.67,74184.99,8.1,0.60457,0.00054,7.90204]
[1779931071675,34.67,74184.99,8.1,0.60457,0.00054,7.90204]
[1779931071806,34.67,74184.99,8.1,0.60457,0.00054,7.90204]
[1779931072022,34.68,74173.28,8.1,0.59819,0.00054,7.93442]
[1779931072979,34.68,74173.28,8.1,0.59819,0.00054,7.93442]
[1779931073015,34.68,74160.04,8.1,0.59097,0.00055,7.96845]
[1779931073445,34.68,74160.04,8.1,0.59097,0.00055,7.96845]
[1779931073511,34.68,74160.04,8.1,0.59097,0.00055,7.96845]
[1779931073919,34.68,74138.5,8.1,0.57916,0.00055,8.01816]
[1779931074209,34.68,74138.5,8.1,0.57916,0.00055,8.01816]
[1779931074497,34.68,74138.5,8.1,0.57916,0.00055,8.01816]
[1779931074558,34.68,74138.5,8.1,0.57916,0.00055,8.01816]
[1779931074564,34.68,74138.5,8.1,0.57916,0.00055,8.01816]
[1779931074777,34.68,74138.5,8.1,0.57916,0.00055,8.01816]
[1779931074990,34.68,74138.5,8.1,0.57916,0.00055,8.01816]
[1779931075043,34.68,74138.5,8.1,0.57916,0.00055,8.01816]
[1779931075066,34.68,74138.5,8.1,0.57916,0.00055,8.01816]
[1779931074938,34.68,74115.58,8.1,0.56651,0.00055,8.06329]
[1779931075246,34.68,74115.58,8.1,0.56651,0.00055,8.06329]
[1779931075709,34.68,74115.58,8.1,0.56651,0.00055,8.06329]
[1779931075883,34.68,74115.58,8.1,0.56651,0.00055,8.06329]
[1779931076017,34.68,74115.58,8.1,0.56651,0.00055,8.06329]
[1779931076046,34.68,74115.58,8.1,0.56651,0.00055,8.06329]
[1779931075976,34.68,74082.73,8.1,0.54827,0.00056,8.11368]
[1779931076160,34.68,74082.73,8.1,0.54827,0.00056,8.11368]
[1779931076271,34.68,74082.73,8.1,0.54827,0.00056,8.11368]
[1779931076321,34.68,74082.73,8.1,0.54827,0.00056,8.11368]
[1779931076537,34.68,74082.73,8.1,0.54827,0.00056,8.11368]
[1779931076550,34.68,74082.73,8.1,0.54827,0.00056,8.11368]
[1779931076784,34.68,74082.73,8.1,0.54827,0.00056,8.11368]
[1779931076866,34.68,74083.4,8.1,0.54864,0.00056,8.11282]
[1779931077519,34.68,74083.4,8.1,0.54864,0.00056,8.11282]
[1779931077592,34.68,74083.4,8.1,0.54864,0.00056,8.11282]
[1779931077625,34.68,74083.4,8.1,0.54864,0.00056,8.11282]
[1779931077777,34.68,74083.4,8.1,0.54864,0.00056,8.11282]
[1779931077865,34.68,74083.4,8.1,0.54864,0.00056,8.11282]
[1779931078040,34.68,74072.68,8.1,0.54266,0.00056,8.1257]
[1779931078231,34.68,74072.68,8.1,0.54266,0.00056,8.1257]
[1779931078426,34.68,74072.68,8.1,0.54266,0.00056,8.1257]
[1779931078624,34.68,74072.68,8.1,0.54266,0.00056,8.1257]
[1779931078728,34.68,74072.68,8.1,0.54266,0.00056,8.1257]
[1779931078863,34.68,74072.68,8.1,0.54266,0.00056,8.1257]
[1779931079057,34.68,74070.77,8.1,0.54159,0.00056,8.1278]
[1779931079143,34.68,74070.77,8.1,0.54159,0.00056,8.1278]
[1779931079234,34.68,74070.77,8.1,0.54159,0.00056,8.1278]
[1779931079659,34.68,74070.77,8.1,0.54159,0.00056,8.1278]
[1779931079774,34.68,74070.77,8.1,0.54159,0.00056,8.1278]
[1779931080004,34.68,74066.18,8.1,0.53903,0.00056,8.13262]
[1779931080127,34.68,74066.18,8.1,0.53903,0.00056,8.13262]
[1779931080236,34.68,74066.18,8.1,0.53903,0.00056,8.13262]
[1779931080495,34.68,74066.18,8.1,0.53903,0.00056,8.13262]
[1779931080595,34.68,74066.18,8.1,0.53903,0.00056,8.13262]
[1779931080864,34.68,74066.18,8.1,0.53903,0.00056,8.13262]
[1779931080971,34.68,74066.18,8.1,0.53903,0.00056,8.13262]
[1779931081064,34.68,74066.18,8.1,0.53903,0.00056,8.13262]
[1779931081199,34.68,74066.18,8.1,0.53903,0.00056,8.13262]
[1779931081067,34.69,74061.17,8.1,0.53623,0.00056,8.13749]
[1779931081229,34.69,74061.17,8.1,0.53623,0.00056,8.13749]
[1779931081584,34.69,74061.17,8.1,0.53623,0.00056,8.13749]
[1779931081672,34.69,74061.17,8.1,0.53623,0.00056,8.13749]
[1779931081678,34.69,74061.17,8.1,0.53623,0.00056,8.13749]
[1779931081745,34.69,74061.17,8.1,0.53623,0.00056,8.13749]
[1779931081765,34.69,74061.17,8.1,0.53623,0.00056,8.13749]
[1779931081948,34.69,74061.17,8.1,0.53623,0.00056,8.13749]
[1779931082123,34.69,74053.3,8.1,0.53182,0.00056,8.14433]
[1779931082644,34.69,74053.3,8.1,0.53182,0.00056,8.14433]
[1779931082731,34.69,74053.3,8.1,0.53182,0.00056,8.14433]
[1779931082800,34.69,74053.3,8.1,0.53182,0.00056,8.14433]
[1779931082848,34.69,74053.3,8.1,0.53182,0.00056,8.14433]
[1779931082855,34.69,74053.3,8.1,0.53182,0.00056,8.14433]
[1779931083050,34.69,74053.3,8.1,0.53182,0.00056,8.14433]
[1779931083129,34.69,74053.3,8.1,0.53182,0.00056,8.14433]
[1779931083079,34.69,74082.79,8.1,0.5483,0.00056,8.11362]
[1779931083283,34.69,74082.79,8.1,0.5483,0.00056,8.11362]
[1779931083295,34.69,74082.79,8.1,0.5483,0.00056,8.11362]
[1779931083296,34.69,74082.79,8.1,0.5483,0.00056,8.11362]
[1779931083372,34.69,74082.79,8.1,0.5483,0.00056,8.11362]
[1779931083482,34.69,74082.79,8.1,0.5483,0.00056,8.11362]
[1779931083649,34.69,74082.79,8.1,0.5483,0.00056,8.11362]
[1779931083767,34.69,74082.79,8.1,0.5483,0.00056,8.11362]
[1779931083785,34.69,74082.79,8.1,0.5483,0.00056,8.11362]
[1779931083886,34.69,74082.79,8.1,0.5483,0.00056,8.11362]
[1779931084024,34.69,74082.79,8.1,0.5483,0.00056,8.11362]
[1779931084144,34.69,74082.79,8.1,0.5483,0.00056,8.11362]
[1779931084150,34.69,74082.79,8.1,0.5483,0.00056,8.11362]
[1779931084162,34.69,74082.79,8.1,0.5483,0.00056,8.11362]
[1779931084090,34.68,74099.44,8.1,0.55757,0.00056,8.09014]
[1779931084183,34.68,74099.44,8.1,0.55757,0.00056,8.09014]
[1779931084232,34.68,74099.44,8.1,0.55757,0.00056,8.09014]
[1779931084840,34.68,74099.44,8.1,0.55757,0.00056,8.09014]
[1779931084847,34.68,74099.44,8.1,0.55757,0.00056,8.09014]
[1779931084853,34.68,74099.44,8.1,0.55757,0.00056,8.09014]
[1779931085007,34.68,74099.44,8.1,0.55757,0.00056,8.09014]
[1779931085101,34.68,74095.61,8.1,0.55545,0.00056,8.09592]
[1779931086072,34.68,74100.09,8.1,0.55794,0.00056,8.08913]
[1779931086959,34.68,74107.38,8.1,0.56198,0.00055,8.07742]
[1779931087224,34.68,74107.38,8.1,0.56198,0.00055,8.07742]
[1779931087604,34.68,74107.38,8.1,0.56198,0.00055,8.07742]
[1779931088097,34.68,74107.38,8.1,0.56198,0.00055,8.07742]
[1779931087837,34.68,74109.14,8.1,0.56295,0.00055,8.07448]
[1779931088449,34.68,74109.14,8.1,0.56295,0.00055,8.07448]
[1779931089093,34.68,74109.14,8.1,0.56295,0.00055,8.07448]
[1779931089162,34.68,74113.67,8.1,0.56546,0.00055,8.06666]
[1779931089363,34.68,74113.67,8.1,0.56546,0.00055,8.06666]
[1779931089514,34.68,74113.67,8.1,0.56546,0.00055,8.06666]
[1779931089787,34.68,74113.67,8.1,0.56546,0.00055,8.06666]
[1779931089830,34.68,74113.67,8.1,0.56546,0.00055,8.06666]
[1779931089876,34.68,74113.67,8.1,0.56546,0.00055,8.06666]
[1779931089922,34.68,74113.67,8.1,0.56546,0.00055,8.06666]
[1779931090092,34.68,74113.67,8.1,0.56546,0.00055,8.06666]
[1779931090155,34.68,74115.51,8.1,0.56648,0.00055,8.0634]
[1779931090190,34.68,74115.51,8.1,0.56648,0.00055,8.0634]
[1779931090270,34.68,74115.51,8.1,0.56648,0.00055,8.0634]
[1779931090856,34.68,74115.51,8.1,0.56648,0.00055,8.0634]
[1779931090923,34.68,74115.51,8.1,0.56648,0.00055,8.0634]
[1779931091019,34.68,74128.28,8.1,0.57353,0.00055,8.03928]
[1779931091655,34.68,74128.28,8.1,0.57353,0.00055,8.03928]
[1779931091666,34.68,74128.28,8.1,0.57353,0.00055,8.03928]
[1779931091690,34.68,74128.28,8.1,0.57353,0.00055,8.03928]
[1779931091824,34.68,74128.28,8.1,0.57353,0.00055,8.03928]
[1779931091855,34.68,74128.28,8.1,0.57353,0.00055,8.03928]
[1779931091934,34.68,74143.22,8.1,0.58176,0.00055,8.00787]
[1779931092262,34.68,74143.22,8.1,0.58176,0.00055,8.00787]
[1779931092567,34.68,74143.22,8.1,0.58176,0.00055,8.00787]
[1779931093139,34.68,74162.26,8.1,0.59218,0.00055,7.96293]
[1779931093295,34.68,74162.26,8.1,0.59218,0.00055,7.96293]
[1779931093733,34.68,74162.26,8.1,0.59218,0.00055,7.96293]
[1779931093835,34.68,74162.26,8.1,0.59218,0.00055,7.96293]
[1779931093910,34.68,74162.26,8.1,0.59218,0.00055,7.96293]
[1779931093981,34.68,74171.18,8.1,0.59704,0.00054,7.94003]
[1779931094183,34.68,74171.18,8.1,0.59704,0.00054,7.94003]
[1779931094735,34.68,74171.18,8.1,0.59704,0.00054,7.94003]
[1779931095003,34.68,74174.14,8.1,0.59865,0.00054,7.93217]
[1779931095317,34.68,74174.14,8.1,0.59865,0.00054,7.93217]
[1779931095588,34.68,74174.14,8.1,0.59865,0.00054,7.93217]
[1779931095751,34.68,74174.14,8.1,0.59865,0.00054,7.93217]
[1779931096020,34.68,74174.14,8.1,0.59865,0.00054,7.93217]
[1779931096025,34.68,74174.14,8.1,0.59865,0.00054,7.93217]
[1779931096239,34.68,74175.07,8.1,0.59915,0.00054,7.92968]
[1779931097167,34.68,74175.07,8.1,0.59915,0.00054,7.92968]
[1779931097168,34.68,74175.07,8.1,0.59915,0.00054,7.92968]
[1779931097171,34.68,74175.07,8.1,0.59915,0.00054,7.92968]
[1779931097108,34.68,74191.29,8.1,0.60794,0.00054,7.88408]
[1779931097333,34.68,74191.29,8.1,0.60794,0.00054,7.88408]
[1779931097876,34.68,74191.29,8.1,0.60794,0.00054,7.88408]
[1779931097934,34.68,74188.4,8.1,0.60638,0.00054,7.8925]
[1779931098210,34.68,74188.4,8.1,0.60638,0.00054,7.8925]
[1779931098232,34.68,74188.4,8.1,0.60638,0.00054,7.8925]
[1779931098798,34.68,74188.4,8.1,0.60638,0.00054,7.8925]
[1779931098948,34.68,74188.4,8.1,0.60638,0.00054,7.8925]
[1779931098958,34.68,74196.91,8.1,0.61097,0.00054,7.86742]
[1779931100076,34.68,74203.79,8.1,0.61466,0.00054,7.8464]
[1779931100688,34.68,74203.79,8.9,0.61466,0.00054,7.8464]
[1779931100689,34.68,74203.79,8.9,0.61466,0.00054,7.8464]
[1779931100786,34.69,74207.33,8.9,0.61656,0.00054,7.83532]
[1779931102114,34.69,74207.33,8.9,0.61656,0.00054,7.83532]
[1779931102158,34.69,74209.19,8.9,0.61756,0.00054,7.82944]
[1779931102606,34.69,74209.19,8.9,0.61756,0.00054,7.82944]
[1779931103693,34.69,74213.46,8.9,0.61984,0.00053,7.81576]
[1779931105032,34.69,74216.34,8.9,0.62137,0.00053,7.80639]
[1779931105785,34.69,74216.34,8.9,0.62137,0.00053,7.80639]
[1779931105786,34.69,74216.34,8.9,0.62137,0.00053,7.80639]
[1779931105821,34.69,74216.35,8.9,0.62137,0.00053,7.80639]
[1779931108313,34.69,74215.57,8.9,0.62094,0.00053,7.80901]
[1779931108646,34.69,74215.57,8.9,0.62094,0.00053,7.80901]
[1779931108785,34.69,74215.57,8.9,0.62094,0.00053,7.80901]
[1779931108964,34.7,74219.32,8.9,0.62294,0.00053,7.79667]
[1779931110120,34.7,74219.32,8.9,0.62294,0.00053,7.79667]
[1779931109739,34.7,74229.73,8.9,0.62848,0.00053,7.76132]
[1779931111000,34.7,74229.73,8.9,0.62848,0.00053,7.76132]
[1779931111003,34.7,74231.67,8.9,0.62966,0.00053,7.74391]
[1779931112090,34.7,74231.67,8.9,0.62966,0.00053,7.74391]
[1779931112180,34.7,74231.67,8.9,0.62966,0.00053,7.74391]
[1779931112121,34.7,74227.63,8.9,0.62751,0.00053,7.75796]
[1779931112455,34.7,74227.63,8.9,0.62751,0.00053,7.75796]
[1779931112758,34.7,74230.39,8.9,0.62897,0.00053,7.74843]
[1779931113479,34.7,74230.39,8.9,0.62897,0.00053,7.74843]
[1779931114118,34.7,74230.39,8.9,0.62897,0.00053,7.74843]
[1779931114146,34.7,74230.39,8.9,0.62897,0.00053,7.74843]
[1779931114179,34.7,74232.74,8.9,0.63022,0.00053,7.74022]
[1779931114213,34.7,74232.74,8.9,0.63022,0.00053,7.74022]
[1779931114321,34.7,74232.74,8.9,0.63022,0.00053,7.74022]
[1779931114980,34.7,74232.74,8.9,0.63022,0.00053,7.74022]
[1779931115186,34.7,74232.74,8.9,0.63022,0.00053,7.74022]
[1779931115202,34.7,74232.74,8.9,0.63022,0.00053,7.74022]
[1779931115203,34.7,74243.61,8.9,0.63597,0.00053,7.70124]
[1779931115779,34.7,74253.24,8.9,0.64104,0.00053,7.66541]
[1779931116778,34.7,74253.24,8.9,0.64104,0.00053,7.66541]
[1779931116786,34.7,74255.74,8.9,0.64234,0.00052,7.65596]
[1779931117793,34.7,74261.64,8.9,0.64543,0.00052,7.6332]
[1779931118800,34.7,74265.97,8.9,0.64769,0.00052,7.61623]
[1779931119807,34.7,74270.09,8.9,0.64983,0.00052,7.59986]
[1779931121424,34.71,74269.58,8.9,0.64956,0.00052,7.60194]
[1779931121821,34.71,74271.3,8.9,0.65045,0.00052,7.59508]
[1779931122828,34.71,74268.0,8.9,0.64873,0.00052,7.60832]
[1779931123236,34.71,74268.0,8.9,0.64873,0.00052,7.60832]
[1779931123585,34.71,74268.0,8.9,0.64873,0.00052,7.60832]
[1779931123588,34.71,74268.0,8.9,0.64873,0.00052,7.60832]
[1779931123835,34.71,74270.9,8.9,0.65024,0.00052,7.59672]
[1779931124842,34.71,74269.42,8.9,0.64947,0.00052,7.60266]
[1779931125699,34.71,74269.42,8.9,0.64947,0.00052,7.60266]
[1779931125747,34.71,74269.42,8.9,0.64947,0.00052,7.60266]
[1779931125849,34.71,74262.41,8.9,0.6458,0.00052,7.63039]
[1779931126856,34.71,74257.0,8.9,0.64297,0.00052,7.65137]
[1779931127863,34.71,74254.39,8.9,0.6416,0.00052,7.66136]
[1779931128870,34.71,74252.81,8.9,0.64076,0.00053,7.66737]
[1779931129253,34.71,74252.81,8.9,0.64076,0.00053,7.66737]
[1779931129362,34.71,74252.81,8.9,0.64076,0.00053,7.66737]
[1779931130086,34.71,74250.49,8.9,0.63954,0.00053,7.67612]
[1779931131178,34.71,74250.49,8.9,0.63954,0.00053,7.67612]
[1779931131891,34.71,74253.33,8.9,0.64103,0.00052,7.66544]
[1779931136926,34.72,74254.12,8.9,0.64144,0.00052,7.66253]
[1779931139947,34.72,74252.64,8.9,0.64065,0.00053,7.66819]
[1779931141964,34.72,74248.73,8.9,0.63859,0.00053,7.68288]
[1779931142269,34.72,74248.73,8.9,0.63859,0.00053,7.68288]
[1779931143085,34.72,74237.3,8.9,0.63256,0.00053,7.72458]
[1779931144986,34.72,74234.85,8.9,0.63126,0.00053,7.73333]
[1779931145993,34.72,74232.8,8.9,0.63017,0.00053,7.74056]
[1779931146280,34.72,74232.8,8.9,0.63017,0.00053,7.74056]
[1779931147000,34.72,74239.77,8.9,0.63386,0.00053,7.71577]
[1779931149015,34.72,74241.75,8.9,0.6349,0.00053,7.70866]
[1779931150022,34.72,74246.24,8.9,0.63726,0.00053,7.69223]
[1779931150744,34.72,74246.24,8.9,0.63726,0.00053,7.69223]
[1779931151029,34.72,74243.74,8.9,0.63594,0.00053,7.70143]
[1779931151804,34.72,74243.74,8.9,0.63594,0.00053,7.70143]
[1779931152002,34.72,74243.74,8.9,0.63594,0.00053,7.70143]
[1779931152057,34.73,74246.93,8.9,0.63762,0.00053,7.68972]
[1779931152261,34.73,74246.93,8.9,0.63762,0.00053,7.68972]
[1779931153059,34.73,74264.05,8.9,0.6466,0.00052,7.62446]
[1779931154066,34.73,74265.48,8.9,0.64734,0.00052,7.61887]
[1779931154406,34.73,74265.48,8.9,0.64734,0.00052,7.61887]
[1779931155078,34.73,74266.67,8.9,0.64796,0.00052,7.6142]
[1779931155512,34.73,74266.67,8.9,0.64796,0.00052,7.6142]
[1779931155581,34.73,74266.67,8.9,0.64796,0.00052,7.6142]
[1779931156098,34.73,74269.23,8.9,0.64929,0.00052,7.60404]
[1779931157090,34.73,74272.28,8.9,0.65087,0.00052,7.59183]
[1779931157284,34.73,74272.28,8.9,0.65087,0.00052,7.59183]
[1779931157584,34.73,74272.28,8.9,0.65087,0.00052,7.59183]
[1779931158097,34.73,74275.18,8.9,0.65237,0.00052,7.58012]
[1779931159332,34.73,74275.49,8.9,0.65253,0.00052,7.57886]
[1779931161122,34.73,74272.48,8.9,0.65096,0.00052,7.59112]
[1779931161871,34.73,74272.48,8.9,0.65096,0.00052,7.59112]
[1779931162152,34.73,74272.48,8.9,0.65096,0.00052,7.59112]
[1779931162155,34.73,74272.48,8.9,0.65096,0.00052,7.59112]
[1779931162250,34.73,74267.94,8.9,0.6486,0.00052,7.60931]
[1779931162942,34.73,74267.94,8.9,0.6486,0.00052,7.60931]
[1779931163255,34.73,74264.94,8.9,0.64703,0.00052,7.62122]
[1779931164846,34.73,74264.16,8.9,0.64662,0.00052,7.62431]
[1779931166283,34.74,74263.1,8.9,0.64606,0.00052,7.62848]
[1779931167160,34.74,74250.47,8.9,0.63945,0.00053,7.67683]
[1779931168167,34.74,74249.09,8.9,0.63872,0.00053,7.68201]
[1779931168495,34.74,74249.09,8.9,0.63872,0.00053,7.68201]
[1779931168776,34.74,74249.09,8.9,0.63872,0.00053,7.68201]
[1779931169174,34.74,74249.91,8.9,0.63915,0.00053,7.67894]
[1779931170549,34.74,74249.83,8.9,0.63911,0.00053,7.67923]
[1779931170646,34.74,74249.83,8.9,0.63911,0.00053,7.67923]
[1779931170704,34.74,74249.83,8.9,0.63911,0.00053,7.67923]
[1779931171188,34.74,74255.83,8.9,0.64242,0.00052,7.64579]
[1779931171771,34.74,74255.83,8.9,0.64242,0.00052,7.64579]
[1779931172194,34.74,74260.32,8.9,0.64477,0.00052,7.62852]
[1779931173202,34.74,74261.54,8.9,0.64541,0.00052,7.6238]
[1779931174209,34.74,74263.41,8.9,0.64638,0.00052,7.61654]
[1779931174954,34.74,74263.41,8.9,0.64638,0.00052,7.61654]
[1779931174971,34.74,74263.41,8.9,0.64638,0.00052,7.61654]
[1779931175216,34.74,74261.97,8.9,0.64563,0.00052,7.6222]
[1779931176223,34.74,74259.31,8.9,0.64423,0.00052,7.63256]
[1779931177195,34.74,74259.31,8.9,0.64423,0.00052,7.63256]
[1779931177230,34.74,74259.09,8.9,0.64411,0.00052,7.63345]
[1779931177642,34.74,74259.09,8.9,0.64411,0.00052,7.63345]
[1779931178237,34.74,74261.03,8.9,0.64512,0.00052,7.62596]
[1779931179495,34.74,74261.54,8.9,0.64538,0.00052,7.624]
[1779931179531,34.74,74261.54,8.9,0.64538,0.00052,7.624]
[1779931180250,34.74,74256.52,8.9,0.64275,0.00052,7.64339]
[1779931181258,34.75,74253.13,8.9,0.64097,0.00053,7.65632]
[1779931184866,34.75,74253.51,8.9,0.64116,0.00053,7.65493]
[1779931185286,34.75,74237.14,8.9,0.63253,0.00053,7.71513]
[1779931187203,34.75,74227.66,8.9,0.62749,0.00053,7.74838]
[1779931187301,34.75,74230.09,8.9,0.62878,0.00053,7.73999]
[1779931188492,34.75,74230.09,8.9,0.62878,0.00053,7.73999]
[1779931188623,34.75,74230.09,8.9,0.62878,0.00053,7.73999]
[1779931188745,34.75,74230.09,8.9,0.62878,0.00053,7.73999]
[1779931188909,34.75,74230.09,8.9,0.62878,0.00053,7.73999]
[1779931189108,34.75,74230.09,8.9,0.62878,0.00053,7.73999]
[1779931189729,34.75,74222.84,8.9,0.62493,0.00053,7.76477]
[1779931190754,34.75,74222.84,8.9,0.62493,0.00053,7.76477]
[1779931190756,34.75,74222.84,8.9,0.62493,0.00053,7.76477]
[1779931191903,34.75,74221.88,8.9,0.62442,0.00053,7.76798]
[1779931191923,34.75,74225.3,8.9,0.62625,0.00053,7.75639]
[1779931192765,34.75,74225.3,8.9,0.62625,0.00053,7.75639]
[1779931192899,34.75,74225.3,8.9,0.62625,0.00053,7.75639]
[1779931192992,34.75,74229.61,8.9,0.62854,0.00053,7.74157]
[1779931193322,34.75,74229.61,8.9,0.62854,0.00053,7.74157]
[1779931193754,34.75,74229.61,8.9,0.62854,0.00053,7.74157]
[1779931193822,34.75,74228.16,8.9,0.62777,0.00053,7.74657]
[1779931194548,34.75,74228.16,8.9,0.62777,0.00053,7.74657]
[1779931195146,34.75,74228.16,8.9,0.62777,0.00053,7.74657]
[1779931196366,34.75,74230.55,8.9,0.62905,0.00053,7.73827]
[1779931198914,34.74,74231.21,8.9,0.6294,0.00053,7.73597]
[1779931200395,34.75,74232.65,8.9,0.63016,0.00053,7.73095]
[1779931201402,34.75,74238.41,8.9,0.63321,0.00053,7.71053]
[1779931203160,34.75,74238.41,8.9,0.63321,0.00053,7.71053]
[1779931204948,34.75,74238.82,8.9,0.63342,0.00053,7.70909]
[1779931205295,34.75,74238.82,8.9,0.63342,0.00053,7.70909]
[1779931205430,34.75,74233.6,8.9,0.63065,0.00053,7.72768]
[1779931206437,34.75,74231.66,8.9,0.62962,0.00053,7.73448]
[1779931208453,34.75,74230.0,8.9,0.62874,0.00053,7.74025]
[1779931212395,34.75,74230.82,8.9,0.62918,0.00053,7.73739]
[1779931212696,34.75,74230.82,8.9,0.62918,0.00053,7.73739]
[1779931213495,34.75,74227.31,8.9,0.62732,0.00053,7.74952]
[1779931215062,34.75,74225.96,8.9,0.6266,0.00053,7.75413]
[1779931215373,34.75,74225.96,8.9,0.6266,0.00053,7.75413]
[1779931215647,34.75,74225.96,8.9,0.6266,0.00053,7.75413]
[1779931215922,34.75,74223.22,8.9,0.62514,0.00053,7.76342]
[1779931217111,34.75,74223.22,8.9,0.62514,0.00053,7.76342]
[1779931217146,34.75,74217.11,8.9,0.62188,0.00053,7.78379]
[1779931217409,34.75,74217.11,8.9,0.62188,0.00053,7.78379]
[1779931217478,34.75,74217.11,8.9,0.62188,0.00053,7.78379]
[1779931218010,34.75,74217.11,8.9,0.62188,0.00053,7.78379]
[1779931218219,34.75,74209.67,8.9,0.6179,0.00054,7.8079]
[1779931218894,34.75,74209.67,8.9,0.6179,0.00054,7.8079]
[1779931218970,34.75,74208.13,8.9,0.61707,0.00054,7.81279]
[1779931219839,34.75,74208.13,8.9,0.61707,0.00054,7.81279]
[1779931219926,34.75,74208.93,8.9,0.6175,0.00054,7.81025]
[1779931222559,34.75,74210.11,8.9,0.61814,0.00054,7.80649]
[1779931224100,34.75,74210.11,8.9,0.61814,0.00054,7.80649]
[1779931225159,34.75,74205.79,8.9,0.61582,0.00054,7.82016]
[1779931226304,34.75,74204.41,8.9,0.61507,0.00054,7.82447]
[1779931226337,34.75,74204.41,8.9,0.61507,0.00054,7.82447]
[1779931226888,34.75,74201.65,8.9,0.61359,0.00054,7.833]
[1779931227671,34.75,74201.65,8.9,0.61359,0.00054,7.833]
[1779931227673,34.75,74200.83,8.9,0.61315,0.00054,7.83551]
[1779931228441,34.75,74200.83,8.9,0.61315,0.00054,7.83551]
[1779931228602,34.75,74205.75,8.9,0.6158,0.00054,7.82026]
[1779931229506,34.75,74205.75,8.9,0.6158,0.00054,7.82026]
[1779931229609,34.75,74207.82,8.9,0.61691,0.00054,7.81375]
[1779931230874,34.75,74207.82,8.9,0.61691,0.00054,7.81375]
[1779931230964,34.75,74207.82,8.9,0.61691,0.00054,7.81375]
[1779931231028,34.75,74209.91,8.9,0.61817,0.00054,7.7965]
[1779931231624,34.75,74211.89,8.9,0.61923,0.00054,7.79015]
[1779931232447,34.75,74211.89,8.9,0.61923,0.00054,7.79015]
[1779931232453,34.75,74211.89,8.9,0.61923,0.00054,7.79015]
[1779931232630,34.75,74215.11,8.9,0.62095,0.00054,7.77971]
[1779931233637,34.75,74218.48,8.9,0.62275,0.00053,7.76864]
[1779931234645,34.75,74222.27,8.9,0.62478,0.00053,7.756]
[1779931235938,34.75,74222.27,8.9,0.62478,0.00053,7.756]
[1779931237366,34.75,74222.97,8.9,0.62514,0.00053,7.75368]
[1779931237893,34.75,74222.97,8.9,0.62514,0.00053,7.75368]
[1779931237980,34.75,74221.73,8.9,0.62448,0.00053,7.75788]
[1779931238672,34.75,74219.12,8.9,0.62308,0.00053,7.76662]
[1779931240686,34.75,74217.25,8.9,0.62208,0.00053,7.77283]
[1779931241650,34.75,74217.25,8.9,0.62208,0.00053,7.77283]
[1779931241694,34.75,74220.16,8.9,0.62363,0.00053,7.76316]
[1779931242699,34.75,74221.93,8.9,0.62458,0.00053,7.75723]
[1779931243343,34.75,74221.93,8.9,0.62458,0.00053,7.75723]
[1779931243887,34.75,74221.93,8.9,0.62458,0.00053,7.75723]
[1779931243914,34.75,74221.93,8.9,0.62458,0.00053,7.75723]
[1779931244714,34.75,74218.89,8.9,0.62296,0.00053,7.76739]
[1779931245996,34.75,74215.22,8.9,0.62099,0.00054,7.77949]
[1779931246728,34.75,74206.55,8.9,0.61634,0.00054,7.80731]
[1779931251763,34.75,74207.11,8.9,0.61664,0.00054,7.80555]
[1779931252451,34.75,74207.11,8.9,0.61664,0.00054,7.80555]
[1779931252770,34.75,74209.6,8.9,0.61798,0.00054,7.79765]
[1779931253724,34.75,74209.6,8.9,0.61798,0.00054,7.79765]
[1779931255791,34.76,74218.29,8.9,0.62263,0.00053,7.76943]
[1779931258691,34.76,74218.51,8.9,0.62274,0.00053,7.76875]
[1779931259788,34.76,74217.93,8.9,0.62242,0.00053,7.77069]
[1779931259819,34.76,74216.1,8.9,0.62144,0.00054,7.77674]
[1779931261837,34.76,74211.0,8.9,0.61871,0.00054,7.7933]
[1779931264858,34.76,74212.41,8.9,0.61946,0.00054,7.78875]
[1779931265865,34.76,74210.91,8.9,0.61866,0.00054,7.79358]
[1779931269893,34.76,74208.62,8.9,0.61743,0.00054,7.80088]
[1779931270900,34.76,74206.89,8.9,0.6165,0.00054,7.80636]
[1779931274650,34.76,74207.21,8.9,0.61667,0.00054,7.80535]
[1779931274669,34.76,74207.21,8.9,0.61667,0.00054,7.80535]
[1779931275080,34.76,74207.21,8.9,0.61667,0.00054,7.80535]
[1779931275130,34.76,74202.05,8.9,0.6139,0.00054,7.82144]
[1779931275938,34.76,74198.17,8.9,0.6118,0.00054,7.8333]
[1779931280973,34.76,74197.22,8.9,0.61129,0.00054,7.8362]
[1779931282894,34.76,74197.31,8.9,0.61133,0.00054,7.83593]
[1779931282994,34.76,74200.71,8.9,0.61317,0.00054,7.82562]
[1779931283599,34.76,74200.71,8.9,0.61317,0.00054,7.82562]
[1779931284223,34.76,74204.82,8.9,0.61538,0.00054,7.81291]
[1779931285009,34.76,74202.68,8.9,0.61423,0.00054,7.81956]
[1779931286015,34.76,74204.0,8.9,0.61494,0.00054,7.81547]
[1779931288029,34.76,74202.39,8.9,0.61407,0.00054,7.82046]
[1779931294072,34.76,74202.91,8.9,0.61448,0.00054,7.80826]
[1779931295922,34.76,74204.04,8.9,0.61509,0.00054,7.80475]
[1779931297093,34.77,74206.39,8.9,0.61635,0.00054,7.79742]
[1779931302133,34.77,74207.18,8.9,0.61677,0.00054,7.79498]
[1779931306287,34.77,74206.47,8.9,0.61638,0.00054,7.79725]
[1779931307321,34.77,74199.85,8.9,0.61281,0.00054,7.81779]
[1779931308175,34.77,74196.87,8.9,0.6112,0.00054,7.82683]
[1779931309834,34.77,74196.64,8.9,0.61108,0.00054,7.82753]
[1779931309954,34.77,74196.64,8.9,0.61108,0.00054,7.82753]
[1779931310352,34.77,74196.64,8.9,0.61108,0.00054,7.82753]
[1779931310338,34.77,74191.0,8.9,0.60803,0.00054,7.84425]
[1779931310451,34.77,74191.0,8.9,0.60803,0.00054,7.84425]
[1779931310594,34.77,74191.0,8.9,0.60803,0.00054,7.84425]
[1779931311197,34.77,74162.87,8.9,0.59272,0.00055,7.92074]
[1779931311682,34.77,74162.87,8.9,0.59272,0.00055,7.92074]
[1779931312205,34.77,74155.48,8.9,0.58867,0.00055,7.93888]
[1779931312441,34.77,74155.48,8.9,0.58867,0.00055,7.93888]
[1779931313212,34.77,74153.81,8.9,0.58775,0.00055,7.94288]
[1779931313536,34.77,74153.81,8.9,0.58775,0.00055,7.94288]
[1779931313938,34.77,74153.81,8.9,0.58775,0.00055,7.94288]
[1779931314219,34.78,74153.52,8.9,0.58759,0.00055,7.94358]
[1779931317059,34.78,74153.32,8.9,0.58748,0.00055,7.94406]
[1779931319254,34.78,74151.58,8.9,0.58652,0.00055,7.94818]
[1779931319859,34.78,74151.58,8.9,0.58652,0.00055,7.94818]
[1779931320032,34.78,74151.58,8.9,0.58652,0.00055,7.94818]
[1779931320269,34.78,74151.58,8.9,0.58652,0.00055,7.94818]
[1779931320287,34.78,74150.14,8.9,0.58573,0.00055,7.95154]
[1779931321268,34.78,74154.47,8.9,0.5881,0.00055,7.94136]
[1779931321752,34.78,74154.47,8.9,0.5881,0.00055,7.94136]
[1779931323400,34.78,74155.75,8.9,0.5888,0.00055,7.9383]
[1779931323282,34.78,74157.24,8.9,0.58962,0.00055,7.93471]
[1779931323470,34.78,74157.24,8.9,0.58962,0.00055,7.93471]
[1779931323485,34.78,74157.24,8.9,0.58962,0.00055,7.93471]
[1779931323606,34.78,74157.24,8.9,0.58962,0.00055,7.93471]
[1779931323696,34.78,74157.24,8.9,0.58962,0.00055,7.93471]
[1779931324289,34.78,74166.81,8.9,0.59486,0.00055,7.9108]
[1779931324932,34.78,74166.81,8.9,0.59486,0.00055,7.9108]
[1779931325296,34.78,74169.89,8.9,0.59654,0.00055,7.90282]
[1779931325910,34.78,74169.89,8.9,0.59654,0.00055,7.90282]
[1779931326302,34.78,74171.69,8.9,0.59752,0.00055,7.8981]
[1779931327310,34.78,74176.56,8.9,0.60017,0.00054,7.88507]
[1779931330331,34.78,74178.28,8.9,0.60109,0.00054,7.88043]
[1779931332559,34.79,74179.09,8.9,0.60153,0.00054,7.87825]
[1779931332991,34.79,74179.09,8.9,0.60153,0.00054,7.87825]
[1779931333005,34.79,74179.09,8.9,0.60153,0.00054,7.87825]
[1779931333352,34.79,74184.56,8.9,0.60449,0.00054,7.86302]
[1779931334359,34.79,74192.45,8.9,0.60876,0.00054,7.84026]
[1779931335366,34.79,74194.3,8.9,0.60976,0.00054,7.83481]
[1779931336373,34.79,74197.77,8.9,0.61163,0.00054,7.82444]
[1779931339790,34.79,74198.49,8.9,0.61201,0.00054,7.82233]
[1779931340401,34.8,74196.0,8.9,0.61066,0.00054,7.82985]
[1779931340571,34.8,74196.0,8.9,0.61066,0.00054,7.82985]
[1779931341408,34.8,74196.7,8.9,0.61103,0.00054,7.82778]
[1779931346443,34.8,74200.51,8.9,0.61307,0.00054,7.81636]
[1779931348295,34.81,74201.05,8.9,0.61335,0.00054,7.81473]
[1779931348384,34.81,74201.05,8.9,0.61335,0.00054,7.81474]
[1779931348465,34.81,74201.05,8.9,0.61335,0.00054,7.81474]
[1779931348566,34.81,74202.8,8.9,0.61429,0.00054,7.80937]
[1779931351921,34.81,74203.21,8.9,0.61451,0.00054,7.80812]
[1779931352575,34.81,74203.53,8.9,0.61481,0.00054,7.79654]
[1779931352733,34.81,74203.53,8.9,0.61481,0.00054,7.79654]
[1779931352740,34.81,74203.53,8.9,0.61481,0.00054,7.79654]
[1779931352752,34.81,74203.53,8.9,0.61481,0.00054,7.79654]
[1779931353117,34.81,74203.74,8.9,0.61492,0.00054,7.7959]
[1779931353492,34.81,74211.24,8.9,0.61896,0.00054,7.77222]
[1779931354499,34.81,74216.51,8.9,0.62178,0.00054,7.75511]
[1779931355467,34.81,74216.51,8.9,0.62178,0.00054,7.75511]
[1779931356169,34.81,74216.51,8.9,0.62178,0.00054,7.75511]
[1779931356191,34.81,74216.51,8.9,0.62178,0.00054,7.75511]
[1779931356234,34.81,74214.95,8.9,0.62094,0.00054,7.76026]
[1779931357430,34.81,74220.27,8.9,0.62379,0.00053,7.74271]
[1779931357568,34.81,74222.55,8.9,0.62501,0.00053,7.73506]
[1779931358778,34.81,74222.55,8.9,0.62501,0.00053,7.73506]
[1779931358800,34.81,74222.55,8.9,0.62501,0.00053,7.73506]
[1779931358814,34.81,74222.55,8.9,0.62501,0.00053,7.73506]
[1779931359045,34.81,74222.55,8.9,0.62501,0.00053,7.73506]
[1779931359467,34.81,74227.72,8.9,0.62776,0.00053,7.71748]
[1779931360055,34.81,74227.72,8.9,0.62776,0.00053,7.71748]
[1779931360255,34.81,74239.51,8.9,0.63403,0.00053,7.676]
[1779931360550,34.81,74244.72,8.9,0.63678,0.00053,7.65707]
[1779931362355,34.81,74246.41,8.9,0.63767,0.00053,7.65086]
[1779931362526,34.81,74246.41,8.9,0.63767,0.00053,7.65086]
[1779931362673,34.81,74246.41,8.9,0.63767,0.00053,7.65086]
[1779931363579,34.81,74245.47,8.9,0.63717,0.00053,7.65434]
[1779931363652,34.81,74242.61,8.9,0.63566,0.00053,7.66482]
[1779931364578,34.81,74244.49,8.9,0.63665,0.00053,7.65796]
[1779931365585,34.81,74247.66,8.9,0.63833,0.00053,7.64628]
[1779931367346,34.81,74247.66,8.9,0.63833,0.00053,7.64628]
[1779931367398,34.81,74247.66,8.9,0.63833,0.00053,7.64628]
[1779931367447,34.81,74249.04,8.9,0.63905,0.00053,7.64116]
[1779931367599,34.81,74250.91,8.9,0.64004,0.00053,7.63418]
[1779931368606,34.82,74252.67,8.9,0.64096,0.00053,7.62758]
[1779931369613,34.82,74254.89,8.9,0.64212,0.00053,7.6192]
[1779931371515,34.82,74255.41,8.9,0.64239,0.00053,7.61725]
[1779931372379,34.82,74255.41,8.9,0.64239,0.00053,7.61725]
[1779931372446,34.82,74255.16,8.9,0.64226,0.00053,7.61824]
[1779931373381,34.82,74255.16,8.9,0.64226,0.00053,7.61824]
[1779931372634,34.82,74259.69,8.9,0.64463,0.00052,7.60087]
[1779931373934,34.82,74259.69,8.9,0.64463,0.00052,7.60087]
[1779931374355,34.82,74259.69,8.9,0.64463,0.00052,7.60087]
[1779931374373,34.82,74262.41,8.9,0.64605,0.00052,7.59034]
[1779931375063,34.82,74263.53,8.9,0.64664,0.00052,7.58595]
[1779931375655,34.82,74266.98,8.9,0.64845,0.00052,7.57236]
[1779931376662,34.82,74270.02,8.9,0.65003,0.00052,7.56026]
[1779931377493,34.82,74270.02,8.9,0.65003,0.00052,7.56026]
[1779931377669,34.82,74270.18,8.9,0.65011,0.00052,7.55963]
[1779931380275,34.82,74270.77,8.9,0.65042,0.00052,7.55728]
[1779931380778,34.82,74270.63,8.9,0.65034,0.00052,7.55786]
[1779931380847,34.82,74270.63,8.9,0.65034,0.00052,7.55786]
[1779931381076,34.82,74270.63,8.9,0.65034,0.00052,7.55786]
[1779931381108,34.82,74270.25,8.9,0.65014,0.00052,7.55939]
[1779931382247,34.82,74263.26,8.9,0.64649,0.00052,7.58709]
[1779931382705,34.82,74258.45,8.9,0.64396,0.00052,7.60581]
[1779931383876,34.82,74258.45,8.9,0.64396,0.00052,7.60581]
[1779931383916,34.82,74258.45,8.9,0.64396,0.00052,7.60581]
[1779931384384,34.82,74258.45,8.9,0.64396,0.00052,7.60581]
[1779931384412,34.83,74255.87,8.9,0.6426,0.00053,7.61573]
[1779931384723,34.83,74263.15,8.9,0.64642,0.00052,7.58763]
[1779931386737,34.83,74264.27,8.9,0.64699,0.00052,7.58332]
[1779931390765,34.83,74267.08,8.9,0.64844,0.00052,7.57239]
[1779931391772,34.83,74268.99,8.9,0.64944,0.00052,7.56482]
[1779931392965,34.83,74268.99,8.9,0.64944,0.00052,7.56482]
[1779931394415,34.83,74269.95,8.9,0.64993,0.00052,7.56101]
[1779931394465,34.83,74272.34,8.9,0.65118,0.00052,7.55142]
[1779931394792,34.83,74277.91,8.9,0.65407,0.00052,7.52881]
[1779931396122,34.83,74277.91,8.9,0.65407,0.00052,7.52881]
[1779931396150,34.83,74277.91,8.9,0.65407,0.00052,7.52881]
[1779931396444,34.83,74289.02,8.9,0.65982,0.00052,7.48255]
[1779931396547,34.83,74289.02,8.9,0.65982,0.00052,7.48255]
[1779931396952,34.83,74289.02,8.9,0.65982,0.00052,7.48255]
[1779931397187,34.83,74292.85,8.9,0.66179,0.00051,7.46623]
[1779931397814,34.83,74297.35,8.9,0.6641,0.00051,7.44684]
[1779931398821,34.83,74302.07,8.9,0.66652,0.00051,7.42625]
[1779931399940,34.83,74303.34,8.9,0.66716,0.00051,7.42069]
[1779931402849,34.84,74305.11,8.9,0.66805,0.00051,7.41296]
[1779931403856,34.84,74303.5,8.9,0.66723,0.00051,7.42012]
[1779931406520,34.84,74307.35,8.9,0.66918,0.00051,7.40313]
[1779931406877,34.84,74312.43,8.9,0.67177,0.00051,7.38036]
[1779931407892,34.84,74312.43,8.9,0.67177,0.00051,7.38036]
[1779931407917,34.84,74312.43,8.9,0.67177,0.00051,7.38036]
[1779931408434,34.84,74312.43,8.9,0.67177,0.00051,7.38036]
[1779931408491,34.84,74312.43,8.9,0.67177,0.00051,7.38036]
[1779931408498,34.84,74312.43,8.9,0.67177,0.00051,7.38036]
[1779931408506,34.84,74313.78,8.9,0.67245,0.00051,7.37428]
[1779931408898,34.84,74313.78,8.9,0.67245,0.00051,7.37428]
[1779931408970,34.84,74313.78,8.9,0.67245,0.00051,7.37428]
[1779931409048,34.84,74313.78,8.9,0.67245,0.00051,7.37428]
[1779931409119,34.84,74313.78,8.9,0.67245,0.00051,7.37428]
[1779931409148,34.84,74324.66,8.9,0.67795,0.0005,7.32431]
[1779931409903,34.84,74331.21,8.9,0.68124,0.0005,7.2936]
[1779931410909,34.84,74333.4,8.9,0.68234,0.0005,7.28323]
[1779931412226,34.84,74333.4,8.9,0.68234,0.0005,7.28323]
[1779931412316,34.84,74333.4,8.9,0.68234,0.0005,7.28323]
[1779931412435,34.84,74333.4,8.9,0.68234,0.0005,7.28323]
[1779931412463,34.84,74335.93,8.9,0.68381,0.0005,7.25997]
[1779931412802,34.84,74335.93,8.9,0.68381,0.0005,7.25997]
[1779931413432,34.84,74335.93,8.9,0.68381,0.0005,7.25997]
[1779931412924,34.84,74348.66,8.9,0.69015,0.0005,7.19812]
[1779931414035,34.84,74348.66,8.9,0.69015,0.0005,7.19812]
[1779931414127,34.84,74359.24,8.9,0.69539,0.00049,7.14533]
[1779931414992,34.84,74359.24,8.9,0.69539,0.00049,7.14533]
[1779931415185,34.84,74359.24,8.9,0.69539,0.00049,7.14533]
[1779931415355,34.84,74359.24,8.9,0.69539,0.00049,7.14533]
[1779931415391,34.84,74363.66,8.9,0.69756,0.00049,7.12295]
[1779931416356,34.84,74371.22,8.9,0.70126,0.00049,7.0842]
[1779931416954,34.84,74369.87,8.9,0.7006,0.00049,7.0912]
[1779931418077,34.84,74369.87,8.9,0.7006,0.00049,7.0912]
[1779931418256,34.84,74369.87,8.9,0.7006,0.00049,7.0912]
[1779931418409,34.84,74372.85,8.9,0.70205,0.00049,7.07579]
[1779931418956,34.84,74372.85,8.9,0.70205,0.00049,7.07579]
[1779931419124,34.84,74372.85,8.9,0.70205,0.00049,7.07579]
[1779931419158,34.84,74376.72,8.9,0.70394,0.00049,7.05566]
[1779931419977,34.84,74378.27,8.9,0.70469,0.00049,7.04757]
[1779931423428,34.84,74380.05,8.9,0.70555,0.00048,7.03829]
[1779931424368,34.84,74388.85,8.9,0.70979,0.00048,6.99172]
[1779931426025,34.84,74387.94,8.9,0.70935,0.00048,6.99665]
[1779931427032,34.84,74389.88,8.9,0.71028,0.00048,6.98629]
[1779931429490,34.84,74392.67,8.9,0.71163,0.00048,6.97128]
[1779931431060,34.84,74388.7,8.9,0.70972,0.00048,6.99259]
[1779931431956,34.84,74388.7,8.9,0.70972,0.00048,6.99259]
[1779931432066,34.84,74388.7,8.9,0.70972,0.00048,6.99259]
[1779931432067,34.84,74382.58,8.9,0.70676,0.00048,7.02507]
[1779931433350,34.84,74381.06,8.9,0.70602,0.00048,7.03312]
[1779931434081,34.84,74387.36,8.9,0.70907,0.00048,6.99974]
[1779931435088,34.84,74389.51,8.9,0.71011,0.00048,6.98825]
[1779931437506,34.84,74389.46,8.9,0.71008,0.00048,6.98851]
[1779931437515,34.84,74389.46,8.9,0.71008,0.00048,6.98851]
[1779931437106,34.84,74382.39,8.9,0.70667,0.00048,7.02605]
[1779931438114,34.84,74379.53,8.9,0.70529,0.00048,7.04106]
[1779931438586,34.84,74379.53,8.9,0.70529,0.00048,7.04106]
[1779931439241,34.84,74379.53,8.9,0.70529,0.00048,7.04106]
[1779931439329,34.84,74380.77,8.9,0.70589,0.00048,7.03456]
[1779931440129,34.84,74385.58,8.9,0.70822,0.00048,7.00911]
[1779931441137,34.84,74386.93,8.9,0.70887,0.00048,7.00193]
[1779931443151,34.84,74393.48,8.9,0.71202,0.00048,6.96685]
[1779931443690,34.84,74393.48,8.9,0.71202,0.00048,6.96685]
[1779931444197,34.84,74393.48,8.9,0.71202,0.00048,6.96685]
[1779931444209,34.84,74399.45,8.9,0.71488,0.00048,6.93451]
[1779931445165,34.84,74407.76,8.9,0.71883,0.00047,6.88898]
[1779931445759,34.84,74407.76,8.9,0.71883,0.00047,6.88898]
[1779931445895,34.84,74407.76,8.9,0.71883,0.00047,6.88898]
[1779931446306,34.84,74407.76,8.9,0.71883,0.00047,6.88898]
[1779931446350,34.84,74414.06,8.9,0.72181,0.00047,6.85409]
[1779931446570,34.84,74414.06,8.9,0.72181,0.00047,6.85409]
[1779931446574,34.84,74414.06,8.9,0.72181,0.00047,6.85409]
[1779931447179,34.84,74417.42,8.9,0.7234,0.00047,6.83525]
[1779931449201,34.84,74415.01,8.9,0.72227,0.00047,6.84863]
[1779931449673,34.84,74415.01,8.9,0.72227,0.00047,6.84863]
[1779931450156,34.84,74415.01,8.9,0.72227,0.00047,6.84863]
[1779931450355,34.84,74415.01,8.9,0.72227,0.00047,6.84863]
[1779931450470,34.84,74410.67,8.9,0.72022,0.00047,6.87278]
[1779931451565,34.84,74410.67,8.9,0.72022,0.00047,6.87278]
[1779931451334,34.84,74406.92,8.9,0.71845,0.00047,6.89348]
[1779931452218,34.84,74402.27,8.9,0.71624,0.00048,6.91897]
[1779931453383,34.84,74402.27,8.9,0.71624,0.00048,6.91897]
[1779931453477,34.84,74400.55,8.9,0.71542,0.00048,6.92841]
[1779931453583,34.84,74400.55,8.9,0.71542,0.00048,6.92841]
[1779931453657,34.84,74400.55,8.9,0.71542,0.00048,6.92841]
[1779931454232,34.84,74403.25,8.9,0.7167,0.00048,6.91366]
[1779931455239,34.84,74394.72,8.9,0.71263,0.00048,6.96005]
[1779931455886,34.84,74394.72,8.9,0.71263,0.00048,6.96005]
[1779931456432,34.84,74389.93,8.9,0.71033,0.00048,6.9858]
[1779931457253,34.84,74385.29,8.9,0.70809,0.00048,7.01052]
[1779931457577,34.84,74385.29,8.9,0.70809,0.00048,7.01052]
[1779931457579,34.84,74385.29,8.9,0.70809,0.00048,7.01052]
[1779931457902,34.84,74385.29,8.9,0.70809,0.00048,7.01052]
[1779931458537,34.84,74385.29,8.9,0.70809,0.00048,7.01052]
[1779931458260,34.84,74386.45,8.9,0.70865,0.00048,7.00433]
[1779931460274,34.84,74383.66,8.9,0.70731,0.00048,7.01909]
[1779931461281,34.84,74382.39,8.9,0.70669,0.00048,7.02583]
[1779931462131,34.84,74382.39,8.9,0.70669,0.00048,7.02583]
[1779931462571,34.84,74378.18,8.9,0.70466,0.00049,7.04792]
[1779931463237,34.84,74378.18,8.9,0.70466,0.00049,7.04792]
[1779931463322,34.84,74375.09,8.9,0.70315,0.00049,7.06405]
[1779931464329,34.84,74376.22,8.9,0.7037,0.00049,7.0582]
[1779931465336,34.84,74377.46,8.9,0.7043,0.00049,7.05176]
[1779931468356,34.84,74378.76,8.9,0.70492,0.00049,7.04508]
[1779931471378,34.84,74378.05,8.9,0.70479,0.00049,7.03751]
[1779931471847,34.84,74378.05,8.9,0.70479,0.00049,7.03751]
[1779931471913,34.84,74378.05,8.9,0.70479,0.00049,7.03751]
[1779931472176,34.84,74378.05,8.9,0.70479,0.00049,7.03751]
[1779931472257,34.84,74378.05,8.9,0.70479,0.00049,7.03751]
[1779931472385,34.85,74383.96,8.9,0.70765,0.00048,7.00643]
[1779931474399,34.84,74379.91,8.9,0.7057,0.00049,7.02775]
[1779931474823,34.84,74379.91,8.9,0.7057,0.00049,7.02775]
[1779931480037,34.84,74380.02,8.9,0.70577,0.00049,7.02699]
[1779931480441,34.84,74378.14,8.9,0.70485,0.00049,7.03687]
[1779931481448,34.84,74377.26,8.9,0.70442,0.00049,7.04149]
[1779931482455,34.84,74376.32,8.9,0.70397,0.00049,7.04635]
[1779931483493,34.84,74372.38,8.9,0.70206,0.00049,7.06673]
[1779931485497,34.84,74371.22,8.9,0.7015,0.00049,7.0727]
[1779931488806,34.84,74371.16,8.9,0.70146,0.00049,7.07306]
[1779931494560,34.84,74370.84,8.9,0.7013,0.00049,7.07481]
[1779931495382,34.84,74370.84,8.9,0.7013,0.00049,7.07481]
[1779931495567,34.84,74365.59,8.9,0.69873,0.00049,7.1018]
[1779931496119,34.84,74365.59,8.9,0.69873,0.00049,7.1018]
[1779931496574,34.84,74354.57,8.9,0.6933,0.00049,7.15753]
[1779931497171,34.84,74354.57,8.9,0.6933,0.00049,7.15753]
[1779931497601,34.84,74354.57,8.9,0.6933,0.00049,7.15753]
[1779931497581,34.84,74350.33,8.9,0.6912,0.0005,7.17863]
[1779931498588,34.84,74346.33,8.9,0.68921,0.0005,7.19836]
[1779931499595,34.84,74343.06,8.9,0.68758,0.0005,7.21435]
[1779931500602,34.84,74341.36,8.9,0.68673,0.0005,7.2226]
[1779931500771,34.84,74341.36,8.9,0.68673,0.0005,7.2226]
[1779931500885,34.84,74341.36,8.9,0.68673,0.0005,7.2226]
[1779931500924,34.84,74341.36,8.9,0.68673,0.0005,7.2226]
[1779931500943,34.84,74341.36,8.9,0.68673,0.0005,7.2226]
[1779931501047,34.84,74341.36,8.9,0.68673,0.0005,7.2226]
[1779931501231,34.84,74341.36,8.9,0.68673,0.0005,7.2226]
[1779931501608,34.84,74332.89,8.9,0.6825,0.0005,7.26328]
[1779931501731,34.84,74332.89,8.9,0.6825,0.0005,7.26328]
[1779931502616,34.84,74331.59,8.9,0.68184,0.0005,7.26946]
[1779931503236,34.84,74331.59,8.9,0.68184,0.0005,7.26946]
[1779931503355,34.84,74331.59,8.9,0.68184,0.0005,7.26946]
[1779931503625,34.84,74337.34,8.9,0.68473,0.0005,7.24198]
[1779931504631,34.84,74340.79,8.9,0.68645,0.0005,7.22529]
[1779931505754,34.84,74343.25,8.9,0.68768,0.0005,7.21331]
[1779931506645,34.84,74344.28,8.9,0.6882,0.0005,7.20828]
[1779931509666,34.84,74347.29,8.9,0.68969,0.0005,7.19356]
[1779931511680,34.84,74348.87,8.9,0.69048,0.0005,7.18577]
[1779931512687,34.84,74351.26,8.9,0.69166,0.0005,7.17394]
[1779931513693,34.84,74353.98,8.9,0.69301,0.00049,7.16041]
[1779931514701,34.84,74349.37,8.9,0.69072,0.0005,7.18332]
[1779931515708,34.84,74347.8,8.9,0.68995,0.0005,7.19106]
[1779931517722,34.84,74345.98,8.9,0.68904,0.0005,7.19999]
[1779931521429,34.84,74346.0,8.9,0.68906,0.0005,7.19985]
[1779931521466,34.84,74349.18,8.9,0.69064,0.0005,7.18419]
[1779931522161,34.84,74349.18,8.9,0.69064,0.0005,7.18419]
[1779931522206,34.84,74350.85,8.9,0.69147,0.0005,7.17593]
[1779931522757,34.84,74349.81,8.9,0.69095,0.0005,7.18108]
[1779931523764,34.84,74347.38,8.9,0.68974,0.0005,7.19307]
[1779931524771,34.84,74346.31,8.9,0.68921,0.0005,7.19832]
[1779931528799,34.84,74345.34,8.9,0.68873,0.0005,7.20301]
[1779931533834,34.84,74345.39,8.9,0.68898,0.0005,7.19139]
[1779931535379,34.84,74345.39,8.9,0.68898,0.0005,7.19139]
[1779931535725,34.84,74345.0,8.9,0.68879,0.0005,7.19328]
[1779931535775,34.84,74345.0,8.9,0.68879,0.0005,7.19328]
[1779931535786,34.84,74345.0,8.9,0.68879,0.0005,7.19328]
[1779931536063,34.84,74334.91,8.9,0.68375,0.0005,7.24213]
[1779931536725,34.84,74334.91,8.9,0.68375,0.0005,7.24213]
[1779931537279,34.84,74334.91,8.9,0.68375,0.0005,7.24213]
[1779931537320,34.84,74325.61,8.9,0.67907,0.00051,7.28616]
[1779931537866,34.84,74326.82,8.9,0.67968,0.0005,7.28044]
[1779931539280,34.84,74326.82,8.9,0.67968,0.0005,7.28044]
[1779931539300,34.83,74325.5,8.9,0.67902,0.00051,7.28659]
[1779931541282,34.83,74325.7,8.9,0.67912,0.00051,7.28561]
[1779931541894,34.83,74328.31,8.9,0.68045,0.0005,7.27326]
[1779931542901,34.83,74332.99,8.9,0.68281,0.0005,7.25104]
[1779931544371,34.83,74332.99,8.9,0.68281,0.0005,7.25104]
[1779931544404,34.83,74332.99,8.9,0.68281,0.0005,7.25104]
[1779931544412,34.83,74332.99,8.9,0.68281,0.0005,7.25104]
[1779931544426,34.83,74334.0,8.9,0.68332,0.0005,7.2462]
[1779931544789,34.83,74334.0,8.9,0.68332,0.0005,7.2462]
[1779931544807,34.83,74334.0,8.9,0.68332,0.0005,7.2462]
[1779931544915,34.83,74326.14,8.9,0.67936,0.0005,7.2834]
[1779931545922,34.83,74317.71,8.9,0.67509,0.00051,7.32253]
[1779931550957,34.83,74317.58,8.9,0.67505,0.00051,7.32296]
[1779931551964,34.83,74316.12,8.9,0.67431,0.00051,7.32962]
[1779931553978,34.82,74314.63,8.9,0.67356,0.00051,7.33635]
[1779931559013,34.82,74314.55,8.9,0.67354,0.00051,7.3365]
[1779931561054,34.82,74313.8,8.9,0.67316,0.00051,7.33987]
[1779931561069,34.82,74313.8,8.9,0.67316,0.00051,7.33987]
[1779931561277,34.82,74313.8,8.9,0.67316,0.00051,7.33987]
[1779931561637,34.82,74313.8,8.9,0.67316,0.00051,7.33987]
[1779931561296,34.82,74312.77,8.9,0.67264,0.00051,7.34451]
[1779931562284,34.82,74312.77,8.9,0.67264,0.00051,7.34451]
[1779931562369,34.82,74312.77,8.9,0.67264,0.00051,7.34451]
[1779931562595,34.82,74307.12,8.9,0.66976,0.00051,7.36995]
[1779931563324,34.82,74307.12,8.9,0.66976,0.00051,7.36995]
[1779931563486,34.82,74307.12,8.9,0.66976,0.00051,7.36995]
[1779931563554,34.82,74306.03,8.9,0.6692,0.00051,7.3748]
[1779931563806,34.82,74306.03,8.9,0.6692,0.00051,7.3748]
[1779931564050,34.82,74309.57,8.9,0.67102,0.00051,7.35891]
[1779931565057,34.81,74311.15,8.9,0.67183,0.00051,7.35177]
[1779931568078,34.81,74313.49,8.9,0.67302,0.00051,7.34113]
[1779931570092,34.81,74311.65,8.9,0.67208,0.00051,7.34947]
[1779931571099,34.81,74309.72,8.9,0.6711,0.00051,7.35817]
[1779931573079,34.81,74309.01,8.9,0.67074,0.00051,7.36135]
[1779931573089,34.81,74309.01,8.9,0.67074,0.00051,7.36135]
[1779931573155,34.81,74309.01,8.9,0.67074,0.00051,7.36135]
[1779931573483,34.81,74309.01,8.9,0.67074,0.00051,7.36135]
[1779931574343,34.81,74309.39,8.9,0.67094,0.00051,7.35962]
[1779931574423,34.81,74304.09,8.9,0.66823,0.00051,7.38328]
[1779931575432,34.81,74304.09,8.9,0.66823,0.00051,7.38328]
[1779931576584,34.81,74303.74,8.9,0.66805,0.00051,7.3848]
[1779931577409,34.81,74304.03,8.9,0.6682,0.00051,7.38352]
[1779931578669,34.81,74304.11,8.9,0.66824,0.00051,7.38317]
[1779931579475,34.81,74302.73,8.9,0.66753,0.00051,7.38929]
[1779931579985,34.81,74302.73,8.9,0.66753,0.00051,7.38929]
[1779931582779,34.81,74302.55,8.9,0.66744,0.00051,7.39009]
[1779931583915,34.81,74301.99,8.9,0.66715,0.00051,7.39257]
[1779931585082,34.81,74301.55,8.9,0.66692,0.00051,7.3945]
[1779931585513,34.81,74301.55,8.9,0.66692,0.00051,7.3945]
[1779931585519,34.81,74301.55,8.9,0.66692,0.00051,7.3945]
[1779931585637,34.81,74300.61,8.9,0.66644,0.00051,7.39863]
[1779931586685,34.81,74291.97,8.9,0.66199,0.00052,7.43614]
[1779931587211,34.81,74283.38,8.9,0.65755,0.00052,7.47252]
[1779931588141,34.81,74283.38,8.9,0.65755,0.00052,7.47252]
[1779931588229,34.81,74282.1,8.9,0.65689,0.00052,7.47784]
[1779931589580,34.81,74282.1,8.9,0.65689,0.00052,7.47784]
[1779931589634,34.81,74283.36,8.9,0.65755,0.00052,7.47253]
[1779931590234,34.81,74284.78,8.9,0.65829,0.00052,7.46654]
[1779931595686,34.8,74284.49,8.9,0.65834,0.00052,7.45661]
[1779931597595,34.8,74283.24,8.9,0.6577,0.00052,7.46177]
[1779931598053,34.8,74283.24,8.9,0.6577,0.00052,7.46177]
[1779931599862,34.8,74284.17,8.9,0.65819,0.00052,7.45781]
[1779931604331,34.8,74285.78,8.9,0.65904,0.00052,7.45091]
[1779931605214,34.8,74285.78,8.9,0.65904,0.00052,7.45091]
[1779931605339,34.8,74283.53,8.9,0.65787,0.00052,7.46035]
[1779931606535,34.8,74283.53,8.9,0.65787,0.00052,7.46035]
[1779931606714,34.8,74281.61,8.9,0.65688,0.00052,7.46835]
[1779931607353,34.79,74278.03,8.9,0.65502,0.00052,7.48316]
[1779931608362,34.79,74273.83,8.9,0.65283,0.00052,7.50035]
[1779931613396,34.79,74275.23,8.9,0.65357,0.00052,7.49453]
[1779931615410,34.79,74269.8,8.9,0.65074,0.00052,7.51651]
[1779931616417,34.79,74265.76,8.9,0.64862,0.00053,7.53261]
[1779931617170,34.79,74265.76,8.9,0.64862,0.00053,7.53261]
[1779931617516,34.79,74265.76,8.9,0.64862,0.00053,7.53261]
[1779931617617,34.79,74264.34,8.9,0.64788,0.00053,7.53823]
[1779931619439,34.79,74262.08,8.9,0.64669,0.00053,7.54709]
[1779931621361,34.79,74261.56,8.9,0.64642,0.00053,7.54911]
[1779931621426,34.79,74261.56,8.9,0.64642,0.00053,7.54911]
[1779931621589,34.79,74260.42,8.9,0.64582,0.00053,7.55354]
[1779931622474,34.79,74251.8,8.9,0.64128,0.00053,7.58663]
[1779931623481,34.79,74249.79,8.9,0.64022,0.00053,7.5942]
[1779931628637,34.78,74249.09,8.9,0.63986,0.00053,7.59673]
[1779931628709,34.78,74246.93,8.9,0.63872,0.00053,7.60478]
[1779931629016,34.78,74246.93,8.9,0.63872,0.00053,7.60478]
[1779931629278,34.78,74246.93,8.9,0.63872,0.00053,7.60478]
[1779931629324,34.78,74246.93,8.9,0.63872,0.00053,7.60478]
[1779931629549,34.78,74246.93,8.9,0.63872,0.00053,7.60478]
[1779931629617,34.78,74246.93,8.9,0.63872,0.00053,7.60478]
[1779931629709,34.78,74234.59,8.9,0.63215,0.00053,7.64964]
[1779931629843,34.78,74234.59,8.9,0.63215,0.00053,7.64964]
[1779931630545,34.78,74228.26,8.9,0.62877,0.00054,7.67189]
[1779931631552,34.78,74226.08,8.9,0.6276,0.00054,7.67941]
[1779931633566,34.78,74222.08,8.9,0.62546,0.00054,7.69304]
[1779931637609,34.78,74221.9,8.9,0.62536,0.00054,7.69363]
[1779931638601,34.78,74218.13,8.9,0.62334,0.00054,7.70625]
[1779931640077,34.78,74219.01,8.9,0.62381,0.00054,7.7033]
[1779931640297,34.78,74219.01,8.9,0.62381,0.00054,7.7033]
[1779931640638,34.78,74219.01,8.9,0.62381,0.00054,7.7033]
[1779931640690,34.78,74225.24,8.9,0.62716,0.00054,7.68221]
[1779931642636,34.78,74221.33,8.9,0.62507,0.00054,7.69548]
[1779931643084,34.78,74221.33,8.9,0.62507,0.00054,7.69548]
[1779931643642,34.78,74218.91,8.9,0.62377,0.00054,7.70359]
[1779931645081,34.77,74219.62,8.9,0.62415,0.00054,7.7012]
[1779931646762,34.77,74220.69,8.9,0.62473,0.00054,7.6976]
[1779931646666,34.77,74223.98,8.9,0.6265,0.00054,7.68645]
[1779931646979,34.77,74223.98,8.9,0.6265,0.00054,7.68645]
[1779931647083,34.77,74223.98,8.9,0.6265,0.00054,7.68645]
[1779931647373,34.77,74223.98,8.9,0.6265,0.00054,7.68645]
[1779931647424,34.77,74223.98,8.9,0.6265,0.00054,7.68645]
[1779931647538,34.77,74223.98,8.9,0.6265,0.00054,7.68645]
[1779931647724,34.77,74223.98,8.9,0.6265,0.00054,7.68645]
[1779931647778,34.77,74223.98,8.9,0.6265,0.00054,7.68645]
[1779931647672,34.77,74240.14,8.9,0.63514,0.00053,7.62954]
[1779931648679,34.77,74243.44,8.9,0.63689,0.00053,7.61749]
[1779931649159,34.77,74243.44,8.9,0.63689,0.00053,7.61749]
[1779931649192,34.77,74243.44,8.9,0.63689,0.00053,7.61749]
[1779931649686,34.77,74246.85,8.9,0.6387,0.00053,7.60489]
[1779931651700,34.78,74244.54,8.9,0.63763,0.00053,7.60262]
[1779931656737,34.78,74244.05,8.9,0.63737,0.00053,7.60448]
[1779931657060,34.78,74244.05,8.9,0.63737,0.00053,7.60448]
[1779931658624,34.78,74243.72,8.9,0.63719,0.00053,7.6057]
[1779931658675,34.78,74243.72,8.9,0.63719,0.00053,7.6057]
[1779931658749,34.78,74242.39,8.9,0.63648,0.00053,7.6106]
[1779931660763,34.78,74244.38,8.9,0.63754,0.00053,7.60329]
[1779931660883,34.78,74244.38,8.9,0.63754,0.00053,7.60329]
[1779931661770,34.78,74247.1,8.9,0.63898,0.00053,7.5932]
[1779931662777,34.78,74248.86,8.9,0.63991,0.00053,7.58663]
[1779931667812,34.78,74249.39,8.9,0.64018,0.00053,7.58474]
[1779931670215,34.78,74250.48,8.9,0.64076,0.00053,7.58066]
[1779931670231,34.78,74248.62,8.9,0.63976,0.00053,7.5877]
[1779931671267,34.78,74248.62,8.9,0.63976,0.00053,7.5877]
[1779931671306,34.78,74248.62,8.9,0.63976,0.00053,7.5877]
[1779931671846,34.79,74241.23,8.9,0.63583,0.00053,7.61504]
[1779931672864,34.79,74233.81,8.9,0.63187,0.00053,7.64177]
[1779931675165,34.79,74234.62,8.9,0.6323,0.00053,7.6389]
[1779931675264,34.79,74234.62,8.9,0.6323,0.00053,7.6389]
[1779931675434,34.79,74234.62,8.9,0.6323,0.00053,7.6389]
[1779931675635,34.79,74234.62,8.9,0.6323,0.00053,7.6389]
[1779931675679,34.79,74235.03,8.9,0.63252,0.00053,7.63743]
[1779931676737,34.79,74224.89,8.9,0.62709,0.00054,7.67288]
[1779931676888,34.79,74220.84,8.9,0.62491,0.00054,7.68663]
[1779931677895,34.79,74219.64,8.9,0.62426,0.00054,7.69068]
[1779931681027,34.79,74219.14,8.9,0.624,0.00054,7.69235]
[1779931681046,34.79,74219.14,8.9,0.624,0.00054,7.69235]
[1779931681344,34.79,74219.14,8.9,0.624,0.00054,7.69235]
[1779931681425,34.79,74219.14,8.9,0.624,0.00054,7.69235]
[1779931681501,34.79,74219.14,8.9,0.624,0.00054,7.69235]
[1779931681620,34.79,74216.15,8.9,0.62239,0.00054,7.70228]
[1779931682811,34.79,74193.27,8.9,0.60999,0.00054,7.77414]
[1779931683324,34.79,74193.27,8.9,0.60999,0.00054,7.77414]
[1779931683425,34.79,74193.27,8.9,0.60999,0.00054,7.77414]
[1779931683523,34.79,74189.69,8.9,0.60804,0.00055,7.7847]
[1779931684682,34.79,74189.69,8.9,0.60804,0.00055,7.7847]
[1779931684767,34.79,74189.69,8.9,0.60804,0.00055,7.7847]
[1779931684752,34.79,74182.98,8.9,0.60437,0.00055,7.80399]
[1779931685321,34.79,74182.98,8.9,0.60437,0.00055,7.80399]
[1779931685357,34.79,74182.98,8.9,0.60437,0.00055,7.80399]
[1779931685439,34.79,74171.09,8.9,0.59786,0.00055,7.83656]
[1779931686683,34.79,74158.43,8.9,0.59089,0.00055,7.86892]
[1779931687087,34.79,74158.43,8.9,0.59089,0.00055,7.86892]
[1779931687243,34.79,74158.43,8.9,0.59089,0.00055,7.86892]
[1779931687285,34.79,74158.43,8.9,0.59089,0.00055,7.86892]
[1779931687416,34.79,74158.43,8.9,0.59089,0.00055,7.86892]
[1779931687527,34.79,74158.43,8.9,0.59089,0.00055,7.86892]
[1779931687637,34.79,74158.43,8.9,0.59089,0.00055,7.86892]
[1779931687823,34.79,74158.43,8.9,0.59089,0.00055,7.86892]
[1779931687829,34.79,74151.34,8.9,0.58698,0.00055,7.88598]
[1779931688078,34.79,74151.34,8.9,0.58698,0.00055,7.88598]
[1779931688748,34.79,74151.34,8.9,0.58698,0.00055,7.88598]
[1779931688748,34.79,74151.34,8.9,0.58698,0.00055,7.88598]
[1779931688740,34.79,74128.9,8.9,0.57453,0.00056,7.93495]
[1779931689038,34.79,74128.9,8.9,0.57453,0.00056,7.93495]
[1779931689789,34.79,74106.01,8.9,0.56176,0.00056,7.97689]
[1779931690409,34.79,74106.01,8.9,0.56176,0.00056,7.97689]
[1779931690487,34.79,74106.01,8.9,0.56176,0.00056,7.97689]
[1779931690488,34.79,74106.01,8.9,0.56176,0.00056,7.97689]
[1779931690661,34.79,74106.01,8.9,0.56176,0.00056,7.97689]
[1779931690772,34.79,74106.01,8.9,0.56176,0.00056,7.97689]
[1779931690720,34.79,74105.3,8.9,0.56136,0.00056,7.97805]
[1779931690878,34.79,74105.3,8.9,0.56136,0.00056,7.97805]
[1779931691463,34.79,74105.3,8.9,0.56136,0.00056,7.97805]
[1779931691859,34.79,74102.33,8.9,0.5597,0.00056,7.98285]
[1779931691889,34.79,74102.33,8.9,0.5597,0.00056,7.98285]
[1779931691898,34.79,74102.33,8.9,0.5597,0.00056,7.98285]
[1779931692723,34.79,74102.33,8.9,0.5597,0.00056,7.98285]
[1779931692747,34.79,74100.04,8.9,0.55842,0.00056,7.98646]
[1779931693082,34.79,74100.04,8.9,0.55842,0.00056,7.98646]
[1779931693090,34.79,74100.04,8.9,0.55842,0.00056,7.98646]
[1779931693208,34.79,74100.04,8.9,0.55842,0.00056,7.98646]
[1779931693208,34.79,74100.04,8.9,0.55842,0.00056,7.98646]
[1779931693219,34.79,74100.04,8.9,0.55842,0.00056,7.98646]
[1779931693356,34.79,74100.04,8.9,0.55842,0.00056,7.98646]
[1779931693575,34.79,74100.04,8.9,0.55842,0.00056,7.98646]
[1779931693784,34.79,74100.01,8.9,0.5584,0.00056,7.98651]
[1779931693943,34.79,74100.01,8.9,0.5584,0.00056,7.98651]
[1779931693989,34.79,74100.01,8.9,0.5584,0.00056,7.98651]
[1779931694039,34.79,74100.01,8.9,0.5584,0.00056,7.98651]
[1779931694442,34.79,74100.01,8.9,0.5584,0.00056,7.98651]
[1779931694466,34.79,74100.01,8.9,0.5584,0.00056,7.98651]
[1779931694498,34.79,74100.01,8.9,0.5584,0.00056,7.98651]
[1779931694517,34.79,74110.63,8.9,0.56435,0.00056,7.96906]
[1779931695760,34.79,74110.63,8.9,0.56435,0.00056,7.96906]
[1779931695812,34.79,74120.51,8.9,0.56987,0.00056,7.95124]
[1779931696221,34.79,74120.51,8.9,0.56987,0.00056,7.95124]
[1779931696236,34.79,74120.51,8.9,0.56987,0.00056,7.95124]
[1779931696473,34.79,74120.51,8.9,0.56987,0.00056,7.95124]
[1779931696513,34.79,74116.29,8.9,0.56751,0.00056,7.95904]
[1779931696872,34.79,74116.29,8.9,0.56751,0.00056,7.95904]
[1779931696889,34.79,74116.29,8.9,0.56751,0.00056,7.95904]
[1779931696899,34.79,74116.29,8.9,0.56751,0.00056,7.95904]
[1779931697015,34.79,74116.29,8.9,0.56751,0.00056,7.95904]
[1779931697069,34.79,74116.29,8.9,0.56751,0.00056,7.95904]
[1779931697108,34.79,74116.29,8.9,0.56751,0.00056,7.95904]
[1779931697545,34.79,74116.29,8.9,0.56751,0.00056,7.95904]
[1779931697685,34.79,74116.29,8.9,0.56751,0.00056,7.95904]
[1779931697722,34.79,74103.67,8.9,0.56045,0.00056,7.98071]
[1779931697927,34.79,74103.67,8.9,0.56045,0.00056,7.98071]
[1779931697963,34.79,74103.67,8.9,0.56045,0.00056,7.98071]
[1779931698408,34.79,74103.67,8.9,0.56045,0.00056,7.98071]
[1779931698558,34.79,74103.67,8.9,0.56045,0.00056,7.98071]
[1779931698635,34.79,74103.67,8.9,0.56045,0.00056,7.98071]
[1779931698735,34.79,74088.78,8.9,0.55209,0.00056,8.00303]
[1779931699019,34.79,74088.78,8.9,0.55209,0.00056,8.00303]
[1779931699200,34.79,74088.78,8.9,0.55209,0.00056,8.00303]
[1779931699515,34.79,74088.78,8.9,0.55209,0.00056,8.00303]
[1779931699541,34.79,74088.78,8.9,0.55209,0.00056,8.00303]
[1779931699616,34.79,74088.78,8.9,0.55209,0.00056,8.00303]
[1779931699693,34.79,74088.78,8.9,0.55209,0.00056,8.00303]
[1779931699814,34.79,74088.78,8.9,0.55209,0.00056,8.00303]
[1779931699829,34.79,74098.0,8.9,0.55727,0.00056,7.98962]
[1779931699978,34.79,74098.0,8.9,0.55727,0.00056,7.98962]
[1779931700798,34.79,74113.47,8.9,0.56593,0.00056,7.96411]
[1779931701680,34.79,74113.47,8.9,0.56593,0.00056,7.96411]
[1779931701703,34.79,74113.47,8.9,0.56593,0.00056,7.96411]
[1779931701823,34.79,74120.65,8.9,0.56994,0.00056,7.951]
[1779931702404,34.79,74120.65,8.9,0.56994,0.00056,7.951]
[1779931702499,34.79,74120.65,8.9,0.56994,0.00056,7.951]
[1779931702696,34.79,74120.65,8.9,0.56994,0.00056,7.951]
[1779931702802,34.79,74120.65,8.9,0.56994,0.00056,7.951]
[1779931702797,34.79,74119.0,8.9,0.56902,0.00056,7.95408]
[1779931703662,34.79,74119.0,8.9,0.56902,0.00056,7.95408]
[1779931703685,34.79,74110.51,8.9,0.56427,0.00056,7.96929]
[1779931703968,34.79,74110.51,8.9,0.56427,0.00056,7.96929]
[1779931704875,34.79,74101.07,8.9,0.55899,0.00056,7.98487]
[1779931704888,34.79,74101.07,8.9,0.55899,0.00056,7.98487]
[1779931704915,34.79,74101.07,8.9,0.55899,0.00056,7.98487]
[1779931705138,34.79,74101.07,8.9,0.55899,0.00056,7.98487]
[1779931705257,34.79,74101.07,8.9,0.55899,0.00056,7.98487]
[1779931705341,34.79,74102.46,8.9,0.55976,0.00056,7.98267]
[1779931705904,34.79,74102.46,8.9,0.55976,0.00056,7.98267]
[1779931705918,34.79,74102.46,8.9,0.55976,0.00056,7.98267]
[1779931706688,34.79,74102.46,8.9,0.55976,0.00056,7.98267]
[1779931706789,34.79,74106.8,8.9,0.5622,0.00056,7.97558]
[1779931707768,34.79,74106.8,8.9,0.5622,0.00056,7.97558]
[1779931707834,34.79,74115.45,8.9,0.56703,0.00056,7.96059]
[1779931708434,34.79,74115.45,8.9,0.56703,0.00056,7.96059]
[1779931708568,34.79,74115.45,8.9,0.56703,0.00056,7.96059]
[1779931708834,34.79,74115.45,8.9,0.56703,0.00056,7.96059]
[1779931708824,34.79,74119.51,8.9,0.5693,0.00056,7.95315]
[1779931709098,34.79,74119.51,8.9,0.5693,0.00056,7.95315]
[1779931709625,34.79,74119.51,8.9,0.5693,0.00056,7.95315]
[1779931710209,34.79,74119.6,8.9,0.56935,0.00056,7.95299]
[1779931710242,34.79,74119.6,8.9,0.56935,0.00056,7.95299]
[1779931710252,34.79,74119.6,8.9,0.56935,0.00056,7.95299]
[1779931710418,34.79,74119.6,8.9,0.56935,0.00056,7.95299]
[1779931710488,34.79,74119.6,8.9,0.56935,0.00056,7.95299]
[1779931710559,34.79,74119.6,8.9,0.56935,0.00056,7.95299]
[1779931710749,34.79,74119.6,8.9,0.56935,0.00056,7.95299]
[1779931710758,34.79,74119.6,8.9,0.56935,0.00056,7.95299]
[1779931710807,34.79,74120.93,8.9,0.57009,0.00056,7.95049]
[1779931710925,34.79,74120.93,8.9,0.57009,0.00056,7.95049]
[1779931710961,34.79,74120.93,8.9,0.57009,0.00056,7.95049]
[1779931711049,34.79,74120.93,8.9,0.57009,0.00056,7.95049]
[1779931711138,34.79,74120.93,8.9,0.57009,0.00056,7.95049]
[1779931711197,34.79,74143.23,8.9,0.58259,0.00055,7.89406]
[1779931712661,34.79,74143.23,8.9,0.58259,0.00055,7.89406]
[1779931712807,34.79,74143.23,8.9,0.58259,0.00055,7.89406]
[1779931712863,34.79,74149.22,8.9,0.58591,0.00055,7.88041]
[1779931713278,34.79,74149.22,8.9,0.58591,0.00055,7.88041]
[1779931713293,34.79,74149.22,8.9,0.58591,0.00055,7.88041]
[1779931713734,34.79,74146.54,8.9,0.58442,0.00055,7.88659]
[1779931714884,34.79,74148.26,8.9,0.58538,0.00055,7.88264]
[1779931714896,34.79,74148.26,8.9,0.58538,0.00055,7.88264]
[1779931715070,34.79,74148.26,8.9,0.58538,0.00055,7.88264]
[1779931716302,34.79,74148.95,8.9,0.58576,0.00055,7.88105]
[1779931716452,34.79,74148.95,8.9,0.58576,0.00055,7.88105]
[1779931717572,34.79,74142.05,8.9,0.58193,0.00055,7.89672]
[1779931718244,34.8,74139.13,8.9,0.5803,0.00056,7.90313]
[1779931719425,34.8,74139.13,8.9,0.5803,0.00056,7.90313]
[1779931719570,34.8,74139.13,8.9,0.5803,0.00056,7.90313]
[1779931719644,34.8,74139.13,8.9,0.5803,0.00056,7.90313]
[1779931719816,34.8,74139.13,8.9,0.5803,0.00056,7.90313]
[1779931719820,34.8,74139.13,8.9,0.5803,0.00056,7.90313]
[1779931719898,34.8,74139.13,8.9,0.5803,0.00056,7.90313]
[1779931719687,34.8,74138.75,8.9,0.58009,0.00056,7.90397]
[1779931719924,34.8,74138.75,8.9,0.58009,0.00056,7.90397]
[1779931720570,34.8,74138.75,8.9,0.58009,0.00056,7.90397]
[1779931720676,34.8,74138.75,8.9,0.58009,0.00056,7.90397]
[1779931720684,34.8,74138.75,8.9,0.58009,0.00056,7.90397]
[1779931720726,34.8,74132.62,8.9,0.57668,0.00056,7.91693]
[1779931722642,34.8,74132.28,8.9,0.57649,0.00056,7.91764]
[1779931722714,34.8,74136.49,8.9,0.57883,0.00056,7.90881]
[1779931723795,34.8,74136.49,8.9,0.57883,0.00056,7.90881]
[1779931723858,34.8,74136.49,8.9,0.57883,0.00056,7.90881]
[1779931723988,34.8,74136.7,8.9,0.57895,0.00056,7.90837]
[1779931724287,34.8,74142.5,8.9,0.58217,0.00055,7.89575]
[1779931725294,34.8,74146.73,8.9,0.58451,0.00055,7.88624]
[1779931726036,34.8,74146.73,8.9,0.58451,0.00055,7.88624]
[1779931726505,34.8,74146.73,8.9,0.58451,0.00055,7.88624]
[1779931726754,34.8,74146.73,8.9,0.58451,0.00055,7.88624]
[1779931726841,34.8,74148.91,8.9,0.58571,0.00055,7.88124]
[1779931726925,34.8,74148.91,8.9,0.58571,0.00055,7.88124]
[1779931727308,34.8,74143.77,8.9,0.58286,0.00055,7.89297]
[1779931729322,34.81,74145.55,8.9,0.58384,0.00055,7.88899]
[1779931730500,34.81,74145.55,8.9,0.58384,0.00055,7.88899]
[1779931731965,34.81,74145.78,8.9,0.58396,0.00055,7.8885]
[1779931733367,34.81,74145.99,8.9,0.58407,0.00055,7.88804]
[1779931733422,34.81,74147.83,8.9,0.58509,0.00055,7.88385]
[1779931739392,34.82,74147.87,8.9,0.58508,0.00055,7.88387]
[1779931740082,34.82,74147.87,8.9,0.58508,0.00055,7.88387]
[1779931740165,34.82,74147.87,8.9,0.58508,0.00055,7.88387]
[1779931740224,34.82,74147.87,8.9,0.58508,0.00055,7.88387]
[1779931740477,34.82,74147.87,8.9,0.58508,0.00055,7.88387]
[1779931740481,34.82,74147.87,8.9,0.58508,0.00055,7.88387]
[1779931740863,34.82,74147.87,8.9,0.58508,0.00055,7.88387]
[1779931740877,34.83,74157.17,8.9,0.59022,0.00055,7.86185]
[1779931741001,34.83,74157.17,8.9,0.59022,0.00055,7.86185]
[1779931741054,34.83,74157.17,8.9,0.59022,0.00055,7.86185]
[1779931741406,34.83,74157.17,8.9,0.59022,0.00055,7.86185]
[1779931741763,34.83,74167.5,8.9,0.59591,0.00055,7.83585]
[1779931742084,34.83,74167.5,8.9,0.59591,0.00055,7.83585]
[1779931742170,34.83,74167.5,8.9,0.59591,0.00055,7.83585]
[1779931742650,34.83,74183.87,8.9,0.60488,0.00055,7.7914]
[1779931743628,34.83,74183.87,8.9,0.60488,0.00055,7.7914]
[1779931743632,34.83,74183.87,8.9,0.60488,0.00055,7.7914]
[1779931743636,34.83,74183.87,8.9,0.60488,0.00055,7.7914]
[1779931743695,34.83,74188.61,8.9,0.60747,0.00055,7.7778]
[1779931744141,34.83,74188.61,8.9,0.60747,0.00055,7.7778]
[1779931744286,34.83,74188.61,8.9,0.60747,0.00055,7.7778]
[1779931744923,34.83,74188.61,8.9,0.60747,0.00055,7.7778]
[1779931744428,34.83,74185.16,8.9,0.60558,0.00055,7.78776]
[1779931745261,34.83,74185.16,8.9,0.60558,0.00055,7.78776]
[1779931745434,34.83,74188.5,8.9,0.6074,0.00055,7.77814]
[1779931746833,34.83,74191.18,8.9,0.60886,0.00054,7.77031]
[1779931747109,34.83,74191.18,8.9,0.60886,0.00054,7.77031]
[1779931747156,34.83,74191.18,8.9,0.60886,0.00054,7.77031]
[1779931747554,34.83,74191.18,8.9,0.60886,0.00054,7.77031]
[1779931747669,34.83,74191.18,8.9,0.60886,0.00054,7.77031]
[1779931747714,34.83,74197.86,8.9,0.6125,0.00054,7.75034]
[1779931748639,34.83,74197.86,8.9,0.6125,0.00054,7.75034]
[1779931748721,34.83,74199.52,8.9,0.6134,0.00054,7.74528]
[1779931749463,34.83,74195.71,8.9,0.61132,0.00054,7.75687]
[1779931751477,34.83,74193.28,8.9,0.61,0.00054,7.76414]
[1779931755505,34.83,74194.53,8.9,0.61068,0.00054,7.76044]
[1779931757130,34.83,74194.47,8.9,0.61064,0.00054,7.76062]
[1779931757519,34.83,74189.08,8.9,0.60771,0.00055,7.77651]
[1779931757946,34.83,74189.08,8.9,0.60771,0.00055,7.77651]
[1779931758526,34.83,74184.16,8.9,0.60502,0.00055,7.79068]
[1779931759955,34.83,74184.44,8.9,0.60517,0.00055,7.78989]
[1779931761547,34.84,74189.74,8.9,0.60806,0.00055,7.77463]
[1779931762554,34.84,74192.28,8.9,0.60944,0.00054,7.76718]
[1779931764568,34.84,74193.63,8.9,0.61017,0.00054,7.76322]
[1779931765012,34.84,74193.63,8.9,0.61017,0.00054,7.76322]
[1779931765174,34.84,74193.63,8.9,0.61017,0.00054,7.76322]
[1779931765229,34.84,74193.63,8.9,0.61017,0.00054,7.76322]
[1779931766582,34.84,74195.93,8.9,0.61141,0.00054,7.75637]
[1779931768520,34.84,74195.32,8.9,0.61108,0.00054,7.75823]
[1779931768576,34.84,74195.32,8.9,0.61108,0.00054,7.75823]
[1779931768822,34.84,74195.32,8.9,0.61108,0.00054,7.75823]
[1779931768895,34.84,74194.2,8.9,0.61047,0.00054,7.7616]
[1779931769586,34.84,74194.2,8.9,0.61047,0.00054,7.7616]
[1779931769603,34.84,74202.02,8.9,0.61471,0.00054,7.73783]
[1779931770610,34.84,74204.06,8.9,0.61582,0.00054,7.73149]
[1779931771814,34.84,74204.06,8.9,0.61582,0.00054,7.73149]
[1779931771927,34.84,74203.55,8.9,0.61568,0.00054,7.72238]
[1779931772903,34.85,74196.98,8.9,0.61211,0.00054,7.74259]
[1779931773631,34.85,74192.41,8.9,0.60962,0.00054,7.75629]
[1779931776023,34.85,74192.92,8.9,0.60989,0.00054,7.75479]
[1779931776200,34.85,74192.92,8.9,0.60989,0.00054,7.75479]
[1779931776216,34.85,74192.92,8.9,0.60989,0.00054,7.75479]
[1779931776812,34.85,74196.88,8.9,0.61204,0.00054,7.74294]
[1779931777210,34.85,74196.88,8.9,0.61204,0.00054,7.74294]
[1779931777659,34.85,74202.9,8.9,0.61531,0.00054,7.72447]
[1779931778701,34.85,74202.9,8.9,0.61531,0.00054,7.72447]
[1779931778802,34.85,74205.95,8.9,0.61697,0.00054,7.71493]
[1779931779672,34.85,74204.26,8.9,0.61605,0.00054,7.72026]
[1779931783701,34.85,74205.93,8.9,0.61694,0.00054,7.71508]
[1779931784685,34.85,74205.93,8.9,0.61694,0.00054,7.71508]
[1779931789742,34.86,74206.67,8.9,0.61732,0.00054,7.71286]
[1779931790131,34.86,74206.67,8.9,0.61732,0.00054,7.71286]
[1779931790374,34.86,74206.67,8.9,0.61732,0.00054,7.71286]
[1779931790585,34.86,74206.67,8.9,0.61732,0.00054,7.71286]
[1779931790749,34.86,74194.93,8.9,0.61094,0.00054,7.74903]
[1779931791757,34.86,74191.52,8.9,0.60908,0.00054,7.75918]
[1779931792860,34.86,74191.52,8.9,0.60908,0.00054,7.75918]
[1779931792913,34.86,74187.6,8.9,0.60694,0.00055,7.77064]
[1779931793771,34.86,74184.51,8.9,0.60525,0.00055,7.77949]
[1779931794295,34.86,74184.51,8.9,0.60525,0.00055,7.77949]
[1779931794778,34.86,74182.51,8.9,0.60416,0.00055,7.78516]
[1779931795877,34.86,74185.45,8.9,0.60577,0.00055,7.77682]
[1779931796791,34.87,74184.06,8.9,0.605,0.00055,7.78079]
[1779931796986,34.87,74184.06,8.9,0.605,0.00055,7.78079]
[1779931798114,34.87,74184.09,8.9,0.60502,0.00055,7.78071]
[1779931798446,34.87,74184.09,8.9,0.60502,0.00055,7.78071]
[1779931799819,34.87,74183.28,8.9,0.60458,0.00055,7.78301]
[1779931800213,34.87,74182.52,8.9,0.60416,0.00055,7.78516]
[1779931800526,34.87,74182.52,8.9,0.60416,0.00055,7.78516]
[1779931800950,34.87,74168.63,8.9,0.59654,0.00055,7.82284]
[1779931801526,34.87,74168.63,8.9,0.59654,0.00055,7.82284]
[1779931801982,34.87,74168.63,8.9,0.59654,0.00055,7.82284]
[1779931801975,34.87,74164.09,8.9,0.59404,0.00055,7.83453]
[1779931802100,34.87,74164.09,8.9,0.59404,0.00055,7.83453]
[1779931802194,34.87,74164.09,8.9,0.59404,0.00055,7.83453]
[1779931802423,34.87,74164.09,8.9,0.59404,0.00055,7.83453]
[1779931802429,34.87,74164.09,8.9,0.59404,0.00055,7.83453]
[1779931802518,34.87,74164.09,8.9,0.59404,0.00055,7.83453]
[1779931802591,34.87,74164.09,8.9,0.59404,0.00055,7.83453]
[1779931802942,34.87,74164.09,8.9,0.59404,0.00055,7.83453]
[1779931802945,34.87,74146.57,8.9,0.58437,0.00055,7.87674]
[1779931803514,34.87,74146.57,8.9,0.58437,0.00055,7.87674]
[1779931803958,34.87,74149.13,8.9,0.58579,0.00055,7.87084]
[1779931804375,34.87,74149.13,8.9,0.58579,0.00055,7.87084]
[1779931804397,34.87,74149.13,8.9,0.58579,0.00055,7.87084]
[1779931804725,34.87,74149.13,8.9,0.58579,0.00055,7.87084]
[1779931804963,34.87,74149.13,8.9,0.58579,0.00055,7.87084]
[1779931805003,34.87,74151.66,8.9,0.58719,0.00055,7.86493]
[1779931805824,34.87,74151.66,8.9,0.58719,0.00055,7.86493]
[1779931805878,34.87,74151.66,8.9,0.58719,0.00055,7.86493]
[1779931805914,34.87,74144.46,8.9,0.5832,0.00055,7.88149]
[1779931806553,34.87,74144.46,8.9,0.5832,0.00055,7.88149]
[1779931806883,34.87,74144.46,8.9,0.5832,0.00055,7.88149]
[1779931806939,34.87,74138.77,8.9,0.58005,0.00056,7.89402]
[1779931807933,34.87,74147.18,8.9,0.58471,0.00055,7.87533]
[1779931808231,34.87,74147.18,8.9,0.58471,0.00055,7.87533]
[1779931808884,34.87,74147.69,8.9,0.58499,0.00055,7.87416]
[1779931810369,34.87,74146.73,8.9,0.58446,0.00055,7.87636]
[1779931811345,34.87,74147.76,8.9,0.58503,0.00055,7.87401]
[1779931811710,34.87,74147.76,8.9,0.58503,0.00055,7.87401]
[1779931811905,34.87,74153.62,8.9,0.58827,0.00055,7.86031]
[1779931812912,34.87,74156.02,8.9,0.58959,0.00055,7.85455]
[1779931814415,34.87,74156.8,8.9,0.59002,0.00055,7.85267]
[1779931814882,34.87,74156.8,8.9,0.59002,0.00055,7.85267]
[1779931814926,34.87,74157.31,8.9,0.5903,0.00055,7.85144]
[1779931815933,34.87,74153.87,8.9,0.5884,0.00055,7.85975]
[1779931816298,34.87,74153.87,8.9,0.5884,0.00055,7.85975]
[1779931819504,34.87,74152.11,8.9,0.58742,0.00055,7.86396]
[1779931821515,34.88,74153.64,8.9,0.58826,0.00055,7.86034]
[1779931821998,34.88,74160.03,8.9,0.59179,0.00055,7.84481]
[1779931822042,34.88,74160.03,8.9,0.59179,0.00055,7.84481]
[1779931822618,34.88,74160.03,8.9,0.59179,0.00055,7.84481]
[1779931822703,34.88,74160.03,8.9,0.59179,0.00055,7.84481]
[1779931823021,34.88,74160.03,8.9,0.59179,0.00055,7.84481]
[1779931822982,34.88,74174.56,8.9,0.59977,0.00055,7.80723]
[1779931823912,34.88,74174.56,8.9,0.59977,0.00055,7.80723]
[1779931823989,34.88,74182.59,8.9,0.60417,0.00055,7.78511]
[1779931824414,34.88,74182.59,8.9,0.60417,0.00055,7.78511]
[1779931824938,34.88,74182.59,8.9,0.60417,0.00055,7.78511]
[1779931825033,34.88,74181.63,8.9,0.60364,0.00055,7.78783]
[1779931827373,34.88,74182.74,8.9,0.60424,0.00055,7.78475]
[1779931827469,34.88,74182.74,8.9,0.60424,0.00055,7.78475]
[1779931828039,34.88,74177.47,8.9,0.60136,0.00055,7.79939]
[1779931828055,34.88,74177.47,8.9,0.60136,0.00055,7.79939]
[1779931828425,34.88,74177.47,8.9,0.60136,0.00055,7.79939]
[1779931829046,34.88,74171.51,8.9,0.59809,0.00055,7.81545]
[1779931832262,34.88,74172.77,8.9,0.59889,0.00055,7.80149]
[1779931832670,34.88,74169.17,8.9,0.59691,0.00055,7.81101]
[1779931833074,34.88,74167.21,8.9,0.59584,0.00055,7.81612]
[1779931834109,34.88,74167.21,8.9,0.59584,0.00055,7.81612]
[1779931834853,34.88,74167.21,8.9,0.59584,0.00055,7.81612]
[1779931835632,34.88,74168.08,8.9,0.59631,0.00055,7.81386]
[1779931835913,34.88,74169.68,8.9,0.59719,0.00055,7.80967]
[1779931838109,34.88,74171.78,8.9,0.59835,0.00055,7.80413]
[1779931839116,34.88,74176.48,8.9,0.60093,0.00055,7.79149]
[1779931840123,34.88,74178.79,8.9,0.60219,0.00055,7.78515]
[1779931841147,34.88,74178.79,8.9,0.60219,0.00055,7.78515]
[1779931842137,34.89,74184.72,8.9,0.60543,0.00055,7.76857]
[1779931843418,34.89,74186.36,8.9,0.60633,0.00055,7.7639]
[1779931844930,34.89,74186.36,8.9,0.60633,0.00055,7.7639]
[1779931844950,34.89,74186.36,8.9,0.60633,0.00055,7.7639]
[1779931845024,34.89,74186.36,8.9,0.60633,0.00055,7.7639]
[1779931845053,34.89,74187.58,8.9,0.60699,0.00055,7.7604]
[1779931845082,34.89,74187.58,8.9,0.60699,0.00055,7.7604]
[1779931845280,34.89,74187.58,8.9,0.60699,0.00055,7.7604]
[1779931845984,34.89,74187.58,8.9,0.60699,0.00055,7.7604]
[1779931846020,34.89,74190.79,8.9,0.60874,0.00055,7.75107]
[1779931846447,34.89,74190.79,8.9,0.60874,0.00055,7.75107]
[1779931846527,34.89,74194.15,8.9,0.61057,0.00054,7.74116]
[1779931847173,34.89,74196.31,8.9,0.61174,0.00054,7.73469]
[1779931848450,34.89,74196.31,8.9,0.61174,0.00054,7.73469]
[1779931848468,34.89,74198.24,8.9,0.61279,0.00054,7.72887]
[1779931850228,34.89,74199.11,8.9,0.61326,0.00054,7.72624]
[1779931850290,34.89,74202.08,8.9,0.61487,0.00054,7.71712]
[1779931851201,34.89,74206.23,8.9,0.61712,0.00054,7.70415]
[1779931853412,34.9,74207.98,8.9,0.61806,0.00054,7.69864]
[1779931854265,34.9,74207.98,8.9,0.61806,0.00054,7.69864]
[1779931854366,34.9,74209.73,8.9,0.619,0.00054,7.69307]
[1779931860208,34.9,74208.68,8.9,0.61841,0.00054,7.69655]
[1779931860415,34.9,74208.68,8.9,0.61841,0.00054,7.69655]
[1779931860431,34.9,74208.68,8.9,0.61841,0.00054,7.69655]
[1779931860686,34.9,74208.68,8.9,0.61841,0.00054,7.69655]
[1779931860992,34.9,74210.11,8.9,0.61918,0.00054,7.692]
[1779931861826,34.9,74210.11,8.9,0.61918,0.00054,7.692]
[1779931862024,34.9,74210.11,8.9,0.61918,0.00054,7.692]
[1779931862059,34.9,74210.11,8.9,0.61918,0.00054,7.692]
[1779931861945,34.9,74219.26,8.9,0.62412,0.00054,7.66206]
[1779931862308,34.9,74219.26,8.9,0.62412,0.00054,7.66206]
[1779931862715,34.9,74219.26,8.9,0.62412,0.00054,7.66206]
[1779931862751,34.9,74219.26,8.9,0.62412,0.00054,7.66206]
[1779931862809,34.9,74235.1,8.9,0.63262,0.00053,7.60748]
[1779931863413,34.9,74235.1,8.9,0.63262,0.00053,7.60748]
[1779931863520,34.9,74250.94,8.9,0.64105,0.00053,7.54948]
[1779931864195,34.9,74250.94,8.9,0.64105,0.00053,7.54948]
[1779931864236,34.9,74250.94,8.9,0.64105,0.00053,7.54948]
[1779931864245,34.9,74250.94,8.9,0.64105,0.00053,7.54948]
[1779931864304,34.9,74254.85,8.9,0.64312,0.00053,7.53465]
[1779931866078,34.9,74254.85,8.9,0.64312,0.00053,7.53465]
[1779931865310,34.9,74256.91,8.9,0.64421,0.00053,7.52677]
[1779931866317,34.9,74258.32,8.9,0.64496,0.00053,7.52133]
[1779931867475,34.9,74258.32,8.9,0.64496,0.00053,7.52133]
[1779931867541,34.9,74258.32,8.9,0.64496,0.00053,7.52133]
[1779931867968,34.9,74258.32,8.9,0.64496,0.00053,7.52133]
[1779931868012,34.9,74260.39,8.9,0.64605,0.00053,7.51331]
[1779931868439,34.9,74267.43,8.9,0.64975,0.00053,7.4856]
[1779931869657,34.9,74267.43,8.9,0.64975,0.00053,7.4856]
[1779931869747,34.9,74271.72,8.9,0.652,0.00052,7.4684]
[1779931870163,34.9,74271.72,8.9,0.652,0.00052,7.4684]
[1779931870347,34.9,74266.81,8.9,0.64943,0.00053,7.48808]
[1779931871747,34.9,74266.81,8.9,0.64943,0.00053,7.48808]
[1779931871793,34.9,74266.81,8.9,0.64943,0.00053,7.48808]
[1779931871873,34.91,74262.32,8.9,0.64706,0.00053,7.50584]
[1779931873204,34.91,74262.06,8.9,0.64692,0.00053,7.50686]
[1779931874113,34.91,74262.47,8.9,0.64713,0.00053,7.50526]
[1779931874479,34.91,74262.47,8.9,0.64713,0.00053,7.50526]
[1779931874506,34.91,74264.25,8.9,0.64807,0.00053,7.49828]
[1779931876389,34.91,74263.02,8.9,0.64742,0.00053,7.50315]
[1779931880119,34.91,74264.35,8.9,0.64811,0.00053,7.49796]
[1779931880214,34.91,74264.35,8.9,0.64811,0.00053,7.49796]
[1779931880417,34.91,74261.83,8.9,0.64679,0.00053,7.50786]
[1779931881180,34.91,74261.83,8.9,0.64679,0.00053,7.50786]
[1779931881530,34.91,74261.83,8.9,0.64679,0.00053,7.50786]
[1779931881597,34.91,74261.83,8.9,0.64679,0.00053,7.50786]
[1779931882117,34.91,74265.04,8.9,0.64847,0.00053,7.49525]
[1779931882130,34.91,74265.04,8.9,0.64847,0.00053,7.49525]
[1779931882658,34.91,74276.63,8.9,0.65455,0.00052,7.44861]
[1779931883443,34.91,74281.06,8.9,0.65686,0.00052,7.43036]
[1779931884129,34.91,74281.06,8.9,0.65686,0.00052,7.43036]
[1779931884190,34.91,74281.06,8.9,0.65686,0.00052,7.43036]
[1779931884450,34.91,74276.97,8.9,0.65472,0.00052,7.44729]
[1779931885317,34.91,74276.97,8.9,0.65472,0.00052,7.44729]
[1779931885321,34.91,74276.97,8.9,0.65472,0.00052,7.44729]
[1779931885757,34.91,74272.71,8.9,0.65249,0.00052,7.46468]
[1779931886305,34.91,74272.71,8.9,0.65249,0.00052,7.46468]
[1779931886753,34.91,74272.71,8.9,0.65249,0.00052,7.46468]
[1779931887019,34.91,74272.71,8.9,0.65249,0.00052,7.46468]
[1779931887121,34.91,74272.71,8.9,0.65249,0.00052,7.46468]
[1779931887125,34.91,74272.71,8.9,0.65249,0.00052,7.46468]
[1779931887090,34.92,74262.83,8.9,0.64729,0.00053,7.50413]
[1779931887427,34.92,74262.83,8.9,0.64729,0.00053,7.50413]
[1779931887536,34.92,74262.83,8.9,0.64729,0.00053,7.50413]
[1779931887803,34.92,74262.83,8.9,0.64729,0.00053,7.50413]
[1779931887892,34.92,74237.41,8.9,0.63381,0.00053,7.59957]
[1779931888459,34.92,74237.41,8.9,0.63381,0.00053,7.59957]
[1779931888650,34.92,74237.41,8.9,0.63381,0.00053,7.59957]
[1779931888843,34.92,74237.41,8.9,0.63381,0.00053,7.59957]
[1779931888937,34.92,74226.34,8.9,0.62788,0.00054,7.63842]
[1779931889168,34.92,74226.34,8.9,0.62788,0.00054,7.63842]
[1779931889502,34.92,74230.19,8.9,0.62994,0.00054,7.6251]
[1779931890245,34.92,74230.19,8.9,0.62994,0.00054,7.6251]
[1779931890460,34.92,74230.19,8.9,0.62994,0.00054,7.6251]
[1779931890833,34.92,74230.19,8.9,0.62994,0.00054,7.6251]
[1779931890874,34.92,74230.19,8.9,0.62994,0.00054,7.6251]
[1779931891090,34.92,74230.19,8.9,0.62994,0.00054,7.6251]
[1779931891120,34.92,74230.19,8.9,0.62994,0.00054,7.6251]
[1779931891098,34.92,74238.16,8.9,0.63437,0.00053,7.586]
[1779931891243,34.92,74238.16,8.9,0.63437,0.00053,7.586]
[1779931891516,34.92,74247.32,8.9,0.63925,0.00053,7.55249]
[1779931892209,34.92,74247.32,8.9,0.63925,0.00053,7.55249]
[1779931893071,34.92,74247.32,8.9,0.63925,0.00053,7.55249]
[1779931892523,34.92,74254.49,8.9,0.64305,0.00053,7.52548]
[1779931893647,34.92,74254.49,8.9,0.64305,0.00053,7.52548]
[1779931893737,34.92,74252.45,8.9,0.64196,0.00053,7.53326]
[1779931895096,34.92,74247.95,8.9,0.63957,0.00053,7.55021]
[1779931896034,34.92,74240.2,8.9,0.63544,0.00053,7.57872]
[1779931897072,34.92,74237.34,8.9,0.63392,0.00053,7.58903]
[1779931898137,34.92,74238.55,8.9,0.63456,0.00053,7.58468]
[1779931898565,34.92,74234.04,8.9,0.63215,0.00054,7.60079]
[1779931899572,34.92,74232.74,8.9,0.63146,0.00054,7.60536]
[1779931900713,34.92,74232.74,8.9,0.63146,0.00054,7.60536]
[1779931900718,34.92,74231.52,8.9,0.63081,0.00054,7.60962]
[1779931901782,34.92,74231.52,8.9,0.63081,0.00054,7.60962]
[1779931902189,34.92,74231.23,8.9,0.63066,0.00054,7.61062]
[1779931902744,34.92,74231.23,8.9,0.63066,0.00054,7.61062]
[1779931903094,34.92,74231.23,8.9,0.63066,0.00054,7.61062]
[1779931903699,34.92,74231.76,8.9,0.63094,0.00054,7.60877]
[1779931903757,34.92,74231.76,8.9,0.63094,0.00054,7.60877]
[1779931903846,34.92,74231.76,8.9,0.63094,0.00054,7.60877]
[1779931903850,34.92,74231.76,8.9,0.63094,0.00054,7.60877]
[1779931904131,34.92,74231.76,8.9,0.63094,0.00054,7.60877]
[1779931904279,34.92,74230.95,8.9,0.6305,0.00054,7.61162]
[1779931904791,34.92,74236.08,8.9,0.63325,0.00053,7.5935]
[1779931905617,34.92,74240.86,8.9,0.6358,0.00053,7.57629]
[1779931908642,34.92,74242.84,8.9,0.63685,0.00053,7.56911]
[1779931909647,34.92,74244.62,8.9,0.6378,0.00053,7.56258]
[1779931915101,34.92,74244.51,8.9,0.63772,0.00053,7.56308]
[1779931915136,34.92,74244.51,8.9,0.63772,0.00053,7.56308]
[1779931915582,34.93,74244.55,8.9,0.63774,0.00053,7.56295]
[1779931915691,34.93,74250.99,8.9,0.64116,0.00053,7.53899]
[1779931916698,34.93,74254.65,8.9,0.6431,0.00053,7.52511]
[1779931918713,34.93,74259.16,8.9,0.64548,0.00053,7.50778]
[1779931920779,34.93,74259.39,8.9,0.64561,0.00053,7.50688]
[1779931922176,34.93,74244.15,8.9,0.63753,0.00053,7.56446]
[1779931922354,34.93,74244.15,8.9,0.63753,0.00053,7.56446]
[1779931922742,34.93,74237.76,8.9,0.63411,0.00053,7.58775]
[1779931923837,34.93,74237.76,8.9,0.63411,0.00053,7.58775]
[1779931923938,34.93,74234.67,8.9,0.63245,0.00053,7.59883]
[1779931924743,34.93,74234.67,8.9,0.63245,0.00053,7.59883]
[1779931924755,34.93,74233.4,8.9,0.63177,0.00054,7.60332]
[1779931926109,34.93,74233.4,8.9,0.63177,0.00054,7.60332]
[1779931926454,34.93,74233.53,8.9,0.63184,0.00054,7.60288]
[1779931927777,34.93,74234.7,8.9,0.63246,0.00053,7.59877]
[1779931928257,34.93,74234.7,8.9,0.63246,0.00053,7.59877]
[1779931928784,34.94,74236.9,8.9,0.63363,0.00053,7.59096]
[1779931929329,34.94,74236.9,8.9,0.63363,0.00053,7.59096]
[1779931931805,34.94,74235.46,8.9,0.63285,0.00053,7.59617]
[1779931932299,34.94,74235.46,8.9,0.63285,0.00053,7.59617]
[1779931934364,34.94,74234.4,8.9,0.63227,0.00053,7.59999]
[1779931934829,34.94,74231.77,8.9,0.63086,0.00054,7.60928]
[1779931935341,34.94,74231.77,8.9,0.63086,0.00054,7.60928]
[1779931935412,34.94,74231.77,8.9,0.63086,0.00054,7.60928]
[1779931935836,34.94,74226.2,8.9,0.62788,0.00054,7.6286]
[1779931936843,34.94,74223.4,8.9,0.62637,0.00054,7.63815]
[1779931939780,34.94,74222.63,8.9,0.62596,0.00054,7.64074]
[1779931939866,34.94,74229.13,8.9,0.62945,0.00054,7.61847]
[1779931941552,34.94,74230.07,8.9,0.62995,0.00054,7.61521]
[1779931941881,34.94,74235.33,8.9,0.63277,0.00053,7.59671]
[1779931942273,34.94,74235.33,8.9,0.63277,0.00053,7.59671]
[1779931942390,34.94,74235.33,8.9,0.63277,0.00053,7.59671]
[1779931942888,34.94,74241.68,8.9,0.63616,0.00053,7.57387]
[1779931943825,34.94,74241.68,8.9,0.63616,0.00053,7.57387]
[1779931943894,34.94,74243.74,8.9,0.63725,0.00053,7.56636]
[1779931944480,34.94,74243.74,8.9,0.63725,0.00053,7.56636]
[1779931944770,34.94,74243.74,8.9,0.63725,0.00053,7.56636]
[1779931945102,34.94,74243.74,8.9,0.63725,0.00053,7.56636]
[1779931945105,34.94,74232.75,8.9,0.63138,0.00054,7.60589]
[1779931945909,34.94,74229.62,8.9,0.6297,0.00054,7.61684]
[1779931946460,34.94,74229.62,8.9,0.6297,0.00054,7.61684]
[1779931946950,34.94,74229.62,8.9,0.6297,0.00054,7.61684]
[1779931947923,34.94,74227.81,8.9,0.62873,0.00054,7.62313]
[1779931948769,34.94,74227.81,8.9,0.62873,0.00054,7.62313]
[1779931949260,34.95,74227.91,8.9,0.62878,0.00054,7.62279]
[1779931949605,34.95,74227.91,8.9,0.62878,0.00054,7.62279]
[1779931949937,34.94,74232.97,8.9,0.6315,0.00054,7.60513]
[1779931950944,34.94,74237.38,8.9,0.63385,0.00053,7.58948]
[1779931953403,34.95,74237.46,8.9,0.63405,0.00053,7.5783]
[1779931953448,34.95,74237.46,8.9,0.63405,0.00053,7.5783]
[1779931953795,34.95,74237.46,8.9,0.63405,0.00053,7.5783]
[1779931953965,34.95,74250.51,8.9,0.64101,0.00053,7.53035]
[1779931955013,34.95,74250.51,8.9,0.64101,0.00053,7.53035]
[1779931955046,34.95,74250.51,8.9,0.64101,0.00053,7.53035]
[1779931955060,34.95,74250.51,8.9,0.64101,0.00053,7.53035]
[1779931955123,34.95,74261.99,8.9,0.64708,0.00053,7.48631]
[1779931955979,34.94,74266.77,8.9,0.6496,0.00053,7.46745]
[1779931956986,34.94,74270.05,8.9,0.65132,0.00053,7.45435]
[1779931957993,34.95,74271.59,8.9,0.65213,0.00052,7.44816]
[1779931959608,34.95,74270.79,8.9,0.65171,0.00052,7.4514]
[1779931961647,34.95,74269.73,8.9,0.65115,0.00053,7.45568]
[1779931962026,34.95,74269.59,8.9,0.65107,0.00053,7.45629]
[1779931963033,34.95,74267.31,8.9,0.64987,0.00053,7.46544]
[1779931964040,34.95,74264.89,8.9,0.64859,0.00053,7.47507]
[1779931964344,34.95,74264.89,8.9,0.64859,0.00053,7.47507]
[1779931964615,34.95,74264.89,8.9,0.64859,0.00053,7.47507]
[1779931964712,34.95,74264.89,8.9,0.64859,0.00053,7.47507]
[1779931964885,34.95,74264.89,8.9,0.64859,0.00053,7.47507]
[1779931964948,34.95,74264.89,8.9,0.64859,0.00053,7.47507]
[1779931965047,34.95,74251.36,8.9,0.64143,0.00053,7.52735]
[1779931966054,34.95,74240.04,8.9,0.6354,0.00053,7.56922]
[1779931967090,34.95,74240.04,8.9,0.6354,0.00053,7.56922]
[1779931967136,34.95,74240.04,8.9,0.6354,0.00053,7.56922]
[1779931967141,34.95,74238.37,8.9,0.63451,0.00053,7.57526]
[1779931967779,34.95,74238.37,8.9,0.63451,0.00053,7.57526]
[1779931968212,34.95,74238.37,8.9,0.63451,0.00053,7.57526]
[1779931968068,34.95,74258.04,8.9,0.64497,0.00053,7.50187]
[1779931968340,34.95,74258.04,8.9,0.64497,0.00053,7.50187]
[1779931968590,34.95,74258.04,8.9,0.64497,0.00053,7.50187]
[1779931968867,34.95,74258.04,8.9,0.64497,0.00053,7.50187]
[1779931969078,34.95,74266.75,8.9,0.64956,0.00053,7.46777]
[1779931970084,34.95,74270.71,8.9,0.65164,0.00052,7.45194]
[1779931971091,34.95,74271.75,8.9,0.65218,0.00052,7.44776]
[1779931971654,34.95,74271.75,8.9,0.65218,0.00052,7.44776]
[1779931972099,34.95,74270.28,8.9,0.65141,0.00053,7.45369]
[1779931973105,34.95,74268.78,8.9,0.65062,0.00053,7.45972]
[1779931976126,34.95,74269.87,8.9,0.65119,0.00053,7.45536]
[1779931977133,34.95,74272.36,8.9,0.6525,0.00052,7.44534]
[1779931977652,34.95,74272.36,8.9,0.6525,0.00052,7.44534]
[1779931979488,34.96,74271.68,8.9,0.65214,0.00052,7.44811]
[1779931982159,34.96,74271.61,8.9,0.6521,0.00052,7.44841]
[1779931982197,34.96,74271.61,8.9,0.6521,0.00052,7.44841]
[1779931982260,34.95,74272.6,8.9,0.65262,0.00052,7.44438]
[1779931983191,34.95,74285.68,8.9,0.65946,0.00052,7.39035]
[1779931983356,34.95,74285.68,8.9,0.65946,0.00052,7.39035]
[1779931984249,34.95,74289.41,8.9,0.6614,0.00052,7.37451]
[1779931985201,34.95,74286.82,8.9,0.66006,0.00052,7.38551]
[1779931986208,34.95,74284.75,8.9,0.65898,0.00052,7.39422]
[1779931987215,34.95,74286.28,8.9,0.65978,0.00052,7.38777]
[1779931988426,34.95,74286.15,8.9,0.65971,0.00052,7.38831]
[1779931989229,34.95,74284.88,8.9,0.65905,0.00052,7.39364]
[1779931989691,34.95,74284.88,8.9,0.65905,0.00052,7.39364]
[1779931990236,34.95,74285.83,8.9,0.65955,0.00052,7.38963]
[1779931993959,34.95,74285.04,8.9,0.65914,0.00052,7.39294]
[1779931994430,34.95,74284.39,8.9,0.6588,0.00052,7.39565]
[1779931994449,34.95,74284.39,8.9,0.6588,0.00052,7.39565]
[1779931994462,34.95,74284.39,8.9,0.6588,0.00052,7.39565]
[1779931994817,34.95,74284.39,8.9,0.6588,0.00052,7.39565]
[1779931995030,34.95,74284.39,8.9,0.6588,0.00052,7.39565]
[1779931995182,34.95,74281.03,8.9,0.65704,0.00052,7.40972]
[1779931995507,34.95,74258.06,8.9,0.64498,0.00053,7.50178]
[1779931996279,34.95,74250.23,8.9,0.64083,0.00053,7.5316]
[1779932000596,34.95,74250.53,8.9,0.641,0.00053,7.53041]
[1779932002117,34.95,74250.35,8.9,0.64091,0.00053,7.53101]
[1779932002384,34.95,74251.19,8.9,0.64136,0.00053,7.52781]
[1779932002486,34.95,74253.4,8.9,0.64254,0.00053,7.51945]
[1779932005341,34.94,74257.55,8.9,0.64474,0.00053,7.50349]
[1779932006349,34.94,74259.36,8.9,0.6457,0.00053,7.49649]
[1779932011384,34.94,74259.52,8.9,0.64596,0.00053,7.48487]
[1779932013192,34.94,74259.52,8.9,0.64596,0.00053,7.48487]
[1779932013299,34.94,74259.52,8.9,0.64596,0.00053,7.48487]
[1779932014147,34.94,74260.58,8.9,0.64652,0.00053,7.48075]
[1779932014617,34.94,74260.58,8.9,0.64652,0.00053,7.48075]
[1779932015078,34.94,74260.58,8.9,0.64652,0.00053,7.48075]
[1779932015179,34.94,74270.01,8.9,0.65149,0.00053,7.44341]
[1779932015958,34.94,74272.3,8.9,0.65269,0.00053,7.43419]
[1779932017440,34.94,74274.02,8.9,0.65359,0.00052,7.42722]
[1779932018284,34.94,74274.02,8.9,0.65359,0.00052,7.42722]
[1779932018480,34.94,74274.02,8.9,0.65359,0.00052,7.42722]
[1779932019182,34.95,74275.47,8.9,0.65435,0.00052,7.42135]
[1779932021192,34.95,74274.21,8.9,0.65368,0.00052,7.42655]
[1779932021468,34.95,74275.64,8.9,0.65443,0.00052,7.42071]
[1779932024489,34.95,74276.97,8.9,0.65512,0.00052,7.41529]
[1779932029656,34.95,74277.52,8.9,0.65541,0.00052,7.41306]
[1779932029884,34.95,74277.52,8.9,0.65541,0.00052,7.41306]
[1779932029952,34.95,74275.71,8.9,0.65446,0.00052,7.4205]
[1779932030615,34.95,74275.71,8.9,0.65446,0.00052,7.4205]
[1779932031204,34.95,74266.56,8.9,0.64964,0.00053,7.45747]
[1779932031550,34.95,74262.01,8.9,0.64724,0.00053,7.47542]
[1779932035009,34.95,74262.72,8.9,0.64762,0.00053,7.47262]
[1779932035086,34.95,74262.72,8.9,0.64762,0.00053,7.47262]
[1779932035174,34.95,74258.83,8.9,0.64557,0.00053,7.48776]
[1779932035374,34.95,74258.83,8.9,0.64557,0.00053,7.48776]
[1779932035744,34.95,74255.08,8.9,0.64358,0.00053,7.5022]
[1779932036585,34.95,74253.53,8.9,0.64276,0.00053,7.50812]
[1779932038603,34.95,74251.02,8.9,0.64142,0.00053,7.51767]
[1779932039608,34.95,74248.6,8.9,0.64013,0.00053,7.52678]
[1779932040616,34.95,74247.4,8.9,0.63949,0.00053,7.53126]
[1779932042629,34.95,74248.93,8.9,0.6403,0.00053,7.52556]
[1779932044644,34.96,74244.14,8.9,0.63775,0.00053,7.54336]
[1779932049679,34.95,74245.03,8.9,0.63822,0.00053,7.54006]
[1779932052065,34.95,74245.18,8.9,0.6383,0.00053,7.53951]
[1779932052199,34.95,74245.18,8.9,0.6383,0.00053,7.53951]
[1779932052496,34.95,74246.09,8.9,0.63879,0.00053,7.53615]
[1779932052931,34.95,74246.09,8.9,0.63879,0.00053,7.53615]
[1779932052979,34.95,74246.09,8.9,0.63879,0.00053,7.53615]
[1779932053023,34.95,74252.9,8.9,0.64241,0.00053,7.51062]
[1779932053721,34.95,74258.25,8.9,0.64524,0.00053,7.49011]
[1779932055061,34.95,74258.25,8.9,0.64524,0.00053,7.49011]
[1779932055078,34.95,74258.25,8.9,0.64524,0.00053,7.49011]
[1779932055114,34.95,74258.25,8.9,0.64524,0.00053,7.49011]
[1779932055171,34.95,74258.25,8.9,0.64524,0.00053,7.49011]
[1779932055184,34.95,74257.88,8.9,0.64505,0.00053,7.49155]
[1779932055672,34.95,74257.88,8.9,0.64505,0.00053,7.49155]
[1779932056195,34.95,74257.88,8.9,0.64505,0.00053,7.49155]
[1779932056212,34.95,74262.08,8.9,0.64727,0.00053,7.47522]
[1779932056742,34.95,74264.3,8.9,0.64844,0.00053,7.46649]
[1779932059235,34.95,74264.4,8.9,0.64849,0.00053,7.4661]
[1779932059321,34.95,74265.62,8.9,0.64913,0.00053,7.46128]
[1779932059689,34.95,74265.62,8.9,0.64913,0.00053,7.46128]
[1779932059862,34.95,74265.62,8.9,0.64913,0.00053,7.46128]
[1779932059963,34.95,74266.32,8.9,0.6495,0.00053,7.4585]
[1779932060682,34.95,74266.32,8.9,0.6495,0.00053,7.4585]
[1779932060769,34.96,74260.89,8.9,0.64664,0.00053,7.4799]
[1779932061777,34.96,74258.41,8.9,0.64532,0.00053,7.48954]
[1779932067174,34.96,74258.03,8.9,0.64512,0.00053,7.49103]
[1779932067275,34.96,74258.03,8.9,0.64512,0.00053,7.49103]
[1779932067287,34.96,74258.03,8.9,0.64512,0.00053,7.49103]
[1779932067300,34.96,74258.95,8.9,0.6456,0.00053,7.48748]
[1779932067819,34.96,74264.34,8.9,0.64845,0.00053,7.46641]
[1779932069210,34.96,74270.4,8.9,0.65164,0.00053,7.44225]
[1779932069430,34.96,74270.4,8.9,0.65164,0.00053,7.44225]
[1779932069444,34.96,74270.4,8.9,0.65164,0.00053,7.44225]
[1779932069833,34.96,74264.04,8.9,0.6483,0.00053,7.46757]
[1779932071847,34.96,74263.22,8.9,0.64803,0.00053,7.45982]
[1779932074868,34.96,74264.42,8.9,0.64866,0.00053,7.45516]
[1779932075984,34.96,74264.42,8.9,0.64866,0.00053,7.45516]
[1779932076056,34.96,74265.2,8.9,0.64906,0.00053,7.4521]
[1779932078226,34.96,74266.07,8.9,0.64952,0.00053,7.44865]
[1779932078266,34.96,74265.82,8.9,0.64939,0.00053,7.44965]
[1779932078570,34.96,74265.82,8.9,0.64939,0.00053,7.44965]
[1779932079157,34.96,74265.82,8.9,0.64939,0.00053,7.44965]
[1779932082306,34.96,74264.97,8.9,0.64894,0.00053,7.45303]
[1779932082791,34.96,74264.64,8.9,0.64876,0.00053,7.45436]
[1779932082802,34.96,74264.64,8.9,0.64876,0.00053,7.45436]
[1779932082846,34.96,74264.64,8.9,0.64876,0.00053,7.45436]
[1779932082956,34.96,74264.64,8.9,0.64876,0.00053,7.45436]
[1779932083076,34.96,74264.64,8.9,0.64876,0.00053,7.45436]
[1779932083089,34.96,74264.64,8.9,0.64876,0.00053,7.45436]
[1779932083164,34.96,74264.64,8.9,0.64876,0.00053,7.45436]
[1779932083345,34.97,74237.06,8.9,0.63409,0.00054,7.55839]
[1779932083411,34.97,74237.06,8.9,0.63409,0.00054,7.55839]
[1779932083934,34.97,74223.55,8.9,0.62683,0.00054,7.60558]
[1779932084768,34.97,74223.55,8.9,0.62683,0.00054,7.60558]
[1779932084941,34.97,74226.76,8.9,0.62856,0.00054,7.59464]
[1779932085948,34.97,74229.35,8.9,0.62995,0.00054,7.58565]
[1779932087199,34.97,74230.55,8.9,0.6306,0.00054,7.58148]
[1779932087747,34.97,74230.55,8.9,0.6306,0.00054,7.58148]
[1779932087962,34.97,74232.2,8.9,0.63148,0.00054,7.57569]
[1779932090400,34.97,74232.83,8.9,0.63181,0.00054,7.57351]
[1779932091990,34.97,74234.94,8.9,0.63294,0.00054,7.56604]
[1779932097025,34.97,74236.36,8.9,0.6337,0.00054,7.56101]
[1779932097572,34.97,74236.36,8.9,0.6337,0.00054,7.56101]
[1779932098032,34.97,74237.12,8.9,0.63411,0.00054,7.5583]
[1779932098381,34.97,74237.12,8.9,0.63411,0.00054,7.5583]
[1779932098477,34.97,74237.12,8.9,0.63411,0.00054,7.5583]
[1779932099192,34.97,74237.12,8.9,0.63411,0.00054,7.5583]
[1779932099293,34.97,74240.85,8.9,0.6361,0.00053,7.54485]
[1779932102063,34.97,74238.75,8.9,0.63497,0.00053,7.55251]
[1779932103070,34.97,74235.74,8.9,0.63335,0.00054,7.56334]
[1779932103589,34.97,74235.74,8.9,0.63335,0.00054,7.56334]
[1779932103646,34.97,74235.74,8.9,0.63335,0.00054,7.56334]
[1779932103764,34.97,74235.74,8.9,0.63335,0.00054,7.56334]
[1779932104077,34.98,74225.53,8.9,0.62786,0.00054,7.59906]
[1779932105084,34.98,74217.32,8.9,0.62343,0.00054,7.62674]
[1779932105575,34.98,74217.32,8.9,0.62343,0.00054,7.62674]
[1779932106235,34.98,74216.64,8.9,0.62306,0.00054,7.62899]
[1779932107101,34.98,74219.41,8.9,0.62456,0.00054,7.61979]
[1779932112136,34.98,74219.36,8.9,0.62453,0.00054,7.62001]
[1779932112993,34.98,74219.36,8.9,0.62453,0.00054,7.62001]
[1779932113003,34.98,74219.36,8.9,0.62453,0.00054,7.62001]
[1779932113038,34.98,74219.36,8.9,0.62453,0.00054,7.62001]
[1779932113043,34.98,74219.36,8.9,0.62453,0.00054,7.62001]
[1779932113360,34.98,74213.45,8.9,0.62133,0.00054,7.63951]
[1779932114296,34.98,74213.45,8.9,0.62133,0.00054,7.63951]
[1779932114337,34.98,74203.98,8.9,0.61619,0.00054,7.66973]
[1779932118552,34.98,74203.71,8.9,0.61604,0.00054,7.67057]
[1779932118730,34.98,74203.71,8.9,0.61604,0.00054,7.67057]
[1779932119196,34.98,74203.71,8.9,0.61604,0.00054,7.67057]
[1779932119297,34.98,74197.92,8.9,0.61289,0.00055,7.68838]
[1779932119840,34.98,74197.92,8.9,0.61289,0.00055,7.68838]
[1779932119922,34.98,74197.92,8.9,0.61289,0.00055,7.68838]
[1779932120192,34.98,74200.56,8.9,0.61433,0.00054,7.68032]
[1779932121199,34.98,74202.33,8.9,0.61529,0.00054,7.67487]
[1779932122643,34.98,74203.13,8.9,0.61573,0.00054,7.67239]
[1779932123212,34.98,74202.59,8.9,0.61543,0.00054,7.67408]
[1779932123982,34.98,74202.59,8.9,0.61543,0.00054,7.67408]
[1779932124220,34.98,74202.58,8.9,0.61542,0.00054,7.67412]
[1779932125227,34.98,74204.44,8.9,0.61643,0.00054,7.66834]
[1779932126234,34.98,74208.19,8.9,0.61847,0.00054,7.65652]
[1779932128120,34.98,74208.85,8.9,0.61882,0.00054,7.65444]
[1779932128248,34.98,74208.85,8.9,0.61882,0.00054,7.65444]
[1779932128381,34.98,74208.85,8.9,0.61882,0.00054,7.65444]
[1779932128493,34.99,74208.11,8.9,0.61842,0.00054,7.65682]
[1779932129255,34.99,74206.13,8.9,0.61734,0.00054,7.66311]
[1779932130263,34.99,74204.58,8.9,0.61649,0.00054,7.66799]
[1779932131127,34.99,74204.58,8.9,0.61649,0.00054,7.66799]
[1779932131466,34.99,74204.74,8.9,0.61672,0.00054,7.65669]
[1779932132276,34.99,74206.84,8.9,0.61786,0.00054,7.65009]
[1779932133283,34.99,74209.85,8.9,0.61949,0.00054,7.6405]
[1779932136304,34.99,74208.03,8.9,0.6185,0.00054,7.64635]
[1779932137311,34.99,74206.59,8.9,0.61772,0.00054,7.65092]
[1779932139325,34.99,74208.36,8.9,0.61868,0.00054,7.64531]
[1779932140332,34.99,74211.19,8.9,0.62021,0.00054,7.63625]
[1779932143354,34.99,74209.4,8.9,0.61923,0.00054,7.64204]
[1779932144197,34.99,74209.4,8.9,0.61923,0.00054,7.64204]
[1779932144369,34.99,74209.4,8.9,0.61923,0.00054,7.64204]
[1779932144367,35.0,74209.04,8.9,0.61904,0.00054,7.6432]
[1779932144550,35.0,74209.04,8.9,0.61904,0.00054,7.6432]
[1779932144562,35.0,74209.04,8.9,0.61904,0.00054,7.6432]
[1779932145145,35.0,74209.04,8.9,0.61904,0.00054,7.6432]
[1779932145372,35.0,74201.14,8.9,0.61474,0.00054,7.66803]
[1779932145472,35.0,74201.14,8.9,0.61474,0.00054,7.66803]
[1779932146379,35.0,74193.8,8.9,0.61073,0.00055,7.6903]
[1779932147386,35.0,74190.89,8.9,0.60913,0.00055,7.69892]
[1779932150689,35.0,74190.92,8.9,0.60915,0.00055,7.69886]
[1779932150873,35.0,74190.92,8.9,0.60915,0.00055,7.69886]
[1779932151415,35.0,74193.49,8.9,0.61055,0.00055,7.69127]
[1779932151689,35.0,74193.49,8.9,0.61055,0.00055,7.69127]
[1779932152021,35.0,74193.49,8.9,0.61055,0.00055,7.69127]
[1779932152421,35.0,74195.74,8.9,0.61178,0.00055,7.68456]
[1779932152541,35.0,74195.74,8.9,0.61178,0.00055,7.68456]
[1779932153428,35.0,74194.48,8.9,0.61108,0.00055,7.68835]
[1779932154435,35.0,74195.7,8.9,0.61175,0.00055,7.68471]
[1779932157456,35.01,74196.9,8.9,0.61239,0.00055,7.68117]
[1779932161793,35.01,74197.02,8.9,0.61245,0.00055,7.68086]
[1779932161841,35.01,74197.02,8.9,0.61245,0.00055,7.68086]
[1779932162072,35.01,74197.02,8.9,0.61245,0.00055,7.68086]
[1779932162484,35.01,74197.02,8.9,0.61245,0.00055,7.68086]
[1779932162294,35.01,74197.6,8.9,0.61276,0.00055,7.67911]
[1779932162879,35.01,74197.6,8.9,0.61276,0.00055,7.67911]
[1779932163370,35.01,74197.6,8.9,0.61276,0.00055,7.67911]
[1779932162944,35.01,74207.11,8.9,0.61794,0.00054,7.64965]
[1779932163546,35.01,74213.33,8.9,0.62131,0.00054,7.62972]
[1779932164555,35.01,74213.33,8.9,0.62131,0.00054,7.62972]
[1779932164649,35.01,74214.5,8.9,0.62193,0.00054,7.62594]
[1779932165481,35.01,74214.5,8.9,0.62193,0.00054,7.62594]
[1779932165533,35.01,74214.5,8.9,0.62193,0.00054,7.62594]
[1779932165560,35.02,74216.12,8.9,0.62281,0.00054,7.62064]
[1779932167315,35.02,74218.2,8.9,0.62393,0.00054,7.61378]
[1779932167574,35.02,74221.86,8.9,0.62591,0.00054,7.60153]
[1779932169199,35.02,74223.4,8.9,0.62673,0.00054,7.59634]
[1779932169588,35.02,74224.88,8.9,0.62753,0.00054,7.59131]
[1779932171621,35.02,74225.61,8.9,0.62792,0.00054,7.58883]
[1779932171939,35.02,74225.61,8.9,0.62792,0.00054,7.58883]
[1779932172040,35.02,74228.26,8.9,0.62934,0.00054,7.57972]
[1779932172904,35.02,74228.26,8.9,0.62934,0.00054,7.57972]
[1779932173005,35.02,74232.43,8.9,0.63158,0.00054,7.56519]
[1779932173908,35.02,74235.03,8.9,0.63297,0.00054,7.55602]
[1779932175633,35.02,74237.24,8.9,0.63415,0.00054,7.54819]
[1779932176539,35.02,74237.24,8.9,0.63415,0.00054,7.54819]
[1779932179480,35.02,74237.66,8.9,0.63437,0.00054,7.54675]
[1779932179532,35.03,74238.38,8.9,0.63475,0.00053,7.54418]
[1779932179661,35.03,74238.9,8.9,0.63502,0.00053,7.54234]
[1779932182127,35.03,74238.94,8.9,0.63504,0.00053,7.54222]
[1779932182587,35.03,74239.84,8.9,0.63552,0.00053,7.53899]
[1779932182933,35.03,74239.84,8.9,0.63552,0.00053,7.53899]
[1779932184698,35.03,74241.74,8.9,0.63653,0.00053,7.53213]
[1779932187719,35.03,74243.03,8.9,0.63721,0.00053,7.52746]
[1779932191747,35.03,74244.77,8.9,0.6383,0.00053,7.51017]
[1779932193417,35.03,74244.77,8.9,0.6383,0.00053,7.51017]
[1779932194769,35.04,74243.02,8.9,0.63735,0.00053,7.51667]
[1779932195775,35.04,74238.2,8.9,0.63477,0.00054,7.53418]
[1779932197479,35.04,74238.2,8.9,0.63477,0.00054,7.53418]
[1779932196783,35.04,74233.26,8.9,0.63212,0.00054,7.55178]
[1779932197830,35.04,74233.26,8.9,0.63212,0.00054,7.55178]
[1779932198194,35.04,74233.26,8.9,0.63212,0.00054,7.55178]
[1779932198544,35.04,74234.0,8.9,0.63252,0.00054,7.54916]
[1779932198894,35.04,74234.0,8.9,0.63252,0.00054,7.54916]
[1779932200725,35.04,74234.85,8.9,0.63298,0.00054,7.54614]
[1779932200732,35.04,74234.85,8.9,0.63298,0.00054,7.54614]
[1779932201864,35.04,74234.85,8.9,0.63298,0.00054,7.54614]
[1779932207860,35.04,74237.07,8.9,0.63415,0.00054,7.53837]
[1779932213519,35.04,74236.75,8.9,0.63397,0.00054,7.53953]
[1779932215932,35.05,74235.55,8.9,0.63332,0.00054,7.54384]
[1779932216281,35.05,74235.55,8.9,0.63332,0.00054,7.54384]
[1779932219061,35.05,74236.89,8.9,0.63404,0.00054,7.53908]
[1779932219944,35.05,74240.33,8.9,0.63588,0.00053,7.52672]
[1779932220706,35.05,74240.33,8.9,0.63588,0.00053,7.52672]
[1779932221253,35.05,74240.33,8.9,0.63588,0.00053,7.52672]
[1779932221274,35.05,74240.33,8.9,0.63588,0.00053,7.52672]
[1779932221582,35.05,74240.52,8.9,0.63597,0.00053,7.52607]
[1779932221718,35.05,74240.52,8.9,0.63597,0.00053,7.52607]
[1779932221842,35.05,74240.52,8.9,0.63597,0.00053,7.52607]
[1779932222324,35.05,74226.06,8.9,0.62821,0.00054,7.57707]
[1779932223090,35.05,74226.06,8.9,0.62821,0.00054,7.57707]
[1779932223142,35.05,74226.06,8.9,0.62821,0.00054,7.57707]
[1779932223207,35.05,74226.06,8.9,0.62821,0.00054,7.57707]
[1779932223309,35.05,74220.34,8.9,0.62513,0.00054,7.59644]
[1779932224722,35.05,74221.05,8.9,0.62551,0.00054,7.59406]
[1779932224980,35.05,74214.34,8.9,0.62189,0.00054,7.61627]
[1779932226404,35.05,74210.03,8.9,0.61955,0.00054,7.63025]
[1779932226698,35.05,74210.03,8.9,0.61955,0.00054,7.63025]
[1779932227191,35.05,74210.53,8.9,0.61982,0.00054,7.62864]
[1779932228000,35.05,74212.66,8.9,0.62097,0.00054,7.62177]
[1779932229841,35.05,74213.43,8.9,0.62139,0.00054,7.61927]
[1779932230168,35.05,74213.43,8.9,0.62139,0.00054,7.61927]
[1779932231203,35.05,74213.3,8.9,0.62132,0.00054,7.6197]
[1779932232028,35.05,74215.31,8.9,0.6224,0.00054,7.61315]
[1779932233034,35.05,74216.57,8.9,0.62309,0.00054,7.60901]
[1779932234041,35.05,74215.36,8.9,0.62243,0.00054,7.613]
[1779932238075,35.05,74219.03,8.9,0.62441,0.00054,7.60091]
[1779932240089,35.05,74216.36,8.9,0.62296,0.00054,7.60978]
[1779932241847,35.06,74217.44,8.9,0.62354,0.00054,7.60623]
[1779932242105,35.06,74222.65,8.9,0.62635,0.00054,7.58883]
[1779932243434,35.06,74222.65,8.9,0.62635,0.00054,7.58883]
[1779932243498,35.06,74225.84,8.9,0.62807,0.00054,7.57798]
[1779932243612,35.06,74225.84,8.9,0.62807,0.00054,7.57798]
[1779932243664,35.06,74225.84,8.9,0.62807,0.00054,7.57798]
[1779932243696,35.06,74225.84,8.9,0.62807,0.00054,7.57798]
[1779932244119,35.06,74232.57,8.9,0.63169,0.00054,7.55463]
[1779932245126,35.06,74237.16,8.9,0.63415,0.00054,7.53835]
[1779932245931,35.06,74237.16,8.9,0.63415,0.00054,7.53835]
[1779932245937,35.06,74237.16,8.9,0.63415,0.00054,7.53835]
[1779932245977,35.06,74237.16,8.9,0.63415,0.00054,7.53835]
[1779932246133,35.06,74234.91,8.9,0.63294,0.00054,7.54639]
[1779932247334,35.06,74234.91,8.9,0.63294,0.00054,7.54639]
[1779932247528,35.06,74234.91,8.9,0.63294,0.00054,7.54639]
[1779932247365,35.06,74227.88,8.9,0.62916,0.00054,7.57104]
[1779932247894,35.06,74227.88,8.9,0.62916,0.00054,7.57104]
[1779932248538,35.06,74227.88,8.9,0.62916,0.00054,7.57104]
[1779932248547,35.06,74218.81,8.9,0.62427,0.00054,7.60178]
[1779932249154,35.06,74217.06,8.9,0.62332,0.00054,7.60758]
[1779932250162,35.06,74218.34,8.9,0.62401,0.00054,7.60333]
[1779932254189,35.06,74219.95,8.9,0.62505,0.00054,7.58701]
[1779932257211,35.06,74222.4,8.9,0.62637,0.00054,7.57875]
[1779932258218,35.06,74223.93,8.9,0.6272,0.00054,7.57357]
[1779932263455,35.06,74224.26,8.9,0.62737,0.00054,7.57246]
[1779932264260,35.06,74226.82,8.9,0.62875,0.00054,7.5637]
[1779932265144,35.06,74226.82,8.9,0.62875,0.00054,7.5637]
[1779932265267,35.06,74229.81,8.9,0.63036,0.00054,7.55336]
[1779932265902,35.06,74229.81,8.9,0.63036,0.00054,7.55336]
[1779932266276,35.06,74232.49,8.9,0.6318,0.00054,7.544]
[1779932268290,35.06,74233.89,8.9,0.63254,0.00054,7.53911]
[1779932268876,35.06,74233.89,8.9,0.63254,0.00054,7.53911]
[1779932269220,35.06,74233.89,8.9,0.63254,0.00054,7.53911]
[1779932270305,35.06,74237.25,8.9,0.63434,0.00054,7.52721]
[1779932275340,35.07,74238.35,8.9,0.63491,0.00054,7.52342]
[1779932276896,35.07,74238.69,8.9,0.63509,0.00054,7.5222]
[1779932277354,35.07,74241.51,8.9,0.6366,0.00053,7.512]
[1779932277587,35.07,74241.51,8.9,0.6366,0.00053,7.512]
[1779932277676,35.07,74241.51,8.9,0.6366,0.00053,7.512]
[1779932277745,35.07,74241.51,8.9,0.6366,0.00053,7.512]
[1779932278203,35.07,74241.51,8.9,0.6366,0.00053,7.512]
[1779932278361,35.07,74245.1,8.9,0.63851,0.00053,7.49885]
[1779932279368,35.07,74246.85,8.9,0.63945,0.00053,7.49238]
[1779932280902,35.07,74246.87,8.9,0.63946,0.00053,7.49232]
[1779932281382,35.07,74251.95,8.9,0.64216,0.00053,7.47332]
[1779932282592,35.07,74256.85,8.9,0.64476,0.00053,7.45466]
[1779932282631,35.07,74256.85,8.9,0.64476,0.00053,7.45466]
[1779932283355,35.07,74256.85,8.9,0.64476,0.00053,7.45466]
[1779932283428,35.07,74256.85,8.9,0.64476,0.00053,7.45466]
[1779932283562,35.07,74256.85,8.9,0.64476,0.00053,7.45466]
[1779932283506,35.07,74259.88,8.9,0.64636,0.00053,7.44299]
[1779932283776,35.07,74259.88,8.9,0.64636,0.00053,7.44299]
[1779932284196,35.07,74259.88,8.9,0.64636,0.00053,7.44299]
[1779932284267,35.07,74259.88,8.9,0.64636,0.00053,7.44299]
[1779932284404,35.07,74269.2,8.9,0.65129,0.00053,7.40625]
[1779932285412,35.07,74273.14,8.9,0.65336,0.00053,7.39041]
[1779932285595,35.07,74273.14,8.9,0.65336,0.00053,7.39041]
[1779932286419,35.07,74275.43,8.9,0.65456,0.00052,7.38109]
[1779932291456,35.07,74274.94,8.9,0.65429,0.00053,7.3832]
[1779932292147,35.07,74274.94,8.9,0.65429,0.00053,7.3832]
[1779932292253,35.07,74274.94,8.9,0.65429,0.00053,7.3832]
[1779932292463,35.08,74271.75,8.9,0.65261,0.00053,7.39617]
[1779932293470,35.08,74265.3,8.9,0.64921,0.00053,7.42194]
[1779932295266,35.08,74264.3,8.9,0.64868,0.00053,7.42589]
[1779932295485,35.08,74261.57,8.9,0.64723,0.00053,7.43659]
[1779932296491,35.08,74257.58,8.9,0.64512,0.00053,7.45204]
[1779932297498,35.08,74253.67,8.9,0.64305,0.00053,7.46698]
[1779932299284,35.08,74253.35,8.9,0.64288,0.00053,7.46817]
[1779932301525,35.07,74251.27,8.9,0.64179,0.00053,7.47595]
[1779932302533,35.07,74246.9,8.9,0.63947,0.00053,7.49225]
[1779932306561,35.07,74250.01,8.9,0.64114,0.00053,7.48052]
[1779932307838,35.06,74250.8,8.9,0.64157,0.00053,7.47752]
[1779932308575,35.06,74253.04,8.9,0.64276,0.00053,7.46904]
[1779932309581,35.06,74257.38,8.9,0.64507,0.00053,7.45244]
[1779932312603,35.06,74258.99,8.9,0.6461,0.00053,7.43515]
[1779932314114,35.06,74259.92,8.9,0.64659,0.00053,7.43155]
[1779932314617,35.06,74256.85,8.9,0.64496,0.00053,7.44343]
[1779932315624,35.06,74250.07,8.9,0.64135,0.00053,7.46921]
[1779932317377,35.06,74246.61,8.9,0.63951,0.00053,7.48209]
[1779932319652,35.06,74245.31,8.9,0.63882,0.00053,7.48685]
[1779932321666,35.06,74243.78,8.9,0.63801,0.00053,7.49245]
[1779932322761,35.06,74243.78,8.9,0.63801,0.00053,7.49245]
[1779932323680,35.06,74238.51,8.9,0.63519,0.00054,7.51163]
[1779932325403,35.06,74238.51,8.9,0.63519,0.00054,7.51163]
[1779932325852,35.06,74237.68,8.9,0.63475,0.00054,7.5146]
[1779932325864,35.06,74237.68,8.9,0.63475,0.00054,7.5146]
[1779932325876,35.06,74238.13,8.9,0.63499,0.00054,7.51298]
[1779932329370,35.06,74235.35,8.9,0.6335,0.00054,7.52288]
[1779932331203,35.06,74234.63,8.9,0.63312,0.00054,7.52544]
[1779932331736,35.06,74237.91,8.9,0.63488,0.00054,7.51368]
[1779932332863,35.06,74237.91,8.9,0.63488,0.00054,7.51368]
[1779932332965,35.05,74241.15,8.9,0.63662,0.00054,7.50195]
[1779932338785,35.05,74241.22,8.9,0.63666,0.00054,7.50167]
[1779932343204,35.05,74241.7,8.9,0.63692,0.00054,7.49991]
[1779932343287,35.05,74238.77,8.9,0.63535,0.00054,7.51053]
[1779932347006,35.05,74237.26,8.9,0.63454,0.00054,7.51594]
[1779932347848,35.05,74231.56,8.9,0.63148,0.00054,7.53617]
[1779932348857,35.05,74230.33,8.9,0.63082,0.00054,7.54045]
[1779932350314,35.05,74230.33,8.9,0.63082,0.00054,7.54045]
[1779932356376,35.04,74229.35,8.9,0.63032,0.00054,7.54373]
[1779932357242,35.04,74229.14,8.9,0.63021,0.00054,7.54441]
[1779932357251,35.04,74229.14,8.9,0.63021,0.00054,7.54441]
[1779932357284,35.04,74229.14,8.9,0.63021,0.00054,7.54441]
[1779932357352,35.04,74229.21,8.9,0.63025,0.00054,7.54414]
[1779932357705,35.04,74229.21,8.9,0.63025,0.00054,7.54414]
[1779932357710,35.04,74229.21,8.9,0.63025,0.00054,7.54414]
[1779932358281,35.04,74229.21,8.9,0.63025,0.00054,7.54414]
[1779932358436,35.04,74229.21,8.9,0.63025,0.00054,7.54414]
[1779932358549,35.04,74221.5,8.9,0.62609,0.00054,7.57052]
[1779932359429,35.04,74221.5,8.9,0.62609,0.00054,7.57052]
[1779932359471,35.04,74214.47,8.9,0.62229,0.00054,7.5939]
[1779932360322,35.04,74208.39,8.9,0.61898,0.00054,7.61355]
[1779932360940,35.04,74206.3,8.9,0.61784,0.00054,7.62019]
[1779932365975,35.04,74205.8,8.9,0.61757,0.00054,7.62178]
[1779932366872,35.04,74205.8,8.9,0.61757,0.00054,7.62178]
[1779932366919,35.04,74205.8,8.9,0.61757,0.00054,7.62178]
[1779932367524,35.04,74205.8,8.9,0.61757,0.00054,7.62178]
[1779932367547,35.04,74205.8,8.9,0.61757,0.00054,7.62178]
[1779932367588,35.04,74205.8,8.9,0.61757,0.00054,7.62178]
[1779932367625,35.04,74204.77,8.9,0.61701,0.00055,7.62502]
[1779932368099,35.04,74195.28,8.9,0.61182,0.00055,7.65417]
[1779932368996,35.04,74192.58,8.9,0.61034,0.00055,7.66223]
[1779932370189,35.04,74192.58,8.9,0.61034,0.00055,7.66223]
[1779932370279,35.04,74192.58,8.9,0.61034,0.00055,7.66223]
[1779932370296,35.04,74192.58,8.9,0.61034,0.00055,7.66223]
[1779932370329,35.04,74192.58,8.9,0.61034,0.00055,7.66223]
[1779932370527,35.04,74192.58,8.9,0.61034,0.00055,7.66223]
[1779932370544,35.04,74193.36,8.9,0.61077,0.00055,7.65991]
[1779932374701,35.04,74194.77,8.9,0.61168,0.00055,7.64487]
[1779932375038,35.04,74190.97,8.9,0.60959,0.00055,7.65617]
[1779932377423,35.04,74190.93,8.9,0.60957,0.00055,7.65629]
[1779932378059,35.04,74186.11,8.9,0.60692,0.00055,7.6703]
[1779932379067,35.04,74184.11,8.9,0.60583,0.00055,7.67601]
[1779932380732,35.04,74184.53,8.9,0.60606,0.00055,7.6748]
[1779932381893,35.04,74183.83,8.9,0.60568,0.00055,7.67678]
[1779932382424,35.04,74183.83,8.9,0.60568,0.00055,7.67678]
[1779932382477,35.04,74183.83,8.9,0.60568,0.00055,7.67678]
[1779932382799,35.04,74183.12,8.9,0.60529,0.00055,7.67877]
[1779932382849,35.04,74183.12,8.9,0.60529,0.00055,7.67877]
[1779932383094,35.04,74179.26,8.9,0.60316,0.00055,7.68959]
[1779932383711,35.04,74179.26,8.9,0.60316,0.00055,7.68959]
[1779932386586,35.04,74179.6,8.9,0.60335,0.00055,7.68863]
[1779932391726,35.03,74179.63,8.9,0.60337,0.00055,7.68852]
[1779932391782,35.03,74179.63,8.9,0.60337,0.00055,7.68852]
[1779932392116,35.03,74179.63,8.9,0.60337,0.00055,7.68852]
[1779932392168,35.03,74179.63,8.9,0.60337,0.00055,7.68852]
[1779932392176,35.03,74179.63,8.9,0.60337,0.00055,7.68852]
[1779932392372,35.03,74179.63,8.9,0.60337,0.00055,7.68852]
[1779932392579,35.03,74173.74,8.9,0.60012,0.00055,7.70464]
[1779932393163,35.03,74168.41,8.9,0.59717,0.00055,7.71879]
[1779932397693,35.04,74169.38,8.9,0.5977,0.00055,7.71627]
[1779932397704,35.04,74171.51,8.9,0.59888,0.00055,7.71064]
[1779932397741,35.04,74171.51,8.9,0.59888,0.00055,7.71064]
[1779932397816,35.04,74171.51,8.9,0.59888,0.00055,7.71064]
[1779932397958,35.04,74171.51,8.9,0.59888,0.00055,7.71064]
[1779932397994,35.04,74171.51,8.9,0.59888,0.00055,7.71064]
[1779932398092,35.04,74171.51,8.9,0.59888,0.00055,7.71064]
[1779932398425,35.04,74171.51,8.9,0.59888,0.00055,7.71064]
[1779932398557,35.04,74171.51,8.9,0.59888,0.00055,7.71064]
[1779932398677,35.04,74171.51,8.9,0.59888,0.00055,7.71064]
[1779932398689,35.04,74177.26,8.9,0.60206,0.00055,7.6951]
[1779932398796,35.04,74177.26,8.9,0.60206,0.00055,7.6951]
[1779932399026,35.04,74177.26,8.9,0.60206,0.00055,7.6951]
[1779932399206,35.04,74180.78,8.9,0.604,0.00055,7.68534]
[1779932401224,35.04,74182.05,8.9,0.6047,0.00055,7.68178]
[1779932403724,35.04,74179.57,8.9,0.60333,0.00055,7.68873]
[1779932405269,35.04,74180.53,8.9,0.60386,0.00055,7.68606]
[1779932405555,35.04,74180.53,8.9,0.60386,0.00055,7.68606]
[1779932406476,35.04,74179.96,8.9,0.60355,0.00055,7.68765]
[1779932406569,35.04,74177.48,8.9,0.60218,0.00055,7.69452]
[1779932407263,35.04,74174.46,8.9,0.60051,0.00055,7.70275]
[1779932409367,35.04,74175.4,8.9,0.60103,0.00055,7.7002]
[1779932409390,35.04,74175.4,8.9,0.60103,0.00055,7.7002]
[1779932409394,35.04,74175.4,8.9,0.60103,0.00055,7.7002]
[1779932409585,35.04,74173.71,8.9,0.6001,0.00055,7.70476]
[1779932410222,35.04,74173.71,8.9,0.6001,0.00055,7.70476]
[1779932410602,35.04,74171.02,8.9,0.59861,0.00055,7.71195]
[1779932410802,35.04,74171.02,8.9,0.59861,0.00055,7.71195]
[1779932410960,35.04,74171.02,8.9,0.59861,0.00055,7.71195]
[1779932411256,35.04,74171.02,8.9,0.59861,0.00055,7.71195]
[1779932411641,35.04,74171.02,8.9,0.59861,0.00055,7.71195]
[1779932411710,35.04,74161.26,8.9,0.5932,0.00056,7.73712]
[1779932412714,35.04,74161.26,8.9,0.5932,0.00056,7.73712]
[1779932412298,35.04,74153.16,8.9,0.58869,0.00056,7.75694]
[1779932413392,35.04,74151.7,8.9,0.58788,0.00056,7.76041]
[1779932417529,35.04,74151.2,8.9,0.5876,0.00056,7.7616]
[1779932423630,35.04,74149.21,8.9,0.58648,0.00056,7.76627]
[1779932429440,35.03,74149.64,8.9,0.58674,0.00056,7.7652]
[1779932430254,35.03,74149.64,8.9,0.58674,0.00056,7.7652]
[1779932430257,35.03,74149.64,8.9,0.58674,0.00056,7.7652]
[1779932430504,35.03,74149.64,8.9,0.58674,0.00056,7.7652]
[1779932430539,35.03,74149.64,8.9,0.58674,0.00056,7.7652]
[1779932430880,35.03,74149.67,8.9,0.58676,0.00056,7.76513]
[1779932431053,35.03,74149.67,8.9,0.58676,0.00056,7.76513]
[1779932431278,35.03,74149.67,8.9,0.58676,0.00056,7.76513]
[1779932431681,35.03,74149.67,8.9,0.58676,0.00056,7.76513]
[1779932431673,35.03,74128.21,8.9,0.57484,0.00056,7.80104]
[1779932431831,35.03,74128.21,8.9,0.57484,0.00056,7.80104]
[1779932431872,35.03,74128.21,8.9,0.57484,0.00056,7.80104]
[1779932431978,35.03,74128.21,8.9,0.57484,0.00056,7.80104]
[1779932432226,35.03,74128.21,8.9,0.57484,0.00056,7.80104]
[1779932432425,35.03,74128.21,8.9,0.57484,0.00056,7.80104]
[1779932432459,35.03,74128.21,8.9,0.57484,0.00056,7.80104]
[1779932432527,35.03,74127.62,8.9,0.57451,0.00056,7.80223]
[1779932433501,35.03,74127.62,8.9,0.57451,0.00056,7.80223]
[1779932433547,35.03,74136.02,8.9,0.57922,0.00056,7.7849]
[1779932434052,35.03,74136.02,8.9,0.57922,0.00056,7.7849]
[1779932436827,35.03,74135.53,8.9,0.57895,0.00056,7.78593]
[1779932437427,35.03,74135.53,8.9,0.57895,0.00056,7.78593]
[1779932438318,35.03,74135.38,8.9,0.57887,0.00056,7.78624]
[1779932438417,35.03,74135.38,8.9,0.57887,0.00056,7.78624]
[1779932438503,35.03,74135.38,8.9,0.57887,0.00056,7.78624]
[1779932438646,35.03,74135.38,8.9,0.57887,0.00056,7.78624]
[1779932438738,35.03,74133.26,8.9,0.57768,0.00056,7.79069]
[1779932439534,35.03,74129.5,8.9,0.57557,0.00056,7.79842]
[1779932440540,35.03,74126.01,8.9,0.57361,0.00056,7.8054]
[1779932440999,35.03,74126.01,8.9,0.57361,0.00056,7.8054]
[1779932441828,35.03,74126.05,8.9,0.57363,0.00056,7.80533]
[1779932441989,35.03,74126.05,8.9,0.57363,0.00056,7.80533]
[1779932443316,35.03,74124.99,8.9,0.57303,0.00056,7.80741]
[1779932448597,35.03,74125.48,8.9,0.57331,0.00056,7.80645]
[1779932449604,35.03,74123.89,8.9,0.57241,0.00056,7.80956]
[1779932451503,35.03,74123.44,8.9,0.57216,0.00056,7.81043]
[1779932452313,35.03,74123.06,8.9,0.57195,0.00056,7.81116]
[1779932452624,35.03,74126.54,8.9,0.5739,0.00056,7.80436]
[1779932454639,35.03,74122.27,8.9,0.5715,0.00056,7.81267]
[1779932456654,35.03,74120.16,8.9,0.57031,0.00056,7.81668]
[1779932457979,35.03,74120.09,8.9,0.57027,0.00056,7.81681]
[1779932458008,35.03,74120.09,8.9,0.57027,0.00056,7.81681]
[1779932458012,35.03,74120.09,8.9,0.57027,0.00056,7.81681]
[1779932458420,35.03,74120.09,8.9,0.57027,0.00056,7.81681]
[1779932458424,35.03,74120.09,8.9,0.57027,0.00056,7.81681]
[1779932458668,35.03,74127.11,8.9,0.57422,0.00056,7.80323]
[1779932459474,35.03,74127.11,8.9,0.57422,0.00056,7.80323]
[1779932459479,35.03,74127.11,8.9,0.57422,0.00056,7.80323]
[1779932459492,35.03,74127.11,8.9,0.57422,0.00056,7.80323]
[1779932459675,35.03,74133.1,8.9,0.57759,0.00056,7.79104]
[1779932460682,35.03,74134.96,8.9,0.57863,0.00056,7.78714]
[1779932460945,35.03,74134.96,8.9,0.57863,0.00056,7.78714]
[1779932461185,35.03,74134.96,8.9,0.57863,0.00056,7.78714]
[1779932461689,35.03,74136.01,8.9,0.57922,0.00056,7.78492]
[1779932462696,35.03,74132.09,8.9,0.57702,0.00056,7.79314]
[1779932463193,35.03,74132.09,8.9,0.57702,0.00056,7.79314]
[1779932463704,35.03,74129.19,8.9,0.57539,0.00056,7.79907]
[1779932464417,35.03,74129.19,8.9,0.57539,0.00056,7.79907]
[1779932464441,35.03,74129.19,8.9,0.57539,0.00056,7.79907]
[1779932464710,35.03,74128.05,8.9,0.57475,0.00056,7.80137]
[1779932466648,35.04,74127.13,8.9,0.57423,0.00056,7.80321]
[1779932469377,35.04,74128.65,8.9,0.57508,0.00056,7.80018]
[1779932469768,35.04,74128.65,8.9,0.57508,0.00056,7.80018]
[1779932469780,35.04,74128.65,8.9,0.57508,0.00056,7.80018]
[1779932469745,35.04,74130.65,8.9,0.57621,0.00056,7.79612]
[1779932470752,35.04,74136.22,8.9,0.57933,0.00056,7.7845]
[1779932472914,35.04,74135.48,8.9,0.57891,0.00056,7.78608]
[1779932477447,35.04,74135.52,8.9,0.57893,0.00056,7.78602]
[1779932477801,35.04,74137.76,8.9,0.58018,0.00056,7.78124]
[1779932478579,35.04,74137.76,8.9,0.58018,0.00056,7.78124]
[1779932478649,35.04,74137.76,8.9,0.58018,0.00056,7.78125]
[1779932478813,35.04,74137.76,8.9,0.58018,0.00056,7.78125]
[1779932479227,35.04,74137.76,8.9,0.58018,0.00056,7.78125]
[1779932479635,35.04,74140.82,8.9,0.5819,0.00056,7.77459]
[1779932480070,35.04,74140.82,8.9,0.5819,0.00056,7.77459]
[1779932480531,35.04,74138.61,8.9,0.58066,0.00056,7.77942]
[1779932480900,35.04,74138.61,8.9,0.58066,0.00056,7.77942]
[1779932480931,35.04,74138.61,8.9,0.58066,0.00056,7.77942]
[1779932481430,35.04,74138.61,8.9,0.58066,0.00056,7.77942]
[1779932481538,35.04,74138.61,8.9,0.58066,0.00056,7.77942]
[1779932481570,35.04,74136.65,8.9,0.57956,0.00056,7.78364]
[1779932481837,35.04,74128.57,8.9,0.57502,0.00056,7.80038]
[1779932483006,35.04,74128.57,8.9,0.57502,0.00056,7.80038]
[1779932483073,35.04,74126.52,8.9,0.57387,0.00056,7.80447]
[1779932484411,35.04,74126.52,8.9,0.57387,0.00056,7.80447]
[1779932484418,35.04,74126.52,8.9,0.57387,0.00056,7.80447]
[1779932484436,35.04,74126.52,8.9,0.57387,0.00056,7.80447]
[1779932484493,35.04,74126.52,8.9,0.57387,0.00056,7.80447]
[1779932484645,35.04,74126.52,8.9,0.57387,0.00056,7.80447]
[1779932484725,35.04,74125.08,8.9,0.57306,0.00056,7.8073]
[1779932484822,35.04,74125.08,8.9,0.57306,0.00056,7.8073]
[1779932485763,35.04,74125.08,8.9,0.57306,0.00056,7.8073]
[1779932485776,35.04,74121.34,8.9,0.57096,0.00056,7.81452]
[1779932485851,35.04,74121.34,8.9,0.57096,0.00056,7.81452]
[1779932485970,35.04,74121.34,8.9,0.57096,0.00056,7.81452]
[1779932486122,35.04,74121.34,8.9,0.57096,0.00056,7.81452]
[1779932486486,35.04,74121.34,8.9,0.57096,0.00056,7.81452]
[1779932486506,35.04,74121.34,8.9,0.57096,0.00056,7.81452]
[1779932486608,35.04,74121.34,8.9,0.57096,0.00056,7.81452]
[1779932486767,35.04,74110.85,8.9,0.56505,0.00056,7.83356]
[1779932487610,35.04,74110.85,8.9,0.56505,0.00056,7.83356]
[1779932487613,35.04,74090.76,8.9,0.55368,0.00057,7.86521]
[1779932487932,35.04,74090.76,8.9,0.55368,0.00057,7.86521]
[1779932488437,35.04,74090.76,8.9,0.55368,0.00057,7.86521]
[1779932488453,35.04,74090.76,8.9,0.55368,0.00057,7.86521]
[1779932488679,35.04,74088.85,8.9,0.5526,0.00057,7.86789]
[1779932489182,35.04,74088.85,8.9,0.5526,0.00057,7.86789]
[1779932489185,35.04,74090.94,8.9,0.55378,0.00057,7.86496]
[1779932491601,35.04,74090.5,8.9,0.55353,0.00057,7.86558]
[1779932492064,35.04,74090.79,8.9,0.55376,0.00057,7.85462]
[1779932492070,35.04,74090.79,8.9,0.55376,0.00057,7.85462]
[1779932492240,35.04,74090.79,8.9,0.55376,0.00057,7.85462]
[1779932492518,35.04,74090.79,8.9,0.55376,0.00057,7.85462]
[1779932492603,35.04,74090.79,8.9,0.55376,0.00057,7.85462]
[1779932492805,35.04,74084.19,8.9,0.55001,0.00057,7.86364]
[1779932493084,35.04,74073.75,8.9,0.54407,0.00057,7.87648]
[1779932494366,35.04,74073.75,8.9,0.54407,0.00057,7.87648]
[1779932494565,35.04,74073.75,8.9,0.54407,0.00057,7.87648]
[1779932494610,35.04,74073.75,8.9,0.54407,0.00057,7.87648]
[1779932494668,35.04,74073.75,8.9,0.54407,0.00057,7.87648]
[1779932494778,35.04,74073.75,8.9,0.54407,0.00057,7.87648]
[1779932494794,35.04,74073.75,8.9,0.54407,0.00057,7.87648]
[1779932494784,35.04,74070.06,8.9,0.54197,0.00057,7.8806]
[1779932494850,35.04,74070.06,8.9,0.54197,0.00057,7.8806]
[1779932495481,35.04,74070.06,8.9,0.54197,0.00057,7.8806]
[1779932495693,35.04,74070.06,8.9,0.54197,0.00057,7.8806]
[1779932495731,35.04,74070.06,8.9,0.54197,0.00057,7.8806]
[1779932495744,35.04,74080.78,8.9,0.54807,0.00057,7.86802]
[1779932495884,35.04,74080.78,8.9,0.54807,0.00057,7.86802]
[1779932496235,35.04,74080.78,8.9,0.54807,0.00057,7.86802]
[1779932496247,35.04,74080.78,8.9,0.54807,0.00057,7.86802]
[1779932496277,35.04,74094.31,8.9,0.55576,0.00057,7.84953]
[1779932496877,35.04,74094.31,8.9,0.55576,0.00057,7.84953]
[1779932497021,35.04,74094.31,8.9,0.55576,0.00057,7.84953]
[1779932497103,35.04,74094.31,8.9,0.55576,0.00057,7.84953]
[1779932497385,35.04,74100.89,8.9,0.55949,0.00057,7.83948]
[1779932498217,35.04,74100.89,8.9,0.55949,0.00057,7.83948]
[1779932498302,35.04,74096.25,8.9,0.55686,0.00057,7.84663]
[1779932499513,35.04,74096.25,8.9,0.55686,0.00057,7.84663]
[1779932499632,35.04,74096.25,8.9,0.55686,0.00057,7.84663]
[1779932499733,35.04,74098.91,8.9,0.55837,0.00057,7.84257]
[1779932500487,35.04,74098.91,8.9,0.55837,0.00057,7.84257]
[1779932500589,35.04,74099.3,8.9,0.55859,0.00057,7.84197]
[1779932501056,35.04,74099.3,8.9,0.55859,0.00057,7.84197]
[1779932501091,35.04,74100.01,8.9,0.55899,0.00057,7.84086]
[1779932501988,35.04,74100.01,8.9,0.55899,0.00057,7.84086]
[1779932502231,35.04,74100.01,8.9,0.55899,0.00057,7.84086]
[1779932502544,35.04,74100.01,8.9,0.55899,0.00057,7.84086]
[1779932502593,35.04,74100.01,8.9,0.55899,0.00057,7.84086]
[1779932502603,35.04,74100.01,8.9,0.55899,0.00057,7.84086]
[1779932502750,35.04,74100.71,8.9,0.55939,0.00057,7.83976]
[1779932503356,35.04,74100.71,8.9,0.55939,0.00057,7.83976]
[1779932503368,35.04,74100.71,8.9,0.55939,0.00057,7.83976]
[1779932503797,35.04,74098.31,8.9,0.55803,0.00057,7.8435]
[1779932504068,35.04,74098.31,8.9,0.55803,0.00057,7.8435]
[1779932504153,35.04,74092.66,8.9,0.55482,0.00057,7.85194]
[1779932505482,35.04,74092.66,8.9,0.55482,0.00057,7.85194]
[1779932505755,35.04,74092.66,8.9,0.55482,0.00057,7.85194]
[1779932505806,35.04,74090.74,8.9,0.55373,0.00057,7.85469]
[1779932506007,35.04,74093.47,8.9,0.55528,0.00057,7.85076]
[1779932507702,35.04,74093.47,8.9,0.55528,0.00057,7.85076]
[1779932507746,35.04,74093.47,8.9,0.55528,0.00057,7.85076]
[1779932507756,35.05,74093.03,8.9,0.55503,0.00057,7.85141]
[1779932509234,35.04,74091.03,8.9,0.5539,0.00057,7.85428]
[1779932511744,35.04,74091.04,8.9,0.5539,0.00057,7.85426]
[1779932512929,35.04,74091.56,8.9,0.5542,0.00057,7.85351]
[1779932513227,35.04,74091.56,8.9,0.5542,0.00057,7.85351]
[1779932513694,35.04,74093.2,8.9,0.55513,0.00057,7.85114]
[1779932514408,35.04,74089.78,8.9,0.55319,0.00057,7.85603]
[1779932515481,35.04,74089.78,8.9,0.55319,0.00057,7.85603]
[1779932515603,35.04,74089.78,8.9,0.55319,0.00057,7.85603]
[1779932515814,35.04,74088.13,8.9,0.55226,0.00057,7.85832]
[1779932515911,35.04,74088.13,8.9,0.55226,0.00057,7.85832]
[1779932516398,35.04,74088.13,8.9,0.55226,0.00057,7.85832]
[1779932516451,35.04,74079.36,8.9,0.54727,0.00057,7.86978]
[1779932517086,35.04,74073.52,8.9,0.54394,0.00057,7.87673]
[1779932518611,35.04,74075.24,8.9,0.54492,0.00057,7.87474]
[1779932519154,35.04,74075.24,8.9,0.54492,0.00057,7.87474]
[1779932520052,35.04,74075.63,8.9,0.54515,0.00057,7.87428]
[1779932520180,35.04,74075.63,8.9,0.54515,0.00057,7.87428]
[1779932520661,35.04,74075.63,8.9,0.54515,0.00057,7.87428]
[1779932520736,35.04,74075.63,8.9,0.54515,0.00057,7.87428]
[1779932520811,35.04,74075.63,8.9,0.54515,0.00057,7.87428]
[1779932520761,35.04,74074.18,8.9,0.54432,0.00057,7.87597]
[1779932521000,35.04,74074.18,8.9,0.54432,0.00057,7.87597]
[1779932521311,35.04,74074.18,8.9,0.54432,0.00057,7.87597]
[1779932521379,35.04,74074.18,8.9,0.54432,0.00057,7.87597]
[1779932521683,35.04,74063.16,8.9,0.53804,0.00057,7.8877]
[1779932522608,35.04,74063.16,8.9,0.53804,0.00057,7.8877]
[1779932522674,35.04,74063.16,8.9,0.53804,0.00057,7.8877]
[1779932522749,35.04,74063.16,8.9,0.53804,0.00057,7.8877]
[1779932522784,35.04,74063.16,8.9,0.53804,0.00057,7.8877]
[1779932522870,35.04,74063.16,8.9,0.53804,0.00057,7.8877]
[1779932522836,35.04,74055.81,8.9,0.53384,0.00057,7.89444]
[1779932522885,35.04,74055.81,8.9,0.53384,0.00057,7.89444]
[1779932523026,35.04,74055.81,8.9,0.53384,0.00057,7.89444]
[1779932523234,35.04,74055.81,8.9,0.53384,0.00057,7.89444]
[1779932523508,35.04,74065.46,8.9,0.53935,0.00057,7.88542]
[1779932524558,35.04,74065.46,8.9,0.53935,0.00057,7.88542]
[1779932524570,35.04,74065.46,8.9,0.53935,0.00057,7.88542]
[1779932524597,35.04,74065.46,8.9,0.53935,0.00057,7.88542]
[1779932524661,35.04,74072.96,8.9,0.54362,0.00057,7.87737]
[1779932525199,35.04,74072.96,8.9,0.54362,0.00057,7.87737]
[1779932525251,35.04,74072.96,8.9,0.54362,0.00057,7.87737]
[1779932525601,35.04,74072.96,8.9,0.54362,0.00057,7.87737]
[1779932525619,35.04,74070.72,8.9,0.54235,0.00057,7.87987]
[1779932525917,35.04,74070.72,8.9,0.54235,0.00057,7.87987]
[1779932525921,35.04,74070.72,8.9,0.54235,0.00057,7.87987]
[1779932526802,35.04,74067.64,8.9,0.54059,0.00057,7.88317]
[1779932527943,35.04,74068.5,8.9,0.54108,0.00057,7.88227]
[1779932528962,35.04,74068.57,8.9,0.54112,0.00057,7.88219]
[1779932529003,35.04,74068.57,8.9,0.54112,0.00057,7.88219]
[1779932529322,35.04,74068.57,8.9,0.54112,0.00057,7.88219]
[1779932529520,35.04,74072.98,8.9,0.54363,0.00057,7.87735]
[1779932530239,35.04,74080.41,8.9,0.54786,0.00057,7.86848]
[1779932531338,35.04,74080.41,8.9,0.54786,0.00057,7.86848]
[1779932531388,35.04,74080.41,8.9,0.54786,0.00057,7.86848]
[1779932532252,35.04,74081.22,8.9,0.54832,0.00057,7.86746]
[1779932532343,35.04,74081.22,8.9,0.54832,0.00057,7.86746]
[1779932532546,35.04,74083.97,8.9,0.54989,0.00057,7.86393]
[1779932532999,35.04,74083.97,8.9,0.54989,0.00057,7.86393]
[1779932533237,35.04,74083.97,8.9,0.54989,0.00057,7.86393]
[1779932533244,35.04,74083.97,8.9,0.54989,0.00057,7.86393]
[1779932533303,35.04,74083.97,8.9,0.54989,0.00057,7.86393]
[1779932533405,35.04,74083.97,8.9,0.54989,0.00057,7.86393]
[1779932533467,35.04,74083.97,8.9,0.54989,0.00057,7.86393]
[1779932533501,35.04,74083.97,8.9,0.54989,0.00057,7.86393]
[1779932533521,35.04,74083.97,8.9,0.54989,0.00057,7.86393]
[1779932533542,35.04,74083.97,8.9,0.54989,0.00057,7.86393]
[1779932533737,35.04,74083.97,8.9,0.54989,0.00057,7.86393]
[1779932533800,35.04,74083.97,8.9,0.54989,0.00057,7.86393]
[1779932533835,35.04,74083.97,8.9,0.54989,0.00057,7.86393]
[1779932533847,35.05,74085.36,8.9,0.55067,0.00057,7.86209]
[1779932534073,35.05,74085.36,8.9,0.55067,0.00057,7.86209]
[1779932534296,35.05,74099.66,8.9,0.55879,0.00057,7.84142]
[1779932535802,35.05,74099.66,8.9,0.55879,0.00057,7.84142]
[1779932535837,35.05,74104.05,8.9,0.56127,0.00057,7.83443]
[1779932537835,35.05,74103.37,8.9,0.56088,0.00057,7.83554]
[1779932537621,35.05,74106.21,8.9,0.56249,0.00057,7.83089]
[1779932537931,35.05,74106.21,8.9,0.56249,0.00057,7.83089]
[1779932537991,35.05,74106.21,8.9,0.56249,0.00057,7.83089]
[1779932538246,35.05,74107.5,8.9,0.56322,0.00057,7.82873]
[1779932539253,35.05,74105.5,8.9,0.56208,0.00057,7.83207]
[1779932540060,35.05,74105.5,8.9,0.56208,0.00057,7.83207]
[1779932540092,35.05,74105.5,8.9,0.56208,0.00057,7.83207]
[1779932540097,35.05,74105.5,8.9,0.56208,0.00057,7.83207]
[1779932540102,35.05,74105.5,8.9,0.56208,0.00057,7.83207]
[1779932540860,35.05,74105.5,8.9,0.56208,0.00057,7.83207]
[1779932540782,35.05,74105.19,8.9,0.56191,0.00057,7.8326]
[1779932541617,35.05,74105.19,8.9,0.56191,0.00057,7.8326]
[1779932541648,35.05,74105.19,8.9,0.56191,0.00057,7.8326]
[1779932541869,35.06,74098.27,8.9,0.55799,0.00057,7.84361]
[1779932542274,35.06,74089.32,8.9,0.55291,0.00057,7.85673]
[1779932543492,35.06,74089.32,8.9,0.55291,0.00057,7.85673]
[1779932543500,35.06,74089.32,8.9,0.55291,0.00057,7.85673]
[1779932543846,35.06,74089.32,8.9,0.55291,0.00057,7.85673]
[1779932543681,35.06,74089.48,8.9,0.553,0.00057,7.85651]
[1779932544197,35.06,74089.48,8.9,0.553,0.00057,7.85651]
[1779932544433,35.06,74089.48,8.9,0.553,0.00057,7.85651]
[1779932544515,35.06,74093.31,8.9,0.55517,0.00057,7.85104]
[1779932545277,35.06,74093.31,8.9,0.55517,0.00057,7.85104]
[1779932545329,35.06,74093.31,8.9,0.55517,0.00057,7.85104]
[1779932545430,35.06,74094.65,8.9,0.55593,0.00057,7.84907]
[1779932546649,35.06,74094.65,8.9,0.55593,0.00057,7.84907]
[1779932546741,35.06,74094.65,8.9,0.55593,0.00057,7.84907]
[1779932546760,35.06,74094.65,8.9,0.55593,0.00057,7.84907]
[1779932546789,35.06,74094.65,8.9,0.55593,0.00057,7.84907]
[1779932546812,35.06,74094.65,8.9,0.55593,0.00057,7.84907]
[1779932546823,35.06,74096.47,8.9,0.55697,0.00057,7.84635]
[1779932547309,35.06,74098.74,8.9,0.55825,0.00057,7.84289]
[1779932547956,35.06,74098.74,8.9,0.55825,0.00057,7.84289]
[1779932548112,35.06,74098.74,8.9,0.55825,0.00057,7.84289]
[1779932548242,35.06,74098.74,8.9,0.55825,0.00057,7.84289]
[1779932548337,35.06,74098.74,8.9,0.55825,0.00057,7.84289]
[1779932548779,35.06,74099.31,8.9,0.55857,0.00057,7.84201]
[1779932549325,35.06,74106.93,8.9,0.56289,0.00057,7.82972]
[1779932550770,35.06,74106.93,8.9,0.56289,0.00057,7.82972]
[1779932551350,35.06,74108.08,8.9,0.56354,0.00057,7.82779]
[1779932551354,35.06,74108.08,8.9,0.56354,0.00057,7.82779]
[1779932551508,35.06,74108.08,8.9,0.56354,0.00057,7.82779]
[1779932551835,35.06,74108.08,8.9,0.56354,0.00057,7.82779]
[1779932551864,35.06,74107.59,8.9,0.56334,0.00057,7.81801]
[1779932553345,35.06,74107.03,8.9,0.56302,0.00057,7.81895]
[1779932554587,35.06,74106.27,8.9,0.56259,0.00057,7.82023]
[1779932554763,35.06,74106.27,8.9,0.56259,0.00057,7.82023]
[1779932554820,35.06,74106.89,8.9,0.56294,0.00057,7.8192]
[1779932555207,35.06,74106.89,8.9,0.56294,0.00057,7.8192]
[1779932555378,35.06,74106.89,8.9,0.56294,0.00057,7.8192]
[1779932555535,35.06,74106.89,8.9,0.56294,0.00057,7.8192]
[1779932555609,35.06,74106.89,8.9,0.56294,0.00057,7.8192]
[1779932555636,35.06,74107.61,8.9,0.56334,0.00057,7.81799]
[1779932555954,35.06,74107.61,8.9,0.56334,0.00057,7.81799]
[1779932556636,35.06,74110.57,8.9,0.56502,0.00057,7.81293]
[1779932557381,35.06,74113.19,8.9,0.5665,0.00057,7.80834]
[1779932558255,35.06,74113.19,8.9,0.5665,0.00057,7.80834]
[1779932558326,35.06,74113.19,8.9,0.5665,0.00057,7.80834]
[1779932558388,35.06,74114.15,8.9,0.56704,0.00057,7.80663]
[1779932559062,35.06,74114.15,8.9,0.56704,0.00057,7.80663]
[1779932559836,35.06,74114.15,8.9,0.56704,0.00057,7.80663]
[1779932559873,35.06,74114.15,8.9,0.56704,0.00057,7.80663]
[1779932560031,35.06,74115.0,8.9,0.56752,0.00056,7.80512]
[1779932560181,35.06,74115.0,8.9,0.56752,0.00056,7.80512]
[1779932560325,35.06,74115.0,8.9,0.56752,0.00056,7.80512]
[1779932560402,35.06,74125.52,8.9,0.57345,0.00056,7.7853]
[1779932561409,35.06,74130.16,8.9,0.57606,0.00056,7.77601]
[1779932561926,35.06,74130.16,8.9,0.57606,0.00056,7.77601]
[1779932562723,35.06,74130.16,8.9,0.57606,0.00056,7.77601]
[1779932562777,35.07,74132.27,8.9,0.57725,0.00056,7.77169]
[1779932563919,35.07,74132.27,8.9,0.57725,0.00056,7.77169]
[1779932563932,35.07,74131.13,8.9,0.57661,0.00056,7.77404]
[1779932564302,35.07,74131.13,8.9,0.57661,0.00056,7.77404]
[1779932564430,35.07,74134.03,8.9,0.57823,0.00056,7.76804]
[1779932565436,35.07,74136.59,8.9,0.57967,0.00056,7.76263]
[1779932565978,35.07,74136.59,8.9,0.57967,0.00056,7.76263]
[1779932566065,35.07,74136.59,8.9,0.57967,0.00056,7.76263]
[1779932566093,35.07,74136.59,8.9,0.57967,0.00056,7.76263]
[1779932566444,35.07,74134.96,8.9,0.57875,0.00056,7.76611]
[1779932567019,35.07,74134.96,8.9,0.57875,0.00056,7.76611]
[1779932570472,35.08,74138.83,8.9,0.58091,0.00056,7.75787]
[1779932571042,35.08,74138.83,8.9,0.58091,0.00056,7.75787]
[1779932571939,35.08,74144.13,8.9,0.58388,0.00056,7.74617]
[1779932572486,35.08,74147.67,8.9,0.58586,0.00056,7.73811]
[1779932576514,35.08,74144.64,8.9,0.58415,0.00056,7.74508]
[1779932580741,35.09,74144.06,8.9,0.58382,0.00056,7.74642]
[1779932580843,35.09,74144.06,8.9,0.58381,0.00056,7.74643]
[1779932581532,35.09,74144.06,8.9,0.58381,0.00056,7.74643]
[1779932582409,35.09,74142.94,8.9,0.58318,0.00056,7.74894]
[1779932582557,35.09,74142.94,8.9,0.58318,0.00056,7.74894]
[1779932582588,35.09,74142.94,8.9,0.58318,0.00056,7.74894]
[1779932582633,35.09,74140.76,8.9,0.58196,0.00056,7.75378]
[1779932585577,35.09,74142.38,8.9,0.58286,0.00056,7.75022]
[1779932587591,35.09,74144.36,8.9,0.58397,0.00056,7.7458]
[1779932592626,35.1,74143.6,8.9,0.58353,0.00056,7.74755]
[1779932593633,35.1,74145.72,8.9,0.58472,0.00056,7.74278]
[1779932595874,35.1,74150.97,8.9,0.58765,0.00056,7.73066]
[1779932596313,35.1,74150.97,8.9,0.58765,0.00056,7.73066]
[1779932596546,35.1,74150.97,8.9,0.58765,0.00056,7.73066]
[1779932596786,35.1,74150.97,8.9,0.58765,0.00056,7.73066]
[1779932596790,35.1,74150.97,8.9,0.58765,0.00056,7.73066]
[1779932596877,35.1,74157.07,8.9,0.59105,0.00056,7.71604]
[1779932597082,35.1,74157.07,8.9,0.59105,0.00056,7.71604]
[1779932597085,35.1,74157.07,8.9,0.59105,0.00056,7.71604]
[1779932597255,35.1,74157.07,8.9,0.59105,0.00056,7.71604]
[1779932597282,35.1,74157.07,8.9,0.59105,0.00056,7.71604]
[1779932597666,35.1,74165.44,8.9,0.59571,0.00056,7.69504]
[1779932597966,35.1,74165.44,8.9,0.59571,0.00056,7.69504]
[1779932598457,35.1,74165.44,8.9,0.59571,0.00056,7.69504]
[1779932598673,35.1,74168.88,8.9,0.59762,0.00055,7.68611]
[1779932599182,35.1,74168.88,8.9,0.59762,0.00055,7.68611]
[1779932603291,35.1,74169.51,8.9,0.59796,0.00055,7.68448]
[1779932603326,35.1,74169.51,8.9,0.59796,0.00055,7.68448]
[1779932603708,35.1,74174.84,8.9,0.60092,0.00055,7.67024]
[1779932604055,35.1,74174.84,8.9,0.60092,0.00055,7.67024]
[1779932604816,35.1,74174.84,8.9,0.60092,0.00055,7.67024]
[1779932604888,35.1,74177.64,8.9,0.60247,0.00055,7.6626]
[1779932605722,35.1,74178.93,8.9,0.60318,0.00055,7.65905]
[1779932606729,35.1,74180.21,8.9,0.60388,0.00055,7.65551]
[1779932607415,35.1,74180.21,8.9,0.60388,0.00055,7.65551]
[1779932614708,35.11,74180.36,8.9,0.60408,0.00055,7.64434]
[1779932615275,35.11,74181.39,8.9,0.60465,0.00055,7.64147]
[1779932615792,35.11,74177.35,8.9,0.60241,0.00055,7.65271]
[1779932616340,35.11,74177.35,8.9,0.60241,0.00055,7.65271]
[1779932616799,35.11,74174.65,8.9,0.60091,0.00055,7.66008]
[1779932617016,35.11,74174.65,8.9,0.60091,0.00055,7.66008]
[1779932617645,35.11,74174.65,8.9,0.60091,0.00055,7.66008]
[1779932617705,35.11,74174.65,8.9,0.60091,0.00055,7.66008]
[1779932617832,35.11,74174.65,8.9,0.60091,0.00055,7.66008]
[1779932617849,35.11,74174.65,8.9,0.60091,0.00055,7.66008]
[1779932617941,35.11,74161.4,8.9,0.59355,0.00056,7.69467]
[1779932618120,35.11,74161.4,8.9,0.59355,0.00056,7.69467]
[1779932618440,35.11,74161.4,8.9,0.59355,0.00056,7.69467]
[1779932618959,35.12,74153.36,8.9,0.58906,0.00056,7.71439]
[1779932619821,35.12,74148.77,8.9,0.58649,0.00056,7.7252]
[1779932620828,35.11,74150.68,8.9,0.58756,0.00056,7.72074]
[1779932621835,35.11,74152.58,8.9,0.58862,0.00056,7.71625]
[1779932622014,35.11,74152.58,8.9,0.58862,0.00056,7.71625]
[1779932622075,35.11,74152.58,8.9,0.58862,0.00056,7.71625]
[1779932622421,35.11,74152.58,8.9,0.58862,0.00056,7.71625]
[1779932622842,35.11,74163.88,8.9,0.59493,0.00056,7.68841]
[1779932623849,35.12,74166.05,8.9,0.59613,0.00056,7.68286]
[1779932624855,35.12,74167.83,8.9,0.59712,0.00056,7.67825]
[1779932625264,35.12,74167.83,8.9,0.59712,0.00056,7.67825]
[1779932625314,35.12,74167.83,8.9,0.59712,0.00056,7.67825]
[1779932625346,35.12,74167.83,8.9,0.59712,0.00056,7.67825]
[1779932625991,35.12,74168.45,8.9,0.59746,0.00056,7.67665]
[1779932627272,35.12,74169.45,8.9,0.59801,0.00056,7.67403]
[1779932627877,35.12,74169.74,8.9,0.59817,0.00056,7.67327]
[1779932627996,35.12,74169.74,8.9,0.59817,0.00056,7.67327]
[1779932628884,35.12,74172.52,8.9,0.59972,0.00055,7.66589]
[1779932629891,35.12,74169.86,8.9,0.59824,0.00056,7.67296]
[1779932631905,35.12,74167.32,8.9,0.59683,0.00056,7.67962]
[1779932632912,35.12,74168.66,8.9,0.59757,0.00056,7.67613]
[1779932634381,35.12,74168.82,8.9,0.59766,0.00056,7.67571]
[1779932636940,35.12,74171.55,8.9,0.59917,0.00055,7.66851]
[1779932637947,35.12,74174.95,8.9,0.60105,0.00055,7.65939]
[1779932639804,35.12,74174.69,8.9,0.60091,0.00055,7.6601]
[1779932639808,35.12,74174.69,8.9,0.60091,0.00055,7.6601]
[1779932640833,35.12,74174.72,8.9,0.60092,0.00055,7.66003]
[1779932640968,35.12,74176.33,8.9,0.60181,0.00055,7.65567]
[1779932642982,35.13,74173.76,8.9,0.60038,0.00055,7.66267]
[1779932643989,35.13,74171.67,8.9,0.59922,0.00055,7.66827]
[1779932644996,35.13,74173.45,8.9,0.60021,0.00055,7.66352]
[1779932647010,35.13,74175.18,8.9,0.60116,0.00055,7.65885]
[1779932648018,35.13,74178.05,8.9,0.60275,0.00055,7.651]
[1779932649320,35.13,74178.05,8.9,0.60275,0.00055,7.651]
[1779932650655,35.13,74179.07,8.9,0.60332,0.00055,7.64818]
[1779932651402,35.13,74178.73,8.9,0.60313,0.00055,7.64913]
[1779932651506,35.13,74178.73,8.9,0.60313,0.00055,7.64913]
[1779932651511,35.13,74178.73,8.9,0.60313,0.00055,7.64913]
[1779932651644,35.13,74178.73,8.9,0.60313,0.00055,7.64913]
[1779932651731,35.13,74178.73,8.9,0.60313,0.00055,7.64913]
[1779932651794,35.13,74178.73,8.9,0.60313,0.00055,7.64913]
[1779932651798,35.13,74178.73,8.9,0.60313,0.00055,7.64913]
[1779932651972,35.13,74176.74,8.9,0.60202,0.00055,7.65462]
[1779932652176,35.13,74176.74,8.9,0.60202,0.00055,7.65462]
[1779932652641,35.13,74176.74,8.9,0.60202,0.00055,7.65462]
[1779932652852,35.13,74166.12,8.9,0.59613,0.00056,7.68286]
[1779932653309,35.13,74155.27,8.9,0.59009,0.00056,7.70997]
[1779932654043,35.13,74155.27,8.9,0.59009,0.00056,7.70997]
[1779932654555,35.13,74155.27,8.9,0.59009,0.00056,7.70997]
[1779932655007,35.13,74155.27,8.9,0.59009,0.00056,7.70997]
[1779932655067,35.13,74155.27,8.9,0.59009,0.00056,7.70998]
[1779932656766,35.13,74155.27,8.9,0.59009,0.00056,7.70998]
[1779932657031,35.13,74155.53,8.9,0.59023,0.00056,7.70936]
[1779932658098,35.13,74154.81,8.9,0.58983,0.00056,7.7111]
[1779932658665,35.13,74152.24,8.9,0.58839,0.00056,7.71724]
[1779932660449,35.13,74152.4,8.9,0.58848,0.00056,7.71686]
[1779932660550,35.13,74148.65,8.9,0.58639,0.00056,7.72566]
[1779932661443,35.13,74148.65,8.9,0.58639,0.00056,7.72566]
[1779932664892,35.13,74150.12,8.9,0.58721,0.00056,7.72223]
[1779932664950,35.13,74150.12,8.9,0.58721,0.00056,7.72223]
[1779932665021,35.13,74149.94,8.9,0.58711,0.00056,7.72266]
[1779932665763,35.13,74149.94,8.9,0.58711,0.00056,7.72266]
[1779932665851,35.13,74147.76,8.9,0.58589,0.00056,7.72772]
[1779932666148,35.13,74142.37,8.9,0.58287,0.00056,7.73991]
[1779932668162,35.13,74143.7,8.9,0.58361,0.00056,7.73694]
[1779932670880,35.13,74143.12,8.9,0.58329,0.00056,7.73824]
[1779932670903,35.13,74143.12,8.9,0.58329,0.00056,7.73824]
[1779932671019,35.13,74143.12,8.9,0.58329,0.00056,7.73824]
[1779932670943,35.13,74141.69,8.9,0.58249,0.00056,7.74141]
[1779932671391,35.13,74146.64,8.9,0.58537,0.00056,7.71954]
[1779932672190,35.13,74149.04,8.9,0.58671,0.00056,7.714]
[1779932674035,35.13,74149.04,8.9,0.58671,0.00056,7.714]
[1779932673197,35.13,74150.82,8.9,0.58771,0.00056,7.70984]
[1779932674246,35.13,74150.82,8.9,0.58771,0.00056,7.70984]
[1779932674542,35.13,74150.82,8.9,0.58771,0.00056,7.70984]
[1779932674599,35.13,74154.6,8.9,0.58982,0.00056,7.70084]
[1779932675156,35.13,74154.6,8.9,0.58982,0.00056,7.70084]
[1779932675673,35.13,74154.6,8.9,0.58982,0.00056,7.70084]
[1779932675769,35.13,74158.36,8.9,0.59192,0.00056,7.69169]
[1779932676507,35.13,74158.36,8.9,0.59192,0.00056,7.69169]
[1779932677063,35.13,74159.32,8.9,0.59245,0.00056,7.68932]
[1779932677767,35.14,74159.45,8.9,0.59252,0.00056,7.68902]
[1779932680881,35.14,74159.51,8.9,0.59255,0.00056,7.68889]
[1779932681101,35.14,74159.12,8.9,0.59233,0.00056,7.68987]
[1779932681691,35.14,74157.36,8.9,0.59135,0.00056,7.69421]
[1779932682402,35.14,74157.36,8.9,0.59135,0.00056,7.69421]
[1779932682448,35.14,74153.42,8.9,0.58915,0.00056,7.70375]
[1779932685077,35.14,74152.26,8.9,0.5885,0.00056,7.70651]
[1779932685126,35.14,74152.26,8.9,0.5885,0.00056,7.70651]
[1779932689804,35.14,74152.92,8.9,0.58887,0.00056,7.70494]
[1779932689844,35.14,74152.92,8.9,0.58887,0.00056,7.70494]
[1779932689952,35.14,74152.92,8.9,0.58887,0.00056,7.70494]
[1779932690014,35.14,74152.92,8.9,0.58887,0.00056,7.70494]
[1779932690933,35.14,74145.02,8.9,0.58444,0.00056,7.72329]
[1779932691841,35.14,74145.02,8.9,0.58444,0.00056,7.72329]
[1779932691942,35.14,74138.48,8.9,0.58078,0.00056,7.73776]
[1779932692959,35.14,74138.48,8.9,0.58078,0.00056,7.73776]
[1779932693061,35.14,74139.35,8.9,0.58127,0.00056,7.73587]
[1779932694344,35.14,74140.86,8.9,0.58212,0.00056,7.73256]
[1779932695460,35.14,74140.86,8.9,0.58212,0.00056,7.73256]
[1779932695798,35.14,74140.86,8.9,0.58212,0.00056,7.73256]
[1779932695802,35.14,74140.86,8.9,0.58212,0.00056,7.73256]
[1779932695854,35.14,74140.86,8.9,0.58212,0.00056,7.73256]
[1779932696565,35.14,74149.45,8.9,0.58693,0.00056,7.7131]
[1779932697365,35.14,74153.43,8.9,0.58916,0.00056,7.7037]
[1779932698965,35.14,74155.34,8.9,0.59022,0.00056,7.69912]
[1779932700000,35.14,74155.34,8.9,0.59022,0.00056,7.69912]
[1779932700075,35.14,74156.14,8.9,0.59067,0.00056,7.69719]
[1779932700366,35.14,74156.14,8.9,0.59067,0.00056,7.69719]
[1779932700378,35.14,74156.14,8.9,0.59067,0.00056,7.69719]
[1779932700421,35.14,74156.14,8.9,0.59067,0.00056,7.69719]
[1779932700752,35.14,74156.14,8.9,0.59067,0.00056,7.69719]
[1779932701882,35.14,74157.93,8.9,0.59166,0.00056,7.69283]
[1779932702571,35.14,74154.5,8.9,0.58975,0.00056,7.70117]
[1779932706620,35.14,74153.25,8.9,0.58905,0.00056,7.70417]
[1779932706627,35.14,74153.25,8.9,0.58905,0.00056,7.70417]
[1779932707686,35.14,74152.74,8.9,0.58876,0.00056,7.70539]
[1779932709214,35.14,74151.44,8.9,0.58803,0.00056,7.70847]
[1779932709453,35.14,74149.14,8.9,0.58675,0.00056,7.71386]
[1779932710319,35.14,74149.14,8.9,0.58675,0.00056,7.71386]
[1779932710460,35.14,74146.68,8.9,0.58537,0.00056,7.71954]
[1779932711643,35.14,74146.68,8.9,0.58537,0.00056,7.71954]
[1779932711690,35.14,74142.94,8.9,0.58327,0.00056,7.72799]
[1779932712477,35.14,74141.25,8.9,0.58232,0.00056,7.73174]
[1779932714099,35.14,74141.25,8.9,0.58232,0.00056,7.73174]
[1779932714194,35.14,74142.4,8.9,0.58297,0.00056,7.72919]
[1779932714202,35.14,74142.4,8.9,0.58297,0.00056,7.72919]
[1779932714772,35.14,74142.4,8.9,0.58297,0.00056,7.72919]
[1779932714977,35.14,74147.76,8.9,0.58597,0.00056,7.71706]
[1779932715915,35.14,74147.76,8.9,0.58597,0.00056,7.71706]
[1779932716061,35.14,74153.87,8.9,0.58939,0.00056,7.70271]
[1779932716359,35.14,74153.87,8.9,0.58939,0.00056,7.70271]
[1779932716365,35.14,74153.87,8.9,0.58939,0.00056,7.70271]
[1779932717104,35.14,74153.87,8.9,0.58939,0.00056,7.70271]
[1779932716505,35.14,74159.36,8.9,0.59245,0.00056,7.68932]
[1779932717423,35.14,74159.36,8.9,0.59245,0.00056,7.68932]
[1779932717764,35.14,74159.36,8.9,0.59245,0.00056,7.68932]
[1779932717811,35.14,74165.82,8.9,0.59605,0.00056,7.67298]
[1779932720846,35.14,74165.79,8.9,0.59603,0.00056,7.67307]
[1779932720898,35.14,74165.79,8.9,0.59603,0.00056,7.67307]
[1779932721249,35.14,74166.61,8.9,0.59649,0.00056,7.67097]
[1779932721805,35.14,74166.61,8.9,0.59649,0.00056,7.67097]
[1779932726892,35.15,74168.76,8.9,0.59767,0.00056,7.66542]
[1779932727205,35.15,74167.68,8.9,0.59707,0.00056,7.66826]
[1779932727586,35.15,74171.18,8.9,0.59901,0.00056,7.65906]
[1779932729947,35.15,74172.32,8.9,0.59964,0.00055,7.65603]
[1779932731126,35.15,74176.13,8.9,0.60188,0.00055,7.63492]
[1779932731523,35.15,74176.13,8.9,0.60188,0.00055,7.63492]
[1779932732618,35.15,74174.08,8.9,0.60074,0.00056,7.6405]
[1779932735951,35.16,74174.64,8.9,0.60104,0.00056,7.63901]
[1779932736041,35.16,74176.9,8.9,0.6023,0.00055,7.63285]
[1779932736646,35.16,74186.51,8.9,0.60762,0.00055,7.60582]
[1779932737983,35.16,74191.67,8.9,0.61047,0.00055,7.59074]
[1779932738312,35.16,74191.67,8.9,0.61047,0.00055,7.59074]
[1779932738335,35.16,74191.67,8.9,0.61047,0.00055,7.59074]
[1779932738543,35.16,74191.67,8.9,0.61047,0.00055,7.59074]
[1779932738660,35.16,74194.83,8.9,0.61221,0.00055,7.58132]
[1779932740001,35.16,74198.07,8.9,0.61399,0.00055,7.57151]
[1779932740146,35.16,74198.07,8.9,0.61399,0.00055,7.57151]
[1779932740674,35.16,74204.52,8.9,0.61753,0.00055,7.55153]
[1779932741681,35.16,74206.32,8.9,0.61852,0.00055,7.54585]
[1779932746716,35.16,74207.21,8.9,0.61899,0.00055,7.54313]
[1779932747723,35.16,74209.21,8.9,0.62008,0.00055,7.53676]
[1779932750635,35.16,74209.8,8.9,0.62039,0.00055,7.53492]
[1779932750703,35.16,74209.8,8.9,0.62039,0.00055,7.53492]
[1779932750711,35.16,74209.8,8.9,0.62039,0.00055,7.53492]
[1779932750884,35.16,74209.8,8.9,0.62039,0.00055,7.53492]
[1779932750983,35.16,74211.03,8.9,0.62106,0.00055,7.53095]
[1779932751387,35.16,74211.03,8.9,0.62106,0.00055,7.53095]
[1779932751650,35.16,74211.03,8.9,0.62106,0.00055,7.53095]
[1779932751654,35.16,74211.03,8.9,0.62106,0.00055,7.53095]
[1779932751681,35.16,74211.03,8.9,0.62106,0.00055,7.53095]
[1779932751753,35.16,74219.92,8.9,0.62591,0.00054,7.50166]
[1779932752158,35.16,74219.92,8.9,0.62591,0.00054,7.50166]
[1779932752204,35.16,74219.92,8.9,0.62591,0.00054,7.50166]
[1779932752928,35.16,74227.63,8.9,0.6301,0.00054,7.47534]
[1779932753767,35.16,74230.13,8.9,0.63146,0.00054,7.46664]
[1779932754774,35.16,74231.81,8.9,0.63236,0.00054,7.46075]
[1779932756047,35.16,74231.81,8.9,0.63236,0.00054,7.46075]
[1779932756084,35.16,74235.29,8.9,0.63424,0.00054,7.44842]
[1779932757003,35.16,74235.29,8.9,0.63424,0.00054,7.44842]
[1779932757059,35.17,74240.75,8.9,0.63719,0.00054,7.42875]
[1779932757924,35.17,74240.75,8.9,0.63719,0.00054,7.42875]
[1779932757929,35.17,74244.35,8.9,0.63913,0.00054,7.41553]
[1779932758352,35.17,74244.35,8.9,0.63913,0.00054,7.41553]
[1779932758802,35.17,74247.36,8.9,0.64074,0.00054,7.40436]
[1779932759603,35.17,74247.36,8.9,0.64074,0.00054,7.40436]
[1779932760009,35.17,74247.36,8.9,0.64074,0.00054,7.40436]
[1779932760070,35.16,74251.85,8.9,0.64315,0.00054,7.38744]
[1779932760454,35.16,74251.85,8.9,0.64315,0.00054,7.38744]
[1779932760860,35.16,74251.85,8.9,0.64315,0.00054,7.38744]
[1779932760953,35.16,74257.11,8.9,0.64597,0.00053,7.36727]
[1779932761822,35.16,74261.43,8.9,0.64828,0.00053,7.35043]
[1779932762435,35.16,74261.43,8.9,0.64828,0.00053,7.35043]
[1779932762442,35.16,74261.43,8.9,0.64828,0.00053,7.35043]
[1779932762552,35.16,74261.43,8.9,0.64828,0.00053,7.35043]
[1779932762887,35.16,74261.43,8.9,0.64828,0.00053,7.35043]
[1779932762988,35.16,74259.8,8.9,0.64741,0.00053,7.35681]
[1779932763837,35.16,74264.21,8.9,0.64976,0.00053,7.33948]
[1779932767240,35.16,74264.14,8.9,0.64973,0.00053,7.33973]
[1779932768237,35.16,74264.9,8.9,0.65013,0.00053,7.33671]
[1779932768788,35.16,74264.9,8.9,0.65013,0.00053,7.33671]
[1779932768872,35.16,74263.29,8.9,0.64928,0.00053,7.34307]
[1779932769479,35.16,74263.29,8.9,0.64928,0.00053,7.34307]
[1779932769879,35.16,74257.25,8.9,0.64606,0.00053,7.36666]
[1779932771162,35.16,74257.25,8.9,0.64606,0.00053,7.36666]
[1779932770890,35.16,74248.02,8.9,0.64111,0.00054,7.40177]
[1779932771897,35.16,74250.42,8.9,0.6424,0.00054,7.39272]
[1779932772469,35.16,74250.42,8.9,0.6424,0.00054,7.39272]
[1779932773911,35.16,74245.22,8.9,0.63962,0.00054,7.41214]
[1779932777632,35.16,74245.4,8.9,0.63973,0.00054,7.4114]
[1779932777742,35.16,74245.4,8.9,0.63973,0.00054,7.4114]
[1779932778180,35.16,74242.58,8.9,0.63821,0.00054,7.42182]
[1779932778668,35.16,74242.58,8.9,0.63821,0.00054,7.42182]
[1779932778986,35.16,74242.58,8.9,0.63821,0.00054,7.42182]
[1779932779087,35.16,74228.39,8.9,0.63054,0.00054,7.47255]
[1779932779279,35.16,74228.39,8.9,0.63054,0.00054,7.47255]
[1779932779953,35.16,74229.33,8.9,0.63105,0.00054,7.46925]
[1779932780960,35.16,74222.49,8.9,0.62734,0.00054,7.49281]
[1779932783985,35.16,74222.57,8.9,0.62738,0.00054,7.49253]
[1779932784073,35.16,74218.14,8.9,0.62497,0.00054,7.50746]
[1779932784335,35.16,74218.14,8.9,0.62497,0.00054,7.50746]
[1779932784645,35.16,74218.14,8.9,0.62497,0.00054,7.50746]
[1779932784990,35.16,74211.67,8.9,0.62144,0.00055,7.52874]
[1779932785997,35.16,74210.25,8.9,0.62066,0.00055,7.53332]
[1779932787406,35.16,74210.1,8.9,0.62058,0.00055,7.53379]
[1779932788011,35.16,74210.25,8.9,0.62067,0.00055,7.53331]
[1779932788594,35.16,74210.25,8.9,0.62067,0.00055,7.53331]
[1779932789126,35.16,74210.25,8.9,0.62067,0.00055,7.53331]
[1779932789156,35.16,74205.81,8.9,0.61824,0.00055,7.54748]
[1779932790025,35.15,74201.91,8.9,0.6161,0.00055,7.55969]
[1779932790979,35.15,74201.91,8.9,0.6161,0.00055,7.55969]
[1779932791032,35.15,74202.84,8.9,0.61676,0.00055,7.5458]
[1779932792038,35.15,74204.56,8.9,0.61771,0.00055,7.54039]
[1779932792837,35.15,74204.56,8.9,0.61771,0.00055,7.54039]
[1779932793046,35.15,74203.86,8.9,0.61732,0.00055,7.54258]
[1779932798081,35.15,74204.0,8.9,0.61741,0.00055,7.54208]
[1779932801216,35.15,74204.46,8.9,0.61767,0.00055,7.54059]
[1779932802114,35.15,74206.08,8.9,0.61856,0.00055,7.53546]
[1779932805136,35.14,74207.96,8.9,0.6196,0.00055,7.52945]
[1779932806143,35.14,74212.58,8.9,0.62213,0.00055,7.51452]
[1779932807150,35.14,74214.63,8.9,0.62325,0.00055,7.50781]
[1779932808086,35.14,74214.63,8.9,0.62325,0.00055,7.50781]
[1779932809164,35.15,74216.23,8.9,0.62412,0.00055,7.50254]
[1779932810173,35.15,74214.98,8.9,0.62344,0.00055,7.50668]
[1779932812187,35.15,74216.36,8.9,0.62419,0.00055,7.50214]
[1779932817223,35.15,74218.39,8.9,0.62529,0.00055,7.49542]
[1779932818229,35.15,74219.78,8.9,0.62605,0.00055,7.49075]
[1779932820243,35.15,74218.45,8.9,0.62532,0.00055,7.49521]
[1779932825574,35.15,74219.56,8.9,0.62593,0.00055,7.49149]
[1779932826292,35.15,74223.93,8.9,0.62831,0.00054,7.47665]
[1779932828306,35.15,74222.8,8.9,0.6277,0.00054,7.48049]
[1779932832141,35.15,74223.42,8.9,0.62804,0.00054,7.47834]
[1779932832195,35.14,74223.75,8.9,0.62823,0.00054,7.47717]
[1779932832321,35.14,74223.75,8.9,0.62823,0.00054,7.47717]
[1779932832334,35.14,74229.72,8.9,0.63147,0.00054,7.45651]
[1779932833733,35.14,74229.72,8.9,0.63147,0.00054,7.45651]
[1779932833776,35.14,74229.72,8.9,0.63147,0.00054,7.45651]
[1779932833823,35.14,74231.17,8.9,0.63226,0.00054,7.45141]
[1779932834348,35.14,74228.99,8.9,0.63108,0.00054,7.45905]
[1779932835355,35.14,74226.96,8.9,0.62998,0.00054,7.4661]
[1779932840389,35.14,74225.67,8.9,0.62929,0.00054,7.47048]
[1779932842995,35.14,74225.66,8.9,0.62928,0.00054,7.4705]
[1779932844418,35.14,74223.62,8.9,0.62818,0.00054,7.47749]
[1779932845425,35.14,74220.84,8.9,0.62666,0.00055,7.48694]
[1779932848451,35.14,74215.77,8.9,0.6239,0.00055,7.50387]
[1779932849459,35.14,74213.84,8.9,0.62284,0.00055,7.51023]
[1779932854498,35.14,74214.5,8.9,0.62336,0.00055,7.49701]
[1779932856122,35.14,74214.5,8.9,0.62336,0.00055,7.49701]
[1779932856190,35.14,74213.41,8.9,0.62277,0.00055,7.50059]
[1779932856510,35.14,74209.38,8.9,0.62056,0.00055,7.5137]
[1779932857630,35.13,74204.24,8.9,0.61774,0.00055,7.53007]
[1779932858524,35.13,74201.98,8.9,0.6165,0.00055,7.53714]
[1779932863833,35.13,74202.6,8.9,0.61685,0.00055,7.53511]
[1779932868058,35.12,74202.67,8.9,0.6169,0.00055,7.53481]
[1779932868258,35.12,74202.64,8.9,0.61689,0.00055,7.53487]
[1779932868594,35.12,74205.19,8.9,0.6183,0.00055,7.52684]
[1779932869601,35.12,74206.71,8.9,0.61913,0.00055,7.522]
[1779932872622,35.12,74208.17,8.9,0.61994,0.00055,7.5173]
[1779932873629,35.12,74209.45,8.9,0.62065,0.00055,7.51318]
[1779932878664,35.12,74210.04,8.9,0.62097,0.00055,7.51125]
[1779932879671,35.12,74213.0,8.9,0.6226,0.00055,7.5016]
[1779932881685,35.12,74211.16,8.9,0.62159,0.00055,7.5076]
[1779932883075,35.12,74211.16,8.9,0.62159,0.00055,7.5076]
[1779932883850,35.12,74210.37,8.9,0.62116,0.00055,7.51015]
[1779932883953,35.12,74215.71,8.9,0.62409,0.00055,7.49261]
[1779932884706,35.12,74220.25,8.9,0.62657,0.00055,7.47741]
[1779932886276,35.12,74220.25,8.9,0.62657,0.00055,7.47741]
[1779932885713,35.12,74225.15,8.9,0.62925,0.00054,7.46066]
[1779932886587,35.12,74225.15,8.9,0.62925,0.00054,7.46066]
[1779932887246,35.12,74220.78,8.9,0.62686,0.00055,7.4756]
[1779932887727,35.12,74217.77,8.9,0.62522,0.00055,7.48573]
[1779932888734,35.12,74213.48,8.9,0.62287,0.00055,7.49996]
[1779932891755,35.12,74211.32,8.9,0.62169,0.00055,7.50702]
[1779932892669,35.12,74211.32,8.9,0.62169,0.00055,7.50702]
[1779932893016,35.12,74211.32,8.9,0.62169,0.00055,7.50702]
[1779932893052,35.11,74214.11,8.9,0.62322,0.00055,7.49785]
[1779932893768,35.11,74216.88,8.9,0.62474,0.00055,7.48868]
[1779932894776,35.11,74214.32,8.9,0.62334,0.00055,7.49714]
[1779932895787,35.11,74212.58,8.9,0.62239,0.00055,7.50286]
[1779932900822,35.11,74211.52,8.9,0.62181,0.00055,7.50631]
[1779932906082,35.11,74212.28,8.9,0.62222,0.00055,7.50382]
[1779932907669,35.11,74212.75,8.9,0.62248,0.00055,7.50228]
[1779932907871,35.11,74214.84,8.9,0.62363,0.00055,7.49541]
[1779932908572,35.11,74214.84,8.9,0.62363,0.00055,7.49541]
[1779932908593,35.11,74214.84,8.9,0.62363,0.00055,7.49541]
[1779932909084,35.11,74214.84,8.9,0.62363,0.00055,7.49541]
[1779932909185,35.11,74221.69,8.9,0.62738,0.00055,7.47241]
[1779932909321,35.11,74221.69,8.9,0.62738,0.00055,7.47241]
[1779932909885,35.11,74225.33,8.9,0.62936,0.00054,7.45993]
[1779932912365,35.11,74225.89,8.9,0.62984,0.00055,7.44687]
[1779932912464,35.11,74225.89,8.9,0.62984,0.00055,7.44687]
[1779932913265,35.11,74228.72,8.9,0.63138,0.00054,7.437]
[1779932913383,35.11,74228.72,8.9,0.63138,0.00054,7.437]
[1779932913398,35.11,74228.72,8.9,0.63138,0.00054,7.437]
[1779932914172,35.11,74237.17,8.9,0.63598,0.00054,7.40685]
[1779932915242,35.11,74237.17,8.9,0.63598,0.00054,7.40685]
[1779932915290,35.11,74241.72,8.9,0.63844,0.00054,7.39024]
[1779932915834,35.11,74241.72,8.9,0.63844,0.00054,7.39024]
[1779932915927,35.11,74236.5,8.9,0.63561,0.00054,7.4093]
[1779932916934,35.11,74229.05,8.9,0.63156,0.00054,7.43583]
[1779932918175,35.11,74229.05,8.9,0.63156,0.00054,7.43583]
[1779932918276,35.11,74227.39,8.9,0.63066,0.00055,7.44163]
[1779932922976,35.11,74229.9,8.9,0.63203,0.00054,7.43277]
[1779932924990,35.1,74228.66,8.9,0.63136,0.00054,7.43711]
[1779932930009,35.1,74228.13,8.9,0.63108,0.00054,7.43894]
[1779932930867,35.1,74228.09,8.9,0.63106,0.00054,7.43906]
[1779932935785,35.1,74228.09,8.9,0.63106,0.00054,7.43904]
[1779932935886,35.1,74228.09,8.9,0.63106,0.00054,7.43904]
[1779932935994,35.1,74228.09,8.9,0.63106,0.00054,7.43904]
[1779932936067,35.1,74220.83,8.9,0.6271,0.00055,7.46405]
[1779932937074,35.1,74216.75,8.9,0.62487,0.00055,7.47777]
[1779932942109,35.09,74216.73,8.9,0.62488,0.00055,7.47769]
[1779932943115,35.09,74215.39,8.9,0.62415,0.00055,7.48212]
[1779932944600,35.09,74215.8,8.9,0.62438,0.00055,7.48073]
[1779932945130,35.09,74219.81,8.9,0.62658,0.00055,7.46725]
[1779932946137,35.09,74225.46,8.9,0.62967,0.00055,7.44788]
[1779932946821,35.09,74225.46,8.9,0.62967,0.00055,7.44788]
[1779932947145,35.09,74220.92,8.9,0.62719,0.00055,7.46345]
[1779932948155,35.09,74218.43,8.9,0.62583,0.00055,7.47186]
[1779932952180,35.08,74214.13,8.9,0.62348,0.00055,7.48614]
[1779932953187,35.08,74211.12,8.9,0.62183,0.00055,7.49601]
[1779932957215,35.08,74219.55,8.9,0.62647,0.00055,7.46795]
[1779932958222,35.08,74222.45,8.9,0.62805,0.00055,7.45809]
[1779932961243,35.08,74218.72,8.9,0.62601,0.00055,7.47075]
[1779932962250,35.08,74213.49,8.9,0.62315,0.00055,7.48817]
[1779932964264,35.08,74215.66,8.9,0.62434,0.00055,7.48094]
[1779932968225,35.08,74215.8,8.9,0.62442,0.00055,7.48046]
[1779932968569,35.08,74215.82,8.9,0.62444,0.00055,7.48038]
[1779932969299,35.08,74218.05,8.9,0.62566,0.00055,7.47291]
[1779932970125,35.08,74218.05,8.9,0.62566,0.00055,7.47291]
[1779932970305,35.08,74225.95,8.9,0.62999,0.00055,7.44589]
[1779932970700,35.08,74225.95,8.9,0.62999,0.00055,7.44589]
[1779932971313,35.07,74234.01,8.9,0.63455,0.00054,7.40629]
[1779932972320,35.07,74240.34,8.9,0.63799,0.00054,7.38328]
[1779932977355,35.07,74239.38,8.9,0.63749,0.00054,7.38667]
[1779932979369,35.07,74237.86,8.9,0.63667,0.00054,7.39218]
[1779932980376,35.07,74234.3,8.9,0.63474,0.00054,7.40505]
[1779932981383,35.07,74235.84,8.9,0.63558,0.00054,7.39948]
[1779932983399,35.06,74237.02,8.9,0.63622,0.00054,7.39517]
[1779932987425,35.06,74238.59,8.9,0.63709,0.00054,7.38938]
[1779932988434,35.06,74242.69,8.9,0.63932,0.00054,7.37425]
[1779932989602,35.06,74242.69,8.9,0.63932,0.00054,7.37425]
[1779932989654,35.06,74242.69,8.9,0.63932,0.00054,7.37425]
[1779932989756,35.06,74242.41,8.9,0.63917,0.00054,7.37527]
[1779932992460,35.06,74243.74,8.9,0.6399,0.00054,7.37028]
[1779932994474,35.06,74244.92,8.9,0.64054,0.00054,7.36584]
[1779932996690,35.06,74245.36,8.9,0.64078,0.00054,7.36418]
[1779932996708,35.06,74245.36,8.9,0.64078,0.00054,7.36418]
[1779932997329,35.05,74246.27,8.9,0.64128,0.00054,7.36074]
[1779932998356,35.05,74246.27,8.9,0.64128,0.00054,7.36074]
[1779932997591,35.05,74249.42,8.9,0.64298,0.00054,7.34883]
[1779932998502,35.05,74253.62,8.9,0.64525,0.00054,7.33274]
[1779932999726,35.05,74253.62,8.9,0.64525,0.00054,7.33274]
[1779933000036,35.05,74253.62,8.9,0.64525,0.00054,7.33274]
[1779933001993,35.05,74252.07,8.9,0.64441,0.00054,7.33873]
[1779933002806,35.06,74252.06,8.9,0.6444,0.00054,7.33879]
[1779933002900,35.06,74248.34,8.9,0.64239,0.00054,7.35296]
[1779933004544,35.06,74245.27,8.9,0.64073,0.00054,7.36452]
[1779933009579,35.05,74246.18,8.9,0.64123,0.00054,7.36106]
[1779933010552,35.05,74246.18,8.9,0.64123,0.00054,7.36106]
[1779933010609,35.05,74246.18,8.9,0.64123,0.00054,7.36106]
[1779933010625,35.05,74244.42,8.9,0.64028,0.00054,7.36765]
[1779933011592,35.05,74243.24,8.9,0.63964,0.00054,7.37203]
[1779933015621,35.05,74245.56,8.9,0.64091,0.00054,7.36331]
[1779933019648,35.05,74246.98,8.9,0.64168,0.00054,7.35795]
[1779933024684,35.05,74245.5,8.9,0.64088,0.00054,7.36348]
[1779933025691,35.05,74242.98,8.9,0.63952,0.00054,7.37288]
[1779933030727,35.05,74243.09,8.9,0.63959,0.00054,7.37239]
[1779933034576,35.04,74243.28,8.9,0.63987,0.00054,7.36044]
[1779933034964,35.04,74243.28,8.9,0.63987,0.00054,7.36044]
[1779933035066,35.04,74239.59,8.9,0.63787,0.00054,7.37406]
[1779933035762,35.04,74235.17,8.9,0.63547,0.00055,7.39016]
[1779933036769,35.04,74231.89,8.9,0.63368,0.00055,7.40193]
[1779933042407,35.04,74231.32,8.9,0.63338,0.00055,7.40385]
[1779933042430,35.04,74233.01,8.9,0.63431,0.00055,7.39779]
[1779933043274,35.04,74238.58,8.9,0.63735,0.00054,7.37758]
[1779933043818,35.04,74242.5,8.9,0.63948,0.00054,7.36312]
[1779933049860,35.03,74242.74,8.9,0.63962,0.00054,7.36215]
[1779933054896,35.03,74242.75,8.9,0.63964,0.00054,7.36205]
[1779933059932,35.03,74242.4,8.9,0.63945,0.00054,7.36329]
[1779933061021,35.03,74242.4,8.9,0.63945,0.00054,7.36329]
[1779933061947,35.03,74234.09,8.9,0.63493,0.00055,7.39368]
[1779933062954,35.03,74235.91,8.9,0.63593,0.00055,7.3871]
[1779933064627,35.03,74235.9,8.9,0.63592,0.00055,7.38712]
[1779933067989,35.02,74237.65,8.9,0.63688,0.00054,7.3807]
[1779933071011,35.02,74236.3,8.9,0.63616,0.00055,7.38557]
[1779933076092,35.02,74237.07,8.9,0.63659,0.00054,7.38266]
[1779933076138,35.02,74239.27,8.9,0.63779,0.00054,7.37458]
[1779933080414,35.02,74239.95,8.9,0.63817,0.00054,7.37202]
[1779933080844,35.01,74239.82,8.9,0.6381,0.00054,7.37248]
[1779933081248,35.01,74239.82,8.9,0.6381,0.00054,7.37248]
[1779933081374,35.01,74239.82,8.9,0.6381,0.00054,7.37248]
[1779933081434,35.02,74230.94,8.9,0.63326,0.00055,7.40467]
[1779933082089,35.02,74223.7,8.9,0.62929,0.00055,7.43009]
[1779933086732,35.01,74223.85,8.9,0.62938,0.00055,7.42953]
[1779933088131,35.01,74225.45,8.9,0.63026,0.00055,7.42396]
[1779933090145,35.01,74226.88,8.9,0.63104,0.00055,7.41896]
[1779933092158,35.01,74228.34,8.9,0.63201,0.00055,7.40266]
[1779933092159,35.01,74227.94,8.9,0.63179,0.00055,7.40408]
[1779933092689,35.01,74227.94,8.9,0.63179,0.00055,7.40408]
[1779933093172,35.01,74227.48,8.9,0.63154,0.00055,7.4057]
[1779933094175,35.01,74226.07,8.9,0.63076,0.00055,7.41065]
[1779933096136,35.01,74226.0,8.9,0.63073,0.00055,7.41089]
[1779933096189,35.01,74226.2,8.9,0.63084,0.00055,7.41019]
[1779933097196,35.01,74228.32,8.9,0.632,0.00055,7.40273]
[1779933099049,35.01,74228.92,8.9,0.63233,0.00055,7.40061]
[1779933099210,35.01,74230.29,8.9,0.63308,0.00055,7.39575]
[1779933100217,35.01,74232.33,8.9,0.6342,0.00055,7.38845]
[1779933101274,35.01,74232.33,8.9,0.6342,0.00055,7.38845]
[1779933102231,35.01,74237.63,8.9,0.6371,0.00055,7.3692]
[1779933103238,35.01,74239.26,8.9,0.63799,0.00055,7.3632]
[1779933105467,35.01,74239.34,8.9,0.63804,0.00055,7.36289]
[1779933105519,35.01,74239.34,8.9,0.63804,0.00055,7.36289]
[1779933106259,35.01,74243.51,8.9,0.64031,0.00054,7.34738]
[1779933106824,35.01,74243.51,8.9,0.64031,0.00054,7.34738]
[1779933107430,35.01,74243.51,8.9,0.64031,0.00054,7.34738]
[1779933107971,35.01,74244.27,8.9,0.64073,0.00054,7.34451]
[1779933108273,35.01,74245.74,8.9,0.64153,0.00054,7.33897]
[1779933109284,35.01,74243.36,8.9,0.64024,0.00054,7.3479]
[1779933112305,35.01,74245.95,8.9,0.64165,0.00054,7.33816]
[1779933117303,35.01,74244.95,8.9,0.6411,0.00054,7.34193]
[1779933117379,35.01,74244.95,8.9,0.6411,0.00054,7.34193]
[1779933117465,35.01,74245.14,8.9,0.64121,0.00054,7.34121]
[1779933117709,35.01,74245.14,8.9,0.64121,0.00054,7.34121]
[1779933117802,35.01,74245.14,8.9,0.64121,0.00054,7.34121]
[1779933117869,35.01,74245.14,8.9,0.64121,0.00054,7.34121]
[1779933118500,35.01,74235.42,8.9,0.63591,0.00055,7.37714]
[1779933118544,35.01,74235.42,8.9,0.63591,0.00055,7.37714]
[1779933119356,35.01,74228.46,8.9,0.6321,0.00055,7.40208]
[1779933120516,35.01,74227.16,8.9,0.63139,0.00055,7.40667]
[1779933121370,35.01,74225.08,8.9,0.63025,0.00055,7.41395]
[1779933122377,35.01,74222.87,8.9,0.62903,0.00055,7.42161]
[1779933122625,35.01,74222.87,8.9,0.62903,0.00055,7.42161]
[1779933123384,35.01,74217.58,8.9,0.62612,0.00055,7.43969]
[1779933124391,35.01,74210.45,8.9,0.62218,0.00055,7.46344]
[1779933124636,35.01,74210.45,8.9,0.62218,0.00055,7.46344]
[1779933125398,35.01,74209.21,8.9,0.6215,0.00055,7.46748]
[1779933126285,35.01,74209.21,8.9,0.6215,0.00055,7.46748]
[1779933126405,35.01,74208.75,8.9,0.62125,0.00055,7.46898]
[1779933127412,35.01,74212.69,8.9,0.62343,0.00055,7.45603]
[1779933128419,35.01,74214.07,8.9,0.62419,0.00055,7.45145]
[1779933132834,35.01,74213.38,8.9,0.62381,0.00055,7.45374]
[1779933138488,35.01,74213.29,8.9,0.62376,0.00055,7.45405]
[1779933143524,35.0,74214.48,8.9,0.62442,0.00055,7.45006]
[1779933145275,35.0,74214.71,8.9,0.62455,0.00055,7.44929]
[1779933145538,35.0,74220.88,8.9,0.62795,0.00055,7.42839]
[1779933145614,35.0,74220.88,8.9,0.62795,0.00055,7.42839]
[1779933146545,35.0,74227.84,8.9,0.63177,0.00055,7.40418]
[1779933147552,35.0,74230.38,8.9,0.63317,0.00055,7.39518]
[1779933148559,35.0,74231.54,8.9,0.6338,0.00055,7.39103]
[1779933149921,35.0,74231.98,8.9,0.63404,0.00055,7.38945]
[1779933150963,35.0,74231.98,8.9,0.63404,0.00055,7.38945]
[1779933151152,35.0,74231.98,8.9,0.63404,0.00055,7.38945]
[1779933151288,35.0,74231.98,8.9,0.63404,0.00055,7.38945]
[1779933151498,35.0,74231.98,8.9,0.63404,0.00055,7.38945]
[1779933151529,35.0,74231.14,8.9,0.63375,0.00055,7.38127]
[1779933152020,35.0,74231.14,8.9,0.63375,0.00055,7.38127]
[1779933152505,35.0,74213.26,8.9,0.62391,0.00055,7.44294]
[1779933153367,35.0,74186.62,8.9,0.6091,0.00056,7.52631]
[1779933153595,35.0,74181.41,8.9,0.60618,0.00056,7.54141]
[1779933158629,34.99,74182.36,8.9,0.60673,0.00056,7.53862]
[1779933161426,34.99,74183.88,8.9,0.60758,0.00056,7.53421]
[1779933163664,34.99,74182.61,8.9,0.60688,0.00056,7.53787]
[1779933167692,34.99,74184.6,8.9,0.608,0.00056,7.53208]
[1779933168698,34.99,74187.08,8.9,0.60939,0.00056,7.52481]
[1779933169706,34.99,74189.57,8.9,0.61078,0.00056,7.51743]
[1779933172784,34.99,74189.84,8.9,0.61093,0.00056,7.51663]
[1779933172860,34.99,74189.84,8.9,0.61093,0.00056,7.51663]
[1779933173473,34.99,74189.59,8.9,0.61079,0.00056,7.51736]
[1779933174517,34.99,74199.07,8.9,0.61608,0.00056,7.48842]
[1779933174741,34.99,74203.7,8.9,0.61866,0.00056,7.47381]
[1779933177311,34.99,74206.53,8.9,0.62023,0.00055,7.46471]
[1779933177762,34.99,74210.38,8.9,0.62237,0.00055,7.45217]
[1779933178770,34.99,74212.15,8.9,0.62335,0.00055,7.44631]
[1779933181741,34.98,74212.42,8.9,0.6235,0.00055,7.4454]
[1779933180784,34.98,74215.67,8.9,0.6253,0.00055,7.43452]
[1779933182224,34.98,74215.67,8.9,0.6253,0.00055,7.43452]
[1779933182274,34.98,74219.64,8.9,0.6275,0.00055,7.42104]
[1779933182805,34.98,74228.9,8.9,0.63259,0.00055,7.38879]
[1779933184427,34.98,74228.9,8.9,0.63259,0.00055,7.38879]
[1779933184487,34.98,74230.13,8.9,0.63327,0.00055,7.38441]
[1779933185959,34.98,74230.26,8.9,0.63334,0.00055,7.38395]
[1779933185963,34.98,74230.73,8.9,0.6336,0.00055,7.38228]
[1779933187307,34.98,74234.96,8.9,0.63592,0.00055,7.367]
[1779933187839,34.98,74241.83,8.9,0.63967,0.00055,7.34172]
[1779933189263,34.98,74241.83,8.9,0.63967,0.00055,7.34172]
[1779933189327,34.98,74237.92,8.9,0.63754,0.00055,7.35617]
[1779933190699,34.98,74237.44,8.9,0.63728,0.00055,7.35793]
[1779933190860,34.98,74235.0,8.9,0.63595,0.00055,7.36682]
[1779933192053,34.98,74235.0,8.9,0.63595,0.00055,7.36682]
[1779933192311,34.98,74236.41,8.9,0.63672,0.00055,7.36164]
[1779933192659,34.98,74236.41,8.9,0.63672,0.00055,7.36164]
[1779933192874,34.98,74233.02,8.9,0.63487,0.00055,7.37395]
[1779933193881,34.98,74230.32,8.9,0.63339,0.00055,7.38363]
[1779933194620,34.98,74230.32,8.9,0.63339,0.00055,7.38363]
[1779933194888,34.98,74228.84,8.9,0.63258,0.00055,7.3889]
[1779933195895,34.98,74226.81,8.9,0.63146,0.00055,7.39608]
[1779933198017,34.98,74220.31,8.9,0.62788,0.00055,7.41866]
[1779933198916,34.98,74212.69,8.9,0.62367,0.00055,7.44436]
[1779933199923,34.98,74214.15,8.9,0.62448,0.00055,7.43949]
[1779933204958,34.98,74213.55,8.9,0.62415,0.00055,7.44149]
[1779933206659,34.98,74214.11,8.9,0.62446,0.00055,7.43962]
[1779933206973,34.98,74214.11,8.9,0.62446,0.00055,7.43962]
[1779933207331,34.98,74216.83,8.9,0.62597,0.00055,7.43047]
[1779933207980,34.98,74219.49,8.9,0.62744,0.00055,7.42143]
[1779933209994,34.98,74221.15,8.9,0.62835,0.00055,7.41572]
[1779933213015,34.98,74220.36,8.9,0.62808,0.00055,7.40727]
[1779933215029,34.98,74222.57,8.9,0.6293,0.00055,7.39963]
[1779933219057,34.98,74220.93,8.9,0.6284,0.00055,7.4053]
[1779933220064,34.98,74217.59,8.9,0.62655,0.00055,7.41673]
[1779933223085,34.98,74213.79,8.9,0.62445,0.00055,7.42952]
[1779933228120,34.97,74213.72,8.9,0.62442,0.00055,7.42971]
[1779933232148,34.97,74214.89,8.9,0.62507,0.00055,7.42575]
[1779933237183,34.97,74214.43,8.9,0.62483,0.00055,7.42723]
[1779933239197,34.97,74216.81,8.9,0.62615,0.00055,7.41918]
[1779933241211,34.97,74212.02,8.9,0.6235,0.00055,7.43521]
[1779933242218,34.96,74208.61,8.9,0.62161,0.00056,7.4464]
[1779933248260,34.96,74209.16,8.9,0.62194,0.00056,7.44445]
[1779933253295,34.95,74209.05,8.9,0.6219,0.00056,7.44469]
[1779933256315,34.95,74211.41,8.9,0.62323,0.00055,7.43685]
[1779933261351,34.94,74212.11,8.9,0.62363,0.00055,7.43443]
[1779933266386,34.94,74212.2,8.9,0.62369,0.00055,7.43404]
[1779933271421,34.93,74212.09,8.9,0.62381,0.00056,7.42318]
[1779933275449,34.93,74209.42,8.9,0.62233,0.00056,7.43195]
[1779933277463,34.93,74212.03,8.9,0.62379,0.00056,7.42327]
[1779933279476,34.93,74209.82,8.9,0.62257,0.00056,7.43055]
[1779933280236,34.93,74209.82,8.9,0.62257,0.00056,7.43055]
[1779933280322,34.93,74209.82,8.9,0.62257,0.00056,7.43055]
[1779933280551,34.93,74209.82,8.9,0.62257,0.00056,7.43055]
[1779933280671,34.93,74202.96,8.9,0.61875,0.00056,7.45281]
[1779933281491,34.93,74193.8,8.9,0.61362,0.00056,7.4815]
[1779933282687,34.93,74187.99,8.9,0.61036,0.00056,7.49905]
[1779933285519,34.93,74184.73,8.9,0.60853,0.00056,7.50866]
[1779933287534,34.93,74186.08,8.9,0.60929,0.00056,7.5047]
[1779933290555,34.93,74187.57,8.9,0.61013,0.00056,7.50028]
[1779933293576,34.92,74189.41,8.9,0.61117,0.00056,7.49477]
[1779933296597,34.92,74190.72,8.9,0.6119,0.00056,7.49083]
[1779933299618,34.92,74189.5,8.9,0.61122,0.00056,7.4945]
[1779933302639,34.92,74181.79,8.9,0.60688,0.00056,7.51719]
[1779933303115,34.92,74181.79,8.9,0.60688,0.00056,7.51719]
[1779933303257,34.92,74181.79,8.9,0.60688,0.00056,7.51719]
[1779933303646,34.92,74176.88,8.9,0.60411,0.00056,7.53117]
[1779933304653,34.92,74173.9,8.9,0.60243,0.00057,7.53947]
[1779933305660,34.92,74167.91,8.9,0.59904,0.00057,7.55577]
[1779933306667,34.92,74165.27,8.9,0.59755,0.00057,7.56278]
[1779933308681,34.92,74162.35,8.9,0.59589,0.00057,7.5704]
[1779933309688,34.92,74157.71,8.9,0.59326,0.00057,7.58225]
[1779933310355,34.92,74157.71,8.9,0.59326,0.00057,7.58225]
[1779933310695,34.92,74154.33,8.9,0.59134,0.00057,7.59067]
[1779933311710,34.92,74154.33,8.9,0.59134,0.00057,7.59067]
[1779933311702,34.92,74152.97,8.9,0.59056,0.00057,7.594]
[1779933311909,34.92,74152.97,8.9,0.59056,0.00057,7.594]
[1779933311969,34.92,74152.97,8.9,0.59056,0.00057,7.594]
[1779933312709,34.92,74158.81,8.9,0.59389,0.00057,7.57943]
[1779933313716,34.92,74161.99,8.9,0.5957,0.00057,7.57128]
[1779933313809,34.92,74161.99,8.9,0.5957,0.00057,7.57128]
[1779933314723,34.92,74163.68,8.9,0.59666,0.00057,7.56689]
[1779933315047,34.92,74163.68,8.9,0.59666,0.00057,7.56689]
[1779933315730,34.92,74167.99,8.9,0.5991,0.00057,7.55549]
[1779933315768,34.92,74167.99,8.9,0.5991,0.00057,7.55549]
[1779933316737,34.92,74173.53,8.9,0.60224,0.00057,7.54041]
[1779933317744,34.92,74175.32,8.9,0.60325,0.00056,7.53544]
[1779933320422,34.92,74175.81,8.9,0.60353,0.00056,7.53407]
[1779933325391,34.91,74175.75,8.9,0.6035,0.00056,7.53419]
[1779933325752,34.91,74175.75,8.9,0.6035,0.00056,7.53419]
[1779933325934,34.91,74177.94,8.9,0.60474,0.00056,7.52802]
[1779933327518,34.91,74179.5,8.9,0.60562,0.00056,7.52358]
[1779933328273,34.91,74179.5,8.9,0.60562,0.00056,7.52358]
[1779933328824,34.91,74181.27,8.9,0.60662,0.00056,7.5185]
[1779933329831,34.91,74183.42,8.9,0.60783,0.00056,7.51228]
[1779933330838,34.91,74185.77,8.9,0.60916,0.00056,7.5054]
[1779933331845,34.91,74190.42,8.9,0.61191,0.00056,7.48047]
[1779933334866,34.92,74180.09,8.9,0.60609,0.00056,7.5109]
[1779933335872,34.92,74174.45,8.9,0.6029,0.00057,7.52682]
[1779933338897,34.91,74172.9,8.9,0.60202,0.00057,7.53109]
[1779933341919,34.91,74174.24,8.9,0.60278,0.00057,7.52739]
[1779933344311,34.92,74174.49,8.9,0.60292,0.00057,7.5267]
[1779933344853,34.92,74174.59,8.9,0.60298,0.00057,7.52643]
[1779933345946,34.92,74172.48,8.9,0.60178,0.00057,7.53227]
[1779933350982,34.92,74172.44,8.9,0.60176,0.00057,7.5324]
[1779933354602,34.92,74172.25,8.9,0.60165,0.00057,7.53293]
[1779933357252,34.92,74173.53,8.9,0.60237,0.00057,7.52941]
[1779933357296,34.92,74175.99,8.9,0.60376,0.00057,7.52257]
[1779933358031,34.92,74177.58,8.9,0.60466,0.00057,7.5181]
[1779933359102,34.92,74177.58,8.9,0.60466,0.00057,7.5181]
[1779933360483,34.92,74178.04,8.9,0.60492,0.00056,7.5168]
[1779933360490,34.92,74181.29,8.9,0.60675,0.00056,7.5075]
[1779933361398,34.92,74181.29,8.9,0.60675,0.00056,7.5075]
[1779933361812,34.92,74181.56,8.9,0.60691,0.00056,7.50672]
[1779933362642,34.92,74181.56,8.9,0.60691,0.00056,7.50672]
[1779933362676,34.92,74190.88,8.9,0.61215,0.00056,7.47919]
[1779933363557,34.92,74202.17,8.9,0.61848,0.00056,7.4441]
[1779933364076,34.92,74207.33,8.9,0.62136,0.00056,7.42745]
[1779933365084,34.92,74208.48,8.9,0.622,0.00056,7.4237]
[1779933366058,34.92,74208.48,8.9,0.622,0.00056,7.4237]
[1779933366658,34.92,74209.1,8.9,0.62234,0.00056,7.42169]
[1779933367097,34.92,74207.72,8.9,0.62157,0.00056,7.42621]
[1779933370146,34.92,74208.15,8.9,0.62181,0.00056,7.42481]
[1779933370248,34.92,74207.44,8.9,0.62141,0.00056,7.42713]
[1779933372420,34.92,74207.97,8.9,0.62171,0.00056,7.4254]
[1779933372437,34.92,74207.66,8.9,0.62154,0.00056,7.42641]
[1779933376333,34.92,74206.53,8.9,0.6209,0.00056,7.4301]
[1779933376434,34.92,74206.98,8.9,0.62115,0.00056,7.42865]
[1779933379195,34.92,74208.54,8.9,0.62202,0.00056,7.42356]
[1779933380201,34.92,74210.49,8.9,0.62311,0.00056,7.41714]
[1779933381201,34.92,74210.49,8.9,0.62311,0.00056,7.41714]
[1779933381426,34.92,74213.65,8.9,0.62486,0.00056,7.40661]
[1779933382216,34.92,74216.61,8.9,0.62651,0.00056,7.39661]
[1779933384006,34.92,74216.6,8.9,0.6265,0.00056,7.39665]
[1779933384183,34.92,74216.6,8.9,0.6265,0.00056,7.39665]
[1779933384279,34.92,74216.6,8.9,0.6265,0.00056,7.39665]
[1779933384707,34.93,74216.48,8.9,0.62643,0.00056,7.39707]
[1779933385241,34.93,74207.63,8.9,0.62151,0.00056,7.42657]
[1779933387255,34.93,74205.87,8.9,0.62053,0.00056,7.43231]
[1779933391283,34.92,74205.23,8.9,0.62033,0.00056,7.42322]
[1779933393297,34.92,74203.34,8.9,0.61927,0.00056,7.42931]
[1779933394304,34.92,74204.69,8.9,0.62003,0.00056,7.42495]
[1779933398332,34.92,74205.86,8.9,0.62069,0.00056,7.42112]
[1779933403367,34.92,74205.9,8.9,0.62072,0.00056,7.42094]
[1779933404852,34.92,74204.93,8.9,0.62018,0.00056,7.42407]
[1779933405381,34.92,74205.49,8.9,0.62049,0.00056,7.42224]
[1779933406000,34.92,74205.49,8.9,0.62049,0.00056,7.42224]
[1779933406389,34.92,74208.53,8.9,0.6222,0.00056,7.41229]
[1779933407396,34.92,74210.04,8.9,0.62304,0.00056,7.4073]
[1779933408404,34.92,74211.3,8.9,0.62374,0.00056,7.40311]
[1779933409061,34.92,74211.3,8.9,0.62374,0.00056,7.40311]
[1779933409255,34.92,74211.3,8.9,0.62374,0.00056,7.40311]
[1779933409411,34.92,74219.82,8.9,0.62849,0.00056,7.37421]
[1779933410417,34.92,74223.59,8.9,0.63058,0.00055,7.3611]
[1779933415453,34.92,74224.53,8.9,0.63109,0.00055,7.35785]
[1779933420487,34.92,74224.48,8.9,0.63106,0.00055,7.35803]
[1779933423509,34.92,74223.36,8.9,0.63044,0.00055,7.36195]
[1779933424516,34.92,74224.47,8.9,0.63106,0.00055,7.35805]
[1779933425637,34.92,74228.1,8.9,0.63307,0.00055,7.34519]
[1779933426530,34.92,74231.94,8.9,0.63519,0.00055,7.33135]
[1779933427537,34.91,74233.65,8.9,0.63614,0.00055,7.32512]
[1779933431564,34.91,74233.11,8.9,0.63585,0.00055,7.32703]
[1779933431583,34.91,74233.11,8.9,0.63585,0.00055,7.32703]
[1779933431613,34.91,74233.69,8.9,0.63617,0.00055,7.32489]
[1779933432573,34.91,74237.77,8.9,0.63842,0.00055,7.30987]
[1779933433580,34.91,74240.2,8.9,0.63976,0.00055,7.30082]
[1779933435594,34.91,74238.81,8.9,0.639,0.00055,7.30599]
[1779933436760,34.91,74238.81,8.9,0.639,0.00055,7.30599]
[1779933436803,34.91,74239.46,8.9,0.63936,0.00055,7.30357]
[1779933437608,34.91,74240.81,8.9,0.6401,0.00055,7.29851]
[1779933441635,34.91,74242.0,8.9,0.64076,0.00055,7.29403]
[1779933444781,34.91,74241.75,8.9,0.64062,0.00055,7.29497]
[1779933444820,34.91,74242.82,8.9,0.64121,0.00055,7.29093]
[1779933447535,34.91,74243.09,8.9,0.64136,0.00055,7.28988]
[1779933447678,34.91,74242.85,8.9,0.64123,0.00055,7.29077]
[1779933449467,34.91,74243.32,8.9,0.64149,0.00055,7.28898]
[1779933449692,34.91,74242.71,8.9,0.64116,0.00055,7.29127]
[1779933455735,34.9,74242.16,8.9,0.64105,0.00055,7.28193]
[1779933460770,34.9,74242.56,8.9,0.64128,0.00055,7.28036]
[1779933463807,34.9,74241.71,8.9,0.64082,0.00055,7.28354]
[1779933464798,34.9,74238.54,8.9,0.63907,0.00055,7.2954]
[1779933465805,34.9,74233.8,8.9,0.63646,0.00055,7.31288]
[1779933466812,34.9,74231.9,8.9,0.63541,0.00055,7.31979]
[1779933471849,34.9,74231.62,8.9,0.63527,0.00055,7.32074]
[1779933476885,34.89,74232.16,8.9,0.63557,0.00055,7.31871]
[1779933481714,34.89,74232.02,8.9,0.6355,0.00055,7.31917]
[1779933481798,34.89,74232.02,8.9,0.63551,0.00055,7.31916]
[1779933482115,34.89,74232.02,8.9,0.63551,0.00055,7.31916]
[1779933482311,34.89,74232.02,8.9,0.63551,0.00055,7.31916]
[1779933482716,34.89,74232.02,8.9,0.63551,0.00055,7.31916]
[1779933482751,34.89,74230.28,8.9,0.63454,0.00055,7.32546]
[1779933482938,34.89,74222.61,8.9,0.63029,0.00056,7.35272]
[1779933483945,34.89,74224.22,8.9,0.63119,0.00055,7.34706]
[1779933487255,34.89,74224.33,8.9,0.63125,0.00055,7.34666]
[1779933488420,34.89,74219.79,8.9,0.62873,0.00056,7.36251]
[1779933488980,34.89,74218.31,8.9,0.62791,0.00056,7.3676]
[1779933489987,34.89,74219.91,8.9,0.6288,0.00056,7.36206]
[1779933490994,34.89,74217.56,8.9,0.62749,0.00056,7.37014]
[1779933492003,34.89,74216.35,8.9,0.62682,0.00056,7.37427]
[1779933496248,34.89,74216.45,8.9,0.62688,0.00056,7.37391]
[1779933496282,34.88,74216.39,8.9,0.62685,0.00056,7.3741]
[1779933497036,34.88,74212.53,8.9,0.6247,0.00056,7.38716]
[1779933498043,34.88,74210.84,8.9,0.62375,0.00056,7.3928]
[1779933502155,34.88,74211.52,8.9,0.62414,0.00056,7.39051]
[1779933502156,34.88,74212.52,8.9,0.62469,0.00056,7.38717]
[1779933507272,34.88,74213.47,8.9,0.62522,0.00056,7.38399]
[1779933507332,34.88,74215.64,8.9,0.62643,0.00056,7.37665]
[1779933508114,34.89,74218.08,8.9,0.62779,0.00056,7.36832]
[1779933509122,34.89,74219.32,8.9,0.62848,0.00056,7.36407]
[1779933510125,34.89,74219.32,8.9,0.62848,0.00056,7.36407]
[1779933510132,34.89,74222.03,8.9,0.62998,0.00056,7.35468]
[1779933512147,34.89,74223.59,8.9,0.63101,0.00056,7.33801]
[1779933514670,34.89,74222.61,8.9,0.63046,0.00056,7.34148]
[1779933514717,34.89,74223.15,8.9,0.63075,0.00056,7.33965]
[1779933518830,34.9,74224.19,8.9,0.63132,0.00056,7.33606]
[1779933518918,34.9,74225.35,8.9,0.63196,0.00056,7.33197]
[1779933521980,34.9,74225.67,8.9,0.63214,0.00056,7.3308]
[1779933522217,34.89,74227.2,8.9,0.63299,0.00055,7.32535]
[1779933523223,34.9,74228.47,8.9,0.6337,0.00055,7.32081]
[1779933528261,34.9,74228.7,8.9,0.63382,0.00055,7.32]
[1779933530904,34.89,74229.1,8.9,0.63404,0.00055,7.31854]
[1779933530915,34.89,74229.1,8.9,0.63404,0.00055,7.31854]
[1779933531247,34.89,74229.1,8.9,0.63405,0.00055,7.31851]
[1779933531368,34.89,74233.79,8.9,0.63665,0.00055,7.30149]
[1779933532289,34.89,74236.75,8.9,0.63828,0.00055,7.29058]
[1779933533549,34.89,74236.75,8.9,0.63828,0.00055,7.29058]
[1779933533551,34.89,74237.02,8.9,0.63843,0.00055,7.28957]
[1779933534059,34.89,74237.02,8.9,0.63843,0.00055,7.28957]
[1779933534303,34.89,74229.09,8.9,0.63405,0.00055,7.31851]
[1779933535722,34.89,74229.09,8.9,0.63405,0.00055,7.31851]
[1779933535798,34.89,74224.65,8.9,0.6316,0.00056,7.33427]
[1779933537955,34.89,74224.93,8.9,0.63175,0.00056,7.33328]
[1779933538334,34.89,74224.94,8.9,0.63177,0.00056,7.33319]
[1779933542362,34.88,74227.61,8.9,0.63326,0.00055,7.32358]
[1779933546892,34.88,74228.43,8.9,0.63373,0.00055,7.32058]
[1779933547505,34.88,74232.08,8.9,0.63576,0.00055,7.30735]
[1779933548405,34.88,74235.78,8.9,0.63781,0.00055,7.29377]
[1779933549412,34.88,74237.17,8.9,0.63858,0.00055,7.2886]
[1779933551426,34.88,74235.9,8.9,0.63788,0.00055,7.29329]
[1779933553324,34.88,74236.05,8.9,0.63796,0.00055,7.29272]
[1779933553475,34.88,74236.05,8.9,0.63796,0.00055,7.29272]
[1779933553576,34.87,74236.65,8.9,0.6383,0.00055,7.29048]
[1779933554447,34.87,74231.57,8.9,0.63549,0.00055,7.30912]
[1779933555976,34.87,74231.57,8.9,0.63549,0.00055,7.30912]
[1779933555460,34.87,74228.69,8.9,0.63389,0.00055,7.31952]
[1779933556752,34.87,74227.53,8.9,0.63326,0.00055,7.32364]
[1779933557481,34.87,74225.97,8.9,0.63239,0.00056,7.3292]
[1779933562516,34.87,74227.12,8.9,0.63304,0.00056,7.32502]
[1779933565162,34.87,74227.62,8.9,0.63332,0.00055,7.32322]
[1779933570572,34.87,74225.95,8.9,0.6324,0.00056,7.32914]
[1779933571110,34.87,74225.95,8.9,0.6324,0.00056,7.32914]
[1779933571579,34.87,74224.28,8.9,0.63164,0.00056,7.32375]
[1779933573364,34.87,74224.22,8.9,0.63161,0.00056,7.32396]
[1779933573592,34.87,74219.46,8.9,0.62896,0.00056,7.34063]
[1779933575607,34.87,74217.74,8.9,0.628,0.00056,7.34657]
[1779933578628,34.87,74219.14,8.9,0.62878,0.00056,7.34173]
[1779933581649,34.87,74216.06,8.9,0.62706,0.00056,7.35235]
[1779933583663,34.87,74218.45,8.9,0.62839,0.00056,7.34413]
[1779933587690,34.87,74219.62,8.9,0.62905,0.00056,7.34008]
[1779933588139,34.87,74219.62,8.9,0.62905,0.00056,7.34008]
[1779933588698,34.87,74220.53,8.9,0.62955,0.00056,7.33692]
[1779933591719,34.87,74221.97,8.9,0.63036,0.00056,7.3319]
[1779933593733,34.87,74223.75,8.9,0.63135,0.00056,7.32565]
[1779933598770,34.87,74226.49,8.9,0.63287,0.00056,7.31594]
[1779933599778,34.87,74230.74,8.9,0.63523,0.00055,7.30063]
[1779933600622,34.87,74230.74,8.9,0.63523,0.00055,7.30063]
[1779933600627,34.87,74230.74,8.9,0.63523,0.00055,7.30063]
[1779933600932,34.87,74230.74,8.9,0.63523,0.00055,7.30063]
[1779933600982,34.87,74230.74,8.9,0.63523,0.00055,7.30063]
[1779933600991,34.87,74232.67,8.9,0.6363,0.00055,7.29359]
[1779933601191,34.87,74232.67,8.9,0.6363,0.00055,7.29359]
[1779933601418,34.87,74232.67,8.9,0.6363,0.00055,7.29359]
[1779933601450,34.87,74232.67,8.9,0.6363,0.00055,7.29359]
[1779933601793,34.86,74247.07,8.9,0.64426,0.00055,7.23945]
[1779933602561,34.86,74247.07,8.9,0.64426,0.00055,7.23945]
[1779933602643,34.86,74247.07,8.9,0.64426,0.00055,7.23945]
[1779933602722,34.86,74247.07,8.9,0.64426,0.00055,7.23945]
[1779933602800,34.86,74259.75,8.9,0.65121,0.00055,7.18945]
[1779933603735,34.86,74259.75,8.9,0.65121,0.00055,7.18945]
[1779933603877,34.86,74259.75,8.9,0.65121,0.00055,7.18945]
[1779933603938,34.86,74259.57,8.9,0.65112,0.00055,7.19017]
[1779933604815,34.86,74254.16,8.9,0.64816,0.00055,7.21174]
[1779933607954,34.86,74254.49,8.9,0.64834,0.00055,7.2104]
[1779933608989,34.86,74255.42,8.9,0.64886,0.00055,7.20668]
[1779933608843,34.86,74256.54,8.9,0.64947,0.00055,7.2022]
[1779933609850,34.86,74262.07,8.9,0.6525,0.00055,7.17993]
[1779933610857,34.86,74265.81,8.9,0.65454,0.00054,7.16464]
[1779933611464,34.86,74265.81,8.9,0.65454,0.00054,7.16464]
[1779933611864,34.86,74264.14,8.9,0.65363,0.00054,7.17147]
[1779933617019,34.86,74263.42,8.9,0.65325,0.00054,7.17436]
[1779933617140,34.86,74263.08,8.9,0.65306,0.00055,7.17573]
[1779933617269,34.86,74263.08,8.9,0.65306,0.00055,7.17573]
[1779933617383,34.86,74263.08,8.9,0.65306,0.00055,7.17573]
[1779933617429,34.86,74263.08,8.9,0.65306,0.00055,7.17573]
[1779933617908,34.86,74256.21,8.9,0.64931,0.00055,7.20339]
[1779933618915,34.85,74260.53,8.9,0.65168,0.00055,7.18603]
[1779933619922,34.85,74262.22,8.9,0.6526,0.00055,7.17917]
[1779933624598,34.85,74262.12,8.9,0.65255,0.00055,7.17956]
[1779933624648,34.85,74262.12,8.9,0.65255,0.00055,7.17956]
[1779933624807,34.85,74262.12,8.9,0.65255,0.00055,7.17956]
[1779933624957,34.85,74261.94,8.9,0.65245,0.00055,7.18028]
[1779933626971,34.85,74260.34,8.9,0.65158,0.00055,7.18674]
[1779933627475,34.85,74260.34,8.9,0.65158,0.00055,7.18674]
[1779933628217,34.85,74260.28,8.9,0.65155,0.00055,7.18697]
[1779933628223,34.85,74260.28,8.9,0.65155,0.00055,7.18697]
[1779933628985,34.85,74260.24,8.9,0.65153,0.00055,7.18712]
[1779933635028,34.85,74260.07,8.9,0.65164,0.00055,7.17627]
[1779933636685,34.85,74259.82,8.9,0.6515,0.00055,7.17727]
[1779933636743,34.85,74259.82,8.9,0.6515,0.00055,7.17727]
[1779933636778,34.85,74259.82,8.9,0.6515,0.00055,7.17727]
[1779933637089,34.85,74259.82,8.9,0.6515,0.00055,7.17727]
[1779933637044,34.85,74271.66,8.9,0.65796,0.00054,7.12855]
[1779933637133,34.85,74271.66,8.9,0.65796,0.00054,7.12855]
[1779933638052,34.85,74283.56,8.9,0.6644,0.00054,7.07773]
[1779933638481,34.85,74283.56,8.9,0.6644,0.00054,7.07773]
[1779933639058,34.85,74280.82,8.9,0.66292,0.00054,7.08959]
[1779933639143,34.85,74280.82,8.9,0.66292,0.00054,7.08959]
[1779933640065,34.85,74274.83,8.9,0.65968,0.00054,7.11518]
[1779933642739,34.85,74273.95,8.9,0.65921,0.00054,7.11885]
[1779933642982,34.85,74273.95,8.9,0.65921,0.00054,7.11885]
[1779933643086,34.85,74271.05,8.9,0.65764,0.00054,7.13101]
[1779933644094,34.85,74261.98,8.9,0.6527,0.00055,7.16841]
[1779933644119,34.85,74261.98,8.9,0.6527,0.00055,7.16841]
[1779933645100,34.84,74261.26,8.9,0.65231,0.00055,7.17132]
[1779933647114,34.84,74258.22,8.9,0.65065,0.00055,7.18354]
[1779933652149,34.84,74258.49,8.9,0.65082,0.00055,7.18232]
[1779933657184,34.83,74257.73,8.9,0.65042,0.00055,7.18523]
[1779933659575,34.83,74256.26,8.9,0.64962,0.00055,7.19107]
[1779933660205,34.83,74255.08,8.9,0.64898,0.00055,7.19576]
[1779933665240,34.83,74256.35,8.9,0.64968,0.00055,7.19066]
[1779933666543,34.83,74257.64,8.9,0.65038,0.00055,7.1855]
[1779933672408,34.83,74257.81,8.9,0.65048,0.00055,7.18482]
[1779933672537,34.83,74257.81,8.9,0.65048,0.00055,7.18482]
[1779933672595,34.83,74257.81,8.9,0.65048,0.00055,7.18482]
[1779933672789,34.83,74257.81,8.9,0.65048,0.00055,7.18482]
[1779933672850,34.83,74257.81,8.9,0.65048,0.00055,7.18482]
[1779933672896,34.83,74257.82,8.9,0.65048,0.00055,7.18479]
[1779933673429,34.83,74257.82,8.9,0.65048,0.00055,7.18479]
[1779933674058,34.83,74257.82,8.9,0.65048,0.00055,7.18479]
[1779933673896,34.83,74246.98,8.9,0.64452,0.00055,7.2275]
[1779933674866,34.83,74239.61,8.9,0.64045,0.00055,7.25562]
[1779933675841,34.83,74236.24,8.9,0.63859,0.00055,7.26822]
[1779933677115,34.83,74236.24,8.9,0.63859,0.00055,7.26822]
[1779933676317,34.83,74232.24,8.9,0.63637,0.00056,7.28297]
[1779933682359,34.83,74232.61,8.9,0.63659,0.00056,7.28153]
[1779933684635,34.83,74232.97,8.9,0.63679,0.00056,7.2802]
[1779933686572,34.83,74228.38,8.9,0.63424,0.00056,7.29688]
[1779933689138,34.83,74228.83,8.9,0.63449,0.00056,7.29524]
[1779933689408,34.83,74221.68,8.9,0.63051,0.00056,7.32069]
[1779933690416,34.82,74219.56,8.9,0.62933,0.00056,7.32809]
[1779933691832,34.82,74219.56,8.9,0.62933,0.00056,7.32809]
[1779933691936,34.82,74219.55,8.9,0.62949,0.00056,7.3168]
[1779933692391,34.82,74219.55,8.9,0.62949,0.00056,7.3168]
[1779933692430,34.82,74222.84,8.9,0.63134,0.00056,7.30525]
[1779933693446,34.82,74222.84,8.9,0.63134,0.00056,7.30525]
[1779933693888,34.82,74228.2,8.9,0.63433,0.00056,7.28606]
[1779933694444,34.82,74225.39,8.9,0.63277,0.00056,7.29615]
[1779933699479,34.82,74226.43,8.9,0.63336,0.00056,7.29234]
[1779933702500,34.82,74222.14,8.9,0.63097,0.00056,7.30755]
[1779933705045,34.81,74222.18,8.9,0.631,0.00056,7.30738]
[1779933705141,34.81,74222.58,8.9,0.63123,0.00056,7.30592]
[1779933705904,34.81,74222.58,8.9,0.63123,0.00056,7.30592]
[1779933706055,34.81,74221.77,8.9,0.63078,0.00056,7.30875]
[1779933706529,34.81,74216.85,8.9,0.62802,0.00056,7.3259]
[1779933707537,34.81,74212.97,8.9,0.62585,0.00056,7.33917]
[1779933708688,34.81,74212.97,8.9,0.62585,0.00056,7.33917]
[1779933709550,34.81,74209.1,8.9,0.62367,0.00056,7.35215]
[1779933711565,34.81,74202.01,8.9,0.61968,0.00057,7.37544]
[1779933713579,34.81,74199.83,8.9,0.61845,0.00057,7.38242]
[1779933718614,34.8,74198.41,8.9,0.61767,0.00057,7.38683]
[1779933719621,34.8,74196.36,8.9,0.61651,0.00057,7.39331]
[1779933724656,34.79,74196.52,8.9,0.61661,0.00057,7.39272]
[1779933727945,34.79,74196.31,8.9,0.6165,0.00057,7.39335]
[1779933728033,34.79,74196.31,8.9,0.6165,0.00057,7.39335]
[1779933728185,34.79,74198.44,8.9,0.61771,0.00057,7.38657]
[1779933728684,34.79,74205.08,8.9,0.62147,0.00056,7.3651]
[1779933729263,34.79,74205.08,8.9,0.62147,0.00056,7.3651]
[1779933729750,34.79,74212.88,8.9,0.62587,0.00056,7.339]
[1779933731705,34.79,74208.25,8.9,0.62326,0.00056,7.35457]
[1779933732712,34.79,74206.31,8.9,0.62217,0.00056,7.361]
[1779933735485,34.79,74206.12,8.9,0.62207,0.00056,7.3616]
[1779933737136,34.78,74202.21,8.9,0.61987,0.00057,7.37435]
[1779933737297,34.78,74202.21,8.9,0.61987,0.00057,7.37435]
[1779933737313,34.78,74202.21,8.9,0.61987,0.00057,7.37435]
[1779933737747,34.78,74190.53,8.9,0.61325,0.00057,7.41119]
[1779933739151,34.78,74186.23,8.9,0.6108,0.00057,7.42422]
[1779933739761,34.78,74187.9,8.9,0.61176,0.00057,7.41916]
[1779933743491,34.78,74188.6,8.9,0.61217,0.00057,7.41698]
[1779933743789,34.78,74184.5,8.9,0.60983,0.00057,7.4293]
[1779933747129,34.78,74181.98,8.9,0.6084,0.00057,7.43673]
[1779933752493,34.78,74181.82,8.9,0.60846,0.00057,7.42603]
[1779933756880,34.78,74180.28,8.9,0.60757,0.00057,7.43056]
[1779933758554,34.78,74180.82,8.9,0.60788,0.00057,7.42899]
[1779933761914,34.78,74182.71,8.9,0.60895,0.00057,7.42347]
[1779933762922,34.78,74184.18,8.9,0.60979,0.00057,7.41912]
[1779933763601,34.78,74184.18,8.9,0.60979,0.00057,7.41912]
[1779933763929,34.78,74187.58,8.9,0.61173,0.00057,7.40891]
[1779933764936,34.78,74195.74,8.9,0.61637,0.00057,7.3837]
[1779933765943,34.78,74197.11,8.9,0.61715,0.00057,7.37937]
[1779933766950,34.78,74198.27,8.9,0.61781,0.00057,7.37569]
[1779933769971,34.78,74199.73,8.9,0.61863,0.00057,7.37103]
[1779933772118,34.78,74199.71,8.9,0.61862,0.00057,7.3711]
[1779933772992,34.78,74202.85,8.9,0.6204,0.00057,7.36095]
[1779933773999,34.78,74204.22,8.9,0.62118,0.00057,7.35647]
[1779933779035,34.78,74204.56,8.9,0.62138,0.00057,7.3553]
[1779933781054,34.78,74207.48,8.9,0.62303,0.00056,7.34564]
[1779933782063,34.78,74205.35,8.9,0.62183,0.00057,7.35268]
[1779933784075,34.78,74206.68,8.9,0.62258,0.00056,7.34828]
[1779933785082,34.78,74205.47,8.9,0.6219,0.00057,7.35227]
[1779933787096,34.77,74206.6,8.9,0.62254,0.00056,7.34852]
[1779933787582,34.77,74206.6,8.9,0.62254,0.00056,7.34852]
[1779933788111,34.77,74201.76,8.9,0.6198,0.00057,7.36437]
[1779933789118,34.78,74184.76,8.9,0.61014,0.00057,7.41731]
[1779933790125,34.77,74178.94,8.9,0.60681,0.00057,7.43442]
[1779933794441,34.77,74179.73,8.9,0.60727,0.00057,7.43208]
[1779933794603,34.77,74179.73,8.9,0.60727,0.00057,7.43208]
[1779933795247,34.77,74165.22,8.9,0.59895,0.00058,7.47268]
[1779933795401,34.77,74165.22,8.9,0.59895,0.00058,7.47268]
[1779933796167,34.77,74157.59,8.9,0.59455,0.00058,7.49272]
[1779933797175,34.77,74154.39,8.9,0.59271,0.00058,7.50084]
[1779933797702,34.77,74154.39,8.9,0.59271,0.00058,7.50084]
[1779933798182,34.77,74146.66,8.9,0.58824,0.00058,7.51982]
[1779933799379,34.77,74145.45,8.9,0.58754,0.00058,7.5227]
[1779933800196,34.77,74147.34,8.9,0.58864,0.00058,7.51818]
[1779933801203,34.77,74148.65,8.9,0.5894,0.00058,7.51501]
[1779933802210,34.77,74146.45,8.9,0.58812,0.00058,7.52031]
[1779933802829,34.77,74146.45,8.9,0.58812,0.00058,7.52031]
[1779933802982,34.77,74146.45,8.9,0.58812,0.00058,7.52031]
[1779933804224,34.77,74147.92,8.9,0.58897,0.00058,7.51678]
[1779933807890,34.77,74148.36,8.9,0.58923,0.00058,7.51571]
[1779933808208,34.77,74148.36,8.9,0.58923,0.00058,7.51571]
[1779933809689,34.77,74146.94,8.9,0.58841,0.00058,7.51914]
[1779933811273,34.77,74141.47,8.9,0.58534,0.00058,7.52101]
[1779933812280,34.77,74139.8,8.9,0.58437,0.00058,7.52486]
[1779933814173,34.77,74139.8,8.9,0.58437,0.00058,7.52486]
[1779933814214,34.77,74139.95,8.9,0.58446,0.00058,7.52452]
[1779933816039,34.77,74139.85,8.9,0.5844,0.00058,7.52474]
[1779933816081,34.77,74139.85,8.9,0.5844,0.00058,7.52474]
[1779933816127,34.77,74139.97,8.9,0.58447,0.00058,7.52447]
[1779933817214,34.77,74143.9,8.9,0.58675,0.00058,7.51534]
[1779933817315,34.77,74145.81,8.9,0.58786,0.00058,7.51082]
[1779933818322,34.77,74147.1,8.9,0.58861,0.00058,7.50773]
[1779933822350,34.77,74148.92,8.9,0.58966,0.00058,7.50333]
[1779933824003,34.77,74148.92,8.9,0.58966,0.00058,7.50333]
[1779933824104,34.77,74149.11,8.9,0.58977,0.00058,7.50288]
[1779933825992,34.77,74149.32,8.9,0.58989,0.00058,7.50237]
[1779933826113,34.77,74149.32,8.9,0.58989,0.00058,7.50237]
[1779933826449,34.77,74149.36,8.9,0.58992,0.00058,7.50227]
[1779933826609,34.77,74149.36,8.9,0.58992,0.00058,7.50227]
[1779933826955,34.77,74149.36,8.9,0.58992,0.00058,7.50227]
[1779933827009,34.77,74149.36,8.9,0.58992,0.00058,7.50227]
[1779933827149,34.77,74149.36,8.9,0.58992,0.00058,7.50227]
[1779933827154,34.77,74147.48,8.9,0.58883,0.00058,7.50683]
[1779933827574,34.77,74147.48,8.9,0.58883,0.00058,7.50683]
[1779933828247,34.77,74132.52,8.9,0.58013,0.00058,7.54111]
[1779933828615,34.77,74132.52,8.9,0.58013,0.00058,7.54111]
[1779933829105,34.77,74127.21,8.9,0.57704,0.00058,7.55241]
[1779933829671,34.77,74127.21,8.9,0.57704,0.00058,7.55241]
[1779933829708,34.77,74127.21,8.9,0.57704,0.00058,7.55241]
[1779933829711,34.77,74127.21,8.9,0.57704,0.00058,7.55241]
[1779933829763,34.77,74127.21,8.9,0.57704,0.00058,7.55241]
[1779933829893,34.77,74127.21,8.9,0.57704,0.00058,7.55241]
[1779933829918,34.77,74127.21,8.9,0.57704,0.00058,7.55241]
[1779933830167,34.77,74128.55,8.9,0.57782,0.00058,7.5496]
[1779933830399,34.77,74128.55,8.9,0.57782,0.00058,7.5496]
[1779933831181,34.77,74137.38,8.9,0.58297,0.00058,7.53035]
[1779933831726,34.77,74144.52,8.9,0.58711,0.00058,7.51388]
[1779933833431,34.77,74146.58,8.9,0.58831,0.00058,7.50897]
[1779933836452,34.77,74148.96,8.9,0.58969,0.00058,7.50323]
[1779933838008,34.77,74148.96,8.9,0.58969,0.00058,7.50323]
[1779933838061,34.77,74149.63,8.9,0.59008,0.00058,7.50158]
[1779933841209,34.77,74149.19,8.9,0.58983,0.00058,7.50265]
[1779933841487,34.77,74149.31,8.9,0.5899,0.00058,7.50235]
[1779933844891,34.77,74149.31,8.9,0.5899,0.00058,7.50234]
[1779933844953,34.77,74149.31,8.9,0.5899,0.00058,7.50234]
[1779933845112,34.77,74149.44,8.9,0.58998,0.00058,7.50201]
[1779933845404,34.77,74149.44,8.9,0.58998,0.00058,7.50201]
[1779933846095,34.77,74149.44,8.9,0.58998,0.00058,7.50201]
[1779933846196,34.77,74153.31,8.9,0.59222,0.00058,7.49244]
[1779933847174,34.77,74157.42,8.9,0.59459,0.00058,7.48202]
[1779933848134,34.77,74157.42,8.9,0.59459,0.00058,7.48202]
[1779933848159,34.77,74166.97,8.9,0.6001,0.00058,7.45679]
[1779933848500,34.77,74166.97,8.9,0.6001,0.00058,7.45679]
[1779933848608,34.77,74166.97,8.9,0.6001,0.00058,7.45679]
[1779933849208,34.77,74166.97,8.9,0.6001,0.00058,7.45679]
[1779933848709,34.77,74174.84,8.9,0.60462,0.00057,7.43492]
[1779933850203,34.77,74177.5,8.9,0.60615,0.00057,7.4273]
[1779933850556,34.77,74178.77,8.9,0.60688,0.00057,7.42363]
[1779933852570,34.77,74180.2,8.9,0.6077,0.00057,7.41947]
[1779933853790,34.77,74185.62,8.9,0.6108,0.00057,7.40341]
[1779933854583,34.77,74191.51,8.9,0.61416,0.00057,7.38545]
[1779933858299,34.77,74192.97,8.9,0.61499,0.00057,7.38095]
[1779933858612,34.77,74189.36,8.9,0.61293,0.00057,7.3921]
[1779933859619,34.77,74184.33,8.9,0.61006,0.00057,7.40731]
[1779933860626,34.77,74187.98,8.9,0.61214,0.00057,7.39631]
[1779933865108,34.77,74183.85,8.9,0.60978,0.00057,7.40877]
[1779933865661,34.77,74177.51,8.9,0.60615,0.00057,7.42733]
[1779933866668,34.77,74176.27,8.9,0.60543,0.00057,7.4309]
[1779933867675,34.77,74173.63,8.9,0.60392,0.00057,7.4384]
[1779933869131,34.77,74173.63,8.9,0.60392,0.00057,7.4384]
[1779933869944,34.77,74162.04,8.9,0.59725,0.00058,7.47004]
[1779933870696,34.77,74158.74,8.9,0.59535,0.00058,7.47867]
[1779933872690,34.77,74159.64,8.9,0.59599,0.00058,7.46523]
[1779933872927,34.77,74159.64,8.9,0.59599,0.00058,7.46523]
[1779933875354,34.77,74158.28,8.9,0.5952,0.00058,7.46877]
[1779933875734,34.77,74158.39,8.9,0.59527,0.00058,7.46849]
[1779933877205,34.77,74158.39,8.9,0.59527,0.00058,7.46849]
[1779933877303,34.77,74158.24,8.9,0.59518,0.00058,7.46889]
[1779933878806,34.77,74157.64,8.9,0.59483,0.00058,7.47044]
[1779933879184,34.77,74156.17,8.9,0.59398,0.00058,7.47422]
[1779933879762,34.77,74152.14,8.9,0.59164,0.00058,7.48437]
[1779933880769,34.77,74148.75,8.9,0.58968,0.00058,7.49271]
[1779933885804,34.77,74148.46,8.9,0.58952,0.00058,7.49339]
[1779933890839,34.77,74148.24,8.9,0.58939,0.00058,7.49391]
[1779933895874,34.77,74148.35,8.9,0.58946,0.00058,7.49363]
[1779933900909,34.77,74148.42,8.9,0.5895,0.00058,7.49344]
[1779933904650,34.77,74148.37,8.9,0.58948,0.00058,7.49355]
[1779933905981,34.77,74148.26,8.9,0.58941,0.00058,7.49381]
[1779933907198,34.77,74148.12,8.9,0.58933,0.00058,7.49415]
[1779933907387,34.77,74148.99,8.9,0.58984,0.00058,7.49203]
[1779933907405,34.77,74148.99,8.9,0.58984,0.00058,7.49203]
[1779933907530,34.77,74148.99,8.9,0.58984,0.00058,7.49203]
[1779933907958,34.76,74155.52,8.9,0.59363,0.00058,7.47576]
[1779933908965,34.77,74161.57,8.9,0.59712,0.00058,7.46009]
[1779933911019,34.77,74160.9,8.9,0.59674,0.00058,7.46186]
[1779933911029,34.77,74160.9,8.9,0.59674,0.00058,7.46186]
[1779933911986,34.77,74158.73,8.9,0.59548,0.00058,7.46753]
[1779933914070,34.77,74158.51,8.9,0.59535,0.00058,7.4681]
[1779933914138,34.77,74158.48,8.9,0.59534,0.00058,7.46818]
[1779933914507,34.77,74158.48,8.9,0.59534,0.00058,7.46818]
[1779933914852,34.77,74158.48,8.9,0.59534,0.00058,7.46818]
[1779933915008,34.77,74153.82,8.9,0.59264,0.00058,7.48008]
[1779933918026,34.77,74153.82,8.9,0.59264,0.00058,7.48007]
[1779933919035,34.77,74148.7,8.9,0.58967,0.00058,7.49275]
[1779933924091,34.77,74148.22,8.9,0.58939,0.00058,7.49391]
[1779933924138,34.77,74148.22,8.9,0.58939,0.00058,7.49391]
[1779933924152,34.77,74148.22,8.9,0.58939,0.00058,7.49391]
[1779933924182,34.77,74148.99,8.9,0.58984,0.00058,7.49203]
[1779933925077,34.77,74153.76,8.9,0.59261,0.00058,7.48021]
[1779933926083,34.77,74156.38,8.9,0.59412,0.00058,7.47357]
[1779933928166,34.77,74158.02,8.9,0.59507,0.00058,7.46937]
[1779933929105,34.77,74156.44,8.9,0.59415,0.00058,7.47343]
[1779933933130,34.77,74158.0,8.9,0.59518,0.00058,7.45831]
[1779933933135,34.77,74162.38,8.9,0.59772,0.00058,7.44684]
[1779933934154,34.77,74164.82,8.9,0.59913,0.00058,7.44033]
[1779933934698,34.77,74164.82,8.9,0.59913,0.00058,7.44033]
[1779933935161,34.77,74160.91,8.9,0.59686,0.00058,7.45075]
[1779933938182,34.77,74162.41,8.9,0.59773,0.00058,7.44678]
[1779933938732,34.77,74162.41,8.9,0.59773,0.00058,7.44678]
[1779933944224,34.77,74163.05,8.9,0.59811,0.00058,7.44505]
[1779933945886,34.77,74161.9,8.9,0.59744,0.00058,7.44809]
[1779933946299,34.77,74161.9,8.9,0.59744,0.00058,7.44809]
[1779933947009,34.76,74162.51,8.9,0.5978,0.00058,7.44647]
[1779933947130,34.76,74162.51,8.9,0.5978,0.00058,7.44647]
[1779933947245,34.77,74157.78,8.9,0.59506,0.00058,7.45886]
[1779933948252,34.77,74151.11,8.9,0.59119,0.00058,7.47573]
[1779933950413,34.77,74151.93,8.9,0.59167,0.00058,7.47369]
[1779933956308,34.76,74152.15,8.9,0.5918,0.00058,7.47314]
[1779933959330,34.77,74149.18,8.9,0.59007,0.00058,7.48048]
[1779933964365,34.76,74149.18,8.9,0.59007,0.00058,7.48046]
[1779933967386,34.76,74150.9,8.9,0.59108,0.00058,7.47622]
[1779933967966,34.76,74150.9,8.9,0.59108,0.00058,7.47622]
[1779933968185,34.76,74150.9,8.9,0.59108,0.00058,7.47622]
[1779933968393,34.76,74147.71,8.9,0.58922,0.00058,7.48403]
[1779933969400,34.76,74145.36,8.9,0.58785,0.00058,7.48969]
[1779933970407,34.77,74143.15,8.9,0.58656,0.00058,7.49493]
[1779933972421,34.77,74141.54,8.9,0.58562,0.00058,7.49873]
[1779933973571,34.77,74140.92,8.9,0.58525,0.00058,7.50019]
[1779933973627,34.77,74140.92,8.9,0.58525,0.00058,7.50019]
[1779933973679,34.77,74140.92,8.9,0.58525,0.00058,7.50019]
[1779933973698,34.77,74140.92,8.9,0.58525,0.00058,7.50019]
[1779933973809,34.77,74140.92,8.9,0.58525,0.00058,7.50019]
[1779933973812,34.77,74140.92,8.9,0.58525,0.00058,7.50019]
[1779933974435,34.77,74129.81,8.9,0.57876,0.00058,7.5249]
[1779933975442,34.77,74126.07,8.9,0.57657,0.00059,7.53278]
[1779933976773,34.77,74126.07,8.9,0.57657,0.00059,7.53278]
[1779933977083,34.77,74126.07,8.9,0.57657,0.00059,7.53278]
[1779933977168,34.78,74126.45,8.9,0.57679,0.00059,7.53201]
[1779933978463,34.78,74128.87,8.9,0.57821,0.00058,7.52693]
[1779933982103,34.78,74128.99,8.9,0.57828,0.00058,7.52668]
[1779933983470,34.78,74129.18,8.9,0.57839,0.00058,7.52628]
[1779933984253,34.78,74133.08,8.9,0.58067,0.00058,7.51787]
[1779933984506,34.78,74139.06,8.9,0.58415,0.00058,7.50451]
[1779933986159,34.78,74139.06,8.9,0.58415,0.00058,7.50451]
[1779933986261,34.77,74141.69,8.9,0.58569,0.00058,7.49843]
[1779933986760,34.77,74141.69,8.9,0.58569,0.00058,7.49843]
[1779933988276,34.77,74142.27,8.9,0.58603,0.00058,7.49707]
[1779933988359,34.77,74149.14,8.9,0.59003,0.00058,7.48065]
[1779933988534,34.77,74152.04,8.9,0.59171,0.00058,7.4735]
[1779933990211,34.77,74152.04,8.9,0.59171,0.00058,7.4735]
[1779933990228,34.77,74153.2,8.9,0.59239,0.00058,7.4706]
[1779933991239,34.77,74153.2,8.9,0.59239,0.00058,7.4706]
[1779933991518,34.77,74153.96,8.9,0.59295,0.00058,7.45758]
[1779933991787,34.77,74153.96,8.9,0.59295,0.00058,7.45758]
[1779933992387,34.77,74153.96,8.9,0.59295,0.00058,7.45758]
[1779933992651,34.77,74154.42,8.9,0.59322,0.00058,7.45641]
[1779933992908,34.77,74154.42,8.9,0.59322,0.00058,7.45641]
[1779933992910,34.77,74154.42,8.9,0.59322,0.00058,7.45641]
[1779933992985,34.77,74161.82,8.9,0.59751,0.00058,7.43726]
[1779933993571,34.77,74168.77,8.9,0.60153,0.00058,7.41847]
[1779933995135,34.77,74171.81,8.9,0.60328,0.00058,7.41002]
[1779933996349,34.77,74171.81,8.9,0.60328,0.00058,7.41002]
[1779933996352,34.77,74174.43,8.9,0.60479,0.00058,7.40264]
[1779933997610,34.77,74176.12,8.9,0.60576,0.00058,7.3978]
[1779934000449,34.77,74175.82,8.9,0.60559,0.00058,7.39866]
[1779934001068,34.77,74184.83,8.9,0.61077,0.00057,7.37223]
[1779934001637,34.77,74188.51,8.9,0.61288,0.00057,7.36108]
[1779934002645,34.77,74190.39,8.9,0.61395,0.00057,7.35532]
[1779934004287,34.77,74191.66,8.9,0.61468,0.00057,7.3514]
[1779934009693,34.77,74192.02,8.9,0.6149,0.00057,7.35018]
[1779934014744,34.77,74192.97,8.9,0.61545,0.00057,7.34716]
[1779934015749,34.76,74195.63,8.9,0.61698,0.00057,7.33876]
[1779934016756,34.76,74198.25,8.9,0.61847,0.00057,7.33039]
[1779934017763,34.76,74199.61,8.9,0.61925,0.00057,7.326]
[1779934019777,34.76,74195.69,8.9,0.61702,0.00057,7.33853]
[1779934022231,34.76,74194.6,8.9,0.61639,0.00057,7.34198]
[1779934022272,34.76,74197.3,8.9,0.61794,0.00057,7.3334]
[1779934022842,34.76,74201.95,8.9,0.62059,0.00057,7.31839]
[1779934024201,34.76,74201.95,8.9,0.62059,0.00057,7.31839]
[1779934024257,34.76,74201.95,8.9,0.62059,0.00057,7.31839]
[1779934024426,34.76,74210.77,8.9,0.6256,0.00057,7.28904]
[1779934024775,34.76,74210.77,8.9,0.6256,0.00057,7.28904]
[1779934024827,34.76,74217.02,8.9,0.62914,0.00057,7.26755]
[1779934025836,34.76,74220.96,8.9,0.63136,0.00056,7.25371]
[1779934029862,34.76,74222.08,8.9,0.63199,0.00056,7.24976]
[1779934030567,34.76,74222.08,8.9,0.63199,0.00056,7.24976]
[1779934030986,34.76,74222.08,8.9,0.63199,0.00056,7.24976]
[1779934031087,34.76,74222.2,8.9,0.63205,0.00056,7.24935]
[1779934032883,34.76,74223.7,8.9,0.6329,0.00056,7.24401]
[1779934035060,34.77,74223.83,8.9,0.63297,0.00056,7.24355]
[1779934035064,34.77,74223.83,8.9,0.63297,0.00056,7.24355]
[1779934035412,34.77,74223.83,8.9,0.63297,0.00056,7.24355]
[1779934035474,34.77,74222.74,8.9,0.63235,0.00056,7.24747]
[1779934036054,34.77,74213.13,8.9,0.62692,0.00057,7.28108]
[1779934037230,34.77,74202.74,8.9,0.62102,0.00057,7.31593]
[1779934039234,34.77,74200.95,8.9,0.62,0.00057,7.32174]
[1779934040473,34.77,74199.48,8.9,0.61917,0.00057,7.32649]
[1779934040939,34.77,74194.43,8.9,0.61629,0.00057,7.34258]
[1779934042095,34.77,74184.22,8.9,0.61044,0.00057,7.37397]
[1779934043960,34.77,74186.04,8.9,0.61148,0.00057,7.36848]
[1779934048995,34.76,74187.24,8.9,0.61218,0.00057,7.36481]
[1779934050872,34.76,74187.29,8.9,0.61221,0.00057,7.36465]
[1779934051167,34.76,74187.29,8.9,0.61221,0.00057,7.36465]
[1779934051190,34.76,74194.59,8.9,0.61654,0.00057,7.33073]
[1779934052016,34.76,74199.68,8.9,0.61945,0.00057,7.31447]
[1779934055260,34.76,74200.27,8.9,0.61979,0.00057,7.31256]
[1779934058058,34.76,74197.66,8.9,0.61829,0.00057,7.32099]
[1779934063095,34.76,74198.36,8.9,0.61869,0.00057,7.31874]
[1779934065110,34.76,74197.06,8.9,0.61796,0.00057,7.32288]
[1779934069138,34.76,74194.87,8.9,0.61671,0.00057,7.3298]
[1779934070251,34.76,74191.39,8.9,0.61472,0.00057,7.34071]
[1779934071152,34.76,74188.09,8.9,0.61283,0.00057,7.35089]
[1779934071651,34.76,74188.09,8.9,0.61283,0.00057,7.35089]
[1779934071975,34.76,74188.09,8.9,0.61283,0.00057,7.35089]
[1779934072077,34.76,74188.09,8.9,0.61283,0.00057,7.35089]
[1779934072438,34.76,74185.0,8.9,0.61105,0.00057,7.36027]
[1779934073165,34.76,74177.26,8.9,0.6066,0.00058,7.38313]
[1779934074172,34.76,74173.73,8.9,0.60456,0.00058,7.39326]
[1779934076186,34.76,74175.38,8.9,0.60551,0.00058,7.38855]
[1779934076787,34.76,74175.38,8.9,0.60551,0.00058,7.38855]
[1779934077195,34.76,74177.19,8.9,0.60656,0.00058,7.38334]
[1779934078895,34.76,74176.7,8.9,0.60627,0.00058,7.38475]
[1779934079208,34.76,74179.37,8.9,0.60781,0.00058,7.37699]
[1779934084233,34.76,74178.34,8.9,0.60722,0.00058,7.37999]
[1779934084403,34.76,74178.34,8.9,0.60722,0.00058,7.37999]
[1779934085297,34.76,74194.35,8.9,0.61642,0.00057,7.33141]
[1779934086262,34.76,74198.17,8.9,0.6186,0.00057,7.31924]
[1779934089283,34.76,74199.71,8.9,0.61949,0.00057,7.31424]
[1779934090232,34.76,74199.71,8.9,0.61949,0.00057,7.31424]
[1779934090290,34.76,74200.98,8.9,0.62022,0.00057,7.31011]
[1779934092304,34.75,74202.39,8.9,0.62102,0.00057,7.30549]
[1779934092744,34.75,74202.39,8.9,0.62102,0.00057,7.30549]
[1779934092848,34.75,74202.39,8.9,0.62102,0.00057,7.30549]
[1779934093311,34.75,74211.76,8.9,0.62636,0.00057,7.27414]
[1779934094318,34.75,74217.86,8.9,0.62981,0.00057,7.25304]
[1779934095325,34.75,74219.08,8.9,0.6305,0.00057,7.24876]
[1779934097339,34.75,74220.19,8.9,0.63113,0.00057,7.24484]
[1779934098047,34.75,74220.19,8.9,0.63113,0.00057,7.24484]
[1779934098236,34.75,74220.19,8.9,0.63113,0.00057,7.24484]
[1779934098346,34.75,74223.98,8.9,0.63327,0.00056,7.23134]
[1779934099353,34.75,74227.12,8.9,0.63504,0.00056,7.21998]
[1779934102206,34.75,74228.0,8.9,0.63553,0.00056,7.21678]
[1779934102271,34.75,74228.0,8.9,0.63553,0.00056,7.21678]
[1779934102339,34.75,74228.0,8.9,0.63553,0.00056,7.21678]
[1779934102374,34.75,74226.12,8.9,0.63448,0.00056,7.22361]
[1779934103384,34.75,74222.51,8.9,0.63244,0.00056,7.23662]
[1779934104996,34.75,74221.54,8.9,0.63189,0.00056,7.24007]
[1779934105396,34.75,74217.93,8.9,0.62985,0.00057,7.2528]
[1779934105723,34.75,74217.93,8.9,0.62985,0.00057,7.2528]
[1779934106403,34.75,74213.44,8.9,0.62731,0.00057,7.26837]
[1779934107410,34.75,74211.99,8.9,0.62649,0.00057,7.27333]
[1779934108417,34.75,74210.89,8.9,0.62587,0.00057,7.27706]
[1779934109163,34.75,74210.89,8.9,0.62587,0.00057,7.27706]
[1779934111438,34.75,74209.55,8.9,0.62528,0.00057,7.27021]
[1779934112445,34.75,74204.39,8.9,0.62234,0.00057,7.28749]
[1779934113452,34.75,74201.69,8.9,0.6208,0.00057,7.29636]
[1779934114459,34.75,74197.69,8.9,0.61851,0.00057,7.30931]
[1779934115402,34.75,74197.69,8.9,0.61851,0.00057,7.30931]
[1779934115466,34.75,74198.94,8.9,0.61923,0.00057,7.30527]
[1779934116473,34.75,74203.37,8.9,0.62177,0.00057,7.2908]
[1779934116613,34.75,74203.37,8.9,0.62177,0.00057,7.2908]
[1779934118487,34.75,74196.85,8.9,0.61804,0.00057,7.31196]
[1779934123522,34.74,74197.39,8.9,0.61837,0.00057,7.31014]
[1779934125538,34.74,74199.18,8.9,0.6194,0.00057,7.30434]
[1779934130573,34.74,74200.5,8.9,0.62016,0.00057,7.29998]
[1779934134602,34.74,74202.8,8.9,0.62148,0.00057,7.29243]
[1779934135770,34.74,74202.8,8.9,0.62148,0.00057,7.29243]
[1779934135797,34.74,74203.96,8.9,0.62214,0.00057,7.2886]
[1779934137622,34.74,74206.75,8.9,0.62374,0.00057,7.27932]
[1779934140683,34.74,74207.45,8.9,0.62413,0.00057,7.27698]
[1779934142657,34.74,74204.99,8.9,0.62273,0.00057,7.2852]
[1779934149178,34.74,74205.77,8.9,0.62318,0.00057,7.2826]
[1779934149962,34.74,74205.77,8.9,0.62318,0.00057,7.28259]
[1779934152727,34.73,74207.42,8.9,0.62412,0.00057,7.27704]
[1779934157409,34.73,74206.84,8.9,0.6238,0.00057,7.27893]
[1779934157932,34.73,74204.3,8.9,0.62236,0.00057,7.28736]
[1779934158769,34.73,74203.07,8.9,0.62166,0.00057,7.29142]
[1779934159775,34.73,74198.92,8.9,0.61929,0.00057,7.30495]
[1779934160783,34.73,74201.89,8.9,0.62099,0.00057,7.29527]
[1779934161790,34.73,74203.67,8.9,0.62201,0.00057,7.28939]
[1779934165689,34.72,74204.21,8.9,0.62233,0.00057,7.28753]
[1779934167319,34.72,74213.14,8.9,0.62742,0.00057,7.25732]
[1779934171863,34.72,74211.46,8.9,0.62663,0.00057,7.25169]
[1779934174884,34.72,74212.54,8.9,0.62725,0.00057,7.24797]
[1779934175891,34.72,74211.4,8.9,0.6266,0.00057,7.25188]
[1779934181190,34.72,74210.78,8.9,0.62625,0.00057,7.25397]
[1779934181256,34.72,74209.5,8.9,0.62553,0.00057,7.25831]
[1779934182939,34.72,74211.66,8.9,0.62676,0.00057,7.25093]
[1779934183947,34.72,74212.79,8.9,0.62741,0.00057,7.24704]
[1779934185752,34.72,74212.79,8.9,0.62741,0.00057,7.24704]
[1779934185757,34.72,74212.79,8.9,0.62741,0.00057,7.24704]
[1779934186361,34.72,74212.79,8.9,0.62741,0.00057,7.24704]
[1779934186449,34.72,74219.8,8.9,0.63139,0.00057,7.22253]
[1779934186972,34.72,74225.59,8.9,0.63467,0.00057,7.20175]
[1779934187979,34.72,74224.3,8.9,0.63394,0.00057,7.20643]
[1779934190230,34.72,74224.21,8.9,0.63389,0.00057,7.20675]
[1779934190242,34.72,74224.21,8.9,0.63389,0.00057,7.20675]
[1779934190319,34.72,74224.14,8.9,0.63385,0.00057,7.207]
[1779934191000,34.72,74220.39,8.9,0.63172,0.00057,7.22044]
[1779934192008,34.72,74214.1,8.9,0.62815,0.00057,7.24253]
[1779934196035,34.72,74215.51,8.9,0.62895,0.00057,7.23763]
[1779934200464,34.72,74216.3,8.9,0.6294,0.00057,7.23488]
[1779934200495,34.72,74216.3,8.9,0.6294,0.00057,7.23488]
[1779934200597,34.72,74216.45,8.9,0.62948,0.00057,7.23436]
[1779934201071,34.72,74221.02,8.9,0.63208,0.00057,7.21822]
[1779934202445,34.72,74221.02,8.9,0.63208,0.00057,7.21822]
[1779934202523,34.72,74223.37,8.9,0.6334,0.00057,7.20983]
[1779934204091,34.72,74222.02,8.9,0.63264,0.00057,7.21469]
[1779934205491,34.72,74222.02,8.9,0.63264,0.00057,7.21469]
[1779934205592,34.72,74222.99,8.9,0.63318,0.00057,7.21124]
[1779934206050,34.72,74222.99,8.9,0.63318,0.00057,7.21124]
[1779934207112,34.72,74216.54,8.9,0.62952,0.00057,7.23413]
[1779934209313,34.72,74216.57,8.9,0.62953,0.00057,7.23404]
[1779934210133,34.72,74214.29,8.9,0.62824,0.00057,7.24199]
[1779934212365,34.72,74214.22,8.9,0.6282,0.00057,7.24222]
[1779934215168,34.72,74215.44,8.9,0.62891,0.00057,7.2379]
[1779934219196,34.72,74216.77,8.9,0.62967,0.00057,7.23319]
[1779934220203,34.72,74215.57,8.9,0.62899,0.00057,7.23737]
[1779934225217,34.71,74215.18,8.9,0.62878,0.00057,7.23866]
[1779934225250,34.71,74215.18,8.9,0.62878,0.00057,7.23866]
[1779934225319,34.71,74218.48,8.9,0.63066,0.00057,7.22708]
[1779934226247,34.71,74223.17,8.9,0.63332,0.00057,7.21036]
[1779934227253,34.71,74225.16,8.9,0.63445,0.00057,7.20315]
[1779934229269,34.71,74227.28,8.9,0.63565,0.00057,7.19542]
[1779934230219,34.71,74227.28,8.9,0.63565,0.00057,7.19542]
[1779934230276,34.71,74228.17,8.9,0.63615,0.00056,7.19216]
[1779934231283,34.71,74227.22,8.9,0.63579,0.00057,7.18415]
[1779934234224,34.71,74226.87,8.9,0.63559,0.00057,7.18546]
[1779934237594,34.71,74227.39,8.9,0.63588,0.00057,7.18358]
[1779934237695,34.71,74227.39,8.9,0.63588,0.00057,7.18358]
[1779934237660,34.71,74227.67,8.9,0.63604,0.00057,7.18256]
[1779934238156,34.71,74227.67,8.9,0.63604,0.00057,7.18256]
[1779934238332,34.71,74219.48,8.9,0.6314,0.00057,7.21211]
[1779934239389,34.72,74212.32,8.9,0.62732,0.00057,7.23719]
[1779934240346,34.71,74209.93,8.9,0.62595,0.00057,7.24536]
[1779934245382,34.71,74210.2,8.9,0.62612,0.00057,7.24437]
[1779934246719,34.71,74210.2,8.9,0.62612,0.00057,7.24437]
[1779934247396,34.71,74212.69,8.9,0.62754,0.00057,7.23581]
[1779934248403,34.71,74215.16,8.9,0.62895,0.00057,7.22725]
[1779934251400,34.71,74214.46,8.9,0.62855,0.00057,7.22968]
[1779934252431,34.71,74216.32,8.9,0.62961,0.00057,7.22319]
[1779934253438,34.71,74217.59,8.9,0.63034,0.00057,7.21872]
[1779934255307,34.71,74218.56,8.9,0.63089,0.00057,7.21528]
[1779934257024,34.71,74218.22,8.9,0.6307,0.00057,7.21646]
[1779934257466,34.71,74216.81,8.9,0.6299,0.00057,7.22143]
[1779934258472,34.71,74212.47,8.9,0.62742,0.00057,7.23653]
[1779934260487,34.71,74210.54,8.9,0.62633,0.00057,7.24314]
[1779934261034,34.71,74210.54,8.9,0.62633,0.00057,7.24314]
[1779934261494,34.71,74212.55,8.9,0.62748,0.00057,7.23621]
[1779934262501,34.71,74214.02,8.9,0.62832,0.00057,7.2311]
[1779934263510,34.7,74215.61,8.9,0.62923,0.00057,7.22555]
[1779934268544,34.7,74214.73,8.9,0.62874,0.00057,7.22855]
[1779934273580,34.7,74215.04,8.9,0.62892,0.00057,7.2274]
[1779934275594,34.7,74216.42,8.9,0.62972,0.00057,7.22254]
[1779934280629,34.69,74216.23,8.9,0.62962,0.00057,7.22313]
[1779934282643,34.69,74217.7,8.9,0.63046,0.00057,7.21793]
[1779934286338,34.69,74217.53,8.9,0.63037,0.00057,7.2185]
[1779934286387,34.69,74217.53,8.9,0.63037,0.00057,7.2185]
[1779934286671,34.69,74222.48,8.9,0.63318,0.00057,7.20086]
[1779934287678,34.69,74224.55,8.9,0.63436,0.00057,7.19337]
[1779934288685,34.69,74227.75,8.9,0.63618,0.00057,7.18167]
[1779934289078,34.69,74227.75,8.9,0.63618,0.00057,7.18167]
[1779934289111,34.69,74227.75,8.9,0.63618,0.00057,7.18167]
[1779934289695,34.69,74222.75,8.9,0.63334,0.00057,7.19985]
[1779934290702,34.69,74219.98,8.9,0.63177,0.00057,7.20977]
[1779934291709,34.69,74218.59,8.9,0.63116,0.00057,7.20322]
[1779934292716,34.69,74220.15,8.9,0.63205,0.00057,7.19767]
[1779934294730,34.69,74218.85,8.9,0.63131,0.00057,7.20229]
[1779934294919,34.69,74218.85,8.9,0.63131,0.00057,7.20229]
[1779934295170,34.69,74218.85,8.9,0.63131,0.00057,7.20229]
[1779934296745,34.69,74220.84,8.9,0.63244,0.00057,7.19519]
[1779934297751,34.69,74218.28,8.9,0.63098,0.00057,7.2043]
[1779934298758,34.69,74216.38,8.9,0.6299,0.00057,7.21101]
[1779934299765,34.69,74214.57,8.9,0.62887,0.00057,7.21733]
[1779934300772,34.69,74218.0,8.9,0.63083,0.00057,7.20527]
[1779934301779,34.69,74220.04,8.9,0.63199,0.00057,7.19802]
[1779934303160,34.69,74220.04,8.9,0.63199,0.00057,7.19802]
[1779934303232,34.69,74220.04,8.9,0.63199,0.00057,7.19802]
[1779934303261,34.69,74220.31,8.9,0.63214,0.00057,7.19705]
[1779934304205,34.69,74222.19,8.9,0.63321,0.00057,7.19031]
[1779934304800,34.68,74227.84,8.9,0.63642,0.00057,7.16973]
[1779934307501,34.68,74228.24,8.9,0.63665,0.00057,7.16825]
[1779934307502,34.68,74228.3,8.9,0.63669,0.00057,7.16802]
[1779934308828,34.68,74226.63,8.9,0.63574,0.00057,7.17415]
[1779934314388,34.68,74227.45,8.9,0.63621,0.00057,7.17112]
[1779934314417,34.68,74227.45,8.9,0.63621,0.00057,7.1711]
[1779934315877,34.68,74226.33,8.9,0.63558,0.00057,7.1752]
[1779934319549,34.68,74226.29,8.9,0.63556,0.00057,7.17533]
[1779934319905,34.68,74224.03,8.9,0.63428,0.00057,7.18354]
[1779934320911,34.68,74220.1,8.9,0.63204,0.00057,7.19769]
[1779934321918,34.68,74217.08,8.9,0.63032,0.00057,7.2084]
[1779934325947,34.68,74219.02,8.9,0.63144,0.00057,7.20146]
[1779934326954,34.68,74220.4,8.9,0.63223,0.00057,7.19652]
[1779934328412,34.68,74220.4,8.9,0.63223,0.00057,7.19652]
[1779934328505,34.68,74220.4,8.9,0.63223,0.00057,7.19652]
[1779934328595,34.67,74222.45,8.9,0.6334,0.00057,7.18912]
[1779934328968,34.67,74226.79,8.9,0.63586,0.00057,7.17335]
[1779934329975,34.67,74230.88,8.9,0.63818,0.00057,7.15822]
[1779934332321,34.67,74232.77,8.9,0.63925,0.00057,7.15115]
[1779934334432,34.67,74233.48,8.9,0.63965,0.00057,7.14848]
[1779934334486,34.67,74233.6,8.9,0.63972,0.00056,7.14804]
[1779934335652,34.67,74233.6,8.9,0.63972,0.00056,7.14804]
[1779934335673,34.67,74233.6,8.9,0.63972,0.00056,7.14804]
[1779934335679,34.68,74232.9,8.9,0.63932,0.00057,7.15068]
[1779934337026,34.68,74234.09,8.9,0.63999,0.00056,7.14621]
[1779934340251,34.68,74234.24,8.9,0.64008,0.00056,7.14567]
[1779934340264,34.68,74234.24,8.9,0.64008,0.00056,7.14567]
[1779934340386,34.68,74234.24,8.9,0.64008,0.00056,7.14567]
[1779934340487,34.68,74233.94,8.9,0.6399,0.00056,7.14681]
[1779934341054,34.68,74232.48,8.9,0.63908,0.00057,7.1523]
[1779934344168,34.68,74232.38,8.9,0.63902,0.00057,7.15268]
[1779934344259,34.68,74232.3,8.9,0.63898,0.00057,7.15299]
[1779934348093,34.68,74232.35,8.9,0.639,0.00057,7.15281]
[1779934348370,34.68,74232.24,8.9,0.63894,0.00057,7.15324]
[1779934349110,34.68,74233.75,8.9,0.63979,0.00056,7.14757]
[1779934350117,34.68,74235.18,8.9,0.6406,0.00056,7.14218]
[1779934351673,34.68,74235.18,8.9,0.6406,0.00056,7.14218]
[1779934352131,34.68,74238.05,8.9,0.64241,0.00056,7.11968]
[1779934355154,34.68,74239.21,8.9,0.64306,0.00056,7.11522]
[1779934357472,34.68,74239.32,8.9,0.64312,0.00056,7.1148]
[1779934357585,34.68,74239.32,8.9,0.64312,0.00056,7.1148]
[1779934357610,34.68,74239.32,8.9,0.64312,0.00056,7.1148]
[1779934357611,34.68,74239.36,8.9,0.64314,0.00056,7.11465]
[1779934358443,34.68,74243.92,8.9,0.64571,0.00056,7.09694]
[1779934358898,34.68,74243.92,8.9,0.64571,0.00056,7.09694]
[1779934359182,34.68,74252.7,8.9,0.65064,0.00056,7.06204]
[1779934364217,34.68,74252.51,8.9,0.65053,0.00056,7.0628]
[1779934369253,34.68,74252.43,8.9,0.6505,0.00056,7.06306]
[1779934370642,34.68,74250.46,8.9,0.6494,0.00056,7.07096]
[1779934370882,34.68,74250.46,8.9,0.6494,0.00056,7.07096]
[1779934373389,34.68,74250.0,8.9,0.64914,0.00056,7.0728]
[1779934373773,34.68,74250.0,8.9,0.64914,0.00056,7.0728]
[1779934373785,34.68,74250.0,8.9,0.64914,0.00056,7.0728]
[1779934373832,34.68,74249.66,8.9,0.64895,0.00056,7.07414]
[1779934374413,34.68,74249.66,8.9,0.64895,0.00056,7.07414]
[1779934374703,34.68,74240.6,8.9,0.64386,0.00056,7.10976]
[1779934375296,34.68,74233.7,8.9,0.63996,0.00057,7.13611]
[1779934380798,34.67,74233.54,8.9,0.63988,0.00057,7.13667]
[1779934381522,34.67,74232.62,8.9,0.63936,0.00057,7.14012]
[1779934381618,34.67,74232.62,8.9,0.63936,0.00057,7.14012]
[1779934381718,34.67,74225.71,8.9,0.63544,0.00057,7.16575]
[1779934383443,34.67,74226.25,8.9,0.63574,0.00057,7.16377]
[1779934383544,34.67,74232.12,8.9,0.63908,0.00057,7.14199]
[1779934384227,34.67,74232.12,8.9,0.63908,0.00057,7.14199]
[1779934384359,34.67,74230.8,8.9,0.63833,0.00057,7.14693]
[1779934385366,34.67,74229.72,8.9,0.63772,0.00057,7.15095]
[1779934386953,34.67,74229.59,8.9,0.63764,0.00057,7.15143]
[1779934387380,34.67,74230.19,8.9,0.63799,0.00057,7.1492]
[1779934388255,34.67,74230.19,8.9,0.63799,0.00057,7.1492]
[1779934388806,34.67,74230.19,8.9,0.63799,0.00057,7.1492]
[1779934388824,34.67,74232.12,8.9,0.63908,0.00057,7.14195]
[1779934389394,34.67,74229.46,8.9,0.63758,0.00057,7.15187]
[1779934392416,34.67,74228.43,8.9,0.637,0.00057,7.15564]
[1779934396055,34.67,74228.97,8.9,0.63731,0.00057,7.15358]
[1779934396093,34.67,74228.97,8.9,0.63731,0.00057,7.15358]
[1779934396445,34.67,74229.82,8.9,0.6378,0.00057,7.15041]
[1779934397451,34.67,74233.41,8.9,0.63984,0.00057,7.13695]
[1779934398458,34.66,74234.49,8.9,0.64045,0.00057,7.13285]
[1779934403493,34.66,74234.79,8.9,0.64063,0.00057,7.13165]
[1779934406527,34.66,74234.67,8.9,0.64057,0.00057,7.13208]
[1779934406595,34.66,74234.67,8.9,0.64057,0.00057,7.13208]
[1779934407459,34.66,74235.24,8.9,0.64089,0.00057,7.1299]
[1779934407521,34.66,74236.53,8.9,0.64162,0.00057,7.12496]
[1779934408528,34.66,74238.4,8.9,0.64268,0.00056,7.11777]
[1779934411558,34.66,74238.44,8.9,0.64271,0.00056,7.11757]
[1779934411585,34.65,74241.29,8.9,0.64452,0.00056,7.09492]
[1779934412556,34.65,74245.3,8.9,0.64678,0.00056,7.0792]
[1779934414570,34.65,74249.54,8.9,0.64917,0.00056,7.06234]
[1779934419605,34.65,74240.23,8.9,0.64393,0.00056,7.099]
[1779934420558,34.65,74240.23,8.9,0.64393,0.00056,7.099]
[1779934420612,34.65,74235.8,8.9,0.64142,0.00057,7.11601]
[1779934422274,34.65,74234.91,8.9,0.64092,0.00057,7.11938]
[1779934422626,34.65,74234.64,8.9,0.64077,0.00057,7.12039]
[1779934427660,34.65,74235.31,8.9,0.64116,0.00057,7.11781]
[1779934428330,34.65,74235.31,8.9,0.64116,0.00057,7.11781]
[1779934428668,34.65,74235.47,8.9,0.64125,0.00057,7.11719]
[1779934433627,34.65,74236.04,8.9,0.64157,0.00057,7.115]
[1779934433679,34.65,74236.04,8.9,0.64157,0.00057,7.115]
[1779934433702,34.65,74236.04,8.9,0.64157,0.00057,7.115]
[1779934433703,34.65,74238.76,8.9,0.64311,0.00057,7.10457]
[1779934434710,34.65,74240.93,8.9,0.64434,0.00056,7.09616]
[1779934435717,34.65,74243.42,8.9,0.64575,0.00056,7.08643]
[1779934438738,34.65,74245.56,8.9,0.64696,0.00056,7.07796]
[1779934441718,34.65,74245.21,8.9,0.64676,0.00056,7.07932]
[1779934442766,34.65,74243.55,8.9,0.64583,0.00056,7.08582]
[1779934447861,34.64,74244.03,8.9,0.64611,0.00056,7.08386]
[1779934450822,34.64,74245.25,8.9,0.64681,0.00056,7.07899]
[1779934452837,34.64,74244.13,8.9,0.64618,0.00056,7.0834]
[1779934453404,34.64,74244.13,8.9,0.64618,0.00056,7.0834]
[1779934453845,34.64,74238.74,8.9,0.64314,0.00057,7.10439]
[1779934454852,34.64,74236.16,8.9,0.64168,0.00057,7.11428]
[1779934459889,34.64,74237.13,8.9,0.64223,0.00057,7.11054]
[1779934459916,34.64,74238.79,8.9,0.64317,0.00057,7.10416]
[1779934465492,34.64,74239.39,8.9,0.64351,0.00057,7.10184]
[1779934471950,34.64,74239.52,8.9,0.64358,0.00057,7.10134]
[1779934473687,34.64,74239.55,8.9,0.64379,0.00057,7.08959]
[1779934473725,34.64,74238.49,8.9,0.64319,0.00057,7.09369]
[1779934473986,34.64,74240.03,8.9,0.64407,0.00057,7.08774]
[1779934474993,34.64,74241.48,8.9,0.64489,0.00057,7.08208]
[1779934477007,34.64,74243.73,8.9,0.64616,0.00056,7.07324]
[1779934478013,34.64,74245.05,8.9,0.64691,0.00056,7.06803]
[1779934481035,34.64,74243.7,8.9,0.64615,0.00056,7.07331]
[1779934486072,34.63,74245.01,8.9,0.6469,0.00056,7.06808]
[1779934490737,34.63,74245.61,8.9,0.64725,0.00056,7.06567]
[1779934490806,34.63,74247.05,8.9,0.64806,0.00056,7.05994]
[1779934491224,34.63,74247.05,8.9,0.64806,0.00056,7.05994]
[1779934491837,34.63,74247.05,8.9,0.64806,0.00056,7.05994]
[1779934491848,34.63,74247.05,8.9,0.64806,0.00056,7.05994]
[1779934491900,34.63,74247.05,8.9,0.64806,0.00056,7.05994]
[1779934491907,34.63,74247.05,8.9,0.64806,0.00056,7.05994]
[1779934491958,34.63,74248.08,8.9,0.64864,0.00056,7.05582]
[1779934492254,34.63,74248.08,8.9,0.64864,0.00056,7.05582]
[1779934492844,34.63,74248.08,8.9,0.64864,0.00056,7.05582]
[1779934492870,34.63,74259.39,8.9,0.65499,0.00056,7.00977]
[1779934493766,34.63,74264.43,8.9,0.6578,0.00056,6.98868]
[1779934497507,34.63,74265.19,8.9,0.65823,0.00056,6.98545]
[1779934498156,34.63,74266.6,8.9,0.65902,0.00056,6.97946]
[1779934499416,34.63,74266.6,8.9,0.65902,0.00056,6.97946]
[1779934499450,34.63,74266.6,8.9,0.65902,0.00056,6.97946]
[1779934499636,34.63,74269.23,8.9,0.66048,0.00056,6.96824]
[1779934500465,34.63,74269.23,8.9,0.66048,0.00056,6.96824]
[1779934500660,34.63,74269.23,8.9,0.66048,0.00056,6.96824]
[1779934500670,34.63,74269.23,8.9,0.66048,0.00056,6.96824]
[1779934500777,34.63,74269.23,8.9,0.66048,0.00056,6.96824]
[1779934500879,34.63,74257.84,8.9,0.65413,0.00056,7.01614]
[1779934501184,34.63,74250.04,8.9,0.64975,0.00056,7.04792]
[1779934502045,34.63,74250.04,8.9,0.64975,0.00056,7.04792]
[1779934502189,34.63,74251.2,8.9,0.6504,0.00056,7.04327]
[1779934503404,34.63,74251.2,8.9,0.6504,0.00056,7.04327]
[1779934503544,34.63,74250.87,8.9,0.65021,0.00056,7.04461]
[1779934504342,34.63,74256.79,8.9,0.65354,0.00056,7.02047]
[1779934505210,34.63,74259.7,8.9,0.65517,0.00056,7.00841]
[1779934507070,34.63,74259.91,8.9,0.65529,0.00056,7.00752]
[1779934507224,34.63,74261.39,8.9,0.65612,0.00056,7.00132]
[1779934508231,34.63,74262.83,8.9,0.65693,0.00056,6.99528]
[1779934509456,34.63,74262.83,8.9,0.65693,0.00056,6.99528]
[1779934509509,34.63,74262.83,8.9,0.65693,0.00056,6.99528]
[1779934509611,34.63,74262.97,8.9,0.65701,0.00056,6.99467]
[1779934514692,34.62,74263.85,8.9,0.65751,0.00056,6.99092]
[1779934519063,34.62,74264.45,8.9,0.65785,0.00056,6.98834]
[1779934519308,34.62,74262.54,8.9,0.65678,0.00056,6.99636]
[1779934520184,34.62,74262.54,8.9,0.65678,0.00056,6.99636]
[1779934520746,34.62,74262.54,8.9,0.65678,0.00056,6.99636]
[1779934520750,34.62,74262.54,8.9,0.65678,0.00056,6.99636]
[1779934520831,34.62,74262.46,8.9,0.65674,0.00056,6.99668]
[1779934521128,34.62,74262.46,8.9,0.65674,0.00056,6.99668]
[1779934521804,34.62,74266.0,8.9,0.65872,0.00056,6.98174]
[1779934522328,34.62,74268.23,8.9,0.65996,0.00056,6.97225]
[1779934527364,34.62,74268.72,8.9,0.66023,0.00056,6.97017]
[1779934529176,34.62,74269.46,8.9,0.66064,0.00056,6.96701]
[1779934530875,34.62,74269.32,8.9,0.66056,0.00056,6.96762]
[1779934530903,34.62,74269.32,8.9,0.66056,0.00056,6.96762]
[1779934531004,34.62,74269.0,8.9,0.6606,0.00056,6.95719]
[1779934531392,34.62,74263.0,8.9,0.65725,0.00056,6.98267]
[1779934532399,34.62,74257.79,8.9,0.65434,0.00056,7.00439]
[1779934533406,34.62,74256.39,8.9,0.65355,0.00056,7.01014]
[1779934534587,34.62,74256.39,8.9,0.65355,0.00056,7.01014]
[1779934534635,34.62,74255.74,8.9,0.65319,0.00056,7.01281]
[1779934535818,34.62,74258.48,8.9,0.65473,0.00056,7.00147]
[1779934536092,34.62,74258.48,8.9,0.65473,0.00056,7.00147]
[1779934536114,34.62,74258.48,8.9,0.65473,0.00056,7.00147]
[1779934536220,34.62,74258.48,8.9,0.65473,0.00056,7.00147]
[1779934536430,34.62,74265.02,8.9,0.65839,0.00056,6.97405]
[1779934537437,34.62,74267.68,8.9,0.65987,0.00056,6.96274]
[1779934538445,34.62,74269.4,8.9,0.66083,0.00056,6.95539]
[1779934543479,34.62,74270.05,8.9,0.66119,0.00056,6.95265]
[1779934548514,34.62,74270.17,8.9,0.66125,0.00056,6.95219]
[1779934549440,34.62,74270.17,8.9,0.66125,0.00056,6.95219]
[1779934549492,34.62,74270.17,8.9,0.66125,0.00056,6.95219]
[1779934549548,34.62,74270.17,8.9,0.66125,0.00056,6.95219]
[1779934549821,34.62,74270.17,8.9,0.66125,0.00056,6.95219]
[1779934549874,34.62,74270.17,8.9,0.66125,0.00056,6.95219]
[1779934549882,34.62,74268.33,8.9,0.66022,0.00056,6.96009]
[1779934550842,34.62,74264.43,8.9,0.65805,0.00056,6.97666]
[1779934551535,34.62,74263.36,8.9,0.65745,0.00056,6.98115]
[1779934552541,34.62,74261.43,8.9,0.65638,0.00056,6.98923]
[1779934554556,34.62,74258.59,8.9,0.65479,0.00056,7.00102]
[1779934555563,34.62,74256.95,8.9,0.65388,0.00056,7.00778]
[1779934557365,34.62,74256.18,8.9,0.65345,0.00056,7.01092]
[1779934557657,34.62,74256.18,8.9,0.65345,0.00056,7.01092]
[1779934558003,34.62,74249.28,8.9,0.64957,0.00056,7.03894]
[1779934558229,34.62,74249.28,8.9,0.64957,0.00056,7.03894]
[1779934558584,34.62,74241.5,8.9,0.64518,0.00057,7.06974]
[1779934559805,34.62,74236.4,8.9,0.64229,0.00057,7.08947]
[1779934560598,34.61,74237.64,8.9,0.643,0.00057,7.08467]
[1779934561071,34.61,74237.64,8.9,0.643,0.00057,7.08467]
[1779934561087,34.61,74237.64,8.9,0.643,0.00057,7.08467]
[1779934562480,34.61,74237.41,8.9,0.64287,0.00057,7.08553]
[1779934564362,34.61,74236.39,8.9,0.6423,0.00057,7.0894]
[1779934565374,34.61,74235.66,8.9,0.64189,0.00057,7.09217]
[1779934565633,34.61,74236.97,8.9,0.64264,0.00057,7.08711]
[1779934566640,34.61,74240.88,8.9,0.64486,0.00057,7.07194]
[1779934569761,34.61,74241.09,8.9,0.64498,0.00057,7.0711]
[1779934570668,34.61,74246.11,8.9,0.64783,0.00056,7.05129]
[1779934571675,34.61,74248.69,8.9,0.64928,0.00056,7.04098]
[1779934573767,34.61,74249.05,8.9,0.64949,0.00056,7.03954]
[1779934573819,34.61,74249.05,8.9,0.64949,0.00056,7.03954]
[1779934574632,34.61,74248.72,8.9,0.6493,0.00056,7.04087]
[1779934574641,34.61,74248.72,8.9,0.6493,0.00056,7.04087]
[1779934574837,34.61,74257.39,8.9,0.65417,0.00056,7.00556]
[1779934575724,34.61,74262.34,8.9,0.65695,0.00056,6.98492]
[1779934577738,34.61,74263.63,8.9,0.65767,0.00056,6.97947]
[1779934580070,34.6,74263.95,8.9,0.65785,0.00056,6.97811]
[1779934581021,34.6,74263.9,8.9,0.65783,0.00056,6.97832]
[1779934580805,34.6,74262.12,8.9,0.65683,0.00056,6.9858]
[1779934581766,34.6,74257.52,8.9,0.65426,0.00056,7.00495]
[1779934582773,34.6,74253.74,8.9,0.65214,0.00056,7.02047]
[1779934584787,34.6,74256.31,8.9,0.65359,0.00056,7.00989]
[1779934589821,34.6,74256.31,8.9,0.6536,0.00056,7.00977]
[1779934594857,34.59,74256.56,8.9,0.65397,0.00056,6.99686]
[1779934596872,34.59,74257.72,8.9,0.65463,0.00056,6.99201]
[1779934600900,34.59,74256.36,8.9,0.65387,0.00056,6.99755]
[1779934602013,34.59,74256.36,8.9,0.65387,0.00056,6.99755]
[1779934602645,34.59,74257.26,8.9,0.65438,0.00056,6.99381]
[1779934605169,34.59,74257.48,8.9,0.65451,0.00056,6.99284]
[1779934605244,34.59,74257.48,8.9,0.65451,0.00056,6.99284]
[1779934605554,34.59,74257.48,8.9,0.65451,0.00056,6.99284]
[1779934605935,34.59,74251.36,8.9,0.65107,0.00056,7.01792]
[1779934606942,34.59,74245.38,8.9,0.64769,0.00057,7.04195]
[1779934608400,34.59,74245.43,8.9,0.64772,0.00057,7.04174]
[1779934611010,34.59,74245.23,8.9,0.64761,0.00057,7.04249]
[1779934616012,34.58,74245.51,8.9,0.64779,0.00057,7.04125]
[1779934616423,34.58,74245.51,8.9,0.64779,0.00057,7.04125]
[1779934616475,34.58,74245.51,8.9,0.64779,0.00057,7.04125]
[1779934617012,34.58,74246.93,8.9,0.64859,0.00057,7.03557]
[1779934617187,34.58,74246.93,8.9,0.64859,0.00057,7.03557]
[1779934618019,34.58,74248.76,8.9,0.64963,0.00056,7.02821]
[1779934621494,34.58,74248.86,8.9,0.64969,0.00056,7.02776]
[1779934621644,34.58,74248.86,8.9,0.64969,0.00056,7.02776]
[1779934622049,34.58,74248.86,8.9,0.64969,0.00056,7.02776]
[1779934622080,34.58,74248.86,8.9,0.64969,0.00056,7.02776]
[1779934622047,34.58,74251.21,8.9,0.65102,0.00056,7.01824]
[1779934622403,34.58,74251.21,8.9,0.65102,0.00056,7.01824]
[1779934623099,34.58,74238.51,8.9,0.64383,0.00057,7.06868]
[1779934624061,34.58,74231.64,8.9,0.63992,0.00057,7.09499]
[1779934628330,34.58,74232.09,8.9,0.64018,0.00057,7.09323]
[1779934629096,34.58,74233.53,8.9,0.64101,0.00057,7.08773]
[1779934629343,34.58,74233.53,8.9,0.64101,0.00057,7.08773]
[1779934632117,34.57,74235.69,8.9,0.64225,0.00057,7.07939]
[1779934632653,34.57,74235.69,8.9,0.64225,0.00057,7.07939]
[1779934633290,34.57,74235.69,8.9,0.64225,0.00057,7.07939]
[1779934634023,34.57,74235.69,8.9,0.64225,0.00057,7.07939]
[1779934634109,34.57,74235.69,8.9,0.64225,0.00057,7.07939]
[1779934633392,34.57,74238.3,8.9,0.64374,0.00057,7.0693]
[1779934634891,34.57,74238.3,8.9,0.64374,0.00057,7.0693]
[1779934635147,34.57,74230.66,8.9,0.63938,0.00057,7.0985]
[1779934636155,34.57,74229.41,8.9,0.63867,0.00057,7.10318]
[1779934638362,34.57,74229.4,8.9,0.63867,0.00057,7.10319]
[1779934638411,34.57,74229.38,8.9,0.63866,0.00057,7.10325]
[1779934640183,34.57,74223.3,8.9,0.63519,0.00057,7.12574]
[1779934641190,34.57,74220.09,8.9,0.63335,0.00057,7.13739]
[1779934646190,34.56,74220.43,8.9,0.63357,0.00057,7.13602]
[1779934646652,34.56,74219.31,8.9,0.63293,0.00057,7.14003]
[1779934647232,34.56,74213.19,8.9,0.62941,0.00058,7.1618]
[1779934648238,34.56,74212.05,8.9,0.62875,0.00058,7.16577]
[1779934651552,34.55,74212.14,8.9,0.62899,0.00058,7.15386]
[1779934652267,34.55,74218.94,8.9,0.63292,0.00058,7.12964]
[1779934653275,34.55,74223.46,8.9,0.63552,0.00057,7.11317]
[1779934657121,34.55,74223.24,8.9,0.6354,0.00057,7.11392]
[1779934657175,34.55,74223.74,8.9,0.63569,0.00057,7.11206]
[1779934657303,34.55,74225.63,8.9,0.63678,0.00057,7.10506]
[1779934658310,34.55,74227.13,8.9,0.63765,0.00057,7.09947]
[1779934660503,34.55,74227.45,8.9,0.63783,0.00057,7.09826]
[1779934661005,34.55,74229.73,8.9,0.63914,0.00057,7.0897]
[1779934666366,34.54,74231.22,8.9,0.64002,0.00057,7.08392]
[1779934667373,34.54,74233.37,8.9,0.64125,0.00057,7.07572]
[1779934669387,34.54,74232.35,8.9,0.64067,0.00057,7.07955]
[1779934671104,34.54,74232.35,8.9,0.64067,0.00057,7.07955]
[1779934671401,34.53,74229.57,8.9,0.63909,0.00057,7.09002]
[1779934672408,34.53,74226.5,8.9,0.63733,0.00057,7.1015]
[1779934673415,34.53,74224.12,8.9,0.63597,0.00057,7.1103]
[1779934677075,34.53,74223.18,8.9,0.63543,0.00057,7.11372]
[1779934677743,34.53,74219.87,8.9,0.63354,0.00058,7.12575]
[1779934678450,34.53,74212.46,8.9,0.62926,0.00058,7.15218]
[1779934679459,34.53,74209.85,8.9,0.62776,0.00058,7.16128]
[1779934681116,34.53,74209.85,8.9,0.62776,0.00058,7.16128]
[1779934680976,34.53,74207.94,8.9,0.62666,0.00058,7.16786]
[1779934681472,34.53,74203.92,8.9,0.62433,0.00058,7.18158]
[1779934682480,34.53,74201.13,8.9,0.62271,0.00058,7.19095]
[1779934687524,34.52,74201.59,8.9,0.623,0.00058,7.18929]
[1779934692559,34.51,74201.21,8.9,0.62279,0.00058,7.19045]
[1779934697602,34.51,74203.18,8.9,0.62396,0.00058,7.18371]
[1779934700622,34.51,74204.5,8.9,0.62474,0.00058,7.17918]
[1779934705658,34.5,74204.09,8.9,0.62451,0.00058,7.18049]
[1779934706398,34.5,74204.09,8.9,0.62451,0.00058,7.18049]
[1779934706665,34.5,74208.32,8.9,0.62697,0.00058,7.16598]
[1779934707672,34.5,74211.63,8.9,0.62889,0.00058,7.15443]
[1779934708679,34.5,74214.08,8.9,0.63031,0.00058,7.14577]
[1779934709686,34.5,74215.92,8.9,0.63138,0.00058,7.13921]
[1779934711579,34.5,74216.09,8.9,0.63148,0.00058,7.13858]
[1779934711700,34.5,74212.45,8.9,0.62955,0.00058,7.13991]
[1779934713152,34.5,74207.17,8.9,0.62649,0.00058,7.15831]
[1779934713714,34.5,74202.57,8.9,0.62382,0.00058,7.17399]
[1779934714720,34.49,74198.39,8.9,0.62138,0.00058,7.18794]
[1779934715806,34.49,74195.61,8.9,0.61976,0.00058,7.19709]
[1779934716735,34.49,74193.91,8.9,0.61877,0.00058,7.20261]
[1779934719407,34.49,74193.88,8.9,0.61876,0.00058,7.20268]
[1779934719762,34.49,74193.88,8.9,0.61876,0.00058,7.20268]
[1779934725253,34.49,74193.88,8.9,0.61876,0.00058,7.20267]
[1779934725859,34.49,74193.88,8.9,0.61876,0.00058,7.20267]
[1779934725949,34.49,74195.21,8.9,0.61954,0.00058,7.19833]
[1779934726805,34.49,74193.89,8.9,0.61877,0.00058,7.20261]
[1779934727812,34.49,74195.07,8.9,0.61946,0.00058,7.19876]
[1779934731486,34.49,74195.27,8.9,0.61959,0.00058,7.19807]
[1779934732494,34.49,74194.95,8.9,0.6194,0.00058,7.19911]
[1779934732847,34.49,74196.41,8.9,0.62026,0.00058,7.19432]
[1779934733387,34.49,74196.41,8.9,0.62026,0.00058,7.19432]
[1779934733854,34.49,74202.96,8.9,0.62408,0.00058,7.17246]
[1779934734861,34.48,74205.71,8.9,0.62568,0.00058,7.16309]
[1779934735868,34.48,74207.79,8.9,0.62689,0.00058,7.15592]
[1779934737450,34.48,74207.27,8.9,0.62659,0.00058,7.15771]
[1779934741192,34.48,74201.85,8.9,0.62344,0.00058,7.17617]
[1779934741452,34.48,74201.85,8.9,0.62344,0.00058,7.17617]
[1779934741910,34.48,74186.25,8.9,0.61432,0.00059,7.22681]
[1779934742917,34.48,74184.56,8.9,0.61333,0.00059,7.23206]
[1779934743942,34.48,74184.56,8.9,0.61333,0.00059,7.23206]
[1779934744018,34.48,74184.56,8.9,0.61333,0.00059,7.23206]
[1779934744880,34.48,74184.66,8.9,0.61339,0.00059,7.23174]
[1779934744930,34.48,74187.83,8.9,0.61525,0.00059,7.2218]
[1779934745344,34.48,74187.83,8.9,0.61525,0.00059,7.2218]
[1779934745938,34.48,74189.6,8.9,0.61629,0.00059,7.21618]
[1779934746645,34.48,74189.6,8.9,0.61629,0.00059,7.21618]
[1779934746995,34.48,74189.6,8.9,0.61629,0.00059,7.21618]
[1779934747047,34.48,74191.19,8.9,0.61723,0.00059,7.21109]
[1779934748706,34.48,74191.08,8.9,0.61717,0.00059,7.21143]
[1779934749527,34.48,74191.25,8.9,0.61727,0.00059,7.21087]
[1779934749874,34.48,74191.25,8.9,0.61727,0.00059,7.21087]
[1779934749966,34.48,74195.98,8.9,0.62004,0.00058,7.19553]
[1779934750973,34.47,74202.95,8.9,0.62411,0.00058,7.17228]
[1779934751980,34.47,74204.5,8.9,0.62501,0.00058,7.16701]
[1779934757019,34.47,74195.12,8.9,0.61954,0.00058,7.19829]
[1779934758026,34.47,74193.49,8.9,0.61859,0.00059,7.20359]
[1779934760040,34.47,74191.79,8.9,0.6176,0.00059,7.20904]
[1779934761157,34.47,74191.79,8.9,0.6176,0.00059,7.20904]
[1779934761227,34.47,74191.79,8.9,0.6176,0.00059,7.20904]
[1779934761198,34.47,74188.0,8.9,0.61538,0.00059,7.2211]
[1779934762053,34.47,74178.83,8.9,0.60999,0.00059,7.24937]
[1779934763061,34.47,74176.93,8.9,0.60887,0.00059,7.25506]
[1779934764068,34.47,74178.69,8.9,0.60991,0.00059,7.24977]
[1779934769103,34.46,74178.38,8.9,0.60975,0.00059,7.25061]
[1779934770905,34.46,74178.38,8.9,0.60975,0.00059,7.25061]
[1779934771254,34.46,74173.64,8.9,0.60711,0.00059,7.25323]
[1779934772132,34.46,74164.08,8.9,0.60144,0.00059,7.28055]
[1779934774146,34.46,74163.72,8.9,0.60123,0.00059,7.28155]
[1779934776160,34.46,74161.74,8.9,0.60006,0.00059,7.28699]
[1779934781195,34.46,74162.24,8.9,0.60036,0.00059,7.28557]
[1779934781489,34.46,74162.24,8.9,0.60036,0.00059,7.28557]
[1779934782203,34.46,74164.34,8.9,0.60161,0.00059,7.27974]
[1779934783210,34.45,74168.24,8.9,0.60393,0.00059,7.26874]
[1779934784655,34.45,74167.61,8.9,0.60356,0.00059,7.27053]
[1779934785224,34.45,74167.26,8.9,0.60335,0.00059,7.27152]
[1779934786230,34.45,74162.7,8.9,0.60064,0.00059,7.28427]
[1779934791266,34.45,74161.96,8.9,0.60021,0.00059,7.28626]
[1779934796300,34.45,74162.1,8.9,0.60031,0.00059,7.28583]
[1779934799322,34.44,74163.36,8.9,0.60106,0.00059,7.28233]
[1779934802130,34.44,74163.44,8.9,0.60111,0.00059,7.2821]
[1779934802222,34.44,74162.98,8.9,0.60084,0.00059,7.28337]
[1779934803226,34.44,74162.98,8.9,0.60084,0.00059,7.28337]
[1779934803247,34.44,74165.88,8.9,0.60256,0.00059,7.27528]
[1779934804356,34.44,74162.29,8.9,0.60043,0.00059,7.28526]
[1779934805364,34.44,74158.89,8.9,0.59841,0.0006,7.29453]
[1779934806371,34.44,74156.7,8.9,0.59711,0.0006,7.30039]
[1779934810662,34.44,74157.02,8.9,0.5973,0.0006,7.29952]
[1779934813420,34.44,74155.5,8.9,0.5964,0.0006,7.30355]
[1779934814427,34.44,74151.11,8.9,0.59378,0.0006,7.31501]
[1779934817144,34.44,74151.76,8.9,0.59417,0.0006,7.31332]
[1779934817245,34.44,74151.76,8.9,0.59417,0.0006,7.31332]
[1779934817303,34.44,74155.13,8.9,0.59618,0.0006,7.30452]
[1779934818211,34.44,74155.13,8.9,0.59618,0.0006,7.30452]
[1779934818219,34.44,74159.3,8.9,0.59866,0.0006,7.29337]
[1779934818455,34.44,74160.77,8.9,0.59954,0.00059,7.28937]
[1779934820469,34.44,74162.02,8.9,0.60028,0.00059,7.28596]
[1779934823493,34.44,74156.26,8.9,0.59684,0.0006,7.30157]
[1779934824500,34.44,74153.13,8.9,0.59497,0.0006,7.30981]
[1779934829535,34.44,74152.43,8.9,0.59455,0.0006,7.31165]
[1779934834570,34.44,74154.91,8.9,0.59617,0.0006,7.2938]
[1779934838598,34.45,74153.28,8.9,0.59519,0.0006,7.2981]
[1779934840257,34.45,74153.28,8.9,0.59519,0.0006,7.2981]
[1779934841619,34.45,74150.64,8.9,0.59361,0.0006,7.30494]
[1779934842626,34.45,74149.18,8.9,0.59274,0.0006,7.30867]
[1779934847753,34.45,74149.83,8.9,0.59312,0.0006,7.30703]
[1779934847855,34.45,74149.41,8.9,0.59287,0.0006,7.30811]
[1779934848435,34.45,74149.41,8.9,0.59287,0.0006,7.30811]
[1779934848500,34.45,74149.41,8.9,0.59287,0.0006,7.30811]
[1779934848691,34.45,74149.41,9.4,0.59287,0.0006,7.30811]
[1779934849275,34.45,74140.1,9.4,0.58729,0.0006,7.33112]
[1779934850132,34.45,74140.1,9.4,0.58729,0.0006,7.33112]
[1779934850233,34.45,74138.23,9.4,0.58616,0.0006,7.33557]
[1779934850795,34.45,74138.23,9.4,0.58616,0.0006,7.33557]
[1779934850879,34.45,74138.23,9.4,0.58616,0.0006,7.33557]
[1779934851065,34.45,74138.23,9.4,0.58616,0.0006,7.33557]
[1779934851164,34.45,74138.23,9.4,0.58616,0.0006,7.33557]
[1779934851337,34.45,74131.35,9.4,0.58203,0.0006,7.35144]
[1779934851445,34.45,74131.35,9.4,0.58203,0.0006,7.35144]
[1779934851495,34.45,74131.35,9.4,0.58203,0.0006,7.35144]
[1779934852174,34.45,74131.35,9.4,0.58203,0.0006,7.35144]
[1779934852245,34.45,74118.9,9.4,0.57451,0.0006,7.37813]
[1779934853318,34.45,74108.83,9.4,0.56842,0.00061,7.3978]
[1779934854695,34.45,74109.48,9.4,0.56881,0.00061,7.39658]
[1779934854709,34.45,74109.48,9.4,0.56881,0.00061,7.39658]
[1779934854913,34.45,74109.48,9.4,0.56881,0.00061,7.39658]
[1779934855130,34.45,74109.48,9.4,0.56881,0.00061,7.39658]
[1779934855135,34.45,74109.48,9.4,0.56881,0.00061,7.39658]
[1779934855283,34.45,74108.26,9.4,0.56807,0.00061,7.39885]
[1779934856268,34.45,74108.26,9.4,0.56807,0.00061,7.39885]
[1779934856331,34.45,74105.18,9.4,0.5662,0.00061,7.40449]
[1779934856694,34.45,74105.18,9.4,0.5662,0.00061,7.40449]
[1779934856799,34.45,74105.18,9.4,0.5662,0.00061,7.40449]
[1779934856805,34.45,74105.18,9.4,0.5662,0.00061,7.40449]
[1779934856818,34.45,74105.18,9.4,0.5662,0.00061,7.40449]
[1779934856900,34.45,74103.46,9.4,0.56516,0.00061,7.40757]
[1779934857366,34.45,74103.46,9.4,0.56516,0.00061,7.40757]
[1779934857539,34.45,74103.46,9.4,0.56516,0.00061,7.40757]
[1779934858060,34.45,74103.46,9.4,0.56516,0.00061,7.40757]
[1779934858103,34.45,74097.84,9.4,0.56175,0.00061,7.41727]
[1779934859177,34.45,74092.37,9.4,0.55842,0.00061,7.42619]
[1779934861231,34.45,74092.35,9.4,0.5584,0.00061,7.42623]
[1779934861233,34.45,74092.35,9.4,0.5584,0.00061,7.42623]
[1779934861962,34.45,74092.55,9.4,0.55852,0.00061,7.42591]
[1779934861980,34.45,74092.55,9.4,0.55852,0.00061,7.42591]
[1779934862052,34.45,74095.34,9.4,0.56022,0.00061,7.42142]
[1779934863012,34.45,74095.34,9.4,0.56022,0.00061,7.42142]
[1779934863073,34.45,74097.12,9.4,0.56131,0.00061,7.41848]
[1779934863777,34.45,74099.24,9.4,0.5626,0.00061,7.41491]
[1779934864495,34.45,74099.24,9.4,0.5626,0.00061,7.41491]
[1779934864783,34.45,74099.24,9.4,0.5626,0.00061,7.41491]
[1779934864799,34.45,74099.24,9.4,0.5626,0.00061,7.41491]
[1779934864900,34.45,74104.81,9.4,0.56598,0.00061,7.40516]
[1779934865497,34.45,74104.81,9.4,0.56598,0.00061,7.40516]
[1779934865895,34.45,74104.81,9.4,0.56598,0.00061,7.40516]
[1779934865940,34.45,74104.81,9.4,0.56598,0.00061,7.40516]
[1779934866068,34.45,74108.31,9.4,0.5681,0.00061,7.39877]
[1779934866798,34.45,74112.23,9.4,0.57048,0.00061,7.39136]
[1779934868492,34.45,74113.36,9.4,0.57116,0.00061,7.38917]
[1779934868529,34.45,74113.36,9.4,0.57116,0.00061,7.38917]
[1779934868798,34.45,74113.36,9.4,0.57116,0.00061,7.38917]
[1779934868933,34.45,74113.36,9.4,0.57116,0.00061,7.38917]
[1779934869034,34.45,74114.5,9.4,0.57185,0.00061,7.38694]
[1779934869819,34.45,74117.27,9.4,0.57353,0.0006,7.38144]
[1779934872076,34.45,74117.59,9.4,0.57372,0.0006,7.38079]
[1779934872914,34.45,74118.41,9.4,0.57422,0.0006,7.37912]
[1779934873262,34.45,74118.41,9.4,0.57422,0.0006,7.37912]
[1779934873358,34.45,74124.84,9.4,0.57811,0.0006,7.36571]
[1779934874076,34.45,74124.84,9.4,0.57811,0.0006,7.36571]
[1779934874327,34.45,74124.84,9.4,0.57811,0.0006,7.36571]
[1779934874338,34.45,74127.88,9.4,0.57994,0.0006,7.35913]
[1779934875190,34.45,74127.88,9.4,0.57994,0.0006,7.35913]
[1779934875285,34.45,74127.16,9.4,0.57951,0.0006,7.3607]
[1779934876292,34.45,74127.16,9.4,0.57951,0.0006,7.3607]
[1779934876329,34.45,74127.16,9.4,0.57951,0.0006,7.3607]
[1779934876624,34.45,74126.72,9.4,0.57924,0.0006,7.36165]
[1779934876659,34.45,74126.72,9.4,0.57924,0.0006,7.36165]
[1779934876868,34.45,74125.02,9.4,0.57822,0.0006,7.36532]
[1779934877876,34.45,74123.24,9.4,0.57714,0.0006,7.36911]
[1779934878466,34.45,74123.24,9.4,0.57714,0.0006,7.36911]
[1779934880046,34.45,74122.37,9.4,0.57661,0.0006,7.37095]
[1779934881947,34.45,74122.49,9.4,0.57668,0.0006,7.3707]
[1779934881994,34.45,74122.49,9.4,0.57668,0.0006,7.3707]
[1779934882095,34.45,74122.33,9.4,0.57658,0.0006,7.37104]
[1779934882911,34.45,74124.01,9.4,0.5776,0.0006,7.36749]
[1779934884292,34.45,74124.01,9.4,0.5776,0.0006,7.36749]
[1779934884368,34.45,74122.74,9.4,0.57684,0.0006,7.37017]
[1779934884397,34.45,74122.74,9.4,0.57684,0.0006,7.37017]
[1779934884417,34.45,74122.74,9.4,0.57684,0.0006,7.37017]
[1779934884811,34.45,74122.74,9.4,0.57684,0.0006,7.37017]
[1779934884925,34.45,74122.34,9.4,0.5766,0.0006,7.37101]
[1779934886278,34.45,74119.95,9.4,0.57515,0.0006,7.37597]
[1779934890966,34.45,74118.47,9.4,0.57426,0.0006,7.37899]
[1779934894915,34.45,74118.83,9.4,0.57458,0.00061,7.367]
[1779934899749,34.45,74119.14,9.4,0.57477,0.00061,7.36636]
[1779934899832,34.45,74119.14,9.4,0.57477,0.00061,7.36636]
[1779934900079,34.45,74119.14,9.4,0.57477,0.00061,7.36636]
[1779934900350,34.45,74110.75,9.4,0.56968,0.00061,7.38292]
[1779934900524,34.45,74110.75,9.4,0.56968,0.00061,7.38292]
[1779934900739,34.45,74110.75,9.4,0.56968,0.00061,7.38292]
[1779934900804,34.45,74110.75,9.4,0.56968,0.00061,7.38292]
[1779934901209,34.45,74101.42,9.4,0.56402,0.00061,7.39993]
[1779934901564,34.45,74101.42,9.4,0.56402,0.00061,7.39993]
[1779934902387,34.45,74101.42,9.4,0.56402,0.00061,7.39993]
[1779934905397,34.45,74100.26,9.4,0.56331,0.00061,7.40194]
[1779934905400,34.45,74100.26,9.4,0.56331,0.00061,7.40194]
[1779934905405,34.45,74100.26,9.4,0.56331,0.00061,7.40194]
[1779934905410,34.45,74100.26,9.4,0.56331,0.00061,7.40194]
[1779934905495,34.45,74100.02,9.4,0.56316,0.00061,7.40236]
[1779934905519,34.45,74100.02,9.4,0.56316,0.00061,7.40236]
[1779934905665,34.45,74100.02,9.4,0.56316,0.00061,7.40236]
[1779934906074,34.45,74094.22,9.4,0.55963,0.00061,7.41203]
[1779934907081,34.45,74087.53,9.4,0.55555,0.00061,7.42247]
[1779934911109,34.45,74086.04,9.4,0.55464,0.00061,7.42469]
[1779934916144,34.45,74085.96,9.4,0.55459,0.00061,7.42481]
[1779934919147,34.45,74085.9,9.4,0.55455,0.00061,7.4249]
[1779934919155,34.45,74085.9,9.4,0.55455,0.00061,7.4249]
[1779934919211,34.45,74085.9,9.4,0.55455,0.00061,7.4249]
[1779934919219,34.45,74085.87,9.4,0.55453,0.00061,7.42494]
[1779934920834,34.45,74085.79,9.4,0.55448,0.00061,7.42506]
[1779934920950,34.45,74085.79,9.4,0.55448,0.00061,7.42506]
[1779934921233,34.45,74085.79,9.4,0.55448,0.00061,7.42506]
[1779934921238,34.45,74085.79,9.4,0.55448,0.00061,7.42506]
[1779934921310,34.45,74082.27,9.4,0.55233,0.00061,7.43013]
[1779934922186,34.45,74078.53,9.4,0.55005,0.00061,7.43528]
[1779934923344,34.45,74078.53,9.4,0.55005,0.00061,7.43528]
[1779934924200,34.45,74078.61,9.4,0.5501,0.00061,7.43517]
[1779934925040,34.45,74078.61,9.4,0.5501,0.00061,7.43517]
[1779934925250,34.45,74078.61,9.4,0.5501,0.00061,7.43517]
[1779934925281,34.45,74078.61,9.4,0.5501,0.00061,7.43517]
[1779934925789,34.45,74078.06,9.4,0.54976,0.00061,7.43591]
[1779934926742,34.45,74078.87,9.4,0.55026,0.00061,7.43482]
[1779934926830,34.45,74078.87,9.4,0.55026,0.00061,7.43482]
[1779934926838,34.45,74078.87,9.4,0.55026,0.00061,7.43482]
[1779934927001,34.45,74078.87,9.4,0.55026,0.00061,7.43482]
[1779934927020,34.45,74078.87,9.4,0.55026,0.00061,7.43482]
[1779934927350,34.45,74078.87,9.4,0.55026,0.00061,7.43482]
[1779934927333,34.45,74083.11,9.4,0.55285,0.00061,7.42894]
[1779934927455,34.45,74083.11,9.4,0.55285,0.00061,7.42894]
[1779934927508,34.45,74083.11,9.4,0.55285,0.00061,7.42894]
[1779934927532,34.45,74083.11,9.4,0.55285,0.00061,7.42894]
[1779934928239,34.45,74090.35,9.4,0.55727,0.00061,7.41816]
[1779934929388,34.45,74090.35,9.4,0.55727,0.00061,7.41816]
[1779934929417,34.45,74090.35,9.4,0.55727,0.00061,7.41816]
[1779934929235,34.45,74095.12,9.4,0.56018,0.00061,7.41057]
[1779934929461,34.45,74095.12,9.4,0.56018,0.00061,7.41057]
[1779934929521,34.45,74095.12,9.4,0.56018,0.00061,7.41057]
[1779934929725,34.45,74095.12,9.4,0.56018,0.00061,7.41057]
[1779934929915,34.45,74095.12,9.4,0.56018,0.00061,7.41057]
[1779934931249,34.45,74097.72,9.4,0.56176,0.00061,7.40626]
[1779934933906,34.45,74097.12,9.4,0.5614,0.00061,7.40727]
[1779934934229,34.45,74097.12,9.4,0.5614,0.00061,7.40727]
[1779934935733,34.45,74097.13,9.4,0.5614,0.00061,7.40725]
[1779934935791,34.45,74097.13,9.4,0.5614,0.00061,7.40725]
[1779934935848,34.45,74097.13,9.4,0.5614,0.00061,7.40725]
[1779934936286,34.45,74093.09,9.4,0.55894,0.00061,7.41385]
[1779934937293,34.45,74089.93,9.4,0.55701,0.00061,7.41882]
[1779934939672,34.45,74090.32,9.4,0.55725,0.00061,7.41821]
[1779934940739,34.45,74091.17,9.4,0.55777,0.00061,7.41688]
[1779934941321,34.45,74093.16,9.4,0.55899,0.00061,7.41373]
[1779934942188,34.45,74093.16,9.4,0.55899,0.00061,7.41373]
[1779934942328,34.45,74097.36,9.4,0.56155,0.00061,7.40686]
[1779934943335,34.45,74100.76,9.4,0.56362,0.00061,7.40107]
[1779934943686,34.45,74100.76,9.4,0.56362,0.00061,7.40107]
[1779934943697,34.45,74100.76,9.4,0.56362,0.00061,7.40107]
[1779934943770,34.45,74100.76,9.4,0.56362,0.00061,7.40107]
[1779934943800,34.45,74100.76,9.4,0.56362,0.00061,7.40107]
[1779934943929,34.45,74100.76,9.4,0.56362,0.00061,7.40107]
[1779934943930,34.45,74100.76,9.4,0.56362,0.00061,7.40107]
[1779934944342,34.45,74093.66,9.4,0.55929,0.00061,7.41293]
[1779934945349,34.45,74085.06,9.4,0.55404,0.00061,7.42612]
[1779934947363,34.45,74086.04,9.4,0.55464,0.00061,7.42469]
[1779934948088,34.45,74086.04,9.4,0.55464,0.00061,7.42469]
[1779934948370,34.45,74087.48,9.4,0.55552,0.00061,7.42254]
[1779934948582,34.45,74087.48,9.4,0.55552,0.00061,7.42254]
[1779934953322,34.45,74087.56,9.4,0.55565,0.00061,7.41123]
[1779934953459,34.45,74087.56,9.4,0.55565,0.00061,7.41123]
[1779934953411,34.45,74085.86,9.4,0.55461,0.00061,7.41376]
[1779934953503,34.45,74085.86,9.4,0.55461,0.00061,7.41376]
[1779934953600,34.45,74085.86,9.4,0.55461,0.00061,7.41376]
[1779934953732,34.45,74085.86,9.4,0.55461,0.00061,7.41376]
[1779934953804,34.45,74085.86,9.4,0.55461,0.00061,7.41376]
[1779934953917,34.45,74085.86,9.4,0.55461,0.00061,7.41376]
[1779934953927,34.45,74085.86,9.4,0.55461,0.00061,7.41376]
[1779934954416,34.45,74075.21,9.4,0.54809,0.00061,7.42848]
[1779934955423,34.45,74069.35,9.4,0.54449,0.00061,7.43574]
[1779934956430,34.45,74068.16,9.4,0.54376,0.00061,7.43714]
[1779934959217,34.45,74068.88,9.4,0.5442,0.00061,7.43629]
[1779934959246,34.45,74068.88,9.4,0.5442,0.00061,7.43629]
[1779934959267,34.45,74068.88,9.4,0.5442,0.00061,7.43629]
[1779934959323,34.45,74068.88,9.4,0.5442,0.00061,7.43629]
[1779934959451,34.45,74072.9,9.4,0.54667,0.00061,7.43141]
[1779934959607,34.45,74072.9,9.4,0.54667,0.00061,7.43141]
[1779934959616,34.45,74072.9,9.4,0.54667,0.00061,7.43141]
[1779934959807,34.45,74072.9,9.4,0.54667,0.00061,7.43141]
[1779934960457,34.45,74072.9,9.4,0.54667,0.00061,7.43141]
[1779934960462,34.45,74072.9,9.4,0.54667,0.00061,7.43141]
[1779934960458,34.45,74071.89,9.4,0.54605,0.00061,7.43266]
[1779934962321,34.45,74070.93,9.4,0.54546,0.00061,7.43384]
[1779934965516,34.45,74071.75,9.4,0.54597,0.00061,7.43283]
[1779934970622,34.45,74071.83,9.4,0.54601,0.00061,7.43274]
[1779934970823,34.45,74071.83,9.4,0.54601,0.00061,7.43274]
[1779934972542,34.45,74073.44,9.4,0.547,0.00061,7.43074]
[1779934975044,34.45,74073.86,9.4,0.54726,0.00061,7.43021]
[1779934975465,34.45,74073.86,9.4,0.54726,0.00061,7.43021]
[1779934975185,34.45,74073.03,9.4,0.54675,0.00061,7.43126]
[1779934976101,34.45,74073.03,9.4,0.54675,0.00061,7.43126]
[1779934976342,34.45,74074.32,9.4,0.54754,0.00061,7.42963]
[1779934977297,34.45,74078.59,9.4,0.55016,0.00061,7.42403]
[1779934977577,34.45,74079.95,9.4,0.55099,0.00061,7.42218]
[1779934981250,34.45,74079.67,9.4,0.55082,0.00061,7.42256]
[1779934982235,34.45,74080.18,9.4,0.55113,0.00061,7.42186]
[1779934982677,34.45,74074.21,9.4,0.54747,0.00061,7.42977]
[1779934983769,34.45,74074.21,9.4,0.54747,0.00061,7.42977]
[1779934984454,34.45,74070.88,9.4,0.54543,0.00061,7.43391]
[1779934984542,34.45,74070.88,9.4,0.54543,0.00061,7.43391]
[1779934985774,34.45,74074.0,9.4,0.54734,0.00061,7.43003]
[1779934992480,34.45,74074.73,9.4,0.54779,0.00061,7.4291]
[1779934993692,34.44,74076.54,9.4,0.5489,0.00061,7.42675]
[1779934995960,34.44,74076.24,9.4,0.54872,0.00061,7.42714]
[1779934996006,34.44,74075.93,9.4,0.54853,0.00061,7.42754]
[1779934996713,34.44,74077.73,9.4,0.54963,0.00061,7.42517]
[1779934997720,34.44,74079.21,9.4,0.55054,0.00061,7.42318]
[1779935003160,34.44,74078.6,9.4,0.55017,0.00061,7.42401]
[1779935008797,34.44,74078.59,9.4,0.55016,0.00061,7.42402]
[1779935013832,34.44,74083.36,9.4,0.55315,0.00061,7.40619]
[1779935018867,34.45,74082.98,9.4,0.55292,0.00061,7.40674]
[1779935020232,34.45,74082.98,9.4,0.55292,0.00061,7.40674]
[1779935020285,34.45,74082.98,9.4,0.55292,0.00061,7.40674]
[1779935020303,34.45,74082.82,9.4,0.55282,0.00061,7.40697]
[1779935021338,34.45,74082.82,9.4,0.55282,0.00061,7.40697]
[1779935021501,34.45,74081.35,9.4,0.55192,0.00061,7.40905]
[1779935022194,34.45,74075.02,9.4,0.54803,0.00061,7.41755]
[1779935022895,34.45,74073.59,9.4,0.54716,0.00061,7.41937]
[1779935023668,34.45,74073.59,9.4,0.54716,0.00061,7.41937]
[1779935024461,34.45,74073.59,9.4,0.54716,0.00061,7.41937]
[1779935024513,34.45,74073.59,9.4,0.54716,0.00061,7.41937]
[1779935025429,34.45,74073.54,9.4,0.54713,0.00061,7.41943]
[1779935025496,34.45,74077.61,9.4,0.54963,0.00061,7.41415]
[1779935025634,34.45,74077.61,9.4,0.54963,0.00061,7.41415]
[1779935025681,34.45,74077.61,9.4,0.54963,0.00061,7.41415]
[1779935025707,34.45,74077.61,9.4,0.54963,0.00061,7.41415]
[1779935025793,34.45,74077.61,9.4,0.54963,0.00061,7.41415]
[1779935026110,34.45,74077.61,9.4,0.54963,0.00061,7.41415]
[1779935026232,34.45,74077.61,9.4,0.54963,0.00061,7.41415]
[1779935026420,34.45,74077.61,9.4,0.54963,0.00061,7.41415]
[1779935026473,34.45,74077.61,9.4,0.54963,0.00061,7.41415]
[1779935026503,34.45,74077.61,9.4,0.54963,0.00061,7.41415]
[1779935026560,34.44,74082.39,9.4,0.55256,0.00061,7.40757]
[1779935026790,34.44,74082.39,9.4,0.55256,0.00061,7.40757]
[1779935026857,34.44,74082.39,9.4,0.55256,0.00061,7.40757]
[1779935027010,34.44,74082.39,9.4,0.55256,0.00061,7.40757]
[1779935027409,34.44,74082.39,9.4,0.55256,0.00061,7.40757]
[1779935027449,34.44,74094.71,9.4,0.5601,0.00061,7.38879]
[1779935027780,34.44,74094.71,9.4,0.5601,0.00061,7.38879]
[1779935028029,34.44,74094.71,9.4,0.5601,0.00061,7.38879]
[1779935028265,34.44,74106.03,9.4,0.56701,0.00061,7.3692]
[1779935028936,34.44,74108.34,9.4,0.56842,0.00061,7.36494]
[1779935030164,34.44,74108.34,9.4,0.56842,0.00061,7.36494]
[1779935031585,34.44,74108.98,9.4,0.56881,0.00061,7.36374]
[1779935032231,34.44,74108.98,9.4,0.56881,0.00061,7.36374]
[1779935032326,34.44,74108.98,9.4,0.56881,0.00061,7.36374]
[1779935032425,34.44,74108.98,9.4,0.56881,0.00061,7.36374]
[1779935032451,34.44,74115.76,9.4,0.57293,0.00061,7.3506]
[1779935033033,34.44,74115.76,9.4,0.57293,0.00061,7.3506]
[1779935033088,34.44,74119.89,9.4,0.57544,0.00061,7.34222]
[1779935034332,34.44,74122.6,9.4,0.57709,0.00061,7.33655]
[1779935035286,34.44,74122.6,9.4,0.57709,0.00061,7.33655]
[1779935037864,34.44,74122.39,9.4,0.57697,0.00061,7.33698]
[1779935037869,34.44,74122.39,9.4,0.57697,0.00061,7.33698]
[1779935038000,34.44,74121.63,9.4,0.57651,0.00061,7.33857]
[1779935039163,34.44,74121.63,9.4,0.57651,0.00061,7.33857]
[1779935039511,34.44,74121.63,9.4,0.57651,0.00061,7.33857]
[1779935039513,34.44,74121.63,9.4,0.57651,0.00061,7.33857]
[1779935039527,34.44,74123.16,9.4,0.57744,0.00061,7.33533]
[1779935039623,34.44,74123.16,9.4,0.57744,0.00061,7.33533]
[1779935040017,34.44,74127.84,9.4,0.58028,0.00061,7.32521]
[1779935040596,34.44,74127.84,9.4,0.58028,0.00061,7.32521]
[1779935040876,34.44,74127.84,9.4,0.58028,0.00061,7.32521]
[1779935041189,34.44,74127.84,9.4,0.58028,0.00061,7.32521]
[1779935041291,34.44,74129.21,9.4,0.58111,0.00061,7.32218]
[1779935042029,34.44,74125.76,9.4,0.57902,0.00061,7.32976]
[1779935042882,34.44,74125.76,9.4,0.57902,0.00061,7.32976]
[1779935043212,34.44,74125.76,9.4,0.57902,0.00061,7.32976]
[1779935043230,34.44,74123.05,9.4,0.57737,0.00061,7.33556]
[1779935044044,34.44,74120.14,9.4,0.57561,0.00061,7.34165]
[1779935045155,34.44,74120.14,9.4,0.57561,0.00061,7.34165]
[1779935050086,34.43,74122.95,9.4,0.57732,0.00061,7.33573]
[1779935052100,34.43,74124.9,9.4,0.57851,0.00061,7.33156]
[1779935053107,34.43,74123.47,9.4,0.57764,0.00061,7.33461]
[1779935055387,34.43,74122.89,9.4,0.57729,0.00061,7.33584]
[1779935055560,34.43,74122.89,9.4,0.57729,0.00061,7.33584]
[1779935055471,34.43,74122.9,9.4,0.5773,0.00061,7.33581]
[1779935055878,34.43,74122.9,9.4,0.5773,0.00061,7.33581]
[1779935056186,34.43,74122.9,9.4,0.5773,0.00061,7.33581]
[1779935056217,34.43,74121.84,9.4,0.57666,0.00061,7.33804]
[1779935056864,34.43,74121.84,9.4,0.57666,0.00061,7.33804]
[1779935056876,34.43,74121.84,9.4,0.57666,0.00061,7.33804]
[1779935057135,34.43,74120.04,9.4,0.57557,0.00061,7.34179]
[1779935058468,34.43,74120.04,9.4,0.57557,0.00061,7.34179]
[1779935058517,34.43,74121.9,9.4,0.5767,0.00061,7.33791]
[1779935060283,34.42,74122.88,9.4,0.57729,0.00061,7.33583]
[1779935060328,34.42,74122.88,9.4,0.57729,0.00061,7.33583]
[1779935060492,34.42,74122.42,9.4,0.57702,0.00061,7.3368]
[1779935060915,34.42,74122.42,9.4,0.57702,0.00061,7.3368]
[1779935061487,34.42,74122.42,9.4,0.57702,0.00061,7.3368]
[1779935061528,34.42,74120.36,9.4,0.57577,0.00061,7.34111]
[1779935063219,34.42,74119.42,9.4,0.5752,0.00061,7.34305]
[1779935066452,34.42,74119.59,9.4,0.5753,0.00061,7.3427]
[1779935066495,34.42,74119.59,9.4,0.5753,0.00061,7.3427]
[1779935066560,34.42,74119.5,9.4,0.57525,0.00061,7.34288]
[1779935067902,34.42,74119.06,9.4,0.57498,0.00061,7.34379]
[1779935067902,34.42,74119.06,9.4,0.57498,0.00061,7.34379]
[1779935067912,34.42,74119.06,9.4,0.57498,0.00061,7.34379]
[1779935067966,34.42,74119.06,9.4,0.57498,0.00061,7.34379]
[1779935068058,34.42,74119.06,9.4,0.57498,0.00061,7.34379]
[1779935068496,34.42,74119.06,9.4,0.57498,0.00061,7.34379]
[1779935068602,34.42,74109.8,9.4,0.56935,0.00061,7.36207]
[1779935069220,34.42,74104.75,9.4,0.56627,0.00061,7.37141]
[1779935070804,34.42,74104.87,9.4,0.56634,0.00061,7.3712]
[1779935074551,34.42,74104.39,9.4,0.56614,0.00061,7.3608]
[1779935083185,34.42,74105.17,9.4,0.56661,0.00061,7.35939]
[1779935083318,34.42,74105.38,9.4,0.56674,0.00061,7.35901]
[1779935087902,34.42,74105.47,9.4,0.5668,0.00061,7.35884]
[1779935089360,34.42,74107.95,9.4,0.56832,0.00061,7.35426]
[1779935094395,34.42,74108.96,9.4,0.56893,0.00061,7.35236]
[1779935099431,34.42,74109.83,9.4,0.56947,0.00061,7.35071]
[1779935100933,34.42,74109.83,9.4,0.56947,0.00061,7.35071]
[1779935101112,34.42,74109.83,9.4,0.56947,0.00061,7.35071]
[1779935101446,34.42,74114.33,9.4,0.57221,0.00061,7.34199]
[1779935101958,34.42,74114.33,9.4,0.57221,0.00061,7.34199]
[1779935102454,34.42,74118.3,9.4,0.57463,0.00061,7.334]
[1779935102835,34.42,74118.3,9.4,0.57463,0.00061,7.334]
[1779935102874,34.42,74118.3,9.4,0.57463,0.00061,7.334]
[1779935102920,34.42,74118.3,9.4,0.57463,0.00061,7.334]
[1779935103462,34.42,74122.34,9.4,0.57709,0.00061,7.3256]
[1779935105882,34.42,74122.84,9.4,0.57739,0.00061,7.32454]
[1779935105911,34.42,74122.84,9.4,0.57739,0.00061,7.32454]
[1779935106481,34.42,74122.84,9.4,0.57739,0.00061,7.32454]
[1779935106483,34.42,74133.54,9.4,0.58388,0.00061,7.30087]
[1779935107489,34.42,74138.72,9.4,0.58702,0.0006,7.28871]
[1779935108121,34.42,74138.72,9.4,0.58702,0.0006,7.28871]
[1779935109978,34.42,74139.46,9.4,0.58747,0.0006,7.28695]
[1779935110124,34.42,74139.46,9.4,0.58747,0.0006,7.28695]
[1779935110511,34.42,74139.06,9.4,0.58722,0.0006,7.28792]
[1779935111518,34.42,74137.49,9.4,0.58627,0.0006,7.29166]
[1779935112851,34.42,74138.26,9.4,0.58674,0.0006,7.28984]
[1779935117240,34.42,74138.62,9.4,0.58695,0.0006,7.28898]
[1779935117560,34.42,74139.28,9.4,0.58735,0.0006,7.2874]
[1779935119574,34.42,74141.05,9.4,0.58842,0.0006,7.28313]
[1779935120581,34.42,74142.99,9.4,0.58959,0.0006,7.27838]
[1779935123559,34.42,74143.72,9.4,0.59004,0.0006,7.27657]
[1779935123607,34.42,74144.57,9.4,0.59055,0.0006,7.27445]
[1779935123818,34.42,74144.57,9.4,0.59055,0.0006,7.27445]
[1779935124677,34.42,74149.65,9.4,0.59362,0.0006,7.26159]
[1779935125618,34.42,74150.86,9.4,0.59434,0.0006,7.25847]
[1779935125744,34.42,74150.86,9.4,0.59434,0.0006,7.25847]
[1779935126615,34.42,74150.86,9.4,0.59434,0.0006,7.25847]
[1779935131660,34.42,74152.09,9.4,0.59522,0.0006,7.24383]
[1779935133005,34.42,74152.07,9.4,0.59521,0.0006,7.24388]
[1779935133103,34.42,74152.07,9.4,0.59521,0.0006,7.24388]
[1779935133674,34.42,74153.39,9.4,0.596,0.0006,7.24041]
[1779935134681,34.42,74156.12,9.4,0.59764,0.0006,7.23315]
[1779935134974,34.42,74156.12,9.4,0.59764,0.0006,7.23315]
[1779935135654,34.42,74156.12,9.4,0.59764,0.0006,7.23315]
[1779935135688,34.42,74153.27,9.4,0.59593,0.0006,7.24074]
[1779935136658,34.42,74153.27,9.4,0.59593,0.0006,7.24074]
[1779935137067,34.42,74149.57,9.4,0.59369,0.0006,7.25039]
[1779935138561,34.42,74149.57,9.4,0.59369,0.0006,7.25039]
[1779935138662,34.42,74147.77,9.4,0.59261,0.0006,7.25501]
[1779935142368,34.42,74147.46,9.4,0.59242,0.0006,7.2558]
[1779935142414,34.42,74148.28,9.4,0.59291,0.0006,7.25371]
[1779935144519,34.42,74147.99,9.4,0.59274,0.0006,7.25446]
[1779935144587,34.42,74147.99,9.4,0.59274,0.0006,7.25446]
[1779935144592,34.42,74147.97,9.4,0.59272,0.0006,7.25451]
[1779935144751,34.42,74144.63,9.4,0.59071,0.0006,7.26293]
[1779935146680,34.42,74141.75,9.4,0.58897,0.0006,7.27003]
[1779935148499,34.42,74141.48,9.4,0.5888,0.0006,7.27069]
[1779935150295,34.42,74141.41,9.4,0.58876,0.0006,7.27086]
[1779935150355,34.42,74141.41,9.4,0.58876,0.0006,7.27086]
[1779935150371,34.42,74141.41,9.4,0.58876,0.0006,7.27086]
[1779935150994,34.42,74141.37,9.4,0.58874,0.0006,7.27095]
[1779935151800,34.42,74136.68,9.4,0.5859,0.00061,7.2822]
[1779935154176,34.42,74137.77,9.4,0.58656,0.00061,7.27962]
[1779935154188,34.42,74137.77,9.4,0.58656,0.00061,7.27962]
[1779935154370,34.42,74137.77,9.4,0.58656,0.00061,7.27962]
[1779935154372,34.42,74137.78,9.4,0.58657,0.00061,7.27959]
[1779935155293,34.42,74141.91,9.4,0.58907,0.0006,7.26963]
[1779935155828,34.42,74145.75,9.4,0.59139,0.0006,7.26011]
[1779935156774,34.42,74145.75,9.4,0.59139,0.0006,7.26011]
[1779935157640,34.42,74145.75,9.4,0.59139,0.0006,7.26011]
[1779935157917,34.42,74146.33,9.4,0.59174,0.0006,7.25865]
[1779935158716,34.42,74144.83,9.4,0.59083,0.0006,7.26241]
[1779935160070,34.42,74144.04,9.4,0.59035,0.0006,7.26438]
[1779935160478,34.42,74144.04,9.4,0.59035,0.0006,7.26438]
[1779935160863,34.42,74140.97,9.4,0.5885,0.0006,7.27192]
[1779935161931,34.42,74140.97,9.4,0.5885,0.0006,7.27192]
[1779935162075,34.42,74140.97,9.4,0.5885,0.0006,7.27192]
[1779935163253,34.42,74138.66,9.4,0.5871,0.00061,7.27748]
[1779935165703,34.42,74138.86,9.4,0.58722,0.00061,7.277]
[1779935165898,34.42,74130.37,9.4,0.58208,0.00061,7.29672]
[1779935166905,34.42,74125.11,9.4,0.57888,0.00061,7.30833]
[1779935167964,34.42,74125.11,9.4,0.57888,0.00061,7.30833]
[1779935168026,34.42,74125.11,9.4,0.57888,0.00061,7.30833]
[1779935168085,34.42,74125.11,9.4,0.57888,0.00061,7.30833]
[1779935168644,34.42,74124.94,9.4,0.57878,0.00061,7.30869]
[1779935168918,34.42,74116.09,9.4,0.57339,0.00061,7.32715]
[1779935170166,34.42,74114.17,9.4,0.57222,0.00061,7.33097]
[1779935171867,34.42,74113.67,9.4,0.57192,0.00061,7.33195]
[1779935173092,34.41,74112.62,9.4,0.57128,0.00061,7.334]
[1779935174124,34.41,74111.83,9.4,0.5708,0.00061,7.33554]
[1779935176739,34.41,74112.33,9.4,0.57111,0.00061,7.33455]
[1779935177234,34.41,74112.74,9.4,0.57136,0.00061,7.33375]
[1779935181412,34.41,74114.0,9.4,0.57213,0.00061,7.33126]
[1779935182072,34.41,74113.98,9.4,0.57212,0.00061,7.3313]
[1779935183848,34.41,74113.98,9.4,0.57212,0.00061,7.33129]
[1779935184370,34.41,74113.98,9.4,0.57212,0.00061,7.33129]
[1779935184469,34.41,74113.98,9.4,0.57212,0.00061,7.33129]
[1779935184910,34.41,74114.65,9.4,0.57253,0.00061,7.32996]
[1779935185031,34.41,74116.28,9.4,0.57353,0.00061,7.32669]
[1779935188161,34.41,74116.34,9.4,0.57357,0.00061,7.32656]
[1779935190687,34.41,74114.85,9.4,0.57266,0.00061,7.32955]
[1779935193124,34.4,74115.99,9.4,0.57346,0.00061,7.31593]
[1779935193133,34.4,74115.99,9.4,0.57346,0.00061,7.31593]
[1779935195247,34.4,74118.01,9.4,0.57469,0.00061,7.31183]
[1779935197116,34.4,74123.69,9.4,0.57816,0.00061,7.29992]
[1779935199622,34.4,74124.63,9.4,0.57873,0.00061,7.29789]
[1779935199679,34.4,74124.63,9.4,0.57873,0.00061,7.29789]
[1779935200137,34.4,74122.14,9.4,0.57722,0.00061,7.30322]
[1779935201144,34.4,74117.39,9.4,0.57432,0.00061,7.31309]
[1779935202046,34.4,74117.39,9.4,0.57432,0.00061,7.31309]
[1779935202133,34.4,74117.39,9.4,0.57432,0.00061,7.31309]
[1779935202137,34.4,74117.39,9.4,0.57432,0.00061,7.31309]
[1779935202324,34.4,74117.39,9.4,0.57432,0.00061,7.31309]
[1779935202506,34.4,74117.39,9.4,0.57432,0.00061,7.31309]
[1779935202582,34.4,74117.39,9.4,0.57432,0.00061,7.31309]
[1779935202622,34.4,74117.39,9.4,0.57432,0.00061,7.31309]
[1779935202747,34.4,74117.39,9.4,0.57432,0.00061,7.31309]
[1779935202706,34.4,74116.1,9.4,0.57353,0.00061,7.3157]
[1779935202899,34.4,74116.1,9.4,0.57353,0.00061,7.3157]
[1779935203095,34.4,74116.1,9.4,0.57353,0.00061,7.3157]
[1779935203389,34.4,74116.1,9.4,0.57353,0.00061,7.3157]
[1779935203755,34.4,74102.94,9.4,0.56547,0.00061,7.34072]
[1779935204333,34.4,74102.94,9.4,0.56547,0.00061,7.34072]
[1779935204434,34.4,74100.7,9.4,0.5641,0.00061,7.34468]
[1779935208365,34.4,74100.93,9.4,0.56424,0.00061,7.34427]
[1779935214243,34.4,74098.92,9.4,0.56301,0.00061,7.34773]
[1779935218834,34.39,74099.03,9.4,0.56309,0.00061,7.34752]
[1779935225320,34.39,74099.2,9.4,0.5632,0.00061,7.3472]
[1779935226680,34.39,74099.2,9.4,0.5632,0.00061,7.3472]
[1779935226706,34.39,74099.2,9.4,0.5632,0.00061,7.3472]
[1779935226774,34.39,74099.2,9.4,0.5632,0.00061,7.3472]
[1779935227228,34.39,74098.9,9.4,0.56302,0.00061,7.34771]
[1779935227376,34.39,74098.9,9.4,0.56302,0.00061,7.34771]
[1779935227609,34.39,74104.45,9.4,0.56643,0.00061,7.3379]
[1779935228637,34.39,74114.74,9.4,0.57273,0.00061,7.31831]
[1779935229191,34.39,74114.74,9.4,0.57273,0.00061,7.31831]
[1779935229269,34.39,74114.74,9.4,0.57273,0.00061,7.31831]
[1779935229494,34.39,74114.74,9.4,0.57273,0.00061,7.31831]
[1779935229569,34.39,74116.04,9.4,0.57353,0.00061,7.3157]
[1779935229805,34.39,74116.04,9.4,0.57353,0.00061,7.3157]
[1779935230538,34.39,74116.04,9.4,0.57353,0.00061,7.3157]
[1779935230624,34.39,74109.82,9.4,0.56972,0.00061,7.3279]
[1779935231362,34.39,74106.29,9.4,0.56756,0.00061,7.33453]
[1779935232369,34.39,74103.44,9.4,0.56581,0.00061,7.33972]
[1779935233376,34.38,74105.24,9.4,0.56692,0.00061,7.33645]
[1779935235268,34.38,74104.0,9.4,0.56616,0.00061,7.3387]
[1779935235475,34.38,74104.0,9.4,0.56616,0.00061,7.3387]
[1779935236397,34.38,74101.0,9.4,0.56432,0.00061,7.34403]
[1779935237138,34.38,74101.0,9.4,0.56432,0.00061,7.34403]
[1779935237639,34.38,74101.0,9.4,0.56432,0.00061,7.34403]
[1779935237642,34.38,74098.42,9.4,0.56274,0.00061,7.3485]
[1779935242872,34.38,74099.44,9.4,0.56336,0.00061,7.34674]
[1779935242922,34.38,74099.44,9.4,0.56336,0.00061,7.34674]
[1779935243648,34.38,74099.44,9.4,0.56336,0.00061,7.34674]
[1779935243774,34.38,74099.44,9.4,0.56336,0.00061,7.34674]
[1779935243815,34.38,74097.85,9.4,0.56239,0.00061,7.34946]
[1779935243896,34.38,74097.85,9.4,0.56239,0.00061,7.34946]
[1779935244453,34.38,74096.16,9.4,0.56135,0.00061,7.35231]
[1779935246593,34.38,74096.52,9.4,0.56157,0.00061,7.35171]
[1779935246656,34.38,74096.94,9.4,0.56183,0.00061,7.351]
[1779935251502,34.38,74095.88,9.4,0.56126,0.00062,7.34149]
[1779935255833,34.38,74096.35,9.4,0.56155,0.00062,7.3407]
[1779935255915,34.38,74096.35,9.4,0.56155,0.00062,7.3407]
[1779935255920,34.38,74096.35,9.4,0.56155,0.00062,7.3407]
[1779935256228,34.38,74096.35,9.4,0.56155,0.00062,7.3407]
[1779935256250,34.38,74096.35,9.4,0.56155,0.00062,7.3407]
[1779935256323,34.38,74096.35,9.4,0.56155,0.00062,7.3407]
[1779935256657,34.38,74096.35,9.4,0.56155,0.00062,7.3407]
[1779935256758,34.38,74092.78,9.4,0.55935,0.00062,7.34658]
[1779935257544,34.38,74087.18,9.4,0.5559,0.00062,7.35535]
[1779935262579,34.38,74087.63,9.4,0.55618,0.00062,7.35465]
[1779935262864,34.38,74087.63,9.4,0.55618,0.00062,7.35465]
[1779935262922,34.38,74087.63,9.4,0.55618,0.00062,7.35465]
[1779935263587,34.38,74091.03,9.4,0.55828,0.00062,7.34936]
[1779935263853,34.38,74091.03,9.4,0.55828,0.00062,7.34936]
[1779935263858,34.38,74091.03,9.4,0.55828,0.00062,7.34936]
[1779935263878,34.38,74091.03,9.4,0.55828,0.00062,7.34936]
[1779935263909,34.38,74091.03,9.4,0.55828,0.00062,7.34936]
[1779935264059,34.38,74091.03,9.4,0.55828,0.00062,7.34936]
[1779935264064,34.38,74091.03,9.4,0.55828,0.00062,7.34936]
[1779935264077,34.38,74091.03,9.4,0.55828,0.00062,7.34936]
[1779935264260,34.38,74091.03,9.4,0.55828,0.00062,7.34936]
[1779935264594,34.38,74089.82,9.4,0.55753,0.00062,7.35126]
[1779935264839,34.38,74089.82,9.4,0.55753,0.00062,7.35126]
[1779935265007,34.38,74089.82,9.4,0.55753,0.00062,7.35126]
[1779935265540,34.38,74089.82,9.4,0.55753,0.00062,7.35126]
[1779935265552,34.38,74089.82,9.4,0.55753,0.00062,7.35126]
[1779935265671,34.38,74089.82,9.4,0.55753,0.00062,7.35126]
[1779935265693,34.38,74089.82,9.4,0.55753,0.00062,7.35126]
[1779935265765,34.38,74085.47,9.4,0.55485,0.00062,7.3579]
[1779935266677,34.38,74085.47,9.4,0.55485,0.00062,7.3579]
[1779935266690,34.38,74080.36,9.4,0.55169,0.00062,7.36526]
[1779935269486,34.38,74079.25,9.4,0.55101,0.00062,7.3668]
[1779935269629,34.38,74079.24,9.4,0.551,0.00062,7.36681]
[1779935272789,34.38,74077.19,9.4,0.54973,0.00062,7.36961]
[1779935275455,34.38,74077.12,9.4,0.54968,0.00062,7.36971]
[1779935275457,34.38,74077.12,9.4,0.54968,0.00062,7.36971]
[1779935275466,34.38,74077.12,9.4,0.54968,0.00062,7.36971]
[1779935275671,34.38,74076.45,9.4,0.54927,0.00062,7.3706]
[1779935276079,34.38,74076.45,9.4,0.54927,0.00062,7.3706]
[1779935281457,34.38,74077.58,9.4,0.54997,0.00062,7.36909]
[1779935286748,34.39,74077.44,9.4,0.54988,0.00062,7.36929]
[1779935289159,34.39,74076.13,9.4,0.54907,0.00062,7.37103]
[1779935289768,34.39,74077.27,9.4,0.54977,0.00062,7.36952]
[1779935290301,34.39,74077.27,9.4,0.54977,0.00062,7.36952]
[1779935290702,34.39,74077.27,9.4,0.54977,0.00062,7.36952]
[1779935290741,34.39,74077.27,9.4,0.54977,0.00062,7.36952]
[1779935290776,34.39,74078.16,9.4,0.55032,0.00062,7.36832]
[1779935291783,34.39,74080.51,9.4,0.55177,0.00062,7.36508]
[1779935294803,34.39,74082.88,9.4,0.55324,0.00062,7.36172]
[1779935297528,34.39,74082.78,9.4,0.55317,0.00062,7.36187]
[1779935297709,34.39,74082.78,9.4,0.55317,0.00062,7.36187]
[1779935297828,34.39,74083.24,9.4,0.55346,0.00062,7.36121]
[1779935298009,34.39,74083.24,9.4,0.55346,0.00062,7.36121]
[1779935298111,34.39,74083.24,9.4,0.55346,0.00062,7.36121]
[1779935298558,34.39,74083.24,9.4,0.55346,0.00062,7.36121]
[1779935298834,34.39,74092.66,9.4,0.55927,0.00062,7.3468]
[1779935301854,34.39,74091.25,9.4,0.5584,0.00062,7.34906]
[1779935303869,34.39,74092.64,9.4,0.55926,0.00062,7.34683]
[1779935307041,34.39,74093.07,9.4,0.55952,0.00062,7.34614]
[1779935308231,34.39,74092.14,9.4,0.55895,0.00062,7.34764]
[1779935309068,34.39,74092.35,9.4,0.55908,0.00062,7.3473]
[1779935309420,34.39,74092.35,9.4,0.55908,0.00062,7.3473]
[1779935309911,34.39,74089.37,9.4,0.55724,0.00062,7.35201]
[1779935313545,34.39,74090.31,9.4,0.5579,0.00062,7.33924]
[1779935315565,34.39,74092.08,9.4,0.55899,0.00062,7.33643]
[1779935319571,34.39,74093.67,9.4,0.55997,0.00062,7.33386]
[1779935324081,34.39,74093.86,9.4,0.56009,0.00062,7.33355]
[1779935330419,34.39,74096.13,9.4,0.56149,0.00062,7.32981]
[1779935334936,34.39,74095.91,9.4,0.56135,0.00062,7.33019]
[1779935335285,34.39,74094.13,9.4,0.56025,0.00062,7.33314]
[1779935337308,34.39,74093.65,9.4,0.55995,0.00062,7.33392]
[1779935338108,34.39,74088.87,9.4,0.557,0.00062,7.34152]
[1779935339178,34.39,74086.12,9.4,0.5553,0.00062,7.34571]
[1779935344150,34.39,74087.96,9.4,0.55644,0.00062,7.34291]
[1779935346774,34.39,74088.22,9.4,0.5566,0.00062,7.34251]
[1779935347453,34.39,74090.51,9.4,0.55802,0.00062,7.33895]
[1779935348786,34.39,74090.51,9.4,0.55802,0.00062,7.33895]
[1779935348816,34.39,74090.51,9.4,0.55802,0.00062,7.33895]
[1779935348824,34.39,74093.99,9.4,0.56016,0.00062,7.33336]
[1779935349185,34.39,74096.74,9.4,0.56186,0.00062,7.32879]
[1779935350192,34.39,74099.05,9.4,0.56328,0.00062,7.32485]
[1779935354076,34.39,74098.09,9.4,0.56269,0.00062,7.3265]
[1779935355463,34.39,74097.85,9.4,0.56254,0.00062,7.32691]
[1779935357943,34.39,74098.09,9.4,0.56269,0.00062,7.3265]
[1779935357946,34.39,74098.09,9.4,0.56269,0.00062,7.3265]
[1779935358248,34.39,74100.02,9.4,0.56388,0.00062,7.32316]
[1779935359255,34.39,74102.96,9.4,0.56569,0.00062,7.31796]
[1779935360261,34.39,74101.36,9.4,0.56471,0.00062,7.32081]
[1779935364290,34.39,74102.69,9.4,0.56553,0.00062,7.31844]
[1779935369326,34.39,74102.37,9.4,0.56533,0.00062,7.31901]
[1779935370805,34.39,74102.37,9.4,0.56533,0.00062,7.31901]
[1779935372379,34.39,74102.91,9.4,0.56576,0.00062,7.30669]
[1779935372406,34.39,74103.08,9.4,0.56586,0.00062,7.30638]
[1779935373394,34.39,74103.08,9.4,0.56586,0.00062,7.30638]
[1779935373515,34.39,74103.08,9.4,0.56586,0.00062,7.30638]
[1779935373527,34.39,74104.0,9.4,0.56643,0.00062,7.30472]
[1779935375368,34.39,74102.68,9.4,0.56562,0.00062,7.3071]
[1779935376375,34.39,74100.78,9.4,0.56445,0.00062,7.31048]
[1779935377497,34.39,74100.78,9.4,0.56445,0.00062,7.31048]
[1779935381410,34.39,74102.57,9.4,0.56554,0.00062,7.30732]
[1779935382446,34.39,74102.57,9.4,0.56554,0.00062,7.30732]
[1779935382497,34.39,74102.57,9.4,0.56554,0.00062,7.30732]
[1779935382519,34.39,74102.57,9.4,0.56554,0.00062,7.30732]
[1779935382677,34.39,74102.02,9.4,0.5652,0.00062,7.3083]
[1779935384432,34.39,74103.73,9.4,0.56626,0.00062,7.30523]
[1779935386444,34.39,74102.41,9.4,0.56544,0.00062,7.30761]
[1779935391729,34.4,74102.61,9.4,0.56556,0.00062,7.30726]
[1779935393494,34.4,74101.02,9.4,0.56458,0.00062,7.3101]
[1779935399536,34.4,74101.0,9.4,0.56456,0.00062,7.31015]
[1779935401559,34.4,74101.42,9.4,0.56482,0.00062,7.30942]
[1779935401843,34.4,74101.42,9.4,0.56482,0.00062,7.30942]
[1779935402177,34.4,74102.57,9.4,0.56553,0.00062,7.30737]
[1779935402381,34.4,74102.57,9.4,0.56553,0.00062,7.30737]
[1779935402761,34.4,74102.57,9.4,0.56553,0.00062,7.30737]
[1779935402897,34.4,74102.57,9.4,0.56553,0.00062,7.30737]
[1779935402914,34.4,74121.87,9.4,0.57738,0.00061,7.26961]
[1779935403199,34.4,74121.87,9.4,0.57738,0.00061,7.26961]
[1779935403280,34.4,74121.87,9.4,0.57738,0.00061,7.26961]
[1779935403566,34.4,74132.82,9.4,0.58408,0.00061,7.24534]
[1779935404573,34.4,74134.42,9.4,0.58506,0.00061,7.24162]
[1779935405032,34.4,74134.42,9.4,0.58506,0.00061,7.24162]
[1779935405041,34.4,74134.42,9.4,0.58506,0.00061,7.24162]
[1779935405075,34.4,74134.42,9.4,0.58506,0.00061,7.24162]
[1779935405213,34.4,74134.42,9.4,0.58506,0.00061,7.24162]
[1779935405319,34.4,74134.42,9.4,0.58506,0.00061,7.24162]
[1779935405524,34.4,74134.42,9.4,0.58506,0.00061,7.24162]
[1779935405538,34.4,74134.42,9.4,0.58506,0.00061,7.24162]
[1779935405577,34.4,74134.42,9.4,0.58506,0.00061,7.24162]
[1779935405730,34.4,74134.42,9.4,0.58506,0.00061,7.24162]
[1779935405734,34.4,74134.42,9.4,0.58506,0.00061,7.24162]
[1779935405758,34.4,74134.42,9.4,0.58506,0.00061,7.24162]
[1779935405791,34.4,74134.42,9.4,0.58506,0.00061,7.24162]
[1779935405865,34.4,74134.42,9.4,0.58506,0.00061,7.24162]
[1779935405954,34.4,74134.42,9.4,0.58506,0.00061,7.24162]
[1779935405955,34.4,74130.59,9.4,0.58272,0.00061,7.25046]
[1779935406926,34.4,74106.98,9.4,0.56824,0.00062,7.29932]
[1779935407594,34.4,74099.93,9.4,0.5639,0.00062,7.31204]
[1779935409535,34.4,74100.42,9.4,0.5642,0.00062,7.31118]
[1779935411087,34.4,74100.9,9.4,0.5645,0.00062,7.31034]
[1779935411282,34.4,74100.9,9.4,0.5645,0.00062,7.31034]
[1779935411292,34.4,74100.9,9.4,0.5645,0.00062,7.31034]
[1779935411622,34.4,74105.63,9.4,0.56741,0.00062,7.30182]
[1779935412757,34.4,74105.63,9.4,0.56741,0.00062,7.30182]
[1779935412859,34.4,74107.27,9.4,0.56842,0.00062,7.29877]
[1779935413107,34.4,74107.27,9.4,0.56842,0.00062,7.29877]
[1779935416040,34.4,74108.25,9.4,0.56902,0.00062,7.29692]
[1779935416390,34.4,74108.25,9.4,0.56902,0.00062,7.29692]
[1779935421692,34.4,74109.57,9.4,0.56983,0.00061,7.29443]
[1779935422424,34.4,74109.57,9.4,0.56983,0.00061,7.29443]
[1779935422598,34.4,74109.57,9.4,0.56983,0.00061,7.29443]
[1779935422668,34.4,74109.57,9.4,0.56983,0.00061,7.29443]
[1779935422699,34.4,74116.09,9.4,0.57384,0.00061,7.28161]
[1779935423616,34.4,74116.09,9.4,0.57384,0.00061,7.28161]
[1779935423672,34.4,74116.09,9.4,0.57384,0.00061,7.28161]
[1779935423694,34.4,74116.09,9.4,0.57384,0.00061,7.28161]
[1779935423709,34.4,74120.07,9.4,0.57628,0.00061,7.27342]
[1779935424215,34.4,74120.07,9.4,0.57628,0.00061,7.27342]
[1779935424229,34.4,74120.07,9.4,0.57628,0.00061,7.27342]
[1779935424715,34.4,74129.02,9.4,0.58176,0.00061,7.25401]
[1779935425722,34.4,74132.86,9.4,0.5841,0.00061,7.24526]
[1779935426161,34.4,74132.86,9.4,0.5841,0.00061,7.24526]
[1779935426165,34.4,74132.86,9.4,0.5841,0.00061,7.24526]
[1779935426729,34.4,74132.51,9.4,0.58389,0.00061,7.24607]
[1779935428743,34.4,74130.88,9.4,0.58289,0.00061,7.2498]
[1779935431200,34.4,74132.1,9.4,0.58364,0.00061,7.24701]
[1779935435113,34.4,74132.32,9.4,0.58389,0.00061,7.23505]
[1779935438760,34.4,74131.17,9.4,0.58319,0.00061,7.23768]
[1779935438813,34.4,74131.09,9.4,0.58314,0.00061,7.23786]
[1779935439173,34.4,74131.09,9.4,0.58314,0.00061,7.23786]
[1779935439820,34.4,74127.0,9.4,0.58064,0.00061,7.24706]
[1779935441749,34.4,74126.28,9.4,0.5802,0.00061,7.24864]
[1779935442147,34.4,74126.26,9.4,0.58019,0.00061,7.24868]
[1779935442213,34.4,74126.26,9.4,0.58019,0.00061,7.24868]
[1779935442261,34.4,74126.26,9.4,0.58019,0.00061,7.24868]
[1779935442414,34.4,74126.26,9.4,0.58019,0.00061,7.24868]
[1779935442609,34.4,74126.26,9.4,0.58019,0.00061,7.24868]
[1779935442615,34.4,74126.26,9.4,0.58019,0.00061,7.24868]
[1779935442677,34.4,74126.26,9.4,0.58019,0.00061,7.24868]
[1779935442714,34.4,74126.26,9.4,0.58019,0.00061,7.24868]
[1779935442762,34.4,74126.26,9.4,0.58019,0.00061,7.24868]
[1779935442843,34.4,74112.57,9.4,0.57178,0.00062,7.27721]
[1779935443173,34.4,74112.57,9.4,0.57178,0.00062,7.27721]
[1779935443850,34.4,74100.26,9.4,0.56419,0.00062,7.3001]
[1779935444857,34.4,74100.29,9.4,0.56421,0.00062,7.30005]
[1779935445752,34.4,74100.29,9.4,0.56421,0.00062,7.30005]
[1779935450900,34.4,74100.24,9.4,0.56418,0.00062,7.30012]
[1779935453656,34.4,74100.81,9.4,0.56454,0.00062,7.29912]
[1779935458956,34.4,74100.24,9.4,0.56419,0.00062,7.3001]
[1779935463991,34.39,74099.51,9.4,0.56374,0.00062,7.30137]
[1779935464906,34.39,74099.51,9.4,0.56374,0.00062,7.30137]
[1779935464942,34.39,74099.51,9.4,0.56374,0.00062,7.30137]
[1779935464949,34.39,74099.51,9.4,0.56374,0.00062,7.30137]
[1779935464999,34.39,74099.34,9.4,0.56364,0.00062,7.30166]
[1779935465266,34.39,74099.34,9.4,0.56364,0.00062,7.30166]
[1779935466019,34.39,74099.34,9.4,0.56364,0.00062,7.30166]
[1779935466005,34.39,74091.24,9.4,0.55863,0.00062,7.31515]
[1779935469113,34.39,74091.87,9.4,0.55902,0.00062,7.31414]
[1779935469128,34.39,74091.87,9.4,0.55902,0.00062,7.31414]
[1779935469156,34.39,74091.87,9.4,0.55902,0.00062,7.31414]
[1779935470033,34.39,74088.25,9.4,0.55678,0.00062,7.31983]
[1779935470050,34.39,74088.25,9.4,0.55678,0.00062,7.31983]
[1779935471040,34.39,74086.26,9.4,0.55555,0.00062,7.32286]
[1779935471084,34.39,74086.26,9.4,0.55555,0.00062,7.32286]
[1779935471116,34.39,74086.26,9.4,0.55555,0.00062,7.32286]
[1779935471896,34.39,74086.26,9.4,0.55555,0.00062,7.32286]
[1779935471905,34.39,74086.26,9.4,0.55555,0.00062,7.32286]
[1779935472048,34.39,74085.78,9.4,0.55525,0.00062,7.32357]
[1779935473844,34.39,74085.78,9.4,0.55525,0.00062,7.32357]
[1779935473935,34.39,74084.23,9.4,0.55429,0.00062,7.32587]
[1779935474862,34.39,74084.23,9.4,0.55429,0.00062,7.32587]
[1779935474909,34.39,74082.23,9.4,0.55305,0.00062,7.32878]
[1779935475934,34.39,74079.68,9.4,0.55147,0.00062,7.33238]
[1779935481030,34.39,74078.43,9.4,0.55069,0.00062,7.3341]
[1779935482119,34.39,74074.38,9.4,0.54818,0.00062,7.33949]
[1779935483072,34.39,74074.38,9.4,0.54818,0.00062,7.33949]
[1779935483082,34.39,74074.38,9.4,0.54818,0.00062,7.33949]
[1779935483094,34.39,74074.38,9.4,0.54818,0.00062,7.33949]
[1779935483401,34.39,74074.38,9.4,0.54818,0.00062,7.33949]
[1779935483611,34.39,74074.38,9.4,0.54818,0.00062,7.33949]
[1779935483642,34.39,74074.38,9.4,0.54818,0.00062,7.33949]
[1779935483699,34.39,74074.38,9.4,0.54818,0.00062,7.33949]
[1779935483721,34.39,74074.38,9.4,0.54818,0.00062,7.33949]
[1779935483994,34.39,74074.38,9.4,0.54818,0.00062,7.33949]
[1779935484025,34.39,74074.38,9.4,0.54818,0.00062,7.33949]
[1779935484031,34.39,74074.38,9.4,0.54818,0.00062,7.33949]
[1779935483921,34.39,74072.99,9.4,0.54731,0.00062,7.34127]
[1779935484737,34.39,74059.04,9.4,0.53863,0.00062,7.35726]
[1779935485620,34.39,74059.04,9.4,0.53863,0.00062,7.35726]
[1779935485716,34.39,74056.22,9.4,0.53687,0.00062,7.36006]
[1779935486236,34.39,74056.22,9.4,0.53687,0.00062,7.36006]
[1779935486240,34.39,74056.22,9.4,0.53687,0.00062,7.36006]
[1779935486526,34.39,74056.22,9.4,0.53687,0.00062,7.36006]
[1779935486654,34.39,74056.22,9.4,0.53687,0.00062,7.36006]
[1779935487873,34.39,74056.53,9.4,0.53707,0.00062,7.35976]
[1779935487931,34.39,74061.92,9.4,0.54043,0.00062,7.35424]
[1779935488163,34.39,74064.65,9.4,0.54213,0.00062,7.35124]
[1779935492393,34.39,74065.92,9.4,0.54298,0.00062,7.3385]
[1779935492677,34.39,74065.92,9.4,0.54298,0.00062,7.3385]
[1779935492770,34.39,74065.92,9.4,0.54298,0.00062,7.3385]
[1779935492777,34.39,74065.92,9.4,0.54298,0.00062,7.3385]
[1779935492905,34.39,74065.92,9.4,0.54298,0.00062,7.3385]
[1779935492921,34.39,74065.92,9.4,0.54298,0.00062,7.3385]
[1779935493003,34.39,74065.66,9.4,0.54282,0.00062,7.3388]
[1779935493118,34.39,74065.66,9.4,0.54282,0.00062,7.3388]
[1779935493139,34.39,74065.66,9.4,0.54282,0.00062,7.3388]
[1779935493230,34.39,74065.66,9.4,0.54282,0.00062,7.3388]
[1779935493281,34.39,74065.66,9.4,0.54282,0.00062,7.3388]
[1779935493310,34.39,74065.66,9.4,0.54282,0.00062,7.3388]
[1779935493324,34.39,74065.66,9.4,0.54282,0.00062,7.3388]
[1779935493709,34.39,74071.12,9.4,0.54622,0.00062,7.3323]
[1779935494077,34.39,74071.12,9.4,0.54622,0.00062,7.3323]
[1779935494206,34.39,74081.87,9.4,0.55291,0.00062,7.31794]
[1779935495462,34.39,74081.87,9.4,0.55291,0.00062,7.31794]
[1779935498170,34.39,74082.15,9.4,0.55308,0.00062,7.31755]
[1779935498255,34.39,74082.15,9.4,0.55308,0.00062,7.31755]
[1779935501906,34.39,74082.37,9.4,0.55322,0.00062,7.31724]
[1779935501975,34.39,74084.45,9.4,0.55451,0.00062,7.31421]
[1779935504080,34.39,74083.56,9.4,0.55395,0.00062,7.31552]
[1779935504088,34.39,74083.56,9.4,0.55395,0.00062,7.31552]
[1779935504276,34.39,74083.19,9.4,0.55372,0.00062,7.31606]
[1779935509311,34.39,74082.64,9.4,0.55338,0.00062,7.31685]
[1779935510682,34.39,74082.64,9.4,0.55338,0.00062,7.31685]
[1779935511058,34.39,74082.64,9.4,0.55338,0.00062,7.31685]
[1779935511070,34.39,74084.11,9.4,0.5543,0.00062,7.3147]
[1779935511493,34.39,74084.11,9.4,0.5543,0.00062,7.3147]
[1779935512020,34.39,74084.11,9.4,0.5543,0.00062,7.3147]
[1779935512332,34.39,74086.96,9.4,0.55607,0.00062,7.31044]
[1779935515998,34.39,74087.33,9.4,0.5563,0.00062,7.30987]
[1779935516201,34.39,74087.62,9.4,0.55648,0.00062,7.30943]
[1779935516229,34.39,74087.62,9.4,0.55648,0.00062,7.30943]
[1779935516736,34.39,74087.62,9.4,0.55648,0.00062,7.30943]
[1779935516748,34.39,74087.62,9.4,0.55648,0.00062,7.30943]
[1779935516756,34.39,74087.62,9.4,0.55648,0.00062,7.30943]
[1779935516954,34.39,74087.62,9.4,0.55648,0.00062,7.30943]
[1779935517052,34.39,74087.62,9.4,0.55648,0.00062,7.30943]
[1779935517055,34.39,74087.62,9.4,0.55648,0.00062,7.30943]
[1779935517047,34.39,74088.53,9.4,0.55704,0.00062,7.30803]
[1779935517367,34.39,74095.4,9.4,0.5613,0.00062,7.29697]
[1779935518181,34.39,74095.4,9.4,0.5613,0.00062,7.29697]
[1779935518374,34.39,74096.74,9.4,0.56213,0.00062,7.29471]
[1779935521308,34.39,74095.65,9.4,0.56146,0.00062,7.29654]
[1779935521350,34.39,74095.65,9.4,0.56146,0.00062,7.29654]
[1779935521505,34.39,74095.65,9.4,0.56146,0.00062,7.29654]
[1779935521764,34.39,74095.65,9.4,0.56146,0.00062,7.29654]
[1779935522338,34.39,74095.22,9.4,0.5612,0.00062,7.29726]
[1779935522614,34.39,74095.22,9.4,0.5612,0.00062,7.29726]
[1779935522709,34.39,74089.47,9.4,0.55763,0.00062,7.30655]
[1779935524488,34.39,74088.61,9.4,0.55709,0.00062,7.3079]
[1779935525690,34.39,74088.24,9.4,0.55686,0.00062,7.30848]
[1779935525949,34.39,74087.47,9.4,0.55638,0.00062,7.30967]
[1779935528401,34.39,74088.52,9.4,0.55703,0.00062,7.30807]
[1779935528648,34.39,74088.52,9.4,0.55703,0.00062,7.30807]
[1779935529049,34.4,74088.09,9.4,0.55676,0.00062,7.30874]
[1779935529453,34.4,74086.52,9.4,0.55578,0.00062,7.31114]
[1779935530152,34.4,74086.52,9.4,0.55578,0.00062,7.31114]
[1779935530606,34.4,74086.52,9.4,0.55578,0.00062,7.31114]
[1779935530610,34.4,74086.52,9.4,0.55578,0.00062,7.31114]
[1779935530688,34.4,74084.58,9.4,0.55458,0.00062,7.31404]
[1779935531573,34.4,74082.55,9.4,0.55332,0.00062,7.317]
[1779935536498,34.39,74082.04,9.4,0.55301,0.00062,7.31772]
[1779935537508,34.39,74076.79,9.4,0.54974,0.00062,7.325]
[1779935539025,34.39,74076.79,9.4,0.54974,0.00062,7.325]
[1779935539061,34.39,74075.68,9.4,0.54905,0.00062,7.32648]
[1779935539655,34.39,74075.68,9.4,0.54905,0.00062,7.32648]
[1779935539732,34.39,74072.92,9.4,0.54734,0.00062,7.33005]
[1779935540193,34.39,74072.92,9.4,0.54734,0.00062,7.33005]
[1779935540203,34.39,74072.92,9.4,0.54734,0.00062,7.33005]
[1779935540532,34.39,74073.31,9.4,0.54758,0.00062,7.32956]
[1779935541783,34.39,74073.31,9.4,0.54758,0.00062,7.32956]
[1779935542025,34.39,74073.31,9.4,0.54758,0.00062,7.32956]
[1779935543076,34.39,74073.13,9.4,0.54747,0.00062,7.32978]
[1779935543087,34.39,74078.98,9.4,0.55111,0.00062,7.32202]
[1779935543553,34.39,74084.36,9.4,0.55445,0.00062,7.31434]
[1779935545462,34.39,74083.78,9.4,0.55409,0.00062,7.31519]
[1779935545592,34.39,74083.78,9.4,0.55409,0.00062,7.31519]
[1779935545594,34.39,74083.78,9.4,0.55409,0.00062,7.31519]
[1779935545631,34.39,74083.78,9.4,0.55409,0.00062,7.31519]
[1779935545694,34.39,74084.04,9.4,0.55425,0.00062,7.31481]
[1779935546377,34.39,74084.04,9.4,0.55425,0.00062,7.31481]
[1779935546505,34.39,74084.04,9.4,0.55425,0.00062,7.31481]
[1779935546673,34.39,74084.04,9.4,0.55425,0.00062,7.31481]
[1779935546685,34.39,74084.04,9.4,0.55425,0.00062,7.31481]
[1779935546700,34.39,74084.04,9.4,0.55425,0.00062,7.31481]
[1779935546949,34.39,74084.04,9.4,0.55425,0.00062,7.31481]
[1779935547051,34.39,74086.23,9.4,0.55561,0.00062,7.31155]
[1779935547972,34.39,74086.23,9.4,0.55561,0.00062,7.31155]
[1779935548040,34.39,74095.42,9.4,0.56131,0.00062,7.29694]
[1779935549078,34.39,74098.9,9.4,0.56347,0.00062,7.29102]
[1779935549173,34.39,74098.9,9.4,0.56347,0.00062,7.29102]
[1779935549596,34.39,74098.07,9.4,0.56295,0.00062,7.29246]
[1779935554739,34.39,74098.68,9.4,0.56342,0.00062,7.28001]
[1779935554906,34.39,74098.68,9.4,0.56342,0.00062,7.28001]
[1779935554942,34.39,74098.68,9.4,0.56342,0.00062,7.28001]
[1779935554946,34.39,74098.68,9.4,0.56342,0.00062,7.28001]
[1779935555052,34.39,74098.68,9.4,0.56342,0.00062,7.28001]
[1779935555068,34.39,74098.61,9.4,0.56338,0.00062,7.28013]
[1779935555264,34.39,74098.61,9.4,0.56338,0.00062,7.28013]
[1779935555309,34.39,74098.61,9.4,0.56338,0.00062,7.28013]
[1779935555639,34.39,74096.52,9.4,0.56208,0.00062,7.28371]
[1779935556510,34.39,74096.52,9.4,0.56208,0.00062,7.28371]
[1779935557055,34.39,74096.52,9.4,0.56208,0.00062,7.28371]
[1779935557132,34.39,74094.91,9.4,0.56108,0.00062,7.28642]
[1779935558181,34.39,74095.83,9.4,0.56165,0.00062,7.28488]
[1779935561060,34.39,74094.82,9.4,0.56102,0.00062,7.28657]
[1779935562069,34.39,74094.8,9.4,0.56101,0.00062,7.28661]
[1779935562687,34.39,74094.87,9.4,0.56105,0.00062,7.28649]
[1779935563059,34.39,74094.87,9.4,0.56105,0.00062,7.28649]
[1779935563561,34.39,74095.06,9.4,0.56117,0.00062,7.28618]
[1779935565583,34.39,74095.27,9.4,0.5613,0.00062,7.28583]
[1779935565753,34.39,74095.27,9.4,0.5613,0.00062,7.28583]
[1779935571752,34.4,74095.63,9.4,0.56152,0.00062,7.28524]
[1779935572513,34.4,74095.63,9.4,0.56152,0.00062,7.28524]
[1779935573223,34.4,74095.1,9.4,0.56119,0.00062,7.28613]
[1779935573545,34.4,74095.1,9.4,0.56119,0.00062,7.28613]
[1779935573888,34.4,74095.1,9.4,0.56119,0.00062,7.28613]
[1779935573959,34.4,74095.1,9.4,0.56119,0.00062,7.28613]
[1779935573989,34.4,74093.26,9.4,0.56005,0.00062,7.28917]
[1779935574756,34.4,74093.26,9.4,0.56005,0.00062,7.28917]
[1779935574761,34.4,74093.26,9.4,0.56005,0.00062,7.28917]
[1779935574780,34.4,74093.26,9.4,0.56005,0.00062,7.28917]
[1779935574813,34.4,74093.26,9.4,0.56005,0.00062,7.28917]
[1779935575137,34.4,74093.26,9.4,0.56005,0.00062,7.28917]
[1779935575126,34.4,74090.84,9.4,0.55854,0.00062,7.29307]
[1779935576010,34.4,74090.84,9.4,0.55854,0.00062,7.29307]
[1779935576072,34.4,74081.76,9.4,0.5529,0.00062,7.30679]
[1779935576306,34.4,74081.76,9.4,0.5529,0.00062,7.30679]
[1779935576311,34.4,74081.76,9.4,0.5529,0.00062,7.30679]
[1779935576330,34.4,74081.76,9.4,0.5529,0.00062,7.30679]
[1779935576342,34.4,74081.76,9.4,0.5529,0.00062,7.30679]
[1779935576354,34.4,74081.76,9.4,0.5529,0.00062,7.30679]
[1779935576425,34.4,74081.76,9.4,0.5529,0.00062,7.30679]
[1779935576454,34.4,74081.76,9.4,0.5529,0.00062,7.30679]
[1779935576788,34.4,74078.89,9.4,0.55112,0.00062,7.31082]
[1779935577471,34.4,74078.89,9.4,0.55112,0.00062,7.31082]
[1779935577795,34.4,74077.11,9.4,0.55001,0.00062,7.31325]
[1779935578420,34.4,74077.11,9.4,0.55001,0.00062,7.31325]
[1779935578802,34.4,74075.04,9.4,0.54872,0.00062,7.316]
[1779935582617,34.4,74075.57,9.4,0.54905,0.00062,7.3153]
[1779935584844,34.4,74073.99,9.4,0.54807,0.00062,7.31736]
[1779935585461,34.4,74073.99,9.4,0.54807,0.00062,7.31736]
[1779935585851,34.39,74072.32,9.4,0.54703,0.00062,7.31949]
[1779935587212,34.39,74071.79,9.4,0.5467,0.00062,7.32016]
[1779935587222,34.39,74071.79,9.4,0.5467,0.00062,7.32016]
[1779935587241,34.39,74071.79,9.4,0.5467,0.00062,7.32016]
[1779935587865,34.39,74061.36,9.4,0.54019,0.00062,7.33225]
[1779935588655,34.39,74061.36,9.4,0.54019,0.00062,7.33225]
[1779935589243,34.39,74062.41,9.4,0.54084,0.00062,7.33111]
[1779935589249,34.39,74062.41,9.4,0.54084,0.00062,7.33111]
[1779935589257,34.39,74062.41,9.4,0.54084,0.00062,7.33111]
[1779935589259,34.39,74062.41,9.4,0.54084,0.00062,7.33111]
[1779935590031,34.39,74062.41,9.4,0.54084,0.00062,7.33111]
[1779935590036,34.39,74065.55,9.4,0.54281,0.00062,7.32762]
[1779935590886,34.39,74067.45,9.4,0.54399,0.00062,7.32542]
[1779935595059,34.39,74068.96,9.4,0.54494,0.00062,7.32362]
[1779935595465,34.39,74068.96,9.4,0.54494,0.00062,7.32362]
[1779935595506,34.39,74068.96,9.4,0.54494,0.00062,7.32362]
[1779935595639,34.39,74068.96,9.4,0.54494,0.00062,7.32362]
[1779935595921,34.39,74068.9,9.4,0.5449,0.00062,7.32369]
[1779935596179,34.39,74068.9,9.4,0.5449,0.00062,7.32369]
[1779935596511,34.39,74068.9,9.4,0.5449,0.00062,7.32369]
[1779935596928,34.39,74074.85,9.4,0.54861,0.00062,7.31623]
[1779935597461,34.39,74074.85,9.4,0.54861,0.00062,7.31623]
[1779935598829,34.39,74075.93,9.4,0.54928,0.00062,7.3148]
[1779935598934,34.39,74075.93,9.4,0.54928,0.00062,7.3148]
[1779935599029,34.39,74075.93,9.4,0.54928,0.00062,7.3148]
[1779935599040,34.39,74075.93,9.4,0.54928,0.00062,7.3148]
[1779935599095,34.39,74079.74,9.4,0.55166,0.00062,7.30962]
[1779935599224,34.39,74079.74,9.4,0.55166,0.00062,7.30962]
[1779935599704,34.39,74079.74,9.4,0.55166,0.00062,7.30962]
[1779935599861,34.39,74079.74,9.4,0.55166,0.00062,7.30962]
[1779935599949,34.39,74093.57,9.4,0.56025,0.00062,7.28862]
[1779935600956,34.39,74094.55,9.4,0.56086,0.00062,7.28701]
[1779935601963,34.39,74095.88,9.4,0.56169,0.00062,7.28479]
[1779935602847,34.39,74095.88,9.4,0.56169,0.00062,7.28479]
[1779935608009,34.38,74097.31,9.4,0.56258,0.00062,7.28234]
[1779935609149,34.38,74097.31,9.4,0.56258,0.00062,7.28234]
[1779935609201,34.38,74097.25,9.4,0.56255,0.00062,7.28243]
[1779935610019,34.38,74097.62,9.4,0.56278,0.00062,7.2818]
[1779935610196,34.38,74097.62,9.4,0.56278,0.00062,7.2818]
[1779935615413,34.38,74098.02,9.4,0.56312,0.00062,7.26969]
[1779935619805,34.38,74097.76,9.4,0.56296,0.00062,7.27013]
[1779935619807,34.38,74097.76,9.4,0.56296,0.00062,7.27013]
[1779935620089,34.38,74097.88,9.4,0.56304,0.00062,7.26992]
[1779935621071,34.38,74097.88,9.4,0.56304,0.00062,7.26992]
[1779935621082,34.38,74097.88,9.4,0.56304,0.00062,7.26992]
[1779935621120,34.38,74097.88,9.4,0.56304,0.00062,7.26992]
[1779935622104,34.38,74102.36,9.4,0.56582,0.00062,7.26204]
[1779935623006,34.38,74102.36,9.4,0.56582,0.00062,7.26204]
[1779935623112,34.38,74100.92,9.4,0.56492,0.00062,7.26461]
[1779935623646,34.38,74100.92,9.4,0.56492,0.00062,7.26461]
[1779935624119,34.38,74096.35,9.4,0.56209,0.00062,7.27253]
[1779935625649,34.38,74095.24,9.4,0.5614,0.00062,7.2744]
[1779935626148,34.38,74095.24,9.4,0.5614,0.00062,7.2744]
[1779935626651,34.38,74095.16,9.4,0.56135,0.00062,7.27453]
[1779935627152,34.38,74095.16,9.4,0.56135,0.00062,7.27453]
[1779935630152,34.38,74094.82,9.4,0.56114,0.00062,7.2751]
[1779935630656,34.38,74094.99,9.4,0.56124,0.00062,7.27481]
[1779935634624,34.38,74094.11,9.4,0.5607,0.00062,7.27628]
[1779935634627,34.38,74094.11,9.4,0.5607,0.00062,7.27628]
[1779935634631,34.38,74094.08,9.4,0.56068,0.00062,7.27633]
[1779935635231,34.38,74095.51,9.4,0.56157,0.00062,7.27395]
[1779935636238,34.38,74100.31,9.4,0.56455,0.00062,7.26569]
[1779935639087,34.38,74101.09,9.4,0.56503,0.00062,7.26431]
[1779935640425,34.38,74105.65,9.4,0.56786,0.00062,7.25603]
[1779935641273,34.38,74107.33,9.4,0.5689,0.00062,7.25289]
[1779935642268,34.38,74107.33,9.4,0.5689,0.00062,7.25289]
[1779935642310,34.38,74107.33,9.4,0.5689,0.00062,7.25289]
[1779935643041,34.38,74107.33,9.4,0.5689,0.00062,7.25289]
[1779935643141,34.38,74107.33,9.4,0.5689,0.00062,7.25289]
[1779935643142,34.38,74106.9,9.4,0.56863,0.00062,7.2537]
[1779935643333,34.38,74106.9,9.4,0.56863,0.00062,7.2537]
[1779935643389,34.38,74106.9,9.4,0.56863,0.00062,7.2537]
[1779935643732,34.38,74114.75,9.4,0.57349,0.00062,7.23841]
[1779935644296,34.38,74121.64,9.4,0.57774,0.00062,7.2241]
[1779935646681,34.38,74120.75,9.4,0.5772,0.00062,7.22599]
[1779935646804,34.38,74120.75,9.4,0.5772,0.00062,7.22599]
[1779935646939,34.38,74120.65,9.4,0.57714,0.00062,7.2262]
[1779935648780,34.37,74121.25,9.4,0.57751,0.00062,7.22492]
[1779935648832,34.37,74121.25,9.4,0.57751,0.00062,7.22492]
[1779935649150,34.37,74122.99,9.4,0.57858,0.00062,7.22118]
[1779935650955,34.37,74123.69,9.4,0.57902,0.00062,7.21965]
[1779935651008,34.37,74123.69,9.4,0.57902,0.00062,7.21965]
[1779935651027,34.37,74123.99,9.4,0.5792,0.00062,7.21899]
[1779935651950,34.37,74123.99,9.4,0.5792,0.00062,7.21899]
[1779935652046,34.37,74123.99,9.4,0.5792,0.00062,7.21899]
[1779935652147,34.37,74130.15,9.4,0.583,0.00062,7.20525]
[1779935652353,34.37,74133.42,9.4,0.58501,0.00061,7.19769]
[1779935653242,34.37,74133.42,9.4,0.58501,0.00061,7.19769]
[1779935653933,34.37,74133.42,9.4,0.58501,0.00061,7.19769]
[1779935653974,34.37,74132.11,9.4,0.58421,0.00061,7.20073]
[1779935655374,34.37,74134.01,9.4,0.58538,0.00061,7.19628]
[1779935657323,34.37,74133.5,9.4,0.58507,0.00061,7.19747]
[1779935658067,34.37,74133.39,9.4,0.585,0.00061,7.19772]
[1779935658395,34.36,74129.11,9.4,0.58237,0.00062,7.20757]
[1779935660139,34.36,74129.11,9.4,0.58237,0.00062,7.20757]
[1779935661416,34.36,74130.79,9.4,0.58341,0.00062,7.20371]
[1779935662500,34.36,74130.79,9.4,0.58341,0.00062,7.20371]
[1779935662507,34.36,74130.79,9.4,0.58341,0.00062,7.20371]
[1779935662544,34.36,74130.79,9.4,0.58341,0.00062,7.20371]
[1779935662680,34.36,74130.79,9.4,0.58341,0.00062,7.20371]
[1779935662719,34.36,74130.79,9.4,0.58341,0.00062,7.20371]
[1779935662982,34.36,74132.35,9.4,0.58437,0.00061,7.20011]
[1779935663297,34.36,74132.35,9.4,0.58437,0.00061,7.20011]
[1779935663430,34.36,74137.54,9.4,0.58756,0.00061,7.18782]
[1779935664437,34.36,74139.05,9.4,0.58849,0.00061,7.18415]
[1779935665444,34.36,74140.48,9.4,0.58937,0.00061,7.18065]
[1779935666707,34.36,74140.48,9.4,0.58937,0.00061,7.18065]
[1779935666808,34.36,74139.96,9.4,0.58905,0.00061,7.18192]
[1779935669301,34.36,74140.2,9.4,0.5892,0.00061,7.18132]
[1779935669306,34.36,74140.2,9.4,0.5892,0.00061,7.18132]
[1779935669484,34.36,74140.2,9.4,0.5892,0.00061,7.18132]
[1779935669512,34.36,74139.11,9.4,0.58853,0.00061,7.18398]
[1779935670258,34.36,74139.11,9.4,0.58853,0.00061,7.18398]
[1779935670738,34.36,74131.36,9.4,0.58377,0.00062,7.20236]
[1779935672124,34.36,74127.42,9.4,0.58147,0.00062,7.19979]
[1779935674009,34.36,74127.05,9.4,0.58124,0.00062,7.20061]
[1779935674034,34.36,74127.05,9.4,0.58124,0.00062,7.20061]
[1779935674073,34.36,74127.05,9.4,0.58124,0.00062,7.20061]
[1779935674245,34.36,74127.05,9.4,0.58124,0.00062,7.20061]
[1779935674223,34.36,74127.01,9.4,0.58122,0.00062,7.20069]
[1779935674399,34.36,74127.01,9.4,0.58122,0.00062,7.20069]
[1779935674507,34.35,74124.1,9.4,0.57942,0.00062,7.20712]
[1779935675514,34.35,74122.02,9.4,0.57814,0.00062,7.21162]
[1779935676521,34.35,74120.56,9.4,0.57724,0.00062,7.21473]
[1779935677768,34.35,74120.56,9.4,0.57724,0.00062,7.21473]
[1779935678535,34.35,74119.15,9.4,0.57637,0.00062,7.21769]
[1779935679490,34.35,74119.15,9.4,0.57637,0.00062,7.21769]
[1779935679494,34.35,74119.15,9.4,0.57637,0.00062,7.21769]
[1779935679516,34.35,74119.15,9.4,0.57637,0.00062,7.21769]
[1779935679547,34.35,74119.15,9.4,0.57637,0.00062,7.21769]
[1779935679590,34.35,74119.15,9.4,0.57637,0.00062,7.21769]
[1779935679810,34.35,74119.15,9.4,0.57637,0.00062,7.21769]
[1779935679823,34.35,74119.15,9.4,0.57637,0.00062,7.21769]
[1779935679966,34.35,74119.15,9.4,0.57637,0.00062,7.21769]
[1779935680061,34.35,74119.15,9.4,0.57637,0.00062,7.21769]
[1779935680229,34.35,74119.48,9.4,0.57657,0.00062,7.217]
[1779935680549,34.35,74110.82,9.4,0.57121,0.00062,7.23457]
[1779935681556,34.35,74106.87,9.4,0.56876,0.00062,7.24215]
[1779935684083,34.35,74105.22,9.4,0.56774,0.00062,7.24522]
[1779935689612,34.35,74105.56,9.4,0.56796,0.00062,7.24456]
[1779935690280,34.35,74105.56,9.4,0.56796,0.00062,7.24456]
[1779935695654,34.34,74106.6,9.4,0.56861,0.00062,7.24259]
[1779935697176,34.34,74106.6,9.4,0.56861,0.00062,7.24259]
[1779935697214,34.34,74106.66,9.4,0.56865,0.00062,7.24247]
[1779935699097,34.34,74110.58,9.4,0.57109,0.00062,7.23495]
[1779935699733,34.34,74110.58,9.4,0.57109,0.00062,7.23495]
[1779935699829,34.34,74112.62,9.4,0.57235,0.00062,7.23093]
[1779935700689,34.34,74110.35,9.4,0.57095,0.00062,7.23539]
[1779935701696,34.34,74108.88,9.4,0.57003,0.00062,7.23823]
[1779935704904,34.34,74109.03,9.4,0.57013,0.00062,7.23794]
[1779935705724,34.34,74106.91,9.4,0.56882,0.00062,7.24197]
[1779935706730,34.33,74105.53,9.4,0.56796,0.00062,7.24455]
[1779935708261,34.33,74105.53,9.4,0.56796,0.00062,7.24455]
[1779935709166,34.33,74103.63,9.4,0.56678,0.00062,7.24806]
[1779935709753,34.33,74101.14,9.4,0.56523,0.00062,7.25256]
[1779935711675,34.33,74101.2,9.4,0.56527,0.00062,7.25245]
[1779935711687,34.33,74101.2,9.4,0.56527,0.00062,7.25245]
[1779935711716,34.33,74101.2,9.4,0.56527,0.00062,7.25245]
[1779935711767,34.33,74101.2,9.4,0.56527,0.00062,7.25245]
[1779935711892,34.33,74101.2,9.4,0.56527,0.00062,7.25245]
[1779935711918,34.33,74101.2,9.4,0.56527,0.00062,7.25245]
[1779935712187,34.33,74100.04,9.4,0.56455,0.00062,7.25451]
[1779935713087,34.34,74082.47,9.4,0.55359,0.00063,7.28279]
[1779935714159,34.33,74079.62,9.4,0.5518,0.00063,7.28686]
[1779935717449,34.33,74079.09,9.4,0.55148,0.00063,7.2876]
[1779935717475,34.33,74079.09,9.4,0.55148,0.00063,7.2876]
[1779935717557,34.33,74079.09,9.4,0.55148,0.00063,7.2876]
[1779935717609,34.33,74079.09,9.4,0.55148,0.00063,7.2876]
[1779935717724,34.33,74079.09,9.4,0.55148,0.00063,7.2876]
[1779935717813,34.33,74072.78,9.4,0.54753,0.00063,7.29602]
[1779935718820,34.33,74069.03,9.4,0.54518,0.00063,7.30069]
[1779935721409,34.33,74067.7,9.4,0.54435,0.00063,7.30228]
[1779935721841,34.33,74064.04,9.4,0.54205,0.00063,7.30651]
[1779935723091,34.33,74064.04,9.4,0.54205,0.00063,7.30651]
[1779935723477,34.33,74062.95,9.4,0.54137,0.00063,7.30772]
[1779935723484,34.33,74062.95,9.4,0.54137,0.00063,7.30772]
[1779935723501,34.33,74062.95,9.4,0.54137,0.00063,7.30772]
[1779935723510,34.33,74062.95,9.4,0.54137,0.00063,7.30772]
[1779935723517,34.33,74062.95,9.4,0.54137,0.00063,7.30772]
[1779935723557,34.33,74062.95,9.4,0.54137,0.00063,7.30772]
[1779935723732,34.33,74062.95,9.4,0.54137,0.00063,7.30772]
[1779935723808,34.33,74062.95,9.4,0.54137,0.00063,7.30772]
[1779935724256,34.33,74067.17,9.4,0.54402,0.00063,7.3029]
[1779935725234,34.33,74067.17,9.4,0.54402,0.00063,7.3029]
[1779935725304,34.33,74067.17,9.4,0.54402,0.00063,7.3029]
[1779935725297,34.33,74064.19,9.4,0.54215,0.00063,7.30633]
[1779935725721,34.33,74064.19,9.4,0.54215,0.00063,7.30633]
[1779935725869,34.33,74068.39,9.4,0.54478,0.00063,7.30145]
[1779935728890,34.32,74066.95,9.4,0.54389,0.00063,7.30315]
[1779935732918,34.31,74065.61,9.4,0.54311,0.00063,7.29332]
[1779935734806,34.31,74064.33,9.4,0.54231,0.00063,7.29478]
[1779935734825,34.31,74064.33,9.4,0.54231,0.00063,7.29478]
[1779935734883,34.31,74064.33,9.4,0.54231,0.00063,7.29478]
[1779935734917,34.31,74064.33,9.4,0.54231,0.00063,7.29478]
[1779935735248,34.31,74064.32,9.4,0.5423,0.00063,7.2948]
[1779935735460,34.31,74064.32,9.4,0.5423,0.00063,7.2948]
[1779935735946,34.31,74060.57,9.4,0.53994,0.00063,7.2989]
[1779935736359,34.31,74060.57,9.4,0.53994,0.00063,7.2989]
[1779935736363,34.31,74060.57,9.4,0.53994,0.00063,7.2989]
[1779935736413,34.31,74060.57,9.4,0.53994,0.00063,7.2989]
[1779935737321,34.31,74058.28,9.4,0.53851,0.00063,7.30129]
[1779935739062,34.31,74057.25,9.4,0.53786,0.00063,7.30233]
[1779935739107,34.31,74057.25,9.4,0.53786,0.00063,7.30233]
[1779935739111,34.31,74057.36,9.4,0.53793,0.00063,7.30221]
[1779935739434,34.31,74057.36,9.4,0.53793,0.00063,7.30221]
[1779935739454,34.31,74057.36,9.4,0.53793,0.00063,7.30221]
[1779935740284,34.31,74058.71,9.4,0.53878,0.00063,7.30084]
[1779935744037,34.31,74059.13,9.4,0.53904,0.00063,7.30041]
[1779935744066,34.31,74058.95,9.4,0.53893,0.00063,7.30059]
[1779935745458,34.31,74058.18,9.4,0.53845,0.00063,7.30138]
[1779935745781,34.31,74058.18,9.4,0.53845,0.00063,7.30138]
[1779935745787,34.31,74058.18,9.4,0.53845,0.00063,7.30138]
[1779935752059,34.3,74057.2,9.4,0.53784,0.00063,7.30236]
[1779935755367,34.3,74056.46,9.4,0.53737,0.00063,7.30309]
[1779935755541,34.3,74056.46,9.4,0.53737,0.00063,7.30309]
[1779935755825,34.3,74056.46,9.4,0.53737,0.00063,7.30309]
[1779935755917,34.3,74056.46,9.4,0.53737,0.00063,7.30309]
[1779935755950,34.3,74056.46,9.4,0.53737,0.00063,7.30309]
[1779935756012,34.3,74056.46,9.4,0.53737,0.00063,7.30309]
[1779935756261,34.3,74040.5,9.4,0.52731,0.00063,7.31653]
[1779935756534,34.3,74040.5,9.4,0.52731,0.00063,7.31653]
[1779935756630,34.3,74040.5,9.4,0.52731,0.00063,7.31653]
[1779935756974,34.3,74040.5,9.4,0.52731,0.00063,7.31653]
[1779935756991,34.3,74040.5,9.4,0.52731,0.00063,7.31653]
[1779935757138,34.3,74040.5,9.4,0.52731,0.00063,7.31653]
[1779935757290,34.3,74040.5,9.4,0.52731,0.00063,7.31653]
[1779935757177,34.29,74045.12,9.4,0.53023,0.00063,7.31311]
[1779935757410,34.29,74045.12,9.4,0.53023,0.00063,7.31311]
[1779935757441,34.29,74045.12,9.4,0.53023,0.00063,7.31311]
[1779935757749,34.29,74045.12,9.4,0.53023,0.00063,7.31311]
[1779935757803,34.29,74045.12,9.4,0.53023,0.00063,7.31311]
[1779935757986,34.29,74045.12,9.4,0.53023,0.00063,7.31311]
[1779935758263,34.29,74045.12,9.4,0.53023,0.00063,7.31311]
[1779935758347,34.29,74045.12,9.4,0.53023,0.00063,7.31311]
[1779935758295,34.29,74048.77,9.4,0.53253,0.00063,7.31014]
[1779935758529,34.29,74048.77,9.4,0.53253,0.00063,7.31014]
[1779935758776,34.29,74048.77,9.4,0.53253,0.00063,7.31014]
[1779935758940,34.29,74048.77,9.4,0.53253,0.00063,7.31014]
[1779935759014,34.29,74048.77,9.4,0.53253,0.00063,7.31014]
[1779935759260,34.29,74048.77,9.4,0.53253,0.00063,7.31014]
[1779935759126,34.29,74044.69,9.4,0.52996,0.00063,7.31344]
[1779935759453,34.29,74044.69,9.4,0.52996,0.00063,7.31344]
[1779935760256,34.29,74046.29,9.4,0.53097,0.00063,7.31218]
[1779935760830,34.29,74046.29,9.4,0.53097,0.00063,7.31218]
[1779935760966,34.29,74046.29,9.4,0.53097,0.00063,7.31218]
[1779935761009,34.29,74046.29,9.4,0.53097,0.00063,7.31218]
[1779935761049,34.29,74046.29,9.4,0.53097,0.00063,7.31218]
[1779935761093,34.29,74046.29,9.4,0.53097,0.00063,7.31218]
[1779935761291,34.29,74046.29,9.4,0.53097,0.00063,7.31218]
[1779935761294,34.29,74046.29,9.4,0.53097,0.00063,7.31218]
[1779935761140,34.29,74038.91,9.4,0.52631,0.00063,7.31761]
[1779935761484,34.29,74038.91,9.4,0.52631,0.00063,7.31761]
[1779935762147,34.29,74037.16,9.4,0.5252,0.00063,7.31875]
[1779935763204,34.29,74037.16,9.4,0.5252,0.00063,7.31875]
[1779935763313,34.29,74037.16,9.4,0.5252,0.00063,7.31875]
[1779935763281,34.29,74040.04,9.4,0.52702,0.00063,7.31684]
[1779935763689,34.29,74040.04,9.4,0.52702,0.00063,7.31684]
[1779935764161,34.29,74037.3,9.4,0.52529,0.00063,7.31866]
[1779935765168,34.29,74035.47,9.4,0.52414,0.00063,7.31979]
[1779935765893,34.29,74035.47,9.4,0.52414,0.00063,7.31979]
[1779935766949,34.29,74036.72,9.4,0.52493,0.00063,7.31902]
[1779935767182,34.29,74044.47,9.4,0.52982,0.00063,7.31361]
[1779935767658,34.29,74044.47,9.4,0.52982,0.00063,7.31361]
[1779935768289,34.29,74047.63,9.4,0.53181,0.00063,7.31109]
[1779935768561,34.29,74047.63,9.4,0.53181,0.00063,7.31109]
[1779935768571,34.29,74047.63,9.4,0.53181,0.00063,7.31109]
[1779935768683,34.29,74047.63,9.4,0.53181,0.00063,7.31109]
[1779935768880,34.29,74047.63,9.4,0.53181,0.00063,7.31109]
[1779935768899,34.29,74047.63,9.4,0.53181,0.00063,7.31109]
[1779935768920,34.29,74047.63,9.4,0.53181,0.00063,7.31109]
[1779935769327,34.29,74056.86,9.4,0.53763,0.00063,7.30268]
[1779935770203,34.29,74063.44,9.4,0.54178,0.00063,7.29573]
[1779935770714,34.29,74063.44,9.4,0.54178,0.00063,7.29573]
[1779935771049,34.29,74063.44,9.4,0.54178,0.00063,7.29573]
[1779935771094,34.29,74063.44,9.4,0.54178,0.00063,7.29573]
[1779935771227,34.29,74063.44,9.4,0.54178,0.00063,7.29573]
[1779935771332,34.29,74063.44,9.4,0.54178,0.00063,7.29573]
[1779935771365,34.29,74071.56,9.4,0.54688,0.00063,7.28608]
[1779935771437,34.29,74071.56,9.4,0.54688,0.00063,7.28608]
[1779935771461,34.29,74071.56,9.4,0.54688,0.00063,7.28608]
[1779935772371,34.29,74071.56,9.4,0.54688,0.00063,7.28608]
[1779935772323,34.29,74085.6,9.4,0.55569,0.00063,7.26658]
[1779935773232,34.29,74088.65,9.4,0.5576,0.00063,7.26187]
[1779935774239,34.29,74088.09,9.4,0.55725,0.00063,7.26275]
[1779935774401,34.29,74088.09,9.4,0.55725,0.00063,7.26275]
[1779935774414,34.29,74088.09,9.4,0.55725,0.00063,7.26275]
[1779935774557,34.29,74088.09,9.4,0.55725,0.00063,7.26275]
[1779935774566,34.29,74088.09,9.4,0.55725,0.00063,7.26275]
[1779935775012,34.29,74088.09,9.4,0.55725,0.00063,7.26275]
[1779935775231,34.29,74088.09,9.4,0.55725,0.00063,7.26275]
[1779935775246,34.29,74094.92,9.4,0.56152,0.00062,7.25168]
[1779935775396,34.29,74094.92,9.4,0.56152,0.00062,7.25168]
[1779935775813,34.29,74094.92,9.4,0.56152,0.00062,7.25168]
[1779935776253,34.29,74099.9,9.4,0.56463,0.00062,7.24308]
[1779935776821,34.29,74099.9,9.4,0.56463,0.00062,7.24308]
[1779935777006,34.29,74099.9,9.4,0.56463,0.00062,7.24308]
[1779935778614,34.29,74099.78,9.4,0.56455,0.00062,7.24331]
[1779935778619,34.29,74099.78,9.4,0.56455,0.00062,7.24331]
[1779935779323,34.29,74100.3,9.4,0.56487,0.00062,7.24239]
[1779935779555,34.29,74100.3,9.4,0.56487,0.00062,7.24239]
[1779935779651,34.29,74100.3,9.4,0.56487,0.00062,7.24239]
[1779935780281,34.3,74103.27,9.4,0.56672,0.00062,7.23704]
[1779935780398,34.3,74103.27,9.4,0.56672,0.00062,7.23704]
[1779935781693,34.29,74103.64,9.4,0.56696,0.00062,7.23635]
[1779935781737,34.29,74103.64,9.4,0.56696,0.00062,7.23635]
[1779935781829,34.29,74103.64,9.4,0.56696,0.00062,7.23635]
[1779935781838,34.29,74103.64,9.4,0.56696,0.00062,7.23635]
[1779935782232,34.29,74103.64,9.4,0.56696,0.00062,7.23635]
[1779935782295,34.29,74112.05,9.4,0.57219,0.00062,7.22029]
[1779935782768,34.29,74112.05,9.4,0.57219,0.00062,7.22029]
[1779935783302,34.29,74112.61,9.4,0.57254,0.00062,7.21916]
[1779935784177,34.29,74112.61,9.4,0.57254,0.00062,7.21916]
[1779935784197,34.29,74112.61,9.4,0.57254,0.00062,7.21916]
[1779935784380,34.29,74112.61,9.4,0.57254,0.00062,7.21916]
[1779935784309,34.29,74109.39,9.4,0.57054,0.00062,7.2255]
[1779935784425,34.29,74109.39,9.4,0.57054,0.00062,7.2255]
[1779935784735,34.29,74109.39,9.4,0.57054,0.00062,7.2255]
[1779935785232,34.29,74109.39,9.4,0.57054,0.00062,7.2255]
[1779935785264,34.29,74109.39,9.4,0.57054,0.00062,7.2255]
[1779935785316,34.29,74106.32,9.4,0.56863,0.00062,7.23137]
[1779935785396,34.29,74106.32,9.4,0.56863,0.00062,7.23137]
[1779935785971,34.29,74106.32,9.4,0.56863,0.00062,7.23137]
[1779935786080,34.29,74106.32,9.4,0.56863,0.00062,7.23137]
[1779935786217,34.29,74106.32,9.4,0.56863,0.00062,7.23137]
[1779935786323,34.29,74104.71,9.4,0.56762,0.00062,7.23438]
[1779935786808,34.29,74104.71,9.4,0.56762,0.00062,7.23438]
[1779935787245,34.29,74104.71,9.4,0.56762,0.00062,7.23438]
[1779935787299,34.29,74104.71,9.4,0.56762,0.00062,7.23438]
[1779935787396,34.29,74104.71,9.4,0.56762,0.00062,7.23438]
[1779935787611,34.29,74105.09,9.4,0.56786,0.00062,7.23367]
[1779935788290,34.29,74105.09,9.4,0.56786,0.00062,7.23367]
[1779935788337,34.29,74110.52,9.4,0.57124,0.00062,7.2233]
[1779935788803,34.29,74110.52,9.4,0.57124,0.00062,7.2233]
[1779935789344,34.29,74112.89,9.4,0.57272,0.00062,7.21861]
[1779935790261,34.29,74112.89,9.4,0.57272,0.00062,7.21861]
[1779935790294,34.29,74112.89,9.4,0.57272,0.00062,7.21861]
[1779935790351,34.29,74111.74,9.4,0.572,0.00062,7.22089]
[1779935794267,34.29,74112.2,9.4,0.57239,0.00062,7.20848]
[1779935794379,34.29,74111.57,9.4,0.572,0.00062,7.20974]
[1779935795804,34.3,74110.88,9.4,0.57156,0.00062,7.21111]
[1779935795834,34.3,74110.88,9.4,0.57156,0.00062,7.21111]
[1779935796393,34.3,74106.4,9.4,0.56877,0.00062,7.21974]
[1779935797400,34.3,74103.07,9.4,0.56669,0.00062,7.22593]
[1779935800597,34.3,74104.06,9.4,0.56731,0.00062,7.22413]
[1779935805273,34.3,74104.96,9.4,0.56787,0.00062,7.22246]
[1779935805300,34.3,74103.63,9.4,0.56704,0.00062,7.22492]
[1779935805437,34.3,74103.63,9.4,0.56704,0.00062,7.22492]
[1779935806356,34.3,74103.63,9.4,0.56704,0.00062,7.22492]
[1779935807859,34.3,74101.53,9.4,0.56573,0.00062,7.22874]
[1779935807957,34.3,74099.74,9.4,0.56461,0.00062,7.23195]
[1779935810120,34.3,74099.39,9.4,0.56439,0.00062,7.23257]
[1779935810145,34.3,74099.39,9.4,0.56439,0.00062,7.23257]
[1779935810221,34.3,74098.99,9.4,0.56414,0.00062,7.23327]
[1779935810492,34.3,74100.78,9.4,0.56525,0.00062,7.2301]
[1779935811499,34.3,74104.53,9.4,0.56759,0.00062,7.22328]
[1779935812890,34.3,74104.53,9.4,0.56759,0.00062,7.22328]
[1779935813112,34.3,74104.53,9.4,0.56759,0.00062,7.22328]
[1779935813152,34.3,74106.31,9.4,0.5687,0.00062,7.21995]
[1779935813876,34.3,74106.31,9.4,0.5687,0.00062,7.21995]
[1779935813908,34.3,74106.31,9.4,0.5687,0.00062,7.21995]
[1779935813934,34.3,74101.15,9.4,0.56548,0.00062,7.22945]
[1779935816393,34.3,74101.23,9.4,0.56553,0.00062,7.2293]
[1779935816224,34.3,74103.71,9.4,0.56708,0.00062,7.22479]
[1779935817310,34.3,74101.63,9.4,0.56578,0.00062,7.22858]
[1779935817548,34.3,74099.25,9.4,0.5643,0.00062,7.23282]
[1779935819235,34.3,74096.04,9.4,0.56229,0.00063,7.23838]
[1779935821104,34.3,74096.4,9.4,0.56252,0.00063,7.23776]
[1779935821197,34.3,74096.4,9.4,0.56252,0.00063,7.23776]
[1779935821198,34.3,74096.4,9.4,0.56252,0.00063,7.23776]
[1779935821648,34.3,74096.76,9.4,0.56274,0.00063,7.23715]
[1779935821655,34.3,74096.76,9.4,0.56274,0.00063,7.23715]
[1779935822057,34.3,74096.76,9.4,0.56274,0.00063,7.23715]
[1779935822333,34.3,74094.45,9.4,0.5613,0.00063,7.24106]
[1779935822547,34.3,74094.45,9.4,0.5613,0.00063,7.24106]
[1779935823403,34.3,74094.45,9.4,0.5613,0.00063,7.24106]
[1779935823299,34.3,74093.88,9.4,0.56094,0.00063,7.24201]
[1779935823625,34.3,74093.88,9.4,0.56094,0.00063,7.24201]
[1779935823905,34.3,74093.88,9.4,0.56094,0.00063,7.24201]
[1779935825445,34.3,74095.87,9.4,0.56219,0.00063,7.23866]
[1779935825447,34.3,74095.87,9.4,0.56219,0.00063,7.23866]
[1779935825517,34.3,74095.87,9.4,0.56219,0.00063,7.23866]
[1779935825907,34.3,74095.87,9.4,0.56219,0.00063,7.23866]
[1779935828219,34.3,74096.42,9.4,0.56253,0.00063,7.23771]
[1779935828320,34.3,74097.75,9.4,0.56337,0.00063,7.23542]
[1779935828629,34.3,74099.59,9.4,0.56452,0.00062,7.2322]
[1779935831704,34.3,74099.8,9.4,0.56465,0.00062,7.23183]
[1779935831872,34.3,74099.8,9.4,0.56465,0.00062,7.23183]
[1779935832231,34.3,74099.8,9.4,0.56465,0.00062,7.23183]
[1779935832278,34.3,74099.91,9.4,0.56471,0.00062,7.23164]
[1779935832902,34.3,74110.35,9.4,0.57123,0.00062,7.21216]
[1779935834105,34.3,74110.35,9.4,0.57123,0.00062,7.21216]
[1779935834310,34.3,74112.97,9.4,0.57286,0.00062,7.20697]
[1779935835105,34.3,74112.97,9.4,0.57286,0.00062,7.20697]
[1779935835425,34.3,74112.97,9.4,0.57286,0.00062,7.20697]
[1779935836305,34.3,74112.71,9.4,0.5727,0.00062,7.20751]
[1779935836391,34.3,74109.46,9.4,0.57067,0.00062,7.21391]
[1779935836971,34.3,74109.46,9.4,0.57067,0.00062,7.21391]
[1779935837166,34.3,74109.46,9.4,0.57067,0.00062,7.21391]
[1779935837247,34.3,74108.95,9.4,0.57035,0.00062,7.21491]
[1779935837692,34.3,74112.33,9.4,0.57246,0.00062,7.20828]
[1779935838647,34.3,74112.33,9.4,0.57246,0.00062,7.20828]
[1779935838699,34.3,74113.21,9.4,0.573,0.00062,7.20652]
[1779935841843,34.3,74111.97,9.4,0.57223,0.00062,7.20901]
[1779935841920,34.3,74111.97,9.4,0.57223,0.00062,7.20901]
[1779935842018,34.3,74112.31,9.4,0.57244,0.00062,7.20833]
[1779935844740,34.31,74106.54,9.4,0.56884,0.00062,7.21954]
[1779935845750,34.31,74105.2,9.4,0.568,0.00062,7.22206]
[1779935849128,34.31,74105.29,9.4,0.56806,0.00062,7.22189]
[1779935849545,34.31,74105.03,9.4,0.5679,0.00062,7.22237]
[1779935849779,34.31,74109.03,9.4,0.57039,0.00062,7.21478]
[1779935850949,34.31,74109.03,9.4,0.57039,0.00062,7.21478]
[1779935850967,34.31,74109.03,9.4,0.57039,0.00062,7.21478]
[1779935851793,34.31,74106.65,9.4,0.56901,0.00062,7.20783]
[1779935853227,34.31,74106.65,9.4,0.56901,0.00062,7.20783]
[1779935853328,34.31,74105.32,9.4,0.56817,0.00062,7.21034]
[1779935853468,34.31,74105.32,9.4,0.56817,0.00062,7.21034]
[1779935854075,34.31,74105.32,9.4,0.56817,0.00062,7.21034]
[1779935854082,34.31,74105.32,9.4,0.56817,0.00062,7.21034]
[1779935854223,34.31,74105.32,9.4,0.56817,0.00062,7.21034]
[1779935854287,34.31,74105.32,9.4,0.56817,0.00062,7.21034]
[1779935854300,34.31,74105.32,9.4,0.56817,0.00062,7.21034]
[1779935854328,34.31,74105.32,9.4,0.56817,0.00062,7.21034]
[1779935854362,34.31,74102.02,9.4,0.56611,0.00063,7.21642]
[1779935855472,34.31,74097.81,9.4,0.56348,0.00063,7.2239]
[1779935855486,34.31,74097.81,9.4,0.56348,0.00063,7.2239]
[1779935855822,34.31,74091.96,9.4,0.55981,0.00063,7.23376]
[1779935856896,34.31,74091.96,9.4,0.55981,0.00063,7.23376]
[1779935856927,34.31,74091.96,9.4,0.55981,0.00063,7.23376]
[1779935856928,34.31,74091.96,9.4,0.55981,0.00063,7.23376]
[1779935856999,34.31,74089.36,9.4,0.55817,0.00063,7.23795]
[1779935863453,34.31,74090.59,9.4,0.55894,0.00063,7.23599]
[1779935864454,34.31,74090.21,9.4,0.55871,0.00063,7.2366]
[1779935863877,34.32,74092.98,9.4,0.56044,0.00063,7.2321]
[1779935864955,34.32,74092.98,9.4,0.56044,0.00063,7.2321]
[1779935865684,34.32,74091.96,9.4,0.5598,0.00063,7.23378]
[1779935867905,34.32,74095.16,9.4,0.5618,0.00063,7.22847]
[1779935872634,34.32,74094.5,9.4,0.56139,0.00063,7.22959]
[1779935873246,34.32,74094.5,9.4,0.56139,0.00063,7.22959]
[1779935873327,34.32,74097.61,9.4,0.56333,0.00063,7.22429]
[1779935873947,34.32,74101.07,9.4,0.5655,0.00063,7.21819]
[1779935875328,34.32,74101.07,9.4,0.5655,0.00063,7.21819]
[1779935876999,34.32,74100.64,9.4,0.56523,0.00063,7.21897]
[1779935877033,34.32,74100.64,9.4,0.56523,0.00063,7.21897]
[1779935877479,34.32,74100.64,9.4,0.56523,0.00063,7.21897]
[1779935877038,34.32,74100.94,9.4,0.56541,0.00063,7.21843]
[1779935878177,34.32,74094.12,9.4,0.56114,0.00063,7.23024]
[1779935879482,34.32,74092.31,9.4,0.56001,0.00063,7.23324]
[1779935881086,34.32,74092.48,9.4,0.56011,0.00063,7.23296]
[1779935882003,34.32,74085.44,9.4,0.5557,0.00063,7.24407]
[1779935883010,34.33,74083.63,9.4,0.55456,0.00063,7.24679]
[1779935885024,34.33,74086.03,9.4,0.55607,0.00063,7.24318]
[1779935885635,34.33,74086.03,9.4,0.55607,0.00063,7.24318]
[1779935889231,34.33,74086.15,9.4,0.55614,0.00063,7.24301]
[1779935890059,34.33,74084.5,9.4,0.5551,0.00063,7.24551]
[1779935893189,34.33,74084.82,9.4,0.5553,0.00063,7.24503]
[1779935893238,34.33,74084.82,9.4,0.5553,0.00063,7.24503]
[1779935893265,34.33,74084.82,9.4,0.5553,0.00063,7.24503]
[1779935893502,34.33,74084.82,9.4,0.5553,0.00063,7.24503]
[1779935893464,34.33,74086.26,9.4,0.5562,0.00063,7.24285]
[1779935893671,34.33,74086.26,9.4,0.5562,0.00063,7.24285]
[1779935894002,34.33,74086.26,9.4,0.5562,0.00063,7.24285]
[1779935894087,34.33,74091.58,9.4,0.55954,0.00063,7.23447]
[1779935895093,34.33,74089.24,9.4,0.55807,0.00063,7.23822]
[1779935897210,34.33,74089.12,9.4,0.558,0.00063,7.23841]
[1779935897305,34.33,74087.29,9.4,0.55685,0.00063,7.24127]
[1779935898004,34.33,74087.29,9.4,0.55685,0.00063,7.24127]
[1779935898010,34.33,74087.29,9.4,0.55685,0.00063,7.24127]
[1779935898436,34.33,74084.79,9.4,0.55528,0.00063,7.24508]
[1779935899021,34.33,74084.79,9.4,0.55528,0.00063,7.24508]
[1779935904157,34.34,74084.71,9.4,0.55522,0.00063,7.24523]
[1779935905828,34.34,74084.48,9.4,0.55507,0.00063,7.24558]
[1779935905835,34.34,74084.48,9.4,0.55507,0.00063,7.24558]
[1779935905886,34.34,74084.48,9.4,0.55507,0.00063,7.24558]
[1779935905894,34.34,74084.48,9.4,0.55507,0.00063,7.24558]
[1779935905910,34.34,74084.48,9.4,0.55507,0.00063,7.24558]
[1779935906223,34.34,74084.48,9.4,0.55507,0.00063,7.24558]
[1779935906318,34.34,74082.06,9.4,0.55355,0.00063,7.24915]
[1779935907178,34.34,74076.17,9.4,0.54985,0.00063,7.25739]
[1779935908185,34.34,74077.71,9.4,0.55082,0.00063,7.25529]
[1779935910229,34.34,74076.94,9.4,0.55034,0.00063,7.25634]
[1779935910232,34.34,74076.94,9.4,0.55034,0.00063,7.25634]
[1779935910274,34.34,74076.94,9.4,0.55034,0.00063,7.25634]
[1779935910316,34.34,74075.31,9.4,0.54931,0.00063,7.25853]
[1779935911234,34.34,74075.31,9.4,0.54931,0.00063,7.25853]
[1779935911320,34.34,74071.38,9.4,0.54691,0.00063,7.25219]
[1779935912399,34.34,74071.38,9.4,0.54691,0.00063,7.25219]
[1779935912412,34.34,74071.38,9.4,0.54691,0.00063,7.25219]
[1779935912421,34.34,74071.38,9.4,0.54691,0.00063,7.25219]
[1779935912434,34.34,74071.38,9.4,0.54691,0.00063,7.25219]
[1779935912485,34.34,74070.57,9.4,0.5464,0.00063,7.25321]
[1779935912670,34.34,74070.57,9.4,0.5464,0.00063,7.25321]
[1779935913337,34.34,74061.3,9.4,0.54055,0.00063,7.26399]
[1779935913532,34.34,74061.3,9.4,0.54055,0.00063,7.26399]
[1779935913880,34.34,74061.3,9.4,0.54055,0.00063,7.26399]
[1779935913919,34.34,74061.3,9.4,0.54055,0.00063,7.26399]
[1779935913929,34.34,74061.3,9.4,0.54055,0.00063,7.26399]
[1779935914053,34.34,74061.3,9.4,0.54055,0.00063,7.26399]
[1779935914227,34.34,74057.53,9.4,0.53817,0.00063,7.26793]
[1779935915459,34.34,74057.53,9.4,0.53817,0.00063,7.26793]
[1779935915235,34.34,74061.26,9.4,0.54052,0.00063,7.26403]
[1779935915729,34.34,74061.26,9.4,0.54052,0.00063,7.26403]
[1779935915736,34.34,74061.26,9.4,0.54052,0.00063,7.26403]
[1779935915857,34.34,74061.26,9.4,0.54052,0.00063,7.26403]
[1779935915929,34.34,74061.26,9.4,0.54052,0.00063,7.26403]
[1779935916242,34.34,74067.58,9.4,0.54451,0.00063,7.25685]
[1779935917249,34.34,74071.88,9.4,0.54722,0.00063,7.25156]
[1779935919821,34.34,74071.96,9.4,0.54727,0.00063,7.25146]
[1779935919861,34.34,74071.96,9.4,0.54727,0.00063,7.25146]
[1779935919890,34.34,74071.96,9.4,0.54727,0.00063,7.25146]
[1779935920293,34.34,74071.96,9.4,0.54727,0.00063,7.25146]
[1779935920989,34.34,74072.63,9.4,0.54769,0.00063,7.25061]
[1779935921037,34.34,74072.63,9.4,0.54769,0.00063,7.25061]
[1779935921386,34.34,74072.63,9.4,0.54769,0.00063,7.25061]
[1779935921459,34.34,74073.17,9.4,0.54803,0.00063,7.24992]
[1779935921858,34.34,74073.17,9.4,0.54803,0.00063,7.24992]
[1779935921976,34.34,74073.17,9.4,0.54803,0.00063,7.24992]
[1779935922284,34.34,74074.04,9.4,0.54858,0.00063,7.24879]
[1779935923292,34.35,74072.21,9.4,0.54742,0.00063,7.25116]
[1779935926898,34.35,74072.85,9.4,0.54783,0.00063,7.25034]
[1779935929333,34.35,74074.64,9.4,0.54895,0.00063,7.248]
[1779935931508,34.35,74074.52,9.4,0.54888,0.00063,7.24816]
[1779935932354,34.35,74075.83,9.4,0.5497,0.00063,7.24642]
[1779935933140,34.35,74075.83,9.4,0.5497,0.00063,7.24642]
[1779935933145,34.35,74075.83,9.4,0.5497,0.00063,7.24642]
[1779935933361,34.35,74075.2,9.4,0.54931,0.00063,7.24726]
[1779935935314,34.35,74074.23,9.4,0.5487,0.00063,7.24854]
[1779935938515,34.35,74074.93,9.4,0.54914,0.00063,7.24762]
[1779935939403,34.35,74075.88,9.4,0.54973,0.00063,7.24635]
[1779935940461,34.35,74075.88,9.4,0.54973,0.00063,7.24635]
[1779935941417,34.35,74078.05,9.4,0.5511,0.00063,7.2434]
[1779935946510,34.35,74077.46,9.4,0.55072,0.00063,7.24422]
[1779935946511,34.35,74077.46,9.4,0.55072,0.00063,7.24422]
[1779935946555,34.35,74077.46,9.4,0.55072,0.00063,7.24422]
[1779935946600,34.35,74077.48,9.4,0.55073,0.00063,7.2442]
[1779935946620,34.35,74077.48,9.4,0.55073,0.00063,7.2442]
[1779935946644,34.35,74077.48,9.4,0.55073,0.00063,7.2442]
[1779935946698,34.35,74077.48,9.4,0.55073,0.00063,7.2442]
[1779935946985,34.35,74077.48,9.4,0.55073,0.00063,7.2442]
[1779935947459,34.35,74083.44,9.4,0.55448,0.00063,7.23571]
[1779935948126,34.35,74083.44,9.4,0.55448,0.00063,7.23571]
[1779935948466,34.35,74086.27,9.4,0.55626,0.00063,7.23145]
[1779935948738,34.35,74086.27,9.4,0.55626,0.00063,7.23145]
[1779935948766,34.35,74086.27,9.4,0.55626,0.00063,7.23145]
[1779935948773,34.35,74086.27,9.4,0.55626,0.00063,7.23145]
[1779935949022,34.35,74086.27,9.4,0.55626,0.00063,7.23145]
[1779935949472,34.35,74092.27,9.4,0.56003,0.00063,7.22195]
[1779935950480,34.35,74095.79,9.4,0.56223,0.00063,7.21607]
[1779935951209,34.35,74095.79,9.4,0.56223,0.00063,7.21607]
[1779935951221,34.35,74095.79,9.4,0.56223,0.00063,7.21607]
[1779935952091,34.35,74095.96,9.4,0.56234,0.00063,7.21578]
[1779935952494,34.35,74094.36,9.4,0.56134,0.00063,7.21848]
[1779935953582,34.35,74094.57,9.4,0.56147,0.00063,7.21813]
[1779935954102,34.35,74094.57,9.4,0.56147,0.00063,7.21813]
[1779935954583,34.35,74094.98,9.4,0.56173,0.00063,7.21744]
[1779935954897,34.35,74094.98,9.4,0.56173,0.00063,7.21744]
[1779935954998,34.35,74094.98,9.4,0.56173,0.00063,7.21744]
[1779935955515,34.35,74099.46,9.4,0.56453,0.00063,7.20971]
[1779935955943,34.35,74099.46,9.4,0.56453,0.00063,7.20971]
[1779935956521,34.35,74104.82,9.4,0.56789,0.00062,7.2]
[1779935957620,34.35,74103.83,9.4,0.56726,0.00063,7.20184]
[1779935957625,34.35,74103.83,9.4,0.56726,0.00063,7.20184]
[1779935958536,34.35,74101.07,9.4,0.56554,0.00063,7.20686]
[1779935962564,34.35,74102.97,9.4,0.56672,0.00063,7.20343]
[1779935963695,34.35,74103.95,9.4,0.56733,0.00063,7.20163]
[1779935963777,34.35,74103.95,9.4,0.56733,0.00063,7.20163]
[1779935963782,34.35,74103.95,9.4,0.56733,0.00063,7.20163]
[1779935963928,34.35,74103.95,9.4,0.56733,0.00063,7.20163]
[1779935964578,34.35,74110.96,9.4,0.57171,0.00062,7.18826]
[1779935966573,34.35,74112.73,9.4,0.57282,0.00062,7.18475]
[1779935966772,34.35,74112.73,9.4,0.57282,0.00062,7.18475]
[1779935966864,34.35,74113.01,9.4,0.57299,0.00062,7.18419]
[1779935968209,34.35,74113.01,9.4,0.57299,0.00062,7.18419]
[1779935968373,34.35,74113.01,9.4,0.57299,0.00062,7.18419]
[1779935968435,34.35,74113.01,9.4,0.57299,0.00062,7.18419]
[1779935968931,34.35,74112.5,9.4,0.57268,0.00062,7.1852]
[1779935969094,34.35,74112.5,9.4,0.57268,0.00062,7.1852]
[1779935969334,34.35,74117.27,9.4,0.57565,0.00062,7.17549]
[1779935969884,34.35,74117.27,9.4,0.57565,0.00062,7.17549]
[1779935969894,34.35,74117.27,9.4,0.57565,0.00062,7.17549]
[1779935970160,34.35,74128.38,9.4,0.58256,0.00062,7.1513]
[1779935970620,34.35,74134.44,9.4,0.58631,0.00062,7.13721]
[1779935971627,34.35,74138.18,9.4,0.58876,0.00062,7.11655]
[1779935973707,34.35,74137.34,9.4,0.58824,0.00062,7.11861]
[1779935974417,34.35,74137.34,9.4,0.58824,0.00062,7.11861]
[1779935974519,34.35,74137.6,9.4,0.5884,0.00062,7.11798]
[1779935975695,34.35,74137.97,9.4,0.58862,0.00062,7.11708]
[1779935975796,34.35,74136.88,9.4,0.58795,0.00062,7.11974]
[1779935977550,34.35,74136.88,9.4,0.58795,0.00062,7.11974]
[1779935978621,34.35,74136.78,9.4,0.58788,0.00062,7.12]
[1779935978632,34.35,74136.78,9.4,0.58788,0.00062,7.12]
[1779935979296,34.35,74136.78,9.4,0.58788,0.00062,7.12]
[1779935979412,34.35,74136.78,9.4,0.58788,0.00062,7.12]
[1779935979502,34.35,74139.7,9.4,0.58969,0.00062,7.11286]
[1779935981390,34.35,74141.46,9.4,0.59078,0.00062,7.10847]
[1779935982706,34.35,74139.58,9.4,0.58962,0.00062,7.11312]
[1779935988414,34.35,74139.89,9.4,0.58981,0.00062,7.11236]
[1779935990261,34.35,74139.84,9.4,0.58978,0.00062,7.11249]
[1779935990268,34.35,74139.84,9.4,0.58978,0.00062,7.11249]
[1779935990363,34.35,74140.33,9.4,0.59008,0.00062,7.11127]
[1779935990762,34.35,74141.78,9.4,0.59098,0.00062,7.10766]
[1779935992335,34.35,74141.78,9.4,0.59098,0.00062,7.10766]
[1779935992506,34.35,74142.98,9.4,0.59172,0.00062,7.10463]
[1779935992725,34.35,74142.98,9.4,0.59172,0.00062,7.10463]
[1779935993366,34.35,74142.98,9.4,0.59172,0.00062,7.10463]
[1779935993426,34.35,74142.98,9.4,0.59172,0.00062,7.10463]
[1779935993451,34.35,74146.2,9.4,0.59371,0.00062,7.09641]
[1779935994250,34.35,74146.2,9.4,0.59371,0.00062,7.09641]
[1779935994289,34.35,74146.2,9.4,0.59371,0.00062,7.09641]
[1779935994315,34.35,74148.15,9.4,0.59492,0.00062,7.09134]
[1779935994657,34.35,74148.15,9.4,0.59492,0.00062,7.09134]
[1779935994816,34.35,74148.15,9.4,0.59492,0.00062,7.09134]
[1779935995701,34.35,74149.04,9.4,0.59546,0.00062,7.08901]
[1779935996122,34.35,74149.04,9.4,0.59546,0.00062,7.08901]
[1779935996219,34.35,74151.69,9.4,0.5971,0.00062,7.08198]
[1779935998034,34.35,74153.01,9.4,0.59791,0.00062,7.07844]
[1779935998683,34.35,74153.01,9.4,0.59791,0.00062,7.07844]
[1779935998736,34.35,74153.01,9.4,0.59791,0.00062,7.07844]
[1779935998818,34.35,74152.88,9.4,0.59783,0.00062,7.0788]
[1779936000440,34.35,74152.88,9.4,0.59783,0.00062,7.0788]
[1779936000547,34.35,74152.88,9.4,0.59783,0.00062,7.0788]
[1779936000545,34.35,74153.38,9.4,0.59813,0.00062,7.07746]
[1779936001081,34.35,74153.38,9.4,0.59813,0.00062,7.07746]
[1779936001562,34.35,74163.87,9.4,0.60457,0.00061,7.04819]
[1779936002099,34.35,74163.87,9.4,0.60457,0.00061,7.04819]
[1779936002461,34.35,74169.81,9.4,0.60821,0.00061,7.03081]
[1779936002846,34.35,74171.47,9.4,0.60922,0.00061,7.02586]
[1779936007882,34.36,74171.78,9.4,0.60938,0.00061,7.02505]
[1779936009038,34.36,74171.78,9.4,0.60938,0.00061,7.02505]
[1779936009056,34.36,74172.18,9.4,0.60962,0.00061,7.02386]
[1779936009636,34.36,74172.18,9.4,0.60962,0.00061,7.02386]
[1779936009682,34.36,74172.18,9.4,0.60962,0.00061,7.02386]
[1779936009797,34.36,74172.18,9.4,0.60962,0.00061,7.02386]
[1779936010554,34.36,74172.18,9.4,0.60962,0.00061,7.02386]
[1779936010587,34.36,74162.32,9.4,0.60359,0.00061,7.0528]
[1779936010951,34.36,74162.32,9.4,0.60359,0.00061,7.0528]
[1779936011109,34.36,74162.32,9.4,0.60359,0.00061,7.0528]
[1779936011603,34.36,74139.75,9.4,0.58969,0.00062,7.11285]
[1779936012387,34.36,74139.75,9.4,0.58969,0.00062,7.11285]
[1779936012410,34.36,74139.75,9.4,0.58969,0.00062,7.11285]
[1779936012422,34.36,74139.75,9.4,0.58969,0.00062,7.11285]
[1779936012429,34.36,74139.75,9.4,0.58969,0.00062,7.11285]
[1779936012523,34.37,74139.31,9.4,0.58941,0.00062,7.11396]
[1779936012843,34.37,74139.31,9.4,0.58941,0.00062,7.11396]
[1779936013484,34.37,74139.31,9.4,0.58941,0.00062,7.11396]
[1779936013557,34.37,74139.31,9.4,0.58941,0.00062,7.11396]
[1779936013520,34.37,74144.21,9.4,0.59245,0.00062,7.10168]
[1779936013929,34.37,74144.21,9.4,0.59245,0.00062,7.10168]
[1779936014133,34.36,74148.67,9.4,0.5952,0.00062,7.09015]
[1779936015178,34.36,74148.67,9.4,0.5952,0.00062,7.09015]
[1779936015731,34.36,74147.74,9.4,0.59462,0.00062,7.09258]
[1779936016549,34.36,74147.74,9.4,0.59462,0.00062,7.09258]
[1779936016600,34.36,74147.74,9.4,0.59462,0.00062,7.09258]
[1779936016613,34.36,74152.38,9.4,0.59748,0.00062,7.0803]
[1779936016944,34.36,74152.38,9.4,0.59748,0.00062,7.0803]
[1779936017285,34.36,74152.38,9.4,0.59748,0.00062,7.0803]
[1779936018032,34.36,74151.82,9.4,0.59714,0.00062,7.08181]
[1779936018132,34.37,74148.69,9.4,0.59521,0.00062,7.0901]
[1779936018984,34.37,74147.28,9.4,0.59434,0.00062,7.09378]
[1779936019651,34.37,74147.28,9.4,0.59434,0.00062,7.09378]
[1779936019991,34.37,74146.45,9.4,0.59383,0.00062,7.09593]
[1779936021302,34.37,74146.45,9.4,0.59383,0.00062,7.09593]
[1779936021501,34.36,74146.48,9.4,0.59385,0.00062,7.09584]
[1779936021843,34.36,74146.48,9.4,0.59385,0.00062,7.09584]
[1779936022193,34.36,74146.48,9.4,0.59385,0.00062,7.09584]
[1779936022294,34.36,74149.61,9.4,0.59578,0.00062,7.08767]
[1779936023297,34.36,74149.61,9.4,0.59578,0.00062,7.08767]
[1779936023322,34.36,74152.78,9.4,0.59773,0.00062,7.07922]
[1779936024198,34.36,74152.78,9.4,0.59773,0.00062,7.07922]
[1779936024293,34.36,74153.73,9.4,0.59831,0.00062,7.07666]
[1779936025356,34.36,74153.73,9.4,0.59831,0.00062,7.07666]
[1779936025380,34.36,74153.73,9.4,0.59831,0.00062,7.07666]
[1779936026362,34.36,74153.41,9.4,0.59812,0.00062,7.07753]
[1779936026463,34.36,74153.41,9.4,0.59812,0.00062,7.07753]
[1779936026564,34.37,74155.61,9.4,0.59947,0.00061,7.07155]
[1779936026725,34.37,74155.61,9.4,0.59947,0.00061,7.07155]
[1779936027039,34.36,74158.73,9.4,0.60139,0.00061,7.06292]
[1779936030410,34.36,74158.97,9.4,0.60153,0.00061,7.06225]
[1779936031637,34.36,74159.11,9.4,0.60162,0.00061,7.06186]
[1779936033301,34.36,74160.27,9.4,0.60249,0.00061,7.04682]
[1779936033342,34.36,74166.77,9.4,0.60648,0.00061,7.02812]
[1779936034091,34.36,74172.57,9.4,0.61003,0.00061,7.01085]
[1779936035413,34.36,74172.57,9.4,0.61003,0.00061,7.01085]
[1779936035419,34.36,74175.65,9.4,0.61191,0.00061,7.00146]
[1779936036064,34.36,74175.65,9.4,0.61191,0.00061,7.00146]
[1779936036068,34.36,74175.65,9.4,0.61191,0.00061,7.00146]
[1779936036105,34.36,74171.13,9.4,0.60914,0.00061,7.01521]
[1779936037112,34.36,74167.13,9.4,0.60669,0.00061,7.02709]
[1779936039126,34.36,74164.32,9.4,0.60497,0.00061,7.03529]
[1779936040133,34.37,74162.45,9.4,0.60382,0.00061,7.04067]
[1779936042147,34.37,74163.76,9.4,0.60462,0.00061,7.03693]
[1779936044060,34.37,74163.18,9.4,0.60426,0.00061,7.0386]
[1779936044565,34.37,74163.18,9.4,0.60426,0.00061,7.0386]
[1779936046175,34.37,74161.25,9.4,0.60307,0.00061,7.04412]
[1779936047182,34.37,74159.4,9.4,0.60194,0.00061,7.04935]
[1779936049198,34.37,74160.75,9.4,0.60277,0.00061,7.04555]
[1779936052993,34.37,74161.08,9.4,0.60297,0.00061,7.04463]
[1779936053227,34.37,74158.49,9.4,0.60137,0.00061,7.05191]
[1779936054235,34.37,74155.74,9.4,0.59968,0.00062,7.05952]
[1779936055152,34.37,74155.74,9.4,0.59968,0.00062,7.05952]
[1779936055609,34.37,74155.74,9.4,0.59968,0.00062,7.05952]
[1779936055242,34.37,74157.8,9.4,0.60095,0.00061,7.05383]
[1779936056249,34.37,74159.13,9.4,0.60177,0.00061,7.05012]
[1779936057171,34.37,74159.13,9.4,0.60177,0.00061,7.05012]
[1779936057351,34.37,74159.13,9.4,0.60177,0.00061,7.05012]
[1779936057443,34.37,74160.78,9.4,0.60278,0.00061,7.04548]
[1779936058263,34.37,74169.42,9.4,0.60808,0.00061,7.02041]
[1779936059270,34.37,74173.6,9.4,0.61063,0.00061,7.00785]
[1779936062293,34.37,74175.24,9.4,0.61163,0.00061,7.00284]
[1779936064307,34.37,74177.14,9.4,0.61279,0.00061,6.99701]
[1779936065316,34.37,74179.14,9.4,0.614,0.00061,6.9908]
[1779936067328,34.37,74180.84,9.4,0.61503,0.00061,6.98547]
[1779936068335,34.37,74178.83,9.4,0.61381,0.00061,6.9918]
[1779936070349,34.38,74179.98,9.4,0.61451,0.00061,6.98821]
[1779936072363,34.37,74181.06,9.4,0.61517,0.00061,6.98479]
[1779936073861,34.37,74180.45,9.4,0.61479,0.00061,6.98672]
[1779936074377,34.38,74176.32,9.4,0.61228,0.00061,6.9996]
[1779936074778,34.38,74176.32,9.4,0.61228,0.00061,6.9996]
[1779936074917,34.38,74176.32,9.4,0.61228,0.00061,6.9996]
[1779936075384,34.38,74172.2,9.4,0.60976,0.00061,7.01219]
[1779936075848,34.38,74172.2,9.4,0.60976,0.00061,7.01219]
[1779936075935,34.38,74172.2,9.4,0.60976,0.00061,7.01219]
[1779936076391,34.38,74168.5,9.4,0.60749,0.00061,7.02324]
[1779936077530,34.38,74168.5,9.4,0.60749,0.00061,7.02324]
[1779936077684,34.38,74168.5,9.4,0.60749,0.00061,7.02324]
[1779936077631,34.38,74170.75,9.4,0.60887,0.00061,7.01656]
[1779936078200,34.38,74170.75,9.4,0.60887,0.00061,7.01656]
[1779936078405,34.38,74160.65,9.4,0.60268,0.00061,7.04594]
[1779936079412,34.38,74155.14,9.4,0.59929,0.00062,7.06127]
[1779936080475,34.38,74155.14,9.4,0.59929,0.00062,7.06127]
[1779936080528,34.38,74155.14,9.4,0.59929,0.00062,7.06127]
[1779936080578,34.38,74151.72,9.4,0.59718,0.00062,7.07053]
[1779936081342,34.38,74151.72,9.4,0.59718,0.00062,7.07053]
[1779936081426,34.38,74148.39,9.4,0.59512,0.00062,7.07935]
[1779936083582,34.38,74147.46,9.4,0.59455,0.00062,7.08179]
[1779936083611,34.38,74147.46,9.4,0.59455,0.00062,7.08179]
[1779936084447,34.38,74144.94,9.4,0.59299,0.00062,7.08832]
[1779936088395,34.38,74144.58,9.4,0.59276,0.00062,7.08925]
[1779936088579,34.39,74148.08,9.4,0.59492,0.00062,7.08022]
[1779936089230,34.39,74148.08,9.4,0.59492,0.00062,7.08022]
[1779936089509,34.39,74148.08,9.4,0.59492,0.00062,7.08022]
[1779936089591,34.39,74150.4,9.4,0.59635,0.00062,7.07411]
[1779936090414,34.39,74150.4,9.4,0.59635,0.00062,7.07411]
[1779936090488,34.39,74151.61,9.4,0.5971,0.00062,7.07089]
[1779936093012,34.39,74151.93,9.4,0.59744,0.00062,7.05831]
[1779936093510,34.39,74155.07,9.4,0.59937,0.00062,7.04981]
[1779936094517,34.39,74149.39,9.4,0.59587,0.00062,7.06508]
[1779936095417,34.39,74149.39,9.4,0.59587,0.00062,7.06508]
[1779936095524,34.39,74152.06,9.4,0.59751,0.00062,7.05798]
[1779936096531,34.39,74150.09,9.4,0.5963,0.00062,7.06323]
[1779936098539,34.39,74149.9,9.4,0.59618,0.00062,7.06374]
[1779936098544,34.39,74149.76,9.4,0.59609,0.00062,7.06412]
[1779936100559,34.39,74147.79,9.4,0.59487,0.00062,7.06931]
[1779936101566,34.39,74146.6,9.4,0.59413,0.00062,7.07241]
[1779936102573,34.39,74145.38,9.4,0.59338,0.00062,7.07556]
[1779936105594,34.39,74146.61,9.4,0.59414,0.00062,7.07238]
[1779936106672,34.39,74146.61,9.4,0.59414,0.00062,7.07238]
[1779936106679,34.39,74146.61,9.4,0.59414,0.00062,7.07238]
[1779936107418,34.39,74145.71,9.4,0.59358,0.00062,7.07471]
[1779936107608,34.39,74140.43,9.4,0.59031,0.00062,7.08808]
[1779936108614,34.39,74138.06,9.4,0.58884,0.00062,7.09392]
[1779936108802,34.39,74138.06,9.4,0.58884,0.00062,7.09392]
[1779936109323,34.39,74138.06,9.4,0.58884,0.00062,7.09392]
[1779936109358,34.39,74138.06,9.4,0.58884,0.00062,7.09392]
[1779936109362,34.39,74138.06,9.4,0.58884,0.00062,7.09392]
[1779936109547,34.39,74138.06,9.4,0.58884,0.00062,7.09392]
[1779936109622,34.39,74140.23,9.4,0.59019,0.00062,7.08858]
[1779936110103,34.39,74140.23,9.4,0.59019,0.00062,7.08858]
[1779936110718,34.39,74140.23,9.4,0.59019,0.00062,7.08858]
[1779936110630,34.39,74146.1,9.4,0.59382,0.00062,7.0737]
[1779936111636,34.39,74147.73,9.4,0.59483,0.00062,7.06947]
[1779936113650,34.39,74148.94,9.4,0.59558,0.00062,7.0663]
[1779936116671,34.39,74145.11,9.4,0.59321,0.00062,7.07625]
[1779936117351,34.39,74145.11,9.4,0.59321,0.00062,7.07625]
[1779936117403,34.39,74145.11,9.4,0.59321,0.00062,7.07625]
[1779936117605,34.39,74145.11,9.4,0.59321,0.00062,7.07625]
[1779936117615,34.39,74145.11,9.4,0.59321,0.00062,7.07625]
[1779936117678,34.39,74143.3,9.4,0.59209,0.00062,7.08087]
[1779936119297,34.39,74142.3,9.4,0.59147,0.00062,7.0834]
[1779936121843,34.39,74141.37,9.4,0.59089,0.00062,7.08575]
[1779936122715,34.39,74139.45,9.4,0.5897,0.00062,7.09053]
[1779936123310,34.39,74139.45,9.4,0.5897,0.00062,7.09053]
[1779936123721,34.4,74136.84,9.4,0.58808,0.00062,7.09692]
[1779936123965,34.4,74136.84,9.4,0.58808,0.00062,7.09692]
[1779936124143,34.4,74136.84,9.4,0.58808,0.00062,7.09692]
[1779936124162,34.4,74136.84,9.4,0.58808,0.00062,7.09692]
[1779936124223,34.4,74136.84,9.4,0.58808,0.00062,7.09692]
[1779936124729,34.4,74130.04,9.4,0.58385,0.00062,7.11301]
[1779936125281,34.4,74130.04,9.4,0.58385,0.00062,7.11301]
[1779936127750,34.4,74131.86,9.4,0.58498,0.00062,7.1088]
[1779936129913,34.4,74131.97,9.4,0.58505,0.00062,7.10854]
[1779936130027,34.4,74131.97,9.4,0.58505,0.00062,7.10854]
[1779936130239,34.4,74131.97,9.4,0.58505,0.00062,7.10854]
[1779936130483,34.4,74131.97,9.4,0.58505,0.00062,7.10854]
[1779936130552,34.4,74131.97,9.4,0.58505,0.00062,7.10854]
[1779936131683,34.4,74132.16,9.4,0.58516,0.00062,7.1081]
[1779936130771,34.4,74134.18,9.4,0.58642,0.00062,7.10333]
[1779936132785,34.4,74131.19,9.4,0.58456,0.00062,7.11037]
[1779936136813,34.4,74133.02,9.4,0.5857,0.00062,7.10609]
[1779936138169,34.4,74133.02,9.4,0.5857,0.00062,7.10609]
[1779936138254,34.4,74133.02,9.4,0.5857,0.00062,7.10609]
[1779936138354,34.4,74133.02,9.4,0.58569,0.00062,7.1061]
[1779936139267,34.4,74133.02,9.4,0.58569,0.00062,7.1061]
[1779936139320,34.4,74134.75,9.4,0.58677,0.00062,7.102]
[1779936139833,34.4,74136.16,9.4,0.58764,0.00062,7.09862]
[1779936141918,34.4,74136.9,9.4,0.5881,0.00062,7.09684]
[1779936141942,34.4,74136.9,9.4,0.5881,0.00062,7.09684]
[1779936142020,34.4,74137.43,9.4,0.58843,0.00062,7.09556]
[1779936142855,34.4,74139.19,9.4,0.58952,0.00062,7.09126]
[1779936144255,34.4,74139.19,9.4,0.58952,0.00062,7.09126]
[1779936144343,34.4,74139.23,9.4,0.58954,0.00062,7.09117]
[1779936144869,34.4,74143.76,9.4,0.59234,0.00062,7.07984]
[1779936145876,34.4,74146.98,9.4,0.59433,0.00062,7.07158]
[1779936147368,34.4,74146.98,9.4,0.59433,0.00062,7.07158]
[1779936147469,34.41,74146.48,9.4,0.59402,0.00062,7.0729]
[1779936150186,34.41,74146.65,9.4,0.59412,0.00062,7.07247]
[1779936152742,34.41,74147.34,9.4,0.59454,0.00062,7.0707]
[1779936153645,34.41,74148.17,9.4,0.59519,0.00062,7.0568]
[1779936153697,34.41,74148.17,9.4,0.59519,0.00062,7.0568]
[1779936153738,34.41,74148.32,9.4,0.59528,0.00062,7.05643]
[1779936154939,34.41,74145.8,9.4,0.59372,0.00062,7.063]
[1779936155917,34.41,74145.8,9.4,0.59372,0.00062,7.063]
[1779936155945,34.42,74145.73,9.4,0.59367,0.00062,7.0632]
[1779936160981,34.42,74145.6,9.4,0.59357,0.00062,7.06363]
[1779936166016,34.43,74146.08,9.4,0.59384,0.00062,7.06249]
[1779936171051,34.44,74145.63,9.4,0.59355,0.00062,7.06369]
[1779936174886,34.44,74145.71,9.4,0.5936,0.00062,7.06352]
[1779936174922,34.44,74145.71,9.4,0.5936,0.00062,7.06352]
[1779936174971,34.44,74145.71,9.4,0.5936,0.00062,7.06352]
[1779936175582,34.44,74145.71,9.4,0.5936,0.00062,7.06352]
[1779936175584,34.44,74145.41,9.4,0.59341,0.00062,7.06429]
[1779936180083,34.44,74146.01,9.4,0.59378,0.00062,7.06274]
[1779936180098,34.44,74146.01,9.4,0.59378,0.00062,7.06274]
[1779936180171,34.44,74146.01,9.4,0.59378,0.00062,7.06274]
[1779936180262,34.44,74144.47,9.4,0.59283,0.00062,7.06669]
[1779936181353,34.44,74144.47,9.4,0.59283,0.00062,7.06669]
[1779936181413,34.44,74144.47,9.4,0.59283,0.00062,7.06669]
[1779936181669,34.44,74134.67,9.4,0.58675,0.00062,7.09088]
[1779936182599,34.44,74134.67,9.4,0.58675,0.00062,7.09088]
[1779936182643,34.44,74134.67,9.4,0.58675,0.00062,7.09088]
[1779936182676,34.44,74136.0,9.4,0.58758,0.00062,7.0877]
[1779936183271,34.44,74136.0,9.4,0.58758,0.00062,7.0877]
[1779936183486,34.44,74136.0,9.4,0.58758,0.00062,7.0877]
[1779936183574,34.44,74140.96,9.4,0.59065,0.00062,7.07556]
[1779936184162,34.44,74140.96,9.4,0.59065,0.00062,7.07556]
[1779936188399,34.44,74141.35,9.4,0.59089,0.00062,7.0746]
[1779936188718,34.44,74141.35,9.4,0.59089,0.00062,7.0746]
[1779936188722,34.44,74141.35,9.4,0.59089,0.00062,7.0746]
[1779936188764,34.44,74141.44,9.4,0.59095,0.00062,7.07438]
[1779936188848,34.44,74141.44,9.4,0.59095,0.00062,7.07438]
[1779936189195,34.44,74136.74,9.4,0.58803,0.00062,7.08594]
[1779936190202,34.44,74133.6,9.4,0.58608,0.00062,7.09345]
[1779936191715,34.44,74133.6,9.4,0.58608,0.00062,7.09345]
[1779936191773,34.44,74133.78,9.4,0.58619,0.00062,7.09302]
[1779936192222,34.44,74135.87,9.4,0.58749,0.00062,7.08804]
[1779936193229,34.44,74140.4,9.4,0.5903,0.00062,7.07696]
[1779936194236,34.44,74142.31,9.4,0.59149,0.00062,7.07219]
[1779936200652,34.44,74142.27,9.4,0.59147,0.00062,7.07226]
[1779936200676,34.44,74142.27,9.4,0.59147,0.00062,7.07226]
[1779936200753,34.44,74142.27,9.4,0.59147,0.00062,7.07225]
[1779936201286,34.44,74145.74,9.4,0.59362,0.00062,7.06342]
[1779936201908,34.44,74145.74,9.4,0.59362,0.00062,7.06342]
[1779936201978,34.44,74145.74,9.4,0.59362,0.00062,7.06342]
[1779936202737,34.44,74145.74,9.4,0.59362,0.00062,7.06342]
[1779936202293,34.44,74153.18,9.4,0.59822,0.00062,7.04381]
[1779936203300,34.44,74154.52,9.4,0.59904,0.00062,7.04019]
[1779936207007,34.44,74154.58,9.4,0.59907,0.00062,7.04006]
[1779936207328,34.44,74154.56,9.4,0.59906,0.00062,7.04012]
[1779936210793,34.44,74154.93,9.4,0.59928,0.00062,7.03913]
[1779936210871,34.44,74155.02,9.4,0.59933,0.00062,7.0389]
[1779936210899,34.44,74155.02,9.4,0.59933,0.00062,7.0389]
[1779936211356,34.45,74150.42,9.4,0.59664,0.00062,7.03951]
[1779936212363,34.45,74146.78,9.4,0.59438,0.00062,7.04907]
[1779936213283,34.45,74146.78,9.4,0.59438,0.00062,7.04907]
[1779936213371,34.45,74146.72,9.4,0.59435,0.00062,7.04922]
[1779936213998,34.45,74146.72,9.4,0.59435,0.00062,7.04922]
[1779936219413,34.45,74146.79,9.4,0.59439,0.00062,7.04903]
[1779936220516,34.45,74146.79,9.4,0.59439,0.00062,7.04903]
[1779936220535,34.45,74146.79,9.4,0.59439,0.00062,7.04903]
[1779936220573,34.44,74146.99,9.4,0.59452,0.00062,7.04851]
[1779936221756,34.45,74144.15,9.4,0.59276,0.00062,7.05582]
[1779936222737,34.45,74142.79,9.4,0.59191,0.00062,7.05927]
[1779936224188,34.45,74141.82,9.4,0.59131,0.00062,7.06172]
[1779936224361,34.45,74141.82,9.4,0.59131,0.00062,7.06172]
[1779936224449,34.45,74133.43,9.4,0.5861,0.00062,7.08216]
[1779936226557,34.45,74132.26,9.4,0.58537,0.00062,7.08492]
[1779936226597,34.45,74128.81,9.4,0.58322,0.00062,7.09291]
[1779936227470,34.45,74127.25,9.4,0.58225,0.00062,7.09645]
[1779936229070,34.45,74126.79,9.4,0.58196,0.00062,7.09749]
[1779936229077,34.45,74126.79,9.4,0.58196,0.00062,7.09749]
[1779936229509,34.45,74126.79,9.4,0.58196,0.00062,7.09749]
[1779936229736,34.45,74126.79,9.4,0.58196,0.00062,7.09749]
[1779936229838,34.45,74126.15,9.4,0.58156,0.00062,7.09892]
[1779936230491,34.45,74124.39,9.4,0.58046,0.00062,7.10284]
[1779936231317,34.45,74124.39,9.4,0.58046,0.00062,7.10284]
[1779936231672,34.45,74124.39,9.4,0.58046,0.00062,7.10284]
[1779936231797,34.45,74124.63,9.4,0.58061,0.00062,7.10231]
[1779936232733,34.45,74124.63,9.4,0.58061,0.00062,7.10231]
[1779936232755,34.45,74129.6,9.4,0.58371,0.00062,7.09109]
[1779936233512,34.45,74131.62,9.4,0.58497,0.00062,7.08641]
[1779936235098,34.45,74131.88,9.4,0.58513,0.00062,7.08581]
[1779936240561,34.45,74130.96,9.4,0.58456,0.00062,7.08797]
[1779936243625,34.45,74130.62,9.4,0.58434,0.00062,7.08876]
[1779936244389,34.45,74131.53,9.4,0.58491,0.00062,7.08664]
[1779936244646,34.45,74131.53,9.4,0.58491,0.00062,7.08664]
[1779936244723,34.45,74131.53,9.4,0.58491,0.00062,7.08664]
[1779936244842,34.45,74131.44,9.4,0.58485,0.00062,7.08686]
[1779936245109,34.45,74131.44,9.4,0.58485,0.00062,7.08686]
[1779936245596,34.45,74142.04,9.4,0.59145,0.00062,7.06117]
[1779936246179,34.45,74142.04,9.4,0.59145,0.00062,7.06117]
[1779936246602,34.45,74147.61,9.4,0.5949,0.00062,7.0469]
[1779936248025,34.45,74147.48,9.4,0.59482,0.00062,7.04724]
[1779936248617,34.44,74147.8,9.4,0.59502,0.00062,7.04639]
[1779936249140,34.44,74147.8,9.4,0.59502,0.00062,7.04639]
[1779936249624,34.44,74145.61,9.4,0.59366,0.00062,7.05207]
[1779936251638,34.44,74143.68,9.4,0.59247,0.00062,7.057]
[1779936252928,34.44,74144.38,9.4,0.5929,0.00062,7.05521]
[1779936253036,34.44,74144.38,9.4,0.5929,0.00062,7.05521]
[1779936253062,34.44,74144.38,9.4,0.5929,0.00062,7.05521]
[1779936253270,34.44,74144.38,9.4,0.5929,0.00062,7.05521]
[1779936253287,34.44,74144.38,9.4,0.5929,0.00062,7.05521]
[1779936253652,34.44,74148.36,9.4,0.59537,0.00062,7.04491]
[1779936255403,34.44,74149.45,9.4,0.59604,0.00062,7.04204]
[1779936255666,34.44,74153.72,9.4,0.59869,0.00062,7.03061]
[1779936258319,34.44,74154.38,9.4,0.59909,0.00062,7.02881]
[1779936260936,34.44,74155.08,9.4,0.59953,0.00062,7.02689]
[1779936260947,34.44,74155.08,9.4,0.59953,0.00062,7.02689]
[1779936261708,34.44,74155.88,9.4,0.60002,0.00062,7.02469]
[1779936262715,34.44,74157.48,9.4,0.60101,0.00062,7.02027]
[1779936267750,34.44,74158.37,9.4,0.60156,0.00062,7.01781]
[1779936272785,34.44,74157.93,9.4,0.60144,0.00062,7.00721]
[1779936273534,34.44,74157.93,9.4,0.60144,0.00062,7.00721]
[1779936273761,34.44,74157.93,9.4,0.60144,0.00062,7.00721]
[1779936273804,34.44,74156.71,9.4,0.60068,0.00062,7.0106]
[1779936274805,34.44,74147.65,9.4,0.59507,0.00062,7.03498]
[1779936275913,34.44,74147.65,9.4,0.59507,0.00062,7.03498]
[1779936276819,34.44,74148.78,9.4,0.59578,0.00062,7.032]
[1779936281854,34.44,74148.87,9.4,0.59584,0.00062,7.03172]
[1779936286888,34.43,74148.64,9.4,0.59571,0.00062,7.03227]
[1779936291924,34.43,74149.2,9.4,0.59607,0.00062,7.03075]
[1779936296959,34.42,74148.76,9.4,0.59581,0.00062,7.03187]
[1779936301994,34.42,74149.46,9.4,0.59625,0.00062,7.02998]
[1779936304013,34.42,74149.33,9.4,0.59617,0.00062,7.03031]
[1779936304069,34.42,74149.33,9.4,0.59617,0.00062,7.03031]
[1779936304848,34.42,74147.96,9.4,0.59533,0.00062,7.0339]
[1779936305669,34.42,74132.6,9.4,0.58577,0.00062,7.07214]
[1779936306027,34.42,74130.79,9.4,0.58464,0.00062,7.07638]
[1779936309184,34.42,74130.5,9.4,0.58447,0.00062,7.07704]
[1779936310797,34.42,74130.83,9.4,0.58468,0.00062,7.07627]
[1779936310827,34.42,74130.83,9.4,0.58468,0.00062,7.07627]
[1779936310898,34.41,74130.75,9.4,0.58463,0.00062,7.07644]
[1779936312069,34.41,74129.15,9.4,0.58363,0.00062,7.08013]
[1779936313076,34.41,74127.02,9.4,0.5823,0.00063,7.08499]
[1779936318492,34.41,74125.92,9.4,0.58162,0.00063,7.08745]
[1779936318593,34.41,74127.32,9.4,0.5825,0.00063,7.08428]
[1779936319349,34.41,74124.86,9.4,0.58096,0.00063,7.08979]
[1779936320468,34.41,74124.86,9.4,0.58096,0.00063,7.08979]
[1779936320820,34.41,74124.57,9.4,0.58078,0.00063,7.09043]
[1779936326167,34.4,74121.83,9.4,0.57907,0.00063,7.09642]
[1779936327602,34.4,74121.83,9.4,0.57907,0.00063,7.09642]
[1779936331816,34.4,74122.97,9.4,0.5798,0.00063,7.0939]
[1779936331861,34.4,74120.8,9.4,0.57856,0.00063,7.0869]
[1779936332389,34.4,74120.8,9.4,0.57856,0.00063,7.0869]
[1779936332588,34.4,74120.56,9.4,0.57841,0.00063,7.08741]
[1779936336241,34.39,74123.09,9.4,0.58001,0.00063,7.08186]
[1779936341276,34.38,74123.78,9.4,0.58046,0.00063,7.08028]
[1779936342166,34.38,74123.78,9.4,0.58046,0.00063,7.08028]
[1779936342392,34.38,74123.78,9.4,0.58046,0.00063,7.08028]
[1779936342480,34.38,74129.32,9.4,0.58394,0.00063,7.06772]
[1779936343290,34.38,74133.81,9.4,0.58675,0.00063,7.05718]
[1779936344297,34.38,74135.43,9.4,0.58776,0.00062,7.05328]
[1779936345709,34.38,74135.43,9.4,0.58776,0.00062,7.05328]
[1779936345917,34.38,74135.24,9.4,0.58765,0.00062,7.05373]
[1779936346900,34.38,74142.43,9.4,0.59214,0.00062,7.03591]
[1779936347317,34.38,74145.86,9.4,0.59427,0.00062,7.02711]
[1779936348231,34.38,74145.86,9.4,0.59427,0.00062,7.02711]
[1779936348325,34.38,74148.13,9.4,0.59569,0.00062,7.02116]
[1779936349111,34.38,74148.13,9.4,0.59569,0.00062,7.02116]
[1779936349203,34.38,74148.13,9.4,0.59569,0.00062,7.02116]
[1779936349208,34.38,74148.13,9.4,0.59569,0.00062,7.02116]
[1779936349601,34.38,74143.21,9.4,0.59263,0.00062,7.03391]
[1779936350566,34.38,74133.26,9.4,0.58642,0.00063,7.05844]
[1779936351351,34.38,74129.4,9.4,0.584,0.00063,7.06749]
[1779936352355,34.38,74129.4,9.4,0.584,0.00063,7.06749]
[1779936352828,34.38,74129.4,9.4,0.584,0.00063,7.06749]
[1779936352846,34.38,74129.4,9.4,0.584,0.00063,7.06749]
[1779936352933,34.37,74130.08,9.4,0.58443,0.00063,7.06589]
[1779936353075,34.37,74130.08,9.4,0.58443,0.00063,7.06589]
[1779936353365,34.37,74137.13,9.4,0.58884,0.00062,7.04907]
[1779936354047,34.37,74137.13,9.4,0.58884,0.00062,7.04907]
[1779936354372,34.37,74140.85,9.4,0.59117,0.00062,7.03983]
[1779936356387,34.37,74142.36,9.4,0.59212,0.00062,7.03598]
[1779936357478,34.37,74142.36,9.4,0.59212,0.00062,7.03598]
[1779936361984,34.36,74141.58,9.4,0.59165,0.00062,7.0379]
[1779936361421,34.36,74139.04,9.4,0.59007,0.00062,7.04424]
[1779936362004,34.36,74139.04,9.4,0.59007,0.00062,7.04424]
[1779936362066,34.36,74139.04,9.4,0.59007,0.00062,7.04424]
[1779936362317,34.36,74139.04,9.4,0.59007,0.00062,7.04424]
[1779936362658,34.36,74141.18,9.4,0.59141,0.00062,7.03888]
[1779936363259,34.36,74141.18,9.4,0.59141,0.00062,7.03888]
[1779936363445,34.36,74153.38,9.4,0.599,0.00062,7.00686]
[1779936364821,34.36,74157.1,9.4,0.60131,0.00062,6.99658]
[1779936365850,34.36,74157.1,9.4,0.60131,0.00062,6.99658]
[1779936365951,34.36,74155.96,9.4,0.60061,0.00062,6.99974]
[1779936366466,34.35,74154.47,9.4,0.59969,0.00062,7.00384]
[1779936367083,34.35,74154.47,9.4,0.59969,0.00062,7.00384]
[1779936368480,34.35,74157.91,9.4,0.60182,0.00062,6.99428]
[1779936370392,34.35,74158.71,9.4,0.60232,0.00062,6.99202]
[1779936370463,34.35,74158.71,9.4,0.60232,0.00062,6.99202]
[1779936370494,34.35,74158.3,9.4,0.60207,0.00062,6.99317]
[1779936372508,34.35,74159.65,9.4,0.60291,0.00062,6.98935]
[1779936374728,34.35,74162.27,9.4,0.60454,0.00062,6.98183]
[1779936375529,34.35,74163.87,9.4,0.60553,0.00062,6.97718]
[1779936376079,34.35,74163.87,9.4,0.60553,0.00062,6.97718]
[1779936376096,34.35,74163.87,9.4,0.60553,0.00062,6.97718]
[1779936376128,34.35,74163.87,9.4,0.60553,0.00062,6.97718]
[1779936376424,34.35,74163.87,9.4,0.60553,0.00062,6.97718]
[1779936376535,34.35,74168.57,9.4,0.60843,0.00062,6.96333]
[1779936377543,34.35,74170.15,9.4,0.60941,0.00062,6.95858]
[1779936379557,34.35,74167.19,9.4,0.60759,0.00062,6.96741]
[1779936380201,34.35,74167.19,9.4,0.60759,0.00062,6.96741]
[1779936380564,34.34,74163.91,9.4,0.60556,0.00062,6.97703]
[1779936381720,34.34,74163.91,9.4,0.60556,0.00062,6.97703]
[1779936381818,34.34,74163.46,9.4,0.60528,0.00062,6.97832]
[1779936382882,34.34,74163.46,9.4,0.60528,0.00062,6.97832]
[1779936382884,34.34,74156.68,9.4,0.60109,0.00062,6.99759]
[1779936383585,34.34,74154.57,9.4,0.59978,0.00062,7.00342]
[1779936384593,34.34,74155.86,9.4,0.60058,0.00062,6.99985]
[1779936385599,34.34,74157.04,9.4,0.60132,0.00062,6.99654]
[1779936390638,34.33,74157.0,9.4,0.60132,0.00062,6.99654]
[1779936392652,34.33,74158.82,9.4,0.60261,0.00062,6.97952]
[1779936393659,34.33,74160.02,9.4,0.60336,0.00062,6.9761]
[1779936398694,34.32,74160.56,9.4,0.60371,0.00062,6.97448]
[1779936400528,34.32,74161.06,9.4,0.60402,0.00062,6.97303]
[1779936400678,34.32,74161.06,9.4,0.60402,0.00062,6.97303]
[1779936400728,34.32,74161.06,9.4,0.60402,0.00062,6.97303]
[1779936400758,34.32,74161.06,9.4,0.60402,0.00062,6.97303]
[1779936400770,34.32,74164.78,9.4,0.60633,0.00062,6.96223]
[1779936401715,34.32,74173.28,9.4,0.61159,0.00062,6.9367]
[1779936402722,34.32,74176.12,9.4,0.61335,0.00062,6.9279]
[1779936403729,34.32,74174.99,9.4,0.61265,0.00062,6.9314]
[1779936405743,34.32,74176.19,9.4,0.61339,0.00062,6.92766]
[1779936408788,34.31,74176.03,9.4,0.6133,0.00062,6.92814]
[1779936408889,34.31,74182.61,9.4,0.61735,0.00061,6.90726]
[1779936409094,34.31,74182.61,9.4,0.61735,0.00061,6.90726]
[1779936409202,34.31,74182.61,9.4,0.61735,0.00061,6.90726]
[1779936409401,34.31,74182.61,9.4,0.61735,0.00061,6.90726]
[1779936409909,34.31,74182.61,9.4,0.61735,0.00061,6.90726]
[1779936409938,34.31,74191.77,9.4,0.62296,0.00061,6.87701]
[1779936410778,34.31,74195.62,9.4,0.62532,0.00061,6.86388]
[1779936411993,34.31,74195.62,9.4,0.62532,0.00061,6.86388]
[1779936414653,34.31,74195.94,9.4,0.62552,0.00061,6.86276]
[1779936415320,34.31,74195.72,9.4,0.62538,0.00061,6.86351]
[1779936415348,34.31,74195.72,9.4,0.62538,0.00061,6.86351]
[1779936415815,34.31,74190.56,9.4,0.62223,0.00061,6.88104]
[1779936416821,34.31,74186.41,9.4,0.61969,0.00061,6.89482]
[1779936420427,34.31,74185.63,9.4,0.61922,0.00061,6.89735]
[1779936420559,34.31,74185.63,9.4,0.61922,0.00061,6.89735]
[1779936420702,34.31,74185.63,9.4,0.61922,0.00061,6.89735]
[1779936420849,34.31,74176.17,9.4,0.6134,0.00062,6.92761]
[1779936421856,34.31,74171.92,9.4,0.61078,0.00062,6.94072]
[1779936422863,34.31,74170.67,9.4,0.61001,0.00062,6.9445]
[1779936426773,34.3,74170.56,9.4,0.60995,0.00062,6.94478]
[1779936426810,34.3,74170.56,9.4,0.60995,0.00062,6.94478]
[1779936426846,34.3,74170.56,9.4,0.60995,0.00062,6.94478]
[1779936426891,34.3,74170.8,9.4,0.61011,0.00062,6.94404]
[1779936429553,34.3,74171.8,9.4,0.61074,0.00062,6.94094]
[1779936429606,34.3,74171.8,9.4,0.61074,0.00062,6.94094]
[1779936429732,34.3,74171.8,9.4,0.61074,0.00062,6.94094]
[1779936429981,34.3,74171.8,9.4,0.61074,0.00062,6.94094]
[1779936430047,34.3,74171.8,9.4,0.61074,0.00062,6.94094]
[1779936429996,34.3,74167.41,9.4,0.60802,0.00062,6.95416]
[1779936430679,34.3,74167.41,9.4,0.60802,0.00062,6.95416]
[1779936430919,34.3,74158.82,9.4,0.6027,0.00062,6.97911]
[1779936433999,34.3,74157.91,9.4,0.60214,0.00062,6.98165]
[1779936434069,34.29,74161.12,9.4,0.60414,0.00062,6.9725]
[1779936434947,34.29,74168.16,9.4,0.6085,0.00062,6.95184]
[1779936437968,34.29,74169.37,9.4,0.60926,0.00062,6.9482]
[1779936439124,34.29,74168.5,9.4,0.60872,0.00062,6.95081]
[1779936439982,34.29,74164.92,9.4,0.6065,0.00062,6.96143]
[1779936440992,34.29,74163.11,9.4,0.60538,0.00062,6.96671]
[1779936446029,34.29,74163.29,9.4,0.6055,0.00062,6.96613]
[1779936447258,34.29,74163.32,9.4,0.60552,0.00062,6.96603]
[1779936448043,34.29,74165.42,9.4,0.60683,0.00062,6.95987]
[1779936449050,34.29,74167.69,9.4,0.60824,0.00062,6.95313]
[1779936449585,34.29,74167.69,9.4,0.60824,0.00062,6.95313]
[1779936451063,34.28,74166.21,9.4,0.60748,0.00062,6.94559]
[1779936456098,34.28,74166.35,9.4,0.60758,0.00062,6.94515]
[1779936457451,34.28,74166.26,9.4,0.60752,0.00062,6.94541]
[1779936459664,34.28,74166.18,9.4,0.60748,0.00062,6.94564]
[1779936459716,34.28,74166.18,9.4,0.60748,0.00062,6.94564]
[1779936460040,34.28,74166.18,9.4,0.60748,0.00062,6.94564]
[1779936460072,34.28,74167.39,9.4,0.60823,0.00062,6.94203]
[1779936460179,34.28,74167.39,9.4,0.60823,0.00062,6.94203]
[1779936460205,34.28,74169.78,9.4,0.60971,0.00062,6.93485]
[1779936461134,34.28,74172.66,9.4,0.61149,0.00062,6.92606]
[1779936462141,34.28,74174.33,9.4,0.61252,0.00062,6.92091]
[1779936465198,34.28,74175.21,9.4,0.61307,0.00062,6.91818]
[1779936465263,34.28,74175.21,9.4,0.61307,0.00062,6.91818]
[1779936465359,34.28,74174.06,9.4,0.61236,0.00062,6.92175]
[1779936467175,34.28,74171.95,9.4,0.61105,0.00062,6.92824]
[1779936472349,34.28,74172.49,9.4,0.61138,0.00062,6.92661]
[1779936473051,34.28,74172.49,9.4,0.61138,0.00062,6.92661]
[1779936473113,34.28,74172.49,9.4,0.61138,0.00062,6.92661]
[1779936474225,34.28,74175.43,9.4,0.6132,0.00062,6.91752]
[1779936477247,34.28,74177.33,9.4,0.61437,0.00062,6.91157]
[1779936480987,34.28,74177.71,9.4,0.61461,0.00062,6.91037]
[1779936481106,34.28,74177.71,9.4,0.61461,0.00062,6.91037]
[1779936481073,34.28,74180.59,9.4,0.61639,0.00062,6.90119]
[1779936481275,34.28,74180.06,9.4,0.61606,0.00062,6.90289]
[1779936482165,34.28,74180.06,9.4,0.61606,0.00062,6.90289]
[1779936482258,34.28,74180.06,9.4,0.61606,0.00062,6.90289]
[1779936482282,34.28,74178.82,9.4,0.6153,0.00062,6.90683]
[1779936484296,34.28,74180.09,9.4,0.61608,0.00062,6.90275]
[1779936486310,34.28,74178.81,9.4,0.6153,0.00062,6.90681]
[1779936488324,34.28,74179.91,9.4,0.61598,0.00062,6.90328]
[1779936489331,34.28,74181.08,9.4,0.61671,0.00062,6.89953]
[1779936490338,34.28,74184.95,9.4,0.61909,0.00062,6.88696]
[1779936492352,34.27,74186.31,9.4,0.61993,0.00061,6.88248]
[1779936494366,34.27,74190.53,9.4,0.62253,0.00061,6.86837]
[1779936496380,34.27,74191.97,9.4,0.62342,0.00061,6.86343]
[1779936497400,34.27,74191.97,9.4,0.62342,0.00061,6.86343]
[1779936497406,34.27,74191.97,9.4,0.62342,0.00061,6.86343]
[1779936497464,34.27,74191.97,9.4,0.62342,0.00061,6.86343]
[1779936497562,34.27,74193.14,9.4,0.62415,0.00061,6.85939]
[1779936498395,34.27,74195.16,9.4,0.62539,0.00061,6.85247]
[1779936499402,34.26,74196.65,9.4,0.6263,0.00061,6.84729]
[1779936504113,34.26,74197.29,9.4,0.62671,0.00061,6.845]
[1779936503430,34.26,74198.48,9.4,0.62744,0.00061,6.84083]
[1779936504437,34.26,74199.22,9.4,0.62789,0.00061,6.83821]
[1779936507913,34.26,74200.04,9.4,0.6284,0.00061,6.8353]
[1779936508055,34.26,74200.04,9.4,0.6284,0.00061,6.8353]
[1779936508465,34.26,74205.62,9.4,0.6318,0.00061,6.81536]
[1779936509472,34.25,74207.03,9.4,0.63267,0.00061,6.81021]
[1779936512129,34.25,74207.23,9.4,0.63279,0.00061,6.80947]
[1779936512492,34.25,74204.41,9.4,0.63127,0.00061,6.80753]
[1779936513500,34.25,74203.39,9.4,0.63065,0.00061,6.8112]
[1779936514507,34.25,74201.43,9.4,0.62946,0.00061,6.81818]
[1779936516139,34.25,74201.43,9.4,0.62946,0.00061,6.81818]
[1779936516142,34.25,74201.72,9.4,0.62964,0.00061,6.81713]
[1779936516521,34.25,74203.35,9.4,0.63063,0.00061,6.81131]
[1779936518536,34.25,74206.48,9.4,0.63254,0.00061,6.8]
[1779936519543,34.25,74207.58,9.4,0.63322,0.00061,6.79598]
[1779936522564,34.25,74208.79,9.4,0.63395,0.00061,6.79155]
[1779936524578,34.25,74210.53,9.4,0.63501,0.00061,6.78513]
[1779936528606,34.25,74211.87,9.4,0.63584,0.00061,6.78011]
[1779936534966,34.24,74213.61,9.4,0.63692,0.00061,6.77345]
[1779936535655,34.24,74216.12,9.4,0.63845,0.00061,6.76397]
[1779936536662,34.24,74217.32,9.4,0.63918,0.00061,6.75939]
[1779936537669,34.24,74218.64,9.4,0.63998,0.00061,6.75433]
[1779936542704,34.23,74217.89,9.4,0.63954,0.00061,6.7571]
[1779936546043,34.23,74217.61,9.4,0.63938,0.00061,6.75813]
[1779936546118,34.23,74217.61,9.4,0.63938,0.00061,6.75813]
[1779936546193,34.23,74217.28,9.4,0.63918,0.00061,6.75937]
[1779936546732,34.23,74208.24,9.4,0.63368,0.00061,6.79316]
[1779936547739,34.23,74203.81,9.4,0.63098,0.00061,6.80925]
[1779936548745,34.23,74200.82,9.4,0.62916,0.00061,6.81991]
[1779936550955,34.23,74200.82,9.4,0.62916,0.00061,6.81991]
[1779936551024,34.23,74198.41,9.4,0.62768,0.00061,6.82839]
[1779936551767,34.23,74200.16,9.4,0.62876,0.00061,6.82221]
[1779936552396,34.23,74200.16,9.4,0.62876,0.00061,6.82221]
[1779936552774,34.23,74203.13,9.4,0.63058,0.00061,6.81162]
[1779936553807,34.23,74203.13,9.4,0.63058,0.00061,6.81162]
[1779936553823,34.23,74201.05,9.4,0.62931,0.00061,6.81902]
[1779936554788,34.23,74202.6,9.4,0.63026,0.00061,6.81349]
[1779936559823,34.23,74202.94,9.4,0.63047,0.00061,6.81222]
[1779936561837,34.22,74211.42,9.4,0.63565,0.00061,6.78124]
[1779936563851,34.22,74212.81,9.4,0.6365,0.00061,6.77604]
[1779936564859,34.22,74215.04,9.4,0.63785,0.00061,6.76765]
[1779936567297,34.22,74215.49,9.4,0.63813,0.00061,6.7659]
[1779936567355,34.22,74215.49,9.4,0.63813,0.00061,6.7659]
[1779936567388,34.22,74215.49,9.4,0.63813,0.00061,6.7659]
[1779936567481,34.22,74215.49,9.4,0.63813,0.00061,6.7659]
[1779936567792,34.22,74215.49,9.4,0.63813,0.00061,6.7659]
[1779936567879,34.22,74221.97,9.4,0.64206,0.0006,6.74105]
[1779936568885,34.22,74225.49,9.4,0.64419,0.0006,6.72728]
[1779936569893,34.22,74227.92,9.4,0.64565,0.0006,6.71768]
[1779936571910,34.22,74229.94,9.4,0.64709,0.0006,6.69733]
[1779936575942,34.22,74231.5,9.4,0.64802,0.0006,6.6911]
[1779936580977,34.22,74234.75,9.4,0.64998,0.0006,6.67786]
[1779936581986,34.22,74236.45,9.4,0.65101,0.0006,6.6709]
[1779936584529,34.22,74237.09,9.4,0.65139,0.0006,6.66827]
[1779936584562,34.22,74237.09,9.4,0.65139,0.0006,6.66827]
[1779936585009,34.22,74237.36,9.4,0.65155,0.0006,6.66716]
[1779936585823,34.22,74237.36,9.4,0.65155,0.0006,6.66716]
[1779936585890,34.22,74237.36,9.4,0.65155,0.0006,6.66716]
[1779936586014,34.22,74242.47,9.4,0.65461,0.0006,6.64589]
[1779936586358,34.22,74242.47,9.4,0.65461,0.0006,6.64589]
[1779936587021,34.22,74242.46,9.4,0.65461,0.0006,6.64592]
[1779936587410,34.22,74242.46,9.4,0.65461,0.0006,6.64592]
[1779936588028,34.22,74243.07,9.4,0.65497,0.0006,6.64334]
[1779936593063,34.21,74243.39,9.4,0.65518,0.0006,6.64192]
[1779936594069,34.21,74244.82,9.4,0.65603,0.0006,6.63587]
[1779936598098,34.21,74245.77,9.4,0.6566,0.0006,6.63181]
[1779936602559,34.21,74245.24,9.4,0.65629,0.0006,6.63402]
[1779936602684,34.21,74245.24,9.4,0.65629,0.0006,6.63402]
[1779936602698,34.21,74245.24,9.4,0.65629,0.0006,6.63402]
[1779936602835,34.21,74245.24,9.4,0.65629,0.0006,6.63402]
[1779936603133,34.21,74244.14,9.4,0.65564,0.0006,6.63867]
[1779936604140,34.21,74243.23,9.4,0.65509,0.0006,6.6425]
[1779936606154,34.21,74240.98,9.4,0.65375,0.0006,6.65191]
[1779936606770,34.21,74240.98,9.4,0.65375,0.0006,6.65191]
[1779936607055,34.21,74240.98,9.4,0.65375,0.0006,6.65191]
[1779936607161,34.21,74239.96,9.4,0.65314,0.0006,6.65614]
[1779936608168,34.21,74233.66,9.4,0.64937,0.0006,6.68204]
[1779936611642,34.21,74233.27,9.4,0.64915,0.0006,6.68352]
[1779936612196,34.21,74231.08,9.4,0.64783,0.0006,6.69235]
[1779936613203,34.21,74227.23,9.4,0.64551,0.0006,6.70776]
[1779936614212,34.21,74223.94,9.4,0.64352,0.0006,6.72075]
[1779936614627,34.21,74223.94,9.4,0.64352,0.0006,6.72075]
[1779936614753,34.21,74223.94,9.4,0.64352,0.0006,6.72075]
[1779936615219,34.21,74218.28,9.4,0.6401,0.00061,6.74268]
[1779936616225,34.21,74215.54,9.4,0.63843,0.00061,6.75313]
[1779936621261,34.2,74215.73,9.4,0.63855,0.00061,6.75238]
[1779936626468,34.2,74215.32,9.4,0.63832,0.00061,6.75383]
[1779936628310,34.2,74213.53,9.4,0.63724,0.00061,6.76052]
[1779936629853,34.2,74213.53,9.4,0.63724,0.00061,6.76052]
[1779936629945,34.2,74214.74,9.4,0.63798,0.00061,6.75591]
[1779936632338,34.19,74216.15,9.4,0.63906,0.00061,6.73828]
[1779936637373,34.19,74215.48,9.4,0.63866,0.00061,6.74074]
[1779936642408,34.19,74215.75,9.4,0.63884,0.00061,6.73962]
[1779936644336,34.19,74215.9,9.4,0.63894,0.00061,6.73903]
[1779936644422,34.19,74215.54,9.4,0.63872,0.00061,6.74038]
[1779936645956,34.19,74215.54,9.4,0.63872,0.00061,6.74038]
[1779936645961,34.18,74214.64,9.4,0.63818,0.00061,6.74376]
[1779936651471,34.18,74213.78,9.4,0.63767,0.00061,6.7469]
[1779936656506,34.17,74214.15,9.4,0.63792,0.00061,6.74538]
[1779936660534,34.17,74218.73,9.4,0.64072,0.00061,6.72781]
[1779936661541,34.17,74219.75,9.4,0.64134,0.00061,6.72385]
[1779936663556,34.17,74217.19,9.4,0.63979,0.00061,6.73368]
[1779936666475,34.17,74217.22,9.4,0.63981,0.00061,6.73354]
[1779936667135,34.17,74217.22,9.4,0.63981,0.00061,6.73354]
[1779936667158,34.17,74217.22,9.4,0.63981,0.00061,6.73354]
[1779936667243,34.17,74212.36,9.4,0.63685,0.00061,6.75197]
[1779936667797,34.17,74212.36,9.4,0.63685,0.00061,6.75197]
[1779936668066,34.17,74212.36,9.4,0.63685,0.00061,6.75197]
[1779936668139,34.17,74208.28,9.4,0.63435,0.00061,6.76715]
[1779936669599,34.17,74206.2,9.4,0.63308,0.00061,6.77478]
[1779936670606,34.17,74203.48,9.4,0.63141,0.00061,6.78468]
[1779936672620,34.17,74202.22,9.4,0.63064,0.00061,6.78923]
[1779936677655,34.17,74199.2,9.4,0.62878,0.00061,6.8]
[1779936682689,34.17,74198.22,9.4,0.62818,0.00062,6.80344]
[1779936687725,34.16,74198.57,9.4,0.62841,0.00062,6.80216]
[1779936689741,34.16,74199.68,9.4,0.62909,0.00061,6.79822]
[1779936691755,34.16,74198.99,9.4,0.62886,0.00062,6.78849]
[1779936693300,34.16,74198.99,9.4,0.62886,0.00062,6.78849]
[1779936698804,34.16,74199.64,9.4,0.62927,0.00062,6.78618]
[1779936702686,34.16,74199.25,9.4,0.62903,0.00062,6.78756]
[1779936702832,34.16,74199.8,9.4,0.62936,0.00062,6.7856]
[1779936703839,34.16,74203.48,9.4,0.63163,0.00061,6.77239]
[1779936706860,34.16,74204.71,9.4,0.63238,0.00061,6.76795]
[1779936707921,34.16,74204.71,9.4,0.63238,0.00061,6.76795]
[1779936708023,34.16,74204.09,9.4,0.632,0.00061,6.77021]
[1779936708717,34.16,74204.09,9.4,0.632,0.00061,6.77021]
[1779936708874,34.17,74201.56,9.4,0.63044,0.00062,6.77935]
[1779936710333,34.17,74201.56,9.4,0.63044,0.00062,6.77935]
[1779936710374,34.17,74201.56,9.4,0.63044,0.00062,6.77935]
[1779936709881,34.17,74202.96,9.4,0.6313,0.00061,6.77432]
[1779936710535,34.17,74202.96,9.4,0.6313,0.00061,6.77432]
[1779936711358,34.17,74202.96,9.4,0.6313,0.00061,6.77432]
[1779936710888,34.17,74207.33,9.4,0.63398,0.00061,6.7584]
[1779936712367,34.17,74207.33,9.4,0.63398,0.00061,6.7584]
[1779936711895,34.17,74213.05,9.4,0.63748,0.00061,6.73711]
[1779936713155,34.17,74215.12,9.4,0.63874,0.00061,6.72928]
[1779936713909,34.17,74219.31,9.4,0.64129,0.00061,6.71323]
[1779936714916,34.17,74223.91,9.4,0.64409,0.00061,6.6953]
[1779936715923,34.17,74222.74,9.4,0.64337,0.00061,6.69993]
[1779936716930,34.17,74223.87,9.4,0.64405,0.00061,6.69553]
[1779936718506,34.17,74224.29,9.4,0.6443,0.00061,6.69391]
[1779936718946,34.17,74226.19,9.4,0.64545,0.00061,6.68642]
[1779936719951,34.18,74228.2,9.4,0.64666,0.00061,6.67845]
[1779936720631,34.18,74228.2,9.4,0.64666,0.00061,6.67845]
[1779936720749,34.18,74228.2,9.4,0.64666,0.00061,6.67845]
[1779936720957,34.18,74226.0,9.4,0.64532,0.00061,6.68727]
[1779936722242,34.18,74221.7,9.4,0.64271,0.00061,6.7042]
[1779936727000,34.18,74219.49,9.4,0.64136,0.00061,6.7128]
[1779936728012,34.18,74218.41,9.4,0.64071,0.00061,6.71696]
[1779936729015,34.18,74215.77,9.4,0.6391,0.00061,6.72707]
[1779936729436,34.18,74215.77,9.4,0.6391,0.00061,6.72707]
[1779936732037,34.18,74214.3,9.4,0.63821,0.00061,6.73262]
[1779936734051,34.18,74211.46,9.4,0.63648,0.00061,6.74328]
[1779936740244,34.17,74212.1,9.4,0.63688,0.00061,6.7408]
[1779936741289,34.17,74212.16,9.4,0.63692,0.00061,6.74053]
[1779936741306,34.17,74211.47,9.4,0.63651,0.00061,6.7431]
[1779936741444,34.17,74211.47,9.4,0.63651,0.00061,6.7431]
[1779936741735,34.17,74211.47,9.4,0.63651,0.00061,6.7431]
[1779936742107,34.17,74204.43,9.4,0.63219,0.00061,6.76907]
[1779936743114,34.17,74197.81,9.4,0.62812,0.00062,6.79278]
[1779936748153,34.17,74197.36,9.4,0.62785,0.00062,6.79433]
[1779936751172,34.17,74193.39,9.4,0.62559,0.00062,6.79598]
[1779936752179,34.17,74190.53,9.4,0.62382,0.00062,6.80582]
[1779936757214,34.17,74189.84,9.4,0.6234,0.00062,6.80815]
[1779936759578,34.17,74189.8,9.4,0.62337,0.00062,6.80828]
[1779936759967,34.17,74189.8,9.4,0.62337,0.00062,6.80828]
[1779936760235,34.17,74184.11,9.4,0.61984,0.00062,6.82736]
[1779936760492,34.17,74184.11,9.4,0.61984,0.00062,6.82736]
[1779936761242,34.17,74178.75,9.4,0.61651,0.00062,6.84486]
[1779936763257,34.17,74179.83,9.4,0.61718,0.00062,6.84137]
[1779936768294,34.16,74180.75,9.4,0.61775,0.00062,6.83838]
[1779936768959,34.16,74180.75,9.4,0.61775,0.00062,6.83838]
[1779936768995,34.16,74180.75,9.4,0.61775,0.00062,6.83838]
[1779936769301,34.16,74181.53,9.4,0.61824,0.00062,6.83584]
[1779936769949,34.16,74181.53,9.4,0.61824,0.00062,6.83584]
[1779936770308,34.16,74182.99,9.4,0.61915,0.00062,6.83106]
[1779936771315,34.16,74184.96,9.4,0.62038,0.00062,6.82453]
[1779936772322,34.16,74186.9,9.4,0.62158,0.00062,6.81804]
[1779936773329,34.16,74189.09,9.4,0.62294,0.00062,6.81065]
[1779936774336,34.16,74190.63,9.4,0.6239,0.00062,6.8054]
[1779936775344,34.16,74192.32,9.4,0.62494,0.00062,6.79961]
[1779936776349,34.16,74194.17,9.4,0.62609,0.00062,6.79321]
[1779936778364,34.16,74193.13,9.4,0.62544,0.00062,6.79683]
[1779936784406,34.17,74193.74,9.4,0.62581,0.00062,6.79476]
[1779936789440,34.17,74193.68,9.4,0.62577,0.00062,6.79501]
[1779936789768,34.17,74193.68,9.4,0.62577,0.00062,6.79501]
[1779936789768,34.17,74193.68,9.4,0.62577,0.00062,6.79501]
[1779936790448,34.17,74202.45,9.4,0.63118,0.00062,6.764]
[1779936791454,34.17,74209.35,9.4,0.63542,0.00061,6.73874]
[1779936792462,34.17,74210.84,9.4,0.63633,0.00061,6.73319]
[1779936794931,34.17,74211.97,9.4,0.63702,0.00061,6.72896]
[1779936795483,34.17,74218.87,9.4,0.64124,0.00061,6.70265]
[1779936796730,34.17,74218.87,9.4,0.64124,0.00061,6.70265]
[1779936796733,34.17,74218.87,9.4,0.64124,0.00061,6.70265]
[1779936797321,34.17,74219.59,9.4,0.64167,0.00061,6.69991]
[1779936797628,34.17,74219.59,9.4,0.64167,0.00061,6.69991]
[1779936797727,34.17,74223.74,9.4,0.6442,0.00061,6.68368]
[1779936798504,34.17,74227.44,9.4,0.64644,0.00061,6.66904]
[1779936800518,34.17,74228.49,9.4,0.64707,0.00061,6.66487]
[1779936802532,34.18,74230.39,9.4,0.64821,0.00061,6.65727]
[1779936807768,34.18,74230.48,9.4,0.64825,0.00061,6.65702]
[1779936808574,34.18,74231.85,9.4,0.64907,0.0006,6.65153]
[1779936811628,34.18,74232.19,9.4,0.64926,0.0006,6.65022]
[1779936811635,34.19,74232.5,9.4,0.64967,0.00061,6.63659]
[1779936812583,34.19,74232.5,9.4,0.64967,0.00061,6.63659]
[1779936812602,34.19,74236.24,9.4,0.65193,0.0006,6.62123]
[1779936816326,34.19,74236.18,9.4,0.65189,0.0006,6.62152]
[1779936816396,34.19,74236.54,9.4,0.6521,0.0006,6.62007]
[1779936818644,34.19,74238.95,9.4,0.65355,0.0006,6.61008]
[1779936819599,34.19,74238.95,9.4,0.65355,0.0006,6.61008]
[1779936819611,34.19,74238.95,9.4,0.65355,0.0006,6.61008]
[1779936819678,34.19,74238.95,9.4,0.65355,0.0006,6.61008]
[1779936819806,34.19,74238.95,9.4,0.65355,0.0006,6.61008]
[1779936820248,34.19,74238.95,9.4,0.65355,0.0006,6.61008]
[1779936820348,34.19,74238.36,9.4,0.65319,0.0006,6.61259]
[1779936820658,34.19,74237.01,9.4,0.65238,0.0006,6.6182]
[1779936821665,34.19,74235.44,9.4,0.65143,0.0006,6.62471]
[1779936822672,34.19,74236.58,9.4,0.65211,0.0006,6.62001]
[1779936828714,34.19,74237.12,9.4,0.65242,0.0006,6.61787]
[1779936833774,34.2,74237.99,9.4,0.65294,0.0006,6.61432]
[1779936835256,34.2,74238.06,9.4,0.65298,0.0006,6.61402]
[1779936835357,34.2,74238.98,9.4,0.65354,0.0006,6.61016]
[1779936839232,34.19,74240.12,9.4,0.65423,0.0006,6.60537]
[1779936840336,34.19,74240.12,9.4,0.65423,0.0006,6.60537]
[1779936840388,34.19,74240.12,9.4,0.65423,0.0006,6.60537]
[1779936840395,34.19,74240.12,9.4,0.65423,0.0006,6.60537]
[1779936840437,34.19,74240.64,9.4,0.65454,0.0006,6.60319]
[1779936840798,34.19,74244.31,9.4,0.65675,0.0006,6.58768]
[1779936841670,34.19,74244.31,9.4,0.65675,0.0006,6.58768]
[1779936842464,34.19,74244.31,9.4,0.65675,0.0006,6.58768]
[1779936841806,34.19,74246.64,9.4,0.65815,0.0006,6.57774]
[1779936842516,34.19,74246.64,9.4,0.65815,0.0006,6.57774]
[1779936842520,34.19,74246.64,9.4,0.65815,0.0006,6.57774]
[1779936842813,34.2,74246.94,9.4,0.65833,0.0006,6.57646]
[1779936844234,34.2,74244.49,9.4,0.65685,0.0006,6.58696]
[1779936844841,34.2,74246.35,9.4,0.65797,0.0006,6.57902]
[1779936846332,34.2,74245.18,9.4,0.65726,0.0006,6.58409]
[1779936846855,34.2,74243.49,9.4,0.65624,0.0006,6.59127]
[1779936847906,34.2,74243.49,9.4,0.65624,0.0006,6.59127]
[1779936847957,34.2,74243.49,9.4,0.65624,0.0006,6.59127]
[1779936847974,34.2,74243.92,9.4,0.6565,0.0006,6.58947]
[1779936848870,34.2,74234.56,9.4,0.65086,0.0006,6.62855]
[1779936849950,34.2,74234.56,9.4,0.65086,0.0006,6.62855]
[1779936849973,34.23,74234.43,9.4,0.65067,0.0006,6.62983]
[1779936851109,34.23,74234.43,9.4,0.65067,0.0006,6.62983]
[1779936851246,34.23,74234.43,9.4,0.65067,0.0006,6.62983]
[1779936851347,34.23,74234.68,9.4,0.65082,0.0006,6.62884]
[1779936851728,34.23,74234.68,9.4,0.65082,0.0006,6.62884]
[1779936851780,34.23,74234.68,9.4,0.65082,0.0006,6.62884]
[1779936851891,34.23,74234.59,9.4,0.65077,0.0006,6.62921]
[1779936853618,34.23,74235.39,9.4,0.65123,0.0006,6.62607]
[1779936853642,34.23,74235.39,9.4,0.65123,0.0006,6.62607]
[1779936853905,34.23,74234.67,9.4,0.65079,0.0006,6.62902]
[1779936854912,34.24,74232.67,9.4,0.64956,0.0006,6.63739]
[1779936859947,34.25,74233.14,9.4,0.64978,0.0006,6.63592]
[1779936860909,34.25,74233.14,9.4,0.64978,0.0006,6.63592]
[1779936860982,34.25,74233.14,9.4,0.64978,0.0006,6.63592]
[1779936861070,34.26,74233.31,9.4,0.64987,0.0006,6.63532]
[1779936862321,34.26,74235.99,9.4,0.65147,0.0006,6.62444]
[1779936862968,34.26,74237.93,9.4,0.65262,0.0006,6.61654]
[1779936868009,34.28,74238.3,9.4,0.6528,0.0006,6.61535]
[1779936873038,34.28,74238.42,9.4,0.65307,0.0006,6.60262]
[1779936877408,34.29,74238.44,9.4,0.65306,0.0006,6.60268]
[1779936877505,34.29,74238.44,9.4,0.65306,0.0006,6.60273]
[1779936878072,34.29,74235.39,9.4,0.65121,0.0006,6.61536]
[1779936879080,34.29,74232.94,9.4,0.64973,0.0006,6.6254]
[1779936880087,34.29,74231.46,9.4,0.64883,0.0006,6.63143]
[1779936885123,34.3,74232.03,9.4,0.64915,0.0006,6.62924]
[1779936888143,34.3,74229.75,9.4,0.64776,0.00061,6.63851]
[1779936891164,34.3,74230.7,9.4,0.64833,0.0006,6.63475]
[1779936893687,34.3,74230.61,9.4,0.64827,0.0006,6.63515]
[1779936895192,34.31,74227.13,9.4,0.64616,0.00061,6.64911]
[1779936900227,34.31,74227.33,9.4,0.64627,0.00061,6.64837]
[1779936903541,34.31,74227.27,9.4,0.64623,0.00061,6.64863]
[1779936903593,34.31,74227.31,9.4,0.64626,0.00061,6.64848]
[1779936903637,34.31,74227.31,9.4,0.64626,0.00061,6.64848]
[1779936903661,34.31,74227.31,9.4,0.64626,0.00061,6.64848]
[1779936904108,34.31,74227.31,9.4,0.64626,0.00061,6.64848]
[1779936904160,34.31,74227.31,9.4,0.64626,0.00061,6.64848]
[1779936904255,34.31,74229.55,9.4,0.64761,0.00061,6.63952]
[1779936904601,34.31,74229.55,9.4,0.64761,0.00061,6.63952]
[1779936904977,34.31,74229.55,9.4,0.64761,0.00061,6.63952]
[1779936905264,34.31,74235.31,9.4,0.6511,0.0006,6.61615]
[1779936910319,34.31,74236.21,9.4,0.65163,0.0006,6.61249]
[1779936913425,34.31,74237.12,9.4,0.65218,0.0006,6.60877]
[1779936914328,34.31,74235.38,9.4,0.65113,0.0006,6.61595]
[1779936915435,34.31,74235.38,9.4,0.65113,0.0006,6.61595]
[1779936915504,34.31,74234.37,9.4,0.65052,0.0006,6.62009]
[1779936916345,34.31,74230.97,9.4,0.64846,0.0006,6.63389]
[1779936917352,34.31,74229.1,9.4,0.64733,0.00061,6.64139]
[1779936919007,34.31,74229.16,9.4,0.64737,0.00061,6.64114]
[1779936922387,34.31,74231.26,9.4,0.64865,0.0006,6.63266]
[1779936923394,34.31,74234.65,9.4,0.65069,0.0006,6.61888]
[1779936925408,34.31,74236.35,9.4,0.65172,0.0006,6.61192]
[1779936926415,34.31,74235.42,9.4,0.65115,0.0006,6.61575]
[1779936929436,34.31,74236.77,9.4,0.65197,0.0006,6.61022]
[1779936930443,34.31,74235.68,9.4,0.65131,0.0006,6.61472]
[1779936935478,34.31,74236.67,9.4,0.65213,0.0006,6.59824]
[1779936939505,34.32,74237.64,9.4,0.6527,0.0006,6.59429]
[1779936945548,34.32,74238.2,9.4,0.65303,0.0006,6.59204]
[1779936948568,34.32,74239.3,9.4,0.65369,0.0006,6.5875]
[1779936949372,34.32,74239.3,9.4,0.65369,0.0006,6.5875]
[1779936949576,34.32,74239.5,9.4,0.65381,0.0006,6.58668]
[1779936951539,34.32,74239.51,9.4,0.65382,0.0006,6.58663]
[1779936951590,34.32,74241.57,9.4,0.65506,0.0006,6.57802]
[1779936953604,34.32,74243.25,9.4,0.65606,0.0006,6.57096]
[1779936957826,34.32,74243.33,9.4,0.65611,0.0006,6.57065]
[1779936957867,34.32,74243.33,9.4,0.65611,0.0006,6.57065]
[1779936957876,34.32,74243.33,9.4,0.65611,0.0006,6.57065]
[1779936958067,34.32,74243.33,9.4,0.65611,0.0006,6.57065]
[1779936958552,34.32,74243.33,9.4,0.65611,0.0006,6.57065]
[1779936958606,34.32,74243.31,9.4,0.65609,0.0006,6.57077]
[1779936958985,34.32,74237.27,9.4,0.65246,0.0006,6.59599]
[1779936960088,34.32,74237.27,9.4,0.65246,0.0006,6.59599]
[1779936960299,34.32,74232.77,9.4,0.64974,0.0006,6.61444]
[1779936960810,34.32,74232.77,9.4,0.64974,0.0006,6.61444]
[1779936960876,34.32,74232.77,9.4,0.64974,0.0006,6.61444]
[1779936960911,34.32,74232.65,9.4,0.64967,0.0006,6.61493]
[1779936961662,34.32,74226.63,9.4,0.64602,0.00061,6.6391]
[1779936962690,34.32,74226.63,9.4,0.64602,0.00061,6.6391]
[1779936962709,34.32,74226.63,9.4,0.64602,0.00061,6.6391]
[1779936962729,34.32,74223.55,9.4,0.64415,0.00061,6.65124]
[1779936963676,34.32,74224.96,9.4,0.64501,0.00061,6.64567]
[1779936964683,34.32,74228.17,9.4,0.64696,0.00061,6.63292]
[1779936966697,34.32,74229.55,9.4,0.6478,0.00061,6.62738]
[1779936968655,34.32,74230.2,9.4,0.64819,0.00061,6.62477]
[1779936968707,34.32,74230.2,9.4,0.64819,0.00061,6.62477]
[1779936968803,34.32,74230.2,9.4,0.64819,0.00061,6.62477]
[1779936968838,34.32,74229.64,9.4,0.64785,0.00061,6.62702]
[1779936969922,34.32,74235.04,9.4,0.65112,0.0006,6.60511]
[1779936970725,34.32,74237.33,9.4,0.6525,0.0006,6.5957]
[1779936973746,34.32,74240.7,9.4,0.65452,0.0006,6.58173]
[1779936976767,34.32,74239.34,9.4,0.6537,0.0006,6.58746]
[1779936981802,34.33,74237.92,9.4,0.65282,0.0006,6.59348]
[1779936985804,34.33,74237.85,9.4,0.65277,0.0006,6.59381]
[1779936985888,34.33,74237.85,9.4,0.65277,0.0006,6.59381]
[1779936985919,34.33,74237.85,9.4,0.65277,0.0006,6.59381]
[1779936986476,34.33,74237.47,9.4,0.65254,0.0006,6.59545]
[1779936986923,34.33,74237.47,9.4,0.65254,0.0006,6.59545]
[1779936987020,34.33,74229.24,9.4,0.64756,0.00061,6.62894]
[1779936991653,34.33,74229.22,9.4,0.64755,0.00061,6.62901]
[1779936991930,34.33,74229.2,9.4,0.64754,0.00061,6.62909]
[1779936992879,34.33,74226.84,9.4,0.64634,0.00061,6.62606]
[1779936993887,34.33,74225.48,9.4,0.64551,0.00061,6.63146]
[1779936995900,34.33,74224.37,9.4,0.64484,0.00061,6.63582]
[1779936997914,34.33,74223.04,9.4,0.64403,0.00061,6.64102]
[1779937003485,34.33,74222.3,9.4,0.64359,0.00061,6.64385]
[1779937003485,34.32,74222.29,9.4,0.64359,0.00061,6.64386]
[1779937004964,34.32,74220.8,9.4,0.64268,0.00061,6.64964]
[1779937009999,34.32,74221.04,9.4,0.64283,0.00061,6.64873]
[1779937012647,34.32,74220.91,9.4,0.64275,0.00061,6.64924]
[1779937012664,34.32,74221.21,9.4,0.64293,0.00061,6.64808]
[1779937013023,34.32,74222.42,9.4,0.64367,0.00061,6.64336]
[1779937016122,34.33,74221.98,9.4,0.6434,0.00061,6.64509]
[1779937016223,34.33,74222.18,9.4,0.64352,0.00061,6.64432]
[1779937018058,34.33,74220.67,9.4,0.64259,0.00061,6.65021]
[1779937021079,34.32,74221.64,9.4,0.64319,0.00061,6.64639]
[1779937025107,34.32,74220.47,9.4,0.64249,0.00061,6.65086]
[1779937030142,34.32,74219.97,9.4,0.64221,0.00061,6.65267]
[1779937035046,34.31,74220.12,9.4,0.64231,0.00061,6.65199]
[1779937035177,34.31,74223.8,9.4,0.64456,0.00061,6.63759]
[1779937036184,34.31,74226.16,9.4,0.646,0.00061,6.62824]
[1779937037191,34.31,74227.76,9.4,0.64697,0.00061,6.62186]
[1779937038436,34.31,74227.76,9.4,0.64697,0.00061,6.62186]
[1779937038460,34.31,74227.76,9.4,0.64697,0.00061,6.62186]
[1779937038504,34.31,74227.74,9.4,0.64696,0.00061,6.62194]
[1779937039204,34.31,74222.91,9.4,0.64402,0.00061,6.64105]
[1779937040212,34.31,74219.88,9.4,0.64218,0.00061,6.65284]
[1779937041061,34.31,74219.88,9.4,0.64218,0.00061,6.65284]
[1779937041140,34.31,74219.88,9.4,0.64218,0.00061,6.65284]
[1779937041219,34.31,74217.26,9.4,0.64058,0.00061,6.66292]
[1779937042703,34.31,74208.11,9.4,0.63497,0.00061,6.69736]
[1779937043233,34.31,74205.8,9.4,0.63355,0.00062,6.70582]
[1779937044241,34.31,74206.98,9.4,0.63428,0.00062,6.70148]
[1779937050489,34.3,74206.85,9.4,0.63421,0.00062,6.70189]
[1779937053304,34.3,74208.66,9.4,0.63554,0.00062,6.68281]
[1779937056562,34.3,74209.23,9.4,0.63589,0.00062,6.6807]
[1779937061563,34.3,74209.15,9.4,0.63584,0.00062,6.681]
[1779937061592,34.3,74209.15,9.4,0.63584,0.00062,6.681]
[1779937061612,34.3,74209.15,9.4,0.63584,0.00062,6.681]
[1779937061708,34.3,74204.76,9.4,0.63314,0.00062,6.69715]
[1779937061946,34.3,74204.76,9.4,0.63314,0.00062,6.69715]
[1779937062367,34.3,74201.58,9.4,0.63117,0.00062,6.70865]
[1779937063374,34.3,74200.12,9.4,0.63027,0.00062,6.71386]
[1779937065312,34.3,74199.75,9.4,0.63005,0.00062,6.71517]
[1779937065388,34.3,74199.65,9.4,0.62998,0.00062,6.71553]
[1779937067598,34.3,74200.24,9.4,0.63035,0.00062,6.71343]
[1779937067699,34.3,74200.08,9.4,0.63025,0.00062,6.71401]
[1779937068409,34.3,74198.67,9.4,0.62937,0.00062,6.71903]
[1779937073444,34.3,74198.45,9.4,0.62924,0.00062,6.71982]
[1779937078479,34.3,74200.31,9.4,0.63038,0.00062,6.71323]
[1779937084521,34.31,74199.82,9.4,0.63007,0.00062,6.71502]
[1779937087542,34.31,74198.21,9.4,0.62907,0.00062,6.72076]
[1779937088549,34.31,74200.37,9.4,0.63041,0.00062,6.71308]
[1779937092064,34.31,74200.37,9.4,0.63041,0.00062,6.71308]
[1779937092196,34.31,74200.37,9.4,0.63041,0.00062,6.71308]
[1779937092577,34.31,74205.3,9.4,0.63345,0.00062,6.69531]
[1779937093583,34.31,74207.69,9.4,0.63492,0.00062,6.68653]
[1779937097933,34.31,74207.65,9.4,0.6349,0.00062,6.68669]
[1779937098619,34.31,74208.76,9.4,0.63558,0.00062,6.68259]
[1779937101764,34.31,74209.38,9.4,0.63596,0.00062,6.6803]
[1779937101814,34.31,74208.43,9.4,0.63537,0.00062,6.68383]
[1779937102647,34.31,74211.51,9.4,0.63727,0.00061,6.67235]
[1779937103653,34.31,74213.58,9.4,0.63854,0.00061,6.66457]
[1779937104111,34.31,74213.58,9.4,0.63854,0.00061,6.66457]
[1779937105668,34.31,74212.57,9.4,0.63791,0.00061,6.66841]
[1779937106561,34.31,74212.57,9.4,0.63791,0.00061,6.66841]
[1779937106678,34.31,74212.57,9.4,0.63791,0.00061,6.66841]
[1779937106675,34.31,74207.96,9.4,0.63508,0.00062,6.68561]
[1779937107682,34.31,74204.4,9.4,0.63288,0.00062,6.69868]
[1779937108689,34.31,74202.19,9.4,0.63151,0.00062,6.70669]
[1779937110104,34.31,74202.04,9.4,0.63142,0.00062,6.70724]
[1779937114868,34.31,74201.68,9.4,0.63141,0.00062,6.69615]
[1779937115738,34.31,74200.95,9.4,0.63096,0.00062,6.69876]
[1779937116745,34.31,74199.4,9.4,0.63,0.00062,6.70429]
[1779937119766,34.31,74198.33,9.4,0.62933,0.00062,6.70811]
[1779937122787,34.31,74195.31,9.4,0.62746,0.00062,6.71875]
[1779937128556,34.31,74195.37,9.4,0.62749,0.00062,6.71854]
[1779937129038,34.31,74195.18,9.4,0.62737,0.00062,6.71921]
[1779937129052,34.31,74192.78,9.4,0.62588,0.00062,6.72754]
[1779937129836,34.31,74187.14,9.4,0.62237,0.00062,6.74678]
[1779937133864,34.31,74185.73,9.4,0.62149,0.00062,6.7515]
[1779937138230,34.31,74186.15,9.4,0.62175,0.00062,6.7501]
[1779937138537,34.31,74186.14,9.4,0.62174,0.00062,6.75013]
[1779937139194,34.31,74186.14,9.4,0.62174,0.00062,6.75013]
[1779937139517,34.31,74186.14,9.4,0.62174,0.00062,6.75013]
[1779937139535,34.31,74186.14,9.4,0.62174,0.00062,6.75013]
[1779937139720,34.31,74177.56,9.4,0.61637,0.00063,6.77824]
[1779937139906,34.31,74177.56,9.4,0.61637,0.00063,6.77824]
[1779937140761,34.31,74165.52,9.4,0.6088,0.00063,6.81557]
[1779937140915,34.31,74163.8,9.4,0.60772,0.00063,6.82071]
[1779937143934,34.31,74161.85,9.4,0.60649,0.00063,6.82645]
[1779937144894,34.31,74161.85,9.4,0.60649,0.00063,6.82645]
[1779937144986,34.31,74161.85,9.4,0.60649,0.00063,6.82645]
[1779937145514,34.31,74161.85,9.4,0.60649,0.00063,6.82645]
[1779937145777,34.31,74157.8,9.4,0.60393,0.00063,6.8382]
[1779937145956,34.31,74143.6,9.4,0.59492,0.00064,6.87717]
[1779937146963,34.31,74144.12,9.4,0.59525,0.00064,6.8758]
[1779937150328,34.31,74144.15,9.4,0.59527,0.00064,6.87571]
[1779937150380,34.31,74144.15,9.4,0.59527,0.00064,6.87571]
[1779937150430,34.31,74143.78,9.4,0.59504,0.00064,6.87667]
[1779937156026,34.31,74144.6,9.4,0.59557,0.00064,6.87449]
[1779937160247,34.31,74144.8,9.4,0.5957,0.00064,6.87394]
[1779937161513,34.3,74144.98,9.4,0.59581,0.00064,6.87346]
[1779937161562,34.3,74144.98,9.4,0.59581,0.00064,6.87346]
[1779937161563,34.3,74144.98,9.4,0.59581,0.00064,6.87346]
[1779937161609,34.3,74149.24,9.4,0.59852,0.00064,6.86203]
[1779937162068,34.3,74152.72,9.4,0.60073,0.00063,6.85246]
[1779937163153,34.3,74152.72,9.4,0.60073,0.00063,6.85246]
[1779937163511,34.3,74152.72,9.4,0.60073,0.00063,6.85246]
[1779937168355,34.31,74152.93,9.4,0.60086,0.00063,6.8519]
[1779937169009,34.31,74153.03,9.4,0.60092,0.00063,6.85163]
[1779937169080,34.31,74153.03,9.4,0.60092,0.00063,6.85163]
[1779937169089,34.31,74153.03,9.4,0.60092,0.00063,6.85163]
[1779937169149,34.31,74153.03,9.4,0.60092,0.00063,6.85163]
[1779937169163,34.31,74153.03,9.4,0.60092,0.00063,6.85163]
[1779937169166,34.31,74156.14,9.4,0.60289,0.00063,6.84288]
[1779937169869,34.31,74156.14,9.4,0.60289,0.00063,6.84288]
[1779937170123,34.31,74161.31,9.4,0.60616,0.00063,6.82797]
[1779937171131,34.31,74162.98,9.4,0.60739,0.00063,6.81088]
[1779937172369,34.31,74162.98,9.4,0.60739,0.00063,6.81088]
[1779937175159,34.3,74165.79,9.4,0.60917,0.00063,6.80246]
[1779937176853,34.3,74165.98,9.4,0.60929,0.00063,6.80189]
[1779937177173,34.3,74163.59,9.4,0.60778,0.00063,6.80904]
[1779937178180,34.3,74162.2,9.4,0.6069,0.00063,6.81316]
[1779937179933,34.3,74162.19,9.4,0.6069,0.00063,6.81318]
[1779937180193,34.3,74158.9,9.4,0.60481,0.00063,6.82278]
[1779937181201,34.3,74156.43,9.4,0.60325,0.00063,6.82987]
[1779937184221,34.3,74154.08,9.4,0.60177,0.00064,6.83649]
[1779937185285,34.3,74154.08,9.4,0.60177,0.00064,6.83649]
[1779937185323,34.3,74154.08,9.4,0.60177,0.00064,6.83649]
[1779937185383,34.3,74153.78,9.4,0.60158,0.00064,6.83732]
[1779937186236,34.3,74152.29,9.4,0.60063,0.00064,6.84148]
[1779937187787,34.3,74152.29,9.4,0.60063,0.00064,6.84148]
[1779937188269,34.3,74151.72,9.4,0.60027,0.00064,6.84305]
[1779937188408,34.3,74151.72,9.4,0.60027,0.00064,6.84305]
[1779937188483,34.3,74151.72,9.4,0.60027,0.00064,6.84305]
[1779937188516,34.3,74151.72,9.4,0.60027,0.00064,6.84305]
[1779937188699,34.3,74151.72,9.4,0.60027,0.00064,6.84305]
[1779937188710,34.3,74153.15,9.4,0.60118,0.00064,6.83907]
[1779937188890,34.3,74153.15,9.4,0.60118,0.00064,6.83907]
[1779937189157,34.3,74153.15,9.4,0.60118,0.00064,6.83907]
[1779937189256,34.3,74159.46,9.4,0.60519,0.00063,6.82108]
[1779937190264,34.3,74162.71,9.4,0.60725,0.00063,6.81154]
[1779937192278,34.3,74163.97,9.4,0.60805,0.00063,6.80779]
[1779937195299,34.3,74165.55,9.4,0.60904,0.00063,6.80306]
[1779937200492,34.3,74165.28,9.4,0.60887,0.00063,6.80387]
[1779937200587,34.3,74165.28,9.4,0.60887,0.00063,6.80387]
[1779937200741,34.3,74165.28,9.4,0.60887,0.00063,6.80387]
[1779937200815,34.3,74165.28,9.4,0.60887,0.00063,6.80387]
[1779937201575,34.3,74164.75,9.4,0.60854,0.00063,6.80545]
[1779937201608,34.29,74172.98,9.4,0.61374,0.00063,6.78022]
[1779937201928,34.29,74172.98,9.4,0.61374,0.00063,6.78022]
[1779937202913,34.3,74172.55,9.4,0.61346,0.00063,6.78158]
[1779937202980,34.3,74172.55,9.4,0.61346,0.00063,6.78158]
[1779937203263,34.3,74172.55,9.4,0.61346,0.00063,6.78158]
[1779937203355,34.3,74165.57,9.4,0.60906,0.00063,6.803]
[1779937204362,34.3,74159.7,9.4,0.60534,0.00063,6.82038]
[1779937206136,34.3,74159.44,9.4,0.60517,0.00063,6.82114]
[1779937206820,34.3,74159.44,9.4,0.60517,0.00063,6.82114]
[1779937206376,34.3,74163.6,9.4,0.60781,0.00063,6.80892]
[1779937207383,34.3,74167.66,9.4,0.61037,0.00063,6.7967]
[1779937208390,34.3,74170.81,9.4,0.61236,0.00063,6.78703]
[1779937211448,34.3,74171.25,9.4,0.61263,0.00063,6.78568]
[1779937211550,34.3,74171.14,9.4,0.61256,0.00063,6.78603]
[1779937213425,34.3,74173.66,9.4,0.61414,0.00063,6.77818]
[1779937216446,34.3,74172.56,9.4,0.61345,0.00063,6.78166]
[1779937222488,34.31,74174.24,9.4,0.61449,0.00063,6.77645]
[1779937227523,34.31,74174.71,9.4,0.61478,0.00063,6.77503]
[1779937228189,34.31,74174.71,9.4,0.61478,0.00063,6.77503]
[1779937228227,34.31,74174.71,9.4,0.61478,0.00063,6.77503]
[1779937228628,34.31,74169.77,9.4,0.61167,0.00063,6.79043]
[1779937229537,34.31,74166.49,9.4,0.60959,0.00063,6.80044]
[1779937230545,34.31,74163.74,9.4,0.60786,0.00063,6.80868]
[1779937232038,34.31,74164.86,9.4,0.60874,0.00063,6.79315]
[1779937232559,34.31,74168.63,9.4,0.61112,0.00063,6.78172]
[1779937233567,34.31,74170.38,9.4,0.61223,0.00063,6.77634]
[1779937236489,34.31,74170.85,9.4,0.61253,0.00063,6.77487]
[1779937236588,34.31,74170.34,9.4,0.61221,0.00063,6.77644]
[1779937237596,34.31,74173.19,9.4,0.614,0.00063,6.76755]
[1779937238028,34.31,74173.19,9.4,0.614,0.00063,6.76755]
[1779937238747,34.31,74173.55,9.4,0.61423,0.00063,6.76642]
[1779937239279,34.31,74173.55,9.4,0.61423,0.00063,6.76642]
[1779937239610,34.31,74175.96,9.4,0.61575,0.00063,6.75879]
[1779937240617,34.31,74177.38,9.4,0.61664,0.00063,6.75425]
[1779937241677,34.31,74177.38,9.4,0.61664,0.00063,6.75425]
[1779937241765,34.31,74177.38,9.4,0.61664,0.00063,6.75425]
[1779937241786,34.31,74177.38,9.4,0.61664,0.00063,6.75425]
[1779937241899,34.31,74178.68,9.4,0.61746,0.00063,6.75007]
[1779937241949,34.31,74178.68,9.4,0.61746,0.00063,6.75007]
[1779937241962,34.31,74178.68,9.4,0.61746,0.00063,6.75007]
[1779937242000,34.31,74178.68,9.4,0.61746,0.00063,6.75007]
[1779937242631,34.31,74162.06,9.4,0.60697,0.00063,6.80147]
[1779937243638,34.31,74153.34,9.4,0.60143,0.00064,6.82655]
[1779937248803,34.31,74154.16,9.4,0.60195,0.00064,6.82424]
[1779937248904,34.31,74153.91,9.4,0.60179,0.00064,6.82494]
[1779937249680,34.31,74155.34,9.4,0.6027,0.00064,6.8209]
[1779937250388,34.31,74155.34,9.4,0.6027,0.00064,6.8209]
[1779937250688,34.31,74154.75,9.4,0.60233,0.00064,6.82257]
[1779937255722,34.31,74153.14,9.4,0.60131,0.00064,6.82708]
[1779937256729,34.31,74154.36,9.4,0.60208,0.00064,6.82365]
[1779937257807,34.31,74154.36,9.4,0.60208,0.00064,6.82365]
[1779937257836,34.31,74154.36,9.4,0.60208,0.00064,6.82365]
[1779937257823,34.31,74154.12,9.4,0.60193,0.00064,6.82433]
[1779937257953,34.31,74154.12,9.4,0.60193,0.00064,6.82433]
[1779937258015,34.31,74154.12,9.4,0.60193,0.00064,6.82433]
[1779937258365,34.31,74154.12,9.4,0.60193,0.00064,6.82433]
[1779937258743,34.31,74155.1,9.4,0.60256,0.00064,6.82156]
[1779937260042,34.31,74155.05,9.4,0.60252,0.00064,6.8217]
[1779937260757,34.31,74154.73,9.4,0.60232,0.00064,6.8226]
[1779937262402,34.31,74154.13,9.4,0.60194,0.00064,6.82429]
[1779937262436,34.31,74154.13,9.4,0.60194,0.00064,6.82429]
[1779937262510,34.31,74154.13,9.4,0.60194,0.00064,6.82429]
[1779937262771,34.31,74154.07,9.4,0.6019,0.00064,6.82445]
[1779937263778,34.31,74155.96,9.4,0.6031,0.00064,6.8191]
[1779937265711,34.31,74156.27,9.4,0.6033,0.00064,6.81822]
[1779937265754,34.31,74156.27,9.4,0.6033,0.00064,6.81822]
[1779937265792,34.31,74156.7,9.4,0.60358,0.00064,6.81699]
[1779937266718,34.31,74156.7,9.4,0.60358,0.00064,6.81699]
[1779937266742,34.31,74156.7,9.4,0.60358,0.00064,6.81699]
[1779937266799,34.31,74155.29,9.4,0.60268,0.00064,6.82101]
[1779937268897,34.31,74156.17,9.4,0.60324,0.00064,6.8185]
[1779937269058,34.31,74155.69,9.4,0.60293,0.00064,6.81987]
[1779937269229,34.31,74155.69,9.4,0.60293,0.00064,6.81987]
[1779937269820,34.31,74149.78,9.4,0.59917,0.00064,6.83637]
[1779937270798,34.31,74149.78,9.4,0.59917,0.00064,6.83637]
[1779937270808,34.31,74149.78,9.4,0.59917,0.00064,6.83637]
[1779937270830,34.31,74144.57,9.4,0.59585,0.00064,6.8504]
[1779937270979,34.31,74144.57,9.4,0.59585,0.00064,6.8504]
[1779937271648,34.31,74144.57,9.4,0.59585,0.00064,6.8504]
[1779937271837,34.31,74138.32,9.4,0.59185,0.00064,6.8666]
[1779937272409,34.31,74138.32,9.4,0.59185,0.00064,6.8666]
[1779937272463,34.31,74138.32,9.4,0.59185,0.00064,6.8666]
[1779937272843,34.31,74135.0,9.4,0.58973,0.00064,6.87492]
[1779937273850,34.31,74132.79,9.4,0.58831,0.00064,6.88035]
[1779937274238,34.31,74132.79,9.4,0.58831,0.00064,6.88035]
[1779937274412,34.31,74132.79,9.4,0.58831,0.00064,6.88035]
[1779937274893,34.31,74132.79,9.4,0.58831,0.00064,6.88035]
[1779937274857,34.31,74132.39,9.4,0.58805,0.00064,6.88132]
[1779937275828,34.31,74132.39,9.4,0.58805,0.00064,6.88132]
[1779937275864,34.31,74126.19,9.4,0.58407,0.00064,6.89607]
[1779937277878,34.31,74124.19,9.4,0.58278,0.00064,6.90067]
[1779937279365,34.31,74124.19,9.4,0.58278,0.00064,6.90067]
[1779937280248,34.31,74124.39,9.4,0.58291,0.00064,6.9002]
[1779937280902,34.31,74134.58,9.4,0.58946,0.00064,6.87595]
[1779937281539,34.31,74134.58,9.4,0.58946,0.00064,6.87595]
[1779937281911,34.31,74134.61,9.4,0.58948,0.00064,6.87587]
[1779937281972,34.31,74134.61,9.4,0.58948,0.00064,6.87587]
[1779937282114,34.31,74134.61,9.4,0.58948,0.00064,6.87587]
[1779937282927,34.31,74134.61,9.4,0.58948,0.00064,6.87587]
[1779937282918,34.31,74138.06,9.4,0.59169,0.00064,6.86723]
[1779937283188,34.31,74138.06,9.4,0.59169,0.00064,6.86723]
[1779937283264,34.31,74138.06,9.4,0.59169,0.00064,6.86723]
[1779937283594,34.31,74138.06,9.4,0.59169,0.00064,6.86723]
[1779937283925,34.31,74131.0,9.4,0.58716,0.00064,6.88467]
[1779937284664,34.31,74131.0,9.4,0.58716,0.00064,6.88467]
[1779937284932,34.31,74126.63,9.4,0.58436,0.00064,6.89503]
[1779937285646,34.31,74126.63,9.4,0.58436,0.00064,6.89503]
[1779937285939,34.31,74125.31,9.4,0.58351,0.00064,6.89808]
[1779937286829,34.31,74125.31,9.4,0.58351,0.00064,6.89808]
[1779937286946,34.31,74123.9,9.4,0.5826,0.00064,6.90131]
[1779937286983,34.31,74123.9,9.4,0.5826,0.00064,6.90131]
[1779937287043,34.31,74123.9,9.4,0.5826,0.00064,6.90131]
[1779937287189,34.31,74123.9,9.4,0.5826,0.00064,6.90131]
[1779937287214,34.31,74123.9,9.4,0.5826,0.00064,6.90131]
[1779937287953,34.3,74113.46,9.4,0.57587,0.00065,6.92413]
[1779937288960,34.3,74111.07,9.4,0.57433,0.00065,6.92907]
[1779937290593,34.3,74111.07,9.4,0.57433,0.00065,6.92907]
[1779937290784,34.3,74111.07,9.4,0.57433,0.00065,6.92907]
[1779937290799,34.3,74109.87,9.4,0.57356,0.00065,6.9315]
[1779937291443,34.3,74109.87,9.4,0.57356,0.00065,6.9315]
[1779937291864,34.3,74107.02,9.4,0.57182,0.00065,6.92523]
[1779937291981,34.3,74105.01,9.4,0.57052,0.00065,6.92917]
[1779937296693,34.3,74102.69,9.4,0.56901,0.00065,6.93364]
[1779937297076,34.3,74102.69,9.4,0.56901,0.00065,6.93364]
[1779937297149,34.3,74102.69,9.4,0.56901,0.00065,6.93364]
[1779937297162,34.3,74109.72,9.4,0.57357,0.00065,6.91984]
[1779937298728,34.31,74113.09,9.4,0.57575,0.00065,6.91291]
[1779937299107,34.31,74114.47,9.4,0.57664,0.00065,6.91002]
[1779937300040,34.31,74116.92,9.4,0.57822,0.00065,6.90479]
[1779937302054,34.31,74114.24,9.4,0.57649,0.00065,6.91051]
[1779937303135,34.31,74114.24,9.4,0.57649,0.00065,6.91051]
[1779937303418,34.31,74114.24,9.4,0.57649,0.00065,6.91051]
[1779937303446,34.31,74113.79,9.4,0.5762,0.00065,6.91147]
[1779937305075,34.31,74112.08,9.4,0.57509,0.00065,6.91503]
[1779937307089,34.31,74116.21,9.4,0.57776,0.00065,6.90633]
[1779937309104,34.31,74113.42,9.4,0.57596,0.00065,6.91223]
[1779937312411,34.3,74112.89,9.4,0.57562,0.00065,6.91332]
[1779937312694,34.3,74112.89,9.4,0.57562,0.00065,6.91332]
[1779937312737,34.3,74115.67,9.4,0.57743,0.00065,6.90743]
[1779937313627,34.3,74110.19,9.4,0.57388,0.00065,6.91886]
[1779937314950,34.3,74110.19,9.4,0.57388,0.00065,6.91886]
[1779937314968,34.3,74107.18,9.4,0.57193,0.00065,6.92491]
[1779937315910,34.3,74107.18,9.4,0.57193,0.00065,6.92491]
[1779937315973,34.3,74102.5,9.4,0.56889,0.00065,6.93398]
[1779937316284,34.3,74102.5,9.4,0.56889,0.00065,6.93398]
[1779937316423,34.3,74102.5,9.4,0.56889,0.00065,6.93398]
[1779937316521,34.3,74102.5,9.4,0.56889,0.00065,6.93398]
[1779937316602,34.3,74097.79,9.4,0.56583,0.00065,6.9427]
[1779937317355,34.3,74097.79,9.4,0.56583,0.00065,6.9427]
[1779937317571,34.3,74091.79,9.4,0.56193,0.00065,6.95321]
[1779937318558,34.3,74091.79,9.4,0.56193,0.00065,6.95321]
[1779937318859,34.3,74091.79,9.4,0.56193,0.00065,6.95321]
[1779937318960,34.3,74090.33,9.4,0.56098,0.00065,6.95567]
[1779937320623,34.3,74090.3,9.4,0.56096,0.00065,6.95572]
[1779937321861,34.3,74091.42,9.4,0.56169,0.00065,6.95384]
[1779937321923,34.3,74093.21,9.4,0.56285,0.00065,6.95078]
[1779937322864,34.3,74093.21,9.4,0.56285,0.00065,6.95078]
[1779937325029,34.3,74094.67,9.4,0.5638,0.00065,6.94825]
[1779937328675,34.3,74093.96,9.4,0.56334,0.00065,6.94949]
[1779937328955,34.3,74094.44,9.4,0.56365,0.00065,6.94865]
[1779937329809,34.3,74094.44,9.4,0.56365,0.00065,6.94865]
[1779937329918,34.3,74098.32,9.4,0.56618,0.00065,6.94173]
[1779937330252,34.3,74102.96,9.4,0.56919,0.00065,6.9331]
[1779937331259,34.3,74104.86,9.4,0.57043,0.00065,6.92944]
[1779937332263,34.3,74104.86,9.4,0.57043,0.00065,6.92944]
[1779937332266,34.3,74104.79,9.4,0.57039,0.00065,6.92957]
[1779937336296,34.3,74107.06,9.4,0.57186,0.00065,6.92511]
[1779937338311,34.3,74108.59,9.4,0.57286,0.00065,6.92206]
[1779937341332,34.29,74106.71,9.4,0.57164,0.00065,6.9258]
[1779937342409,34.29,74106.71,9.4,0.57164,0.00065,6.9258]
[1779937342449,34.29,74106.71,9.4,0.57164,0.00065,6.9258]
[1779937342550,34.29,74106.93,9.4,0.57178,0.00065,6.92536]
[1779937344352,34.29,74108.13,9.4,0.57256,0.00065,6.92297]
[1779937348476,34.29,74108.65,9.4,0.5729,0.00065,6.92192]
[1779937348571,34.29,74110.56,9.4,0.57414,0.00065,6.91805]
[1779937349388,34.29,74111.92,9.4,0.57502,0.00065,6.91526]
[1779937354271,34.29,74112.12,9.4,0.57527,0.00065,6.90283]
[1779937354326,34.29,74112.12,9.4,0.57527,0.00065,6.90283]
[1779937354445,34.29,74112.12,9.4,0.57527,0.00065,6.90283]
[1779937354963,34.29,74113.44,9.4,0.57612,0.00065,6.90008]
[1779937355279,34.29,74113.44,9.4,0.57612,0.00065,6.90008]
[1779937355432,34.29,74121.87,9.4,0.58158,0.00065,6.88174]
[1779937356679,34.29,74125.93,9.4,0.58421,0.00065,6.87241]
[1779937357444,34.29,74128.64,9.4,0.58596,0.00064,6.86604]
[1779937358451,34.29,74129.89,9.4,0.58677,0.00064,6.86304]
[1779937361550,34.29,74129.75,9.4,0.58668,0.00064,6.86336]
[1779937361924,34.29,74130.65,9.4,0.58726,0.00064,6.86119]
[1779937362692,34.29,74130.65,9.4,0.58726,0.00064,6.86119]
[1779937362877,34.29,74130.65,9.4,0.58726,0.00064,6.86119]
[1779937362978,34.28,74137.03,9.4,0.59138,0.00064,6.84542]
[1779937363051,34.28,74137.03,9.4,0.59138,0.00064,6.84542]
[1779937363288,34.28,74137.03,9.4,0.59138,0.00064,6.84542]
[1779937363486,34.28,74138.7,9.4,0.59245,0.00064,6.84117]
[1779937364493,34.28,74135.77,9.4,0.59057,0.00064,6.84858]
[1779937365875,34.28,74135.77,9.4,0.59057,0.00064,6.84858]
[1779937366016,34.28,74135.77,9.4,0.59057,0.00064,6.84858]
[1779937366033,34.28,74136.7,9.4,0.59117,0.00064,6.84623]
[1779937366507,34.28,74138.22,9.4,0.59215,0.00064,6.84237]
[1779937367514,34.28,74140.44,9.4,0.59358,0.00064,6.83666]
[1779937368188,34.28,74140.44,9.4,0.59358,0.00064,6.83666]
[1779937369528,34.28,74142.31,9.4,0.59478,0.00064,6.83178]
[1779937371543,34.28,74145.36,9.4,0.59674,0.00064,6.8237]
[1779937372550,34.28,74146.57,9.4,0.59751,0.00064,6.82045]
[1779937374291,34.28,74146.82,9.4,0.59767,0.00064,6.81978]
[1779937374566,34.28,74147.91,9.4,0.59837,0.00064,6.81683]
[1779937376627,34.28,74148.41,9.4,0.59869,0.00064,6.81547]
[1779937376679,34.28,74148.41,9.4,0.59869,0.00064,6.81547]
[1779937376781,34.28,74148.41,9.4,0.59869,0.00064,6.81547]
[1779937378221,34.28,74148.58,9.4,0.5988,0.00064,6.81501]
[1779937378237,34.28,74148.58,9.4,0.5988,0.00064,6.81501]
[1779937378592,34.28,74144.91,9.4,0.59644,0.00064,6.82492]
[1779937379599,34.28,74141.4,9.4,0.59419,0.00064,6.83417]
[1779937380420,34.28,74141.4,9.4,0.59419,0.00064,6.83417]
[1779937380481,34.28,74141.4,9.4,0.59419,0.00064,6.83417]
[1779937380606,34.28,74139.71,9.4,0.59311,0.00064,6.83854]
[1779937381685,34.28,74139.71,9.4,0.59311,0.00064,6.83854]
[1779937381687,34.28,74140.84,9.4,0.59383,0.00064,6.83562]
[1779937382181,34.28,74140.84,9.4,0.59383,0.00064,6.83562]
[1779937382183,34.28,74140.84,9.4,0.59383,0.00064,6.83562]
[1779937382213,34.28,74140.84,9.4,0.59383,0.00064,6.83562]
[1779937382230,34.28,74140.84,9.4,0.59383,0.00064,6.83562]
[1779937382286,34.28,74140.84,9.4,0.59383,0.00064,6.83562]
[1779937382444,34.28,74140.84,9.4,0.59383,0.00064,6.83562]
[1779937382533,34.28,74140.84,9.4,0.59383,0.00064,6.83562]
[1779937382619,34.28,74148.75,9.4,0.59891,0.00064,6.81454]
[1779937383627,34.28,74151.66,9.4,0.60077,0.00064,6.80651]
[1779937388662,34.28,74151.86,9.4,0.60089,0.00064,6.806]
[1779937391054,34.28,74151.53,9.4,0.60067,0.00064,6.80692]
[1779937391056,34.28,74151.53,9.4,0.60067,0.00064,6.80692]
[1779937391683,34.28,74152.04,9.4,0.601,0.00064,6.80551]
[1779937395948,34.28,74152.05,9.4,0.601,0.00064,6.80548]
[1779937395949,34.28,74152.12,9.4,0.60105,0.00064,6.80528]
[1779937396373,34.28,74152.12,9.4,0.60105,0.00064,6.80528]
[1779937396718,34.28,74156.63,9.4,0.60393,0.00064,6.7925]
[1779937397725,34.28,74159.38,9.4,0.60569,0.00064,6.78453]
[1779937400080,34.28,74159.06,9.4,0.60548,0.00064,6.78545]
[1779937400929,34.28,74158.89,9.4,0.60538,0.00064,6.78594]
[1779937401031,34.28,74163.37,9.4,0.60823,0.00064,6.77272]
[1779937401311,34.28,74163.37,9.4,0.60823,0.00064,6.77272]
[1779937401459,34.28,74163.37,9.4,0.60823,0.00064,6.77272]
[1779937401500,34.28,74163.37,9.4,0.60823,0.00064,6.77272]
[1779937401756,34.28,74168.88,9.4,0.61173,0.00063,6.75598]
[1779937402379,34.28,74168.88,9.4,0.61173,0.00063,6.75598]
[1779937402411,34.28,74168.88,9.4,0.61173,0.00063,6.75598]
[1779937402764,34.28,74173.27,9.4,0.61451,0.00063,6.74229]
[1779937403735,34.28,74173.27,9.4,0.61451,0.00063,6.74229]
[1779937403771,34.28,74176.8,9.4,0.61674,0.00063,6.73104]
[1779937404915,34.28,74176.8,9.4,0.61674,0.00063,6.73104]
[1779937404996,34.28,74177.57,9.4,0.61723,0.00063,6.72857]
[1779937405785,34.28,74182.28,9.4,0.6202,0.00063,6.71317]
[1779937406792,34.28,74186.2,9.4,0.62267,0.00063,6.70007]
[1779937408806,34.28,74187.8,9.4,0.62367,0.00063,6.69463]
[1779937413844,34.28,74189.41,9.4,0.62489,0.00063,6.67673]
[1779937417133,34.28,74189.02,9.4,0.62464,0.00063,6.67806]
[1779937417873,34.28,74184.82,9.4,0.622,0.00063,6.69232]
[1779937418879,34.28,74181.88,9.4,0.62014,0.00063,6.70212]
[1779937419150,34.28,74181.88,9.4,0.62014,0.00063,6.70212]
[1779937419886,34.28,74182.06,9.4,0.62026,0.00063,6.70153]
[1779937420893,34.28,74183.09,9.4,0.62091,0.00063,6.69811]
[1779937423395,34.28,74183.75,9.4,0.62132,0.00063,6.69592]
[1779937423869,34.28,74183.75,9.4,0.62132,0.00063,6.69592]
[1779937423920,34.28,74181.54,9.4,0.61993,0.00063,6.70326]
[1779937428951,34.28,74181.9,9.4,0.62015,0.00063,6.70208]
[1779937433985,34.28,74183.53,9.4,0.62118,0.00063,6.69667]
[1779937434993,34.28,74184.71,9.4,0.62192,0.00063,6.69272]
[1779937439695,34.28,74185.26,9.4,0.62226,0.00063,6.6909]
[1779937440032,34.28,74185.04,9.4,0.62212,0.00063,6.69165]
[1779937441035,34.28,74183.11,9.4,0.62091,0.00063,6.69811]
[1779937441189,34.28,74183.11,9.4,0.62091,0.00063,6.69811]
[1779937441216,34.28,74183.11,9.4,0.62091,0.00063,6.69811]
[1779937441320,34.28,74183.11,9.4,0.62091,0.00063,6.69811]
[1779937441402,34.28,74183.11,9.4,0.62091,0.00063,6.69811]
[1779937441488,34.28,74183.11,9.4,0.62091,0.00063,6.69811]
[1779937441600,34.28,74183.11,9.4,0.62091,0.00063,6.69811]
[1779937442043,34.28,74180.56,9.4,0.6193,0.00063,6.70654]
[1779937443050,34.28,74177.58,9.4,0.61741,0.00063,6.71625]
[1779937444308,34.28,74177.54,9.4,0.61739,0.00063,6.71638]
[1779937444446,34.28,74177.54,9.4,0.61739,0.00063,6.71638]
[1779937445064,34.28,74174.11,9.4,0.61522,0.00063,6.72737]
[1779937446071,34.28,74170.64,9.4,0.61302,0.00063,6.73829]
[1779937447966,34.28,74170.46,9.4,0.6129,0.00063,6.73886]
[1779937448085,34.28,74167.6,9.4,0.61108,0.00064,6.74771]
[1779937448147,34.28,74167.6,9.4,0.61108,0.00064,6.74771]
[1779937449092,34.28,74165.54,9.4,0.60977,0.00064,6.754]
[1779937452414,34.28,74165.5,9.4,0.60974,0.00064,6.75413]
[1779937452937,34.28,74165.5,9.4,0.60974,0.00064,6.75413]
[1779937453120,34.28,74162.37,9.4,0.60775,0.00064,6.76354]
[1779937454127,34.28,74160.85,9.4,0.60678,0.00064,6.76804]
[1779937457363,34.28,74160.7,9.4,0.60668,0.00064,6.76848]
[1779937460666,34.28,74159.24,9.4,0.60576,0.00064,6.77275]
[1779937462184,34.28,74157.3,9.4,0.60452,0.00064,6.77838]
[1779937467219,34.28,74157.23,9.4,0.60448,0.00064,6.77855]
[1779937472254,34.28,74157.69,9.4,0.60495,0.00064,6.76496]
[1779937476282,34.28,74156.62,9.4,0.60426,0.00064,6.76804]
[1779937481317,34.28,74156.9,9.4,0.60445,0.00064,6.76721]
[1779937486279,34.28,74157.18,9.4,0.60463,0.00064,6.76638]
[1779937486505,34.28,74157.18,9.4,0.60463,0.00064,6.76638]
[1779937486587,34.28,74158.2,9.4,0.60529,0.00064,6.76342]
[1779937487360,34.28,74165.04,9.4,0.60965,0.00064,6.74312]
[1779937488367,34.27,74169.72,9.4,0.61263,0.00064,6.72876]
[1779937491390,34.27,74170.44,9.4,0.61309,0.00064,6.7265]
[1779937491468,34.27,74170.44,9.4,0.61309,0.00064,6.7265]
[1779937491475,34.27,74170.85,9.4,0.61336,0.00064,6.72521]
[1779937492395,34.27,74175.87,9.4,0.61655,0.00063,6.70928]
[1779937493581,34.27,74175.87,9.4,0.61655,0.00063,6.70928]
[1779937493700,34.27,74175.87,9.4,0.61655,0.00063,6.70928]
[1779937493892,34.27,74176.78,9.4,0.61713,0.00063,6.70634]
[1779937494409,34.27,74180.24,9.4,0.61932,0.00063,6.69507]
[1779937495416,34.27,74183.17,9.4,0.62117,0.00063,6.68537]
[1779937496423,34.27,74185.31,9.4,0.62252,0.00063,6.67818]
[1779937497430,34.27,74189.63,9.4,0.62525,0.00063,6.66346]
[1779937500451,34.27,74190.98,9.4,0.62611,0.00063,6.65872]
[1779937502051,34.27,74190.98,9.4,0.62611,0.00063,6.65872]
[1779937502122,34.26,74192.87,9.4,0.6273,0.00063,6.65211]
[1779937502479,34.26,74192.87,9.4,0.6273,0.00063,6.65211]
[1779937502527,34.26,74188.77,9.4,0.62472,0.00063,6.66631]
[1779937503608,34.27,74187.65,9.4,0.62401,0.00063,6.67017]
[1779937504479,34.27,74182.77,9.4,0.62093,0.00063,6.68663]
[1779937509513,34.27,74183.08,9.4,0.62112,0.00063,6.68565]
[1779937510287,34.27,74183.08,9.4,0.62112,0.00063,6.68565]
[1779937511528,34.27,74180.77,9.4,0.61965,0.00063,6.69332]
[1779937512375,34.27,74180.77,9.4,0.61965,0.00063,6.69332]
[1779937512409,34.27,74180.77,9.4,0.61965,0.00063,6.69332]
[1779937512534,34.27,74180.77,9.4,0.61965,0.00063,6.69332]
[1779937512719,34.27,74180.77,9.4,0.61965,0.00063,6.69332]
[1779937512769,34.27,74182.15,9.4,0.62052,0.00063,6.68877]
[1779937516719,34.27,74183.43,9.4,0.62133,0.00063,6.68454]
[1779937518228,34.27,74183.31,9.4,0.62125,0.00063,6.68494]
[1779937518598,34.27,74184.55,9.4,0.62203,0.00063,6.68081]
[1779937520082,34.27,74184.55,9.4,0.62203,0.00063,6.68081]
[1779937520168,34.27,74186.56,9.4,0.6233,0.00063,6.67404]
[1779937520612,34.27,74189.86,9.4,0.62538,0.00063,6.66273]
[1779937522626,34.27,74191.52,9.4,0.62643,0.00063,6.65696]
[1779937523633,34.27,74190.25,9.4,0.62563,0.00063,6.66135]
[1779937524640,34.27,74191.83,9.4,0.62663,0.00063,6.65586]
[1779937526711,34.27,74192.21,9.4,0.62687,0.00063,6.65452]
[1779937526790,34.27,74192.21,9.4,0.62687,0.00063,6.65452]
[1779937526855,34.27,74192.21,9.4,0.62687,0.00063,6.65452]
[1779937526916,34.27,74194.37,9.4,0.62823,0.00063,6.64694]
[1779937527923,34.27,74194.37,9.4,0.62823,0.00063,6.64694]
[1779937528020,34.27,74197.0,9.4,0.62988,0.00063,6.63761]
[1779937528771,34.27,74206.98,9.4,0.63612,0.00062,6.60121]
[1779937529675,34.27,74209.88,9.4,0.63793,0.00062,6.59033]
[1779937532960,34.27,74210.97,9.4,0.63883,0.00062,6.57367]
[1779937533066,34.27,74210.75,9.4,0.63869,0.00062,6.57452]
[1779937533702,34.27,74209.21,9.4,0.63773,0.00062,6.58034]
[1779937535717,34.27,74208.0,9.4,0.63697,0.00062,6.58489]
[1779937539318,34.27,74208.09,9.4,0.63703,0.00062,6.58456]
[1779937539746,34.27,74211.52,9.4,0.63917,0.00062,6.57161]
[1779937540752,34.27,74212.64,9.4,0.63986,0.00062,6.56735]
[1779937541760,34.27,74213.65,9.4,0.64049,0.00062,6.56349]
[1779937545508,34.27,74214.23,9.4,0.64084,0.00062,6.56131]
[1779937545514,34.27,74214.23,9.4,0.64084,0.00062,6.56131]
[1779937545768,34.27,74214.23,9.4,0.64084,0.00062,6.56131]
[1779937545846,34.27,74214.23,9.4,0.64084,0.00062,6.56131]
[1779937545856,34.27,74217.95,9.4,0.64315,0.00062,6.54688]
[1779937547176,34.27,74227.29,9.4,0.64893,0.00062,6.5097]
[1779937547802,34.27,74228.44,9.4,0.64964,0.00062,6.50503]
[1779937548809,34.27,74230.11,9.4,0.65067,0.00062,6.49821]
[1779937549356,34.27,74230.11,9.4,0.65067,0.00062,6.49821]
[1779937549469,34.27,74230.11,9.4,0.65067,0.00062,6.49821]
[1779937549507,34.27,74230.11,9.4,0.65067,0.00062,6.49821]
[1779937550186,34.27,74227.73,9.4,0.6492,0.00062,6.50792]
[1779937550823,34.27,74225.79,9.4,0.64801,0.00062,6.51575]
[1779937554851,34.27,74226.87,9.4,0.64867,0.00062,6.51139]
[1779937556275,34.27,74227.0,9.4,0.64876,0.00062,6.51084]
[1779937556557,34.27,74227.0,9.4,0.64876,0.00062,6.51084]
[1779937557069,34.27,74227.0,9.4,0.64876,0.00062,6.51084]
[1779937557126,34.27,74228.02,9.4,0.64939,0.00062,6.50668]
[1779937557320,34.27,74228.02,9.4,0.64939,0.00062,6.50668]
[1779937562808,34.26,74228.62,9.4,0.64977,0.00062,6.50415]
[1779937565022,34.26,74229.64,9.4,0.6504,0.00062,6.49995]
[1779937566915,34.26,74229.57,9.4,0.65036,0.00062,6.50022]
[1779937567056,34.26,74229.57,9.4,0.65036,0.00062,6.50022]
[1779937567942,34.26,74226.49,9.4,0.64847,0.00062,6.51271]
[1779937572980,34.26,74226.41,9.4,0.64843,0.00062,6.51299]
[1779937577888,34.26,74225.99,9.4,0.64817,0.00062,6.51465]
[1779937578137,34.26,74225.99,9.4,0.64817,0.00062,6.51465]
[1779937578221,34.26,74222.93,9.4,0.64628,0.00062,6.52694]
[1779937578673,34.26,74222.93,9.4,0.64628,0.00062,6.52694]
[1779937578699,34.26,74222.93,9.4,0.64628,0.00062,6.52694]
[1779937579022,34.26,74210.16,9.4,0.63835,0.00062,6.57657]
[1779937580029,34.26,74206.58,9.4,0.63612,0.00062,6.59]
[1779937582043,34.26,74203.55,9.4,0.63423,0.00063,6.60116]
[1779937583050,34.26,74199.25,9.4,0.63154,0.00063,6.61684]
[1779937585064,34.26,74196.53,9.4,0.62983,0.00063,6.62659]
[1779937587373,34.26,74196.43,9.4,0.62977,0.00063,6.62693]
[1779937587384,34.26,74196.43,9.4,0.62977,0.00063,6.62693]
[1779937588085,34.26,74202.82,9.4,0.63378,0.00063,6.6038]
[1779937589092,34.25,74210.86,9.4,0.63881,0.00062,6.57376]
[1779937590099,34.25,74214.06,9.4,0.64081,0.00062,6.56152]
[1779937591085,34.25,74214.06,9.4,0.64081,0.00062,6.56152]
[1779937591266,34.25,74214.06,9.4,0.64081,0.00062,6.56152]
[1779937591106,34.25,74218.06,9.4,0.64352,0.00062,6.53338]
[1779937592113,34.25,74223.22,9.4,0.64672,0.00062,6.51294]
[1779937592404,34.25,74223.22,9.4,0.64672,0.00062,6.51294]
[1779937593121,34.25,74220.18,9.4,0.64484,0.00062,6.52503]
[1779937594126,34.25,74220.18,9.4,0.64484,0.00062,6.52503]
[1779937594130,34.25,74220.09,9.4,0.64478,0.00062,6.5254]
[1779937594716,34.25,74220.09,9.4,0.64478,0.00062,6.5254]
[1779937595154,34.25,74220.09,9.4,0.64478,0.00062,6.5254]
[1779937595255,34.25,74218.46,9.4,0.64377,0.00062,6.53183]
[1779937596881,34.25,74219.15,9.4,0.64419,0.00062,6.52911]
[1779937602184,34.25,74220.29,9.4,0.6449,0.00062,6.52463]
[1779937604183,34.25,74220.39,9.4,0.64496,0.00062,6.52424]
[1779937604237,34.25,74220.39,9.4,0.64496,0.00062,6.52424]
[1779937604259,34.25,74220.93,9.4,0.6453,0.00062,6.52211]
[1779937605209,34.25,74224.4,9.4,0.64745,0.00062,6.50825]
[1779937610244,34.25,74224.77,9.4,0.64768,0.00062,6.50671]
[1779937613265,34.25,74226.43,9.4,0.64871,0.00062,6.49999]
[1779937615279,34.25,74227.65,9.4,0.64947,0.00062,6.49503]
[1779937616286,34.25,74228.92,9.4,0.65025,0.00062,6.48985]
[1779937617293,34.25,74229.88,9.4,0.65084,0.00062,6.48592]
[1779937621118,34.25,74230.15,9.4,0.65101,0.00062,6.48483]
[1779937621138,34.25,74230.15,9.4,0.65101,0.00062,6.48483]
[1779937621220,34.25,74230.16,9.4,0.65101,0.00062,6.4848]
[1779937621321,34.25,74232.26,9.4,0.65231,0.00062,6.47615]
[1779937622328,34.25,74233.7,9.4,0.65319,0.00061,6.47019]
[1779937623335,34.25,74234.7,9.4,0.6538,0.00061,6.46604]
[1779937628372,34.26,74234.27,9.4,0.65352,0.00061,6.46794]
[1779937630130,34.26,74234.27,9.4,0.65352,0.00061,6.46794]
[1779937630232,34.26,74234.44,9.4,0.65362,0.00061,6.46727]
[1779937631142,34.26,74234.44,9.4,0.65362,0.00061,6.46727]
[1779937631215,34.26,74234.44,9.4,0.65362,0.00061,6.46729]
[1779937635925,34.26,74235.04,9.4,0.65398,0.00061,6.46485]
[1779937635957,34.26,74234.54,9.4,0.65367,0.00061,6.46698]
[1779937637435,34.26,74233.24,9.4,0.65286,0.00061,6.47241]
[1779937638441,34.26,74234.49,9.4,0.65363,0.00061,6.46722]
[1779937641463,34.26,74235.55,9.4,0.65427,0.00061,6.46286]
[1779937646471,34.27,74235.34,9.4,0.65413,0.00061,6.4638]
[1779937651533,34.27,74236.49,9.4,0.65509,0.00061,6.44621]
[1779937652936,34.27,74236.49,9.4,0.65509,0.00061,6.44621]
[1779937653896,34.26,74235.46,9.4,0.65446,0.00061,6.4505]
[1779937654554,34.26,74233.1,9.4,0.65301,0.00062,6.46034]
[1779937655561,34.26,74234.15,9.4,0.65366,0.00062,6.45596]
[1779937661017,34.26,74234.25,9.4,0.65373,0.00062,6.45548]
[1779937664461,34.26,74234.97,9.4,0.65419,0.00062,6.45237]
[1779937664655,34.26,74234.97,9.4,0.65419,0.00062,6.45237]
[1779937664738,34.26,74230.14,9.4,0.65122,0.00062,6.47235]
[1779937665631,34.26,74225.78,9.4,0.64852,0.00062,6.49011]
[1779937666881,34.25,74221.12,9.4,0.64564,0.00062,6.50872]
[1779937667645,34.25,74219.6,9.4,0.6447,0.00062,6.51474]
[1779937668996,34.25,74219.6,9.4,0.6447,0.00062,6.51474]
[1779937669282,34.25,74219.6,9.4,0.6447,0.00062,6.51474]
[1779937669314,34.25,74219.6,9.4,0.6447,0.00062,6.51474]
[1779937669324,34.25,74219.6,9.4,0.6447,0.00062,6.51474]
[1779937669002,34.25,74219.53,9.4,0.64467,0.00062,6.51492]
[1779937669822,34.25,74224.74,9.4,0.64791,0.00062,6.4941]
[1779937670666,34.25,74233.63,9.4,0.6534,0.00062,6.45768]
[1779937671673,34.25,74238.07,9.4,0.65614,0.00061,6.43899]
[1779937673687,34.24,74237.81,9.4,0.65599,0.00061,6.44001]
[1779937674474,34.24,74237.81,9.4,0.65599,0.00061,6.44001]
[1779937674531,34.24,74237.81,9.4,0.65599,0.00061,6.44001]
[1779937674694,34.24,74238.66,9.4,0.65652,0.00061,6.43638]
[1779937675700,34.24,74239.74,9.4,0.65718,0.00061,6.43176]
[1779937676708,34.24,74242.29,9.4,0.65875,0.00061,6.42082]
[1779937677715,34.24,74243.22,9.4,0.65933,0.00061,6.41676]
[1779937680736,34.24,74245.16,9.4,0.66053,0.00061,6.40824]
[1779937682706,34.23,74244.84,9.4,0.66034,0.00061,6.40959]
[1779937682756,34.23,74244.84,9.4,0.66034,0.00061,6.40959]
[1779937683169,34.23,74244.84,9.4,0.66034,0.00061,6.40959]
[1779937683248,34.23,74244.84,9.4,0.66034,0.00061,6.40959]
[1779937683350,34.23,74245.65,9.4,0.66085,0.00061,6.40599]
[1779937683450,34.23,74245.65,9.4,0.66085,0.00061,6.40599]
[1779937683809,34.23,74245.65,9.4,0.66085,0.00061,6.40599]
[1779937683811,34.23,74258.76,9.4,0.66883,0.00061,6.34765]
[1779937684547,34.23,74258.76,9.4,0.66883,0.00061,6.34765]
[1779937684708,34.23,74258.76,9.4,0.66883,0.00061,6.34765]
[1779937685311,34.23,74258.76,9.4,0.66883,0.00061,6.34765]
[1779937685362,34.23,74258.98,9.4,0.66897,0.00061,6.34663]
[1779937685772,34.23,74253.42,9.4,0.6656,0.00061,6.37166]
[1779937686532,34.23,74253.42,9.4,0.6656,0.00061,6.37166]
[1779937686780,34.23,74253.89,9.4,0.66589,0.00061,6.36953]
[1779937691114,34.23,74253.62,9.4,0.66573,0.00061,6.37064]
[1779937691216,34.22,74250.37,9.4,0.66376,0.00061,6.38505]
[1779937691471,34.22,74250.37,9.4,0.66376,0.00061,6.38505]
[1779937691588,34.22,74250.37,9.4,0.66376,0.00061,6.38505]
[1779937692333,34.22,74242.52,9.4,0.65897,0.00061,6.41927]
[1779937692586,34.22,74242.52,9.4,0.65897,0.00061,6.41927]
[1779937692826,34.22,74242.52,9.4,0.65897,0.00061,6.41927]
[1779937692902,34.22,74229.99,9.4,0.65126,0.00062,6.47201]
[1779937693829,34.22,74226.27,9.4,0.64896,0.00062,6.4872]
[1779937699265,34.22,74226.16,9.4,0.64892,0.00062,6.48751]
[1779937699366,34.22,74226.43,9.4,0.64909,0.00062,6.48637]
[1779937700587,34.21,74226.09,9.4,0.64889,0.00062,6.4877]
[1779937700879,34.21,74221.5,9.4,0.64604,0.00062,6.50615]
[1779937702333,34.21,74215.7,9.4,0.64244,0.00062,6.52893]
[1779937707928,34.2,74216.37,9.4,0.64291,0.00062,6.526]
[1779937708486,34.2,74216.37,9.4,0.64291,0.00062,6.526]
[1779937708896,34.2,74216.37,9.4,0.64291,0.00062,6.526]
[1779937709384,34.2,74216.37,9.4,0.64291,0.00062,6.526]
[1779937709138,34.2,74196.3,9.4,0.63032,0.00063,6.60117]
[1779937709847,34.2,74196.3,9.4,0.63032,0.00063,6.60117]
[1779937709936,34.2,74196.3,9.4,0.63032,0.00063,6.60117]
[1779937710134,34.2,74184.82,9.4,0.62305,0.00064,6.64119]
[1779937711955,34.2,74187.81,9.4,0.62516,0.00064,6.61846]
[1779937712963,34.19,74189.48,9.4,0.62622,0.00063,6.61267]
[1779937717999,34.19,74189.31,9.4,0.62612,0.00063,6.61322]
[1779937719179,34.19,74189.31,9.4,0.62612,0.00063,6.61322]
[1779937719214,34.19,74189.31,9.4,0.62612,0.00063,6.61322]
[1779937719271,34.19,74189.31,9.4,0.62612,0.00063,6.61322]
[1779937719334,34.19,74189.22,9.4,0.62606,0.00063,6.61353]
[1779937720013,34.19,74199.32,9.4,0.63246,0.00063,6.57758]
[1779937721019,34.19,74203.0,9.4,0.63478,0.00063,6.56406]
[1779937722027,34.19,74204.04,9.4,0.63544,0.00063,6.56021]
[1779937727062,34.19,74203.48,9.4,0.63509,0.00063,6.56227]
[1779937731089,34.19,74202.12,9.4,0.63424,0.00063,6.56726]
[1779937732284,34.19,74202.12,9.4,0.63424,0.00063,6.56726]
[1779937732327,34.19,74200.41,9.4,0.63316,0.00063,6.57352]
[1779937733104,34.19,74194.78,9.4,0.62961,0.00063,6.59384]
[1779937734208,34.19,74194.78,9.4,0.62961,0.00063,6.59384]
[1779937734310,34.19,74193.32,9.4,0.62869,0.00063,6.599]
[1779937734898,34.19,74193.32,9.4,0.62869,0.00063,6.599]
[1779937735118,34.19,74189.73,9.4,0.62641,0.00063,6.61161]
[1779937736125,34.18,74187.56,9.4,0.62503,0.00064,6.61912]
[1779937738139,34.18,74185.1,9.4,0.62347,0.00064,6.62752]
[1779937739232,34.18,74185.1,9.4,0.62347,0.00064,6.62752]
[1779937739251,34.18,74185.1,9.4,0.62347,0.00064,6.62752]
[1779937739327,34.18,74182.92,9.4,0.62209,0.00064,6.63489]
[1779937740133,34.18,74182.92,9.4,0.62209,0.00064,6.63489]
[1779937740207,34.18,74182.92,9.4,0.62209,0.00064,6.63489]
[1779937740367,34.18,74182.92,9.4,0.62209,0.00064,6.63489]
[1779937740383,34.18,74171.86,9.4,0.61503,0.00064,6.67109]
[1779937740640,34.18,74171.86,9.4,0.61503,0.00064,6.67109]
[1779937740846,34.18,74171.86,9.4,0.61503,0.00064,6.67109]
[1779937741068,34.18,74171.86,9.4,0.61503,0.00064,6.67109]
[1779937741163,34.18,74182.27,9.4,0.62169,0.00064,6.63701]
[1779937742170,34.18,74191.62,9.4,0.62764,0.00063,6.60485]
[1779937745627,34.18,74191.81,9.4,0.62776,0.00063,6.60417]
[1779937746198,34.18,74194.01,9.4,0.62916,0.00063,6.59637]
[1779937747112,34.18,74194.01,9.4,0.62916,0.00063,6.59637]
[1779937747205,34.18,74199.66,9.4,0.63273,0.00063,6.576]
[1779937748941,34.17,74199.9,9.4,0.63288,0.00063,6.57512]
[1779937749219,34.18,74198.63,9.4,0.63208,0.00063,6.57975]
[1779937749707,34.18,74198.63,9.4,0.63208,0.00063,6.57975]
[1779937750267,34.18,74198.63,9.4,0.63208,0.00063,6.57975]
[1779937750347,34.18,74198.63,9.4,0.63208,0.00063,6.57975]
[1779937750360,34.18,74195.39,9.4,0.63003,0.00063,6.59143]
[1779937750652,34.18,74195.39,9.4,0.63003,0.00063,6.59143]
[1779937750673,34.18,74195.39,9.4,0.63003,0.00063,6.59143]
[1779937751264,34.18,74195.39,9.4,0.63003,0.00063,6.59143]
[1779937751318,34.18,74195.39,9.4,0.63003,0.00063,6.59143]
[1779937751387,34.18,74184.78,9.4,0.6233,0.00064,6.62846]
[1779937752243,34.18,74180.38,9.4,0.62049,0.00064,6.64326]
[1779937753250,34.17,74182.33,9.4,0.62174,0.00064,6.63673]
[1779937757278,34.17,74184.16,9.4,0.62291,0.00064,6.63052]
[1779937758106,34.17,74184.16,9.4,0.62291,0.00064,6.63052]
[1779937758194,34.17,74184.16,9.4,0.62291,0.00064,6.63052]
[1779937758285,34.17,74186.72,9.4,0.62454,0.00064,6.62178]
[1779937759292,34.17,74188.17,9.4,0.62547,0.00064,6.61677]
[1779937760462,34.17,74188.76,9.4,0.62584,0.00064,6.61473]
[1779937761306,34.17,74183.7,9.4,0.62262,0.00064,6.63207]
[1779937761637,34.17,74183.7,9.4,0.62262,0.00064,6.63207]
[1779937762313,34.17,74177.01,9.4,0.61835,0.00064,6.65433]
[1779937762868,34.17,74177.01,9.4,0.61835,0.00064,6.65433]
[1779937763043,34.17,74177.01,9.4,0.61835,0.00064,6.65433]
[1779937763134,34.17,74177.01,9.4,0.61835,0.00064,6.65433]
[1779937763320,34.17,74165.66,9.4,0.61108,0.00064,6.69033]
[1779937764327,34.17,74158.81,9.4,0.60667,0.00065,6.71097]
[1779937765689,34.17,74159.29,9.4,0.60698,0.00064,6.70952]
[1779937765952,34.17,74159.29,9.4,0.60698,0.00064,6.70952]
[1779937766341,34.17,74157.77,9.4,0.60601,0.00065,6.71399]
[1779937767348,34.17,74154.92,9.4,0.60417,0.00065,6.72226]
[1779937768355,34.16,74152.98,9.4,0.60293,0.00065,6.7278]
[1779937768494,34.16,74152.98,9.4,0.60293,0.00065,6.7278]
[1779937768538,34.16,74152.98,9.4,0.60293,0.00065,6.7278]
[1779937768542,34.16,74152.98,9.4,0.60293,0.00065,6.7278]
[1779937769363,34.16,74152.18,9.4,0.60242,0.00065,6.73005]
[1779937771376,34.16,74151.09,9.4,0.60188,0.00065,6.7208]
[1779937771741,34.16,74151.09,9.4,0.60188,0.00065,6.7208]
[1779937771804,34.16,74151.09,9.4,0.60188,0.00065,6.7208]
[1779937772384,34.16,74139.7,9.4,0.59447,0.00065,6.75183]
[1779937772780,34.16,74139.7,9.4,0.59447,0.00065,6.75183]
[1779937773391,34.16,74136.59,9.4,0.59245,0.00065,6.75989]
[1779937774780,34.16,74136.09,9.4,0.59212,0.00065,6.76116]
[1779937774859,34.16,74136.09,9.4,0.59212,0.00065,6.76116]
[1779937775405,34.16,74135.98,9.4,0.59205,0.00065,6.76143]
[1779937775665,34.16,74135.98,9.4,0.59205,0.00065,6.76143]
[1779937775735,34.16,74135.98,9.4,0.59205,0.00065,6.76143]
[1779937775788,34.16,74135.98,9.4,0.59205,0.00065,6.76143]
[1779937776412,34.16,74139.51,9.4,0.59436,0.00065,6.7523]
[1779937776962,34.16,74139.51,9.4,0.59436,0.00065,6.7523]
[1779937777082,34.16,74139.51,9.4,0.59436,0.00065,6.7523]
[1779937777225,34.16,74139.51,9.4,0.59436,0.00065,6.7523]
[1779937777323,34.16,74139.51,9.4,0.59436,0.00065,6.7523]
[1779937777353,34.16,74139.51,9.4,0.59436,0.00065,6.7523]
[1779937777419,34.16,74141.98,9.4,0.59597,0.00065,6.74576]
[1779937779435,34.15,74140.19,9.4,0.59481,0.00065,6.75048]
[1779937780442,34.15,74138.55,9.4,0.59374,0.00065,6.75477]
[1779937781539,34.15,74139.1,9.4,0.5941,0.00065,6.75333]
[1779937782118,34.15,74139.1,9.4,0.5941,0.00065,6.75333]
[1779937782318,34.15,74139.1,9.4,0.5941,0.00065,6.75333]
[1779937782337,34.15,74139.1,9.4,0.5941,0.00065,6.75333]
[1779937782375,34.15,74139.1,9.4,0.5941,0.00065,6.75333]
[1779937782456,34.15,74140.57,9.4,0.59506,0.00065,6.74947]
[1779937783326,34.15,74140.57,9.4,0.59506,0.00065,6.74947]
[1779937783328,34.15,74140.57,9.4,0.59506,0.00065,6.74947]
[1779937783463,34.15,74140.26,9.4,0.59485,0.00065,6.75029]
[1779937784279,34.15,74140.26,9.4,0.59485,0.00065,6.75029]
[1779937784294,34.15,74140.26,9.4,0.59485,0.00065,6.75029]
[1779937784470,34.15,74141.68,9.4,0.59578,0.00065,6.74653]
[1779937787467,34.15,74142.26,9.4,0.59616,0.00065,6.74499]
[1779937787553,34.15,74141.53,9.4,0.59568,0.00065,6.74694]
[1779937787899,34.15,74141.53,9.4,0.59568,0.00065,6.74694]
[1779937788498,34.15,74138.6,9.4,0.59377,0.00065,6.75464]
[1779937790113,34.15,74138.6,9.4,0.59377,0.00065,6.75464]
[1779937790313,34.15,74138.6,9.4,0.59377,0.00065,6.75464]
[1779937790364,34.15,74138.6,9.4,0.59377,0.00065,6.75464]
[1779937790466,34.15,74137.07,9.4,0.59278,0.00065,6.75859]
[1779937792951,34.15,74138.25,9.4,0.59355,0.00065,6.75554]
[1779937795267,34.15,74139.02,9.4,0.59405,0.00065,6.75354]
[1779937797561,34.15,74140.43,9.4,0.59498,0.00065,6.7498]
[1779937800658,34.15,74140.59,9.4,0.59508,0.00065,6.74936]
[1779937800832,34.15,74140.59,9.4,0.59508,0.00065,6.74936]
[1779937801907,34.15,74137.82,9.4,0.59328,0.00065,6.75658]
[1779937802828,34.15,74136.37,9.4,0.59234,0.00065,6.76032]
[1779937805215,34.15,74136.03,9.4,0.59212,0.00065,6.76119]
[1779937805596,34.15,74136.03,9.4,0.59212,0.00065,6.76118]
[1779937805824,34.15,74137.18,9.4,0.59287,0.00065,6.75823]
[1779937807378,34.15,74137.18,9.4,0.59287,0.00065,6.75823]
[1779937807380,34.15,74137.18,9.4,0.59287,0.00065,6.75823]
[1779937807385,34.15,74137.18,9.4,0.59287,0.00065,6.75823]
[1779937807428,34.15,74137.18,9.4,0.59287,0.00065,6.75823]
[1779937807478,34.14,74138.4,9.4,0.59367,0.00065,6.75505]
[1779937807698,34.14,74138.4,9.4,0.59367,0.00065,6.75505]
[1779937807757,34.14,74141.09,9.4,0.59542,0.00065,6.74798]
[1779937808638,34.14,74142.23,9.4,0.59617,0.00065,6.74493]
[1779937812181,34.14,74142.24,9.4,0.59618,0.00065,6.74488]
[1779937812288,34.14,74142.24,9.4,0.59618,0.00065,6.74488]
[1779937812385,34.14,74143.15,9.4,0.59678,0.00065,6.74241]
[1779937812517,34.14,74143.15,9.4,0.59678,0.00065,6.74241]
[1779937813239,34.14,74143.15,9.4,0.59678,0.00065,6.74241]
[1779937813325,34.14,74146.33,9.4,0.59885,0.00065,6.73377]
[1779937813980,34.14,74146.33,9.4,0.59885,0.00065,6.73377]
[1779937814877,34.14,74148.72,9.4,0.60041,0.00065,6.72715]
[1779937815687,34.13,74143.64,9.4,0.59711,0.00065,6.74107]
[1779937816694,34.13,74142.38,9.4,0.59629,0.00065,6.74444]
[1779937819194,34.13,74142.6,9.4,0.59644,0.00065,6.74384]
[1779937819714,34.13,74147.29,9.4,0.59949,0.00065,6.73105]
[1779937820722,34.13,74149.91,9.4,0.6012,0.00065,6.72373]
[1779937822736,34.13,74152.3,9.4,0.60275,0.00065,6.71696]
[1779937823745,34.13,74152.3,9.4,0.60275,0.00065,6.71696]
[1779937826764,34.13,74153.37,9.4,0.60345,0.00065,6.71388]
[1779937829785,34.13,74152.26,9.4,0.60273,0.00065,6.71705]
[1779937832114,34.13,74152.35,9.4,0.60279,0.00065,6.7168]
[1779937832159,34.13,74152.35,9.4,0.60279,0.00065,6.7168]
[1779937832277,34.13,74152.35,9.4,0.60279,0.00065,6.7168]
[1779937832346,34.13,74152.35,9.4,0.60279,0.00065,6.7168]
[1779937832393,34.13,74152.35,9.4,0.60279,0.00065,6.7168]
[1779937832447,34.13,74152.15,9.4,0.60283,0.00065,6.70501]
[1779937833143,34.13,74152.15,9.4,0.60283,0.00065,6.70501]
[1779937833362,34.13,74133.03,9.4,0.59035,0.00066,6.75635]
[1779937833864,34.13,74133.03,9.4,0.59035,0.00066,6.75635]
[1779937834033,34.13,74133.03,9.4,0.59035,0.00066,6.75635]
[1779937834162,34.13,74133.03,9.4,0.59035,0.00066,6.75635]
[1779937834196,34.13,74129.41,9.4,0.58797,0.00066,6.76531]
[1779937834563,34.13,74129.41,9.4,0.58797,0.00066,6.76531]
[1779937835129,34.13,74129.41,9.4,0.58797,0.00066,6.76531]
[1779937835164,34.13,74129.41,9.4,0.58797,0.00066,6.76531]
[1779937835411,34.13,74129.41,9.4,0.58797,0.00066,6.76531]
[1779937835504,34.13,74134.42,9.4,0.59126,0.00065,6.75283]
[1779937835827,34.13,74131.27,9.4,0.58919,0.00066,6.76073]
[1779937837226,34.13,74129.71,9.4,0.58817,0.00066,6.76457]
[1779937838848,34.13,74130.86,9.4,0.58893,0.00066,6.76173]
[1779937839609,34.13,74130.86,9.4,0.58893,0.00066,6.76173]
[1779937839855,34.13,74130.9,9.4,0.58895,0.00066,6.76163]
[1779937841868,34.13,74128.91,9.4,0.58765,0.00066,6.76651]
[1779937844364,34.12,74124.94,9.4,0.58505,0.00066,6.77602]
[1779937845464,34.12,74123.34,9.4,0.584,0.00066,6.77976]
[1779937846063,34.12,74123.34,9.4,0.584,0.00066,6.77976]
[1779937846772,34.12,74123.05,9.4,0.58381,0.00066,6.78043]
[1779937846840,34.12,74123.05,9.4,0.58381,0.00066,6.78043]
[1779937847011,34.12,74123.05,9.4,0.58381,0.00066,6.78043]
[1779937847045,34.12,74123.05,9.4,0.58381,0.00066,6.78043]
[1779937847216,34.12,74123.05,9.4,0.58381,0.00066,6.78043]
[1779937847334,34.12,74123.05,9.4,0.58381,0.00066,6.78043]
[1779937847393,34.12,74123.05,9.4,0.58381,0.00066,6.78043]
[1779937847447,34.12,74119.17,9.4,0.58126,0.00066,6.78932]
[1779937848168,34.12,74106.36,9.4,0.5728,0.00066,6.81671]
[1779937848921,34.12,74103.96,9.4,0.57121,0.00066,6.8215]
[1779937850383,34.12,74103.96,9.4,0.57121,0.00066,6.8215]
[1779937850417,34.12,74103.82,9.4,0.57112,0.00066,6.82177]
[1779937850567,34.12,74103.82,9.4,0.57112,0.00066,6.82177]
[1779937851750,34.12,74103.65,9.4,0.57101,0.00066,6.8221]
[1779937851942,34.12,74099.6,9.4,0.56832,0.00066,6.82991]
[1779937852950,34.12,74096.89,9.4,0.56653,0.00066,6.83497]
[1779937853771,34.12,74096.89,9.4,0.56653,0.00066,6.83497]
[1779937853957,34.12,74097.54,9.4,0.56696,0.00066,6.83376]
[1779937855539,34.12,74099.64,9.4,0.56835,0.00066,6.82983]
[1779937855804,34.12,74099.64,9.4,0.56835,0.00066,6.82983]
[1779937855808,34.12,74099.64,9.4,0.56835,0.00066,6.82983]
[1779937856349,34.12,74099.64,9.4,0.56835,0.00066,6.82983]
[1779937856509,34.12,74099.64,9.4,0.56835,0.00066,6.82983]
[1779937856514,34.12,74106.87,9.4,0.57314,0.00066,6.81565]
[1779937857173,34.12,74114.42,9.4,0.57813,0.00066,6.7998]
[1779937858361,34.12,74114.42,9.4,0.57813,0.00066,6.7998]
[1779937858408,34.12,74114.42,9.4,0.57813,0.00066,6.7998]
[1779937858473,34.12,74114.42,9.4,0.57813,0.00066,6.7998]
[1779937858450,34.12,74113.23,9.4,0.57735,0.00066,6.80237]
[1779937858587,34.12,74113.23,9.4,0.57735,0.00066,6.80237]
[1779937859195,34.12,74113.23,9.4,0.57735,0.00066,6.80237]
[1779937859365,34.12,74106.56,9.4,0.57294,0.00066,6.81628]
[1779937860491,34.12,74106.56,9.4,0.57294,0.00066,6.81628]
[1779937860548,34.12,74102.57,9.4,0.5703,0.00066,6.82419]
[1779937860791,34.12,74102.57,9.4,0.5703,0.00066,6.82419]
[1779937861136,34.12,74102.57,9.4,0.5703,0.00066,6.82419]
[1779937861192,34.12,74102.88,9.4,0.5705,0.00066,6.82359]
[1779937862546,34.12,74102.88,9.4,0.5705,0.00066,6.82359]
[1779937862598,34.12,74102.3,9.4,0.57012,0.00066,6.82472]
[1779937863463,34.12,74102.3,9.4,0.57012,0.00066,6.82472]
[1779937863022,34.12,74100.12,9.4,0.56867,0.00066,6.82891]
[1779937863726,34.12,74100.12,9.4,0.56867,0.00066,6.82891]
[1779937864030,34.12,74098.56,9.4,0.56764,0.00066,6.83185]
[1779937865037,34.12,74099.78,9.4,0.56845,0.00066,6.82956]
[1779937868059,34.12,74102.04,9.4,0.56994,0.00066,6.82523]
[1779937869146,34.12,74102.04,9.4,0.56994,0.00066,6.82523]
[1779937869227,34.12,74102.04,9.4,0.56994,0.00066,6.82523]
[1779937869394,34.12,74105.64,9.4,0.57233,0.00066,6.81814]
[1779937870267,34.12,74105.64,9.4,0.57233,0.00066,6.81814]
[1779937870375,34.12,74105.64,9.4,0.57233,0.00066,6.81814]
[1779937870490,34.12,74105.64,9.4,0.57233,0.00066,6.81814]
[1779937870479,34.12,74112.43,9.4,0.57682,0.00066,6.80409]
[1779937870670,34.12,74112.43,9.4,0.57682,0.00066,6.80409]
[1779937871080,34.12,74123.87,9.4,0.58436,0.00066,6.77849]
[1779937872136,34.12,74123.87,9.4,0.58436,0.00066,6.77849]
[1779937872162,34.12,74123.87,9.4,0.58436,0.00066,6.77849]
[1779937872171,34.12,74123.87,9.4,0.58436,0.00066,6.77849]
[1779937872241,34.12,74123.87,9.4,0.58436,0.00066,6.77849]
[1779937872295,34.12,74123.87,9.4,0.58436,0.00066,6.77849]
[1779937872420,34.12,74125.44,9.4,0.58539,0.00066,6.77479]
[1779937872598,34.12,74125.44,9.4,0.58539,0.00066,6.77479]
[1779937872998,34.12,74125.44,9.4,0.58539,0.00066,6.77479]
[1779937873228,34.12,74110.33,9.4,0.57543,0.00066,6.80854]
[1779937874101,34.12,74106.77,9.4,0.57307,0.00066,6.81588]
[1779937875506,34.12,74106.77,9.4,0.57307,0.00066,6.81588]
[1779937876115,34.13,74103.57,9.4,0.57095,0.00066,6.82228]
[1779937877123,34.13,74100.13,9.4,0.56867,0.00066,6.82893]
[1779937879854,34.13,74099.4,9.4,0.56818,0.00066,6.83032]
[1779937880354,34.13,74099.4,9.4,0.56818,0.00066,6.83032]
[1779937880357,34.13,74099.4,9.4,0.56818,0.00066,6.83032]
[1779937880481,34.13,74100.38,9.4,0.56883,0.00066,6.82846]
[1779937881475,34.13,74108.85,9.4,0.57444,0.00066,6.81165]
[1779937882188,34.13,74108.85,9.4,0.57444,0.00066,6.81165]
[1779937882218,34.13,74111.93,9.4,0.57647,0.00066,6.80521]
[1779937883064,34.13,74111.93,9.4,0.57647,0.00066,6.80521]
[1779937883164,34.13,74112.0,9.4,0.57652,0.00066,6.80507]
[1779937888199,34.13,74111.16,9.4,0.57596,0.00066,6.80685]
[1779937890213,34.13,74109.82,9.4,0.57507,0.00066,6.80966]
[1779937891327,34.13,74109.82,9.4,0.57507,0.00066,6.80966]
[1779937891906,34.13,74109.82,9.4,0.5752,0.00066,6.79746]
[1779937892227,34.13,74106.61,9.4,0.57307,0.00066,6.80407]
[1779937893409,34.13,74106.61,9.4,0.57307,0.00066,6.80407]
[1779937893425,34.13,74104.77,9.4,0.57185,0.00066,6.80777]
[1779937893780,34.13,74104.77,9.4,0.57185,0.00066,6.80777]
[1779937896181,34.13,74106.85,9.4,0.57322,0.00066,6.8036]
[1779937896201,34.13,74106.85,9.4,0.57322,0.00066,6.8036]
[1779937898288,34.14,74105.95,9.4,0.57262,0.00066,6.80543]
[1779937898345,34.14,74105.95,9.4,0.57262,0.00066,6.80543]
[1779937898414,34.14,74105.67,9.4,0.57243,0.00066,6.806]
[1779937899279,34.14,74100.6,9.4,0.56907,0.00066,6.81594]
[1779937900580,34.14,74100.6,9.4,0.56907,0.00066,6.81594]
[1779937900286,34.14,74098.79,9.4,0.56787,0.00066,6.81937]
[1779937900767,34.14,74098.79,9.4,0.56787,0.00066,6.81937]
[1779937901293,34.14,74098.15,9.4,0.56744,0.00066,6.82057]
[1779937902300,34.14,74096.55,9.4,0.56638,0.00066,6.82352]
[1779937902751,34.14,74096.55,9.4,0.56638,0.00066,6.82352]
[1779937907273,34.14,74097.03,9.4,0.5667,0.00066,6.82264]
[1779937907335,34.14,74092.36,9.4,0.56359,0.00067,6.83104]
[1779937909349,34.14,74091.07,9.4,0.56273,0.00067,6.8333]
[1779937910847,34.14,74091.08,9.4,0.56274,0.00067,6.83329]
[1779937910997,34.14,74091.08,9.4,0.56274,0.00067,6.83329]
[1779937911241,34.14,74091.08,9.4,0.56274,0.00067,6.83329]
[1779937911577,34.14,74078.29,9.4,0.55421,0.00067,6.85386]
[1779937911699,34.14,74078.29,9.4,0.55421,0.00067,6.85386]
[1779937911854,34.14,74078.29,9.4,0.55421,0.00067,6.85386]
[1779937911894,34.14,74078.29,9.4,0.55421,0.00067,6.85386]
[1779937912005,34.14,74078.29,9.4,0.55421,0.00067,6.85386]
[1779937912021,34.14,74078.29,9.4,0.55421,0.00067,6.85386]
[1779937912279,34.14,74078.29,9.4,0.55421,0.00067,6.85386]
[1779937912458,34.14,74078.29,9.4,0.55421,0.00067,6.85386]
[1779937912532,34.14,74049.24,9.4,0.53475,0.00067,6.88886]
[1779937912971,34.14,74049.24,9.4,0.53475,0.00067,6.88886]
[1779937913456,34.14,74049.24,9.4,0.53475,0.00067,6.88886]
[1779937913559,34.14,74033.32,9.4,0.52405,0.00067,6.90106]
[1779937914006,34.14,74033.32,9.4,0.52405,0.00067,6.90106]
[1779937914068,34.14,74033.32,9.4,0.52405,0.00067,6.90106]
[1779937914416,34.14,74040.96,9.4,0.52919,0.00067,6.89582]
[1779937915011,34.14,74040.96,9.4,0.52919,0.00067,6.89582]
[1779937915366,34.14,74040.96,9.4,0.52919,0.00067,6.89582]
[1779937915414,34.14,74040.96,9.4,0.52919,0.00067,6.89582]
[1779937915449,34.14,74040.96,9.4,0.52919,0.00067,6.89582]
[1779937915547,34.14,74044.73,9.4,0.53173,0.00067,6.89281]
[1779937915703,34.14,74044.73,9.4,0.53173,0.00067,6.89281]
[1779937915776,34.14,74044.73,9.4,0.53173,0.00067,6.89281]
[1779937916017,34.14,74044.73,9.4,0.53173,0.00067,6.89281]
[1779937916107,34.14,74044.73,9.4,0.53173,0.00067,6.89281]
[1779937916114,34.14,74044.73,9.4,0.53173,0.00067,6.89281]
[1779937916164,34.14,74044.73,9.4,0.53173,0.00067,6.89281]
[1779937916198,34.14,74044.73,9.4,0.53173,0.00067,6.89281]
[1779937916432,34.14,74056.66,9.4,0.53974,0.00067,6.88146]
[1779937917437,34.13,74066.35,9.4,0.54624,0.00067,6.8702]
[1779937918232,34.13,74066.35,9.4,0.54624,0.00067,6.8702]
[1779937918238,34.13,74066.35,9.4,0.54624,0.00067,6.8702]
[1779937918444,34.13,74070.21,9.4,0.54882,0.00067,6.86521]
[1779937918684,34.13,74070.21,9.4,0.54882,0.00067,6.86521]
[1779937919073,34.13,74070.21,9.4,0.54882,0.00067,6.86521]
[1779937919110,34.13,74070.21,9.4,0.54882,0.00067,6.86521]
[1779937919451,34.13,74065.3,9.4,0.54553,0.00067,6.87151]
[1779937921065,34.13,74065.84,9.4,0.5459,0.00067,6.87084]
[1779937921090,34.13,74065.84,9.4,0.5459,0.00067,6.87084]
[1779937921237,34.13,74065.84,9.4,0.5459,0.00067,6.87084]
[1779937921238,34.13,74065.84,9.4,0.5459,0.00067,6.87084]
[1779937921252,34.13,74065.84,9.4,0.5459,0.00067,6.87084]
[1779937921335,34.13,74065.84,9.4,0.5459,0.00067,6.87084]
[1779937921584,34.13,74058.7,9.4,0.54111,0.00067,6.87924]
[1779937922433,34.13,74058.7,9.4,0.54111,0.00067,6.87924]
[1779937922580,34.13,74058.7,9.4,0.54111,0.00067,6.87924]
[1779937922558,34.14,74040.19,9.4,0.52868,0.00067,6.8964]
[1779937922743,34.14,74040.19,9.4,0.52868,0.00067,6.8964]
[1779937922762,34.14,74040.19,9.4,0.52868,0.00067,6.8964]
[1779937922851,34.14,74040.19,9.4,0.52868,0.00067,6.8964]
[1779937923120,34.14,74040.19,9.4,0.52868,0.00067,6.8964]
[1779937923486,34.14,74034.09,9.4,0.52457,0.00067,6.90058]
[1779937923989,34.14,74034.09,9.4,0.52457,0.00067,6.90058]
[1779937924342,34.14,74034.09,9.4,0.52457,0.00067,6.90058]
[1779937924493,34.13,74031.97,9.4,0.52315,0.00067,6.90186]
[1779937924803,34.13,74031.97,9.4,0.52315,0.00067,6.90186]
[1779937925060,34.13,74031.97,9.4,0.52315,0.00067,6.90186]
[1779937925365,34.13,74031.97,9.4,0.52315,0.00067,6.90186]
[1779937925447,34.13,74031.97,9.4,0.52315,0.00067,6.90186]
[1779937925456,34.13,74031.97,9.4,0.52315,0.00067,6.90186]
[1779937925500,34.13,74031.12,9.4,0.52257,0.00067,6.90235]
[1779937927514,34.13,74033.37,9.4,0.52409,0.00067,6.90102]
[1779937927689,34.13,74033.37,9.4,0.52409,0.00067,6.90102]
[1779937928519,34.13,74033.37,9.4,0.52409,0.00067,6.90102]
[1779937928521,34.13,74036.69,9.4,0.52633,0.00067,6.89888]
[1779937930662,34.13,74037.54,9.4,0.5269,0.00067,6.8983]
[1779937930687,34.13,74037.54,9.4,0.5269,0.00067,6.8983]
[1779937930725,34.13,74037.54,9.4,0.5269,0.00067,6.8983]
[1779937931201,34.13,74037.54,9.4,0.5269,0.00067,6.8983]
[1779937931249,34.13,74037.54,9.4,0.5269,0.00067,6.8983]
[1779937931487,34.13,74037.54,9.4,0.5269,0.00067,6.8983]
[1779937931543,34.13,74046.15,9.4,0.53269,0.00067,6.8916]
[1779937931660,34.13,74046.15,9.4,0.53269,0.00067,6.8916]
[1779937931672,34.13,74046.15,9.4,0.53269,0.00067,6.8916]
[1779937931739,34.13,74046.15,9.4,0.53269,0.00067,6.8916]
[1779937932555,34.13,74057.56,9.4,0.54035,0.00067,6.88048]
[1779937933004,34.13,74057.56,9.4,0.54035,0.00067,6.88048]
[1779937933150,34.13,74057.56,9.4,0.54035,0.00067,6.88048]
[1779937933205,34.13,74057.56,9.4,0.54035,0.00067,6.88048]
[1779937933228,34.13,74057.56,9.4,0.54035,0.00067,6.88048]
[1779937933252,34.13,74057.56,9.4,0.54035,0.00067,6.88048]
[1779937933559,34.13,74064.53,9.4,0.54502,0.00067,6.87244]
[1779937934124,34.13,74064.53,9.4,0.54502,0.00067,6.87244]
[1779937934566,34.13,74067.94,9.4,0.54731,0.00067,6.86817]
[1779937935576,34.13,74071.27,9.4,0.54954,0.00067,6.86377]
[1779937935846,34.13,74071.27,9.4,0.54954,0.00067,6.86377]
[1779937935868,34.13,74071.27,9.4,0.54954,0.00067,6.86377]
[1779937935947,34.13,74071.27,9.4,0.54954,0.00067,6.86377]
[1779937935974,34.13,74071.27,9.4,0.54954,0.00067,6.86377]
[1779937935986,34.13,74071.27,9.4,0.54954,0.00067,6.86377]
[1779937936157,34.13,74071.27,9.4,0.54954,0.00067,6.86377]
[1779937936255,34.13,74071.27,9.4,0.54954,0.00067,6.86377]
[1779937936583,34.13,74077.85,9.4,0.55394,0.00067,6.85446]
[1779937937590,34.13,74080.73,9.4,0.55586,0.00067,6.85012]
[1779937942625,34.12,74081.77,9.4,0.55656,0.00067,6.8485]
[1779937943852,34.12,74081.48,9.4,0.55637,0.00067,6.84895]
[1779937944159,34.12,74081.48,9.4,0.55637,0.00067,6.84895]
[1779937944231,34.12,74081.48,9.4,0.55637,0.00067,6.84895]
[1779937944268,34.12,74081.48,9.4,0.55637,0.00067,6.84895]
[1779937944639,34.12,74076.96,9.4,0.55335,0.00067,6.85575]
[1779937945111,34.12,74076.96,9.4,0.55335,0.00067,6.85575]
[1779937945198,34.12,74076.96,9.4,0.55335,0.00067,6.85575]
[1779937945222,34.12,74076.96,9.4,0.55335,0.00067,6.85575]
[1779937945241,34.12,74076.96,9.4,0.55335,0.00067,6.85575]
[1779937945271,34.12,74076.96,9.4,0.55335,0.00067,6.85575]
[1779937945391,34.12,74076.96,9.4,0.55335,0.00067,6.85575]
[1779937945399,34.12,74076.96,9.4,0.55335,0.00067,6.85575]
[1779937945409,34.12,74076.96,9.4,0.55335,0.00067,6.85575]
[1779937945449,34.12,74076.96,9.4,0.55335,0.00067,6.85575]
[1779937945482,34.12,74076.96,9.4,0.55335,0.00067,6.85575]
[1779937945505,34.12,74076.96,9.4,0.55335,0.00067,6.85575]
[1779937945646,34.12,74075.4,9.4,0.55231,0.00067,6.858]
[1779937946428,34.12,74075.4,9.4,0.55231,0.00067,6.858]
[1779937946444,34.12,74075.4,9.4,0.55231,0.00067,6.858]
[1779937946653,34.12,74078.21,9.4,0.55419,0.00067,6.8539]
[1779937946699,34.12,74078.21,9.4,0.55419,0.00067,6.8539]
[1779937946806,34.12,74078.21,9.4,0.55419,0.00067,6.8539]
[1779937946896,34.12,74078.21,9.4,0.55419,0.00067,6.8539]
[1779937947189,34.12,74078.21,9.4,0.55419,0.00067,6.8539]
[1779937947660,34.12,74079.85,9.4,0.55529,0.00067,6.85143]
[1779937947887,34.12,74079.85,9.4,0.55529,0.00067,6.85143]
[1779937947931,34.12,74079.85,9.4,0.55529,0.00067,6.85143]
[1779937948267,34.12,74079.85,9.4,0.55529,0.00067,6.85143]
[1779937948667,34.12,74072.8,9.4,0.55057,0.00067,6.86165]
[1779937949674,34.12,74071.03,9.4,0.54939,0.00067,6.86406]
[1779937949804,34.12,74071.03,9.4,0.54939,0.00067,6.86406]
[1779937955446,34.11,74072.66,9.4,0.55057,0.00067,6.84972]
[1779937955682,34.11,74072.66,9.4,0.55057,0.00067,6.84972]
[1779937955768,34.11,74073.22,9.4,0.55095,0.00067,6.84894]
[1779937955803,34.11,74073.22,9.4,0.55095,0.00067,6.84894]
[1779937955895,34.11,74073.22,9.4,0.55095,0.00067,6.84894]
[1779937955928,34.11,74073.22,9.4,0.55095,0.00067,6.84894]
[1779937956232,34.11,74073.22,9.4,0.55095,0.00067,6.84894]
[1779937956282,34.11,74073.23,9.4,0.55096,0.00067,6.84892]
[1779937957321,34.11,74079.6,9.4,0.55523,0.00067,6.83965]
[1779937957737,34.11,74082.55,9.4,0.5572,0.00067,6.83509]
[1779937959267,34.11,74082.55,9.4,0.5572,0.00067,6.83509]
[1779937959392,34.11,74082.55,9.4,0.5572,0.00067,6.83509]
[1779937959662,34.11,74082.88,9.4,0.55742,0.00067,6.83457]
[1779937960269,34.11,74082.88,9.4,0.55742,0.00067,6.83457]
[1779937960523,34.11,74082.88,9.4,0.55742,0.00067,6.83457]
[1779937960545,34.11,74094.04,9.4,0.56488,0.00067,6.81574]
[1779937961231,34.11,74094.04,9.4,0.56488,0.00067,6.81574]
[1779937961333,34.11,74098.19,9.4,0.56764,0.00067,6.80813]
[1779937962232,34.11,74098.19,9.4,0.56764,0.00067,6.80813]
[1779937962279,34.11,74100.71,9.4,0.56932,0.00067,6.80335]
[1779937964516,34.1,74101.69,9.4,0.56997,0.00067,6.80146]
[1779937964600,34.1,74102.63,9.4,0.5706,0.00066,6.79963]
[1779937966252,34.1,74102.42,9.4,0.57046,0.00066,6.80004]
[1779937966323,34.1,74101.16,9.4,0.56962,0.00067,6.80247]
[1779937968257,34.1,74101.26,9.4,0.56969,0.00067,6.80227]
[1779937968358,34.1,74101.01,9.4,0.56953,0.00067,6.80275]
[1779937969566,34.1,74101.01,9.4,0.56953,0.00067,6.80275]
[1779937969668,34.1,74101.06,9.4,0.56956,0.00067,6.80265]
[1779937969828,34.1,74097.27,9.4,0.56704,0.00067,6.80982]
[1779937971334,34.1,74095.42,9.4,0.56581,0.00067,6.8132]
[1779937971720,34.1,74095.42,9.4,0.56581,0.00067,6.8132]
[1779937971747,34.1,74095.42,9.4,0.56581,0.00067,6.8132]
[1779937971842,34.1,74093.37,9.4,0.56444,0.00067,6.81689]
[1779937973455,34.1,74093.37,9.4,0.56444,0.00067,6.81689]
[1779937973471,34.1,74093.37,9.4,0.56444,0.00067,6.81689]
[1779937973557,34.1,74092.56,9.4,0.56391,0.00067,6.81832]
[1779937975401,34.1,74090.68,9.4,0.56265,0.00067,6.82161]
[1779937976378,34.1,74090.68,9.4,0.56265,0.00067,6.82161]
[1779937978139,34.1,74090.58,9.4,0.56258,0.00067,6.82179]
[1779937978205,34.1,74090.58,9.4,0.56258,0.00067,6.82179]
[1779937978555,34.1,74090.58,9.4,0.56258,0.00067,6.8218]
[1779937979088,34.1,74090.58,9.4,0.56258,0.00067,6.8218]
[1779937979423,34.1,74078.96,9.4,0.55481,0.00067,6.84059]
[1779937980207,34.1,74078.96,9.4,0.55481,0.00067,6.84059]
[1779937980583,34.1,74078.96,9.4,0.55481,0.00067,6.84059]
[1779937980613,34.1,74078.96,9.4,0.55481,0.00067,6.84059]
[1779937980656,34.1,74080.09,9.4,0.55557,0.00067,6.83887]
[1779937981427,34.1,74080.09,9.4,0.55557,0.00067,6.83887]
[1779937981430,34.1,74080.09,9.4,0.55557,0.00067,6.83887]
[1779937981709,34.1,74079.04,9.4,0.55486,0.00067,6.84047]
[1779937982254,34.1,74079.04,9.4,0.55486,0.00067,6.84047]
[1779937982293,34.1,74079.04,9.4,0.55486,0.00067,6.84047]
[1779937982565,34.1,74071.1,9.4,0.54954,0.00067,6.85182]
[1779937983262,34.1,74071.1,9.4,0.54954,0.00067,6.85182]
[1779937983278,34.1,74071.94,9.4,0.55011,0.00067,6.85068]
[1779937983789,34.1,74071.94,9.4,0.55011,0.00067,6.85068]
[1779937983792,34.1,74071.94,9.4,0.55011,0.00067,6.85068]
[1779937984042,34.1,74071.94,9.4,0.55011,0.00067,6.85068]
[1779937984149,34.1,74071.94,9.4,0.55011,0.00067,6.85068]
[1779937984274,34.1,74071.94,9.4,0.55011,0.00067,6.85068]
[1779937984700,34.1,74071.94,9.4,0.55011,0.00067,6.85068]
[1779937984704,34.1,74074.98,9.4,0.55214,0.00067,6.84642]
[1779937989557,34.1,74075.13,9.4,0.55224,0.00067,6.84621]
[1779937989571,34.1,74075.13,9.4,0.55225,0.00067,6.84621]
[1779937989968,34.1,74077.2,9.4,0.55363,0.00067,6.8432]
[1779937991320,34.1,74079.34,9.4,0.55507,0.00067,6.84001]
[1779937991725,34.1,74079.34,9.4,0.55507,0.00067,6.84001]
[1779937992642,34.1,74079.34,9.4,0.55507,0.00067,6.84001]
[1779937994222,34.1,74080.81,9.4,0.55605,0.00067,6.83777]
[1779937995105,34.1,74080.81,9.4,0.55605,0.00067,6.83777]
[1779937995135,34.1,74080.81,9.4,0.55605,0.00067,6.83777]
[1779937995321,34.1,74082.91,9.4,0.55745,0.00067,6.83449]
[1779937996055,34.1,74082.91,9.4,0.55745,0.00067,6.83449]
[1779937996079,34.1,74082.91,9.4,0.55745,0.00067,6.83449]
[1779937996438,34.1,74088.87,9.4,0.56144,0.00067,6.82472]
[1779937997613,34.1,74088.87,9.4,0.56144,0.00067,6.82472]
[1779937997652,34.1,74088.87,9.4,0.56144,0.00067,6.82472]
[1779937997714,34.1,74097.78,9.4,0.56738,0.00067,6.80885]
[1779937998721,34.1,74095.47,9.4,0.56584,0.00067,6.81311]
[1779937999035,34.1,74088.82,9.4,0.56141,0.00067,6.8248]
[1779938001049,34.1,74087.3,9.4,0.56039,0.00067,6.82736]
[1779938005078,34.1,74085.16,9.4,0.55896,0.00067,6.83089]
[1779938005939,34.1,74085.16,9.4,0.55896,0.00067,6.83089]
[1779938006085,34.1,74085.11,9.4,0.55892,0.00067,6.83098]
[1779938007226,34.1,74085.11,9.4,0.55892,0.00067,6.83098]
[1779938009106,34.1,74086.96,9.4,0.56015,0.00067,6.82796]
[1779938010113,34.11,74088.8,9.4,0.56138,0.00067,6.82488]
[1779938013384,34.11,74088.31,9.4,0.56114,0.00067,6.81356]
[1779938016155,34.11,74089.74,9.4,0.56209,0.00067,6.81114]
[1779938020183,34.12,74091.29,9.4,0.56312,0.00067,6.80848]
[1779938024700,34.12,74091.35,9.4,0.56316,0.00067,6.80838]
[1779938024725,34.12,74092.3,9.4,0.56379,0.00067,6.80672]
[1779938025219,34.12,74093.58,9.4,0.56465,0.00067,6.80446]
[1779938027170,34.12,74094.19,9.4,0.56505,0.00067,6.80337]
[1779938027233,34.12,74093.91,9.4,0.56486,0.00067,6.80387]
[1779938027955,34.12,74093.91,9.4,0.56486,0.00067,6.80387]
[1779938027962,34.12,74093.91,9.4,0.56486,0.00067,6.80387]
[1779938027964,34.12,74093.91,9.4,0.56486,0.00067,6.80387]
[1779938028240,34.12,74094.45,9.4,0.56522,0.00067,6.80291]
[1779938029254,34.12,74094.45,9.4,0.56522,0.00067,6.80291]
[1779938029682,34.12,74094.45,9.4,0.56522,0.00067,6.80291]
[1779938029746,34.12,74092.75,9.4,0.56409,0.00067,6.80595]
[1779938030471,34.12,74092.75,9.4,0.56409,0.00067,6.80595]
[1779938030546,34.12,74092.75,9.4,0.56409,0.00067,6.80595]
[1779938030600,34.12,74092.75,9.4,0.56409,0.00067,6.80595]
[1779938030622,34.13,74089.1,9.4,0.56165,0.00067,6.81229]
[1779938030827,34.13,74089.1,9.4,0.56165,0.00067,6.81229]
[1779938030864,34.13,74089.1,9.4,0.56165,0.00067,6.81229]
[1779938030946,34.13,74089.1,9.4,0.56165,0.00067,6.81229]
[1779938031076,34.13,74089.1,9.4,0.56165,0.00067,6.81229]
[1779938031606,34.13,74071.95,9.4,0.55015,0.00067,6.83863]
[1779938032759,34.13,74071.95,9.4,0.55015,0.00067,6.83863]
[1779938032268,34.13,74071.35,9.4,0.54975,0.00067,6.83945]
[1779938033279,34.13,74071.35,9.4,0.54975,0.00067,6.83945]
[1779938033315,34.13,74075.43,9.4,0.55249,0.00067,6.83374]
[1779938033810,34.13,74075.43,9.4,0.55249,0.00067,6.83374]
[1779938034116,34.13,74075.43,9.4,0.55249,0.00067,6.83374]
[1779938034757,34.13,74077.91,9.4,0.55415,0.00067,6.83012]
[1779938034822,34.13,74077.91,9.4,0.55415,0.00067,6.83012]
[1779938034883,34.13,74077.91,9.4,0.55415,0.00067,6.83012]
[1779938035184,34.13,74077.91,9.4,0.55415,0.00067,6.83012]
[1779938035193,34.13,74077.91,9.4,0.55415,0.00067,6.83012]
[1779938035253,34.13,74077.91,9.4,0.55415,0.00067,6.83012]
[1779938035719,34.13,74082.64,9.4,0.55732,0.00067,6.82288]
[1779938036675,34.13,74084.11,9.4,0.5583,0.00067,6.82055]
[1779938041332,34.13,74085.98,9.4,0.55955,0.00067,6.81753]
[1779938042218,34.13,74085.98,9.4,0.55955,0.00067,6.81753]
[1779938042340,34.13,74085.88,9.4,0.55948,0.00067,6.8177]
[1779938043614,34.13,74085.88,9.4,0.55948,0.00067,6.8177]
[1779938043715,34.14,74086.47,9.4,0.55987,0.00067,6.81673]
[1779938044293,34.14,74086.47,9.4,0.55987,0.00067,6.81673]
[1779938045497,34.14,74085.28,9.4,0.55907,0.00067,6.81869]
[1779938045578,34.14,74083.26,9.4,0.55772,0.00067,6.82194]
[1779938046292,34.14,74083.26,9.4,0.55772,0.00067,6.82194]
[1779938046459,34.14,74083.26,9.4,0.55772,0.00067,6.82194]
[1779938048461,34.14,74083.4,9.4,0.55781,0.00067,6.82172]
[1779938048717,34.14,74084.49,9.4,0.55854,0.00067,6.81998]
[1779938050766,34.14,74084.65,9.4,0.55865,0.00067,6.81972]
[1779938050728,34.14,74087.7,9.4,0.56068,0.00067,6.81472]
[1779938050934,34.14,74087.7,9.4,0.56068,0.00067,6.81472]
[1779938050983,34.14,74087.7,9.4,0.56068,0.00067,6.81472]
[1779938051073,34.14,74087.7,9.4,0.56068,0.00067,6.81472]
[1779938051403,34.14,74091.71,9.4,0.56336,0.00067,6.80786]
[1779938052410,34.14,74095.65,9.4,0.56599,0.00067,6.80083]
[1779938054424,34.14,74097.46,9.4,0.56719,0.00067,6.79751]
[1779938055533,34.14,74097.46,9.4,0.56719,0.00067,6.79751]
[1779938058322,34.15,74099.07,9.4,0.56826,0.00067,6.79452]
[1779938058452,34.15,74098.86,9.4,0.56811,0.00067,6.79492]
[1779938059705,34.15,74098.86,9.4,0.56811,0.00067,6.79492]
[1779938059728,34.15,74099.65,9.4,0.56864,0.00067,6.79344]
[1779938060334,34.15,74099.65,9.4,0.56864,0.00067,6.79344]
[1779938060854,34.15,74100.07,9.4,0.56891,0.00067,6.79265]
[1779938060980,34.15,74100.07,9.4,0.56891,0.00067,6.79265]
[1779938061324,34.15,74100.07,9.4,0.56891,0.00067,6.79265]
[1779938061473,34.15,74098.71,9.4,0.56801,0.00067,6.79523]
[1779938062480,34.16,74094.16,9.4,0.56497,0.00067,6.8036]
[1779938064494,34.16,74091.93,9.4,0.56348,0.00067,6.80756]
[1779938065501,34.16,74090.66,9.4,0.56263,0.00067,6.80977]
[1779938066444,34.16,74090.66,9.4,0.56263,0.00067,6.80977]
[1779938067515,34.16,74086.89,9.4,0.56011,0.00067,6.81615]
[1779938068614,34.16,74084.98,9.4,0.55883,0.00067,6.81928]
[1779938070306,34.16,74084.7,9.4,0.55865,0.00067,6.81973]
[1779938070537,34.16,74084.22,9.4,0.55832,0.00067,6.82051]
[1779938071543,34.16,74082.43,9.4,0.55722,0.00067,6.81118]
[1779938073938,34.16,74082.25,9.4,0.5571,0.00067,6.81146]
[1779938073983,34.16,74082.25,9.4,0.5571,0.00067,6.81146]
[1779938074328,34.16,74082.25,9.4,0.5571,0.00067,6.81146]
[1779938074564,34.17,74078.96,9.4,0.55489,0.00067,6.81652]
[1779938074977,34.17,74078.96,9.4,0.55489,0.00067,6.81652]
[1779938075801,34.17,74077.49,9.4,0.5539,0.00067,6.81871]
[1779938077461,34.17,74076.9,9.4,0.55351,0.00067,6.81958]
[1779938077469,34.17,74076.9,9.4,0.55351,0.00067,6.81958]
[1779938077707,34.17,74076.9,9.4,0.55351,0.00067,6.81958]
[1779938077713,34.17,74076.9,9.4,0.55351,0.00067,6.81958]
[1779938077773,34.17,74077.75,9.4,0.55408,0.00067,6.81833]
[1779938077836,34.17,74077.75,9.4,0.55408,0.00067,6.81833]
[1779938078592,34.17,74081.37,9.4,0.55651,0.00067,6.81284]
[1779938078910,34.17,74081.37,9.4,0.55651,0.00067,6.81284]
[1779938078995,34.17,74081.37,9.4,0.55651,0.00067,6.81284]
[1779938079599,34.16,74089.03,9.4,0.56163,0.00067,6.80039]
[1779938082620,34.17,74090.54,9.4,0.56264,0.00067,6.79781]
[1779938083627,34.17,74091.81,9.4,0.56349,0.00067,6.79561]
[1779938088662,34.17,74091.87,9.4,0.56352,0.00067,6.79552]
[1779938092350,34.17,74092.82,9.4,0.56416,0.00067,6.79386]
[1779938092727,34.17,74092.82,9.4,0.56416,0.00067,6.79386]
[1779938095108,34.18,74092.78,9.4,0.56412,0.00067,6.79394]
[1779938095710,34.18,74092.03,9.4,0.56362,0.00067,6.79527]
[1779938099380,34.18,74092.68,9.4,0.56405,0.00067,6.79413]
[1779938099883,34.18,74093.3,9.4,0.56446,0.00067,6.79304]
[1779938100746,34.18,74093.0,9.4,0.56426,0.00067,6.79358]
[1779938100921,34.18,74093.0,9.4,0.56426,0.00067,6.79358]
[1779938101753,34.18,74090.99,9.4,0.56292,0.00067,6.7971]
[1779938103768,34.18,74092.37,9.4,0.56384,0.00067,6.7947]
[1779938104077,34.18,74092.37,9.4,0.56384,0.00067,6.7947]
[1779938104775,34.18,74092.06,9.4,0.56363,0.00067,6.79525]
[1779938105769,34.18,74092.06,9.4,0.56363,0.00067,6.79525]
[1779938106288,34.18,74092.87,9.4,0.56417,0.00067,6.79382]
[1779938106789,34.18,74095.94,9.4,0.56622,0.00067,6.78831]
[1779938108802,34.19,74097.98,9.4,0.56757,0.00067,6.78455]
[1779938110817,34.19,74100.85,9.4,0.56948,0.00067,6.77913]
[1779938111824,34.19,74103.35,9.4,0.57114,0.00067,6.77428]
[1779938113838,34.19,74101.8,9.4,0.57011,0.00067,6.77732]
[1779938114745,34.19,74101.8,9.4,0.57011,0.00067,6.77732]
[1779938114792,34.19,74101.8,9.4,0.57011,0.00067,6.77732]
[1779938114848,34.19,74101.8,9.4,0.5701,0.00067,6.77732]
[1779938114956,34.19,74101.8,9.4,0.5701,0.00067,6.77732]
[1779938115746,34.19,74104.88,9.4,0.57215,0.00067,6.77127]
[1779938115865,34.19,74121.49,9.4,0.58317,0.00066,6.73553]
[1779938116864,34.19,74121.9,9.4,0.58344,0.00066,6.7346]
[1779938118360,34.19,74121.9,9.4,0.58344,0.00066,6.7346]
[1779938118448,34.19,74123.54,9.4,0.58452,0.00066,6.73078]
[1779938119584,34.2,74120.29,9.4,0.58237,0.00066,6.73832]
[1779938119885,34.2,74118.9,9.4,0.58145,0.00066,6.74147]
[1779938121899,34.2,74120.1,9.4,0.58224,0.00066,6.73877]
[1779938123546,34.2,74120.1,9.4,0.58224,0.00066,6.73877]
[1779938126371,34.2,74119.86,9.4,0.58208,0.00066,6.73933]
[1779938126837,34.2,74119.86,9.4,0.58208,0.00066,6.73933]
[1779938126843,34.2,74119.86,9.4,0.58208,0.00066,6.73933]
[1779938126934,34.2,74122.35,9.4,0.58372,0.00066,6.7336]
[1779938128948,34.2,74121.0,9.4,0.58283,0.00066,6.73673]
[1779938131609,34.2,74121.86,9.4,0.58339,0.00066,6.73476]
[1779938131708,34.2,74121.3,9.4,0.58315,0.00066,6.72374]
[1779938133305,34.2,74121.35,9.4,0.58319,0.00066,6.72363]
[1779938133617,34.21,74118.48,9.4,0.58128,0.00066,6.73019]
[1779938134990,34.21,74119.85,9.4,0.58219,0.00066,6.72709]
[1779938140312,34.21,74119.04,9.4,0.58163,0.00066,6.72899]
[1779938140361,34.21,74119.04,9.4,0.58163,0.00066,6.72899]
[1779938140436,34.22,74118.89,9.4,0.58153,0.00066,6.72936]
[1779938141033,34.22,74113.67,9.4,0.57806,0.00066,6.74089]
[1779938142040,34.22,74110.3,9.4,0.57582,0.00066,6.74808]
[1779938142974,34.22,74110.3,9.4,0.57582,0.00066,6.74808]
[1779938143692,34.22,74110.44,9.4,0.57591,0.00066,6.74779]
[1779938144864,34.22,74110.44,9.4,0.57591,0.00066,6.74779]
[1779938144877,34.22,74110.44,9.4,0.57591,0.00066,6.74779]
[1779938144055,34.22,74109.17,9.4,0.57507,0.00066,6.75045]
[1779938145225,34.22,74107.79,9.4,0.57415,0.00066,6.7533]
[1779938146069,34.22,74103.74,9.4,0.57145,0.00067,6.76146]
[1779938149251,34.23,74103.9,9.4,0.57155,0.00067,6.76116]
[1779938149385,34.23,74103.9,9.4,0.57155,0.00067,6.76116]
[1779938149390,34.23,74103.9,9.4,0.57155,0.00067,6.76116]
[1779938149708,34.23,74102.17,9.4,0.5704,0.00067,6.76456]
[1779938150522,34.23,74102.17,9.4,0.5704,0.00067,6.76456]
[1779938150589,34.23,74102.17,9.4,0.5704,0.00067,6.76456]
[1779938150749,34.23,74098.34,9.4,0.56784,0.00067,6.77187]
[1779938151454,34.23,74098.34,9.4,0.56784,0.00067,6.77187]
[1779938151631,34.23,74087.48,9.4,0.56059,0.00067,6.79109]
[1779938152219,34.23,74087.48,9.4,0.56059,0.00067,6.79109]
[1779938152256,34.23,74087.48,9.4,0.56059,0.00067,6.79109]
[1779938152422,34.23,74076.62,9.4,0.55331,0.00067,6.80804]
[1779938153185,34.23,74071.83,9.4,0.5501,0.00067,6.81479]
[1779938155468,34.23,74073.17,9.4,0.55099,0.00067,6.81295]
[1779938157937,34.23,74072.78,9.4,0.55073,0.00067,6.81349]
[1779938159078,34.23,74072.02,9.4,0.55022,0.00067,6.81454]
[1779938159125,34.23,74072.02,9.4,0.55022,0.00067,6.81454]
[1779938159158,34.23,74072.02,9.4,0.55022,0.00067,6.81454]
[1779938159805,34.24,74070.55,9.4,0.54923,0.00067,6.81653]
[1779938165202,34.24,74069.82,9.4,0.54873,0.00067,6.81752]
[1779938165965,34.24,74069.82,9.4,0.54873,0.00067,6.81752]
[1779938166042,34.24,74069.82,9.4,0.54873,0.00067,6.81752]
[1779938166375,34.24,74069.82,9.4,0.54873,0.00067,6.81752]
[1779938166727,34.24,74069.82,9.4,0.54873,0.00067,6.81752]
[1779938166766,34.24,74062.74,9.4,0.54397,0.00067,6.82641]
[1779938166972,34.24,74062.74,9.4,0.54397,0.00067,6.82641]
[1779938167216,34.24,74055.43,9.4,0.53905,0.00067,6.83457]
[1779938168232,34.24,74055.43,9.4,0.53905,0.00067,6.83457]
[1779938168257,34.24,74054.07,9.4,0.53814,0.00067,6.83597]
[1779938169276,34.24,74052.39,9.4,0.53701,0.00067,6.83765]
[1779938172512,34.24,74051.78,9.4,0.5366,0.00067,6.83824]
[1779938172718,34.24,74051.78,9.4,0.5366,0.00067,6.83824]
[1779938172725,34.24,74051.78,9.4,0.5366,0.00067,6.83824]
[1779938172859,34.24,74052.46,9.4,0.53706,0.00067,6.83757]
[1779938173008,34.24,74052.46,9.4,0.53706,0.00067,6.83757]
[1779938173125,34.24,74052.46,9.4,0.53706,0.00067,6.83757]
[1779938173333,34.24,74042.42,9.4,0.53029,0.00068,6.84649]
[1779938174265,34.24,74036.55,9.4,0.52632,0.00068,6.8508]
[1779938176694,34.23,74036.35,9.4,0.52619,0.00068,6.85093]
[1779938177045,34.23,74036.35,9.4,0.52619,0.00068,6.85093]
[1779938177061,34.23,74036.35,9.4,0.52619,0.00068,6.85093]
[1779938177286,34.23,74033.31,9.4,0.52413,0.00068,6.85288]
[1779938179612,34.23,74032.55,9.4,0.52362,0.00068,6.85334]
[1779938179908,34.23,74032.55,9.4,0.52362,0.00068,6.85334]
[1779938181314,34.23,74034.79,9.4,0.52514,0.00068,6.85195]
[1779938182322,34.23,74037.28,9.4,0.52682,0.00068,6.85029]
[1779938188531,34.22,74038.14,9.4,0.5274,0.00068,6.84969]
[1779938190089,34.22,74038.04,9.4,0.52734,0.00068,6.84976]
[1779938190199,34.22,74038.04,9.4,0.52734,0.00068,6.84976]
[1779938190337,34.22,74038.04,9.4,0.52734,0.00068,6.84976]
[1779938190636,34.22,74038.04,9.4,0.52734,0.00068,6.84976]
[1779938190641,34.22,74038.04,9.4,0.52734,0.00068,6.84976]
[1779938191418,34.22,74039.05,9.4,0.52802,0.00068,6.84903]
[1779938191437,34.22,74039.05,9.4,0.52802,0.00068,6.84903]
[1779938191750,34.22,74039.05,9.4,0.52802,0.00068,6.84903]
[1779938191812,34.22,74033.25,9.4,0.52414,0.00068,6.84079]
[1779938192074,34.22,74033.25,9.4,0.52414,0.00068,6.84079]
[1779938192391,34.22,74026.05,9.4,0.51926,0.00068,6.84469]
[1779938194737,34.22,74024.98,9.4,0.51853,0.00068,6.84518]
[1779938195231,34.22,74024.98,9.4,0.51853,0.00068,6.84518]
[1779938195261,34.22,74024.98,9.4,0.51853,0.00068,6.84518]
[1779938195533,34.22,74024.98,9.4,0.51853,0.00068,6.84518]
[1779938195612,34.22,74024.98,9.4,0.51853,0.00068,6.84518]
[1779938195837,34.22,74022.81,9.4,0.51706,0.00068,6.84611]
[1779938196485,34.22,74022.81,9.4,0.51706,0.00068,6.84611]
[1779938196555,34.22,74022.81,9.4,0.51706,0.00068,6.84611]
[1779938196576,34.22,74022.81,9.4,0.51706,0.00068,6.84611]
[1779938196611,34.22,74022.81,9.4,0.51706,0.00068,6.84611]
[1779938196726,34.22,74022.81,9.4,0.51706,0.00068,6.84611]
[1779938196741,34.22,74022.81,9.4,0.51706,0.00068,6.84611]
[1779938196807,34.22,74022.81,9.4,0.51706,0.00068,6.84611]
[1779938196892,34.22,74015.52,9.4,0.51212,0.00068,6.84854]
[1779938197187,34.22,74015.52,9.4,0.51212,0.00068,6.84854]
[1779938197303,34.22,74015.52,9.4,0.51212,0.00068,6.84854]
[1779938197336,34.22,74015.52,9.4,0.51212,0.00068,6.84854]
[1779938197463,34.22,74015.52,9.4,0.51212,0.00068,6.84854]
[1779938197864,34.22,74015.52,9.4,0.51212,0.00068,6.84854]
[1779938197940,34.22,73994.07,9.4,0.49756,0.00068,6.84959]
[1779938198141,34.22,73994.07,9.4,0.49756,0.00068,6.84959]
[1779938198237,34.22,73994.07,9.4,0.49756,0.00068,6.84959]
[1779938198300,34.22,73994.07,9.4,0.49756,0.00068,6.84959]
[1779938198360,34.22,73994.07,9.4,0.49756,0.00068,6.84959]
[1779938198924,34.22,73990.07,9.4,0.49484,0.00068,6.84877]
[1779938198953,34.22,73990.07,9.4,0.49484,0.00068,6.84877]
[1779938198996,34.22,73990.07,9.4,0.49484,0.00068,6.84877]
[1779938199058,34.22,73990.07,9.4,0.49484,0.00068,6.84877]
[1779938199141,34.22,73990.07,9.4,0.49484,0.00068,6.84877]
[1779938199163,34.22,73990.07,9.4,0.49484,0.00068,6.84877]
[1779938199382,34.22,73990.07,9.4,0.49484,0.00068,6.84877]
[1779938199395,34.22,73990.07,9.4,0.49484,0.00068,6.84877]
[1779938199399,34.22,73990.07,9.4,0.49484,0.00068,6.84877]
[1779938199644,34.22,73990.07,9.4,0.49484,0.00068,6.84877]
[1779938199803,34.22,73990.07,9.4,0.49484,0.00068,6.84877]
[1779938199894,34.22,74000.95,9.4,0.50223,0.00068,6.85025]
[1779938200063,34.22,74000.95,9.4,0.50223,0.00068,6.85025]
[1779938200263,34.22,74000.95,9.4,0.50223,0.00068,6.85025]
[1779938200644,34.22,74008.15,9.4,0.50712,0.00068,6.84993]
[1779938201342,34.22,74008.15,9.4,0.50712,0.00068,6.84993]
[1779938201810,34.22,74008.15,9.4,0.50712,0.00068,6.84993]
[1779938201995,34.22,74009.32,9.4,0.50791,0.00068,6.84978]
[1779938202022,34.22,74009.32,9.4,0.50791,0.00068,6.84978]
[1779938202655,34.22,74009.32,9.4,0.50791,0.00068,6.84978]
[1779938202709,34.22,74009.32,9.4,0.50791,0.00068,6.84978]
[1779938202750,34.22,74007.68,9.4,0.5068,0.00068,6.84998]
[1779938203307,34.22,74007.68,9.4,0.5068,0.00068,6.84998]
[1779938204292,34.22,74008.87,9.4,0.50761,0.00068,6.84984]
[1779938204397,34.22,74008.87,9.4,0.50761,0.00068,6.84984]
[1779938204668,34.22,74008.87,9.4,0.50761,0.00068,6.84984]
[1779938204751,34.22,74008.87,9.4,0.50761,0.00068,6.84984]
[1779938205534,34.22,74009.37,9.4,0.50795,0.00068,6.84977]
[1779938205869,34.22,74003.33,9.4,0.50384,0.00068,6.85025]
[1779938206342,34.22,74003.33,9.4,0.50384,0.00068,6.85025]
[1779938206427,34.22,74003.33,9.4,0.50384,0.00068,6.85025]
[1779938207453,34.21,74002.61,9.4,0.50336,0.00068,6.85026]
[1779938207741,34.21,74002.61,9.4,0.50336,0.00068,6.85026]
[1779938207760,34.21,74002.61,9.4,0.50336,0.00068,6.85026]
[1779938207862,34.21,74004.23,9.4,0.50446,0.00068,6.85023]
[1779938208231,34.21,74004.23,9.4,0.50446,0.00068,6.85023]
[1779938208851,34.21,74004.23,9.4,0.50446,0.00068,6.85023]
[1779938208903,34.21,74004.23,9.4,0.50446,0.00068,6.85023]
[1779938208756,34.21,74009.38,9.4,0.50795,0.00068,6.84977]
[1779938209070,34.21,74009.38,9.4,0.50795,0.00068,6.84977]
[1779938209249,34.21,74009.38,9.4,0.50795,0.00068,6.84977]
[1779938209308,34.21,74009.38,9.4,0.50795,0.00068,6.84977]
[1779938209799,34.21,74009.38,9.4,0.50795,0.00068,6.84977]
[1779938209879,34.21,74016.59,9.4,0.51285,0.00068,6.84825]
[1779938210127,34.21,74016.59,9.4,0.51285,0.00068,6.84825]
[1779938210412,34.21,74016.59,9.4,0.51285,0.00068,6.84825]
[1779938210547,34.21,74024.15,9.4,0.51798,0.00068,6.84554]
[1779938211231,34.21,74024.15,9.4,0.51798,0.00068,6.84554]
[1779938211324,34.21,74024.15,9.4,0.51798,0.00068,6.84554]
[1779938211398,34.21,74024.15,9.4,0.51798,0.00068,6.84554]
[1779938211533,34.21,74024.15,9.4,0.51798,0.00068,6.84554]
[1779938211555,34.21,74022.02,9.4,0.51653,0.00068,6.84642]
[1779938212184,34.21,74022.02,9.4,0.51653,0.00068,6.84642]
[1779938212397,34.21,74022.02,9.4,0.51653,0.00068,6.84642]
[1779938212539,34.21,74022.02,9.4,0.51653,0.00068,6.84642]
[1779938212607,34.21,74022.02,9.4,0.51653,0.00068,6.84642]
[1779938212682,34.21,74022.02,9.4,0.51653,0.00068,6.84642]
[1779938212727,34.21,74022.02,9.4,0.51653,0.00068,6.84642]
[1779938212753,34.21,74022.02,9.4,0.51653,0.00068,6.84642]
[1779938212881,34.21,74022.02,9.4,0.51653,0.00068,6.84642]
[1779938212951,34.21,74022.02,9.4,0.51653,0.00068,6.84642]
[1779938212958,34.2,74011.02,9.4,0.50907,0.00068,6.84951]
[1779938213494,34.2,74011.02,9.4,0.50907,0.00068,6.84951]
[1779938213918,34.21,73991.3,9.4,0.49567,0.00068,6.84906]
[1779938214807,34.21,73986.55,9.4,0.49245,0.00068,6.84779]
[1779938215499,34.21,73986.55,9.4,0.49245,0.00068,6.84779]
[1779938215581,34.2,73984.36,9.4,0.49096,0.00068,6.84706]
[1779938216199,34.2,73984.36,9.4,0.49096,0.00068,6.84706]
[1779938216470,34.2,73984.36,9.4,0.49096,0.00068,6.84706]
[1779938216589,34.2,73985.9,9.4,0.492,0.00068,6.84758]
[1779938217596,34.2,73987.43,9.4,0.49304,0.00068,6.84806]
[1779938218940,34.2,73987.43,9.4,0.49304,0.00068,6.84806]
[1779938218603,34.2,73989.55,9.4,0.49448,0.00068,6.84864]
[1779938219676,34.2,73989.55,9.4,0.49448,0.00068,6.84864]
[1779938219742,34.2,73989.55,9.4,0.49448,0.00068,6.84864]
[1779938219785,34.2,73989.55,9.4,0.49448,0.00068,6.84864]
[1779938219952,34.2,73989.12,9.4,0.49419,0.00068,6.84853]
[1779938220337,34.2,73989.12,9.4,0.49419,0.00068,6.84853]
[1779938220350,34.2,73989.12,9.4,0.49419,0.00068,6.84853]
[1779938220617,34.2,73984.73,9.4,0.49121,0.00068,6.84719]
[1779938221209,34.2,73984.73,9.4,0.49121,0.00068,6.84719]
[1779938222207,34.2,73983.73,9.4,0.49053,0.00068,6.84683]
[1779938222472,34.2,73983.73,9.4,0.49053,0.00068,6.84683]
[1779938222990,34.2,73983.99,9.4,0.49071,0.00068,6.84692]
[1779938223406,34.2,73983.99,9.4,0.49071,0.00068,6.84692]
[1779938224089,34.2,73983.89,9.4,0.49064,0.00068,6.84689]
[1779938224143,34.2,73983.89,9.4,0.49064,0.00068,6.84689]
[1779938224906,34.2,73983.89,9.4,0.49064,0.00068,6.84689]
[1779938224962,34.2,73984.26,9.4,0.49089,0.00068,6.84702]
[1779938225898,34.2,73984.26,9.4,0.49089,0.00068,6.84702]
[1779938225904,34.2,73984.26,9.4,0.49089,0.00068,6.84702]
[1779938225952,34.2,73984.26,9.4,0.49089,0.00068,6.84702]
[1779938225950,34.2,73981.58,9.4,0.48907,0.00068,6.84599]
[1779938226087,34.2,73981.58,9.4,0.48907,0.00068,6.84599]
[1779938226391,34.2,73981.58,9.4,0.48907,0.00068,6.84599]
[1779938226457,34.2,73981.58,9.4,0.48907,0.00068,6.84599]
[1779938226487,34.2,73981.58,9.4,0.48907,0.00068,6.84599]
[1779938226584,34.2,73981.58,9.4,0.48907,0.00068,6.84599]
[1779938226853,34.2,73981.58,9.4,0.48907,0.00068,6.84599]
[1779938226881,34.2,73981.58,9.4,0.48907,0.00068,6.84599]
[1779938226885,34.2,73981.58,9.4,0.48907,0.00068,6.84599]
[1779938227672,34.2,73981.47,9.4,0.48899,0.00068,6.84594]
[1779938227675,34.2,73981.47,9.4,0.48899,0.00068,6.84594]
[1779938227879,34.2,73987.62,9.4,0.49317,0.00068,6.84812]
[1779938229906,34.2,73989.8,9.4,0.49465,0.00068,6.8487]
[1779938230714,34.2,73989.8,9.4,0.49465,0.00068,6.8487]
[1779938231700,34.2,73985.06,9.4,0.49143,0.00068,6.8473]
[1779938233697,34.2,73986.03,9.4,0.49209,0.00068,6.84763]
[1779938234851,34.2,73986.89,9.4,0.49268,0.00068,6.8479]
[1779938235247,34.2,73987.52,9.4,0.4931,0.00068,6.84809]
[1779938235513,34.2,73987.52,9.4,0.4931,0.00068,6.84809]
[1779938235764,34.2,73987.52,9.4,0.4931,0.00068,6.84809]
[1779938235814,34.2,73981.44,9.4,0.48897,0.00068,6.84593]
[1779938236738,34.2,73978.87,9.4,0.48723,0.00068,6.8448]
[1779938237649,34.2,73978.87,9.5,0.48723,0.00068,6.8448]
[1779938237970,34.2,73978.87,9.5,0.48723,0.00068,6.8448]
[1779938238016,34.2,73977.91,9.5,0.48658,0.00068,6.84434]
[1779938238752,34.2,73977.07,9.5,0.48601,0.00068,6.84393]
[1779938239550,34.2,73977.07,9.5,0.48601,0.00068,6.84393]
[1779938239926,34.2,73977.07,9.5,0.48601,0.00068,6.84393]
[1779938240228,34.2,73975.8,9.5,0.48514,0.00068,6.84327]
[1779938240442,34.2,73975.8,9.6,0.48514,0.00068,6.84327]
[1779938240536,34.2,73975.8,9.7,0.48514,0.00068,6.84327]
[1779938240577,34.2,73975.8,9.7,0.48514,0.00068,6.84327]
[1779938240702,34.2,73975.8,9.7,0.48514,0.00068,6.84327]
[1779938240766,34.2,73966.49,9.7,0.47882,0.00068,6.83751]
[1779938241959,34.2,73963.95,9.7,0.4771,0.00068,6.83564]
[1779938242089,34.2,73963.95,9.7,0.4771,0.00068,6.83564]
[1779938242216,34.2,73963.95,9.7,0.4771,0.00068,6.83564]
[1779938242390,34.2,73963.95,9.7,0.4771,0.00068,6.83564]
[1779938242474,34.2,73963.95,9.7,0.4771,0.00068,6.83564]
[1779938242478,34.2,73963.95,9.7,0.4771,0.00068,6.83564]
[1779938242567,34.2,73963.95,9.7,0.4771,0.00068,6.83564]
[1779938242715,34.2,73963.95,9.7,0.4771,0.00068,6.83564]
[1779938242894,34.2,73978.41,9.7,0.48691,0.00068,6.84458]
[1779938243069,34.2,73978.41,9.7,0.48691,0.00068,6.84458]
[1779938243232,34.2,73978.41,9.7,0.48691,0.00068,6.84458]
[1779938243524,34.2,73978.41,9.7,0.48691,0.00068,6.84458]
[1779938243787,34.19,73987.82,9.7,0.49331,0.00068,6.84817]
[1779938244399,34.19,73987.82,9.7,0.49331,0.00068,6.84817]
[1779938244507,34.19,73987.82,9.7,0.49331,0.00068,6.84817]
[1779938244564,34.19,73987.82,9.7,0.49331,0.00068,6.84817]
[1779938244794,34.19,73985.55,9.7,0.49176,0.00068,6.84747]
[1779938245587,34.19,73985.55,9.7,0.49176,0.00068,6.84747]
[1779938245801,34.19,73981.24,9.7,0.48884,0.00068,6.84585]
[1779938246286,34.19,73981.24,9.7,0.48884,0.00068,6.84585]
[1779938246836,34.19,73981.24,9.7,0.48884,0.00068,6.84585]
[1779938246859,34.19,73981.24,9.7,0.48884,0.00068,6.84585]
[1779938246877,34.19,73981.24,9.7,0.48884,0.00068,6.84585]
[1779938246950,34.19,73974.53,9.7,0.48428,0.00068,6.84259]
[1779938247931,34.19,73963.31,9.7,0.47666,0.00068,6.83515]
[1779938248204,34.19,73963.31,9.7,0.47666,0.00068,6.83515]
[1779938248519,34.19,73963.31,9.7,0.47666,0.00068,6.83515]
[1779938248823,34.19,73969.46,9.7,0.48084,0.00068,6.83953]
[1779938249999,34.19,73969.46,9.7,0.48084,0.00068,6.83953]
[1779938249831,34.19,73973.04,9.7,0.48327,0.00068,6.84174]
[1779938250956,34.19,73973.04,9.7,0.48327,0.00068,6.84174]
[1779938250957,34.19,73973.04,9.7,0.48327,0.00068,6.84174]
[1779938250963,34.19,73970.1,9.7,0.48127,0.00068,6.83995]
[1779938251231,34.19,73970.1,9.7,0.48127,0.00068,6.83995]
[1779938251408,34.19,73970.1,9.7,0.48127,0.00068,6.83995]
[1779938251411,34.19,73970.1,9.7,0.48127,0.00068,6.83995]
[1779938251462,34.19,73970.1,9.7,0.48127,0.00068,6.83995]
[1779938251476,34.19,73970.1,9.7,0.48127,0.00068,6.83995]
[1779938251817,34.19,73970.1,9.7,0.48127,0.00068,6.83995]
[1779938251845,34.19,73965.1,9.7,0.47783,0.00068,6.82437]
[1779938252852,34.19,73956.1,9.7,0.47171,0.00068,6.81691]
[1779938253300,34.19,73956.1,9.7,0.47171,0.00068,6.81691]
[1779938253735,34.19,73956.1,9.7,0.47171,0.00068,6.81691]
[1779938253787,34.19,73956.1,9.7,0.47171,0.00068,6.81691]
[1779938253794,34.19,73956.1,9.7,0.47171,0.00068,6.81691]
[1779938253848,34.19,73956.1,9.7,0.47171,0.00068,6.81691]
[1779938254022,34.19,73956.1,9.7,0.47171,0.00068,6.81691]
[1779938253859,34.19,73955.85,9.7,0.47154,0.00068,6.81668]
[1779938254233,34.19,73955.85,9.7,0.47154,0.00068,6.81668]
[1779938254234,34.19,73955.85,9.7,0.47154,0.00068,6.81668]
[1779938254321,34.19,73955.85,9.7,0.47154,0.00068,6.81668]
[1779938254321,34.19,73955.85,9.7,0.47154,0.00068,6.81668]
[1779938254475,34.19,73955.85,9.7,0.47154,0.00068,6.81668]
[1779938254586,34.19,73955.85,9.7,0.47154,0.00068,6.81668]
[1779938254645,34.19,73955.85,9.7,0.47154,0.00068,6.81668]
[1779938254982,34.19,73944.41,9.7,0.46378,0.00068,6.80483]
[1779938255221,34.19,73944.41,9.7,0.46378,0.00068,6.80483]
[1779938255283,34.19,73944.41,9.7,0.46378,0.00068,6.80483]
[1779938256046,34.19,73944.65,9.7,0.46394,0.00068,6.80511]
[1779938256056,34.19,73944.65,9.7,0.46394,0.00068,6.80511]
[1779938256099,34.19,73944.65,9.7,0.46394,0.00068,6.80511]
[1779938256227,34.19,73944.65,9.7,0.46394,0.00068,6.80511]
[1779938256396,34.19,73944.65,9.7,0.46394,0.00068,6.80511]
[1779938256410,34.19,73944.65,9.7,0.46394,0.00068,6.80511]
[1779938256516,34.19,73944.65,9.7,0.46394,0.00068,6.80511]
[1779938256581,34.19,73944.65,9.7,0.46394,0.00068,6.80511]
[1779938256609,34.19,73944.65,9.7,0.46394,0.00068,6.80511]
[1779938256653,34.19,73944.65,9.7,0.46394,0.00068,6.80511]
[1779938256971,34.19,73944.65,9.7,0.46394,0.00068,6.80511]
[1779938256880,34.19,73938.82,9.7,0.45999,0.00068,6.7981]
[1779938257441,34.19,73938.82,9.7,0.45999,0.00068,6.7981]
[1779938257815,34.19,73938.82,9.7,0.45999,0.00068,6.7981]
[1779938257947,34.19,73938.82,9.7,0.45999,0.00068,6.7981]
[1779938257970,34.19,73939.86,9.7,0.46069,0.00068,6.7994]
[1779938258782,34.19,73939.86,9.7,0.46069,0.00068,6.7994]
[1779938258787,34.19,73939.86,9.7,0.46069,0.00068,6.7994]
[1779938258894,34.2,73944.36,9.7,0.46375,0.00068,6.80478]
[1779938259041,34.2,73944.36,9.7,0.46375,0.00068,6.80478]
[1779938259120,34.2,73944.36,9.8,0.46375,0.00068,6.80478]
[1779938259131,34.2,73944.36,9.8,0.46375,0.00068,6.80478]
[1779938260277,34.2,73944.5,9.8,0.46384,0.00068,6.80494]
[1779938260282,34.2,73944.5,9.8,0.46384,0.00068,6.80494]
[1779938260519,34.2,73944.5,9.8,0.46384,0.00068,6.80494]
[1779938260908,34.2,73940.01,9.8,0.4608,0.00068,6.79959]
[1779938261062,34.2,73940.01,9.8,0.4608,0.00068,6.79959]
[1779938261798,34.2,73940.01,9.8,0.4608,0.00068,6.79959]
[1779938262001,34.2,73938.13,9.8,0.45952,0.00068,6.79724]
[1779938262083,34.2,73938.13,9.8,0.45952,0.00068,6.79724]
[1779938262685,34.2,73938.13,9.8,0.45952,0.00068,6.79724]
[1779938262804,34.2,73938.13,9.8,0.45952,0.00068,6.79724]
[1779938262922,34.19,73939.13,9.8,0.4602,0.00068,6.79849]
[1779938263940,34.19,73939.13,9.8,0.4602,0.00068,6.79849]
[1779938263961,34.2,73944.26,9.8,0.46368,0.00068,6.80466]
[1779938264302,34.2,73944.26,9.8,0.46368,0.00068,6.80466]
[1779938264308,34.2,73944.26,9.8,0.46368,0.00068,6.80466]
[1779938264363,34.2,73944.26,9.8,0.46368,0.00068,6.80466]
[1779938264511,34.2,73944.26,9.8,0.46368,0.00068,6.80466]
[1779938264936,34.2,73947.1,9.8,0.46561,0.00068,6.80785]
[1779938265232,34.2,73947.1,9.8,0.46561,0.00068,6.80785]
[1779938265943,34.2,73952.78,9.8,0.46946,0.00068,6.81376]
[1779938267909,34.2,73951.77,9.8,0.46878,0.00068,6.81276]
[1779938268195,34.2,73951.33,9.8,0.46848,0.00068,6.81231]
[1779938268231,34.2,73951.33,9.8,0.46848,0.00068,6.81231]
[1779938268417,34.2,73951.33,9.8,0.46848,0.00068,6.81231]
[1779938268435,34.2,73951.33,9.8,0.46848,0.00068,6.81231]
[1779938268487,34.2,73951.33,9.8,0.46848,0.00068,6.81231]
[1779938268645,34.2,73951.33,9.8,0.46848,0.00068,6.81231]
[1779938268731,34.2,73951.33,9.8,0.46848,0.00068,6.81231]
[1779938268967,34.2,73942.58,9.8,0.46254,0.00068,6.80271]
[1779938269770,34.2,73942.58,9.8,0.46254,0.00068,6.80271]
[1779938270026,34.2,73942.58,9.8,0.46254,0.00068,6.80271]
[1779938270032,34.2,73942.58,9.8,0.46254,0.00068,6.80271]
[1779938269973,34.2,73941.54,9.8,0.46183,0.00068,6.80146]
[1779938270981,34.19,73940.34,9.8,0.46102,0.00068,6.79999]
[1779938273467,34.18,73939.8,9.8,0.46064,0.00068,6.7993]
[1779938273865,34.18,73939.8,9.8,0.46064,0.00068,6.7993]
[1779938274002,34.18,73939.31,9.8,0.46031,0.00068,6.79869]
[1779938274936,34.18,73939.31,9.8,0.46031,0.00068,6.79869]
[1779938274987,34.18,73939.31,9.8,0.46031,0.00068,6.79869]
[1779938275101,34.18,73939.31,9.8,0.46031,0.00068,6.79869]
[1779938275090,34.18,73935.43,9.8,0.45768,0.00068,6.7937]
[1779938275238,34.18,73935.43,9.8,0.45768,0.00068,6.7937]
[1779938275440,34.18,73935.43,9.8,0.45768,0.00068,6.7937]
[1779938275502,34.18,73935.43,9.8,0.45768,0.00068,6.7937]
[1779938275649,34.18,73935.43,9.8,0.45768,0.00068,6.7937]
[1779938275739,34.18,73935.43,9.8,0.45768,0.00068,6.7937]
[1779938275824,34.18,73935.43,9.8,0.45768,0.00068,6.7937]
[1779938275870,34.18,73935.43,9.8,0.45768,0.00068,6.7937]
[1779938275977,34.18,73935.43,9.8,0.45768,0.00068,6.7937]
[1779938276082,34.18,73935.43,9.8,0.45768,0.00068,6.7937]
[1779938276031,34.18,73876.52,9.8,0.41802,0.00067,6.68208]
[1779938276641,34.18,73876.52,9.8,0.41802,0.00067,6.68208]
[1779938276677,34.18,73876.52,9.8,0.41802,0.00067,6.68208]
[1779938276813,34.18,73876.52,9.8,0.41802,0.00067,6.68208]
[1779938276891,34.18,73876.52,9.8,0.41802,0.00067,6.68208]
[1779938276961,34.18,73876.52,9.8,0.41802,0.00067,6.68208]
[1779938277049,34.18,73876.52,9.8,0.41802,0.00067,6.68208]
[1779938277055,34.18,73867.69,9.8,0.41213,0.00067,6.65966]
[1779938277166,34.18,73867.69,9.8,0.41213,0.00067,6.65966]
[1779938277627,34.18,73867.69,9.8,0.41213,0.00067,6.65966]
[1779938277697,34.18,73867.69,9.8,0.41213,0.00067,6.65966]
[1779938277864,34.18,73867.69,9.8,0.41213,0.00067,6.65966]
[1779938277942,34.18,73867.69,9.8,0.41213,0.00067,6.65966]
[1779938278101,34.18,73846.76,9.8,0.39826,0.00066,6.60085]
[1779938278239,34.18,73846.76,9.8,0.39826,0.00066,6.60085]
[1779938278391,34.18,73846.76,9.8,0.39826,0.00066,6.60085]
[1779938278427,34.18,73846.76,9.8,0.39826,0.00066,6.60085]
[1779938278457,34.18,73846.76,9.8,0.39826,0.00066,6.60085]
[1779938278515,34.18,73846.76,9.8,0.39826,0.00066,6.60085]
[1779938278748,34.18,73846.76,9.8,0.39826,0.00066,6.60085]
[1779938278759,34.18,73846.76,9.8,0.39826,0.00066,6.60085]
[1779938278805,34.18,73846.76,9.8,0.39826,0.00066,6.60085]
[1779938278851,34.18,73846.76,9.8,0.39826,0.00066,6.60085]
[1779938279019,34.18,73846.76,9.8,0.39826,0.00066,6.60085]
[1779938279041,34.18,73846.76,9.8,0.39826,0.00066,6.60085]
[1779938279053,34.18,73846.76,9.8,0.39826,0.00066,6.60085]
[1779938279058,34.18,73858.94,9.8,0.40631,0.00066,6.63603]
[1779938279183,34.18,73858.94,9.8,0.40631,0.00066,6.63603]
[1779938279229,34.18,73858.94,9.8,0.40631,0.00066,6.63603]
[1779938279288,34.18,73858.94,9.8,0.40631,0.00066,6.63603]
[1779938279960,34.18,73858.94,9.8,0.40631,0.00066,6.63603]
[1779938280086,34.18,73858.94,9.8,0.40631,0.00066,6.63603]
[1779938280066,34.18,73887.66,9.8,0.42547,0.00067,6.70826]
[1779938280157,34.18,73887.66,9.8,0.42547,0.00067,6.70826]
[1779938280159,34.18,73887.66,9.8,0.42547,0.00067,6.70826]
[1779938280232,34.18,73887.66,9.8,0.42547,0.00067,6.70826]
[1779938281022,34.18,73887.66,9.8,0.42547,0.00067,6.70826]
[1779938281084,34.18,73872.16,9.8,0.41511,0.00067,6.6712]
[1779938281290,34.18,73872.16,9.8,0.41511,0.00067,6.6712]
[1779938281317,34.18,73872.16,9.8,0.41511,0.00067,6.6712]
[1779938281620,34.18,73872.16,9.8,0.41511,0.00067,6.6712]
[1779938281824,34.18,73872.16,9.8,0.41511,0.00067,6.6712]
[1779938281843,34.18,73872.16,9.8,0.41511,0.00067,6.6712]
[1779938281955,34.18,73872.16,9.8,0.41511,0.00067,6.6712]
[1779938282080,34.17,73853.66,9.8,0.4028,0.00066,6.62104]
[1779938282223,34.17,73853.66,9.8,0.4028,0.00066,6.62104]
[1779938282495,34.17,73853.66,9.8,0.4028,0.00066,6.62104]
[1779938282589,34.17,73853.66,9.8,0.4028,0.00066,6.62104]
[1779938282641,34.17,73853.66,9.8,0.4028,0.00066,6.62104]
[1779938282847,34.17,73853.66,9.8,0.4028,0.00066,6.62104]
[1779938282909,34.17,73853.66,9.8,0.4028,0.00066,6.62104]
[1779938282956,34.17,73853.66,9.8,0.4028,0.00066,6.62104]
[1779938283100,34.17,73826.47,9.8,0.3849,0.00065,6.53615]
[1779938283453,34.17,73826.47,9.8,0.3849,0.00065,6.53615]
[1779938284006,34.17,73826.47,9.8,0.3849,0.00065,6.53615]
[1779938284014,34.17,73826.47,9.8,0.3849,0.00065,6.53615]
[1779938284037,34.17,73826.47,9.8,0.38488,0.00065,6.53606]
[1779938284341,34.17,73826.47,9.8,0.38488,0.00065,6.53606]
[1779938284574,34.17,73826.47,9.8,0.38488,0.00065,6.53606]
[1779938284873,34.17,73826.47,9.8,0.38488,0.00065,6.53606]
[1779938285095,34.17,73826.47,9.8,0.38488,0.00065,6.53606]
[1779938285132,34.17,73753.68,9.8,0.33822,0.00063,6.24698]
[1779938285536,34.17,73753.68,9.8,0.33822,0.00063,6.24698]
[1779938285608,34.17,73753.68,9.8,0.33822,0.00063,6.24698]
[1779938285969,34.17,73753.68,9.8,0.33822,0.00063,6.24698]
[1779938286011,34.16,73753.68,9.8,0.3382,0.00063,6.24687]
[1779938286183,34.16,73753.68,9.8,0.3382,0.00063,6.24687]
[1779938286228,34.16,73753.68,9.8,0.3382,0.00063,6.24687]
[1779938286653,34.16,73753.68,9.8,0.3382,0.00063,6.24687]
[1779938287052,34.16,73753.68,9.8,0.3382,0.00063,6.24687]
[1779938287075,34.16,73753.68,9.8,0.3382,0.00063,6.24687]
[1779938287111,34.16,73753.68,9.8,0.3382,0.00063,6.24687]
[1779938287160,34.16,73753.68,9.8,0.3382,0.00063,6.24687]
[1779938287142,34.16,73688.76,9.8,0.29852,0.00059,5.92133]
[1779938287196,34.16,73688.76,9.8,0.29852,0.00059,5.92133]
[1779938287257,34.16,73688.76,9.8,0.29852,0.00059,5.92133]
[1779938287264,34.16,73688.76,9.8,0.29852,0.00059,5.92133]
[1779938287809,34.16,73688.76,9.8,0.29852,0.00059,5.92133]
[1779938287831,34.16,73688.76,9.8,0.29852,0.00059,5.92137]
[1779938288888,34.16,73688.76,9.8,0.29852,0.00059,5.92137]
[1779938288954,34.16,73688.76,9.8,0.29852,0.00059,5.92137]
[1779938289098,34.16,73688.76,9.8,0.29852,0.00059,5.92137]
[1779938289111,34.2,73663.72,9.8,0.28398,0.00058,5.78289]
[1779938289209,34.2,73663.72,9.8,0.28398,0.00058,5.78289]
[1779938289515,34.2,73663.72,9.8,0.28398,0.00058,5.78289]
[1779938289683,34.2,73663.72,9.8,0.28398,0.00058,5.78289]
[1779938289768,34.2,73663.72,9.8,0.28398,0.00058,5.78289]
[1779938289870,34.2,73663.72,9.8,0.28398,0.00058,5.78289]
[1779938290177,34.2,73663.72,9.8,0.28398,0.00058,5.78289]
[1779938290137,34.21,73646.51,9.8,0.27415,0.00057,5.68337]
[1779938290256,34.21,73646.51,9.8,0.27415,0.00057,5.68337]
[1779938290363,34.21,73646.51,9.8,0.27415,0.00057,5.68337]
[1779938290804,34.21,73646.51,9.8,0.27415,0.00057,5.68337]
[1779938291128,34.23,73653.33,9.8,0.27818,0.00057,5.72475]
[1779938292158,34.23,73653.33,9.8,0.27818,0.00057,5.72475]
[1779938292072,34.23,73636.77,9.8,0.26874,0.00056,5.62651]
[1779938292176,34.23,73636.77,9.8,0.26874,0.00056,5.62651]
[1779938292837,34.23,73636.77,9.8,0.26874,0.00056,5.62651]
[1779938292879,34.23,73636.77,9.8,0.26874,0.00056,5.62651]
[1779938292901,34.23,73636.77,9.8,0.26874,0.00056,5.62651]
[1779938293142,34.23,73586.75,9.8,0.24124,0.00053,5.31374]
[1779938293221,34.23,73586.75,9.8,0.24124,0.00053,5.31374]
[1779938293336,34.23,73586.75,9.8,0.24124,0.00053,5.31374]
[1779938293420,34.23,73586.75,9.8,0.24124,0.00053,5.31374]
[1779938293600,34.23,73586.75,9.8,0.24124,0.00053,5.31374]
[1779938293656,34.23,73586.75,9.8,0.24124,0.00053,5.31374]
[1779938293828,34.23,73586.75,9.8,0.24124,0.00053,5.31374]
[1779938293834,34.23,73586.75,9.8,0.24124,0.00053,5.31374]
[1779938293995,34.23,73586.75,9.8,0.24124,0.00053,5.31374]
[1779938294003,34.23,73586.75,9.8,0.24124,0.00053,5.31374]
[1779938294013,34.23,73531.28,9.8,0.2126,0.0005,4.94418]
[1779938294401,34.23,73531.28,9.8,0.2126,0.0005,4.94418]
[1779938294490,34.23,73531.28,9.8,0.2126,0.0005,4.94418]
[1779938294509,34.23,73531.28,9.8,0.2126,0.0005,4.94418]
[1779938294844,34.23,73531.28,9.8,0.2126,0.0005,4.94418]
[1779938295037,34.23,73531.28,9.8,0.2126,0.0005,4.94418]
[1779938295059,34.23,73531.28,9.8,0.2126,0.0005,4.94418]
[1779938295075,34.23,73531.28,9.8,0.2126,0.0005,4.94418]
[1779938295170,34.23,73502.99,9.8,0.19878,0.00048,4.74906]
[1779938295202,34.23,73502.99,9.8,0.19878,0.00048,4.74906]
[1779938295282,34.23,73502.99,9.8,0.19878,0.00048,4.74906]
[1779938295407,34.23,73502.99,9.8,0.19878,0.00048,4.74906]
[1779938295524,34.23,73502.99,9.8,0.19878,0.00048,4.74906]
[1779938295753,34.23,73502.99,9.8,0.19878,0.00048,4.74906]
[1779938295857,34.23,73502.99,9.8,0.19878,0.00048,4.74906]
[1779938295946,34.23,73502.99,9.8,0.19878,0.00048,4.74906]
[1779938296135,34.23,73536.82,9.8,0.21537,0.0005,4.98193]
[1779938296486,34.23,73536.82,9.8,0.21537,0.0005,4.98193]
[1779938296740,34.23,73536.82,9.8,0.21537,0.0005,4.98193]
[1779938297093,34.23,73536.82,9.8,0.21537,0.0005,4.98193]
[1779938296948,34.23,73578.42,9.8,0.23681,0.00053,5.25952]
[1779938297174,34.23,73578.42,9.8,0.23681,0.00053,5.25952]
[1779938297560,34.23,73578.42,9.8,0.23681,0.00053,5.25952]
[1779938297578,34.23,73578.42,9.8,0.23681,0.00053,5.25952]
[1779938297640,34.23,73578.42,9.8,0.23681,0.00053,5.25952]
[1779938297680,34.23,73578.42,9.8,0.23681,0.00053,5.25952]
[1779938297810,34.23,73578.42,9.8,0.23681,0.00053,5.25952]
[1779938298127,34.23,73578.42,9.8,0.23681,0.00053,5.25952]
[1779938298106,34.23,73588.39,9.8,0.2421,0.00054,5.32416]
[1779938298186,34.23,73588.39,9.8,0.2421,0.00054,5.32416]
[1779938298204,34.23,73588.39,9.8,0.2421,0.00054,5.32416]
[1779938298469,34.23,73588.39,9.8,0.2421,0.00054,5.32416]
[1779938298599,34.23,73588.39,9.8,0.2421,0.00054,5.32416]
[1779938298760,34.23,73588.39,9.8,0.2421,0.00054,5.32416]
[1779938298858,34.23,73588.39,9.8,0.2421,0.00054,5.32416]
[1779938299054,34.23,73588.39,9.8,0.2421,0.00054,5.32416]
[1779938299079,34.23,73519.49,9.8,0.20677,0.00049,4.86316]
[1779938299209,34.23,73519.49,9.8,0.20677,0.00049,4.86316]
[1779938299499,34.23,73519.49,9.8,0.20677,0.00049,4.86316]
[1779938300079,34.23,73484.43,9.8,0.19003,0.00047,4.61941]
[1779938300445,34.23,73484.43,9.8,0.19003,0.00047,4.61941]
[1779938300756,34.23,73484.43,9.8,0.19003,0.00047,4.61941]
[1779938300844,34.23,73484.43,9.8,0.19003,0.00047,4.61941]
[1779938301033,34.23,73484.43,9.8,0.19003,0.00047,4.61941]
[1779938301081,34.23,73492.59,9.8,0.19385,0.00047,4.67661]
[1779938301280,34.23,73492.59,9.8,0.19385,0.00047,4.67661]
[1779938301351,34.23,73492.59,9.8,0.19385,0.00047,4.67661]
[1779938301575,34.23,73492.59,9.8,0.19385,0.00047,4.67661]
[1779938301727,34.23,73492.59,9.8,0.19385,0.00047,4.67661]
[1779938301780,34.23,73492.59,9.8,0.19385,0.00047,4.67661]
[1779938302084,34.23,73492.59,9.8,0.19385,0.00047,4.67661]
[1779938302153,34.23,73478.68,9.8,0.18736,0.00046,4.57899]
[1779938302307,34.23,73478.68,9.8,0.18736,0.00046,4.57899]
[1779938302759,34.23,73478.68,9.8,0.18736,0.00046,4.57899]
[1779938302778,34.23,73478.68,9.8,0.18736,0.00046,4.57899]
[1779938303078,34.23,73478.68,9.8,0.18736,0.00046,4.57899]
[1779938303138,34.23,73478.68,9.8,0.18736,0.00046,4.57899]
[1779938303157,34.23,73478.68,9.8,0.18736,0.00046,4.57899]
[1779938303092,34.23,73481.47,9.8,0.18865,0.00046,4.59862]
[1779938303321,34.23,73481.47,9.8,0.18865,0.00046,4.59862]
[1779938304048,34.23,73481.47,9.8,0.18865,0.00046,4.59862]
[1779938304153,34.23,73481.47,9.8,0.18865,0.00046,4.59862]
[1779938304080,34.23,73456.07,9.8,0.1771,0.00045,4.41922]
[1779938304256,34.23,73456.07,9.8,0.1771,0.00045,4.41922]
[1779938304435,34.23,73456.07,9.8,0.1771,0.00045,4.41922]
[1779938304502,34.23,73456.07,9.8,0.1771,0.00045,4.41922]
[1779938304666,34.23,73456.07,9.8,0.1771,0.00045,4.41922]
[1779938304840,34.23,73456.07,9.8,0.1771,0.00045,4.41922]
[1779938305008,34.23,73456.07,9.8,0.1771,0.00045,4.41922]
[1779938305111,34.23,73456.07,9.8,0.1771,0.00045,4.41922]
[1779938305111,34.23,73456.82,9.8,0.17743,0.00045,4.42454]
[1779938305254,34.23,73456.82,9.8,0.17743,0.00045,4.42454]
[1779938305368,34.23,73456.82,9.8,0.17743,0.00045,4.42454]
[1779938306139,34.23,73456.82,9.8,0.17743,0.00045,4.42454]
[1779938305550,34.23,73477.09,9.8,0.18663,0.00046,4.56779]
[1779938306331,34.23,73477.09,9.8,0.18663,0.00046,4.56779]
[1779938306357,34.23,73477.09,9.8,0.18663,0.00046,4.56779]
[1779938306531,34.23,73477.09,9.8,0.18663,0.00046,4.56779]
[1779938306628,34.23,73477.09,9.8,0.18663,0.00046,4.56779]
[1779938306756,34.23,73477.09,9.8,0.18663,0.00046,4.56779]
[1779938306767,34.23,73477.09,9.8,0.18663,0.00046,4.56779]
[1779938306787,34.23,73477.09,9.8,0.18663,0.00046,4.56779]
[1779938306929,34.23,73477.09,9.8,0.18663,0.00046,4.56779]
[1779938307030,34.23,73481.85,9.8,0.18883,0.00046,4.60129]
[1779938307557,34.23,73481.85,9.8,0.18883,0.00046,4.60129]
[1779938307619,34.23,73481.85,9.8,0.18883,0.00046,4.60129]
[1779938307631,34.23,73481.85,9.8,0.18883,0.00046,4.60129]
[1779938307644,34.23,73481.85,9.8,0.18883,0.00046,4.60129]
[1779938307825,34.23,73481.85,9.8,0.18883,0.00046,4.60129]
[1779938307872,34.23,73481.85,9.8,0.18883,0.00046,4.60129]
[1779938308000,34.23,73500.66,9.8,0.19768,0.00048,4.73295]
[1779938308246,34.23,73500.66,9.8,0.19768,0.00048,4.73295]
[1779938308340,34.23,73500.66,9.8,0.19768,0.00048,4.73295]
[1779938308345,34.23,73500.66,9.8,0.19768,0.00048,4.73295]
[1779938308519,34.23,73500.66,9.8,0.19768,0.00048,4.73295]
[1779938308575,34.23,73500.66,9.8,0.19768,0.00048,4.73295]
[1779938308591,34.23,73500.66,9.8,0.19768,0.00048,4.73295]
[1779938308633,34.23,73500.66,9.8,0.19768,0.00048,4.73295]
[1779938308794,34.23,73500.66,9.8,0.19768,0.00048,4.73295]
[1779938308810,34.23,73500.66,9.8,0.19768,0.00048,4.73295]
[1779938308981,34.23,73500.66,9.8,0.19768,0.00048,4.73295]
[1779938309017,34.23,73500.66,9.8,0.19768,0.00048,4.73295]
[1779938309053,34.23,73533.83,9.8,0.21388,0.0005,4.96168]
[1779938309421,34.23,73533.83,9.8,0.21388,0.0005,4.96168]
[1779938309539,34.23,73533.83,9.8,0.21388,0.0005,4.96168]
[1779938309603,34.23,73533.83,9.9,0.21388,0.0005,4.96168]
[1779938309641,34.23,73533.83,9.9,0.21388,0.0005,4.96168]
[1779938309687,34.23,73533.83,9.9,0.21388,0.0005,4.96168]
[1779938309932,34.23,73533.83,9.9,0.21388,0.0005,4.96168]
[1779938309993,34.23,73533.83,9.9,0.21388,0.0005,4.96168]
[1779938310053,34.23,73533.83,9.9,0.21388,0.0005,4.96168]
[1779938310152,34.23,73533.83,9.9,0.21388,0.0005,4.96168]
[1779938310170,34.23,73564.97,9.9,0.22976,0.00052,5.17111]
[1779938310235,34.23,73564.97,9.9,0.22976,0.00052,5.17111]
[1779938310399,34.23,73564.97,9.9,0.22976,0.00052,5.17111]
[1779938310946,34.23,73510.01,9.9,0.20217,0.00048,4.79792]
[1779938311696,34.23,73510.01,9.9,0.20217,0.00048,4.79792]
[1779938311719,34.23,73510.01,9.9,0.20217,0.00048,4.79792]
[1779938312063,34.23,73510.01,9.9,0.20217,0.00048,4.79792]
[1779938312107,34.23,73481.87,9.9,0.18841,0.00046,4.58685]
[1779938312842,34.23,73481.87,9.9,0.18841,0.00046,4.58685]
[1779938313156,34.23,73481.87,9.9,0.18841,0.00046,4.58685]
[1779938313182,34.23,73481.87,9.9,0.18841,0.00046,4.58685]
[1779938313158,34.23,73472.22,9.9,0.18396,0.00046,4.51886]
[1779938313770,34.23,73472.22,9.9,0.18396,0.00046,4.51886]
[1779938313810,34.23,73472.22,9.9,0.18396,0.00046,4.51886]
[1779938313866,34.23,73472.22,9.9,0.18396,0.00046,4.51886]
[1779938313970,34.23,73472.22,9.9,0.18396,0.00046,4.51886]
[1779938314137,34.23,73472.22,9.9,0.18396,0.00046,4.51886]
[1779938314171,34.23,73476.34,9.9,0.18585,0.00046,4.54792]
[1779938314540,34.23,73476.34,9.9,0.18585,0.00046,4.54792]
[1779938314550,34.23,73476.34,9.9,0.18585,0.00046,4.54792]
[1779938314736,34.23,73476.34,9.9,0.18585,0.00046,4.54792]
[1779938314999,34.23,73476.34,9.9,0.18585,0.00046,4.54792]
[1779938315161,34.23,73476.34,9.9,0.18585,0.00046,4.54792]
[1779938315164,34.23,73476.34,9.9,0.18585,0.00046,4.54792]
[1779938315087,34.23,73435.37,9.9,0.16759,0.00043,4.25761]
[1779938315382,34.23,73435.37,9.9,0.16759,0.00043,4.25761]
[1779938315771,34.23,73435.37,9.9,0.16759,0.00043,4.25761]
[1779938315782,34.23,73435.37,9.9,0.16759,0.00043,4.25761]
[1779938316143,34.23,73435.37,9.9,0.16759,0.00043,4.25761]
[1779938316145,34.23,73435.37,9.9,0.16759,0.00043,4.25761]
[1779938315785,34.23,73417.83,9.9,0.16014,0.00042,4.13269]
[1779938316222,34.23,73417.83,9.9,0.16014,0.00042,4.13269]
[1779938316289,34.23,73417.83,9.9,0.16014,0.00042,4.13269]
[1779938317176,34.23,73417.83,9.9,0.16014,0.00042,4.13269]
[1779938317044,34.23,73431.01,9.9,0.16572,0.00043,4.22657]
[1779938317392,34.23,73431.01,9.9,0.16572,0.00043,4.22657]
[1779938317951,34.23,73431.01,9.9,0.16572,0.00043,4.22657]
[1779938318142,34.23,73431.01,10.5,0.16572,0.00043,4.22657]
[1779938318150,34.23,73459.18,10.5,0.17807,0.00045,4.42674]
[1779938318240,34.23,73459.18,10.5,0.17807,0.00045,4.42674]
[1779938318282,34.23,73459.18,10.5,0.17807,0.00045,4.42674]
[1779938318676,34.23,73459.18,10.5,0.17807,0.00045,4.42674]
[1779938318952,34.23,73459.18,10.5,0.17807,0.00045,4.42674]
[1779938319160,34.23,73459.18,10.5,0.17807,0.00045,4.42674]
[1779938319037,34.23,73500.81,10.5,0.19733,0.00048,4.71956]
[1779938319436,34.23,73500.81,10.5,0.19733,0.00048,4.71956]
[1779938319576,34.23,73500.81,10.5,0.19733,0.00048,4.71956]
[1779938319604,34.23,73500.81,10.5,0.19733,0.00048,4.71956]
[1779938319671,34.23,73500.81,10.5,0.19733,0.00048,4.71956]
[1779938319694,34.23,73500.81,10.5,0.19733,0.00048,4.71956]
[1779938319923,34.23,73500.81,10.5,0.19733,0.00048,4.71956]
[1779938320117,34.23,73516.08,10.5,0.2047,0.00049,4.82552]
[1779938320310,34.23,73516.08,10.5,0.2047,0.00049,4.82552]
[1779938320471,34.23,73516.08,10.5,0.2047,0.00049,4.82552]
[1779938320782,34.23,73516.08,10.5,0.2047,0.00049,4.82552]
[1779938320856,34.23,73516.08,10.5,0.2047,0.00049,4.82552]
[1779938320953,34.23,73516.08,10.5,0.2047,0.00049,4.82552]
[1779938320980,34.23,73516.08,10.5,0.2047,0.00049,4.82552]
[1779938321123,34.23,73516.08,10.5,0.2047,0.00049,4.82552]
[1779938321081,34.24,73493.66,10.5,0.19397,0.00047,4.67007]
[1779938321423,34.24,73493.66,10.5,0.19397,0.00047,4.67007]
[1779938321433,34.24,73493.66,10.5,0.19397,0.00047,4.67007]
[1779938321486,34.24,73493.66,10.5,0.19397,0.00047,4.67007]
[1779938321501,34.24,73493.66,10.5,0.19397,0.00047,4.67007]
[1779938321512,34.24,73493.66,10.5,0.19397,0.00047,4.67007]
[1779938322140,34.24,73493.66,10.5,0.19397,0.00047,4.67007]
[1779938322151,34.24,73469.81,10.5,0.1829,0.00046,4.5024]
[1779938322399,34.24,73469.81,10.5,0.1829,0.00046,4.5024]
[1779938322507,34.24,73469.81,10.5,0.1829,0.00046,4.5024]
[1779938322566,34.24,73469.81,10.5,0.1829,0.00046,4.5024]
[1779938322717,34.24,73469.81,10.5,0.1829,0.00046,4.5024]
[1779938322944,34.24,73469.81,10.5,0.1829,0.00046,4.5024]
[1779938322947,34.24,73469.81,10.5,0.1829,0.00046,4.5024]
[1779938323046,34.24,73499.32,10.5,0.19665,0.00048,4.7096]
[1779938324164,34.24,73499.32,10.5,0.19665,0.00048,4.7096]
[1779938324166,34.24,73499.32,10.5,0.19665,0.00048,4.7096]
[1779938324170,34.24,73499.32,10.5,0.19665,0.00048,4.7096]
[1779938324124,34.3,73522.68,10.5,0.20837,0.00049,4.87704]
[1779938324276,34.3,73522.68,10.5,0.20837,0.00049,4.87704]
[1779938324334,34.3,73522.68,10.5,0.20837,0.00049,4.87704]
[1779938324373,34.3,73522.68,10.5,0.20837,0.00049,4.87704]
[1779938325184,34.3,73522.68,10.5,0.20837,0.00049,4.87704]
[1779938325175,34.3,73514.63,10.5,0.20447,0.00049,4.8222]
[1779938325422,34.3,73514.63,10.5,0.20447,0.00049,4.8222]
[1779938325550,34.3,73514.63,10.5,0.20447,0.00049,4.8222]
[1779938325555,34.3,73514.63,10.5,0.20447,0.00049,4.8222]
[1779938325610,34.3,73514.63,10.5,0.20447,0.00049,4.8222]
[1779938325664,34.3,73514.63,10.5,0.20447,0.00049,4.8222]
[1779938325685,34.3,73514.63,10.5,0.20447,0.00049,4.8222]
[1779938326021,34.3,73514.63,10.5,0.20447,0.00049,4.8222]
[1779938326113,34.3,73514.63,10.5,0.20447,0.00049,4.8222]
[1779938326138,34.3,73514.63,10.5,0.20447,0.00049,4.8222]
[1779938326079,34.36,73505.69,10.5,0.20054,0.00048,4.7659]
[1779938326351,34.36,73505.69,10.5,0.20054,0.00048,4.7659]
[1779938326612,34.36,73505.69,10.5,0.20054,0.00048,4.7659]
[1779938326987,34.36,73505.69,10.5,0.20054,0.00048,4.7659]
[1779938327189,34.36,73505.69,10.5,0.20054,0.00048,4.7659]
[1779938327083,34.4,73505.99,10.5,0.201,0.00048,4.77251]
[1779938327324,34.4,73505.99,10.5,0.201,0.00048,4.77251]
[1779938327680,34.4,73505.99,10.5,0.201,0.00048,4.77251]
[1779938328106,34.4,73505.99,10.5,0.201,0.00048,4.77251]
[1779938328189,34.4,73505.99,10.5,0.201,0.00048,4.77251]
[1779938328191,34.46,73509.23,10.5,0.20297,0.00048,4.80065]
[1779938328275,34.46,73509.23,10.5,0.20297,0.00048,4.80065]
[1779938328771,34.46,73509.23,10.5,0.20297,0.00048,4.80065]
[1779938328849,34.46,73509.23,10.5,0.20297,0.00048,4.80065]
[1779938329081,34.46,73509.23,10.5,0.20297,0.00048,4.80065]
[1779938329093,34.46,73509.23,10.5,0.20297,0.00048,4.80065]
[1779938329109,34.46,73509.23,10.5,0.20297,0.00048,4.80065]
[1779938329193,34.52,73522.36,10.5,0.20976,0.00049,4.89611]
[1779938330123,34.53,73543.31,10.5,0.22022,0.0005,5.03792]
[1779938330420,34.53,73543.31,10.5,0.22022,0.0005,5.03792]
[1779938330627,34.53,73543.31,10.5,0.22022,0.0005,5.03792]
[1779938331190,34.53,73553.85,10.5,0.22561,0.00051,5.10844]
[1779938332193,34.53,73553.85,10.5,0.22561,0.00051,5.10844]
[1779938332218,34.54,73547.41,10.5,0.22237,0.00051,5.06616]
[1779938332228,34.54,73547.41,10.5,0.22237,0.00051,5.06616]
[1779938332364,34.54,73547.41,10.5,0.22237,0.00051,5.06616]
[1779938332381,34.54,73547.41,10.5,0.22237,0.00051,5.06616]
[1779938332717,34.54,73547.41,10.5,0.22237,0.00051,5.06616]
[1779938333020,34.54,73547.41,10.5,0.22237,0.00051,5.06616]
[1779938333024,34.54,73547.41,10.5,0.22237,0.00051,5.06616]
[1779938333142,34.54,73547.41,10.5,0.22237,0.00051,5.06616]
[1779938333210,34.54,73547.41,10.5,0.22237,0.00051,5.06616]
[1779938333135,34.54,73556.39,10.5,0.22698,0.00051,5.12611]
[1779938333540,34.54,73556.39,10.5,0.22698,0.00051,5.12611]
[1779938334123,34.55,73550.21,10.5,0.22384,0.00051,5.08545]
[1779938334285,34.55,73550.21,10.5,0.22384,0.00051,5.08545]
[1779938334438,34.55,73550.21,10.5,0.22384,0.00051,5.08545]
[1779938334870,34.55,73550.21,10.5,0.22384,0.00051,5.08545]
[1779938334935,34.55,73550.21,10.5,0.22384,0.00051,5.08545]
[1779938335148,34.55,73562.42,10.5,0.23012,0.00052,5.16634]
[1779938335304,34.55,73562.42,10.5,0.23012,0.00052,5.16634]
[1779938335356,34.55,73562.42,10.5,0.23012,0.00052,5.16634]
[1779938335402,34.55,73562.42,10.5,0.23012,0.00052,5.16634]
[1779938335601,34.55,73562.42,10.5,0.23012,0.00052,5.16634]
[1779938335884,34.55,73562.42,10.5,0.23012,0.00052,5.16634]
[1779938336089,34.55,73562.42,10.5,0.23012,0.00052,5.16634]
[1779938336185,34.55,73585.74,10.5,0.24235,0.00053,5.31745]
[1779938336839,34.55,73585.74,10.5,0.24235,0.00053,5.31745]
[1779938337063,34.55,73585.74,10.5,0.24235,0.00053,5.31745]
[1779938337190,34.55,73606.69,10.5,0.25366,0.00054,5.44998]
[1779938337253,34.55,73606.69,10.5,0.25366,0.00054,5.44998]
[1779938337312,34.55,73606.69,10.5,0.25366,0.00054,5.44998]
[1779938337368,34.55,73606.69,10.5,0.25366,0.00054,5.44998]
[1779938337478,34.55,73606.69,10.5,0.25366,0.00054,5.44998]
[1779938337684,34.55,73606.69,10.5,0.25366,0.00054,5.44998]
[1779938337765,34.55,73606.69,10.5,0.25366,0.00054,5.44998]
[1779938337828,34.55,73606.69,10.5,0.25366,0.00054,5.44998]
[1779938338108,34.55,73606.69,10.5,0.25366,0.00054,5.44998]
[1779938338210,34.56,73610.36,10.5,0.25567,0.00055,5.47286]
[1779938338297,34.56,73610.36,10.5,0.25567,0.00055,5.47286]
[1779938338334,34.56,73610.36,10.5,0.25567,0.00055,5.47286]
[1779938338500,34.56,73610.36,10.5,0.25567,0.00055,5.47286]
[1779938338650,34.56,73610.36,10.5,0.25567,0.00055,5.47286]
[1779938339179,34.56,73610.36,10.5,0.25567,0.00055,5.47286]
[1779938339215,34.56,73610.36,10.5,0.25567,0.00055,5.47286]
[1779938339206,34.56,73626.04,10.5,0.26434,0.00056,5.56899]
[1779938339817,34.56,73626.04,10.5,0.26434,0.00056,5.56899]
[1779938340186,34.56,73626.04,10.5,0.26434,0.00056,5.56899]
[1779938339878,34.56,73633.41,10.5,0.26848,0.00056,5.61345]
[1779938340296,34.56,73633.41,10.5,0.26848,0.00056,5.61345]
[1779938340450,34.56,73633.41,10.5,0.26848,0.00056,5.61345]
[1779938340494,34.56,73633.41,10.5,0.26848,0.00056,5.61345]
[1779938340548,34.56,73633.41,10.5,0.26848,0.00056,5.61345]
[1779938340581,34.56,73633.41,10.5,0.26848,0.00056,5.61345]
[1779938340914,34.56,73633.41,10.5,0.26848,0.00056,5.61345]
[1779938341027,34.56,73633.41,10.5,0.26848,0.00056,5.61345]
[1779938341092,34.56,73633.41,10.5,0.26848,0.00056,5.61345]
[1779938341174,34.57,73650.65,10.5,0.27824,0.00057,5.71497]
[1779938341439,34.57,73650.65,10.5,0.27824,0.00057,5.71497]
[1779938341569,34.57,73650.65,10.5,0.27824,0.00057,5.71497]
[1779938341668,34.57,73650.65,10.5,0.27824,0.00057,5.71497]
[1779938341726,34.57,73650.65,10.5,0.27824,0.00057,5.71497]
[1779938341825,34.57,73650.65,10.5,0.27824,0.00057,5.71497]
[1779938341832,34.57,73650.65,10.5,0.27824,0.00057,5.71497]
[1779938341849,34.57,73650.65,10.5,0.27824,0.00057,5.71497]
[1779938342143,34.57,73665.97,10.5,0.28706,0.00058,5.80257]
[1779938342622,34.57,73665.97,10.5,0.28706,0.00058,5.80257]
[1779938342996,34.57,73665.97,10.5,0.28706,0.00058,5.80257]
[1779938343163,34.57,73665.97,10.5,0.28706,0.00058,5.80257]
[1779938343142,34.57,73674.48,10.5,0.29203,0.00058,5.85016]
[1779938343480,34.57,73674.48,10.5,0.29203,0.00058,5.85016]
[1779938343828,34.57,73674.48,10.5,0.29203,0.00058,5.85016]
[1779938344192,34.58,73679.27,10.5,0.29484,0.00059,5.87655]
[1779938344784,34.58,73679.27,10.5,0.29484,0.00059,5.87655]
[1779938344855,34.58,73675.72,10.5,0.29277,0.00058,5.85716]
[1779938346112,34.58,73672.93,10.5,0.29116,0.00058,5.84192]
[1779938347175,34.58,73676.91,10.5,0.2935,0.00058,5.86401]
[1779938347588,34.58,73676.91,10.5,0.2935,0.00058,5.86401]
[1779938347614,34.58,73676.91,10.5,0.2935,0.00058,5.86401]
[1779938348229,34.59,73674.47,10.5,0.29209,0.00058,5.85073]
[1779938349013,34.59,73674.47,10.5,0.29209,0.00058,5.85073]
[1779938349018,34.59,73674.47,10.5,0.29209,0.00058,5.85073]
[1779938349043,34.59,73674.47,10.5,0.29209,0.00058,5.85073]
[1779938349179,34.59,73674.47,10.5,0.29209,0.00058,5.85073]
[1779938349212,34.59,73674.47,10.5,0.29209,0.00058,5.85073]
[1779938349199,34.59,73678.89,10.5,0.29469,0.00059,5.87515]
[1779938349345,34.59,73678.89,10.5,0.29469,0.00059,5.87515]
[1779938349370,34.59,73678.89,10.5,0.29469,0.00059,5.87515]
[1779938349579,34.59,73678.89,10.5,0.29469,0.00059,5.87515]
[1779938349721,34.59,73678.89,10.5,0.29469,0.00059,5.87515]
[1779938349922,34.59,73678.89,10.5,0.29469,0.00059,5.87515]
[1779938350043,34.59,73678.89,10.5,0.29469,0.00059,5.87515]
[1779938350238,34.59,73678.89,10.5,0.29469,0.00059,5.87515]
[1779938350128,34.59,73663.14,10.5,0.28553,0.00058,5.78763]
[1779938350561,34.59,73663.14,10.5,0.28553,0.00058,5.78763]
[1779938350583,34.59,73663.14,10.5,0.28553,0.00058,5.78763]
[1779938350671,34.59,73663.14,10.5,0.28553,0.00058,5.78763]
[1779938350721,34.59,73663.14,10.5,0.28553,0.00058,5.78763]
[1779938350857,34.59,73663.14,10.5,0.28553,0.00058,5.78763]
[1779938350892,34.59,73650.77,10.5,0.27843,0.00057,5.71692]
[1779938351296,34.59,73650.77,10.5,0.27843,0.00057,5.71692]
[1779938351335,34.59,73650.77,10.5,0.27843,0.00057,5.71692]
[1779938351916,34.59,73641.19,10.5,0.27301,0.00056,5.66114]
[1779938352373,34.59,73641.19,10.5,0.27301,0.00056,5.66114]
[1779938352396,34.59,73641.19,10.5,0.27301,0.00056,5.66114]
[1779938352423,34.59,73641.19,10.5,0.27301,0.00056,5.66114]
[1779938352436,34.59,73641.19,10.5,0.27301,0.00056,5.66114]
[1779938352476,34.59,73641.19,10.5,0.27301,0.00056,5.66114]
[1779938352649,34.59,73641.19,10.5,0.27301,0.00056,5.66114]
[1779938352690,34.59,73641.19,10.5,0.27301,0.00056,5.66114]
[1779938352740,34.59,73641.19,10.5,0.27301,0.00056,5.66114]
[1779938352804,34.59,73641.19,10.5,0.27301,0.00056,5.66114]
[1779938352908,34.59,73641.19,10.5,0.27301,0.00056,5.66114]
[1779938353115,34.59,73628.98,10.5,0.26616,0.00056,5.58864]
[1779938353377,34.59,73628.98,10.5,0.26616,0.00056,5.58864]
[1779938353427,34.59,73628.98,10.5,0.26616,0.00056,5.58864]
[1779938353524,34.59,73628.98,10.5,0.26616,0.00056,5.58864]
[1779938353542,34.59,73628.98,10.5,0.26616,0.00056,5.58864]
[1779938353560,34.59,73628.98,10.5,0.26616,0.00056,5.58864]
[1779938353605,34.59,73628.98,10.5,0.26616,0.00056,5.58864]
[1779938353791,34.59,73628.98,10.5,0.26616,0.00056,5.58864]
[1779938353988,34.59,73628.98,10.5,0.26616,0.00056,5.58864]
[1779938354023,34.59,73628.98,10.5,0.26616,0.00056,5.58864]
[1779938354110,34.59,73628.98,10.5,0.26616,0.00056,5.58864]
[1779938354124,34.59,73609.31,10.5,0.25531,0.00055,5.46874]
[1779938354293,34.59,73609.31,10.5,0.25531,0.00055,5.46874]
[1779938354311,34.59,73609.31,10.5,0.25531,0.00055,5.46874]
[1779938354382,34.59,73609.31,10.5,0.25531,0.00055,5.46874]
[1779938354441,34.59,73609.31,10.5,0.25531,0.00055,5.46874]
[1779938354743,34.59,73609.31,10.5,0.25531,0.00055,5.46874]
[1779938354885,34.59,73609.31,10.5,0.25531,0.00055,5.46874]
[1779938355200,34.59,73596.39,10.5,0.24832,0.00054,5.38823]
[1779938355621,34.59,73596.39,10.5,0.24832,0.00054,5.38823]
[1779938355876,34.59,73596.39,10.5,0.24832,0.00054,5.38823]
[1779938356224,34.59,73596.39,10.5,0.24832,0.00054,5.38823]
[1779938355939,34.59,73579.37,10.5,0.23927,0.00053,5.28005]
[1779938356281,34.59,73579.37,10.5,0.23927,0.00053,5.28005]
[1779938356619,34.59,73579.37,10.5,0.23927,0.00053,5.28005]
[1779938356628,34.59,73579.37,10.5,0.23927,0.00053,5.28005]
[1779938356873,34.59,73579.37,10.5,0.23927,0.00053,5.28005]
[1779938357004,34.59,73579.37,10.5,0.23927,0.00053,5.28005]
[1779938357102,34.59,73579.37,10.5,0.23927,0.00053,5.28005]
[1779938357195,34.6,73588.28,10.5,0.24401,0.00053,5.33726]
[1779938357424,34.6,73588.28,10.5,0.24401,0.00053,5.33726]
[1779938357687,34.6,73588.28,10.5,0.24401,0.00053,5.33726]
[1779938357852,34.6,73588.28,10.5,0.24401,0.00053,5.33726]
[1779938358052,34.6,73588.28,10.5,0.24401,0.00053,5.33726]
[1779938358250,34.6,73588.28,10.5,0.24401,0.00053,5.33726]
[1779938358163,34.6,73591.54,10.5,0.24576,0.00053,5.35813]
[1779938358310,34.6,73591.54,10.5,0.24576,0.00053,5.35813]
[1779938358419,34.6,73591.54,10.5,0.24576,0.00053,5.35813]
[1779938358784,34.6,73591.54,10.5,0.24576,0.00053,5.35813]
[1779938359147,34.6,73591.54,10.5,0.24576,0.00053,5.35813]
[1779938359156,34.6,73591.54,10.5,0.24576,0.00053,5.35813]
[1779938359239,34.6,73580.27,10.5,0.23979,0.00053,5.28641]
[1779938359435,34.6,73580.27,10.5,0.23979,0.00053,5.28641]
[1779938359932,34.6,73580.27,10.5,0.23979,0.00053,5.28641]
[1779938360157,34.6,73580.27,10.5,0.23979,0.00053,5.28641]
[1779938360207,34.6,73580.27,10.5,0.23979,0.00053,5.28641]
[1779938360233,34.6,73580.27,10.5,0.23979,0.00053,5.28641]
[1779938360222,34.6,73569.21,10.5,0.23401,0.00052,5.21516]
[1779938360595,34.6,73569.21,10.5,0.23401,0.00052,5.21516]
[1779938360628,34.6,73569.21,10.5,0.23401,0.00052,5.21516]
[1779938361200,34.6,73549.45,10.5,0.22385,0.00051,5.08551]
[1779938362171,34.6,73549.45,10.5,0.22385,0.00051,5.08551]
[1779938362225,34.61,73545.1,10.5,0.22166,0.00051,5.05688]
[1779938362332,34.61,73545.1,10.5,0.22166,0.00051,5.05688]
[1779938362374,34.61,73545.1,10.5,0.22166,0.00051,5.05688]
[1779938362614,34.61,73545.1,10.5,0.22166,0.00051,5.05688]
[1779938363119,34.61,73545.1,10.5,0.22166,0.00051,5.05688]
[1779938363171,34.61,73545.1,10.5,0.22166,0.00051,5.05688]
[1779938363352,34.61,73546.47,10.5,0.22238,0.00051,5.0663]
[1779938363434,34.61,73546.47,10.5,0.22238,0.00051,5.0663]
[1779938363754,34.61,73546.47,10.5,0.22238,0.00051,5.0663]
[1779938364166,34.61,73535.17,10.5,0.21672,0.0005,4.99106]
[1779938364479,34.61,73535.17,10.5,0.21672,0.0005,4.99106]
[1779938365101,34.61,73535.17,10.5,0.21672,0.0005,4.99106]
[1779938365105,34.61,73535.17,10.5,0.21672,0.0005,4.99106]
[1779938365219,34.62,73541.5,10.5,0.21992,0.0005,5.03374]
[1779938365325,34.62,73541.5,10.5,0.21992,0.0005,5.03374]
[1779938365420,34.62,73541.5,10.5,0.21992,0.0005,5.03374]
[1779938365491,34.62,73541.5,10.5,0.21992,0.0005,5.03374]
[1779938365628,34.62,73541.5,10.5,0.21992,0.0005,5.03374]
[1779938365781,34.62,73541.5,10.5,0.21992,0.0005,5.03374]
[1779938365903,34.62,73541.5,10.5,0.21992,0.0005,5.03374]
[1779938365929,34.62,73541.5,10.5,0.21992,0.0005,5.03374]
[1779938366268,34.62,73535.66,10.5,0.217,0.0005,4.99487]
[1779938366553,34.62,73535.66,10.5,0.217,0.0005,4.99487]
[1779938366624,34.62,73535.66,10.5,0.217,0.0005,4.99487]
[1779938366808,34.62,73535.66,10.5,0.217,0.0005,4.99487]
[1779938366902,34.62,73535.66,10.5,0.217,0.0005,4.99487]
[1779938367118,34.62,73535.66,10.5,0.217,0.0005,4.99487]
[1779938367140,34.62,73535.66,10.5,0.217,0.0005,4.99487]
[1779938367261,34.62,73547.96,10.5,0.22322,0.00051,5.07727]
[1779938367806,34.62,73529.56,10.5,0.214,0.0005,4.95422]
[1779938369038,34.62,73529.56,10.5,0.214,0.0005,4.95422]
[1779938369304,34.63,73529.41,10.5,0.21397,0.00049,4.95387]
[1779938369319,34.63,73529.41,10.5,0.21397,0.00049,4.95387]
[1779938369355,34.63,73529.41,10.5,0.21397,0.00049,4.95387]
[1779938369660,34.63,73529.41,10.5,0.21397,0.00049,4.95387]
[1779938369890,34.63,73529.41,10.5,0.21397,0.00049,4.95387]
[1779938370262,34.63,73529.41,10.5,0.21397,0.00049,4.95387]
[1779938370272,34.64,73541.79,10.5,0.22018,0.0005,5.03725]
[1779938370726,34.64,73541.79,10.5,0.22018,0.0005,5.03725]
[1779938371211,34.64,73562.83,10.5,0.23053,0.00052,5.1623]
[1779938371289,34.64,73562.83,10.5,0.23053,0.00052,5.1623]
[1779938371695,34.64,73562.83,10.5,0.23053,0.00052,5.1623]
[1779938372009,34.64,73562.83,10.5,0.23053,0.00052,5.1623]
[1779938372269,34.64,73571.26,10.5,0.23494,0.00052,5.21752]
[1779938372612,34.64,73571.26,10.5,0.23494,0.00052,5.21752]
[1779938372635,34.64,73571.26,10.5,0.23494,0.00052,5.21752]
[1779938372986,34.64,73571.26,10.5,0.23494,0.00052,5.21752]
[1779938373657,34.65,73570.0,10.5,0.23431,0.00052,5.20969]
[1779938374710,34.65,73569.54,10.5,0.23409,0.00052,5.20698]
[1779938374716,34.65,73569.54,10.5,0.23409,0.00052,5.20698]
[1779938375049,34.65,73569.54,10.5,0.23409,0.00052,5.20698]
[1779938375223,34.66,73573.37,10.5,0.23612,0.00052,5.23206]
[1779938375319,34.66,73573.37,10.5,0.23612,0.00052,5.23206]
[1779938376149,34.66,73573.37,10.5,0.23612,0.00052,5.23206]
[1779938376205,34.66,73573.37,10.5,0.23612,0.00052,5.23206]
[1779938376257,34.66,73575.15,10.5,0.23708,0.00052,5.24389]
[1779938376325,34.66,73575.15,10.5,0.23708,0.00052,5.24389]
[1779938376368,34.66,73575.15,10.5,0.23708,0.00052,5.24389]
[1779938376683,34.66,73575.15,10.5,0.23708,0.00052,5.24389]
[1779938376707,34.66,73575.15,10.5,0.23708,0.00052,5.24389]
[1779938377080,34.66,73575.15,10.8,0.23708,0.00052,5.24389]
[1779938377082,34.66,73575.15,10.8,0.23708,0.00052,5.24389]
[1779938377083,34.66,73575.15,10.8,0.23708,0.00052,5.24389]
[1779938377120,34.66,73575.15,10.8,0.23708,0.00052,5.24389]
[1779938377160,34.66,73575.15,10.8,0.23708,0.00052,5.24389]
[1779938377220,34.66,73575.15,10.8,0.23708,0.00052,5.24389]
[1779938377194,34.66,73610.72,10.8,0.25616,0.00055,5.46855]
[1779938377422,34.66,73610.72,10.8,0.25616,0.00055,5.46855]
[1779938378114,34.67,73607.43,10.8,0.25438,0.00054,5.44844]
[1779938378345,34.67,73607.43,10.8,0.25438,0.00054,5.44844]
[1779938378480,34.67,73607.43,10.8,0.25438,0.00054,5.44844]
[1779938378518,34.67,73607.43,10.8,0.25438,0.00054,5.44844]
[1779938378560,34.67,73607.43,10.8,0.25438,0.00054,5.44844]
[1779938378562,34.67,73607.43,10.8,0.25438,0.00054,5.44844]
[1779938378936,34.67,73607.43,10.8,0.25438,0.00054,5.44844]
[1779938379118,34.67,73607.43,10.8,0.25438,0.00054,5.44844]
[1779938379239,34.67,73596.09,10.8,0.24827,0.00054,5.37806]
[1779938379334,34.67,73596.09,10.8,0.24827,0.00054,5.37806]
[1779938379828,34.67,73596.09,10.8,0.24827,0.00054,5.37806]
[1779938380158,34.67,73596.09,10.8,0.24827,0.00054,5.37806]
[1779938380199,34.67,73581.36,10.8,0.24044,0.00053,5.28489]
[1779938380380,34.67,73581.36,10.8,0.24044,0.00053,5.28489]
[1779938380774,34.67,73581.36,10.8,0.24044,0.00053,5.28489]
[1779938380782,34.67,73581.36,10.8,0.24044,0.00053,5.28489]
[1779938381179,34.67,73581.36,10.8,0.24044,0.00053,5.28489]
[1779938381236,34.68,73585.97,10.8,0.24291,0.00053,5.31463]
[1779938382243,34.68,73585.97,10.8,0.24291,0.00053,5.31463]
[1779938382281,34.68,73576.66,10.8,0.23802,0.00053,5.25539]
[1779938382592,34.68,73576.66,10.8,0.23802,0.00053,5.25539]
[1779938383156,34.68,73576.66,10.8,0.23802,0.00053,5.25539]
[1779938383215,34.68,73576.66,10.8,0.23802,0.00053,5.25539]
[1779938383218,34.68,73576.66,10.8,0.23802,0.00053,5.25539]
[1779938383235,34.68,73576.66,10.8,0.23802,0.00053,5.25539]
[1779938383280,34.68,73576.66,10.8,0.23802,0.00053,5.25539]
[1779938383798,34.69,73577.28,10.8,0.23837,0.00053,5.25965]
[1779938384240,34.74,73590.67,10.8,0.24581,0.00053,5.34909]
[1779938386838,34.75,73590.77,10.8,0.24592,0.00053,5.35034]
[1779938386978,34.75,73590.77,10.8,0.24592,0.00053,5.35034]
[1779938387210,34.75,73598.11,10.8,0.24988,0.00054,5.39669]
[1779938387463,34.75,73598.11,10.8,0.24988,0.00054,5.39669]
[1779938387596,34.75,73598.11,10.8,0.24988,0.00054,5.39669]
[1779938387669,34.75,73598.11,10.8,0.24988,0.00054,5.39669]
[1779938387959,34.75,73598.11,10.8,0.24988,0.00054,5.39669]
[1779938387968,34.75,73598.11,10.8,0.24988,0.00054,5.39669]
[1779938388321,34.76,73593.08,10.8,0.2472,0.00054,5.3654]
[1779938388418,34.76,73593.08,10.8,0.2472,0.00054,5.3654]
[1779938388448,34.76,73593.08,10.8,0.2472,0.00054,5.3654]
[1779938388517,34.76,73593.08,10.8,0.2472,0.00054,5.3654]
[1779938388654,34.76,73593.08,10.8,0.2472,0.00054,5.3654]
[1779938388835,34.76,73593.08,10.8,0.2472,0.00054,5.3654]
[1779938389172,34.76,73589.02,10.8,0.24506,0.00053,5.34014]
[1779938390090,34.77,73591.27,10.8,0.24629,0.00053,5.35472]
[1779938391307,34.77,73595.14,10.8,0.24839,0.00054,5.3794]
[1779938391707,34.77,73595.14,10.8,0.24839,0.00054,5.3794]
[1779938392296,34.77,73595.14,10.8,0.24839,0.00054,5.3794]
[1779938392042,34.83,73609.67,10.8,0.25658,0.00054,5.47317]
[1779938392560,34.83,73609.67,10.8,0.25658,0.00054,5.47317]
[1779938392718,34.83,73609.67,10.8,0.25658,0.00054,5.47317]
[1779938392988,34.83,73609.67,10.8,0.25658,0.00054,5.47317]
[1779938393037,34.83,73609.67,10.8,0.25658,0.00054,5.47317]
[1779938393047,34.83,73609.67,10.8,0.25658,0.00054,5.47317]
[1779938393079,34.83,73609.67,10.8,0.25658,0.00054,5.47317]
[1779938393115,34.83,73609.67,10.8,0.25658,0.00054,5.47317]
[1779938393259,34.83,73621.54,10.8,0.26311,0.00055,5.54555]
[1779938393993,34.84,73631.66,10.8,0.26875,0.00056,5.60618]
[1779938394447,34.84,73631.66,10.8,0.26875,0.00056,5.60618]
[1779938394815,34.84,73631.66,10.8,0.26875,0.00056,5.60618]
[1779938394825,34.84,73631.66,10.8,0.26875,0.00056,5.60618]
[1779938394841,34.84,73631.66,10.8,0.26875,0.00056,5.60618]
[1779938394874,34.84,73631.66,10.8,0.26875,0.00056,5.60618]
[1779938394908,34.84,73631.66,10.8,0.26875,0.00056,5.60618]
[1779938395014,34.84,73631.66,10.8,0.26875,0.00056,5.60618]
[1779938395240,34.84,73640.14,10.8,0.27351,0.00056,5.65617]
[1779938395988,34.84,73640.14,10.8,0.27351,0.00056,5.65617]
[1779938396140,34.84,73640.14,10.8,0.27351,0.00056,5.65617]
[1779938396307,34.84,73640.14,10.8,0.27351,0.00056,5.65617]
[1779938396144,34.84,73642.7,10.8,0.27497,0.00056,5.67125]
[1779938396364,34.84,73642.7,10.8,0.27497,0.00056,5.67125]
[1779938396566,34.84,73642.7,10.8,0.27497,0.00056,5.67125]
[1779938397105,34.85,73653.63,10.8,0.28119,0.00057,5.73434]
[1779938397398,34.85,73653.63,10.8,0.28119,0.00057,5.73434]
[1779938397425,34.85,73653.63,10.8,0.28119,0.00057,5.73434]
[1779938397468,34.85,73653.63,10.8,0.28119,0.00057,5.73434]
[1779938397605,34.85,73653.63,10.8,0.28119,0.00057,5.73434]
[1779938398281,34.85,73653.63,10.8,0.28119,0.00057,5.73434]
[1779938398312,34.85,73640.74,10.8,0.27391,0.00056,5.66031]
[1779938398351,34.85,73640.74,10.8,0.27391,0.00056,5.66031]
[1779938398563,34.85,73640.74,10.8,0.27391,0.00056,5.66031]
[1779938398669,34.85,73640.74,10.8,0.27391,0.00056,5.66031]
[1779938398720,34.85,73640.74,10.8,0.27391,0.00056,5.66031]
[1779938398920,34.85,73640.74,10.8,0.27391,0.00056,5.66031]
[1779938399125,34.85,73640.74,10.8,0.27391,0.00056,5.66031]
[1779938399288,34.85,73623.91,10.8,0.26454,0.00055,5.56098]
[1779938399544,34.85,73623.91,10.8,0.26454,0.00055,5.56098]
[1779938400141,34.85,73623.91,10.8,0.26454,0.00055,5.56098]
[1779938400175,34.85,73616.86,10.8,0.26067,0.00055,5.5187]
[1779938400953,34.85,73616.86,10.8,0.26067,0.00055,5.5187]
[1779938401224,34.86,73608.86,10.8,0.25632,0.00054,5.47019]
[1779938402146,34.86,73608.86,10.8,0.25632,0.00054,5.47019]
[1779938402166,34.86,73604.28,10.8,0.25384,0.00054,5.4422]
[1779938402387,34.86,73604.28,10.8,0.25384,0.00054,5.4422]
[1779938402394,34.86,73604.28,10.8,0.25384,0.00054,5.4422]
[1779938402427,34.86,73604.28,10.8,0.25384,0.00054,5.4422]
[1779938402501,34.86,73604.28,10.8,0.25384,0.00054,5.4422]
[1779938402573,34.86,73604.28,10.8,0.25384,0.00054,5.4422]
[1779938402681,34.86,73604.28,10.8,0.25384,0.00054,5.4422]
[1779938402761,34.86,73604.28,10.8,0.25384,0.00054,5.4422]
[1779938402812,34.86,73604.28,10.8,0.25384,0.00054,5.4422]
[1779938403268,34.86,73621.26,10.8,0.26312,0.00055,5.54555]
[1779938403375,34.86,73621.26,10.8,0.26312,0.00055,5.54555]
[1779938403418,34.86,73621.26,10.8,0.26312,0.00055,5.54555]
[1779938403428,34.86,73621.26,10.8,0.26312,0.00055,5.54555]
[1779938403482,34.86,73621.26,10.8,0.26312,0.00055,5.54555]
[1779938403590,34.86,73621.26,10.8,0.26312,0.00055,5.54555]
[1779938403733,34.86,73621.26,10.8,0.26312,0.00055,5.54555]
[1779938404090,34.87,73620.18,10.8,0.26257,0.00055,5.5396]
[1779938404598,34.87,73620.18,10.8,0.26257,0.00055,5.5396]
[1779938404647,34.87,73620.18,10.8,0.26257,0.00055,5.5396]
[1779938404757,34.87,73620.18,10.8,0.26257,0.00055,5.5396]
[1779938404870,34.87,73620.18,10.8,0.26257,0.00055,5.5396]
[1779938404891,34.87,73620.18,10.8,0.26257,0.00055,5.5396]
[1779938404917,34.87,73620.18,10.8,0.26257,0.00055,5.5396]
[1779938405022,34.87,73620.18,10.8,0.26257,0.00055,5.5396]
[1779938405048,34.87,73620.18,10.8,0.26257,0.00055,5.5396]
[1779938405151,34.87,73620.18,10.8,0.26257,0.00055,5.5396]
[1779938405236,34.87,73621.17,10.8,0.26313,0.00055,5.54575]
[1779938405522,34.87,73621.17,10.8,0.26313,0.00055,5.54575]
[1779938405860,34.87,73621.17,10.8,0.26313,0.00055,5.54575]
[1779938406086,34.87,73621.17,10.8,0.26313,0.00055,5.54575]
[1779938406114,34.87,73621.17,10.8,0.26313,0.00055,5.54575]
[1779938406181,34.87,73621.17,10.8,0.26313,0.00055,5.54575]
[1779938406284,34.87,73640.04,10.8,0.27366,0.00056,5.65768]
[1779938406383,34.87,73640.04,10.8,0.27366,0.00056,5.65768]
[1779938406408,34.87,73640.04,10.8,0.27366,0.00056,5.65768]
[1779938406689,34.87,73640.04,10.8,0.27366,0.00056,5.65768]
[1779938406752,34.87,73640.04,10.8,0.27366,0.00056,5.65768]
[1779938407268,34.87,73640.04,10.8,0.27366,0.00056,5.65768]
[1779938407145,34.88,73644.25,10.8,0.27605,0.00056,5.6823]
[1779938407701,34.88,73644.25,10.8,0.27605,0.00056,5.6823]
[1779938408281,34.88,73639.7,10.8,0.27351,0.00056,5.65608]
[1779938409152,34.88,73636.54,10.8,0.27176,0.00056,5.63783]
[1779938409350,34.88,73636.54,10.8,0.27176,0.00056,5.63783]
[1779938410342,34.88,73636.54,10.8,0.27176,0.00056,5.63783]
[1779938410406,34.88,73636.54,10.8,0.27176,0.00056,5.63783]
[1779938410312,34.89,73639.78,10.8,0.27359,0.00056,5.65692]
[1779938410834,34.89,73639.78,10.8,0.27359,0.00056,5.65692]
[1779938410834,34.89,73639.78,10.8,0.27359,0.00056,5.65692]
[1779938411166,34.89,73632.07,10.8,0.26929,0.00056,5.61192]
[1779938411405,34.89,73632.07,10.8,0.26929,0.00056,5.61192]
[1779938411416,34.89,73632.07,10.8,0.26929,0.00056,5.61192]
[1779938411427,34.89,73632.07,10.8,0.26929,0.00056,5.61192]
[1779938411479,34.89,73632.07,10.8,0.26929,0.00056,5.61192]
[1779938411703,34.89,73632.07,10.8,0.26929,0.00056,5.61192]
[1779938412144,34.89,73632.07,10.8,0.26929,0.00056,5.61192]
[1779938412215,34.89,73632.07,10.8,0.26929,0.00056,5.61192]
[1779938412227,34.89,73632.07,10.8,0.26929,0.00056,5.61192]
[1779938412234,34.89,73632.07,10.8,0.26929,0.00056,5.61192]
[1779938412255,34.89,73632.07,10.8,0.26929,0.00056,5.61192]
[1779938412291,34.89,73629.61,10.8,0.26794,0.00056,5.59755]
[1779938412375,34.89,73629.61,10.8,0.26794,0.00056,5.59755]
[1779938412388,34.89,73629.61,10.8,0.26794,0.00056,5.59755]
[1779938412432,34.89,73629.61,10.8,0.26794,0.00056,5.59755]
[1779938412577,34.89,73629.61,10.8,0.26794,0.00056,5.59755]
[1779938412601,34.89,73629.61,10.8,0.26794,0.00056,5.59755]
[1779938412784,34.89,73629.61,10.8,0.26794,0.00056,5.59755]
[1779938412901,34.89,73629.61,10.8,0.26794,0.00056,5.59755]
[1779938412981,34.89,73629.61,10.8,0.26794,0.00056,5.59755]
[1779938413315,34.89,73629.61,10.8,0.26794,0.00056,5.59755]
[1779938413188,34.9,73635.74,10.8,0.27138,0.00056,5.63385]
[1779938413709,34.9,73635.74,10.8,0.27138,0.00056,5.63385]
[1779938413715,34.9,73635.74,11.3,0.27138,0.00056,5.63385]
[1779938414298,34.9,73634.28,11.3,0.27056,0.00056,5.6253]
[1779938415282,34.9,73627.48,11.3,0.26678,0.00055,5.58516]
[1779938415966,34.9,73627.48,11.3,0.26678,0.00055,5.58516]
[1779938415986,34.9,73627.48,11.3,0.26678,0.00055,5.58516]
[1779938416074,34.9,73627.48,11.3,0.26678,0.00055,5.58516]
[1779938416279,34.9,73622.96,11.3,0.26429,0.00055,5.55827]
[1779938417216,34.9,73619.78,11.3,0.26255,0.00055,5.53929]
[1779938417821,34.9,73619.78,11.3,0.26255,0.00055,5.53929]
[1779938418223,34.9,73614.68,11.3,0.25975,0.00055,5.50857]
[1779938420237,34.9,73610.75,11.3,0.25762,0.00054,5.4848]
[1779938421103,34.9,73610.75,11.8,0.25762,0.00054,5.4848]
[1779938421256,34.9,73610.75,11.8,0.25762,0.00054,5.4848]
[1779938421362,34.9,73619.18,11.8,0.26224,0.00055,5.53594]
[1779938421427,34.9,73619.18,11.8,0.26224,0.00055,5.53594]
[1779938422251,34.9,73623.17,11.8,0.26445,0.00055,5.56007]
[1779938424294,34.91,73623.95,11.8,0.2649,0.00055,5.56486]
[1779938424296,34.91,73623.95,11.8,0.2649,0.00055,5.56486]
[1779938424304,34.91,73626.67,11.8,0.26641,0.00055,5.58114]
[1779938425272,34.91,73632.97,11.8,0.26991,0.00056,5.61844]
[1779938426136,34.91,73632.97,12.3,0.26991,0.00056,5.61844]
[1779938426279,34.91,73640.93,12.3,0.27437,0.00056,5.66496]
[1779938427286,34.91,73636.37,12.3,0.27181,0.00056,5.6384]
[1779938429302,34.91,73639.32,12.3,0.27347,0.00056,5.65567]
[1779938430274,34.91,73639.32,12.3,0.27347,0.00056,5.65567]
[1779938430411,34.91,73640.41,12.3,0.27408,0.00056,5.66202]
[1779938431226,34.91,73640.41,12.8,0.27408,0.00056,5.66202]
[1779938431348,34.91,73640.41,12.8,0.27408,0.00056,5.66202]
[1779938431355,34.91,73640.41,12.8,0.27408,0.00056,5.66202]
[1779938431316,34.91,73644.18,12.8,0.27585,0.00056,5.67011]
[1779938431570,34.91,73644.18,12.8,0.27585,0.00056,5.67011]
[1779938432190,34.91,73644.18,12.8,0.27585,0.00056,5.67011]
[1779938432323,34.91,73647.99,12.8,0.27802,0.00057,5.69219]
[1779938433330,34.92,73656.59,12.8,0.28292,0.00057,5.74123]
[1779938433988,34.92,73656.59,12.8,0.28292,0.00057,5.74123]
[1779938434280,34.92,73656.59,12.8,0.28292,0.00057,5.74123]
[1779938434337,34.92,73666.51,12.8,0.28862,0.00058,5.79673]
[1779938434539,34.92,73666.51,12.8,0.28862,0.00058,5.79673]
[1779938435345,34.92,73669.64,12.8,0.29044,0.00058,5.8141]
[1779938436363,34.92,73667.01,12.8,0.28893,0.00058,5.79971]
[1779938436413,34.92,73667.01,12.8,0.28893,0.00058,5.79971]
[1779938436485,34.92,73667.01,12.8,0.28893,0.00058,5.79971]
[1779938437012,34.92,73667.01,12.8,0.28893,0.00058,5.79971]
[1779938437366,34.92,73660.03,12.8,0.28493,0.00057,5.76093]
[1779938437444,34.92,73660.03,12.8,0.28493,0.00057,5.76093]
[1779938437528,34.92,73660.03,12.8,0.28493,0.00057,5.76093]
[1779938437937,34.92,73660.03,12.8,0.28493,0.00057,5.76093]
[1779938437972,34.92,73660.03,12.8,0.28493,0.00057,5.76093]
[1779938438373,34.93,73665.52,12.8,0.28809,0.00058,5.79166]
[1779938439380,34.93,73671.17,12.8,0.29137,0.00058,5.82293]
[1779938440360,34.93,73671.17,12.8,0.29137,0.00058,5.82293]
[1779938440777,34.93,73671.17,12.8,0.29138,0.00058,5.82305]
[1779938441044,34.93,73671.17,12.8,0.29138,0.00058,5.82305]
[1779938441053,34.93,73671.17,12.8,0.29138,0.00058,5.82305]
[1779938441085,34.93,73671.17,12.8,0.29138,0.00058,5.82305]
[1779938441353,34.93,73671.17,12.8,0.29138,0.00058,5.82305]
[1779938441340,34.93,73665.57,12.8,0.28817,0.00058,5.79236]
[1779938441486,34.93,73665.57,12.8,0.28817,0.00058,5.79236]
[1779938442365,34.94,73659.17,12.8,0.2845,0.00057,5.75679]
[1779938442874,34.94,73659.17,12.8,0.2845,0.00057,5.75679]
[1779938442960,34.94,73659.17,12.8,0.2845,0.00057,5.75679]
[1779938443005,34.94,73651.07,12.8,0.2799,0.00057,5.71115]
[1779938444483,34.94,73649.34,12.8,0.27892,0.00057,5.70128]
[1779938444654,34.94,73649.34,12.8,0.27892,0.00057,5.70128]
[1779938444765,34.94,73649.34,12.8,0.27892,0.00057,5.70128]
[1779938445373,34.94,73650.51,12.8,0.2796,0.00057,5.70816]
[1779938445679,34.94,73650.51,12.8,0.2796,0.00057,5.70816]
[1779938445751,34.94,73650.51,12.8,0.2796,0.00057,5.70816]
[1779938446146,34.94,73638.23,12.8,0.27268,0.00056,5.63741]
[1779938446532,34.94,73638.23,12.8,0.27268,0.00056,5.63741]
[1779938446970,34.94,73628.1,12.8,0.26705,0.00055,5.57801]
[1779938448194,34.94,73628.1,12.8,0.26705,0.00055,5.57801]
[1779938448372,34.95,73624.34,12.8,0.26498,0.00055,5.55581]
[1779938448409,34.95,73624.34,12.8,0.26498,0.00055,5.55581]
[1779938448909,34.95,73624.34,12.8,0.26498,0.00055,5.55581]
[1779938449278,34.95,73619.01,12.8,0.26206,0.00055,5.52406]
[1779938449805,34.95,73619.01,12.8,0.26206,0.00055,5.52406]
[1779938450211,34.95,73610.76,12.8,0.25756,0.00054,5.47437]
[1779938450949,34.95,73610.76,12.8,0.25756,0.00054,5.47437]
[1779938450963,34.95,73610.76,12.8,0.25756,0.00054,5.47437]
[1779938451008,34.95,73610.76,12.8,0.25756,0.00054,5.47437]
[1779938451090,34.95,73610.76,12.8,0.25756,0.00054,5.47437]
[1779938451108,34.95,73610.76,12.8,0.25756,0.00054,5.47437]
[1779938451250,34.95,73610.76,12.8,0.25756,0.00054,5.47437]
[1779938451351,34.96,73610.3,12.8,0.25733,0.00054,5.47179]
[1779938452364,34.96,73598.24,12.8,0.25083,0.00054,5.3979]
[1779938453316,34.96,73598.24,12.8,0.25083,0.00054,5.3979]
[1779938453323,34.96,73598.24,12.8,0.25083,0.00054,5.3979]
[1779938453337,34.96,73598.24,12.8,0.25083,0.00054,5.3979]
[1779938453379,34.96,73598.24,12.8,0.25083,0.00054,5.3979]
[1779938453380,34.96,73599.43,12.8,0.25148,0.00054,5.40541]
[1779938453628,34.96,73599.43,12.8,0.25148,0.00054,5.40541]
[1779938454068,34.96,73602.55,12.8,0.25318,0.00054,5.42492]
[1779938455756,34.96,73604.36,12.8,0.25416,0.00054,5.43605]
[1779938455861,34.96,73604.36,12.8,0.25416,0.00054,5.43605]
[1779938456197,34.97,73609.18,12.8,0.2568,0.00054,5.46578]
[1779938456626,34.97,73609.18,12.8,0.2568,0.00054,5.46578]
[1779938457072,34.97,73609.18,12.8,0.2568,0.00054,5.46578]
[1779938457173,34.97,73601.26,12.8,0.25253,0.00054,5.41743]
[1779938459393,34.98,73605.16,12.8,0.25469,0.00054,5.44197]
[1779938459940,34.98,73605.16,12.8,0.25469,0.00054,5.44197]
[1779938460138,34.98,73605.16,12.8,0.25469,0.00054,5.44197]
[1779938460215,34.98,73605.16,12.8,0.25469,0.00054,5.44197]
[1779938460457,34.98,73605.16,12.8,0.25469,0.00054,5.44197]
[1779938460529,34.98,73605.16,12.8,0.25469,0.00054,5.44197]
[1779938460577,34.98,73605.16,12.8,0.25469,0.00054,5.44197]
[1779938460404,34.98,73603.16,12.8,0.25361,0.00054,5.4297]
[1779938461367,34.98,73627.45,12.8,0.26691,0.00055,5.57653]
[1779938462242,34.98,73627.45,12.8,0.26691,0.00055,5.57653]
[1779938462387,34.99,73638.26,12.8,0.27295,0.00056,5.64015]
[1779938462545,34.99,73638.26,12.8,0.27295,0.00056,5.64015]
[1779938462623,34.99,73638.26,12.8,0.27295,0.00056,5.64015]
[1779938463218,34.99,73638.26,12.8,0.27295,0.00056,5.64015]
[1779938463350,34.99,73638.26,12.8,0.27295,0.00056,5.64015]
[1779938463357,34.99,73638.96,12.8,0.27335,0.00056,5.64433]
[1779938463719,34.99,73638.96,12.8,0.27335,0.00056,5.64433]
[1779938463849,34.99,73638.96,12.8,0.27335,0.00056,5.64433]
[1779938463916,34.99,73638.96,12.8,0.27335,0.00056,5.64433]
[1779938464044,34.99,73638.96,12.8,0.27335,0.00056,5.64433]
[1779938464136,34.99,73638.96,12.8,0.27335,0.00056,5.64433]
[1779938464258,34.99,73638.96,12.8,0.27335,0.00056,5.64433]
[1779938464369,34.99,73638.96,12.8,0.27335,0.00056,5.64433]
[1779938464365,34.99,73659.12,12.8,0.28479,0.00057,5.75953]
[1779938464754,34.99,73659.12,12.8,0.28479,0.00057,5.75953]
[1779938464780,34.99,73659.12,12.8,0.28479,0.00057,5.75953]
[1779938465254,34.99,73659.12,12.8,0.28479,0.00057,5.75953]
[1779938465262,34.99,73659.12,12.8,0.28479,0.00057,5.75953]
[1779938465351,35.0,73673.68,12.8,0.29319,0.00058,5.83999]
[1779938466352,35.0,73673.68,12.8,0.29319,0.00058,5.83999]
[1779938466291,35.0,73667.75,12.8,0.28977,0.00058,5.80765]
[1779938466505,35.0,73667.75,12.8,0.28977,0.00058,5.80765]
[1779938467100,35.0,73648.8,12.8,0.27895,0.00057,5.70152]
[1779938467468,35.0,73648.8,12.8,0.27895,0.00057,5.70152]
[1779938467958,35.0,73640.13,12.8,0.27407,0.00056,5.65174]
[1779938468795,35.0,73640.13,12.8,0.27407,0.00056,5.65174]
[1779938469435,35.0,73640.13,12.8,0.27407,0.00056,5.65174]
[1779938469441,35.0,73640.13,12.8,0.27407,0.00056,5.65174]
[1779938469436,35.0,73628.39,12.8,0.26753,0.00055,5.58312]
[1779938469536,35.0,73628.39,12.8,0.26753,0.00055,5.58312]
[1779938470392,35.0,73627.41,12.8,0.267,0.00055,5.57747]
[1779938471486,35.0,73628.41,12.8,0.26757,0.00055,5.58351]
[1779938472127,35.0,73628.41,12.8,0.26757,0.00055,5.58351]
[1779938472392,35.01,73628.61,12.8,0.26769,0.00055,5.58482]
[1779938473158,35.01,73628.61,12.8,0.26769,0.00055,5.58482]
[1779938473302,35.01,73636.51,12.8,0.2721,0.00056,5.63132]
[1779938473482,35.01,73636.51,12.8,0.2721,0.00056,5.63132]
[1779938473605,35.01,73636.51,12.8,0.2721,0.00056,5.63132]
[1779938473638,35.01,73636.51,12.8,0.2721,0.00056,5.63132]
[1779938473701,35.01,73636.51,12.8,0.2721,0.00056,5.63132]
[1779938473824,35.01,73636.51,12.8,0.2721,0.00056,5.63132]
[1779938473854,35.01,73636.51,12.8,0.2721,0.00056,5.63132]
[1779938473963,35.01,73636.51,12.8,0.2721,0.00056,5.63132]
[1779938474127,35.01,73636.51,12.8,0.2721,0.00056,5.63132]
[1779938474163,35.01,73636.51,12.8,0.2721,0.00056,5.63132]
[1779938474281,35.01,73636.51,12.8,0.2721,0.00056,5.63132]
[1779938474354,35.01,73636.51,12.8,0.2721,0.00056,5.63132]
[1779938474367,35.01,73641.9,12.8,0.27513,0.00056,5.66265]
[1779938474808,35.01,73641.9,12.8,0.27513,0.00056,5.66265]
[1779938474997,35.01,73641.9,12.8,0.27513,0.00056,5.66265]
[1779938475432,35.01,73656.93,12.8,0.28366,0.00057,5.74846]
[1779938476038,35.01,73656.93,12.8,0.28366,0.00057,5.74846]
[1779938476041,35.01,73656.93,12.8,0.28366,0.00057,5.74846]
[1779938476098,35.02,73658.27,12.8,0.28444,0.00057,5.75612]
[1779938477087,35.02,73658.27,12.8,0.28444,0.00057,5.75612]
[1779938477138,35.02,73658.27,12.8,0.28444,0.00057,5.75612]
[1779938477233,35.02,73665.04,12.8,0.28834,0.00057,5.79395]
[1779938477870,35.02,73665.04,12.8,0.28834,0.00057,5.79395]
[1779938477885,35.02,73665.04,12.8,0.28834,0.00057,5.79395]
[1779938478234,35.02,73665.04,12.8,0.28834,0.00057,5.79395]
[1779938478434,35.02,73665.04,12.8,0.28834,0.00057,5.79395]
[1779938479196,35.02,73666.32,12.8,0.28908,0.00058,5.8011]
[1779938479212,35.02,73666.32,12.8,0.28908,0.00058,5.8011]
[1779938479374,35.02,73663.99,12.8,0.28775,0.00057,5.78833]
[1779938479808,35.02,73663.99,12.8,0.28775,0.00057,5.78833]
[1779938479962,35.02,73650.06,12.8,0.27982,0.00057,5.71025]
[1779938481407,35.03,73642.28,12.8,0.27543,0.00056,5.66577]
[1779938483160,35.03,73639.86,12.8,0.2741,0.00056,5.65199]
[1779938484021,35.03,73639.86,12.8,0.2741,0.00056,5.65199]
[1779938484700,35.03,73640.71,12.8,0.27458,0.00056,5.65702]
[1779938485797,35.03,73654.36,12.8,0.28231,0.00057,5.73511]
[1779938488150,35.03,73655.2,12.8,0.28279,0.00057,5.73986]
[1779938488825,35.03,73655.11,12.8,0.28274,0.00057,5.73937]
[1779938489208,35.04,73661.98,12.8,0.28667,0.00057,5.7778]
[1779938489829,35.04,73661.98,12.8,0.28667,0.00057,5.7778]
[1779938489957,35.04,73661.98,12.8,0.28667,0.00057,5.7778]
[1779938490449,35.04,73662.28,12.8,0.28684,0.00057,5.77946]
[1779938490830,35.04,73662.28,12.8,0.28684,0.00057,5.77946]
[1779938491240,35.04,73671.99,12.8,0.29209,0.00058,5.81925]
[1779938492109,35.04,73671.99,12.8,0.29209,0.00058,5.81925]
[1779938492169,35.04,73684.25,12.8,0.29923,0.00058,5.88516]
[1779938493273,35.04,73684.25,12.8,0.29923,0.00058,5.88516]
[1779938494437,35.04,73683.71,12.8,0.29891,0.00058,5.88231]
[1779938494421,35.04,73680.97,12.8,0.29731,0.00058,5.86772]
[1779938495253,35.04,73680.56,12.8,0.29708,0.00058,5.8656]
[1779938496149,35.04,73680.56,12.8,0.29708,0.00058,5.8656]
[1779938496232,35.04,73686.09,12.8,0.30032,0.00059,5.89503]
[1779938497926,35.04,73684.63,12.8,0.29947,0.00059,5.88735]
[1779938499460,35.04,73686.42,12.8,0.30052,0.00059,5.89685]
[1779938499895,35.04,73679.17,12.8,0.2963,0.00058,5.8584]
[1779938501230,35.05,73676.83,12.8,0.29494,0.00058,5.84589]
[1779938502315,35.05,73672.29,12.8,0.29232,0.00058,5.8214]
[1779938503650,35.05,73671.68,12.8,0.29198,0.00058,5.81818]
[1779938505021,35.05,73670.44,12.8,0.29127,0.00058,5.81153]
[1779938506048,35.05,73668.81,12.8,0.29034,0.00058,5.80268]
[1779938506070,35.05,73668.77,12.8,0.29032,0.00058,5.80253]
[1779938507549,35.05,73669.15,12.8,0.29055,0.00058,5.80464]
[1779938507590,35.05,73669.15,12.8,0.29055,0.00058,5.80464]
[1779938507611,35.05,73669.15,12.8,0.29055,0.00058,5.80464]
[1779938507621,35.05,73669.15,12.8,0.29055,0.00058,5.80464]
[1779938507641,35.05,73669.15,12.8,0.29055,0.00058,5.80464]
[1779938508316,35.05,73669.15,12.8,0.29055,0.00058,5.80464]
[1779938508414,35.06,73658.61,12.8,0.2845,0.00057,5.74638]
[1779938508496,35.06,73658.61,12.8,0.2845,0.00057,5.74638]
[1779938508498,35.06,73658.61,12.8,0.2845,0.00057,5.74638]
[1779938508958,35.06,73656.05,12.8,0.28305,0.00057,5.7321]
[1779938510015,35.06,73656.05,12.8,0.28305,0.00057,5.7321]
[1779938510072,35.06,73656.05,12.8,0.28305,0.00057,5.7321]
[1779938510103,35.06,73656.05,12.8,0.28305,0.00057,5.7321]
[1779938510172,35.06,73656.05,12.8,0.28305,0.00057,5.7321]
[1779938510328,35.06,73656.05,12.8,0.28305,0.00057,5.7321]
[1779938510429,35.06,73655.63,12.8,0.28281,0.00057,5.72981]
[1779938511080,35.06,73655.63,12.8,0.28281,0.00057,5.72981]
[1779938511179,35.06,73636.58,12.8,0.27206,0.00056,5.62079]
[1779938511606,35.06,73636.58,12.8,0.27206,0.00056,5.62079]
[1779938512474,35.06,73647.68,12.8,0.27831,0.00057,5.68488]
[1779938513276,35.06,73647.68,12.8,0.27831,0.00057,5.68488]
[1779938513417,35.06,73647.68,12.8,0.27831,0.00057,5.68488]
[1779938513427,35.06,73647.68,12.8,0.27831,0.00057,5.68488]
[1779938513428,35.06,73647.68,12.8,0.27831,0.00057,5.68488]
[1779938513493,35.06,73654.52,12.8,0.2822,0.00057,5.72375]
[1779938514281,35.06,73654.52,12.8,0.2822,0.00057,5.72375]
[1779938514293,35.06,73654.52,12.8,0.2822,0.00057,5.72375]
[1779938514303,35.06,73654.52,12.8,0.2822,0.00057,5.72375]
[1779938514354,35.06,73654.52,12.8,0.2822,0.00057,5.72375]
[1779938514358,35.06,73657.34,12.8,0.28382,0.00057,5.7397]
[1779938514646,35.06,73657.34,12.8,0.28382,0.00057,5.7397]
[1779938514652,35.06,73657.34,12.8,0.28382,0.00057,5.7397]
[1779938514675,35.06,73657.34,12.8,0.28382,0.00057,5.7397]
[1779938515413,35.06,73657.34,12.8,0.28382,0.00057,5.7397]
[1779938515447,35.07,73667.69,12.8,0.28977,0.00058,5.79723]
[1779938515797,35.07,73667.69,12.8,0.28977,0.00058,5.79723]
[1779938515813,35.07,73667.69,12.8,0.28977,0.00058,5.79723]
[1779938516437,35.07,73667.69,12.8,0.28977,0.00058,5.79723]
[1779938516410,35.07,73665.21,12.8,0.28834,0.00057,5.78363]
[1779938517224,35.07,73662.8,12.8,0.28697,0.00057,5.77036]
[1779938518128,35.07,73662.8,12.8,0.28697,0.00057,5.77036]
[1779938518837,35.07,73663.42,12.8,0.28733,0.00057,5.77385]
[1779938519325,35.07,73668.35,12.8,0.29017,0.00058,5.80105]
[1779938520312,35.07,73678.88,12.8,0.29627,0.00058,5.85811]
[1779938521061,35.07,73681.36,12.8,0.29771,0.00058,5.87133]
[1779938521626,35.07,73681.36,12.8,0.29771,0.00058,5.87133]
[1779938522034,35.07,73681.36,12.8,0.29771,0.00058,5.87133]
[1779938522137,35.07,73681.36,12.8,0.29771,0.00058,5.87133]
[1779938522161,35.07,73681.36,12.8,0.29771,0.00058,5.87133]
[1779938522197,35.07,73681.36,12.8,0.29771,0.00058,5.87133]
[1779938522442,35.07,73685.42,12.8,0.30008,0.00059,5.89283]
[1779938523018,35.07,73685.42,12.8,0.30008,0.00059,5.89283]
[1779938523171,35.07,73685.42,12.8,0.30008,0.00059,5.89283]
[1779938523414,35.07,73691.25,12.8,0.30351,0.00059,5.92345]
[1779938524785,35.07,73690.02,12.8,0.30279,0.00059,5.91708]
[1779938525136,35.07,73690.02,12.8,0.30279,0.00059,5.91708]
[1779938525244,35.07,73690.02,12.8,0.30279,0.00059,5.91708]
[1779938525293,35.07,73687.05,12.8,0.30105,0.00059,5.90156]
[1779938525803,35.07,73687.05,12.8,0.30105,0.00059,5.90156]
[1779938526125,35.07,73687.05,12.8,0.30105,0.00059,5.90156]
[1779938526466,35.07,73687.05,12.8,0.30105,0.00059,5.90156]
[1779938526781,35.07,73686.6,12.8,0.30079,0.00059,5.89922]
[1779938527253,35.07,73692.77,12.8,0.30442,0.00059,5.93151]
[1779938528057,35.07,73692.77,12.8,0.30442,0.00059,5.93151]
[1779938528267,35.07,73692.77,12.8,0.30442,0.00059,5.93151]
[1779938528406,35.07,73692.77,12.8,0.30442,0.00059,5.93151]
[1779938528428,35.07,73692.77,12.8,0.30442,0.00059,5.93151]
[1779938528440,35.07,73692.77,12.8,0.30442,0.00059,5.93151]
[1779938528499,35.07,73692.77,12.8,0.30442,0.00059,5.93151]
[1779938528436,35.07,73694.96,12.8,0.30571,0.00059,5.94287]
[1779938529324,35.07,73686.14,12.8,0.30053,0.00059,5.89684]
[1779938529960,35.07,73686.14,12.8,0.30053,0.00059,5.89684]
[1779938530245,35.07,73682.33,12.8,0.2983,0.00058,5.87669]
[1779938530825,35.07,73682.33,12.8,0.2983,0.00058,5.87669]
[1779938531170,35.07,73682.33,12.8,0.2983,0.00058,5.87669]
[1779938531187,35.07,73682.33,12.8,0.2983,0.00058,5.87669]
[1779938531319,35.07,73682.33,12.8,0.2983,0.00058,5.87669]
[1779938531456,35.08,73686.06,12.8,0.30049,0.00059,5.8965]
[1779938531518,35.08,73686.06,12.8,0.30049,0.00059,5.8965]
[1779938531549,35.08,73686.06,12.8,0.30049,0.00059,5.8965]
[1779938531577,35.08,73686.06,12.8,0.30049,0.00059,5.8965]
[1779938531763,35.08,73686.06,12.8,0.30049,0.00059,5.8965]
[1779938535599,35.08,73687.8,12.8,0.30153,0.00059,5.90589]
[1779938535685,35.08,73687.8,12.8,0.30153,0.00059,5.90589]
[1779938535738,35.08,73687.8,12.8,0.30153,0.00059,5.90589]
[1779938536129,35.08,73687.8,12.8,0.30153,0.00059,5.90589]
[1779938536460,35.08,73687.8,12.8,0.30153,0.00059,5.90589]
[1779938536497,35.08,73687.02,12.8,0.30108,0.00059,5.90185]
[1779938537196,35.08,73683.88,12.8,0.29925,0.00058,5.88529]
[1779938537523,35.08,73683.88,12.8,0.29925,0.00058,5.88529]
[1779938538321,35.08,73683.88,12.8,0.29925,0.00058,5.88529]
[1779938539473,35.08,73683.92,12.8,0.29927,0.00058,5.88551]
[1779938540079,35.08,73684.61,12.8,0.29968,0.00058,5.88917]
[1779938540141,35.08,73684.61,12.8,0.29968,0.00058,5.88917]
[1779938540143,35.08,73684.61,12.8,0.29968,0.00058,5.88917]
[1779938540217,35.08,73681.71,12.8,0.29799,0.00058,5.87387]
[1779938543331,35.09,73681.44,12.8,0.29785,0.00058,5.8726]
[1779938543339,35.09,73681.44,12.8,0.29785,0.00058,5.8726]
[1779938543506,35.09,73681.44,12.8,0.29785,0.00058,5.8726]
[1779938543519,35.09,73681.44,12.8,0.29785,0.00058,5.8726]
[1779938543525,35.09,73681.83,12.8,0.29809,0.00058,5.87476]
[1779938544272,35.09,73681.83,12.8,0.29809,0.00058,5.87476]
[1779938544302,35.09,73673.58,12.8,0.29329,0.00058,5.83047]
[1779938544701,35.09,73673.58,12.8,0.29329,0.00058,5.83047]
[1779938545226,35.09,73673.58,12.8,0.29329,0.00058,5.83047]
[1779938545324,35.09,73673.58,12.8,0.29329,0.00058,5.83047]
[1779938545394,35.09,73674.75,12.8,0.29397,0.00058,5.8368]
[1779938545809,35.09,73674.75,12.8,0.29397,0.00058,5.8368]
[1779938545893,35.09,73674.75,12.8,0.29397,0.00058,5.8368]
[1779938545921,35.09,73674.75,12.8,0.29397,0.00058,5.8368]
[1779938546352,35.09,73674.75,12.8,0.29397,0.00058,5.8368]
[1779938546392,35.09,73674.75,12.8,0.29397,0.00058,5.8368]
[1779938546417,35.09,73686.91,12.8,0.30106,0.00059,5.90163]
[1779938546647,35.09,73686.91,12.8,0.30106,0.00059,5.90163]
[1779938546710,35.09,73686.91,12.8,0.30106,0.00059,5.90163]
[1779938546740,35.09,73686.91,12.8,0.30106,0.00059,5.90163]
[1779938546767,35.09,73686.91,12.8,0.30106,0.00059,5.90163]
[1779938547253,35.09,73686.91,12.8,0.30106,0.00059,5.90163]
[1779938547442,35.09,73701.71,12.8,0.30979,0.00059,5.97815]
[1779938548402,35.09,73704.89,12.8,0.31169,0.00059,5.99425]
[1779938549250,35.09,73704.89,12.8,0.31169,0.00059,5.99425]
[1779938551846,35.09,73705.09,12.8,0.3115,0.0006,5.98189]
[1779938552397,35.09,73705.09,12.8,0.3115,0.0006,5.98189]
[1779938552472,35.1,73709.32,12.8,0.31402,0.0006,6.00309]
[1779938552907,35.1,73709.32,12.8,0.31402,0.0006,6.00309]
[1779938553309,35.1,73713.15,12.8,0.31632,0.0006,6.02212]
[1779938554099,35.1,73713.15,12.8,0.31632,0.0006,6.02212]
[1779938554316,35.1,73716.81,12.8,0.31852,0.0006,6.04011]
[1779938555453,35.1,73716.81,12.8,0.31852,0.0006,6.04011]
[1779938555699,35.1,73716.19,12.8,0.31815,0.0006,6.0371]
[1779938555820,35.1,73716.19,12.8,0.31815,0.0006,6.0371]
[1779938556329,35.1,73719.4,12.8,0.32008,0.0006,6.05275]
[1779938557027,35.1,73719.4,12.8,0.32008,0.0006,6.05275]
[1779938557123,35.1,73719.4,12.8,0.32008,0.0006,6.05275]
[1779938557340,35.1,73723.76,12.8,0.32272,0.0006,6.07377]
[1779938558423,35.1,73723.76,12.8,0.32272,0.0006,6.07377]
[1779938559603,35.1,73725.87,12.8,0.324,0.00061,6.08391]
[1779938560466,35.1,73728.69,12.8,0.32571,0.00061,6.09731]
[1779938561364,35.1,73728.69,12.8,0.32571,0.00061,6.09731]
[1779938561538,35.1,73728.69,12.8,0.32571,0.00061,6.09731]
[1779938561443,35.1,73729.6,12.8,0.32627,0.00061,6.10166]
[1779938562107,35.1,73729.6,12.8,0.32627,0.00061,6.10166]
[1779938562238,35.1,73729.6,12.8,0.32627,0.00061,6.10166]
[1779938562377,35.1,73725.11,12.8,0.32356,0.0006,6.08041]
[1779938564128,35.1,73723.87,12.8,0.32281,0.0006,6.07447]
[1779938564130,35.1,73723.87,12.8,0.32281,0.0006,6.07447]
[1779938564214,35.1,73723.87,12.8,0.32281,0.0006,6.07447]
[1779938564225,35.1,73723.87,12.8,0.32281,0.0006,6.07447]
[1779938564375,35.1,73723.87,12.8,0.32281,0.0006,6.07447]
[1779938564446,35.1,73723.87,12.8,0.32281,0.0006,6.07447]
[1779938564536,35.1,73724.73,12.8,0.32333,0.0006,6.07858]
[1779938566149,35.11,73725.39,12.8,0.32373,0.0006,6.08176]
[1779938566204,35.11,73725.39,12.8,0.32373,0.0006,6.08176]
[1779938566405,35.11,73727.69,12.8,0.32513,0.00061,6.09272]
[1779938567412,35.11,73733.94,12.8,0.32893,0.00061,6.12209]
[1779938568419,35.11,73737.88,12.8,0.33134,0.00061,6.14032]
[1779938570802,35.11,73739.31,12.8,0.33222,0.00061,6.14692]
[1779938570813,35.11,73739.31,12.8,0.33222,0.00061,6.14692]
[1779938570851,35.11,73739.31,12.8,0.33222,0.00061,6.14692]
[1779938571440,35.11,73742.77,12.8,0.33434,0.00061,6.16267]
[1779938573336,35.11,73743.18,12.8,0.33459,0.00061,6.16453]
[1779938573453,35.11,73745.07,12.8,0.33575,0.00061,6.17304]
[1779938575153,35.11,73744.56,12.8,0.33543,0.00061,6.17075]
[1779938575428,35.11,73744.56,12.8,0.33543,0.00061,6.17075]
[1779938575469,35.11,73744.56,12.8,0.33543,0.00061,6.17075]
[1779938575555,35.11,73737.46,12.8,0.33109,0.00061,6.13848]
[1779938575758,35.11,73737.46,12.8,0.33109,0.00061,6.13848]
[1779938576475,35.11,73730.09,12.8,0.32661,0.00061,6.10422]
[1779938577482,35.11,73723.09,12.8,0.32237,0.0006,6.07097]
[1779938578348,35.11,73723.09,12.8,0.32237,0.0006,6.07097]
[1779938579869,35.11,73722.98,12.8,0.3223,0.0006,6.07044]
[1779938580183,35.11,73722.98,12.8,0.3223,0.0006,6.07044]
[1779938580249,35.11,73722.98,12.8,0.3223,0.0006,6.07044]
[1779938580267,35.11,73722.98,12.8,0.3223,0.0006,6.07044]
[1779938580423,35.11,73722.98,12.8,0.3223,0.0006,6.07044]
[1779938580427,35.11,73722.98,12.8,0.3223,0.0006,6.07044]
[1779938580515,35.11,73722.98,12.8,0.3223,0.0006,6.07044]
[1779938580503,35.11,73732.39,12.8,0.328,0.00061,6.11496]
[1779938581215,35.11,73732.39,12.8,0.328,0.00061,6.11496]
[1779938581450,35.11,73732.39,12.8,0.328,0.00061,6.11496]
[1779938581510,35.11,73738.18,12.8,0.33153,0.00061,6.14179]
[1779938582289,35.11,73738.18,12.8,0.33153,0.00061,6.14179]
[1779938582303,35.11,73738.18,12.8,0.33153,0.00061,6.14179]
[1779938582308,35.11,73738.18,12.8,0.33153,0.00061,6.14179]
[1779938582387,35.11,73738.18,12.8,0.33153,0.00061,6.14179]
[1779938582517,35.11,73741.35,12.8,0.33347,0.00061,6.15628]
[1779938583040,35.11,73741.35,12.8,0.33347,0.00061,6.15628]
[1779938583055,35.11,73741.35,12.8,0.33347,0.00061,6.15628]
[1779938583524,35.11,73745.32,12.8,0.33591,0.00061,6.17425]
[1779938583667,35.11,73745.32,12.9,0.33591,0.00061,6.17425]
[1779938584125,35.11,73745.32,12.9,0.33591,0.00061,6.17425]
[1779938584129,35.11,73745.32,12.9,0.33591,0.00061,6.17425]
[1779938584137,35.11,73745.32,12.9,0.33591,0.00061,6.17425]
[1779938584149,35.11,73745.32,12.9,0.33591,0.00061,6.17425]
[1779938584438,35.11,73745.32,12.9,0.33591,0.00061,6.17425]
[1779938584532,35.12,73741.97,12.9,0.33386,0.00061,6.15918]
[1779938584693,35.12,73741.97,12.9,0.33386,0.00061,6.15918]
[1779938584774,35.12,73741.97,12.9,0.33386,0.00061,6.15918]
[1779938585386,35.12,73741.97,12.9,0.33386,0.00061,6.15918]
[1779938585649,35.12,73740.66,12.9,0.33306,0.00061,6.15325]
[1779938585801,35.12,73740.66,12.9,0.33306,0.00061,6.15325]
[1779938585839,35.12,73740.66,12.9,0.33306,0.00061,6.15325]
[1779938585879,35.12,73740.66,12.9,0.33306,0.00061,6.15325]
[1779938585894,35.12,73740.66,12.9,0.33306,0.00061,6.15325]
[1779938585896,35.12,73740.66,12.9,0.33306,0.00061,6.15325]
[1779938585953,35.12,73740.66,12.9,0.33306,0.00061,6.15325]
[1779938585979,35.12,73740.66,12.9,0.33306,0.00061,6.15325]
[1779938586106,35.12,73740.66,12.9,0.33306,0.00061,6.15325]
[1779938586198,35.12,73740.66,12.9,0.33306,0.00061,6.15325]
[1779938586315,35.12,73740.66,12.9,0.33306,0.00061,6.15325]
[1779938586368,35.12,73740.66,12.9,0.33306,0.00061,6.15325]
[1779938586446,35.12,73740.66,12.9,0.33306,0.00061,6.15325]
[1779938586546,35.12,73718.1,12.9,0.31939,0.0006,6.0471]
[1779938586907,35.12,73718.1,12.9,0.31939,0.0006,6.0471]
[1779938587065,35.12,73718.1,12.9,0.31939,0.0006,6.0471]
[1779938587074,35.12,73718.1,12.9,0.31939,0.0006,6.0471]
[1779938587101,35.12,73718.1,12.9,0.31939,0.0006,6.0471]
[1779938587160,35.12,73718.1,12.9,0.31939,0.0006,6.0471]
[1779938587263,35.12,73718.1,12.9,0.31939,0.0006,6.0471]
[1779938587265,35.12,73718.1,12.9,0.31939,0.0006,6.0471]
[1779938587309,35.12,73718.1,12.9,0.31939,0.0006,6.0471]
[1779938587552,35.08,73723.48,12.9,0.32248,0.0006,6.07188]
[1779938588560,35.09,73730.95,12.9,0.32701,0.00061,6.10738]
[1779938588759,35.09,73730.95,12.9,0.32701,0.00061,6.10738]
[1779938589418,35.09,73730.95,12.9,0.32701,0.00061,6.10738]
[1779938589568,35.09,73727.44,12.9,0.32489,0.00061,6.09086]
[1779938589697,35.09,73727.44,12.9,0.32489,0.00061,6.09086]
[1779938590074,35.09,73727.44,12.9,0.32489,0.00061,6.09086]
[1779938590576,35.09,73727.44,12.9,0.32489,0.00061,6.09086]
[1779938590582,35.09,73724.5,12.9,0.32311,0.0006,6.07688]
[1779938590656,35.09,73724.5,12.9,0.32311,0.0006,6.07688]
[1779938591589,35.09,73727.41,12.9,0.32487,0.00061,6.09072]
[1779938592513,35.09,73727.41,12.9,0.32487,0.00061,6.09072]
[1779938592540,35.09,73727.41,12.9,0.32487,0.00061,6.09076]
[1779938593462,35.09,73727.41,12.9,0.32487,0.00061,6.09076]
[1779938593863,35.09,73725.74,12.9,0.32386,0.00061,6.0828]
[1779938593894,35.09,73725.74,12.9,0.32386,0.00061,6.0828]
[1779938594098,35.09,73725.74,12.9,0.32386,0.00061,6.0828]
[1779938594326,35.09,73725.74,12.9,0.32386,0.00061,6.0828]
[1779938594778,35.09,73726.7,12.9,0.32444,0.00061,6.08736]
[1779938595082,35.09,73726.7,12.9,0.32444,0.00061,6.08736]
[1779938595085,35.09,73726.7,12.9,0.32444,0.00061,6.08736]
[1779938595088,35.09,73726.7,12.9,0.32444,0.00061,6.08736]
[1779938595112,35.09,73726.7,12.9,0.32444,0.00061,6.08736]
[1779938595226,35.09,73726.7,12.9,0.32444,0.00061,6.08736]
[1779938595338,35.09,73726.7,12.9,0.32444,0.00061,6.08736]
[1779938595546,35.09,73726.7,12.9,0.32444,0.00061,6.08736]
[1779938595357,35.09,73714.36,12.9,0.317,0.0006,6.02771]
[1779938596547,35.09,73718.29,12.9,0.31937,0.0006,6.047]
[1779938597278,35.09,73718.29,12.9,0.31937,0.0006,6.047]
[1779938597341,35.09,73727.71,12.9,0.32507,0.00061,6.09227]
[1779938598186,35.09,73730.63,12.9,0.32685,0.00061,6.10611]
[1779938599047,35.09,73730.63,12.9,0.32685,0.00061,6.10611]
[1779938599372,35.09,73730.63,12.9,0.32685,0.00061,6.10611]
[1779938602176,35.1,73732.2,12.9,0.32782,0.00061,6.11363]
[1779938602304,35.1,73734.3,12.9,0.32911,0.00061,6.12346]
[1779938603519,35.1,73734.3,12.9,0.32911,0.00061,6.12346]
[1779938604033,35.1,73734.01,12.9,0.32894,0.00061,6.12215]
[1779938604063,35.1,73734.01,12.9,0.32894,0.00061,6.12215]
[1779938604158,35.1,73734.07,12.9,0.32897,0.00061,6.12243]
[1779938605251,35.1,73734.07,12.9,0.32897,0.00061,6.12243]
[1779938605346,35.1,73734.07,12.9,0.32897,0.00061,6.12243]
[1779938605352,35.1,73730.91,12.9,0.32705,0.00061,6.10768]
[1779938605932,35.1,73730.91,12.9,0.32705,0.00061,6.10768]
[1779938606129,35.1,73730.91,12.9,0.32705,0.00061,6.10768]
[1779938606230,35.1,73730.91,12.9,0.32705,0.00061,6.10768]
[1779938606325,35.1,73730.91,12.9,0.32705,0.00061,6.10768]
[1779938606761,35.1,73731.47,12.9,0.3274,0.00061,6.11036]
[1779938606875,35.1,73731.47,12.9,0.3274,0.00061,6.11036]
[1779938607471,35.1,73731.47,12.9,0.3274,0.00061,6.11036]
[1779938607559,35.1,73743.54,12.9,0.33478,0.00061,6.16593]
[1779938608151,35.1,73743.54,12.9,0.33478,0.00061,6.16593]
[1779938608584,35.1,73743.54,12.9,0.33478,0.00061,6.16593]
[1779938608618,35.11,73752.04,12.9,0.34001,0.00062,6.2038]
[1779938609308,35.11,73752.04,12.9,0.34001,0.00062,6.2038]
[1779938609422,35.11,73749.7,12.9,0.33857,0.00062,6.1935]
[1779938609717,35.11,73747.38,12.9,0.33714,0.00061,6.1832]
[1779938611233,35.11,73744.99,12.9,0.33538,0.00061,6.15929]
[1779938612614,35.11,73744.99,12.9,0.33538,0.00061,6.15929]
[1779938612316,35.11,73742.87,12.9,0.33408,0.00061,6.14972]
[1779938612799,35.11,73742.87,12.9,0.33408,0.00061,6.14972]
[1779938614725,35.11,73744.46,12.9,0.33507,0.00061,6.15696]
[1779938615223,35.11,73744.46,12.9,0.33507,0.00061,6.15696]
[1779938616193,35.11,73745.95,12.9,0.33599,0.00061,6.1637]
[1779938616266,35.11,73752.49,12.9,0.34002,0.00062,6.19274]
[1779938617521,35.11,73752.49,12.9,0.34002,0.00062,6.19274]
[1779938617622,35.11,73757.0,12.9,0.34281,0.00062,6.21239]
[1779938618453,35.11,73757.0,12.9,0.34281,0.00062,6.21239]
[1779938618537,35.11,73760.3,12.9,0.34486,0.00062,6.22659]
[1779938619786,35.11,73761.87,12.9,0.34584,0.00062,6.2333]
[1779938620381,35.11,73761.87,12.9,0.34584,0.00062,6.2333]
[1779938620383,35.11,73761.87,12.9,0.34584,0.00062,6.2333]
[1779938620414,35.11,73761.87,12.9,0.34584,0.00062,6.2333]
[1779938620474,35.11,73760.62,12.9,0.34507,0.00062,6.22799]
[1779938620675,35.11,73760.62,12.9,0.34507,0.00062,6.22799]
[1779938620763,35.11,73760.62,12.9,0.34507,0.00062,6.22799]
[1779938620767,35.11,73760.62,12.9,0.34507,0.00062,6.22799]
[1779938620870,35.11,73760.62,12.9,0.34507,0.00062,6.22799]
[1779938620968,35.11,73760.62,12.9,0.34507,0.00062,6.22799]
[1779938621382,35.11,73760.62,12.9,0.34507,0.00062,6.22799]
[1779938621430,35.11,73754.19,12.9,0.34108,0.00062,6.20019]
[1779938622414,35.11,73745.86,12.9,0.33593,0.00061,6.16328]
[1779938622721,35.11,73745.86,12.9,0.33593,0.00061,6.16328]
[1779938623314,35.11,73745.86,12.9,0.33593,0.00061,6.16328]
[1779938623510,35.11,73745.86,12.9,0.33593,0.00061,6.16328]
[1779938623516,35.11,73745.86,12.9,0.33593,0.00061,6.16328]
[1779938623518,35.11,73745.86,12.9,0.33593,0.00061,6.16328]
[1779938623590,35.11,73744.4,12.9,0.33503,0.00061,6.15668]
[1779938623691,35.11,73744.4,12.9,0.33503,0.00061,6.15668]
[1779938623708,35.11,73744.4,12.9,0.33503,0.00061,6.15668]
[1779938623805,35.11,73744.4,12.9,0.33503,0.00061,6.15668]
[1779938623850,35.11,73744.4,12.9,0.33503,0.00061,6.15668]
[1779938623979,35.11,73744.4,12.9,0.33503,0.00061,6.15668]
[1779938624570,35.11,73741.0,12.9,0.33294,0.00061,6.14124]
[1779938624824,35.11,73744.61,12.9,0.33516,0.00061,6.15761]
[1779938627279,35.11,73744.74,12.9,0.33524,0.00061,6.1582]
[1779938627571,35.11,73747.45,12.9,0.3369,0.00062,6.17034]
[1779938628213,35.11,73747.45,12.9,0.3369,0.00062,6.17034]
[1779938628491,35.11,73747.45,12.9,0.3369,0.00062,6.17034]
[1779938631608,35.11,73747.29,12.9,0.3368,0.00062,6.16961]
[1779938631634,35.11,73747.29,12.9,0.3368,0.00062,6.16961]
[1779938631707,35.11,73746.89,12.9,0.33655,0.00062,6.16782]
[1779938632337,35.11,73746.89,12.9,0.33655,0.00062,6.16782]
[1779938632439,35.11,73751.12,12.9,0.33916,0.00062,6.18659]
[1779938633766,35.11,73752.34,12.9,0.33992,0.00062,6.19198]
[1779938634809,35.11,73752.04,12.9,0.33973,0.00062,6.19067]
[1779938635161,35.11,73752.04,12.9,0.33973,0.00062,6.19067]
[1779938635233,35.11,73752.04,12.9,0.33973,0.00062,6.19067]
[1779938636376,35.11,73751.22,12.9,0.33922,0.00062,6.18705]
[1779938636737,35.11,73750.64,12.9,0.33887,0.00062,6.1845]
[1779938637372,35.11,73750.64,12.9,0.33887,0.00062,6.1845]
[1779938637637,35.11,73750.64,12.9,0.33887,0.00062,6.1845]
[1779938638151,35.11,73750.36,12.9,0.33869,0.00062,6.18325]
[1779938638168,35.11,73750.36,12.9,0.33869,0.00062,6.18325]
[1779938638922,35.11,73753.06,12.9,0.34036,0.00062,6.19514]
[1779938640322,35.11,73755.37,12.9,0.34179,0.00062,6.20523]
[1779938642341,35.11,73756.35,12.9,0.3424,0.00062,6.20949]
[1779938643204,35.11,73760.68,12.9,0.34508,0.00062,6.2281]
[1779938644386,35.11,73760.68,12.9,0.34508,0.00062,6.2281]
[1779938644632,35.11,73760.68,12.9,0.34508,0.00062,6.2281]
[1779938644646,35.11,73761.38,12.9,0.34552,0.00062,6.23107]
[1779938645402,35.11,73770.91,12.9,0.35146,0.00063,6.27099]
[1779938646980,35.11,73773.98,12.9,0.35338,0.00063,6.28354]
[1779938648869,35.11,73774.88,12.9,0.35393,0.00063,6.28716]
[1779938649527,35.1,73782.36,12.9,0.35863,0.00063,6.31704]
[1779938650492,35.1,73784.86,12.9,0.3602,0.00063,6.32683]
[1779938651467,35.1,73788.19,12.9,0.3623,0.00063,6.33971]
[1779938651699,35.1,73788.19,12.9,0.3623,0.00063,6.33971]
[1779938652630,35.1,73790.44,12.9,0.36372,0.00063,6.3483]
[1779938653041,35.1,73797.26,12.9,0.36803,0.00063,6.37391]
[1779938653688,35.1,73797.26,12.9,0.36803,0.00063,6.37391]
[1779938653741,35.1,73797.26,12.9,0.36803,0.00063,6.37391]
[1779938654049,35.1,73797.88,12.9,0.36842,0.00064,6.37616]
[1779938658765,35.09,73797.89,12.9,0.36841,0.00064,6.37609]
[1779938659355,35.09,73804.65,12.9,0.3727,0.00064,6.40069]
[1779938659737,35.09,73804.65,13.0,0.3727,0.00064,6.40069]
[1779938659923,35.09,73804.65,13.0,0.3727,0.00064,6.40069]
[1779938660092,35.09,73809.08,13.0,0.37553,0.00064,6.41641]
[1779938660702,35.09,73809.08,13.0,0.37553,0.00064,6.41641]
[1779938660885,35.09,73809.08,13.0,0.37553,0.00064,6.41641]
[1779938660929,35.09,73809.08,13.0,0.37553,0.00064,6.41641]
[1779938660971,35.09,73809.08,13.0,0.37553,0.00064,6.41641]
[1779938661134,35.09,73809.08,13.0,0.37553,0.00064,6.41641]
[1779938661238,35.09,73809.08,13.0,0.37553,0.00064,6.41641]
[1779938661356,35.09,73809.08,13.0,0.37553,0.00064,6.41641]
[1779938661647,35.08,73804.12,13.0,0.37232,0.00064,6.39852]
[1779938661723,35.08,73804.12,13.0,0.37232,0.00064,6.39852]
[1779938662794,35.08,73803.19,13.0,0.37172,0.00064,6.39516]
[1779938663397,35.08,73803.19,13.0,0.37172,0.00064,6.39516]
[1779938663559,35.08,73803.19,13.0,0.37172,0.00064,6.39516]
[1779938663660,35.08,73800.34,13.0,0.36991,0.00064,6.38478]
[1779938663979,35.08,73800.34,13.0,0.36991,0.00064,6.38478]
[1779938663984,35.08,73800.34,13.0,0.36991,0.00064,6.38478]
[1779938664285,35.08,73800.34,13.0,0.36991,0.00064,6.38478]
[1779938664374,35.08,73797.46,13.0,0.36807,0.00064,6.37414]
[1779938664785,35.08,73797.46,13.0,0.36807,0.00064,6.37414]
[1779938665234,35.07,73799.95,13.0,0.36965,0.00064,6.3833]
[1779938666225,35.07,73799.95,13.0,0.36965,0.00064,6.3833]
[1779938666532,35.07,73798.2,13.0,0.36853,0.00064,6.37683]
[1779938666695,35.07,73798.2,13.0,0.36853,0.00064,6.37683]
[1779938666709,35.07,73798.2,13.0,0.36853,0.00064,6.37683]
[1779938666723,35.07,73798.2,13.0,0.36853,0.00064,6.37683]
[1779938666904,35.07,73798.2,13.0,0.36853,0.00064,6.37683]
[1779938667141,35.07,73804.07,13.0,0.37227,0.00064,6.39823]
[1779938667936,35.07,73804.07,13.0,0.37227,0.00064,6.39823]
[1779938668324,35.07,73804.07,13.0,0.37227,0.00064,6.39823]
[1779938668416,35.07,73804.07,13.0,0.37227,0.00064,6.39823]
[1779938668491,35.07,73804.07,13.0,0.37227,0.00064,6.39823]
[1779938668504,35.07,73813.9,13.0,0.37855,0.00064,6.43283]
[1779938668765,35.07,73813.9,13.0,0.37855,0.00064,6.43283]
[1779938669155,35.07,73821.22,13.0,0.38325,0.00064,6.45758]
[1779938671168,35.07,73815.53,13.0,0.37937,0.00064,6.42558]
[1779938674190,35.07,73817.29,13.0,0.3805,0.00064,6.43155]
[1779938677211,35.07,73815.51,13.0,0.37935,0.00064,6.42546]
[1779938679033,35.07,73814.59,13.0,0.37875,0.00064,6.4223]
[1779938679036,35.07,73814.59,13.0,0.37875,0.00064,6.4223]
[1779938679124,35.07,73814.59,13.0,0.37875,0.00064,6.4223]
[1779938679137,35.07,73814.59,13.0,0.37875,0.00064,6.4223]
[1779938679212,35.07,73814.59,13.0,0.37875,0.00064,6.4223]
[1779938679462,35.07,73808.57,13.0,0.37489,0.00064,6.40131]
[1779938679718,35.07,73808.57,13.0,0.37489,0.00064,6.40131]
[1779938679984,35.07,73808.57,13.0,0.37489,0.00064,6.40131]
[1779938680174,35.07,73808.57,13.0,0.37489,0.00064,6.40131]
[1779938680498,35.07,73808.57,13.0,0.37489,0.00064,6.40131]
[1779938680558,35.06,73802.11,13.0,0.37075,0.00064,6.37808]
[1779938683186,35.06,73801.48,13.0,0.37035,0.00064,6.37576]
[1779938684260,35.06,73804.17,13.0,0.37206,0.00064,6.38551]
[1779938685642,35.06,73804.17,13.0,0.37206,0.00064,6.38551]
[1779938685715,35.06,73804.17,13.0,0.37206,0.00064,6.38551]
[1779938686103,35.06,73804.19,13.0,0.37207,0.00064,6.38557]
[1779938686294,35.06,73804.19,13.0,0.37207,0.00064,6.38557]
[1779938686297,35.06,73804.19,13.0,0.37207,0.00064,6.38557]
[1779938686542,35.06,73799.07,13.0,0.3688,0.00064,6.36686]
[1779938686720,35.06,73799.07,13.0,0.3688,0.00064,6.36686]
[1779938686830,35.06,73799.07,13.0,0.3688,0.00064,6.36686]
[1779938686868,35.06,73799.07,13.0,0.3688,0.00064,6.36686]
[1779938687969,35.06,73798.13,13.0,0.36819,0.00064,6.36335]
[1779938688384,35.06,73800.89,13.0,0.36995,0.00064,6.3735]
[1779938689295,35.06,73805.33,13.0,0.37279,0.00064,6.38959]
[1779938690662,35.06,73805.33,13.0,0.37279,0.00064,6.38959]
[1779938690662,35.06,73805.33,13.0,0.37279,0.00064,6.38959]
[1779938690668,35.06,73805.33,13.0,0.37279,0.00064,6.38959]
[1779938690681,35.06,73805.33,13.0,0.37279,0.00064,6.38959]
[1779938690707,35.06,73805.55,13.0,0.37292,0.00064,6.39037]
[1779938691309,35.05,73802.16,13.0,0.37075,0.00064,6.37806]
[1779938691938,35.05,73802.16,13.0,0.37075,0.00064,6.37806]
[1779938692094,35.05,73802.16,13.0,0.37075,0.00064,6.37806]
[1779938692103,35.05,73802.16,13.0,0.37075,0.00064,6.37806]
[1779938692141,35.05,73802.16,13.0,0.37075,0.00064,6.37806]
[1779938692316,35.05,73804.05,13.0,0.37195,0.00064,6.38486]
[1779938693846,35.05,73804.22,13.0,0.37205,0.00064,6.38547]
[1779938694330,35.05,73806.87,13.0,0.37375,0.00064,6.39497]
[1779938696344,35.05,73808.61,13.0,0.37485,0.00064,6.40111]
[1779938696799,35.05,73808.61,13.0,0.37485,0.00064,6.40111]
[1779938698067,35.05,73809.44,13.0,0.37538,0.00064,6.40403]
[1779938698124,35.05,73809.44,13.0,0.37538,0.00064,6.40403]
[1779938699365,35.05,73814.4,13.0,0.37856,0.00064,6.42127]
[1779938700129,35.05,73814.4,13.0,0.37856,0.00064,6.42127]
[1779938700372,35.04,73819.04,13.0,0.38154,0.00064,6.43704]
[1779938701378,35.04,73821.65,13.0,0.38322,0.00065,6.44575]
[1779938703171,35.04,73822.43,13.0,0.38372,0.00065,6.44831]
[1779938703218,35.04,73822.43,13.0,0.38372,0.00065,6.44831]
[1779938703393,35.04,73818.02,13.0,0.38087,0.00064,6.43352]
[1779938704716,35.04,73811.99,13.0,0.37699,0.00064,6.41279]
[1779938705553,35.04,73808.22,13.0,0.37457,0.00064,6.39952]
[1779938706000,35.04,73808.22,13.0,0.37457,0.00064,6.39952]
[1779938706340,35.04,73808.22,13.0,0.37457,0.00064,6.39952]
[1779938706418,35.04,73808.22,13.0,0.37457,0.00064,6.39952]
[1779938706456,35.04,73808.22,13.0,0.37457,0.00064,6.39952]
[1779938706479,35.04,73808.22,13.0,0.37457,0.00064,6.39952]
[1779938706728,35.04,73808.09,13.0,0.37448,0.00064,6.39905]
[1779938706783,35.04,73808.09,13.0,0.37448,0.00064,6.39905]
[1779938707328,35.04,73808.09,13.0,0.37448,0.00064,6.39905]
[1779938707718,35.03,73801.01,13.0,0.36994,0.00064,6.37346]
[1779938708039,35.03,73801.01,13.0,0.36994,0.00064,6.37346]
[1779938708042,35.03,73801.01,13.0,0.36994,0.00064,6.37346]
[1779938708352,35.03,73801.01,13.0,0.36994,0.00064,6.37346]
[1779938708361,35.03,73801.01,13.0,0.36994,0.00064,6.37346]
[1779938708371,35.03,73801.01,13.0,0.36994,0.00064,6.37346]
[1779938708542,35.03,73801.01,13.0,0.36994,0.00064,6.37346]
[1779938708634,35.03,73799.18,13.0,0.36877,0.00064,6.36667]
[1779938709448,35.03,73805.53,13.0,0.37282,0.00064,6.38981]
[1779938710738,35.03,73805.53,13.0,0.37282,0.00064,6.38981]
[1779938710843,35.03,73806.42,13.0,0.37339,0.00064,6.39299]
[1779938711463,35.03,73809.63,13.0,0.37545,0.00064,6.40437]
[1779938712740,35.03,73813.05,13.0,0.37764,0.00064,6.41631]
[1779938714483,35.03,73816.62,13.0,0.37993,0.00064,6.42856]
[1779938715490,35.03,73819.46,13.0,0.38175,0.00064,6.43816]
[1779938717264,35.03,73819.73,13.0,0.38192,0.00064,6.43905]
[1779938717628,35.02,73816.83,13.0,0.38005,0.00064,6.4292]
[1779938717851,35.02,73816.83,13.0,0.38005,0.00064,6.4292]
[1779938717897,35.02,73816.83,13.0,0.38005,0.00064,6.4292]
[1779938718654,35.02,73807.85,13.0,0.37427,0.00064,6.3979]
[1779938718812,35.02,73807.85,13.0,0.37427,0.00064,6.3979]
[1779938719518,35.02,73804.7,13.0,0.37225,0.00064,6.38659]
[1779938721115,35.02,73805.48,13.0,0.37275,0.00064,6.38939]
[1779938722227,35.02,73804.8,13.0,0.37231,0.00064,6.38693]
[1779938722916,35.02,73805.2,13.0,0.37256,0.00064,6.38835]
[1779938722965,35.02,73805.2,13.0,0.37256,0.00064,6.38835]
[1779938722999,35.02,73805.2,13.0,0.37256,0.00064,6.38835]
[1779938723005,35.02,73805.2,13.0,0.37256,0.00064,6.38835]
[1779938723036,35.02,73805.2,13.0,0.37256,0.00064,6.38835]
[1779938723071,35.02,73805.2,13.0,0.37256,0.00064,6.38835]
[1779938723168,35.02,73805.2,13.0,0.37256,0.00064,6.38835]
[1779938723403,35.02,73805.2,13.0,0.37256,0.00064,6.38835]
[1779938723546,35.02,73797.63,13.0,0.36772,0.00064,6.36062]
[1779938723924,35.02,73797.63,13.0,0.36772,0.00064,6.36062]
[1779938724714,35.02,73795.41,13.0,0.3663,0.00064,6.35228]
[1779938724912,35.02,73795.41,13.0,0.3663,0.00064,6.35228]
[1779938727533,35.01,73795.93,13.0,0.36662,0.00064,6.35418]
[1779938731067,35.01,73797.1,13.0,0.36735,0.00064,6.35844]
[1779938731111,35.01,73797.1,13.0,0.36735,0.00064,6.35844]
[1779938731113,35.01,73797.1,13.0,0.36735,0.00064,6.35844]
[1779938731332,35.01,73797.1,13.0,0.36735,0.00064,6.35844]
[1779938731366,35.01,73797.1,13.0,0.36735,0.00064,6.35844]
[1779938731605,35.01,73786.41,13.0,0.3603,0.00063,6.3046]
[1779938734626,35.0,73783.92,13.0,0.3587,0.00063,6.29468]
[1779938736864,35.0,73784.86,13.0,0.35928,0.00063,6.2983]
[1779938736932,35.0,73784.86,13.0,0.35928,0.00063,6.2983]
[1779938737565,35.0,73784.86,13.0,0.35928,0.00063,6.2983]
[1779938737648,34.99,73790.77,13.0,0.36303,0.00064,6.32124]
[1779938740207,34.99,73791.74,13.0,0.36363,0.00064,6.32487]
[1779938742537,34.99,73790.72,13.0,0.36297,0.00064,6.32086]
[1779938742604,34.99,73790.72,13.0,0.36297,0.00064,6.32086]
[1779938742760,34.99,73790.72,13.0,0.36297,0.00064,6.32086]
[1779938742764,34.99,73790.72,13.0,0.36297,0.00064,6.32086]
[1779938742716,34.98,73782.91,13.0,0.358,0.00063,6.2903]
[1779938742881,34.98,73782.91,13.0,0.358,0.00063,6.2903]
[1779938742963,34.98,73782.91,13.0,0.358,0.00063,6.2903]
[1779938742964,34.98,73782.91,13.0,0.358,0.00063,6.2903]
[1779938743008,34.98,73782.91,13.0,0.358,0.00063,6.2903]
[1779938743373,34.98,73782.91,13.0,0.358,0.00063,6.2903]
[1779938743482,34.98,73782.91,13.0,0.358,0.00063,6.2903]
[1779938743695,34.98,73769.57,13.0,0.34957,0.00063,6.2359]
[1779938744479,34.98,73769.57,13.0,0.34957,0.00063,6.2359]
[1779938744702,34.98,73766.69,13.0,0.34775,0.00063,6.22375]
[1779938746216,34.98,73767.08,13.0,0.34799,0.00063,6.22536]
[1779938747860,34.97,73766.53,13.0,0.34763,0.00063,6.22293]
[1779938748198,34.97,73766.53,13.0,0.34763,0.00063,6.22293]
[1779938748730,34.97,73769.17,13.0,0.34928,0.00063,6.23396]
[1779938750849,34.97,73770.72,13.0,0.35024,0.00063,6.24038]
[1779938751375,34.97,73770.72,13.0,0.35024,0.00063,6.24038]
[1779938753391,34.97,73769.89,13.0,0.34971,0.00063,6.23687]
[1779938753721,34.97,73769.89,13.0,0.34971,0.00063,6.23687]
[1779938753765,34.97,73767.89,13.0,0.34845,0.00063,6.22846]
[1779938754772,34.96,73759.77,13.0,0.34335,0.00062,6.19375]
[1779938755170,34.96,73759.77,13.0,0.34335,0.00062,6.19375]
[1779938755283,34.96,73759.77,13.0,0.34335,0.00062,6.19375]
[1779938755341,34.96,73759.77,13.0,0.34335,0.00062,6.19375]
[1779938755386,34.96,73759.77,13.0,0.34335,0.00062,6.19375]
[1779938755439,34.96,73759.77,13.0,0.34335,0.00062,6.19375]
[1779938755483,34.96,73759.77,13.0,0.34335,0.00062,6.19375]
[1779938755489,34.96,73759.77,13.0,0.34335,0.00062,6.19375]
[1779938755779,34.96,73766.85,13.0,0.34778,0.00063,6.22394]
[1779938756786,34.96,73771.19,13.0,0.35051,0.00063,6.24212]
[1779938756898,34.96,73771.19,13.0,0.35051,0.00063,6.24212]
[1779938759951,34.96,73771.88,13.0,0.35093,0.00063,6.24494]
[1779938760041,34.96,73770.94,13.0,0.35033,0.00063,6.24099]
[1779938760944,34.96,73770.94,13.0,0.35033,0.00063,6.24099]
[1779938760959,34.96,73770.94,13.0,0.35033,0.00063,6.24099]
[1779938760969,34.96,73770.94,13.0,0.35033,0.00063,6.24099]
[1779938761238,34.96,73770.94,13.0,0.35033,0.00063,6.24099]
[1779938762091,34.96,73769.47,13.0,0.3494,0.00063,6.23483]
[1779938762097,34.96,73769.47,13.0,0.3494,0.00063,6.23483]
[1779938762567,34.95,73758.66,13.0,0.34262,0.00062,6.18866]
[1779938763482,34.95,73754.06,13.0,0.33975,0.00062,6.16847]
[1779938764551,34.95,73754.06,13.0,0.33975,0.00062,6.16847]
[1779938764645,34.95,73749.22,13.0,0.33674,0.00062,6.14691]
[1779938765700,34.95,73749.22,13.0,0.33674,0.00062,6.14691]
[1779938765715,34.95,73749.22,13.0,0.33674,0.00062,6.14691]
[1779938765756,34.95,73749.22,13.0,0.33674,0.00062,6.14691]
[1779938765770,34.95,73749.22,13.0,0.33674,0.00062,6.14691]
[1779938765785,34.95,73749.22,13.0,0.33674,0.00062,6.14691]
[1779938766088,34.95,73749.87,13.0,0.33713,0.00062,6.14977]
[1779938766811,34.95,73749.87,13.0,0.33713,0.00062,6.14977]
[1779938766814,34.95,73749.87,13.0,0.33713,0.00062,6.14977]
[1779938767106,34.95,73749.87,13.0,0.33713,0.00062,6.14977]
[1779938767200,34.95,73752.93,13.0,0.33903,0.00062,6.16338]
[1779938769380,34.95,73754.66,13.0,0.3401,0.00062,6.17099]
[1779938769974,34.95,73754.26,13.0,0.33985,0.00062,6.1692]
[1779938770082,34.95,73754.26,13.0,0.33985,0.00062,6.1692]
[1779938770084,34.95,73754.26,13.0,0.33985,0.00062,6.1692]
[1779938770088,34.95,73754.26,13.0,0.33985,0.00062,6.1692]
[1779938770113,34.95,73754.26,13.0,0.33985,0.00062,6.1692]
[1779938770166,34.95,73754.26,13.0,0.33985,0.00062,6.1692]
[1779938770335,34.95,73754.26,13.0,0.33985,0.00062,6.1692]
[1779938770436,34.95,73754.66,13.0,0.34009,0.00062,6.17093]
[1779938770892,34.95,73749.86,13.0,0.33711,0.00062,6.14961]
[1779938773530,34.94,73750.06,13.0,0.33722,0.00062,6.15043]
[1779938773624,34.94,73749.65,13.0,0.33696,0.00062,6.14856]
[1779938774527,34.94,73749.65,13.0,0.33696,0.00062,6.14856]
[1779938774618,34.94,73750.08,13.0,0.33722,0.00062,6.15042]
[1779938776367,34.94,73749.32,13.0,0.33675,0.00062,6.14699]
[1779938776378,34.94,73749.32,13.0,0.33675,0.00062,6.14699]
[1779938776437,34.94,73749.32,13.0,0.33675,0.00062,6.14699]
[1779938778518,34.94,73748.4,13.0,0.33617,0.00062,6.1428]
[1779938778813,34.94,73751.0,13.0,0.33778,0.00062,6.15443]
[1779938779071,34.94,73751.0,13.0,0.33778,0.00062,6.15443]
[1779938780731,34.94,73749.13,13.0,0.33661,0.00062,6.14602]
[1779938781361,34.94,73747.28,13.0,0.33546,0.00062,6.13768]
[1779938785278,34.94,73747.72,13.0,0.33573,0.00062,6.13966]
[1779938786834,34.94,73750.45,13.0,0.33743,0.00062,6.1519]
[1779938786835,34.94,73750.45,13.0,0.33743,0.00062,6.1519]
[1779938787558,34.94,73750.45,13.0,0.33743,0.00062,6.1519]
[1779938788071,34.94,73750.54,13.0,0.33748,0.00062,6.15229]
[1779938788074,34.94,73750.54,13.0,0.33748,0.00062,6.15229]
[1779938788646,34.94,73750.54,13.0,0.33748,0.00062,6.15229]
[1779938789031,34.93,73752.8,13.0,0.33888,0.00062,6.16232]
[1779938791305,34.93,73753.53,13.0,0.33933,0.00062,6.16554]
[1779938791420,34.93,73753.53,13.0,0.33933,0.00062,6.16554]
[1779938792956,34.93,73756.01,13.0,0.34059,0.00062,6.16321]
[1779938793059,34.93,73757.43,13.0,0.34148,0.00063,6.16943]
[1779938794667,34.93,73757.43,13.0,0.34148,0.00063,6.16943]
[1779938794701,34.93,73757.43,13.0,0.34148,0.00063,6.16943]
[1779938794873,34.93,73758.95,13.0,0.34243,0.00063,6.17607]
[1779938795417,34.93,73758.95,13.0,0.34243,0.00063,6.17607]
[1779938795549,34.93,73758.95,13.0,0.34243,0.00063,6.17607]
[1779938795559,34.93,73758.95,13.0,0.34243,0.00063,6.17607]
[1779938795650,34.93,73760.8,13.0,0.34359,0.00063,6.18412]
[1779938797177,34.93,73762.06,13.0,0.34438,0.00063,6.18954]
[1779938798028,34.93,73762.15,13.0,0.34443,0.00063,6.18992]
[1779938798819,34.93,73762.15,13.0,0.34443,0.00063,6.18992]
[1779938801238,34.93,73767.24,13.0,0.34763,0.00063,6.21163]
[1779938802610,34.93,73767.24,13.0,0.34763,0.00063,6.21163]
[1779938802713,34.93,73767.24,13.0,0.34763,0.00063,6.21163]
[1779938804568,34.93,73766.03,13.0,0.34686,0.00063,6.20646]
[1779938804587,34.93,73766.03,13.0,0.34686,0.00063,6.20646]
[1779938804742,34.93,73766.03,13.0,0.34686,0.00063,6.20646]
[1779938804745,34.93,73766.03,13.0,0.34686,0.00063,6.20646]
[1779938804827,34.93,73766.03,13.0,0.34686,0.00063,6.20646]
[1779938804806,34.93,73764.59,13.0,0.34595,0.00063,6.20031]
[1779938805190,34.93,73761.69,13.0,0.34413,0.00063,6.18781]
[1779938806320,34.93,73755.49,13.0,0.34024,0.00062,6.16075]
[1779938807436,34.93,73755.49,13.0,0.34024,0.00062,6.16075]
[1779938807440,34.93,73755.49,13.0,0.34024,0.00062,6.16075]
[1779938807814,34.93,73755.15,13.0,0.34003,0.00062,6.15923]
[1779938810180,34.92,73751.89,13.0,0.33797,0.00062,6.1446]
[1779938811302,34.92,73751.89,13.0,0.33797,0.00062,6.1446]
[1779938811611,34.92,73750.3,13.0,0.33697,0.00062,6.13745]
[1779938812917,34.92,73750.45,13.0,0.33707,0.00062,6.13811]
[1779938813435,34.92,73750.45,13.0,0.33707,0.00062,6.13811]
[1779938813699,34.92,73750.45,13.0,0.33707,0.00062,6.13811]
[1779938813791,34.92,73752.14,13.0,0.33812,0.00062,6.14566]
[1779938813891,34.92,73752.14,13.0,0.33812,0.00062,6.14566]
[1779938813924,34.92,73752.14,13.0,0.33812,0.00062,6.14566]
[1779938813936,34.92,73752.14,13.0,0.33812,0.00062,6.14566]
[1779938814425,34.92,73752.14,13.0,0.33812,0.00062,6.14566]
[1779938814471,34.92,73748.43,13.0,0.3358,0.00062,6.12898]
[1779938815486,34.92,73748.43,13.0,0.3358,0.00062,6.12898]
[1779938815782,34.92,73742.12,13.0,0.33188,0.00062,6.10017]
[1779938818431,34.91,73744.67,13.0,0.33344,0.00062,6.11169]
[1779938819448,34.91,73744.67,13.0,0.33344,0.00062,6.11169]
[1779938823306,34.9,73744.72,13.0,0.33344,0.00062,6.11171]
[1779938823901,34.9,73744.8,13.0,0.33348,0.00062,6.11203]
[1779938824280,34.9,73746.73,13.0,0.33468,0.00062,6.1208]
[1779938825615,34.9,73746.73,13.0,0.33468,0.00062,6.1208]
[1779938825808,34.9,73746.96,13.0,0.33482,0.00062,6.12182]
[1779938826295,34.9,73751.38,13.0,0.33757,0.00062,6.14173]
[1779938827302,34.9,73754.02,13.0,0.33921,0.00062,6.15346]
[1779938831329,34.9,73752.0,13.0,0.33794,0.00062,6.14439]
[1779938834352,34.9,73753.98,13.0,0.33916,0.00062,6.15313]
[1779938836632,34.89,73755.84,13.0,0.34032,0.00062,6.16131]
[1779938839407,34.89,73755.69,13.0,0.34022,0.00062,6.16059]
[1779938839603,34.89,73755.69,13.0,0.34022,0.00062,6.16059]
[1779938839823,34.89,73755.69,13.0,0.34022,0.00062,6.16059]
[1779938839751,34.89,73745.3,13.0,0.33374,0.00062,6.11394]
[1779938839943,34.89,73745.3,13.0,0.33374,0.00062,6.11394]
[1779938840375,34.89,73745.3,13.0,0.33374,0.00062,6.11394]
[1779938840383,34.89,73745.3,13.0,0.33374,0.00062,6.11394]
[1779938840727,34.89,73745.3,13.0,0.33374,0.00062,6.11394]
[1779938840820,34.89,73744.96,13.0,0.33352,0.00062,6.11234]
[1779938841841,34.89,73753.78,13.0,0.33901,0.00062,6.15207]
[1779938842030,34.89,73753.78,13.0,0.33901,0.00062,6.15207]
[1779938842441,34.89,73756.34,13.0,0.34061,0.00063,6.16336]
[1779938843513,34.89,73756.34,13.0,0.34061,0.00063,6.16336]
[1779938849490,34.88,73757.5,13.0,0.3413,0.00063,6.16822]
[1779938852457,34.88,73758.03,13.0,0.34134,0.00063,6.15724]
[1779938857546,34.87,73758.18,13.0,0.34141,0.00063,6.1577]
[1779938861638,34.87,73758.99,13.0,0.3419,0.00063,6.16115]
[1779938861739,34.87,73759.21,13.0,0.34203,0.00063,6.16208]
[1779938862381,34.87,73759.21,13.0,0.34203,0.00063,6.16208]
[1779938862434,34.87,73759.21,13.0,0.34203,0.00063,6.16208]
[1779938862462,34.87,73759.21,13.0,0.34203,0.00063,6.16208]
[1779938862534,34.87,73759.21,13.0,0.34203,0.00063,6.16208]
[1779938862770,34.87,73750.95,13.0,0.33686,0.00062,6.12544]
[1779938863693,34.87,73742.28,13.0,0.33146,0.00062,6.08589]
[1779938866365,34.86,73741.6,13.0,0.33103,0.00062,6.08269]
[1779938866822,34.86,73745.44,13.0,0.33341,0.00062,6.10033]
[1779938872180,34.85,73745.64,13.0,0.33349,0.00062,6.10096]
[1779938873753,34.85,73746.13,13.0,0.33379,0.00062,6.10314]
[1779938873855,34.85,73745.92,13.0,0.33365,0.00062,6.10214]
[1779938874665,34.85,73743.45,13.0,0.33211,0.00062,6.09078]
[1779938875468,34.85,73743.45,13.0,0.33211,0.00062,6.09078]
[1779938876770,34.85,73744.29,13.0,0.33263,0.00062,6.09463]
[1779938877231,34.85,73743.98,13.0,0.33244,0.00062,6.09318]
[1779938877673,34.85,73743.98,13.0,0.33244,0.00062,6.09318]
[1779938877921,34.85,73742.55,13.0,0.33155,0.00062,6.08657]
[1779938878696,34.85,73740.66,13.0,0.33037,0.00062,6.07779]
[1779938879789,34.85,73740.66,13.0,0.33037,0.00062,6.07779]
[1779938879849,34.85,73740.66,13.0,0.33037,0.00062,6.07779]
[1779938879903,34.85,73740.66,13.0,0.33037,0.00062,6.07779]
[1779938879974,34.85,73740.35,13.0,0.33017,0.00062,6.07632]
[1779938880710,34.85,73733.84,13.0,0.32614,0.00062,6.04571]
[1779938881877,34.84,73731.14,13.0,0.32447,0.00062,6.03279]
[1779938883613,34.84,73731.36,13.0,0.3246,0.00062,6.0338]
[1779938883621,34.84,73731.36,13.0,0.3246,0.00062,6.0338]
[1779938883721,34.84,73731.36,13.0,0.3246,0.00062,6.0338]
[1779938883795,34.84,73731.36,13.0,0.3246,0.00062,6.0338]
[1779938883823,34.84,73726.34,13.0,0.32151,0.00061,6.00959]
[1779938884034,34.84,73726.34,13.0,0.32151,0.00061,6.00959]
[1779938884079,34.84,73726.34,13.0,0.32151,0.00061,6.00959]
[1779938884092,34.84,73726.34,13.0,0.32151,0.00061,6.00959]
[1779938884107,34.84,73726.34,13.0,0.32151,0.00061,6.00959]
[1779938884231,34.84,73726.34,13.0,0.32151,0.00061,6.00959]
[1779938884786,34.84,73726.34,13.0,0.32151,0.00061,6.00959]
[1779938887134,34.84,73725.78,13.0,0.32116,0.00061,6.00683]
[1779938887141,34.84,73725.78,13.0,0.32116,0.00061,6.00683]
[1779938887172,34.84,73725.78,13.0,0.32116,0.00061,6.00683]
[1779938887759,34.84,73724.83,13.0,0.32058,0.00061,6.0022]
[1779938888766,34.84,73722.35,13.0,0.31906,0.00061,5.99003]
[1779938889167,34.84,73722.35,13.0,0.31906,0.00061,5.99003]
[1779938889183,34.84,73722.35,13.0,0.31906,0.00061,5.99003]
[1779938889911,34.84,73722.35,13.0,0.31906,0.00061,5.99003]
[1779938889773,34.84,73718.29,13.0,0.31657,0.00061,5.96996]
[1779938890050,34.84,73718.29,13.0,0.31657,0.00061,5.96996]
[1779938890182,34.84,73718.29,13.0,0.31657,0.00061,5.96996]
[1779938890228,34.84,73718.29,13.0,0.31657,0.00061,5.96996]
[1779938890348,34.84,73718.29,13.0,0.31657,0.00061,5.96996]
[1779938890425,34.84,73718.29,13.0,0.31657,0.00061,5.96996]
[1779938890640,34.84,73718.29,13.0,0.31657,0.00061,5.96996]
[1779938890802,34.84,73718.29,13.0,0.31657,0.00061,5.96996]
[1779938890935,34.84,73686.46,13.0,0.29743,0.00059,5.80552]
[1779938891026,34.84,73686.46,13.0,0.29743,0.00059,5.80552]
[1779938891182,34.84,73686.46,13.0,0.29743,0.00059,5.80552]
[1779938891681,34.84,73686.46,13.0,0.29743,0.00059,5.80552]
[1779938891921,34.84,73686.46,13.0,0.29743,0.00059,5.80552]
[1779938891921,34.84,73689.06,13.0,0.29901,0.00059,5.81973]
[1779938892144,34.84,73689.06,13.0,0.29901,0.00059,5.81973]
[1779938892149,34.84,73689.06,13.0,0.29901,0.00059,5.81973]
[1779938892194,34.84,73689.06,13.0,0.29901,0.00059,5.81973]
[1779938892315,34.84,73689.06,13.0,0.29901,0.00059,5.81973]
[1779938892318,34.84,73689.06,13.0,0.29901,0.00059,5.81973]
[1779938892319,34.84,73689.06,13.0,0.29901,0.00059,5.81973]
[1779938892660,34.84,73689.06,13.0,0.29901,0.00059,5.81973]
[1779938892799,34.83,73694.51,13.0,0.30218,0.0006,5.84794]
[1779938892983,34.83,73694.51,13.0,0.30218,0.0006,5.84794]
[1779938893334,34.83,73694.51,13.0,0.30218,0.0006,5.84794]
[1779938894525,34.83,73695.75,13.0,0.30292,0.0006,5.85448]
[1779938895168,34.83,73695.03,13.0,0.3025,0.0006,5.85082]
[1779938895242,34.83,73695.03,13.0,0.3025,0.0006,5.85082]
[1779938895820,34.83,73695.03,13.0,0.3025,0.0006,5.85082]
[1779938896356,34.83,73695.82,13.0,0.30298,0.0006,5.85499]
[1779938896827,34.83,73695.96,13.0,0.30306,0.0006,5.85573]
[1779938899522,34.83,73695.92,13.0,0.30305,0.0006,5.85559]
[1779938899906,34.83,73695.92,13.0,0.30305,0.0006,5.85559]
[1779938899935,34.84,73695.32,13.0,0.30269,0.0006,5.85247]
[1779938900446,34.84,73695.32,13.0,0.30269,0.0006,5.85247]
[1779938900464,34.84,73695.32,13.0,0.30269,0.0006,5.85247]
[1779938900855,34.83,73685.09,13.0,0.2966,0.00059,5.79803]
[1779938902012,34.83,73685.15,13.0,0.29664,0.00059,5.79834]
[1779938902869,34.83,73680.6,13.0,0.29394,0.00059,5.7737]
[1779938905892,34.83,73682.47,13.0,0.29505,0.00059,5.78385]
[1779938905898,34.83,73678.43,13.0,0.29267,0.00059,5.76187]
[1779938906043,34.83,73678.43,13.0,0.29267,0.00059,5.76187]
[1779938906046,34.83,73678.43,13.0,0.29267,0.00059,5.76187]
[1779938906561,34.83,73678.43,13.0,0.29267,0.00059,5.76187]
[1779938906902,34.83,73667.56,13.0,0.2863,0.00058,5.70178]
[1779938908043,34.83,73666.26,13.0,0.28553,0.00058,5.69442]
[1779938908056,34.83,73666.26,13.0,0.28553,0.00058,5.69442]
[1779938908223,34.83,73666.26,13.0,0.28553,0.00058,5.69442]
[1779938908257,34.83,73666.26,13.0,0.28553,0.00058,5.69442]
[1779938908277,34.83,73666.26,13.0,0.28553,0.00058,5.69442]
[1779938908441,34.83,73666.26,13.0,0.28553,0.00058,5.69442]
[1779938908653,34.83,73666.26,13.0,0.28553,0.00058,5.69442]
[1779938908672,34.83,73666.26,13.0,0.28553,0.00058,5.69442]
[1779938908704,34.83,73666.26,13.0,0.28553,0.00058,5.69442]
[1779938908855,34.83,73666.26,13.0,0.28553,0.00058,5.69442]
[1779938908918,34.83,73649.74,13.0,0.27599,0.00057,5.60031]
[1779938909568,34.83,73649.74,13.0,0.27599,0.00057,5.60031]
[1779938909583,34.83,73649.74,13.0,0.27599,0.00057,5.60031]
[1779938909715,34.83,73649.74,13.0,0.27599,0.00057,5.60031]
[1779938909782,34.83,73649.74,13.0,0.27599,0.00057,5.60031]
[1779938910932,34.83,73654.01,13.0,0.27844,0.00058,5.62492]
[1779938911183,34.83,73654.01,13.0,0.27844,0.00058,5.62492]
[1779938911550,34.83,73654.01,13.0,0.27844,0.00058,5.62492]
[1779938911551,34.83,73654.01,13.0,0.27844,0.00058,5.62492]
[1779938911934,34.83,73654.01,13.0,0.27844,0.00058,5.62492]
[1779938911939,34.83,73653.57,13.0,0.27782,0.00058,5.60846]
[1779938912947,34.83,73649.35,13.0,0.2754,0.00057,5.58411]
[1779938913968,34.83,73647.32,13.0,0.27423,0.00057,5.57232]
[1779938915981,34.83,73649.48,13.0,0.27548,0.00057,5.58491]
[1779938918820,34.83,73647.24,13.0,0.2742,0.00057,5.57198]
[1779938919261,34.84,73643.96,13.0,0.27233,0.00057,5.55288]
[1779938922320,34.84,73641.95,13.0,0.2712,0.00057,5.54127]
[1779938923031,34.84,73647.28,13.0,0.27424,0.00057,5.57241]
[1779938924102,34.84,73647.28,13.0,0.27424,0.00057,5.57241]
[1779938925534,34.84,73649.24,13.0,0.27537,0.00057,5.58388]
[1779938926053,34.84,73643.08,13.0,0.27186,0.00057,5.54803]
[1779938927830,34.84,73643.08,13.0,0.27186,0.00057,5.54803]
[1779938928395,34.84,73640.71,13.0,0.27051,0.00057,5.5341]
[1779938929109,34.84,73640.71,13.0,0.27051,0.00057,5.5341]
[1779938930847,34.84,73642.48,13.0,0.27152,0.00057,5.54451]
[1779938930960,34.84,73642.48,13.0,0.27152,0.00057,5.54451]
[1779938930988,34.84,73642.48,13.0,0.27152,0.00057,5.54451]
[1779938931007,34.84,73642.48,13.0,0.27152,0.00057,5.54451]
[1779938930896,34.84,73647.0,13.0,0.2741,0.00057,5.57092]
[1779938931039,34.84,73647.0,13.0,0.2741,0.00057,5.57092]
[1779938931336,34.84,73647.0,13.0,0.2741,0.00057,5.57092]
[1779938931349,34.84,73647.0,13.0,0.2741,0.00057,5.57092]
[1779938931852,34.84,73654.91,13.0,0.27864,0.00058,5.61658]
[1779938932026,34.84,73654.91,13.0,0.27864,0.00058,5.61658]
[1779938932705,34.84,73654.91,13.0,0.27864,0.00058,5.61658]
[1779938932806,34.84,73667.35,13.0,0.28585,0.00058,5.68711]
[1779938933055,34.84,73667.35,13.0,0.28585,0.00058,5.68711]
[1779938934338,34.84,73669.26,13.0,0.28697,0.00058,5.69779]
[1779938934380,34.84,73669.26,13.0,0.28697,0.00058,5.69779]
[1779938934970,34.84,73670.04,13.0,0.28743,0.00058,5.70215]
[1779938935953,34.84,73672.06,13.0,0.28862,0.00059,5.71344]
[1779938936361,34.84,73675.39,13.0,0.29058,0.00059,5.73189]
[1779938938138,34.84,73672.3,13.0,0.28877,0.00059,5.71487]
[1779938940260,34.85,73673.21,13.0,0.28932,0.00059,5.72001]
[1779938940355,34.85,73673.21,13.0,0.28932,0.00059,5.72001]
[1779938940405,34.85,73673.21,13.0,0.28932,0.00059,5.72001]
[1779938940479,34.85,73673.21,13.0,0.28932,0.00059,5.72001]
[1779938940581,34.85,73673.21,13.0,0.28932,0.00059,5.72001]
[1779938940613,34.85,73668.57,13.0,0.28661,0.00058,5.6943]
[1779938941466,34.85,73659.94,13.0,0.28158,0.00058,5.64569]
[1779938942447,34.85,73659.94,13.0,0.28158,0.00058,5.64569]
[1779938942631,34.85,73659.94,13.0,0.28158,0.00058,5.64569]
[1779938942773,34.85,73659.94,13.0,0.28158,0.00058,5.64569]
[1779938942795,34.85,73659.94,13.0,0.28158,0.00058,5.64569]
[1779938942810,34.85,73659.94,13.0,0.28158,0.00058,5.64569]
[1779938942903,34.85,73659.94,13.0,0.28158,0.00058,5.64569]
[1779938942923,34.85,73659.94,13.0,0.28158,0.00058,5.64569]
[1779938943055,34.85,73659.12,13.0,0.28111,0.00058,5.64105]
[1779938943353,34.85,73659.12,13.0,0.28111,0.00058,5.64105]
[1779938943525,34.85,73659.12,13.0,0.28111,0.00058,5.64105]
[1779938943583,34.85,73651.32,13.0,0.27662,0.00057,5.5964]
[1779938944397,34.85,73651.32,13.0,0.27662,0.00057,5.5964]
[1779938944464,34.85,73651.32,13.0,0.27662,0.00057,5.5964]
[1779938944485,34.85,73651.32,13.0,0.27662,0.00057,5.5964]
[1779938944991,34.85,73647.45,13.0,0.2744,0.00057,5.57398]
[1779938945707,34.85,73647.45,13.0,0.2744,0.00057,5.57398]
[1779938945713,34.85,73647.45,13.0,0.2744,0.00057,5.57398]
[1779938945741,34.85,73647.45,13.0,0.2744,0.00057,5.57398]
[1779938945911,34.85,73647.45,13.0,0.2744,0.00057,5.57398]
[1779938945918,34.85,73654.07,13.0,0.27821,0.00058,5.6123]
[1779938946438,34.85,73654.07,13.0,0.27821,0.00058,5.6123]
[1779938946459,34.85,73657.63,13.0,0.28027,0.00058,5.63275]
[1779938947827,34.85,73663.68,13.0,0.28378,0.00058,5.66709]
[1779938948941,34.85,73665.74,13.0,0.28498,0.00058,5.6787]
[1779938950092,34.85,73665.94,13.0,0.2851,0.00058,5.67984]
[1779938950428,34.85,73665.94,13.0,0.2851,0.00058,5.67984]
[1779938951504,34.85,73666.75,13.0,0.28557,0.00058,5.68439]
[1779938951550,34.85,73660.87,13.0,0.28216,0.00058,5.65128]
[1779938952822,34.85,73657.86,13.0,0.28042,0.00058,5.63422]
[1779938958332,34.86,73659.05,13.0,0.28113,0.00058,5.64127]
[1779938963351,34.86,73658.2,13.0,0.28067,0.00058,5.63669]
[1779938964324,34.87,73660.66,13.0,0.2821,0.00058,5.65077]
[1779938965612,34.87,73660.66,13.0,0.2821,0.00058,5.65077]
[1779938967005,34.87,73665.78,13.0,0.28509,0.00058,5.6797]
[1779938968288,34.87,73666.7,13.0,0.28562,0.00058,5.68487]
[1779938969298,34.87,73667.25,13.0,0.28594,0.00058,5.68795]
[1779938970003,34.87,73661.7,13.0,0.28272,0.00058,5.65676]
[1779938970802,34.87,73661.7,13.0,0.28272,0.00058,5.65676]
[1779938970860,34.87,73661.7,13.0,0.28272,0.00058,5.65676]
[1779938970913,34.87,73660.14,13.0,0.28182,0.00058,5.64796]
[1779938971361,34.87,73660.14,13.0,0.28182,0.00058,5.64796]
[1779938971940,34.87,73656.14,13.0,0.27914,0.00058,5.61123]
[1779938972380,34.87,73652.75,13.0,0.27719,0.00058,5.59181]
[1779938974394,34.87,73650.5,13.0,0.27591,0.00057,5.57896]
[1779938979070,34.87,73649.63,13.0,0.27543,0.00057,5.57415]
[1779938978958,34.88,73647.36,13.0,0.27414,0.00057,5.56106]
[1779938979430,34.88,73643.1,13.0,0.27171,0.00057,5.5363]
[1779938980326,34.88,73643.1,13.0,0.27171,0.00057,5.5363]
[1779938981865,34.88,73642.24,13.0,0.27123,0.00057,5.53131]
[1779938986452,34.88,73642.79,13.0,0.27157,0.00057,5.53481]
[1779938991637,34.89,73642.37,13.0,0.27135,0.00057,5.53259]
[1779938992569,34.89,73642.19,13.0,0.27125,0.00057,5.53156]
[1779938992667,34.89,73642.19,13.0,0.27125,0.00057,5.53156]
[1779938993073,34.89,73642.19,13.0,0.27125,0.00057,5.53156]
[1779938993080,34.89,73642.19,13.0,0.27125,0.00057,5.53156]
[1779938993087,34.89,73641.39,13.0,0.2708,0.00057,5.52688]
[1779938993122,34.89,73641.39,13.0,0.2708,0.00057,5.52688]
[1779938993605,34.89,73641.39,13.0,0.2708,0.00057,5.52688]
[1779938993706,34.89,73637.23,13.0,0.26844,0.00057,5.50241]
[1779938995113,34.89,73636.91,13.0,0.26826,0.00057,5.50052]
[1779938995986,34.89,73636.91,13.0,0.26826,0.00057,5.50052]
[1779938996058,34.89,73633.89,13.0,0.26655,0.00056,5.48262]
[1779938996571,34.89,73633.89,13.0,0.26655,0.00056,5.48262]
[1779938996841,34.89,73633.89,13.0,0.26655,0.00056,5.48262]
[1779938996918,34.89,73628.03,13.0,0.26326,0.00056,5.44764]
[1779938997464,34.89,73628.03,13.0,0.26326,0.00056,5.44764]
[1779939000773,34.89,73629.1,13.0,0.26389,0.00056,5.45433]
[1779939001073,34.89,73629.1,13.0,0.26389,0.00056,5.45433]
[1779939001082,34.89,73629.1,13.0,0.26389,0.00056,5.45433]
[1779939001116,34.89,73628.55,13.0,0.26359,0.00056,5.45113]
[1779939001143,34.89,73628.55,13.0,0.26359,0.00056,5.45113]
[1779939001343,34.89,73628.55,13.0,0.26359,0.00056,5.45113]
[1779939001886,34.89,73628.55,13.0,0.26359,0.00056,5.45113]
[1779939001930,34.89,73628.55,13.0,0.26359,0.00056,5.45113]
[1779939002082,34.89,73628.55,13.0,0.26359,0.00056,5.45113]
[1779939002062,34.9,73607.07,13.0,0.25168,0.00055,5.32032]
[1779939002204,34.9,73607.07,13.0,0.25168,0.00055,5.32032]
[1779939002563,34.9,73607.07,13.0,0.25168,0.00055,5.32032]
[1779939002758,34.9,73607.07,13.0,0.25168,0.00055,5.32032]
[1779939002977,34.9,73607.07,13.0,0.25168,0.00055,5.32032]
[1779939003080,34.9,73597.65,13.0,0.24656,0.00054,5.26173]
[1779939003282,34.9,73597.65,13.0,0.24656,0.00054,5.26173]
[1779939003309,34.9,73597.65,13.0,0.24656,0.00054,5.26173]
[1779939003331,34.9,73597.65,13.0,0.24656,0.00054,5.26173]
[1779939003562,34.9,73597.65,13.0,0.24656,0.00054,5.26173]
[1779939004011,34.9,73573.31,13.0,0.23355,0.00053,5.10686]
[1779939004529,34.9,73573.31,13.0,0.23355,0.00053,5.10686]
[1779939004585,34.9,73573.31,13.0,0.23355,0.00053,5.10686]
[1779939004855,34.9,73573.31,13.0,0.23355,0.00053,5.10686]
[1779939004960,34.9,73573.31,13.0,0.23355,0.00053,5.10686]
[1779939005035,34.9,73563.9,13.0,0.22863,0.00052,5.04589]
[1779939005182,34.9,73563.9,13.0,0.22863,0.00052,5.04589]
[1779939005237,34.9,73563.9,13.0,0.22863,0.00052,5.04589]
[1779939005449,34.9,73563.9,13.0,0.22863,0.00052,5.04589]
[1779939005661,34.9,73563.9,13.0,0.22863,0.00052,5.04589]
[1779939006022,34.9,73548.41,13.0,0.22066,0.00051,4.9443]
[1779939006313,34.9,73548.41,13.0,0.22066,0.00051,4.9443]
[1779939006370,34.9,73548.41,13.0,0.22066,0.00051,4.9443]
[1779939006430,34.9,73548.41,13.0,0.22066,0.00051,4.9443]
[1779939006483,34.9,73548.41,13.0,0.22066,0.00051,4.9443]
[1779939006489,34.9,73548.41,13.0,0.22066,0.00051,4.9443]
[1779939006826,34.9,73548.41,13.0,0.22066,0.00051,4.9443]
[1779939006842,34.9,73548.41,13.0,0.22066,0.00051,4.9443]
[1779939006988,34.9,73548.41,13.0,0.22066,0.00051,4.9443]
[1779939007037,34.9,73548.41,13.0,0.22066,0.00051,4.9443]
[1779939007026,34.9,73534.57,13.0,0.21369,0.0005,4.85248]
[1779939007455,34.9,73534.57,13.0,0.21369,0.0005,4.85248]
[1779939007704,34.9,73534.57,13.0,0.21369,0.0005,4.85248]
[1779939007993,34.9,73534.57,13.0,0.21369,0.0005,4.85248]
[1779939008088,34.9,73518.77,13.0,0.20587,0.00049,4.74627]
[1779939008493,34.9,73518.77,13.0,0.20587,0.00049,4.74627]
[1779939008595,34.9,73518.77,13.0,0.20587,0.00049,4.74627]
[1779939008901,34.9,73517.44,13.0,0.20524,0.00049,4.73762]
[1779939009172,34.9,73517.44,13.0,0.20524,0.00049,4.73762]
[1779939009238,34.9,73517.44,13.0,0.20524,0.00049,4.73762]
[1779939009889,34.9,73517.44,13.0,0.20524,0.00049,4.73762]
[1779939009906,34.9,73517.44,13.0,0.20524,0.00049,4.73762]
[1779939009983,34.9,73517.44,13.0,0.20524,0.00049,4.73762]
[1779939010088,34.91,73510.79,13.0,0.20201,0.00048,4.69259]
[1779939010526,34.91,73510.79,13.0,0.20201,0.00048,4.69259]
[1779939010787,34.91,73510.79,13.0,0.20201,0.00048,4.69259]
[1779939011104,34.91,73510.79,13.0,0.20201,0.00048,4.69259]
[1779939010940,34.91,73514.57,13.0,0.20387,0.00049,4.71854]
[1779939011317,34.91,73514.57,13.0,0.20387,0.00049,4.71854]
[1779939011706,34.91,73514.57,13.0,0.20387,0.00049,4.71854]
[1779939011954,34.91,73514.57,13.0,0.20387,0.00049,4.71854]
[1779939012073,34.91,73523.9,13.0,0.20846,0.00049,4.78186]
[1779939012767,34.91,73523.9,13.0,0.20846,0.00049,4.78186]
[1779939012815,34.92,73531.83,13.0,0.21242,0.0005,4.83553]
[1779939013551,34.92,73531.83,13.0,0.21242,0.0005,4.83553]
[1779939014033,34.92,73529.47,13.0,0.21127,0.0005,4.82005]
[1779939014353,34.92,73529.47,13.0,0.21127,0.0005,4.82005]
[1779939014686,34.92,73528.47,13.0,0.2108,0.0005,4.8137]
[1779939016109,34.92,73528.47,13.0,0.2108,0.0005,4.8137]
[1779939016201,34.93,73529.86,13.0,0.21152,0.0005,4.82336]
[1779939016223,34.93,73529.86,13.0,0.21152,0.0005,4.82336]
[1779939016428,34.93,73529.86,13.0,0.21152,0.0005,4.82336]
[1779939016477,34.93,73529.86,13.0,0.21152,0.0005,4.82336]
[1779939016700,34.93,73520.16,13.0,0.20675,0.00049,4.75843]
[1779939017135,34.93,73520.16,13.0,0.20675,0.00049,4.75843]
[1779939017286,34.93,73520.16,13.0,0.20675,0.00049,4.75843]
[1779939017916,34.93,73520.16,13.0,0.20675,0.00049,4.75843]
[1779939017953,34.96,73514.81,13.0,0.20434,0.00049,4.72507]
[1779939018715,35.0,73512.24,13.0,0.20333,0.00048,4.71088]
[1779939019826,35.0,73515.65,13.0,0.20501,0.00049,4.73427]
[1779939020694,35.0,73515.65,13.0,0.20501,0.00049,4.73427]
[1779939021767,35.01,73527.13,13.0,0.2107,0.00049,4.81217]
[1779939023024,35.01,73531.49,13.0,0.21288,0.0005,4.84162]
[1779939024940,35.02,73526.97,13.0,0.21068,0.00049,4.81191]
[1779939025369,35.02,73526.97,13.0,0.21068,0.00049,4.81191]
[1779939026757,35.02,73528.0,13.0,0.21119,0.0005,4.8188]
[1779939026882,35.02,73528.0,13.0,0.21119,0.0005,4.8188]
[1779939027027,35.02,73532.27,13.0,0.21333,0.0005,4.84762]
[1779939027339,35.02,73532.27,13.0,0.21333,0.0005,4.84762]
[1779939027443,35.02,73532.27,13.0,0.21333,0.0005,4.84762]
[1779939027646,35.02,73532.27,13.0,0.21333,0.0005,4.84762]
[1779939027709,35.02,73532.27,13.0,0.21333,0.0005,4.84762]
[1779939028033,35.02,73550.52,13.0,0.22255,0.00051,4.9686]
[1779939028530,35.02,73550.52,13.0,0.22255,0.00051,4.9686]
[1779939028579,35.02,73550.52,13.0,0.22255,0.00051,4.9686]
[1779939029159,35.03,73565.43,13.0,0.23028,0.00052,5.06637]
[1779939029805,35.03,73570.42,13.0,0.2329,0.00052,5.09874]
[1779939031018,35.03,73570.42,13.0,0.2329,0.00052,5.09874]
[1779939031023,35.03,73570.42,13.0,0.2329,0.00052,5.09874]
[1779939031070,35.03,73564.99,13.0,0.22966,0.00052,5.04927]
[1779939032079,35.03,73564.99,13.0,0.22966,0.00052,5.04927]
[1779939032092,35.03,73564.99,13.0,0.22966,0.00052,5.04927]
[1779939032195,35.03,73564.69,13.0,0.22951,0.00052,5.0474]
[1779939032402,35.03,73564.69,13.0,0.22951,0.00052,5.0474]
[1779939032564,35.03,73564.69,13.0,0.22951,0.00052,5.0474]
[1779939032844,35.03,73564.69,13.0,0.22951,0.00052,5.0474]
[1779939032851,35.03,73564.69,13.0,0.22951,0.00052,5.0474]
[1779939033033,35.03,73564.69,13.0,0.22951,0.00052,5.0474]
[1779939033098,35.04,73551.08,13.0,0.22251,0.00051,4.95893]
[1779939033838,35.04,73542.48,13.0,0.21816,0.00051,4.90246]
[1779939034604,35.04,73542.48,13.0,0.21816,0.00051,4.90246]
[1779939035112,35.04,73542.48,13.0,0.21816,0.00051,4.90246]
[1779939035157,35.04,73547.6,13.0,0.22077,0.00051,4.9365]
[1779939035213,35.04,73547.6,13.0,0.22077,0.00051,4.9365]
[1779939035276,35.04,73547.6,13.0,0.22077,0.00051,4.9365]
[1779939035336,35.04,73547.6,13.0,0.22077,0.00051,4.9365]
[1779939035418,35.04,73547.6,13.0,0.22077,0.00051,4.9365]
[1779939035852,35.04,73555.99,13.0,0.22508,0.00051,4.99173]
[1779939036266,35.04,73555.99,13.0,0.22508,0.00051,4.99173]
[1779939037746,35.05,73553.97,13.0,0.22407,0.00051,4.9788]
[1779939037878,35.05,73553.97,13.0,0.22407,0.00051,4.9788]
[1779939037901,35.05,73553.97,13.0,0.22407,0.00051,4.9788]
[1779939037933,35.05,73553.97,13.0,0.22407,0.00051,4.9788]
[1779939038873,35.06,73564.85,13.0,0.22974,0.00052,5.05022]
[1779939040189,35.09,73567.14,13.0,0.23113,0.00052,5.06754]
[1779939040888,35.12,73563.54,13.0,0.22945,0.00052,5.04659]
[1779939043770,35.18,73564.73,13.0,0.23047,0.00052,5.05919]
[1779939044029,35.18,73564.73,13.0,0.23047,0.00052,5.05919]
[1779939044111,35.21,73561.96,13.0,0.22922,0.00052,5.04367]
[1779939044920,35.21,73556.57,13.0,0.22646,0.00051,5.009]
[1779939046084,35.21,73553.42,13.0,0.22486,0.00051,4.98878]
[1779939046449,35.21,73553.42,13.0,0.22486,0.00051,4.98878]
[1779939046662,35.21,73553.42,13.0,0.22486,0.00051,4.98878]
[1779939046937,35.21,73553.42,13.0,0.22486,0.00051,4.98878]
[1779939046945,35.21,73553.42,13.0,0.22486,0.00051,4.98878]
[1779939047178,35.21,73553.42,13.0,0.22486,0.00051,4.98878]
[1779939046971,35.24,73560.42,13.0,0.22866,0.00052,5.03668]
[1779939047947,35.29,73572.82,13.0,0.23539,0.00052,5.11951]
[1779939048275,35.29,73572.82,13.0,0.23539,0.00052,5.11951]
[1779939049124,35.29,73579.02,13.0,0.23867,0.00053,5.15906]
[1779939049976,35.3,73587.69,13.0,0.24329,0.00053,5.21372]
[1779939052916,35.3,73587.44,13.0,0.24319,0.00053,5.2125]
[1779939052972,35.3,73587.44,13.0,0.24319,0.00053,5.2125]
[1779939057566,35.31,73586.08,13.0,0.24254,0.00053,5.20488]
[1779939058169,35.31,73586.08,13.0,0.24254,0.00053,5.20488]
[1779939058018,35.31,73583.95,13.0,0.24142,0.00053,5.19173]
[1779939059026,35.32,73583.77,13.0,0.24134,0.00053,5.19069]
[1779939062047,35.32,73587.63,13.0,0.24341,0.00053,5.21511]
[1779939062351,35.32,73587.63,13.0,0.24341,0.00053,5.21511]
[1779939062673,35.32,73587.63,13.0,0.24341,0.00053,5.21511]
[1779939063054,35.32,73598.97,13.0,0.2495,0.00054,5.28542]
[1779939064103,35.32,73604.26,13.0,0.25237,0.00054,5.31791]
[1779939064241,35.32,73604.26,13.0,0.25237,0.00054,5.31791]
[1779939064245,35.32,73604.26,13.0,0.25237,0.00054,5.31791]
[1779939064977,35.32,73604.26,13.0,0.25237,0.00054,5.31791]
[1779939065069,35.32,73609.42,13.0,0.25519,0.00055,5.34936]
[1779939068090,35.32,73606.04,13.0,0.25335,0.00054,5.32888]
[1779939068905,35.32,73606.04,13.0,0.25335,0.00054,5.32888]
[1779939068917,35.32,73606.04,13.0,0.25335,0.00054,5.32888]
[1779939068924,35.32,73606.04,13.0,0.25335,0.00054,5.32888]
[1779939068951,35.32,73606.04,13.0,0.25335,0.00054,5.32888]
[1779939069151,35.32,73606.04,13.0,0.25335,0.00054,5.32888]
[1779939069206,35.32,73606.04,13.0,0.25335,0.00054,5.32888]
[1779939069151,35.32,73596.81,13.0,0.24836,0.00054,5.27237]
[1779939069255,35.32,73596.81,13.0,0.24836,0.00054,5.27237]
[1779939069292,35.32,73596.81,13.0,0.24836,0.00054,5.27237]
[1779939069311,35.32,73596.81,13.0,0.24836,0.00054,5.27237]
[1779939069494,35.32,73596.81,13.0,0.24836,0.00054,5.27237]
[1779939069593,35.32,73596.81,13.0,0.24836,0.00054,5.27237]
[1779939070021,35.32,73596.81,13.0,0.24836,0.00054,5.27237]
[1779939070109,35.32,73577.62,13.0,0.23814,0.00053,5.15265]
[1779939070552,35.32,73577.62,13.0,0.23814,0.00053,5.15265]
[1779939070557,35.32,73577.62,13.0,0.23814,0.00053,5.15265]
[1779939070632,35.32,73577.62,13.0,0.23814,0.00053,5.15265]
[1779939071116,35.33,73581.17,13.0,0.24002,0.00053,5.17515]
[1779939071346,35.33,73581.17,13.0,0.24002,0.00053,5.17515]
[1779939071704,35.33,73581.17,13.0,0.24002,0.00053,5.17515]
[1779939071742,35.33,73581.17,13.0,0.24002,0.00053,5.17515]
[1779939072023,35.33,73581.17,13.0,0.24002,0.00053,5.17515]
[1779939072028,35.33,73581.17,13.0,0.24002,0.00053,5.17515]
[1779939072185,35.33,73581.17,13.0,0.24002,0.00053,5.17515]
[1779939072187,35.33,73581.17,13.0,0.24002,0.00053,5.17515]
[1779939072206,35.33,73581.17,13.0,0.24002,0.00053,5.17515]
[1779939072220,35.33,73581.17,13.0,0.24002,0.00053,5.17515]
[1779939072200,35.33,73594.11,13.0,0.24693,0.00054,5.25597]
[1779939072444,35.33,73594.11,13.0,0.24693,0.00054,5.25597]
[1779939072683,35.33,73594.11,13.0,0.24693,0.00054,5.25597]
[1779939073130,35.33,73603.05,13.0,0.25177,0.00054,5.31113]
[1779939074749,35.33,73604.67,13.0,0.25266,0.00054,5.32114]
[1779939074987,35.33,73604.67,13.0,0.25266,0.00054,5.32114]
[1779939074988,35.33,73604.67,13.0,0.25266,0.00054,5.32114]
[1779939075051,35.33,73604.67,13.0,0.25266,0.00054,5.32114]
[1779939075251,35.33,73607.44,13.0,0.25418,0.00054,5.33811]
[1779939075735,35.33,73607.44,13.0,0.25418,0.00054,5.33811]
[1779939075737,35.33,73607.44,13.0,0.25418,0.00054,5.33811]
[1779939076256,35.34,73610.96,13.0,0.25611,0.00055,5.35952]
[1779939076260,35.34,73610.96,13.0,0.25611,0.00055,5.35952]
[1779939076313,35.34,73610.96,13.0,0.25611,0.00055,5.35952]
[1779939077158,35.34,73600.96,13.0,0.25066,0.00054,5.29865]
[1779939077900,35.34,73600.96,13.0,0.25066,0.00054,5.29865]
[1779939077909,35.34,73600.96,13.0,0.25066,0.00054,5.29865]
[1779939078019,35.34,73600.96,13.0,0.25066,0.00054,5.29865]
[1779939078069,35.34,73600.96,13.0,0.25066,0.00054,5.29865]
[1779939078093,35.34,73600.96,13.0,0.25066,0.00054,5.29865]
[1779939078166,35.34,73586.97,13.0,0.24316,0.00053,5.21218]
[1779939078281,35.34,73586.97,13.0,0.24316,0.00053,5.21218]
[1779939078292,35.34,73586.97,13.0,0.24316,0.00053,5.21218]
[1779939078450,35.34,73586.97,13.0,0.24316,0.00053,5.21218]
[1779939079143,35.34,73586.97,13.0,0.24316,0.00053,5.21218]
[1779939079173,35.34,73587.14,13.0,0.24326,0.00053,5.21333]
[1779939079875,35.34,73587.14,13.0,0.24326,0.00053,5.21333]
[1779939079994,35.34,73587.14,13.0,0.24326,0.00053,5.21333]
[1779939080180,35.34,73594.46,13.0,0.24718,0.00054,5.25886]
[1779939080282,35.34,73594.46,13.0,0.24718,0.00054,5.25886]
[1779939080369,35.34,73594.46,13.0,0.24718,0.00054,5.25886]
[1779939080382,35.34,73594.46,13.0,0.24718,0.00054,5.25886]
[1779939081187,35.34,73601.88,13.0,0.2512,0.00054,5.30468]
[1779939081347,35.34,73601.88,13.0,0.2512,0.00054,5.30468]
[1779939082260,35.34,73602.27,13.0,0.25142,0.00054,5.3072]
[1779939083201,35.34,73594.72,13.0,0.24735,0.00054,5.26084]
[1779939084208,35.34,73591.89,13.0,0.24584,0.00054,5.24342]
[1779939085000,35.34,73591.89,13.0,0.24584,0.00054,5.24342]
[1779939085228,35.34,73591.89,13.0,0.24584,0.00054,5.24342]
[1779939085215,35.35,73593.14,13.0,0.24652,0.00054,5.25128]
[1779939086222,35.35,73598.38,13.0,0.24935,0.00054,5.28369]
[1779939086449,35.35,73598.38,13.0,0.24935,0.00054,5.28369]
[1779939087223,35.35,73598.38,13.0,0.24935,0.00054,5.28369]
[1779939087229,35.35,73599.02,13.0,0.24971,0.00054,5.28779]
[1779939088867,35.35,73599.45,13.0,0.24995,0.00054,5.29058]
[1779939089607,35.35,73600.34,13.0,0.25045,0.00054,5.29619]
[1779939090250,35.36,73594.72,13.0,0.24743,0.00054,5.26177]
[1779939091257,35.36,73592.32,13.0,0.24575,0.00054,5.2326]
[1779939091882,35.36,73592.32,13.0,0.24575,0.00054,5.2326]
[1779939096901,35.36,73592.67,13.0,0.24598,0.00054,5.23523]
[1779939097004,35.36,73592.67,13.0,0.24598,0.00054,5.23523]
[1779939097031,35.36,73592.67,13.0,0.24598,0.00054,5.23523]
[1779939097183,35.36,73592.67,13.0,0.24598,0.00054,5.23523]
[1779939097206,35.37,73593.08,13.0,0.24622,0.00054,5.23799]
[1779939098230,35.37,73593.08,13.0,0.24622,0.00054,5.23799]
[1779939098043,35.37,73587.88,13.0,0.24344,0.00053,5.20579]
[1779939098825,35.37,73587.88,13.0,0.24344,0.00053,5.20579]
[1779939098866,35.37,73587.88,13.0,0.24344,0.00053,5.20579]
[1779939098886,35.37,73579.72,13.0,0.23913,0.00053,5.15485]
[1779939099310,35.37,73579.72,13.0,0.23913,0.00053,5.15485]
[1779939099411,35.37,73590.78,13.0,0.245,0.00053,5.22396]
[1779939100706,35.37,73590.78,13.0,0.245,0.00053,5.22396]
[1779939100740,35.37,73593.9,13.0,0.2467,0.00054,5.24352]
[1779939101393,35.37,73593.9,13.0,0.2467,0.00054,5.24352]
[1779939101474,35.37,73593.9,13.0,0.2467,0.00054,5.24352]
[1779939101722,35.37,73593.9,13.0,0.2467,0.00054,5.24352]
[1779939102162,35.37,73593.9,13.0,0.2467,0.00054,5.24352]
[1779939102262,35.38,73597.59,13.0,0.24869,0.00054,5.26636]
[1779939103241,35.38,73597.59,13.0,0.24869,0.00054,5.26636]
[1779939102335,35.38,73599.83,13.0,0.2499,0.00054,5.28011]
[1779939104064,35.38,73599.83,13.0,0.2499,0.00054,5.28011]
[1779939104115,35.38,73599.83,13.0,0.2499,0.00054,5.28011]
[1779939104122,35.38,73600.8,13.0,0.25044,0.00054,5.28628]
[1779939104349,35.38,73602.91,13.0,0.25158,0.00054,5.29918]
[1779939106967,35.38,73603.2,13.0,0.25175,0.00054,5.30108]
[1779939107935,35.38,73603.19,13.0,0.25177,0.00054,5.30129]
[1779939107940,35.38,73603.19,13.0,0.25177,0.00054,5.30129]
[1779939107957,35.38,73603.19,13.0,0.25177,0.00054,5.30129]
[1779939107970,35.38,73603.19,13.0,0.25177,0.00054,5.30129]
[1779939108035,35.38,73603.19,13.0,0.25177,0.00054,5.30129]
[1779939108136,35.39,73607.73,13.0,0.25425,0.00055,5.32904]
[1779939108717,35.39,73607.73,13.0,0.25425,0.00055,5.32904]
[1779939108980,35.39,73607.73,13.0,0.25425,0.00055,5.32904]
[1779939109276,35.39,73607.73,13.0,0.25425,0.00055,5.32904]
[1779939109269,35.39,73611.76,13.0,0.25646,0.00055,5.35352]
[1779939109498,35.39,73611.76,13.0,0.25646,0.00055,5.35352]
[1779939109587,35.39,73620.04,13.0,0.26102,0.00055,5.40312]
[1779939111247,35.39,73620.04,13.0,0.26102,0.00055,5.40312]
[1779939110501,35.39,73624.92,13.0,0.26373,0.00056,5.43216]
[1779939111403,35.39,73621.58,13.0,0.26189,0.00055,5.41245]
[1779939114275,35.39,73622.99,13.0,0.26268,0.00055,5.42098]
[1779939116349,35.4,73624.01,13.0,0.26326,0.00055,5.42719]
[1779939116403,35.4,73624.01,13.0,0.26326,0.00055,5.42719]
[1779939116489,35.4,73624.01,13.0,0.26326,0.00055,5.42719]
[1779939116519,35.4,73624.01,13.0,0.26326,0.00055,5.42719]
[1779939116884,35.4,73625.7,13.0,0.26421,0.00056,5.43726]
[1779939117890,35.4,73625.7,13.0,0.26421,0.00056,5.43726]
[1779939117973,35.4,73623.66,13.0,0.26308,0.00055,5.42524]
[1779939120036,35.4,73622.36,13.0,0.26237,0.00055,5.41758]
[1779939120101,35.4,73622.77,13.0,0.2626,0.00055,5.42004]
[1779939123053,35.4,73621.2,13.0,0.26173,0.00055,5.4108]
[1779939123066,35.4,73621.2,13.0,0.26173,0.00055,5.4108]
[1779939123074,35.4,73621.2,13.0,0.26173,0.00055,5.4108]
[1779939123095,35.4,73621.2,13.0,0.26173,0.00055,5.4108]
[1779939123235,35.4,73621.2,13.0,0.26173,0.00055,5.4108]
[1779939123317,35.4,73620.96,13.0,0.26162,0.00055,5.40955]
[1779939123364,35.4,73620.96,13.0,0.26162,0.00055,5.40955]
[1779939123406,35.4,73620.96,13.0,0.26162,0.00055,5.40955]
[1779939123653,35.4,73620.96,13.0,0.26162,0.00055,5.40955]
[1779939124231,35.4,73614.58,13.0,0.2581,0.00055,5.37143]
[1779939125144,35.4,73614.58,13.0,0.2581,0.00055,5.37143]
[1779939125223,35.4,73614.58,13.0,0.2581,0.00055,5.37143]
[1779939125276,35.4,73607.59,13.0,0.25428,0.00054,5.32929]
[1779939125495,35.4,73607.59,13.0,0.25428,0.00054,5.32929]
[1779939125517,35.4,73607.59,13.0,0.25428,0.00054,5.32929]
[1779939125696,35.4,73607.59,13.0,0.25428,0.00054,5.32929]
[1779939126263,35.4,73607.59,13.0,0.25428,0.00054,5.32929]
[1779939126656,35.41,73608.92,13.0,0.25501,0.00055,5.33748]
[1779939126664,35.41,73608.92,13.0,0.25501,0.00055,5.33748]
[1779939126678,35.41,73608.92,13.0,0.25501,0.00055,5.33748]
[1779939126703,35.41,73611.48,13.0,0.25642,0.00055,5.35305]
[1779939127519,35.41,73619.44,13.0,0.2608,0.00055,5.40073]
[1779939128743,35.41,73619.44,13.0,0.2608,0.00055,5.40073]
[1779939129016,35.41,73619.44,13.0,0.2608,0.00055,5.40073]
[1779939129105,35.41,73619.44,13.0,0.2608,0.00055,5.40073]
[1779939129201,35.41,73621.72,13.0,0.26208,0.00055,5.41452]
[1779939129622,35.41,73621.72,13.0,0.26208,0.00055,5.41452]
[1779939129881,35.41,73625.48,13.0,0.26418,0.00056,5.43691]
[1779939130888,35.41,73625.48,13.0,0.26418,0.00056,5.43691]
[1779939131198,35.41,73626.62,13.0,0.26482,0.00056,5.44368]
[1779939131311,35.41,73626.62,13.0,0.26482,0.00056,5.44368]
[1779939131857,35.41,73626.62,13.0,0.26482,0.00056,5.44368]
[1779939131876,35.42,73633.08,13.0,0.26844,0.00056,5.48163]
[1779939132983,35.42,73635.41,13.0,0.26975,0.00056,5.49525]
[1779939133980,35.42,73635.41,13.0,0.26975,0.00056,5.49525]
[1779939134006,35.42,73635.41,13.0,0.26975,0.00056,5.49525]
[1779939134037,35.42,73635.41,13.0,0.26975,0.00056,5.49525]
[1779939134103,35.42,73635.41,13.0,0.26975,0.00056,5.49525]
[1779939134277,35.42,73635.41,13.0,0.26975,0.00056,5.49525]
[1779939135082,35.42,73637.28,13.0,0.27081,0.00056,5.50615]
[1779939135281,35.42,73644.32,13.0,0.27479,0.00057,5.5467]
[1779939136276,35.42,73654.36,13.0,0.28051,0.00057,5.6036]
[1779939137221,35.42,73654.36,13.0,0.28051,0.00057,5.6036]
[1779939137293,35.43,73659.8,13.0,0.28367,0.00057,5.63427]
[1779939137493,35.43,73659.8,13.0,0.28367,0.00057,5.63427]
[1779939138332,35.43,73661.52,13.0,0.28466,0.00058,5.64379]
[1779939140142,35.43,73661.31,13.0,0.28453,0.00058,5.64262]
[1779939140185,35.43,73661.31,13.0,0.28453,0.00058,5.64262]
[1779939140216,35.43,73659.9,13.0,0.28372,0.00057,5.63478]
[1779939141295,35.42,73653.18,13.0,0.27984,0.00057,5.597]
[1779939141622,35.42,73650.6,13.0,0.27837,0.00057,5.58247]
[1779939142928,35.42,73650.6,13.0,0.27837,0.00057,5.58247]
[1779939142936,35.42,73650.6,13.0,0.27837,0.00057,5.58247]
[1779939143254,35.42,73650.6,13.0,0.27837,0.00057,5.58247]
[1779939143282,35.42,73650.6,13.0,0.27837,0.00057,5.58247]
[1779939143095,35.42,73655.9,13.0,0.2814,0.00057,5.61227]
[1779939143767,35.42,73655.9,13.0,0.2814,0.00057,5.61227]
[1779939144215,35.42,73655.9,13.0,0.2814,0.00057,5.61227]
[1779939144317,35.44,73664.96,13.0,0.28671,0.00058,5.66336]
[1779939144620,35.44,73664.96,13.0,0.28671,0.00058,5.66336]
[1779939144670,35.44,73664.96,13.0,0.28671,0.00058,5.66336]
[1779939144679,35.44,73664.96,13.0,0.28671,0.00058,5.66336]
[1779939144721,35.46,73667.52,13.0,0.28827,0.00058,5.67814]
[1779939147098,35.46,73667.95,13.0,0.28852,0.00058,5.68045]
[1779939147199,35.45,73667.64,13.0,0.28833,0.00058,5.6787]
[1779939147807,35.45,73667.64,13.0,0.28833,0.00058,5.6787]
[1779939148125,35.45,73667.64,13.0,0.28833,0.00058,5.6787]
[1779939148159,35.44,73664.51,13.0,0.28645,0.00058,5.6609]
[1779939150231,35.44,73662.72,13.0,0.28541,0.00058,5.651]
[1779939150453,35.44,73661.92,13.0,0.28495,0.00058,5.64659]
[1779939150469,35.44,73661.92,13.0,0.28495,0.00058,5.64659]
[1779939150702,35.44,73661.92,13.0,0.28495,0.00058,5.64659]
[1779939150707,35.44,73661.92,13.0,0.28495,0.00058,5.64659]
[1779939150749,35.44,73661.92,13.0,0.28495,0.00058,5.64659]
[1779939150916,35.44,73661.92,13.0,0.28495,0.00058,5.64659]
[1779939150918,35.44,73661.92,13.0,0.28495,0.00058,5.64659]
[1779939151171,35.44,73661.92,13.0,0.28495,0.00058,5.64659]
[1779939151220,35.44,73660.49,13.0,0.28375,0.00058,5.62459]
[1779939151931,35.44,73648.65,13.0,0.27696,0.00057,5.55811]
[1779939152395,35.44,73648.65,13.0,0.27696,0.00057,5.55811]
[1779939152597,35.44,73648.65,13.0,0.27696,0.00057,5.55811]
[1779939152913,35.44,73648.65,13.0,0.27696,0.00057,5.55811]
[1779939153014,35.43,73638.11,13.0,0.27098,0.00056,5.49768]
[1779939153378,35.43,73638.11,13.0,0.27098,0.00056,5.49768]
[1779939153381,35.43,73638.11,13.0,0.27098,0.00056,5.49768]
[1779939153710,35.43,73632.63,13.0,0.2679,0.00056,5.46589]
[1779939156134,35.43,73628.44,13.0,0.26555,0.00056,5.44129]
[1779939157279,35.43,73628.44,13.0,0.26555,0.00056,5.44129]
[1779939157320,35.43,73628.44,13.0,0.26555,0.00056,5.44129]
[1779939157899,35.43,73629.97,13.0,0.26641,0.00056,5.45027]
[1779939158000,35.43,73635.61,13.0,0.26957,0.00056,5.48318]
[1779939158947,35.43,73641.16,13.0,0.2727,0.00056,5.51527]
[1779939161171,35.43,73642.07,13.0,0.27322,0.00057,5.5205]
[1779939162801,35.43,73641.61,13.0,0.27296,0.00057,5.51785]
[1779939163176,35.43,73646.82,13.0,0.27591,0.00057,5.5476]
[1779939163626,35.43,73646.82,13.0,0.27591,0.00057,5.5476]
[1779939163780,35.43,73653.26,13.0,0.27958,0.00057,5.58399]
[1779939164410,35.43,73653.26,13.0,0.27958,0.00057,5.58399]
[1779939164708,35.43,73653.26,13.0,0.27958,0.00057,5.58399]
[1779939164902,35.43,73653.26,13.0,0.27958,0.00057,5.58399]
[1779939164905,35.43,73653.26,13.0,0.27958,0.00057,5.58399]
[1779939164976,35.43,73653.26,13.0,0.27958,0.00057,5.58399]
[1779939165097,35.43,73652.52,13.0,0.27915,0.00057,5.57978]
[1779939166132,35.43,73644.23,13.0,0.27443,0.00057,5.53275]
[1779939167535,35.43,73646.05,13.0,0.27546,0.00057,5.54317]
[1779939168020,35.43,73646.05,13.0,0.27546,0.00057,5.54317]
[1779939168338,35.43,73646.05,13.0,0.27546,0.00057,5.54317]
[1779939171708,35.44,73646.38,13.0,0.27566,0.00057,5.54516]
[1779939173036,35.44,73645.53,13.0,0.27518,0.00057,5.54034]
[1779939173331,35.44,73645.38,13.0,0.2751,0.00057,5.53952]
[1779939174324,35.44,73630.95,13.0,0.26697,0.00056,5.45615]
[1779939175984,35.44,73628.76,13.0,0.26575,0.00056,5.44341]
[1779939176977,35.44,73628.76,13.0,0.26575,0.00056,5.44341]
[1779939178379,35.44,73630.97,13.0,0.267,0.00056,5.45645]
[1779939178430,35.44,73630.97,13.0,0.267,0.00056,5.45645]
[1779939178660,35.44,73630.97,13.0,0.267,0.00056,5.45645]
[1779939178724,35.44,73630.97,13.0,0.267,0.00056,5.45645]
[1779939178913,35.44,73630.97,13.0,0.267,0.00056,5.45645]
[1779939178920,35.44,73645.41,13.0,0.27514,0.00057,5.53986]
[1779939179758,35.44,73645.41,13.0,0.27514,0.00057,5.53986]
[1779939179892,35.44,73651.67,13.0,0.2787,0.00057,5.5754]
[1779939180959,35.44,73651.67,13.0,0.2787,0.00057,5.5754]
[1779939181449,35.44,73653.38,13.0,0.27968,0.00057,5.58505]
[1779939182077,35.44,73653.38,13.0,0.27968,0.00057,5.58505]
[1779939182520,35.44,73652.79,13.0,0.27935,0.00057,5.58174]
[1779939182915,35.44,73647.16,13.0,0.27614,0.00057,5.54993]
[1779939183369,35.44,73647.16,13.0,0.27614,0.00057,5.54993]
[1779939184043,35.44,73647.16,13.0,0.27614,0.00057,5.54993]
[1779939184044,35.44,73647.16,13.0,0.27614,0.00057,5.54993]
[1779939184178,35.44,73647.16,13.0,0.27614,0.00057,5.54993]
[1779939184334,35.44,73651.32,13.0,0.27852,0.00057,5.57353]
[1779939184538,35.44,73651.32,13.0,0.27852,0.00057,5.57353]
[1779939184541,35.44,73651.32,13.0,0.27852,0.00057,5.57353]
[1779939185287,35.44,73656.18,13.0,0.2813,0.00057,5.60084]
[1779939189477,35.44,73655.33,13.0,0.28081,0.00057,5.59609]
[1779939189608,35.44,73655.33,13.0,0.28081,0.00057,5.59609]
[1779939190047,35.44,73655.33,13.0,0.28081,0.00057,5.59609]
[1779939190064,35.44,73655.33,13.0,0.28081,0.00057,5.59609]
[1779939190075,35.44,73655.33,13.0,0.28081,0.00057,5.59609]
[1779939190801,35.44,73655.36,13.0,0.28083,0.00057,5.59626]
[1779939190829,35.44,73655.36,13.0,0.28083,0.00057,5.59626]
[1779939191006,35.44,73655.36,13.0,0.28083,0.00057,5.59626]
[1779939191025,35.44,73655.36,13.0,0.28083,0.00057,5.59626]
[1779939191134,35.44,73655.36,13.0,0.28083,0.00057,5.59626]
[1779939191330,35.44,73654.35,13.0,0.28025,0.00057,5.59061]
[1779939191809,35.44,73654.35,13.0,0.28025,0.00057,5.59061]
[1779939191980,35.44,73645.38,13.0,0.27513,0.00057,5.5398]
[1779939192808,35.44,73645.38,13.0,0.27513,0.00057,5.5398]
[1779939192922,35.44,73645.38,13.0,0.27513,0.00057,5.5398]
[1779939193091,35.44,73640.83,13.0,0.27255,0.00056,5.51374]
[1779939194099,35.44,73640.83,13.0,0.27255,0.00056,5.51374]
[1779939194291,35.44,73636.88,13.0,0.27033,0.00056,5.49095]
[1779939195128,35.44,73639.76,13.0,0.27195,0.00056,5.50757]
[1779939196009,35.44,73633.64,13.0,0.2685,0.00056,5.47214]
[1779939200086,35.44,73634.73,13.0,0.26912,0.00056,5.47854]
[1779939200090,35.44,73634.73,13.0,0.26912,0.00056,5.47854]
[1779939200226,35.44,73634.73,13.0,0.26912,0.00056,5.47854]
[1779939200238,35.44,73637.12,13.0,0.27047,0.00056,5.49241]
[1779939201043,35.44,73642.1,13.0,0.27329,0.00057,5.52119]
[1779939201517,35.44,73642.1,13.0,0.27329,0.00057,5.52119]
[1779939203461,35.45,73643.03,13.0,0.27382,0.00057,5.52661]
[1779939203681,35.45,73643.03,13.0,0.27382,0.00057,5.52661]
[1779939204064,35.45,73646.8,13.0,0.27597,0.00057,5.54819]
[1779939204878,35.45,73646.8,13.0,0.27597,0.00057,5.54819]
[1779939206272,35.45,73646.54,13.0,0.27582,0.00057,5.54677]
[1779939206373,35.45,73647.39,13.0,0.27631,0.00057,5.55165]
[1779939208307,35.45,73648.18,13.0,0.27677,0.00057,5.55622]
[1779939209102,35.45,73649.24,13.0,0.27739,0.00057,5.56234]
[1779939209853,35.45,73649.24,13.0,0.27739,0.00057,5.56234]
[1779939209940,35.45,73649.24,13.0,0.27739,0.00057,5.56234]
[1779939210277,35.45,73643.44,13.0,0.2741,0.00057,5.52939]
[1779939211116,35.45,73637.22,13.0,0.2702,0.00056,5.47941]
[1779939212124,35.45,73640.01,13.0,0.27178,0.00056,5.49554]
[1779939214381,35.45,73639.7,13.0,0.2716,0.00056,5.49376]
[1779939215145,35.45,73641.43,13.0,0.27259,0.00057,5.50379]
[1779939216502,35.46,73641.4,13.0,0.27258,0.00057,5.50369]
[1779939217159,35.46,73640.53,13.0,0.27208,0.00057,5.49869]
[1779939219081,35.46,73638.6,13.0,0.271,0.00056,5.48757]
[1779939220205,35.46,73637.83,13.0,0.27056,0.00056,5.48313]
[1779939220281,35.46,73637.83,13.0,0.27056,0.00056,5.48313]
[1779939220346,35.46,73637.83,13.0,0.27056,0.00056,5.48313]
[1779939220394,35.46,73636.68,13.0,0.26992,0.00056,5.47649]
[1779939220420,35.46,73636.68,13.0,0.26992,0.00056,5.47649]
[1779939220582,35.46,73636.68,13.0,0.26992,0.00056,5.47649]
[1779939220789,35.46,73636.68,13.0,0.26992,0.00056,5.47649]
[1779939220799,35.46,73636.68,13.0,0.26992,0.00056,5.47649]
[1779939221408,35.46,73623.5,13.0,0.26254,0.00056,5.3993]
[1779939221762,35.46,73623.5,13.0,0.26254,0.00056,5.3993]
[1779939222577,35.46,73625.46,13.0,0.26364,0.00056,5.41092]
[1779939222594,35.46,73625.46,13.0,0.26364,0.00056,5.41092]
[1779939222879,35.46,73625.46,13.0,0.26364,0.00056,5.41092]
[1779939223203,35.46,73628.63,13.0,0.26541,0.00056,5.42959]
[1779939224209,35.46,73631.52,13.0,0.26703,0.00056,5.44657]
[1779939226246,35.46,73633.44,13.0,0.26811,0.00056,5.45781]
[1779939226347,35.46,73638.3,13.0,0.27084,0.00056,5.48602]
[1779939226485,35.46,73638.3,13.0,0.27084,0.00056,5.48602]
[1779939231673,35.46,73637.45,13.0,0.27036,0.00056,5.4811]
[1779939231723,35.46,73637.45,13.0,0.27036,0.00056,5.4811]
[1779939231765,35.46,73637.45,13.0,0.27036,0.00056,5.4811]
[1779939231807,35.46,73637.45,13.0,0.27036,0.00056,5.4811]
[1779939232005,35.46,73637.45,13.0,0.27036,0.00056,5.4811]
[1779939232014,35.46,73637.45,13.0,0.27036,0.00056,5.4811]
[1779939232265,35.46,73637.45,13.0,0.27036,0.00056,5.4811]
[1779939232373,35.46,73637.45,13.0,0.27036,0.00056,5.4811]
[1779939232377,35.46,73631.73,13.0,0.26715,0.00056,5.44787]
[1779939232482,35.46,73631.73,13.0,0.26715,0.00056,5.44787]
[1779939233275,35.46,73613.95,13.0,0.25728,0.00055,5.34247]
[1779939234750,35.46,73613.02,13.0,0.25677,0.00055,5.33686]
[1779939235237,35.46,73613.02,13.0,0.25677,0.00055,5.33686]
[1779939235871,35.46,73613.96,13.0,0.25728,0.00055,5.3425]
[1779939235936,35.46,73613.96,13.0,0.25728,0.00055,5.3425]
[1779939236296,35.46,73617.04,13.0,0.25898,0.00055,5.36093]
[1779939239272,35.45,73616.31,13.0,0.25857,0.00055,5.35649]
[1779939239317,35.45,73614.92,13.0,0.2578,0.00055,5.34814]
[1779939239828,35.45,73614.92,13.0,0.2578,0.00055,5.34814]
[1779939240324,35.46,73608.64,13.0,0.25436,0.00055,5.31038]
[1779939241331,35.46,73605.4,13.0,0.2526,0.00054,5.29076]
[1779939243345,35.46,73603.25,13.0,0.25144,0.00054,5.27775]
[1779939246040,35.46,73604.88,13.0,0.25233,0.00054,5.28779]
[1779939246168,35.46,73604.88,13.0,0.25233,0.00054,5.28779]
[1779939246196,35.46,73604.88,13.0,0.25233,0.00054,5.28779]
[1779939246212,35.46,73604.88,13.0,0.25233,0.00054,5.28779]
[1779939246241,35.46,73604.88,13.0,0.25233,0.00054,5.28779]
[1779939246378,35.46,73604.88,13.0,0.25233,0.00054,5.28779]
[1779939246366,35.46,73597.46,13.0,0.24832,0.00054,5.24248]
[1779939246513,35.46,73597.46,13.0,0.24832,0.00054,5.24248]
[1779939246514,35.46,73597.46,13.0,0.24832,0.00054,5.24248]
[1779939246620,35.46,73597.46,13.0,0.24832,0.00054,5.24248]
[1779939246861,35.46,73597.46,13.0,0.24832,0.00054,5.24248]
[1779939246920,35.46,73597.46,13.0,0.24832,0.00054,5.24248]
[1779939247092,35.46,73597.46,13.0,0.24832,0.00054,5.24248]
[1779939247373,35.46,73591.72,13.0,0.24523,0.00054,5.20712]
[1779939248110,35.46,73591.72,13.0,0.24523,0.00054,5.20712]
[1779939248380,35.46,73586.0,13.0,0.24218,0.00053,5.17167]
[1779939248941,35.46,73586.0,13.0,0.24218,0.00053,5.17167]
[1779939249249,35.46,73586.0,13.0,0.24218,0.00053,5.17167]
[1779939249263,35.46,73586.0,13.0,0.24218,0.00053,5.17167]
[1779939249355,35.46,73586.0,13.0,0.24218,0.00053,5.17167]
[1779939249388,35.46,73584.38,13.0,0.24132,0.00053,5.16158]
[1779939249528,35.46,73584.38,13.0,0.24132,0.00053,5.16158]
[1779939250375,35.46,73584.38,13.0,0.24132,0.00053,5.16158]
[1779939251785,35.46,73586.1,13.0,0.24226,0.00053,5.17254]
[1779939251857,35.46,73586.1,13.0,0.24226,0.00053,5.17254]
[1779939251865,35.46,73586.1,13.0,0.24226,0.00053,5.17254]
[1779939251872,35.46,73586.1,13.0,0.24226,0.00053,5.17254]
[1779939251888,35.46,73586.1,13.0,0.24226,0.00053,5.17254]
[1779939251898,35.46,73586.1,13.0,0.24226,0.00053,5.17254]
[1779939252409,35.47,73590.68,13.0,0.24471,0.00054,5.20109]
[1779939252691,35.47,73590.68,13.0,0.24471,0.00054,5.20109]
[1779939253416,35.47,73594.14,13.0,0.24657,0.00054,5.22254]
[1779939254995,35.47,73595.07,13.0,0.24708,0.00054,5.22832]
[1779939255429,35.47,73600.09,13.0,0.24979,0.00054,5.25918]
[1779939260558,35.47,73601.02,13.0,0.25031,0.00054,5.26509]
[1779939262041,35.47,73600.76,13.0,0.25018,0.00054,5.26355]
[1779939262581,35.47,73600.11,13.0,0.24983,0.00054,5.25968]
[1779939262649,35.47,73603.53,13.0,0.25169,0.00054,5.28055]
[1779939266235,35.47,73603.78,13.0,0.25183,0.00054,5.28216]
[1779939267268,35.47,73604.94,13.0,0.25246,0.00054,5.28924]
[1779939270471,35.48,73603.61,13.0,0.25175,0.00054,5.28125]
[1779939271009,35.48,73603.61,13.0,0.25175,0.00054,5.28125]
[1779939271028,35.48,73603.61,13.0,0.25175,0.00054,5.28125]
[1779939271041,35.48,73603.61,13.0,0.25175,0.00054,5.28125]
[1779939271397,35.48,73605.07,13.0,0.25214,0.00054,5.27577]
[1779939272391,35.48,73595.03,13.0,0.24671,0.00054,5.21435]
[1779939272680,35.48,73595.03,13.0,0.24671,0.00054,5.21435]
[1779939274341,35.48,73596.24,13.0,0.24737,0.00054,5.22184]
[1779939276467,35.48,73594.62,13.0,0.24651,0.00054,5.212]
[1779939276556,35.48,73594.62,13.0,0.24651,0.00054,5.212]
[1779939276568,35.48,73594.62,13.0,0.24651,0.00054,5.212]
[1779939276581,35.48,73594.62,13.0,0.24651,0.00054,5.212]
[1779939276605,35.48,73594.62,13.0,0.24651,0.00054,5.212]
[1779939276773,35.48,73591.3,13.0,0.24472,0.00054,5.19148]
[1779939277616,35.48,73591.3,13.0,0.24472,0.00054,5.19148]
[1779939278290,35.48,73591.3,13.0,0.24472,0.00054,5.19148]
[1779939278392,35.48,73582.92,13.0,0.24027,0.00053,5.13954]
[1779939278994,35.48,73582.92,13.0,0.24027,0.00053,5.13954]
[1779939279078,35.48,73579.95,13.0,0.2387,0.00053,5.12099]
[1779939280113,35.48,73579.95,13.0,0.2387,0.00053,5.12099]
[1779939280196,35.49,73580.62,13.0,0.23907,0.00053,5.12534]
[1779939281196,35.49,73580.62,13.0,0.23907,0.00053,5.12534]
[1779939281359,35.49,73580.62,13.0,0.23907,0.00053,5.12534]
[1779939281833,35.49,73572.44,13.0,0.23477,0.00052,5.07385]
[1779939282947,35.49,73572.44,13.0,0.23477,0.00052,5.07385]
[1779939282950,35.49,73572.44,13.0,0.23477,0.00052,5.07385]
[1779939283047,35.49,73572.44,13.0,0.23477,0.00052,5.07385]
[1779939283121,35.49,73572.44,13.0,0.23477,0.00052,5.07385]
[1779939283138,35.49,73572.44,13.0,0.23477,0.00052,5.07385]
[1779939283283,35.49,73570.12,13.0,0.23357,0.00052,5.05929]
[1779939283589,35.49,73570.12,13.0,0.23357,0.00052,5.05929]
[1779939284420,35.49,73570.12,13.0,0.23357,0.00052,5.05929]
[1779939284118,35.49,73551.49,13.0,0.22396,0.00051,4.94011]
[1779939284636,35.49,73543.3,13.0,0.2198,0.0005,4.88698]
[1779939285474,35.49,73543.3,13.0,0.2198,0.0005,4.88698]
[1779939285683,35.49,73543.3,13.0,0.2198,0.0005,4.88698]
[1779939286043,35.49,73543.3,13.0,0.2198,0.0005,4.88698]
[1779939286353,35.49,73543.3,13.0,0.2198,0.0005,4.88698]
[1779939286369,35.49,73543.3,13.0,0.2198,0.0005,4.88698]
[1779939286379,35.5,73542.13,13.0,0.21924,0.0005,4.87979]
[1779939289317,35.53,73542.27,13.0,0.21957,0.0005,4.88393]
[1779939289408,35.53,73542.27,13.0,0.21957,0.0005,4.88393]
[1779939289671,35.57,73544.78,13.0,0.22105,0.00051,4.90302]
[1779939291229,35.57,73544.78,13.0,0.22105,0.00051,4.90302]
[1779939291305,35.63,73547.48,13.0,0.22279,0.00051,4.92523]
[1779939292122,35.63,73547.48,13.0,0.22279,0.00051,4.92523]
[1779939292220,35.63,73547.48,13.0,0.22279,0.00051,4.92523]
[1779939292448,35.65,73552.24,13.0,0.22539,0.00051,4.95802]
[1779939293426,35.65,73552.24,13.0,0.22539,0.00051,4.95802]
[1779939292810,35.65,73558.79,13.0,0.22874,0.00051,4.99992]
[1779939293849,35.65,73558.79,13.0,0.22874,0.00051,4.99992]
[1779939294188,35.65,73558.79,13.0,0.22874,0.00051,4.99992]
[1779939294273,35.68,73561.76,13.0,0.23045,0.00052,5.02106]
[1779939294827,35.68,73561.76,13.0,0.23045,0.00052,5.02106]
[1779939296392,35.68,73561.01,13.0,0.23007,0.00052,5.01639]
[1779939295713,35.68,73558.2,13.0,0.22863,0.00051,4.99851]
[1779939296975,35.69,73561.03,13.0,0.23011,0.00052,5.01688]
[1779939298179,35.69,73561.03,13.0,0.23011,0.00052,5.01688]
[1779939299200,35.69,73560.94,13.0,0.23008,0.00052,5.0165]
[1779939300060,35.69,73562.38,13.0,0.23084,0.00052,5.02577]
[1779939300186,35.69,73562.38,13.0,0.23084,0.00052,5.02577]
[1779939300376,35.69,73561.5,13.0,0.23039,0.00052,5.02028]
[1779939301454,35.69,73552.0,13.0,0.22552,0.00051,4.95972]
[1779939302368,35.69,73552.0,13.0,0.22552,0.00051,4.95972]
[1779939302390,35.69,73551.71,13.0,0.22539,0.00051,4.95796]
[1779939302784,35.69,73551.71,13.0,0.22539,0.00051,4.95796]
[1779939302886,35.69,73551.3,13.0,0.22518,0.00051,4.95534]
[1779939307947,35.71,73550.25,13.0,0.22472,0.00051,4.94955]
[1779939310255,35.71,73550.38,13.0,0.22478,0.00051,4.95039]
[1779939310319,35.71,73549.94,13.0,0.22457,0.00051,4.94771]
[1779939310938,35.71,73549.94,13.0,0.22457,0.00051,4.94771]
[1779939311097,35.71,73549.94,13.0,0.22457,0.00051,4.94771]
[1779939311123,35.71,73549.94,13.0,0.22457,0.00051,4.94771]
[1779939311143,35.71,73549.94,13.0,0.22457,0.00051,4.94771]
[1779939311226,35.71,73549.94,13.0,0.22457,0.00051,4.94771]
[1779939311255,35.71,73549.94,13.0,0.22457,0.00051,4.94771]
[1779939311344,35.71,73549.94,13.0,0.22457,0.00051,4.94771]
[1779939311381,35.71,73546.92,13.0,0.22306,0.00051,4.9285]
[1779939311820,35.71,73546.92,13.0,0.22306,0.00051,4.9285]
[1779939312060,35.71,73546.92,13.0,0.22306,0.00051,4.9285]
[1779939312198,35.71,73546.92,13.0,0.22306,0.00051,4.9285]
[1779939312487,35.71,73546.92,13.0,0.22306,0.00051,4.9285]
[1779939312320,35.73,73483.41,13.0,0.19236,0.00046,4.51156]
[1779939312805,35.73,73483.41,13.0,0.19236,0.00046,4.51156]
[1779939312924,35.73,73483.41,13.0,0.19236,0.00046,4.51156]
[1779939313031,35.73,73483.41,13.0,0.19236,0.00046,4.51156]
[1779939313426,35.79,73440.06,13.0,0.1733,0.00043,4.22448]
[1779939313604,35.79,73440.06,13.0,0.1733,0.00043,4.22448]
[1779939313973,35.79,73440.06,13.0,0.1733,0.00043,4.22448]
[1779939314092,35.79,73440.35,13.0,0.17342,0.00043,4.22645]
[1779939314594,35.79,73440.35,13.0,0.17342,0.00043,4.22645]
[1779939314773,35.79,73440.35,13.0,0.17342,0.00043,4.22645]
[1779939314830,35.79,73440.35,13.0,0.17342,0.00043,4.22645]
[1779939314887,35.79,73440.35,13.0,0.17342,0.00043,4.22645]
[1779939314974,35.79,73440.35,13.0,0.17342,0.00043,4.22645]
[1779939315109,35.79,73440.35,13.0,0.17342,0.00043,4.22645]
[1779939315353,35.79,73440.35,13.0,0.17342,0.00043,4.22645]
[1779939315491,35.79,73440.35,13.0,0.17342,0.00043,4.22645]
[1779939315499,35.79,73438.76,13.0,0.17274,0.00043,4.21565]
[1779939315533,35.79,73438.76,13.0,0.17274,0.00043,4.21565]
[1779939315995,35.79,73438.76,13.0,0.17274,0.00043,4.21565]
[1779939316031,35.79,73438.76,13.0,0.17274,0.00043,4.21565]
[1779939316417,35.79,73438.76,13.0,0.17274,0.00043,4.21565]
[1779939316490,35.79,73465.95,13.0,0.18479,0.00045,4.40016]
[1779939317354,35.79,73427.64,13.0,0.16798,0.00043,4.14033]
[1779939317958,35.79,73427.64,13.0,0.16798,0.00043,4.14033]
[1779939318010,35.79,73427.64,13.0,0.16798,0.00043,4.14033]
[1779939318316,35.79,73427.64,13.0,0.16798,0.00043,4.14033]
[1779939318321,35.79,73427.64,13.0,0.16798,0.00043,4.14033]
[1779939318332,35.79,73427.64,13.0,0.16798,0.00043,4.14033]
[1779939318417,35.79,73433.24,13.0,0.1704,0.00043,4.17883]
[1779939318595,35.79,73433.24,13.0,0.1704,0.00043,4.17883]
[1779939319494,35.83,73466.33,13.0,0.18522,0.00045,4.40654]
[1779939319525,35.83,73466.33,13.0,0.18522,0.00045,4.40654]
[1779939320218,35.83,73466.33,13.0,0.18522,0.00045,4.40654]
[1779939320486,35.83,73466.33,13.0,0.18522,0.00045,4.40654]
[1779939320308,35.83,73470.14,13.0,0.18695,0.00045,4.43226]
[1779939320913,35.83,73470.14,13.0,0.18695,0.00045,4.43226]
[1779939321130,35.83,73470.14,13.0,0.18695,0.00045,4.43226]
[1779939321168,35.83,73463.93,13.0,0.18414,0.00045,4.39046]
[1779939321786,35.83,73463.93,13.0,0.18414,0.00045,4.39046]
[1779939322057,35.83,73470.21,13.0,0.18699,0.00045,4.43284]
[1779939323334,35.83,73470.21,13.0,0.18699,0.00045,4.43284]
[1779939323709,35.83,73470.14,13.0,0.18696,0.00045,4.4324]
[1779939323734,35.83,73470.14,13.0,0.18696,0.00045,4.4324]
[1779939324010,35.83,73470.14,13.0,0.18696,0.00045,4.4324]
[1779939324140,35.83,73470.14,13.0,0.18696,0.00045,4.4324]
[1779939324377,35.83,73470.14,13.0,0.18696,0.00045,4.4324]
[1779939324438,35.83,73470.14,13.0,0.18696,0.00045,4.4324]
[1779939324464,35.83,73470.14,13.0,0.18696,0.00045,4.4324]
[1779939324472,35.83,73421.58,13.0,0.16569,0.00042,4.10351]
[1779939324887,35.83,73421.58,13.0,0.16569,0.00042,4.10351]
[1779939324915,35.83,73421.58,13.0,0.16569,0.00042,4.10351]
[1779939324971,35.83,73421.58,13.0,0.16569,0.00042,4.10351]
[1779939325331,35.83,73421.58,13.0,0.16569,0.00042,4.10351]
[1779939325447,35.83,73406.84,13.0,0.15956,0.00041,4.00318]
[1779939325654,35.83,73406.84,13.0,0.15956,0.00041,4.00318]
[1779939325971,35.83,73406.84,13.0,0.15956,0.00041,4.00318]
[1779939326202,35.83,73406.84,13.0,0.15956,0.00041,4.00318]
[1779939326306,35.83,73406.84,13.0,0.15956,0.00041,4.00318]
[1779939326335,35.83,73408.42,13.0,0.16022,0.00041,4.01417]
[1779939326773,35.83,73408.42,13.0,0.16022,0.00041,4.01417]
[1779939326887,35.83,73408.42,13.0,0.16022,0.00041,4.01417]
[1779939327541,35.83,73408.42,13.0,0.16022,0.00041,4.01417]
[1779939327343,35.83,73394.52,13.0,0.15457,0.0004,3.91978]
[1779939328165,35.83,73394.52,13.0,0.15457,0.0004,3.91978]
[1779939328201,35.83,73394.52,13.0,0.15457,0.0004,3.91978]
[1779939328232,35.83,73394.52,13.0,0.15457,0.0004,3.91978]
[1779939328417,35.83,73394.52,13.0,0.15457,0.0004,3.91978]
[1779939328452,35.84,73401.49,13.0,0.1574,0.00041,3.96738]
[1779939328765,35.84,73401.49,13.0,0.1574,0.00041,3.96738]
[1779939329447,35.84,73401.49,13.0,0.1574,0.00041,3.96738]
[1779939329494,35.84,73409.28,13.0,0.16062,0.00041,4.02068]
[1779939329655,35.84,73409.28,13.0,0.16062,0.00041,4.02068]
[1779939329748,35.84,73409.28,13.0,0.16062,0.00041,4.02068]
[1779939329920,35.84,73409.28,13.0,0.16062,0.00041,4.02068]
[1779939330056,35.84,73409.28,13.0,0.16062,0.00041,4.02068]
[1779939330417,35.84,73411.63,13.0,0.16161,0.00041,4.03709]
[1779939331136,35.84,73411.63,13.0,0.16161,0.00041,4.03709]
[1779939331239,35.84,73411.63,13.0,0.16161,0.00041,4.03709]
[1779939331360,35.84,73411.63,13.0,0.16161,0.00041,4.03709]
[1779939331384,35.84,73411.63,13.0,0.16161,0.00041,4.03709]
[1779939331499,35.85,73420.62,13.0,0.16493,0.00042,4.08353]
[1779939331761,35.85,73420.62,13.0,0.16493,0.00042,4.08353]
[1779939331804,35.85,73420.62,13.0,0.16493,0.00042,4.08353]
[1779939332537,35.88,73446.45,13.0,0.17623,0.00044,4.26203]
[1779939332882,35.88,73446.45,13.0,0.17623,0.00044,4.26203]
[1779939333140,35.88,73446.45,13.0,0.17623,0.00044,4.26203]
[1779939333178,35.88,73446.45,13.0,0.17623,0.00044,4.26203]
[1779939333327,35.88,73455.78,13.0,0.18036,0.00044,4.32519]
[1779939333645,35.88,73455.78,13.0,0.18036,0.00044,4.32519]
[1779939333728,35.88,73455.78,13.0,0.18036,0.00044,4.32519]
[1779939333735,35.88,73455.78,13.0,0.18036,0.00044,4.32519]
[1779939333750,35.88,73455.78,13.0,0.18036,0.00044,4.32519]
[1779939334169,35.88,73455.78,13.0,0.18036,0.00044,4.32519]
[1779939334264,35.88,73462.78,13.0,0.1835,0.00045,4.37256]
[1779939334782,35.88,73462.78,13.0,0.1835,0.00045,4.37256]
[1779939334783,35.88,73462.78,13.0,0.1835,0.00045,4.37256]
[1779939335174,35.88,73462.78,13.0,0.1835,0.00045,4.37256]
[1779939335282,35.88,73462.78,13.0,0.1835,0.00045,4.37256]
[1779939335449,35.88,73467.41,13.0,0.18559,0.00045,4.40383]
[1779939335615,35.88,73467.41,13.0,0.18559,0.00045,4.40383]
[1779939336436,35.88,73476.16,13.0,0.18958,0.00046,4.46249]
[1779939337502,35.88,73480.48,13.0,0.19155,0.00046,4.49126]
[1779939340024,35.87,73479.45,13.0,0.19105,0.00046,4.48397]
[1779939340119,35.87,73479.45,13.0,0.19105,0.00046,4.48397]
[1779939340259,35.87,73479.45,13.0,0.19105,0.00046,4.48397]
[1779939340417,35.87,73479.45,13.0,0.19105,0.00046,4.48397]
[1779939340456,35.87,73479.45,13.0,0.19105,0.00046,4.48397]
[1779939340576,35.87,73479.45,13.0,0.19105,0.00046,4.48397]
[1779939340605,35.87,73479.45,13.0,0.19105,0.00046,4.48397]
[1779939340735,35.87,73480.47,13.0,0.19151,0.00046,4.49061]
[1779939340826,35.87,73480.47,13.0,0.19151,0.00046,4.49061]
[1779939340841,35.87,73480.47,13.0,0.19151,0.00046,4.49061]
[1779939341565,35.87,73436.17,13.0,0.1717,0.00043,4.1914]
[1779939341879,35.87,73436.17,13.0,0.1717,0.00043,4.1914]
[1779939341990,35.87,73436.17,13.0,0.1717,0.00043,4.1914]
[1779939342199,35.87,73436.17,13.0,0.1717,0.00043,4.1914]
[1779939342399,35.87,73436.17,13.0,0.1717,0.00043,4.1914]
[1779939342499,35.87,73416.37,13.0,0.1633,0.00042,4.05708]
[1779939344009,35.87,73415.11,13.0,0.1628,0.00042,4.04888]
[1779939344018,35.87,73415.11,13.0,0.1628,0.00042,4.04888]
[1779939344246,35.87,73415.11,13.0,0.1628,0.00042,4.04888]
[1779939344337,35.88,73417.88,13.0,0.16398,0.00042,4.06809]
[1779939345116,35.88,73421.52,13.0,0.16553,0.00042,4.09317]
[1779939345936,35.88,73421.52,13.0,0.16553,0.00042,4.09317]
[1779939346291,35.88,73421.52,13.0,0.16553,0.00042,4.09317]
[1779939346309,35.88,73421.52,13.0,0.16553,0.00042,4.09317]
[1779939346310,35.88,73421.52,13.0,0.16553,0.00042,4.09317]
[1779939346319,35.88,73422.25,13.0,0.16586,0.00042,4.09845]
[1779939348382,35.89,73423.44,13.0,0.16639,0.00042,4.10702]
[1779939348385,35.89,73423.44,13.0,0.16639,0.00042,4.10702]
[1779939348535,35.89,73423.44,13.0,0.16639,0.00042,4.10702]
[1779939348499,35.89,73427.5,13.0,0.16814,0.00043,4.13506]
[1779939349241,35.89,73427.5,13.0,0.16814,0.00043,4.13506]
[1779939349329,35.89,73427.5,13.0,0.16814,0.00043,4.13506]
[1779939349558,35.89,73434.31,13.0,0.17108,0.00043,4.18169]
[1779939353762,35.95,73434.18,13.0,0.17144,0.00043,4.1872]
[1779939355079,36.0,73435.78,13.0,0.17245,0.00043,4.20309]
[1779939355876,36.05,73435.83,13.0,0.17278,0.00043,4.20824]
[1779939356043,36.05,73435.83,13.0,0.17278,0.00043,4.20824]
[1779939356134,36.05,73435.83,13.0,0.17278,0.00043,4.20824]
[1779939356772,36.09,73435.69,13.0,0.17302,0.00043,4.212]
[1779939356774,36.09,73435.69,13.0,0.17302,0.00043,4.212]
[1779939357001,36.09,73435.69,13.0,0.17302,0.00043,4.212]
[1779939357066,36.09,73435.69,13.0,0.17302,0.00043,4.212]
[1779939357246,36.09,73435.69,13.0,0.17302,0.00043,4.212]
[1779939357317,36.14,73444.9,13.0,0.17732,0.00044,4.27852]
[1779939357950,36.14,73444.9,13.0,0.17732,0.00044,4.27852]
[1779939358208,36.14,73445.02,13.0,0.1774,0.00044,4.27984]
[1779939359041,36.14,73445.02,13.0,0.1774,0.00044,4.27984]
[1779939359057,36.14,73445.02,13.0,0.1774,0.00044,4.27984]
[1779939359100,36.14,73445.02,13.0,0.1774,0.00044,4.27984]
[1779939359215,36.15,73438.73,13.0,0.1747,0.00043,4.23807]
[1779939359797,36.15,73438.73,13.0,0.1747,0.00043,4.23807]
[1779939359933,36.15,73438.73,13.0,0.1747,0.00043,4.23807]
[1779939360050,36.15,73438.73,13.0,0.1747,0.00043,4.23807]
[1779939360265,36.15,73438.73,13.0,0.1747,0.00043,4.23807]
[1779939360406,36.18,73427.01,13.0,0.16986,0.00042,4.16208]
[1779939361445,36.18,73419.75,13.0,0.16682,0.00042,4.11358]
[1779939362272,36.18,73419.75,13.0,0.16682,0.00042,4.11358]
[1779939362340,36.18,73419.75,13.0,0.16682,0.00042,4.11358]
[1779939362368,36.18,73419.75,13.0,0.16682,0.00042,4.11358]
[1779939362927,36.18,73421.29,13.0,0.16749,0.00042,4.12441]
[1779939363256,36.22,73424.48,13.0,0.16912,0.00042,4.15025]
[1779939364211,36.22,73424.48,13.0,0.16912,0.00042,4.15025]
[1779939364225,36.22,73424.48,13.0,0.16912,0.00042,4.15025]
[1779939364261,36.23,73427.16,13.0,0.17028,0.00042,4.16867]
[1779939365131,36.23,73427.16,13.0,0.17028,0.00042,4.16867]
[1779939365135,36.23,73427.16,13.0,0.17028,0.00042,4.16867]
[1779939365825,36.23,73425.05,13.0,0.16941,0.00042,4.15486]
[1779939367028,36.24,73425.51,13.0,0.16963,0.00042,4.15835]
[1779939367282,36.24,73422.07,13.0,0.1682,0.00042,4.13561]
[1779939369150,36.24,73424.09,13.0,0.16908,0.00042,4.14961]
[1779939369151,36.24,73424.09,13.0,0.16908,0.00042,4.14961]
[1779939369522,36.25,73429.91,13.0,0.17157,0.00043,4.18911]
[1779939370569,36.25,73432.63,13.0,0.17276,0.00043,4.20771]
[1779939371325,36.25,73432.63,13.0,0.17276,0.00043,4.20771]
[1779939372231,36.25,73432.79,13.0,0.17285,0.00043,4.2091]
[1779939372289,36.25,73432.79,13.0,0.17285,0.00043,4.2091]
[1779939372317,36.26,73437.72,13.0,0.17499,0.00043,4.24248]
[1779939372820,36.26,73437.72,13.0,0.17499,0.00043,4.24248]
[1779939372923,36.26,73437.72,13.0,0.17499,0.00043,4.24248]
[1779939373229,36.26,73437.72,13.0,0.17499,0.00043,4.24248]
[1779939373324,36.26,73432.93,13.0,0.17295,0.00043,4.21063]
[1779939375094,36.26,73432.9,13.0,0.17295,0.00043,4.21074]
[1779939375421,36.26,73432.9,13.0,0.17295,0.00043,4.21074]
[1779939375432,36.26,73432.9,13.0,0.17295,0.00043,4.21074]
[1779939375590,36.26,73439.59,13.0,0.17586,0.00043,4.2559]
[1779939375772,36.26,73439.59,13.0,0.17586,0.00043,4.2559]
[1779939376349,36.27,73445.52,13.0,0.17846,0.00044,4.296]
[1779939376672,36.27,73445.52,13.0,0.17846,0.00044,4.296]
[1779939377593,36.27,73445.52,13.0,0.17846,0.00044,4.296]
[1779939377356,36.27,73449.41,13.0,0.1802,0.00044,4.32247]
[1779939377969,36.27,73449.41,13.0,0.1802,0.00044,4.32247]
[1779939378105,36.27,73449.41,13.0,0.1802,0.00044,4.32247]
[1779939378551,36.27,73449.41,13.0,0.1802,0.00044,4.32247]
[1779939378363,36.28,73448.73,13.0,0.17993,0.00044,4.31836]
[1779939379295,36.28,73448.73,13.0,0.17993,0.00044,4.31836]
[1779939379481,36.28,73440.79,13.0,0.17648,0.00043,4.26543]
[1779939379745,36.28,73440.79,13.0,0.17648,0.00043,4.26543]
[1779939380148,36.28,73440.79,13.0,0.17648,0.00043,4.26543]
[1779939380417,36.28,73440.79,13.0,0.17648,0.00043,4.26543]
[1779939380517,36.28,73436.84,13.0,0.17478,0.00043,4.23922]
[1779939380650,36.28,73436.84,13.0,0.17478,0.00043,4.23922]
[1779939381582,36.28,73434.19,13.0,0.17366,0.00043,4.22174]
[1779939381701,36.28,73434.19,13.0,0.17366,0.00043,4.22174]
[1779939381715,36.28,73434.19,13.0,0.17366,0.00043,4.22174]
[1779939381723,36.28,73434.19,13.0,0.17366,0.00043,4.22174]
[1779939382053,36.28,73434.19,13.0,0.17366,0.00043,4.22174]
[1779939382125,36.28,73434.19,13.0,0.17366,0.00043,4.22174]
[1779939382231,36.28,73434.19,13.0,0.17366,0.00043,4.22174]
[1779939382390,36.29,73422.87,13.0,0.16886,0.00042,4.14611]
[1779939382872,36.29,73422.87,13.0,0.16886,0.00042,4.14611]
[1779939383399,36.29,73412.05,13.0,0.16435,0.00041,4.07364]
[1779939385052,36.29,73410.44,13.0,0.1637,0.00041,4.06314]
[1779939385226,36.29,73410.44,13.0,0.1637,0.00041,4.06314]
[1779939385336,36.29,73410.44,13.0,0.1637,0.00041,4.06314]
[1779939385352,36.29,73410.44,13.0,0.1637,0.00041,4.06314]
[1779939385387,36.29,73410.44,13.0,0.1637,0.00041,4.06314]
[1779939385408,36.29,73410.44,13.0,0.1637,0.00041,4.06314]
[1779939385603,36.29,73410.44,13.0,0.1637,0.00041,4.06314]
[1779939385617,36.29,73404.88,13.0,0.16143,0.00041,4.0261]
[1779939385681,36.29,73404.88,13.0,0.16143,0.00041,4.0261]
[1779939385733,36.29,73404.88,13.0,0.16143,0.00041,4.0261]
[1779939386275,36.29,73404.88,13.0,0.16143,0.00041,4.0261]
[1779939386350,36.29,73404.88,13.0,0.16143,0.00041,4.0261]
[1779939386599,36.3,73399.56,13.0,0.15927,0.00041,3.99054]
[1779939386896,36.3,73399.56,13.0,0.15927,0.00041,3.99054]
[1779939386985,36.3,73399.56,13.0,0.15927,0.00041,3.99054]
[1779939387462,36.3,73399.56,13.0,0.15927,0.00041,3.99054]
[1779939388703,36.3,73396.11,13.0,0.15793,0.0004,3.96823]
[1779939390223,36.31,73396.98,13.0,0.15831,0.0004,3.97454]
[1779939390711,36.31,73396.63,13.0,0.15819,0.0004,3.97264]
[1779939391315,36.31,73396.63,13.0,0.15819,0.0004,3.97264]
[1779939391458,36.32,73394.48,13.0,0.15689,0.0004,3.9435]
[1779939393944,36.32,73393.9,13.0,0.15669,0.0004,3.94025]
[1779939394372,36.32,73393.9,13.0,0.15669,0.0004,3.94025]
[1779939394397,36.32,73393.9,13.0,0.15669,0.0004,3.94025]
[1779939394403,36.32,73393.9,13.0,0.15669,0.0004,3.94025]
[1779939394566,36.32,73393.9,13.0,0.15669,0.0004,3.94025]
[1779939394631,36.32,73393.9,13.0,0.15669,0.0004,3.94025]
[1779939394508,36.32,73377.57,13.0,0.15021,0.00039,3.83065]
[1779939394706,36.32,73377.57,13.0,0.15021,0.00039,3.83065]
[1779939394902,36.32,73377.57,13.0,0.15021,0.00039,3.83065]
[1779939395031,36.32,73377.57,13.0,0.15021,0.00039,3.83065]
[1779939395153,36.32,73377.57,13.0,0.15021,0.00039,3.83065]
[1779939395240,36.32,73377.57,13.0,0.15021,0.00039,3.83065]
[1779939395497,36.33,73358.92,13.0,0.14305,0.00038,3.70612]
[1779939395942,36.33,73358.92,13.0,0.14305,0.00038,3.70612]
[1779939396049,36.33,73358.92,13.0,0.14305,0.00038,3.70612]
[1779939396196,36.33,73358.92,13.0,0.14305,0.00038,3.70612]
[1779939396473,36.33,73358.92,13.0,0.14305,0.00038,3.70612]
[1779939396588,36.33,73358.92,13.0,0.14305,0.00038,3.70612]
[1779939396515,36.33,73335.85,13.0,0.13452,0.00036,3.55311]
[1779939396884,36.33,73335.85,13.0,0.13452,0.00036,3.55311]
[1779939396969,36.33,73335.85,13.0,0.13452,0.00036,3.55311]
[1779939397093,36.33,73335.85,13.0,0.13452,0.00036,3.55311]
[1779939397148,36.33,73335.85,13.0,0.13452,0.00036,3.55311]
[1779939397515,36.38,73327.47,13.0,0.13185,0.00036,3.50404]
[1779939397702,36.38,73327.47,13.0,0.13185,0.00036,3.50404]
[1779939397897,36.38,73327.47,13.0,0.13185,0.00036,3.50404]
[1779939397906,36.38,73327.47,13.0,0.13185,0.00036,3.50404]
[1779939398053,36.38,73327.47,13.0,0.13185,0.00036,3.50404]
[1779939398112,36.38,73327.47,13.0,0.13185,0.00036,3.50404]
[1779939398620,36.38,73327.47,13.0,0.13185,0.00036,3.50404]
[1779939398580,36.44,73344.59,13.0,0.13847,0.00037,3.62452]
[1779939398796,36.44,73344.59,13.0,0.13847,0.00037,3.62452]
[1779939398856,36.44,73344.59,13.0,0.13847,0.00037,3.62452]
[1779939398870,36.44,73344.59,13.0,0.13847,0.00037,3.62452]
[1779939399583,36.5,73357.37,13.0,0.14364,0.00038,3.71644]
[1779939400294,36.5,73357.37,13.0,0.14364,0.00038,3.71644]
[1779939400305,36.5,73357.37,13.0,0.14364,0.00038,3.71644]
[1779939400312,36.5,73357.37,13.0,0.14364,0.00038,3.71644]
[1779939400344,36.5,73357.37,13.0,0.14364,0.00038,3.71644]
[1779939400446,36.5,73357.37,13.0,0.14364,0.00038,3.71644]
[1779939400483,36.5,73357.37,13.0,0.14364,0.00038,3.71644]
[1779939400488,36.5,73357.37,13.0,0.14364,0.00038,3.71644]
[1779939400592,36.51,73363.56,13.0,0.14603,0.00038,3.75827]
[1779939400741,36.51,73363.56,13.0,0.14603,0.00038,3.75827]
[1779939401578,36.51,73363.56,13.0,0.14603,0.00038,3.75827]
[1779939401620,36.51,73363.56,13.0,0.14603,0.00038,3.75827]
[1779939401605,36.51,73370.05,13.0,0.14853,0.00039,3.80152]
[1779939401916,36.51,73370.05,13.0,0.14853,0.00039,3.80152]
[1779939401920,36.51,73370.05,13.0,0.14853,0.00039,3.80152]
[1779939402245,36.51,73370.05,13.0,0.14853,0.00039,3.80152]
[1779939402607,36.51,73358.69,13.0,0.14421,0.00038,3.72641]
[1779939402746,36.51,73358.69,13.0,0.14421,0.00038,3.72641]
[1779939402945,36.51,73358.69,13.0,0.14421,0.00038,3.72641]
[1779939403004,36.51,73358.69,13.0,0.14421,0.00038,3.72641]
[1779939403084,36.51,73358.69,13.0,0.14421,0.00038,3.72641]
[1779939403106,36.51,73358.69,13.0,0.14421,0.00038,3.72641]
[1779939403259,36.51,73358.69,13.0,0.14421,0.00038,3.72641]
[1779939403416,36.51,73358.69,13.0,0.14421,0.00038,3.72641]
[1779939403620,36.51,73339.92,13.0,0.13721,0.00037,3.60182]
[1779939405634,36.56,73342.55,13.0,0.1385,0.00037,3.62494]
[1779939407064,36.6,73344.13,13.0,0.13936,0.00037,3.64041]
[1779939407295,36.6,73344.13,13.0,0.13936,0.00037,3.64041]
[1779939407652,36.6,73361.59,13.0,0.14592,0.00038,3.75618]
[1779939408183,36.6,73361.59,13.0,0.14592,0.00038,3.75618]
[1779939408657,36.61,73364.79,13.0,0.14719,0.00038,3.7784]
[1779939409664,36.62,73369.14,13.0,0.1489,0.00039,3.80779]
[1779939410672,36.62,73363.65,13.0,0.14681,0.00038,3.77173]
[1779939411679,36.62,73360.86,13.0,0.14577,0.00038,3.75368]
[1779939412931,36.62,73360.86,13.0,0.14577,0.00038,3.75368]
[1779939413174,36.63,73362.47,13.0,0.14642,0.00038,3.76487]
[1779939414074,36.63,73362.47,13.0,0.14642,0.00038,3.76487]
[1779939414135,36.63,73365.91,13.0,0.14775,0.00038,3.788]
[1779939415315,36.63,73365.91,13.0,0.14775,0.00038,3.788]
[1779939415539,36.64,73368.14,13.0,0.14864,0.00039,3.80329]
[1779939415873,36.64,73373.2,13.0,0.15059,0.00039,3.83692]
[1779939418412,36.64,73372.78,13.0,0.15045,0.00039,3.83448]
[1779939418570,36.64,73372.78,13.0,0.15045,0.00039,3.83448]
[1779939418594,36.64,73372.78,13.0,0.15045,0.00039,3.83448]
[1779939418670,36.64,73375.32,13.0,0.15148,0.00039,3.85205]
[1779939418782,36.64,73375.32,13.0,0.15148,0.00039,3.85205]
[1779939418907,36.64,73375.32,13.0,0.15148,0.00039,3.85205]
[1779939419883,36.64,73375.97,13.0,0.15173,0.00039,3.85637]
[1779939419961,36.7,73383.33,13.0,0.15502,0.0004,3.91181]
[1779939421101,36.7,73383.33,13.0,0.15502,0.0004,3.91181]
[1779939421119,36.7,73383.33,13.0,0.15502,0.0004,3.91181]
[1779939421172,36.7,73383.33,13.0,0.15502,0.0004,3.91181]
[1779939421274,36.7,73383.33,13.0,0.15502,0.0004,3.91181]
[1779939421526,36.73,73383.28,13.0,0.1552,0.0004,3.91484]
[1779939422568,36.74,73355.49,13.0,0.14449,0.00038,3.7312]
[1779939423557,36.74,73351.17,13.0,0.14291,0.00037,3.70327]
[1779939424398,36.74,73351.17,13.0,0.14291,0.00037,3.70327]
[1779939424486,36.8,73344.23,13.0,0.14071,0.00037,3.66434]
[1779939425369,36.8,73344.23,13.0,0.14071,0.00037,3.66434]
[1779939425371,36.8,73343.9,13.0,0.14059,0.00037,3.66217]
[1779939425782,36.86,73333.79,13.0,0.13727,0.00036,3.60253]
[1779939426744,36.86,73333.79,13.0,0.13727,0.00036,3.60253]
[1779939427662,36.86,73333.79,13.0,0.13727,0.00036,3.60253]
[1779939427684,36.87,73334.32,13.0,0.13752,0.00036,3.60705]
[1779939428491,36.88,73338.81,13.0,0.1392,0.00037,3.63722]
[1779939429683,36.88,73338.81,13.0,0.1392,0.00037,3.63722]
[1779939428804,36.88,73349.75,13.0,0.14325,0.00037,3.70916]
[1779939429812,36.88,73349.75,13.0,0.14325,0.00037,3.70916]
[1779939430217,36.88,73349.75,13.0,0.14325,0.00037,3.70916]
[1779939430220,36.88,73349.75,13.0,0.14325,0.00037,3.70916]
[1779939432236,36.89,73347.77,13.0,0.14258,0.00037,3.69735]
[1779939432742,36.9,73346.39,13.0,0.14214,0.00037,3.68953]
[1779939432746,36.9,73346.39,13.0,0.14214,0.00037,3.68953]
[1779939433231,36.9,73358.64,13.0,0.14674,0.00038,3.7702]
[1779939433810,36.9,73358.64,13.0,0.14674,0.00038,3.7702]
[1779939434633,36.91,73364.49,13.0,0.14903,0.00038,3.80982]
[1779939435048,36.91,73360.35,13.0,0.14745,0.00038,3.78251]
[1779939436271,36.91,73360.35,13.0,0.14745,0.00038,3.78251]
[1779939436621,36.92,73362.95,13.0,0.14849,0.00038,3.80061]
[1779939437479,36.92,73362.95,13.0,0.14849,0.00038,3.80061]
[1779939437531,36.92,73370.24,13.0,0.15133,0.00039,3.84926]
[1779939439545,36.93,73377.22,13.0,0.15411,0.00039,3.89636]
[1779939439987,36.93,73381.52,13.0,0.1558,0.00039,3.92476]
[1779939441874,36.97,73381.44,13.0,0.15603,0.00039,3.92858]
[1779939442149,36.97,73381.44,13.0,0.15603,0.00039,3.92858]
[1779939442503,36.97,73381.44,13.0,0.15603,0.00039,3.92858]
[1779939442621,36.98,73381.24,13.0,0.156,0.00039,3.92804]
[1779939442723,36.98,73381.24,13.0,0.156,0.00039,3.92804]
[1779939443115,36.98,73381.24,13.0,0.156,0.00039,3.92804]
[1779939443283,36.98,73304.4,13.0,0.12762,0.00034,3.42467]
[1779939443945,36.98,73304.4,13.0,0.12762,0.00034,3.42467]
[1779939443985,36.98,73304.4,13.0,0.12762,0.00034,3.42467]
[1779939444071,36.98,73304.4,13.0,0.12762,0.00034,3.42467]
[1779939444087,36.98,73304.4,13.0,0.12762,0.00034,3.42467]
[1779939444426,36.98,73304.4,13.0,0.12762,0.00034,3.42467]
[1779939444540,37.02,73296.11,13.0,0.12509,0.00034,3.37686]
[1779939444925,37.02,73296.11,13.0,0.12509,0.00034,3.37686]
[1779939445428,37.02,73296.11,13.0,0.12509,0.00034,3.37686]
[1779939445507,37.02,73296.11,13.0,0.12509,0.00034,3.37686]
[1779939445565,37.02,73296.11,13.0,0.12509,0.00034,3.37686]
[1779939445649,37.06,73305.04,13.0,0.1284,0.00035,3.43927]
[1779939446185,37.06,73305.04,13.0,0.1284,0.00035,3.43927]
[1779939446256,37.06,73305.04,13.0,0.1284,0.00035,3.43927]
[1779939446343,37.06,73314.87,13.0,0.13183,0.00035,3.50294]
[1779939447055,37.1,73319.14,13.0,0.13354,0.00035,3.53453]
[1779939447952,37.13,73322.92,13.0,0.1351,0.00036,3.56302]
[1779939452988,37.17,73327.49,13.0,0.13655,0.00036,3.58252]
[1779939454714,37.17,73327.49,13.0,0.13655,0.00036,3.58252]
[1779939455572,37.17,73325.77,13.0,0.13595,0.00036,3.57166]
[1779939456735,37.18,73326.65,13.0,0.13632,0.00036,3.57836]
[1779939457619,37.18,73326.65,13.0,0.13632,0.00036,3.57836]
[1779939457666,37.19,73328.85,13.0,0.13714,0.00036,3.59312]
[1779939458463,37.19,73331.83,13.0,0.13824,0.00036,3.61295]
[1779939458807,37.19,73331.83,13.0,0.13824,0.00036,3.61295]
[1779939458811,37.19,73331.83,13.0,0.13824,0.00036,3.61295]
[1779939459076,37.19,73331.83,13.0,0.13824,0.00036,3.61295]
[1779939459215,37.19,73332.67,13.0,0.13855,0.00036,3.61842]
[1779939460078,37.19,73332.67,13.0,0.13855,0.00036,3.61842]
[1779939460125,37.19,73332.67,13.0,0.13855,0.00036,3.61842]
[1779939460257,37.19,73332.67,13.0,0.13855,0.00036,3.61842]
[1779939460411,37.19,73332.67,13.0,0.13855,0.00036,3.61842]
[1779939460647,37.2,73332.22,13.0,0.13844,0.00036,3.61643]
[1779939461171,37.2,73327.73,13.0,0.13682,0.00036,3.58723]
[1779939461832,37.2,73327.73,13.0,0.13682,0.00036,3.58723]
[1779939461890,37.2,73327.73,13.0,0.13682,0.00036,3.58723]
[1779939461921,37.2,73327.73,13.0,0.13682,0.00036,3.58723]
[1779939461959,37.2,73327.73,13.0,0.13682,0.00036,3.58723]
[1779939462051,37.2,73327.73,13.0,0.13682,0.00036,3.58723]
[1779939462290,37.2,73327.73,13.0,0.13682,0.00036,3.58723]
[1779939462343,37.2,73327.73,13.0,0.13682,0.00036,3.58723]
[1779939462501,37.2,73327.73,13.0,0.13682,0.00036,3.58723]
[1779939462509,37.2,73327.73,13.0,0.13682,0.00036,3.58723]
[1779939462615,37.2,73327.73,13.0,0.13682,0.00036,3.58723]
[1779939462709,37.21,73336.18,13.0,0.13993,0.00037,3.64312]
[1779939462791,37.21,73336.18,13.0,0.13993,0.00037,3.64312]
[1779939462925,37.21,73336.18,13.0,0.13993,0.00037,3.64312]
[1779939463210,37.21,73336.18,13.0,0.13993,0.00037,3.64312]
[1779939463218,37.21,73336.18,13.0,0.13993,0.00037,3.64312]
[1779939463284,37.21,73336.18,13.0,0.13993,0.00037,3.64312]
[1779939463524,37.21,73336.18,13.0,0.13993,0.00037,3.64312]
[1779939463590,37.21,73370.79,13.0,0.15299,0.00039,3.86984]
[1779939463935,37.21,73370.79,13.0,0.15299,0.00039,3.86984]
[1779939463944,37.21,73370.79,13.0,0.15299,0.00039,3.86984]
[1779939464191,37.21,73370.79,13.0,0.15299,0.00039,3.86984]
[1779939464296,37.21,73376.33,13.0,0.15514,0.00039,3.90615]
[1779939466455,37.22,73378.04,13.0,0.15589,0.00039,3.91857]
[1779939466633,37.22,73378.04,13.0,0.15589,0.00039,3.91857]
[1779939466659,37.28,73370.18,13.0,0.15321,0.00039,3.87359]
[1779939467546,37.28,73370.18,13.0,0.15321,0.00039,3.87359]
[1779939467740,37.28,73370.18,13.0,0.15321,0.00039,3.87359]
[1779939467591,37.29,73370.19,13.0,0.15325,0.00039,3.87416]
[1779939468019,37.29,73370.19,13.0,0.15325,0.00039,3.87416]
[1779939468107,37.29,73358.95,13.0,0.14894,0.00038,3.8007]
[1779939469401,37.29,73358.95,13.0,0.14894,0.00038,3.8007]
[1779939470025,37.29,73357.49,13.0,0.14843,0.00038,3.79202]
[1779939470231,37.29,73357.49,13.0,0.14843,0.00038,3.79202]
[1779939470639,37.29,73357.49,13.0,0.14843,0.00038,3.79202]
[1779939470735,37.3,73354.16,13.0,0.1472,0.00038,3.77076]
[1779939471435,37.3,73354.16,13.0,0.1472,0.00038,3.77076]
[1779939471963,37.3,73354.06,13.0,0.14719,0.00038,3.77057]
[1779939471965,37.3,73354.06,13.0,0.14719,0.00038,3.77057]
[1779939472116,37.3,73354.06,13.0,0.14719,0.00038,3.77057]
[1779939472396,37.3,73354.06,13.0,0.14719,0.00038,3.77057]
[1779939472398,37.3,73354.06,13.0,0.14719,0.00038,3.77057]
[1779939473142,37.31,73360.52,13.0,0.14966,0.00038,3.81318]
[1779939473755,37.31,73360.52,13.0,0.14966,0.00038,3.81318]
[1779939473756,37.31,73360.52,13.0,0.14966,0.00038,3.81318]
[1779939474655,37.31,73360.52,13.0,0.14966,0.00038,3.81318]
[1779939474693,37.31,73360.52,13.0,0.14966,0.00038,3.81318]
[1779939474719,37.31,73362.09,13.0,0.15031,0.00038,3.82422]
[1779939475415,37.31,73362.09,13.0,0.15031,0.00038,3.82422]
[1779939475516,37.32,73366.56,13.0,0.15205,0.00038,3.85394]
[1779939476155,37.32,73366.56,13.0,0.15205,0.00038,3.85394]
[1779939476239,37.32,73366.56,13.0,0.15205,0.00038,3.85394]
[1779939476415,37.32,73366.56,13.0,0.15205,0.00038,3.85394]
[1779939476438,37.32,73363.32,13.0,0.15083,0.00038,3.83315]
[1779939477170,37.32,73356.64,13.0,0.14829,0.00038,3.78956]
[1779939477837,37.32,73356.64,13.0,0.14829,0.00038,3.78956]
[1779939478352,37.32,73356.64,13.0,0.14829,0.00038,3.78956]
[1779939478360,37.32,73356.64,13.0,0.14829,0.00038,3.78956]
[1779939478484,37.32,73356.64,13.0,0.14829,0.00038,3.78956]
[1779939478487,37.32,73356.64,13.0,0.14829,0.00038,3.78956]
[1779939478532,37.32,73356.64,13.0,0.14829,0.00038,3.78956]
[1779939478571,37.32,73356.64,13.0,0.14829,0.00038,3.78956]
[1779939478630,37.33,73357.07,13.0,0.1485,0.00038,3.79323]
[1779939478952,37.33,73357.07,13.0,0.1485,0.00038,3.79323]
[1779939479145,37.33,73357.07,13.0,0.1485,0.00038,3.79323]
[1779939479685,37.33,73357.07,13.0,0.1485,0.00038,3.79323]
[1779939479397,37.33,73356.0,13.0,0.1481,0.00038,3.78625]
[1779939481173,37.33,73354.15,13.0,0.14743,0.00038,3.77463]
[1779939481299,37.33,73354.15,13.0,0.14743,0.00038,3.77463]
[1779939481416,37.33,73354.15,13.0,0.14743,0.00038,3.77463]
[1779939481620,37.33,73354.15,13.0,0.14743,0.00038,3.77463]
[1779939481623,37.33,73354.15,13.0,0.14743,0.00038,3.77463]
[1779939482206,37.34,73366.26,13.0,0.15209,0.00038,3.85453]
[1779939483574,37.34,73366.26,13.0,0.15209,0.00038,3.85453]
[1779939483659,37.35,73371.01,13.0,0.15396,0.00039,3.88618]
[1779939484719,37.35,73371.01,13.0,0.15396,0.00039,3.88618]
[1779939484726,37.35,73373.95,13.0,0.15512,0.00039,3.90564]
[1779939486123,37.35,73372.85,13.0,0.15471,0.00039,3.89874]
[1779939486289,37.35,73372.85,13.0,0.15471,0.00039,3.89874]
[1779939486322,37.35,73372.85,13.0,0.15471,0.00039,3.89874]
[1779939486441,37.35,73378.07,13.0,0.15675,0.00039,3.93283]
[1779939486893,37.35,73378.07,13.0,0.15675,0.00039,3.93283]
[1779939487608,37.35,73378.07,13.0,0.15675,0.00039,3.93283]
[1779939487614,37.35,73378.07,13.0,0.15675,0.00039,3.93283]
[1779939487698,37.36,73381.85,13.0,0.15828,0.00039,3.95828]
[1779939488317,37.36,73381.85,13.0,0.15828,0.00039,3.95828]
[1779939488321,37.36,73381.85,13.0,0.15828,0.00039,3.95828]
[1779939488422,37.36,73371.4,13.0,0.15419,0.00039,3.89004]
[1779939490863,37.37,73370.07,13.0,0.15376,0.00039,3.88279]
[1779939491602,37.37,73370.07,13.0,0.15376,0.00039,3.88279]
[1779939491603,37.37,73370.07,13.0,0.15376,0.00039,3.88279]
[1779939491671,37.37,73365.31,13.0,0.15195,0.00038,3.85204]
[1779939491959,37.37,73365.31,13.0,0.15195,0.00038,3.85204]
[1779939492231,37.37,73365.31,13.0,0.15195,0.00038,3.85204]
[1779939492258,37.37,73365.31,13.0,0.15195,0.00038,3.85204]
[1779939492259,37.37,73365.31,13.0,0.15195,0.00038,3.85204]
[1779939492757,37.38,73359.25,13.0,0.14965,0.00038,3.81287]
[1779939492854,37.38,73359.25,13.0,0.14965,0.00038,3.81287]
[1779939492946,37.38,73359.25,13.0,0.14965,0.00038,3.81287]
[1779939493341,37.38,73359.25,13.0,0.14965,0.00038,3.81287]
[1779939493362,37.38,73352.88,13.0,0.14724,0.00038,3.77138]
[1779939493909,37.38,73352.88,13.0,0.14724,0.00038,3.77138]
[1779939494666,37.38,73349.8,13.0,0.14613,0.00037,3.7522]
[1779939496305,37.39,73346.63,13.0,0.14498,0.00037,3.73207]
[1779939498592,37.39,73345.93,13.0,0.14475,0.00037,3.72801]
[1779939499754,37.4,73346.39,13.0,0.14498,0.00037,3.73203]
[1779939499754,37.4,73346.39,13.0,0.14498,0.00037,3.73203]
[1779939500333,37.41,73350.7,13.0,0.14662,0.00037,3.76057]
[1779939500783,37.41,73350.7,13.0,0.14662,0.00037,3.76057]
[1779939501340,37.41,73347.76,13.0,0.14555,0.00037,3.74196]
[1779939502968,37.42,73349.91,13.0,0.14638,0.00037,3.75641]
[1779939503467,37.42,73349.91,13.0,0.14638,0.00037,3.75641]
[1779939504468,37.42,73350.4,13.0,0.14662,0.00037,3.76057]
[1779939504686,37.42,73350.4,13.0,0.14662,0.00037,3.76057]
[1779939504758,37.42,73350.4,13.0,0.14662,0.00037,3.76057]
[1779939504753,37.43,73348.7,13.0,0.14601,0.00037,3.75]
[1779939505421,37.43,73348.7,13.0,0.14601,0.00037,3.75]
[1779939505454,37.43,73348.7,13.0,0.14601,0.00037,3.75]
[1779939505481,37.43,73348.7,13.0,0.14601,0.00037,3.75]
[1779939505557,37.43,73330.94,13.0,0.13949,0.00036,3.63508]
[1779939505921,37.43,73330.94,13.0,0.13949,0.00036,3.63508]
[1779939506375,37.43,73326.72,13.0,0.13797,0.00036,3.60779]
[1779939507522,37.44,73331.25,13.0,0.13965,0.00036,3.63797]
[1779939508611,37.44,73336.98,13.0,0.14176,0.00037,3.67549]
[1779939508853,37.44,73336.98,13.0,0.14176,0.00037,3.67549]
[1779939509613,37.44,73336.98,13.0,0.14176,0.00037,3.67549]
[1779939509646,37.45,73337.42,13.0,0.14195,0.00037,3.6787]
[1779939510403,37.45,73345.01,13.0,0.14475,0.00037,3.72792]
[1779939510957,37.45,73345.01,13.0,0.14475,0.00037,3.72792]
[1779939512040,37.45,73348.65,13.0,0.14567,0.00037,3.73692]
[1779939512075,37.45,73348.65,13.0,0.14567,0.00037,3.73692]
[1779939512264,37.45,73348.65,13.0,0.14567,0.00037,3.73692]
[1779939512988,37.45,73348.86,13.0,0.14577,0.00037,3.73875]
[1779939513272,37.45,73348.86,13.0,0.14577,0.00037,3.73875]
[1779939513763,37.46,73345.19,13.0,0.14446,0.00037,3.71584]
[1779939514498,37.46,73345.19,13.0,0.14446,0.00037,3.71584]
[1779939514522,37.47,73344.83,13.0,0.14435,0.00037,3.71399]
[1779939515531,37.47,73344.83,13.0,0.14435,0.00037,3.71399]
[1779939515628,37.47,73339.53,13.0,0.14241,0.00037,3.67993]
[1779939516416,37.47,73339.53,13.0,0.14241,0.00037,3.67993]
[1779939516495,37.47,73339.53,13.0,0.14241,0.00037,3.67993]
[1779939517677,37.47,73338.25,13.0,0.14196,0.00037,3.67199]
[1779939517685,37.47,73338.25,13.0,0.14196,0.00037,3.67199]
[1779939517693,37.48,73344.35,13.0,0.14423,0.00037,3.71188]
[1779939517801,37.48,73344.35,13.0,0.14423,0.00037,3.71188]
[1779939518287,37.48,73344.35,13.0,0.14423,0.00037,3.71188]
[1779939518322,37.48,73344.35,13.0,0.14423,0.00037,3.71188]
[1779939518394,37.48,73344.35,13.0,0.14423,0.00037,3.71188]
[1779939518408,37.48,73344.35,13.0,0.14423,0.00037,3.71188]
[1779939518564,37.48,73352.87,13.0,0.14745,0.00038,3.76769]
[1779939519776,37.48,73352.87,13.0,0.14745,0.00038,3.76769]
[1779939519476,37.48,73355.85,13.0,0.1486,0.00038,3.78749]
[1779939519827,37.48,73355.85,13.0,0.1486,0.00038,3.78749]
[1779939520483,37.49,73360.21,13.0,0.15028,0.00038,3.81624]
[1779939521598,37.49,73360.21,13.0,0.15028,0.00038,3.81624]
[1779939521648,37.49,73360.21,13.0,0.15028,0.00038,3.81624]
[1779939523074,37.5,73364.47,13.0,0.15195,0.00038,3.84466]
[1779939523280,37.5,73364.47,13.0,0.15195,0.00038,3.84466]
[1779939523373,37.5,73364.47,13.0,0.15195,0.00038,3.84466]
[1779939523588,37.5,73364.47,13.0,0.15195,0.00038,3.84466]
[1779939523675,37.5,73364.47,13.0,0.15195,0.00038,3.84466]
[1779939523687,37.5,73359.51,13.0,0.15007,0.00038,3.81277]
[1779939523840,37.5,73359.51,13.0,0.15007,0.00038,3.81277]
[1779939524514,37.5,73349.06,13.0,0.14615,0.00037,3.74532]
[1779939525521,37.51,73333.67,13.0,0.1405,0.00036,3.64616]
[1779939526157,37.51,73333.67,13.0,0.1405,0.00036,3.64616]
[1779939526531,37.51,73333.67,13.0,0.1405,0.00036,3.64616]
[1779939526646,37.51,73333.67,13.0,0.1405,0.00036,3.64616]
[1779939526676,37.51,73330.74,13.0,0.13946,0.00036,3.62763]
[1779939527191,37.51,73330.74,13.0,0.13946,0.00036,3.62763]
[1779939530836,37.58,73333.74,13.0,0.14103,0.00036,3.65539]
[1779939531219,37.58,73333.74,13.0,0.14103,0.00036,3.65539]
[1779939531573,37.59,73340.11,13.0,0.14339,0.00037,3.6971]
[1779939532053,37.59,73340.11,13.0,0.14339,0.00037,3.6971]
[1779939532953,37.59,73342.13,13.0,0.14417,0.00037,3.71066]
[1779939533025,37.59,73342.13,13.0,0.14417,0.00037,3.71066]
[1779939533984,37.6,73341.95,13.0,0.14413,0.00037,3.71003]
[1779939536789,37.61,73340.77,13.0,0.14376,0.00037,3.70345]
[1779939538167,37.62,73338.73,13.0,0.14307,0.00037,3.69136]
[1779939538622,37.65,73339.17,13.0,0.14341,0.00037,3.69739]
[1779939540636,37.7,73333.28,13.0,0.14162,0.00036,3.66572]
[1779939542650,37.76,73336.11,13.0,0.14304,0.00037,3.69076]
[1779939543740,37.76,73336.11,13.0,0.14304,0.00037,3.69076]
[1779939543800,37.79,73337.88,13.0,0.14387,0.00037,3.70523]
[1779939543830,37.79,73337.88,13.0,0.14387,0.00037,3.70523]
[1779939543863,37.79,73337.88,13.0,0.14387,0.00037,3.70523]
[1779939544095,37.79,73337.88,13.0,0.14387,0.00037,3.70523]
[1779939544518,37.79,73337.88,13.0,0.14387,0.00037,3.70523]
[1779939544666,37.84,73347.45,13.0,0.14771,0.00037,3.77187]
[1779939545181,37.84,73347.45,13.0,0.14771,0.00037,3.77187]
[1779939548231,37.95,73345.97,13.0,0.14786,0.00037,3.7744]
[1779939548308,37.95,73345.97,13.0,0.14786,0.00037,3.7744]
[1779939548694,37.98,73341.28,13.0,0.14635,0.00037,3.74834]
[1779939552840,38.13,73345.85,13.0,0.14901,0.00037,3.79408]
[1779939552841,38.13,73345.85,13.0,0.14901,0.00037,3.79408]
[1779939553846,38.17,73346.04,13.0,0.14929,0.00037,3.79885]
[1779939555762,38.2,73347.74,13.0,0.15013,0.00037,3.81316]
[1779939555942,38.23,73348.67,13.0,0.15067,0.00037,3.82232]
[1779939558405,38.28,73352.66,13.0,0.15252,0.00038,3.85363]
[1779939564873,38.45,73352.52,13.0,0.15352,0.00038,3.87041]
[1779939565666,38.45,73352.52,13.0,0.15352,0.00038,3.87041]
[1779939565744,38.45,73352.52,13.0,0.15352,0.00038,3.87041]
[1779939565795,38.45,73352.52,13.0,0.15352,0.00038,3.87041]
[1779939566000,38.47,73350.95,13.0,0.15307,0.00038,3.8627]
[1779939566793,38.47,73350.95,13.0,0.15307,0.00038,3.8627]
[1779939566822,38.47,73330.4,13.0,0.14548,0.00036,3.73277]
[1779939566925,38.47,73330.4,13.0,0.14548,0.00036,3.73277]
[1779939567298,38.47,73330.4,13.0,0.14548,0.00036,3.73277]
[1779939567318,38.47,73330.4,13.0,0.14548,0.00036,3.73277]
[1779939568840,38.51,73323.06,13.0,0.14306,0.00036,3.69046]
[1779939569847,38.53,73318.31,13.0,0.14151,0.00036,3.66303]
[1779939571254,38.56,73317.48,13.0,0.14138,0.00036,3.66068]
[1779939571881,38.58,73317.48,13.0,0.14107,0.00036,3.64838]
[1779939571882,38.58,73317.48,13.0,0.14107,0.00036,3.64838]
[1779939573182,38.61,73321.78,13.0,0.14278,0.00036,3.67842]
[1779939573915,38.61,73321.78,13.0,0.14278,0.00036,3.67842]
[1779939574543,38.61,73321.78,13.0,0.14278,0.00036,3.67842]
[1779939574825,38.65,73324.59,13.0,0.14407,0.00036,3.70088]
[1779939576173,38.65,73326.54,13.0,0.14477,0.00036,3.71314]
[1779939576694,38.71,73332.21,13.0,0.14716,0.00036,3.75453]
[1779939577386,38.71,73332.21,13.0,0.14716,0.00036,3.75453]
[1779939577819,38.74,73333.04,13.0,0.14767,0.00037,3.7633]
[1779939579145,38.74,73334.01,13.0,0.14803,0.00037,3.7694]
[1779939579694,38.74,73334.01,13.0,0.14803,0.00037,3.7694]
[1779939579804,38.74,73334.01,13.0,0.14803,0.00037,3.7694]
[1779939579857,38.78,73334.55,13.0,0.14847,0.00037,3.77708]
[1779939580240,38.78,73334.55,13.0,0.14847,0.00037,3.77708]
[1779939580570,38.81,73338.11,13.0,0.14994,0.00037,3.80216]
[1779939580884,38.81,73338.11,13.0,0.14994,0.00037,3.80216]
[1779939580937,38.81,73338.11,13.0,0.14994,0.00037,3.80216]
[1779939581017,38.81,73338.11,13.0,0.14994,0.00037,3.80216]
[1779939581472,38.81,73342.53,13.0,0.15158,0.00037,3.82992]
[1779939582884,38.83,73347.91,13.0,0.15373,0.00037,3.86618]
[1779939582885,38.83,73347.91,13.0,0.15373,0.00037,3.86618]
[1779939583697,38.83,73347.91,13.0,0.15373,0.00037,3.86618]
[1779939583753,38.86,73351.82,13.0,0.15541,0.00038,3.89428]
[1779939584976,38.88,73352.59,13.0,0.15579,0.00038,3.9006]
[1779939585272,38.88,73352.59,13.0,0.15579,0.00038,3.9006]
[1779939586245,38.88,73354.99,13.0,0.1567,0.00038,3.91567]
[1779939586460,38.88,73354.99,13.0,0.1567,0.00038,3.91567]
[1779939587464,38.89,73356.98,13.0,0.15753,0.00038,3.92941]
[1779939587687,38.91,73354.47,13.0,0.15672,0.00038,3.91597]
[1779939588247,38.91,73354.47,13.0,0.15672,0.00038,3.91597]
[1779939591736,38.94,73353.5,13.0,0.1565,0.00038,3.91235]
[1779939594273,38.97,73353.71,13.0,0.1568,0.00038,3.91736]
[1779939595967,38.99,73353.8,13.0,0.15698,0.00038,3.9202]
[1779939596594,38.99,73353.8,13.0,0.15698,0.00038,3.9202]
[1779939596627,39.02,73353.61,13.0,0.15704,0.00038,3.92125]
[1779939597780,39.02,73353.61,13.0,0.15704,0.00038,3.92125]
[1779939597881,39.02,73354.49,13.0,0.15739,0.00038,3.92706]
[1779939598848,39.02,73354.49,13.0,0.15739,0.00038,3.92706]
[1779939599293,39.02,73355.56,13.0,0.1578,0.00038,3.93384]
[1779939599506,39.02,73355.56,13.0,0.1578,0.00038,3.93384]
[1779939599723,39.02,73355.56,13.0,0.1578,0.00038,3.93384]
[1779939599729,39.02,73355.56,13.0,0.1578,0.00038,3.93384]
[1779939599856,39.02,73358.4,13.0,0.15889,0.00038,3.95185]
[1779939600235,39.02,73364.54,13.0,0.16124,0.00038,3.99025]
[1779939601020,39.02,73364.54,13.0,0.16124,0.00038,3.99025]
[1779939601463,39.02,73364.54,13.0,0.16124,0.00038,3.99025]
[1779939601843,39.03,73372.14,13.0,0.16422,0.00039,4.03847]
[1779939602001,39.03,73372.14,13.0,0.16422,0.00039,4.03847]
[1779939602133,39.03,73372.14,13.0,0.16422,0.00039,4.03847]
[1779939602158,39.03,73372.14,13.0,0.16422,0.00039,4.03847]
[1779939602160,39.03,73372.14,13.0,0.16422,0.00039,4.03847]
[1779939602192,39.03,73372.14,13.0,0.16422,0.00039,4.03847]
[1779939602220,39.03,73372.14,13.0,0.16422,0.00039,4.03847]
[1779939602225,39.03,73372.14,13.0,0.16422,0.00039,4.03847]
[1779939602405,39.03,73372.14,13.0,0.16422,0.00039,4.03847]
[1779939602498,39.03,73393.29,13.0,0.17257,0.0004,4.17056]
[1779939603546,39.03,73393.29,13.0,0.17257,0.0004,4.17056]
[1779939603563,39.03,73393.29,13.0,0.17257,0.0004,4.17056]
[1779939603620,39.03,73396.35,13.0,0.17382,0.0004,4.18988]
[1779939604105,39.03,73396.35,13.0,0.17382,0.0004,4.18988]
[1779939604232,39.03,73396.35,13.0,0.17382,0.0004,4.18988]
[1779939604240,39.03,73396.35,13.0,0.17382,0.0004,4.18988]
[1779939604280,39.03,73396.35,13.0,0.17382,0.0004,4.18988]
[1779939604290,39.03,73396.35,13.0,0.17382,0.0004,4.18988]
[1779939604803,39.03,73387.79,13.0,0.17041,0.0004,4.13683]
[1779939605440,39.03,73387.79,13.0,0.17041,0.0004,4.13683]
[1779939605448,39.03,73387.79,13.0,0.17041,0.0004,4.13683]
[1779939605455,39.03,73387.79,13.0,0.17041,0.0004,4.13683]
[1779939605461,39.03,73387.79,13.0,0.17041,0.0004,4.13683]
[1779939605826,39.03,73387.79,13.0,0.17041,0.0004,4.13683]
[1779939605872,39.04,73400.56,13.0,0.17555,0.00041,4.21667]
[1779939606228,39.04,73400.56,13.0,0.17555,0.00041,4.21667]
[1779939606284,39.04,73405.59,13.0,0.1776,0.00041,4.24797]
[1779939607104,39.04,73405.59,13.0,0.1776,0.00041,4.24797]
[1779939608190,39.04,73407.58,13.0,0.17843,0.00041,4.26053]
[1779939608552,39.04,73407.58,13.0,0.17843,0.00041,4.26053]
[1779939608616,39.04,73407.58,13.0,0.17843,0.00041,4.26053]
[1779939608826,39.04,73408.59,13.0,0.17886,0.00041,4.26713]
[1779939609261,39.04,73408.59,13.0,0.17886,0.00041,4.26713]
[1779939609295,39.04,73408.59,13.0,0.17886,0.00041,4.26713]
[1779939609573,39.04,73408.59,13.0,0.17886,0.00041,4.26713]
[1779939609574,39.04,73408.59,13.0,0.17886,0.00041,4.26713]
[1779939609644,39.04,73408.59,13.0,0.17886,0.00041,4.26713]
[1779939609751,39.04,73416.46,13.0,0.18211,0.00041,4.31608]
[1779939610114,39.04,73416.46,13.0,0.18211,0.00041,4.31608]
[1779939610804,39.04,73419.95,13.0,0.18357,0.00042,4.33778]
[1779939611614,39.04,73419.95,13.0,0.18357,0.00042,4.33778]
[1779939611901,39.05,73417.44,13.0,0.18253,0.00042,4.32231]
[1779939613327,39.05,73416.5,13.0,0.18214,0.00041,4.31648]
[1779939614631,39.05,73416.45,13.0,0.18212,0.00041,4.31627]
[1779939614794,39.05,73416.45,13.0,0.18212,0.00041,4.31627]
[1779939614803,39.05,73416.45,13.0,0.18212,0.00041,4.31627]
[1779939614831,39.05,73415.08,13.0,0.18157,0.00041,4.30797]
[1779939615410,39.05,73411.16,13.0,0.17995,0.00041,4.28364]
[1779939616442,39.05,73411.16,13.0,0.17995,0.00041,4.28364]
[1779939616528,39.05,73411.16,13.0,0.17995,0.00041,4.28364]
[1779939616846,39.05,73411.16,13.0,0.17995,0.00041,4.28364]
[1779939616646,39.05,73407.22,13.0,0.17834,0.00041,4.25916]
[1779939617299,39.05,73412.34,13.0,0.18044,0.00041,4.29097]
[1779939618625,39.05,73412.34,13.0,0.18044,0.00041,4.29097]
[1779939618664,39.05,73412.34,13.0,0.18044,0.00041,4.29097]
[1779939618668,39.05,73412.34,13.0,0.18044,0.00041,4.29097]
[1779939618700,39.05,73412.34,13.0,0.18044,0.00041,4.29097]
[1779939618745,39.05,73417.85,13.0,0.18271,0.00042,4.32506]
[1779939620103,39.05,73419.36,13.0,0.18334,0.00042,4.33442]
[1779939620222,39.05,73422.81,13.0,0.18479,0.00042,4.35585]
[1779939621536,39.05,73422.81,13.0,0.18479,0.00042,4.35585]
[1779939622213,39.05,73424.79,13.0,0.18562,0.00042,4.36817]
[1779939622336,39.05,73424.79,13.0,0.18562,0.00042,4.36817]
[1779939622831,39.05,73424.79,13.0,0.18562,0.00042,4.36817]
[1779939622855,39.05,73424.79,13.0,0.18562,0.00042,4.36817]
[1779939622887,39.05,73421.63,13.0,0.1843,0.00042,4.34867]
[1779939623243,39.05,73424.82,13.0,0.18564,0.00042,4.36841]
[1779939624918,39.05,73434.56,13.0,0.18972,0.00043,4.42814]
[1779939625472,39.05,73434.56,13.0,0.18972,0.00043,4.42814]
[1779939625487,39.05,73445.73,13.0,0.19451,0.00043,4.49683]
[1779939627476,39.04,73443.42,13.0,0.19347,0.00043,4.48209]
[1779939628601,39.04,73443.42,13.0,0.19347,0.00043,4.48209]
[1779939629115,39.03,73444.71,13.0,0.19399,0.00043,4.48951]
[1779939629143,39.03,73444.71,13.0,0.19399,0.00043,4.48951]
[1779939629286,39.03,73448.0,13.0,0.19541,0.00043,4.50969]
[1779939631293,39.03,73447.87,13.0,0.19535,0.00043,4.50876]
[1779939631300,39.03,73446.78,13.0,0.1944,0.00043,4.48679]
[1779939632492,39.03,73446.78,13.0,0.1944,0.00043,4.48679]
[1779939632853,39.03,73440.9,13.0,0.19186,0.00043,4.45045]
[1779939633415,39.03,73440.9,13.0,0.19186,0.00043,4.45045]
[1779939634321,39.03,73434.66,13.0,0.18919,0.00043,4.41194]
[1779939635328,39.03,73432.23,13.0,0.18815,0.00042,4.39691]
[1779939636860,39.03,73432.23,13.0,0.18815,0.00042,4.39691]
[1779939638349,39.03,73436.66,13.0,0.19003,0.00043,4.42421]
[1779939643874,39.02,73435.09,13.0,0.18935,0.00043,4.41431]
[1779939644150,39.02,73434.89,13.0,0.18926,0.00043,4.41307]
[1779939644262,39.02,73434.89,13.0,0.18926,0.00043,4.41307]
[1779939644307,39.02,73434.89,13.0,0.18926,0.00043,4.41307]
[1779939644361,39.02,73434.89,13.0,0.18926,0.00043,4.41307]
[1779939644451,39.02,73434.89,13.0,0.18926,0.00043,4.41307]
[1779939644885,39.02,73430.46,13.0,0.18736,0.00042,4.38539]
[1779939645099,39.02,73430.46,13.0,0.18736,0.00042,4.38539]
[1779939645858,39.02,73430.46,13.0,0.18736,0.00042,4.38539]
[1779939645892,39.02,73418.37,13.0,0.18228,0.00042,4.3103]
[1779939646411,39.02,73415.48,13.0,0.18108,0.00041,4.29236]
[1779939647302,39.02,73415.48,13.0,0.18108,0.00041,4.29236]
[1779939647485,39.02,73415.48,13.0,0.18108,0.00041,4.29236]
[1779939647569,39.02,73405.23,13.0,0.17685,0.00041,4.22843]
[1779939648254,39.02,73405.23,13.0,0.17685,0.00041,4.22843]
[1779939648428,39.01,73402.21,13.0,0.17561,0.00041,4.2095]
[1779939650913,39.01,73401.35,13.0,0.17525,0.00041,4.20396]
[1779939651454,39.01,73395.31,13.0,0.1728,0.0004,4.16621]
[1779939652756,39.01,73395.31,13.0,0.1728,0.0004,4.16621]
[1779939652780,39.01,73395.31,13.0,0.1728,0.0004,4.16621]
[1779939653140,39.01,73395.24,13.0,0.17277,0.0004,4.16565]
[1779939653568,39.01,73395.24,13.0,0.17277,0.0004,4.16565]
[1779939653581,39.01,73407.33,13.0,0.17767,0.00041,4.24099]
[1779939654251,39.01,73407.33,13.0,0.17767,0.00041,4.24099]
[1779939654473,39.01,73406.13,13.0,0.17718,0.00041,4.23348]
[1779939657412,39.01,73405.73,13.0,0.177,0.00041,4.23073]
[1779939661312,39.0,73405.54,13.0,0.17689,0.00041,4.22907]
[1779939662803,39.0,73404.85,13.0,0.17659,0.00041,4.22453]
[1779939662974,39.0,73404.85,13.0,0.17659,0.00041,4.22453]
[1779939664132,39.0,73405.2,13.0,0.17673,0.00041,4.2266]
[1779939666557,38.99,73411.09,13.0,0.17912,0.00041,4.2629]
[1779939667972,38.99,73411.09,13.0,0.17912,0.00041,4.2629]
[1779939668176,38.99,73412.64,13.0,0.17975,0.00041,4.27242]
[1779939668226,38.99,73412.64,13.0,0.17975,0.00041,4.27242]
[1779939668615,38.99,73412.64,13.0,0.17975,0.00041,4.27242]
[1779939668637,38.99,73412.64,13.0,0.17975,0.00041,4.27242]
[1779939668739,38.99,73415.1,13.0,0.18075,0.00041,4.28755]
[1779939669592,38.99,73418.7,13.0,0.18225,0.00042,4.30992]
[1779939671606,38.99,73422.34,13.0,0.18376,0.00042,4.33245]
[1779939676422,38.99,73423.99,13.0,0.18443,0.00042,4.34232]
[1779939676641,38.99,73428.62,13.0,0.18638,0.00042,4.37101]
[1779939677648,38.98,73433.88,13.0,0.18859,0.00043,4.40334]
[1779939680541,38.98,73431.67,13.0,0.18763,0.00042,4.38938]
[1779939680595,38.98,73431.67,13.0,0.18763,0.00042,4.38938]
[1779939682694,38.98,73432.67,13.0,0.18803,0.00042,4.39526]
[1779939682794,38.98,73434.29,13.0,0.18871,0.00043,4.4051]
[1779939683622,38.98,73434.29,13.0,0.18871,0.00043,4.4051]
[1779939683726,38.97,73433.38,13.0,0.18832,0.00042,4.39944]
[1779939685697,38.97,73433.0,13.0,0.18815,0.00042,4.39692]
[1779939685987,38.97,73433.0,13.0,0.18815,0.00042,4.39692]
[1779939686141,38.97,73432.69,13.0,0.188,0.00042,4.39483]
[1779939686712,38.97,73432.85,13.0,0.18807,0.00042,4.39581]
[1779939688232,38.97,73433.26,13.0,0.18825,0.00042,4.39834]
[1779939688726,38.97,73431.74,13.0,0.18759,0.00042,4.38879]
[1779939689733,38.97,73429.03,13.0,0.18643,0.00042,4.37188]
[1779939692106,38.97,73429.53,13.0,0.18616,0.00042,4.35953]
[1779939692646,38.97,73429.53,18.0,0.18616,0.00042,4.35953]
[1779939692707,38.97,73429.53,18.0,0.18616,0.00042,4.35953]
[1779939692889,38.96,73431.8,18.0,0.18712,0.00042,4.37348]
[1779939693656,38.96,73431.8,18.0,0.18712,0.00042,4.37348]
[1779939693761,38.96,73435.05,18.0,0.1885,0.00043,4.3936]
[1779939694778,38.96,73435.05,18.0,0.1885,0.00043,4.3936]
[1779939694839,38.96,73435.05,18.0,0.1885,0.00043,4.3936]
[1779939694940,38.96,73437.84,18.0,0.18969,0.00043,4.41083]
[1779939696007,38.96,73437.84,18.0,0.18969,0.00043,4.41083]
[1779939696059,38.96,73438.97,18.0,0.19017,0.00043,4.41778]
[1779939696079,38.96,73438.97,18.0,0.19017,0.00043,4.41778]
[1779939696247,38.96,73438.97,18.0,0.19017,0.00043,4.41778]
[1779939696695,38.96,73438.97,18.0,0.19017,0.00043,4.41778]
[1779939696781,38.96,73451.62,18.0,0.19563,0.00044,4.49563]
[1779939698797,38.96,73454.23,18.0,0.19677,0.00044,4.51167]
[1779939700027,38.96,73454.23,18.0,0.19677,0.00044,4.51167]
[1779939699803,38.96,73447.86,18.0,0.194,0.00043,4.47255]
[1779939700345,38.96,73447.86,18.0,0.194,0.00043,4.47255]
[1779939700433,38.96,73447.86,18.0,0.194,0.00043,4.47255]
[1779939700870,38.96,73447.86,18.0,0.194,0.00043,4.47255]
[1779939700873,38.96,73440.5,18.0,0.19082,0.00043,4.42711]
[1779939701818,38.96,73434.57,18.0,0.18828,0.00043,4.39043]
[1779939702275,38.96,73434.57,18.0,0.18828,0.00043,4.39043]
[1779939702798,38.96,73434.57,18.0,0.18828,0.00043,4.39043]
[1779939702825,38.96,73429.34,18.0,0.18606,0.00042,4.35806]
[1779939703188,38.96,73429.34,18.0,0.18606,0.00042,4.35806]
[1779939703559,38.96,73429.34,18.0,0.18606,0.00042,4.35806]
[1779939703827,38.96,73429.34,18.0,0.18606,0.00042,4.35806]
[1779939703834,38.96,73429.34,18.0,0.18606,0.00042,4.35806]
[1779939703870,38.96,73429.34,18.0,0.18606,0.00042,4.35806]
[1779939703897,38.96,73419.82,18.0,0.18206,0.00042,4.29888]
[1779939704839,38.96,73423.09,18.0,0.18342,0.00042,4.31915]
[1779939705194,38.96,73423.09,18.0,0.18342,0.00042,4.31915]
[1779939705715,38.96,73423.09,18.0,0.18342,0.00042,4.31915]
[1779939705846,38.96,73428.95,18.0,0.18588,0.00042,4.35544]
[1779939707018,38.96,73433.5,18.0,0.18781,0.00043,4.38352]
[1779939707093,38.96,73433.5,18.0,0.18781,0.00043,4.38352]
[1779939707860,38.96,73429.71,18.0,0.1862,0.00042,4.35999]
[1779939712899,38.96,73432.55,18.0,0.18739,0.00042,4.37746]
[1779939715921,38.95,73436.4,18.0,0.18902,0.00043,4.40111]
[1779939716928,38.95,73439.13,18.0,0.19018,0.00043,4.4179]
[1779939719070,38.95,73440.85,18.0,0.1909,0.00043,4.42832]
[1779939719846,38.95,73440.85,22.2,0.1909,0.00043,4.42832]
[1779939719846,38.95,73440.85,22.4,0.1909,0.00043,4.42832]
[1779939719863,38.95,73440.85,22.8,0.1909,0.00043,4.42832]
[1779939719888,38.95,73440.85,22.8,0.1909,0.00043,4.42832]
[1779939719889,38.95,73440.85,22.8,0.1909,0.00043,4.42832]
[1779939719949,38.95,73446.65,22.8,0.1934,0.00043,4.46396]
[1779939721014,38.95,73446.65,22.8,0.1934,0.00043,4.46396]
[1779939721500,38.95,73445.6,22.8,0.19294,0.00043,4.4574]
[1779939721502,38.95,73445.6,22.8,0.19294,0.00043,4.4574]
[1779939722016,38.95,73437.24,22.8,0.18934,0.00043,4.40574]
[1779939725407,38.95,73436.39,22.8,0.18897,0.00043,4.40044]
[1779939725991,38.95,73430.74,22.8,0.18657,0.00042,4.36546]
[1779939726085,38.95,73430.74,22.8,0.18657,0.00042,4.36546]
[1779939726124,38.95,73430.74,22.8,0.18657,0.00042,4.36546]
[1779939726164,38.95,73430.74,22.8,0.18657,0.00042,4.36546]
[1779939726346,38.95,73430.74,22.8,0.18657,0.00042,4.36546]
[1779939726998,38.95,73420.28,22.8,0.18217,0.00042,4.30058]
[1779939727706,38.95,73420.28,22.8,0.18217,0.00042,4.30058]
[1779939727773,38.95,73420.28,22.8,0.18217,0.00042,4.30058]
[1779939729832,38.95,73419.3,22.8,0.18178,0.00042,4.29471]
[1779939731810,38.95,73420.33,22.8,0.18223,0.00042,4.30136]
[1779939732033,38.95,73418.78,22.8,0.18159,0.00042,4.29183]
[1779939733901,38.95,73419.38,22.8,0.18184,0.00042,4.29554]
[1779939734362,38.95,73419.43,22.8,0.18185,0.00042,4.29582]
[1779939736788,38.95,73422.84,22.8,0.18327,0.00042,4.31693]
[1779939740344,38.95,73425.24,22.8,0.18426,0.00042,4.33157]
[1779939743112,38.95,73422.26,22.8,0.183,0.00042,4.31284]
[1779939744119,38.95,73418.99,22.8,0.18163,0.00042,4.29246]
[1779939748259,38.95,73418.26,22.8,0.18132,0.00042,4.28785]
[1779939748451,38.95,73418.26,22.8,0.18132,0.00042,4.28785]
[1779939748524,38.95,73418.26,22.8,0.18132,0.00042,4.28785]
[1779939748574,38.95,73413.89,22.8,0.17951,0.00041,4.26063]
[1779939749115,38.95,73413.89,22.8,0.17951,0.00041,4.26063]
[1779939749833,38.95,73413.89,22.8,0.17951,0.00041,4.26063]
[1779939749835,38.95,73407.98,22.8,0.17708,0.00041,4.22386]
[1779939751761,38.95,73409.79,22.8,0.17782,0.00041,4.23515]
[1779939753287,38.95,73416.18,22.8,0.18,0.00041,4.25979]
[1779939754193,38.95,73419.65,22.8,0.18144,0.00042,4.28139]
[1779939759225,38.95,73419.59,22.8,0.18141,0.00042,4.28093]
[1779939760356,38.95,73419.59,22.8,0.18141,0.00042,4.28093]
[1779939761239,38.95,73415.73,22.8,0.1798,0.00041,4.25688]
[1779939766314,38.95,73415.27,22.8,0.17962,0.00041,4.25409]
[1779939766992,38.95,73410.01,22.8,0.17745,0.00041,4.22138]
[1779939767475,38.95,73410.01,22.8,0.17745,0.00041,4.22138]
[1779939767501,38.95,73407.53,22.8,0.17643,0.00041,4.20591]
[1779939773323,38.95,73406.76,22.8,0.17615,0.00041,4.20158]
[1779939778339,38.96,73407.83,22.8,0.1766,0.00041,4.20856]
[1779939778863,38.96,73407.83,22.8,0.1766,0.00041,4.20856]
[1779939778901,38.96,73407.83,22.8,0.1766,0.00041,4.20856]
[1779939779558,38.96,73408.59,22.8,0.17693,0.00041,4.21344]
[1779939780288,38.96,73407.26,22.8,0.17638,0.00041,4.2052]
[1779939780477,38.96,73407.26,22.8,0.17638,0.00041,4.2052]
[1779939780478,38.96,73407.26,22.8,0.17638,0.00041,4.2052]
[1779939780755,38.96,73407.26,22.8,0.17638,0.00041,4.2052]
[1779939781101,38.96,73407.26,22.8,0.17638,0.00041,4.2052]
[1779939781106,38.96,73407.26,22.8,0.17638,0.00041,4.2052]
[1779939781117,38.96,73407.26,22.8,0.17638,0.00041,4.2052]
[1779939781060,38.96,73405.54,22.8,0.17568,0.00041,4.19447]
[1779939781142,38.96,73405.54,22.8,0.17568,0.00041,4.19447]
[1779939781509,38.96,73390.75,22.8,0.1697,0.0004,4.10199]
[1779939782873,38.96,73390.75,22.8,0.1697,0.0004,4.10199]
[1779939782932,38.96,73387.59,22.8,0.16844,0.0004,4.08231]
[1779939783164,38.96,73387.59,22.8,0.16844,0.0004,4.08231]
[1779939783297,38.96,73387.59,22.8,0.16844,0.0004,4.08231]
[1779939783312,38.96,73387.59,22.8,0.16844,0.0004,4.08231]
[1779939784794,38.96,73388.19,22.8,0.16868,0.0004,4.08606]
[1779939784863,38.96,73388.19,22.8,0.16868,0.0004,4.08606]
[1779939784876,38.96,73388.19,22.8,0.16868,0.0004,4.08606]
[1779939785408,38.96,73390.42,22.8,0.16958,0.0004,4.1001]
[1779939785408,38.96,73390.42,22.8,0.16958,0.0004,4.1001]
[1779939785410,38.96,73390.42,22.8,0.16958,0.0004,4.1001]
[1779939785885,38.96,73390.42,22.8,0.16958,0.0004,4.1001]
[1779939786100,38.96,73390.42,22.8,0.16958,0.0004,4.1001]
[1779939785986,38.96,73394.15,22.8,0.17107,0.0004,4.12343]
[1779939786374,38.96,73394.15,22.8,0.17107,0.0004,4.12343]
[1779939786980,38.96,73397.7,22.8,0.17251,0.0004,4.14577]
[1779939787691,38.96,73401.75,22.8,0.17415,0.00041,4.17107]
[1779939788602,38.96,73401.75,22.8,0.17415,0.00041,4.17107]
[1779939788623,38.96,73401.75,22.8,0.17415,0.00041,4.17107]
[1779939788680,38.96,73401.75,22.8,0.17415,0.00041,4.17107]
[1779939788727,38.96,73401.75,22.8,0.17415,0.00041,4.17107]
[1779939789000,38.96,73401.75,22.8,0.17415,0.00041,4.17107]
[1779939789058,38.96,73403.57,22.8,0.17491,0.00041,4.18266]
[1779939789369,38.96,73403.57,22.8,0.17491,0.00041,4.18266]
[1779939789432,38.96,73403.57,22.8,0.17491,0.00041,4.18266]
[1779939789475,38.96,73403.57,22.8,0.17491,0.00041,4.18266]
[1779939789640,38.96,73403.57,22.8,0.17491,0.00041,4.18266]
[1779939789674,38.96,73403.57,22.8,0.17491,0.00041,4.18266]
[1779939789779,38.96,73403.57,22.8,0.17491,0.00041,4.18266]
[1779939789892,38.97,73396.03,22.8,0.17186,0.0004,4.13575]
[1779939790232,38.97,73396.03,22.8,0.17186,0.0004,4.13575]
[1779939790620,38.97,73396.03,22.8,0.17186,0.0004,4.13575]
[1779939791067,38.97,73389.03,22.8,0.16906,0.0004,4.09203]
[1779939791385,38.97,73389.03,22.8,0.16906,0.0004,4.09203]
[1779939791556,38.97,73389.03,22.8,0.16906,0.0004,4.09203]
[1779939791589,38.97,73389.03,22.8,0.16906,0.0004,4.09203]
[1779939791727,38.97,73389.03,22.8,0.16906,0.0004,4.09203]
[1779939791750,38.97,73389.03,22.8,0.16906,0.0004,4.09203]
[1779939791891,38.97,73375.88,22.8,0.16387,0.00039,4.00972]
[1779939792865,38.97,73375.88,22.8,0.16387,0.00039,4.00972]
[1779939792953,38.97,73369.38,22.8,0.16134,0.00039,3.96905]
[1779939794121,38.97,73364.43,22.8,0.15944,0.00038,3.93813]
[1779939795857,38.97,73369.82,22.8,0.16153,0.00039,3.972]
[1779939796491,38.97,73366.58,22.8,0.16027,0.00039,3.95171]
[1779939800410,38.97,73366.7,22.8,0.16033,0.00039,3.95269]
[1779939801532,38.97,73361.89,22.8,0.15849,0.00038,3.92264]
[1779939802152,38.97,73361.89,22.8,0.15849,0.00038,3.92264]
[1779939803003,38.97,73368.57,22.8,0.16107,0.00039,3.96462]
[1779939803324,38.97,73368.57,22.8,0.16107,0.00039,3.96462]
[1779939803830,38.97,73372.02,22.8,0.16241,0.00039,3.98624]
[1779939805921,38.97,73368.73,22.8,0.16114,0.00039,3.96571]
[1779939808737,38.97,73367.36,22.8,0.16061,0.00039,3.95724]
[1779939814571,38.98,73365.98,22.8,0.15963,0.00038,3.93357]
[1779939818651,38.98,73361.41,22.8,0.1579,0.00038,3.90537]
[1779939819700,38.98,73361.41,22.8,0.1579,0.00038,3.90537]
[1779939820092,38.98,73361.41,22.8,0.1579,0.00038,3.90537]
[1779939820967,38.99,73357.6,22.8,0.15647,0.00038,3.88186]
[1779939822679,38.99,73360.24,22.8,0.15748,0.00038,3.89853]
[1779939823686,38.99,73363.01,22.8,0.15855,0.00038,3.91602]
[1779939825815,39.0,73364.3,22.8,0.15912,0.00038,3.92536]
[1779939826698,39.0,73363.74,22.8,0.15892,0.00038,3.92205]
[1779939831251,39.01,73365.64,22.8,0.15967,0.00038,3.93431]
[1779939831570,39.01,73365.64,22.8,0.15967,0.00038,3.93431]
[1779939832166,39.01,73372.74,22.8,0.16244,0.00039,3.97903]
[1779939832489,39.01,73372.74,22.8,0.16244,0.00039,3.97903]
[1779939832494,39.01,73372.74,22.8,0.16244,0.00039,3.97903]
[1779939832755,39.01,73381.54,22.8,0.16589,0.00039,4.03407]
[1779939833331,39.01,73381.54,22.8,0.16589,0.00039,4.03407]
[1779939833358,39.01,73381.54,22.8,0.16589,0.00039,4.03407]
[1779939833469,39.01,73381.54,22.8,0.16589,0.00039,4.03407]
[1779939833803,39.01,73381.54,22.8,0.16589,0.00039,4.03407]
[1779939833900,39.01,73381.54,22.8,0.16589,0.00039,4.03407]
[1779939834029,39.01,73381.54,22.8,0.16589,0.00039,4.03407]
[1779939834158,39.01,73381.54,22.8,0.16589,0.00039,4.03407]
[1779939834097,39.01,73343.69,22.8,0.15139,0.00037,3.79736]
[1779939834856,39.01,73343.69,22.8,0.15139,0.00037,3.79736]
[1779939835091,39.01,73343.69,22.8,0.15139,0.00037,3.79736]
[1779939835189,39.01,73343.69,22.8,0.15139,0.00037,3.79736]
[1779939835101,39.01,73275.99,22.8,0.12763,0.00033,3.37759]
[1779939835751,39.01,73275.99,22.8,0.12763,0.00033,3.37759]
[1779939836037,39.01,73275.99,22.8,0.12763,0.00033,3.37759]
[1779939836162,39.01,73275.99,22.8,0.12763,0.00033,3.37759]
[1779939836105,39.02,73268.17,22.8,0.12509,0.00033,3.33025]
[1779939836414,39.02,73268.17,22.8,0.12509,0.00033,3.33025]
[1779939836423,39.02,73268.17,22.8,0.12509,0.00033,3.33025]
[1779939836542,39.02,73268.17,22.8,0.12509,0.00033,3.33025]
[1779939837026,39.02,73253.87,22.8,0.12048,0.00032,3.24309]
[1779939837418,39.02,73253.87,22.8,0.12048,0.00032,3.24309]
[1779939838070,39.02,73253.87,22.8,0.12048,0.00032,3.24309]
[1779939838107,39.02,73253.87,22.8,0.12048,0.00032,3.24309]
[1779939838125,39.02,73253.87,22.8,0.12048,0.00032,3.24309]
[1779939838189,39.02,73266.32,22.8,0.12448,0.00033,3.31894]
[1779939839143,39.02,73266.32,22.8,0.12448,0.00033,3.31894]
[1779939838886,39.02,73277.51,22.8,0.12816,0.00033,3.38748]
[1779939839881,39.02,73278.73,22.8,0.12858,0.00033,3.39524]
[1779939842042,39.02,73279.28,22.8,0.12876,0.00033,3.39852]
[1779939843026,39.02,73279.17,22.8,0.12872,0.00033,3.39778]
[1779939843036,39.02,73279.17,22.8,0.12872,0.00033,3.39778]
[1779939843045,39.02,73279.17,22.8,0.12872,0.00033,3.39778]
[1779939843207,39.02,73284.72,22.8,0.13057,0.00034,3.43186]
[1779939843914,39.01,73292.43,22.8,0.13316,0.00034,3.47901]
[1779939845403,39.01,73294.48,22.8,0.13384,0.00034,3.49122]
[1779939846317,39.0,73294.54,22.8,0.13383,0.00034,3.49111]
[1779939847093,39.0,73294.54,22.8,0.13383,0.00034,3.49111]
[1779939847181,39.0,73294.54,22.8,0.13383,0.00034,3.49111]
[1779939847227,39.0,73294.54,22.8,0.13383,0.00034,3.49111]
[1779939847167,39.0,73288.38,22.8,0.13171,0.00034,3.4526]
[1779939847525,39.0,73288.38,22.8,0.13171,0.00034,3.4526]
[1779939847640,39.0,73288.38,22.9,0.13171,0.00034,3.4526]
[1779939848010,39.0,73288.38,22.9,0.13171,0.00034,3.4526]
[1779939848056,39.0,73339.41,22.9,0.14975,0.00037,3.76956]
[1779939848415,39.0,73339.41,22.9,0.14975,0.00037,3.76956]
[1779939848960,38.99,73349.62,22.9,0.15351,0.00038,3.83286]
[1779939849314,38.99,73349.62,23.1,0.15351,0.00038,3.83286]
[1779939849320,38.99,73349.62,23.1,0.15351,0.00038,3.83286]
[1779939850229,38.99,73349.62,23.1,0.15351,0.00038,3.83286]
[1779939849967,38.99,73349.95,23.1,0.15361,0.00038,3.83455]
[1779939850457,38.99,73349.95,23.1,0.15361,0.00038,3.83455]
[1779939850501,38.99,73349.95,23.1,0.15361,0.00038,3.83455]
[1779939851205,38.99,73349.95,23.1,0.15361,0.00038,3.83455]
[1779939851220,38.99,73349.95,23.1,0.15361,0.00038,3.83455]
[1779939850974,38.99,73350.17,23.1,0.1537,0.00038,3.83592]
[1779939851981,38.99,73346.13,23.1,0.15218,0.00037,3.81065]
[1779939853057,38.99,73346.13,23.1,0.15218,0.00037,3.81065]
[1779939853159,38.99,73350.94,23.1,0.15399,0.00038,3.84077]
[1779939853959,38.99,73350.94,23.1,0.15399,0.00038,3.84077]
[1779939855030,38.99,73352.24,23.1,0.15449,0.00038,3.8491]
[1779939858335,39.0,73351.13,23.1,0.15412,0.00038,3.84292]
[1779939858626,39.0,73351.13,23.1,0.15412,0.00038,3.84292]
[1779939859185,39.0,73351.13,23.1,0.15412,0.00038,3.84292]
[1779939859035,39.0,73352.0,23.1,0.15445,0.00038,3.84838]
[1779939860230,39.0,73350.84,23.1,0.154,0.00038,3.84092]
[1779939860496,39.0,73350.84,23.1,0.154,0.00038,3.84092]
[1779939860543,39.0,73350.84,23.1,0.154,0.00038,3.84092]
[1779939860972,39.0,73350.84,23.1,0.154,0.00038,3.84092]
[1779939861175,39.0,73337.33,23.1,0.14896,0.00037,3.75628]
[1779939862059,39.0,73333.82,23.1,0.14767,0.00037,3.73428]
[1779939862500,39.0,73333.82,23.1,0.14767,0.00037,3.73428]
[1779939863066,39.0,73329.92,23.1,0.14625,0.00036,3.70988]
[1779939865080,38.99,73323.51,23.1,0.14393,0.00036,3.66988]
[1779939865434,38.99,73323.51,23.1,0.14393,0.00036,3.66988]
[1779939866087,39.0,73316.97,23.1,0.1416,0.00036,3.62936]
[1779939866510,39.0,73316.97,23.1,0.1416,0.00036,3.62936]
[1779939867547,39.0,73317.13,23.1,0.14166,0.00036,3.63044]
[1779939867592,39.0,73317.13,23.1,0.14166,0.00036,3.63044]
[1779939868101,39.0,73309.81,23.1,0.13908,0.00035,3.58502]
[1779939868483,39.0,73309.81,23.1,0.13908,0.00035,3.58502]
[1779939869108,39.0,73314.69,23.1,0.14081,0.00035,3.6155]
[1779939869443,39.0,73314.69,23.1,0.14081,0.00035,3.6155]
[1779939869710,39.0,73314.69,23.1,0.14081,0.00035,3.6155]
[1779939869788,39.0,73314.69,23.1,0.14081,0.00035,3.6155]
[1779939871125,39.0,73312.03,23.1,0.13941,0.00035,3.58384]
[1779939871770,39.0,73312.03,23.1,0.13941,0.00035,3.58384]
[1779939872132,39.0,73314.05,23.1,0.14013,0.00035,3.59654]
[1779939872918,39.0,73314.05,23.1,0.14013,0.00035,3.59654]
[1779939873139,39.0,73317.71,23.1,0.14142,0.00036,3.61922]
[1779939873565,39.0,73317.71,23.1,0.14142,0.00036,3.61922]
[1779939874147,39.0,73318.57,23.1,0.14172,0.00036,3.62442]
[1779939875396,39.0,73319.94,23.1,0.1422,0.00036,3.6328]
[1779939876161,39.0,73319.64,23.1,0.1421,0.00036,3.63097]
[1779939877168,39.0,73322.97,23.1,0.14329,0.00036,3.65175]
[1779939877310,39.0,73322.97,23.1,0.14329,0.00036,3.65175]
[1779939877643,39.0,73322.97,23.1,0.14329,0.00036,3.65175]
[1779939877727,39.0,73322.97,23.1,0.14329,0.00036,3.65175]
[1779939877759,39.0,73322.97,23.1,0.14329,0.00036,3.65175]
[1779939877963,39.0,73322.97,23.1,0.14329,0.00036,3.65175]
[1779939878024,39.0,73322.97,23.1,0.14329,0.00036,3.65175]
[1779939878126,39.0,73322.97,23.1,0.14329,0.00036,3.65175]
[1779939878178,39.0,73333.82,23.1,0.14722,0.00037,3.71939]
[1779939878419,39.0,73333.82,23.1,0.14722,0.00037,3.71939]
[1779939879182,39.01,73351.5,23.1,0.15381,0.00038,3.8304]
[1779939879910,39.01,73351.5,23.1,0.15381,0.00038,3.8304]
[1779939880190,39.01,73349.03,23.1,0.15289,0.00037,3.81512]
[1779939880898,39.01,73349.03,23.1,0.15289,0.00037,3.81512]
[1779939881197,39.01,73338.53,23.1,0.14899,0.00037,3.74953]
[1779939881424,39.01,73338.53,23.1,0.14899,0.00037,3.74953]
[1779939881444,39.01,73338.53,23.1,0.14899,0.00037,3.74953]
[1779939882204,39.01,73335.41,23.1,0.14784,0.00037,3.72997]
[1779939884132,39.01,73337.05,23.1,0.14844,0.00037,3.74016]
[1779939884435,39.01,73338.36,23.1,0.14892,0.00037,3.74827]
[1779939885225,39.01,73341.47,23.1,0.15007,0.00037,3.7678]
[1779939885487,39.01,73341.47,23.1,0.15007,0.00037,3.7678]
[1779939885508,39.01,73341.47,23.1,0.15007,0.00037,3.7678]
[1779939885514,39.01,73341.47,23.1,0.15007,0.00037,3.7678]
[1779939885525,39.01,73341.47,23.1,0.15007,0.00037,3.7678]
[1779939886232,39.01,73346.38,23.1,0.1519,0.00037,3.79855]
[1779939886557,39.01,73346.38,23.1,0.1519,0.00037,3.79855]
[1779939887947,39.01,73346.6,23.1,0.15199,0.00037,3.79995]
[1779939889254,39.01,73340.35,23.1,0.14967,0.00037,3.76096]
[1779939890954,39.01,73338.24,23.1,0.1489,0.00037,3.74786]
[1779939891268,39.01,73344.23,23.1,0.15112,0.00037,3.78536]
[1779939892010,39.01,73344.23,23.1,0.15112,0.00037,3.78536]
[1779939892231,39.01,73344.23,23.1,0.15112,0.00037,3.78536]
[1779939893190,39.01,73347.12,23.1,0.1522,0.00037,3.80352]
[1779939893293,39.01,73347.12,23.1,0.1522,0.00037,3.80352]
[1779939893842,39.01,73347.12,23.1,0.1522,0.00037,3.80352]
[1779939894185,39.01,73344.69,23.1,0.1513,0.00037,3.78839]
[1779939894328,39.01,73344.69,23.1,0.1513,0.00037,3.78839]
[1779939894817,39.01,73342.24,23.1,0.15039,0.00037,3.77309]
[1779939895372,39.01,73342.24,23.1,0.15039,0.00037,3.77309]
[1779939896088,39.01,73342.24,23.1,0.15039,0.00037,3.77309]
[1779939896187,39.01,73342.24,23.1,0.15039,0.00037,3.77309]
[1779939896248,39.01,73342.24,23.1,0.15039,0.00037,3.77309]
[1779939896248,39.01,73338.38,23.1,0.14896,0.00037,3.74896]
[1779939896524,39.01,73338.38,23.1,0.14896,0.00037,3.74896]
[1779939896615,39.01,73338.38,23.1,0.14896,0.00037,3.74896]
[1779939896721,39.01,73338.38,23.1,0.14896,0.00037,3.74896]
[1779939896942,39.01,73338.38,23.1,0.14896,0.00037,3.74896]
[1779939897005,39.01,73338.38,23.1,0.14896,0.00037,3.74896]
[1779939897287,39.01,73329.4,23.1,0.14568,0.00036,3.69293]
[1779939897289,39.01,73329.4,23.1,0.14568,0.00036,3.69293]
[1779939898185,39.01,73329.4,23.1,0.14568,0.00036,3.69293]
[1779939897937,39.01,73318.25,23.1,0.14167,0.00036,3.62349]
[1779939899139,39.01,73314.66,23.1,0.14041,0.00035,3.60139]
[1779939901124,39.01,73316.99,23.1,0.14123,0.00036,3.61587]
[1779939903394,39.02,73314.38,23.1,0.14033,0.00035,3.60006]
[1779939905185,39.02,73314.38,23.1,0.14033,0.00035,3.60006]
[1779939905217,39.02,73318.62,23.1,0.14185,0.00036,3.62663]
[1779939905434,39.02,73318.62,23.1,0.14185,0.00036,3.62663]
[1779939905803,39.02,73325.66,23.1,0.14437,0.00036,3.67045]
[1779939906505,39.02,73325.66,23.1,0.14437,0.00036,3.67045]
[1779939906511,39.02,73325.66,23.1,0.14437,0.00036,3.67045]
[1779939906704,39.02,73325.66,23.1,0.14437,0.00036,3.67045]
[1779939907252,39.02,73331.37,23.1,0.14644,0.00036,3.70604]
[1779939908232,39.02,73331.37,23.1,0.14644,0.00036,3.70604]
[1779939908006,39.02,73340.45,23.1,0.14977,0.00037,3.7626]
[1779939909186,39.02,73340.45,23.1,0.14977,0.00037,3.7626]
[1779939909219,39.02,73354.29,23.1,0.15493,0.00038,3.84888]
[1779939910243,39.01,73361.9,23.1,0.1578,0.00038,3.89621]
[1779939911112,39.01,73361.9,23.1,0.1578,0.00038,3.89621]
[1779939911177,39.01,73368.05,23.1,0.16015,0.00039,3.93437]
[1779939911484,39.01,73368.05,23.1,0.16015,0.00039,3.93437]
[1779939911611,39.01,73368.05,23.1,0.16015,0.00039,3.93437]
[1779939912050,39.01,73368.54,23.1,0.16033,0.00039,3.93729]
[1779939912429,39.01,73368.54,23.1,0.16033,0.00039,3.93729]
[1779939912459,39.01,73367.76,23.1,0.16003,0.00039,3.93241]
[1779939914578,39.01,73369.63,23.1,0.16075,0.00039,3.94419]
[1779939914673,39.01,73369.63,23.1,0.16075,0.00039,3.94419]
[1779939914676,39.01,73369.63,23.1,0.16075,0.00039,3.94419]
[1779939914764,39.01,73369.63,23.1,0.16075,0.00039,3.94419]
[1779939914999,39.01,73370.23,23.1,0.16099,0.00039,3.948]
[1779939915702,39.01,73370.23,23.1,0.16099,0.00039,3.948]
[1779939916231,39.01,73370.23,23.1,0.16099,0.00039,3.948]
[1779939915996,39.01,73359.48,23.1,0.15685,0.00038,3.8806]
[1779939917517,39.01,73360.72,23.1,0.15732,0.00038,3.88829]
[1779939917818,39.01,73360.72,23.1,0.15732,0.00038,3.88829]
[1779939917919,39.01,73362.79,23.1,0.15811,0.00038,3.90116]
[1779939918405,39.01,73362.79,23.1,0.15811,0.00038,3.90116]
[1779939919200,39.01,73362.79,23.1,0.15811,0.00038,3.90116]
[1779939920614,39.01,73362.18,23.1,0.15788,0.00038,3.89748]
[1779939921339,39.01,73363.1,23.1,0.15823,0.00038,3.90323]
[1779939921659,39.01,73363.1,23.1,0.15823,0.00038,3.90323]
[1779939922545,39.01,73368.32,23.1,0.16026,0.00039,3.9361]
[1779939923481,39.01,73368.32,23.1,0.16026,0.00039,3.9361]
[1779939923499,39.01,73368.32,23.1,0.16026,0.00039,3.9361]
[1779939923533,39.01,73368.32,23.1,0.16026,0.00039,3.9361]
[1779939923552,39.01,73370.94,23.1,0.16127,0.00039,3.95256]
[1779939925354,39.01,73370.89,23.1,0.16126,0.00039,3.9523]
[1779939925425,39.01,73370.89,23.1,0.16126,0.00039,3.9523]
[1779939926406,39.01,73371.93,23.1,0.16166,0.00039,3.95885]
[1779939926579,39.01,73371.93,23.1,0.16166,0.00039,3.95885]
[1779939929464,39.01,73371.78,23.1,0.16161,0.00039,3.95801]
[1779939929737,39.01,73371.78,23.1,0.16161,0.00039,3.95801]
[1779939929761,39.01,73371.78,23.1,0.16161,0.00039,3.95801]
[1779939929920,39.01,73372.05,23.1,0.16172,0.00039,3.95974]
[1779939931235,39.01,73372.05,23.1,0.16172,0.00039,3.95974]
[1779939930607,39.01,73379.83,23.1,0.16474,0.00039,4.00806]
[1779939932246,39.0,73380.9,23.1,0.16463,0.00039,3.99855]
[1779939932322,39.0,73380.9,23.1,0.16463,0.00039,3.99855]
[1779939932447,39.0,73380.9,23.1,0.16463,0.00039,3.99855]
[1779939934040,39.0,73380.99,23.1,0.16467,0.00039,3.99912]
[1779939934043,39.0,73380.99,23.1,0.16467,0.00039,3.99912]
[1779939934142,39.0,73383.31,23.1,0.16556,0.0004,4.01323]
[1779939936961,38.99,73383.81,23.1,0.16573,0.0004,4.01595]
[1779939936962,38.99,73383.81,23.1,0.16573,0.0004,4.01595]
[1779939937273,38.99,73383.81,23.1,0.16573,0.0004,4.01595]
[1779939937282,38.99,73385.09,23.1,0.16618,0.0004,4.02312]
[1779939937408,38.99,73385.09,23.1,0.16618,0.0004,4.02312]
[1779939937491,38.99,73385.09,23.1,0.16618,0.0004,4.02312]
[1779939937497,38.99,73385.09,23.1,0.16618,0.0004,4.02312]
[1779939938187,38.98,73394.63,23.1,0.16999,0.0004,4.08265]
[1779939939184,38.98,73394.63,23.1,0.16999,0.0004,4.08265]
[1779939940076,38.98,73396.65,23.1,0.17079,0.0004,4.09513]
[1779939940203,38.98,73396.65,23.1,0.17079,0.0004,4.09513]
[1779939940917,38.98,73394.45,23.1,0.1699,0.0004,4.08126]
[1779939941537,38.98,73396.27,23.1,0.17063,0.0004,4.09263]
[1779939941564,38.98,73396.27,23.1,0.17063,0.0004,4.09263]
[1779939941790,38.98,73398.82,23.1,0.17165,0.0004,4.10843]
[1779939943213,38.98,73401.68,23.1,0.17279,0.00041,4.12595]
[1779939943665,38.98,73401.68,23.1,0.17279,0.00041,4.12595]
[1779939945334,38.97,73402.49,23.1,0.17309,0.00041,4.13065]
[1779939945358,38.97,73402.49,23.1,0.17309,0.00041,4.13065]
[1779939945410,38.97,73402.49,23.1,0.17309,0.00041,4.13065]
[1779939945712,38.97,73408.97,23.1,0.17574,0.00041,4.17109]
[1779939946537,38.97,73408.97,23.1,0.17574,0.00041,4.17109]
[1779939949540,38.97,73409.94,23.1,0.1761,0.00041,4.17643]
[1779939950146,38.97,73409.94,23.1,0.1761,0.00041,4.17643]
[1779939951659,38.96,73412.17,23.1,0.17698,0.00041,4.18986]
[1779939951962,38.96,73412.17,23.1,0.17698,0.00041,4.18986]
[1779939952017,38.96,73412.17,23.1,0.17698,0.00041,4.18986]
[1779939952607,38.95,73414.35,23.1,0.17785,0.00041,4.20293]
[1779939952868,38.95,73414.35,23.1,0.17785,0.00041,4.20293]
[1779939953001,38.95,73414.35,23.1,0.17785,0.00041,4.20293]
[1779939953137,38.95,73414.35,23.1,0.17785,0.00041,4.20293]
[1779939953161,38.95,73414.35,23.1,0.17785,0.00041,4.20293]
[1779939953256,38.95,73417.11,23.1,0.17898,0.00042,4.21984]
[1779939954171,38.95,73429.61,23.1,0.1842,0.00042,4.29719]
[1779939955675,38.95,73430.22,23.1,0.18446,0.00042,4.30097]
[1779939956338,38.95,73430.22,23.1,0.18446,0.00042,4.30097]
[1779939958391,38.93,73432.38,23.1,0.1853,0.00043,4.31324]
[1779939958532,38.93,73432.38,23.1,0.1853,0.00043,4.31324]
[1779939958612,38.93,73432.38,23.1,0.1853,0.00043,4.31324]
[1779939958803,38.93,73438.98,23.1,0.18809,0.00043,4.35375]
[1779939959729,38.93,73438.98,23.1,0.18809,0.00043,4.35375]
[1779939960329,38.93,73438.98,23.1,0.18809,0.00043,4.35375]
[1779939960341,38.93,73438.98,23.1,0.18809,0.00043,4.35375]
[1779939960334,38.92,73442.27,23.1,0.18946,0.00043,4.37351]
[1779939961826,38.92,73445.18,23.1,0.1907,0.00043,4.39119]
[1779939963299,38.92,73445.18,23.1,0.1907,0.00043,4.39119]
[1779939963800,38.91,73445.09,23.1,0.19061,0.00043,4.38998]
[1779939964003,38.91,73445.09,23.1,0.19061,0.00043,4.38998]
[1779939964018,38.91,73445.09,23.1,0.19061,0.00043,4.38998]
[1779939964232,38.91,73445.09,23.1,0.19061,0.00043,4.38998]
[1779939964284,38.91,73435.0,23.1,0.18626,0.00043,4.32726]
[1779939964555,38.91,73435.0,23.1,0.18626,0.00043,4.32726]
[1779939964564,38.91,73435.0,23.1,0.18626,0.00043,4.32726]
[1779939965172,38.91,73422.98,23.1,0.18116,0.00042,4.2524]
[1779939965921,38.91,73422.98,23.1,0.18116,0.00042,4.2524]
[1779939966866,38.91,73419.14,23.1,0.17954,0.00042,4.22831]
[1779939968021,38.9,73416.57,23.1,0.17846,0.00042,4.21215]
[1779939968667,38.9,73416.57,23.1,0.17846,0.00042,4.21215]
[1779939968784,38.9,73416.57,23.1,0.17846,0.00042,4.21215]
[1779939968802,38.9,73416.57,23.1,0.17846,0.00042,4.21215]
[1779939970650,38.9,73419.11,23.1,0.1795,0.00042,4.22774]
[1779939970965,38.9,73419.11,23.1,0.1795,0.00042,4.22774]
[1779939970979,38.9,73419.11,23.1,0.1795,0.00042,4.22774]
[1779939971003,38.9,73419.11,23.1,0.1795,0.00042,4.22774]
[1779939971025,38.9,73419.11,23.1,0.1795,0.00042,4.22774]
[1779939971293,38.9,73423.26,23.1,0.18123,0.00042,4.25348]
[1779939971905,38.9,73430.21,23.1,0.18415,0.00042,4.29658]
[1779939973233,38.9,73430.21,23.1,0.18415,0.00042,4.29658]
[1779939973338,38.9,73430.21,23.1,0.18415,0.00042,4.29658]
[1779939974015,38.89,73430.27,23.1,0.18415,0.00042,4.29656]
[1779939974035,38.89,73430.27,23.1,0.18415,0.00042,4.29656]
[1779939974106,38.89,73422.86,23.1,0.18101,0.00042,4.25024]
[1779939975351,38.89,73422.86,23.1,0.18101,0.00042,4.25024]
[1779939975388,38.89,73422.86,23.1,0.18101,0.00042,4.25024]
[1779939975427,38.89,73420.98,23.1,0.18023,0.00042,4.23852]
[1779939975511,38.89,73420.98,23.1,0.18023,0.00042,4.23852]
[1779939975511,38.89,73420.98,23.1,0.18023,0.00042,4.23852]
[1779939975532,38.89,73420.98,23.1,0.18023,0.00042,4.23852]
[1779939975540,38.89,73420.98,23.1,0.18023,0.00042,4.23852]
[1779939975640,38.89,73420.98,23.1,0.18023,0.00042,4.23852]
[1779939975754,38.89,73420.98,23.1,0.18023,0.00042,4.23852]
[1779939975801,38.89,73420.98,23.1,0.18023,0.00042,4.23852]
[1779939975890,38.89,73420.98,23.1,0.18023,0.00042,4.23852]
[1779939976278,38.89,73406.91,23.1,0.17437,0.00041,4.15017]
[1779939976373,38.89,73406.91,23.1,0.17437,0.00041,4.15017]
[1779939976436,38.89,73406.91,23.1,0.17437,0.00041,4.15017]
[1779939977243,38.89,73406.91,23.1,0.17437,0.00041,4.15017]
[1779939977342,38.88,73409.2,23.1,0.17529,0.00041,4.16428]
[1779939977528,38.88,73409.2,23.1,0.17529,0.00041,4.16428]
[1779939978138,38.88,73409.2,23.1,0.17529,0.00041,4.16428]
[1779939978140,38.88,73409.2,23.1,0.17529,0.00041,4.16428]
[1779939978145,38.88,73409.2,23.1,0.17529,0.00041,4.16428]
[1779939978163,38.88,73409.2,23.1,0.17529,0.00041,4.16428]
[1779939978371,38.88,73411.43,23.1,0.17621,0.00041,4.17816]
[1779939978457,38.88,73411.43,23.1,0.17621,0.00041,4.17816]
[1779939978508,38.88,73411.43,23.1,0.17621,0.00041,4.17816]
[1779939978509,38.88,73411.43,23.1,0.17621,0.00041,4.17816]
[1779939978948,38.88,73407.73,23.1,0.17468,0.00041,4.15503]
[1779939979431,38.88,73407.73,23.1,0.17468,0.00041,4.15503]
[1779939979955,38.88,73406.04,23.1,0.17399,0.00041,4.14438]
[1779939980962,38.88,73410.09,23.1,0.17564,0.00041,4.1695]
[1779939981625,38.88,73410.09,23.1,0.17564,0.00041,4.1695]
[1779939981969,38.88,73409.97,23.1,0.17557,0.00041,4.16856]
[1779939982900,38.88,73409.97,23.1,0.17557,0.00041,4.16856]
[1779939983884,38.88,73410.82,23.1,0.17592,0.00041,4.17381]
[1779939984061,38.88,73410.82,23.1,0.17592,0.00041,4.17381]
[1779939984100,38.88,73410.82,23.1,0.17592,0.00041,4.17381]
[1779939984298,38.88,73410.82,23.1,0.17592,0.00041,4.17381]
[1779939984344,38.88,73410.82,23.1,0.17592,0.00041,4.17381]
[1779939984340,38.88,73411.59,23.1,0.17623,0.00041,4.17848]
[1779939984990,38.88,73406.06,23.1,0.17395,0.00041,4.1439]
[1779939986318,38.88,73406.06,23.1,0.17395,0.00041,4.1439]
[1779939986320,38.88,73406.06,23.1,0.17395,0.00041,4.1439]
[1779939986366,38.88,73406.06,23.1,0.17395,0.00041,4.1439]
[1779939986371,38.88,73406.06,23.1,0.17395,0.00041,4.1439]
[1779939987161,38.87,73405.46,23.1,0.17368,0.00041,4.13972]
[1779939987176,38.87,73405.46,23.1,0.17368,0.00041,4.13972]
[1779939987246,38.87,73410.52,23.1,0.17575,0.00041,4.17119]
[1779939988011,38.87,73413.76,23.1,0.17708,0.00041,4.19144]
[1779939989194,38.87,73413.76,23.1,0.17708,0.00041,4.19144]
[1779939992137,38.86,73414.2,23.1,0.17674,0.00041,4.17804]
[1779939992703,38.86,73414.15,23.1,0.17669,0.00041,4.17725]
[1779939993973,38.86,73414.34,23.1,0.17676,0.00041,4.17844]
[1779939994287,38.85,73422.63,23.1,0.18019,0.00042,4.22974]
[1779939995204,38.85,73434.42,23.1,0.18516,0.00043,4.30288]
[1779940000106,38.83,73430.73,23.1,0.18348,0.00042,4.27842]
[1779940001113,38.82,73423.29,23.1,0.18029,0.00042,4.2313]
[1779940001834,38.82,73423.29,23.1,0.18029,0.00042,4.2313]
[1779940002197,38.82,73423.29,23.1,0.18029,0.00042,4.2313]
[1779940002767,38.82,73422.47,23.1,0.17993,0.00042,4.22589]
[1779940002788,38.82,73422.47,23.1,0.17993,0.00042,4.22589]
[1779940003006,38.82,73422.47,23.1,0.17993,0.00042,4.22589]
[1779940003127,38.82,73414.57,23.1,0.17661,0.00041,4.17621]
[1779940003666,38.82,73414.57,23.1,0.17661,0.00041,4.17621]
[1779940004134,38.82,73411.7,23.1,0.17541,0.00041,4.15802]
[1779940005141,38.81,73414.92,23.1,0.17673,0.00041,4.17797]
[1779940007261,38.81,73414.03,23.1,0.17635,0.00041,4.17216]
[1779940010459,38.8,73414.65,23.1,0.17655,0.00041,4.17519]
[1779940010461,38.8,73414.65,23.1,0.17655,0.00041,4.17519]
[1779940013972,38.79,73416.55,23.1,0.17729,0.00042,4.18637]
[1779940018971,38.78,73417.73,23.1,0.1777,0.00042,4.19256]
[1779940024187,38.77,73417.09,23.1,0.17735,0.00042,4.18734]
[1779940029197,38.76,73416.84,23.1,0.17717,0.00042,4.18461]
[1779940029400,38.75,73410.65,23.1,0.17459,0.00041,4.14556]
[1779940029606,38.75,73410.65,23.1,0.17459,0.00041,4.14556]
[1779940029666,38.75,73410.65,23.1,0.17459,0.00041,4.14556]
[1779940029708,38.75,73410.65,23.1,0.17459,0.00041,4.14556]
[1779940029724,38.75,73410.65,23.1,0.17459,0.00041,4.14556]
[1779940030317,38.75,73403.03,23.1,0.17144,0.00041,4.09733]
[1779940031057,38.75,73403.03,23.1,0.17144,0.00041,4.09733]
[1779940031122,38.75,73403.03,23.1,0.17144,0.00041,4.09733]
[1779940031227,38.75,73403.03,23.1,0.17144,0.00041,4.09733]
[1779940031390,38.75,73403.03,23.1,0.17144,0.00041,4.09733]
[1779940031404,38.75,73403.03,23.1,0.17144,0.00041,4.09733]
[1779940031388,38.75,73383.76,23.1,0.16367,0.0004,3.97577]
[1779940032365,38.75,73383.76,23.1,0.16367,0.0004,3.97577]
[1779940032390,38.74,73375.55,23.1,0.16042,0.00039,3.92371]
[1779940032443,38.74,73375.55,23.1,0.16042,0.00039,3.92371]
[1779940033397,38.74,73372.27,23.1,0.15914,0.00039,3.90294]
[1779940034144,38.74,73372.27,23.1,0.15914,0.00039,3.90294]
[1779940035770,38.74,73370.04,23.1,0.15826,0.00039,3.88872]
[1779940036183,38.74,73370.04,23.1,0.15826,0.00039,3.88872]
[1779940036738,38.74,73370.83,23.1,0.15856,0.00039,3.89363]
[1779940037426,38.74,73373.56,23.1,0.15962,0.00039,3.91075]
[1779940040898,38.74,73371.82,23.1,0.15893,0.00039,3.89959]
[1779940041219,38.74,73371.82,23.1,0.15893,0.00039,3.89959]
[1779940041223,38.74,73371.82,23.1,0.15893,0.00039,3.89959]
[1779940041307,38.74,73371.82,23.1,0.15893,0.00039,3.89959]
[1779940042700,38.74,73369.61,23.1,0.15806,0.00039,3.88551]
[1779940043175,38.74,73369.61,23.1,0.15806,0.00039,3.88551]
[1779940043187,38.73,73369.84,23.1,0.15815,0.00039,3.88683]
[1779940044317,38.73,73366.79,23.1,0.15695,0.00039,3.86739]
[1779940045242,38.73,73363.67,23.1,0.15574,0.00038,3.84754]
[1779940046274,38.73,73363.67,23.1,0.15574,0.00038,3.84754]
[1779940046294,38.73,73363.67,23.1,0.15574,0.00038,3.84754]
[1779940047488,38.73,73362.01,23.1,0.15508,0.00038,3.83672]
[1779940047689,38.73,73362.01,23.1,0.15508,0.00038,3.83672]
[1779940048255,38.73,73362.01,23.1,0.15508,0.00038,3.83672]
[1779940048356,38.72,73365.14,23.1,0.15627,0.00038,3.85623]
[1779940048584,38.72,73365.14,23.1,0.15627,0.00038,3.85623]
[1779940049293,38.72,73379.95,23.1,0.16202,0.00039,3.94941]
[1779940050294,38.72,73379.95,23.1,0.16202,0.00039,3.94941]
[1779940050455,38.72,73381.64,23.1,0.16268,0.00039,3.9599]
[1779940051373,38.72,73381.64,23.1,0.16268,0.00039,3.9599]
[1779940051241,38.72,73377.37,23.1,0.1605,0.00039,3.91722]
[1779940051531,38.72,73377.37,23.1,0.1605,0.00039,3.91722]
[1779940052321,38.72,73377.37,23.1,0.1605,0.00039,3.91722]
[1779940052379,38.72,73368.91,23.1,0.1572,0.00039,3.86386]
[1779940053038,38.72,73368.91,23.1,0.1572,0.00039,3.86386]
[1779940053140,38.72,73368.25,23.1,0.15693,0.00039,3.85948]
[1779940053787,38.72,73368.25,23.1,0.15693,0.00039,3.85948]
[1779940053938,38.72,73367.51,23.1,0.15665,0.00039,3.85482]
[1779940055085,38.72,73367.51,23.1,0.15665,0.00039,3.85482]
[1779940055313,38.71,73364.1,23.1,0.15531,0.00038,3.83294]
[1779940056196,38.71,73364.1,23.1,0.15531,0.00038,3.83294]
[1779940056565,38.71,73369.6,23.1,0.15742,0.00039,3.86743]
[1779940057563,38.71,73369.6,23.1,0.15742,0.00039,3.86743]
[1779940057737,38.71,73369.6,23.1,0.15742,0.00039,3.86743]
[1779940058578,38.71,73372.34,23.1,0.15845,0.00039,3.88425]
[1779940059480,38.71,73372.34,23.1,0.15845,0.00039,3.88425]
[1779940059841,38.71,73372.34,23.1,0.15845,0.00039,3.88425]
[1779940059897,38.71,73372.34,23.1,0.15845,0.00039,3.88425]
[1779940061658,38.7,73374.34,23.1,0.15919,0.00039,3.8961]
[1779940062434,38.7,73374.34,23.1,0.15919,0.00039,3.8961]
[1779940061759,38.7,73371.35,23.1,0.15802,0.00039,3.87725]
[1779940065492,38.7,73369.57,23.1,0.15733,0.00039,3.86591]
[1779940065752,38.7,73369.46,23.1,0.15728,0.00039,3.86518]
[1779940065916,38.7,73369.46,23.1,0.15728,0.00039,3.86518]
[1779940066039,38.7,73369.46,23.1,0.15728,0.00039,3.86518]
[1779940066071,38.7,73369.46,23.1,0.15728,0.00039,3.86518]
[1779940066234,38.7,73369.46,23.1,0.15728,0.00039,3.86518]
[1779940066369,38.7,73369.46,23.1,0.15728,0.00039,3.86518]
[1779940066396,38.7,73369.46,23.1,0.15728,0.00039,3.86518]
[1779940066392,38.7,73348.56,23.1,0.14932,0.00037,3.73344]
[1779940066691,38.7,73348.56,23.1,0.14932,0.00037,3.73344]
[1779940066733,38.7,73348.56,23.1,0.14932,0.00037,3.73344]
[1779940067307,38.7,73348.56,23.1,0.14932,0.00037,3.73344]
[1779940067365,38.7,73348.56,23.1,0.14932,0.00037,3.73344]
[1779940067379,38.7,73311.85,23.1,0.13603,0.00035,3.50351]
[1779940067702,38.7,73311.85,23.1,0.13603,0.00035,3.50351]
[1779940068235,38.7,73311.85,23.1,0.13603,0.00035,3.50351]
[1779940068463,38.7,73300.52,23.1,0.13208,0.00034,3.43281]
[1779940068874,38.7,73300.52,23.1,0.13208,0.00034,3.43281]
[1779940070114,38.7,73300.32,23.1,0.13201,0.00034,3.43157]
[1779940070409,38.7,73300.32,23.1,0.13201,0.00034,3.43157]
[1779940070120,38.7,73304.23,23.1,0.13337,0.00035,3.456]
[1779940071220,38.7,73304.23,23.1,0.13337,0.00035,3.456]
[1779940071632,38.7,73305.21,23.1,0.13373,0.00035,3.46247]
[1779940071863,38.7,73305.21,23.1,0.13373,0.00035,3.46247]
[1779940072275,38.7,73305.21,23.1,0.13373,0.00035,3.46247]
[1779940073042,38.7,73306.69,23.1,0.13426,0.00035,3.47199]
[1779940075287,38.71,73309.96,23.1,0.13542,0.00035,3.49267]
[1779940076176,38.71,73311.82,23.1,0.1361,0.00035,3.5048]
[1779940076716,38.71,73311.8,23.1,0.13611,0.00035,3.50493]
[1779940077160,38.71,73311.8,23.1,0.13611,0.00035,3.50493]
[1779940077168,38.71,73311.8,23.1,0.13611,0.00035,3.50493]
[1779940077248,38.71,73311.8,23.1,0.13611,0.00035,3.50493]
[1779940077252,38.71,73311.8,23.1,0.13611,0.00035,3.50493]
[1779940077348,38.71,73311.8,23.1,0.13611,0.00035,3.50493]
[1779940077481,38.71,73311.8,23.1,0.13611,0.00035,3.50493]
[1779940077372,38.72,73314.47,23.1,0.13706,0.00035,3.52183]
[1779940077810,38.72,73314.47,23.1,0.13706,0.00035,3.52183]
[1779940077816,38.72,73314.47,23.1,0.13706,0.00035,3.52183]
[1779940077819,38.72,73314.47,23.1,0.13706,0.00035,3.52183]
[1779940077891,38.72,73314.47,23.1,0.13706,0.00035,3.52183]
[1779940078125,38.72,73314.47,23.1,0.13706,0.00035,3.52183]
[1779940078438,38.72,73329.2,23.1,0.14235,0.00036,3.6143]
[1779940079265,38.72,73329.2,23.1,0.14235,0.00036,3.6143]
[1779940079453,38.72,73329.2,23.1,0.14235,0.00036,3.6143]
[1779940079412,38.72,73338.12,23.1,0.14561,0.00037,3.67049]
[1779940079753,38.72,73338.12,23.1,0.14561,0.00037,3.67049]
[1779940080215,38.72,73338.12,23.1,0.14561,0.00037,3.67049]
[1779940080473,38.72,73338.12,23.1,0.14561,0.00037,3.67049]
[1779940080223,38.72,73341.86,23.1,0.14699,0.00037,3.69399]
[1779940081435,38.72,73341.86,23.1,0.14699,0.00037,3.69399]
[1779940081439,38.72,73341.86,23.1,0.14699,0.00037,3.69399]
[1779940082324,38.73,73340.94,23.1,0.14667,0.00037,3.68858]
[1779940082435,38.73,73347.35,23.1,0.14906,0.00037,3.729]
[1779940082690,38.73,73347.35,23.1,0.14906,0.00037,3.729]
[1779940082766,38.73,73347.35,23.1,0.14906,0.00037,3.729]
[1779940083147,38.73,73347.35,23.1,0.14906,0.00037,3.729]
[1779940083270,38.73,73353.39,23.1,0.15133,0.00038,3.76709]
[1779940083766,38.73,73353.39,23.1,0.15133,0.00038,3.76709]
[1779940085781,38.73,73351.38,23.1,0.15058,0.00038,3.75454]
[1779940086594,38.73,73350.43,23.1,0.15023,0.00038,3.74866]
[1779940086787,38.73,73346.11,23.1,0.14862,0.00037,3.72159]
[1779940088421,38.73,73343.16,23.1,0.14755,0.00037,3.70336]
[1779940089064,38.73,73343.16,23.1,0.14755,0.00037,3.70336]
[1779940089155,38.73,73343.35,23.1,0.14762,0.00037,3.70455]
[1779940090428,38.73,73343.35,23.1,0.14762,0.00037,3.70455]
[1779940091164,38.73,73343.76,23.1,0.14778,0.00037,3.70726]
[1779940091357,38.73,73348.32,23.1,0.14947,0.00037,3.73586]
[1779940092336,38.73,73352.6,23.1,0.15107,0.00038,3.76268]
[1779940092601,38.73,73352.6,23.1,0.15107,0.00038,3.76268]
[1779940092619,38.73,73352.6,23.1,0.15107,0.00038,3.76268]
[1779940097864,38.73,73354.58,23.1,0.15178,0.00038,3.77458]
[1779940098850,38.73,73354.58,23.1,0.15178,0.00038,3.77458]
[1779940099463,38.73,73354.58,23.1,0.15178,0.00038,3.77458]
[1779940099491,38.73,73354.58,23.1,0.15178,0.00038,3.77458]
[1779940099522,38.72,73355.01,23.1,0.15193,0.00038,3.77706]
[1779940099524,38.72,73355.01,23.1,0.15193,0.00038,3.77706]
[1779940099888,38.72,73354.82,23.1,0.15186,0.00038,3.77586]
[1779940100893,38.73,73348.68,23.1,0.14956,0.00037,3.73729]
[1779940102480,38.73,73348.68,23.1,0.14956,0.00037,3.73729]
[1779940104628,38.73,73348.02,23.1,0.14933,0.00037,3.73351]
[1779940105433,38.73,73348.02,23.1,0.14933,0.00037,3.73351]
[1779940104921,38.73,73345.49,23.1,0.14839,0.00037,3.71773]
[1779940105959,38.73,73345.49,23.1,0.14839,0.00037,3.71773]
[1779940106203,38.73,73345.49,23.1,0.14839,0.00037,3.71773]
[1779940106240,38.73,73343.72,23.1,0.14774,0.00037,3.70672]
[1779940106964,38.73,73343.72,23.1,0.14774,0.00037,3.70672]
[1779940107258,38.73,73335.78,23.1,0.14482,0.00037,3.65689]
[1779940107737,38.73,73335.78,23.1,0.14482,0.00037,3.65689]
[1779940108761,38.73,73333.98,23.1,0.14416,0.00037,3.6456]
[1779940108850,38.73,73333.98,23.1,0.14416,0.00037,3.6456]
[1779940109114,38.73,73333.98,23.1,0.14416,0.00037,3.6456]
[1779940109212,38.73,73341.33,23.1,0.14686,0.00037,3.69179]
[1779940109957,38.73,73347.86,23.1,0.14929,0.00037,3.73284]
[1779940110792,38.73,73347.86,23.1,0.14929,0.00037,3.73284]
[1779940110800,38.73,73347.86,23.1,0.14929,0.00037,3.73284]
[1779940111265,38.73,73347.86,23.1,0.14929,0.00037,3.73284]
[1779940111550,38.73,73348.38,23.1,0.14901,0.00037,3.72069]
[1779940112863,38.73,73348.45,23.1,0.14903,0.00037,3.72113]
[1779940113285,38.73,73344.53,23.1,0.14758,0.00037,3.69661]
[1779940114422,38.73,73344.53,23.1,0.14758,0.00037,3.69661]
[1779940114992,38.74,73350.16,23.1,0.14969,0.00037,3.73217]
[1779940115999,38.74,73353.03,23.1,0.15078,0.00038,3.75035]
[1779940117034,38.74,73353.03,23.1,0.15078,0.00038,3.75035]
[1779940117056,38.74,73353.03,23.1,0.15078,0.00038,3.75035]
[1779940118039,38.74,73354.84,23.1,0.15147,0.00038,3.76192]
[1779940118131,38.74,73360.9,23.1,0.15377,0.00038,3.80006]
[1779940121730,38.74,73361.4,23.1,0.15397,0.00038,3.80332]
[1779940121736,38.74,73361.4,23.1,0.15397,0.00038,3.80332]
[1779940122041,38.74,73355.67,23.1,0.15179,0.00038,3.76726]
[1779940122789,38.74,73355.67,23.1,0.15179,0.00038,3.76726]
[1779940123391,38.74,73355.67,23.1,0.15179,0.00038,3.76726]
[1779940123406,38.74,73352.22,23.1,0.1505,0.00038,3.74573]
[1779940124104,38.74,73352.22,23.1,0.1505,0.00038,3.74573]
[1779940124518,38.74,73352.22,23.1,0.1505,0.00038,3.74573]
[1779940124177,38.74,73342.94,23.1,0.14703,0.00037,3.6874]
[1779940124585,38.74,73342.94,23.1,0.14703,0.00037,3.6874]
[1779940124607,38.74,73342.94,23.1,0.14703,0.00037,3.6874]
[1779940124741,38.74,73342.94,23.1,0.14703,0.00037,3.6874]
[1779940125062,38.74,73336.91,23.1,0.14482,0.00037,3.64965]
[1779940125944,38.74,73336.91,23.1,0.14482,0.00037,3.64965]
[1779940126190,38.74,73336.91,23.1,0.14482,0.00037,3.64965]
[1779940126291,38.74,73332.74,23.1,0.1433,0.00036,3.62354]
[1779940126920,38.74,73332.74,23.1,0.1433,0.00036,3.62354]
[1779940127789,38.74,73332.42,23.1,0.14318,0.00036,3.62154]
[1779940127826,38.74,73332.42,23.1,0.14318,0.00036,3.62154]
[1779940128083,38.74,73338.47,23.1,0.1454,0.00037,3.65956]
[1779940128552,38.74,73338.47,23.1,0.1454,0.00037,3.65956]
[1779940129243,38.74,73338.47,23.1,0.1454,0.00037,3.65956]
[1779940129344,38.74,73346.24,23.1,0.14828,0.00037,3.70848]
[1779940135132,38.74,73347.28,23.1,0.14866,0.00037,3.7148]
[1779940136075,38.74,73347.28,23.1,0.14866,0.00037,3.7148]
[1779940137221,38.74,73345.29,23.1,0.14791,0.00037,3.70225]
[1779940139022,38.74,73345.48,23.1,0.14798,0.00037,3.70336]
[1779940141332,38.74,73347.46,23.1,0.14871,0.00037,3.71578]
[1779940141364,38.74,73350.35,23.1,0.14979,0.00038,3.73389]
[1779940142269,38.74,73354.97,23.1,0.15153,0.00038,3.76288]
[1779940143955,38.74,73356.81,23.1,0.15222,0.00038,3.77446]
[1779940143995,38.74,73356.81,23.1,0.15222,0.00038,3.77446]
[1779940144030,38.74,73356.81,23.1,0.15222,0.00038,3.77446]
[1779940144994,38.74,73357.09,23.1,0.15232,0.00038,3.776]
[1779940145232,38.74,73357.09,23.1,0.15232,0.00038,3.776]
[1779940145245,38.74,73357.09,23.1,0.15232,0.00038,3.776]
[1779940145333,38.74,73366.47,23.1,0.1559,0.00039,3.83494]
[1779940146029,38.74,73366.47,23.1,0.1559,0.00039,3.83494]
[1779940146209,38.74,73368.02,23.1,0.15649,0.00039,3.8447]
[1779940148223,38.73,73372.12,23.1,0.15806,0.00039,3.87013]
[1779940149692,38.73,73371.08,23.1,0.15764,0.00039,3.86337]
[1779940150237,38.73,73366.23,23.1,0.15575,0.00038,3.83257]
[1779940150674,38.73,73366.23,23.1,0.15575,0.00038,3.83257]
[1779940151244,38.73,73360.23,23.1,0.15345,0.00038,3.79474]
[1779940153676,38.73,73361.44,23.1,0.15392,0.00038,3.80244]
[1779940153689,38.73,73361.44,23.1,0.15392,0.00038,3.80244]
[1779940155188,38.73,73361.41,23.1,0.15391,0.00038,3.80228]
[1779940157286,38.73,73364.75,23.1,0.15519,0.00038,3.82342]
[1779940157781,38.73,73364.75,23.1,0.15519,0.00038,3.82342]
[1779940158293,38.73,73367.14,23.1,0.15611,0.00039,3.83847]
[1779940159582,38.73,73365.07,23.1,0.15531,0.00038,3.82542]
[1779940159712,38.73,73365.07,23.1,0.15531,0.00038,3.82542]
[1779940163221,38.73,73365.23,23.1,0.15538,0.00038,3.82644]
[1779940165411,38.73,73367.82,23.1,0.15637,0.00039,3.84275]
[1779940166349,38.73,73360.89,23.1,0.15371,0.00038,3.79905]
[1779940166856,38.73,73360.89,23.1,0.15371,0.00038,3.79905]
[1779940166868,38.73,73360.89,23.1,0.15371,0.00038,3.79905]
[1779940166873,38.73,73360.89,23.1,0.15371,0.00038,3.79905]
[1779940166936,38.73,73360.89,23.1,0.15371,0.00038,3.79905]
[1779940167063,38.73,73360.89,23.1,0.15371,0.00038,3.79905]
[1779940167264,38.73,73360.89,23.1,0.15371,0.00038,3.79905]
[1779940167473,38.73,73360.89,23.1,0.15371,0.00038,3.79905]
[1779940167572,38.73,73369.71,23.1,0.1571,0.00039,3.85464]
[1779940168363,38.73,73373.61,23.1,0.15863,0.00039,3.87939]
[1779940169260,38.73,73373.61,23.1,0.15863,0.00039,3.87939]
[1779940169266,38.73,73373.61,23.1,0.15863,0.00039,3.87939]
[1779940169370,38.73,73369.68,23.1,0.15711,0.00039,3.85477]
[1779940170555,38.73,73369.68,23.1,0.15711,0.00039,3.85477]
[1779940170377,38.73,73366.38,23.1,0.15583,0.00039,3.83394]
[1779940171384,38.73,73359.08,23.1,0.15255,0.00038,3.77244]
[1779940173289,38.73,73357.89,23.1,0.1521,0.00038,3.76501]
[1779940173694,38.73,73357.64,23.1,0.15201,0.00038,3.76352]
[1779940173703,38.73,73357.64,23.1,0.15201,0.00038,3.76352]
[1779940174406,38.73,73352.7,23.1,0.15015,0.00038,3.73252]
[1779940174797,38.73,73352.7,23.1,0.15015,0.00038,3.73252]
[1779940175365,38.73,73352.7,23.1,0.15015,0.00038,3.73252]
[1779940176041,38.74,73351.69,23.1,0.14978,0.00038,3.72629]
[1779940178009,38.74,73351.68,23.1,0.14979,0.00038,3.72648]
[1779940178019,38.74,73351.68,23.1,0.14979,0.00038,3.72648]
[1779940178434,38.74,73351.93,23.1,0.14988,0.00038,3.728]
[1779940178739,38.74,73351.93,23.1,0.14988,0.00038,3.728]
[1779940179526,38.74,73351.93,23.1,0.14988,0.00038,3.728]
[1779940180976,38.74,73352.24,23.1,0.14999,0.00038,3.72983]
[1779940181423,38.74,73352.24,23.1,0.14999,0.00038,3.72983]
[1779940182625,38.74,73350.04,23.1,0.14916,0.00037,3.71589]
[1779940184803,38.73,73351.68,23.1,0.14977,0.00038,3.72611]
[1779940185433,38.73,73351.68,23.1,0.14977,0.00038,3.72611]
[1779940186945,38.73,73349.69,23.1,0.14902,0.00037,3.7135]
[1779940187051,38.73,73349.69,23.1,0.14902,0.00037,3.7135]
[1779940187264,38.73,73349.69,23.1,0.14902,0.00037,3.7135]
[1779940187459,38.73,73349.69,23.1,0.14902,0.00037,3.7135]
[1779940187563,38.73,73349.69,23.1,0.14902,0.00037,3.7135]
[1779940187562,38.73,73322.63,23.1,0.13911,0.00036,3.54379]
[1779940187933,38.73,73322.63,23.1,0.13911,0.00036,3.54379]
[1779940188383,38.73,73322.63,23.1,0.13911,0.00036,3.54379]
[1779940188522,38.74,73309.99,23.1,0.13464,0.00035,3.46506]
[1779940188799,38.74,73309.99,23.1,0.13464,0.00035,3.46506]
[1779940189194,38.74,73309.99,23.1,0.13464,0.00035,3.46506]
[1779940189780,38.74,73311.04,23.1,0.13503,0.00035,3.47191]
[1779940189977,38.74,73311.04,23.1,0.13503,0.00035,3.47191]
[1779940190421,38.74,73311.04,23.1,0.13503,0.00035,3.47191]
[1779940190867,38.74,73311.85,23.1,0.13532,0.00035,3.47717]
[1779940191181,38.74,73311.85,23.1,0.13532,0.00035,3.47717]
[1779940191208,38.74,73311.85,23.1,0.13532,0.00035,3.47717]
[1779940191546,38.74,73307.44,23.1,0.13379,0.00035,3.44991]
[1779940191685,38.74,73307.44,23.1,0.13379,0.00035,3.44991]
[1779940192256,38.74,73307.44,23.1,0.13379,0.00035,3.44991]
[1779940192274,38.74,73307.44,23.1,0.13379,0.00035,3.44991]
[1779940192543,38.74,73307.44,23.1,0.13379,0.00035,3.44991]
[1779940192594,38.74,73302.3,23.1,0.132,0.00035,3.41782]
[1779940193567,38.74,73295.94,23.1,0.12983,0.00034,3.37849]
[1779940193758,38.74,73295.94,23.1,0.12983,0.00034,3.37849]
[1779940193881,38.74,73295.94,23.1,0.12983,0.00034,3.37849]
[1779940194574,38.75,73295.44,23.1,0.12968,0.00034,3.37582]
[1779940195452,38.75,73295.44,23.1,0.12968,0.00034,3.37582]
[1779940195515,38.75,73295.44,23.1,0.12968,0.00034,3.37582]
[1779940195583,38.75,73295.82,23.1,0.12983,0.00034,3.37861]
[1779940196509,38.75,73295.82,23.1,0.12983,0.00034,3.37861]
[1779940196559,38.75,73295.82,23.1,0.12983,0.00034,3.37861]
[1779940196633,38.75,73297.07,23.1,0.13027,0.00034,3.38653]
[1779940197607,38.75,73301.24,23.1,0.13172,0.00034,3.41281]
[1779940197732,38.75,73301.24,23.1,0.13172,0.00034,3.41281]
[1779940197748,38.75,73301.24,23.1,0.13172,0.00034,3.41281]
[1779940198534,38.75,73301.24,23.1,0.13172,0.00034,3.41281]
[1779940198901,38.76,73301.05,23.1,0.13167,0.00034,3.41178]
[1779940201297,38.76,73300.23,23.1,0.13139,0.00034,3.40684]
[1779940201740,38.76,73299.8,23.1,0.13126,0.00034,3.40449]
[1779940203231,38.76,73300.07,23.1,0.13136,0.00034,3.40616]
[1779940203363,38.76,73300.07,23.1,0.13136,0.00034,3.40616]
[1779940203947,38.76,73301.25,23.1,0.13178,0.00034,3.41378]
[1779940206047,38.77,73302.35,23.1,0.13218,0.00035,3.42098]
[1779940207961,38.77,73304.04,23.1,0.1328,0.00035,3.43219]
[1779940208433,38.77,73304.04,23.1,0.1328,0.00035,3.43219]
[1779940208446,38.77,73304.04,23.1,0.1328,0.00035,3.43219]
[1779940213233,38.79,73305.13,23.1,0.13328,0.00035,3.44069]
[1779940213294,38.79,73304.78,23.1,0.13318,0.00035,3.43885]
[1779940217279,38.8,73297.78,23.1,0.1308,0.00034,3.39615]
[1779940218053,38.8,73297.78,23.1,0.1308,0.00034,3.39615]
[1779940218713,38.8,73297.41,23.1,0.1307,0.00034,3.39423]
[1779940218757,38.8,73297.41,23.1,0.1307,0.00034,3.39423]
[1779940218760,38.8,73297.41,23.1,0.1307,0.00034,3.39423]
[1779940219184,38.8,73291.19,23.1,0.12858,0.00034,3.35576]
[1779940220208,38.8,73291.19,23.1,0.12858,0.00034,3.35576]
[1779940220592,38.8,73283.64,23.1,0.12604,0.00033,3.30923]
[1779940220971,38.8,73283.64,23.1,0.12604,0.00033,3.30923]
[1779940221413,38.8,73280.14,23.1,0.12488,0.00033,3.28777]
[1779940223225,38.8,73280.55,23.1,0.12502,0.00033,3.29036]
[1779940223888,38.8,73280.37,23.1,0.12496,0.00033,3.28925]
[1779940224331,38.8,73280.37,23.1,0.12496,0.00033,3.28925]
[1779940224515,38.8,73280.37,23.1,0.12496,0.00033,3.28925]
[1779940224615,38.8,73274.16,23.1,0.12292,0.00033,3.25134]
[1779940224980,38.8,73274.16,23.1,0.12292,0.00033,3.25134]
[1779940225119,38.8,73274.16,23.1,0.12292,0.00033,3.25134]
[1779940225616,38.8,73274.16,23.1,0.12292,0.00033,3.25134]
[1779940225152,38.8,73287.23,23.1,0.12726,0.00034,3.33169]
[1779940226611,38.8,73287.23,23.1,0.12726,0.00034,3.33169]
[1779940226542,38.81,73294.56,23.1,0.12977,0.00034,3.37735]
[1779940227158,38.81,73294.56,23.1,0.12977,0.00034,3.37735]
[1779940227445,38.81,73293.52,23.1,0.12941,0.00034,3.37088]
[1779940227817,38.81,73293.52,23.1,0.12941,0.00034,3.37088]
[1779940228833,38.81,73299.57,23.1,0.13147,0.00034,3.40826]
[1779940230397,38.81,73299.57,23.1,0.13147,0.00034,3.40826]
[1779940230544,38.81,73299.57,23.1,0.13147,0.00034,3.40826]
[1779940232998,38.8,73298.79,23.1,0.13071,0.00034,3.38773]
[1779940233869,38.8,73292.69,23.1,0.12862,0.00034,3.34986]
[1779940234876,38.8,73288.68,23.1,0.12726,0.00034,3.32509]
[1779940235863,38.8,73288.68,23.1,0.12726,0.00034,3.32509]
[1779940238008,38.8,73285.18,23.1,0.12609,0.00033,3.30357]
[1779940241929,38.81,73292.96,23.1,0.12873,0.00034,3.35176]
[1779940244412,38.81,73296.62,23.1,0.12997,0.00034,3.37434]
[1779940249985,38.8,73293.86,23.1,0.12901,0.00034,3.35698]
[1779940255490,38.8,73295.88,23.1,0.1297,0.00034,3.3694]
[1779940256034,38.8,73302.24,23.1,0.13187,0.00035,3.4087]
[1779940257139,38.8,73302.24,23.1,0.13187,0.00035,3.4087]
[1779940257239,38.8,73306.71,23.1,0.13342,0.00035,3.43634]
[1779940260391,38.8,73306.77,23.1,0.13342,0.00035,3.43644]
[1779940266104,38.79,73307.8,23.1,0.13373,0.00035,3.44185]
[1779940271139,38.78,73307.06,23.1,0.13343,0.00035,3.43658]
[1779940274042,38.78,73307.09,23.1,0.13343,0.00035,3.43649]
[1779940274170,38.78,73307.09,23.1,0.13343,0.00035,3.43649]
[1779940274210,38.78,73307.09,23.1,0.13343,0.00035,3.43649]
[1779940274572,38.78,73307.09,23.1,0.13343,0.00035,3.43649]
[1779940274599,38.78,73311.82,23.1,0.13506,0.00035,3.4656]
[1779940274806,38.78,73311.82,23.1,0.13506,0.00035,3.4656]
[1779940274863,38.78,73311.82,23.1,0.13506,0.00035,3.4656]
[1779940275300,38.78,73311.82,23.1,0.13506,0.00035,3.4656]
[1779940275386,38.78,73333.78,23.1,0.14292,0.00036,3.60272]
[1779940276178,38.78,73338.38,23.1,0.1446,0.00037,3.63146]
[1779940276868,38.78,73338.38,23.1,0.1446,0.00037,3.63146]
[1779940277323,38.78,73339.9,23.1,0.14515,0.00037,3.64088]
[1779940281435,38.77,73339.72,23.1,0.14503,0.00037,3.6388]
[1779940283113,38.76,73343.31,23.1,0.14632,0.00037,3.66067]
[1779940284179,38.76,73341.67,23.1,0.1457,0.00037,3.65021]
[1779940284303,38.76,73341.67,23.1,0.1457,0.00037,3.65021]
[1779940284329,38.76,73341.67,23.1,0.1457,0.00037,3.65021]
[1779940284416,38.76,73341.67,23.1,0.1457,0.00037,3.65021]
[1779940284663,38.76,73326.97,23.1,0.14033,0.00036,3.55795]
[1779940285265,38.76,73315.05,23.1,0.13606,0.00035,3.48336]
[1779940286095,38.76,73315.05,23.1,0.13606,0.00035,3.48336]
[1779940286190,38.76,73315.05,23.1,0.13606,0.00035,3.48336]
[1779940286503,38.76,73315.05,23.1,0.13606,0.00035,3.48336]
[1779940286607,38.76,73315.05,23.1,0.13606,0.00035,3.48336]
[1779940287049,38.76,73314.42,23.1,0.13584,0.00035,3.47936]
[1779940287476,38.76,73314.42,23.1,0.13584,0.00035,3.47936]
[1779940287517,38.76,73311.84,23.1,0.13493,0.00035,3.46331]
[1779940287986,38.76,73311.84,23.1,0.13493,0.00035,3.46331]
[1779940288449,38.75,73309.23,23.1,0.13401,0.00035,3.4469]
[1779940288899,38.75,73309.23,23.1,0.13401,0.00035,3.4469]
[1779940289604,38.75,73309.23,23.1,0.13401,0.00035,3.4469]
[1779940289700,38.75,73304.61,23.1,0.13239,0.00035,3.41803]
[1779940289791,38.75,73304.61,23.1,0.13239,0.00035,3.41803]
[1779940290352,38.75,73304.61,23.1,0.13239,0.00035,3.41803]
[1779940290438,38.75,73300.59,23.1,0.131,0.00034,3.39308]
[1779940290901,38.75,73300.59,23.1,0.131,0.00034,3.39308]
[1779940291308,38.75,73297.81,23.1,0.12957,0.00034,3.3605]
[1779940292362,38.75,73297.81,23.1,0.12957,0.00034,3.3605]
[1779940292463,38.76,73297.79,23.1,0.12958,0.00034,3.3607]
[1779940295212,38.76,73296.27,23.1,0.12906,0.00034,3.35126]
[1779940296366,38.76,73296.08,23.1,0.129,0.00034,3.35006]
[1779940298370,38.76,73295.64,23.1,0.12885,0.00034,3.3473]
[1779940298672,38.76,73295.64,23.1,0.12885,0.00034,3.3473]
[1779940299033,38.76,73294.57,23.1,0.12848,0.00034,3.34065]
[1779940300664,38.76,73289.37,23.1,0.12672,0.00034,3.30852]
[1779940300784,38.76,73289.37,23.1,0.12672,0.00034,3.30852]
[1779940301073,38.76,73289.37,23.1,0.12672,0.00034,3.30852]
[1779940302909,38.76,73292.42,23.1,0.12775,0.00034,3.32739]
[1779940303393,38.76,73287.82,23.1,0.1262,0.00034,3.29902]
[1779940304399,38.76,73287.82,23.1,0.1262,0.00034,3.29902]
[1779940304455,38.76,73287.82,23.1,0.1262,0.00034,3.29902]
[1779940304468,38.76,73287.82,23.1,0.1262,0.00034,3.29902]
[1779940304483,38.76,73287.82,23.1,0.1262,0.00034,3.29902]
[1779940304501,38.76,73287.82,23.1,0.1262,0.00034,3.29902]
[1779940304526,38.76,73287.82,23.1,0.1262,0.00034,3.29902]
[1779940304701,38.76,73282.35,23.1,0.12438,0.00033,3.26541]
[1779940304831,38.76,73282.35,23.1,0.12438,0.00033,3.26541]
[1779940305407,38.76,73287.23,23.1,0.12601,0.00034,3.29545]
[1779940305934,38.76,73287.23,23.1,0.12601,0.00034,3.29545]
[1779940306466,38.76,73287.23,23.1,0.12601,0.00034,3.29545]
[1779940306561,38.76,73293.13,23.1,0.12801,0.00034,3.33202]
[1779940307268,38.76,73293.13,23.1,0.12801,0.00034,3.33202]
[1779940308295,38.76,73292.36,23.1,0.12774,0.00034,3.32726]
[1779940312456,38.76,73287.7,23.1,0.12618,0.00034,3.29865]
[1779940316484,38.76,73284.8,23.1,0.12522,0.00033,3.281]
[1779940321142,38.76,73284.15,23.1,0.12502,0.00033,3.27731]
[1779940321282,38.76,73284.15,23.1,0.12502,0.00033,3.27731]
[1779940321519,38.76,73275.36,23.1,0.12212,0.00033,3.22342]
[1779940322476,38.76,73275.36,23.1,0.12212,0.00033,3.22342]
[1779940322526,38.77,73266.46,23.1,0.11923,0.00032,3.16917]
[1779940322998,38.77,73266.46,23.1,0.11923,0.00032,3.16917]
[1779940323034,38.77,73266.46,23.1,0.11923,0.00032,3.16917]
[1779940323101,38.77,73266.46,23.1,0.11923,0.00032,3.16917]
[1779940323272,38.77,73266.46,23.1,0.11923,0.00032,3.16917]
[1779940323719,38.77,73245.61,23.1,0.11264,0.00031,3.04301]
[1779940323777,38.77,73245.61,23.1,0.11264,0.00031,3.04301]
[1779940324119,38.77,73245.61,23.1,0.11264,0.00031,3.04301]
[1779940324542,38.8,73234.11,23.1,0.10934,0.0003,2.97826]
[1779940325744,38.85,73230.29,23.1,0.10845,0.0003,2.96065]
[1779940326307,38.85,73230.29,23.1,0.10845,0.0003,2.96065]
[1779940326328,38.85,73230.29,23.1,0.10845,0.0003,2.96065]
[1779940326424,38.85,73230.29,23.1,0.10845,0.0003,2.96065]
[1779940327161,38.85,73230.99,23.1,0.10868,0.0003,2.96537]
[1779940327563,38.86,73233.6,23.1,0.1095,0.0003,2.98147]
[1779940328739,38.86,73233.6,23.1,0.1095,0.0003,2.98147]
[1779940328570,38.86,73236.71,23.1,0.11047,0.00031,3.00057]
[1779940329527,38.86,73236.71,23.1,0.11047,0.00031,3.00057]
[1779940329577,38.87,73240.23,23.1,0.11158,0.00031,3.02213]
[1779940329848,38.87,73240.23,23.1,0.11158,0.00031,3.02213]
[1779940331995,38.87,73239.85,23.1,0.11151,0.00031,3.02077]
[1779940332182,38.87,73239.85,23.1,0.11151,0.00031,3.02077]
[1779940332432,38.87,73239.85,23.1,0.11151,0.00031,3.02077]
[1779940332603,38.88,73257.09,23.1,0.11691,0.00032,3.1251]
[1779940333950,38.88,73257.72,23.1,0.11713,0.00032,3.12921]
[1779940334101,38.88,73257.72,23.1,0.11713,0.00032,3.12921]
[1779940335303,38.88,73255.92,23.1,0.11657,0.00032,3.1186]
[1779940335623,38.89,73258.32,23.1,0.11736,0.00032,3.13367]
[1779940337278,38.89,73259.25,23.1,0.11769,0.00032,3.13981]
[1779940337452,38.89,73259.25,23.1,0.11769,0.00032,3.13981]
[1779940337637,38.89,73257.62,23.1,0.11718,0.00032,3.1302]
[1779940337903,38.89,73257.62,23.1,0.11718,0.00032,3.1302]
[1779940340321,38.9,73258.5,23.1,0.11749,0.00032,3.13611]
[1779940341416,38.9,73259.38,23.1,0.11779,0.00032,3.14172]
[1779940341665,38.9,73256.85,23.1,0.117,0.00032,3.12666]
[1779940343562,38.91,73256.6,23.1,0.11693,0.00032,3.12545]
[1779940345238,38.91,73255.63,23.1,0.11666,0.00032,3.12019]
[1779940345693,38.91,73266.38,23.1,0.1201,0.00032,3.18541]
[1779940346127,38.91,73266.38,23.1,0.1201,0.00032,3.18541]
[1779940346129,38.91,73266.38,23.1,0.1201,0.00032,3.18541]
[1779940346700,38.92,73269.79,23.1,0.12123,0.00033,3.20669]
[1779940347249,38.92,73269.79,23.1,0.12123,0.00033,3.20669]
[1779940347512,38.92,73269.79,23.1,0.12123,0.00033,3.20669]
[1779940347515,38.92,73269.79,23.1,0.12123,0.00033,3.20669]
[1779940350256,38.92,73268.56,23.1,0.12085,0.00032,3.19956]
[1779940350351,38.92,73268.56,23.1,0.12085,0.00032,3.19956]
[1779940350751,38.92,73261.61,23.1,0.11862,0.00032,3.1575]
[1779940351593,38.92,73261.61,23.1,0.11862,0.00032,3.1575]
[1779940351715,38.92,73261.61,23.1,0.11862,0.00032,3.1575]
[1779940351757,38.93,73256.38,23.1,0.1165,0.00032,3.11092]
[1779940351959,38.93,73256.38,23.1,0.1165,0.00032,3.11092]
[1779940352706,38.93,73256.38,23.1,0.1165,0.00032,3.11092]
[1779940354731,38.93,73255.51,23.1,0.11626,0.00032,3.10629]
[1779940357754,38.94,73255.18,23.1,0.1162,0.00032,3.10526]
[1779940357779,38.94,73255.18,23.1,0.1162,0.00032,3.10526]
[1779940357799,38.94,73244.95,23.1,0.11301,0.00031,3.04398]
[1779940357891,38.94,73244.95,23.1,0.11301,0.00031,3.04398]
[1779940358337,38.94,73244.95,23.1,0.11301,0.00031,3.04398]
[1779940358410,38.94,73244.95,23.1,0.11301,0.00031,3.04398]
[1779940358865,38.94,73244.95,23.1,0.11301,0.00031,3.04398]
[1779940359161,38.94,73244.95,23.1,0.11301,0.00031,3.04398]
[1779940359908,38.95,73246.98,23.1,0.11367,0.00031,3.05658]
[1779940359958,38.95,73246.98,23.1,0.11367,0.00031,3.05658]
[1779940360011,38.95,73253.78,23.1,0.11582,0.00032,3.09791]
[1779940361758,38.95,73253.78,23.1,0.11582,0.00032,3.09791]
[1779940362616,38.96,73256.88,23.1,0.11685,0.00032,3.11756]
[1779940363383,38.96,73256.88,23.1,0.11685,0.00032,3.11756]
[1779940363787,38.96,73263.31,23.1,0.11891,0.00032,3.15673]
[1779940364160,38.96,73263.31,23.1,0.11891,0.00032,3.15673]
[1779940364211,38.96,73289.57,23.1,0.12756,0.00034,3.31708]
[1779940364815,38.96,73289.57,23.1,0.12756,0.00034,3.31708]
[1779940365360,38.96,73289.57,23.1,0.12756,0.00034,3.31708]
[1779940365449,38.96,73289.57,23.1,0.12756,0.00034,3.31708]
[1779940365561,38.96,73301.07,23.1,0.1315,0.00034,3.38826]
[1779940365815,38.96,73301.07,23.1,0.1315,0.00034,3.38826]
[1779940366040,38.96,73301.07,23.1,0.1315,0.00034,3.38826]
[1779940367986,38.97,73303.06,23.1,0.13223,0.00035,3.40127]
[1779940368063,38.97,73303.06,23.1,0.13223,0.00035,3.40127]
[1779940368435,38.97,73303.06,23.1,0.13223,0.00035,3.40127]
[1779940370508,38.97,73302.76,23.1,0.13214,0.00035,3.39976]
[1779940370518,38.97,73302.76,23.1,0.13214,0.00035,3.39976]
[1779940372310,38.98,73301.58,23.1,0.13178,0.00034,3.3932]
[1779940372386,38.98,73301.58,23.1,0.13178,0.00034,3.3932]
[1779940372400,38.98,73301.58,23.1,0.13178,0.00034,3.3932]
[1779940372447,38.98,73301.58,23.1,0.13178,0.00034,3.3932]
[1779940372589,38.98,73301.58,23.1,0.13178,0.00034,3.3932]
[1779940372733,38.98,73301.58,23.1,0.13178,0.00034,3.3932]
[1779940372755,38.98,73301.58,23.1,0.13178,0.00034,3.3932]
[1779940372773,38.98,73301.58,23.1,0.13178,0.00034,3.3932]
[1779940372797,38.98,73303.04,23.1,0.1323,0.00035,3.40258]
[1779940372942,38.98,73303.04,23.1,0.1323,0.00035,3.40258]
[1779940372966,38.98,73303.04,23.1,0.1323,0.00035,3.40258]
[1779940373296,38.98,73303.04,23.1,0.1323,0.00035,3.40258]
[1779940373500,38.98,73303.04,23.1,0.1323,0.00035,3.40258]
[1779940373564,38.98,73303.04,23.1,0.1323,0.00035,3.40258]
[1779940373820,38.98,73267.37,23.1,0.12035,0.00032,3.18385]
[1779940374472,38.98,73267.37,23.1,0.12035,0.00032,3.18385]
[1779940374576,38.98,73223.32,23.1,0.10668,0.0003,2.91964]
[1779940375675,38.98,73223.32,23.1,0.10668,0.0003,2.91964]
[1779940376655,38.98,73225.07,23.1,0.10721,0.0003,2.93027]
[1779940376746,38.99,73228.19,23.1,0.10816,0.0003,2.94898]
[1779940377184,38.99,73228.19,23.1,0.10816,0.0003,2.94898]
[1779940378121,38.99,73229.16,23.1,0.10845,0.0003,2.95474]
[1779940380123,38.99,73229.44,23.1,0.10857,0.0003,2.95705]
[1779940380357,38.99,73229.44,23.1,0.10857,0.0003,2.95705]
[1779940380577,38.99,73228.58,23.1,0.10831,0.0003,2.95195]
[1779940380927,38.99,73228.58,23.1,0.10831,0.0003,2.95195]
[1779940381175,38.99,73228.58,23.1,0.10831,0.0003,2.95195]
[1779940381663,39.0,73232.84,23.1,0.10965,0.0003,2.9783]
[1779940381992,39.0,73232.84,23.1,0.10965,0.0003,2.9783]
[1779940382009,39.0,73232.84,23.1,0.10965,0.0003,2.9783]
[1779940382289,39.0,73232.84,23.1,0.10965,0.0003,2.9783]
[1779940382386,39.0,73240.42,23.1,0.11196,0.00031,3.02351]
[1779940382907,39.0,73240.42,23.1,0.11196,0.00031,3.02351]
[1779940383083,39.0,73240.42,23.1,0.11196,0.00031,3.02351]
[1779940383124,39.0,73235.57,23.1,0.1105,0.0003,2.99498]
[1779940384317,39.0,73235.57,23.1,0.1105,0.0003,2.99498]
[1779940384549,39.01,73239.39,23.1,0.11169,0.00031,3.01825]
[1779940385008,39.01,73239.39,23.1,0.11169,0.00031,3.01825]
[1779940385040,39.01,73239.39,23.1,0.11169,0.00031,3.01825]
[1779940385482,39.01,73239.39,23.1,0.11169,0.00031,3.01825]
[1779940385731,39.02,73262.75,23.1,0.11907,0.00032,3.15972]
[1779940386022,39.02,73269.16,23.1,0.12114,0.00032,3.19862]
[1779940386918,39.02,73269.16,23.1,0.12114,0.00032,3.19862]
[1779940391236,39.02,73271.26,23.1,0.12187,0.00033,3.21216]
[1779940391386,39.02,73271.26,23.1,0.12187,0.00033,3.21216]
[1779940392802,39.02,73270.63,23.1,0.12167,0.00033,3.20848]
[1779940393032,39.02,73269.98,23.1,0.12146,0.00033,3.20452]
[1779940393055,39.02,73269.98,23.1,0.12146,0.00033,3.20452]
[1779940393411,39.02,73269.98,23.1,0.12146,0.00033,3.20452]
[1779940393693,39.02,73269.98,23.1,0.12146,0.00033,3.20452]
[1779940393849,39.02,73233.31,23.1,0.10994,0.0003,2.984]
[1779940394254,39.02,73233.31,23.1,0.10994,0.0003,2.984]
[1779940394583,39.02,73233.31,23.1,0.10994,0.0003,2.984]
[1779940394717,39.02,73181.29,23.1,0.09496,0.00027,2.68043]
[1779940394958,39.02,73181.29,23.1,0.09496,0.00027,2.68043]
[1779940394973,39.02,73181.29,23.1,0.09496,0.00027,2.68043]
[1779940395676,39.02,73181.29,23.1,0.09496,0.00027,2.68043]
[1779940395774,39.02,73181.29,23.1,0.09496,0.00027,2.68043]
[1779940395806,39.02,73188.15,23.1,0.09684,0.00028,2.71974]
[1779940395880,39.02,73188.15,23.1,0.09684,0.00028,2.71974]
[1779940396165,39.02,73188.15,23.1,0.09684,0.00028,2.71974]
[1779940396234,39.03,73212.93,23.1,0.1039,0.00029,2.86392]
[1779940396875,39.03,73212.93,23.1,0.1039,0.00029,2.86392]
[1779940397034,39.03,73212.93,23.1,0.1039,0.00029,2.86392]
[1779940397369,39.03,73212.93,23.1,0.1039,0.00029,2.86392]
[1779940397445,39.03,73212.93,23.1,0.1039,0.00029,2.86392]
[1779940397528,39.03,73212.75,23.1,0.10384,0.00029,2.86286]
[1779940398203,39.03,73212.75,23.1,0.10384,0.00029,2.86286]
[1779940399808,39.03,73210.83,23.1,0.10332,0.00029,2.85233]
[1779940399849,39.03,73210.83,23.1,0.10332,0.00029,2.85233]
[1779940399151,39.03,73215.92,23.1,0.10481,0.00029,2.88218]
[1779940400319,39.03,73215.92,23.1,0.10481,0.00029,2.88218]
[1779940400473,39.03,73215.92,23.1,0.10481,0.00029,2.88218]
[1779940400876,39.04,73193.48,23.1,0.09842,0.00028,2.75231]
[1779940401256,39.04,73193.48,23.1,0.09842,0.00028,2.75231]
[1779940401528,39.04,73193.48,23.1,0.09842,0.00028,2.75231]
[1779940401642,39.04,73193.48,23.1,0.09842,0.00028,2.75231]
[1779940401743,39.04,73144.05,23.1,0.0853,0.00025,2.47381]
[1779940402100,39.04,73144.05,23.1,0.0853,0.00025,2.47381]
[1779940402339,39.04,73144.05,23.1,0.0853,0.00025,2.47381]
[1779940403902,39.06,73156.12,23.1,0.08844,0.00026,2.54207]
[1779940404570,39.06,73156.12,23.1,0.08844,0.00026,2.54207]
[1779940404647,39.06,73166.8,23.1,0.09126,0.00026,2.60248]
[1779940405472,39.06,73171.39,23.1,0.09248,0.00027,2.62841]
[1779940406434,39.06,73171.39,23.1,0.09248,0.00027,2.62841]
[1779940406447,39.06,73171.39,23.1,0.09248,0.00027,2.62841]
[1779940407406,39.07,73183.2,23.1,0.09575,0.00027,2.69695]
[1779940407937,39.07,73183.2,23.1,0.09575,0.00027,2.69695]
[1779940408297,39.08,73178.21,23.1,0.09441,0.00027,2.66905]
[1779940408985,39.08,73178.21,23.1,0.09441,0.00027,2.66905]
[1779940410656,39.09,73177.21,23.1,0.0942,0.00027,2.6646]
[1779940410667,39.09,73177.21,23.1,0.0942,0.00027,2.6646]
[1779940410831,39.09,73177.21,23.1,0.0942,0.00027,2.6646]
[1779940410988,39.09,73177.23,23.1,0.09424,0.00027,2.66534]
[1779940411442,39.09,73177.23,23.1,0.09424,0.00027,2.66534]
[1779940411445,39.09,73177.23,23.1,0.09424,0.00027,2.66534]
[1779940411490,39.09,73177.23,23.1,0.09424,0.00027,2.66534]
[1779940411545,39.09,73170.04,23.1,0.09186,0.00027,2.60984]
[1779940412057,39.09,73170.04,23.1,0.09186,0.00027,2.60984]
[1779940412615,39.1,73163.45,23.1,0.09013,0.00026,2.57323]
[1779940413804,39.1,73163.45,23.1,0.09013,0.00026,2.57323]
[1779940413815,39.1,73172.45,23.1,0.09257,0.00027,2.62489]
[1779940414339,39.1,73162.2,23.1,0.08985,0.00026,2.5672]
[1779940415108,39.1,73162.2,23.1,0.08985,0.00026,2.5672]
[1779940415927,39.1,73162.2,23.1,0.08985,0.00026,2.5672]
[1779940415890,39.11,73154.77,23.1,0.08797,0.00026,2.52687]
[1779940415962,39.11,73154.77,23.1,0.08797,0.00026,2.52687]
[1779940418370,39.12,73147.18,23.1,0.08609,0.00025,2.48604]
[1779940419394,39.12,73147.18,23.1,0.08609,0.00025,2.48604]
[1779940419815,39.12,73147.18,23.1,0.08609,0.00025,2.48604]
[1779940420932,39.14,73147.53,23.1,0.08624,0.00025,2.4893]
[1779940421685,39.15,73144.13,23.1,0.08544,0.00025,2.4719]
[1779940423654,39.15,73141.73,23.1,0.08484,0.00025,2.45872]
[1779940423859,39.16,73146.0,23.1,0.08598,0.00025,2.48356]
[1779940425789,39.16,73148.03,23.1,0.08652,0.00025,2.4954]
[1779940425810,39.16,73148.03,23.1,0.08652,0.00025,2.4954]
[1779940425821,39.16,73148.03,23.1,0.08652,0.00025,2.4954]
[1779940425840,39.16,73148.03,23.1,0.08652,0.00025,2.4954]
[1779940425924,39.17,73152.03,23.1,0.08757,0.00026,2.51814]
[1779940426337,39.17,73152.03,23.1,0.08757,0.00026,2.51814]
[1779940426371,39.17,73152.03,23.1,0.08757,0.00026,2.51814]
[1779940426429,39.17,73167.65,23.1,0.09165,0.00027,2.60538]
[1779940427436,39.17,73173.54,23.1,0.09325,0.00027,2.63909]
[1779940428499,39.17,73173.54,23.1,0.09325,0.00027,2.63909]
[1779940428668,39.17,73173.54,23.1,0.09325,0.00027,2.63909]
[1779940428738,39.17,73173.54,23.1,0.09325,0.00027,2.63909]
[1779940429029,39.18,73173.67,23.1,0.09332,0.00027,2.64067]
[1779940430080,39.18,73175.38,23.1,0.09378,0.00027,2.65035]
[1779940430458,39.18,73178.53,23.1,0.09465,0.00027,2.66863]
[1779940431681,39.18,73178.53,23.1,0.09465,0.00027,2.66863]
[1779940431781,39.19,73182.77,23.1,0.09585,0.00027,2.69353]
[1779940432298,39.19,73182.77,23.1,0.09585,0.00027,2.69353]
[1779940432955,39.22,73187.61,23.1,0.09734,0.00028,2.72454]
[1779940433478,39.22,73190.67,23.1,0.09819,0.00028,2.74209]
[1779940433956,39.22,73190.67,23.1,0.09819,0.00028,2.74209]
[1779940434698,39.22,73190.67,23.1,0.09819,0.00028,2.74209]
[1779940438542,39.27,73191.83,23.1,0.09881,0.00028,2.75465]
[1779940438747,39.27,73188.62,23.1,0.09794,0.00028,2.73672]
[1779940439519,39.27,73184.55,23.1,0.09681,0.00028,2.71344]
[1779940440425,39.27,73184.55,23.1,0.09681,0.00028,2.71344]
[1779940440587,39.27,73171.56,23.1,0.09329,0.00027,2.63996]
[1779940441540,39.28,73176.04,23.1,0.09451,0.00027,2.6656]
[1779940441965,39.28,73176.04,23.1,0.09451,0.00027,2.6656]
[1779940442073,39.28,73176.04,23.1,0.09451,0.00027,2.6656]
[1779940442540,39.28,73176.04,23.1,0.09451,0.00027,2.6656]
[1779940447549,39.29,73177.36,23.1,0.09496,0.00027,2.67494]
[1779940449595,39.3,73173.24,23.1,0.0939,0.00027,2.6527]
[1779940453152,39.31,73170.73,23.1,0.09328,0.00027,2.6397]
[1779940453179,39.31,73170.73,23.1,0.09328,0.00027,2.6397]
[1779940453209,39.31,73170.73,23.1,0.09328,0.00027,2.6397]
[1779940453297,39.31,73170.73,23.1,0.09328,0.00027,2.6397]
[1779940453623,39.32,73166.63,23.1,0.0922,0.00027,2.61702]
[1779940454097,39.32,73166.63,23.1,0.0922,0.00027,2.61702]
[1779940454503,39.32,73166.63,23.1,0.0922,0.00027,2.61702]
[1779940454876,39.32,73163.87,23.1,0.09151,0.00026,2.6024]
[1779940456644,39.32,73155.59,23.1,0.08936,0.00026,2.55639]
[1779940458919,39.33,73152.66,23.1,0.08863,0.00026,2.54089]
[1779940460409,39.33,73152.18,23.1,0.08852,0.00026,2.53852]
[1779940460710,39.33,73141.17,23.1,0.08572,0.00025,2.47786]
[1779940463693,39.35,73148.24,23.1,0.08758,0.00026,2.51817]
[1779940465717,39.35,73142.51,23.1,0.08614,0.00025,2.48697]
[1779940467526,39.35,73144.4,23.1,0.08665,0.00025,2.49802]
[1779940471010,39.37,73147.13,23.1,0.08741,0.00026,2.51449]
[1779940472399,39.37,73147.31,23.1,0.08703,0.00025,2.50122]
[1779940472968,39.37,73143.07,23.1,0.08597,0.00025,2.47828]
[1779940473777,39.37,73136.3,23.1,0.08429,0.00025,2.44169]
[1779940474325,39.37,73136.3,23.1,0.08429,0.00025,2.44169]
[1779940474939,39.38,73133.41,23.1,0.08359,0.00025,2.42642]
[1779940478815,39.39,73138.99,23.1,0.08506,0.00025,2.45859]
[1779940479822,39.4,73150.23,23.1,0.08793,0.00026,2.52067]
[1779940480351,39.4,73150.23,23.1,0.08793,0.00026,2.52067]
[1779940480996,39.4,73140.02,23.1,0.08536,0.00025,2.46492]
[1779940482725,39.4,73139.76,23.1,0.08531,0.00025,2.4639]
[1779940483322,39.41,73141.56,23.1,0.08578,0.00025,2.47413]
[1779940484522,39.41,73143.15,23.1,0.0862,0.00025,2.48321]
[1779940485378,39.41,73142.89,23.1,0.08615,0.00025,2.48214]
[1779940485686,39.41,73142.89,23.1,0.08615,0.00025,2.48214]
[1779940486087,39.42,73143.71,23.1,0.08637,0.00025,2.487]
[1779940486681,39.42,73143.71,23.1,0.08637,0.00025,2.487]
[1779940486786,39.42,73143.71,23.1,0.08637,0.00025,2.487]
[1779940486805,39.42,73143.71,23.1,0.08637,0.00025,2.487]
[1779940487894,39.42,73134.57,23.1,0.08411,0.00025,2.43775]
[1779940488034,39.42,73134.57,23.1,0.08411,0.00025,2.43775]
[1779940488303,39.42,73134.57,23.1,0.08411,0.00025,2.43775]
[1779940488515,39.42,73134.57,23.1,0.08411,0.00025,2.43775]
[1779940489465,39.42,73133.17,23.1,0.08378,0.00025,2.43058]
[1779940491818,39.43,73132.79,23.1,0.08373,0.00025,2.42941]
[1779940491977,39.44,73129.9,23.1,0.08304,0.00025,2.41421]
[1779940492930,39.44,73126.4,23.1,0.0822,0.00024,2.39581]
[1779940493040,39.44,73126.4,23.1,0.0822,0.00024,2.39581]
[1779940493944,39.44,73115.56,23.1,0.07959,0.00024,2.33781]
[1779940494151,39.44,73115.56,23.1,0.07959,0.00024,2.33781]
[1779940494307,39.44,73115.56,23.1,0.07959,0.00024,2.33781]
[1779940494946,39.48,73105.61,23.1,0.07748,0.00023,2.29035]
[1779940496539,39.49,73103.75,23.1,0.07708,0.00023,2.28113]
[1779940496655,39.49,73103.75,23.1,0.07708,0.00023,2.28113]
[1779940497183,39.49,73102.35,23.1,0.07678,0.00023,2.27434]
[1779940497561,39.49,73102.35,23.1,0.07678,0.00023,2.27434]
[1779940497969,39.5,73105.83,23.1,0.0776,0.00023,2.29287]
[1779940498809,39.5,73105.83,23.1,0.0776,0.00023,2.29287]
[1779940498975,39.5,73120.25,23.1,0.08102,0.00024,2.36957]
[1779940499982,39.5,73130.07,23.1,0.08343,0.00025,2.42277]
[1779940501997,39.51,73125.34,23.1,0.0823,0.00024,2.39793]
[1779940504013,39.51,73129.18,23.1,0.08328,0.00025,2.41939]
[1779940504609,39.51,73129.18,23.1,0.08328,0.00025,2.41939]
[1779940504774,39.51,73129.18,23.1,0.08328,0.00025,2.41939]
[1779940505020,39.52,73123.84,23.1,0.08199,0.00024,2.39098]
[1779940506027,39.52,73115.32,23.1,0.07995,0.00024,2.34578]
[1779940506443,39.52,73115.32,23.1,0.07995,0.00024,2.34578]
[1779940507034,39.52,73125.71,23.1,0.08247,0.00024,2.40171]
[1779940510056,39.53,73119.08,23.1,0.08091,0.00024,2.36704]
[1779940512171,39.53,73117.5,23.1,0.08055,0.00024,2.35896]
[1779940512903,39.53,73113.79,23.1,0.07968,0.00024,2.33958]
[1779940513355,39.54,73095.51,23.1,0.07543,0.00023,2.24364]
[1779940514214,39.54,73082.7,23.1,0.07256,0.00022,2.17781]
[1779940515766,39.54,73071.88,23.1,0.07021,0.00022,2.12315]
[1779940517129,39.55,73082.14,23.1,0.07249,0.00022,2.17606]
[1779940519287,39.55,73087.01,23.1,0.0736,0.00022,2.20169]
[1779940520890,39.56,73090.61,23.1,0.07443,0.00023,2.22079]
[1779940523001,39.56,73093.87,23.1,0.07519,0.00023,2.23814]
[1779940523763,39.56,73093.87,23.1,0.07519,0.00023,2.23814]
[1779940523918,39.56,73093.87,23.1,0.07519,0.00023,2.23814]
[1779940523935,39.56,73096.71,23.1,0.07584,0.00023,2.2531]
[1779940524179,39.56,73109.8,23.1,0.07888,0.00024,2.32175]
[1779940525440,39.56,73109.8,23.1,0.07888,0.00024,2.32175]
[1779940525948,39.57,73115.64,23.1,0.0803,0.00024,2.35348]
[1779940526193,39.57,73109.8,23.1,0.07892,0.00024,2.32252]
[1779940527200,39.57,73106.3,23.1,0.07811,0.00023,2.30447]
[1779940528403,39.57,73106.3,23.1,0.07811,0.00023,2.30447]
[1779940528481,39.58,73099.08,23.1,0.07646,0.00023,2.26706]
[1779940529611,39.58,73099.08,23.1,0.07646,0.00023,2.26706]
[1779940529987,39.58,73095.96,23.1,0.07577,0.00023,2.25151]
[1779940531060,39.58,73089.87,23.1,0.07399,0.00022,2.20618]
[1779940531230,39.58,73082.36,23.1,0.07231,0.00022,2.16768]
[1779940534249,39.59,73075.59,23.1,0.07087,0.00022,2.13429]
[1779940535256,39.59,73066.12,23.1,0.06884,0.00021,2.08666]
[1779940540383,39.61,73067.16,23.1,0.06916,0.00021,2.09412]
[1779940541465,39.62,73076.44,23.1,0.0712,0.00022,2.14175]
[1779940542677,39.62,73076.44,23.1,0.0712,0.00022,2.14175]
[1779940542863,39.62,73076.44,23.1,0.0712,0.00022,2.14175]
[1779940542924,39.62,73076.44,23.1,0.0712,0.00022,2.14175]
[1779940542964,39.63,73074.92,23.1,0.07091,0.00022,2.13512]
[1779940544730,39.63,73077.2,23.1,0.07141,0.00022,2.14667]
[1779940545027,39.64,73075.56,23.1,0.07111,0.00022,2.13972]
[1779940545605,39.64,73068.95,23.1,0.06968,0.00021,2.10641]
[1779940546966,39.65,73059.68,23.1,0.06775,0.00021,2.0611]
[1779940547343,39.65,73056.55,23.1,0.0671,0.00021,2.04561]
[1779940549815,39.66,73065.15,23.1,0.06895,0.00021,2.08936]
[1779940553947,39.67,73069.02,23.1,0.06986,0.00021,2.11049]
[1779940554933,39.68,73072.31,23.1,0.0706,0.00022,2.12784]
[1779940555870,39.68,73079.38,23.1,0.07214,0.00022,2.16364]
[1779940557052,39.68,73079.38,23.1,0.07214,0.00022,2.16364]
[1779940557056,39.68,73079.38,23.1,0.07214,0.00022,2.16364]
[1779940557136,39.69,73081.6,23.1,0.07266,0.00022,2.1756]
[1779940557457,39.69,73081.6,23.1,0.07266,0.00022,2.1756]
[1779940557488,39.69,73087.84,23.1,0.07405,0.00022,2.20754]
[1779940558941,39.69,73087.84,23.1,0.07405,0.00022,2.20754]
[1779940558981,39.69,73091.43,23.1,0.07491,0.00023,2.22715]
[1779940559430,39.69,73097.18,23.1,0.07622,0.00023,2.25693]
[1779940560484,39.69,73097.18,23.1,0.07622,0.00023,2.25693]
[1779940560538,39.69,73097.18,23.1,0.07622,0.00023,2.25693]
[1779940560903,39.69,73097.18,23.1,0.07622,0.00023,2.25693]
[1779940561339,39.7,73099.15,23.1,0.07671,0.00023,2.26816]
[1779940561614,39.7,73089.98,23.1,0.07462,0.00023,2.22065]
[1779940562462,39.71,73083.26,23.1,0.07314,0.00022,2.18672]
[1779940563215,39.71,73083.26,23.1,0.07314,0.00022,2.18672]
[1779940563545,39.71,73083.26,23.1,0.07314,0.00022,2.18672]
[1779940563594,39.71,73077.94,23.1,0.07199,0.00022,2.16022]
[1779940566126,39.72,73081.14,23.1,0.07274,0.00022,2.17748]
[1779940566503,39.72,73064.34,23.1,0.0691,0.00021,2.09274]
[1779940567510,39.73,73060.73,23.1,0.06835,0.00021,2.07521]
[1779940572129,39.75,73053.81,23.1,0.06701,0.00021,2.04335]
[1779940573113,39.8,73035.06,23.1,0.06347,0.0002,1.95874]
[1779940573554,39.8,73028.33,23.1,0.06215,0.0002,1.92659]
[1779940574562,39.86,73023.41,23.1,0.06147,0.00019,1.9101]
[1779940576589,39.92,73025.11,23.1,0.06208,0.00019,1.92495]
[1779940576774,39.92,73025.11,24.1,0.06208,0.00019,1.92495]
[1779940576797,39.92,73025.11,24.1,0.06208,0.00019,1.92495]
[1779940576802,39.92,73025.11,24.1,0.06208,0.00019,1.92495]
[1779940577121,39.92,73025.11,24.1,0.06208,0.00019,1.92495]
[1779940577134,39.93,73047.46,24.1,0.06661,0.00021,2.03373]
[1779940577871,39.93,73047.46,24.1,0.06661,0.00021,2.03373]
[1779940578028,39.93,73047.46,24.1,0.06661,0.00021,2.03373]
[1779940578129,39.93,73069.82,24.1,0.07134,0.00022,2.14484]
[1779940579138,39.93,73069.82,24.1,0.07134,0.00022,2.14484]
[1779940579143,39.93,73069.82,24.1,0.07134,0.00022,2.14484]
[1779940579150,39.93,73053.22,24.1,0.06781,0.00021,2.06221]
[1779940580089,39.93,73031.7,24.1,0.06344,0.0002,1.95775]
[1779940580605,39.94,73025.75,24.1,0.06228,0.0002,1.92983]
[1779940581378,39.94,73025.75,24.1,0.06228,0.0002,1.92983]
[1779940581555,39.94,73025.75,24.1,0.06228,0.0002,1.92983]
[1779940581560,39.94,73025.75,24.1,0.06228,0.0002,1.92983]
[1779940581598,39.94,73025.75,24.1,0.06228,0.0002,1.92983]
[1779940581697,39.98,73034.48,24.1,0.0642,0.0002,1.9762]
[1779940583157,40.03,73041.43,24.1,0.06583,0.0002,2.01521]
[1779940583954,40.03,73041.43,24.1,0.06583,0.0002,2.01521]
[1779940584055,40.06,73033.6,24.1,0.06444,0.0002,1.98174]
[1779940584633,40.06,73018.34,24.1,0.06144,0.00019,1.90925]
[1779940589855,40.27,73019.2,24.1,0.06256,0.00019,1.93637]
[1779940589911,40.31,73022.19,24.1,0.06337,0.0002,1.95582]
[1779940593697,40.4,73027.97,24.1,0.06455,0.0002,1.98028]
[1779940596044,40.42,73020.64,24.1,0.06316,0.0002,1.94689]
[1779940601077,40.43,73019.79,24.1,0.06306,0.0002,1.94437]
[1779940601262,40.48,73016.92,24.1,0.06274,0.00019,1.9367]
[1779940601312,40.48,73016.92,24.1,0.06274,0.00019,1.9367]
[1779940601339,40.48,73016.92,24.1,0.06274,0.00019,1.9367]
[1779940601364,40.48,73016.92,24.1,0.06274,0.00019,1.9367]
[1779940601760,40.48,73005.28,24.1,0.06052,0.00019,1.88249]
[1779940602767,40.48,73000.56,24.1,0.05964,0.00019,1.86107]
[1779940604667,40.49,73000.09,24.1,0.05958,0.00019,1.85942]
[1779940604780,40.53,73004.56,24.1,0.06062,0.00019,1.88499]
[1779940607184,40.62,72995.2,24.1,0.05929,0.00019,1.85223]
[1779940608826,40.63,72991.16,24.1,0.05856,0.00018,1.83441]
[1779940611849,40.64,72986.74,24.1,0.05783,0.00018,1.8161]
[1779940612723,40.64,72986.74,24.1,0.05783,0.00018,1.8161]
[1779940612725,40.64,72986.74,24.1,0.05783,0.00018,1.8161]
[1779940615654,40.66,72983.84,24.1,0.05738,0.00018,1.80506]
[1779940617285,40.67,72980.37,24.1,0.05678,0.00018,1.79003]
[1779940618376,40.67,72980.92,24.1,0.0569,0.00018,1.79298]
[1779940619457,40.68,72978.34,24.1,0.05649,0.00018,1.78274]
[1779940619916,40.68,72970.58,24.1,0.05512,0.00017,1.7484]
[1779940620920,40.69,72962.45,24.1,0.05373,0.00017,1.71325]
[1779940622468,40.69,72964.98,24.1,0.0542,0.00017,1.72522]
[1779940622473,40.69,72964.98,24.1,0.0542,0.00017,1.72522]
[1779940623276,40.69,72978.31,24.1,0.05654,0.00018,1.78396]
[1779940623640,40.69,72978.31,24.1,0.05654,0.00018,1.78396]
[1779940623949,40.7,72992.72,24.1,0.05918,0.00018,1.84948]
[1779940625125,40.71,73005.49,24.1,0.06162,0.00019,1.90932]
[1779940625696,40.71,73005.49,24.1,0.06162,0.00019,1.90932]
[1779940625917,40.71,73005.49,24.1,0.06162,0.00019,1.90932]
[1779940625983,40.71,73020.24,24.1,0.06448,0.0002,1.97833]
[1779940626437,40.71,73020.24,24.1,0.06448,0.0002,1.97833]
[1779940626763,40.71,73020.24,24.1,0.06448,0.0002,1.97833]
[1779940626979,40.72,73024.21,24.1,0.06529,0.0002,1.99774]
[1779940628140,40.72,73024.21,24.1,0.06529,0.0002,1.99774]
[1779940628171,40.72,73024.21,24.1,0.06529,0.0002,1.99774]
[1779940628242,40.73,73022.12,24.1,0.06492,0.0002,1.98896]
[1779940628996,40.73,73032.07,24.1,0.06692,0.0002,2.03642]
[1779940630009,40.73,73035.2,24.1,0.06758,0.0002,2.05211]
[1779940630377,40.73,73035.2,24.1,0.06758,0.0002,2.05211]
[1779940632689,40.74,73034.63,24.1,0.06751,0.0002,2.05044]
[1779940632928,40.74,73034.63,24.1,0.06751,0.0002,2.05044]
[1779940633029,40.75,73032.98,24.1,0.06722,0.0002,2.04355]
[1779940635038,40.76,73040.93,24.1,0.06887,0.00021,2.08242]
[1779940635641,40.76,73040.93,24.1,0.06887,0.00021,2.08242]
[1779940635646,40.76,73040.93,24.1,0.06887,0.00021,2.08242]
[1779940635661,40.76,73040.93,24.1,0.06887,0.00021,2.08242]
[1779940635681,40.76,73040.93,24.1,0.06887,0.00021,2.08242]
[1779940636048,40.76,73045.99,24.1,0.06994,0.00021,2.10753]
[1779940637918,40.77,73047.39,24.1,0.07028,0.00021,2.11529]
[1779940639058,40.77,73045.15,24.1,0.06983,0.00021,2.10476]
[1779940639063,40.77,73045.15,24.1,0.06983,0.00021,2.10476]
[1779940639069,40.77,73041.57,24.1,0.0691,0.00021,2.08776]
[1779940642091,40.78,73028.88,24.1,0.06653,0.0002,2.02729]
[1779940643098,40.79,73024.73,24.1,0.06574,0.0002,2.00833]
[1779940646119,40.8,73029.1,24.1,0.06666,0.0002,2.03025]
[1779940647126,40.8,73034.2,24.1,0.06771,0.0002,2.05505]
[1779940648133,40.8,73031.0,24.1,0.06707,0.0002,2.04003]
[1779940648497,40.8,73031.0,24.1,0.06707,0.0002,2.04003]
[1779940649139,40.81,73024.96,24.1,0.06587,0.0002,2.01157]
[1779940651154,40.82,73023.87,24.1,0.0653,0.0002,1.99376]
[1779940653820,40.82,73026.59,24.1,0.06588,0.0002,2.00766]
[1779940653928,40.82,73026.59,24.1,0.06588,0.0002,2.00766]
[1779940654175,40.83,73038.86,24.1,0.0684,0.00021,2.0671]
[1779940655182,40.83,73042.57,24.1,0.06919,0.00021,2.08558]
[1779940656189,40.84,73050.07,24.1,0.07078,0.00021,2.12265]
[1779940656397,40.84,73050.07,24.1,0.07078,0.00021,2.12265]
[1779940657227,40.84,73050.07,24.1,0.07078,0.00021,2.12265]
[1779940657279,40.84,73062.63,24.1,0.0735,0.00022,2.18514]
[1779940657648,40.84,73062.63,24.1,0.0735,0.00022,2.18514]
[1779940658213,40.85,73071.76,24.1,0.07552,0.00022,2.23116]
[1779940658494,40.85,73071.76,24.1,0.07552,0.00022,2.23116]
[1779940659220,40.85,73075.04,24.1,0.07626,0.00022,2.24794]
[1779940659617,40.85,73075.04,24.1,0.07626,0.00022,2.24794]
[1779940660233,40.85,73082.75,24.1,0.078,0.00023,2.28706]
[1779940664754,40.85,73083.48,24.1,0.0782,0.00023,2.29157]
[1779940665407,40.86,73083.52,24.1,0.07822,0.00023,2.29192]
[1779940667281,40.86,73088.71,24.1,0.07942,0.00023,2.31876]
[1779940668992,40.86,73090.38,24.1,0.07981,0.00023,2.32744]
[1779940669295,40.86,73093.39,24.1,0.08052,0.00023,2.34303]
[1779940672315,40.86,73096.51,24.1,0.08125,0.00023,2.35932]
[1779940673752,40.86,73094.97,24.1,0.08089,0.00023,2.35141]
[1779940674331,40.86,73089.18,24.1,0.07955,0.00023,2.32165]
[1779940675975,40.86,73088.43,24.1,0.07938,0.00023,2.31791]
[1779940676346,40.86,73085.51,24.1,0.07872,0.00023,2.30306]
[1779940677353,40.87,73078.74,24.1,0.07718,0.00023,2.26872]
[1779940677482,40.87,73078.74,24.1,0.07718,0.00023,2.26872]
[1779940679116,40.87,73081.17,24.1,0.07774,0.00023,2.28125]
[1779940679367,40.87,73071.72,24.1,0.07563,0.00022,2.23359]
[1779940680170,40.87,73071.72,24.1,0.07563,0.00022,2.23359]
[1779940680182,40.87,73071.72,24.1,0.07563,0.00022,2.23359]
[1779940680422,40.87,73062.99,24.1,0.07371,0.00022,2.19011]
[1779940681386,40.87,73044.34,24.1,0.06973,0.00021,2.09825]
[1779940681787,40.87,73044.34,24.1,0.06973,0.00021,2.09825]
[1779940681818,40.87,73044.34,24.1,0.06973,0.00021,2.09825]
[1779940681826,40.87,73044.34,24.1,0.06973,0.00021,2.09825]
[1779940682142,40.87,73044.34,24.1,0.06973,0.00021,2.09825]
[1779940682326,40.87,73044.34,24.1,0.06973,0.00021,2.09825]
[1779940682355,40.87,73044.34,24.1,0.06974,0.00021,2.09839]
[1779940682725,40.87,73044.34,24.1,0.06974,0.00021,2.09839]
[1779940683345,40.88,73024.69,24.1,0.06574,0.0002,2.00425]
[1779940683435,40.88,73024.69,24.1,0.06574,0.0002,2.00425]
[1779940683715,40.88,73024.69,24.1,0.06574,0.0002,2.00425]
[1779940683816,40.88,73034.31,24.1,0.06768,0.0002,2.05021]
[1779940684667,40.88,73034.31,24.1,0.06768,0.0002,2.05021]
[1779940685035,40.88,73034.31,24.1,0.06768,0.0002,2.05021]
[1779940685113,40.88,73034.31,24.1,0.06768,0.0002,2.05021]
[1779940685177,40.88,73044.26,24.1,0.06975,0.00021,2.09862]
[1779940685421,40.88,73054.49,24.1,0.07192,0.00021,2.149]
[1779940687335,40.89,73058.45,24.1,0.0728,0.00022,2.16927]
[1779940687490,40.89,73058.45,24.1,0.0728,0.00022,2.16927]
[1779940687558,40.89,73058.45,24.1,0.0728,0.00022,2.16927]
[1779940687672,40.89,73061.2,24.1,0.0734,0.00022,2.18292]
[1779940688826,40.89,73061.2,24.1,0.0734,0.00022,2.18292]
[1779940688842,40.89,73061.2,24.1,0.0734,0.00022,2.18292]
[1779940688917,40.89,73066.7,24.1,0.07462,0.00022,2.21067]
[1779940690441,40.89,73065.18,24.1,0.07428,0.00022,2.20304]
[1779940690452,40.89,73065.18,24.1,0.07428,0.00022,2.20304]
[1779940690543,40.89,73065.18,24.1,0.07428,0.00022,2.20304]
[1779940690550,40.89,73065.34,24.1,0.07431,0.00022,2.20381]
[1779940691584,40.89,73065.34,24.1,0.07431,0.00022,2.20381]
[1779940692280,40.89,73065.34,24.1,0.07431,0.00022,2.20381]
[1779940692369,40.89,73070.66,24.1,0.07551,0.00022,2.231]
[1779940693181,40.89,73076.79,24.1,0.07689,0.00022,2.26212]
[1779940693711,40.89,73076.79,24.1,0.07689,0.00022,2.26212]
[1779940694038,40.89,73076.79,24.1,0.07689,0.00022,2.26212]
[1779940694141,40.89,73076.79,24.1,0.07689,0.00022,2.26212]
[1779940694211,40.9,73084.8,24.1,0.07871,0.00023,2.30298]
[1779940694606,40.9,73084.8,24.1,0.07871,0.00023,2.30298]
[1779940695363,40.9,73092.93,24.1,0.08059,0.00023,2.34476]
[1779940697506,40.9,73095.75,24.1,0.08126,0.00023,2.35943]
[1779940699318,40.9,73095.75,24.1,0.08126,0.00023,2.35943]
[1779940699520,40.9,73101.64,24.1,0.08265,0.00024,2.39005]
[1779940700527,40.9,73104.36,24.1,0.0833,0.00024,2.40422]
[1779940702081,40.9,73104.36,24.1,0.0833,0.00024,2.40422]
[1779940702182,40.9,73107.47,24.1,0.08404,0.00024,2.42039]
[1779940702701,40.9,73107.47,24.1,0.08404,0.00024,2.42039]
[1779940703548,40.9,73102.73,24.1,0.08291,0.00024,2.3956]
[1779940706569,40.9,73109.43,24.1,0.08451,0.00024,2.43058]
[1779940708038,40.9,73109.43,24.1,0.08451,0.00024,2.43058]
[1779940710378,40.9,73113.02,24.1,0.08538,0.00024,2.4493]
[1779940709590,40.89,73115.78,24.1,0.08604,0.00024,2.46375]
[1779940710977,40.89,73120.45,24.1,0.08719,0.00025,2.48834]
[1779940713004,40.89,73122.95,24.1,0.08735,0.00025,2.48675]
[1779940713447,40.89,73126.51,24.1,0.08823,0.00025,2.5055]
[1779940714017,40.89,73119.27,24.1,0.08643,0.00025,2.46692]
[1779940714814,40.89,73119.27,24.1,0.08643,0.00025,2.46692]
[1779940714973,40.89,73119.27,24.1,0.08643,0.00025,2.46692]
[1779940715013,40.89,73110.9,24.1,0.08438,0.00024,2.42274]
[1779940715638,40.89,73107.19,24.1,0.08348,0.00024,2.40327]
[1779940717748,40.89,73108.67,24.1,0.08384,0.00024,2.41099]
[1779940717835,40.89,73119.46,24.1,0.08646,0.00025,2.46769]
[1779940718654,40.89,73119.46,24.1,0.08646,0.00025,2.46769]
[1779940719217,40.89,73124.92,24.1,0.08782,0.00025,2.49675]
[1779940719985,40.89,73131.5,24.1,0.08947,0.00025,2.53184]
[1779940721446,40.89,73139.01,24.1,0.09139,0.00026,2.57244]
[1779940721456,40.89,73139.01,24.1,0.09139,0.00026,2.57244]
[1779940721562,40.89,73139.01,24.1,0.09139,0.00026,2.57244]
[1779940721893,40.89,73144.87,24.1,0.09291,0.00026,2.60409]
[1779940722956,40.89,73151.46,24.1,0.09463,0.00026,2.63995]
[1779940724271,40.89,73151.46,24.1,0.09463,0.00026,2.63995]
[1779940724362,40.89,73151.46,24.1,0.09463,0.00026,2.63995]
[1779940724384,40.89,73151.46,24.1,0.09463,0.00026,2.63995]
[1779940724369,40.89,73154.2,24.1,0.09536,0.00026,2.6549]
[1779940725438,40.89,73149.75,24.1,0.09418,0.00026,2.63065]
[1779940726715,40.89,73146.85,24.1,0.0934,0.00026,2.61433]
[1779940729193,40.88,73146.44,24.1,0.09328,0.00026,2.61184]
[1779940729736,40.88,73143.54,24.1,0.0925,0.00026,2.59559]
[1779940730743,40.88,73138.71,24.1,0.09124,0.00026,2.56928]
[1779940732910,40.88,73137.66,24.1,0.09096,0.00026,2.56343]
[1779940732919,40.88,73137.66,24.1,0.09096,0.00026,2.56343]
[1779940733349,40.88,73137.66,24.1,0.09096,0.00026,2.56343]
[1779940733354,40.87,73141.91,24.1,0.09205,0.00026,2.58624]
[1779940733495,40.87,73141.91,24.1,0.09205,0.00026,2.58624]
[1779940735740,40.87,73144.75,24.1,0.09279,0.00026,2.60168]
[1779940735989,40.87,73144.75,24.1,0.09279,0.00026,2.60168]
[1779940736884,40.88,73144.8,24.1,0.09281,0.00026,2.60202]
[1779940737716,40.88,73145.84,24.1,0.09308,0.00026,2.60773]
[1779940741715,40.88,73146.27,24.1,0.0932,0.00026,2.61031]
[1779940741717,40.88,73146.27,24.1,0.0932,0.00026,2.61031]
[1779940742041,40.88,73141.85,24.1,0.09206,0.00026,2.58645]
[1779940742828,40.88,73136.7,24.1,0.09073,0.00026,2.55847]
[1779940744252,40.88,73136.7,24.1,0.09073,0.00026,2.55847]
[1779940744253,40.88,73136.7,24.1,0.09073,0.00026,2.55847]
[1779940745215,40.87,73142.8,24.1,0.09228,0.00026,2.59106]
[1779940746874,40.87,73142.91,24.1,0.09231,0.00026,2.59165]
[1779940747105,40.88,73146.87,24.1,0.09334,0.00026,2.61319]
[1779940748264,40.88,73146.87,24.1,0.09334,0.00026,2.61319]
[1779940748331,40.88,73152.07,24.1,0.09471,0.00026,2.64154]
[1779940748818,40.88,73152.07,24.1,0.09471,0.00026,2.64154]
[1779940749347,40.88,73152.07,24.1,0.09471,0.00026,2.64154]
[1779940749348,40.88,73152.07,24.1,0.09471,0.00026,2.64154]
[1779940749408,40.88,73152.07,24.1,0.09471,0.00026,2.64154]
[1779940750227,40.88,73152.81,24.1,0.0949,0.00026,2.64558]
[1779940750228,40.87,73150.12,24.1,0.09418,0.00026,2.63064]
[1779940750590,40.87,73150.12,24.1,0.09418,0.00026,2.63064]
[1779940750884,40.87,73147.39,24.1,0.09347,0.00026,2.6158]
[1779940754443,40.87,73145.09,24.1,0.09284,0.00026,2.6028]
[1779940755051,40.86,73145.72,24.1,0.09298,0.00026,2.60571]
[1779940755165,40.86,73145.72,24.1,0.09298,0.00026,2.60571]
[1779940755193,40.86,73145.72,24.1,0.09298,0.00026,2.60571]
[1779940755396,40.86,73153.93,24.1,0.09514,0.00026,2.65038]
[1779940755788,40.86,73153.93,24.1,0.09514,0.00026,2.65038]
[1779940755919,40.86,73167.44,24.1,0.09876,0.00027,2.72456]
[1779940758130,40.86,73168.85,24.1,0.09913,0.00027,2.73224]
[1779940758222,40.86,73168.85,24.1,0.09913,0.00027,2.73224]
[1779940758652,40.86,73169.15,24.1,0.0992,0.00027,2.73367]
[1779940759296,40.86,73169.15,24.1,0.0992,0.00027,2.73367]
[1779940759397,40.86,73172.89,24.1,0.10022,0.00027,2.75423]
[1779940759962,40.86,73172.89,24.1,0.10022,0.00027,2.75423]
[1779940760770,40.86,73171.97,24.1,0.09997,0.00027,2.74913]
[1779940762339,40.86,73169.58,24.1,0.09931,0.00027,2.73576]
[1779940762393,40.85,73165.48,24.1,0.09815,0.00027,2.71228]
[1779940762635,40.85,73165.48,24.1,0.09815,0.00027,2.71228]
[1779940762850,40.85,73165.48,24.1,0.09815,0.00027,2.71228]
[1779940763348,40.85,73165.48,24.1,0.09815,0.00027,2.71228]
[1779940763976,40.85,73174.28,24.1,0.10055,0.00028,2.76087]
[1779940769013,40.84,73173.26,24.1,0.10023,0.00027,2.75449]
[1779940770681,40.84,73173.31,24.1,0.10024,0.00027,2.75462]
[1779940771800,40.84,73173.12,24.1,0.09971,0.00027,2.73827]
[1779940773134,40.84,73171.13,24.1,0.09916,0.00027,2.72711]
[1779940773599,40.84,73171.89,24.1,0.09935,0.00027,2.73108]
[1779940775028,40.84,73171.81,24.1,0.09933,0.00027,2.73064]
[1779940777069,40.83,73178.86,24.1,0.10125,0.00028,2.76941]
[1779940779083,40.83,73174.8,24.1,0.10012,0.00028,2.74656]
[1779940782385,40.83,73174.87,24.1,0.10012,0.00028,2.74666]
[1779940784334,40.83,73175.93,24.1,0.1004,0.00028,2.75228]
[1779940784359,40.83,73175.93,24.1,0.1004,0.00028,2.75228]
[1779940784375,40.82,73183.32,24.1,0.10244,0.00028,2.79315]
[1779940784613,40.82,73183.32,24.1,0.10244,0.00028,2.79315]
[1779940785141,40.82,73181.42,24.1,0.10191,0.00028,2.78255]
[1779940786146,40.82,73178.56,24.1,0.10111,0.00028,2.76641]
[1779940788160,40.82,73175.55,24.1,0.10026,0.00028,2.74933]
[1779940789293,40.82,73166.18,24.1,0.09768,0.00027,2.6972]
[1779940789940,40.82,73166.18,24.1,0.09768,0.00027,2.6972]
[1779940790050,40.82,73166.18,24.1,0.09768,0.00027,2.6972]
[1779940791170,40.82,73164.02,24.1,0.0971,0.00027,2.68531]
[1779940791332,40.82,73164.02,24.1,0.0971,0.00027,2.68531]
[1779940792192,40.82,73148.48,24.1,0.09298,0.00026,2.6003]
[1779940793801,40.81,73147.72,24.1,0.09276,0.00026,2.59583]
[1779940797227,40.8,73141.22,24.1,0.09103,0.00026,2.55954]
[1779940802262,40.8,73136.21,24.1,0.08971,0.00025,2.53185]
[1779940803327,40.8,73136.21,24.1,0.08971,0.00025,2.53185]
[1779940803386,40.79,73130.36,24.1,0.08822,0.00025,2.50022]
[1779940803819,40.79,73130.36,24.1,0.08822,0.00025,2.50022]
[1779940804266,40.79,73130.36,24.1,0.08822,0.00025,2.50022]
[1779940804513,40.79,73130.36,24.1,0.08822,0.00025,2.50022]
[1779940804279,40.79,73123.31,24.1,0.08646,0.00025,2.46262]
[1779940804546,40.79,73123.31,24.1,0.08646,0.00025,2.46262]
[1779940805535,40.79,73123.31,24.1,0.08646,0.00025,2.46262]
[1779940806292,40.79,73120.52,24.1,0.08577,0.00025,2.44782]
[1779940807301,40.79,73110.05,24.1,0.08319,0.00024,2.39211]
[1779940807975,40.79,73110.05,24.1,0.08319,0.00024,2.39211]
[1779940807985,40.79,73110.05,24.1,0.08319,0.00024,2.39211]
[1779940808442,40.79,73094.96,24.1,0.07963,0.00023,2.31385]
[1779940809513,40.79,73094.96,24.1,0.07963,0.00023,2.31385]
[1779940809322,40.78,73077.23,24.1,0.07557,0.00022,2.22324]
[1779940810352,40.78,73070.92,24.1,0.07416,0.00022,2.19136]
[1779940811348,40.78,73079.13,24.1,0.07596,0.00022,2.23217]
[1779940812079,40.78,73079.13,24.1,0.07596,0.00022,2.23217]
[1779940812136,40.78,73079.13,24.1,0.07596,0.00022,2.23217]
[1779940813644,40.78,73080.75,24.1,0.07632,0.00023,2.24024]
[1779940814369,40.78,73067.66,24.1,0.07341,0.00022,2.17441]
[1779940815376,40.78,73058.54,24.1,0.07144,0.00021,2.12919]
[1779940816383,40.78,73067.7,24.1,0.07343,0.00022,2.17473]
[1779940816855,40.78,73067.7,24.1,0.07343,0.00022,2.17473]
[1779940817375,40.78,73067.7,24.1,0.07343,0.00022,2.17473]
[1779940817390,40.78,73064.09,24.1,0.07264,0.00022,2.1568]
[1779940818396,40.78,73067.62,24.1,0.07341,0.00022,2.17441]
[1779940818696,40.78,73067.62,24.1,0.07341,0.00022,2.17441]
[1779940821808,40.78,73065.24,24.1,0.0729,0.00022,2.16259]
[1779940822066,40.78,73065.24,24.1,0.0729,0.00022,2.16259]
[1779940822426,40.78,73059.45,24.1,0.07164,0.00021,2.13379]
[1779940822782,40.78,73059.45,24.1,0.07164,0.00021,2.13379]
[1779940823433,40.78,73053.31,24.1,0.07033,0.00021,2.10369]
[1779940823684,40.78,73053.31,24.1,0.07033,0.00021,2.10369]
[1779940824218,40.78,73053.31,24.1,0.07033,0.00021,2.10369]
[1779940824440,40.78,73042.21,24.1,0.06801,0.00021,2.04967]
[1779940825325,40.78,73042.21,24.1,0.06801,0.00021,2.04967]
[1779940825455,40.78,73034.1,24.1,0.06636,0.0002,2.01077]
[1779940825942,40.78,73034.1,24.1,0.06636,0.0002,2.01077]
[1779940826458,40.78,73020.31,24.1,0.0636,0.0002,1.9453]
[1779940828474,40.78,73024.78,24.1,0.06448,0.0002,1.96628]
[1779940829481,40.78,73030.83,24.1,0.0657,0.0002,1.9952]
[1779940831495,40.78,73047.2,24.1,0.06865,0.00021,2.06033]
[1779940831643,40.78,73047.2,24.1,0.06865,0.00021,2.06033]
[1779940831688,40.78,73047.2,24.1,0.06865,0.00021,2.06033]
[1779940831969,40.78,73047.2,24.1,0.06865,0.00021,2.06033]
[1779940832220,40.78,73047.2,24.1,0.06865,0.00021,2.06033]
[1779940832278,40.78,73047.2,24.1,0.06865,0.00021,2.06033]
[1779940832502,40.78,73059.83,24.1,0.07133,0.00021,2.12225]
[1779940832979,40.78,73059.83,24.1,0.07133,0.00021,2.12225]
[1779940833510,40.78,73075.14,24.1,0.07467,0.00022,2.19837]
[1779940834517,40.78,73090.76,24.1,0.0782,0.00023,2.27758]
[1779940835168,40.78,73090.76,24.1,0.0782,0.00023,2.27758]
[1779940835524,40.78,73101.12,24.1,0.08061,0.00024,2.33067]
[1779940836531,40.78,73111.85,24.1,0.08315,0.00024,2.38623]
[1779940837050,40.78,73111.85,24.1,0.08315,0.00024,2.38623]
[1779940837144,40.78,73111.85,24.1,0.08315,0.00024,2.38623]
[1779940837542,40.78,73111.85,24.1,0.08315,0.00024,2.38623]
[1779940837558,40.78,73113.7,24.1,0.08359,0.00024,2.39592]
[1779940838318,40.78,73113.7,24.1,0.08359,0.00024,2.39592]
[1779940838694,40.78,73114.87,24.1,0.08388,0.00024,2.40204]
[1779940838914,40.78,73114.87,24.1,0.08388,0.00024,2.40204]
[1779940842097,40.78,73114.83,24.1,0.08386,0.00024,2.40174]
[1779940842119,40.78,73114.83,24.1,0.08386,0.00024,2.40174]
[1779940842573,40.78,73107.88,24.1,0.08219,0.00024,2.3654]
[1779940845340,40.78,73109.97,24.1,0.0827,0.00024,2.37637]
[1779940845602,40.78,73109.97,24.1,0.0827,0.00024,2.37639]
[1779940845673,40.78,73116.9,24.1,0.08437,0.00024,2.41268]
[1779940848554,40.78,73116.38,24.1,0.08424,0.00024,2.40992]
[1779940849487,40.78,73117.86,24.1,0.0846,0.00024,2.41762]
[1779940849588,40.78,73117.78,24.1,0.08458,0.00024,2.41716]
[1779940849623,40.78,73112.49,24.1,0.08329,0.00024,2.38941]
[1779940853651,40.77,73117.63,24.1,0.08449,0.00024,2.41518]
[1779940855668,40.76,73109.22,24.1,0.08242,0.00024,2.37049]
[1779940860711,40.75,73110.36,24.1,0.08263,0.00024,2.37505]
[1779940862258,40.75,73110.36,24.1,0.08263,0.00024,2.37505]
[1779940863246,40.74,73110.18,24.1,0.08256,0.00024,2.37356]
[1779940865335,40.74,73114.17,24.1,0.0835,0.00024,2.39387]
[1779940865755,40.74,73114.17,24.1,0.0835,0.00024,2.39387]
[1779940866176,40.74,73114.17,24.1,0.0835,0.00024,2.39387]
[1779940866201,40.74,73119.85,24.1,0.08487,0.00024,2.42343]
[1779940867206,40.74,73119.85,24.1,0.08487,0.00024,2.42343]
[1779940867307,40.74,73132.21,24.1,0.08793,0.00025,2.48895]
[1779940867987,40.74,73136.09,24.1,0.0889,0.00025,2.50955]
[1779940868928,40.74,73136.09,24.1,0.0889,0.00025,2.50955]
[1779940869069,40.74,73136.09,24.1,0.0889,0.00025,2.50955]
[1779940869273,40.74,73136.09,24.1,0.0889,0.00025,2.50955]
[1779940869804,40.73,73120.17,24.1,0.08492,0.00024,2.42457]
[1779940870750,40.73,73120.17,24.1,0.08492,0.00024,2.42457]
[1779940870831,40.73,73120.17,24.1,0.08492,0.00024,2.42457]
[1779940871480,40.73,73120.17,24.1,0.08492,0.00024,2.42457]
[1779940871481,40.73,73120.17,24.1,0.08492,0.00024,2.42457]
[1779940871547,40.73,73118.44,24.1,0.08449,0.00024,2.41536]
[1779940871980,40.73,73118.44,24.1,0.08449,0.00024,2.41536]
[1779940872081,40.73,73111.95,24.1,0.08292,0.00024,2.38131]
[1779940873057,40.73,73111.95,24.1,0.08292,0.00024,2.38131]
[1779940874281,40.73,73112.39,24.1,0.08301,0.00024,2.38333]
[1779940875101,40.73,73112.39,24.1,0.08299,0.00024,2.38292]
[1779940875137,40.73,73112.39,24.1,0.08299,0.00024,2.38292]
[1779940875141,40.73,73112.39,24.1,0.08299,0.00024,2.38292]
[1779940875142,40.73,73112.39,24.1,0.08299,0.00024,2.38292]
[1779940875692,40.72,73114.34,24.1,0.08345,0.00024,2.39273]
[1779940875851,40.72,73119.89,24.1,0.08478,0.00024,2.42161]
[1779940877632,40.72,73121.06,24.1,0.08505,0.00025,2.42744]
[1779940877668,40.72,73121.06,24.1,0.08505,0.00025,2.42744]
[1779940877775,40.72,73121.06,24.1,0.08505,0.00025,2.42744]
[1779940877996,40.72,73121.06,24.1,0.08505,0.00025,2.42744]
[1779940878568,40.72,73121.06,24.1,0.08505,0.00025,2.42744]
[1779940878427,40.71,73105.03,24.1,0.08117,0.00024,2.34317]
[1779940879058,40.71,73074.59,24.1,0.07419,0.00022,2.18748]
[1779940879756,40.71,73074.59,24.1,0.07419,0.00022,2.18748]
[1779940880435,40.71,73036.99,24.1,0.0662,0.0002,2.00306]
[1779940881340,40.71,73036.99,24.1,0.0662,0.0002,2.00306]
[1779940881349,40.71,73046.63,24.1,0.06818,0.00021,2.04949]
[1779940882540,40.71,73059.31,24.1,0.07087,0.00021,2.11174]
[1779940882981,40.71,73059.31,24.1,0.07087,0.00021,2.11174]
[1779940883186,40.71,73078.91,24.1,0.07517,0.00022,2.20974]
[1779940884426,40.71,73078.91,24.1,0.07517,0.00022,2.20974]
[1779940885290,40.71,73079.04,24.1,0.0752,0.00022,2.21033]
[1779940885387,40.71,73082.02,24.1,0.07587,0.00023,2.22538]
[1779940885951,40.71,73085.1,24.1,0.07656,0.00023,2.24094]
[1779940887462,40.71,73085.1,24.1,0.07656,0.00023,2.24094]
[1779940888832,40.71,73086.2,24.1,0.0768,0.00023,2.24636]
[1779940888972,40.71,73080.69,24.1,0.07555,0.00022,2.21836]
[1779940890155,40.71,73080.69,24.1,0.07555,0.00022,2.21836]
[1779940890303,40.71,73080.69,24.1,0.07555,0.00022,2.21836]
[1779940890406,40.71,73080.69,24.1,0.07555,0.00022,2.21836]
[1779940890504,40.71,73077.26,24.1,0.07478,0.00022,2.20103]
[1779940890881,40.71,73077.26,24.1,0.07478,0.00022,2.20103]
[1779940891155,40.71,73077.26,24.1,0.07478,0.00022,2.20103]
[1779940891238,40.71,73091.9,24.1,0.07767,0.00023,2.26119]
[1779940891932,40.71,73091.9,24.1,0.07767,0.00023,2.26119]
[1779940891993,40.72,73102.3,24.1,0.0801,0.00023,2.31477]
[1779940892759,40.72,73102.3,24.1,0.0801,0.00023,2.31477]
[1779940893016,40.72,73102.3,24.1,0.0801,0.00023,2.31477]
[1779940893161,40.72,73102.3,24.1,0.0801,0.00023,2.31477]
[1779940893395,40.72,73102.3,24.1,0.0801,0.00023,2.31477]
[1779940893590,40.72,73102.3,24.1,0.0801,0.00023,2.31477]
[1779940893610,40.72,73105.38,24.1,0.08083,0.00024,2.3309]
[1779940894007,40.72,73109.8,24.1,0.08188,0.00024,2.35386]
[1779940895239,40.72,73113.97,24.1,0.08289,0.00024,2.37567]
[1779940897696,40.72,73116.14,24.1,0.08341,0.00024,2.38706]
[1779940898000,40.72,73116.14,24.1,0.08341,0.00024,2.38706]
[1779940898146,40.72,73116.14,24.1,0.08341,0.00024,2.38706]
[1779940898207,40.72,73116.14,24.1,0.08341,0.00024,2.38706]
[1779940898290,40.72,73127.27,24.1,0.08614,0.00025,2.44574]
[1779940898750,40.72,73127.27,24.1,0.08614,0.00025,2.44574]
[1779940899066,40.72,73138.04,24.1,0.08884,0.00025,2.50315]
[1779940900040,40.72,73138.04,24.1,0.08884,0.00025,2.50315]
[1779940900370,40.72,73138.04,24.1,0.08884,0.00025,2.50315]
[1779940901396,40.72,73137.78,24.1,0.08878,0.00025,2.50176]
[1779940901499,40.72,73130.81,24.1,0.08702,0.00025,2.46454]
[1779940902087,40.72,73130.81,24.1,0.08702,0.00025,2.46454]
[1779940902088,40.72,73130.81,24.1,0.08702,0.00025,2.46454]
[1779940902788,40.72,73129.18,24.1,0.08662,0.00025,2.45588]
[1779940906444,40.72,73128.03,24.1,0.08632,0.00025,2.44949]
[1779940907997,40.71,73128.0,24.1,0.0863,0.00025,2.44915]
[1779940908290,40.71,73128.0,24.1,0.0863,0.00025,2.44915]
[1779940908579,40.71,73124.55,24.1,0.08544,0.00025,2.43072]
[1779940908848,40.71,73124.55,24.1,0.08544,0.00025,2.43072]
[1779940909351,40.71,73124.55,24.1,0.08544,0.00025,2.43072]
[1779940909584,40.71,73124.55,24.1,0.08544,0.00025,2.43072]
[1779940909658,40.71,73118.3,24.1,0.08391,0.00024,2.39777]
[1779940909674,40.71,73118.3,24.1,0.08391,0.00024,2.39777]
[1779940909812,40.71,73118.3,24.1,0.08391,0.00024,2.39777]
[1779940910319,40.71,73118.3,24.1,0.08391,0.00024,2.39777]
[1779940910413,40.71,73118.67,24.1,0.084,0.00024,2.39971]
[1779940911201,40.71,73118.67,24.1,0.084,0.00024,2.39971]
[1779940911259,40.71,73115.86,24.1,0.08332,0.00024,2.38496]
[1779940912106,40.71,73115.86,24.1,0.08332,0.00024,2.38496]
[1779940913855,40.71,73112.76,24.1,0.08257,0.00024,2.36876]
[1779940913900,40.71,73112.76,24.1,0.08257,0.00024,2.36876]
[1779940913939,40.71,73112.76,24.1,0.08257,0.00024,2.36876]
[1779940914170,40.71,73104.49,24.1,0.0806,0.00024,2.32579]
[1779940915428,40.71,73104.49,24.1,0.0806,0.00024,2.32579]
[1779940915508,40.71,73092.4,24.1,0.07779,0.00023,2.26371]
[1779940916330,40.71,73092.4,24.1,0.07779,0.00023,2.26371]
[1779940916588,40.71,73092.4,24.1,0.07779,0.00023,2.26371]
[1779940916688,40.71,73088.42,24.1,0.07689,0.00023,2.24362]
[1779940917199,40.72,73094.23,24.1,0.07823,0.00023,2.27348]
[1779940918482,40.72,73094.23,24.1,0.07823,0.00023,2.27348]
[1779940918583,40.72,73097.36,24.1,0.07897,0.00023,2.28986]
[1779940919214,40.72,73092.05,24.1,0.07774,0.00023,2.26267]
[1779940920499,40.72,73092.05,24.1,0.07774,0.00023,2.26267]
[1779940920737,40.72,73092.05,24.1,0.07774,0.00023,2.26267]
[1779940920734,40.72,73088.39,24.1,0.07692,0.00023,2.24443]
[1779940920909,40.72,73088.39,24.1,0.07692,0.00023,2.24443]
[1779940920920,40.72,73088.39,24.1,0.07692,0.00023,2.24443]
[1779940921227,40.72,73079.81,24.1,0.07499,0.00022,2.20103]
[1779940922279,40.72,73079.81,24.1,0.07499,0.00022,2.20103]
[1779940922293,40.72,73079.81,24.1,0.07499,0.00022,2.20103]
[1779940922380,40.72,73078.08,24.1,0.0746,0.00022,2.19231]
[1779940923536,40.73,73081.57,24.1,0.07541,0.00022,2.21046]
[1779940924248,40.73,73078.47,24.1,0.07471,0.00022,2.19485]
[1779940926755,40.74,73085.96,24.1,0.07643,0.00023,2.23347]
[1779940931310,40.74,73075.87,24.1,0.07421,0.00022,2.18355]
[1779940934118,40.75,73076.17,24.1,0.07431,0.00022,2.18567]
[1779940935747,40.75,73075.31,24.1,0.07413,0.00022,2.18167]
[1779940936255,40.76,73076.81,24.1,0.07449,0.00022,2.18981]
[1779940936334,40.76,73076.81,24.1,0.07449,0.00022,2.18981]
[1779940936340,40.76,73085.0,24.1,0.07633,0.00023,2.23109]
[1779940938989,40.76,73086.1,24.1,0.0766,0.00023,2.23713]
[1779940939801,40.77,73082.85,24.1,0.07588,0.00023,2.22113]
[1779940940061,40.77,73082.85,24.1,0.07588,0.00023,2.22113]
[1779940941154,40.77,73083.43,24.1,0.07601,0.00023,2.22406]
[1779940941260,40.77,73083.43,24.1,0.07601,0.00023,2.22406]
[1779940941557,40.77,73083.43,24.1,0.07601,0.00023,2.22406]
[1779940941748,40.77,73083.43,24.1,0.07601,0.00023,2.22406]
[1779940941606,40.77,73092.21,24.1,0.07804,0.00023,2.26918]
[1779940941964,40.77,73092.21,24.1,0.07804,0.00023,2.26918]
[1779940942768,40.77,73092.21,24.1,0.07804,0.00023,2.26918]
[1779940942797,40.77,73092.21,24.1,0.07804,0.00023,2.26918]
[1779940942823,40.77,73092.21,24.1,0.07804,0.00023,2.26918]
[1779940942382,40.77,73096.32,24.1,0.07899,0.00023,2.29021]
[1779940943223,40.77,73096.32,24.1,0.07899,0.00023,2.29021]
[1779940943340,40.77,73096.32,24.1,0.07899,0.00023,2.29021]
[1779940943548,40.77,73096.32,24.1,0.07899,0.00023,2.29021]
[1779940943752,40.77,73061.15,24.1,0.07114,0.00021,2.11359]
[1779940944112,40.77,73061.15,24.1,0.07114,0.00021,2.11359]
[1779940944452,40.77,73061.15,24.1,0.07114,0.00021,2.11359]
[1779940944467,40.77,73037.8,24.1,0.06627,0.0002,2.00042]
[1779940944904,40.77,73037.8,24.1,0.06627,0.0002,2.00042]
[1779940945303,40.77,73037.8,24.1,0.06627,0.0002,2.00042]
[1779940945442,40.78,73044.99,24.1,0.06776,0.00021,2.03534]
[1779940947334,40.78,73047.4,24.1,0.06829,0.00021,2.04763]
[1779940947900,40.78,73047.4,24.1,0.06829,0.00021,2.04763]
[1779940947665,40.79,73043.34,24.1,0.06749,0.00021,2.0291]
[1779940948177,40.79,73043.34,24.1,0.06749,0.00021,2.0291]
[1779940948703,40.79,73043.34,24.1,0.06749,0.00021,2.0291]
[1779940948757,40.79,73004.36,24.1,0.05983,0.00019,1.84642]
[1779940949447,40.79,73004.36,24.1,0.05983,0.00019,1.84642]
[1779940949472,40.8,72977.09,24.1,0.0549,0.00018,1.72509]
[1779940949967,40.8,72977.09,24.1,0.0549,0.00018,1.72509]
[1779940950479,40.8,72981.74,24.1,0.05574,0.00018,1.74584]
[1779940952394,40.8,72987.16,24.1,0.05634,0.00018,1.7572]
[1779940952494,40.81,72992.85,24.1,0.05739,0.00018,1.78292]
[1779940953501,40.81,72989.54,24.1,0.0568,0.00018,1.76852]
[1779940954508,40.81,72980.21,24.1,0.05515,0.00018,1.72761]
[1779940955132,40.81,72980.21,24.1,0.05515,0.00018,1.72761]
[1779940955835,40.82,72934.11,24.1,0.04749,0.00016,1.533]
[1779940956734,40.83,72894.43,24.1,0.04164,0.00014,1.378]
[1779940957355,40.83,72894.43,24.1,0.04164,0.00014,1.378]
[1779940957770,40.83,72884.41,24.1,0.04027,0.00014,1.34089]
[1779940958034,40.83,72884.41,25.1,0.04027,0.00014,1.34089]
[1779940958138,40.83,72884.41,25.1,0.04027,0.00014,1.34089]
[1779940958338,40.83,72884.41,25.1,0.04027,0.00014,1.34089]
[1779940958782,40.83,72848.17,25.1,0.03554,0.00012,1.21052]
[1779940959007,40.83,72848.17,25.1,0.03554,0.00012,1.21052]
[1779940959034,40.83,72848.17,25.1,0.03554,0.00012,1.21052]
[1779940959501,40.83,72848.17,25.1,0.03554,0.00012,1.21052]
[1779940959524,40.83,72848.17,25.1,0.03554,0.00012,1.21052]
[1779940959557,40.83,72830.55,25.1,0.03342,0.00012,1.15035]
[1779940961700,40.84,72819.83,25.1,0.0322,0.00011,1.1155]
[1779940962843,40.85,72812.14,25.1,0.03137,0.00011,1.09157]
[1779940964880,40.87,72822.95,25.1,0.03264,0.00012,1.12821]
[1779940965261,40.87,72822.95,25.1,0.03264,0.00012,1.12821]
[1779940965336,40.87,72822.95,25.1,0.03264,0.00012,1.12821]
[1779940965436,40.87,72822.95,25.1,0.03264,0.00012,1.12821]
[1779940965710,40.87,72822.95,25.1,0.03264,0.00012,1.12821]
[1779940965715,40.87,72850.98,25.1,0.03601,0.00013,1.22357]
[1779940966115,40.87,72850.98,25.1,0.03601,0.00013,1.22357]
[1779940966156,40.87,72850.98,25.1,0.03601,0.00013,1.22357]
[1779940966378,40.87,72850.98,25.1,0.03601,0.00013,1.22357]
[1779940966503,40.87,72850.98,25.1,0.03601,0.00013,1.22357]
[1779940966661,40.87,72850.98,25.1,0.03601,0.00013,1.22357]
[1779940966746,40.87,72850.98,25.1,0.03601,0.00013,1.22357]
[1779940966751,40.87,72872.76,25.1,0.03885,0.00013,1.30217]
[1779940967882,40.87,72872.76,25.1,0.03885,0.00013,1.30217]
[1779940967640,40.88,72890.98,25.1,0.04136,0.00014,1.37062]
[1779940968393,40.88,72890.98,25.1,0.04136,0.00014,1.37062]
[1779940968631,40.88,72890.98,25.1,0.04136,0.00014,1.37062]
[1779940968675,40.89,72876.87,25.1,0.03945,0.00013,1.3187]
[1779940969221,40.89,72876.87,25.1,0.03945,0.00013,1.3187]
[1779940969848,40.89,72876.87,25.1,0.03945,0.00013,1.3187]
[1779940969849,40.89,72876.87,25.1,0.03945,0.00013,1.3187]
[1779940969885,40.89,72876.87,25.1,0.03945,0.00013,1.3187]
[1779940969894,40.9,72871.78,25.1,0.0388,0.00013,1.30084]
[1779940970231,40.9,72871.78,25.1,0.0388,0.00013,1.30084]
[1779940970544,40.9,72871.78,25.1,0.0388,0.00013,1.30084]
[1779940970839,40.9,72820.23,25.1,0.03243,0.00011,1.12207]
[1779940971678,40.9,72740.92,25.1,0.02433,9e-05,0.8825]
[1779940972691,40.9,72706.12,25.1,0.02135,8e-05,0.79009]
[1779940973182,40.9,72706.12,25.1,0.02135,8e-05,0.79009]
[1779940973604,40.9,72706.12,25.1,0.02135,8e-05,0.79009]
[1779940973736,40.9,72706.12,25.1,0.02135,8e-05,0.79009]
[1779940973752,40.91,72686.34,25.1,0.01981,8e-05,0.74138]
[1779940974021,40.91,72686.34,25.1,0.01981,8e-05,0.74138]
[1779940974857,40.91,72686.34,25.1,0.01981,8e-05,0.74138]
[1779940974711,40.91,72665.98,25.1,0.01831,7e-05,0.69322]
[1779940975398,40.91,72665.98,25.1,0.01831,7e-05,0.69322]
[1779940975713,40.91,72648.53,25.1,0.01711,7e-05,0.65403]
[1779940976190,40.91,72648.53,25.1,0.01711,7e-05,0.65403]
[1779940976475,40.91,72648.53,25.1,0.01711,7e-05,0.65403]
[1779940976721,40.91,72639.22,25.1,0.0165,7e-05,0.63389]
[1779940977549,40.91,72639.22,25.1,0.0165,7e-05,0.63389]
[1779940977728,40.98,72663.04,25.1,0.01827,7e-05,0.69179]
[1779940978281,40.98,72663.04,25.1,0.01827,7e-05,0.69179]
[1779940978589,40.98,72663.04,25.1,0.01827,7e-05,0.69179]
[1779940978904,40.98,72663.04,25.1,0.01827,7e-05,0.69179]
[1779940978930,41.03,72689.59,25.1,0.02036,8e-05,0.75868]
[1779940979199,41.03,72689.59,25.1,0.02036,8e-05,0.75868]
[1779940979890,41.03,72685.28,25.1,0.02003,8e-05,0.74813]
[1779940980892,41.03,72724.69,25.1,0.02326,9e-05,0.84936]
[1779940981757,41.04,72770.1,25.1,0.0275,0.0001,0.97815]
[1779940982765,41.05,72774.71,25.1,0.02799,0.0001,0.99261]
[1779940983016,41.05,72774.71,25.1,0.02799,0.0001,0.99261]
[1779940983770,41.06,72805.73,25.1,0.0313,0.00011,1.08967]
[1779940984587,41.06,72805.73,25.1,0.0313,0.00011,1.08967]
[1779940984851,41.06,72824.87,25.1,0.03349,0.00012,1.15237]
[1779940985615,41.06,72824.87,25.1,0.03349,0.00012,1.15237]
[1779940985797,41.07,72853.65,25.1,0.03706,0.00013,1.25285]
[1779940985967,41.07,72853.65,25.1,0.03706,0.00013,1.25285]
[1779940986795,41.08,72873.77,25.1,0.03973,0.00013,1.3262]
[1779940987326,41.08,72873.77,25.1,0.03973,0.00013,1.3262]
[1779940987893,41.08,72873.77,25.1,0.03973,0.00013,1.3262]
[1779940987804,41.08,72878.22,25.1,0.04034,0.00014,1.3428]
[1779940988069,41.08,72878.22,25.1,0.04034,0.00014,1.3428]
[1779940988180,41.08,72878.22,25.1,0.04034,0.00014,1.3428]
[1779940988810,41.08,72901.16,25.1,0.04358,0.00015,1.42985]
[1779940989817,41.08,72906.9,25.1,0.04442,0.00015,1.45232]
[1779940990829,41.08,72915.56,25.1,0.04572,0.00015,1.4864]
[1779940991581,41.08,72915.56,25.1,0.04572,0.00015,1.4864]
[1779940991598,41.08,72915.56,25.1,0.04572,0.00015,1.4864]
[1779940991847,41.1,72934.03,25.1,0.04863,0.00016,1.5623]
[1779940992854,41.1,72947.53,25.1,0.05083,0.00016,1.61879]
[1779940993144,41.1,72947.53,25.1,0.05083,0.00016,1.61879]
[1779940993837,41.1,72947.53,25.1,0.05083,0.00016,1.61879]
[1779940993862,41.11,72959.74,25.1,0.0529,0.00017,1.67106]
[1779940994792,41.11,72959.74,25.1,0.0529,0.00017,1.67106]
[1779940994978,41.11,72962.47,25.1,0.05338,0.00017,1.68319]
[1779940995885,41.11,72962.47,25.1,0.05338,0.00017,1.68319]
[1779940995891,41.12,72939.8,25.1,0.04964,0.00016,1.58821]
[1779940996636,41.12,72939.8,25.1,0.04964,0.00016,1.58821]
[1779940996740,41.12,72939.8,25.1,0.04964,0.00016,1.58821]
[1779940996845,41.12,72939.8,25.1,0.04964,0.00016,1.58821]
[1779940996942,41.12,72939.8,25.1,0.04964,0.00016,1.58821]
[1779940996902,41.12,72922.8,25.1,0.04698,0.00015,1.51952]
[1779940996976,41.12,72922.8,25.1,0.04698,0.00015,1.51952]
[1779940997221,41.12,72922.8,25.1,0.04698,0.00015,1.51952]
[1779940997240,41.12,72922.8,25.1,0.04698,0.00015,1.51952]
[1779940997906,41.12,72884.27,25.1,0.04134,0.00014,1.36991]
[1779940998904,41.12,72884.27,25.1,0.04134,0.00014,1.36991]
[1779940998979,41.13,72884.44,25.1,0.04139,0.00014,1.37126]
[1779940999943,41.14,72876.6,25.1,0.04034,0.00014,1.34273]
[1779941000101,41.14,72876.6,25.1,0.04034,0.00014,1.34273]
[1779941000880,41.14,72876.6,25.1,0.04034,0.00014,1.34273]
[1779941000959,41.14,72876.6,25.1,0.04034,0.00014,1.34273]
[1779941000955,41.15,72849.81,25.1,0.03684,0.00013,1.24658]
[1779941001432,41.15,72849.81,25.1,0.03684,0.00013,1.24658]
[1779941001658,41.15,72849.81,25.1,0.03684,0.00013,1.24658]
[1779941001960,41.15,72828.84,25.1,0.03428,0.00012,1.17481]
[1779941002075,41.15,72828.84,25.1,0.03428,0.00012,1.17481]
[1779941003312,41.16,72830.7,25.1,0.03453,0.00012,1.18168]
[1779941005745,41.16,72833.28,25.1,0.03486,0.00012,1.19115]
[1779941005751,41.17,72845.45,25.1,0.03638,0.00013,1.23383]
[1779941006062,41.17,72845.45,25.1,0.03638,0.00013,1.23383]
[1779941006725,41.18,72870.69,25.1,0.03969,0.00013,1.32493]
[1779941007602,41.18,72870.69,25.1,0.03969,0.00013,1.32493]
[1779941007630,41.18,72870.69,25.1,0.03969,0.00013,1.32493]
[1779941007862,41.18,72870.69,25.1,0.03969,0.00013,1.32493]
[1779941007964,41.19,72852.78,25.1,0.03738,0.00013,1.2614]
[1779941008003,41.19,72852.78,25.1,0.03738,0.00013,1.2614]
[1779941008025,41.19,72852.78,25.1,0.03738,0.00013,1.2614]
[1779941008128,41.19,72852.78,25.1,0.03738,0.00013,1.2614]
[1779941008539,41.19,72852.78,25.1,0.03738,0.00013,1.2614]
[1779941008785,41.19,72852.78,25.1,0.03738,0.00013,1.2614]
[1779941008799,41.19,72860.69,25.1,0.0384,0.00013,1.28965]
[1779941009190,41.19,72860.69,25.1,0.0384,0.00013,1.28965]
[1779941009244,41.2,72876.91,25.1,0.0406,0.00014,1.34966]
[1779941010324,41.2,72881.01,25.1,0.04118,0.00014,1.36553]
[1779941011167,41.21,72889.23,25.1,0.04202,0.00014,1.38513]
[1779941013772,41.21,72880.89,25.1,0.04088,0.00014,1.35466]
[1779941014013,41.21,72880.89,25.1,0.04088,0.00014,1.35466]
[1779941014582,41.21,72880.89,25.1,0.04088,0.00014,1.35466]
[1779941014675,41.22,72891.61,25.1,0.0424,0.00014,1.39552]
[1779941015541,41.22,72886.05,25.1,0.04164,0.00014,1.37497]
[1779941016555,41.22,72886.05,25.1,0.04164,0.00014,1.37497]
[1779941016632,41.23,72880.82,25.1,0.04093,0.00014,1.35576]
[1779941017109,41.23,72899.85,25.1,0.04364,0.00015,1.4284]
[1779941018526,41.24,72903.49,25.1,0.04419,0.00015,1.44291]
[1779941019090,41.24,72903.49,25.1,0.04419,0.00015,1.44291]
[1779941020166,41.25,72897.41,25.1,0.04333,0.00014,1.42026]
[1779941022237,41.25,72898.35,25.1,0.04349,0.00014,1.42432]
[1779941023665,41.25,72896.63,25.1,0.04325,0.00014,1.41816]
[1779941027193,41.28,72891.18,25.1,0.04257,0.00014,1.39987]
[1779941028200,41.28,72886.87,25.1,0.04197,0.00014,1.38388]
[1779941029217,41.29,72893.32,25.1,0.0429,0.00014,1.40868]
[1779941030417,41.29,72893.32,25.1,0.0429,0.00014,1.40868]
[1779941030435,41.29,72893.32,25.1,0.0429,0.00014,1.40868]
[1779941030926,41.29,72893.32,25.1,0.0429,0.00014,1.40868]
[1779941031067,41.29,72881.82,25.1,0.0413,0.00014,1.36595]
[1779941031717,41.29,72867.34,25.1,0.03934,0.00013,1.31256]
[1779941032234,41.29,72867.34,25.1,0.03934,0.00013,1.31256]
[1779941032496,41.29,72867.34,25.1,0.03934,0.00013,1.31256]
[1779941032570,41.3,72863.23,25.1,0.03881,0.00013,1.29817]
[1779941033349,41.3,72863.23,25.1,0.03881,0.00013,1.29817]
[1779941033856,41.3,72859.65,25.1,0.03836,0.00013,1.28576]
[1779941034411,41.3,72859.65,25.1,0.03836,0.00013,1.28576]
[1779941034483,41.31,72853.42,25.1,0.03757,0.00013,1.26404]
[1779941039617,41.33,72852.76,25.1,0.03756,0.00013,1.2638]
[1779941039721,41.33,72863.84,25.1,0.03902,0.00013,1.30401]
[1779941040301,41.34,72855.47,25.1,0.03794,0.00013,1.27442]
[1779941041309,41.34,72846.77,25.1,0.03685,0.00013,1.24419]
[1779941042320,41.35,72829.15,25.1,0.0347,0.00012,1.18405]
[1779941043381,41.35,72829.15,25.1,0.0347,0.00012,1.18405]
[1779941043475,41.36,72832.48,25.1,0.03512,0.00012,1.19594]
[1779941044330,41.36,72851.58,25.1,0.03753,0.00013,1.26285]
[1779941045795,41.37,72855.22,25.1,0.03801,0.00013,1.2763]
[1779941046449,41.37,72855.22,25.1,0.03801,0.00013,1.2763]
[1779941046962,41.38,72876.23,25.1,0.04085,0.00014,1.35367]
[1779941047198,41.38,72876.23,25.1,0.04085,0.00014,1.35367]
[1779941047384,41.38,72888.06,25.1,0.0425,0.00014,1.398]
[1779941048322,41.38,72888.06,25.1,0.0425,0.00014,1.398]
[1779941048359,41.38,72897.02,25.1,0.04381,0.00015,1.43284]
[1779941049645,41.39,72892.26,25.1,0.04313,0.00014,1.41485]
[1779941051961,41.39,72890.94,25.1,0.04295,0.00014,1.41011]
[1779941053652,41.4,72890.47,25.1,0.04291,0.00014,1.40891]
[1779941055806,41.4,72893.78,25.1,0.04341,0.00014,1.42212]
[1779941055974,41.4,72893.78,25.1,0.04341,0.00014,1.42212]
[1779941056363,41.41,72891.99,25.1,0.04317,0.00014,1.41584]
[1779941057059,41.41,72891.99,25.1,0.04317,0.00014,1.41584]
[1779941062011,41.42,72895.9,25.1,0.04378,0.00014,1.43197]
[1779941062012,41.42,72895.9,25.1,0.04378,0.00014,1.43197]
[1779941062048,41.42,72901.1,25.1,0.04455,0.00015,1.45254]
[1779941062458,41.42,72905.16,25.1,0.04515,0.00015,1.46834]
[1779941064472,41.43,72908.32,25.1,0.04565,0.00015,1.48136]
[1779941065479,41.43,72911.72,25.1,0.04617,0.00015,1.49506]
[1779941067937,41.44,72915.85,25.1,0.04683,0.00015,1.51218]
[1779941068814,41.44,72915.85,25.1,0.04683,0.00015,1.51218]
[1779941068846,41.44,72915.85,25.1,0.04683,0.00015,1.51218]
[1779941068915,41.44,72915.85,25.1,0.04683,0.00015,1.51218]
[1779941069657,41.44,72915.07,25.1,0.04672,0.00015,1.50931]
[1779941069716,41.44,72924.45,25.1,0.04817,0.00016,1.54689]
[1779941071067,41.45,72939.58,25.1,0.05025,0.00016,1.59697]
[1779941071773,41.45,72939.58,25.1,0.05025,0.00016,1.59697]
[1779941071843,41.45,72939.58,25.1,0.05025,0.00016,1.59697]
[1779941071992,41.45,72939.58,25.1,0.05025,0.00016,1.59697]
[1779941072029,41.45,72939.58,25.1,0.05025,0.00016,1.59697]
[1779941072030,41.45,72952.56,25.1,0.0524,0.00017,1.6515]
[1779941072757,41.45,72968.28,25.1,0.05509,0.00017,1.71853]
[1779941073536,41.46,72974.62,25.1,0.05622,0.00018,1.74656]
[1779941075549,41.47,72969.43,25.1,0.05535,0.00017,1.72499]
[1779941076531,41.47,72969.43,25.1,0.05535,0.00017,1.72499]
[1779941076571,41.47,72973.69,25.1,0.05612,0.00018,1.74399]
[1779941077564,41.47,72973.69,25.1,0.05612,0.00018,1.74399]
[1779941077649,41.47,72973.69,25.1,0.05612,0.00018,1.74399]
[1779941077703,41.47,72973.69,25.1,0.05612,0.00018,1.74399]
[1779941078065,41.47,72973.69,25.1,0.05612,0.00018,1.74399]
[1779941078380,41.48,72975.87,25.1,0.05652,0.00018,1.75397]
[1779941079001,41.48,72975.87,25.1,0.05652,0.00018,1.75397]
[1779941079008,41.48,72975.87,25.1,0.05652,0.00018,1.75397]
[1779941079043,41.49,72988.49,25.1,0.05884,0.00018,1.81044]
[1779941079588,41.49,72980.75,25.1,0.05743,0.00018,1.77619]
[1779941080430,41.49,72980.75,25.1,0.05743,0.00018,1.77619]
[1779941080596,41.49,72967.78,25.1,0.05515,0.00017,1.72005]
[1779941081479,41.49,72967.78,25.1,0.05515,0.00017,1.72005]
[1779941081573,41.49,72967.78,25.1,0.05515,0.00017,1.72005]
[1779941082121,41.49,72962.13,25.1,0.05419,0.00017,1.6963]
[1779941082804,41.49,72962.13,25.1,0.05419,0.00017,1.6963]
[1779941082847,41.49,72965.57,25.1,0.05479,0.00017,1.71106]
[1779941083619,41.5,72974.7,25.1,0.0564,0.00018,1.75099]
[1779941084335,41.5,72974.7,25.1,0.0564,0.00018,1.75099]
[1779941084387,41.5,72974.7,25.1,0.0564,0.00018,1.75099]
[1779941084626,41.5,72981.92,25.1,0.05771,0.00018,1.78296]
[1779941085342,41.5,72981.92,25.1,0.05771,0.00018,1.78296]
[1779941085778,41.5,72981.92,25.1,0.05771,0.00018,1.78296]
[1779941085998,41.5,72981.92,25.1,0.05771,0.00018,1.78296]
[1779941086090,41.5,72975.2,25.1,0.05652,0.00018,1.75377]
[1779941086432,41.5,72975.2,25.1,0.05652,0.00018,1.75377]
[1779941086641,41.5,72979.55,25.1,0.0573,0.00018,1.77301]
[1779941087528,41.5,72979.55,25.1,0.0573,0.00018,1.77301]
[1779941087554,41.5,72979.55,25.1,0.0573,0.00018,1.77301]
[1779941087815,41.5,72979.55,25.1,0.0573,0.00018,1.77301]
[1779941087906,41.51,72982.6,25.1,0.05786,0.00018,1.78662]
[1779941088546,41.51,72982.6,25.1,0.05786,0.00018,1.78662]
[1779941088632,41.51,72982.6,25.1,0.05786,0.00018,1.78662]
[1779941088635,41.51,72982.6,25.1,0.05786,0.00018,1.78662]
[1779941088706,41.51,72982.6,25.1,0.05786,0.00018,1.78662]
[1779941088821,41.51,72982.6,25.1,0.05786,0.00018,1.78662]
[1779941088836,41.51,72982.6,25.1,0.05786,0.00018,1.78662]
[1779941088873,41.51,72982.6,25.1,0.05786,0.00018,1.78662]
[1779941088963,41.51,72983.8,25.1,0.05808,0.00018,1.79207]
[1779941089230,41.51,72983.8,25.1,0.05808,0.00018,1.79207]
[1779941089673,41.51,72983.8,25.1,0.05808,0.00018,1.79207]
[1779941089764,41.51,72983.8,25.1,0.05808,0.00018,1.79207]
[1779941089821,41.51,72983.8,25.1,0.05808,0.00018,1.79207]
[1779941089854,41.51,72983.8,25.1,0.05808,0.00018,1.79207]
[1779941089908,41.51,72983.8,25.1,0.05808,0.00018,1.79207]
[1779941089988,41.51,72988.02,25.1,0.05886,0.00018,1.81105]
[1779941090156,41.51,72988.02,25.1,0.05886,0.00018,1.81105]
[1779941090193,41.51,72988.02,25.1,0.05886,0.00018,1.81105]
[1779941090409,41.51,72988.02,25.1,0.05886,0.00018,1.81105]
[1779941090550,41.51,72988.02,25.1,0.05886,0.00018,1.81105]
[1779941090678,41.51,72997.73,25.1,0.06067,0.00019,1.85466]
[1779941091984,41.51,72997.73,25.1,0.06067,0.00019,1.85466]
[1779941092132,41.51,72997.73,25.1,0.06067,0.00019,1.85466]
[1779941092140,41.51,72997.73,25.1,0.06067,0.00019,1.85466]
[1779941092080,41.52,73004.15,25.1,0.0619,0.00019,1.88425]
[1779941092161,41.52,73004.15,25.1,0.0619,0.00019,1.88425]
[1779941092210,41.52,73004.15,25.1,0.0619,0.00019,1.88425]
[1779941092288,41.52,73004.15,25.1,0.0619,0.00019,1.88425]
[1779941092333,41.52,73004.15,25.1,0.0619,0.00019,1.88425]
[1779941092361,41.52,73004.15,25.1,0.0619,0.00019,1.88425]
[1779941092528,41.52,73004.15,25.1,0.0619,0.00019,1.88425]
[1779941092874,41.52,73004.15,25.1,0.0619,0.00019,1.88425]
[1779941092902,41.52,73004.15,25.1,0.0619,0.00019,1.88425]
[1779941093022,41.52,72993.8,25.1,0.05995,0.00019,1.83749]
[1779941093707,41.52,72993.8,25.1,0.05995,0.00019,1.83749]
[1779941093995,41.52,72993.8,25.1,0.05995,0.00019,1.83749]
[1779941094049,41.52,72993.8,25.1,0.05995,0.00019,1.83749]
[1779941094082,41.52,72986.88,25.1,0.0587,0.00018,1.80701]
[1779941094829,41.52,72986.88,25.1,0.0587,0.00018,1.80701]
[1779941094963,41.52,72986.88,25.1,0.0587,0.00018,1.80701]
[1779941094979,41.52,72986.88,25.1,0.0587,0.00018,1.80701]
[1779941095056,41.52,72986.88,25.1,0.0587,0.00018,1.80701]
[1779941095065,41.52,72982.98,25.1,0.058,0.00018,1.79001]
[1779941096290,41.53,72981.11,25.1,0.05767,0.00018,1.78206]
[1779941096323,41.53,72981.11,25.1,0.05767,0.00018,1.78206]
[1779941097215,41.53,72981.92,25.1,0.05782,0.00018,1.78563]
[1779941097362,41.53,72981.92,25.1,0.05782,0.00018,1.78563]
[1779941097730,41.53,72987.27,25.1,0.0588,0.00018,1.80959]
[1779941098489,41.53,72987.27,25.1,0.0588,0.00018,1.80959]
[1779941098673,41.53,72987.27,25.1,0.0588,0.00018,1.80959]
[1779941098997,41.53,72987.27,25.1,0.0588,0.00018,1.80959]
[1779941099088,41.53,72987.27,25.1,0.0588,0.00018,1.80959]
[1779941099097,41.53,72990.13,25.1,0.05934,0.00018,1.82275]
[1779941099176,41.53,72990.13,25.1,0.05934,0.00018,1.82275]
[1779941099509,41.53,72990.13,25.1,0.05934,0.00018,1.82275]
[1779941099623,41.53,72990.13,25.1,0.05934,0.00018,1.82275]
[1779941099732,41.53,72990.13,25.1,0.05934,0.00018,1.82275]
[1779941099895,41.53,72990.13,25.1,0.05934,0.00018,1.82275]
[1779941100194,41.53,72990.13,25.1,0.05934,0.00018,1.82275]
[1779941100339,41.53,72991.55,25.1,0.05961,0.00018,1.82909]
[1779941100415,41.53,72991.55,25.1,0.05961,0.00018,1.82909]
[1779941100888,41.53,72991.55,25.1,0.05961,0.00018,1.82909]
[1779941101068,41.53,72991.55,25.1,0.05961,0.00018,1.82909]
[1779941101099,41.53,72991.55,25.1,0.05961,0.00018,1.82909]
[1779941101012,41.53,72988.51,25.1,0.05905,0.00018,1.81571]
[1779941101437,41.53,72988.51,25.1,0.05905,0.00018,1.81571]
[1779941101439,41.53,72988.51,25.1,0.05905,0.00018,1.81571]
[1779941101702,41.53,72988.51,25.1,0.05905,0.00018,1.81571]
[1779941101973,41.53,72927.39,25.1,0.04864,0.00016,1.55584]
[1779941102865,41.53,72927.39,25.1,0.04864,0.00016,1.55584]
[1779941102973,41.53,72927.39,25.1,0.04864,0.00016,1.55584]
[1779941103186,41.53,72898.02,25.1,0.04419,0.00015,1.43981]
[1779941103414,41.53,72898.02,25.1,0.04419,0.00015,1.43981]
[1779941104139,41.53,72898.02,25.1,0.04419,0.00015,1.43981]
[1779941104166,41.54,72887.69,25.1,0.04271,0.00014,1.40057]
[1779941104513,41.54,72887.69,25.1,0.04271,0.00014,1.40057]
[1779941105936,41.54,72889.63,25.1,0.04299,0.00014,1.40792]
[1779941106644,41.54,72888.76,25.1,0.04286,0.00014,1.40463]
[1779941106703,41.54,72888.76,25.1,0.04286,0.00014,1.40463]
[1779941106815,41.54,72894.79,25.1,0.04373,0.00014,1.4276]
[1779941107790,41.54,72894.79,25.1,0.04373,0.00014,1.4276]
[1779941107908,41.54,72894.79,25.1,0.04373,0.00014,1.4276]
[1779941107926,41.54,72894.79,25.1,0.04373,0.00014,1.4276]
[1779941108088,41.54,72894.79,25.1,0.04373,0.00014,1.4276]
[1779941108175,41.54,72894.79,25.1,0.04373,0.00014,1.4276]
[1779941108207,41.54,72909.4,25.1,0.04589,0.00015,1.48458]
[1779941108343,41.54,72909.4,25.1,0.04589,0.00015,1.48458]
[1779941108403,41.54,72909.4,25.1,0.04589,0.00015,1.48458]
[1779941108771,41.54,72909.4,25.1,0.04589,0.00015,1.48458]
[1779941108809,41.54,72909.4,25.1,0.04589,0.00015,1.48458]
[1779941108811,41.54,72909.4,25.1,0.04589,0.00015,1.48458]
[1779941109033,41.54,72909.4,25.1,0.04589,0.00015,1.48458]
[1779941109122,41.54,72909.4,25.1,0.04589,0.00015,1.48458]
[1779941109185,41.54,72912.73,25.1,0.04641,0.00015,1.498]
[1779941109853,41.55,72924.91,25.1,0.04831,0.00016,1.54736]
[1779941110568,41.55,72924.91,25.1,0.04831,0.00016,1.54736]
[1779941110607,41.55,72924.91,25.1,0.04831,0.00016,1.54736]
[1779941110665,41.55,72924.91,25.1,0.04831,0.00016,1.54736]
[1779941110855,41.55,72924.91,25.1,0.04831,0.00016,1.54736]
[1779941111084,41.55,72924.91,25.1,0.04831,0.00016,1.54736]
[1779941111185,41.55,72929.41,25.1,0.04904,0.00016,1.56595]
[1779941112058,41.55,72929.41,25.1,0.04904,0.00016,1.56595]
[1779941113418,41.55,72930.29,25.1,0.04918,0.00016,1.5697]
[1779941113440,41.55,72930.29,25.1,0.04918,0.00016,1.5697]
[1779941113874,41.55,72935.03,25.1,0.04994,0.00016,1.58915]
[1779941115215,41.55,72935.03,25.1,0.04994,0.00016,1.58915]
[1779941115902,41.56,72929.08,25.1,0.04901,0.00016,1.56528]
[1779941116420,41.56,72929.08,25.1,0.04901,0.00016,1.56528]
[1779941116709,41.56,72929.08,25.1,0.04901,0.00016,1.56528]
[1779941116906,41.56,72920.24,25.1,0.04764,0.00015,1.5299]
[1779941118022,41.56,72920.24,25.1,0.04764,0.00015,1.5299]
[1779941118714,41.56,72917.35,25.1,0.0472,0.00015,1.5187]
[1779941118923,41.57,72913.08,25.1,0.04657,0.00015,1.50212]
[1779941119567,41.57,72913.08,25.1,0.04657,0.00015,1.50212]
[1779941119571,41.57,72913.08,25.1,0.04657,0.00015,1.50212]
[1779941119928,41.57,72901.31,25.1,0.04481,0.00015,1.45615]
[1779941120796,41.57,72901.31,25.1,0.04481,0.00015,1.45615]
[1779941120905,41.57,72901.31,25.1,0.04481,0.00015,1.45615]
[1779941120972,41.57,72901.31,25.1,0.04481,0.00015,1.45615]
[1779941121199,41.57,72901.31,25.1,0.04481,0.00015,1.45615]
[1779941121247,41.57,72901.31,25.1,0.04481,0.00015,1.45615]
[1779941121360,41.59,72902.55,25.1,0.04507,0.00015,1.46304]
[1779941121383,41.59,72902.55,25.1,0.04507,0.00015,1.46304]
[1779941121518,41.59,72902.55,25.1,0.04507,0.00015,1.46304]
[1779941121629,41.59,72902.55,25.1,0.04507,0.00015,1.46304]
[1779941121677,41.59,72902.55,25.1,0.04507,0.00015,1.46304]
[1779941122824,41.61,72903.8,25.1,0.04533,0.00015,1.46985]
[1779941123063,41.61,72903.8,25.1,0.04533,0.00015,1.46985]
[1779941123095,41.61,72896.64,25.1,0.04428,0.00015,1.44231]
[1779941123957,41.63,72901.07,25.1,0.04502,0.00015,1.4617]
[1779941124460,41.63,72901.07,25.1,0.04502,0.00015,1.4617]
[1779941125798,41.63,72900.61,25.1,0.04496,0.00015,1.46011]
[1779941125851,41.63,72900.61,25.1,0.04496,0.00015,1.46011]
[1779941125886,41.63,72900.61,25.1,0.04496,0.00015,1.46011]
[1779941125947,41.63,72900.61,25.1,0.04496,0.00015,1.46011]
[1779941126100,41.63,72900.61,25.1,0.04496,0.00015,1.46011]
[1779941126170,41.63,72900.61,25.1,0.04496,0.00015,1.46011]
[1779941126424,41.64,72903.01,25.1,0.04532,0.00015,1.46964]
[1779941126978,41.65,72908.0,25.1,0.04614,0.00015,1.49098]
[1779941127924,41.65,72908.0,25.1,0.04614,0.00015,1.49098]
[1779941127991,41.67,72916.59,25.1,0.04751,0.00015,1.52645]
[1779941128472,41.67,72916.59,25.1,0.04751,0.00015,1.52645]
[1779941129038,41.67,72916.59,25.1,0.04751,0.00015,1.52645]
[1779941129060,41.67,72894.88,25.1,0.04426,0.00015,1.44154]
[1779941129922,41.67,72894.88,25.1,0.04426,0.00015,1.44154]
[1779941130236,41.67,72894.88,25.1,0.04426,0.00015,1.44154]
[1779941131008,41.67,72911.01,25.1,0.04632,0.00015,1.49259]
[1779941131367,41.67,72911.01,25.1,0.04632,0.00015,1.49259]
[1779941131540,41.67,72911.01,25.1,0.04632,0.00015,1.49259]
[1779941133316,41.68,72911.65,25.1,0.04643,0.00015,1.49525]
[1779941134131,41.68,72911.53,25.1,0.04641,0.00015,1.49492]
[1779941134152,41.68,72938.92,25.1,0.05072,0.00016,1.60551]
[1779941134502,41.68,72938.92,25.1,0.05072,0.00016,1.60551]
[1779941134814,41.68,72938.92,25.1,0.05072,0.00016,1.60551]
[1779941134898,41.68,72938.92,25.1,0.05072,0.00016,1.60551]
[1779941135040,41.68,72943.33,25.1,0.05144,0.00016,1.62373]
[1779941135432,41.68,72943.33,25.1,0.05144,0.00016,1.62373]
[1779941136199,41.68,72943.33,25.1,0.05144,0.00016,1.62373]
[1779941136047,41.68,72939.79,25.1,0.05086,0.00016,1.60901]
[1779941137057,41.68,72934.36,25.1,0.04999,0.00016,1.58687]
[1779941138139,41.68,72934.36,25.1,0.04999,0.00016,1.58687]
[1779941138241,41.68,72923.36,25.1,0.04825,0.00016,1.54248]
[1779941138722,41.68,72923.36,25.1,0.04825,0.00016,1.54248]
[1779941139069,41.69,72938.43,25.1,0.05067,0.00016,1.60411]
[1779941140076,41.69,72934.15,25.1,0.04998,0.00016,1.58672]
[1779941142090,41.69,72929.71,25.1,0.04929,0.00016,1.56908]
[1779941144104,41.7,72923.01,25.1,0.04826,0.00016,1.54255]
[1779941144730,41.7,72923.01,25.1,0.04826,0.00016,1.54255]
[1779941144780,41.7,72923.01,25.1,0.04826,0.00016,1.54255]
[1779941145114,41.7,72905.11,25.1,0.04553,0.00015,1.47177]
[1779941145530,41.7,72905.11,25.1,0.04553,0.00015,1.47177]
[1779941146120,41.7,72897.01,25.1,0.04434,0.00015,1.4406]
[1779941147227,41.7,72901.22,25.1,0.04496,0.00015,1.45706]
[1779941147906,41.7,72901.22,25.1,0.04496,0.00015,1.45706]
[1779941148134,41.7,72905.49,25.1,0.04561,0.00015,1.47386]
[1779941148304,41.7,72905.49,25.1,0.04561,0.00015,1.47386]
[1779941149141,41.7,72910.66,25.1,0.04639,0.00015,1.49429]
[1779941149555,41.7,72910.66,25.1,0.04639,0.00015,1.49429]
[1779941150148,41.71,72906.29,25.1,0.04574,0.00015,1.47729]
[1779941152162,41.71,72910.96,25.1,0.04646,0.00015,1.49616]
[1779941153169,41.72,72915.07,25.1,0.0471,0.00015,1.5128]
[1779941158204,41.72,72915.96,25.1,0.04727,0.00015,1.5171]
[1779941159534,41.72,72914.59,25.1,0.04706,0.00015,1.51177]
[1779941162522,41.73,72914.01,25.1,0.04698,0.00015,1.50967]
[1779941163272,41.73,72928.48,25.1,0.04925,0.00016,1.56798]
[1779941163336,41.73,72928.48,25.1,0.04925,0.00016,1.56798]
[1779941164280,41.73,72933.05,25.1,0.04998,0.00016,1.58664]
[1779941165288,41.73,72929.63,25.1,0.04943,0.00016,1.57273]
[1779941166074,41.73,72929.63,25.1,0.04943,0.00016,1.57273]
[1779941166295,41.73,72936.69,25.1,0.05057,0.00016,1.60163]
[1779941167302,41.73,72943.18,25.1,0.05163,0.00016,1.62843]
[1779941167575,41.73,72943.18,25.1,0.05163,0.00016,1.62843]
[1779941168128,41.73,72943.18,25.1,0.05163,0.00016,1.62843]
[1779941168238,41.73,72943.18,25.1,0.05163,0.00016,1.62843]
[1779941168309,41.73,72955.17,25.1,0.05364,0.00017,1.67878]
[1779941168525,41.73,72955.17,25.1,0.05364,0.00017,1.67878]
[1779941168564,41.73,72955.17,25.1,0.05364,0.00017,1.67878]
[1779941168648,41.73,72955.17,25.1,0.05364,0.00017,1.67878]
[1779941169316,41.73,72968.05,25.1,0.05586,0.00018,1.7338]
[1779941170194,41.73,72968.05,25.1,0.05586,0.00018,1.7338]
[1779941170323,41.73,72979.12,25.1,0.05782,0.00018,1.7818]
[1779941171330,41.73,72989.78,25.1,0.05976,0.00018,1.82872]
[1779941172008,41.73,72989.78,25.1,0.05976,0.00018,1.82872]
[1779941172056,41.73,72989.78,25.1,0.05976,0.00018,1.82872]
[1779941172765,41.72,72990.56,25.1,0.05989,0.00019,1.83187]
[1779941172806,41.72,72990.56,25.1,0.05989,0.00019,1.83187]
[1779941173159,41.72,72990.56,25.1,0.05989,0.00019,1.83187]
[1779941173268,41.72,72990.56,25.1,0.05989,0.00019,1.83187]
[1779941173376,41.72,72990.56,25.1,0.05989,0.00019,1.83187]
[1779941173624,41.72,72992.14,25.1,0.06017,0.00019,1.83874]
[1779941174405,41.72,72992.14,25.1,0.06017,0.00019,1.83872]
[1779941174784,41.72,72992.14,25.1,0.06017,0.00019,1.83872]
[1779941175383,41.72,73001.36,25.1,0.06191,0.00019,1.88032]
[1779941176539,41.72,73001.36,25.1,0.06191,0.00019,1.88032]
[1779941176619,41.72,73001.36,25.1,0.06191,0.00019,1.88032]
[1779941176903,41.72,73001.36,25.1,0.06191,0.00019,1.88032]
[1779941177313,41.72,73001.36,25.1,0.06191,0.00019,1.88032]
[1779941176918,41.72,73007.35,25.1,0.06305,0.00019,1.9076]
[1779941177675,41.73,73012.21,25.1,0.06401,0.00019,1.9301]
[1779941179081,41.73,73012.21,25.1,0.06401,0.00019,1.9301]
[1779941179168,41.73,73012.21,25.1,0.06401,0.00019,1.9301]
[1779941179410,41.73,73015.37,25.1,0.06463,0.0002,1.94486]
[1779941182095,41.73,73015.34,25.1,0.06463,0.0002,1.94478]
[1779941182189,41.73,73011.13,25.1,0.06381,0.00019,1.92556]
[1779941183865,41.73,73009.32,25.1,0.06346,0.00019,1.91727]
[1779941184940,41.73,72997.41,25.1,0.0612,0.00019,1.86342]
[1779941186229,41.73,72982.96,25.1,0.05852,0.00018,1.79882]
[1779941187169,41.73,72982.96,25.1,0.05852,0.00018,1.79882]
[1779941187248,41.73,72982.96,25.1,0.05852,0.00018,1.79882]
[1779941187837,41.73,72982.59,25.1,0.05845,0.00018,1.7972]
[1779941187994,41.73,72982.59,25.1,0.05845,0.00018,1.7972]
[1779941188058,41.73,72990.42,25.1,0.05989,0.00019,1.83202]
[1779941188809,41.73,72990.42,25.1,0.05989,0.00019,1.83202]
[1779941189234,41.73,73005.22,25.1,0.06268,0.00019,1.89873]
[1779941189485,41.73,73012.88,25.1,0.06416,0.0002,1.93379]
[1779941192716,41.73,73011.99,25.1,0.06357,0.00019,1.91578]
[1779941194142,41.73,73011.99,25.1,0.06357,0.00019,1.91578]
[1779941194226,41.73,73011.99,25.1,0.06357,0.00019,1.91578]
[1779941197151,41.73,73013.81,25.1,0.06392,0.0002,1.924]
[1779941197160,41.73,73013.81,25.1,0.06392,0.0002,1.924]
[1779941197253,41.73,73020.25,25.1,0.06519,0.0002,1.95387]
[1779941199131,41.73,73019.41,25.1,0.06503,0.0002,1.94998]
[1779941201479,41.73,73023.03,25.1,0.06574,0.0002,1.96674]
[1779941202052,41.73,73023.03,25.1,0.06574,0.0002,1.96674]
[1779941202079,41.73,73023.03,25.1,0.06574,0.0002,1.96674]
[1779941202099,41.73,73023.03,25.1,0.06574,0.0002,1.96674]
[1779941202532,41.73,73019.19,25.1,0.06498,0.0002,1.9489]
[1779941203016,41.73,73019.19,25.1,0.06498,0.0002,1.9489]
[1779941203030,41.73,73026.01,25.1,0.06634,0.0002,1.98057]
[1779941203584,41.73,73028.95,25.1,0.06693,0.0002,1.99432]
[1779941204638,41.73,73028.95,25.1,0.06693,0.0002,1.99432]
[1779941205078,41.73,73028.95,25.1,0.06693,0.0002,1.99432]
[1779941205598,41.73,73018.99,25.1,0.06494,0.0002,1.94789]
[1779941206745,41.73,73015.92,25.1,0.06433,0.0002,1.93373]
[1779941212416,41.73,73013.92,25.1,0.06395,0.0002,1.92466]
[1779941213366,41.73,73014.01,25.1,0.06397,0.0002,1.92513]
[1779941213809,41.73,73014.98,25.1,0.06416,0.0002,1.92966]
[1779941213890,41.73,73011.83,25.1,0.06355,0.00019,1.91525]
[1779941215909,41.73,73010.18,25.1,0.06323,0.00019,1.90778]
[1779941216839,41.73,73007.99,25.1,0.06281,0.00019,1.89779]
[1779941216948,41.73,73007.99,25.1,0.06281,0.00019,1.89779]
[1779941216993,41.73,73007.99,25.1,0.06281,0.00019,1.89779]
[1779941217328,41.73,73007.99,25.1,0.06281,0.00019,1.89779]
[1779941217395,41.73,73007.99,25.1,0.06281,0.00019,1.89779]
[1779941217682,41.73,73014.11,25.1,0.064,0.0002,1.92579]
[1779941219024,41.73,73014.11,25.1,0.064,0.0002,1.92579]
[1779941219366,41.73,73014.11,25.1,0.064,0.0002,1.92579]
[1779941219938,41.73,73016.46,25.1,0.06446,0.0002,1.93661]
[1779941219945,41.73,73016.46,25.1,0.06446,0.0002,1.93661]
[1779941220247,41.73,73016.46,25.1,0.06446,0.0002,1.93661]
[1779941220515,41.73,73017.81,25.1,0.06472,0.0002,1.94284]
[1779941221710,41.73,73013.82,25.1,0.06394,0.0002,1.92446]
[1779941222715,41.73,73013.82,25.1,0.06394,0.0002,1.92446]
[1779941222967,41.73,73013.82,25.1,0.06394,0.0002,1.92446]
[1779941223007,41.73,73013.82,25.1,0.06394,0.0002,1.92446]
[1779941223269,41.73,73013.82,25.1,0.06394,0.0002,1.92446]
[1779941223683,41.73,73013.5,25.1,0.06388,0.00019,1.92299]
[1779941224395,41.73,73013.5,25.1,0.06388,0.00019,1.92299]
[1779941223765,41.73,73016.96,25.1,0.06456,0.0002,1.93892]
[1779941224457,41.73,73016.96,25.1,0.06456,0.0002,1.93892]
[1779941224772,41.73,73020.03,25.1,0.06516,0.0002,1.95311]
[1779941225779,41.73,73027.02,25.1,0.06656,0.0002,1.98563]
[1779941227257,41.73,73027.02,25.1,0.06656,0.0002,1.98563]
[1779941227267,41.73,73027.02,25.1,0.06656,0.0002,1.98563]
[1779941229807,41.73,73022.49,25.1,0.06565,0.0002,1.9646]
[1779941230910,41.73,73022.49,25.1,0.06565,0.0002,1.9646]
[1779941231038,41.73,73022.49,25.1,0.06565,0.0002,1.9646]
[1779941232828,41.73,73030.91,25.1,0.06735,0.0002,2.00398]
[1779941236843,41.74,73030.09,25.1,0.0672,0.0002,2.00044]
[1779941236941,41.74,73030.09,25.1,0.0672,0.0002,2.00044]
[1779941237155,41.74,73030.09,25.1,0.0672,0.0002,2.00044]
[1779941237184,41.74,73030.09,25.1,0.0672,0.0002,2.00044]
[1779941237250,41.74,73036.8,25.1,0.06858,0.00021,2.03238]
[1779941237628,41.74,73036.8,25.1,0.06858,0.00021,2.03238]
[1779941237858,41.74,73036.8,25.1,0.06858,0.00021,2.03238]
[1779941238349,41.74,73036.8,25.1,0.06858,0.00021,2.03238]
[1779941238362,41.74,73036.8,25.1,0.06858,0.00021,2.03238]
[1779941238393,41.74,73031.01,25.1,0.0674,0.0002,2.0051]
[1779941239890,41.74,73033.06,25.1,0.06781,0.0002,2.01475]
[1779941239955,41.74,73035.92,25.1,0.0684,0.00021,2.02825]
[1779941240994,41.74,73035.92,25.1,0.0684,0.00021,2.02825]
[1779941241362,41.74,73035.92,25.1,0.0684,0.00021,2.02825]
[1779941241381,41.74,73035.92,25.1,0.0684,0.00021,2.02825]
[1779941241416,41.74,73026.08,25.1,0.0664,0.0002,1.98201]
[1779941241458,41.74,73026.08,25.1,0.0664,0.0002,1.98201]
[1779941241512,41.74,73026.08,25.1,0.0664,0.0002,1.98201]
[1779941241739,41.74,73026.08,25.1,0.0664,0.0002,1.98201]
[1779941242137,41.74,73026.08,25.1,0.0664,0.0002,1.98201]
[1779941242227,41.74,73026.08,25.1,0.0664,0.0002,1.98201]
[1779941242943,41.74,73027.35,25.1,0.06666,0.0002,1.98795]
[1779941243235,41.74,73027.35,25.1,0.06666,0.0002,1.98795]
[1779941243403,41.74,73027.35,25.1,0.06666,0.0002,1.98795]
[1779941243646,41.74,73027.06,25.1,0.0666,0.0002,1.9866]
[1779941243912,41.74,73023.71,25.1,0.06593,0.0002,1.97097]
[1779941246012,41.74,73021.73,25.1,0.06553,0.0002,1.96176]
[1779941247663,41.74,73025.47,25.1,0.06628,0.0002,1.97917]
[1779941248947,41.74,73029.21,25.1,0.06703,0.0002,1.99666]
[1779941253902,41.74,73031.13,25.1,0.067,0.0002,1.99169]
[1779941254009,41.74,73031.13,25.1,0.067,0.0002,1.99169]
[1779941254084,41.74,73025.75,25.1,0.06592,0.0002,1.96656]
[1779941254991,41.74,73019.72,25.1,0.06472,0.0002,1.93861]
[1779941255997,41.74,73022.79,25.1,0.06533,0.0002,1.95281]
[1779941260141,41.74,73023.6,25.1,0.06549,0.0002,1.95657]
[1779941260317,41.74,73023.6,25.1,0.06549,0.0002,1.95657]
[1779941260891,41.74,73022.41,25.1,0.06525,0.0002,1.95105]
[1779941261197,41.74,73022.41,25.1,0.06525,0.0002,1.95105]
[1779941261219,41.74,73014.56,25.1,0.06371,0.00019,1.91486]
[1779941261593,41.74,73014.56,25.1,0.06371,0.00019,1.91486]
[1779941261614,41.74,73014.56,25.1,0.06371,0.00019,1.91486]
[1779941261852,41.74,73014.56,25.1,0.06371,0.00019,1.91486]
[1779941261991,41.74,73014.56,25.1,0.06371,0.00019,1.91486]
[1779941262061,41.74,72993.99,25.1,0.05979,0.00019,1.82188]
[1779941262965,41.74,72993.99,25.1,0.05979,0.00019,1.82188]
[1779941263109,41.74,72993.99,25.1,0.05979,0.00019,1.82188]
[1779941263341,41.74,72993.99,25.1,0.05979,0.00019,1.82188]
[1779941263382,41.74,72987.06,25.1,0.05852,0.00018,1.79116]
[1779941264018,41.74,72987.06,25.1,0.05852,0.00018,1.79116]
[1779941264061,41.74,72990.6,25.1,0.05917,0.00018,1.80681]
[1779941265068,41.74,72995.58,25.1,0.06009,0.00019,1.82895]
[1779941266076,41.74,72989.91,25.1,0.05903,0.00018,1.80366]
[1779941271111,41.73,72990.49,25.1,0.05912,0.00018,1.80574]
[1779941274990,41.73,72990.3,25.1,0.05909,0.00018,1.80491]
[1779941275010,41.73,72990.3,25.1,0.05909,0.00018,1.80491]
[1779941275139,41.73,72991.94,25.1,0.05939,0.00018,1.81218]
[1779941276146,41.74,73001.59,25.1,0.0612,0.00019,1.85553]
[1779941278160,41.74,73020.59,25.1,0.06488,0.0002,1.9425]
[1779941278560,41.74,73020.59,25.1,0.06488,0.0002,1.9425]
[1779941279167,41.74,73026.29,25.1,0.06602,0.0002,1.96903]
[1779941281106,41.74,73028.13,25.1,0.0664,0.0002,1.97772]
[1779941281195,41.74,73028.13,25.1,0.0664,0.0002,1.97772]
[1779941282111,41.74,73028.78,25.1,0.06653,0.0002,1.98084]
[1779941282350,41.74,73028.78,25.1,0.06653,0.0002,1.98084]
[1779941283199,41.74,73031.78,25.1,0.06715,0.0002,1.99507]
[1779941284206,41.74,73035.71,25.1,0.06795,0.0002,2.01362]
[1779941284824,41.74,73035.71,25.1,0.06795,0.0002,2.01362]
[1779941284855,41.74,73035.71,25.1,0.06795,0.0002,2.01362]
[1779941285213,41.74,73041.87,25.1,0.06923,0.00021,2.04298]
[1779941285554,41.74,73041.87,25.1,0.06923,0.00021,2.04298]
[1779941286220,41.74,73041.37,25.1,0.06913,0.00021,2.0406]
[1779941288341,41.74,73041.66,25.1,0.06919,0.00021,2.04198]
[1779941288393,41.74,73044.67,25.1,0.06981,0.00021,2.05631]
[1779941288689,41.74,73044.67,25.1,0.06981,0.00021,2.05631]
[1779941288775,41.74,73044.67,25.1,0.06981,0.00021,2.05631]
[1779941291061,41.74,73047.27,25.1,0.07036,0.00021,2.06863]
[1779941291255,41.74,73050.61,25.1,0.07105,0.00021,2.08444]
[1779941294278,41.74,73058.43,25.1,0.07272,0.00022,2.12203]
[1779941294536,41.74,73058.43,25.1,0.07272,0.00022,2.12203]
[1779941295081,41.74,73058.43,25.1,0.07272,0.00022,2.12203]
[1779941295402,41.74,73058.43,25.1,0.07272,0.00022,2.12203]
[1779941295501,41.74,73068.15,25.1,0.07484,0.00022,2.16946]
[1779941296306,41.74,73079.01,25.1,0.07726,0.00023,2.22312]
[1779941297467,41.74,73079.01,25.1,0.07726,0.00023,2.22312]
[1779941297313,41.74,73083.09,25.1,0.07818,0.00023,2.24327]
[1779941299521,41.74,73083.08,25.1,0.07817,0.00023,2.24306]
[1779941299327,41.74,73086.65,25.1,0.07898,0.00023,2.26076]
[1779941300337,41.73,73090.63,25.1,0.07989,0.00023,2.28057]
[1779941304374,41.73,73094.05,25.1,0.08065,0.00023,2.297]
[1779941309403,41.72,73094.46,25.1,0.08069,0.00023,2.29789]
[1779941310410,41.71,73098.33,25.1,0.08159,0.00024,2.31725]
[1779941311949,41.71,73099.32,25.1,0.08135,0.00024,2.30723]
[1779941312157,41.71,73099.32,25.1,0.08135,0.00024,2.30723]
[1779941313985,41.71,73100.93,25.1,0.08171,0.00024,2.3149]
[1779941314405,41.71,73100.93,25.1,0.08171,0.00024,2.3149]
[1779941314438,41.7,73095.43,25.1,0.0804,0.00023,2.28678]
[1779941315280,41.7,73095.43,25.1,0.0804,0.00023,2.28678]
[1779941315444,41.7,73088.93,25.1,0.07888,0.00023,2.25385]
[1779941316392,41.7,73088.93,25.1,0.07888,0.00023,2.25385]
[1779941316452,41.7,73088.15,25.1,0.0787,0.00023,2.24995]
[1779941317725,41.7,73085.96,25.1,0.0782,0.00023,2.23882]
[1779941318466,41.7,73079.45,25.1,0.07672,0.00023,2.20641]
[1779941320083,41.7,73076.86,25.1,0.07613,0.00022,2.19358]
[1779941320480,41.7,73076.77,25.1,0.07611,0.00022,2.19314]
[1779941320736,41.7,73076.77,25.1,0.07611,0.00022,2.19314]
[1779941321487,41.7,73071.61,25.1,0.07497,0.00022,2.1677]
[1779941322494,41.7,73067.76,25.1,0.07412,0.00022,2.14882]
[1779941322823,41.7,73067.76,25.1,0.07412,0.00022,2.14882]
[1779941323180,41.7,73067.76,25.1,0.07412,0.00022,2.14882]
[1779941323254,41.7,73067.76,25.1,0.07412,0.00022,2.14882]
[1779941323501,41.7,73073.27,25.1,0.07533,0.00022,2.17587]
[1779941324153,41.7,73073.27,25.1,0.07533,0.00022,2.17587]
[1779941324435,41.7,73073.27,25.1,0.07533,0.00022,2.17587]
[1779941324508,41.7,73069.67,25.1,0.07454,0.00022,2.15818]
[1779941327530,41.7,73072.79,25.1,0.07523,0.00022,2.1735]
[1779941331558,41.7,73069.49,25.1,0.0745,0.00022,2.15729]
[1779941336593,41.7,73071.59,25.1,0.07496,0.00022,2.1676]
[1779941341628,41.7,73075.1,25.1,0.07574,0.00022,2.18489]
[1779941346663,41.7,73074.72,25.1,0.07566,0.00022,2.18301]
[1779941349985,41.7,73076.07,25.1,0.07596,0.00022,2.18968]
[1779941350019,41.7,73077.95,25.1,0.07638,0.00022,2.19898]
[1779941350691,41.7,73088.85,25.1,0.07886,0.00023,2.25329]
[1779941352705,41.7,73093.33,25.1,0.07988,0.00023,2.27544]
[1779941355882,41.69,73094.18,25.1,0.08006,0.00023,2.27932]
[1779941356409,41.69,73094.18,25.1,0.08006,0.00023,2.27932]
[1779941356741,41.69,73093.58,25.1,0.07988,0.00023,2.27544]
[1779941356822,41.69,73093.58,25.1,0.07988,0.00023,2.27544]
[1779941356883,41.69,73093.6,25.1,0.07988,0.00023,2.27554]
[1779941360402,41.67,73091.61,25.1,0.07936,0.00023,2.26422]
[1779941360449,41.67,73092.04,25.1,0.07943,0.00023,2.26573]
[1779941362292,41.67,73091.86,25.1,0.07939,0.00023,2.26482]
[1779941362775,41.66,73084.27,25.1,0.07763,0.00023,2.22644]
[1779941363782,41.66,73078.51,25.1,0.07632,0.00022,2.19768]
[1779941365958,41.66,73076.9,25.1,0.07595,0.00022,2.18963]
[1779941366026,41.66,73076.9,25.1,0.07595,0.00022,2.18963]
[1779941366114,41.66,73076.9,25.1,0.07595,0.00022,2.18963]
[1779941368141,41.66,73083.77,25.1,0.0775,0.00023,2.22359]
[1779941372845,41.66,73081.1,25.1,0.07642,0.00023,2.1951]
[1779941374338,41.66,73081.1,25.1,0.07642,0.00023,2.1951]
[1779941374403,41.66,73081.1,25.1,0.07642,0.00023,2.1951]
[1779941374413,41.65,73078.35,25.1,0.07579,0.00022,2.18135]
[1779941374859,41.65,73075.37,25.1,0.07513,0.00022,2.16665]
[1779941379894,41.65,73077.62,25.1,0.07563,0.00022,2.17774]
[1779941382915,41.65,73074.05,25.1,0.07483,0.00022,2.16015]
[1779941386943,41.65,73077.09,25.1,0.07551,0.00022,2.17512]
[1779941387950,41.65,73074.28,25.1,0.07488,0.00022,2.16128]
[1779941389717,41.65,73073.51,25.1,0.07471,0.00022,2.1575]
[1779941389964,41.65,73073.66,25.1,0.07475,0.00022,2.15823]
[1779941393992,41.65,73077.82,25.1,0.07567,0.00022,2.17861]
[1779941397014,41.65,73080.83,25.1,0.07633,0.00023,2.19331]
[1779941400042,41.65,73085.72,25.1,0.07743,0.00023,2.21738]
[1779941400651,41.65,73085.72,25.1,0.07743,0.00023,2.21738]
[1779941400654,41.65,73085.72,25.1,0.07743,0.00023,2.21738]
[1779941406193,41.64,73089.08,25.1,0.07817,0.00023,2.23356]
[1779941407987,41.64,73090.65,25.1,0.07851,0.00023,2.24101]
[1779941413276,41.63,73093.3,25.1,0.0791,0.00023,2.25367]
[1779941414149,41.63,73094.0,25.1,0.07924,0.00023,2.25686]
[1779941414337,41.63,73094.0,25.1,0.07924,0.00023,2.25686]
[1779941414398,41.63,73099.82,25.1,0.08059,0.00023,2.28606]
[1779941415150,41.63,73106.25,25.1,0.08211,0.00024,2.31872]
[1779941417164,41.63,73111.27,25.1,0.08329,0.00024,2.3439]
[1779941418259,41.63,73111.27,25.1,0.08329,0.00024,2.3439]
[1779941420868,41.62,73112.76,25.1,0.08361,0.00024,2.35066]
[1779941422101,41.61,73114.66,25.1,0.08406,0.00024,2.36012]
[1779941422245,41.61,73114.66,25.1,0.08406,0.00024,2.36012]
[1779941422439,41.61,73114.66,25.1,0.08406,0.00024,2.36012]
[1779941422472,41.61,73118.12,25.1,0.08487,0.00024,2.37731]
[1779941423462,41.61,73118.12,25.1,0.08487,0.00024,2.37731]
[1779941423541,41.61,73120.85,25.1,0.08553,0.00025,2.39136]
[1779941423686,41.61,73120.85,25.1,0.08553,0.00025,2.39136]
[1779941423876,41.61,73120.85,25.1,0.08553,0.00025,2.39136]
[1779941425221,41.61,73125.3,25.1,0.08663,0.00025,2.41437]
[1779941429072,41.6,73127.1,25.1,0.08705,0.00025,2.42331]
[1779941431004,41.6,73128.39,25.1,0.08737,0.00025,2.4299]
[1779941431483,41.6,73128.39,25.1,0.08737,0.00025,2.4299]
[1779941431621,41.6,73128.39,25.1,0.08737,0.00025,2.4299]
[1779941431588,41.6,73127.69,25.1,0.08671,0.00025,2.41091]
[1779941432469,41.6,73122.12,25.1,0.08533,0.00025,2.38191]
[1779941432907,41.6,73122.12,25.1,0.08533,0.00025,2.38191]
[1779941433058,41.6,73122.12,25.1,0.08533,0.00025,2.38191]
[1779941433113,41.6,73122.12,25.1,0.08533,0.00025,2.38191]
[1779941433127,41.6,73122.12,25.1,0.08533,0.00025,2.38191]
[1779941433285,41.6,73111.43,25.1,0.08273,0.00024,2.32685]
[1779941434292,41.6,73104.46,25.1,0.08105,0.00024,2.29105]
[1779941435180,41.6,73104.46,25.1,0.08105,0.00024,2.29105]
[1779941435299,41.59,73098.99,25.1,0.07976,0.00023,2.26313]
[1779941436651,41.59,73098.99,25.1,0.07976,0.00023,2.26313]
[1779941436703,41.59,73097.16,25.1,0.07932,0.00023,2.25372]
[1779941439330,41.59,73102.7,25.1,0.08059,0.00024,2.28121]
[1779941444366,41.58,73105.13,25.1,0.08112,0.00024,2.29245]
[1779941447579,41.57,73105.51,25.1,0.08119,0.00024,2.29392]
[1779941450392,41.57,73102.98,25.1,0.08056,0.00024,2.28041]
[1779941450453,41.57,73102.98,25.1,0.08056,0.00024,2.28041]
[1779941450460,41.57,73102.98,25.1,0.08056,0.00024,2.28041]
[1779941453429,41.56,73100.15,25.1,0.07985,0.00023,2.26524]
[1779941454435,41.56,73097.27,25.1,0.07917,0.00023,2.25053]
[1779941457460,41.55,73092.4,25.1,0.07802,0.00023,2.2256]
[1779941457976,41.55,73092.4,25.1,0.07802,0.00023,2.2256]
[1779941460482,41.55,73095.49,25.1,0.07872,0.00023,2.24072]
[1779941461489,41.55,73101.85,25.1,0.0802,0.00023,2.27266]
[1779941462298,41.55,73101.85,25.1,0.0802,0.00023,2.27266]
[1779941462496,41.55,73094.95,25.1,0.07858,0.00023,2.23766]
[1779941463503,41.54,73088.12,25.1,0.077,0.00023,2.20333]
[1779941464510,41.54,73084.82,25.1,0.07625,0.00023,2.18681]
[1779941467531,41.54,73089.33,25.1,0.07727,0.00023,2.2091]
[1779941467723,41.54,73089.33,25.1,0.07727,0.00023,2.2091]
[1779941467724,41.54,73089.33,25.1,0.07727,0.00023,2.2091]
[1779941468538,41.54,73093.87,25.1,0.0783,0.00023,2.23172]
[1779941470563,41.54,73098.07,25.1,0.07927,0.00023,2.25257]
[1779941471570,41.54,73090.28,25.1,0.07746,0.00023,2.2133]
[1779941476062,41.53,73090.47,25.1,0.07748,0.00023,2.21383]
[1779941479956,41.53,73086.81,25.1,0.07663,0.00023,2.19519]
[1779941481437,41.53,73085.87,25.1,0.07641,0.00023,2.19044]
[1779941482008,41.53,73084.73,25.1,0.07615,0.00023,2.1847]
[1779941482646,41.53,73069.76,25.1,0.07283,0.00022,2.11101]
[1779941483653,41.53,73062.84,25.1,0.07132,0.00022,2.07734]
[1779941484663,41.53,73057.64,25.1,0.07022,0.00021,2.05242]
[1779941489696,41.54,73056.48,25.1,0.07001,0.00021,2.04761]
[1779941491710,41.54,73054.82,25.1,0.06923,0.00021,2.02569]
[1779941491902,41.54,73054.82,25.1,0.06923,0.00021,2.02569]
[1779941492717,41.54,73057.79,25.1,0.06987,0.00021,2.04008]
[1779941497324,41.55,73058.78,25.1,0.0701,0.00021,2.04543]
[1779941498253,41.55,73058.55,25.1,0.07006,0.00021,2.04448]
[1779941498574,41.55,73058.55,25.1,0.07006,0.00021,2.04448]
[1779941501143,41.55,73057.64,25.1,0.06988,0.00021,2.04043]
[1779941501780,41.55,73062.09,25.1,0.07085,0.00021,2.06213]
[1779941503697,41.55,73062.09,25.1,0.07085,0.00021,2.06213]
[1779941503699,41.55,73062.09,25.1,0.07085,0.00021,2.06213]
[1779941503726,41.56,73066.21,25.1,0.07174,0.00022,2.08225]
[1779941504128,41.56,73066.21,25.1,0.07174,0.00022,2.08225]
[1779941504454,41.56,73066.21,25.1,0.07174,0.00022,2.08225]
[1779941504774,41.56,73066.71,25.1,0.07186,0.00022,2.08477]
[1779941505553,41.56,73066.71,25.1,0.07186,0.00022,2.08477]
[1779941505654,41.56,73071.76,25.1,0.07296,0.00022,2.10938]
[1779941506507,41.56,73074.81,25.1,0.07363,0.00022,2.12431]
[1779941508515,41.56,73072.01,25.1,0.07302,0.00022,2.1107]
[1779941511380,41.56,73074.53,25.1,0.07357,0.00022,2.12305]
[1779941511624,41.56,73074.53,25.1,0.07357,0.00022,2.12305]
[1779941511641,41.56,73074.53,25.1,0.07357,0.00022,2.12305]
[1779941511665,41.56,73074.87,25.1,0.07365,0.00022,2.12477]
[1779941511827,41.56,73074.87,25.1,0.07365,0.00022,2.12477]
[1779941512097,41.56,73074.87,25.1,0.07365,0.00022,2.12477]
[1779941512486,41.56,73086.9,25.1,0.07635,0.00023,2.18434]
[1779941513488,41.56,73086.9,25.1,0.07635,0.00023,2.18434]
[1779941513589,41.56,73094.29,25.1,0.07805,0.00023,2.22138]
[1779941514229,41.56,73094.29,25.1,0.07805,0.00023,2.22138]
[1779941516754,41.56,73098.88,25.1,0.07912,0.00023,2.24459]
[1779941516834,41.56,73098.78,25.1,0.07911,0.00023,2.24423]
[1779941520481,41.57,73098.8,25.1,0.07913,0.00023,2.24477]
[1779941520727,41.57,73098.8,25.1,0.07913,0.00023,2.24477]
[1779941520844,41.57,73099.62,25.1,0.07933,0.00023,2.24917]
[1779941521013,41.57,73099.62,25.1,0.07933,0.00023,2.24917]
[1779941521778,41.57,73099.62,25.1,0.07933,0.00023,2.24917]
[1779941521023,41.57,73095.08,25.1,0.07828,0.00023,2.22635]
[1779941522492,41.57,73095.08,25.1,0.07828,0.00023,2.22635]
[1779941522561,41.57,73087.8,25.1,0.0766,0.00023,2.1898]
[1779941525075,41.57,73087.25,25.1,0.07647,0.00023,2.18699]
[1779941526793,41.57,73084.58,25.1,0.07586,0.00023,2.17362]
[1779941528143,41.57,73084.95,25.1,0.07595,0.00023,2.17541]
[1779941528971,41.57,73076.03,25.1,0.07395,0.00022,2.13135]
[1779941530699,41.57,73076.03,25.1,0.07395,0.00022,2.13135]
[1779941530741,41.57,73069.59,25.1,0.07254,0.00022,2.09998]
[1779941536025,41.57,73069.12,25.1,0.07243,0.00022,2.09769]
[1779941537109,41.57,73069.12,25.1,0.07243,0.00022,2.09769]
[1779941537206,41.57,73068.88,25.1,0.07238,0.00022,2.09652]
[1779941538423,41.57,73068.88,25.1,0.07238,0.00022,2.09652]
[1779941544082,41.57,73067.29,25.1,0.07206,0.00022,2.08939]
[1779941546635,41.57,73067.18,25.1,0.07204,0.00022,2.08894]
[1779941546757,41.57,73067.18,25.1,0.07204,0.00022,2.08894]
[1779941546723,41.58,73059.81,25.1,0.07047,0.00021,2.05357]
[1779941547104,41.58,73052.74,25.1,0.06897,0.00021,2.01973]
[1779941547868,41.58,73052.74,25.1,0.06897,0.00021,2.01973]
[1779941548112,41.58,73047.8,25.1,0.06794,0.00021,1.99627]
[1779941550516,41.58,73046.64,25.1,0.0677,0.00021,1.99078]
[1779941551132,41.58,73044.78,25.1,0.06689,0.00021,1.96787]
[1779941556822,41.58,73044.7,25.1,0.06687,0.00021,1.96749]
[1779941562017,41.58,73046.0,25.1,0.06714,0.00021,1.97361]
[1779941562210,41.58,73051.12,25.1,0.0682,0.00021,1.99781]
[1779941566968,41.59,73049.03,25.1,0.06781,0.00021,1.989]
[1779941567245,41.59,73042.03,25.1,0.06637,0.0002,1.95605]
[1779941568252,41.59,73026.1,25.1,0.06318,0.0002,1.88222]
[1779941569163,41.59,73026.1,25.1,0.06318,0.0002,1.88222]
[1779941569259,41.59,73020.9,25.1,0.06217,0.00019,1.85857]
[1779941574295,41.59,73018.28,25.1,0.06168,0.00019,1.84717]
[1779941575718,41.59,73018.28,25.1,0.06168,0.00019,1.84717]
[1779941575818,41.59,73014.77,25.1,0.06101,0.00019,1.83133]
[1779941576527,41.59,73014.77,25.1,0.06101,0.00019,1.83133]
[1779941576564,41.59,73002.24,25.1,0.05865,0.00019,1.7753]
[1779941576901,41.59,73002.24,25.1,0.05865,0.00019,1.7753]
[1779941577771,41.59,73002.24,25.1,0.05865,0.00019,1.7753]
[1779941577316,41.59,72997.91,25.1,0.05785,0.00018,1.75618]
[1779941578323,41.59,73002.98,25.1,0.05879,0.00019,1.77865]
[1779941580841,41.59,73002.99,25.1,0.0588,0.00019,1.77885]
[1779941581345,41.59,73002.99,25.1,0.0588,0.00019,1.77885]
[1779941581419,41.59,73006.19,25.1,0.0594,0.00019,1.79312]
[1779941583250,41.59,73004.65,25.1,0.05911,0.00019,1.78631]
[1779941588688,41.6,73005.87,25.1,0.05936,0.00019,1.79226]
[1779941588788,41.6,73005.15,25.1,0.05924,0.00019,1.78934]
[1779941594435,41.61,73007.61,25.1,0.05973,0.00019,1.80109]
[1779941598707,41.62,73001.74,25.1,0.05866,0.00019,1.7756]
[1779941602491,41.62,72997.56,25.1,0.05793,0.00018,1.75792]
[1779941607526,41.63,72994.51,25.1,0.05742,0.00018,1.74567]
[1779941611554,41.64,72994.28,25.1,0.05701,0.00018,1.73223]
[1779941616622,41.65,72997.15,25.1,0.05758,0.00018,1.74578]
[1779941617433,41.66,72997.45,25.1,0.05764,0.00018,1.74733]
[1779941619219,41.66,72999.26,25.1,0.058,0.00018,1.75575]
[1779941624468,41.67,73000.02,25.1,0.05818,0.00018,1.76011]
[1779941624645,41.67,72993.74,25.1,0.05704,0.00018,1.73277]
[1779941629680,41.68,72987.16,25.1,0.0559,0.00018,1.7054]
[1779941631695,41.69,72980.79,25.1,0.05479,0.00018,1.67842]
[1779941632702,41.69,72973.0,25.1,0.05345,0.00017,1.64554]
[1779941633709,41.69,72968.44,25.1,0.05267,0.00017,1.62652]
[1779941638142,41.7,72968.05,25.1,0.05263,0.00017,1.62546]
[1779941638744,41.7,72959.82,25.1,0.05125,0.00017,1.59122]
[1779941640758,41.7,72956.36,25.1,0.05068,0.00017,1.57707]
[1779941645389,41.7,72955.81,25.1,0.05059,0.00017,1.57481]
[1779941645390,41.7,72955.81,25.1,0.05059,0.00017,1.57481]
[1779941648198,41.7,72955.37,25.1,0.05051,0.00016,1.57302]
[1779941648814,41.7,72963.22,25.1,0.05182,0.00017,1.6055]
[1779941649823,41.7,72966.38,25.1,0.05235,0.00017,1.61861]
[1779941651010,41.7,72968.4,25.1,0.05269,0.00017,1.62698]
[1779941651010,41.7,72968.4,25.1,0.05269,0.00017,1.62698]
[1779941656871,41.7,72960.23,25.1,0.05131,0.00017,1.5929]
[1779941658885,41.7,72956.39,25.1,0.05068,0.00017,1.57728]
[1779941662565,41.7,72953.97,25.1,0.0503,0.00016,1.56761]
[1779941662913,41.7,72954.69,25.1,0.05042,0.00016,1.57058]
[1779941667013,41.7,72954.77,25.1,0.05043,0.00016,1.57093]
[1779941668963,41.7,72960.9,25.1,0.05145,0.00017,1.59624]
[1779941671247,41.7,72963.24,25.1,0.05184,0.00017,1.60593]
[1779941672053,41.7,72965.43,25.1,0.05182,0.00017,1.60198]
[1779941673057,41.7,72964.64,25.1,0.05169,0.00017,1.59863]
[1779941673058,41.7,72964.64,25.1,0.05169,0.00017,1.59863]
[1779941673170,41.7,72964.64,25.1,0.05169,0.00017,1.59863]
[1779941679039,41.7,72966.58,25.1,0.05201,0.00017,1.60654]
[1779941682060,41.7,72972.89,25.1,0.05307,0.00017,1.63282]
[1779941683066,41.7,72965.48,25.1,0.05181,0.00017,1.60169]
[1779941685081,41.7,72968.79,25.1,0.05237,0.00017,1.61543]
[1779941687095,41.7,72973.18,25.1,0.05311,0.00017,1.63374]
[1779941692130,41.69,72974.85,25.1,0.05338,0.00017,1.64029]
[1779941695151,41.69,72969.97,25.1,0.05253,0.00017,1.61945]
[1779941696525,41.69,72969.97,25.1,0.05253,0.00017,1.61945]
[1779941706228,41.68,72971.41,25.1,0.05274,0.00017,1.62475]
[1779941708249,41.68,72966.73,25.1,0.05194,0.00017,1.605]
[1779941709297,41.68,72966.73,25.1,0.05194,0.00017,1.605]
[1779941709398,41.68,72957.78,25.1,0.05045,0.00017,1.5679]
[1779941710257,41.68,72952.31,25.1,0.04955,0.00016,1.54554]
[1779941712271,41.68,72957.74,25.1,0.05044,0.00017,1.56786]
[1779941713603,41.68,72957.74,25.1,0.05044,0.00017,1.56786]
[1779941715292,41.68,72974.86,25.1,0.05333,0.00017,1.63922]
[1779941716813,41.68,72974.86,25.1,0.05333,0.00017,1.63922]
[1779941716894,41.68,72978.19,25.1,0.0539,0.00017,1.6531]
[1779941716998,41.68,72978.19,25.1,0.0539,0.00017,1.6531]
[1779941717031,41.68,72978.19,25.1,0.0539,0.00017,1.6531]
[1779941717306,41.68,72981.35,25.1,0.05445,0.00018,1.66655]
[1779941718769,41.68,72981.35,25.1,0.05445,0.00018,1.66655]
[1779941718881,41.68,72981.35,25.1,0.05445,0.00018,1.66655]
[1779941718970,41.67,72990.93,25.1,0.05614,0.00018,1.70739]
[1779941724359,41.67,72992.93,25.1,0.05648,0.00018,1.71548]
[1779941729613,41.67,72991.92,25.1,0.05628,0.00018,1.71082]
[1779941730401,41.66,72997.9,25.1,0.05736,0.00018,1.73675]
[1779941731548,41.66,72997.9,25.1,0.05736,0.00018,1.73675]
[1779941735055,41.66,73002.33,25.1,0.05774,0.00018,1.74204]
[1779941737450,41.65,73007.9,25.1,0.05875,0.00019,1.76613]
[1779941740284,41.65,73008.43,25.1,0.05884,0.00019,1.76806]
[1779941741903,41.65,73007.5,25.1,0.05865,0.00019,1.76373]
[1779941741908,41.65,73007.5,25.1,0.05865,0.00019,1.76373]
[1779941741915,41.65,73007.5,25.1,0.05865,0.00019,1.76373]
[1779941742003,41.64,73003.17,25.1,0.05783,0.00018,1.74423]
[1779941742130,41.64,73003.17,25.1,0.05783,0.00018,1.74423]
[1779941742485,41.64,72999.3,25.1,0.05712,0.00018,1.72726]
[1779941747520,41.64,73002.65,25.1,0.0577,0.00018,1.74109]
[1779941749132,41.63,73004.68,25.1,0.05807,0.00019,1.74976]
[1779941750241,41.63,73006.35,25.1,0.05836,0.00019,1.75687]
[1779941752302,41.63,73008.3,25.1,0.0587,0.00019,1.76493]
[1779941754095,41.62,73009.91,25.1,0.05898,0.00019,1.77148]
[1779941754173,41.62,73009.91,25.1,0.05898,0.00019,1.77148]
[1779941754745,41.62,73009.91,25.1,0.05898,0.00019,1.77148]
[1779941754974,41.62,73009.91,25.1,0.05898,0.00019,1.77148]
[1779941755977,41.61,73008.66,25.1,0.05872,0.00019,1.76532]
[1779941755979,41.61,73008.66,25.1,0.05872,0.00019,1.76532]
[1779941755576,41.61,73002.66,25.1,0.05761,0.00018,1.73885]
[1779941756584,41.61,72999.77,25.1,0.05707,0.00018,1.72589]
[1779941757591,41.61,72993.84,25.1,0.05598,0.00018,1.69983]
[1779941759751,41.61,72991.7,25.1,0.05559,0.00018,1.69034]
[1779941759780,41.61,72991.7,25.1,0.05559,0.00018,1.69034]
[1779941759847,41.6,72988.69,25.1,0.05503,0.00018,1.677]
[1779941760317,41.6,72988.69,25.1,0.05503,0.00018,1.677]
[1779941760985,41.6,72988.69,25.1,0.05503,0.00018,1.677]
[1779941761054,41.6,72986.13,25.1,0.05457,0.00018,1.66586]
[1779941761619,41.6,72976.07,25.1,0.05282,0.00017,1.62314]
[1779941762375,41.6,72976.07,25.1,0.05282,0.00017,1.62314]
[1779941763100,41.6,72973.93,25.1,0.05245,0.00017,1.6139]
[1779941763109,41.6,72973.93,25.1,0.05245,0.00017,1.6139]
[1779941763720,41.6,72973.93,25.1,0.05245,0.00017,1.6139]
[1779941764258,41.6,72973.47,25.1,0.05236,0.00017,1.61177]
[1779941764584,41.6,72973.47,25.1,0.05236,0.00017,1.61177]
[1779941764640,41.6,72963.17,25.1,0.05062,0.00017,1.56893]
[1779941765648,41.59,72957.9,25.1,0.04974,0.00016,1.54683]
[1779941766654,41.59,72951.87,25.1,0.04874,0.00016,1.52193]
[1779941768668,41.58,72948.72,25.1,0.04821,0.00016,1.50862]
[1779941771443,41.58,72948.17,25.1,0.0481,0.00016,1.50594]
[1779941772697,41.57,72934.35,25.1,0.04591,0.00015,1.45029]
[1779941774711,41.57,72930.65,25.1,0.04533,0.00015,1.43544]
[1779941776038,41.57,72930.65,25.1,0.04533,0.00015,1.43544]
[1779941784781,41.55,72940.37,25.1,0.04676,0.00016,1.47199]
[1779941788996,41.54,72956.0,25.1,0.04923,0.00016,1.5341]
[1779941789759,41.54,72956.0,25.1,0.04923,0.00016,1.5341]
[1779941789942,41.54,72956.0,25.1,0.04923,0.00016,1.5341]
[1779941789958,41.54,72968.67,25.1,0.05131,0.00017,1.58595]
[1779941790482,41.54,72968.67,25.1,0.05131,0.00017,1.58595]
[1779941790833,41.54,72965.34,25.1,0.05075,0.00017,1.57213]
[1779941791840,41.54,72952.1,25.1,0.04821,0.00016,1.50522]
[1779941796875,41.55,72952.15,25.1,0.04824,0.00016,1.50601]
[1779941798889,41.55,72949.24,25.1,0.04778,0.00016,1.49456]
[1779941801211,41.55,72949.05,25.1,0.04776,0.00016,1.49406]
[1779941801416,41.55,72949.05,25.1,0.04776,0.00016,1.49406]
[1779941801507,41.55,72949.05,25.1,0.04776,0.00016,1.49406]
[1779941801567,41.55,72949.05,25.1,0.04776,0.00016,1.49406]
[1779941801591,41.55,72949.05,25.1,0.04776,0.00016,1.49406]
[1779941801910,41.55,72945.49,25.1,0.0472,0.00016,1.47996]
[1779941806130,41.56,72945.69,25.1,0.04726,0.00016,1.48138]
[1779941806232,41.56,72945.69,25.1,0.04726,0.00016,1.48138]
[1779941807608,41.56,72945.08,25.1,0.04717,0.00016,1.4791]
[1779941808041,41.56,72945.08,25.1,0.04717,0.00016,1.4791]
[1779941808925,41.56,72943.98,25.1,0.047,0.00016,1.47488]
[1779941808970,41.56,72943.98,25.1,0.047,0.00016,1.47488]
[1779941809011,41.56,72943.98,25.1,0.047,0.00016,1.47488]
[1779941809027,41.56,72933.87,25.1,0.04544,0.00015,1.43504]
[1779941809111,41.56,72933.87,25.1,0.04544,0.00015,1.43504]
[1779941809333,41.56,72933.87,25.1,0.04544,0.00015,1.43504]
[1779941809966,41.56,72937.47,25.1,0.04599,0.00015,1.44924]
[1779941810707,41.56,72937.47,25.1,0.04599,0.00015,1.44924]
[1779941810965,41.56,72937.47,25.1,0.04599,0.00015,1.44924]
[1779941810973,41.57,72951.61,25.1,0.04823,0.00016,1.5057]
[1779941811980,41.57,72961.18,25.1,0.04979,0.00016,1.54467]
[1779941813994,41.57,72957.37,25.1,0.04917,0.00016,1.52925]
[1779941819029,41.57,72958.62,25.1,0.04938,0.00016,1.53469]
[1779941823057,41.57,72955.34,25.1,0.04886,0.00016,1.52165]
[1779941826078,41.58,72952.29,25.1,0.04838,0.00016,1.50959]
[1779941830109,41.58,72947.25,25.1,0.04759,0.00016,1.48979]
[1779941835141,41.59,72950.33,25.1,0.04811,0.00016,1.50281]
[1779941840176,41.59,72952.63,25.1,0.0485,0.00016,1.51264]
[1779941845211,41.6,72953.29,25.1,0.04863,0.00016,1.51583]
[1779941848232,41.6,72948.61,25.1,0.04789,0.00016,1.4973]
[1779941849238,41.6,72953.38,25.1,0.04866,0.00016,1.51663]
[1779941854274,41.61,72957.81,25.1,0.04902,0.00016,1.52223]
[1779941857300,41.61,72961.87,25.1,0.0497,0.00016,1.53898]
[1779941860321,41.61,72958.71,25.1,0.04918,0.00016,1.52626]
[1779941863663,41.61,72959.52,25.1,0.04932,0.00016,1.5297]
[1779941863864,41.61,72959.52,25.1,0.04932,0.00016,1.5297]
[1779941863932,41.61,72959.52,25.1,0.04932,0.00016,1.5297]
[1779941864349,41.61,72965.93,25.1,0.05038,0.00017,1.55607]
[1779941865356,41.61,72969.62,25.1,0.051,0.00017,1.57132]
[1779941869384,41.62,72973.02,25.1,0.05158,0.00017,1.5856]
[1779941872409,41.62,72978.31,25.1,0.05249,0.00017,1.60783]
[1779941874424,41.62,72981.86,25.1,0.0531,0.00017,1.62282]
[1779941875431,41.62,72985.18,25.1,0.05368,0.00017,1.63688]
[1779941877670,41.62,72984.62,25.1,0.05358,0.00017,1.63447]
[1779941878690,41.62,72984.82,25.1,0.05362,0.00017,1.63529]
[1779941878881,41.62,72984.82,25.1,0.05362,0.00017,1.63529]
[1779941878974,41.62,72984.82,25.1,0.05362,0.00017,1.63529]
[1779941879037,41.62,72984.82,25.1,0.05362,0.00017,1.63529]
[1779941879052,41.62,72984.82,25.1,0.05362,0.00017,1.63529]
[1779941879116,41.62,72984.82,25.1,0.05362,0.00017,1.63529]
[1779941879459,41.62,72981.41,25.1,0.05302,0.00017,1.6208]
[1779941880206,41.62,72981.41,25.1,0.05302,0.00017,1.6208]
[1779941880350,41.62,72981.41,25.1,0.05302,0.00017,1.6208]
[1779941880382,41.62,72981.41,25.1,0.05302,0.00017,1.6208]
[1779941880453,41.62,72981.41,25.1,0.05302,0.00017,1.6208]
[1779941880490,41.62,72981.41,25.1,0.05302,0.00017,1.6208]
[1779941880772,41.62,72981.41,25.1,0.05302,0.00017,1.6208]
[1779941881342,41.62,72979.88,25.1,0.05276,0.00017,1.61438]
[1779941881473,41.62,72972.08,25.1,0.05143,0.00017,1.58175]
[1779941883487,41.62,72968.42,25.1,0.05082,0.00017,1.5668]
[1779941887494,41.62,72968.12,25.1,0.05078,0.00017,1.56595]
[1779941887508,41.62,72968.12,25.1,0.05078,0.00017,1.56595]
[1779941890703,41.63,72975.41,25.1,0.05205,0.00017,1.59699]
[1779941891372,41.63,72975.41,25.1,0.05205,0.00017,1.59699]
[1779941891385,41.63,72975.41,25.1,0.05205,0.00017,1.59699]
[1779941891392,41.63,72975.41,25.1,0.05205,0.00017,1.59699]
[1779941891847,41.63,72975.41,25.1,0.05205,0.00017,1.59699]
[1779941891921,41.63,72975.41,25.1,0.05205,0.00017,1.59699]
[1779941893005,41.63,72972.9,25.1,0.05163,0.00017,1.58679]
[1779941893070,41.63,72969.51,25.1,0.05106,0.00017,1.57284]
[1779941893325,41.63,72969.51,25.1,0.05106,0.00017,1.57284]
[1779941893372,41.63,72969.51,25.1,0.05106,0.00017,1.57284]
[1779941893484,41.63,72969.51,25.1,0.05106,0.00017,1.57284]
[1779941894200,41.63,72967.48,25.1,0.05072,0.00017,1.56445]
[1779941894726,41.63,72967.48,25.1,0.05072,0.00017,1.56445]
[1779941894950,41.63,72967.48,25.1,0.05072,0.00017,1.56445]
[1779941895721,41.64,72967.78,25.1,0.05078,0.00017,1.56596]
[1779941896056,41.64,72967.78,25.1,0.05078,0.00017,1.56596]
[1779941896294,41.64,72967.74,25.1,0.05078,0.00017,1.56593]
[1779941896403,41.64,72967.74,25.1,0.05078,0.00017,1.56593]
[1779941899861,41.64,72965.52,25.1,0.05043,0.00017,1.55707]
[1779941901615,41.65,72950.88,25.1,0.04807,0.00016,1.49833]
[1779941902331,41.65,72950.88,25.1,0.04807,0.00016,1.49833]
[1779941902530,41.65,72950.88,25.1,0.04807,0.00016,1.49833]
[1779941902941,41.65,72950.88,25.1,0.04807,0.00016,1.49833]
[1779941903042,41.65,72940.93,25.1,0.04651,0.00016,1.45904]
[1779941903241,41.65,72940.93,25.1,0.04651,0.00016,1.45904]
[1779941903618,41.65,72940.93,25.1,0.04651,0.00016,1.45904]
[1779941904413,41.65,72941.84,25.1,0.04665,0.00016,1.46263]
[1779941905985,41.65,72940.91,25.1,0.04651,0.00016,1.45913]
[1779941906086,41.66,72937.01,25.1,0.04592,0.00015,1.44419]
[1779941906606,41.66,72937.01,25.1,0.04592,0.00015,1.44419]
[1779941908782,41.66,72933.66,25.1,0.04541,0.00015,1.4313]
[1779941908836,41.66,72933.04,25.1,0.04534,0.00015,1.42933]
[1779941910681,41.66,72928.87,25.1,0.04471,0.00015,1.41326]
[1779941911437,41.66,72928.87,25.1,0.04471,0.00015,1.41326]
[1779941914602,41.66,72929.6,25.1,0.04445,0.00015,1.40357]
[1779941914617,41.66,72929.6,25.1,0.04445,0.00015,1.40357]
[1779941916216,41.66,72929.42,25.1,0.04442,0.00015,1.40284]
[1779941916390,41.66,72929.42,25.1,0.04442,0.00015,1.40284]
[1779941917627,41.66,72927.21,25.1,0.04409,0.00015,1.39433]
[1779941917704,41.66,72927.21,25.1,0.04409,0.00015,1.39433]
[1779941918287,41.66,72925.69,25.1,0.04386,0.00015,1.38849]
[1779941918637,41.66,72925.69,25.1,0.04386,0.00015,1.38849]
[1779941918899,41.66,72925.69,25.1,0.04386,0.00015,1.38849]
[1779941918929,41.66,72920.5,25.1,0.0431,0.00015,1.36875]
[1779941919744,41.66,72902.94,25.1,0.04058,0.00014,1.30329]
[1779941920236,41.66,72902.94,25.1,0.04058,0.00014,1.30329]
[1779941920813,41.66,72902.94,25.1,0.04058,0.00014,1.30329]
[1779941921139,41.66,72902.94,25.1,0.04058,0.00014,1.30329]
[1779941920883,41.66,72889.07,25.1,0.03868,0.00013,1.25315]
[1779941921758,41.66,72887.19,25.1,0.03842,0.00013,1.24645]
[1779941922577,41.66,72887.19,25.1,0.03842,0.00013,1.24645]
[1779941922786,41.67,72881.77,25.1,0.03771,0.00013,1.2274]
[1779941923788,41.67,72872.47,25.1,0.0365,0.00013,1.1951]
[1779941925803,41.67,72864.47,25.1,0.0355,0.00013,1.16803]
[1779941930838,41.68,72861.83,25.1,0.03521,0.00012,1.16028]
[1779941931845,41.69,72857.27,25.1,0.03466,0.00012,1.14517]
[1779941934150,41.69,72857.37,25.1,0.03468,0.00012,1.14577]
[1779941934157,41.7,72865.58,25.1,0.03573,0.00013,1.17414]
[1779941934273,41.7,72865.58,25.1,0.03573,0.00013,1.17414]
[1779941934512,41.7,72865.58,25.1,0.03573,0.00013,1.17414]
[1779941934848,41.7,72865.58,25.1,0.03573,0.00013,1.17414]
[1779941935068,41.7,72865.58,25.1,0.03573,0.00013,1.17414]
[1779941935139,41.7,72877.95,25.1,0.03732,0.00013,1.21714]
[1779941935270,41.7,72877.95,25.1,0.03732,0.00013,1.21714]
[1779941935278,41.7,72877.95,25.1,0.03732,0.00013,1.21714]
[1779941935714,41.7,72877.95,25.1,0.03732,0.00013,1.21714]
[1779941935721,41.7,72877.95,25.1,0.03732,0.00013,1.21714]
[1779941936147,41.7,72877.95,25.1,0.03732,0.00013,1.21714]
[1779941936154,41.7,72877.95,25.1,0.03732,0.00013,1.21714]
[1779941936292,41.7,72878.24,25.1,0.03736,0.00013,1.21815]
[1779941936578,41.7,72878.24,25.1,0.03736,0.00013,1.21815]
[1779941936586,41.7,72878.24,25.1,0.03736,0.00013,1.21815]
[1779941936876,41.7,72878.24,25.1,0.03736,0.00013,1.21815]
[1779941936884,41.7,72878.24,25.1,0.03736,0.00013,1.21815]
[1779941936946,41.7,72878.24,25.1,0.03736,0.00013,1.21815]
[1779941937019,41.7,72878.24,25.1,0.03736,0.00013,1.21815]
[1779941937027,41.7,72878.24,25.1,0.03736,0.00013,1.21815]
[1779941937140,41.7,72878.24,25.1,0.03736,0.00013,1.21815]
[1779941937159,41.7,72883.91,25.1,0.03812,0.00013,1.23846]
[1779941937453,41.7,72883.91,25.1,0.03812,0.00013,1.23846]
[1779941937462,41.7,72883.91,25.1,0.03812,0.00013,1.23846]
[1779941937897,41.7,72883.91,25.1,0.03812,0.00013,1.23846]
[1779941937903,41.7,72883.91,25.1,0.03812,0.00013,1.23846]
[1779941938095,41.7,72883.91,25.1,0.03812,0.00013,1.23846]
[1779941938196,41.7,72888.26,25.1,0.03871,0.00013,1.25409]
[1779941938219,41.7,72888.26,25.1,0.03871,0.00013,1.25409]
[1779941938333,41.7,72888.26,25.1,0.03871,0.00013,1.25409]
[1779941938340,41.7,72888.26,25.1,0.03871,0.00013,1.25409]
[1779941938759,41.7,72888.26,25.1,0.03871,0.00013,1.25409]
[1779941938766,41.7,72888.26,25.1,0.03871,0.00013,1.25409]
[1779941938772,41.7,72888.26,25.1,0.03871,0.00013,1.25409]
[1779941938835,41.7,72888.26,25.1,0.03871,0.00013,1.25409]
[1779941939148,41.7,72888.26,25.1,0.03871,0.00013,1.25409]
[1779941939184,41.7,72888.26,25.1,0.03871,0.00013,1.25409]
[1779941939196,41.7,72888.26,25.1,0.03871,0.00013,1.25409]
[1779941939609,41.71,72890.97,25.1,0.03908,0.00014,1.26393]
[1779941939617,41.71,72890.97,25.1,0.03908,0.00014,1.26393]
[1779941940054,41.71,72890.97,25.1,0.03908,0.00014,1.26393]
[1779941940061,41.71,72890.97,25.1,0.03908,0.00014,1.26393]
[1779941940484,41.71,72885.95,25.1,0.03841,0.00013,1.24611]
[1779941940506,41.71,72885.95,25.1,0.03841,0.00013,1.24611]
[1779941940907,41.71,72885.95,25.1,0.03841,0.00013,1.24611]
[1779941940916,41.71,72885.95,25.1,0.03841,0.00013,1.24611]
[1779941941005,41.71,72866.43,25.1,0.03588,0.00013,1.17816]
[1779941941336,41.71,72866.43,25.1,0.03588,0.00013,1.17816]
[1779941941342,41.71,72866.43,25.1,0.03588,0.00013,1.17816]
[1779941941813,41.71,72866.43,25.1,0.03588,0.00013,1.17816]
[1779941941821,41.71,72866.43,25.1,0.03588,0.00013,1.17816]
[1779941941915,41.71,72861.09,25.1,0.03521,0.00012,1.16023]
[1779941942238,41.71,72861.09,25.1,0.03521,0.00012,1.16023]
[1779941942245,41.71,72861.09,25.1,0.03521,0.00012,1.16023]
[1779941942682,41.71,72861.09,25.1,0.03521,0.00012,1.16023]
[1779941942693,41.71,72861.09,25.1,0.03521,0.00012,1.16023]
[1779941943090,41.71,72861.09,25.1,0.03521,0.00012,1.16023]
[1779941943098,41.71,72861.09,25.1,0.03521,0.00012,1.16023]
[1779941943509,41.71,72861.11,25.1,0.03523,0.00012,1.16056]
[1779941943517,41.71,72861.11,25.1,0.03523,0.00012,1.16056]
[1779941943938,41.71,72861.11,25.1,0.03523,0.00012,1.16056]
[1779941943945,41.71,72861.11,25.1,0.03523,0.00012,1.16056]
[1779941944029,41.72,72867.27,25.1,0.03601,0.00013,1.1818]
[1779941944369,41.72,72867.27,25.1,0.03601,0.00013,1.1818]
[1779941944378,41.72,72867.27,25.1,0.03601,0.00013,1.1818]
[1779941944815,41.72,72867.27,25.1,0.03601,0.00013,1.1818]
[1779941944823,41.72,72867.27,25.1,0.03601,0.00013,1.1818]
[1779941945248,41.72,72864.89,25.1,0.03572,0.00013,1.17389]
[1779941945255,41.72,72864.89,25.1,0.03572,0.00013,1.17389]
[1779941945656,41.72,72864.89,25.1,0.03572,0.00013,1.17389]
[1779941945664,41.72,72864.89,25.1,0.03572,0.00013,1.17389]
[1779941946081,41.72,72864.89,25.1,0.03572,0.00013,1.17389]
[1779941946088,41.72,72864.89,25.1,0.03572,0.00013,1.17389]
[1779941946182,41.72,72861.73,25.1,0.03533,0.00012,1.16339]
[1779941946531,41.72,72861.73,25.1,0.03533,0.00012,1.16339]
[1779941946539,41.72,72861.73,25.1,0.03533,0.00012,1.16339]
[1779941946950,41.72,72861.73,25.1,0.03533,0.00012,1.16339]
[1779941946957,41.72,72861.73,25.1,0.03533,0.00012,1.16339]
[1779941947058,41.72,72867.14,25.1,0.03602,0.00013,1.18209]
[1779941947371,41.72,72867.14,25.1,0.03602,0.00013,1.18209]
[1779941947378,41.72,72867.14,25.1,0.03602,0.00013,1.18209]
[1779941947793,41.72,72867.14,25.1,0.03602,0.00013,1.18209]
[1779941947800,41.72,72867.14,25.1,0.03602,0.00013,1.18209]
[1779941948211,41.72,72867.14,25.1,0.03602,0.00013,1.18209]
[1779941948218,41.72,72867.14,25.1,0.03602,0.00013,1.18209]
[1779941947957,41.73,72872.14,25.1,0.03667,0.00013,1.19954]
[1779941948641,41.73,72872.14,25.1,0.03667,0.00013,1.19954]
[1779941948651,41.73,72872.14,25.1,0.03667,0.00013,1.19954]
[1779941949081,41.73,72872.14,25.1,0.03667,0.00013,1.19954]
[1779941949088,41.73,72872.14,25.1,0.03667,0.00013,1.19954]
[1779941949513,41.73,72872.97,25.1,0.03678,0.00013,1.20261]
[1779941949522,41.73,72872.97,25.1,0.03678,0.00013,1.20261]
[1779941949952,41.73,72872.97,25.1,0.03678,0.00013,1.20261]
[1779941949959,41.73,72872.97,25.1,0.03678,0.00013,1.20261]
[1779941950379,41.73,72874.59,25.1,0.037,0.00013,1.20843]
[1779941950386,41.73,72874.59,25.1,0.037,0.00013,1.20843]
[1779941950811,41.73,72874.59,25.1,0.037,0.00013,1.20843]
[1779941950820,41.73,72874.59,25.1,0.037,0.00013,1.20843]
[1779941951251,41.73,72874.04,25.1,0.03694,0.00013,1.20671]
[1779941951260,41.73,72874.04,25.1,0.03694,0.00013,1.20671]
[1779941951686,41.73,72874.04,25.1,0.03694,0.00013,1.20671]
[1779941951694,41.73,72874.04,25.1,0.03694,0.00013,1.20671]
[1779941952126,41.73,72874.04,25.1,0.03694,0.00013,1.20671]
[1779941952133,41.73,72874.04,25.1,0.03694,0.00013,1.20671]
[1779941952196,41.74,72866.11,25.1,0.03593,0.00013,1.17955]
[1779941952557,41.74,72866.11,25.1,0.03593,0.00013,1.17955]
[1779941952568,41.74,72866.11,25.1,0.03593,0.00013,1.17955]
[1779941952986,41.74,72866.11,25.1,0.03593,0.00013,1.17955]
[1779941952995,41.74,72866.11,25.1,0.03593,0.00013,1.17955]
[1779941953436,41.74,72866.47,25.1,0.03598,0.00013,1.18101]
[1779941953443,41.74,72866.47,25.1,0.03598,0.00013,1.18101]
[1779941953842,41.74,72866.47,25.1,0.03598,0.00013,1.18101]
[1779941953869,41.74,72866.47,25.1,0.03598,0.00013,1.18101]
[1779941953884,41.74,72866.47,25.1,0.03598,0.00013,1.18101]
[1779941954204,41.74,72866.47,25.1,0.03598,0.00013,1.18101]
[1779941954226,41.74,72866.47,25.1,0.03598,0.00013,1.18101]
[1779941954009,41.74,72876.75,25.1,0.03731,0.00013,1.2168]
[1779941954623,41.74,72876.75,25.1,0.03731,0.00013,1.2168]
[1779941954631,41.74,72876.75,25.1,0.03731,0.00013,1.2168]
[1779941955059,41.74,72876.75,25.1,0.03731,0.00013,1.2168]
[1779941955082,41.74,72876.75,25.1,0.03731,0.00013,1.2168]
[1779941955144,41.74,72891.61,25.1,0.0393,0.00014,1.26966]
[1779941955482,41.74,72891.61,25.1,0.0393,0.00014,1.26966]
[1779941955492,41.74,72891.61,25.1,0.0393,0.00014,1.26966]
[1779941955909,41.74,72891.61,25.1,0.0393,0.00014,1.26966]
[1779941955917,41.74,72891.61,25.1,0.0393,0.00014,1.26966]
[1779941956019,41.74,72902.94,25.1,0.04087,0.00014,1.31095]
[1779941956338,41.74,72902.94,25.1,0.04087,0.00014,1.31095]
[1779941956347,41.74,72902.94,25.1,0.04087,0.00014,1.31095]
[1779941956443,41.74,72902.94,25.1,0.04087,0.00014,1.31095]
[1779941956765,41.74,72902.94,25.1,0.04087,0.00014,1.31095]
[1779941956773,41.74,72902.94,25.1,0.04087,0.00014,1.31095]
[1779941956878,41.74,72902.94,25.1,0.04087,0.00014,1.31095]
[1779941957026,41.74,72897.35,25.1,0.04009,0.00014,1.29053]
[1779941957948,41.74,72897.35,25.1,0.04009,0.00014,1.29053]
[1779941958033,41.74,72893.19,25.1,0.03952,0.00014,1.27552]
[1779941962371,41.75,72895.43,25.1,0.03984,0.00014,1.2839]
[1779941963068,41.75,72898.61,25.1,0.04028,0.00014,1.29552]
[1779941963327,41.75,72898.61,25.1,0.04028,0.00014,1.29552]
[1779941963976,41.75,72898.61,25.1,0.04028,0.00014,1.29552]
[1779941964085,41.75,72898.61,25.1,0.04028,0.00014,1.29552]
[1779941964124,41.75,72898.61,25.1,0.04028,0.00014,1.29552]
[1779941964186,41.75,72902.03,25.1,0.04076,0.00014,1.30807]
[1779941964497,41.75,72902.03,25.1,0.04076,0.00014,1.30807]
[1779941965060,41.75,72902.03,25.1,0.04076,0.00014,1.30807]
[1779941965082,41.75,72906.05,25.1,0.04133,0.00014,1.3229]
[1779941966089,41.75,72909.75,25.1,0.04186,0.00014,1.33662]
[1779941966741,41.75,72909.75,25.1,0.04186,0.00014,1.33662]
[1779941966847,41.75,72909.75,25.1,0.04186,0.00014,1.33662]
[1779941966875,41.75,72909.75,25.1,0.04186,0.00014,1.33662]
[1779941967096,41.75,72912.96,25.1,0.04232,0.00014,1.34858]
[1779941967397,41.75,72912.96,25.1,0.04232,0.00014,1.34858]
[1779941967971,41.75,72912.96,25.1,0.04232,0.00014,1.34858]
[1779941968412,41.75,72912.7,25.1,0.04228,0.00014,1.34756]
[1779941968598,41.75,72912.7,25.1,0.04228,0.00014,1.34756]
[1779941974193,41.75,72918.3,25.1,0.04273,0.00015,1.35613]
[1779941974864,41.74,72918.33,25.1,0.04273,0.00015,1.35618]
[1779941981158,41.74,72917.42,25.1,0.0426,0.00015,1.35279]
[1779941981202,41.74,72917.42,25.1,0.0426,0.00015,1.35279]
[1779941982118,41.75,72916.78,25.1,0.04251,0.00015,1.35055]
[1779941982376,41.75,72914.0,25.1,0.04211,0.00014,1.34017]
[1779941983143,41.75,72914.0,25.1,0.04211,0.00014,1.34017]
[1779941984217,41.75,72910.65,25.1,0.04163,0.00014,1.32784]
[1779941985224,41.75,72905.22,25.1,0.04087,0.00014,1.30788]
[1779941986823,41.75,72904.04,25.1,0.04071,0.00014,1.30369]
[1779941987256,41.75,72915.27,25.1,0.04231,0.00014,1.34544]
[1779941990512,41.76,72913.15,25.1,0.04202,0.00014,1.33778]
[1779941990544,41.76,72913.15,25.1,0.04202,0.00014,1.33778]
[1779941990637,41.76,72913.15,25.1,0.04202,0.00014,1.33778]
[1779941990781,41.76,72913.15,25.1,0.04202,0.00014,1.33778]
[1779941991705,41.76,72912.0,25.1,0.04185,0.00014,1.33356]
[1779941991735,41.76,72912.0,25.1,0.04185,0.00014,1.33356]
[1779941991787,41.76,72912.0,25.1,0.04185,0.00014,1.33356]
[1779941991845,41.76,72912.0,25.1,0.04185,0.00014,1.33356]
[1779941991921,41.76,72912.0,25.1,0.04185,0.00014,1.33356]
[1779941992932,41.76,72912.0,25.1,0.04186,0.00014,1.33364]
[1779941995302,41.76,72902.03,25.1,0.04045,0.00014,1.29706]
[1779941997353,41.76,72899.18,25.1,0.04006,0.00014,1.28672]
[1779941997775,41.76,72899.18,25.1,0.04006,0.00014,1.28672]
[1779941997783,41.76,72899.18,25.1,0.04006,0.00014,1.28672]
[1779941997970,41.76,72899.18,25.1,0.04006,0.00014,1.28672]
[1779941998200,41.76,72899.18,25.1,0.04006,0.00014,1.28672]
[1779941998208,41.76,72899.18,25.1,0.04006,0.00014,1.28672]
[1779941998040,41.76,72889.64,25.1,0.03876,0.00013,1.25256]
[1779941998625,41.76,72889.64,25.1,0.03876,0.00013,1.25256]
[1779941998633,41.76,72889.64,25.1,0.03876,0.00013,1.25256]
[1779941999072,41.76,72889.64,25.1,0.03876,0.00013,1.25256]
[1779941999080,41.76,72889.64,25.1,0.03876,0.00013,1.25256]
[1779941999130,41.76,72883.63,25.1,0.03796,0.00013,1.23142]
[1779941999495,41.76,72883.63,25.1,0.03796,0.00013,1.23142]
[1779941999503,41.76,72883.63,25.1,0.03796,0.00013,1.23142]
[1779941999925,41.76,72883.63,25.1,0.03796,0.00013,1.23142]
[1779941999933,41.76,72883.63,25.1,0.03796,0.00013,1.23142]
[1779942000365,41.76,72882.97,25.1,0.03788,0.00013,1.22928]
[1779942000372,41.76,72882.97,25.1,0.03788,0.00013,1.22928]
[1779942000807,41.76,72882.97,25.1,0.03788,0.00013,1.22928]
[1779942000815,41.76,72882.97,25.1,0.03788,0.00013,1.22928]
[1779942001266,41.76,72882.97,25.1,0.03788,0.00013,1.22928]
[1779942001293,41.76,72883.03,25.1,0.03789,0.00013,1.22949]
[1779942001691,41.76,72883.03,25.1,0.03789,0.00013,1.22949]
[1779942001700,41.76,72883.03,25.1,0.03789,0.00013,1.22949]
[1779942001793,41.76,72883.03,25.1,0.03789,0.00013,1.22949]
[1779942002124,41.76,72883.03,25.1,0.03789,0.00013,1.22949]
[1779942002133,41.76,72883.03,25.1,0.03789,0.00013,1.22949]
[1779942002546,41.77,72880.42,25.1,0.03755,0.00013,1.2205]
[1779942002555,41.77,72880.42,25.1,0.03755,0.00013,1.2205]
[1779942002986,41.77,72880.42,25.1,0.03755,0.00013,1.2205]
[1779942002997,41.77,72880.42,25.1,0.03755,0.00013,1.2205]
[1779942003190,41.77,72870.3,25.1,0.03626,0.00013,1.18594]
[1779942003412,41.77,72870.3,25.1,0.03626,0.00013,1.18594]
[1779942003419,41.77,72870.3,25.1,0.03626,0.00013,1.18594]
[1779942003869,41.77,72870.3,25.1,0.03626,0.00013,1.18594]
[1779942003877,41.77,72870.3,25.1,0.03626,0.00013,1.18594]
[1779942003883,41.77,72870.3,25.1,0.03626,0.00013,1.18594]
[1779942003981,41.77,72870.3,25.1,0.03626,0.00013,1.18594]
[1779942003998,41.77,72870.3,25.1,0.03626,0.00013,1.18594]
[1779942004154,41.77,72870.3,25.1,0.03626,0.00013,1.18594]
[1779942004254,41.77,72870.3,25.1,0.03626,0.00013,1.18594]
[1779942004254,41.78,72861.1,25.1,0.03512,0.00012,1.15516]
[1779942004777,41.78,72851.16,25.1,0.0339,0.00012,1.12196]
[1779942006165,41.78,72851.16,25.1,0.0339,0.00012,1.12196]
[1779942006181,41.78,72849.68,25.1,0.03373,0.00012,1.11722]
[1779942006726,41.78,72849.68,25.1,0.03373,0.00012,1.11722]
[1779942006754,41.78,72848.81,25.1,0.03363,0.00012,1.11435]
[1779942009356,41.78,72849.21,25.1,0.03368,0.00012,1.11584]
[1779942009604,41.78,72849.21,25.1,0.03368,0.00012,1.11584]
[1779942009645,41.78,72853.23,25.1,0.03417,0.00012,1.12921]
[1779942011239,41.78,72857.19,25.1,0.03466,0.00012,1.14248]
[1779942011434,41.78,72862.77,25.1,0.03535,0.00013,1.16126]
[1779942014139,41.78,72864.04,25.1,0.03551,0.00013,1.16557]
[1779942014153,41.79,72865.24,25.1,0.03567,0.00013,1.16991]
[1779942015897,41.79,72864.83,25.1,0.03562,0.00013,1.16851]
[1779942016098,41.79,72864.83,25.1,0.03562,0.00013,1.16851]
[1779942016157,41.8,72862.8,25.1,0.0354,0.00013,1.16272]
[1779942017484,41.8,72858.6,25.1,0.03489,0.00012,1.14882]
[1779942021159,41.81,72858.99,25.1,0.03496,0.00012,1.15069]
[1779942021174,41.81,72855.33,25.1,0.03453,0.00012,1.13899]
[1779942023211,41.81,72852.3,25.1,0.03416,0.00012,1.12891]
[1779942023314,41.82,72849.44,25.1,0.03384,0.00012,1.12007]
[1779942023626,41.82,72849.44,25.1,0.03384,0.00012,1.12007]
[1779942024165,41.82,72849.44,25.1,0.03384,0.00012,1.12007]
[1779942024173,41.82,72849.52,25.1,0.03386,0.00012,1.12066]
[1779942026547,41.83,72858.08,25.1,0.03493,0.00012,1.14978]
[1779942027554,41.83,72861.59,25.1,0.03537,0.00012,1.16189]
[1779942028599,41.83,72861.59,25.1,0.03537,0.00012,1.16189]
[1779942029046,41.83,72861.59,25.1,0.03537,0.00012,1.16189]
[1779942029053,41.83,72861.59,25.1,0.03537,0.00012,1.16189]
[1779942029471,41.84,72861.46,25.1,0.03537,0.00012,1.16195]
[1779942029478,41.84,72861.46,25.1,0.03537,0.00012,1.16195]
[1779942029909,41.84,72861.46,25.1,0.03537,0.00012,1.16195]
[1779942029916,41.84,72861.46,25.1,0.03537,0.00012,1.16195]
[1779942030337,41.84,72861.53,25.1,0.03539,0.00013,1.16244]
[1779942030344,41.84,72861.53,25.1,0.03539,0.00013,1.16244]
[1779942030777,41.84,72861.53,25.1,0.03539,0.00013,1.16244]
[1779942030784,41.84,72861.53,25.1,0.03539,0.00013,1.16244]
[1779942031226,41.84,72861.53,25.1,0.03539,0.00013,1.16244]
[1779942031233,41.84,72861.53,25.1,0.03539,0.00013,1.16244]
[1779942031327,41.85,72861.02,25.1,0.03502,0.00012,1.14968]
[1779942031669,41.85,72861.02,25.1,0.03502,0.00012,1.14968]
[1779942031676,41.85,72861.02,25.1,0.03502,0.00012,1.14968]
[1779942032101,41.85,72861.02,25.1,0.03502,0.00012,1.14968]
[1779942032110,41.85,72861.02,25.1,0.03502,0.00012,1.14968]
[1779942032548,41.85,72862.77,25.1,0.03524,0.00012,1.15584]
[1779942032555,41.85,72862.77,25.1,0.03524,0.00012,1.15584]
[1779942032996,41.85,72862.77,25.1,0.03524,0.00012,1.15584]
[1779942033003,41.85,72862.77,25.1,0.03524,0.00012,1.15584]
[1779942033445,41.85,72863.06,25.1,0.03529,0.00012,1.15707]
[1779942033454,41.85,72863.06,25.1,0.03529,0.00012,1.15707]
[1779942033556,41.85,72863.06,25.1,0.03529,0.00012,1.15707]
[1779942033571,41.85,72863.06,25.1,0.03529,0.00012,1.15707]
[1779942033978,41.85,72863.06,25.1,0.03529,0.00012,1.15707]
[1779942033988,41.85,72863.06,25.1,0.03529,0.00012,1.15707]
[1779942034413,41.85,72864.36,25.1,0.03545,0.00013,1.16147]
[1779942034423,41.85,72864.36,25.1,0.03545,0.00013,1.16147]
[1779942034857,41.85,72864.36,25.1,0.03545,0.00013,1.16147]
[1779942034866,41.85,72864.36,25.1,0.03545,0.00013,1.16147]
[1779942035307,41.85,72864.36,25.1,0.03545,0.00013,1.16147]
[1779942035315,41.85,72864.36,25.1,0.03545,0.00013,1.16147]
[1779942034931,41.85,72877.48,25.1,0.03714,0.00013,1.20674]
[1779942035715,41.85,72877.48,25.1,0.03714,0.00013,1.20674]
[1779942035722,41.85,72877.48,25.1,0.03714,0.00013,1.20674]
[1779942036154,41.85,72877.48,25.1,0.03714,0.00013,1.20674]
[1779942036161,41.85,72877.48,25.1,0.03714,0.00013,1.20674]
[1779942036585,41.86,72880.28,25.1,0.03752,0.00013,1.21684]
[1779942036593,41.86,72880.28,25.1,0.03752,0.00013,1.21684]
[1779942037009,41.86,72880.28,25.1,0.03752,0.00013,1.21684]
[1779942037017,41.86,72880.28,25.1,0.03752,0.00013,1.21684]
[1779942037444,41.86,72877.04,25.1,0.0371,0.00013,1.20573]
[1779942037451,41.86,72877.04,25.1,0.0371,0.00013,1.20573]
[1779942037877,41.86,72877.04,25.1,0.0371,0.00013,1.20573]
[1779942037885,41.86,72877.04,25.1,0.0371,0.00013,1.20573]
[1779942038329,41.86,72877.04,25.1,0.0371,0.00013,1.20573]
[1779942037947,41.86,72870.05,25.1,0.0362,0.00013,1.18162]
[1779942038337,41.86,72870.05,25.1,0.0362,0.00013,1.18162]
[1779942038763,41.86,72870.05,25.1,0.0362,0.00013,1.18162]
[1779942038771,41.86,72870.05,25.1,0.0362,0.00013,1.18162]
[1779942039191,41.86,72870.05,25.1,0.0362,0.00013,1.18162]
[1779942039200,41.86,72870.05,25.1,0.0362,0.00013,1.18162]
[1779942039293,41.86,72866.89,25.1,0.03582,0.00013,1.17128]
[1779942039616,41.86,72866.89,25.1,0.03582,0.00013,1.17128]
[1779942039623,41.86,72866.89,25.1,0.03582,0.00013,1.17128]
[1779942040040,41.86,72866.89,25.1,0.03582,0.00013,1.17128]
[1779942040046,41.86,72866.89,25.1,0.03582,0.00013,1.17128]
[1779942040072,41.87,72870.67,25.1,0.03631,0.00013,1.18441]
[1779942040487,41.87,72870.67,25.1,0.03631,0.00013,1.18441]
[1779942040496,41.87,72870.67,25.1,0.03631,0.00013,1.18441]
[1779942040913,41.87,72870.67,25.1,0.03631,0.00013,1.18441]
[1779942040920,41.87,72870.67,25.1,0.03631,0.00013,1.18441]
[1779942041332,41.87,72870.67,25.1,0.03631,0.00013,1.18441]
[1779942041340,41.87,72870.58,25.1,0.03629,0.00013,1.1841]
[1779942041784,41.87,72870.58,25.1,0.03629,0.00013,1.1841]
[1779942041791,41.87,72870.58,25.1,0.03629,0.00013,1.1841]
[1779942042239,41.87,72870.58,25.1,0.03629,0.00013,1.1841]
[1779942042246,41.87,72870.58,25.1,0.03629,0.00013,1.1841]
[1779942042659,41.87,72870.6,25.1,0.03631,0.00013,1.18439]
[1779942042666,41.87,72870.6,25.1,0.03631,0.00013,1.18439]
[1779942043072,41.87,72870.6,25.1,0.03631,0.00013,1.18439]
[1779942043080,41.87,72870.6,25.1,0.03631,0.00013,1.18439]
[1779942043519,41.87,72869.13,25.1,0.03613,0.00013,1.17978]
[1779942043526,41.87,72869.13,25.1,0.03613,0.00013,1.17978]
[1779942043966,41.87,72869.13,25.1,0.03613,0.00013,1.17978]
[1779942043973,41.87,72869.13,25.1,0.03613,0.00013,1.17978]
[1779942044413,41.87,72868.2,25.1,0.03602,0.00013,1.17661]
[1779942044423,41.87,72868.2,25.1,0.03602,0.00013,1.17661]
[1779942044837,41.87,72868.2,25.1,0.03602,0.00013,1.17661]
[1779942044845,41.87,72868.2,25.1,0.03602,0.00013,1.17661]
[1779942045291,41.87,72868.2,25.1,0.03602,0.00013,1.17661]
[1779942045298,41.87,72868.2,25.1,0.03602,0.00013,1.17661]
[1779942045718,41.88,72869.6,25.1,0.03621,0.00013,1.18184]
[1779942045725,41.88,72869.6,25.1,0.03621,0.00013,1.18184]
[1779942046165,41.88,72869.6,25.1,0.03621,0.00013,1.18184]
[1779942046172,41.88,72869.6,25.1,0.03621,0.00013,1.18184]
[1779942046252,41.88,72866.23,25.1,0.03579,0.00013,1.17057]
[1779942046578,41.88,72866.23,25.1,0.03579,0.00013,1.17057]
[1779942046585,41.88,72866.23,25.1,0.03579,0.00013,1.17057]
[1779942046987,41.88,72866.23,25.1,0.03579,0.00013,1.17057]
[1779942046994,41.88,72866.23,25.1,0.03579,0.00013,1.17057]
[1779942047436,41.88,72865.74,25.1,0.03574,0.00013,1.16914]
[1779942047443,41.88,72865.74,25.1,0.03574,0.00013,1.16914]
[1779942047890,41.88,72865.74,25.1,0.03574,0.00013,1.16914]
[1779942047899,41.88,72865.74,25.1,0.03574,0.00013,1.16914]
[1779942048298,41.88,72865.74,25.1,0.03574,0.00013,1.16914]
[1779942048305,41.88,72865.74,25.1,0.03574,0.00013,1.16914]
[1779942048719,41.89,72866.16,25.1,0.0358,0.00013,1.17081]
[1779942048731,41.89,72866.16,25.1,0.0358,0.00013,1.17081]
[1779942049162,41.89,72866.16,25.1,0.0358,0.00013,1.17081]
[1779942049169,41.89,72866.16,25.1,0.0358,0.00013,1.17081]
[1779942049594,41.89,72865.99,25.1,0.03579,0.00013,1.17047]
[1779942049602,41.89,72865.99,25.1,0.03579,0.00013,1.17047]
[1779942050050,41.89,72865.99,25.1,0.03579,0.00013,1.17047]
[1779942050059,41.89,72865.99,25.1,0.03579,0.00013,1.17047]
[1779942050155,41.89,72855.35,25.1,0.03446,0.00012,1.13467]
[1779942050472,41.89,72855.35,25.1,0.03446,0.00012,1.13467]
[1779942050480,41.89,72855.35,25.1,0.03446,0.00012,1.13467]
[1779942050635,41.89,72855.35,25.1,0.03446,0.00012,1.13467]
[1779942051258,41.89,72855.35,25.1,0.03446,0.00012,1.13467]
[1779942054325,41.9,72851.7,25.1,0.03405,0.00012,1.12346]
[1779942054785,41.91,72848.14,25.1,0.03365,0.00012,1.11236]
[1779942058813,41.92,72851.68,25.1,0.03412,0.00012,1.12533]
[1779942060029,41.92,72851.68,25.1,0.03412,0.00012,1.12533]
[1779942060465,41.93,72850.9,25.1,0.03405,0.00012,1.12337]
[1779942060472,41.93,72850.9,25.1,0.03405,0.00012,1.12337]
[1779942060917,41.93,72850.9,25.1,0.03405,0.00012,1.12337]
[1779942060924,41.93,72850.9,25.1,0.03405,0.00012,1.12337]
[1779942061338,41.93,72850.9,25.1,0.03405,0.00012,1.12337]
[1779942061345,41.93,72850.9,25.1,0.03405,0.00012,1.12337]
[1779942061782,41.93,72849.21,25.1,0.03385,0.00012,1.1178]
[1779942061790,41.93,72849.21,25.1,0.03385,0.00012,1.1178]
[1779942062216,41.93,72849.21,25.1,0.03385,0.00012,1.1178]
[1779942062223,41.93,72849.21,25.1,0.03385,0.00012,1.1178]
[1779942062652,41.93,72849.43,25.1,0.0339,0.00012,1.11916]
[1779942062803,41.93,72849.43,25.1,0.0339,0.00012,1.11916]
[1779942062861,41.93,72849.43,25.1,0.0339,0.00012,1.11916]
[1779942062980,41.93,72847.25,25.1,0.03363,0.00012,1.112]
[1779942063852,41.93,72837.38,25.1,0.03247,0.00012,1.07997]
[1779942065866,41.93,72833.58,25.1,0.03203,0.00012,1.06781]
[1779942066873,41.94,72826.02,25.1,0.03117,0.00011,1.04393]
[1779942068887,41.94,72844.01,25.1,0.03325,0.00012,1.1015]
[1779942069789,41.94,72844.01,25.1,0.03325,0.00012,1.1015]
[1779942069894,41.94,72845.33,25.1,0.03341,0.00012,1.10588]
[1779942070906,41.94,72845.33,25.1,0.03341,0.00012,1.10588]
[1779942070954,41.94,72845.33,25.1,0.03341,0.00012,1.10588]
[1779942071223,41.94,72845.33,25.1,0.03341,0.00012,1.10588]
[1779942071250,41.94,72845.33,25.1,0.03341,0.00012,1.10588]
[1779942071444,41.94,72844.78,25.1,0.03336,0.00012,1.10443]
[1779942071615,41.94,72844.78,25.1,0.03336,0.00012,1.10443]
[1779942071621,41.94,72844.78,25.1,0.03336,0.00012,1.10443]
[1779942071632,41.94,72844.78,25.1,0.03336,0.00012,1.10443]
[1779942071744,41.94,72844.78,25.1,0.03336,0.00012,1.10443]
[1779942071910,41.94,72888.77,25.1,0.03896,0.00014,1.25487]
[1779942072917,41.95,72884.78,25.1,0.03844,0.00013,1.24115]
[1779942074931,41.95,72864.85,25.1,0.03586,0.00013,1.17226]
[1779942075938,41.95,72847.72,25.1,0.03375,0.00012,1.11515]
[1779942077104,41.96,72852.56,25.1,0.03436,0.00012,1.13168]
[1779942079974,41.97,72872.82,25.1,0.03692,0.00013,1.20087]
[1779942080978,41.97,72883.2,25.1,0.0383,0.00013,1.23753]
[1779942082992,41.97,72862.84,25.1,0.03568,0.00013,1.16745]
[1779942083999,41.97,72858.47,25.1,0.03514,0.00012,1.15283]
[1779942085009,41.98,72864.54,25.1,0.0359,0.00013,1.17358]
[1779942087021,41.98,72869.35,25.1,0.03654,0.00013,1.19051]
[1779942091318,41.99,72871.92,25.1,0.03689,0.00013,1.19997]
[1779942091064,41.99,72871.83,25.1,0.03655,0.00013,1.18832]
[1779942091772,41.99,72871.83,25.1,0.03655,0.00013,1.18832]
[1779942091781,41.99,72871.83,25.1,0.03655,0.00013,1.18832]
[1779942092215,41.99,72871.83,25.1,0.03655,0.00013,1.18832]
[1779942092222,41.99,72871.83,25.1,0.03655,0.00013,1.18832]
[1779942092663,42.0,72873.15,25.1,0.03674,0.00013,1.19324]
[1779942092671,42.0,72873.15,25.1,0.03674,0.00013,1.19324]
[1779942093086,42.0,72873.15,25.1,0.03674,0.00013,1.19324]
[1779942093099,42.0,72873.15,25.1,0.03674,0.00013,1.19324]
[1779942093523,42.0,72870.27,25.1,0.03638,0.00013,1.18355]
[1779942093530,42.0,72870.27,25.1,0.03638,0.00013,1.18355]
[1779942093950,42.0,72870.27,25.1,0.03638,0.00013,1.18355]
[1779942093958,42.0,72870.27,25.1,0.03638,0.00013,1.18355]
[1779942094381,42.0,72870.27,25.1,0.03638,0.00013,1.18355]
[1779942094388,42.0,72870.27,25.1,0.03638,0.00013,1.18355]
[1779942094403,42.0,72864.16,25.1,0.03561,0.00013,1.16297]
[1779942094824,42.0,72864.16,25.1,0.03561,0.00013,1.16297]
[1779942094837,42.0,72864.16,25.1,0.03561,0.00013,1.16297]
[1779942095266,42.0,72864.16,25.1,0.03561,0.00013,1.16297]
[1779942095273,42.0,72864.16,25.1,0.03561,0.00013,1.16297]
[1779942095339,42.0,72859.71,25.1,0.03506,0.00012,1.14823]
[1779942095710,42.0,72859.71,25.1,0.03506,0.00012,1.14823]
[1779942095728,42.0,72859.71,25.1,0.03506,0.00012,1.14823]
[1779942095800,42.0,72859.71,25.1,0.03506,0.00012,1.14823]
[1779942096141,42.0,72859.71,25.1,0.03506,0.00012,1.14823]
[1779942096154,42.0,72859.71,25.1,0.03506,0.00012,1.14823]
[1779942096255,42.01,72847.95,25.1,0.03364,0.00012,1.10953]
[1779942096589,42.01,72847.95,25.1,0.03364,0.00012,1.10953]
[1779942096596,42.01,72847.95,25.1,0.03364,0.00012,1.10953]
[1779942097040,42.01,72847.95,25.1,0.03364,0.00012,1.10953]
[1779942097050,42.01,72847.95,25.1,0.03364,0.00012,1.10953]
[1779942097107,42.01,72838.0,25.1,0.03247,0.00012,1.07763]
[1779942097456,42.01,72838.0,25.1,0.03247,0.00012,1.07763]
[1779942097464,42.01,72838.0,25.1,0.03247,0.00012,1.07763]
[1779942097888,42.01,72838.0,25.1,0.03247,0.00012,1.07763]
[1779942097896,42.01,72838.0,25.1,0.03247,0.00012,1.07763]
[1779942098344,42.01,72838.0,25.1,0.03247,0.00012,1.07763]
[1779942098361,42.01,72838.0,25.1,0.03247,0.00012,1.07763]
[1779942098766,42.01,72838.03,25.1,0.03249,0.00012,1.0781]
[1779942098775,42.01,72838.03,25.1,0.03249,0.00012,1.0781]
[1779942099198,42.01,72838.03,25.1,0.03249,0.00012,1.0781]
[1779942099205,42.01,72838.03,25.1,0.03249,0.00012,1.0781]
[1779942099634,42.02,72840.2,25.1,0.03276,0.00012,1.08546]
[1779942099642,42.02,72840.2,25.1,0.03276,0.00012,1.08546]
[1779942100067,42.02,72840.2,25.1,0.03276,0.00012,1.08546]
[1779942100076,42.02,72840.2,25.1,0.03276,0.00012,1.08546]
[1779942100490,42.02,72838.77,25.1,0.03259,0.00012,1.08085]
[1779942100498,42.02,72838.77,25.1,0.03259,0.00012,1.08085]
[1779942100922,42.02,72838.77,25.1,0.03259,0.00012,1.08085]
[1779942100929,42.02,72838.77,25.1,0.03259,0.00012,1.08085]
[1779942101400,42.02,72838.77,25.1,0.03259,0.00012,1.08085]
[1779942101408,42.02,72838.77,25.1,0.03259,0.00012,1.08085]
[1779942101837,42.03,72835.64,25.1,0.03225,0.00012,1.07157]
[1779942101850,42.03,72835.64,25.1,0.03225,0.00012,1.07157]
[1779942102161,42.03,72835.64,25.1,0.03225,0.00012,1.07157]
[1779942102177,42.03,72835.64,25.1,0.03225,0.00012,1.07157]
[1779942102588,42.03,72833.9,25.1,0.03206,0.00012,1.06641]
[1779942102597,42.03,72833.9,25.1,0.03206,0.00012,1.06641]
[1779942103021,42.03,72833.9,25.1,0.03206,0.00012,1.06641]
[1779942103028,42.03,72833.9,25.1,0.03206,0.00012,1.06641]
[1779942103365,42.04,72828.39,25.1,0.03145,0.00011,1.04938]
[1779942103456,42.04,72828.39,25.1,0.03145,0.00011,1.04938]
[1779942103474,42.04,72828.39,25.1,0.03145,0.00011,1.04938]
[1779942103889,42.04,72828.39,25.1,0.03145,0.00011,1.04938]
[1779942103896,42.04,72828.39,25.1,0.03145,0.00011,1.04938]
[1779942104320,42.04,72828.39,25.1,0.03145,0.00011,1.04938]
[1779942104327,42.04,72828.39,25.1,0.03145,0.00011,1.04938]
[1779942104362,42.04,72822.85,25.1,0.03084,0.00011,1.03247]
[1779942104749,42.04,72822.85,25.1,0.03084,0.00011,1.03247]
[1779942104756,42.04,72822.85,25.1,0.03084,0.00011,1.03247]
[1779942105164,42.04,72822.85,25.1,0.03084,0.00011,1.03247]
[1779942105172,42.04,72822.85,25.1,0.03084,0.00011,1.03247]
[1779942105612,42.05,72819.93,25.1,0.03053,0.00011,1.02387]
[1779942105623,42.05,72819.93,25.1,0.03053,0.00011,1.02387]
[1779942106033,42.05,72819.93,25.1,0.03053,0.00011,1.02387]
[1779942106042,42.05,72819.93,25.1,0.03053,0.00011,1.02387]
[1779942106171,42.05,72812.19,25.1,0.02968,0.00011,1.00016]
[1779942106479,42.05,72812.19,25.1,0.02968,0.00011,1.00016]
[1779942106489,42.05,72812.19,25.1,0.02968,0.00011,1.00016]
[1779942106895,42.05,72812.19,25.1,0.02968,0.00011,1.00016]
[1779942106902,42.05,72812.19,25.1,0.02968,0.00011,1.00016]
[1779942107331,42.05,72812.19,25.1,0.02968,0.00011,1.00016]
[1779942107338,42.05,72812.19,25.1,0.02968,0.00011,1.00016]
[1779942107785,42.06,72812.73,25.1,0.02978,0.00011,1.00275]
[1779942107791,42.06,72812.73,25.1,0.02978,0.00011,1.00275]
[1779942108233,42.06,72812.73,25.1,0.02978,0.00011,1.00275]
[1779942108240,42.06,72812.73,25.1,0.02978,0.00011,1.00275]
[1779942108658,42.11,72812.08,25.1,0.02988,0.00011,1.00565]
[1779942108671,42.11,72812.08,25.1,0.02988,0.00011,1.00565]
[1779942109080,42.11,72812.08,25.1,0.02988,0.00011,1.00565]
[1779942109087,42.11,72812.08,25.1,0.02988,0.00011,1.00565]
[1779942109192,42.12,72807.75,25.1,0.02943,0.00011,0.99301]
[1779942109512,42.12,72807.75,25.1,0.02943,0.00011,0.99301]
[1779942109519,42.12,72807.75,25.1,0.02943,0.00011,0.99301]
[1779942109930,42.12,72807.75,25.1,0.02943,0.00011,0.99301]
[1779942109941,42.12,72807.75,25.1,0.02943,0.00011,0.99301]
[1779942110359,42.12,72807.75,25.1,0.02943,0.00011,0.99301]
[1779942110366,42.12,72807.75,25.1,0.02943,0.00011,0.99301]
[1779942110782,42.18,72806.31,25.1,0.02946,0.00011,0.99367]
[1779942110790,42.18,72806.31,25.1,0.02946,0.00011,0.99367]
[1779942111215,42.18,72806.31,25.1,0.02946,0.00011,0.99367]
[1779942111222,42.18,72806.31,25.1,0.02946,0.00011,0.99367]
[1779942111239,42.19,72813.35,25.1,0.03024,0.00011,1.01557]
[1779942111648,42.19,72813.35,25.1,0.03024,0.00011,1.01557]
[1779942111657,42.19,72813.35,25.1,0.03024,0.00011,1.01557]
[1779942112078,42.19,72813.35,25.1,0.03024,0.00011,1.01557]
[1779942112087,42.19,72813.35,25.1,0.03024,0.00011,1.01557]
[1779942112501,42.19,72815.68,25.1,0.03051,0.00011,1.02319]
[1779942112508,42.19,72815.68,25.1,0.03051,0.00011,1.02319]
[1779942112925,42.19,72815.68,25.1,0.03051,0.00011,1.02319]
[1779942112932,42.19,72815.68,25.1,0.03051,0.00011,1.02319]
[1779942113365,42.19,72815.68,25.1,0.03051,0.00011,1.02319]
[1779942113409,42.2,72808.6,25.1,0.02975,0.00011,1.00202]
[1779942114227,42.2,72804.91,25.1,0.02937,0.00011,0.99136]
[1779942116241,42.32,72801.56,25.1,0.02937,0.00011,0.9912]
[1779942118255,42.38,72805.89,25.1,0.03003,0.00011,1.00972]
[1779942121302,42.4,72814.98,25.1,0.03108,0.00011,1.03898]
[1779942122348,42.4,72814.98,25.1,0.03108,0.00011,1.03898]
[1779942122368,42.41,72821.79,25.1,0.03186,0.00011,1.06064]
[1779942122781,42.41,72821.79,25.1,0.03186,0.00011,1.06064]
[1779942122797,42.41,72821.79,25.1,0.03186,0.00011,1.06064]
[1779942123227,42.41,72821.79,25.1,0.03186,0.00011,1.06064]
[1779942123235,42.41,72821.79,25.1,0.03186,0.00011,1.06064]
[1779942123670,42.41,72823.64,25.1,0.03209,0.00011,1.06686]
[1779942123684,42.41,72823.64,25.1,0.03209,0.00011,1.06686]
[1779942124123,42.41,72823.64,25.1,0.03209,0.00011,1.06686]
[1779942124130,42.41,72823.64,25.1,0.03209,0.00011,1.06686]
[1779942124562,42.41,72823.85,25.1,0.03212,0.00011,1.0679]
[1779942124569,42.41,72823.85,25.1,0.03212,0.00011,1.0679]
[1779942124969,42.41,72823.85,25.1,0.03212,0.00011,1.0679]
[1779942124977,42.41,72823.85,25.1,0.03212,0.00011,1.0679]
[1779942125407,42.41,72823.85,25.1,0.03212,0.00011,1.0679]
[1779942125413,42.41,72823.85,25.1,0.03212,0.00011,1.0679]
[1779942125843,42.42,72825.18,25.1,0.03229,0.00011,1.07248]
[1779942125851,42.42,72825.18,25.1,0.03229,0.00011,1.07248]
[1779942126268,42.42,72825.18,25.1,0.03229,0.00011,1.07248]
[1779942126276,42.42,72825.18,25.1,0.03229,0.00011,1.07248]
[1779942126383,42.42,72825.18,25.1,0.03229,0.00011,1.07248]
[1779942126404,42.42,72825.18,25.1,0.03229,0.00011,1.07248]
[1779942126806,42.42,72825.11,25.1,0.0323,0.00011,1.07263]
[1779942126815,42.42,72825.11,25.1,0.0323,0.00011,1.07263]
[1779942127256,42.42,72825.11,25.1,0.0323,0.00011,1.07263]
[1779942127263,42.42,72825.11,25.1,0.0323,0.00011,1.07263]
[1779942127326,42.43,72831.45,25.1,0.03304,0.00012,1.0932]
[1779942127678,42.43,72831.45,25.1,0.03304,0.00012,1.0932]
[1779942127688,42.43,72831.45,25.1,0.03304,0.00012,1.0932]
[1779942128099,42.43,72831.45,25.1,0.03304,0.00012,1.0932]
[1779942128106,42.43,72831.45,25.1,0.03304,0.00012,1.0932]
[1779942128333,42.43,72825.22,25.1,0.03233,0.00012,1.07368]
[1779942128519,42.43,72825.22,25.1,0.03233,0.00012,1.07368]
[1779942128528,42.43,72825.22,25.1,0.03233,0.00012,1.07368]
[1779942128949,42.43,72825.22,25.1,0.03233,0.00012,1.07368]
[1779942128956,42.43,72825.22,25.1,0.03233,0.00012,1.07368]
[1779942129380,42.43,72825.22,25.1,0.03233,0.00012,1.07368]
[1779942129387,42.43,72825.22,25.1,0.03233,0.00012,1.07368]
[1779942129340,42.44,72818.32,25.1,0.03156,0.00011,1.05235]
[1779942129827,42.44,72818.32,25.1,0.03156,0.00011,1.05235]
[1779942129834,42.44,72818.32,25.1,0.03156,0.00011,1.05235]
[1779942130255,42.44,72818.32,25.1,0.03156,0.00011,1.05235]
[1779942130262,42.44,72818.32,25.1,0.03156,0.00011,1.05235]
[1779942130347,42.44,72814.31,25.1,0.03113,0.00011,1.04029]
[1779942130685,42.44,72814.31,25.1,0.03113,0.00011,1.04029]
[1779942130694,42.44,72814.31,25.1,0.03113,0.00011,1.04029]
[1779942131127,42.44,72814.31,25.1,0.03113,0.00011,1.04029]
[1779942131134,42.44,72814.31,25.1,0.03113,0.00011,1.04029]
[1779942131354,42.44,72823.66,25.1,0.0322,0.00011,1.06995]
[1779942131561,42.44,72823.66,25.1,0.0322,0.00011,1.06995]
[1779942131568,42.44,72823.66,25.1,0.0322,0.00011,1.06995]
[1779942131986,42.44,72823.66,25.1,0.0322,0.00011,1.06995]
[1779942131994,42.44,72823.66,25.1,0.0322,0.00011,1.06995]
[1779942132429,42.44,72823.66,25.1,0.0322,0.00011,1.06995]
[1779942132437,42.44,72823.66,25.1,0.0322,0.00011,1.06995]
[1779942132846,42.45,72824.5,25.1,0.03231,0.00011,1.07298]
[1779942132854,42.45,72824.5,25.1,0.03231,0.00011,1.07298]
[1779942133278,42.45,72824.5,25.1,0.03231,0.00011,1.07298]
[1779942133285,42.45,72824.5,25.1,0.03231,0.00011,1.07298]
[1779942133714,42.45,72826.22,25.1,0.03252,0.00012,1.0788]
[1779942133723,42.45,72826.22,25.1,0.03252,0.00012,1.0788]
[1779942134162,42.45,72826.22,25.1,0.03252,0.00012,1.0788]
[1779942134171,42.45,72826.22,25.1,0.03252,0.00012,1.0788]
[1779942134376,42.46,72831.48,25.1,0.03315,0.00012,1.09596]
[1779942134576,42.46,72831.48,25.1,0.03315,0.00012,1.09596]
[1779942134587,42.46,72831.48,25.1,0.03315,0.00012,1.09596]
[1779942134999,42.46,72831.48,25.1,0.03315,0.00012,1.09596]
[1779942135007,42.46,72831.48,25.1,0.03315,0.00012,1.09596]
[1779942135442,42.46,72831.48,25.1,0.03315,0.00012,1.09596]
[1779942135448,42.46,72831.48,25.1,0.03315,0.00012,1.09596]
[1779942135870,42.46,72833.02,25.1,0.03334,0.00012,1.10124]
[1779942135878,42.46,72833.02,25.1,0.03334,0.00012,1.10124]
[1779942136315,42.46,72833.02,25.1,0.03334,0.00012,1.10124]
[1779942136322,42.46,72833.02,25.1,0.03334,0.00012,1.10124]
[1779942136390,42.47,72839.37,25.1,0.03411,0.00012,1.12216]
[1779942136759,42.47,72839.37,25.1,0.03411,0.00012,1.12216]
[1779942136767,42.47,72839.37,25.1,0.03411,0.00012,1.12216]
[1779942137192,42.47,72839.37,25.1,0.03411,0.00012,1.12216]
[1779942137199,42.47,72839.37,25.1,0.03411,0.00012,1.12216]
[1779942137614,42.47,72839.23,25.1,0.0341,0.00012,1.12199]
[1779942137621,42.47,72839.23,25.1,0.0341,0.00012,1.12199]
[1779942138050,42.47,72839.23,25.1,0.0341,0.00012,1.12199]
[1779942138057,42.47,72839.23,25.1,0.0341,0.00012,1.12199]
[1779942138405,42.47,72831.89,25.1,0.03324,0.00012,1.0985]
[1779942138479,42.47,72831.89,25.1,0.03324,0.00012,1.0985]
[1779942138486,42.47,72831.89,25.1,0.03324,0.00012,1.0985]
[1779942138922,42.47,72831.89,25.1,0.03324,0.00012,1.0985]
[1779942138929,42.47,72831.89,25.1,0.03324,0.00012,1.0985]
[1779942139340,42.47,72831.89,25.1,0.03324,0.00012,1.0985]
[1779942139348,42.47,72831.89,25.1,0.03324,0.00012,1.0985]
[1779942139790,42.48,72828.88,25.1,0.0329,0.00012,1.08918]
[1779942139801,42.48,72828.88,25.1,0.0329,0.00012,1.08918]
[1779942140228,42.48,72828.88,25.1,0.0329,0.00012,1.08918]
[1779942140236,42.48,72828.88,25.1,0.0329,0.00012,1.08918]
[1779942140643,42.48,72830.14,25.1,0.03306,0.00012,1.09355]
[1779942140650,42.48,72830.14,25.1,0.03306,0.00012,1.09355]
[1779942141081,42.48,72830.14,25.1,0.03306,0.00012,1.09355]
[1779942141088,42.48,72830.14,25.1,0.03306,0.00012,1.09355]
[1779942141517,42.48,72828.82,25.1,0.03292,0.00012,1.08966]
[1779942141529,42.48,72828.82,25.1,0.03292,0.00012,1.08966]
[1779942141949,42.48,72828.82,25.1,0.03292,0.00012,1.08966]
[1779942141956,42.48,72828.82,25.1,0.03292,0.00012,1.08966]
[1779942142388,42.48,72828.82,25.1,0.03292,0.00012,1.08966]
[1779942142395,42.48,72828.82,25.1,0.03292,0.00012,1.08966]
[1779942142436,42.49,72824.15,25.1,0.03239,0.00012,1.07515]
[1779942142818,42.49,72824.15,25.1,0.03239,0.00012,1.07515]
[1779942142828,42.49,72824.15,25.1,0.03239,0.00012,1.07515]
[1779942143264,42.49,72824.15,25.1,0.03239,0.00012,1.07515]
[1779942143271,42.49,72824.15,25.1,0.03239,0.00012,1.07515]
[1779942143443,42.49,72818.19,25.1,0.03172,0.00011,1.05676]
[1779942143702,42.49,72818.19,25.1,0.03172,0.00011,1.05676]
[1779942143710,42.49,72818.19,25.1,0.03172,0.00011,1.05676]
[1779942144130,42.49,72818.19,25.1,0.03172,0.00011,1.05676]
[1779942144137,42.49,72818.19,25.1,0.03172,0.00011,1.05676]
[1779942144359,42.49,72818.19,25.1,0.03172,0.00011,1.05676]
[1779942147471,42.51,72821.32,25.1,0.03214,0.00011,1.06818]
[1779942152506,42.53,72821.35,25.1,0.0319,0.00011,1.05921]
[1779942153781,42.53,72821.35,25.1,0.0319,0.00011,1.05921]
[1779942154221,42.53,72821.35,25.1,0.0319,0.00011,1.05921]
[1779942154227,42.53,72821.35,25.1,0.0319,0.00011,1.05921]
[1779942154322,42.54,72814.15,25.1,0.03112,0.00011,1.03762]
[1779942154649,42.54,72814.15,25.1,0.03112,0.00011,1.03762]
[1779942154655,42.54,72814.15,25.1,0.03112,0.00011,1.03762]
[1779942155081,42.54,72814.15,25.1,0.03112,0.00011,1.03762]
[1779942155089,42.54,72814.15,25.1,0.03112,0.00011,1.03762]
[1779942155503,42.54,72815.04,25.1,0.03122,0.00011,1.04037]
[1779942155510,42.54,72815.04,25.1,0.03122,0.00011,1.04037]
[1779942155952,42.54,72815.04,25.1,0.03122,0.00011,1.04037]
[1779942155959,42.54,72815.04,25.1,0.03122,0.00011,1.04037]
[1779942156006,42.54,72815.04,25.1,0.03122,0.00011,1.04037]
[1779942156126,42.54,72815.04,25.1,0.03122,0.00011,1.04037]
[1779942156137,42.55,72817.89,25.1,0.03155,0.00011,1.04963]
[1779942157542,42.55,72822.14,25.1,0.03203,0.00011,1.06297]
[1779942160516,42.55,72822.11,25.1,0.03203,0.00011,1.06288]
[1779942160563,42.55,72823.79,25.1,0.03222,0.00011,1.06817]
[1779942161527,42.55,72823.79,25.1,0.03222,0.00011,1.06817]
[1779942161581,42.55,72824.67,25.1,0.03234,0.00011,1.07131]
[1779942162580,42.55,72816.09,25.1,0.03136,0.00011,1.04446]
[1779942165601,42.55,72810.21,25.1,0.03071,0.00011,1.02633]
[1779942167615,42.55,72800.59,25.1,0.02966,0.00011,0.99716]
[1779942172650,42.55,72798.58,25.1,0.02945,0.00011,0.99115]
[1779942175671,42.55,72794.86,25.1,0.02906,0.00011,0.98011]
[1779942177684,42.55,72799.68,25.1,0.02957,0.00011,0.99452]
[1779942182729,42.55,72799.03,25.1,0.0295,0.00011,0.99257]
[1779942184736,42.55,72802.97,25.1,0.02992,0.00011,1.00441]
[1779942186750,42.55,72809.61,25.1,0.03065,0.00011,1.02458]
[1779942187757,42.55,72803.98,25.1,0.03003,0.00011,1.00746]
[1779942191785,42.55,72809.46,25.1,0.03064,0.00011,1.02439]
[1779942192792,42.56,72806.12,25.1,0.03028,0.00011,1.01432]
[1779942193800,42.56,72796.34,25.1,0.02923,0.00011,0.98505]
[1779942198835,42.57,72795.21,25.1,0.02915,0.00011,0.98268]
[1779942200849,42.57,72791.04,25.1,0.02871,0.0001,0.97036]
[1779942201856,42.57,72786.04,25.1,0.02819,0.0001,0.95573]
[1779942204883,42.57,72795.02,25.1,0.02913,0.00011,0.98212]
[1779942205890,42.57,72800.0,25.1,0.02966,0.00011,0.99697]
[1779942209917,42.57,72796.76,25.1,0.02931,0.00011,0.98729]
[1779942212940,42.57,72796.74,25.1,0.02902,0.00011,0.9768]
[1779942215965,42.57,72801.2,25.1,0.02949,0.00011,0.99007]
[1779942217979,42.57,72805.13,25.1,0.02991,0.00011,1.00187]
[1779942222007,42.57,72801.86,25.1,0.02956,0.00011,0.99205]
[1779942223014,42.57,72798.22,25.1,0.02918,0.00011,0.9812]
[1779942224021,42.57,72794.84,25.1,0.02882,0.0001,0.97123]
[1779942227042,42.57,72797.93,25.1,0.02915,0.00011,0.98048]
[1779942232077,42.57,72795.68,25.1,0.02892,0.00011,0.97397]
[1779942234092,42.57,72786.31,25.1,0.02795,0.0001,0.94661]
[1779942236109,42.57,72795.64,25.1,0.02892,0.00011,0.97389]
[1779942241145,42.57,72799.66,25.1,0.02934,0.00011,0.98582]
[1779942243159,42.57,72803.13,25.1,0.02971,0.00011,0.9962]
[1779942243582,42.57,72803.13,25.1,0.02971,0.00011,0.9962]
[1779942248195,42.57,72809.78,25.1,0.03043,0.00011,1.0163]
[1779942251216,42.57,72816.5,25.1,0.03118,0.00011,1.03692]
[1779942252223,42.57,72822.93,25.1,0.0319,0.00011,1.05692]
[1779942253732,42.57,72824.22,25.1,0.03205,0.00011,1.06096]
[1779942257258,42.57,72828.48,25.1,0.03254,0.00012,1.0744]
[1779942260279,42.57,72831.6,25.1,0.0329,0.00012,1.08432]
[1779942265314,42.57,72826.2,25.1,0.03228,0.00012,1.06719]
[1779942265605,42.57,72826.2,25.1,0.03228,0.00012,1.06719]
[1779942266321,42.57,72821.08,25.1,0.03169,0.00011,1.05114]
[1779942267328,42.57,72807.68,25.1,0.0302,0.00011,1.00992]
[1779942268335,42.57,72801.95,25.1,0.02958,0.00011,0.99266]
[1779942271358,42.57,72797.5,25.1,0.02882,0.0001,0.96897]
[1779942272365,42.57,72793.83,25.1,0.02844,0.0001,0.95819]
[1779942273373,42.57,72800.45,25.1,0.02913,0.00011,0.97769]
[1779942278407,42.57,72800.33,25.1,0.02912,0.00011,0.97734]
[1779942283442,42.57,72798.75,25.1,0.02895,0.00011,0.97266]
[1779942287470,42.57,72802.03,25.1,0.0293,0.00011,0.98239]
[1779942290493,42.57,72796.39,25.1,0.0287,0.0001,0.9657]
[1779942291539,42.57,72790.38,25.1,0.02808,0.0001,0.94814]
[1779942292515,42.57,72782.26,25.1,0.02726,0.0001,0.92479]
[1779942296542,42.57,72789.06,25.1,0.02794,0.0001,0.94432]
[1779942301577,42.57,72786.88,25.1,0.02772,0.0001,0.93803]
[1779942304598,42.57,72782.64,25.1,0.02729,0.0001,0.92587]
[1779942306639,42.57,72762.17,25.1,0.0253,9e-05,0.86882]
[1779942307626,42.57,72755.33,25.1,0.02467,9e-05,0.85034]
[1779942308633,42.57,72751.09,25.1,0.02428,9e-05,0.83903]
[1779942309640,42.58,72765.48,25.1,0.02562,0.0001,0.87802]
[1779942310647,42.58,72770.03,25.1,0.02606,0.0001,0.89063]
[1779942314675,42.58,72775.66,25.1,0.02661,0.0001,0.90647]
[1779942315682,42.58,72779.02,25.1,0.02695,0.0001,0.91594]
[1779942317696,42.58,72773.83,25.1,0.02643,0.0001,0.90134]
[1779942318703,42.58,72769.14,25.1,0.02598,0.0001,0.8883]
[1779942322735,42.58,72765.85,25.1,0.02567,0.0001,0.87942]
[1779942327770,42.58,72771.03,25.1,0.02618,0.0001,0.89398]
[1779942331806,42.58,72765.45,25.1,0.02537,9e-05,0.86884]
[1779942336841,42.59,72765.34,25.1,0.02537,9e-05,0.86888]
[1779942341101,42.59,72760.54,25.1,0.02493,9e-05,0.85618]
[1779942341876,42.59,72753.42,25.1,0.02428,9e-05,0.83714]
[1779942346912,42.6,72755.8,25.1,0.02451,9e-05,0.84374]
[1779942351947,42.61,72753.06,25.1,0.02428,9e-05,0.83714]
[1779942354968,42.61,72761.34,25.1,0.02506,9e-05,0.85974]
[1779942360012,42.62,72761.78,25.1,0.02511,9e-05,0.86137]
[1779942361011,42.62,72755.8,25.1,0.02456,9e-05,0.84539]
[1779942366046,42.63,72756.82,25.1,0.02468,9e-05,0.84873]
[1779942371081,42.63,72748.47,25.1,0.02394,9e-05,0.82715]
[1779942372088,42.63,72737.13,25.1,0.02293,9e-05,0.79776]
[1779942375109,42.63,72745.57,25.1,0.02368,9e-05,0.8196]
[1779942377122,42.63,72749.87,25.1,0.02406,9e-05,0.83087]
[1779942380144,42.63,72742.76,25.1,0.02343,9e-05,0.81229]
[1779942381494,42.63,72731.91,25.1,0.02248,9e-05,0.78454]
[1779942382159,42.63,72724.43,25.1,0.02185,8e-05,0.76587]
[1779942383165,42.63,72715.78,25.1,0.02114,8e-05,0.74465]
[1779942385407,42.63,72720.62,25.1,0.02154,8e-05,0.75647]
[1779942388201,42.64,72727.98,25.1,0.02216,8e-05,0.77504]
[1779942389208,42.64,72738.74,25.1,0.02309,9e-05,0.80237]
[1779942390219,42.64,72743.72,25.1,0.02353,9e-05,0.81528]
[1779942392233,42.65,72754.18,25.1,0.02422,9e-05,0.83355]
[1779942393602,42.65,72754.18,25.1,0.02422,9e-05,0.83355]
[1779942394248,42.65,72763.24,25.1,0.02507,9e-05,0.85806]
[1779942395719,42.65,72770.4,25.1,0.02575,0.0001,0.87766]
[1779942395820,42.65,72770.4,25.1,0.02575,0.0001,0.87766]
[1779942396289,42.65,72791.63,25.1,0.02786,0.0001,0.93751]
[1779942397296,42.65,72794.73,25.1,0.02818,0.0001,0.94655]
[1779942398303,42.65,72797.81,25.1,0.0285,0.0001,0.9556]
[1779942399314,42.65,72790.3,25.1,0.02773,0.0001,0.93388]
[1779942400319,42.65,72779.56,25.1,0.02665,0.0001,0.9034]
[1779942402722,42.65,72769.0,25.1,0.02563,0.0001,0.8742]
[1779942403340,42.65,72765.18,25.1,0.02527,9e-05,0.86379]
[1779942404428,42.66,72759.48,25.1,0.02474,9e-05,0.84847]
[1779942405354,42.66,72755.55,25.1,0.02438,9e-05,0.83806]
[1779942408376,42.66,72752.24,25.1,0.02409,9e-05,0.82969]
[1779942410390,42.67,72757.36,25.1,0.02457,9e-05,0.84357]
[1779942412404,42.67,72749.97,25.1,0.0239,9e-05,0.8243]
[1779942412774,42.67,72749.97,25.1,0.0239,9e-05,0.8243]
[1779942413412,42.67,72744.14,25.1,0.02339,9e-05,0.80925]
[1779942417439,42.68,72739.06,25.1,0.02297,9e-05,0.79694]
[1779942420460,42.69,72734.55,25.1,0.02259,9e-05,0.78591]
[1779942425498,42.69,72738.49,25.1,0.02294,9e-05,0.79607]
[1779942426753,42.69,72738.49,25.1,0.02294,9e-05,0.79607]
[1779942427513,42.69,72744.7,25.1,0.02348,9e-05,0.81205]
[1779942432548,42.69,72744.06,25.1,0.02343,9e-05,0.81039]
[1779942436577,42.69,72748.47,25.1,0.02382,9e-05,0.82186]
[1779942437585,42.69,72752.25,25.1,0.02416,9e-05,0.83179]
[1779942438274,42.69,72752.25,25.1,0.02416,9e-05,0.83179]
[1779942438592,42.69,72790.34,25.1,0.02783,0.0001,0.93684]
[1779942439600,42.69,72808.69,25.1,0.02977,0.00011,0.99083]
[1779942439853,42.69,72808.69,25.1,0.02977,0.00011,0.99083]
[1779942440021,42.69,72808.69,25.1,0.02977,0.00011,0.99083]
[1779942440607,42.69,72825.53,25.1,0.03163,0.00011,1.04223]
[1779942442621,42.69,72830.84,25.1,0.03224,0.00012,1.05882]
[1779942446650,42.69,72827.56,25.1,0.03186,0.00011,1.04855]
[1779942448664,42.69,72820.56,25.1,0.03107,0.00011,1.02687]
[1779942451685,42.69,72820.56,25.1,0.03076,0.00011,1.01604]
[1779942453699,42.69,72826.79,25.1,0.03146,0.00011,1.03521]
[1779942456720,42.69,72832.07,25.1,0.03207,0.00012,1.05166]
[1779942461756,42.69,72829.44,25.1,0.03176,0.00011,1.04344]
[1779942461856,42.69,72829.44,25.1,0.03176,0.00011,1.04344]
[1779942462829,42.69,72820.0,25.1,0.0307,0.00011,1.01433]
[1779942470819,42.69,72818.53,25.1,0.03054,0.00011,1.00985]
[1779942473924,42.69,72821.97,25.1,0.03092,0.00011,1.02036]
[1779942480739,42.69,72821.87,25.1,0.03091,0.00011,1.02005]
[1779942480891,42.69,72825.63,25.1,0.03133,0.00011,1.03162]
[1779942481898,42.69,72819.97,25.1,0.0307,0.00011,1.01424]
[1779942483365,42.69,72815.34,25.1,0.03019,0.00011,1.00017]
[1779942484919,42.69,72818.68,25.1,0.03055,0.00011,1.01031]
[1779942486381,42.69,72824.66,25.1,0.03122,0.00011,1.02863]
[1779942487437,42.69,72824.66,25.1,0.03122,0.00011,1.02863]
[1779942487531,42.69,72828.25,25.1,0.03163,0.00011,1.03974]
[1779942489364,42.69,72830.7,25.1,0.03191,0.00011,1.04737]
[1779942490383,42.69,72830.58,25.1,0.03191,0.00011,1.04739]
[1779942490622,42.7,72830.91,25.1,0.03196,0.00011,1.04882]
[1779942491036,42.7,72830.91,25.1,0.03196,0.00011,1.04882]
[1779942491790,42.7,72830.91,25.1,0.03196,0.00011,1.04882]
[1779942493982,42.7,72835.73,25.1,0.03253,0.00012,1.06435]
[1779942495645,42.7,72835.73,25.1,0.03253,0.00012,1.06435]
[1779942495746,42.7,72837.57,25.1,0.03275,0.00012,1.07017]
[1779942496038,42.7,72837.57,25.1,0.03275,0.00012,1.07017]
[1779942500892,42.82,72839.98,25.1,0.03342,0.00012,1.08822]
[1779942503356,42.9,72840.46,25.1,0.03371,0.00012,1.09614]
[1779942503795,42.9,72840.46,25.1,0.03371,0.00012,1.09614]
[1779942503802,42.9,72840.46,25.1,0.03371,0.00012,1.09614]
[1779942503457,42.93,72844.07,25.1,0.03426,0.00012,1.11085]
[1779942504221,42.93,72844.07,25.1,0.03426,0.00012,1.11085]
[1779942504228,42.93,72844.07,25.1,0.03426,0.00012,1.11085]
[1779942504647,42.93,72844.07,25.1,0.03426,0.00012,1.11085]
[1779942504656,42.93,72844.07,25.1,0.03426,0.00012,1.11085]
[1779942504709,43.0,72847.48,25.1,0.03488,0.00012,1.12737]
[1779942505098,43.0,72847.48,25.1,0.03488,0.00012,1.12737]
[1779942505105,43.0,72847.48,25.1,0.03488,0.00012,1.12737]
[1779942505557,43.0,72847.48,25.1,0.03488,0.00012,1.12737]
[1779942505567,43.0,72847.48,25.1,0.03488,0.00012,1.12737]
[1779942505982,43.0,72847.59,25.1,0.0349,0.00012,1.12773]
[1779942505989,43.0,72847.59,25.1,0.0349,0.00012,1.12773]
[1779942506398,43.0,72847.59,25.1,0.0349,0.00012,1.12773]
[1779942506430,43.0,72847.59,25.1,0.0349,0.00012,1.12773]
[1779942506438,43.0,72847.59,25.1,0.0349,0.00012,1.12773]
[1779942506894,43.03,72847.93,25.1,0.03503,0.00012,1.13139]
[1779942506901,43.03,72847.93,25.1,0.03503,0.00012,1.13139]
[1779942507318,43.03,72847.93,25.1,0.03503,0.00012,1.13139]
[1779942507325,43.03,72847.93,25.1,0.03503,0.00012,1.13139]
[1779942507781,43.03,72847.93,25.1,0.03503,0.00012,1.13139]
[1779942507788,43.03,72847.93,25.1,0.03503,0.00012,1.13139]
[1779942507820,43.09,72844.35,25.1,0.03479,0.00012,1.12479]
[1779942508240,43.09,72844.35,25.1,0.03479,0.00012,1.12479]
[1779942508247,43.09,72844.35,25.1,0.03479,0.00012,1.12479]
[1779942508674,43.09,72844.35,25.1,0.03479,0.00012,1.12479]
[1779942508682,43.09,72844.35,25.1,0.03479,0.00012,1.12479]
[1779942509103,43.12,72844.19,25.1,0.03486,0.00012,1.12684]
[1779942509115,43.12,72844.19,25.1,0.03486,0.00012,1.12684]
[1779942509404,43.12,72844.19,25.1,0.03486,0.00012,1.12684]
[1779942509530,43.12,72844.19,25.1,0.03486,0.00012,1.12684]
[1779942509537,43.12,72844.19,25.1,0.03486,0.00012,1.12684]
[1779942509632,43.15,72835.57,25.1,0.03394,0.00012,1.10198]
[1779942509982,43.15,72835.57,25.1,0.03394,0.00012,1.10198]
[1779942509991,43.15,72835.57,25.1,0.03394,0.00012,1.10198]
[1779942510430,43.15,72835.57,25.1,0.03394,0.00012,1.10198]
[1779942510439,43.15,72835.57,25.1,0.03394,0.00012,1.10198]
[1779942510870,43.15,72835.57,25.1,0.03394,0.00012,1.10198]
[1779942510877,43.15,72827.42,25.1,0.03297,0.00012,1.07609]
[1779942511314,43.15,72827.42,25.1,0.03297,0.00012,1.07609]
[1779942511321,43.15,72827.42,25.1,0.03297,0.00012,1.07609]
[1779942511739,43.15,72827.42,25.1,0.03297,0.00012,1.07609]
[1779942511747,43.15,72827.42,25.1,0.03297,0.00012,1.07609]
[1779942512160,43.19,72831.52,25.1,0.03327,0.00012,1.08145]
[1779942512167,43.19,72831.52,25.1,0.03327,0.00012,1.08145]
[1779942512592,43.19,72831.52,25.1,0.03327,0.00012,1.08145]
[1779942512602,43.19,72831.52,25.1,0.03327,0.00012,1.08145]
[1779942513022,43.2,72833.48,25.1,0.03351,0.00012,1.08797]
[1779942513029,43.2,72833.48,25.1,0.03351,0.00012,1.08797]
[1779942513437,43.2,72833.48,25.1,0.03351,0.00012,1.08797]
[1779942513445,43.2,72833.48,25.1,0.03351,0.00012,1.08797]
[1779942513872,43.2,72833.48,25.1,0.03351,0.00012,1.08797]
[1779942513879,43.2,72833.48,25.1,0.03351,0.00012,1.08797]
[1779942514300,43.2,72830.32,25.1,0.03314,0.00012,1.07797]
[1779942514308,43.2,72830.32,25.1,0.03314,0.00012,1.07797]
[1779942514760,43.2,72830.32,25.1,0.03314,0.00012,1.07797]
[1779942514767,43.2,72830.32,25.1,0.03314,0.00012,1.07797]
[1779942515212,43.2,72827.56,25.1,0.03284,0.00012,1.06995]
[1779942515219,43.2,72827.56,25.1,0.03284,0.00012,1.06995]
[1779942515677,43.2,72827.56,25.1,0.03284,0.00012,1.06995]
[1779942515683,43.2,72827.56,25.1,0.03284,0.00012,1.06995]
[1779942516124,43.21,72827.95,25.1,0.0329,0.00012,1.07152]
[1779942516131,43.21,72827.95,25.1,0.0329,0.00012,1.07152]
[1779942516566,43.21,72827.95,25.1,0.0329,0.00012,1.07152]
[1779942516574,43.21,72827.95,25.1,0.0329,0.00012,1.07152]
[1779942517015,43.21,72828.47,25.1,0.03297,0.00012,1.07349]
[1779942517021,43.21,72828.47,25.1,0.03297,0.00012,1.07349]
[1779942517472,43.21,72828.47,25.1,0.03297,0.00012,1.07349]
[1779942517478,43.21,72828.47,25.1,0.03297,0.00012,1.07349]
[1779942517895,43.21,72829.25,25.1,0.03306,0.00012,1.07594]
[1779942517902,43.21,72829.25,25.1,0.03306,0.00012,1.07594]
[1779942518363,43.21,72829.25,25.1,0.03306,0.00012,1.07594]
[1779942518379,43.21,72829.25,25.1,0.03306,0.00012,1.07594]
[1779942518653,43.21,72829.25,25.1,0.03306,0.00012,1.07594]
[1779942518666,43.21,72829.25,25.1,0.03306,0.00012,1.07594]
[1779942519085,43.22,72829.97,25.1,0.03317,0.00012,1.07887]
[1779942519104,43.22,72829.97,25.1,0.03317,0.00012,1.07887]
[1779942519543,43.22,72829.97,25.1,0.03317,0.00012,1.07887]
[1779942519552,43.22,72829.97,25.1,0.03317,0.00012,1.07887]
[1779942519639,43.22,72802.8,25.1,0.03011,0.00011,0.99551]
[1779942519960,43.22,72802.8,25.1,0.03011,0.00011,0.99551]
[1779942519966,43.22,72802.8,25.1,0.03011,0.00011,0.99551]
[1779942520427,43.22,72802.8,25.1,0.03011,0.00011,0.99551]
[1779942520434,43.22,72802.8,25.1,0.03011,0.00011,0.99551]
[1779942520838,43.22,72802.8,25.1,0.03011,0.00011,0.99551]
[1779942520846,43.22,72802.8,25.1,0.03011,0.00011,0.99551]
[1779942520492,43.23,72797.99,25.1,0.02961,0.00011,0.98169]
[1779942521305,43.23,72797.99,25.1,0.02961,0.00011,0.98169]
[1779942521315,43.23,72797.99,25.1,0.02961,0.00011,0.98169]
[1779942521713,43.23,72797.99,25.1,0.02961,0.00011,0.98169]
[1779942521722,43.23,72797.99,25.1,0.02961,0.00011,0.98169]
[1779942522130,43.24,72799.39,25.1,0.02979,0.00011,0.98678]
[1779942522138,43.24,72799.39,25.1,0.02979,0.00011,0.98678]
[1779942522589,43.24,72799.39,25.1,0.02979,0.00011,0.98678]
[1779942522597,43.24,72799.39,25.1,0.02979,0.00011,0.98678]
[1779942522649,43.24,72806.48,25.1,0.03058,0.00011,1.00837]
[1779942523016,43.24,72806.48,25.1,0.03058,0.00011,1.00837]
[1779942523024,43.24,72806.48,25.1,0.03058,0.00011,1.00837]
[1779942523458,43.24,72806.48,25.1,0.03058,0.00011,1.00837]
[1779942523465,43.24,72806.48,25.1,0.03058,0.00011,1.00837]
[1779942523508,43.24,72813.71,25.1,0.03138,0.00011,1.03027]
[1779942523900,43.24,72813.71,25.1,0.03138,0.00011,1.03027]
[1779942523908,43.24,72813.71,25.1,0.03138,0.00011,1.03027]
[1779942524326,43.24,72813.71,25.1,0.03138,0.00011,1.03027]
[1779942524334,43.24,72813.71,25.1,0.03138,0.00011,1.03027]
[1779942524735,43.24,72813.71,25.1,0.03138,0.00011,1.03027]
[1779942524742,43.24,72813.71,25.1,0.03138,0.00011,1.03027]
[1779942525174,43.25,72814.46,25.1,0.03149,0.00011,1.03336]
[1779942525181,43.25,72814.46,25.1,0.03149,0.00011,1.03336]
[1779942525394,43.25,72814.46,25.1,0.03149,0.00011,1.03336]
[1779942527225,43.26,72820.28,25.1,0.03218,0.00011,1.05205]
[1779942528452,43.26,72820.28,25.1,0.03218,0.00011,1.05205]
[1779942528514,43.27,72826.19,25.1,0.03287,0.00012,1.07083]
[1779942529362,43.27,72831.88,25.1,0.03355,0.00012,1.08912]
[1779942534605,43.28,72833.02,25.1,0.03373,0.00012,1.09397]
[1779942534625,43.29,72837.73,25.1,0.03431,0.00012,1.10933]
[1779942535051,43.29,72837.73,25.1,0.03431,0.00012,1.10933]
[1779942535058,43.29,72837.73,25.1,0.03431,0.00012,1.10933]
[1779942535487,43.29,72837.73,25.1,0.03431,0.00012,1.10933]
[1779942535496,43.29,72837.73,25.1,0.03431,0.00012,1.10933]
[1779942535572,43.29,72841.5,25.1,0.03477,0.00012,1.12176]
[1779942535917,43.29,72841.5,25.1,0.03477,0.00012,1.12176]
[1779942535925,43.29,72841.5,25.1,0.03477,0.00012,1.12176]
[1779942536362,43.29,72841.5,25.1,0.03477,0.00012,1.12176]
[1779942536369,43.29,72841.5,25.1,0.03477,0.00012,1.12176]
[1779942536811,43.29,72841.5,25.1,0.03477,0.00012,1.12176]
[1779942536819,43.29,72841.5,25.1,0.03477,0.00012,1.12176]
[1779942537305,43.32,72844.22,25.1,0.03521,0.00012,1.13322]
[1779942537313,43.32,72844.22,25.1,0.03521,0.00012,1.13322]
[1779942537724,43.32,72844.22,25.1,0.03521,0.00012,1.13322]
[1779942537731,43.32,72844.22,25.1,0.03521,0.00012,1.13322]
[1779942538171,43.35,72846.14,25.1,0.03553,0.00012,1.14171]
[1779942538180,43.35,72846.14,25.1,0.03553,0.00012,1.14171]
[1779942538610,43.35,72846.14,25.1,0.03553,0.00012,1.14171]
[1779942538619,43.35,72846.14,25.1,0.03553,0.00012,1.14171]
[1779942539030,43.35,72846.1,25.1,0.03552,0.00012,1.14158]
[1779942539038,43.35,72846.1,25.1,0.03552,0.00012,1.14158]
[1779942539450,43.35,72846.1,25.1,0.03552,0.00012,1.14158]
[1779942539456,43.35,72846.1,25.1,0.03552,0.00012,1.14158]
[1779942539900,43.35,72846.1,25.1,0.03552,0.00012,1.14158]
[1779942539908,43.37,72849.06,25.1,0.03597,0.00012,1.15349]
[1779942540344,43.37,72849.06,25.1,0.03597,0.00012,1.15349]
[1779942540376,43.37,72849.06,25.1,0.03597,0.00012,1.15349]
[1779942540762,43.37,72849.06,25.1,0.03597,0.00012,1.15349]
[1779942540770,43.37,72849.06,25.1,0.03597,0.00012,1.15349]
[1779942540861,43.4,72853.79,25.1,0.03665,0.00013,1.17131]
[1779942541222,43.4,72853.79,25.1,0.03665,0.00013,1.17131]
[1779942541237,43.4,72853.79,25.1,0.03665,0.00013,1.17131]
[1779942541662,43.4,72853.79,25.1,0.03665,0.00013,1.17131]
[1779942541671,43.4,72853.79,25.1,0.03665,0.00013,1.17131]
[1779942541750,43.4,72862.44,25.1,0.03776,0.00013,1.20046]
[1779942542119,43.4,72862.44,25.1,0.03776,0.00013,1.20046]
[1779942542129,43.4,72862.44,25.1,0.03776,0.00013,1.20046]
[1779942542545,43.4,72862.44,25.1,0.03776,0.00013,1.20046]
[1779942542553,43.4,72862.44,25.1,0.03776,0.00013,1.20046]
[1779942542986,43.4,72865.22,25.1,0.03813,0.00013,1.20989]
[1779942542994,43.4,72865.22,25.1,0.03813,0.00013,1.20989]
[1779942543449,43.4,72865.22,25.1,0.03813,0.00013,1.20989]
[1779942543456,43.4,72865.22,25.1,0.03813,0.00013,1.20989]
[1779942543565,43.4,72865.22,25.1,0.03813,0.00013,1.20989]
[1779942543882,43.4,72865.22,25.1,0.03813,0.00013,1.20989]
[1779942543891,43.4,72865.22,25.1,0.03813,0.00013,1.20989]
[1779942544326,43.4,72864.99,25.1,0.0381,0.00013,1.20933]
[1779942544338,43.4,72864.99,25.1,0.0381,0.00013,1.20933]
[1779942544786,43.4,72864.99,25.1,0.0381,0.00013,1.20933]
[1779942544794,43.4,72864.99,25.1,0.0381,0.00013,1.20933]
[1779942544802,43.41,72869.93,25.1,0.03877,0.00013,1.22665]
[1779942545224,43.41,72869.93,25.1,0.03877,0.00013,1.22665]
[1779942545231,43.41,72869.93,25.1,0.03877,0.00013,1.22665]
[1779942545663,43.41,72869.93,25.1,0.03877,0.00013,1.22665]
[1779942545670,43.41,72869.93,25.1,0.03877,0.00013,1.22665]
[1779942546117,43.41,72871.91,25.1,0.03905,0.00013,1.23389]
[1779942546124,43.41,72871.91,25.1,0.03905,0.00013,1.23389]
[1779942546524,43.41,72871.91,25.1,0.03905,0.00013,1.23389]
[1779942546531,43.41,72871.91,25.1,0.03905,0.00013,1.23389]
[1779942546957,43.41,72873.68,25.1,0.03929,0.00013,1.24]
[1779942546965,43.41,72873.68,25.1,0.03929,0.00013,1.24]
[1779942547372,43.41,72873.68,25.1,0.03929,0.00013,1.24]
[1779942547379,43.41,72873.68,25.1,0.03929,0.00013,1.24]
[1779942547831,43.41,72873.68,25.1,0.03929,0.00013,1.24]
[1779942547838,43.41,72873.68,25.1,0.03929,0.00013,1.24]
[1779942548270,43.42,72875.45,25.1,0.03954,0.00013,1.24655]
[1779942548278,43.42,72875.45,25.1,0.03954,0.00013,1.24655]
[1779942548733,43.42,72875.45,25.1,0.03954,0.00013,1.24655]
[1779942548740,43.42,72875.45,25.1,0.03954,0.00013,1.24655]
[1779942549165,43.43,72876.38,25.1,0.0397,0.00014,1.25059]
[1779942549173,43.43,72876.38,25.1,0.0397,0.00014,1.25059]
[1779942549598,43.43,72876.38,25.1,0.0397,0.00014,1.25059]
[1779942549605,43.43,72876.38,25.1,0.0397,0.00014,1.25059]
[1779942550054,43.43,72875.0,25.1,0.03953,0.00013,1.2462]
[1779942550061,43.43,72875.0,25.1,0.03953,0.00013,1.2462]
[1779942550474,43.43,72875.0,25.1,0.03953,0.00013,1.2462]
[1779942550481,43.43,72875.0,25.1,0.03953,0.00013,1.2462]
[1779942550904,43.43,72875.0,25.1,0.03953,0.00013,1.2462]
[1779942550911,43.43,72875.0,25.1,0.03953,0.00013,1.2462]
[1779942551357,43.43,72877.69,25.1,0.03989,0.00014,1.25556]
[1779942551366,43.43,72877.69,25.1,0.03989,0.00014,1.25556]
[1779942551787,43.43,72877.69,25.1,0.03989,0.00014,1.25556]
[1779942551795,43.43,72877.69,25.1,0.03989,0.00014,1.25556]
[1779942551888,43.44,72874.12,25.1,0.03944,0.00013,1.24396]
[1779942552210,43.44,72874.12,25.1,0.03944,0.00013,1.24396]
[1779942552217,43.44,72874.12,25.1,0.03944,0.00013,1.24396]
[1779942552664,43.44,72874.12,25.1,0.03944,0.00013,1.24396]
[1779942552671,43.44,72874.12,25.1,0.03944,0.00013,1.24396]
[1779942553090,43.44,72875.01,25.1,0.03958,0.00013,1.24745]
[1779942553097,43.44,72875.01,25.1,0.03958,0.00013,1.24745]
[1779942553541,43.44,72875.01,25.1,0.03958,0.00013,1.24745]
[1779942553548,43.44,72875.01,25.1,0.03958,0.00013,1.24745]
[1779942553987,43.44,72875.06,25.1,0.03958,0.00013,1.24762]
[1779942553996,43.44,72875.06,25.1,0.03958,0.00013,1.24762]
[1779942554429,43.44,72875.06,25.1,0.03958,0.00013,1.24762]
[1779942554436,43.44,72875.06,25.1,0.03958,0.00013,1.24762]
[1779942554877,43.44,72875.06,25.1,0.03958,0.00013,1.24762]
[1779942554885,43.44,72875.06,25.1,0.03958,0.00013,1.24762]
[1779942554475,43.45,72878.4,25.1,0.04005,0.00014,1.25965]
[1779942555193,43.45,72878.4,25.1,0.04005,0.00014,1.25965]
[1779942555307,43.45,72878.4,25.1,0.04005,0.00014,1.25965]
[1779942555314,43.45,72878.4,25.1,0.04005,0.00014,1.25965]
[1779942555718,43.45,72878.4,25.1,0.04005,0.00014,1.25965]
[1779942555727,43.45,72878.4,25.1,0.04005,0.00014,1.25965]
[1779942556164,43.45,72880.26,25.1,0.04032,0.00014,1.26656]
[1779942556172,43.45,72880.26,25.1,0.04032,0.00014,1.26656]
[1779942556575,43.45,72880.26,25.1,0.04032,0.00014,1.26656]
[1779942556582,43.45,72880.26,25.1,0.04032,0.00014,1.26656]
[1779942556644,43.45,72880.26,25.1,0.04032,0.00014,1.26656]
[1779942559057,43.45,72883.32,25.1,0.04074,0.00014,1.27733]
[1779942562269,43.45,72887.22,25.1,0.04129,0.00014,1.29119]
[1779942567514,43.45,72890.22,25.1,0.04171,0.00014,1.30191]
[1779942571562,43.45,72887.3,25.1,0.0413,0.00014,1.29147]
[1779942571615,43.45,72884.04,25.1,0.04048,0.00014,1.26763]
[1779942572549,43.45,72880.75,25.1,0.04003,0.00014,1.25609]
[1779942573696,43.45,72880.75,25.1,0.04003,0.00014,1.25609]
[1779942573720,43.46,72885.17,25.1,0.04067,0.00014,1.27238]
[1779942574563,43.46,72891.34,25.1,0.04152,0.00014,1.29422]
[1779942577588,43.47,72895.49,25.1,0.04215,0.00014,1.31013]
[1779942579607,43.51,72888.86,25.1,0.04136,0.00014,1.28998]
[1779942583633,43.56,72893.23,25.1,0.04214,0.00014,1.30975]
[1779942584646,43.56,72890.2,25.1,0.04172,0.00014,1.29926]
[1779942587663,43.57,72895.69,25.1,0.04254,0.00014,1.31991]
[1779942587963,43.57,72895.69,25.1,0.04254,0.00014,1.31991]
[1779942588783,43.57,72895.69,25.1,0.04254,0.00014,1.31991]
[1779942591692,43.62,72890.35,25.1,0.04195,0.00014,1.30497]
[1779942596727,43.64,72890.44,25.1,0.04203,0.00014,1.30689]
[1779942600755,43.78,72876.54,25.1,0.04058,0.00014,1.27004]
[1779942601762,43.82,72872.7,25.1,0.0402,0.00014,1.26038]
[1779942603787,43.9,72868.14,25.1,0.03988,0.00013,1.25217]
[1779942604796,43.95,72857.54,25.1,0.03863,0.00013,1.21988]
[1779942605801,44.0,72844.95,25.1,0.03718,0.00013,1.18215]
[1779942606808,44.0,72841.88,25.1,0.03681,0.00013,1.17253]
[1779942607814,44.01,72850.4,25.1,0.03791,0.00013,1.20131]
[1779942608822,44.06,72856.62,25.1,0.03891,0.00013,1.22695]
[1779942609829,44.06,72850.43,25.1,0.0381,0.00013,1.2061]
[1779942612850,44.08,72857.58,25.1,0.03909,0.00013,1.23159]
[1779942615872,44.1,72862.15,25.1,0.03974,0.00013,1.24847]
[1779942620907,44.12,72861.94,25.1,0.03981,0.00013,1.25015]
[1779942621914,44.13,72856.32,25.1,0.03908,0.00013,1.23138]
[1779942623928,44.14,72861.28,25.1,0.03977,0.00013,1.24913]
[1779942626949,44.15,72865.98,25.1,0.04045,0.00014,1.26645]
[1779942627956,44.15,72869.69,25.1,0.04096,0.00014,1.27968]
[1779942628963,44.16,72875.8,25.1,0.04182,0.00014,1.3014]
[1779942630977,44.16,72884.39,25.1,0.04305,0.00014,1.33247]
[1779942632991,44.17,72883.78,25.1,0.04261,0.00014,1.31826]
[1779942639035,44.19,72883.0,25.1,0.04257,0.00014,1.31718]
[1779942641647,44.19,72883.15,25.1,0.0426,0.00014,1.318]
[1779942645077,44.21,72876.36,25.1,0.04171,0.00014,1.29544]
[1779942647971,44.21,72875.87,25.1,0.04165,0.00014,1.29404]
[1779942650418,44.22,72875.31,25.1,0.04161,0.00014,1.29302]
[1779942650437,44.23,72871.51,25.1,0.0411,0.00014,1.28008]
[1779942653133,44.24,72876.58,25.1,0.04184,0.00014,1.29882]
[1779942656154,44.25,72871.33,25.1,0.04115,0.00014,1.28141]
[1779942660337,44.26,72868.6,25.1,0.04082,0.00014,1.27296]
[1779942663203,44.28,72876.33,25.1,0.04194,0.00014,1.30132]
[1779942664210,44.28,72884.77,25.1,0.04314,0.00014,1.33151]
[1779942666224,44.29,72887.71,25.1,0.0436,0.00014,1.34309]
[1779942668458,44.3,72887.11,25.1,0.04354,0.00014,1.34148]
[1779942668486,44.3,72891.27,25.1,0.04416,0.00014,1.35697]
[1779942669517,44.3,72891.27,25.1,0.04416,0.00014,1.35697]
[1779942669618,44.31,72897.73,25.1,0.04511,0.00015,1.38064]
[1779942670115,44.31,72897.73,25.1,0.04511,0.00015,1.38064]
[1779942670185,44.31,72897.73,25.1,0.04511,0.00015,1.38064]
[1779942671411,44.31,72899.89,25.1,0.04544,0.00015,1.38872]
[1779942672195,44.31,72899.79,25.1,0.04543,0.00015,1.38852]
[1779942675192,44.32,72896.3,25.1,0.04494,0.00015,1.37628]
[1779942676421,44.32,72901.18,25.1,0.04567,0.00015,1.3945]
[1779942679359,44.32,72902.46,25.1,0.04588,0.00015,1.39951]
[1779942681519,44.33,72905.54,25.1,0.04636,0.00015,1.41133]
[1779942683345,44.33,72908.38,25.1,0.0468,0.00015,1.42211]
[1779942684753,44.33,72905.52,25.1,0.04637,0.00015,1.41161]
[1779942686366,44.34,72908.57,25.1,0.04684,0.00015,1.42318]
[1779942690395,44.34,72904.59,25.1,0.04626,0.00015,1.40885]
[1779942691064,44.34,72904.59,25.1,0.04626,0.00015,1.40885]
[1779942691402,44.34,72903.03,25.1,0.04564,0.00015,1.39029]
[1779942694424,44.35,72882.65,25.1,0.0427,0.00014,1.31725]
[1779942695430,44.35,72875.77,25.1,0.04174,0.00014,1.2933]
[1779942697444,44.36,72879.12,25.1,0.04224,0.00014,1.30569]
[1779942701472,44.37,72882.48,25.1,0.04276,0.00014,1.31874]
[1779942702478,44.37,72886.35,25.1,0.04332,0.00014,1.33278]
[1779942707597,44.38,72886.78,25.1,0.04341,0.00014,1.33505]
[1779942707602,44.38,72886.78,25.1,0.04341,0.00014,1.33505]
[1779942707690,44.39,72890.69,25.1,0.04399,0.00014,1.34955]
[1779942711542,44.4,72894.54,25.1,0.04459,0.00015,1.36431]
[1779942713556,44.4,72899.6,25.1,0.04535,0.00015,1.38311]
[1779942714563,44.4,72903.84,25.1,0.04598,0.00015,1.39882]
[1779942716577,44.41,72907.85,25.1,0.0466,0.00015,1.41391]
[1779942717584,44.41,72910.77,25.1,0.04705,0.00015,1.42487]
[1779942720606,44.41,72918.24,25.1,0.04821,0.00016,1.45315]
[1779942721939,44.41,72921.43,25.1,0.04871,0.00016,1.46531]
[1779942727655,44.41,72924.41,25.1,0.04919,0.00016,1.47677]
[1779942730680,44.41,72942.87,25.1,0.05218,0.00017,1.54819]
[1779942731687,44.41,72948.25,25.1,0.05307,0.00017,1.5694]
[1779942734708,44.41,72951.13,25.1,0.05354,0.00017,1.58048]
[1779942735118,44.41,72951.13,25.1,0.05354,0.00017,1.58048]
[1779942735715,44.41,72954.75,25.1,0.05415,0.00017,1.59478]
[1779942740750,44.4,72953.53,25.1,0.05391,0.00017,1.58911]
[1779942742764,44.4,72950.7,25.1,0.05342,0.00017,1.57754]
[1779942745157,44.39,72951.98,25.1,0.05362,0.00017,1.58221]
[1779942745785,44.39,72955.6,25.1,0.05423,0.00017,1.59665]
[1779942747799,44.39,72952.24,25.1,0.05365,0.00017,1.58293]
[1779942751827,44.38,72952.66,25.1,0.05327,0.00017,1.57028]
[1779942754247,44.38,72952.38,25.1,0.05321,0.00017,1.5689]
[1779942754849,44.38,72941.52,25.1,0.0514,0.00016,1.52608]
[1779942755856,44.37,72937.3,25.1,0.05069,0.00016,1.5092]
[1779942757870,44.36,72942.19,25.1,0.05145,0.00016,1.52735]
[1779942758877,44.36,72945.16,25.1,0.05192,0.00017,1.53857]
[1779942760891,44.35,72950.29,25.1,0.05272,0.00017,1.55744]
[1779942762905,44.34,72956.33,25.1,0.0537,0.00017,1.58042]
[1779942767507,44.26,72954.49,25.1,0.0531,0.00017,1.56644]
[1779942768947,44.25,72959.09,25.1,0.05384,0.00017,1.58379]
[1779942769954,44.2,72955.3,25.1,0.05298,0.00017,1.5635]
[1779942770961,44.19,72951.97,25.1,0.0524,0.00017,1.54982]
[1779942773982,44.18,72955.77,25.1,0.05297,0.00017,1.56344]
[1779942779018,44.15,72955.59,25.1,0.05284,0.00017,1.5603]
[1779942784053,44.13,72957.19,25.1,0.05301,0.00017,1.56434]
[1779942789089,44.1,72956.0,25.1,0.05271,0.00017,1.55726]
[1779942794124,44.07,72956.33,25.1,0.05266,0.00017,1.55621]
[1779942799160,44.05,72954.76,25.1,0.0523,0.00017,1.54764]
[1779942804194,44.02,72956.62,25.1,0.05251,0.00017,1.5527]
[1779942808222,44.01,72961.85,25.1,0.05332,0.00017,1.57171]
[1779942813259,43.98,72963.93,25.1,0.05314,0.00017,1.56381]
[1779942819297,43.87,72963.8,25.1,0.05269,0.00017,1.55331]
[1779942819304,43.86,72963.8,25.1,0.05264,0.00017,1.55192]
[1779942821357,43.86,72964.07,25.1,0.05268,0.00017,1.55292]
[1779942821440,43.85,72964.07,25.1,0.05267,0.00017,1.55284]
[1779942823491,43.85,72963.49,25.1,0.05256,0.00017,1.55006]
[1779942823528,43.85,72963.49,25.1,0.05256,0.00017,1.55006]
[1779942823559,43.85,72967.07,25.1,0.05315,0.00017,1.56392]
[1779942824342,43.84,72970.69,25.1,0.05376,0.00017,1.57838]
[1779942828370,43.84,72967.1,25.1,0.05313,0.00017,1.56345]
[1779942829550,43.84,72967.1,25.1,0.05313,0.00017,1.56345]
[1779942829570,43.84,72966.09,25.1,0.05295,0.00017,1.55931]
[1779942830642,43.84,72966.09,25.1,0.05295,0.00017,1.55931]
[1779942830796,43.83,72969.44,25.1,0.0535,0.00017,1.57228]
[1779942831392,43.83,72972.92,25.1,0.0541,0.00017,1.58632]
[1779942832790,43.83,72972.92,25.1,0.0541,0.00017,1.58632]
[1779942832827,43.83,72975.11,25.1,0.05448,0.00017,1.59519]
[1779942835419,43.82,72980.23,25.1,0.05534,0.00018,1.61506]
[1779942839819,43.8,72975.19,25.1,0.05438,0.00017,1.59283]
[1779942842600,43.79,72979.21,25.1,0.05503,0.00018,1.60794]
[1779942848415,43.77,72977.31,25.1,0.0546,0.00017,1.59795]
[1779942852032,43.75,72974.0,25.1,0.05396,0.00017,1.58307]
[1779942857267,43.72,72973.76,25.1,0.05379,0.00017,1.57907]
[1779942859587,43.7,72980.24,25.1,0.05486,0.00018,1.60391]
[1779942863615,43.68,72975.36,25.1,0.05391,0.00017,1.5819]
[1779942868650,43.65,72974.35,25.1,0.05363,0.00017,1.57534]
[1779942873686,43.63,72979.49,25.1,0.05398,0.00017,1.57986]
[1779942878719,43.6,72981.27,25.1,0.05419,0.00017,1.58462]
[1779942879727,43.6,72986.37,25.1,0.05506,0.00018,1.60495]
[1779942883755,43.57,72982.95,25.1,0.05437,0.00018,1.58884]
[1779942889030,43.55,72983.38,25.1,0.05436,0.00018,1.58855]
[1779942893825,43.52,72980.43,25.1,0.05371,0.00017,1.57347]
[1779942898860,43.49,72981.48,25.1,0.05379,0.00017,1.57528]
[1779942903895,43.47,72990.42,25.1,0.05526,0.00018,1.60944]
[1779942907497,43.45,72990.35,25.1,0.05517,0.00018,1.60756]
[1779942907500,43.45,72990.35,25.1,0.05517,0.00018,1.60756]
[1779942907505,43.45,72990.35,25.1,0.05515,0.00018,1.60702]
[1779942910943,43.44,72993.14,25.1,0.05563,0.00018,1.61807]
[1779942913256,43.44,72997.5,25.1,0.05639,0.00018,1.63566]
[1779942919000,43.42,72998.65,25.1,0.05656,0.00018,1.63942]
[1779942924043,43.41,73001.43,25.1,0.05701,0.00018,1.64979]
[1779942925156,43.41,73001.43,25.1,0.05701,0.00018,1.64979]
[1779942926997,43.41,73002.76,25.1,0.05723,0.00018,1.65493]
[1779942930047,43.4,72999.86,25.1,0.05667,0.00018,1.64213]
[1779942930085,43.4,73000.64,25.1,0.05681,0.00018,1.64518]
[1779942931414,43.39,73001.17,25.1,0.05644,0.00018,1.63289]
[1779942937134,43.37,73003.94,25.1,0.05685,0.00018,1.64214]
[1779942942178,43.35,73004.96,25.1,0.05696,0.00018,1.64478]
[1779942945190,43.33,73009.93,25.1,0.0578,0.00019,1.66401]
[1779942948764,43.32,73012.5,25.1,0.05822,0.00019,1.67348]
[1779942949073,43.32,73012.5,25.1,0.05822,0.00019,1.67348]
[1779942949218,43.32,73019.63,25.1,0.05956,0.00019,1.70387]
[1779942950225,43.32,73022.47,25.1,0.06009,0.00019,1.71576]
[1779942951528,43.31,73023.4,25.1,0.06026,0.00019,1.71945]
[1779942952238,43.25,73015.34,25.1,0.05847,0.00019,1.67923]
[1779942952597,43.25,73015.34,25.1,0.05847,0.00019,1.67923]
[1779942953246,43.25,73007.96,25.1,0.05709,0.00018,1.64775]
[1779942957274,43.24,73012.13,25.1,0.05782,0.00019,1.6645]
[1779942958281,43.24,73018.61,25.1,0.05903,0.00019,1.69183]
[1779942959288,43.24,73023.58,25.1,0.05996,0.00019,1.71287]
[1779942962310,43.23,73026.4,25.1,0.06046,0.00019,1.72408]
[1779942965331,43.22,73030.28,25.1,0.06117,0.00019,1.73992]
[1779942967714,43.21,73030.96,25.1,0.06127,0.00019,1.74218]
[1779942969360,43.2,73039.16,25.1,0.06285,0.0002,1.77735]
[1779942974395,43.18,73044.07,25.1,0.06374,0.0002,1.79698]
[1779942976409,43.17,73047.55,25.1,0.0644,0.0002,1.81166]
[1779942978423,43.16,73043.19,25.1,0.06348,0.0002,1.79145]
[1779942980763,43.16,73045.45,25.1,0.06392,0.0002,1.80111]
[1779942980766,43.16,73050.91,25.1,0.06501,0.0002,1.82505]
[1779942982452,43.15,73054.0,25.1,0.0656,0.00021,1.83793]
[1779942987109,43.13,73052.54,25.1,0.06523,0.0002,1.82989]
[1779942992318,43.11,73050.56,25.1,0.06472,0.0002,1.81861]
[1779942992328,43.11,73050.56,25.1,0.06472,0.0002,1.81861]
[1779942992365,43.1,73049.97,25.1,0.06408,0.0002,1.80029]
[1779942993605,43.1,73047.96,25.1,0.06368,0.0002,1.79136]
[1779942993919,43.09,73039.33,25.1,0.06194,0.0002,1.75291]
[1779942999570,43.07,73036.22,25.1,0.06122,0.0002,1.73708]
[1779943004121,43.06,73034.79,25.1,0.0609,0.0002,1.72984]
[1779943004605,43.05,73025.67,25.1,0.05911,0.00019,1.68974]
[1779943007626,43.04,73019.9,25.1,0.05799,0.00019,1.66429]
[1779943008633,43.04,73015.48,25.1,0.05715,0.00019,1.64531]
[1779943012018,43.04,73014.07,25.1,0.05687,0.00018,1.63897]
[1779943012035,43.04,73021.88,25.1,0.05832,0.00019,1.67194]
[1779943017695,43.02,73021.36,25.1,0.05816,0.00019,1.66826]
[1779943022731,43.01,73024.78,25.1,0.05876,0.00019,1.6817]
[1779943027181,43.0,73026.74,25.1,0.05909,0.00019,1.68936]
[1779943029780,42.99,73023.68,25.1,0.05847,0.00019,1.67521]
[1779943032801,42.98,73018.89,25.1,0.05754,0.00019,1.65408]
[1779943037837,42.97,73014.06,25.1,0.05659,0.00018,1.63263]
[1779943040806,42.97,73011.52,25.1,0.05611,0.00018,1.62161]
[1779943040859,42.97,73004.49,25.1,0.05483,0.00018,1.59209]
[1779943042868,42.96,73003.09,25.1,0.05456,0.00018,1.58585]
[1779943042873,42.96,73000.33,25.1,0.05405,0.00018,1.57401]
[1779943045894,42.96,72996.64,25.1,0.05338,0.00018,1.55863]
[1779943048321,42.96,72995.09,25.1,0.05311,0.00018,1.55222]
[1779943048927,42.95,72966.02,25.1,0.04819,0.00016,1.43605]
[1779943050098,42.95,72966.02,25.1,0.04819,0.00016,1.43605]
[1779943050338,42.96,72966.1,25.1,0.04822,0.00016,1.43664]
[1779943051052,42.96,72966.1,25.1,0.04822,0.00016,1.43664]
[1779943051369,42.96,72966.1,25.1,0.04822,0.00016,1.43664]
[1779943051419,42.96,72966.1,25.1,0.04822,0.00016,1.43664]
[1779943051055,42.96,72962.96,25.1,0.0473,0.00016,1.41113]
[1779943051757,42.96,72962.96,25.1,0.0473,0.00016,1.41113]
[1779943052070,42.96,72962.96,25.1,0.0473,0.00016,1.41113]
[1779943052113,42.96,72943.31,25.1,0.04422,0.00015,1.3364]
[1779943053116,42.96,72931.23,25.1,0.04241,0.00015,1.2919]
[1779943054311,42.96,72931.23,25.1,0.04241,0.00015,1.2919]
[1779943054371,42.96,72930.56,25.1,0.04231,0.00015,1.28946]
[1779943054969,42.96,72926.7,25.1,0.04175,0.00015,1.27547]
[1779943056983,42.96,72930.33,25.1,0.04228,0.00015,1.28862]
[1779943058997,42.96,72934.09,25.1,0.04283,0.00015,1.30235]
[1779943060011,42.96,72940.78,25.1,0.04383,0.00015,1.327]
[1779943061013,42.96,72944.07,25.1,0.04433,0.00015,1.33923]
[1779943062020,42.96,72954.49,25.1,0.04594,0.00016,1.37847]
[1779943063027,42.96,72958.35,25.1,0.04655,0.00016,1.39319]
[1779943066048,42.96,72949.69,25.1,0.0452,0.00015,1.36031]
[1779943067055,42.96,72944.88,25.1,0.04446,0.00015,1.34226]
[1779943072090,42.96,72941.94,25.1,0.04401,0.00015,1.33131]
[1779943074104,42.96,72938.87,25.1,0.04355,0.00015,1.31993]
[1779943077125,42.96,72934.77,25.1,0.04293,0.00015,1.30484]
[1779943078412,42.96,72931.52,25.1,0.04245,0.00015,1.29296]
[1779943079359,42.96,72911.53,25.1,0.03959,0.00014,1.22145]
[1779943080161,42.96,72901.23,25.1,0.03818,0.00014,1.18567]
[1779943081167,42.96,72905.75,25.1,0.03879,0.00014,1.20128]
[1779943082174,42.96,72910.65,25.1,0.03947,0.00014,1.21837]
[1779943086202,42.96,72914.62,25.1,0.04002,0.00014,1.23233]
[1779943087428,42.96,72917.95,25.1,0.04049,0.00014,1.24412]
[1779943091238,42.96,72921.56,25.1,0.04101,0.00014,1.25699]
[1779943095265,42.96,72928.05,25.1,0.04194,0.00015,1.28035]
[1779943097279,42.96,72931.18,25.1,0.0424,0.00015,1.29172]
[1779943102314,42.96,72931.87,25.1,0.0425,0.00015,1.29423]
[1779943105335,42.96,72934.96,25.1,0.04296,0.00015,1.30554]
[1779943110370,42.96,72939.76,25.1,0.04368,0.00015,1.32322]
[1779943115405,42.96,72944.08,25.1,0.04394,0.00015,1.32631]
[1779943120405,42.96,72946.71,25.1,0.04434,0.00015,1.3361]
[1779943120451,42.96,72950.27,25.1,0.04488,0.00015,1.34942]
[1779943120613,42.96,72950.27,25.1,0.04488,0.00015,1.34942]
[1779943121193,42.96,72950.27,25.1,0.04488,0.00015,1.34942]
[1779943121314,42.96,72950.27,25.1,0.04488,0.00015,1.34942]
[1779943121451,42.95,72970.49,25.1,0.04809,0.00016,1.42661]
[1779943122395,42.95,72970.49,25.1,0.04809,0.00016,1.42661]
[1779943122458,42.96,72978.03,25.1,0.04934,0.00017,1.45629]
[1779943127492,42.96,72978.27,25.1,0.0494,0.00017,1.45771]
[1779943128330,42.96,72978.27,25.1,0.0494,0.00017,1.45771]
[1779943128500,42.96,72978.22,25.1,0.04939,0.00017,1.45761]
[1779943128738,42.96,72978.22,25.1,0.04939,0.00017,1.45761]
[1779943128745,42.96,72978.22,25.1,0.04939,0.00017,1.45761]
[1779943129193,42.96,72978.22,25.1,0.04939,0.00017,1.45761]
[1779943129200,42.96,72978.22,25.1,0.04939,0.00017,1.45761]
[1779943129627,42.96,72976.59,25.1,0.04913,0.00017,1.45127]
[1779943129634,42.96,72976.59,25.1,0.04913,0.00017,1.45127]
[1779943130087,42.96,72976.59,25.1,0.04913,0.00017,1.45127]
[1779943130095,42.96,72976.59,25.1,0.04913,0.00017,1.45127]
[1779943130506,42.96,72976.59,25.1,0.04913,0.00017,1.45127]
[1779943130515,42.96,72976.59,25.1,0.04913,0.00017,1.45127]
[1779943130514,42.96,72976.56,25.1,0.04912,0.00017,1.45124]
[1779943130963,42.96,72976.56,25.1,0.04912,0.00017,1.45124]
[1779943130969,42.96,72976.56,25.1,0.04912,0.00017,1.45124]
[1779943131056,42.96,72976.56,25.1,0.04912,0.00017,1.45124]
[1779943131410,42.96,72976.56,25.1,0.04912,0.00017,1.45124]
[1779943131417,42.96,72976.56,25.1,0.04912,0.00017,1.45124]
[1779943131521,42.96,72973.23,25.1,0.04856,0.00016,1.4379]
[1779943131866,42.96,72973.23,25.1,0.04856,0.00016,1.4379]
[1779943131873,42.96,72973.23,25.1,0.04856,0.00016,1.4379]
[1779943132313,42.96,72973.23,25.1,0.04856,0.00016,1.4379]
[1779943132320,42.96,72973.23,25.1,0.04856,0.00016,1.4379]
[1779943132740,42.96,72975.15,25.1,0.04887,0.00017,1.44516]
[1779943132747,42.96,72975.15,25.1,0.04887,0.00017,1.44516]
[1779943133171,42.96,72975.15,25.1,0.04887,0.00017,1.44516]
[1779943133178,42.96,72975.15,25.1,0.04887,0.00017,1.44516]
[1779943133610,42.95,72976.18,25.1,0.04903,0.00017,1.44894]
[1779943133617,42.95,72976.18,25.1,0.04903,0.00017,1.44894]
[1779943134087,42.95,72976.18,25.1,0.04903,0.00017,1.44894]
[1779943134093,42.95,72976.18,25.1,0.04903,0.00017,1.44894]
[1779943134523,42.95,72976.18,25.1,0.04903,0.00017,1.44894]
[1779943134531,42.95,72976.18,25.1,0.04903,0.00017,1.44894]
[1779943134931,42.95,72977.18,25.1,0.04918,0.00017,1.4526]
[1779943134938,42.95,72977.18,25.1,0.04918,0.00017,1.4526]
[1779943135376,42.95,72977.18,25.1,0.04918,0.00017,1.4526]
[1779943135383,42.95,72977.18,25.1,0.04918,0.00017,1.4526]
[1779943135798,42.95,72977.18,25.1,0.04917,0.00017,1.45232]
[1779943135805,42.95,72977.18,25.1,0.04917,0.00017,1.45232]
[1779943136253,42.95,72977.18,25.1,0.04917,0.00017,1.45232]
[1779943136260,42.95,72977.18,25.1,0.04917,0.00017,1.45232]
[1779943136705,42.95,72977.23,25.1,0.04917,0.00017,1.45224]
[1779943136713,42.95,72977.23,25.1,0.04917,0.00017,1.45224]
[1779943137114,42.95,72977.23,25.1,0.04917,0.00017,1.45224]
[1779943137121,42.95,72977.23,25.1,0.04917,0.00017,1.45224]
[1779943137560,42.95,72977.36,25.1,0.04919,0.00017,1.45275]
[1779943137567,42.95,72977.36,25.1,0.04919,0.00017,1.45275]
[1779943137993,42.95,72977.36,25.1,0.04919,0.00017,1.45275]
[1779943138001,42.95,72977.36,25.1,0.04919,0.00017,1.45275]
[1779943138429,42.95,72977.36,25.1,0.04919,0.00017,1.45275]
[1779943138437,42.95,72977.36,25.1,0.04919,0.00017,1.45275]
[1779943138883,42.94,72979.02,25.1,0.04944,0.00017,1.45873]
[1779943138890,42.94,72979.02,25.1,0.04944,0.00017,1.45873]
[1779943139336,42.94,72979.02,25.1,0.04944,0.00017,1.45873]
[1779943139344,42.94,72979.02,25.1,0.04944,0.00017,1.45873]
[1779943139810,42.94,72979.28,25.1,0.04947,0.00017,1.45947]
[1779943139821,42.94,72979.28,25.1,0.04947,0.00017,1.45947]
[1779943140260,42.94,72979.28,25.1,0.04947,0.00017,1.45947]
[1779943140269,42.94,72979.28,25.1,0.04947,0.00017,1.45947]
[1779943140691,42.93,72979.34,25.1,0.04947,0.00017,1.45941]
[1779943140698,42.93,72979.34,25.1,0.04947,0.00017,1.45941]
[1779943141141,42.93,72979.34,25.1,0.04947,0.00017,1.45941]
[1779943141148,42.93,72979.34,25.1,0.04947,0.00017,1.45941]
[1779943141567,42.93,72979.09,25.1,0.04943,0.00017,1.45843]
[1779943141574,42.93,72979.09,25.1,0.04943,0.00017,1.45843]
[1779943142016,42.93,72979.09,25.1,0.04943,0.00017,1.45843]
[1779943142023,42.93,72979.09,25.1,0.04943,0.00017,1.45843]
[1779943142442,42.93,72979.09,25.1,0.04943,0.00017,1.45843]
[1779943142450,42.93,72979.09,25.1,0.04943,0.00017,1.45843]
[1779943142899,42.93,72979.32,25.1,0.04944,0.00017,1.45876]
[1779943142906,42.93,72979.32,25.1,0.04944,0.00017,1.45876]
[1779943143337,42.93,72979.32,25.1,0.04944,0.00017,1.45876]
[1779943143344,42.93,72979.32,25.1,0.04944,0.00017,1.45876]
[1779943143786,42.92,72979.32,25.1,0.04943,0.00017,1.45847]
[1779943143792,42.92,72979.32,25.1,0.04943,0.00017,1.45847]
[1779943144225,42.92,72979.32,25.1,0.04943,0.00017,1.45847]
[1779943144232,42.92,72979.32,25.1,0.04943,0.00017,1.45847]
[1779943144634,42.92,72979.32,25.1,0.04943,0.00017,1.45847]
[1779943144640,42.92,72979.32,25.1,0.04943,0.00017,1.45847]
[1779943145048,42.92,72979.32,25.1,0.04943,0.00017,1.45847]
[1779943145056,42.92,72979.32,25.1,0.04943,0.00017,1.45847]
[1779943145499,42.92,72979.32,25.1,0.04943,0.00017,1.45847]
[1779943145507,42.92,72979.32,25.1,0.04943,0.00017,1.45847]
[1779943145950,42.92,72980.24,25.1,0.04957,0.00017,1.46182]
[1779943145957,42.92,72980.24,25.1,0.04957,0.00017,1.46182]
[1779943146367,42.92,72980.24,25.1,0.04957,0.00017,1.46182]
[1779943146375,42.92,72980.24,25.1,0.04957,0.00017,1.46182]
[1779943146786,42.91,72980.47,25.1,0.04958,0.00017,1.46215]
[1779943146794,42.91,72980.47,25.1,0.04958,0.00017,1.46215]
[1779943147214,42.91,72980.47,25.1,0.04958,0.00017,1.46215]
[1779943147221,42.91,72980.47,25.1,0.04958,0.00017,1.46215]
[1779943147632,42.91,72980.91,25.1,0.04966,0.00017,1.46389]
[1779943147641,42.91,72980.91,25.1,0.04966,0.00017,1.46389]
[1779943148073,42.91,72980.91,25.1,0.04966,0.00017,1.46389]
[1779943148079,42.91,72980.91,25.1,0.04966,0.00017,1.46389]
[1779943148531,42.91,72980.91,25.1,0.04966,0.00017,1.46389]
[1779943148538,42.91,72980.91,25.1,0.04966,0.00017,1.46389]
[1779943148997,42.91,72979.62,25.1,0.04943,0.00017,1.45849]
[1779943149005,42.91,72979.62,25.1,0.04943,0.00017,1.45849]
[1779943149445,42.91,72979.62,25.1,0.04943,0.00017,1.45849]
[1779943149453,42.91,72979.62,25.1,0.04943,0.00017,1.45849]
[1779943149890,42.91,72979.34,25.1,0.04936,0.00017,1.45681]
[1779943149897,42.91,72979.34,25.1,0.04936,0.00017,1.45681]
[1779943150352,42.91,72979.34,25.1,0.04936,0.00017,1.45681]
[1779943156152,42.89,72981.11,25.1,0.04959,0.00017,1.46238]
[1779943158710,42.88,72990.87,25.1,0.0512,0.00017,1.50014]
[1779943159576,42.88,72990.87,25.1,0.0512,0.00017,1.50014]
[1779943160002,42.88,72990.87,25.1,0.0512,0.00017,1.50014]
[1779943160011,42.88,72990.87,25.1,0.0512,0.00017,1.50014]
[1779943160421,42.88,72990.87,25.1,0.0512,0.00017,1.50014]
[1779943160429,42.88,72990.87,25.1,0.0512,0.00017,1.50014]
[1779943160846,42.87,72992.64,25.1,0.05147,0.00017,1.50656]
[1779943160854,42.87,72992.64,25.1,0.05147,0.00017,1.50656]
[1779943161302,42.87,72992.64,25.1,0.05147,0.00017,1.50656]
[1779943161310,42.87,72992.64,25.1,0.05147,0.00017,1.50656]
[1779943161783,42.87,72993.39,25.1,0.0516,0.00017,1.50959]
[1779943161790,42.87,72993.39,25.1,0.0516,0.00017,1.50959]
[1779943162229,42.87,72993.39,25.1,0.0516,0.00017,1.50959]
[1779943162237,42.87,72993.39,25.1,0.0516,0.00017,1.50959]
[1779943162689,42.86,72994.1,25.1,0.05169,0.00017,1.51172]
[1779943162700,42.86,72994.1,25.1,0.05169,0.00017,1.51172]
[1779943163124,42.86,72994.1,25.1,0.05169,0.00017,1.51172]
[1779943163131,42.86,72994.1,25.1,0.05169,0.00017,1.51172]
[1779943163540,42.86,72994.1,25.1,0.05169,0.00017,1.51172]
[1779943163546,42.86,72994.1,25.1,0.05169,0.00017,1.51172]
[1779943163956,42.86,72993.24,25.1,0.05154,0.00017,1.50825]
[1779943163963,42.86,72993.24,25.1,0.05154,0.00017,1.50825]
[1779943164385,42.86,72993.24,25.1,0.05154,0.00017,1.50825]
[1779943164393,42.86,72993.24,25.1,0.05154,0.00017,1.50825]
[1779943164486,42.85,72989.1,25.1,0.0508,0.00017,1.49088]
[1779943164823,42.85,72989.1,25.1,0.0508,0.00017,1.49088]
[1779943164830,42.85,72989.1,25.1,0.0508,0.00017,1.49088]
[1779943165251,42.85,72989.1,25.1,0.0508,0.00017,1.49088]
[1779943165258,42.85,72989.1,25.1,0.0508,0.00017,1.49088]
[1779943165706,42.85,72988.88,25.1,0.05075,0.00017,1.48967]
[1779943165713,42.85,72988.88,25.1,0.05075,0.00017,1.48967]
[1779943166154,42.85,72988.88,25.1,0.05075,0.00017,1.48967]
[1779943166161,42.85,72988.88,25.1,0.05075,0.00017,1.48967]
[1779943166570,42.85,72988.88,25.1,0.05075,0.00017,1.48967]
[1779943166577,42.85,72988.88,25.1,0.05075,0.00017,1.48967]
[1779943167019,42.85,72988.31,25.1,0.05065,0.00017,1.48738]
[1779943167026,42.85,72988.31,25.1,0.05065,0.00017,1.48738]
[1779943167436,42.85,72988.31,25.1,0.05065,0.00017,1.48738]
[1779943167443,42.85,72988.31,25.1,0.05065,0.00017,1.48738]
[1779943167863,42.84,72986.8,25.1,0.05037,0.00017,1.48069]
[1779943167870,42.84,72986.8,25.1,0.05037,0.00017,1.48069]
[1779943168331,42.84,72986.8,25.1,0.05037,0.00017,1.48069]
[1779943168339,42.84,72986.8,25.1,0.05037,0.00017,1.48069]
[1779943168787,42.84,72985.77,25.1,0.05018,0.00017,1.47627]
[1779943168795,42.84,72985.77,25.1,0.05018,0.00017,1.47627]
[1779943169215,42.84,72985.77,25.1,0.05018,0.00017,1.47627]
[1779943169225,42.84,72985.77,25.1,0.05018,0.00017,1.47627]
[1779943169626,42.84,72986.21,25.1,0.05026,0.00017,1.47803]
[1779943169633,42.84,72986.21,25.1,0.05026,0.00017,1.47803]
[1779943170043,42.84,72986.21,25.1,0.05026,0.00017,1.47803]
[1779943170050,42.84,72986.21,25.1,0.05026,0.00017,1.47803]
[1779943170491,42.84,72986.21,25.1,0.05026,0.00017,1.47803]
[1779943170498,42.84,72986.21,25.1,0.05026,0.00017,1.47803]
[1779943170987,42.84,72986.19,25.1,0.05024,0.00017,1.47763]
[1779943170994,42.84,72986.19,25.1,0.05024,0.00017,1.47763]
[1779943171411,42.84,72986.19,25.1,0.05024,0.00017,1.47763]
[1779943171418,42.84,72986.19,25.1,0.05024,0.00017,1.47763]
[1779943171843,42.83,72986.56,25.1,0.04985,0.00017,1.46484]
[1779943171853,42.83,72986.56,25.1,0.04985,0.00017,1.46484]
[1779943172272,42.83,72986.56,25.1,0.04985,0.00017,1.46484]
[1779943172279,42.83,72986.56,25.1,0.04985,0.00017,1.46484]
[1779943172697,42.83,72986.47,25.1,0.04983,0.00017,1.46448]
[1779943172706,42.83,72986.47,25.1,0.04983,0.00017,1.46448]
[1779943173136,42.83,72986.47,25.1,0.04983,0.00017,1.46448]
[1779943173143,42.83,72986.47,25.1,0.04983,0.00017,1.46448]
[1779943173597,42.83,72983.66,25.1,0.04935,0.00017,1.45305]
[1779943173604,42.83,72983.66,25.1,0.04935,0.00017,1.45305]
[1779943174042,42.83,72983.66,25.1,0.04935,0.00017,1.45305]
[1779943174050,42.83,72983.66,25.1,0.04935,0.00017,1.45305]
[1779943174485,42.83,72983.66,25.1,0.04935,0.00017,1.45305]
[1779943174492,42.83,72983.66,25.1,0.04935,0.00017,1.45305]
[1779943174933,42.82,72981.94,25.1,0.04904,0.00017,1.44572]
[1779943174941,42.82,72981.94,25.1,0.04904,0.00017,1.44572]
[1779943175366,42.82,72981.94,25.1,0.04904,0.00017,1.44572]
[1779943175373,42.82,72981.94,25.1,0.04904,0.00017,1.44572]
[1779943175779,42.82,72981.8,25.1,0.049,0.00017,1.4449]
[1779943175786,42.82,72981.8,25.1,0.049,0.00017,1.4449]
[1779943176218,42.82,72981.8,25.1,0.049,0.00017,1.4449]
[1779943176227,42.82,72981.8,25.1,0.049,0.00017,1.4449]
[1779943176707,42.82,72980.6,25.1,0.0488,0.00017,1.44018]
[1779943177148,42.82,72980.6,25.1,0.0488,0.00017,1.44018]
[1779943177157,42.82,72980.6,25.1,0.0488,0.00017,1.44018]
[1779943177587,42.82,72980.6,25.1,0.0488,0.00017,1.44018]
[1779943177596,42.82,72980.51,25.1,0.04878,0.00017,1.43957]
[1779943178048,42.82,72980.51,25.1,0.04878,0.00017,1.43957]
[1779943178055,42.82,72980.51,25.1,0.04878,0.00017,1.43957]
[1779943178484,42.82,72980.51,25.1,0.04878,0.00017,1.43957]
[1779943178492,42.82,72980.51,25.1,0.04878,0.00017,1.43957]
[1779943178909,42.81,72980.41,25.1,0.04874,0.00017,1.43867]
[1779943178916,42.81,72980.41,25.1,0.04874,0.00017,1.43867]
[1779943179361,42.81,72980.41,25.1,0.04874,0.00017,1.43867]
[1779943179367,42.81,72980.41,25.1,0.04874,0.00017,1.43867]
[1779943179813,42.81,72979.98,25.1,0.04866,0.00017,1.43674]
[1779943179821,42.81,72979.98,25.1,0.04866,0.00017,1.43674]
[1779943180256,42.81,72979.98,25.1,0.04866,0.00017,1.43674]
[1779943180265,42.81,72979.98,25.1,0.04866,0.00017,1.43674]
[1779943180714,42.81,72979.91,25.1,0.04865,0.00017,1.43646]
[1779943180722,42.81,72979.91,25.1,0.04865,0.00017,1.43646]
[1779943181193,42.81,72979.91,25.1,0.04865,0.00017,1.43646]
[1779943181200,42.81,72979.91,25.1,0.04865,0.00017,1.43646]
[1779943181612,42.81,72979.69,25.1,0.0486,0.00017,1.43535]
[1779943186914,42.79,72978.55,25.1,0.04835,0.00016,1.42945]
[1779943190822,42.78,72979.45,25.1,0.04847,0.00017,1.43227]
[1779943191248,42.78,72979.45,25.1,0.04847,0.00017,1.43227]
[1779943191255,42.78,72979.45,25.1,0.04847,0.00017,1.43227]
[1779943191705,42.78,72980.58,25.1,0.04865,0.00017,1.43647]
[1779943191714,42.78,72980.58,25.1,0.04865,0.00017,1.43647]
[1779943192151,42.78,72980.58,25.1,0.04865,0.00017,1.43647]
[1779943192157,42.78,72980.58,25.1,0.04865,0.00017,1.43647]
[1779943192604,42.78,72980.58,25.1,0.04865,0.00017,1.43647]
[1779943192611,42.78,72980.82,25.1,0.04868,0.00017,1.43716]
[1779943193054,42.78,72980.82,25.1,0.04868,0.00017,1.43716]
[1779943193060,42.78,72980.82,25.1,0.04868,0.00017,1.43716]
[1779943193492,42.78,72980.82,25.1,0.04868,0.00017,1.43716]
[1779943193499,42.78,72980.82,25.1,0.04868,0.00017,1.43716]
[1779943193910,42.77,72980.54,25.1,0.04861,0.00017,1.43557]
[1779943193918,42.77,72980.54,25.1,0.04861,0.00017,1.43557]
[1779943194329,42.77,72980.54,25.1,0.04861,0.00017,1.43557]
[1779943194337,42.77,72980.54,25.1,0.04861,0.00017,1.43557]
[1779943194819,42.77,72980.54,25.1,0.0486,0.00017,1.43533]
[1779943194826,42.77,72980.54,25.1,0.0486,0.00017,1.43533]
[1779943195227,42.77,72980.54,25.1,0.0486,0.00017,1.43533]
[1779943195234,42.77,72980.54,25.1,0.0486,0.00017,1.43533]
[1779943195647,42.77,72980.6,25.1,0.04861,0.00017,1.43557]
[1779943195656,42.77,72980.6,25.1,0.04861,0.00017,1.43557]
[1779943196066,42.77,72980.6,25.1,0.04861,0.00017,1.43557]
[1779943196073,42.77,72980.6,25.1,0.04861,0.00017,1.43557]
[1779943196488,42.77,72980.6,25.1,0.04861,0.00017,1.43557]
[1779943196496,42.77,72980.6,25.1,0.04861,0.00017,1.43557]
[1779943196916,42.76,72980.6,25.1,0.04859,0.00017,1.43508]
[1779943196923,42.76,72980.6,25.1,0.04859,0.00017,1.43508]
[1779943197331,42.76,72980.6,25.1,0.04859,0.00017,1.43508]
[1779943197339,42.76,72980.6,25.1,0.04859,0.00017,1.43508]
[1779943197805,42.76,72980.64,25.1,0.04859,0.00017,1.43499]
[1779943197812,42.76,72980.64,25.1,0.04859,0.00017,1.43499]
[1779943198247,42.76,72980.64,25.1,0.04859,0.00017,1.43499]
[1779943198254,42.76,72980.64,25.1,0.04859,0.00017,1.43499]
[1779943198695,42.76,72980.51,25.1,0.04855,0.00017,1.43424]
[1779943198702,42.76,72980.51,25.1,0.04855,0.00017,1.43424]
[1779943199146,42.76,72980.51,25.1,0.04855,0.00017,1.43424]
[1779943199153,42.76,72980.51,25.1,0.04855,0.00017,1.43424]
[1779943199556,42.76,72980.51,25.1,0.04855,0.00017,1.43424]
[1779943199563,42.76,72980.51,25.1,0.04855,0.00017,1.43424]
[1779943199973,42.76,72980.27,25.1,0.04851,0.00017,1.4333]
[1779943199979,42.76,72980.27,25.1,0.04851,0.00017,1.4333]
[1779943200419,42.76,72980.27,25.1,0.04851,0.00017,1.4333]
[1779943200427,42.76,72980.27,25.1,0.04851,0.00017,1.4333]
[1779943200867,42.75,72980.27,25.1,0.0485,0.00017,1.43294]
[1779943200875,42.75,72980.27,25.1,0.0485,0.00017,1.43294]
[1779943201276,42.75,72980.27,25.1,0.0485,0.00017,1.43294]
[1779943201284,42.75,72980.27,25.1,0.0485,0.00017,1.43294]
[1779943201698,42.75,72980.24,25.1,0.04849,0.00017,1.43282]
[1779943201706,42.75,72980.24,25.1,0.04849,0.00017,1.43282]
[1779943202065,42.75,72980.24,25.1,0.04849,0.00017,1.43282]
[1779943202137,42.75,72980.24,25.1,0.04849,0.00017,1.43282]
[1779943202145,42.75,72980.24,25.1,0.04849,0.00017,1.43282]
[1779943202572,42.75,72980.24,25.1,0.04849,0.00017,1.43282]
[1779943202580,42.75,72980.24,25.1,0.04849,0.00017,1.43282]
[1779943203032,42.75,72980.99,25.1,0.04861,0.00017,1.43553]
[1779943203039,42.75,72980.99,25.1,0.04861,0.00017,1.43553]
[1779943203461,42.75,72980.99,25.1,0.04861,0.00017,1.43553]
[1779943203480,42.75,72980.99,25.1,0.04861,0.00017,1.43553]
[1779943203897,42.75,72980.96,25.1,0.04858,0.00017,1.43493]
[1779943203916,42.75,72980.96,25.1,0.04858,0.00017,1.43493]
[1779943204320,42.75,72980.96,25.1,0.04858,0.00017,1.43493]
[1779943204328,42.75,72980.96,25.1,0.04858,0.00017,1.43493]
[1779943204422,42.74,72993.93,25.1,0.05075,0.00017,1.48616]
[1779943204738,42.74,72993.93,25.1,0.05075,0.00017,1.48616]
[1779943204746,42.74,72993.93,25.1,0.05075,0.00017,1.48616]
[1779943205155,42.74,72993.93,25.1,0.05075,0.00017,1.48616]
[1779943205165,42.74,72993.93,25.1,0.05075,0.00017,1.48616]
[1779943205568,42.74,72993.93,25.1,0.05075,0.00017,1.48616]
[1779943205576,42.74,72993.93,25.1,0.05075,0.00017,1.48616]
[1779943205603,42.7,73005.44,25.1,0.05259,0.00018,1.52892]
[1779943205976,42.7,73005.44,25.1,0.05259,0.00018,1.52892]
[1779943205983,42.7,73005.44,25.1,0.05259,0.00018,1.52892]
[1779943206437,42.7,73005.44,25.1,0.05259,0.00018,1.52892]
[1779943206445,42.7,73005.44,25.1,0.05259,0.00018,1.52892]
[1779943206889,42.67,73005.81,25.1,0.0525,0.00018,1.52701]
[1779943206898,42.67,73005.81,25.1,0.0525,0.00018,1.52701]
[1779943206935,42.67,73005.81,25.1,0.0525,0.00018,1.52701]
[1779943206963,42.67,73005.81,25.1,0.0525,0.00018,1.52701]
[1779943207336,42.67,73005.81,25.1,0.0525,0.00018,1.52701]
[1779943207343,42.67,73005.81,25.1,0.0525,0.00018,1.52701]
[1779943207790,42.66,73005.88,25.1,0.05251,0.00018,1.52711]
[1779943207798,42.66,73005.88,25.1,0.05251,0.00018,1.52711]
[1779943208239,42.66,73005.88,25.1,0.05251,0.00018,1.52711]
[1779943208247,42.66,73005.88,25.1,0.05251,0.00018,1.52711]
[1779943208685,42.66,73005.51,25.1,0.05244,0.00018,1.52559]
[1779943208692,42.66,73005.51,25.1,0.05244,0.00018,1.52559]
[1779943209106,42.66,73005.51,25.1,0.05244,0.00018,1.52559]
[1779943209114,42.66,73005.51,25.1,0.05244,0.00018,1.52559]
[1779943209562,42.66,73005.51,25.1,0.05244,0.00018,1.52559]
[1779943209569,42.66,73005.51,25.1,0.05244,0.00018,1.52559]
[1779943209569,42.66,73005.44,25.1,0.05242,0.00018,1.52498]
[1779943210018,42.66,73005.44,25.1,0.05242,0.00018,1.52498]
[1779943210026,42.66,73005.44,25.1,0.05242,0.00018,1.52498]
[1779943210445,42.66,73005.44,25.1,0.05242,0.00018,1.52498]
[1779943210453,42.66,73005.44,25.1,0.05242,0.00018,1.52498]
[1779943210555,42.66,73005.43,25.1,0.05241,0.00018,1.52478]
[1779943210924,42.66,73005.43,25.1,0.05241,0.00018,1.52478]
[1779943210931,42.66,73005.43,25.1,0.05241,0.00018,1.52478]
[1779943211366,42.66,73005.43,25.1,0.05241,0.00018,1.52478]
[1779943211373,42.66,73005.43,25.1,0.05241,0.00018,1.52478]
[1779943211779,42.66,73006.2,25.1,0.05254,0.00018,1.52773]
[1779943211789,42.66,73006.2,25.1,0.05254,0.00018,1.52773]
[1779943212189,42.66,73006.2,25.1,0.05254,0.00018,1.52773]
[1779943212196,42.66,73006.2,25.1,0.05254,0.00018,1.52773]
[1779943212657,42.66,73005.58,25.1,0.05243,0.00018,1.52519]
[1779943212664,42.66,73005.58,25.1,0.05243,0.00018,1.52519]
[1779943212843,42.66,73005.58,25.1,0.05243,0.00018,1.52519]
[1779943213111,42.65,73005.82,25.1,0.05246,0.00018,1.52601]
[1779943214120,42.65,73008.98,25.1,0.05302,0.00018,1.53898]
[1779943215127,42.65,73013.17,25.1,0.05376,0.00018,1.55608]
[1779943219155,42.63,73020.27,25.1,0.05497,0.00018,1.5838]
[1779943219634,42.63,73020.27,25.1,0.05497,0.00018,1.5838]
[1779943223561,42.61,73019.97,25.1,0.0548,0.00018,1.57999]
[1779943223602,42.58,73028.05,25.1,0.0562,0.00019,1.61185]
[1779943224191,42.58,73030.97,25.1,0.05674,0.00019,1.62426]
[1779943225591,42.58,73030.97,25.1,0.05674,0.00019,1.62426]
[1779943229120,42.55,73032.08,25.1,0.05679,0.00019,1.62538]
[1779943232247,42.54,73030.48,25.1,0.05601,0.00019,1.60371]
[1779943235755,42.5,73031.31,25.1,0.05601,0.00019,1.60364]
[1779943237282,42.5,73036.95,25.1,0.05706,0.00019,1.62745]
[1779943242322,42.45,73038.03,25.1,0.05705,0.00019,1.62716]
[1779943247357,42.44,73038.39,25.1,0.05708,0.00019,1.62794]
[1779943252392,42.38,73038.19,25.1,0.05678,0.00019,1.62107]
[1779943257427,42.31,73038.46,25.1,0.05652,0.00019,1.61537]
[1779943262462,42.3,73035.0,25.1,0.05584,0.00019,1.59998]
[1779943263468,42.3,73031.98,25.1,0.05528,0.00019,1.58706]
[1779943268504,42.29,73033.72,25.1,0.05558,0.00019,1.59399]
[1779943271525,42.29,73037.38,25.1,0.05625,0.00019,1.60929]
[1779943273538,42.29,73040.11,25.1,0.05676,0.00019,1.62073]
[1779943277567,42.28,73044.2,25.1,0.05751,0.00019,1.6378]
[1779943282602,42.28,73045.46,25.1,0.05772,0.00019,1.64242]
[1779943286630,42.27,73048.82,25.1,0.05834,0.00019,1.65628]
[1779943291665,42.26,73050.5,25.1,0.05816,0.00019,1.64813]
[1779943295694,42.25,73046.09,25.1,0.05727,0.00019,1.62835]
[1779943297708,42.25,73042.49,25.1,0.05657,0.00019,1.61258]
[1779943298715,42.25,73045.5,25.1,0.05714,0.00019,1.62539]
[1779943299722,42.24,73049.11,25.1,0.05783,0.00019,1.64084]
[1779943304757,42.24,73050.76,25.1,0.05811,0.00019,1.64712]
[1779943309792,42.23,73052.53,25.1,0.05841,0.00019,1.65393]
[1779943313437,42.22,73053.11,25.1,0.05851,0.0002,1.65608]
[1779943317450,42.22,73053.75,25.1,0.05861,0.0002,1.65831]
[1779943318854,42.21,73058.13,25.1,0.05944,0.0002,1.6767]
[1779943319862,42.21,73060.84,25.1,0.05996,0.0002,1.6884]
[1779943323087,42.2,73062.38,25.1,0.06024,0.0002,1.69447]
[1779943323089,42.2,73062.38,25.1,0.06024,0.0002,1.69447]
[1779943323189,42.2,73067.02,25.1,0.06117,0.0002,1.71505]
[1779943323891,42.2,73071.61,25.1,0.06209,0.0002,1.73527]
[1779943324898,42.19,73077.67,25.1,0.06332,0.00021,1.76224]
[1779943326911,42.19,73069.08,25.1,0.06153,0.0002,1.72295]
[1779943332293,42.17,73070.87,25.1,0.06184,0.0002,1.72975]
[1779943332393,42.17,73078.49,25.1,0.06339,0.00021,1.76374]
[1779943337990,42.15,73078.69,25.1,0.06333,0.00021,1.76251]
[1779943338759,42.15,73078.69,25.1,0.06333,0.00021,1.76251]
[1779943344032,42.13,73075.63,25.1,0.06261,0.00021,1.74661]
[1779943349067,42.11,73075.48,25.1,0.0625,0.00021,1.74431]
[1779943351626,42.1,73073.75,25.1,0.06162,0.0002,1.72079]
[1779943356607,42.09,73074.48,25.1,0.06173,0.0002,1.7232]
[1779943356632,42.09,73074.48,25.1,0.06173,0.0002,1.7232]
[1779943357532,42.08,73063.08,25.1,0.0594,0.0002,1.67178]
[1779943358535,42.08,73059.11,25.1,0.05861,0.0002,1.65417]
[1779943361436,42.08,73057.39,25.1,0.05826,0.0002,1.64648]
[1779943367193,42.07,73057.2,25.1,0.05817,0.0002,1.64448]
[1779943368523,42.07,73057.2,25.1,0.05817,0.0002,1.64448]
[1779943368625,42.06,73062.71,25.1,0.05924,0.0002,1.66825]
[1779943369208,42.06,73067.96,25.1,0.06029,0.0002,1.69145]
[1779943374547,42.06,73066.13,25.1,0.05988,0.0002,1.68243]
[1779943375813,42.05,73068.35,25.1,0.0603,0.0002,1.69181]
[1779943377264,42.05,73064.56,25.1,0.05952,0.0002,1.67456]
[1779943380285,42.04,73060.34,25.1,0.05866,0.0002,1.65539]
[1779943385320,42.03,73057.58,25.1,0.05808,0.0002,1.64247]
[1779943390815,42.02,73056.84,25.1,0.05791,0.00019,1.63861]
[1779943395391,42.01,73063.19,25.1,0.05912,0.0002,1.6655]
[1779943400426,42.01,73063.27,25.1,0.05909,0.0002,1.66493]
[1779943405461,42.0,73062.25,25.1,0.05884,0.0002,1.65949]
[1779943411503,41.98,73063.16,25.1,0.0585,0.0002,1.64777]
[1779943416540,41.97,73066.51,25.1,0.05913,0.0002,1.6616]
[1779943418554,41.97,73070.07,25.1,0.05982,0.0002,1.67696]
[1779943423052,41.96,73070.42,25.1,0.05984,0.0002,1.67744]
[1779943423589,41.96,73076.36,25.1,0.06105,0.0002,1.70388]
[1779943425603,41.95,73079.61,25.1,0.06168,0.00021,1.71771]
[1779943429631,41.94,73075.65,25.1,0.06082,0.0002,1.69885]
[1779943434666,41.93,73076.2,25.1,0.06087,0.0002,1.70008]
[1779943439701,41.92,73075.11,25.1,0.06059,0.0002,1.69399]
[1779943444736,41.9,73072.35,25.1,0.05998,0.0002,1.68052]
[1779943449771,41.89,73071.82,25.1,0.05983,0.0002,1.67708]
[1779943452792,41.89,73075.94,25.1,0.06063,0.0002,1.6948]
[1779943456820,41.88,73079.82,25.1,0.06138,0.00021,1.71118]
[1779943457112,41.88,73079.82,25.1,0.06138,0.00021,1.71118]
[1779943462862,41.86,73084.95,25.1,0.06236,0.00021,1.73274]
[1779943463869,41.86,73081.38,25.1,0.06161,0.00021,1.71633]
[1779943465444,41.85,73080.32,25.1,0.06138,0.00021,1.71129]
[1779943470918,41.84,73082.46,25.1,0.06175,0.00021,1.71935]
[1779943472591,41.84,73082.46,25.1,0.06175,0.00021,1.71935]
[1779943472621,41.84,73082.46,25.1,0.06175,0.00021,1.71935]
[1779943472692,41.83,73082.11,25.1,0.06117,0.00021,1.70238]
[1779943477968,41.82,73078.31,25.1,0.06034,0.0002,1.68412]
[1779943482658,41.81,73078.82,25.1,0.06041,0.0002,1.68572]
[1779943483829,41.81,73078.86,25.1,0.0604,0.0002,1.68545]
[1779943483834,41.81,73078.82,25.1,0.06038,0.0002,1.68505]
[1779943487779,41.79,73080.9,25.1,0.06074,0.0002,1.6929]
[1779943493074,41.76,73082.86,25.1,0.061,0.00021,1.69869]
[1779943499689,41.74,73082.11,25.1,0.06078,0.0002,1.69383]
[1779943500127,41.72,73076.88,25.1,0.05962,0.0002,1.66851]
[1779943501131,41.72,73069.1,25.1,0.05805,0.0002,1.63366]
[1779943502138,41.72,73064.1,25.1,0.05705,0.0002,1.61142]
[1779943504152,41.71,73059.63,25.1,0.05616,0.00019,1.59137]
[1779943509187,41.69,73054.73,25.1,0.05513,0.00019,1.56822]
[1779943514226,41.67,73054.33,25.1,0.05496,0.00019,1.56445]
[1779943518254,41.65,73051.13,25.1,0.05428,0.00019,1.54913]
[1779943522807,41.64,73050.28,25.1,0.05407,0.00019,1.54435]
[1779943522889,41.63,73050.25,25.1,0.05403,0.00019,1.54346]
[1779943529609,41.63,73047.98,25.1,0.05361,0.00019,1.53389]
[1779943533359,41.63,73047.26,25.1,0.05303,0.00018,1.5168]
[1779943534942,41.63,73040.99,25.1,0.05189,0.00018,1.49062]
[1779943537388,41.64,73038.11,25.1,0.05138,0.00018,1.47883]
[1779943538572,41.64,73033.68,25.1,0.05059,0.00018,1.46062]
[1779943542422,41.64,73030.88,25.1,0.05011,0.00018,1.4497]
[1779943547457,41.65,73030.8,25.1,0.05013,0.00018,1.45012]
[1779943548464,41.65,73026.88,25.1,0.04945,0.00017,1.43427]
[1779943549471,41.65,73023.65,25.1,0.04889,0.00017,1.42133]
[1779943553499,41.66,73026.71,25.1,0.04946,0.00017,1.43456]
[1779943556520,41.67,73040.06,25.1,0.05187,0.00018,1.49008]
[1779943559541,41.67,73042.8,25.1,0.05238,0.00018,1.50177]
[1779943561564,41.67,73042.79,25.1,0.05238,0.00018,1.5018]
[1779943566590,41.68,73036.79,25.1,0.0513,0.00018,1.47716]
[1779943568604,41.68,73032.97,25.1,0.05063,0.00018,1.46157]
[1779943573639,41.68,73032.36,25.1,0.05055,0.00018,1.45971]
[1779943576382,41.69,73033.09,25.1,0.05069,0.00018,1.46298]
[1779943576660,41.69,73038.4,25.1,0.05165,0.00018,1.48508]
[1779943581696,41.69,73039.08,25.1,0.05179,0.00018,1.48841]
[1779943586731,41.7,73039.55,25.1,0.0519,0.00018,1.4908]
[1779943591766,41.7,73042.77,25.1,0.05206,0.00018,1.49061]
[1779943593400,41.7,73043.15,25.1,0.05213,0.00018,1.49228]
[1779943596802,41.71,73056.09,25.1,0.05454,0.00019,1.5471]
[1779943597053,41.71,73056.09,25.1,0.05454,0.00019,1.5471]
[1779943597109,41.71,73056.09,25.1,0.05454,0.00019,1.5471]
[1779943597545,41.71,73056.09,25.1,0.05454,0.00019,1.5471]
[1779943597552,41.71,73056.09,25.1,0.05454,0.00019,1.5471]
[1779943597984,41.71,73056.09,25.1,0.05454,0.00019,1.5471]
[1779943597992,41.71,73056.09,25.1,0.05454,0.00019,1.5471]
[1779943597809,41.71,73056.22,25.1,0.05457,0.00019,1.54769]
[1779943598428,41.71,73056.22,25.1,0.05457,0.00019,1.54769]
[1779943598436,41.71,73056.22,25.1,0.05457,0.00019,1.54769]
[1779943598882,41.71,73056.22,25.1,0.05457,0.00019,1.54769]
[1779943598890,41.71,73056.22,25.1,0.05457,0.00019,1.54769]
[1779943599324,41.71,73056.64,25.1,0.05465,0.00019,1.54946]
[1779943599336,41.71,73056.64,25.1,0.05465,0.00019,1.54946]
[1779943599343,41.71,73056.64,25.1,0.05465,0.00019,1.54946]
[1779943599786,41.71,73056.64,25.1,0.05465,0.00019,1.54946]
[1779943599793,41.71,73056.64,25.1,0.05465,0.00019,1.54946]
[1779943600245,41.71,73054.25,25.1,0.0542,0.00019,1.53924]
[1779943600252,41.71,73054.25,25.1,0.0542,0.00019,1.53924]
[1779943600700,41.71,73054.25,25.1,0.0542,0.00019,1.53924]
[1779943600708,41.71,73054.25,25.1,0.0542,0.00019,1.53924]
[1779943601156,41.71,73054.1,25.1,0.05417,0.00019,1.53859]
[1779943601163,41.71,73054.1,25.1,0.05417,0.00019,1.53859]
[1779943601588,41.71,73054.1,25.1,0.05417,0.00019,1.53859]
[1779943601594,41.71,73054.1,25.1,0.05417,0.00019,1.53859]
[1779943602030,41.71,73054.1,25.1,0.05417,0.00019,1.53859]
[1779943602036,41.71,73054.1,25.1,0.05417,0.00019,1.53859]
[1779943601837,41.71,73048.04,25.1,0.05304,0.00019,1.51294]
[1779943602464,41.71,73048.04,25.1,0.05304,0.00019,1.51294]
[1779943602471,41.71,73048.04,25.1,0.05304,0.00019,1.51294]
[1779943602873,41.71,73048.04,25.1,0.05304,0.00019,1.51294]
[1779943602880,41.71,73048.04,25.1,0.05304,0.00019,1.51294]
[1779943603301,41.71,73048.13,25.1,0.05305,0.00019,1.51335]
[1779943603307,41.71,73048.13,25.1,0.05305,0.00019,1.51335]
[1779943603720,41.71,73048.13,25.1,0.05305,0.00019,1.51335]
[1779943603727,41.71,73048.13,25.1,0.05305,0.00019,1.51335]
[1779943604175,41.71,73048.98,25.1,0.05321,0.00019,1.51696]
[1779943604182,41.71,73048.98,25.1,0.05321,0.00019,1.51696]
[1779943604639,41.71,73048.98,25.1,0.05321,0.00019,1.51696]
[1779943604647,41.71,73048.98,25.1,0.05321,0.00019,1.51696]
[1779943605080,41.71,73048.94,25.1,0.05321,0.00019,1.51682]
[1779943605088,41.71,73048.94,25.1,0.05321,0.00019,1.51682]
[1779943605517,41.71,73048.94,25.1,0.05321,0.00019,1.51682]
[1779943605525,41.71,73048.94,25.1,0.05321,0.00019,1.51682]
[1779943605945,41.71,73048.94,25.1,0.05321,0.00019,1.51682]
[1779943605952,41.71,73048.94,25.1,0.05321,0.00019,1.51682]
[1779943606365,41.71,73048.59,25.1,0.05314,0.00019,1.51536]
[1779943606372,41.71,73048.59,25.1,0.05314,0.00019,1.51536]
[1779943606791,41.71,73048.59,25.1,0.05314,0.00019,1.51536]
[1779943606798,41.71,73048.59,25.1,0.05314,0.00019,1.51536]
[1779943607216,41.71,73048.14,25.1,0.05306,0.00019,1.5135]
[1779943607223,41.71,73048.14,25.1,0.05306,0.00019,1.5135]
[1779943607667,41.71,73048.14,25.1,0.05306,0.00019,1.5135]
[1779943607675,41.71,73048.14,25.1,0.05306,0.00019,1.5135]
[1779943608087,41.71,73048.65,25.1,0.05316,0.00019,1.51567]
[1779943608095,41.71,73048.65,25.1,0.05316,0.00019,1.51567]
[1779943608506,41.71,73048.65,25.1,0.05316,0.00019,1.51567]
[1779943608513,41.71,73048.65,25.1,0.05316,0.00019,1.51567]
[1779943608919,41.71,73048.65,25.1,0.05316,0.00019,1.51567]
[1779943608926,41.71,73048.65,25.1,0.05316,0.00019,1.51567]
[1779943609358,41.71,73050.09,25.1,0.05342,0.00019,1.52177]
[1779943609364,41.71,73050.09,25.1,0.05342,0.00019,1.52177]
[1779943609799,41.71,73050.09,25.1,0.05342,0.00019,1.52177]
[1779943609808,41.71,73050.09,25.1,0.05342,0.00019,1.52177]
[1779943609893,41.71,73054.93,25.1,0.05433,0.00019,1.54232]
[1779943610210,41.71,73054.93,25.1,0.05433,0.00019,1.54232]
[1779943610217,41.71,73054.93,25.1,0.05433,0.00019,1.54232]
[1779943610654,41.71,73054.93,25.1,0.05433,0.00019,1.54232]
[1779943610661,41.71,73054.93,25.1,0.05433,0.00019,1.54232]
[1779943611076,41.71,73056.22,25.1,0.05458,0.00019,1.5478]
[1779943611083,41.71,73056.22,25.1,0.05458,0.00019,1.5478]
[1779943611569,41.71,73056.22,25.1,0.05458,0.00019,1.5478]
[1779943611576,41.71,73056.22,25.1,0.05458,0.00019,1.5478]
[1779943611985,41.71,73056.22,25.1,0.05458,0.00019,1.5478]
[1779943611992,41.71,73056.22,25.1,0.05458,0.00019,1.5478]
[1779943612399,41.71,73057.08,25.1,0.05474,0.00019,1.55145]
[1779943612406,41.71,73057.08,25.1,0.05474,0.00019,1.55145]
[1779943612905,41.71,73057.08,25.1,0.05474,0.00019,1.55145]
[1779943612911,41.71,73057.08,25.1,0.05474,0.00019,1.55145]
[1779943613338,41.71,73056.95,25.1,0.05471,0.00019,1.55086]
[1779943613345,41.71,73056.95,25.1,0.05471,0.00019,1.55086]
[1779943613796,41.71,73056.95,25.1,0.05471,0.00019,1.55086]
[1779943613803,41.71,73056.95,25.1,0.05471,0.00019,1.55086]
[1779943614257,41.71,73057.13,25.1,0.05474,0.00019,1.5516]
[1779943614264,41.71,73057.13,25.1,0.05474,0.00019,1.5516]
[1779943614691,41.71,73057.13,25.1,0.05474,0.00019,1.5516]
[1779943614699,41.71,73057.13,25.1,0.05474,0.00019,1.5516]
[1779943615132,41.71,73057.24,25.1,0.05476,0.00019,1.55204]
[1779943615140,41.71,73057.24,25.1,0.05476,0.00019,1.55204]
[1779943615578,41.71,73057.24,25.1,0.05476,0.00019,1.55204]
[1779943615586,41.71,73057.24,25.1,0.05476,0.00019,1.55204]
[1779943615996,41.71,73057.24,25.1,0.05476,0.00019,1.55204]
[1779943616004,41.71,73057.24,25.1,0.05476,0.00019,1.55204]
[1779943616413,41.71,73057.4,25.1,0.05479,0.00019,1.55269]
[1779943616420,41.71,73057.4,25.1,0.05479,0.00019,1.55269]
[1779943616823,41.71,73057.4,25.1,0.05479,0.00019,1.55269]
[1779943616831,41.71,73057.4,25.1,0.05479,0.00019,1.55269]
[1779943617259,41.71,73056.84,25.1,0.05468,0.00019,1.55027]
[1779943617266,41.71,73056.84,25.1,0.05468,0.00019,1.55027]
[1779943617702,41.71,73056.84,25.1,0.05468,0.00019,1.55027]
[1779943617709,41.71,73056.84,25.1,0.05468,0.00019,1.55027]
[1779943618156,41.71,73056.16,25.1,0.05455,0.00019,1.54733]
[1779943618163,41.71,73056.16,25.1,0.05455,0.00019,1.54733]
[1779943618599,41.71,73056.16,25.1,0.05455,0.00019,1.54733]
[1779943618607,41.71,73056.16,25.1,0.05455,0.00019,1.54733]
[1779943619030,41.71,73056.16,25.1,0.05455,0.00019,1.54733]
[1779943619038,41.71,73056.16,25.1,0.05455,0.00019,1.54733]
[1779943619205,41.71,73056.07,25.1,0.05454,0.00019,1.54693]
[1779943619963,41.71,73056.39,25.1,0.0546,0.00019,1.54829]
[1779943621258,41.71,73056.39,25.1,0.0546,0.00019,1.54829]
[1779943621977,41.7,73056.36,25.1,0.05457,0.00019,1.54776]
[1779943627012,41.68,73058.93,25.1,0.05497,0.00019,1.55676]
[1779943628353,41.68,73059.33,25.1,0.05503,0.00019,1.55807]
[1779943628778,41.68,73059.33,25.1,0.05503,0.00019,1.55807]
[1779943628786,41.68,73059.33,25.1,0.05503,0.00019,1.55807]
[1779943629216,41.67,73059.3,25.1,0.05501,0.00019,1.55753]
[1779943629224,41.67,73059.3,25.1,0.05501,0.00019,1.55753]
[1779943629442,41.67,73059.3,25.1,0.05501,0.00019,1.55753]
[1779943629641,41.67,73059.3,25.1,0.05501,0.00019,1.55753]
[1779943629649,41.67,73059.3,25.1,0.05501,0.00019,1.55753]
[1779943630073,41.67,73059.3,25.1,0.05501,0.00019,1.55753]
[1779943630086,41.67,73060.19,25.1,0.05518,0.00019,1.56131]
[1779943630498,41.67,73060.19,25.1,0.05518,0.00019,1.56131]
[1779943630506,41.67,73060.19,25.1,0.05518,0.00019,1.56131]
[1779943630953,41.67,73060.19,25.1,0.05518,0.00019,1.56131]
[1779943630960,41.67,73060.19,25.1,0.05518,0.00019,1.56131]
[1779943631365,41.67,73060.3,25.1,0.05519,0.00019,1.56174]
[1779943631372,41.67,73060.3,25.1,0.05519,0.00019,1.56174]
[1779943631810,41.67,73060.3,25.1,0.05519,0.00019,1.56174]
[1779943631823,41.67,73060.3,25.1,0.05519,0.00019,1.56174]
[1779943632047,41.67,73063.84,25.1,0.05587,0.00019,1.57694]
[1779943632234,41.67,73063.84,25.1,0.05587,0.00019,1.57694]
[1779943632241,41.67,73063.84,25.1,0.05587,0.00019,1.57694]
[1779943632717,41.67,73063.84,25.1,0.05587,0.00019,1.57694]
[1779943632724,41.67,73063.84,25.1,0.05587,0.00019,1.57694]
[1779943633135,41.67,73065.94,25.1,0.05628,0.00019,1.58596]
[1779943633142,41.67,73065.94,25.1,0.05628,0.00019,1.58596]
[1779943633563,41.67,73065.94,25.1,0.05628,0.00019,1.58596]
[1779943633570,41.67,73065.94,25.1,0.05628,0.00019,1.58596]
[1779943633984,41.67,73065.94,25.1,0.05628,0.00019,1.58596]
[1779943633992,41.67,73065.94,25.1,0.05628,0.00019,1.58596]
[1779943634457,41.67,73067.78,25.1,0.05663,0.0002,1.59387]
[1779943634464,41.67,73067.78,25.1,0.05663,0.0002,1.59387]
[1779943634897,41.67,73067.78,25.1,0.05663,0.0002,1.59387]
[1779943634904,41.67,73067.78,25.1,0.05663,0.0002,1.59387]
[1779943635359,41.67,73068.52,25.1,0.05677,0.0002,1.59699]
[1779943635366,41.67,73068.52,25.1,0.05677,0.0002,1.59699]
[1779943635810,41.67,73068.52,25.1,0.05677,0.0002,1.59699]
[1779943635818,41.67,73068.52,25.1,0.05677,0.0002,1.59699]
[1779943636268,41.67,73068.56,25.1,0.05677,0.0002,1.59707]
[1779943636277,41.67,73068.56,25.1,0.05677,0.0002,1.59707]
[1779943636694,41.67,73068.56,25.1,0.05677,0.0002,1.59707]
[1779943636701,41.67,73068.56,25.1,0.05677,0.0002,1.59707]
[1779943637181,41.67,73068.56,25.1,0.05677,0.0002,1.59707]
[1779943637189,41.67,73068.56,25.1,0.05677,0.0002,1.59707]
[1779943637638,41.67,73068.56,25.1,0.05677,0.0002,1.59707]
[1779943637647,41.67,73068.56,25.1,0.05677,0.0002,1.59707]
[1779943638081,41.67,73068.56,25.1,0.05677,0.0002,1.59707]
[1779943638089,41.67,73068.11,25.1,0.05668,0.0002,1.59491]
[1779943638509,41.67,73068.11,25.1,0.05668,0.0002,1.59491]
[1779943638517,41.67,73068.11,25.1,0.05668,0.0002,1.59491]
[1779943638951,41.67,73068.11,25.1,0.05668,0.0002,1.59491]
[1779943638961,41.67,73068.11,25.1,0.05668,0.0002,1.59491]
[1779943639056,41.67,73068.11,25.1,0.05668,0.0002,1.59491]
[1779943639045,41.66,73068.11,25.1,0.05667,0.0002,1.59481]
[1779943639410,41.66,73068.11,25.1,0.05667,0.0002,1.59481]
[1779943639417,41.66,73068.11,25.1,0.05667,0.0002,1.59481]
[1779943639871,41.66,73068.11,25.1,0.05667,0.0002,1.59481]
[1779943639877,41.66,73068.11,25.1,0.05667,0.0002,1.59481]
[1779943640289,41.66,73068.17,25.1,0.05668,0.0002,1.59497]
[1779943640296,41.66,73068.17,25.1,0.05668,0.0002,1.59497]
[1779943640726,41.66,73068.17,25.1,0.05668,0.0002,1.59497]
[1779943640734,41.66,73068.17,25.1,0.05668,0.0002,1.59497]
[1779943641178,41.66,73067.78,25.1,0.0566,0.0002,1.59318]
[1779943641185,41.66,73067.78,25.1,0.0566,0.0002,1.59318]
[1779943641615,41.66,73067.78,25.1,0.0566,0.0002,1.59318]
[1779943641622,41.66,73067.78,25.1,0.0566,0.0002,1.59318]
[1779943642029,41.66,73067.78,25.1,0.0566,0.0002,1.59318]
[1779943642036,41.66,73067.78,25.1,0.0566,0.0002,1.59318]
[1779943642448,41.66,73068.33,25.1,0.0567,0.0002,1.59548]
[1779943642455,41.66,73068.33,25.1,0.0567,0.0002,1.59548]
[1779943642874,41.66,73068.33,25.1,0.0567,0.0002,1.59548]
[1779943642880,41.66,73068.33,25.1,0.0567,0.0002,1.59548]
[1779943643315,41.66,73069.12,25.1,0.05685,0.0002,1.59882]
[1779943643328,41.66,73069.12,25.1,0.05685,0.0002,1.59882]
[1779943643757,41.66,73069.12,25.1,0.05685,0.0002,1.59882]
[1779943643764,41.66,73069.12,25.1,0.05685,0.0002,1.59882]
[1779943644206,41.66,73069.23,25.1,0.05687,0.0002,1.5993]
[1779943644214,41.66,73069.23,25.1,0.05687,0.0002,1.5993]
[1779943644676,41.66,73069.23,25.1,0.05687,0.0002,1.5993]
[1779943644683,41.66,73069.23,25.1,0.05687,0.0002,1.5993]
[1779943645138,41.66,73069.41,25.1,0.0569,0.0002,1.59998]
[1779943645147,41.66,73069.41,25.1,0.0569,0.0002,1.59998]
[1779943645567,41.66,73069.41,25.1,0.0569,0.0002,1.59998]
[1779943645574,41.66,73069.41,25.1,0.0569,0.0002,1.59998]
[1779943645975,41.66,73069.41,25.1,0.0569,0.0002,1.59998]
[1779943645981,41.66,73069.41,25.1,0.0569,0.0002,1.59998]
[1779943646456,41.66,73069.63,25.1,0.05694,0.0002,1.60073]
[1779943646463,41.66,73069.63,25.1,0.05694,0.0002,1.60073]
[1779943646885,41.66,73069.63,25.1,0.05694,0.0002,1.60073]
[1779943646893,41.66,73069.63,25.1,0.05694,0.0002,1.60073]
[1779943647331,41.66,73069.32,25.1,0.05687,0.0002,1.59927]
[1779943647338,41.66,73069.32,25.1,0.05687,0.0002,1.59927]
[1779943647740,41.66,73069.32,25.1,0.05687,0.0002,1.59927]
[1779943647747,41.66,73069.32,25.1,0.05687,0.0002,1.59927]
[1779943648230,41.66,73069.22,25.1,0.05685,0.0002,1.59884]
[1779943648237,41.66,73069.22,25.1,0.05685,0.0002,1.59884]
[1779943648651,41.66,73069.22,25.1,0.05685,0.0002,1.59884]
[1779943648658,41.66,73069.22,25.1,0.05685,0.0002,1.59884]
[1779943649068,41.66,73069.22,25.1,0.05685,0.0002,1.59884]
[1779943649076,41.66,73069.22,25.1,0.05685,0.0002,1.59884]
[1779943649504,41.65,73069.61,25.1,0.05692,0.0002,1.60043]
[1779943649512,41.65,73069.61,25.1,0.05692,0.0002,1.60043]
[1779943649943,41.65,73069.61,25.1,0.05692,0.0002,1.60043]
[1779943649953,41.65,73069.61,25.1,0.05692,0.0002,1.60043]
[1779943650353,41.65,73071.41,25.1,0.05727,0.0002,1.60807]
[1779943650454,41.65,73076.79,25.1,0.05834,0.0002,1.6317]
[1779943652187,41.65,73076.99,25.1,0.05789,0.0002,1.61762]
[1779943653572,41.65,73069.39,25.1,0.05638,0.0002,1.5843]
[1779943654200,41.65,73065.8,25.1,0.05568,0.00019,1.5687]
[1779943659236,41.65,73065.52,25.1,0.05562,0.00019,1.56732]
[1779943662299,41.65,73063.95,25.1,0.05532,0.00019,1.56049]
[1779943662319,41.64,73063.74,25.1,0.05527,0.00019,1.55956]
[1779943664271,41.64,73057.13,25.1,0.05398,0.00019,1.53057]
[1779943669306,41.62,73057.73,25.1,0.05403,0.00019,1.53159]
[1779943672327,41.61,73053.32,25.1,0.05316,0.00019,1.51199]
[1779943678370,41.6,73051.98,25.1,0.05284,0.00019,1.50479]
[1779943683440,41.59,73051.87,25.1,0.05278,0.00019,1.50337]
[1779943685420,41.58,73043.75,25.1,0.05126,0.00018,1.46856]
[1779943689448,41.57,73048.21,25.1,0.05202,0.00018,1.48607]
[1779943690851,41.57,73048.21,25.1,0.05202,0.00018,1.48607]
[1779943690976,41.57,73048.21,25.1,0.05202,0.00018,1.48607]
[1779943691279,41.56,73047.77,25.1,0.05192,0.00018,1.48366]
[1779943691287,41.56,73047.77,25.1,0.05192,0.00018,1.48366]
[1779943691720,41.56,73047.77,25.1,0.05192,0.00018,1.48366]
[1779943691728,41.56,73047.77,25.1,0.05192,0.00018,1.48366]
[1779943692173,41.56,73047.92,25.1,0.05194,0.00018,1.48428]
[1779943692179,41.56,73047.92,25.1,0.05194,0.00018,1.48428]
[1779943692590,41.56,73047.92,25.1,0.05194,0.00018,1.48428]
[1779943692598,41.56,73047.92,25.1,0.05194,0.00018,1.48428]
[1779943693000,41.56,73047.92,25.1,0.05194,0.00018,1.48428]
[1779943693007,41.56,73047.92,25.1,0.05194,0.00018,1.48428]
[1779943693420,41.56,73048.09,25.1,0.05198,0.00018,1.48517]
[1779943693428,41.56,73048.09,25.1,0.05198,0.00018,1.48517]
[1779943693836,41.56,73048.09,25.1,0.05198,0.00018,1.48517]
[1779943693845,41.56,73048.09,25.1,0.05198,0.00018,1.48517]
[1779943693938,41.56,73051.75,25.1,0.05266,0.00019,1.50058]
[1779943694259,41.56,73051.75,25.1,0.05266,0.00019,1.50058]
[1779943694266,41.56,73051.75,25.1,0.05266,0.00019,1.50058]
[1779943694681,41.56,73051.75,25.1,0.05266,0.00019,1.50058]
[1779943694689,41.56,73051.75,25.1,0.05266,0.00019,1.50058]
[1779943695098,41.56,73051.75,25.1,0.05266,0.00019,1.50058]
[1779943695110,41.56,73051.75,25.1,0.05266,0.00019,1.50058]
[1779943695507,41.56,73053.69,25.1,0.05302,0.00019,1.50876]
[1779943695515,41.56,73053.69,25.1,0.05302,0.00019,1.50876]
[1779943695958,41.56,73053.69,25.1,0.05302,0.00019,1.50876]
[1779943695967,41.56,73053.69,25.1,0.05302,0.00019,1.50876]
[1779943696366,41.56,73052.24,25.1,0.05275,0.00019,1.50274]
[1779943696379,41.56,73052.24,25.1,0.05275,0.00019,1.50274]
[1779943696798,41.56,73052.24,25.1,0.05275,0.00019,1.50274]
[1779943696806,41.56,73052.24,25.1,0.05275,0.00019,1.50274]
[1779943697256,41.56,73053.09,25.1,0.05291,0.00019,1.50637]
[1779943697263,41.56,73053.09,25.1,0.05291,0.00019,1.50637]
[1779943697733,41.56,73053.09,25.1,0.05291,0.00019,1.50637]
[1779943697740,41.56,73053.09,25.1,0.05291,0.00019,1.50637]
[1779943698176,41.56,73052.88,25.1,0.05287,0.00019,1.50548]
[1779943698183,41.56,73052.88,25.1,0.05287,0.00019,1.50548]
[1779943698638,41.56,73052.88,25.1,0.05287,0.00019,1.50548]
[1779943698646,41.56,73052.88,25.1,0.05287,0.00019,1.50548]
[1779943699054,41.56,73052.88,25.1,0.05287,0.00019,1.50548]
[1779943699061,41.56,73052.88,25.1,0.05287,0.00019,1.50548]
[1779943699498,41.56,73053.17,25.1,0.05293,0.00019,1.5068]
[1779943699505,41.56,73053.17,25.1,0.05293,0.00019,1.5068]
[1779943699951,41.56,73053.17,25.1,0.05293,0.00019,1.5068]
[1779943699958,41.56,73053.17,25.1,0.05293,0.00019,1.5068]
[1779943700365,41.56,73053.39,25.1,0.05298,0.00019,1.50777]
[1779943700372,41.56,73053.39,25.1,0.05298,0.00019,1.50777]
[1779943700828,41.56,73053.39,25.1,0.05298,0.00019,1.50777]
[1779943700835,41.56,73053.39,25.1,0.05298,0.00019,1.50777]
[1779943701241,41.56,73053.49,25.1,0.053,0.00019,1.50824]
[1779943701249,41.56,73053.49,25.1,0.053,0.00019,1.50824]
[1779943701674,41.56,73053.49,25.1,0.053,0.00019,1.50824]
[1779943701682,41.56,73053.49,25.1,0.053,0.00019,1.50824]
[1779943702187,41.56,73053.55,25.1,0.05301,0.00019,1.50849]
[1779943702194,41.56,73053.55,25.1,0.05301,0.00019,1.50849]
[1779943702606,41.56,73053.55,25.1,0.05301,0.00019,1.50849]
[1779943702613,41.56,73053.55,25.1,0.05301,0.00019,1.50849]
[1779943703059,41.56,73053.55,25.1,0.05301,0.00019,1.50849]
[1779943703066,41.56,73053.55,25.1,0.05301,0.00019,1.50849]
[1779943703063,41.57,73053.65,25.1,0.05303,0.00019,1.509]
[1779943703511,41.57,73053.65,25.1,0.05303,0.00019,1.509]
[1779943703518,41.57,73053.65,25.1,0.05303,0.00019,1.509]
[1779943703952,41.57,73053.65,25.1,0.05303,0.00019,1.509]
[1779943703960,41.57,73053.65,25.1,0.05303,0.00019,1.509]
[1779943703991,41.57,73053.83,25.1,0.05306,0.00019,1.5098]
[1779943704399,41.57,73053.83,25.1,0.05306,0.00019,1.5098]
[1779943704407,41.57,73053.83,25.1,0.05306,0.00019,1.5098]
[1779943704845,41.57,73053.83,25.1,0.05306,0.00019,1.5098]
[1779943704852,41.57,73053.83,25.1,0.05306,0.00019,1.5098]
[1779943705295,41.57,73055.18,25.1,0.05332,0.00019,1.51554]
[1779943705303,41.57,73055.18,25.1,0.05332,0.00019,1.51554]
[1779943705716,41.57,73055.18,25.1,0.05332,0.00019,1.51554]
[1779943705724,41.57,73055.18,25.1,0.05332,0.00019,1.51554]
[1779943705811,41.57,73058.55,25.1,0.05395,0.00019,1.52985]
[1779943706163,41.57,73058.55,25.1,0.05395,0.00019,1.52985]
[1779943706593,41.57,73058.55,25.1,0.05395,0.00019,1.52985]
[1779943706605,41.57,73058.55,25.1,0.05395,0.00019,1.52985]
[1779943707021,41.57,73058.55,25.1,0.05395,0.00019,1.52985]
[1779943707028,41.57,73058.55,25.1,0.05395,0.00019,1.52985]
[1779943707451,41.57,73055.97,25.1,0.05347,0.00019,1.51892]
[1779943707457,41.57,73055.97,25.1,0.05347,0.00019,1.51892]
[1779943707900,41.57,73055.97,25.1,0.05347,0.00019,1.51892]
[1779943707907,41.57,73055.97,25.1,0.05347,0.00019,1.51892]
[1779943707910,41.57,73050.82,25.1,0.05251,0.00018,1.49724]
[1779943708324,41.57,73050.82,25.1,0.05251,0.00018,1.49724]
[1779943708333,41.57,73050.82,25.1,0.05251,0.00018,1.49724]
[1779943708784,41.57,73050.82,25.1,0.05251,0.00018,1.49724]
[1779943708793,41.57,73050.82,25.1,0.05251,0.00018,1.49724]
[1779943708822,41.57,73047.62,25.1,0.05192,0.00018,1.48383]
[1779943709253,41.57,73047.62,25.1,0.05192,0.00018,1.48383]
[1779943709260,41.57,73047.62,25.1,0.05192,0.00018,1.48383]
[1779943709688,41.57,73047.62,25.1,0.05192,0.00018,1.48383]
[1779943709696,41.57,73047.62,25.1,0.05192,0.00018,1.48383]
[1779943710154,41.57,73047.62,25.1,0.05192,0.00018,1.48383]
[1779943710162,41.57,73047.62,25.1,0.05192,0.00018,1.48383]
[1779943710594,41.57,73045.58,25.1,0.05155,0.00018,1.4754]
[1779943710601,41.57,73045.58,25.1,0.05155,0.00018,1.4754]
[1779943711087,41.57,73045.58,25.1,0.05155,0.00018,1.4754]
[1779943711094,41.57,73045.58,25.1,0.05155,0.00018,1.4754]
[1779943711583,41.57,73046.27,25.1,0.05168,0.00018,1.47837]
[1779943711590,41.57,73046.27,25.1,0.05168,0.00018,1.47837]
[1779943712020,41.57,73046.27,25.1,0.05168,0.00018,1.47837]
[1779943712027,41.57,73046.27,25.1,0.05168,0.00018,1.47837]
[1779943712058,41.57,73046.0,25.1,0.05119,0.00018,1.46332]
[1779943712462,41.57,73046.0,25.1,0.05119,0.00018,1.46332]
[1779943712485,41.57,73046.0,25.1,0.05119,0.00018,1.46332]
[1779943712891,41.57,73046.0,25.1,0.05119,0.00018,1.46332]
[1779943712970,41.57,73043.77,25.1,0.05079,0.00018,1.45421]
[1779943713616,41.57,73041.03,25.1,0.0503,0.00018,1.44292]
[1779943717645,41.58,73045.45,25.1,0.05113,0.00018,1.4618]
[1779943719658,41.58,73048.51,25.1,0.05169,0.00018,1.47478]
[1779943722107,41.58,73048.9,25.1,0.05177,0.00018,1.47652]
[1779943722162,41.59,73048.21,25.1,0.05165,0.00018,1.47387]
[1779943722513,41.59,73048.21,25.1,0.05165,0.00018,1.47387]
[1779943722520,41.59,73048.21,25.1,0.05165,0.00018,1.47387]
[1779943722921,41.59,73048.21,25.1,0.05165,0.00018,1.47387]
[1779943722929,41.59,73048.21,25.1,0.05165,0.00018,1.47387]
[1779943723351,41.59,73048.27,25.1,0.05167,0.00018,1.47421]
[1779943723358,41.59,73048.27,25.1,0.05167,0.00018,1.47421]
[1779943723774,41.59,73048.27,25.1,0.05167,0.00018,1.47421]
[1779943723781,41.59,73048.27,25.1,0.05167,0.00018,1.47421]
[1779943724209,41.59,73048.24,25.1,0.05166,0.00018,1.47409]
[1779943724216,41.59,73048.24,25.1,0.05166,0.00018,1.47409]
[1779943724655,41.59,73048.24,25.1,0.05166,0.00018,1.47409]
[1779943724662,41.59,73048.24,25.1,0.05166,0.00018,1.47409]
[1779943725093,41.59,73048.24,25.1,0.05166,0.00018,1.47409]
[1779943725101,41.59,73048.24,25.1,0.05166,0.00018,1.47409]
[1779943725502,41.59,73048.48,25.1,0.05171,0.00018,1.47518]
[1779943725509,41.59,73048.48,25.1,0.05171,0.00018,1.47518]
[1779943725931,41.59,73048.48,25.1,0.05171,0.00018,1.47518]
[1779943725939,41.59,73048.48,25.1,0.05171,0.00018,1.47518]
[1779943726389,41.59,73048.74,25.1,0.05177,0.00018,1.47645]
[1779943726397,41.59,73048.74,25.1,0.05177,0.00018,1.47645]
[1779943726854,41.59,73048.74,25.1,0.05177,0.00018,1.47645]
[1779943726861,41.59,73048.74,25.1,0.05177,0.00018,1.47645]
[1779943727311,41.59,73048.69,25.1,0.05176,0.00018,1.47633]
[1779943727319,41.59,73048.69,25.1,0.05176,0.00018,1.47633]
[1779943727777,41.59,73048.69,25.1,0.05176,0.00018,1.47633]
[1779943727784,41.59,73048.69,25.1,0.05176,0.00018,1.47633]
[1779943728220,41.59,73048.6,25.1,0.05175,0.00018,1.47596]
[1779943728227,41.59,73048.6,25.1,0.05175,0.00018,1.47596]
[1779943728673,41.59,73048.6,25.1,0.05175,0.00018,1.47596]
[1779943728681,41.59,73048.6,25.1,0.05175,0.00018,1.47596]
[1779943729127,41.59,73048.6,25.1,0.05175,0.00018,1.47596]
[1779943729135,41.59,73048.6,25.1,0.05175,0.00018,1.47596]
[1779943729578,41.59,73048.58,25.1,0.05175,0.00018,1.47605]
[1779943729586,41.59,73048.58,25.1,0.05175,0.00018,1.47605]
[1779943730032,41.59,73048.58,25.1,0.05175,0.00018,1.47605]
[1779943730039,41.59,73048.58,25.1,0.05175,0.00018,1.47605]
[1779943730476,41.59,73048.6,25.1,0.05176,0.00018,1.47623]
[1779943730483,41.59,73048.6,25.1,0.05176,0.00018,1.47623]
[1779943730882,41.59,73048.6,25.1,0.05176,0.00018,1.47623]
[1779943730890,41.59,73048.6,25.1,0.05176,0.00018,1.47623]
[1779943731320,41.59,73048.58,25.1,0.05176,0.00018,1.47623]
[1779943731328,41.59,73048.58,25.1,0.05176,0.00018,1.47623]
[1779943731734,41.59,73048.58,25.1,0.05176,0.00018,1.47623]
[1779943731740,41.59,73048.58,25.1,0.05176,0.00018,1.47623]
[1779943732225,41.59,73048.58,25.1,0.05176,0.00018,1.47623]
[1779943732233,41.59,73048.58,25.1,0.05176,0.00018,1.47623]
[1779943732672,41.59,73048.58,25.1,0.05176,0.00018,1.47623]
[1779943732679,41.59,73048.58,25.1,0.05176,0.00018,1.47623]
[1779943733124,41.59,73048.58,25.1,0.05176,0.00018,1.47623]
[1779943733131,41.59,73048.58,25.1,0.05176,0.00018,1.47623]
[1779943733586,41.6,73048.58,25.1,0.05176,0.00018,1.47633]
[1779943733593,41.6,73048.58,25.1,0.05176,0.00018,1.47633]
[1779943734045,41.6,73048.58,25.1,0.05176,0.00018,1.47633]
[1779943734052,41.6,73048.58,25.1,0.05176,0.00018,1.47633]
[1779943734458,41.6,73048.58,25.1,0.05177,0.00018,1.4765]
[1779943734465,41.6,73048.58,25.1,0.05177,0.00018,1.4765]
[1779943734902,41.6,73048.58,25.1,0.05177,0.00018,1.4765]
[1779943734909,41.6,73048.58,25.1,0.05177,0.00018,1.4765]
[1779943735335,41.6,73048.96,25.1,0.05184,0.00018,1.47818]
[1779943735343,41.6,73048.96,25.1,0.05184,0.00018,1.47818]
[1779943735788,41.6,73048.96,25.1,0.05184,0.00018,1.47818]
[1779943735797,41.6,73048.96,25.1,0.05184,0.00018,1.47818]
[1779943736252,41.6,73049.11,25.1,0.05187,0.00018,1.47881]
[1779943736259,41.6,73049.11,25.1,0.05187,0.00018,1.47881]
[1779943736733,41.6,73049.11,25.1,0.05187,0.00018,1.47881]
[1779943736740,41.6,73049.11,25.1,0.05187,0.00018,1.47881]
[1779943737218,41.6,73049.19,25.1,0.05189,0.00018,1.47923]
[1779943737226,41.6,73049.19,25.1,0.05189,0.00018,1.47923]
[1779943737651,41.6,73049.19,25.1,0.05189,0.00018,1.47923]
[1779943737659,41.6,73049.19,25.1,0.05189,0.00018,1.47923]
[1779943738081,41.6,73049.19,25.1,0.05189,0.00018,1.47923]
[1779943738089,41.6,73049.19,25.1,0.05189,0.00018,1.47923]
[1779943738543,41.6,73049.24,25.1,0.05191,0.00018,1.4796]
[1779943738551,41.6,73049.24,25.1,0.05191,0.00018,1.4796]
[1779943738975,41.6,73049.24,25.1,0.05191,0.00018,1.4796]
[1779943738982,41.6,73049.24,25.1,0.05191,0.00018,1.4796]
[1779943739447,41.6,73049.28,25.1,0.05192,0.00018,1.47986]
[1779943739455,41.6,73049.28,25.1,0.05192,0.00018,1.47986]
[1779943739891,41.6,73049.28,25.1,0.05192,0.00018,1.47986]
[1779943739898,41.6,73049.28,25.1,0.05192,0.00018,1.47986]
[1779943740313,41.6,73049.15,25.1,0.0519,0.00018,1.4794]
[1779943740320,41.6,73049.15,25.1,0.0519,0.00018,1.4794]
[1779943740761,41.6,73049.15,25.1,0.0519,0.00018,1.4794]
[1779943740768,41.6,73049.15,25.1,0.0519,0.00018,1.4794]
[1779943741169,41.6,73049.15,25.1,0.0519,0.00018,1.4794]
[1779943741176,41.6,73049.15,25.1,0.0519,0.00018,1.4794]
[1779943741615,41.6,73048.99,25.1,0.05187,0.00018,1.47881]
[1779943741621,41.6,73048.99,25.1,0.05187,0.00018,1.47881]
[1779943742057,41.6,73048.99,25.1,0.05187,0.00018,1.47881]
[1779943742064,41.6,73048.99,25.1,0.05187,0.00018,1.47881]
[1779943742472,41.6,73049.44,25.1,0.05196,0.00018,1.48078]
[1779943742479,41.6,73049.44,25.1,0.05196,0.00018,1.48078]
[1779943742884,41.6,73049.44,25.1,0.05196,0.00018,1.48078]
[1779943742891,41.6,73049.44,25.1,0.05196,0.00018,1.48078]
[1779943743326,41.61,73049.1,25.1,0.0519,0.00018,1.47944]
[1779943743333,41.61,73049.1,25.1,0.0519,0.00018,1.47944]
[1779943743783,41.61,73049.1,25.1,0.0519,0.00018,1.47944]
[1779943743790,41.61,73049.1,25.1,0.0519,0.00018,1.47944]
[1779943744140,41.61,73049.1,25.1,0.0519,0.00018,1.47944]
[1779943744241,41.61,73049.28,25.1,0.05194,0.00018,1.48028]
[1779943750889,41.61,73048.16,25.1,0.05176,0.00018,1.47622]
[1779943753351,41.62,73049.0,25.1,0.05192,0.00018,1.47994]
[1779943753771,41.62,73049.0,25.1,0.05192,0.00018,1.47994]
[1779943753778,41.62,73049.0,25.1,0.05192,0.00018,1.47994]
[1779943753910,41.62,73049.02,25.1,0.05193,0.00018,1.48013]
[1779943754234,41.62,73049.02,25.1,0.05193,0.00018,1.48013]
[1779943754241,41.62,73049.02,25.1,0.05193,0.00018,1.48013]
[1779943754667,41.62,73049.02,25.1,0.05193,0.00018,1.48013]
[1779943754674,41.62,73049.02,25.1,0.05193,0.00018,1.48013]
[1779943755118,41.62,73049.02,25.1,0.05193,0.00018,1.48013]
[1779943755127,41.62,73049.02,25.1,0.05193,0.00018,1.48013]
[1779943755581,41.62,73049.17,25.1,0.05196,0.00018,1.48084]
[1779943755588,41.62,73049.17,25.1,0.05196,0.00018,1.48084]
[1779943756000,41.62,73049.17,25.1,0.05196,0.00018,1.48084]
[1779943756011,41.62,73049.17,25.1,0.05196,0.00018,1.48084]
[1779943756535,41.62,73049.17,25.1,0.05197,0.00018,1.481]
[1779943756542,41.62,73049.17,25.1,0.05197,0.00018,1.481]
[1779943756984,41.62,73049.17,25.1,0.05197,0.00018,1.481]
[1779943756992,41.62,73049.17,25.1,0.05197,0.00018,1.481]
[1779943757422,41.62,73049.21,25.1,0.05198,0.00018,1.48125]
[1779943757429,41.62,73049.21,25.1,0.05198,0.00018,1.48125]
[1779943757884,41.62,73049.21,25.1,0.05198,0.00018,1.48125]
[1779943757892,41.62,73049.21,25.1,0.05198,0.00018,1.48125]
[1779943758294,41.62,73049.64,25.1,0.05206,0.00018,1.48312]
[1779943758303,41.62,73049.64,25.1,0.05206,0.00018,1.48312]
[1779943758725,41.62,73049.64,25.1,0.05206,0.00018,1.48312]
[1779943758733,41.62,73049.64,25.1,0.05206,0.00018,1.48312]
[1779943759154,41.62,73049.64,25.1,0.05206,0.00018,1.48312]
[1779943759161,41.62,73049.64,25.1,0.05206,0.00018,1.48312]
[1779943759613,41.62,73049.23,25.1,0.05199,0.00018,1.48149]
[1779943759620,41.62,73049.23,25.1,0.05199,0.00018,1.48149]
[1779943760076,41.62,73049.23,25.1,0.05199,0.00018,1.48149]
[1779943760083,41.62,73049.23,25.1,0.05199,0.00018,1.48149]
[1779943760513,41.62,73049.66,25.1,0.05207,0.00018,1.48336]
[1779943760519,41.62,73049.66,25.1,0.05207,0.00018,1.48336]
[1779943760945,41.62,73049.66,25.1,0.05207,0.00018,1.48336]
[1779943760952,41.62,73049.66,25.1,0.05207,0.00018,1.48336]
[1779943761384,41.62,73049.74,25.1,0.05209,0.00018,1.48378]
[1779943761392,41.62,73049.74,25.1,0.05209,0.00018,1.48378]
[1779943761835,41.62,73049.74,25.1,0.05209,0.00018,1.48378]
[1779943761842,41.62,73049.74,25.1,0.05209,0.00018,1.48378]
[1779943762299,41.62,73049.85,25.1,0.05211,0.00018,1.48431]
[1779943762307,41.62,73049.85,25.1,0.05211,0.00018,1.48431]
[1779943762733,41.62,73049.85,25.1,0.05211,0.00018,1.48431]
[1779943762743,41.62,73049.85,25.1,0.05211,0.00018,1.48431]
[1779943763149,41.62,73049.85,25.1,0.05211,0.00018,1.48431]
[1779943763155,41.62,73049.85,25.1,0.05211,0.00018,1.48431]
[1779943763614,41.62,73049.58,25.1,0.05207,0.00018,1.48326]
[1779943763621,41.62,73049.58,25.1,0.05207,0.00018,1.48326]
[1779943764082,41.62,73049.58,25.1,0.05207,0.00018,1.48326]
[1779943764089,41.62,73049.58,25.1,0.05207,0.00018,1.48326]
[1779943764520,41.63,73049.97,25.1,0.05214,0.00018,1.48496]
[1779943764527,41.63,73049.97,25.1,0.05214,0.00018,1.48496]
[1779943764941,41.63,73049.97,25.1,0.05214,0.00018,1.48496]
[1779943764948,41.63,73049.97,25.1,0.05214,0.00018,1.48496]
[1779943765366,41.63,73049.99,25.1,0.05215,0.00018,1.48512]
[1779943765373,41.63,73049.99,25.1,0.05215,0.00018,1.48512]
[1779943765795,41.63,73049.99,25.1,0.05215,0.00018,1.48512]
[1779943765801,41.63,73049.99,25.1,0.05215,0.00018,1.48512]
[1779943766220,41.63,73050.2,25.1,0.05219,0.00018,1.48609]
[1779943766228,41.63,73050.2,25.1,0.05219,0.00018,1.48609]
[1779943766633,41.63,73050.2,25.1,0.05219,0.00018,1.48609]
[1779943766640,41.63,73050.2,25.1,0.05219,0.00018,1.48609]
[1779943767052,41.63,73050.2,25.1,0.05219,0.00018,1.48609]
[1779943767060,41.63,73050.2,25.1,0.05219,0.00018,1.48609]
[1779943767470,41.63,73050.29,25.1,0.05221,0.00018,1.48654]
[1779943767478,41.63,73050.29,25.1,0.05221,0.00018,1.48654]
[1779943767952,41.63,73050.29,25.1,0.05221,0.00018,1.48654]
[1779943767959,41.63,73050.29,25.1,0.05221,0.00018,1.48654]
[1779943768366,41.63,73050.36,25.1,0.05223,0.00018,1.4869]
[1779943768374,41.63,73050.36,25.1,0.05223,0.00018,1.4869]
[1779943768801,41.63,73050.36,25.1,0.05223,0.00018,1.4869]
[1779943768808,41.63,73050.36,25.1,0.05223,0.00018,1.4869]
[1779943769239,41.63,73050.36,25.1,0.05223,0.00018,1.4869]
[1779943769246,41.63,73050.36,25.1,0.05223,0.00018,1.4869]
[1779943769655,41.63,73050.36,25.1,0.05223,0.00018,1.4869]
[1779943769662,41.63,73050.36,25.1,0.05223,0.00018,1.4869]
[1779943770068,41.63,73050.36,25.1,0.05223,0.00018,1.4869]
[1779943770075,41.63,73050.36,25.1,0.05223,0.00018,1.4869]
[1779943770496,41.63,73049.94,25.1,0.05216,0.00018,1.48529]
[1779943770504,41.63,73049.94,25.1,0.05216,0.00018,1.48529]
[1779943770955,41.63,73049.94,25.1,0.05216,0.00018,1.48529]
[1779943770962,41.63,73049.94,25.1,0.05216,0.00018,1.48529]
[1779943771028,41.63,73050.03,25.1,0.05172,0.00018,1.47154]
[1779943771404,41.63,73050.03,25.1,0.05172,0.00018,1.47154]
[1779943771412,41.63,73050.03,25.1,0.05172,0.00018,1.47154]
[1779943771830,41.63,73050.03,25.1,0.05172,0.00018,1.47154]
[1779943771848,41.63,73050.03,25.1,0.05172,0.00018,1.47154]
[1779943772036,41.63,73060.21,25.1,0.05362,0.00019,1.51441]
[1779943772240,41.63,73060.21,25.1,0.05362,0.00019,1.51441]
[1779943772247,41.63,73060.21,25.1,0.05362,0.00019,1.51441]
[1779943772709,41.63,73060.21,25.1,0.05362,0.00019,1.51441]
[1779943772716,41.63,73060.21,25.1,0.05362,0.00019,1.51441]
[1779943773152,41.63,73060.21,25.1,0.05362,0.00019,1.51441]
[1779943773159,41.63,73060.21,25.1,0.05362,0.00019,1.51441]
[1779943773043,41.63,73063.5,25.1,0.05424,0.00019,1.52842]
[1779943773571,41.63,73063.5,25.1,0.05424,0.00019,1.52842]
[1779943773578,41.63,73063.5,25.1,0.05424,0.00019,1.52842]
[1779943774075,41.63,73063.5,25.1,0.05424,0.00019,1.52842]
[1779943774083,41.63,73063.5,25.1,0.05424,0.00019,1.52842]
[1779943774490,41.63,73063.6,25.1,0.05426,0.00019,1.52885]
[1779943774497,41.63,73063.6,25.1,0.05426,0.00019,1.52885]
[1779943774918,41.63,73063.6,25.1,0.05426,0.00019,1.52885]
[1779943774926,41.63,73063.6,25.1,0.05426,0.00019,1.52885]
[1779943775346,41.63,73063.56,25.1,0.05425,0.00019,1.52868]
[1779943776064,41.63,73063.64,25.1,0.05427,0.00019,1.52904]
[1779943781098,41.63,73064.39,25.1,0.05442,0.00019,1.53235]
[1779943784608,41.63,73064.02,25.1,0.05435,0.00019,1.53082]
[1779943785037,41.63,73064.02,25.1,0.05435,0.00019,1.53082]
[1779943785046,41.63,73064.02,25.1,0.05435,0.00019,1.53082]
[1779943785147,41.63,73064.02,25.1,0.05435,0.00019,1.53082]
[1779943785497,41.63,73064.02,25.1,0.05435,0.00019,1.53082]
[1779943785504,41.63,73064.02,25.1,0.05435,0.00019,1.53082]
[1779943785973,41.63,73064.02,25.1,0.05435,0.00019,1.53082]
[1779943785980,41.63,73064.02,25.1,0.05435,0.00019,1.53082]
[1779943786428,41.63,73063.84,25.1,0.05431,0.00019,1.53005]
[1779943786434,41.63,73063.84,25.1,0.05431,0.00019,1.53005]
[1779943786880,41.63,73063.84,25.1,0.05431,0.00019,1.53005]
[1779943786887,41.63,73063.84,25.1,0.05431,0.00019,1.53005]
[1779943787320,41.63,73064.3,25.1,0.0544,0.00019,1.53202]
[1779943787326,41.63,73064.3,25.1,0.0544,0.00019,1.53202]
[1779943787734,41.63,73064.3,25.1,0.0544,0.00019,1.53202]
[1779943787740,41.63,73064.3,25.1,0.0544,0.00019,1.53202]
[1779943788206,41.63,73064.3,25.1,0.0544,0.00019,1.53202]
[1779943788213,41.63,73064.3,25.1,0.0544,0.00019,1.53202]
[1779943788622,41.63,73064.66,25.1,0.05447,0.00019,1.53355]
[1779943788631,41.63,73064.66,25.1,0.05447,0.00019,1.53355]
[1779943789075,41.63,73064.66,25.1,0.05447,0.00019,1.53355]
[1779943789087,41.63,73064.66,25.1,0.05447,0.00019,1.53355]
[1779943789581,41.63,73064.97,25.1,0.05453,0.00019,1.53487]
[1779943789589,41.63,73064.97,25.1,0.05453,0.00019,1.53487]
[1779943789997,41.63,73064.97,25.1,0.05453,0.00019,1.53487]
[1779943790005,41.63,73064.97,25.1,0.05453,0.00019,1.53487]
[1779943790418,41.63,73064.78,25.1,0.05449,0.00019,1.53405]
[1779943790425,41.63,73064.78,25.1,0.05449,0.00019,1.53405]
[1779943790831,41.63,73064.78,25.1,0.05449,0.00019,1.53405]
[1779943790839,41.63,73064.78,25.1,0.05449,0.00019,1.53405]
[1779943791336,41.63,73065.17,25.1,0.05457,0.00019,1.53572]
[1779943791344,41.63,73065.17,25.1,0.05457,0.00019,1.53572]
[1779943791814,41.63,73065.17,25.1,0.05457,0.00019,1.53572]
[1779943791821,41.63,73065.17,25.1,0.05457,0.00019,1.53572]
[1779943792275,41.63,73066.06,25.1,0.05474,0.00019,1.53953]
[1779943792284,41.63,73066.06,25.1,0.05474,0.00019,1.53953]
[1779943792685,41.63,73066.06,25.1,0.05474,0.00019,1.53953]
[1779943792692,41.63,73066.06,25.1,0.05474,0.00019,1.53953]
[1779943793140,41.63,73066.06,25.1,0.05474,0.00019,1.53953]
[1779943793147,41.63,73066.06,25.1,0.05474,0.00019,1.53953]
[1779943793567,41.63,73065.73,25.1,0.05467,0.00019,1.53811]
[1779943793575,41.63,73065.73,25.1,0.05467,0.00019,1.53811]
[1779943793976,41.63,73065.73,25.1,0.05467,0.00019,1.53811]
[1779943793982,41.63,73065.73,25.1,0.05467,0.00019,1.53811]
[1779943794401,41.63,73065.7,25.1,0.05467,0.00019,1.53797]
[1779943794409,41.63,73065.7,25.1,0.05467,0.00019,1.53797]
[1779943794821,41.63,73065.7,25.1,0.05467,0.00019,1.53797]
[1779943794828,41.63,73065.7,25.1,0.05467,0.00019,1.53797]
[1779943795233,41.63,73065.7,25.1,0.05467,0.00019,1.53797]
[1779943795240,41.63,73065.7,25.1,0.05467,0.00019,1.53797]
[1779943795644,41.63,73065.89,25.1,0.0547,0.00019,1.53879]
[1779943795651,41.63,73065.89,25.1,0.0547,0.00019,1.53879]
[1779943796053,41.63,73065.89,25.1,0.0547,0.00019,1.53879]
[1779943796059,41.63,73065.89,25.1,0.0547,0.00019,1.53879]
[1779943796479,41.63,73065.97,25.1,0.05472,0.00019,1.53912]
[1779943796486,41.63,73065.97,25.1,0.05472,0.00019,1.53912]
[1779943796891,41.63,73065.97,25.1,0.05472,0.00019,1.53912]
[1779943796898,41.63,73065.97,25.1,0.05472,0.00019,1.53912]
[1779943797331,41.63,73065.97,25.1,0.05472,0.00019,1.53912]
[1779943797339,41.63,73065.97,25.1,0.05472,0.00019,1.53912]
[1779943797787,41.63,73065.97,25.1,0.05472,0.00019,1.53912]
[1779943797794,41.63,73065.97,25.1,0.05472,0.00019,1.53912]
[1779943798194,41.63,73065.97,25.1,0.05472,0.00019,1.53912]
[1779943798201,41.63,73065.97,25.1,0.05472,0.00019,1.53912]
[1779943798618,41.63,73065.42,25.1,0.05461,0.00019,1.53674]
[1779943798625,41.63,73065.42,25.1,0.05461,0.00019,1.53674]
[1779943799035,41.63,73065.42,25.1,0.05461,0.00019,1.53674]
[1779943799042,41.63,73065.42,25.1,0.05461,0.00019,1.53674]
[1779943799488,41.63,73065.59,25.1,0.05464,0.00019,1.53746]
[1779943799495,41.63,73065.59,25.1,0.05464,0.00019,1.53746]
[1779943799966,41.63,73065.59,25.1,0.05464,0.00019,1.53746]
[1779943799973,41.63,73065.59,25.1,0.05464,0.00019,1.53746]
[1779943800428,41.63,73065.55,25.1,0.05464,0.00019,1.53728]
[1779943800436,41.63,73065.55,25.1,0.05464,0.00019,1.53728]
[1779943800864,41.63,73065.55,25.1,0.05464,0.00019,1.53728]
[1779943800871,41.63,73065.55,25.1,0.05464,0.00019,1.53728]
[1779943801053,41.63,73065.55,25.1,0.05464,0.00019,1.53728]
[1779943801244,41.63,73060.42,25.1,0.05366,0.00019,1.51542]
[1779943801302,41.63,73060.42,25.1,0.05366,0.00019,1.51542]
[1779943801311,41.63,73060.42,25.1,0.05366,0.00019,1.51542]
[1779943801716,41.63,73060.42,25.1,0.05366,0.00019,1.51542]
[1779943801727,41.63,73060.42,25.1,0.05366,0.00019,1.51542]
[1779943802171,41.63,73060.42,25.1,0.05366,0.00019,1.51542]
[1779943802181,41.63,73060.42,25.1,0.05366,0.00019,1.51542]
[1779943802255,41.63,73056.76,25.1,0.05296,0.00019,1.49961]
[1779943802616,41.63,73056.76,25.1,0.05296,0.00019,1.49961]
[1779943802623,41.63,73056.76,25.1,0.05296,0.00019,1.49961]
[1779943803036,41.63,73056.76,25.1,0.05296,0.00019,1.49961]
[1779943803043,41.63,73056.76,25.1,0.05296,0.00019,1.49961]
[1779943803469,41.63,73056.76,25.1,0.05295,0.00019,1.4993]
[1779943803476,41.63,73056.76,25.1,0.05295,0.00019,1.4993]
[1779943803891,41.63,73056.76,25.1,0.05295,0.00019,1.4993]
[1779943803901,41.63,73056.76,25.1,0.05295,0.00019,1.4993]
[1779943804365,41.63,73056.01,25.1,0.05281,0.00019,1.49614]
[1779943804372,41.63,73056.01,25.1,0.05281,0.00019,1.49614]
[1779943804784,41.63,73056.01,25.1,0.05281,0.00019,1.49614]
[1779943804791,41.63,73056.01,25.1,0.05281,0.00019,1.49614]
[1779943805191,41.63,73056.01,25.1,0.05281,0.00019,1.49614]
[1779943805199,41.63,73056.01,25.1,0.05281,0.00019,1.49614]
[1779943805618,41.62,73056.05,25.1,0.0528,0.00019,1.496]
[1779943805625,41.62,73056.05,25.1,0.0528,0.00019,1.496]
[1779943806087,41.62,73056.05,25.1,0.0528,0.00019,1.496]
[1779943806094,41.62,73056.05,25.1,0.0528,0.00019,1.496]
[1779943806514,41.62,73055.9,25.1,0.05274,0.00019,1.49474]
[1779943806522,41.62,73055.9,25.1,0.05274,0.00019,1.49474]
[1779943806624,41.62,73055.9,25.1,0.05274,0.00019,1.49474]
[1779943812325,41.6,73056.03,25.1,0.05269,0.00019,1.49347]
[1779943814080,41.6,73056.03,25.1,0.05269,0.00019,1.49347]
[1779943814085,41.6,73056.03,25.1,0.05269,0.00019,1.49347]
[1779943814098,41.6,73056.03,25.1,0.05269,0.00019,1.49347]
[1779943814102,41.59,73057.08,25.1,0.05285,0.00019,1.49727]
[1779943816078,41.59,73058.12,25.1,0.05305,0.00019,1.50166]
[1779943816127,41.59,73058.22,25.1,0.05307,0.00019,1.50221]
[1779943816514,41.59,73058.22,25.1,0.05307,0.00019,1.50221]
[1779943816520,41.59,73058.22,25.1,0.05307,0.00019,1.50221]
[1779943817007,41.59,73058.22,25.1,0.05307,0.00019,1.50221]
[1779943817015,41.59,73058.22,25.1,0.05307,0.00019,1.50221]
[1779943817438,41.59,73057.53,25.1,0.05295,0.00019,1.49935]
[1779943817445,41.59,73057.53,25.1,0.05295,0.00019,1.49935]
[1779943817898,41.59,73057.53,25.1,0.05295,0.00019,1.49935]
[1779943817905,41.59,73057.53,25.1,0.05295,0.00019,1.49935]
[1779943818331,41.59,73058.12,25.1,0.05306,0.00019,1.50184]
[1779943818338,41.59,73058.12,25.1,0.05306,0.00019,1.50184]
[1779943818778,41.59,73058.12,25.1,0.05306,0.00019,1.50184]
[1779943818784,41.59,73058.12,25.1,0.05306,0.00019,1.50184]
[1779943819226,41.59,73058.12,25.1,0.05306,0.00019,1.50184]
[1779943819233,41.59,73058.12,25.1,0.05306,0.00019,1.50184]
[1779943819651,41.59,73057.44,25.1,0.05293,0.00019,1.49902]
[1779943819659,41.59,73057.44,25.1,0.05293,0.00019,1.49902]
[1779943820060,41.59,73057.44,25.1,0.05293,0.00019,1.49902]
[1779943820068,41.59,73057.44,25.1,0.05293,0.00019,1.49902]
[1779943820470,41.59,73056.4,25.1,0.05274,0.00019,1.49475]
[1779943820477,41.59,73056.4,25.1,0.05274,0.00019,1.49475]
[1779943820908,41.59,73056.4,25.1,0.05274,0.00019,1.49475]
[1779943820914,41.59,73056.4,25.1,0.05274,0.00019,1.49475]
[1779943821368,41.59,73056.49,25.1,0.05276,0.00019,1.49513]
[1779943821375,41.59,73056.49,25.1,0.05276,0.00019,1.49513]
[1779943821823,41.59,73056.49,25.1,0.05276,0.00019,1.49513]
[1779943821830,41.59,73056.49,25.1,0.05276,0.00019,1.49513]
[1779943822299,41.59,73056.65,25.1,0.05279,0.00019,1.49586]
[1779943822306,41.59,73056.65,25.1,0.05279,0.00019,1.49586]
[1779943822711,41.59,73056.65,25.1,0.05279,0.00019,1.49586]
[1779943822718,41.59,73056.65,25.1,0.05279,0.00019,1.49586]
[1779943823155,41.59,73056.65,25.1,0.05279,0.00019,1.49586]
[1779943823163,41.59,73056.65,25.1,0.05279,0.00019,1.49586]
[1779943823581,41.6,73056.5,25.1,0.05277,0.00019,1.49535]
[1779943823589,41.6,73056.5,25.1,0.05277,0.00019,1.49535]
[1779943824041,41.6,73056.5,25.1,0.05277,0.00019,1.49535]
[1779943824049,41.6,73056.5,25.1,0.05277,0.00019,1.49535]
[1779943824468,41.6,73054.05,25.1,0.05232,0.00019,1.48513]
[1779943824474,41.6,73054.05,25.1,0.05232,0.00019,1.48513]
[1779943824942,41.6,73054.05,25.1,0.05232,0.00019,1.48513]
[1779943824949,41.6,73054.05,25.1,0.05232,0.00019,1.48513]
[1779943825389,41.6,73054.74,25.1,0.05245,0.00019,1.48802]
[1779943825397,41.6,73054.74,25.1,0.05245,0.00019,1.48802]
[1779943825818,41.6,73054.74,25.1,0.05245,0.00019,1.48802]
[1779943825825,41.6,73054.74,25.1,0.05245,0.00019,1.48802]
[1779943826233,41.6,73054.74,25.1,0.05245,0.00019,1.48802]
[1779943826241,41.6,73054.74,25.1,0.05245,0.00019,1.48802]
[1779943826692,41.6,73054.73,25.1,0.05245,0.00019,1.48805]
[1779943826699,41.6,73054.73,25.1,0.05245,0.00019,1.48805]
[1779943827195,41.6,73054.73,25.1,0.05245,0.00019,1.48805]
[1779943827203,41.6,73054.73,25.1,0.05245,0.00019,1.48805]
[1779943827633,41.6,73052.92,25.1,0.05212,0.00018,1.48062]
[1779943827641,41.6,73052.92,25.1,0.05212,0.00018,1.48062]
[1779943828084,41.6,73052.92,25.1,0.05212,0.00018,1.48062]
[1779943828091,41.6,73052.92,25.1,0.05212,0.00018,1.48062]
[1779943828543,41.6,73053.18,25.1,0.05217,0.00018,1.48179]
[1779943828550,41.6,73053.18,25.1,0.05217,0.00018,1.48179]
[1779943829014,41.6,73053.18,25.1,0.05217,0.00018,1.48179]
[1779943829021,41.6,73053.18,25.1,0.05217,0.00018,1.48179]
[1779943829457,41.6,73053.18,25.1,0.05217,0.00018,1.48187]
[1779943829464,41.6,73053.18,25.1,0.05217,0.00018,1.48187]
[1779943829881,41.6,73053.18,25.1,0.05217,0.00018,1.48187]
[1779943829889,41.6,73053.18,25.1,0.05217,0.00018,1.48187]
[1779943830331,41.6,73053.18,25.1,0.05217,0.00018,1.48187]
[1779943830338,41.6,73053.18,25.1,0.05217,0.00018,1.48187]
[1779943830834,41.6,73053.18,25.1,0.05217,0.00018,1.48187]
[1779943830841,41.6,73053.18,25.1,0.05217,0.00018,1.48187]
[1779943831087,41.6,73053.18,25.1,0.05217,0.00018,1.48187]
[1779943831243,41.6,73053.18,25.1,0.05217,0.00018,1.48187]
[1779943831252,41.6,73053.18,25.1,0.05217,0.00018,1.48187]
[1779943831188,41.6,73053.16,25.1,0.05172,0.00018,1.46771]
[1779943831690,41.6,73053.16,25.1,0.05172,0.00018,1.46771]
[1779943831699,41.6,73053.16,25.1,0.05172,0.00018,1.46771]
[1779943832151,41.6,73053.16,25.1,0.05172,0.00018,1.46771]
[1779943832157,41.6,73053.16,25.1,0.05172,0.00018,1.46771]
[1779943832558,41.6,73053.16,25.1,0.05172,0.00018,1.46771]
[1779943832565,41.6,73053.16,25.1,0.05172,0.00018,1.46771]
[1779943832979,41.6,73053.16,25.1,0.05172,0.00018,1.46771]
[1779943832986,41.6,73053.16,25.1,0.05172,0.00018,1.46771]
[1779943833428,41.6,73053.13,25.1,0.05171,0.00018,1.46758]
[1779943833434,41.6,73053.13,25.1,0.05171,0.00018,1.46758]
[1779943833854,41.6,73053.13,25.1,0.05171,0.00018,1.46758]
[1779943833861,41.6,73053.13,25.1,0.05171,0.00018,1.46758]
[1779943834278,41.6,73053.13,25.1,0.05171,0.00018,1.46758]
[1779943834286,41.6,73053.13,25.1,0.05171,0.00018,1.46758]
[1779943834688,41.6,73052.59,25.1,0.05161,0.00018,1.46533]
[1779943834695,41.6,73052.59,25.1,0.05161,0.00018,1.46533]
[1779943835200,41.6,73052.59,25.1,0.05161,0.00018,1.46533]
[1779943835208,41.6,73052.59,25.1,0.05161,0.00018,1.46533]
[1779943835618,41.6,73052.97,25.1,0.05168,0.00018,1.46692]
[1779943835624,41.6,73052.97,25.1,0.05168,0.00018,1.46692]
[1779943836039,41.6,73052.97,25.1,0.05168,0.00018,1.46692]
[1779943836046,41.6,73052.97,25.1,0.05168,0.00018,1.46692]
[1779943836458,41.6,73053.61,25.1,0.0518,0.00018,1.46958]
[1779943836467,41.6,73053.61,25.1,0.0518,0.00018,1.46958]
[1779943836878,41.6,73053.61,25.1,0.0518,0.00018,1.46958]
[1779943836885,41.6,73053.61,25.1,0.0518,0.00018,1.46958]
[1779943837329,41.6,73051.25,25.1,0.05137,0.00018,1.45976]
[1779943837335,41.6,73051.25,25.1,0.05137,0.00018,1.45976]
[1779943837748,41.6,73051.25,25.1,0.05137,0.00018,1.45976]
[1779943837755,41.6,73051.25,25.1,0.05137,0.00018,1.45976]
[1779943838078,41.6,73051.25,25.1,0.05137,0.00018,1.45976]
[1779943838105,41.6,73051.25,25.1,0.05137,0.00018,1.45976]
[1779943838147,41.6,73042.6,25.1,0.04981,0.00018,1.42411]
[1779943838508,41.6,73033.22,25.1,0.04815,0.00017,1.38608]
[1779943840255,41.6,73029.77,25.1,0.04756,0.00017,1.37226]
[1779943843578,41.6,73029.06,25.1,0.04744,0.00017,1.36942]
[1779943843646,41.6,73029.06,25.1,0.04744,0.00017,1.36942]
[1779943843689,41.6,73031.91,25.1,0.04793,0.00017,1.38082]
[1779943844557,41.6,73038.73,25.1,0.04912,0.00018,1.40834]
[1779943847101,41.6,73040.07,25.1,0.04936,0.00018,1.41379]
[1779943847203,41.6,73040.49,25.1,0.04943,0.00018,1.4155]
[1779943847520,41.6,73040.49,25.1,0.04943,0.00018,1.4155]
[1779943847532,41.6,73040.49,25.1,0.04943,0.00018,1.4155]
[1779943847980,41.6,73040.49,25.1,0.04943,0.00018,1.4155]
[1779943847987,41.6,73040.49,25.1,0.04943,0.00018,1.4155]
[1779943848417,41.6,73041.79,25.1,0.04966,0.00018,1.4208]
[1779943848424,41.6,73041.79,25.1,0.04966,0.00018,1.4208]
[1779943848831,41.6,73041.79,25.1,0.04966,0.00018,1.4208]
[1779943848838,41.6,73041.79,25.1,0.04966,0.00018,1.4208]
[1779943849336,41.6,73041.18,25.1,0.04955,0.00018,1.41831]
[1779943849344,41.6,73041.18,25.1,0.04955,0.00018,1.41831]
[1779943849803,41.6,73041.18,25.1,0.04955,0.00018,1.41831]
[1779943849811,41.6,73041.18,25.1,0.04955,0.00018,1.41831]
[1779943850270,41.6,73041.18,25.1,0.04955,0.00018,1.41831]
[1779943850277,41.6,73041.18,25.1,0.04955,0.00018,1.41831]
[1779943850714,41.6,73040.47,25.1,0.04943,0.00018,1.41542]
[1779943850723,41.6,73040.47,25.1,0.04943,0.00018,1.41542]
[1779943851178,41.6,73040.47,25.1,0.04943,0.00018,1.41542]
[1779943851186,41.6,73040.47,25.1,0.04943,0.00018,1.41542]
[1779943851449,41.6,73040.4,25.1,0.04942,0.00018,1.41513]
[1779943851607,41.6,73040.4,25.1,0.04942,0.00018,1.41513]
[1779943851614,41.6,73040.4,25.1,0.04942,0.00018,1.41513]
[1779943852017,41.6,73040.4,25.1,0.04942,0.00018,1.41513]
[1779943852024,41.6,73040.4,25.1,0.04942,0.00018,1.41513]
[1779943852038,41.6,73035.44,25.1,0.04854,0.00017,1.39502]
[1779943852467,41.6,73035.44,25.1,0.04854,0.00017,1.39502]
[1779943852474,41.6,73035.44,25.1,0.04854,0.00017,1.39502]
[1779943852901,41.6,73035.44,25.1,0.04854,0.00017,1.39502]
[1779943852909,41.6,73035.44,25.1,0.04854,0.00017,1.39502]
[1779943853345,41.6,73034.12,25.1,0.04831,0.00017,1.3897]
[1779943853352,41.6,73034.12,25.1,0.04831,0.00017,1.3897]
[1779943853783,41.6,73034.12,25.1,0.04831,0.00017,1.3897]
[1779943853790,41.6,73034.12,25.1,0.04831,0.00017,1.3897]
[1779943854227,41.6,73034.12,25.1,0.04831,0.00017,1.3897]
[1779943854234,41.6,73034.12,25.1,0.04831,0.00017,1.3897]
[1779943854281,41.6,73030.96,25.1,0.04776,0.00017,1.37702]
[1779943854636,41.6,73030.96,25.1,0.04776,0.00017,1.37702]
[1779943854647,41.6,73030.96,25.1,0.04776,0.00017,1.37702]
[1779943855085,41.6,73030.96,25.1,0.04776,0.00017,1.37702]
[1779943855093,41.6,73030.96,25.1,0.04776,0.00017,1.37702]
[1779943855533,41.6,73030.59,25.1,0.0477,0.00017,1.37554]
[1779943855542,41.6,73030.59,25.1,0.0477,0.00017,1.37554]
[1779943855982,41.6,73030.59,25.1,0.0477,0.00017,1.37554]
[1779943855989,41.6,73030.59,25.1,0.0477,0.00017,1.37554]
[1779943856415,41.6,73030.98,25.1,0.04777,0.00017,1.3771]
[1779943856424,41.6,73030.98,25.1,0.04777,0.00017,1.3771]
[1779943856844,41.6,73030.98,25.1,0.04777,0.00017,1.3771]
[1779943856850,41.6,73030.98,25.1,0.04777,0.00017,1.3771]
[1779943857283,41.6,73030.98,25.1,0.04777,0.00017,1.3771]
[1779943857290,41.6,73030.98,25.1,0.04777,0.00017,1.3771]
[1779943857725,41.6,73030.54,25.1,0.04769,0.00017,1.37534]
[1779943857735,41.6,73030.54,25.1,0.04769,0.00017,1.37534]
[1779943858148,41.6,73030.54,25.1,0.04769,0.00017,1.37534]
[1779943858156,41.6,73030.54,25.1,0.04769,0.00017,1.37534]
[1779943858573,41.6,73027.87,25.1,0.04723,0.00017,1.36468]
[1779943858588,41.6,73027.87,25.1,0.04723,0.00017,1.36468]
[1779943858995,41.6,73027.87,25.1,0.04723,0.00017,1.36468]
[1779943859002,41.6,73027.87,25.1,0.04723,0.00017,1.36468]
[1779943859096,41.6,73022.51,25.1,0.04632,0.00017,1.34346]
[1779943859431,41.6,73022.51,25.1,0.04632,0.00017,1.34346]
[1779943859438,41.6,73022.51,25.1,0.04632,0.00017,1.34346]
[1779943859863,41.6,73022.51,25.1,0.04632,0.00017,1.34346]
[1779943859870,41.6,73022.51,25.1,0.04632,0.00017,1.34346]
[1779943860319,41.6,73022.51,25.1,0.04632,0.00017,1.34346]
[1779943860326,41.6,73022.51,25.1,0.04632,0.00017,1.34346]
[1779943859886,41.6,73014.95,25.1,0.04506,0.00016,1.31388]
[1779943860646,41.6,73014.95,25.1,0.04506,0.00016,1.31388]
[1779943860705,41.6,73014.95,25.1,0.04506,0.00016,1.31388]
[1779943861072,41.6,73014.95,25.1,0.04506,0.00016,1.31388]
[1779943861089,41.6,73014.95,25.1,0.04506,0.00016,1.31388]
[1779943861176,41.6,73006.54,25.1,0.0437,0.00016,1.28149]
[1779943861513,41.6,73006.54,25.1,0.0437,0.00016,1.28149]
[1779943861525,41.6,73006.54,25.1,0.0437,0.00016,1.28149]
[1779943861945,41.6,73006.54,25.1,0.0437,0.00016,1.28149]
[1779943861955,41.6,73006.54,25.1,0.0437,0.00016,1.28149]
[1779943862056,41.6,72990.61,25.1,0.04119,0.00015,1.22157]
[1779943862353,41.6,72990.61,25.1,0.04119,0.00015,1.22157]
[1779943862360,41.6,72990.61,25.1,0.04119,0.00015,1.22157]
[1779943862808,41.6,72990.61,25.1,0.04119,0.00015,1.22157]
[1779943862816,41.6,72990.61,25.1,0.04119,0.00015,1.22157]
[1779943863223,41.6,72990.61,25.1,0.04119,0.00015,1.22157]
[1779943863231,41.6,72990.61,25.1,0.04119,0.00015,1.22157]
[1779943863677,41.6,72989.25,25.1,0.04099,0.00015,1.21654]
[1779943863686,41.6,72989.25,25.1,0.04099,0.00015,1.21654]
[1779943864106,41.6,72989.25,25.1,0.04099,0.00015,1.21654]
[1779943864113,41.6,72989.25,25.1,0.04099,0.00015,1.21654]
[1779943864547,41.6,72989.54,25.1,0.04103,0.00015,1.21761]
[1779943864554,41.6,72989.54,25.1,0.04103,0.00015,1.21761]
[1779943864978,41.6,72989.54,25.1,0.04103,0.00015,1.21761]
[1779943864985,41.6,72989.54,25.1,0.04103,0.00015,1.21761]
[1779943865396,41.6,72989.2,25.1,0.04098,0.00015,1.21636]
[1779943865402,41.6,72989.2,25.1,0.04098,0.00015,1.21636]
[1779943865675,41.6,72989.2,25.1,0.04098,0.00015,1.21636]
[1779943865681,41.6,72989.2,25.1,0.04098,0.00015,1.21636]
[1779943866145,41.6,72989.2,25.1,0.04098,0.00015,1.21636]
[1779943866152,41.6,72989.2,25.1,0.04098,0.00015,1.21636]
[1779943866580,41.6,72989.04,25.1,0.04095,0.00015,1.21577]
[1779943866587,41.6,72989.04,25.1,0.04095,0.00015,1.21577]
[1779943867016,41.6,72989.04,25.1,0.04095,0.00015,1.21577]
[1779943867024,41.6,72989.04,25.1,0.04095,0.00015,1.21577]
[1779943867451,41.6,72989.14,25.1,0.04097,0.00015,1.21614]
[1779943867458,41.6,72989.14,25.1,0.04097,0.00015,1.21614]
[1779943867869,41.6,72989.14,25.1,0.04097,0.00015,1.21614]
[1779943867878,41.6,72989.14,25.1,0.04097,0.00015,1.21614]
[1779943868297,41.6,72989.14,25.1,0.04097,0.00015,1.21614]
[1779943868304,41.6,72989.14,25.1,0.04097,0.00015,1.21614]
[1779943868722,41.6,72989.06,25.1,0.04096,0.00015,1.21584]
[1779943868730,41.6,72989.06,25.1,0.04096,0.00015,1.21584]
[1779943869167,41.6,72989.06,25.1,0.04096,0.00015,1.21584]
[1779943874770,41.6,72995.09,25.1,0.04189,0.00016,1.23823]
[1779943878574,41.6,72996.72,25.1,0.04214,0.00016,1.24433]
[1779943879018,41.6,72996.72,25.1,0.04214,0.00016,1.24433]
[1779943879028,41.6,72996.72,25.1,0.04214,0.00016,1.24433]
[1779943879490,41.6,72996.69,25.1,0.04213,0.00016,1.24421]
[1779943879500,41.6,72996.69,25.1,0.04213,0.00016,1.24421]
[1779943879908,41.6,72996.69,25.1,0.04213,0.00016,1.24421]
[1779943879915,41.6,72996.69,25.1,0.04213,0.00016,1.24421]
[1779943880298,41.6,72996.69,25.1,0.04213,0.00016,1.24421]
[1779943880310,41.6,72996.69,25.1,0.04213,0.00016,1.24421]
[1779943880733,41.6,72996.7,25.1,0.04214,0.00016,1.24425]
[1779943880742,41.6,72996.7,25.1,0.04214,0.00016,1.24425]
[1779943881166,41.6,72996.7,25.1,0.04214,0.00016,1.24425]
[1779943881175,41.6,72996.7,25.1,0.04214,0.00016,1.24425]
[1779943881200,41.6,73004.18,25.1,0.04332,0.00016,1.27249]
[1779943881576,41.6,73004.18,25.1,0.04332,0.00016,1.27249]
[1779943881587,41.6,73004.18,25.1,0.04332,0.00016,1.27249]
[1779943882040,41.6,73004.18,25.1,0.04332,0.00016,1.27249]
[1779943882047,41.6,73004.18,25.1,0.04332,0.00016,1.27249]
[1779943882141,41.6,73008.56,25.1,0.04402,0.00016,1.28922]
[1779943882500,41.6,73008.56,25.1,0.04402,0.00016,1.28922]
[1779943882509,41.6,73008.56,25.1,0.04402,0.00016,1.28922]
[1779943882927,41.6,73008.56,25.1,0.04402,0.00016,1.28922]
[1779943882935,41.6,73008.56,25.1,0.04402,0.00016,1.28922]
[1779943883365,41.6,73008.34,25.1,0.04399,0.00016,1.28838]
[1779943883371,41.6,73008.34,25.1,0.04399,0.00016,1.28838]
[1779943883791,41.6,73008.34,25.1,0.04399,0.00016,1.28838]
[1779943883798,41.6,73008.34,25.1,0.04399,0.00016,1.28838]
[1779943884225,41.6,73008.34,25.1,0.04399,0.00016,1.28838]
[1779943884232,41.6,73008.34,25.1,0.04399,0.00016,1.28838]
[1779943884648,41.6,73008.71,25.1,0.04405,0.00016,1.2898]
[1779943884656,41.6,73008.71,25.1,0.04405,0.00016,1.2898]
[1779943885060,41.6,73008.71,25.1,0.04405,0.00016,1.2898]
[1779943885067,41.6,73008.71,25.1,0.04405,0.00016,1.2898]
[1779943885512,41.6,73008.71,25.1,0.04405,0.00016,1.2898]
[1779943885520,41.6,73008.71,25.1,0.04405,0.00016,1.2898]
[1779943885935,41.6,73008.71,25.1,0.04405,0.00016,1.2898]
[1779943885942,41.6,73008.71,25.1,0.04405,0.00016,1.2898]
[1779943886036,41.6,73012.98,25.1,0.04474,0.00016,1.30625]
[1779943886381,41.6,73012.98,25.1,0.04474,0.00016,1.30625]
[1779943886390,41.6,73012.98,25.1,0.04474,0.00016,1.30625]
[1779943886857,41.6,73012.98,25.1,0.04474,0.00016,1.30625]
[1779943886864,41.6,73012.98,25.1,0.04474,0.00016,1.30625]
[1779943887295,41.6,73012.98,25.1,0.04474,0.00016,1.30625]
[1779943887302,41.6,73012.98,25.1,0.04474,0.00016,1.30625]
[1779943886958,41.6,73016.11,25.1,0.04526,0.00017,1.31839]
[1779943887719,41.6,73016.11,25.1,0.04526,0.00017,1.31839]
[1779943887727,41.6,73016.11,25.1,0.04526,0.00017,1.31839]
[1779943888168,41.6,73016.11,25.1,0.04526,0.00017,1.31839]
[1779943888175,41.6,73016.11,25.1,0.04526,0.00017,1.31839]
[1779943888274,41.6,73019.0,25.1,0.04573,0.00017,1.32967]
[1779943888601,41.6,73019.0,25.1,0.04573,0.00017,1.32967]
[1779943888608,41.6,73019.0,25.1,0.04573,0.00017,1.32967]
[1779943889043,41.6,73019.0,25.1,0.04573,0.00017,1.32967]
[1779943889051,41.6,73019.0,25.1,0.04573,0.00017,1.32967]
[1779943889498,41.6,73020.41,25.1,0.04597,0.00017,1.3352]
[1779943889505,41.6,73020.41,25.1,0.04597,0.00017,1.3352]
[1779943889919,41.6,73020.41,25.1,0.04597,0.00017,1.3352]
[1779943889927,41.6,73020.41,25.1,0.04597,0.00017,1.3352]
[1779943890397,41.6,73020.63,25.1,0.04601,0.00017,1.33606]
[1779943890405,41.6,73020.63,25.1,0.04601,0.00017,1.33606]
[1779943890831,41.6,73020.63,25.1,0.04601,0.00017,1.33606]
[1779943890838,41.6,73020.63,25.1,0.04601,0.00017,1.33606]
[1779943891259,41.6,73020.63,25.1,0.04601,0.00017,1.33606]
[1779943891266,41.6,73020.63,25.1,0.04601,0.00017,1.33606]
[1779943891692,41.6,73020.27,25.1,0.04552,0.00017,1.32105]
[1779943891699,41.6,73020.27,25.1,0.04552,0.00017,1.32105]
[1779943892148,41.6,73020.27,25.1,0.04552,0.00017,1.32105]
[1779943892156,41.6,73020.27,25.1,0.04552,0.00017,1.32105]
[1779943892579,41.6,73022.03,25.1,0.04581,0.00017,1.32793]
[1779943892586,41.6,73022.03,25.1,0.04581,0.00017,1.32793]
[1779943893051,41.6,73022.03,25.1,0.04581,0.00017,1.32793]
[1779943893058,41.6,73022.03,25.1,0.04581,0.00017,1.32793]
[1779943893488,41.6,73024.0,25.1,0.04614,0.00017,1.33566]
[1779943893496,41.6,73024.0,25.1,0.04614,0.00017,1.33566]
[1779943893977,41.6,73024.0,25.1,0.04614,0.00017,1.33566]
[1779943893984,41.6,73024.0,25.1,0.04614,0.00017,1.33566]
[1779943894418,41.6,73023.84,25.1,0.04611,0.00017,1.33503]
[1779943894425,41.6,73023.84,25.1,0.04611,0.00017,1.33503]
[1779943894837,41.6,73023.84,25.1,0.04611,0.00017,1.33503]
[1779943894844,41.6,73023.84,25.1,0.04611,0.00017,1.33503]
[1779943895250,41.6,73023.84,25.1,0.04611,0.00017,1.33503]
[1779943895257,41.6,73023.84,25.1,0.04611,0.00017,1.33503]
[1779943895685,41.6,73023.89,25.1,0.04612,0.00017,1.33523]
[1779943895691,41.6,73023.89,25.1,0.04612,0.00017,1.33523]
[1779943896124,41.6,73023.89,25.1,0.04612,0.00017,1.33523]
[1779943896130,41.6,73023.89,25.1,0.04612,0.00017,1.33523]
[1779943896549,41.6,73025.89,25.1,0.04646,0.00017,1.34311]
[1779943896557,41.6,73025.89,25.1,0.04646,0.00017,1.34311]
[1779943896985,41.6,73025.89,25.1,0.04646,0.00017,1.34311]
[1779943896992,41.6,73025.89,25.1,0.04646,0.00017,1.34311]
[1779943897414,41.6,73026.71,25.1,0.0466,0.00017,1.34635]
[1779943897422,41.6,73026.71,25.1,0.0466,0.00017,1.34635]
[1779943897863,41.6,73026.71,25.1,0.0466,0.00017,1.34635]
[1779943897871,41.6,73026.71,25.1,0.0466,0.00017,1.34635]
[1779943898303,41.6,73026.71,25.1,0.0466,0.00017,1.34635]
[1779943898311,41.6,73026.71,25.1,0.0466,0.00017,1.34635]
[1779943897932,41.6,73017.13,25.1,0.04499,0.00016,1.30883]
[1779943898757,41.6,73017.13,25.1,0.04499,0.00016,1.30883]
[1779943898764,41.6,73017.13,25.1,0.04499,0.00016,1.30883]
[1779943899193,41.6,73017.13,25.1,0.04499,0.00016,1.30883]
[1779943899200,41.6,73017.13,25.1,0.04499,0.00016,1.30883]
[1779943899274,41.6,73014.08,25.1,0.04449,0.00016,1.29703]
[1779943899630,41.6,73014.08,25.1,0.04449,0.00016,1.29703]
[1779943899637,41.6,73014.08,25.1,0.04449,0.00016,1.29703]
[1779943900051,41.6,73014.08,25.1,0.04449,0.00016,1.29703]
[1779943900058,41.6,73014.08,25.1,0.04449,0.00016,1.29703]
[1779943900505,41.6,73016.49,25.1,0.04489,0.00016,1.30635]
[1779943900512,41.6,73016.49,25.1,0.04489,0.00016,1.30635]
[1779943900613,41.6,73016.49,25.1,0.04489,0.00016,1.30635]
[1779943905988,41.6,73021.85,25.1,0.04578,0.00017,1.32723]
[1779943909828,41.6,73022.05,25.1,0.04581,0.00017,1.32801]
[1779943910248,41.6,73022.05,25.1,0.04581,0.00017,1.32801]
[1779943910255,41.6,73022.05,25.1,0.04581,0.00017,1.32801]
[1779943910699,41.6,73022.2,25.1,0.04584,0.00017,1.3286]
[1779943910706,41.6,73022.2,25.1,0.04584,0.00017,1.3286]
[1779943911111,41.6,73022.2,25.1,0.04584,0.00017,1.3286]
[1779943911118,41.6,73022.2,25.1,0.04584,0.00017,1.3286]
[1779943911554,41.6,73022.13,25.1,0.04583,0.00017,1.32832]
[1779943911562,41.6,73022.13,25.1,0.04583,0.00017,1.32832]
[1779943911967,41.6,73022.13,25.1,0.04583,0.00017,1.32832]
[1779943911974,41.6,73022.13,25.1,0.04583,0.00017,1.32832]
[1779943912295,41.6,73022.13,25.1,0.04583,0.00017,1.32832]
[1779943912420,41.6,73022.13,25.1,0.04583,0.00017,1.32832]
[1779943912427,41.6,73022.13,25.1,0.04583,0.00017,1.32832]
[1779943912857,41.6,73022.13,25.1,0.04583,0.00017,1.32832]
[1779943912864,41.6,73022.13,25.1,0.04583,0.00017,1.32832]
[1779943913272,41.6,73022.13,25.1,0.04583,0.00017,1.32832]
[1779943913279,41.6,73022.13,25.1,0.04583,0.00017,1.32832]
[1779943913690,41.6,73022.32,25.1,0.04586,0.00017,1.32902]
[1779943913701,41.6,73022.32,25.1,0.04586,0.00017,1.32902]
[1779943914145,41.6,73022.32,25.1,0.04586,0.00017,1.32902]
[1779943914151,41.6,73022.32,25.1,0.04586,0.00017,1.32902]
[1779943914555,41.6,73022.23,25.1,0.04584,0.00017,1.32862]
[1779943914562,41.6,73022.23,25.1,0.04584,0.00017,1.32862]
[1779943914973,41.6,73022.23,25.1,0.04584,0.00017,1.32862]
[1779943914980,41.6,73022.23,25.1,0.04584,0.00017,1.32862]
[1779943915398,41.6,73022.74,25.1,0.04592,0.00017,1.33062]
[1779943915405,41.6,73022.74,25.1,0.04592,0.00017,1.33062]
[1779943915838,41.6,73022.74,25.1,0.04592,0.00017,1.33062]
[1779943915845,41.6,73022.74,25.1,0.04592,0.00017,1.33062]
[1779943916270,41.6,73022.74,25.1,0.04592,0.00017,1.33062]
[1779943916278,41.6,73022.74,25.1,0.04592,0.00017,1.33062]
[1779943916732,41.6,73022.8,25.1,0.04593,0.00017,1.33075]
[1779943916740,41.6,73022.8,25.1,0.04593,0.00017,1.33075]
[1779943917217,41.6,73022.8,25.1,0.04593,0.00017,1.33075]
[1779943917224,41.6,73022.8,25.1,0.04593,0.00017,1.33075]
[1779943917305,41.6,73022.8,25.1,0.04593,0.00017,1.33075]
[1779943917678,41.6,73022.81,25.1,0.04593,0.00017,1.33074]
[1779943917685,41.6,73022.81,25.1,0.04593,0.00017,1.33074]
[1779943918132,41.6,73022.81,25.1,0.04593,0.00017,1.33074]
[1779943918139,41.6,73022.81,25.1,0.04593,0.00017,1.33074]
[1779943918578,41.6,73022.88,25.1,0.04594,0.00017,1.33102]
[1779943918585,41.6,73022.88,25.1,0.04594,0.00017,1.33102]
[1779943918998,41.6,73022.88,25.1,0.04594,0.00017,1.33102]
[1779943919005,41.6,73022.88,25.1,0.04594,0.00017,1.33102]
[1779943919471,41.6,73022.87,25.1,0.04594,0.00017,1.33098]
[1779943919478,41.6,73022.87,25.1,0.04594,0.00017,1.33098]
[1779943919938,41.6,73022.87,25.1,0.04594,0.00017,1.33098]
[1779943919946,41.6,73022.87,25.1,0.04594,0.00017,1.33098]
[1779943920398,41.6,73023.19,25.1,0.04599,0.00017,1.33223]
[1779943920405,41.6,73023.19,25.1,0.04599,0.00017,1.33223]
[1779943920814,41.6,73023.19,25.1,0.04599,0.00017,1.33223]
[1779943920821,41.6,73023.19,25.1,0.04599,0.00017,1.33223]
[1779943921244,41.6,73023.19,25.1,0.04599,0.00017,1.33223]
[1779943921251,41.6,73023.19,25.1,0.04599,0.00017,1.33223]
[1779943921677,41.6,73022.63,25.1,0.0459,0.00017,1.33004]
[1779943921684,41.6,73022.63,25.1,0.0459,0.00017,1.33004]
[1779943922092,41.6,73022.63,25.1,0.0459,0.00017,1.33004]
[1779943922100,41.6,73022.63,25.1,0.0459,0.00017,1.33004]
[1779943922525,41.6,73023.42,25.1,0.04603,0.00017,1.33314]
[1779943922534,41.6,73023.42,25.1,0.04603,0.00017,1.33314]
[1779943922934,41.6,73023.42,25.1,0.04603,0.00017,1.33314]
[1779943922941,41.6,73023.42,25.1,0.04603,0.00017,1.33314]
[1779943923385,41.6,73023.42,25.1,0.04603,0.00017,1.33314]
[1779943923391,41.6,73023.42,25.1,0.04603,0.00017,1.33314]
[1779943923818,41.6,73022.83,25.1,0.04593,0.00017,1.33082]
[1779943923825,41.6,73022.83,25.1,0.04593,0.00017,1.33082]
[1779943924277,41.6,73022.83,25.1,0.04593,0.00017,1.33082]
[1779943924284,41.6,73022.83,25.1,0.04593,0.00017,1.33082]
[1779943924705,41.6,73022.98,25.1,0.04596,0.00017,1.33141]
[1779943924711,41.6,73022.98,25.1,0.04596,0.00017,1.33141]
[1779943925153,41.6,73022.98,25.1,0.04596,0.00017,1.33141]
[1779943925160,41.6,73022.98,25.1,0.04596,0.00017,1.33141]
[1779943925581,41.6,73025.12,25.1,0.04632,0.00017,1.33982]
[1779943925588,41.6,73025.12,25.1,0.04632,0.00017,1.33982]
[1779943926017,41.6,73025.12,25.1,0.04632,0.00017,1.33982]
[1779943926025,41.6,73025.12,25.1,0.04632,0.00017,1.33982]
[1779943926433,41.6,73026.24,25.1,0.04651,0.00017,1.34424]
[1779943926442,41.6,73026.24,25.1,0.04651,0.00017,1.34424]
[1779943926894,41.6,73026.24,25.1,0.04651,0.00017,1.34424]
[1779943926901,41.6,73026.24,25.1,0.04651,0.00017,1.34424]
[1779943927335,41.6,73026.24,25.1,0.04651,0.00017,1.34424]
[1779943927342,41.6,73026.24,25.1,0.04651,0.00017,1.34424]
[1779943927760,41.6,73026.64,25.1,0.04657,0.00017,1.34582]
[1779943927770,41.6,73026.64,25.1,0.04657,0.00017,1.34582]
[1779943928208,41.6,73026.64,25.1,0.04657,0.00017,1.34582]
[1779943928215,41.6,73026.64,25.1,0.04657,0.00017,1.34582]
[1779943928636,41.6,73027.26,25.1,0.04668,0.00017,1.34827]
[1779943928645,41.6,73027.26,25.1,0.04668,0.00017,1.34827]
[1779943929087,41.6,73027.26,25.1,0.04668,0.00017,1.34827]
[1779943929094,41.6,73027.26,25.1,0.04668,0.00017,1.34827]
[1779943929544,41.6,73026.67,25.1,0.04658,0.00017,1.34594]
[1779943929551,41.6,73026.67,25.1,0.04658,0.00017,1.34594]
[1779943930012,41.6,73026.67,25.1,0.04658,0.00017,1.34594]
[1779943930020,41.6,73026.67,25.1,0.04658,0.00017,1.34594]
[1779943930457,41.6,73026.73,25.1,0.04659,0.00017,1.34618]
[1779943930464,41.6,73026.73,25.1,0.04659,0.00017,1.34618]
[1779943930899,41.6,73026.73,25.1,0.04659,0.00017,1.34618]
[1779943930906,41.6,73026.73,25.1,0.04659,0.00017,1.34618]
[1779943931314,41.6,73026.73,25.1,0.04659,0.00017,1.34618]
[1779943931321,41.6,73026.73,25.1,0.04659,0.00017,1.34618]
[1779943931733,41.6,73026.81,25.1,0.0466,0.00017,1.34649]
[1779943931740,41.6,73026.81,25.1,0.0466,0.00017,1.34649]
[1779943931842,41.6,73026.81,25.1,0.0466,0.00017,1.34649]
[1779943937210,41.6,73026.47,25.1,0.04655,0.00017,1.34515]
[1779943941078,41.6,73026.88,25.1,0.04662,0.00017,1.34677]
[1779943941580,41.6,73026.9,25.1,0.04662,0.00017,1.34685]
[1779943941587,41.6,73026.9,25.1,0.04662,0.00017,1.34685]
[1779943942002,41.6,73026.9,25.1,0.04662,0.00017,1.34685]
[1779943942009,41.6,73026.9,25.1,0.04662,0.00017,1.34685]
[1779943942468,41.6,73026.9,25.1,0.04662,0.00017,1.34685]
[1779943942474,41.6,73026.9,25.1,0.04662,0.00017,1.34685]
[1779943942897,41.6,73026.9,25.1,0.04662,0.00017,1.34685]
[1779943942904,41.6,73026.9,25.1,0.04662,0.00017,1.34685]
[1779943943331,41.6,73026.9,25.1,0.04662,0.00017,1.34685]
[1779943943337,41.6,73026.9,25.1,0.04662,0.00017,1.34685]
[1779943943750,41.6,73026.77,25.1,0.0466,0.00017,1.34633]
[1779943943757,41.6,73026.77,25.1,0.0466,0.00017,1.34633]
[1779943944195,41.6,73026.77,25.1,0.0466,0.00017,1.34633]
[1779943944202,41.6,73026.77,25.1,0.0466,0.00017,1.34633]
[1779943944612,41.6,73024.26,25.1,0.04617,0.00017,1.33644]
[1779943944619,41.6,73024.26,25.1,0.04617,0.00017,1.33644]
[1779943945044,41.6,73024.26,25.1,0.04617,0.00017,1.33644]
[1779943945051,41.6,73024.26,25.1,0.04617,0.00017,1.33644]
[1779943945478,41.6,73022.23,25.1,0.04583,0.00017,1.32847]
[1779943945487,41.6,73022.23,25.1,0.04583,0.00017,1.32847]
[1779943945904,41.6,73022.23,25.1,0.04583,0.00017,1.32847]
[1779943945912,41.6,73022.23,25.1,0.04583,0.00017,1.32847]
[1779943946331,41.6,73022.23,25.1,0.04583,0.00017,1.32847]
[1779943946337,41.6,73022.23,25.1,0.04583,0.00017,1.32847]
[1779943946745,41.6,73021.18,25.1,0.04566,0.00017,1.32436]
[1779943946752,41.6,73021.18,25.1,0.04566,0.00017,1.32436]
[1779943947214,41.6,73021.18,25.1,0.04566,0.00017,1.32436]
[1779943947220,41.6,73021.18,25.1,0.04566,0.00017,1.32436]
[1779943947636,41.6,73021.37,25.1,0.04569,0.00017,1.3251]
[1779943947642,41.6,73021.37,25.1,0.04569,0.00017,1.3251]
[1779943948092,41.6,73021.37,25.1,0.04569,0.00017,1.3251]
[1779943948099,41.6,73021.37,25.1,0.04569,0.00017,1.3251]
[1779943948549,41.6,73021.28,25.1,0.04567,0.00017,1.32475]
[1779943948556,41.6,73021.28,25.1,0.04567,0.00017,1.32475]
[1779943948998,41.6,73021.28,25.1,0.04567,0.00017,1.32475]
[1779943949005,41.6,73021.28,25.1,0.04567,0.00017,1.32475]
[1779943949445,41.6,73022.1,25.1,0.04581,0.00017,1.32796]
[1779943949452,41.6,73022.1,25.1,0.04581,0.00017,1.32796]
[1779943949860,41.6,73022.1,25.1,0.04581,0.00017,1.32796]
[1779943949867,41.6,73022.1,25.1,0.04581,0.00017,1.32796]
[1779943950318,41.6,73022.1,25.1,0.04581,0.00017,1.32796]
[1779943950330,41.6,73022.1,25.1,0.04581,0.00017,1.32796]
[1779943950734,41.6,73022.13,25.1,0.04581,0.00017,1.32808]
[1779943950752,41.6,73022.13,25.1,0.04581,0.00017,1.32808]
[1779943951145,41.6,73022.13,25.1,0.04581,0.00017,1.32808]
[1779943951152,41.6,73022.13,25.1,0.04581,0.00017,1.32808]
[1779943951308,41.6,73018.12,25.1,0.04472,0.00016,1.29888]
[1779943951593,41.6,73018.12,25.1,0.04472,0.00016,1.29888]
[1779943951600,41.6,73018.12,25.1,0.04472,0.00016,1.29888]
[1779943952059,41.6,73018.12,25.1,0.04472,0.00016,1.29888]
[1779943952067,41.6,73018.12,25.1,0.04472,0.00016,1.29888]
[1779943952471,41.6,73017.22,25.1,0.04457,0.00016,1.2954]
[1779943952479,41.6,73017.22,25.1,0.04457,0.00016,1.2954]
[1779943952926,41.6,73017.22,25.1,0.04457,0.00016,1.2954]
[1779943952934,41.6,73017.22,25.1,0.04457,0.00016,1.2954]
[1779943953354,41.6,73017.22,25.1,0.04457,0.00016,1.2954]
[1779943953363,41.6,73017.22,25.1,0.04457,0.00016,1.2954]
[1779943953809,41.6,73017.87,25.1,0.04468,0.00016,1.29792]
[1779943953817,41.6,73017.87,25.1,0.04468,0.00016,1.29792]
[1779943954231,41.6,73017.87,25.1,0.04468,0.00016,1.29792]
[1779943954238,41.6,73017.87,25.1,0.04468,0.00016,1.29792]
[1779943954687,41.6,73017.69,25.1,0.04465,0.00016,1.29722]
[1779943954694,41.6,73017.69,25.1,0.04465,0.00016,1.29722]
[1779943955140,41.6,73017.69,25.1,0.04465,0.00016,1.29722]
[1779943955148,41.6,73017.69,25.1,0.04465,0.00016,1.29722]
[1779943955552,41.6,73016.68,25.1,0.04448,0.00016,1.29332]
[1779943955558,41.6,73016.68,25.1,0.04448,0.00016,1.29332]
[1779943955982,41.6,73016.68,25.1,0.04448,0.00016,1.29332]
[1779943955990,41.6,73016.68,25.1,0.04448,0.00016,1.29332]
[1779943956419,41.6,73016.68,25.1,0.04448,0.00016,1.29332]
[1779943956426,41.6,73016.68,25.1,0.04448,0.00016,1.29332]
[1779943956844,41.6,73014.29,25.1,0.04409,0.00016,1.28412]
[1779943956852,41.6,73014.29,25.1,0.04409,0.00016,1.28412]
[1779943957279,41.6,73014.29,25.1,0.04409,0.00016,1.28412]
[1779943957285,41.6,73014.29,25.1,0.04409,0.00016,1.28412]
[1779943957696,41.6,73011.67,25.1,0.04367,0.00016,1.27409]
[1779943957704,41.6,73011.67,25.1,0.04367,0.00016,1.27409]
[1779943958155,41.6,73011.67,25.1,0.04367,0.00016,1.27409]
[1779943958165,41.6,73011.67,25.1,0.04367,0.00016,1.27409]
[1779943958601,41.6,73011.15,25.1,0.04358,0.00016,1.2721]
[1779943958608,41.6,73011.15,25.1,0.04358,0.00016,1.2721]
[1779943959055,41.6,73011.15,25.1,0.04358,0.00016,1.2721]
[1779943959063,41.6,73011.15,25.1,0.04358,0.00016,1.2721]
[1779943959509,41.6,73008.93,25.1,0.04323,0.00016,1.26365]
[1779943959516,41.6,73008.93,25.1,0.04323,0.00016,1.26365]
[1779943959939,41.6,73008.93,25.1,0.04323,0.00016,1.26365]
[1779943959946,41.6,73008.93,25.1,0.04323,0.00016,1.26365]
[1779943960351,41.6,73008.93,25.1,0.04323,0.00016,1.26365]
[1779943960358,41.6,73008.93,25.1,0.04323,0.00016,1.26365]
[1779943960817,41.6,73007.66,25.1,0.04302,0.00016,1.25883]
[1779943960823,41.6,73007.66,25.1,0.04302,0.00016,1.25883]
[1779943961258,41.6,73007.66,25.1,0.04302,0.00016,1.25883]
[1779943961265,41.6,73007.66,25.1,0.04302,0.00016,1.25883]
[1779943961699,41.6,73007.83,25.1,0.04305,0.00016,1.25948]
[1779943961707,41.6,73007.83,25.1,0.04305,0.00016,1.25948]
[1779943962121,41.6,73007.83,25.1,0.04305,0.00016,1.25948]
[1779943962134,41.6,73007.83,25.1,0.04305,0.00016,1.25948]
[1779943962536,41.6,73004.95,25.1,0.04259,0.00016,1.24859]
[1779943962544,41.6,73004.95,25.1,0.04259,0.00016,1.24859]
[1779943962977,41.6,73004.95,25.1,0.04259,0.00016,1.24859]
[1779943962983,41.6,73004.95,25.1,0.04259,0.00016,1.24859]
[1779943963130,41.6,73004.95,25.1,0.04259,0.00016,1.24859]
[1779943968427,41.6,73007.48,25.1,0.04299,0.00016,1.25815]
[1779943969434,41.6,73012.97,25.1,0.04388,0.00016,1.27906]
[1779943972100,41.6,73015.24,25.1,0.04425,0.00016,1.28777]
[1779943972537,41.6,73014.0,25.1,0.04404,0.00016,1.28301]
[1779943972544,41.6,73014.0,25.1,0.04404,0.00016,1.28301]
[1779943972949,41.6,73014.0,25.1,0.04404,0.00016,1.28301]
[1779943972956,41.6,73014.0,25.1,0.04404,0.00016,1.28301]
[1779943973423,41.6,73014.0,25.1,0.04404,0.00016,1.28301]
[1779943973430,41.6,73014.0,25.1,0.04404,0.00016,1.28301]
[1779943973854,41.6,73013.7,25.1,0.04399,0.00016,1.28186]
[1779943973860,41.6,73013.7,25.1,0.04399,0.00016,1.28186]
[1779943974311,41.6,73013.7,25.1,0.04399,0.00016,1.28186]
[1779943974318,41.6,73013.7,25.1,0.04399,0.00016,1.28186]
[1779943974730,41.6,73014.83,25.1,0.04418,0.00016,1.2862]
[1779943974737,41.6,73014.83,25.1,0.04418,0.00016,1.2862]
[1779943975171,41.6,73014.83,25.1,0.04418,0.00016,1.2862]
[1779943975178,41.6,73014.83,25.1,0.04418,0.00016,1.2862]
[1779943975267,41.6,73014.83,25.1,0.04418,0.00016,1.2862]
[1779943975609,41.6,73014.06,25.1,0.04405,0.00016,1.28324]
[1779943975616,41.6,73014.06,25.1,0.04405,0.00016,1.28324]
[1779943976031,41.6,73014.06,25.1,0.04405,0.00016,1.28324]
[1779943976039,41.6,73014.06,25.1,0.04405,0.00016,1.28324]
[1779943976476,41.6,73013.87,25.1,0.04402,0.00016,1.28251]
[1779943976483,41.6,73013.87,25.1,0.04402,0.00016,1.28251]
[1779943976908,41.6,73013.87,25.1,0.04402,0.00016,1.28251]
[1779943976914,41.6,73013.87,25.1,0.04402,0.00016,1.28251]
[1779943977356,41.6,73013.87,25.1,0.04402,0.00016,1.28251]
[1779943977363,41.6,73013.87,25.1,0.04402,0.00016,1.28251]
[1779943977359,41.6,73010.81,25.1,0.04353,0.00016,1.27081]
[1779943977810,41.6,73010.81,25.1,0.04353,0.00016,1.27081]
[1779943977817,41.6,73010.81,25.1,0.04353,0.00016,1.27081]
[1779943978274,41.6,73010.81,25.1,0.04353,0.00016,1.27081]
[1779943978281,41.6,73010.81,25.1,0.04353,0.00016,1.27081]
[1779943978306,41.6,73010.24,25.1,0.04344,0.00016,1.26864]
[1779943978687,41.6,73010.24,25.1,0.04344,0.00016,1.26864]
[1779943978694,41.6,73010.24,25.1,0.04344,0.00016,1.26864]
[1779943979136,41.6,73010.24,25.1,0.04344,0.00016,1.26864]
[1779943979145,41.6,73010.24,25.1,0.04344,0.00016,1.26864]
[1779943979576,41.6,73010.45,25.1,0.04347,0.00016,1.26944]
[1779943979584,41.6,73010.45,25.1,0.04347,0.00016,1.26944]
[1779943980047,41.6,73010.45,25.1,0.04347,0.00016,1.26944]
[1779943980054,41.6,73010.45,25.1,0.04347,0.00016,1.26944]
[1779943980485,41.6,73010.48,25.1,0.04347,0.00016,1.26955]
[1779943980492,41.6,73010.48,25.1,0.04347,0.00016,1.26955]
[1779943980920,41.6,73010.48,25.1,0.04347,0.00016,1.26955]
[1779943980927,41.6,73010.48,25.1,0.04347,0.00016,1.26955]
[1779943981364,41.6,73010.48,25.1,0.04347,0.00016,1.26955]
[1779943981371,41.6,73010.48,25.1,0.04347,0.00016,1.26955]
[1779943981831,41.6,73010.48,25.1,0.04347,0.00016,1.26955]
[1779943981839,41.6,73010.48,25.1,0.04347,0.00016,1.26955]
[1779943982248,41.6,73010.48,25.1,0.04347,0.00016,1.26955]
[1779943982256,41.6,73010.48,25.1,0.04347,0.00016,1.26955]
[1779943982666,41.6,73010.97,25.1,0.04355,0.00016,1.27142]
[1779943982673,41.6,73010.97,25.1,0.04355,0.00016,1.27142]
[1779943983082,41.6,73010.97,25.1,0.04355,0.00016,1.27142]
[1779943983089,41.6,73010.97,25.1,0.04355,0.00016,1.27142]
[1779943983522,41.6,73013.36,25.1,0.04394,0.00016,1.28056]
[1779943983530,41.6,73013.36,25.1,0.04394,0.00016,1.28056]
[1779943983970,41.6,73013.36,25.1,0.04394,0.00016,1.28056]
[1779943983977,41.6,73013.36,25.1,0.04394,0.00016,1.28056]
[1779943984524,41.6,73014.22,25.1,0.04408,0.00016,1.28385]
[1779943984532,41.6,73014.22,25.1,0.04408,0.00016,1.28385]
[1779943984960,41.6,73014.22,25.1,0.04408,0.00016,1.28385]
[1779943984968,41.6,73014.22,25.1,0.04408,0.00016,1.28385]
[1779943985383,41.6,73014.22,25.1,0.04408,0.00016,1.28385]
[1779943985390,41.6,73014.22,25.1,0.04408,0.00016,1.28385]
[1779943985870,41.6,73014.28,25.1,0.04409,0.00016,1.28408]
[1779943985878,41.6,73014.28,25.1,0.04409,0.00016,1.28408]
[1779943986299,41.6,73014.28,25.1,0.04409,0.00016,1.28408]
[1779943986306,41.6,73014.28,25.1,0.04409,0.00016,1.28408]
[1779943986749,41.6,73014.31,25.1,0.04409,0.00016,1.2842]
[1779943986756,41.6,73014.31,25.1,0.04409,0.00016,1.2842]
[1779943987178,41.6,73014.31,25.1,0.04409,0.00016,1.2842]
[1779943987186,41.6,73014.31,25.1,0.04409,0.00016,1.2842]
[1779943987574,41.6,73014.36,25.1,0.0441,0.00016,1.28439]
[1779943987615,41.6,73014.36,25.1,0.0441,0.00016,1.28439]
[1779943987622,41.6,73014.36,25.1,0.0441,0.00016,1.28439]
[1779943988040,41.6,73014.36,25.1,0.0441,0.00016,1.28439]
[1779943988047,41.6,73014.36,25.1,0.0441,0.00016,1.28439]
[1779943988476,41.6,73014.41,25.1,0.04411,0.00016,1.28458]
[1779943988483,41.6,73014.41,25.1,0.04411,0.00016,1.28458]
[1779943988914,41.6,73014.41,25.1,0.04411,0.00016,1.28458]
[1779943988922,41.6,73014.41,25.1,0.04411,0.00016,1.28458]
[1779943989363,41.6,73014.41,25.1,0.04411,0.00016,1.28458]
[1779943989371,41.6,73014.41,25.1,0.04411,0.00016,1.28458]
[1779943989835,41.6,73014.38,25.1,0.04411,0.00016,1.28447]
[1779943989842,41.6,73014.38,25.1,0.04411,0.00016,1.28447]
[1779943990288,41.6,73014.38,25.1,0.04411,0.00016,1.28447]
[1779943990296,41.6,73014.38,25.1,0.04411,0.00016,1.28447]
[1779943990733,41.6,73013.46,25.1,0.04396,0.00016,1.28094]
[1779943990740,41.6,73013.46,25.1,0.04396,0.00016,1.28094]
[1779943991161,41.6,73013.46,25.1,0.04396,0.00016,1.28094]
[1779943991169,41.6,73013.46,25.1,0.04396,0.00016,1.28094]
[1779943991599,41.6,73013.66,25.1,0.04399,0.00016,1.28171]
[1779943991606,41.6,73013.66,25.1,0.04399,0.00016,1.28171]
[1779943992064,41.6,73013.66,25.1,0.04399,0.00016,1.28171]
[1779943992071,41.6,73013.66,25.1,0.04399,0.00016,1.28171]
[1779943992485,41.6,73013.72,25.1,0.044,0.00016,1.28194]
[1779943992493,41.6,73013.72,25.1,0.044,0.00016,1.28194]
[1779943992945,41.6,73013.72,25.1,0.044,0.00016,1.28194]
[1779943992952,41.6,73013.72,25.1,0.044,0.00016,1.28194]
[1779943993366,41.6,73013.72,25.1,0.044,0.00016,1.28194]
[1779943993376,41.6,73013.72,25.1,0.044,0.00016,1.28194]
[1779943993793,41.6,73013.88,25.1,0.04402,0.00016,1.28255]
[1779943993800,41.6,73013.88,25.1,0.04402,0.00016,1.28255]
[1779943994134,41.6,73013.88,25.1,0.04402,0.00016,1.28255]
[1779943994157,41.6,73019.25,25.1,0.0449,0.00017,1.30326]
[1779943995618,41.6,73022.64,25.1,0.04547,0.00017,1.31644]
[1779944003351,41.6,73023.6,25.1,0.04563,0.00017,1.32019]
[1779944003784,41.6,73023.13,25.1,0.04555,0.00017,1.31836]
[1779944003792,41.6,73023.13,25.1,0.04555,0.00017,1.31836]
[1779944004249,41.6,73023.13,25.1,0.04555,0.00017,1.31836]
[1779944004258,41.6,73023.13,25.1,0.04555,0.00017,1.31836]
[1779944004733,41.6,73022.31,25.1,0.04541,0.00017,1.31516]
[1779944004740,41.6,73022.31,25.1,0.04541,0.00017,1.31516]
[1779944005181,41.6,73022.31,25.1,0.04541,0.00017,1.31516]
[1779944005189,41.6,73022.31,25.1,0.04541,0.00017,1.31516]
[1779944005606,41.6,73022.3,25.1,0.04541,0.00017,1.31512]
[1779944005613,41.6,73022.3,25.1,0.04541,0.00017,1.31512]
[1779944006032,41.6,73022.3,25.1,0.04541,0.00017,1.31512]
[1779944006039,41.6,73022.3,25.1,0.04541,0.00017,1.31512]
[1779944006481,41.6,73022.3,25.1,0.04541,0.00017,1.31512]
[1779944006488,41.6,73022.3,25.1,0.04541,0.00017,1.31512]
[1779944006941,41.6,73022.3,25.1,0.04541,0.00017,1.31512]
[1779944006948,41.6,73022.3,25.1,0.04541,0.00017,1.31512]
[1779944007366,41.6,73022.3,25.1,0.04541,0.00017,1.31512]
[1779944007373,41.6,73022.3,25.1,0.04541,0.00017,1.31512]
[1779944007782,41.6,73022.8,25.1,0.04549,0.00017,1.31707]
[1779944007789,41.6,73022.8,25.1,0.04549,0.00017,1.31707]
[1779944008201,41.6,73022.8,25.1,0.04549,0.00017,1.31707]
[1779944008208,41.6,73022.8,25.1,0.04549,0.00017,1.31707]
[1779944008635,41.6,73023.15,25.1,0.04555,0.00017,1.31843]
[1779944008642,41.6,73023.15,25.1,0.04555,0.00017,1.31843]
[1779944009081,41.6,73023.15,25.1,0.04555,0.00017,1.31843]
[1779944009087,41.6,73023.15,25.1,0.04555,0.00017,1.31843]
[1779944009506,41.6,73023.15,25.1,0.04555,0.00017,1.31843]
[1779944009513,41.6,73023.15,25.1,0.04555,0.00017,1.31843]
[1779944009987,41.6,73023.15,25.1,0.04555,0.00017,1.31843]
[1779944009995,41.6,73023.15,25.1,0.04555,0.00017,1.31843]
[1779944010419,41.6,73023.15,25.1,0.04555,0.00017,1.31843]
[1779944010426,41.6,73023.15,25.1,0.04555,0.00017,1.31843]
[1779944010867,41.6,73023.06,25.1,0.04554,0.00017,1.31808]
[1779944010874,41.6,73023.06,25.1,0.04554,0.00017,1.31808]
[1779944011274,41.6,73023.06,25.1,0.04554,0.00017,1.31808]
[1779944011281,41.6,73023.06,25.1,0.04554,0.00017,1.31808]
[1779944011375,41.6,73023.07,25.1,0.0451,0.00017,1.30449]
[1779944011709,41.6,73023.07,25.1,0.0451,0.00017,1.30449]
[1779944011715,41.6,73023.07,25.1,0.0451,0.00017,1.30449]
[1779944012124,41.6,73023.07,25.1,0.0451,0.00017,1.30449]
[1779944012131,41.6,73023.07,25.1,0.0451,0.00017,1.30449]
[1779944012550,41.6,73023.07,25.1,0.0451,0.00017,1.30449]
[1779944012556,41.6,73023.07,25.1,0.0451,0.00017,1.30449]
[1779944013059,41.6,73023.07,25.1,0.0451,0.00017,1.30449]
[1779944013065,41.6,73023.07,25.1,0.0451,0.00017,1.30449]
[1779944013501,41.6,73022.5,25.1,0.04501,0.00017,1.30228]
[1779944013508,41.6,73022.5,25.1,0.04501,0.00017,1.30228]
[1779944013948,41.6,73022.5,25.1,0.04501,0.00017,1.30228]
[1779944013955,41.6,73022.5,25.1,0.04501,0.00017,1.30228]
[1779944014367,41.6,73022.5,25.1,0.04501,0.00017,1.30228]
[1779944014374,41.6,73022.5,25.1,0.04501,0.00017,1.30228]
[1779944014792,41.6,73022.25,25.1,0.04497,0.00017,1.30131]
[1779944014799,41.6,73022.25,25.1,0.04497,0.00017,1.30131]
[1779944015206,41.6,73022.25,25.1,0.04497,0.00017,1.30131]
[1779944015214,41.6,73022.25,25.1,0.04497,0.00017,1.30131]
[1779944015636,41.6,73022.43,25.1,0.045,0.00017,1.30201]
[1779944015643,41.6,73022.43,25.1,0.045,0.00017,1.30201]
[1779944016057,41.6,73022.43,25.1,0.045,0.00017,1.30201]
[1779944016064,41.6,73022.43,25.1,0.045,0.00017,1.30201]
[1779944016513,41.6,73022.43,25.1,0.045,0.00017,1.30201]
[1779944016521,41.6,73022.43,25.1,0.045,0.00017,1.30201]
[1779944016955,41.6,73022.43,25.1,0.045,0.00017,1.30201]
[1779944016962,41.6,73022.43,25.1,0.045,0.00017,1.30201]
[1779944017366,41.6,73022.43,25.1,0.045,0.00017,1.30201]
[1779944017373,41.6,73022.43,25.1,0.045,0.00017,1.30201]
[1779944017816,41.6,73022.43,25.1,0.045,0.00017,1.30201]
[1779944017824,41.6,73022.43,25.1,0.045,0.00017,1.30201]
[1779944018270,41.6,73022.43,25.1,0.045,0.00017,1.30201]
[1779944018277,41.6,73022.43,25.1,0.045,0.00017,1.30201]
[1779944018333,41.6,73018.82,25.1,0.0444,0.00016,1.28805]
[1779944018715,41.6,73018.82,25.1,0.0444,0.00016,1.28805]
[1779944018722,41.6,73018.82,25.1,0.0444,0.00016,1.28805]
[1779944019126,41.6,73018.82,25.1,0.0444,0.00016,1.28805]
[1779944019135,41.6,73018.82,25.1,0.0444,0.00016,1.28805]
[1779944019228,41.6,73015.47,25.1,0.04385,0.00016,1.27518]
[1779944019587,41.6,73015.47,25.1,0.04385,0.00016,1.27518]
[1779944019594,41.6,73015.47,25.1,0.04385,0.00016,1.27518]
[1779944019997,41.6,73015.47,25.1,0.04385,0.00016,1.27518]
[1779944020006,41.6,73015.47,25.1,0.04385,0.00016,1.27518]
[1779944020416,41.6,73015.47,25.1,0.04385,0.00016,1.27518]
[1779944020422,41.6,73015.47,25.1,0.04385,0.00016,1.27518]
[1779944020870,41.6,73015.4,25.1,0.04384,0.00016,1.27491]
[1779944020878,41.6,73015.4,25.1,0.04384,0.00016,1.27491]
[1779944021325,41.6,73015.4,25.1,0.04384,0.00016,1.27491]
[1779944021333,41.6,73015.4,25.1,0.04384,0.00016,1.27491]
[1779944021831,41.6,73015.37,25.1,0.04384,0.00016,1.2748]
[1779944021838,41.6,73015.37,25.1,0.04384,0.00016,1.2748]
[1779944022239,41.6,73015.37,25.1,0.04384,0.00016,1.2748]
[1779944022246,41.6,73015.37,25.1,0.04384,0.00016,1.2748]
[1779944022661,41.6,73015.05,25.1,0.04379,0.00016,1.27357]
[1779944022668,41.6,73015.05,25.1,0.04379,0.00016,1.27357]
[1779944023170,41.6,73015.05,25.1,0.04379,0.00016,1.27357]
[1779944023177,41.6,73015.05,25.1,0.04379,0.00016,1.27357]
[1779944023612,41.6,73015.08,25.1,0.04379,0.00016,1.27369]
[1779944023618,41.6,73015.08,25.1,0.04379,0.00016,1.27369]
[1779944024061,41.6,73015.08,25.1,0.04379,0.00016,1.27369]
[1779944024068,41.6,73015.08,25.1,0.04379,0.00016,1.27369]
[1779944024492,41.6,73015.08,25.1,0.04379,0.00016,1.27369]
[1779944024499,41.6,73015.08,25.1,0.04379,0.00016,1.27369]
[1779944024915,41.6,73015.35,25.1,0.04384,0.00016,1.27472]
[1779944024921,41.6,73015.35,25.1,0.04384,0.00016,1.27472]
[1779944025358,41.6,73015.35,25.1,0.04384,0.00016,1.27472]
[1779944030867,41.6,73016.46,25.1,0.04402,0.00016,1.27897]
[1779944034819,41.6,73018.76,25.1,0.04439,0.00016,1.28782]
[1779944035300,41.6,73018.76,25.1,0.04439,0.00016,1.28782]
[1779944035307,41.6,73018.76,25.1,0.04439,0.00016,1.28782]
[1779944035745,41.6,73018.77,25.1,0.04439,0.00016,1.28786]
[1779944035751,41.6,73018.77,25.1,0.04439,0.00016,1.28786]
[1779944036228,41.6,73018.77,25.1,0.04439,0.00016,1.28786]
[1779944036236,41.6,73018.77,25.1,0.04439,0.00016,1.28786]
[1779944036698,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944036705,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944037215,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944037222,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944037633,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944037640,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944038081,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944038088,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944038537,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944038544,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944038986,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944038994,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944039436,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944039445,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944040021,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944040035,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944040438,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944040446,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944040853,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944040860,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944041298,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944041305,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944041753,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944041762,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944042232,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944042240,41.6,73018.88,25.1,0.04441,0.00016,1.28828]
[1779944042687,41.6,73018.82,25.1,0.0444,0.00016,1.28805]
[1779944042694,41.6,73018.82,25.1,0.0444,0.00016,1.28805]
[1779944043185,41.6,73018.82,25.1,0.0444,0.00016,1.28805]
[1779944043192,41.6,73018.82,25.1,0.0444,0.00016,1.28805]
[1779944043615,41.6,73018.7,25.1,0.04438,0.00016,1.28759]
[1779944043622,41.6,73018.7,25.1,0.04438,0.00016,1.28759]
[1779944044033,41.6,73018.7,25.1,0.04438,0.00016,1.28759]
[1779944044041,41.6,73018.7,25.1,0.04438,0.00016,1.28759]
[1779944044441,41.6,73018.7,25.1,0.04438,0.00016,1.28759]
[1779944044451,41.6,73018.7,25.1,0.04438,0.00016,1.28759]
[1779944044891,41.6,73018.7,25.1,0.04438,0.00016,1.28759]
[1779944044897,41.6,73018.7,25.1,0.04438,0.00016,1.28759]
[1779944045331,41.6,73018.7,25.1,0.04438,0.00016,1.28759]
[1779944045338,41.6,73018.7,25.1,0.04438,0.00016,1.28759]
[1779944045749,41.6,73018.7,25.1,0.04438,0.00016,1.28759]
[1779944045756,41.6,73018.7,25.1,0.04438,0.00016,1.28759]
[1779944046208,41.6,73018.7,25.1,0.04438,0.00016,1.28759]
[1779944046215,41.6,73018.7,25.1,0.04438,0.00016,1.28759]
[1779944046636,41.6,73019.08,25.1,0.04444,0.00016,1.28905]
[1779944046646,41.6,73019.08,25.1,0.04444,0.00016,1.28905]
[1779944047055,41.6,73019.08,25.1,0.04444,0.00016,1.28905]
[1779944047061,41.6,73019.08,25.1,0.04444,0.00016,1.28905]
[1779944047519,41.6,73019.08,25.1,0.04444,0.00016,1.28905]
[1779944047134,41.6,73022.6,25.1,0.04503,0.00017,1.30267]
[1779944047951,41.6,73022.6,25.1,0.04503,0.00017,1.30267]
[1779944047958,41.6,73022.6,25.1,0.04503,0.00017,1.30267]
[1779944048440,41.6,73022.6,25.1,0.04503,0.00017,1.30267]
[1779944048447,41.6,73022.6,25.1,0.04503,0.00017,1.30267]
[1779944048858,41.6,73021.58,25.1,0.04486,0.00017,1.29871]
[1779944048866,41.6,73021.58,25.1,0.04486,0.00017,1.29871]
[1779944049279,41.6,73021.58,25.1,0.04486,0.00017,1.29871]
[1779944049285,41.6,73021.58,25.1,0.04486,0.00017,1.29871]
[1779944049707,41.6,73021.66,25.1,0.04487,0.00017,1.29902]
[1779944049714,41.6,73021.66,25.1,0.04487,0.00017,1.29902]
[1779944050148,41.6,73021.66,25.1,0.04487,0.00017,1.29902]
[1779944050155,41.6,73021.66,25.1,0.04487,0.00017,1.29902]
[1779944050575,41.6,73021.8,25.1,0.04489,0.00017,1.29957]
[1779944050582,41.6,73021.8,25.1,0.04489,0.00017,1.29957]
[1779944050987,41.6,73021.8,25.1,0.04489,0.00017,1.29957]
[1779944050995,41.6,73021.8,25.1,0.04489,0.00017,1.29957]
[1779944051440,41.6,73021.8,25.1,0.04489,0.00017,1.29957]
[1779944051447,41.6,73021.8,25.1,0.04489,0.00017,1.29957]
[1779944051881,41.6,73021.75,25.1,0.04488,0.00017,1.29937]
[1779944051888,41.6,73021.75,25.1,0.04488,0.00017,1.29937]
[1779944052297,41.6,73021.75,25.1,0.04488,0.00017,1.29937]
[1779944052304,41.6,73021.75,25.1,0.04488,0.00017,1.29937]
[1779944052740,41.6,73021.57,25.1,0.04486,0.00017,1.29867]
[1779944052750,41.6,73021.57,25.1,0.04486,0.00017,1.29867]
[1779944053174,41.6,73021.57,25.1,0.04486,0.00017,1.29867]
[1779944053183,41.6,73021.57,25.1,0.04486,0.00017,1.29867]
[1779944053635,41.6,73020.96,25.1,0.04475,0.00017,1.29631]
[1779944053642,41.6,73020.96,25.1,0.04475,0.00017,1.29631]
[1779944054081,41.6,73020.96,25.1,0.04475,0.00017,1.29631]
[1779944054089,41.6,73020.96,25.1,0.04475,0.00017,1.29631]
[1779944054519,41.6,73020.96,25.1,0.04475,0.00017,1.29631]
[1779944054526,41.6,73020.96,25.1,0.04475,0.00017,1.29631]
[1779944055011,41.6,73020.96,25.1,0.04475,0.00017,1.29631]
[1779944055018,41.6,73020.96,25.1,0.04475,0.00017,1.29631]
[1779944055462,41.6,73020.96,25.1,0.04475,0.00017,1.29631]
[1779944055470,41.6,73020.96,25.1,0.04475,0.00017,1.29631]
[1779944055922,41.6,73021.1,25.1,0.04478,0.00017,1.29685]
[1779944055930,41.6,73021.1,25.1,0.04478,0.00017,1.29685]
[1779944056336,41.6,73021.1,25.1,0.04478,0.00017,1.29685]
[1779944056345,41.6,73021.1,25.1,0.04478,0.00017,1.29685]
[1779944056755,41.6,73021.31,25.1,0.04481,0.00017,1.29767]
[1779944056763,41.6,73021.31,25.1,0.04481,0.00017,1.29767]
[1779944056955,41.6,73021.31,25.1,0.04481,0.00017,1.29767]
[1779944062437,41.6,73023.18,25.1,0.04512,0.00017,1.30492]
[1779944063103,41.6,73033.37,25.1,0.04684,0.00017,1.34491]
[1779944064110,41.6,73042.72,25.1,0.04847,0.00018,1.3823]
[1779944066080,41.6,73041.74,25.1,0.04829,0.00018,1.37835]
[1779944066519,41.6,73041.74,25.1,0.04829,0.00018,1.37835]
[1779944066526,41.6,73041.74,25.1,0.04829,0.00018,1.37835]
[1779944066559,41.6,73041.87,25.1,0.04832,0.00018,1.37887]
[1779944066595,41.6,73041.87,25.1,0.04832,0.00018,1.37887]
[1779944066963,41.6,73041.87,25.1,0.04832,0.00018,1.37887]
[1779944066970,41.6,73041.87,25.1,0.04832,0.00018,1.37887]
[1779944067399,41.6,73041.87,25.1,0.04832,0.00018,1.37887]
[1779944067406,41.6,73041.87,25.1,0.04832,0.00018,1.37887]
[1779944067831,41.6,73041.89,25.1,0.04832,0.00018,1.37895]
[1779944067839,41.6,73041.89,25.1,0.04832,0.00018,1.37895]
[1779944068247,41.6,73041.89,25.1,0.04832,0.00018,1.37895]
[1779944068257,41.6,73041.89,25.1,0.04832,0.00018,1.37895]
[1779944068666,41.6,73041.68,25.1,0.04828,0.00018,1.37811]
[1779944068675,41.6,73041.68,25.1,0.04828,0.00018,1.37811]
[1779944069113,41.6,73041.68,25.1,0.04828,0.00018,1.37811]
[1779944069120,41.6,73041.68,25.1,0.04828,0.00018,1.37811]
[1779944069556,41.6,73039.62,25.1,0.04792,0.00017,1.36983]
[1779944069562,41.6,73039.62,25.1,0.04792,0.00017,1.36983]
[1779944069986,41.6,73039.62,25.1,0.04792,0.00017,1.36983]
[1779944069994,41.6,73039.62,25.1,0.04792,0.00017,1.36983]
[1779944070421,41.6,73039.62,25.1,0.04792,0.00017,1.36983]
[1779944070429,41.6,73039.62,25.1,0.04792,0.00017,1.36983]
[1779944070855,41.6,73038.02,25.1,0.04764,0.00017,1.36342]
[1779944070862,41.6,73038.02,25.1,0.04764,0.00017,1.36342]
[1779944071318,41.6,73038.02,25.1,0.04764,0.00017,1.36342]
[1779944071328,41.6,73038.02,25.1,0.04764,0.00017,1.36342]
[1779944071363,41.6,73038.39,25.1,0.04726,0.00017,1.35099]
[1779944071737,41.6,73038.39,25.1,0.04726,0.00017,1.35099]
[1779944071745,41.6,73038.39,25.1,0.04726,0.00017,1.35099]
[1779944072168,41.6,73038.39,25.1,0.04726,0.00017,1.35099]
[1779944072175,41.6,73038.39,25.1,0.04726,0.00017,1.35099]
[1779944072589,41.6,73038.47,25.1,0.04727,0.00017,1.35131]
[1779944072596,41.6,73038.47,25.1,0.04727,0.00017,1.35131]
[1779944073082,41.6,73038.47,25.1,0.04727,0.00017,1.35131]
[1779944073089,41.6,73038.47,25.1,0.04727,0.00017,1.35131]
[1779944073558,41.6,73038.47,25.1,0.04727,0.00017,1.35131]
[1779944073565,41.6,73038.47,25.1,0.04727,0.00017,1.35131]
[1779944073987,41.6,73038.47,25.1,0.04727,0.00017,1.35131]
[1779944073994,41.6,73038.47,25.1,0.04727,0.00017,1.35131]
[1779944074453,41.6,73038.47,25.1,0.04727,0.00017,1.35131]
[1779944074459,41.6,73038.47,25.1,0.04727,0.00017,1.35131]
[1779944074918,41.6,73038.46,25.1,0.04727,0.00017,1.35127]
[1779944074925,41.6,73038.46,25.1,0.04727,0.00017,1.35127]
[1779944075331,41.6,73038.46,25.1,0.04727,0.00017,1.35127]
[1779944075338,41.6,73038.46,25.1,0.04727,0.00017,1.35127]
[1779944075771,41.6,73038.56,25.1,0.04729,0.00017,1.35167]
[1779944075778,41.6,73038.56,25.1,0.04729,0.00017,1.35167]
[1779944076215,41.6,73038.56,25.1,0.04729,0.00017,1.35167]
[1779944076223,41.6,73038.56,25.1,0.04729,0.00017,1.35167]
[1779944076664,41.6,73038.7,25.1,0.04731,0.00017,1.35222]
[1779944076667,41.6,73038.7,25.1,0.04731,0.00017,1.35222]
[1779944076693,41.6,73038.7,25.1,0.04731,0.00017,1.35222]
[1779944077103,41.6,73038.7,25.1,0.04731,0.00017,1.35222]
[1779944077110,41.6,73038.7,25.1,0.04731,0.00017,1.35222]
[1779944077522,41.6,73038.7,25.1,0.04731,0.00017,1.35222]
[1779944077529,41.6,73038.7,25.1,0.04731,0.00017,1.35222]
[1779944077948,41.6,73038.66,25.1,0.04731,0.00017,1.35206]
[1779944077955,41.6,73038.66,25.1,0.04731,0.00017,1.35206]
[1779944078397,41.6,73038.66,25.1,0.04731,0.00017,1.35206]
[1779944078404,41.6,73038.66,25.1,0.04731,0.00017,1.35206]
[1779944078814,41.6,73038.39,25.1,0.04726,0.00017,1.35099]
[1779944078821,41.6,73038.39,25.1,0.04726,0.00017,1.35099]
[1779944079224,41.6,73038.39,25.1,0.04726,0.00017,1.35099]
[1779944079231,41.6,73038.39,25.1,0.04726,0.00017,1.35099]
[1779944079693,41.6,73038.25,25.1,0.04724,0.00017,1.35043]
[1779944079699,41.6,73038.25,25.1,0.04724,0.00017,1.35043]
[1779944080116,41.6,73038.25,25.1,0.04724,0.00017,1.35043]
[1779944080123,41.6,73038.25,25.1,0.04724,0.00017,1.35043]
[1779944080537,41.6,73038.25,25.1,0.04724,0.00017,1.35043]
[1779944080544,41.6,73038.25,25.1,0.04724,0.00017,1.35043]
[1779944080864,41.6,73036.82,25.1,0.04699,0.00017,1.34475]
[1779944080872,41.6,73036.82,25.1,0.04699,0.00017,1.34475]
[1779944081285,41.6,73036.82,25.1,0.04699,0.00017,1.34475]
[1779944081292,41.6,73036.82,25.1,0.04699,0.00017,1.34475]
[1779944081391,41.6,73028.58,25.1,0.04559,0.00017,1.3123]
[1779944081717,41.6,73028.58,25.1,0.04559,0.00017,1.3123]
[1779944081724,41.6,73028.58,25.1,0.04559,0.00017,1.3123]
[1779944082176,41.6,73028.58,25.1,0.04559,0.00017,1.3123]
[1779944082183,41.6,73028.58,25.1,0.04559,0.00017,1.3123]
[1779944082245,41.6,73021.83,25.1,0.04446,0.00016,1.28609]
[1779944082585,41.6,73021.83,25.1,0.04446,0.00016,1.28609]
[1779944082592,41.6,73021.83,25.1,0.04446,0.00016,1.28609]
[1779944082995,41.6,73021.83,25.1,0.04446,0.00016,1.28609]
[1779944083001,41.6,73021.83,25.1,0.04446,0.00016,1.28609]
[1779944083406,41.6,73021.83,25.1,0.04446,0.00016,1.28609]
[1779944083413,41.6,73021.83,25.1,0.04446,0.00016,1.28609]
[1779944083837,41.6,73021.25,25.1,0.04437,0.00016,1.28386]
[1779944083845,41.6,73021.25,25.1,0.04437,0.00016,1.28386]
[1779944084274,41.6,73021.25,25.1,0.04437,0.00016,1.28386]
[1779944084286,41.6,73021.25,25.1,0.04437,0.00016,1.28386]
[1779944084733,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944084740,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944085198,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944085206,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944085613,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944085621,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944086050,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944086058,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944086459,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944086466,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944086786,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944086890,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944086897,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944087337,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944087345,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944087746,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944087754,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944088125,41.6,73021.18,25.1,0.04436,0.00016,1.28359]
[1779944092261,41.6,73021.75,25.1,0.04445,0.00016,1.28579]
[1779944097101,41.6,73019.83,25.1,0.04414,0.00016,1.2784]
[1779944097567,41.6,73019.83,25.1,0.04414,0.00016,1.2784]
[1779944097574,41.6,73019.83,25.1,0.04414,0.00016,1.2784]
[1779944098020,41.6,73019.36,25.1,0.04406,0.00016,1.27659]
[1779944098027,41.6,73019.36,25.1,0.04406,0.00016,1.27659]
[1779944098429,41.6,73019.36,25.1,0.04406,0.00016,1.27659]
[1779944098435,41.6,73019.36,25.1,0.04406,0.00016,1.27659]
[1779944098879,41.6,73019.48,25.1,0.04408,0.00016,1.27705]
[1779944098885,41.6,73019.48,25.1,0.04408,0.00016,1.27705]
[1779944099290,41.6,73019.48,25.1,0.04408,0.00016,1.27705]
[1779944099297,41.6,73019.48,25.1,0.04408,0.00016,1.27705]
[1779944099710,41.6,73019.52,25.1,0.04409,0.00016,1.27721]
[1779944099718,41.6,73019.52,25.1,0.04409,0.00016,1.27721]
[1779944100134,41.6,73019.52,25.1,0.04409,0.00016,1.27721]
[1779944100141,41.6,73019.52,25.1,0.04409,0.00016,1.27721]
[1779944100543,41.6,73019.52,25.1,0.04409,0.00016,1.27721]
[1779944100550,41.6,73019.52,25.1,0.04409,0.00016,1.27721]
[1779944100964,41.6,73019.69,25.1,0.04411,0.00016,1.27786]
[1779944100970,41.6,73019.69,25.1,0.04411,0.00016,1.27786]
[1779944101386,41.6,73019.69,25.1,0.04411,0.00016,1.27786]
[1779944101395,41.6,73019.69,25.1,0.04411,0.00016,1.27786]
[1779944101453,41.6,73023.73,25.1,0.04478,0.00017,1.29343]
[1779944101825,41.6,73023.73,25.1,0.04478,0.00017,1.29343]
[1779944101833,41.6,73023.73,25.1,0.04478,0.00017,1.29343]
[1779944102262,41.6,73023.73,25.1,0.04478,0.00017,1.29343]
[1779944102270,41.6,73023.73,25.1,0.04478,0.00017,1.29343]
[1779944102727,41.6,73025.51,25.1,0.04507,0.00017,1.30034]
[1779944102734,41.6,73025.51,25.1,0.04507,0.00017,1.30034]
[1779944103138,41.6,73025.51,25.1,0.04507,0.00017,1.30034]
[1779944103146,41.6,73025.51,25.1,0.04507,0.00017,1.30034]
[1779944103559,41.6,73025.51,25.1,0.04507,0.00017,1.30034]
[1779944103567,41.6,73025.51,25.1,0.04507,0.00017,1.30034]
[1779944103972,41.6,73025.74,25.1,0.04511,0.00017,1.30123]
[1779944103981,41.6,73025.74,25.1,0.04511,0.00017,1.30123]
[1779944104412,41.6,73025.74,25.1,0.04511,0.00017,1.30123]
[1779944104419,41.6,73025.74,25.1,0.04511,0.00017,1.30123]
[1779944104905,41.6,73026.15,25.1,0.04518,0.00017,1.30282]
[1779944104911,41.6,73026.15,25.1,0.04518,0.00017,1.30282]
[1779944105336,41.6,73026.15,25.1,0.04518,0.00017,1.30282]
[1779944105345,41.6,73026.15,25.1,0.04518,0.00017,1.30282]
[1779944105781,41.6,73025.81,25.1,0.04512,0.00017,1.3015]
[1779944105792,41.6,73025.81,25.1,0.04512,0.00017,1.3015]
[1779944106246,41.6,73025.81,25.1,0.04512,0.00017,1.3015]
[1779944106253,41.6,73025.81,25.1,0.04512,0.00017,1.3015]
[1779944106733,41.6,73025.77,25.1,0.04512,0.00017,1.30135]
[1779944106741,41.6,73025.77,25.1,0.04512,0.00017,1.30135]
[1779944107177,41.6,73025.77,25.1,0.04512,0.00017,1.30135]
[1779944107184,41.6,73025.77,25.1,0.04512,0.00017,1.30135]
[1779944107611,41.6,73025.74,25.1,0.04511,0.00017,1.30123]
[1779944107617,41.6,73025.74,25.1,0.04511,0.00017,1.30123]
[1779944108045,41.6,73025.74,25.1,0.04511,0.00017,1.30123]
[1779944108057,41.6,73025.74,25.1,0.04511,0.00017,1.30123]
[1779944108502,41.6,73025.74,25.1,0.04511,0.00017,1.30123]
[1779944108509,41.6,73025.74,25.1,0.04511,0.00017,1.30123]
[1779944108957,41.6,73026.24,25.1,0.0452,0.00017,1.30317]
[1779944108964,41.6,73026.24,25.1,0.0452,0.00017,1.30317]
[1779944109401,41.6,73026.24,25.1,0.0452,0.00017,1.30317]
[1779944109410,41.6,73026.24,25.1,0.0452,0.00017,1.30317]
[1779944109434,41.6,73032.27,25.1,0.04621,0.00017,1.32677]
[1779944109872,41.6,73032.27,25.1,0.04621,0.00017,1.32677]
[1779944109879,41.6,73032.27,25.1,0.04621,0.00017,1.32677]
[1779944110309,41.6,73032.27,25.1,0.04621,0.00017,1.32677]
[1779944110316,41.6,73032.27,25.1,0.04621,0.00017,1.32677]
[1779944110738,41.6,73033.69,25.1,0.04645,0.00017,1.33236]
[1779944110745,41.6,73033.69,25.1,0.04645,0.00017,1.33236]
[1779944111224,41.6,73033.69,25.1,0.04645,0.00017,1.33236]
[1779944111230,41.6,73033.69,25.1,0.04645,0.00017,1.33236]
[1779944111687,41.6,73030.26,25.1,0.04587,0.00017,1.31887]
[1779944111694,41.6,73030.26,25.1,0.04587,0.00017,1.31887]
[1779944112191,41.6,73030.26,25.1,0.04587,0.00017,1.31887]
[1779944112200,41.6,73030.26,25.1,0.04587,0.00017,1.31887]
[1779944112622,41.6,73027.61,25.1,0.04542,0.00017,1.30851]
[1779944112630,41.6,73027.61,25.1,0.04542,0.00017,1.30851]
[1779944113069,41.6,73027.61,25.1,0.04542,0.00017,1.30851]
[1779944113076,41.6,73027.61,25.1,0.04542,0.00017,1.30851]
[1779944113507,41.6,73027.61,25.1,0.04542,0.00017,1.30851]
[1779944113514,41.6,73027.61,25.1,0.04542,0.00017,1.30851]
[1779944113462,41.6,73023.6,25.1,0.04476,0.00017,1.29293]
[1779944113936,41.6,73023.6,25.1,0.04476,0.00017,1.29293]
[1779944113943,41.6,73023.6,25.1,0.04476,0.00017,1.29293]
[1779944114383,41.6,73023.6,25.1,0.04476,0.00017,1.29293]
[1779944114391,41.6,73023.6,25.1,0.04476,0.00017,1.29293]
[1779944114819,41.6,73021.43,25.1,0.0444,0.00016,1.28455]
[1779944114827,41.6,73021.43,25.1,0.0444,0.00016,1.28455]
[1779944115280,41.6,73021.43,25.1,0.0444,0.00016,1.28455]
[1779944115287,41.6,73021.43,25.1,0.0444,0.00016,1.28455]
[1779944115714,41.6,73020.11,25.1,0.04418,0.00016,1.27947]
[1779944115721,41.6,73020.11,25.1,0.04418,0.00016,1.27947]
[1779944116163,41.6,73020.11,25.1,0.04418,0.00016,1.27947]
[1779944116170,41.6,73020.11,25.1,0.04418,0.00016,1.27947]
[1779944116591,41.6,73020.11,25.1,0.04418,0.00016,1.27947]
[1779944116598,41.6,73020.11,25.1,0.04418,0.00016,1.27947]
[1779944117035,41.6,73020.99,25.1,0.04433,0.00016,1.28286]
[1779944117042,41.6,73020.99,25.1,0.04433,0.00016,1.28286]
[1779944117458,41.6,73020.99,25.1,0.04433,0.00016,1.28286]
[1779944117466,41.6,73020.99,25.1,0.04433,0.00016,1.28286]
[1779944117906,41.6,73023.65,25.1,0.04477,0.00017,1.29312]
[1779944117915,41.6,73023.65,25.1,0.04477,0.00017,1.29312]
[1779944118325,41.6,73023.65,25.1,0.04477,0.00017,1.29312]
[1779944118332,41.6,73023.65,25.1,0.04477,0.00017,1.29312]
[1779944118497,41.6,73030.42,25.1,0.0459,0.00017,1.3195]
[1779944118774,41.6,73030.42,25.1,0.0459,0.00017,1.3195]
[1779944118780,41.6,73030.42,25.1,0.0459,0.00017,1.3195]
[1779944119114,41.6,73030.42,25.1,0.0459,0.00017,1.3195]
[1779944121046,41.6,73033.91,25.1,0.04649,0.00017,1.33323]
[1779944127356,41.6,73036.69,25.1,0.04697,0.00017,1.34423]
[1779944128592,41.6,73036.6,25.1,0.04695,0.00017,1.34388]
[1779944129021,41.6,73036.65,25.1,0.04696,0.00017,1.34407]
[1779944129027,41.6,73036.65,25.1,0.04696,0.00017,1.34407]
[1779944129482,41.6,73036.65,25.1,0.04696,0.00017,1.34407]
[1779944129489,41.6,73036.65,25.1,0.04696,0.00017,1.34407]
[1779944129904,41.6,73036.76,25.1,0.04698,0.00017,1.34451]
[1779944129911,41.6,73036.76,25.1,0.04698,0.00017,1.34451]
[1779944130339,41.6,73036.76,25.1,0.04698,0.00017,1.34451]
[1779944130347,41.6,73036.76,25.1,0.04698,0.00017,1.34451]
[1779944130788,41.6,73037.17,25.1,0.04705,0.00017,1.34614]
[1779944130795,41.6,73037.17,25.1,0.04705,0.00017,1.34614]
[1779944131237,41.6,73037.17,25.1,0.04705,0.00017,1.34614]
[1779944131245,41.6,73037.17,25.1,0.04705,0.00017,1.34614]
[1779944131610,41.6,73033.59,25.1,0.04599,0.00017,1.31816]
[1779944131669,41.6,73033.59,25.1,0.04599,0.00017,1.31816]
[1779944131678,41.6,73033.59,25.1,0.04599,0.00017,1.31816]
[1779944132085,41.6,73033.59,25.1,0.04599,0.00017,1.31816]
[1779944132093,41.6,73033.59,25.1,0.04599,0.00017,1.31816]
[1779944132518,41.6,73033.59,25.1,0.04599,0.00017,1.31816]
[1779944132524,41.6,73033.59,25.1,0.04599,0.00017,1.31816]
[1779944132954,41.6,73033.59,25.1,0.04599,0.00017,1.31816]
[1779944132960,41.6,73033.59,25.1,0.04599,0.00017,1.31816]
[1779944133423,41.6,73033.59,25.1,0.04599,0.00017,1.31816]
[1779944133430,41.6,73033.59,25.1,0.04599,0.00017,1.31816]
[1779944133851,41.6,73031.42,25.1,0.04563,0.00017,1.30966]
[1779944133859,41.6,73031.42,25.1,0.04563,0.00017,1.30966]
[1779944134297,41.6,73031.42,25.1,0.04563,0.00017,1.30966]
[1779944134305,41.6,73031.42,25.1,0.04563,0.00017,1.30966]
[1779944134724,41.6,73029.82,25.1,0.04536,0.00017,1.30342]
[1779944134732,41.6,73029.82,25.1,0.04536,0.00017,1.30342]
[1779944135171,41.6,73029.82,25.1,0.04536,0.00017,1.30342]
[1779944135179,41.6,73029.82,25.1,0.04536,0.00017,1.30342]
[1779944135580,41.6,73029.82,25.1,0.04536,0.00017,1.30342]
[1779944135588,41.6,73029.82,25.1,0.04536,0.00017,1.30342]
[1779944136011,41.6,73030.01,25.1,0.04539,0.00017,1.30416]
[1779944136018,41.6,73030.01,25.1,0.04539,0.00017,1.30416]
[1779944136427,41.6,73030.01,25.1,0.04539,0.00017,1.30416]
[1779944136434,41.6,73030.01,25.1,0.04539,0.00017,1.30416]
[1779944136843,41.6,73032.02,25.1,0.04573,0.00017,1.31201]
[1779944136850,41.6,73032.02,25.1,0.04573,0.00017,1.31201]
[1779944137251,41.6,73032.02,25.1,0.04573,0.00017,1.31201]
[1779944137258,41.6,73032.02,25.1,0.04573,0.00017,1.31201]
[1779944137694,41.6,73033.34,25.1,0.04595,0.00017,1.31718]
[1779944137702,41.6,73033.34,25.1,0.04595,0.00017,1.31718]
[1779944138197,41.6,73033.34,25.1,0.04595,0.00017,1.31718]
[1779944138205,41.6,73033.34,25.1,0.04595,0.00017,1.31718]
[1779944138614,41.6,73033.34,25.1,0.04595,0.00017,1.31718]
[1779944138622,41.6,73033.59,25.1,0.04599,0.00017,1.31816]
[1779944139081,41.6,73033.59,25.1,0.04599,0.00017,1.31816]
[1779944139088,41.6,73033.59,25.1,0.04599,0.00017,1.31816]
[1779944139509,41.6,73033.59,25.1,0.04599,0.00017,1.31816]
[1779944139517,41.6,73033.59,25.1,0.04599,0.00017,1.31816]
[1779944139958,41.6,73033.57,25.1,0.04599,0.00017,1.31808]
[1779944139965,41.6,73033.57,25.1,0.04599,0.00017,1.31808]
[1779944140380,41.6,73033.57,25.1,0.04599,0.00017,1.31808]
[1779944140387,41.6,73033.57,25.1,0.04599,0.00017,1.31808]
[1779944140829,41.6,73033.58,25.1,0.04599,0.00017,1.31812]
[1779944140837,41.6,73033.58,25.1,0.04599,0.00017,1.31812]
[1779944141253,41.6,73033.58,25.1,0.04599,0.00017,1.31812]
[1779944141261,41.6,73033.58,25.1,0.04599,0.00017,1.31812]
[1779944141720,41.6,73033.89,25.1,0.04604,0.00017,1.31934]
[1779944141726,41.6,73033.89,25.1,0.04604,0.00017,1.31934]
[1779944142159,41.6,73033.89,25.1,0.04604,0.00017,1.31934]
[1779944142166,41.6,73033.89,25.1,0.04604,0.00017,1.31934]
[1779944142613,41.6,73033.89,25.1,0.04604,0.00017,1.31934]
[1779944142619,41.6,73033.89,25.1,0.04604,0.00017,1.31934]
[1779944143071,41.6,73034.04,25.1,0.04607,0.00017,1.31993]
[1779944143078,41.6,73034.04,25.1,0.04607,0.00017,1.31993]
[1779944143566,41.6,73034.04,25.1,0.04607,0.00017,1.31993]
[1779944143572,41.6,73034.04,25.1,0.04607,0.00017,1.31993]
[1779944143974,41.6,73033.9,25.1,0.04604,0.00017,1.31938]
[1779944143981,41.6,73033.9,25.1,0.04604,0.00017,1.31938]
[1779944144456,41.6,73033.9,25.1,0.04604,0.00017,1.31938]
[1779944144463,41.6,73033.9,25.1,0.04604,0.00017,1.31938]
[1779944144865,41.6,73033.84,25.1,0.04603,0.00017,1.31914]
[1779944144872,41.6,73033.84,25.1,0.04603,0.00017,1.31914]
[1779944145284,41.6,73033.84,25.1,0.04603,0.00017,1.31914]
[1779944145291,41.6,73033.84,25.1,0.04603,0.00017,1.31914]
[1779944145693,41.6,73033.56,25.1,0.04599,0.00017,1.31804]
[1779944145700,41.6,73033.56,25.1,0.04599,0.00017,1.31804]
[1779944146166,41.6,73033.56,25.1,0.04599,0.00017,1.31804]
[1779944146174,41.6,73033.56,25.1,0.04599,0.00017,1.31804]
[1779944146617,41.6,73033.56,25.1,0.04599,0.00017,1.31804]
[1779944146624,41.6,73033.56,25.1,0.04599,0.00017,1.31804]
[1779944147063,41.6,73033.56,25.1,0.04599,0.00017,1.31804]
[1779944147070,41.6,73033.56,25.1,0.04599,0.00017,1.31804]
[1779944147476,41.6,73033.56,25.1,0.04599,0.00017,1.31804]
[1779944147483,41.6,73033.56,25.1,0.04599,0.00017,1.31804]
[1779944147900,41.6,73033.56,25.1,0.04599,0.00017,1.31804]
[1779944147908,41.6,73033.56,25.1,0.04599,0.00017,1.31804]
[1779944148321,41.6,73033.56,25.1,0.04599,0.00017,1.31804]
[1779944148328,41.6,73033.56,25.1,0.04599,0.00017,1.31804]
[1779944148782,41.6,73033.62,25.1,0.046,0.00017,1.31828]
[1779944148789,41.6,73033.62,25.1,0.046,0.00017,1.31828]
[1779944149203,41.6,73033.62,25.1,0.046,0.00017,1.31828]
[1779944149209,41.6,73033.62,25.1,0.046,0.00017,1.31828]
[1779944149635,41.6,73033.62,25.1,0.046,0.00017,1.31828]
[1779944149643,41.6,73033.62,25.1,0.046,0.00017,1.31828]
[1779944150080,41.6,73033.62,25.1,0.046,0.00017,1.31828]
[1779944150086,41.6,73033.62,25.1,0.046,0.00017,1.31828]
[1779944150524,41.6,73033.62,25.1,0.046,0.00017,1.31828]
[1779944150532,41.6,73033.62,25.1,0.046,0.00017,1.31828]
[1779944150645,41.6,73033.67,25.1,0.04601,0.00017,1.31847]
[1779944156785,41.6,73034.4,25.1,0.04613,0.00017,1.32134]
[1779944160230,41.6,73034.26,25.1,0.04611,0.00017,1.32079]
[1779944160251,41.6,73034.26,25.1,0.04611,0.00017,1.32079]
[1779944160309,41.6,73034.26,25.1,0.04611,0.00017,1.32079]
[1779944160340,41.6,73044.66,25.1,0.0479,0.00018,1.36208]
[1779944160669,41.6,73044.66,25.1,0.0479,0.00018,1.36208]
[1779944160680,41.6,73044.66,25.1,0.0479,0.00018,1.36208]
[1779944161092,41.6,73044.66,25.1,0.0479,0.00018,1.36208]
[1779944161099,41.6,73044.66,25.1,0.0479,0.00018,1.36208]
[1779944161495,41.6,73044.66,25.1,0.0479,0.00018,1.36208]
[1779944161528,41.6,73044.66,25.1,0.0479,0.00018,1.36208]
[1779944161538,41.6,73044.66,25.1,0.0479,0.00018,1.36208]
[1779944161610,41.6,73074.06,25.1,0.05328,0.00019,1.48318]
[1779944161951,41.6,73074.06,25.1,0.05328,0.00019,1.48318]
[1779944161958,41.6,73074.06,25.1,0.05328,0.00019,1.48318]
[1779944162367,41.6,73074.06,25.1,0.05328,0.00019,1.48318]
[1779944162380,41.6,73074.06,25.1,0.05328,0.00019,1.48318]
[1779944162456,41.6,73060.79,25.1,0.05079,0.00018,1.4275]
[1779944162831,41.6,73060.79,25.1,0.05079,0.00018,1.4275]
[1779944162839,41.6,73060.79,25.1,0.05079,0.00018,1.4275]
[1779944163254,41.6,73060.79,25.1,0.05079,0.00018,1.4275]
[1779944163270,41.6,73060.79,25.1,0.05079,0.00018,1.4275]
[1779944163680,41.6,73060.06,25.1,0.05065,0.00018,1.42449]
[1779944163687,41.6,73060.06,25.1,0.05065,0.00018,1.42449]
[1779944164145,41.6,73060.06,25.1,0.05065,0.00018,1.42449]
[1779944164152,41.6,73060.06,25.1,0.05065,0.00018,1.42449]
[1779944164554,41.6,73060.06,25.1,0.05065,0.00018,1.42449]
[1779944164561,41.6,73060.06,25.1,0.05065,0.00018,1.42449]
[1779944165010,41.6,73059.14,25.1,0.05047,0.00018,1.42048]
[1779944165017,41.6,73059.14,25.1,0.05047,0.00018,1.42048]
[1779944165456,41.6,73059.14,25.1,0.05047,0.00018,1.42048]
[1779944165464,41.6,73059.14,25.1,0.05047,0.00018,1.42048]
[1779944165927,41.59,73059.57,25.1,0.05053,0.00018,1.42184]
[1779944165935,41.59,73059.57,25.1,0.05053,0.00018,1.42184]
[1779944166363,41.59,73059.57,25.1,0.05053,0.00018,1.42184]
[1779944166371,41.59,73059.57,25.1,0.05053,0.00018,1.42184]
[1779944166839,41.59,73059.57,25.1,0.05053,0.00018,1.42163]
[1779944166846,41.59,73059.57,25.1,0.05053,0.00018,1.42163]
[1779944167254,41.59,73059.57,25.1,0.05053,0.00018,1.42163]
[1779944167260,41.59,73059.57,25.1,0.05053,0.00018,1.42163]
[1779944167712,41.59,73059.25,25.1,0.05047,0.00018,1.42031]
[1779944167719,41.59,73059.25,25.1,0.05047,0.00018,1.42031]
[1779944168177,41.59,73059.25,25.1,0.05047,0.00018,1.42031]
[1779944168185,41.59,73059.25,25.1,0.05047,0.00018,1.42031]
[1779944168636,41.59,73059.25,25.1,0.05047,0.00018,1.42031]
[1779944168643,41.59,73059.25,25.1,0.05047,0.00018,1.42031]
[1779944169087,41.59,73058.87,25.1,0.05039,0.00018,1.41854]
[1779944169094,41.59,73058.87,25.1,0.05039,0.00018,1.41854]
[1779944169588,41.59,73058.87,25.1,0.05039,0.00018,1.41854]
[1779944169595,41.59,73058.87,25.1,0.05039,0.00018,1.41854]
[1779944170059,41.58,73058.82,25.1,0.05037,0.00018,1.41813]
[1779944170067,41.58,73058.82,25.1,0.05037,0.00018,1.41813]
[1779944170536,41.58,73058.82,25.1,0.05037,0.00018,1.41813]
[1779944170543,41.58,73058.82,25.1,0.05037,0.00018,1.41813]
[1779944170966,41.58,73059.6,25.1,0.05049,0.00018,1.42093]
[1779944170973,41.58,73059.6,25.1,0.05049,0.00018,1.42093]
[1779944171428,41.58,73059.6,25.1,0.05049,0.00018,1.42093]
[1779944171436,41.58,73059.6,25.1,0.05049,0.00018,1.42093]
[1779944171449,41.58,73059.6,25.1,0.05049,0.00018,1.42093]
[1779944171890,41.58,73059.71,25.1,0.05051,0.00018,1.42118]
[1779944171897,41.58,73059.71,25.1,0.05051,0.00018,1.42118]
[1779944172316,41.58,73059.71,25.1,0.05051,0.00018,1.42118]
[1779944172323,41.58,73059.71,25.1,0.05051,0.00018,1.42118]
[1779944172802,41.58,73060.07,25.1,0.05057,0.00018,1.42266]
[1779944172810,41.58,73060.07,25.1,0.05057,0.00018,1.42266]
[1779944173210,41.58,73060.07,25.1,0.05057,0.00018,1.42266]
[1779944173217,41.58,73060.07,25.1,0.05057,0.00018,1.42266]
[1779944173642,41.58,73060.07,25.1,0.05057,0.00018,1.42266]
[1779944173648,41.58,73060.07,25.1,0.05057,0.00018,1.42266]
[1779944174095,41.58,73061.19,25.1,0.05078,0.00018,1.42728]
[1779944174102,41.58,73061.19,25.1,0.05078,0.00018,1.42728]
[1779944174519,41.58,73061.19,25.1,0.05078,0.00018,1.42728]
[1779944174526,41.58,73061.19,25.1,0.05078,0.00018,1.42728]
[1779944174949,41.58,73059.96,25.1,0.05055,0.00018,1.42221]
[1779944174956,41.58,73059.96,25.1,0.05055,0.00018,1.42221]
[1779944175360,41.58,73059.96,25.1,0.05055,0.00018,1.42221]
[1779944175368,41.58,73059.96,25.1,0.05055,0.00018,1.42221]
[1779944175804,41.58,73059.96,25.1,0.05055,0.00018,1.42221]
[1779944175811,41.58,73059.96,25.1,0.05055,0.00018,1.42221]
[1779944176250,41.58,73059.96,25.1,0.05055,0.00018,1.42221]
[1779944176258,41.58,73059.96,25.1,0.05055,0.00018,1.42221]
[1779944176704,41.58,73059.76,25.1,0.05051,0.00018,1.42138]
[1779944176712,41.58,73059.76,25.1,0.05051,0.00018,1.42138]
[1779944177138,41.58,73059.76,25.1,0.05051,0.00018,1.42138]
[1779944177145,41.58,73059.76,25.1,0.05051,0.00018,1.42138]
[1779944177564,41.58,73059.76,25.1,0.05051,0.00018,1.42138]
[1779944177573,41.58,73059.76,25.1,0.05051,0.00018,1.42138]
[1779944177997,41.58,73059.46,25.1,0.05046,0.00018,1.42015]
[1779944178010,41.58,73059.46,25.1,0.05046,0.00018,1.42015]
[1779944178425,41.58,73059.46,25.1,0.05046,0.00018,1.42015]
[1779944178432,41.58,73059.46,25.1,0.05046,0.00018,1.42015]
[1779944178898,41.58,73059.5,25.1,0.05047,0.00018,1.42031]
[1779944178906,41.58,73059.5,25.1,0.05047,0.00018,1.42031]
[1779944179353,41.58,73059.5,25.1,0.05047,0.00018,1.42031]
[1779944179360,41.58,73059.5,25.1,0.05047,0.00018,1.42031]
[1779944179774,41.58,73060.15,25.1,0.05059,0.00018,1.42299]
[1779944179781,41.58,73060.15,25.1,0.05059,0.00018,1.42299]
[1779944180196,41.58,73060.15,25.1,0.05059,0.00018,1.42299]
[1779944180203,41.58,73060.15,25.1,0.05059,0.00018,1.42299]
[1779944180665,41.58,73062.29,25.1,0.05098,0.00018,1.43183]
[1779944180672,41.58,73062.29,25.1,0.05098,0.00018,1.43183]
[1779944181116,41.58,73062.29,25.1,0.05098,0.00018,1.43183]
[1779944181123,41.58,73062.29,25.1,0.05098,0.00018,1.43183]
[1779944181567,41.58,73062.29,25.1,0.05098,0.00018,1.43183]
[1779944181574,41.58,73062.29,25.1,0.05098,0.00018,1.43183]
[1779944182020,41.58,73059.74,25.1,0.05051,0.00018,1.4213]
[1779944182028,41.58,73059.74,25.1,0.05051,0.00018,1.4213]
[1779944182132,41.58,73059.74,25.1,0.05051,0.00018,1.4213]
[1779944182629,41.58,73056.89,25.1,0.04999,0.00018,1.40959]
[1779944188012,41.58,73057.92,25.1,0.05018,0.00018,1.41381]
[1779944193047,41.58,73059.03,25.1,0.04992,0.00018,1.4041]
[1779944198457,41.58,73059.49,25.1,0.05,0.00018,1.40598]
[1779944203501,41.58,73059.52,25.1,0.05,0.00018,1.40611]
[1779944209159,41.58,73057.33,25.1,0.04961,0.00018,1.39715]
[1779944214194,41.58,73057.58,25.1,0.04965,0.00018,1.39817]
[1779944219229,41.58,73056.76,25.1,0.0495,0.00018,1.39482]
[1779944222602,41.58,73056.76,25.1,0.0495,0.00018,1.39482]
[1779944223005,41.58,73056.77,25.1,0.04951,0.00018,1.39486]
[1779944223012,41.58,73056.77,25.1,0.04951,0.00018,1.39486]
[1779944223473,41.58,73056.77,25.1,0.04951,0.00018,1.39486]
[1779944223480,41.58,73056.77,25.1,0.04951,0.00018,1.39486]
[1779944223936,41.58,73057.08,25.1,0.04956,0.00018,1.39613]
[1779944223943,41.58,73057.08,25.1,0.04956,0.00018,1.39613]
[1779944224385,41.58,73057.08,25.1,0.04956,0.00018,1.39613]
[1779944224393,41.58,73057.08,25.1,0.04956,0.00018,1.39613]
[1779944224796,41.58,73057.08,25.1,0.04956,0.00018,1.39613]
[1779944224803,41.58,73057.08,25.1,0.04956,0.00018,1.39613]
[1779944225214,41.58,73057.08,25.1,0.04956,0.00018,1.39613]
[1779944225221,41.58,73057.08,25.1,0.04956,0.00018,1.39613]
[1779944225643,41.58,73057.08,25.1,0.04956,0.00018,1.39613]
[1779944225650,41.58,73057.08,25.1,0.04956,0.00018,1.39613]
[1779944226059,41.58,73056.55,25.1,0.04947,0.00018,1.39396]
[1779944226066,41.58,73056.55,25.1,0.04947,0.00018,1.39396]
[1779944226533,41.58,73056.55,25.1,0.04947,0.00018,1.39396]
[1779944226541,41.58,73056.55,25.1,0.04947,0.00018,1.39396]
[1779944226977,41.58,73056.36,25.1,0.04943,0.00018,1.39319]
[1779944226983,41.58,73056.36,25.1,0.04943,0.00018,1.39319]
[1779944227421,41.58,73056.36,25.1,0.04943,0.00018,1.39319]
[1779944227429,41.58,73056.36,25.1,0.04943,0.00018,1.39319]
[1779944227876,41.58,73056.33,25.1,0.04943,0.00018,1.39307]
[1779944227886,41.58,73056.33,25.1,0.04943,0.00018,1.39307]
[1779944228290,41.58,73056.33,25.1,0.04943,0.00018,1.39307]
[1779944228297,41.58,73056.33,25.1,0.04943,0.00018,1.39307]
[1779944228727,41.58,73056.36,25.1,0.04943,0.00018,1.39319]
[1779944228734,41.58,73056.36,25.1,0.04943,0.00018,1.39319]
[1779944229144,41.58,73056.36,25.1,0.04943,0.00018,1.39319]
[1779944229152,41.58,73056.36,25.1,0.04943,0.00018,1.39319]
[1779944229577,41.58,73056.36,25.1,0.04943,0.00018,1.39319]
[1779944229588,41.58,73056.36,25.1,0.04943,0.00018,1.39319]
[1779944230041,41.58,73057.94,25.1,0.04972,0.00018,1.39964]
[1779944230048,41.58,73057.94,25.1,0.04972,0.00018,1.39964]
[1779944230525,41.58,73057.94,25.1,0.04972,0.00018,1.39964]
[1779944230533,41.58,73057.94,25.1,0.04972,0.00018,1.39964]
[1779944230977,41.58,73057.21,25.1,0.04959,0.00018,1.39666]
[1779944230985,41.58,73057.21,25.1,0.04959,0.00018,1.39666]
[1779944231401,41.58,73057.21,25.1,0.04959,0.00018,1.39666]
[1779944231408,41.58,73057.21,25.1,0.04959,0.00018,1.39666]
[1779944231826,41.58,73057.6,25.1,0.04966,0.00018,1.39825]
[1779944231835,41.58,73057.6,25.1,0.04966,0.00018,1.39825]
[1779944232281,41.58,73057.6,25.1,0.04966,0.00018,1.39825]
[1779944232288,41.58,73057.6,25.1,0.04966,0.00018,1.39825]
[1779944232734,41.58,73057.96,25.1,0.04972,0.00018,1.39972]
[1779944232742,41.58,73057.96,25.1,0.04972,0.00018,1.39972]
[1779944233215,41.58,73057.96,25.1,0.04972,0.00018,1.39972]
[1779944233227,41.58,73057.96,25.1,0.04972,0.00018,1.39972]
[1779944233664,41.58,73057.96,25.1,0.04972,0.00018,1.39972]
[1779944233670,41.58,73057.96,25.1,0.04972,0.00018,1.39972]
[1779944234116,41.58,73058.07,25.1,0.04974,0.00018,1.40017]
[1779944234124,41.58,73058.07,25.1,0.04974,0.00018,1.40017]
[1779944234545,41.58,73058.07,25.1,0.04974,0.00018,1.40017]
[1779944234554,41.58,73058.07,25.1,0.04974,0.00018,1.40017]
[1779944234569,41.58,73061.29,25.1,0.05033,0.00018,1.41337]
[1779944234969,41.58,73061.29,25.1,0.05033,0.00018,1.41337]
[1779944234979,41.58,73061.29,25.1,0.05033,0.00018,1.41337]
[1779944235379,41.58,73061.29,25.1,0.05033,0.00018,1.41337]
[1779944235387,41.58,73061.29,25.1,0.05033,0.00018,1.41337]
[1779944235811,41.58,73061.42,25.1,0.05035,0.00018,1.41391]
[1779944235819,41.58,73061.42,25.1,0.05035,0.00018,1.41391]
[1779944236263,41.58,73061.42,25.1,0.05035,0.00018,1.41391]
[1779944236269,41.58,73061.42,25.1,0.05035,0.00018,1.41391]
[1779944236713,41.58,73061.42,25.1,0.05035,0.00018,1.41391]
[1779944236721,41.58,73061.42,25.1,0.05035,0.00018,1.41391]
[1779944236348,41.58,73055.52,25.1,0.04928,0.00018,1.38977]
[1779944237175,41.58,73055.52,25.1,0.04928,0.00018,1.38977]
[1779944237184,41.58,73055.52,25.1,0.04928,0.00018,1.38977]
[1779944237604,41.58,73055.52,25.1,0.04928,0.00018,1.38977]
[1779944237611,41.58,73055.52,25.1,0.04928,0.00018,1.38977]
[1779944238027,41.58,73052.95,25.1,0.04882,0.00018,1.37933]
[1779944238034,41.58,73052.95,25.1,0.04882,0.00018,1.37933]
[1779944238445,41.58,73052.95,25.1,0.04882,0.00018,1.37933]
[1779944238452,41.58,73052.95,25.1,0.04882,0.00018,1.37933]
[1779944238891,41.58,73053.1,25.1,0.04885,0.00018,1.37994]
[1779944238898,41.58,73053.1,25.1,0.04885,0.00018,1.37994]
[1779944239320,41.58,73053.1,25.1,0.04885,0.00018,1.37994]
[1779944239326,41.58,73053.1,25.1,0.04885,0.00018,1.37994]
[1779944239729,41.58,73053.1,25.1,0.04885,0.00018,1.37994]
[1779944239736,41.58,73053.1,25.1,0.04885,0.00018,1.37994]
[1779944240187,41.58,73053.1,25.1,0.04885,0.00018,1.37994]
[1779944240194,41.58,73053.1,25.1,0.04885,0.00018,1.37994]
[1779944240633,41.58,73053.1,25.1,0.04885,0.00018,1.37994]
[1779944240640,41.58,73053.1,25.1,0.04885,0.00018,1.37994]
[1779944241041,41.58,73052.82,25.1,0.0488,0.00018,1.37881]
[1779944241049,41.58,73052.82,25.1,0.0488,0.00018,1.37881]
[1779944241520,41.58,73052.82,25.1,0.0488,0.00018,1.37881]
[1779944241528,41.58,73052.82,25.1,0.0488,0.00018,1.37881]
[1779944241956,41.58,73052.68,25.1,0.04877,0.00018,1.37824]
[1779944241965,41.58,73052.68,25.1,0.04877,0.00018,1.37824]
[1779944242383,41.58,73052.68,25.1,0.04877,0.00018,1.37824]
[1779944242392,41.58,73052.68,25.1,0.04877,0.00018,1.37824]
[1779944242838,41.58,73052.18,25.1,0.04868,0.00018,1.37622]
[1779944242847,41.58,73052.18,25.1,0.04868,0.00018,1.37622]
[1779944243291,41.58,73052.18,25.1,0.04868,0.00018,1.37622]
[1779944243299,41.58,73052.18,25.1,0.04868,0.00018,1.37622]
[1779944243720,41.58,73052.18,25.1,0.04868,0.00018,1.37622]
[1779944243728,41.58,73052.18,25.1,0.04868,0.00018,1.37622]
[1779944244174,41.58,73051.79,25.1,0.04861,0.00018,1.37464]
[1779944244183,41.58,73051.79,25.1,0.04861,0.00018,1.37464]
[1779944244613,41.58,73051.79,25.1,0.04861,0.00018,1.37464]
[1779944246418,41.58,73058.65,25.1,0.04985,0.00018,1.40254]
[1779944247132,41.58,73058.65,25.1,0.04985,0.00018,1.40254]
[1779944252460,41.57,73058.53,25.1,0.04932,0.00018,1.38694]
[1779944255657,41.56,73058.76,25.1,0.04935,0.00018,1.38757]
[1779944255481,41.56,73051.04,25.1,0.04796,0.00018,1.3562]
[1779944256488,41.56,73040.85,25.1,0.04619,0.00017,1.31553]
[1779944261523,41.56,73041.21,25.1,0.04625,0.00017,1.31694]
[1779944266558,41.56,73038.69,25.1,0.04582,0.00017,1.30704]
[1779944271593,41.56,73037.52,25.1,0.04562,0.00017,1.30246]
[1779944276628,41.56,73036.65,25.1,0.04547,0.00017,1.29906]
[1779944280656,41.56,73032.66,25.1,0.0448,0.00017,1.28353]
[1779944282670,41.56,73028.01,25.1,0.04403,0.00016,1.2656]
[1779944285328,41.56,73029.24,25.1,0.04423,0.00017,1.27033]
[1779944285766,41.56,73029.24,25.1,0.04423,0.00017,1.27033]
[1779944285770,41.56,73034.67,25.1,0.04514,0.00017,1.29134]
[1779944286226,41.56,73034.67,25.1,0.04514,0.00017,1.29134]
[1779944286232,41.56,73034.67,25.1,0.04514,0.00017,1.29134]
[1779944286728,41.56,73034.67,25.1,0.04514,0.00017,1.29134]
[1779944286735,41.56,73034.67,25.1,0.04514,0.00017,1.29134]
[1779944287185,41.56,73036.73,25.1,0.04548,0.00017,1.29937]
[1779944287220,41.56,73036.73,25.1,0.04548,0.00017,1.29937]
[1779944287652,41.56,73036.73,25.1,0.04548,0.00017,1.29937]
[1779944287693,41.56,73036.73,25.1,0.04548,0.00017,1.29937]
[1779944287707,41.56,73044.17,25.1,0.04676,0.00017,1.32864]
[1779944288097,41.56,73044.17,25.1,0.04676,0.00017,1.32864]
[1779944288113,41.56,73044.17,25.1,0.04676,0.00017,1.32864]
[1779944288537,41.56,73044.17,25.1,0.04676,0.00017,1.32864]
[1779944288549,41.56,73044.17,25.1,0.04676,0.00017,1.32864]
[1779944288992,41.56,73046.83,25.1,0.04722,0.00017,1.33921]
[1779944289000,41.56,73046.83,25.1,0.04722,0.00017,1.33921]
[1779944289399,41.56,73046.83,25.1,0.04722,0.00017,1.33921]
[1779944289406,41.56,73046.83,25.1,0.04722,0.00017,1.33921]
[1779944289836,41.56,73047.14,25.1,0.04727,0.00017,1.34044]
[1779944289844,41.56,73047.14,25.1,0.04727,0.00017,1.34044]
[1779944290336,41.56,73047.14,25.1,0.04727,0.00017,1.34044]
[1779944290343,41.56,73047.14,25.1,0.04727,0.00017,1.34044]
[1779944290762,41.56,73047.14,25.1,0.04727,0.00017,1.34044]
[1779944290769,41.56,73047.14,25.1,0.04727,0.00017,1.34044]
[1779944291192,41.56,73045.92,25.1,0.04706,0.00017,1.33559]
[1779944291200,41.56,73045.92,25.1,0.04706,0.00017,1.33559]
[1779944291650,41.56,73045.92,25.1,0.04706,0.00017,1.33559]
[1779944291657,41.56,73045.92,25.1,0.04706,0.00017,1.33559]
[1779944292124,41.56,73048.4,25.1,0.04749,0.00018,1.34547]
[1779944292131,41.56,73048.4,25.1,0.04749,0.00018,1.34547]
[1779944292544,41.56,73048.4,25.1,0.04749,0.00018,1.34547]
[1779944292552,41.56,73048.4,25.1,0.04749,0.00018,1.34547]
[1779944292973,41.56,73046.47,25.1,0.04716,0.00017,1.33777]
[1779944292981,41.56,73046.47,25.1,0.04716,0.00017,1.33777]
[1779944293416,41.56,73046.47,25.1,0.04716,0.00017,1.33777]
[1779944293424,41.56,73046.47,25.1,0.04716,0.00017,1.33777]
[1779944293853,41.56,73045.63,25.1,0.04701,0.00017,1.33443]
[1779944293862,41.56,73045.63,25.1,0.04701,0.00017,1.33443]
[1779944294276,41.56,73045.63,25.1,0.04701,0.00017,1.33443]
[1779944294283,41.56,73045.63,25.1,0.04701,0.00017,1.33443]
[1779944294688,41.56,73045.63,25.1,0.04701,0.00017,1.33443]
[1779944294695,41.56,73045.63,25.1,0.04701,0.00017,1.33443]
[1779944295096,41.56,73044.57,25.1,0.04683,0.00017,1.33023]
[1779944295106,41.56,73044.57,25.1,0.04683,0.00017,1.33023]
[1779944295538,41.56,73044.57,25.1,0.04683,0.00017,1.33023]
[1779944295547,41.56,73044.57,25.1,0.04683,0.00017,1.33023]
[1779944295977,41.56,73044.55,25.1,0.04682,0.00017,1.33015]
[1779944295992,41.56,73044.55,25.1,0.04682,0.00017,1.33015]
[1779944296425,41.56,73044.55,25.1,0.04682,0.00017,1.33015]
[1779944296433,41.56,73044.55,25.1,0.04682,0.00017,1.33015]
[1779944296856,41.56,73046.46,25.1,0.04715,0.00017,1.33773]
[1779944296863,41.56,73046.46,25.1,0.04715,0.00017,1.33773]
[1779944297317,41.56,73046.46,25.1,0.04715,0.00017,1.33773]
[1779944297325,41.56,73046.46,25.1,0.04715,0.00017,1.33773]
[1779944297770,41.56,73046.46,25.1,0.04715,0.00017,1.33773]
[1779944297778,41.56,73046.46,25.1,0.04715,0.00017,1.33773]
[1779944298205,41.56,73046.47,25.1,0.04716,0.00017,1.33777]
[1779944298211,41.56,73046.47,25.1,0.04716,0.00017,1.33777]
[1779944298636,41.56,73046.47,25.1,0.04716,0.00017,1.33777]
[1779944298643,41.56,73046.47,25.1,0.04716,0.00017,1.33777]
[1779944299072,41.56,73047.41,25.1,0.04732,0.00017,1.34152]
[1779944299082,41.56,73047.41,25.1,0.04732,0.00017,1.34152]
[1779944299571,41.56,73047.41,25.1,0.04732,0.00017,1.34152]
[1779944299579,41.56,73047.41,25.1,0.04732,0.00017,1.34152]
[1779944300060,41.56,73047.41,25.1,0.04732,0.00017,1.34152]
[1779944300068,41.56,73047.41,25.1,0.04732,0.00017,1.34152]
[1779944300476,41.56,73047.41,25.1,0.04732,0.00017,1.34152]
[1779944300483,41.56,73047.41,25.1,0.04732,0.00017,1.34152]
[1779944300921,41.56,73046.59,25.1,0.04718,0.00017,1.33825]
[1779944300929,41.56,73046.59,25.1,0.04718,0.00017,1.33825]
[1779944301366,41.56,73046.59,25.1,0.04718,0.00017,1.33825]
[1779944301373,41.56,73046.59,25.1,0.04718,0.00017,1.33825]
[1779944301826,41.56,73046.59,25.1,0.04718,0.00017,1.33825]
[1779944301834,41.56,73046.59,25.1,0.04718,0.00017,1.33825]
[1779944302257,41.56,73046.59,25.1,0.04718,0.00017,1.33825]
[1779944302265,41.56,73046.59,25.1,0.04718,0.00017,1.33825]
[1779944302700,41.56,73046.59,25.1,0.04718,0.00017,1.33825]
[1779944302708,41.56,73046.59,25.1,0.04718,0.00017,1.33825]
[1779944302328,41.56,73050.56,25.1,0.04787,0.00018,1.35412]
[1779944303156,41.56,73050.56,25.1,0.04787,0.00018,1.35412]
[1779944303164,41.56,73050.56,25.1,0.04787,0.00018,1.35412]
[1779944303566,41.56,73050.56,25.1,0.04787,0.00018,1.35412]
[1779944303574,41.56,73050.56,25.1,0.04787,0.00018,1.35412]
[1779944303977,41.56,73048.75,25.1,0.04755,0.00018,1.34687]
[1779944303989,41.56,73048.75,25.1,0.04755,0.00018,1.34687]
[1779944304436,41.56,73048.75,25.1,0.04755,0.00018,1.34687]
[1779944304444,41.56,73048.75,25.1,0.04755,0.00018,1.34687]
[1779944304883,41.56,73047.94,25.1,0.04741,0.00017,1.34363]
[1779944304891,41.56,73047.94,25.1,0.04741,0.00017,1.34363]
[1779944305298,41.56,73047.94,25.1,0.04741,0.00017,1.34363]
[1779944305308,41.56,73047.94,25.1,0.04741,0.00017,1.34363]
[1779944305742,41.56,73047.94,25.1,0.04741,0.00017,1.34363]
[1779944305750,41.56,73047.94,25.1,0.04741,0.00017,1.34363]
[1779944306239,41.56,73049.04,25.1,0.04761,0.00018,1.34803]
[1779944306246,41.56,73049.04,25.1,0.04761,0.00018,1.34803]
[1779944306714,41.56,73049.04,25.1,0.04761,0.00018,1.34803]
[1779944306721,41.56,73049.04,25.1,0.04761,0.00018,1.34803]
[1779944307169,41.56,73047.88,25.1,0.0474,0.00017,1.34339]
[1779944307177,41.56,73047.88,25.1,0.0474,0.00017,1.34339]
[1779944307367,41.56,73047.88,25.1,0.0474,0.00017,1.34339]
[1779944307627,41.56,73047.88,25.1,0.0474,0.00017,1.34339]
[1779944307725,41.56,73047.19,25.1,0.04728,0.00017,1.34064]
[1779944312885,41.56,73048.6,25.1,0.04707,0.00017,1.33222]
[1779944316570,41.56,73049.18,25.1,0.04717,0.00017,1.33453]
[1779944316672,41.56,73051.89,25.1,0.04765,0.00018,1.34535]
[1779944317023,41.56,73051.89,25.1,0.04765,0.00018,1.34535]
[1779944317031,41.56,73051.89,25.1,0.04765,0.00018,1.34535]
[1779944317477,41.56,73051.89,25.1,0.04765,0.00018,1.34535]
[1779944317485,41.56,73051.89,25.1,0.04765,0.00018,1.34535]
[1779944317936,41.56,73053.02,25.1,0.04785,0.00018,1.34987]
[1779944317943,41.56,73053.02,25.1,0.04785,0.00018,1.34987]
[1779944318350,41.56,73053.02,25.1,0.04785,0.00018,1.34987]
[1779944318357,41.56,73053.02,25.1,0.04785,0.00018,1.34987]
[1779944318820,41.56,73051.73,25.1,0.04762,0.00018,1.34471]
[1779944318828,41.56,73051.73,25.1,0.04762,0.00018,1.34471]
[1779944319255,41.56,73051.73,25.1,0.04762,0.00018,1.34471]
[1779944319262,41.56,73051.73,25.1,0.04762,0.00018,1.34471]
[1779944319685,41.56,73051.73,25.1,0.04762,0.00018,1.34471]
[1779944319694,41.56,73051.73,25.1,0.04762,0.00018,1.34471]
[1779944320130,41.56,73052.62,25.1,0.04778,0.00018,1.34827]
[1779944320137,41.56,73052.62,25.1,0.04778,0.00018,1.34827]
[1779944320581,41.56,73052.62,25.1,0.04778,0.00018,1.34827]
[1779944320589,41.56,73052.62,25.1,0.04778,0.00018,1.34827]
[1779944321026,41.56,73052.58,25.1,0.04777,0.00018,1.34811]
[1779944321034,41.56,73052.58,25.1,0.04777,0.00018,1.34811]
[1779944321472,41.56,73052.58,25.1,0.04777,0.00018,1.34811]
[1779944321480,41.56,73052.58,25.1,0.04777,0.00018,1.34811]
[1779944321900,41.56,73053.96,25.1,0.04801,0.00018,1.35365]
[1779944321908,41.56,73053.96,25.1,0.04801,0.00018,1.35365]
[1779944322362,41.56,73053.96,25.1,0.04801,0.00018,1.35365]
[1779944322370,41.56,73053.96,25.1,0.04801,0.00018,1.35365]
[1779944322809,41.56,73053.96,25.1,0.04801,0.00018,1.35365]
[1779944322817,41.56,73054.22,25.1,0.04806,0.00018,1.35469]
[1779944323263,41.56,73054.22,25.1,0.04806,0.00018,1.35469]
[1779944323270,41.56,73054.22,25.1,0.04806,0.00018,1.35469]
[1779944323698,41.56,73054.22,25.1,0.04806,0.00018,1.35469]
[1779944323707,41.56,73054.22,25.1,0.04806,0.00018,1.35469]
[1779944324141,41.56,73056.31,25.1,0.04843,0.00018,1.36311]
[1779944324148,41.56,73056.31,25.1,0.04843,0.00018,1.36311]
[1779944324558,41.56,73056.31,25.1,0.04843,0.00018,1.36311]
[1779944324566,41.56,73056.31,25.1,0.04843,0.00018,1.36311]
[1779944324579,41.56,73053.37,25.1,0.04791,0.00018,1.35128]
[1779944325042,41.56,73053.37,25.1,0.04791,0.00018,1.35128]
[1779944325050,41.56,73053.37,25.1,0.04791,0.00018,1.35128]
[1779944325466,41.56,73053.37,25.1,0.04791,0.00018,1.35128]
[1779944325474,41.56,73053.37,25.1,0.04791,0.00018,1.35128]
[1779944325881,41.56,73052.3,25.1,0.04772,0.00018,1.34699]
[1779944325887,41.56,73052.3,25.1,0.04772,0.00018,1.34699]
[1779944326289,41.56,73052.3,25.1,0.04772,0.00018,1.34699]
[1779944326296,41.56,73052.3,25.1,0.04772,0.00018,1.34699]
[1779944326728,41.56,73052.3,25.1,0.04772,0.00018,1.34699]
[1779944326734,41.56,73052.3,25.1,0.04772,0.00018,1.34699]
[1779944327176,41.56,73052.13,25.1,0.04769,0.00018,1.34631]
[1779944327184,41.56,73052.13,25.1,0.04769,0.00018,1.34631]
[1779944327612,41.56,73052.13,25.1,0.04769,0.00018,1.34631]
[1779944327619,41.56,73052.13,25.1,0.04769,0.00018,1.34631]
[1779944328035,41.56,73051.02,25.1,0.0475,0.00018,1.34187]
[1779944328041,41.56,73051.02,25.1,0.0475,0.00018,1.34187]
[1779944328471,41.56,73051.02,25.1,0.0475,0.00018,1.34187]
[1779944328479,41.56,73051.02,25.1,0.0475,0.00018,1.34187]
[1779944328908,41.56,73050.23,25.1,0.04736,0.00018,1.33872]
[1779944328916,41.56,73050.23,25.1,0.04736,0.00018,1.33872]
[1779944329367,41.56,73050.23,25.1,0.04736,0.00018,1.33872]
[1779944329374,41.56,73050.23,25.1,0.04736,0.00018,1.33872]
[1779944329798,41.56,73050.23,25.1,0.04736,0.00018,1.33872]
[1779944329805,41.56,73050.23,25.1,0.04736,0.00018,1.33872]
[1779944330227,41.56,73049.88,25.1,0.0473,0.00018,1.33732]
[1779944330235,41.56,73049.88,25.1,0.0473,0.00018,1.33732]
[1779944330731,41.56,73049.88,25.1,0.0473,0.00018,1.33732]
[1779944330738,41.56,73049.88,25.1,0.0473,0.00018,1.33732]
[1779944331240,41.56,73049.69,25.1,0.04726,0.00018,1.33656]
[1779944331247,41.56,73049.69,25.1,0.04726,0.00018,1.33656]
[1779944331690,41.56,73049.69,25.1,0.04726,0.00018,1.33656]
[1779944331697,41.56,73049.69,25.1,0.04726,0.00018,1.33656]
[1779944332155,41.56,73049.72,25.1,0.04727,0.00018,1.33668]
[1779944332163,41.56,73049.72,25.1,0.04727,0.00018,1.33668]
[1779944332579,41.56,73049.72,25.1,0.04727,0.00018,1.33668]
[1779944332588,41.56,73049.72,25.1,0.04727,0.00018,1.33668]
[1779944333040,41.56,73049.52,25.1,0.04723,0.00017,1.33589]
[1779944333047,41.56,73049.52,25.1,0.04723,0.00017,1.33589]
[1779944333477,41.56,73049.52,25.1,0.04723,0.00017,1.33589]
[1779944333486,41.56,73049.52,25.1,0.04723,0.00017,1.33589]
[1779944333899,41.56,73049.72,25.1,0.04727,0.00018,1.33668]
[1779944333905,41.56,73049.72,25.1,0.04727,0.00018,1.33668]
[1779944334366,41.56,73049.72,25.1,0.04727,0.00018,1.33668]
[1779944334374,41.56,73049.72,25.1,0.04727,0.00018,1.33668]
[1779944334800,41.56,73049.72,25.1,0.04727,0.00018,1.33668]
[1779944334807,41.56,73049.72,25.1,0.04727,0.00018,1.33668]
[1779944335210,41.56,73049.54,25.1,0.04724,0.00017,1.33596]
[1779944335218,41.56,73049.54,25.1,0.04724,0.00017,1.33596]
[1779944335657,41.56,73049.54,25.1,0.04724,0.00017,1.33596]
[1779944335664,41.56,73049.54,25.1,0.04724,0.00017,1.33596]
[1779944336087,41.56,73048.88,25.1,0.04712,0.00017,1.33334]
[1779944336093,41.56,73048.88,25.1,0.04712,0.00017,1.33334]
[1779944336517,41.56,73048.88,25.1,0.04712,0.00017,1.33334]
[1779944336524,41.56,73048.88,25.1,0.04712,0.00017,1.33334]
[1779944336571,41.56,73045.65,25.1,0.04656,0.00017,1.32053]
[1779944336926,41.56,73045.65,25.1,0.04656,0.00017,1.32053]
[1779944336933,41.56,73045.65,25.1,0.04656,0.00017,1.32053]
[1779944337335,41.56,73045.65,25.1,0.04656,0.00017,1.32053]
[1779944337343,41.56,73045.65,25.1,0.04656,0.00017,1.32053]
[1779944337790,41.56,73045.65,25.1,0.04656,0.00017,1.32053]
[1779944337797,41.56,73045.65,25.1,0.04656,0.00017,1.32053]
[1779944338238,41.56,73044.25,25.1,0.04632,0.00017,1.315]
[1779944338244,41.56,73044.25,25.1,0.04632,0.00017,1.315]
[1779944338591,41.56,73044.25,25.1,0.04632,0.00017,1.315]
[1779944338659,41.56,73044.04,25.1,0.04628,0.00017,1.31417]
[1779944344330,41.56,73044.43,25.1,0.04635,0.00017,1.31571]
[1779944347179,41.56,73044.07,25.1,0.04629,0.00017,1.31429]
[1779944347603,41.56,73044.07,25.1,0.04629,0.00017,1.31429]
[1779944347614,41.56,73043.77,25.1,0.04624,0.00017,1.31311]
[1779944348037,41.56,73043.77,25.1,0.04624,0.00017,1.31311]
[1779944348050,41.56,73043.77,25.1,0.04624,0.00017,1.31311]
[1779944348490,41.56,73043.77,25.1,0.04624,0.00017,1.31311]
[1779944348497,41.56,73043.77,25.1,0.04624,0.00017,1.31311]
[1779944348974,41.56,73043.41,25.1,0.04617,0.00017,1.31169]
[1779944348983,41.56,73043.41,25.1,0.04617,0.00017,1.31169]
[1779944349415,41.56,73043.41,25.1,0.04617,0.00017,1.31169]
[1779944349422,41.56,73043.41,25.1,0.04617,0.00017,1.31169]
[1779944349872,41.56,73043.2,25.1,0.04614,0.00017,1.31086]
[1779944349879,41.56,73043.2,25.1,0.04614,0.00017,1.31086]
[1779944350326,41.56,73043.2,25.1,0.04614,0.00017,1.31086]
[1779944350335,41.56,73043.2,25.1,0.04614,0.00017,1.31086]
[1779944350774,41.56,73043.2,25.1,0.04614,0.00017,1.31086]
[1779944350780,41.56,73043.2,25.1,0.04614,0.00017,1.31086]
[1779944351225,41.56,73043.64,25.1,0.04621,0.00017,1.31259]
[1779944351231,41.56,73043.64,25.1,0.04621,0.00017,1.31259]
[1779944351677,41.56,73043.64,25.1,0.04621,0.00017,1.31259]
[1779944351685,41.56,73043.64,25.1,0.04621,0.00017,1.31259]
[1779944352154,41.56,73044.38,25.1,0.04634,0.00017,1.31551]
[1779944352161,41.56,73044.38,25.1,0.04634,0.00017,1.31551]
[1779944352613,41.56,73044.38,25.1,0.04634,0.00017,1.31551]
[1779944352620,41.56,73044.38,25.1,0.04634,0.00017,1.31551]
[1779944353065,41.56,73045.54,25.1,0.04654,0.00017,1.32009]
[1779944353072,41.56,73045.54,25.1,0.04654,0.00017,1.32009]
[1779944353516,41.56,73045.54,25.1,0.04654,0.00017,1.32009]
[1779944353523,41.56,73045.54,25.1,0.04654,0.00017,1.32009]
[1779944354021,41.56,73046.75,25.1,0.04675,0.00017,1.32488]
[1779944354028,41.56,73046.75,25.1,0.04675,0.00017,1.32488]
[1779944354440,41.56,73046.75,25.1,0.04675,0.00017,1.32488]
[1779944354447,41.56,73046.75,25.1,0.04675,0.00017,1.32488]
[1779944354852,41.56,73046.81,25.1,0.04676,0.00017,1.32512]
[1779944354860,41.56,73046.81,25.1,0.04676,0.00017,1.32512]
[1779944355265,41.56,73046.81,25.1,0.04676,0.00017,1.32512]
[1779944355272,41.56,73046.81,25.1,0.04676,0.00017,1.32512]
[1779944355686,41.56,73046.81,25.1,0.04676,0.00017,1.32512]
[1779944355694,41.56,73046.81,25.1,0.04676,0.00017,1.32512]
[1779944356113,41.56,73046.3,25.1,0.04667,0.00017,1.3231]
[1779944356121,41.56,73046.3,25.1,0.04667,0.00017,1.3231]
[1779944356536,41.56,73046.3,25.1,0.04667,0.00017,1.3231]
[1779944356544,41.56,73046.3,25.1,0.04667,0.00017,1.3231]
[1779944356829,41.56,73046.3,25.1,0.04667,0.00017,1.3231]
[1779944356983,41.56,73047.04,25.1,0.0468,0.00017,1.32603]
[1779944356991,41.56,73047.04,25.1,0.0468,0.00017,1.32603]
[1779944357422,41.56,73047.04,25.1,0.0468,0.00017,1.32603]
[1779944357429,41.56,73047.04,25.1,0.0468,0.00017,1.32603]
[1779944357860,41.56,73048.15,25.1,0.04699,0.00017,1.33043]
[1779944357868,41.56,73048.15,25.1,0.04699,0.00017,1.33043]
[1779944358307,41.56,73048.15,25.1,0.04699,0.00017,1.33043]
[1779944358314,41.56,73048.15,25.1,0.04699,0.00017,1.33043]
[1779944358734,41.56,73048.15,25.1,0.04699,0.00017,1.33043]
[1779944358741,41.56,73048.15,25.1,0.04699,0.00017,1.33043]
[1779944359157,41.56,73048.82,25.1,0.04711,0.00017,1.3331]
[1779944359164,41.56,73048.82,25.1,0.04711,0.00017,1.3331]
[1779944359606,41.56,73048.82,25.1,0.04711,0.00017,1.3331]
[1779944359613,41.56,73048.82,25.1,0.04711,0.00017,1.3331]
[1779944360081,41.56,73049.17,25.1,0.04717,0.00017,1.33449]
[1779944360088,41.56,73049.17,25.1,0.04717,0.00017,1.33449]
[1779944360490,41.56,73049.17,25.1,0.04717,0.00017,1.33449]
[1779944360497,41.56,73049.17,25.1,0.04717,0.00017,1.33449]
[1779944360951,41.56,73049.32,25.1,0.0472,0.00017,1.33509]
[1779944360958,41.56,73049.32,25.1,0.0472,0.00017,1.33509]
[1779944361367,41.56,73049.32,25.1,0.0472,0.00017,1.33509]
[1779944361374,41.56,73049.32,25.1,0.0472,0.00017,1.33509]
[1779944361811,41.56,73049.32,25.1,0.0472,0.00017,1.33509]
[1779944361818,41.56,73049.32,25.1,0.0472,0.00017,1.33509]
[1779944362235,41.56,73049.93,25.1,0.0473,0.00018,1.33752]
[1779944362242,41.56,73049.93,25.1,0.0473,0.00018,1.33752]
[1779944362677,41.56,73049.93,25.1,0.0473,0.00018,1.33752]
[1779944362685,41.56,73049.93,25.1,0.0473,0.00018,1.33752]
[1779944363153,41.56,73049.97,25.1,0.04731,0.00018,1.33768]
[1779944363161,41.56,73049.97,25.1,0.04731,0.00018,1.33768]
[1779944363613,41.56,73049.97,25.1,0.04731,0.00018,1.33768]
[1779944363620,41.56,73049.97,25.1,0.04731,0.00018,1.33768]
[1779944364086,41.56,73050.11,25.1,0.04734,0.00018,1.33824]
[1779944364093,41.56,73050.11,25.1,0.04734,0.00018,1.33824]
[1779944364547,41.56,73050.11,25.1,0.04734,0.00018,1.33824]
[1779944364555,41.56,73050.11,25.1,0.04734,0.00018,1.33824]
[1779944364972,41.56,73049.91,25.1,0.0473,0.00018,1.33744]
[1779944364980,41.56,73049.91,25.1,0.0473,0.00018,1.33744]
[1779944365417,41.56,73049.91,25.1,0.0473,0.00018,1.33744]
[1779944365425,41.56,73049.91,25.1,0.0473,0.00018,1.33744]
[1779944365832,41.56,73049.91,25.1,0.0473,0.00018,1.33744]
[1779944365839,41.56,73049.91,25.1,0.0473,0.00018,1.33744]
[1779944366291,41.56,73049.45,25.1,0.04722,0.00017,1.33561]
[1779944366297,41.56,73049.45,25.1,0.04722,0.00017,1.33561]
[1779944366760,41.56,73049.45,25.1,0.04722,0.00017,1.33561]
[1779944366768,41.56,73049.45,25.1,0.04722,0.00017,1.33561]
[1779944367175,41.56,73049.54,25.1,0.04724,0.00017,1.33596]
[1779944367183,41.56,73049.54,25.1,0.04724,0.00017,1.33596]
[1779944367614,41.56,73049.54,25.1,0.04724,0.00017,1.33596]
[1779944367622,41.56,73049.54,25.1,0.04724,0.00017,1.33596]
[1779944368025,41.56,73049.3,25.1,0.04719,0.00017,1.33501]
[1779944368032,41.56,73049.3,25.1,0.04719,0.00017,1.33501]
[1779944368438,41.56,73049.3,25.1,0.04719,0.00017,1.33501]
[1779944368445,41.56,73049.3,25.1,0.04719,0.00017,1.33501]
[1779944368869,41.56,73049.43,25.1,0.04722,0.00017,1.33553]
[1779944368878,41.56,73049.43,25.1,0.04722,0.00017,1.33553]
[1779944369131,41.56,73049.43,25.1,0.04722,0.00017,1.33553]
[1779944369331,41.56,73049.43,25.1,0.04722,0.00017,1.33553]
[1779944369339,41.56,73049.43,25.1,0.04722,0.00017,1.33553]
[1779944369614,41.56,73049.43,25.1,0.04722,0.00017,1.33553]
[1779944369662,41.56,73049.83,25.1,0.04729,0.00018,1.33712]
[1779944371294,41.56,73049.83,25.1,0.04683,0.00017,1.32306]
[1779944376329,41.56,73048.43,25.1,0.04659,0.00017,1.31752]
[1779944378858,41.56,73048.43,25.1,0.04659,0.00017,1.31752]
[1779944379306,41.56,73048.43,25.1,0.04659,0.00017,1.31752]
[1779944379314,41.56,73048.43,25.1,0.04659,0.00017,1.31752]
[1779944379726,41.56,73048.43,25.1,0.04659,0.00017,1.31752]
[1779944379733,41.56,73048.43,25.1,0.04659,0.00017,1.31752]
[1779944379827,41.56,73048.22,25.1,0.04655,0.00017,1.31669]
[1779944380135,41.56,73048.22,25.1,0.04655,0.00017,1.31669]
[1779944380143,41.56,73048.22,25.1,0.04655,0.00017,1.31669]
[1779944380545,41.56,73048.22,25.1,0.04655,0.00017,1.31669]
[1779944380552,41.56,73048.22,25.1,0.04655,0.00017,1.31669]
[1779944380569,41.56,73051.75,25.1,0.04716,0.00018,1.33069]
[1779944381013,41.56,73051.75,25.1,0.04716,0.00018,1.33069]
[1779944381020,41.56,73051.75,25.1,0.04716,0.00018,1.33069]
[1779944381430,41.56,73051.75,25.1,0.04716,0.00018,1.33069]
[1779944381437,41.56,73051.75,25.1,0.04716,0.00018,1.33069]
[1779944381892,41.56,73052.83,25.1,0.04735,0.00018,1.33499]
[1779944381898,41.56,73052.83,25.1,0.04735,0.00018,1.33499]
[1779944382314,41.56,73052.83,25.1,0.04735,0.00018,1.33499]
[1779944382321,41.56,73052.83,25.1,0.04735,0.00018,1.33499]
[1779944382784,41.56,73052.83,25.1,0.04735,0.00018,1.33499]
[1779944382791,41.56,73052.83,25.1,0.04735,0.00018,1.33499]
[1779944383237,41.56,73053.26,25.1,0.04743,0.00018,1.33671]
[1779944383244,41.56,73053.26,25.1,0.04743,0.00018,1.33671]
[1779944383493,41.56,73053.26,25.1,0.04743,0.00018,1.33671]
[1779944383686,41.56,73053.26,25.1,0.04743,0.00018,1.33671]
[1779944383694,41.56,73053.26,25.1,0.04743,0.00018,1.33671]
[1779944384128,41.56,73054.67,25.1,0.04768,0.00018,1.34235]
[1779944384135,41.56,73054.67,25.1,0.04768,0.00018,1.34235]
[1779944384571,41.56,73054.67,25.1,0.04768,0.00018,1.34235]
[1779944384578,41.56,73054.67,25.1,0.04768,0.00018,1.34235]
[1779944385020,41.56,73055.92,25.1,0.0479,0.00018,1.34736]
[1779944385028,41.56,73055.92,25.1,0.0479,0.00018,1.34736]
[1779944385483,41.56,73055.92,25.1,0.0479,0.00018,1.34736]
[1779944385490,41.56,73055.92,25.1,0.0479,0.00018,1.34736]
[1779944385893,41.56,73055.9,25.1,0.0479,0.00018,1.34728]
[1779944385900,41.56,73055.9,25.1,0.0479,0.00018,1.34728]
[1779944386311,41.56,73055.9,25.1,0.0479,0.00018,1.34728]
[1779944386318,41.56,73055.9,25.1,0.0479,0.00018,1.34728]
[1779944386739,41.56,73055.9,25.1,0.0479,0.00018,1.34728]
[1779944386746,41.56,73055.9,25.1,0.0479,0.00018,1.34728]
[1779944387198,41.56,73055.42,25.1,0.04781,0.00018,1.34535]
[1779944387206,41.56,73055.42,25.1,0.04781,0.00018,1.34535]
[1779944387653,41.56,73055.42,25.1,0.04781,0.00018,1.34535]
[1779944387660,41.56,73055.42,25.1,0.04781,0.00018,1.34535]
[1779944388065,41.56,73056.73,25.1,0.04804,0.00018,1.35061]
[1779944388071,41.56,73056.73,25.1,0.04804,0.00018,1.35061]
[1779944388587,41.56,73056.73,25.1,0.04804,0.00018,1.35061]
[1779944388596,41.56,73056.73,25.1,0.04804,0.00018,1.35061]
[1779944389024,41.56,73055.86,25.1,0.04789,0.00018,1.34712]
[1779944389032,41.56,73055.86,25.1,0.04789,0.00018,1.34712]
[1779944389439,41.56,73055.86,25.1,0.04789,0.00018,1.34712]
[1779944389446,41.56,73055.86,25.1,0.04789,0.00018,1.34712]
[1779944389890,41.56,73055.97,25.1,0.04791,0.00018,1.34756]
[1779944389898,41.56,73055.97,25.1,0.04791,0.00018,1.34756]
[1779944390337,41.56,73055.97,25.1,0.04791,0.00018,1.34756]
[1779944390345,41.56,73055.97,25.1,0.04791,0.00018,1.34756]
[1779944390825,41.56,73055.97,25.1,0.04791,0.00018,1.34756]
[1779944390833,41.56,73055.97,25.1,0.04791,0.00018,1.34756]
[1779944391311,41.56,73056.0,25.1,0.04791,0.00018,1.34768]
[1779944391319,41.56,73056.0,25.1,0.04791,0.00018,1.34768]
[1779944391733,41.56,73056.0,25.1,0.04791,0.00018,1.34768]
[1779944391740,41.56,73056.0,25.1,0.04791,0.00018,1.34768]
[1779944392153,41.56,73056.0,25.1,0.04791,0.00018,1.34768]
[1779944392160,41.56,73056.0,25.1,0.04791,0.00018,1.34768]
[1779944392613,41.56,73056.0,25.1,0.04791,0.00018,1.34768]
[1779944392621,41.56,73056.0,25.1,0.04791,0.00018,1.34768]
[1779944393063,41.56,73055.95,25.1,0.04791,0.00018,1.34748]
[1779944393070,41.56,73055.95,25.1,0.04791,0.00018,1.34748]
[1779944393564,41.56,73055.95,25.1,0.04791,0.00018,1.34748]
[1779944393571,41.56,73055.95,25.1,0.04791,0.00018,1.34748]
[1779944393994,41.56,73056.3,25.1,0.04797,0.00018,1.34888]
[1779944394001,41.56,73056.3,25.1,0.04797,0.00018,1.34888]
[1779944394458,41.56,73056.3,25.1,0.04797,0.00018,1.34888]
[1779944394465,41.56,73056.3,25.1,0.04797,0.00018,1.34888]
[1779944394897,41.56,73056.47,25.1,0.048,0.00018,1.34956]
[1779944394905,41.56,73056.47,25.1,0.048,0.00018,1.34956]
[1779944395339,41.56,73056.47,25.1,0.048,0.00018,1.34956]
[1779944395346,41.56,73056.47,25.1,0.048,0.00018,1.34956]
[1779944395832,41.56,73056.47,25.1,0.048,0.00018,1.34956]
[1779944395841,41.56,73056.47,25.1,0.048,0.00018,1.34956]
[1779944396332,41.56,73055.8,25.1,0.04788,0.00018,1.34687]
[1779944396340,41.56,73055.8,25.1,0.04788,0.00018,1.34687]
[1779944396789,41.56,73055.8,25.1,0.04788,0.00018,1.34687]
[1779944396796,41.56,73055.8,25.1,0.04788,0.00018,1.34687]
[1779944397209,41.56,73055.8,25.1,0.04788,0.00018,1.34687]
[1779944397216,41.56,73055.8,25.1,0.04788,0.00018,1.34687]
[1779944397692,41.56,73055.8,25.1,0.04788,0.00018,1.34687]
[1779944397698,41.56,73055.8,25.1,0.04788,0.00018,1.34687]
[1779944398131,41.56,73055.87,25.1,0.04789,0.00018,1.34716]
[1779944398139,41.56,73055.87,25.1,0.04789,0.00018,1.34716]
[1779944398550,41.56,73055.87,25.1,0.04789,0.00018,1.34716]
[1779944398557,41.56,73055.87,25.1,0.04789,0.00018,1.34716]
[1779944399010,41.56,73055.8,25.1,0.04788,0.00018,1.34687]
[1779944399018,41.56,73055.8,25.1,0.04788,0.00018,1.34687]
[1779944399510,41.56,73055.8,25.1,0.04788,0.00018,1.34687]
[1779944399518,41.56,73055.8,25.1,0.04788,0.00018,1.34687]
[1779944399946,41.56,73056.05,25.1,0.04792,0.00018,1.34788]
[1779944399954,41.56,73056.05,25.1,0.04792,0.00018,1.34788]
[1779944400377,41.56,73056.05,25.1,0.04792,0.00018,1.34788]
[1779944400385,41.56,73056.05,25.1,0.04792,0.00018,1.34788]
[1779944400792,41.56,73056.05,25.1,0.04792,0.00018,1.34788]
[1779944400799,41.56,73056.05,25.1,0.04792,0.00018,1.34788]
[1779944400859,41.56,73056.05,25.1,0.04792,0.00018,1.34788]
[1779944403799,41.56,73049.4,25.1,0.04675,0.00017,1.32136]
[1779944405533,41.56,73042.2,25.1,0.04552,0.00017,1.29303]
[1779944406544,41.56,73029.06,25.1,0.04332,0.00016,1.24234]
[1779944407550,41.56,73020.76,25.1,0.04198,0.00016,1.21101]
[1779944410104,41.56,73020.35,25.1,0.04191,0.00016,1.20948]
[1779944410546,41.56,73020.35,25.1,0.04191,0.00016,1.20948]
[1779944410554,41.56,73020.35,25.1,0.04191,0.00016,1.20948]
[1779944410986,41.56,73019.07,25.1,0.04171,0.00016,1.2047]
[1779944410994,41.56,73019.07,25.1,0.04171,0.00016,1.2047]
[1779944411476,41.56,73019.07,25.1,0.04171,0.00016,1.2047]
[1779944411483,41.56,73019.07,25.1,0.04171,0.00016,1.2047]
[1779944411884,41.56,73019.07,25.1,0.04171,0.00016,1.2047]
[1779944411892,41.56,73019.07,25.1,0.04171,0.00016,1.2047]
[1779944411578,41.56,73015.41,25.1,0.04113,0.00016,1.1911]
[1779944412331,41.56,73015.41,25.1,0.04113,0.00016,1.1911]
[1779944412338,41.56,73015.41,25.1,0.04113,0.00016,1.1911]
[1779944412771,41.56,73015.41,25.1,0.04113,0.00016,1.1911]
[1779944412781,41.56,73015.41,25.1,0.04113,0.00016,1.1911]
[1779944413217,41.56,73014.24,25.1,0.04095,0.00016,1.18677]
[1779944413225,41.56,73014.24,25.1,0.04095,0.00016,1.18677]
[1779944413647,41.56,73014.24,25.1,0.04095,0.00016,1.18677]
[1779944413655,41.56,73014.24,25.1,0.04095,0.00016,1.18677]
[1779944414111,41.56,73016.19,25.1,0.04126,0.00016,1.19399]
[1779944414119,41.56,73016.19,25.1,0.04126,0.00016,1.19399]
[1779944414545,41.56,73016.19,25.1,0.04126,0.00016,1.19399]
[1779944414553,41.56,73016.19,25.1,0.04126,0.00016,1.19399]
[1779944414990,41.56,73016.46,25.1,0.0413,0.00016,1.19499]
[1779944415005,41.56,73016.46,25.1,0.0413,0.00016,1.19499]
[1779944415312,41.56,73016.46,25.1,0.0413,0.00016,1.19499]
[1779944415321,41.56,73016.46,25.1,0.0413,0.00016,1.19499]
[1779944415731,41.56,73016.46,25.1,0.0413,0.00016,1.19499]
[1779944415738,41.56,73016.46,25.1,0.0413,0.00016,1.19499]
[1779944415833,41.56,73000.45,25.1,0.03884,0.00015,1.13658]
[1779944416174,41.56,73000.45,25.1,0.03884,0.00015,1.13658]
[1779944416180,41.56,73000.45,25.1,0.03884,0.00015,1.13658]
[1779944416614,41.56,73000.45,25.1,0.03884,0.00015,1.13658]
[1779944416627,41.56,73000.45,25.1,0.03884,0.00015,1.13658]
[1779944416720,41.56,72996.11,25.1,0.03819,0.00015,1.12108]
[1779944417074,41.56,72996.11,25.1,0.03819,0.00015,1.12108]
[1779944417087,41.56,72996.11,25.1,0.03819,0.00015,1.12108]
[1779944417516,41.56,72996.11,25.1,0.03819,0.00015,1.12108]
[1779944417523,41.56,72996.11,25.1,0.03819,0.00015,1.12108]
[1779944417624,41.56,72999.64,25.1,0.03872,0.00015,1.13367]
[1779944417937,41.56,72999.64,25.1,0.03872,0.00015,1.13367]
[1779944417948,41.56,72999.64,25.1,0.03872,0.00015,1.13367]
[1779944418348,41.56,72999.64,25.1,0.03872,0.00015,1.13367]
[1779944418356,41.56,72999.64,25.1,0.03872,0.00015,1.13367]
[1779944418796,41.56,72999.64,25.1,0.03872,0.00015,1.13367]
[1779944418802,41.56,72999.64,25.1,0.03872,0.00015,1.13367]
[1779944419249,41.56,73001.48,25.1,0.03899,0.00015,1.14028]
[1779944419255,41.56,73001.48,25.1,0.03899,0.00015,1.14028]
[1779944419707,41.56,73001.48,25.1,0.03899,0.00015,1.14028]
[1779944419715,41.56,73001.48,25.1,0.03899,0.00015,1.14028]
[1779944420139,41.56,73003.47,25.1,0.03929,0.00015,1.14744]
[1779944420147,41.56,73003.47,25.1,0.03929,0.00015,1.14744]
[1779944420575,41.56,73003.47,25.1,0.03929,0.00015,1.14744]
[1779944420584,41.56,73003.47,25.1,0.03929,0.00015,1.14744]
[1779944420984,41.56,73005.24,25.1,0.03956,0.00015,1.15385]
[1779944420993,41.56,73005.24,25.1,0.03956,0.00015,1.15385]
[1779944421417,41.56,73005.24,25.1,0.03956,0.00015,1.15385]
[1779944421425,41.56,73005.24,25.1,0.03956,0.00015,1.15385]
[1779944421829,41.56,73005.24,25.1,0.03956,0.00015,1.15385]
[1779944421836,41.56,73005.24,25.1,0.03956,0.00015,1.15385]
[1779944422289,41.56,73005.84,25.1,0.03965,0.00015,1.15602]
[1779944422296,41.56,73005.84,25.1,0.03965,0.00015,1.15602]
[1779944422721,41.56,73005.84,25.1,0.03965,0.00015,1.15602]
[1779944422729,41.56,73005.84,25.1,0.03965,0.00015,1.15602]
[1779944423136,41.56,73006.4,25.1,0.03974,0.00015,1.15806]
[1779944423143,41.56,73006.4,25.1,0.03974,0.00015,1.15806]
[1779944423563,41.56,73006.4,25.1,0.03974,0.00015,1.15806]
[1779944423571,41.56,73006.4,25.1,0.03974,0.00015,1.15806]
[1779944423987,41.56,73006.4,25.1,0.03974,0.00015,1.15806]
[1779944423994,41.56,73006.4,25.1,0.03974,0.00015,1.15806]
[1779944424448,41.56,73006.4,25.1,0.03974,0.00015,1.15806]
[1779944424455,41.56,73006.4,25.1,0.03974,0.00015,1.15806]
[1779944424884,41.56,73006.4,25.1,0.03974,0.00015,1.15806]
[1779944424892,41.56,73006.4,25.1,0.03974,0.00015,1.15806]
[1779944424916,41.56,73010.96,25.1,0.04044,0.00015,1.1747]
[1779944425299,41.56,73010.96,25.1,0.04044,0.00015,1.1747]
[1779944425305,41.56,73010.96,25.1,0.04044,0.00015,1.1747]
[1779944425752,41.56,73010.96,25.1,0.04044,0.00015,1.1747]
[1779944425759,41.56,73010.96,25.1,0.04044,0.00015,1.1747]
[1779944425853,41.56,73015.42,25.1,0.04113,0.00016,1.19114]
[1779944426170,41.56,73015.42,25.1,0.04113,0.00016,1.19114]
[1779944426181,41.56,73015.42,25.1,0.04113,0.00016,1.19114]
[1779944426632,41.56,73015.42,25.1,0.04113,0.00016,1.19114]
[1779944426638,41.56,73015.42,25.1,0.04113,0.00016,1.19114]
[1779944427098,41.56,73017.6,25.1,0.04148,0.00016,1.19922]
[1779944427106,41.56,73017.6,25.1,0.04148,0.00016,1.19922]
[1779944427563,41.56,73017.6,25.1,0.04148,0.00016,1.19922]
[1779944427569,41.56,73017.6,25.1,0.04148,0.00016,1.19922]
[1779944428018,41.56,73017.24,25.1,0.04142,0.00016,1.19789]
[1779944428025,41.56,73017.24,25.1,0.04142,0.00016,1.19789]
[1779944428429,41.56,73017.24,25.1,0.04142,0.00016,1.19789]
[1779944428437,41.56,73017.24,25.1,0.04142,0.00016,1.19789]
[1779944428891,41.56,73017.24,25.1,0.04142,0.00016,1.19789]
[1779944428898,41.56,73017.24,25.1,0.04142,0.00016,1.19789]
[1779944429324,41.56,73017.3,25.1,0.04143,0.00016,1.19811]
[1779944429338,41.56,73017.3,25.1,0.04143,0.00016,1.19811]
[1779944429747,41.56,73017.3,25.1,0.04143,0.00016,1.19811]
[1779944429755,41.56,73017.3,25.1,0.04143,0.00016,1.19811]
[1779944430170,41.56,73017.09,25.1,0.0414,0.00016,1.19733]
[1779944430178,41.56,73017.09,25.1,0.0414,0.00016,1.19733]
[1779944430607,41.56,73017.09,25.1,0.0414,0.00016,1.19733]
[1779944430614,41.56,73017.09,25.1,0.0414,0.00016,1.19733]
[1779944431088,41.56,73017.19,25.1,0.04141,0.00016,1.1977]
[1779944431095,41.56,73017.19,25.1,0.04141,0.00016,1.1977]
[1779944431586,41.56,73017.19,25.1,0.04141,0.00016,1.1977]
[1779944431594,41.56,73017.19,25.1,0.04141,0.00016,1.1977]
[1779944431726,41.56,73017.09,25.1,0.04097,0.00016,1.18396]
[1779944432029,41.56,73017.09,25.1,0.04097,0.00016,1.18396]
[1779944432036,41.56,73017.09,25.1,0.04097,0.00016,1.18396]
[1779944432137,41.56,73017.09,25.1,0.04097,0.00016,1.18396]
[1779944436761,41.56,73019.98,25.1,0.04142,0.00016,1.19467]
[1779944440789,41.56,73017.03,25.1,0.04096,0.00016,1.18374]
[1779944441585,41.56,73017.03,25.1,0.04096,0.00016,1.18374]
[1779944441796,41.56,73011.01,25.1,0.04002,0.00015,1.16164]
[1779944442004,41.56,73011.01,25.1,0.04002,0.00015,1.16164]
[1779944442010,41.56,73011.01,25.1,0.04002,0.00015,1.16164]
[1779944442422,41.56,73011.01,25.1,0.04002,0.00015,1.16164]
[1779944442429,41.56,73011.01,25.1,0.04002,0.00015,1.16164]
[1779944442862,41.56,73011.01,25.1,0.04002,0.00015,1.16164]
[1779944442869,41.56,73011.01,25.1,0.04002,0.00015,1.16164]
[1779944442845,41.56,73003.33,25.1,0.03886,0.00015,1.13386]
[1779944443308,41.56,73003.33,25.1,0.03886,0.00015,1.13386]
[1779944443314,41.56,73003.33,25.1,0.03886,0.00015,1.13386]
[1779944443727,41.56,73003.33,25.1,0.03886,0.00015,1.13386]
[1779944443734,41.56,73003.33,25.1,0.03886,0.00015,1.13386]
[1779944443810,41.56,73000.26,25.1,0.0384,0.00015,1.12288]
[1779944444150,41.56,73000.26,25.1,0.0384,0.00015,1.12288]
[1779944444157,41.56,73000.26,25.1,0.0384,0.00015,1.12288]
[1779944444581,41.56,73000.26,25.1,0.0384,0.00015,1.12288]
[1779944444588,41.56,73000.26,25.1,0.0384,0.00015,1.12288]
[1779944445045,41.56,72999.83,25.1,0.03833,0.00015,1.12135]
[1779944445052,41.56,72999.83,25.1,0.03833,0.00015,1.12135]
[1779944445493,41.56,72999.83,25.1,0.03833,0.00015,1.12135]
[1779944445500,41.56,72999.83,25.1,0.03833,0.00015,1.12135]
[1779944445950,41.56,72998.03,25.1,0.03807,0.00015,1.11495]
[1779944445958,41.56,72998.03,25.1,0.03807,0.00015,1.11495]
[1779944446379,41.56,72998.03,25.1,0.03807,0.00015,1.11495]
[1779944446387,41.56,72998.03,25.1,0.03807,0.00015,1.11495]
[1779944446828,41.56,72998.03,25.1,0.03807,0.00015,1.11495]
[1779944446840,41.56,72998.03,25.1,0.03807,0.00015,1.11495]
[1779944447304,41.56,72997.03,25.1,0.03792,0.00015,1.11141]
[1779944447311,41.56,72997.03,25.1,0.03792,0.00015,1.11141]
[1779944447809,41.56,72997.03,25.1,0.03792,0.00015,1.11141]
[1779944447816,41.56,72997.03,25.1,0.03792,0.00015,1.11141]
[1779944448241,41.56,72996.2,25.1,0.0378,0.00015,1.10848]
[1779944448248,41.56,72996.2,25.1,0.0378,0.00015,1.10848]
[1779944448676,41.56,72996.2,25.1,0.0378,0.00015,1.10848]
[1779944448683,41.56,72996.2,25.1,0.0378,0.00015,1.10848]
[1779944449152,41.56,72996.29,25.1,0.03781,0.00015,1.10879]
[1779944449159,41.56,72996.29,25.1,0.03781,0.00015,1.10879]
[1779944449598,41.56,72996.29,25.1,0.03781,0.00015,1.10879]
[1779944449605,41.56,72996.29,25.1,0.03781,0.00015,1.10879]
[1779944450009,41.56,72996.63,25.1,0.03786,0.00015,1.10999]
[1779944450015,41.56,72996.63,25.1,0.03786,0.00015,1.10999]
[1779944450474,41.56,72996.63,25.1,0.03786,0.00015,1.10999]
[1779944450481,41.56,72996.63,25.1,0.03786,0.00015,1.10999]
[1779944450945,41.56,72995.61,25.1,0.03771,0.00015,1.10639]
[1779944450951,41.56,72995.61,25.1,0.03771,0.00015,1.10639]
[1779944451391,41.56,72995.61,25.1,0.03771,0.00015,1.10639]
[1779944451399,41.56,72995.61,25.1,0.03771,0.00015,1.10639]
[1779944451823,41.56,72995.61,25.1,0.03771,0.00015,1.10639]
[1779944451830,41.56,72995.61,25.1,0.03771,0.00015,1.10639]
[1779944451867,41.56,72999.87,25.1,0.03834,0.00015,1.12149]
[1779944452289,41.56,72999.87,25.1,0.03834,0.00015,1.12149]
[1779944452299,41.56,72999.87,25.1,0.03834,0.00015,1.12149]
[1779944452729,41.56,72999.87,25.1,0.03834,0.00015,1.12149]
[1779944452736,41.56,72999.87,25.1,0.03834,0.00015,1.12149]
[1779944453144,41.56,73000.14,25.1,0.03838,0.00015,1.12246]
[1779944453150,41.56,73000.14,25.1,0.03838,0.00015,1.12246]
[1779944453556,41.56,73000.14,25.1,0.03838,0.00015,1.12246]
[1779944453563,41.56,73000.14,25.1,0.03838,0.00015,1.12246]
[1779944453964,41.56,73001.56,25.1,0.03859,0.00015,1.12752]
[1779944453971,41.56,73001.56,25.1,0.03859,0.00015,1.12752]
[1779944454414,41.56,73001.56,25.1,0.03859,0.00015,1.12752]
[1779944454420,41.56,73001.56,25.1,0.03859,0.00015,1.12752]
[1779944454837,41.56,73001.56,25.1,0.03859,0.00015,1.12752]
[1779944454843,41.56,73001.56,25.1,0.03859,0.00015,1.12752]
[1779944455292,41.56,73001.07,25.1,0.03852,0.00015,1.12577]
[1779944455300,41.56,73001.07,25.1,0.03852,0.00015,1.12577]
[1779944455726,41.56,73001.07,25.1,0.03852,0.00015,1.12577]
[1779944455733,41.56,73001.07,25.1,0.03852,0.00015,1.12577]
[1779944456173,41.56,73001.32,25.1,0.03855,0.00015,1.12667]
[1779944456180,41.56,73001.32,25.1,0.03855,0.00015,1.12667]
[1779944456613,41.56,73001.32,25.1,0.03855,0.00015,1.12667]
[1779944456620,41.56,73001.32,25.1,0.03855,0.00015,1.12667]
[1779944457078,41.56,73001.54,25.1,0.03859,0.00015,1.12745]
[1779944457085,41.56,73001.54,25.1,0.03859,0.00015,1.12745]
[1779944457520,41.56,73001.54,25.1,0.03859,0.00015,1.12745]
[1779944457527,41.56,73001.54,25.1,0.03859,0.00015,1.12745]
[1779944457937,41.56,73001.54,25.1,0.03859,0.00015,1.12745]
[1779944457945,41.56,73001.54,25.1,0.03859,0.00015,1.12745]
[1779944458390,41.56,73001.95,25.1,0.03865,0.00015,1.12892]
[1779944458397,41.56,73001.95,25.1,0.03865,0.00015,1.12892]
[1779944458813,41.56,73001.95,25.1,0.03865,0.00015,1.12892]
[1779944458821,41.56,73001.95,25.1,0.03865,0.00015,1.12892]
[1779944459247,41.56,73002.38,25.1,0.03871,0.00015,1.13046]
[1779944459255,41.56,73002.38,25.1,0.03871,0.00015,1.13046]
[1779944459702,41.56,73002.38,25.1,0.03871,0.00015,1.13046]
[1779944459710,41.56,73002.38,25.1,0.03871,0.00015,1.13046]
[1779944460145,41.56,73002.46,25.1,0.03872,0.00015,1.13074]
[1779944460155,41.56,73002.46,25.1,0.03872,0.00015,1.13074]
[1779944460554,41.56,73002.46,25.1,0.03872,0.00015,1.13074]
[1779944460561,41.56,73002.46,25.1,0.03872,0.00015,1.13074]
[1779944461004,41.56,73001.9,25.1,0.03864,0.00015,1.12874]
[1779944461012,41.56,73001.9,25.1,0.03864,0.00015,1.12874]
[1779944461421,41.56,73001.9,25.1,0.03864,0.00015,1.12874]
[1779944461428,41.56,73001.9,25.1,0.03864,0.00015,1.12874]
[1779944461831,41.56,73001.9,25.1,0.03864,0.00015,1.12874]
[1779944461838,41.56,73001.9,25.1,0.03864,0.00015,1.12874]
[1779944462286,41.56,73001.52,25.1,0.03858,0.00015,1.12738]
[1779944462293,41.56,73001.52,25.1,0.03858,0.00015,1.12738]
[1779944462744,41.56,73001.52,25.1,0.03858,0.00015,1.12738]
[1779944462752,41.56,73001.52,25.1,0.03858,0.00015,1.12738]
[1779944463216,41.56,73001.5,25.1,0.03858,0.00015,1.12731]
[1779944463223,41.56,73001.5,25.1,0.03858,0.00015,1.12731]
[1779944463633,41.56,73001.5,25.1,0.03858,0.00015,1.12731]
[1779944463952,41.56,73008.57,25.1,0.03965,0.00015,1.15277]
[1779944464960,41.56,73011.35,25.1,0.04008,0.00015,1.16288]
[1779944466974,41.56,73014.27,25.1,0.04053,0.00016,1.17357]
[1779944472850,41.56,73014.89,25.1,0.04062,0.00016,1.17585]
[1779944473258,41.56,73014.67,25.1,0.04059,0.00016,1.17504]
[1779944473264,41.56,73014.67,25.1,0.04059,0.00016,1.17504]
[1779944473733,41.56,73014.67,25.1,0.04059,0.00016,1.17504]
[1779944473741,41.56,73014.67,25.1,0.04059,0.00016,1.17504]
[1779944474230,41.56,73014.75,25.1,0.0406,0.00016,1.17534]
[1779944474237,41.56,73014.75,25.1,0.0406,0.00016,1.17534]
[1779944474666,41.56,73014.75,25.1,0.0406,0.00016,1.17534]
[1779944474673,41.56,73014.75,25.1,0.0406,0.00016,1.17534]
[1779944475123,41.56,73015.02,25.1,0.04065,0.00016,1.17633]
[1779944475132,41.56,73015.02,25.1,0.04065,0.00016,1.17633]
[1779944475587,41.56,73015.02,25.1,0.04065,0.00016,1.17633]
[1779944475595,41.56,73015.02,25.1,0.04065,0.00016,1.17633]
[1779944476008,41.56,73015.02,25.1,0.04065,0.00016,1.17633]
[1779944476016,41.56,73015.02,25.1,0.04065,0.00016,1.17633]
[1779944476465,41.56,73015.02,25.1,0.04065,0.00016,1.17633]
[1779944476472,41.56,73015.02,25.1,0.04065,0.00016,1.17633]
[1779944476882,41.56,73015.02,25.1,0.04065,0.00016,1.17633]
[1779944476889,41.56,73015.02,25.1,0.04065,0.00016,1.17633]
[1779944477314,41.56,73015.25,25.1,0.04068,0.00016,1.17718]
[1779944477321,41.56,73015.25,25.1,0.04068,0.00016,1.17718]
[1779944477785,41.56,73015.25,25.1,0.04068,0.00016,1.17718]
[1779944477792,41.56,73015.25,25.1,0.04068,0.00016,1.17718]
[1779944477820,41.56,73018.13,25.1,0.04113,0.00016,1.18781]
[1779944478219,41.56,73018.13,25.1,0.04113,0.00016,1.18781]
[1779944478225,41.56,73018.13,25.1,0.04113,0.00016,1.18781]
[1779944478628,41.56,73018.13,25.1,0.04113,0.00016,1.18781]
[1779944478634,41.56,73018.13,25.1,0.04113,0.00016,1.18781]
[1779944479081,41.56,73018.68,25.1,0.04122,0.00016,1.18984]
[1779944479088,41.56,73018.68,25.1,0.04122,0.00016,1.18984]
[1779944479521,41.56,73018.68,25.1,0.04122,0.00016,1.18984]
[1779944479527,41.56,73018.68,25.1,0.04122,0.00016,1.18984]
[1779944479965,41.56,73018.68,25.1,0.04122,0.00016,1.18984]
[1779944479974,41.56,73018.68,25.1,0.04122,0.00016,1.18984]
[1779944480386,41.56,73019.19,25.1,0.0413,0.00016,1.19173]
[1779944480394,41.56,73019.19,25.1,0.0413,0.00016,1.19173]
[1779944480927,41.56,73019.19,25.1,0.0413,0.00016,1.19173]
[1779944480934,41.56,73019.19,25.1,0.0413,0.00016,1.19173]
[1779944481357,41.56,73018.06,25.1,0.04112,0.00016,1.18755]
[1779944481366,41.56,73018.06,25.1,0.04112,0.00016,1.18755]
[1779944481792,41.56,73018.06,25.1,0.04112,0.00016,1.18755]
[1779944481800,41.56,73018.06,25.1,0.04112,0.00016,1.18755]
[1779944482224,41.56,73017.22,25.1,0.04099,0.00016,1.18444]
[1779944482231,41.56,73017.22,25.1,0.04099,0.00016,1.18444]
[1779944482657,41.56,73017.22,25.1,0.04099,0.00016,1.18444]
[1779944482664,41.56,73017.22,25.1,0.04099,0.00016,1.18444]
[1779944482696,41.56,73009.89,25.1,0.03985,0.00015,1.15756]
[1779944483072,41.56,73009.89,25.1,0.03985,0.00015,1.15756]
[1779944483079,41.56,73009.89,25.1,0.03985,0.00015,1.15756]
[1779944483502,41.56,73009.89,25.1,0.03985,0.00015,1.15756]
[1779944483509,41.56,73009.89,25.1,0.03985,0.00015,1.15756]
[1779944483957,41.56,73009.89,25.1,0.03985,0.00015,1.15756]
[1779944483965,41.56,73009.89,25.1,0.03985,0.00015,1.15756]
[1779944483570,41.56,73005.96,25.1,0.03925,0.00015,1.14332]
[1779944484380,41.56,73005.96,25.1,0.03925,0.00015,1.14332]
[1779944484388,41.56,73005.96,25.1,0.03925,0.00015,1.14332]
[1779944484830,41.56,73005.96,25.1,0.03925,0.00015,1.14332]
[1779944484837,41.56,73005.96,25.1,0.03925,0.00015,1.14332]
[1779944485331,41.56,73005.0,25.1,0.03911,0.00015,1.13986]
[1779944485339,41.56,73005.0,25.1,0.03911,0.00015,1.13986]
[1779944485769,41.56,73005.0,25.1,0.03911,0.00015,1.13986]
[1779944485779,41.56,73005.0,25.1,0.03911,0.00015,1.13986]
[1779944486215,41.56,73003.68,25.1,0.03891,0.00015,1.13512]
[1779944486222,41.56,73003.68,25.1,0.03891,0.00015,1.13512]
[1779944486645,41.56,73003.68,25.1,0.03891,0.00015,1.13512]
[1779944486652,41.56,73003.68,25.1,0.03891,0.00015,1.13512]
[1779944487103,41.56,73003.86,25.1,0.03894,0.00015,1.13576]
[1779944487110,41.56,73003.86,25.1,0.03894,0.00015,1.13576]
[1779944487512,41.56,73003.86,25.1,0.03894,0.00015,1.13576]
[1779944487519,41.56,73003.86,25.1,0.03894,0.00015,1.13576]
[1779944487943,41.56,73003.86,25.1,0.03894,0.00015,1.13576]
[1779944487951,41.56,73003.86,25.1,0.03894,0.00015,1.13576]
[1779944488398,41.56,73004.69,25.1,0.03906,0.00015,1.13875]
[1779944488406,41.56,73004.69,25.1,0.03906,0.00015,1.13875]
[1779944488829,41.56,73004.69,25.1,0.03906,0.00015,1.13875]
[1779944488838,41.56,73004.69,25.1,0.03906,0.00015,1.13875]
[1779944489279,41.56,73006.09,25.1,0.03927,0.00015,1.14379]
[1779944489286,41.56,73006.09,25.1,0.03927,0.00015,1.14379]
[1779944489714,41.56,73006.09,25.1,0.03927,0.00015,1.14379]
[1779944489721,41.56,73006.09,25.1,0.03927,0.00015,1.14379]
[1779944489815,41.56,73012.78,25.1,0.0403,0.00015,1.16811]
[1779944490155,41.56,73012.78,25.1,0.0403,0.00015,1.16811]
[1779944490164,41.56,73012.78,25.1,0.0403,0.00015,1.16811]
[1779944490598,41.56,73012.78,25.1,0.0403,0.00015,1.16811]
[1779944490605,41.56,73012.78,25.1,0.0403,0.00015,1.16811]
[1779944491068,41.56,73014.13,25.1,0.04051,0.00016,1.17306]
[1779944491074,41.56,73014.13,25.1,0.04051,0.00016,1.17306]
[1779944491488,41.56,73014.13,25.1,0.04051,0.00016,1.17306]
[1779944491496,41.56,73014.13,25.1,0.04051,0.00016,1.17306]
[1779944491959,41.56,73014.13,25.1,0.04051,0.00016,1.17306]
[1779944491966,41.56,73014.13,25.1,0.04051,0.00016,1.17306]
[1779944492411,41.56,73013.62,25.1,0.04,0.00015,1.15791]
[1779944492418,41.56,73013.62,25.1,0.04,0.00015,1.15791]
[1779944492928,41.56,73013.62,25.1,0.04,0.00015,1.15791]
[1779944492935,41.56,73013.62,25.1,0.04,0.00015,1.15791]
[1779944493381,41.56,73013.61,25.1,0.04,0.00015,1.15788]
[1779944493388,41.56,73013.61,25.1,0.04,0.00015,1.15788]
[1779944493928,41.56,73013.61,25.1,0.04,0.00015,1.15788]
[1779944493935,41.56,73013.61,25.1,0.04,0.00015,1.15788]
[1779944494399,41.56,73013.78,25.1,0.04003,0.00015,1.1585]
[1779944494406,41.56,73013.78,25.1,0.04003,0.00015,1.1585]
[1779944494837,41.56,73013.78,25.1,0.04003,0.00015,1.1585]
[1779944494845,41.56,73013.78,25.1,0.04003,0.00015,1.1585]
[1779944494895,41.56,73013.78,25.1,0.04003,0.00015,1.1585]
[1779944498192,41.56,73011.04,25.1,0.03961,0.00015,1.14853]
[1779944502224,41.56,73015.19,25.1,0.04024,0.00016,1.16365]
[1779944504098,41.56,73017.13,25.1,0.04055,0.00016,1.17076]
[1779944504525,41.56,73017.13,25.1,0.04055,0.00016,1.17076]
[1779944504532,41.56,73017.13,25.1,0.04055,0.00016,1.17076]
[1779944504935,41.56,73017.13,25.1,0.04055,0.00016,1.17076]
[1779944504942,41.56,73017.13,25.1,0.04055,0.00016,1.17076]
[1779944505366,41.56,73017.27,25.1,0.04057,0.00016,1.17127]
[1779944505373,41.56,73017.27,25.1,0.04057,0.00016,1.17127]
[1779944505773,41.56,73017.27,25.1,0.04057,0.00016,1.17127]
[1779944505780,41.56,73017.27,25.1,0.04057,0.00016,1.17127]
[1779944506222,41.56,73016.44,25.1,0.04044,0.00016,1.16823]
[1779944506230,41.56,73016.44,25.1,0.04044,0.00016,1.16823]
[1779944506677,41.56,73016.44,25.1,0.04044,0.00016,1.16823]
[1779944506685,41.56,73016.44,25.1,0.04044,0.00016,1.16823]
[1779944507138,41.56,73017.0,25.1,0.04053,0.00016,1.17028]
[1779944507145,41.56,73017.0,25.1,0.04053,0.00016,1.17028]
[1779944507560,41.56,73017.0,25.1,0.04053,0.00016,1.17028]
[1779944507568,41.56,73017.0,25.1,0.04053,0.00016,1.17028]
[1779944507996,41.56,73017.0,25.1,0.04053,0.00016,1.17028]
[1779944508004,41.56,73017.0,25.1,0.04053,0.00016,1.17028]
[1779944508469,41.56,73018.44,25.1,0.04075,0.00016,1.17558]
[1779944508476,41.56,73018.44,25.1,0.04075,0.00016,1.17558]
[1779944508882,41.56,73018.44,25.1,0.04075,0.00016,1.17558]
[1779944508889,41.56,73018.44,25.1,0.04075,0.00016,1.17558]
[1779944509330,41.56,73018.89,25.1,0.04082,0.00016,1.17723]
[1779944509338,41.56,73018.89,25.1,0.04082,0.00016,1.17723]
[1779944509795,41.56,73018.89,25.1,0.04082,0.00016,1.17723]
[1779944509825,41.56,73018.89,25.1,0.04082,0.00016,1.17723]
[1779944510219,41.56,73019.08,25.1,0.04085,0.00016,1.17793]
[1779944510228,41.56,73019.08,25.1,0.04085,0.00016,1.17793]
[1779944510662,41.56,73019.08,25.1,0.04085,0.00016,1.17793]
[1779944510669,41.56,73019.08,25.1,0.04085,0.00016,1.17793]
[1779944510699,41.56,73006.05,25.1,0.03885,0.00015,1.13054]
[1779944511110,41.56,73006.05,25.1,0.03885,0.00015,1.13054]
[1779944511118,41.56,73006.05,25.1,0.03885,0.00015,1.13054]
[1779944511380,41.56,73006.05,25.1,0.03885,0.00015,1.13054]
[1779944511541,41.56,73006.05,25.1,0.03885,0.00015,1.13054]
[1779944511548,41.56,73006.05,25.1,0.03885,0.00015,1.13054]
[1779944512000,41.56,73006.05,25.1,0.03885,0.00015,1.13054]
[1779944512008,41.56,73006.05,25.1,0.03885,0.00015,1.13054]
[1779944511564,41.56,72999.75,25.1,0.03791,0.00015,1.10809]
[1779944512117,41.56,72999.75,25.1,0.03791,0.00015,1.10809]
[1779944512414,41.56,72999.75,25.1,0.03791,0.00015,1.10809]
[1779944512420,41.56,72999.75,25.1,0.03791,0.00015,1.10809]
[1779944512860,41.56,72999.75,25.1,0.03791,0.00015,1.10809]
[1779944512867,41.56,72999.75,25.1,0.03791,0.00015,1.10809]
[1779944513300,41.56,72999.84,25.1,0.03792,0.00015,1.10841]
[1779944513306,41.56,72999.84,25.1,0.03792,0.00015,1.10841]
[1779944513717,41.56,72999.84,25.1,0.03792,0.00015,1.10841]
[1779944513724,41.56,72999.84,25.1,0.03792,0.00015,1.10841]
[1779944514167,41.56,73000.25,25.1,0.03798,0.00015,1.10986]
[1779944514175,41.56,73000.25,25.1,0.03798,0.00015,1.10986]
[1779944514623,41.56,73000.25,25.1,0.03798,0.00015,1.10986]
[1779944514630,41.56,73000.25,25.1,0.03798,0.00015,1.10986]
[1779944514698,41.56,73004.1,25.1,0.03855,0.00015,1.12355]
[1779944515041,41.56,73004.1,25.1,0.03855,0.00015,1.12355]
[1779944515048,41.56,73004.1,25.1,0.03855,0.00015,1.12355]
[1779944515480,41.56,73004.1,25.1,0.03855,0.00015,1.12355]
[1779944515487,41.56,73004.1,25.1,0.03855,0.00015,1.12355]
[1779944515938,41.56,73004.1,25.1,0.03855,0.00015,1.12355]
[1779944515945,41.56,73004.1,25.1,0.03855,0.00015,1.12355]
[1779944516348,41.56,73005.47,25.1,0.03876,0.00015,1.12846]
[1779944516355,41.56,73005.47,25.1,0.03876,0.00015,1.12846]
[1779944516760,41.56,73005.47,25.1,0.03876,0.00015,1.12846]
[1779944516767,41.56,73005.47,25.1,0.03876,0.00015,1.12846]
[1779944517248,41.56,73005.18,25.1,0.03872,0.00015,1.12742]
[1779944517255,41.56,73005.18,25.1,0.03872,0.00015,1.12742]
[1779944517666,41.56,73005.18,25.1,0.03872,0.00015,1.12742]
[1779944517673,41.56,73005.18,25.1,0.03872,0.00015,1.12742]
[1779944518094,41.56,73004.91,25.1,0.03868,0.00015,1.12645]
[1779944518101,41.56,73004.91,25.1,0.03868,0.00015,1.12645]
[1779944518528,41.56,73004.91,25.1,0.03868,0.00015,1.12645]
[1779944518535,41.56,73004.91,25.1,0.03868,0.00015,1.12645]
[1779944518945,41.56,73004.91,25.1,0.03868,0.00015,1.12645]
[1779944518952,41.56,73004.91,25.1,0.03868,0.00015,1.12645]
[1779944519384,41.56,73005.49,25.1,0.03876,0.00015,1.12853]
[1779944519391,41.56,73005.49,25.1,0.03876,0.00015,1.12853]
[1779944519817,41.56,73005.49,25.1,0.03876,0.00015,1.12853]
[1779944519824,41.56,73005.49,25.1,0.03876,0.00015,1.12853]
[1779944520242,41.56,73004.66,25.1,0.03864,0.00015,1.12556]
[1779944520251,41.56,73004.66,25.1,0.03864,0.00015,1.12556]
[1779944520678,41.56,73004.66,25.1,0.03864,0.00015,1.12556]
[1779944520684,41.56,73004.66,25.1,0.03864,0.00015,1.12556]
[1779944521114,41.56,73004.15,25.1,0.03856,0.00015,1.12373]
[1779944521130,41.56,73004.15,25.1,0.03856,0.00015,1.12373]
[1779944521562,41.56,73004.15,25.1,0.03856,0.00015,1.12373]
[1779944521569,41.56,73004.15,25.1,0.03856,0.00015,1.12373]
[1779944522024,41.56,73002.7,25.1,0.03835,0.00015,1.11856]
[1779944522032,41.56,73002.7,25.1,0.03835,0.00015,1.11856]
[1779944522452,41.56,73002.7,25.1,0.03835,0.00015,1.11856]
[1779944522461,41.56,73002.7,25.1,0.03835,0.00015,1.11856]
[1779944522878,41.56,73002.7,25.1,0.03835,0.00015,1.11856]
[1779944522885,41.56,73002.7,25.1,0.03835,0.00015,1.11856]
[1779944523314,41.56,73006.77,25.1,0.03896,0.00015,1.13312]
[1779944523321,41.56,73006.77,25.1,0.03896,0.00015,1.13312]
[1779944523772,41.56,73006.77,25.1,0.03896,0.00015,1.13312]
[1779944523779,41.56,73006.77,25.1,0.03896,0.00015,1.13312]
[1779944523825,41.56,73011.11,25.1,0.03962,0.00015,1.14879]
[1779944524202,41.56,73011.11,25.1,0.03962,0.00015,1.14879]
[1779944524209,41.56,73011.11,25.1,0.03962,0.00015,1.14879]
[1779944524635,41.56,73011.11,25.1,0.03962,0.00015,1.14879]
[1779944524643,41.56,73011.11,25.1,0.03962,0.00015,1.14879]
[1779944524699,41.56,73013.91,25.1,0.04005,0.00015,1.15897]
[1779944525087,41.56,73013.91,25.1,0.04005,0.00015,1.15897]
[1779944525094,41.56,73013.91,25.1,0.04005,0.00015,1.15897]
[1779944525509,41.56,73013.91,25.1,0.04005,0.00015,1.15897]
[1779944525516,41.56,73013.91,25.1,0.04005,0.00015,1.15897]
[1779944525919,41.56,73013.91,25.1,0.04005,0.00015,1.15897]
[1779944525926,41.56,73013.91,25.1,0.04005,0.00015,1.15897]
[1779944526099,41.56,73013.94,25.1,0.04005,0.00015,1.15908]
[1779944531428,41.56,73011.79,25.1,0.03972,0.00015,1.15125]
[1779944532435,41.56,73006.23,25.1,0.03887,0.00015,1.13118]
[1779944535566,41.56,73006.98,25.1,0.03899,0.00015,1.13387]
[1779944535973,41.56,73006.98,25.1,0.03899,0.00015,1.13387]
[1779944535984,41.56,73006.98,25.1,0.03899,0.00015,1.13387]
[1779944536415,41.56,73008.87,25.1,0.03927,0.00015,1.14068]
[1779944536423,41.56,73008.87,25.1,0.03927,0.00015,1.14068]
[1779944536853,41.56,73008.87,25.1,0.03927,0.00015,1.14068]
[1779944536862,41.56,73008.87,25.1,0.03927,0.00015,1.14068]
[1779944537271,41.56,73010.98,25.1,0.0396,0.00015,1.14832]
[1779944537278,41.56,73010.98,25.1,0.0396,0.00015,1.14832]
[1779944537718,41.56,73010.98,25.1,0.0396,0.00015,1.14832]
[1779944537725,41.56,73010.98,25.1,0.0396,0.00015,1.14832]
[1779944538162,41.56,73013.24,25.1,0.03994,0.00015,1.15653]
[1779944538169,41.56,73013.24,25.1,0.03994,0.00015,1.15653]
[1779944538622,41.56,73013.24,25.1,0.03994,0.00015,1.15653]
[1779944538628,41.56,73013.24,25.1,0.03994,0.00015,1.15653]
[1779944539030,41.56,73013.24,25.1,0.03994,0.00015,1.15653]
[1779944539038,41.56,73015.44,25.1,0.04028,0.00016,1.16456]
[1779944539451,41.56,73015.44,25.1,0.04028,0.00016,1.16456]
[1779944539458,41.56,73015.44,25.1,0.04028,0.00016,1.16456]
[1779944539883,41.56,73015.44,25.1,0.04028,0.00016,1.16456]
[1779944539890,41.56,73015.44,25.1,0.04028,0.00016,1.16456]
[1779944540335,41.56,73016.25,25.1,0.04041,0.00016,1.16753]
[1779944540342,41.56,73016.25,25.1,0.04041,0.00016,1.16753]
[1779944540804,41.56,73016.25,25.1,0.04041,0.00016,1.16753]
[1779944540812,41.56,73016.25,25.1,0.04041,0.00016,1.16753]
[1779944541302,41.56,73016.54,25.1,0.04045,0.00016,1.16859]
[1779944541308,41.56,73016.54,25.1,0.04045,0.00016,1.16859]
[1779944541733,41.56,73016.54,25.1,0.04045,0.00016,1.16859]
[1779944541740,41.56,73016.54,25.1,0.04045,0.00016,1.16859]
[1779944542183,41.56,73016.65,25.1,0.04047,0.00016,1.169]
[1779944542190,41.56,73016.65,25.1,0.04047,0.00016,1.169]
[1779944542623,41.56,73016.65,25.1,0.04047,0.00016,1.169]
[1779944542629,41.56,73016.65,25.1,0.04047,0.00016,1.169]
[1779944542724,41.56,73020.17,25.1,0.04102,0.00016,1.18196]
[1779944543081,41.56,73020.17,25.1,0.04102,0.00016,1.18196]
[1779944543091,41.56,73020.17,25.1,0.04102,0.00016,1.18196]
[1779944543489,41.56,73020.17,25.1,0.04102,0.00016,1.18196]
[1779944543497,41.56,73020.17,25.1,0.04102,0.00016,1.18196]
[1779944543944,41.56,73020.17,25.1,0.04102,0.00016,1.18196]
[1779944543951,41.56,73020.17,25.1,0.04102,0.00016,1.18196]
[1779944544392,41.56,73020.37,25.1,0.04105,0.00016,1.1827]
[1779944544399,41.56,73020.37,25.1,0.04105,0.00016,1.1827]
[1779944544837,41.56,73020.37,25.1,0.04105,0.00016,1.1827]
[1779944544845,41.56,73020.37,25.1,0.04105,0.00016,1.1827]
[1779944545322,41.56,73020.89,25.1,0.04114,0.00016,1.18462]
[1779944545330,41.56,73020.89,25.1,0.04114,0.00016,1.18462]
[1779944545775,41.56,73020.89,25.1,0.04114,0.00016,1.18462]
[1779944545782,41.56,73020.89,25.1,0.04114,0.00016,1.18462]
[1779944546208,41.56,73020.8,25.1,0.04112,0.00016,1.18429]
[1779944546215,41.56,73020.8,25.1,0.04112,0.00016,1.18429]
[1779944546667,41.56,73020.8,25.1,0.04112,0.00016,1.18429]
[1779944546674,41.56,73020.8,25.1,0.04112,0.00016,1.18429]
[1779944547081,41.56,73020.62,25.1,0.04109,0.00016,1.18362]
[1779944547088,41.56,73020.62,25.1,0.04109,0.00016,1.18362]
[1779944547579,41.56,73020.62,25.1,0.04109,0.00016,1.18362]
[1779944547586,41.56,73020.62,25.1,0.04109,0.00016,1.18362]
[1779944548013,41.56,73020.62,25.1,0.04109,0.00016,1.18362]
[1779944548021,41.56,73020.62,25.1,0.04109,0.00016,1.18362]
[1779944548435,41.56,73020.75,25.1,0.04111,0.00016,1.1841]
[1779944548443,41.56,73020.75,25.1,0.04111,0.00016,1.1841]
[1779944548881,41.56,73020.75,25.1,0.04111,0.00016,1.1841]
[1779944548889,41.56,73020.75,25.1,0.04111,0.00016,1.1841]
[1779944549291,41.56,73020.65,25.1,0.0411,0.00016,1.18373]
[1779944549298,41.56,73020.65,25.1,0.0411,0.00016,1.18373]
[1779944549734,41.56,73020.65,25.1,0.0411,0.00016,1.18373]
[1779944549741,41.56,73020.65,25.1,0.0411,0.00016,1.18373]
[1779944550175,41.56,73019.14,25.1,0.04086,0.00016,1.17816]
[1779944550181,41.56,73019.14,25.1,0.04086,0.00016,1.17816]
[1779944550631,41.56,73019.14,25.1,0.04086,0.00016,1.17816]
[1779944550638,41.56,73019.14,25.1,0.04086,0.00016,1.17816]
[1779944551065,41.56,73018.29,25.1,0.04073,0.00016,1.17502]
[1779944551073,41.56,73018.29,25.1,0.04073,0.00016,1.17502]
[1779944551476,41.56,73018.29,25.1,0.04073,0.00016,1.17502]
[1779944551484,41.56,73018.29,25.1,0.04073,0.00016,1.17502]
[1779944551950,41.56,73018.29,25.1,0.04073,0.00016,1.17502]
[1779944551958,41.56,73018.29,25.1,0.04073,0.00016,1.17502]
[1779944551954,41.56,73018.51,25.1,0.04033,0.00016,1.16248]
[1779944552394,41.56,73018.51,25.1,0.04033,0.00016,1.16248]
[1779944552401,41.56,73018.51,25.1,0.04033,0.00016,1.16248]
[1779944552803,41.56,73018.51,25.1,0.04033,0.00016,1.16248]
[1779944552810,41.56,73018.51,25.1,0.04033,0.00016,1.16248]
[1779944553250,41.56,73018.6,25.1,0.04035,0.00016,1.1628]
[1779944553256,41.56,73018.6,25.1,0.04035,0.00016,1.1628]
[1779944553671,41.56,73018.6,25.1,0.04035,0.00016,1.1628]
[1779944553679,41.56,73018.6,25.1,0.04035,0.00016,1.1628]
[1779944554123,41.56,73018.58,25.1,0.04034,0.00016,1.16273]
[1779944554130,41.56,73018.58,25.1,0.04034,0.00016,1.16273]
[1779944554537,41.56,73018.58,25.1,0.04034,0.00016,1.16273]
[1779944554545,41.56,73018.58,25.1,0.04034,0.00016,1.16273]
[1779944554957,41.56,73018.58,25.1,0.04034,0.00016,1.16273]
[1779944554964,41.56,73018.58,25.1,0.04034,0.00016,1.16273]
[1779944555366,41.56,73018.58,25.1,0.04034,0.00016,1.16273]
[1779944555374,41.56,73018.58,25.1,0.04034,0.00016,1.16273]
[1779944555780,41.56,73018.58,25.1,0.04034,0.00016,1.16273]
[1779944555788,41.56,73018.58,25.1,0.04034,0.00016,1.16273]
[1779944556216,41.56,73018.68,25.1,0.04036,0.00016,1.1631]
[1779944556223,41.56,73018.68,25.1,0.04036,0.00016,1.1631]
[1779944556663,41.56,73018.68,25.1,0.04036,0.00016,1.1631]
[1779944556670,41.56,73018.68,25.1,0.04036,0.00016,1.1631]
[1779944557120,41.56,73018.95,25.1,0.0404,0.00016,1.16409]
[1779944557128,41.56,73018.95,25.1,0.0404,0.00016,1.16409]
[1779944557580,41.56,73018.95,25.1,0.0404,0.00016,1.16409]
[1779944563653,41.56,73017.22,25.1,0.04013,0.00016,1.15776]
[1779944566778,41.56,73017.61,25.1,0.04019,0.00016,1.15918]
[1779944567209,41.56,73017.36,25.1,0.04015,0.00016,1.15827]
[1779944567219,41.56,73017.36,25.1,0.04015,0.00016,1.15827]
[1779944567649,41.56,73017.36,25.1,0.04015,0.00016,1.15827]
[1779944567656,41.56,73017.36,25.1,0.04015,0.00016,1.15827]
[1779944568081,41.56,73017.35,25.1,0.04015,0.00016,1.15823]
[1779944568088,41.56,73017.35,25.1,0.04015,0.00016,1.15823]
[1779944568507,41.56,73017.35,25.1,0.04015,0.00016,1.15823]
[1779944568514,41.56,73017.35,25.1,0.04015,0.00016,1.15823]
[1779944568927,41.56,73017.35,25.1,0.04015,0.00016,1.15823]
[1779944568934,41.56,73017.35,25.1,0.04015,0.00016,1.15823]
[1779944569359,41.56,73017.39,25.1,0.04016,0.00016,1.15838]
[1779944569366,41.56,73017.39,25.1,0.04016,0.00016,1.15838]
[1779944569774,41.56,73017.39,25.1,0.04016,0.00016,1.15838]
[1779944569781,41.56,73017.39,25.1,0.04016,0.00016,1.15838]
[1779944570208,41.56,73016.67,25.1,0.04005,0.00015,1.15575]
[1779944570215,41.56,73016.67,25.1,0.04005,0.00015,1.15575]
[1779944570644,41.56,73016.67,25.1,0.04005,0.00015,1.15575]
[1779944570651,41.56,73016.67,25.1,0.04005,0.00015,1.15575]
[1779944571075,41.56,73017.65,25.1,0.0402,0.00016,1.15933]
[1779944571088,41.56,73017.65,25.1,0.0402,0.00016,1.15933]
[1779944571586,41.56,73017.65,25.1,0.0402,0.00016,1.15933]
[1779944571594,41.56,73017.65,25.1,0.0402,0.00016,1.15933]
[1779944572064,41.56,73017.65,25.1,0.0402,0.00016,1.15933]
[1779944572071,41.56,73018.53,25.1,0.04034,0.00016,1.16255]
[1779944572544,41.56,73018.53,25.1,0.04034,0.00016,1.16255]
[1779944572551,41.56,73018.53,25.1,0.04034,0.00016,1.16255]
[1779944573087,41.56,73018.33,25.1,0.0403,0.00016,1.16182]
[1779944573095,41.56,73018.33,25.1,0.0403,0.00016,1.16182]
[1779944573544,41.56,73018.33,25.1,0.0403,0.00016,1.16182]
[1779944573551,41.56,73018.33,25.1,0.0403,0.00016,1.16182]
[1779944574006,41.56,73018.33,25.1,0.0403,0.00016,1.16182]
[1779944574014,41.56,73018.33,25.1,0.0403,0.00016,1.16182]
[1779944574440,41.56,73018.53,25.1,0.04034,0.00016,1.16255]
[1779944574447,41.56,73018.53,25.1,0.04034,0.00016,1.16255]
[1779944574859,41.56,73018.53,25.1,0.04034,0.00016,1.16255]
[1779944574867,41.56,73018.53,25.1,0.04034,0.00016,1.16255]
[1779944575313,41.56,73017.86,25.1,0.04023,0.00016,1.1601]
[1779944575320,41.56,73017.86,25.1,0.04023,0.00016,1.1601]
[1779944575753,41.56,73017.86,25.1,0.04023,0.00016,1.1601]
[1779944575760,41.56,73017.86,25.1,0.04023,0.00016,1.1601]
[1779944576172,41.56,73015.93,25.1,0.03993,0.00015,1.15305]
[1779944576178,41.56,73015.93,25.1,0.03993,0.00015,1.15305]
[1779944576586,41.56,73015.93,25.1,0.03993,0.00015,1.15305]
[1779944576593,41.56,73015.93,25.1,0.03993,0.00015,1.15305]
[1779944576994,41.56,73015.93,25.1,0.03993,0.00015,1.15305]
[1779944577002,41.56,73015.93,25.1,0.03993,0.00015,1.15305]
[1779944577402,41.56,73015.7,25.1,0.0399,0.00015,1.15221]
[1779944577410,41.56,73015.7,25.1,0.0399,0.00015,1.15221]
[1779944577815,41.56,73015.7,25.1,0.0399,0.00015,1.15221]
[1779944577822,41.56,73015.7,25.1,0.0399,0.00015,1.15221]
[1779944578259,41.56,73014.07,25.1,0.03965,0.00015,1.14629]
[1779944578272,41.56,73014.07,25.1,0.03965,0.00015,1.14629]
[1779944578690,41.56,73014.07,25.1,0.03965,0.00015,1.14629]
[1779944578697,41.56,73014.07,25.1,0.03965,0.00015,1.14629]
[1779944579134,41.56,73013.26,25.1,0.03952,0.00015,1.14335]
[1779944579142,41.56,73013.26,25.1,0.03952,0.00015,1.14335]
[1779944579553,41.56,73013.26,25.1,0.03952,0.00015,1.14335]
[1779944579560,41.56,73013.26,25.1,0.03952,0.00015,1.14335]
[1779944579996,41.56,73013.26,25.1,0.03952,0.00015,1.14335]
[1779944580006,41.56,73013.26,25.1,0.03952,0.00015,1.14335]
[1779944580462,41.56,73013.69,25.1,0.03959,0.00015,1.14491]
[1779944580469,41.56,73013.69,25.1,0.03959,0.00015,1.14491]
[1779944580943,41.56,73013.69,25.1,0.03959,0.00015,1.14491]
[1779944580951,41.56,73013.69,25.1,0.03959,0.00015,1.14491]
[1779944581404,41.56,73013.46,25.1,0.03955,0.00015,1.14408]
[1779944581411,41.56,73013.46,25.1,0.03955,0.00015,1.14408]
[1779944581894,41.56,73013.46,25.1,0.03955,0.00015,1.14408]
[1779944581901,41.56,73013.46,25.1,0.03955,0.00015,1.14408]
[1779944582322,41.56,73013.3,25.1,0.03953,0.00015,1.1435]
[1779944582330,41.56,73013.3,25.1,0.03953,0.00015,1.1435]
[1779944582789,41.56,73013.3,25.1,0.03953,0.00015,1.1435]
[1779944582797,41.56,73013.3,25.1,0.03953,0.00015,1.1435]
[1779944583217,41.56,73013.24,25.1,0.03952,0.00015,1.14328]
[1779944583224,41.56,73013.24,25.1,0.03952,0.00015,1.14328]
[1779944583634,41.56,73013.24,25.1,0.03952,0.00015,1.14328]
[1779944583642,41.56,73013.24,25.1,0.03952,0.00015,1.14328]
[1779944584082,41.56,73013.25,25.1,0.03952,0.00015,1.14332]
[1779944584089,41.56,73013.25,25.1,0.03952,0.00015,1.14332]
[1779944584512,41.56,73013.25,25.1,0.03952,0.00015,1.14332]
[1779944584519,41.56,73013.25,25.1,0.03952,0.00015,1.14332]
[1779944584959,41.56,73013.25,25.1,0.03952,0.00015,1.14332]
[1779944584966,41.56,73013.25,25.1,0.03952,0.00015,1.14332]
[1779944585417,41.56,73014.74,25.1,0.03975,0.00015,1.14872]
[1779944585425,41.56,73014.74,25.1,0.03975,0.00015,1.14872]
[1779944585830,41.56,73014.74,25.1,0.03975,0.00015,1.14872]
[1779944585837,41.56,73014.74,25.1,0.03975,0.00015,1.14872]
[1779944586265,41.56,73015.05,25.1,0.0398,0.00015,1.14985]
[1779944586272,41.56,73015.05,25.1,0.0398,0.00015,1.14985]
[1779944586734,41.56,73015.05,25.1,0.0398,0.00015,1.14985]
[1779944586741,41.56,73015.05,25.1,0.0398,0.00015,1.14985]
[1779944587192,41.56,73015.01,25.1,0.03979,0.00015,1.1497]
[1779944587199,41.56,73015.01,25.1,0.03979,0.00015,1.1497]
[1779944587614,41.56,73015.01,25.1,0.03979,0.00015,1.1497]
[1779944587621,41.56,73015.01,25.1,0.03979,0.00015,1.1497]
[1779944588081,41.56,73015.01,25.1,0.03979,0.00015,1.1497]
[1779944588088,41.56,73015.48,25.1,0.03986,0.00015,1.15141]
[1779944588536,41.56,73015.48,25.1,0.03986,0.00015,1.15141]
[1779944588543,41.56,73015.48,25.1,0.03986,0.00015,1.15141]
[1779944588832,41.56,73015.48,25.1,0.03986,0.00015,1.15141]
[1779944592857,41.56,73019.76,25.1,0.04053,0.00016,1.16706]
[1779944597848,41.56,73019.03,25.1,0.04041,0.00016,1.16438]
[1779944598281,41.56,73019.03,25.1,0.04041,0.00016,1.16438]
[1779944598292,41.56,73019.03,25.1,0.04041,0.00016,1.16438]
[1779944598731,41.56,73019.03,25.1,0.04041,0.00016,1.16438]
[1779944598738,41.56,73019.03,25.1,0.04041,0.00016,1.16438]
[1779944599185,41.56,73019.77,25.1,0.04053,0.00016,1.1671]
[1779944599192,41.56,73019.77,25.1,0.04053,0.00016,1.1671]
[1779944599615,41.56,73019.77,25.1,0.04053,0.00016,1.1671]
[1779944599623,41.56,73019.77,25.1,0.04053,0.00016,1.1671]
[1779944600054,41.56,73019.77,25.1,0.04053,0.00016,1.1671]
[1779944600063,41.56,73019.77,25.1,0.04053,0.00016,1.1671]
[1779944600477,41.56,73019.77,25.1,0.04053,0.00016,1.1671]
[1779944600485,41.56,73019.77,25.1,0.04053,0.00016,1.1671]
[1779944600946,41.56,73019.77,25.1,0.04053,0.00016,1.1671]
[1779944600954,41.56,73019.77,25.1,0.04053,0.00016,1.1671]
[1779944601376,41.56,73019.77,25.1,0.04053,0.00016,1.1671]
[1779944601383,41.56,73019.77,25.1,0.04053,0.00016,1.1671]
[1779944601828,41.56,73019.77,25.1,0.04053,0.00016,1.1671]
[1779944601836,41.56,73019.77,25.1,0.04053,0.00016,1.1671]
[1779944601920,41.56,73015.77,25.1,0.03991,0.00015,1.15247]
[1779944602240,41.56,73015.77,25.1,0.03991,0.00015,1.15247]
[1779944602247,41.56,73015.77,25.1,0.03991,0.00015,1.15247]
[1779944602703,41.56,73015.77,25.1,0.03991,0.00015,1.15247]
[1779944602710,41.56,73015.77,25.1,0.03991,0.00015,1.15247]
[1779944603131,41.56,73014.22,25.1,0.03967,0.00015,1.14684]
[1779944603138,41.56,73014.22,25.1,0.03967,0.00015,1.14684]
[1779944603587,41.56,73014.22,25.1,0.03967,0.00015,1.14684]
[1779944603594,41.56,73014.22,25.1,0.03967,0.00015,1.14684]
[1779944604025,41.56,73014.22,25.1,0.03967,0.00015,1.14684]
[1779944604039,41.56,73014.22,25.1,0.03967,0.00015,1.14684]
[1779944604477,41.56,73014.43,25.1,0.0397,0.00015,1.1476]
[1779944604485,41.56,73014.43,25.1,0.0397,0.00015,1.1476]
[1779944604933,41.56,73014.43,25.1,0.0397,0.00015,1.1476]
[1779944604941,41.56,73014.43,25.1,0.0397,0.00015,1.1476]
[1779944605403,41.56,73016.27,25.1,0.03998,0.00015,1.15429]
[1779944605410,41.56,73016.27,25.1,0.03998,0.00015,1.15429]
[1779944605837,41.56,73016.27,25.1,0.03998,0.00015,1.15429]
[1779944605854,41.56,73016.27,25.1,0.03998,0.00015,1.15429]
[1779944606250,41.56,73016.18,25.1,0.03997,0.00015,1.15396]
[1779944606258,41.56,73016.18,25.1,0.03997,0.00015,1.15396]
[1779944606678,41.56,73016.18,25.1,0.03997,0.00015,1.15396]
[1779944606685,41.56,73016.18,25.1,0.03997,0.00015,1.15396]
[1779944607112,41.56,73015.8,25.1,0.03991,0.00015,1.15258]
[1779944607119,41.56,73015.8,25.1,0.03991,0.00015,1.15258]
[1779944607586,41.56,73015.8,25.1,0.03991,0.00015,1.15258]
[1779944607593,41.56,73015.8,25.1,0.03991,0.00015,1.15258]
[1779944608035,41.56,73015.8,25.1,0.03991,0.00015,1.15258]
[1779944608043,41.56,73015.8,25.1,0.03991,0.00015,1.15258]
[1779944608523,41.56,73015.78,25.1,0.03991,0.00015,1.15251]
[1779944608529,41.56,73015.78,25.1,0.03991,0.00015,1.15251]
[1779944608948,41.56,73015.78,25.1,0.03991,0.00015,1.15251]
[1779944608955,41.56,73015.78,25.1,0.03991,0.00015,1.15251]
[1779944609411,41.56,73014.83,25.1,0.03976,0.00015,1.14905]
[1779944609418,41.56,73014.83,25.1,0.03976,0.00015,1.14905]
[1779944609847,41.56,73014.83,25.1,0.03976,0.00015,1.14905]
[1779944609856,41.56,73014.83,25.1,0.03976,0.00015,1.14905]
[1779944610314,41.56,73015.72,25.1,0.0399,0.00015,1.15229]
[1779944610321,41.56,73015.72,25.1,0.0399,0.00015,1.15229]
[1779944610733,41.56,73015.72,25.1,0.0399,0.00015,1.15229]
[1779944610739,41.56,73015.72,25.1,0.0399,0.00015,1.15229]
[1779944611249,41.56,73015.63,25.1,0.03989,0.00015,1.15196]
[1779944611257,41.56,73015.63,25.1,0.03989,0.00015,1.15196]
[1779944611733,41.56,73015.63,25.1,0.03989,0.00015,1.15196]
[1779944611739,41.56,73015.63,25.1,0.03989,0.00015,1.15196]
[1779944611990,41.56,73015.67,25.1,0.03946,0.00015,1.13883]
[1779944612170,41.56,73015.67,25.1,0.03946,0.00015,1.13883]
[1779944612178,41.56,73015.67,25.1,0.03946,0.00015,1.13883]
[1779944612580,41.56,73015.67,25.1,0.03946,0.00015,1.13883]
[1779944612587,41.56,73015.67,25.1,0.03946,0.00015,1.13883]
[1779944613086,41.56,73015.67,25.1,0.03946,0.00015,1.13883]
[1779944613093,41.56,73015.67,25.1,0.03946,0.00015,1.13883]
[1779944613534,41.56,73015.67,25.1,0.03946,0.00015,1.13883]
[1779944613542,41.56,73015.67,25.1,0.03946,0.00015,1.13883]
[1779944613969,41.56,73015.67,25.1,0.03946,0.00015,1.13883]
[1779944613976,41.56,73015.67,25.1,0.03946,0.00015,1.13883]
[1779944614390,41.56,73015.71,25.1,0.03947,0.00015,1.13897]
[1779944614397,41.56,73015.71,25.1,0.03947,0.00015,1.13897]
[1779944614831,41.56,73015.71,25.1,0.03947,0.00015,1.13897]
[1779944614837,41.56,73015.71,25.1,0.03947,0.00015,1.13897]
[1779944615289,41.56,73015.59,25.1,0.03945,0.00015,1.13854]
[1779944615297,41.56,73015.59,25.1,0.03945,0.00015,1.13854]
[1779944615789,41.56,73015.59,25.1,0.03945,0.00015,1.13854]
[1779944615795,41.56,73015.59,25.1,0.03945,0.00015,1.13854]
[1779944616211,41.56,73015.71,25.1,0.03947,0.00015,1.13897]
[1779944616218,41.56,73015.71,25.1,0.03947,0.00015,1.13897]
[1779944616678,41.56,73015.71,25.1,0.03947,0.00015,1.13897]
[1779944616687,41.56,73015.71,25.1,0.03947,0.00015,1.13897]
[1779944617173,41.56,73015.84,25.1,0.03949,0.00015,1.13944]
[1779944617613,41.56,73015.84,25.1,0.03949,0.00015,1.13944]
[1779944617621,41.56,73015.84,25.1,0.03949,0.00015,1.13944]
[1779944618027,41.56,73015.84,25.1,0.03949,0.00015,1.13944]
[1779944618035,41.56,73015.84,25.1,0.03949,0.00015,1.13944]
[1779944618457,41.56,73015.78,25.1,0.03948,0.00015,1.13923]
[1779944618464,41.56,73015.78,25.1,0.03948,0.00015,1.13923]
[1779944618941,41.56,73015.78,25.1,0.03948,0.00015,1.13923]
[1779944618948,41.56,73015.78,25.1,0.03948,0.00015,1.13923]
[1779944619390,41.56,73016.63,25.1,0.03961,0.00015,1.14231]
[1779944619396,41.56,73016.63,25.1,0.03961,0.00015,1.14231]
[1779944619822,41.56,73016.63,25.1,0.03961,0.00015,1.14231]
[1779944619829,41.56,73016.63,25.1,0.03961,0.00015,1.14231]
[1779944619941,41.56,73016.63,25.1,0.03961,0.00015,1.14231]
[1779944625082,41.56,73017.13,25.1,0.03969,0.00015,1.14412]
[1779944627096,41.56,73020.26,25.1,0.04017,0.00016,1.15552]
[1779944629098,41.56,73021.3,25.1,0.04034,0.00016,1.15933]
[1779944629568,41.56,73021.11,25.1,0.04031,0.00016,1.15863]
[1779944629575,41.56,73021.11,25.1,0.04031,0.00016,1.15863]
[1779944629997,41.56,73021.11,25.1,0.04031,0.00016,1.15863]
[1779944630004,41.56,73021.11,25.1,0.04031,0.00016,1.15863]
[1779944630427,41.56,73021.35,25.1,0.04034,0.00016,1.15951]
[1779944630434,41.56,73021.35,25.1,0.04034,0.00016,1.15951]
[1779944630837,41.56,73021.35,25.1,0.04034,0.00016,1.15951]
[1779944630844,41.56,73021.35,25.1,0.04034,0.00016,1.15951]
[1779944631265,41.56,73020.77,25.1,0.04025,0.00016,1.15739]
[1779944631272,41.56,73020.77,25.1,0.04025,0.00016,1.15739]
[1779944631688,41.56,73020.77,25.1,0.04025,0.00016,1.15739]
[1779944631696,41.56,73020.77,25.1,0.04025,0.00016,1.15739]
[1779944632155,41.56,73020.97,25.1,0.04028,0.00016,1.15812]
[1779944632162,41.56,73020.97,25.1,0.04028,0.00016,1.15812]
[1779944632613,41.56,73020.97,25.1,0.04028,0.00016,1.15812]
[1779944632620,41.56,73020.97,25.1,0.04028,0.00016,1.15812]
[1779944633080,41.56,73020.97,25.1,0.04028,0.00016,1.15812]
[1779944633087,41.56,73020.97,25.1,0.04028,0.00016,1.15812]
[1779944633514,41.56,73020.97,25.1,0.04028,0.00016,1.15812]
[1779944633521,41.56,73020.97,25.1,0.04028,0.00016,1.15812]
[1779944633935,41.56,73020.97,25.1,0.04028,0.00016,1.15812]
[1779944633942,41.56,73020.97,25.1,0.04028,0.00016,1.15812]
[1779944634363,41.56,73020.79,25.1,0.04026,0.00016,1.15746]
[1779944634370,41.56,73020.79,25.1,0.04026,0.00016,1.15746]
[1779944634773,41.56,73020.79,25.1,0.04026,0.00016,1.15746]
[1779944634780,41.56,73020.79,25.1,0.04026,0.00016,1.15746]
[1779944635210,41.56,73022.1,25.1,0.04046,0.00016,1.16226]
[1779944635217,41.56,73022.1,25.1,0.04046,0.00016,1.16226]
[1779944635621,41.56,73022.1,25.1,0.04046,0.00016,1.16226]
[1779944635628,41.56,73022.1,25.1,0.04046,0.00016,1.16226]
[1779944636042,41.56,73022.1,25.1,0.04046,0.00016,1.16226]
[1779944636049,41.56,73022.1,25.1,0.04046,0.00016,1.16226]
[1779944636069,41.56,73029.47,25.1,0.04163,0.00016,1.18951]
[1779944636482,41.56,73029.47,25.1,0.04163,0.00016,1.18951]
[1779944636489,41.56,73029.47,25.1,0.04163,0.00016,1.18951]
[1779944636904,41.56,73029.47,25.1,0.04163,0.00016,1.18951]
[1779944636915,41.56,73029.47,25.1,0.04163,0.00016,1.18951]
[1779944637333,41.56,73030.39,25.1,0.04178,0.00016,1.19294]
[1779944637340,41.56,73030.39,25.1,0.04178,0.00016,1.19294]
[1779944637769,41.56,73030.39,25.1,0.04178,0.00016,1.19294]
[1779944637777,41.56,73030.39,25.1,0.04178,0.00016,1.19294]
[1779944637862,41.56,73036.15,25.1,0.04271,0.00016,1.21457]
[1779944638184,41.56,73036.15,25.1,0.04271,0.00016,1.21457]
[1779944638195,41.56,73036.15,25.1,0.04271,0.00016,1.21457]
[1779944638613,41.56,73036.15,25.1,0.04271,0.00016,1.21457]
[1779944638619,41.56,73036.15,25.1,0.04271,0.00016,1.21457]
[1779944639058,41.56,73036.15,25.1,0.04271,0.00016,1.21457]
[1779944639064,41.56,73036.15,25.1,0.04271,0.00016,1.21457]
[1779944638692,41.56,73043.11,25.1,0.04386,0.00017,1.24105]
[1779944639517,41.56,73043.11,25.1,0.04386,0.00017,1.24105]
[1779944639524,41.56,73043.11,25.1,0.04386,0.00017,1.24105]
[1779944639941,41.56,73043.11,25.1,0.04386,0.00017,1.24105]
[1779944639948,41.56,73043.11,25.1,0.04386,0.00017,1.24105]
[1779944640388,41.56,73042.89,25.1,0.04382,0.00017,1.24021]
[1779944640395,41.56,73042.89,25.1,0.04382,0.00017,1.24021]
[1779944640799,41.56,73042.89,25.1,0.04382,0.00017,1.24021]
[1779944640806,41.56,73042.89,25.1,0.04382,0.00017,1.24021]
[1779944641254,41.56,73041.96,25.1,0.04367,0.00017,1.23665]
[1779944641262,41.56,73041.96,25.1,0.04367,0.00017,1.23665]
[1779944641699,41.56,73041.96,25.1,0.04367,0.00017,1.23665]
[1779944641706,41.56,73041.96,25.1,0.04367,0.00017,1.23665]
[1779944642114,41.56,73041.96,25.1,0.04367,0.00017,1.23665]
[1779944642122,41.56,73041.96,25.1,0.04367,0.00017,1.23665]
[1779944642524,41.56,73042.43,25.1,0.04375,0.00017,1.23845]
[1779944642531,41.56,73042.43,25.1,0.04375,0.00017,1.23845]
[1779944642963,41.56,73042.43,25.1,0.04375,0.00017,1.23845]
[1779944642970,41.56,73042.43,25.1,0.04375,0.00017,1.23845]
[1779944643418,41.56,73043.21,25.1,0.04388,0.00017,1.24143]
[1779944643426,41.56,73043.21,25.1,0.04388,0.00017,1.24143]
[1779944643876,41.56,73043.21,25.1,0.04388,0.00017,1.24143]
[1779944643885,41.56,73043.21,25.1,0.04388,0.00017,1.24143]
[1779944644330,41.56,73042.86,25.1,0.04382,0.00017,1.24009]
[1779944644339,41.56,73042.86,25.1,0.04382,0.00017,1.24009]
[1779944644766,41.56,73042.86,25.1,0.04382,0.00017,1.24009]
[1779944644774,41.56,73042.86,25.1,0.04382,0.00017,1.24009]
[1779944645175,41.56,73043.3,25.1,0.04389,0.00017,1.24178]
[1779944645183,41.56,73043.3,25.1,0.04389,0.00017,1.24178]
[1779944645613,41.56,73043.3,25.1,0.04389,0.00017,1.24178]
[1779944645619,41.56,73043.3,25.1,0.04389,0.00017,1.24178]
[1779944646057,41.56,73043.3,25.1,0.04389,0.00017,1.24178]
[1779944646064,41.56,73043.3,25.1,0.04389,0.00017,1.24178]
[1779944646464,41.56,73042.6,25.1,0.04378,0.00017,1.2391]
[1779944646471,41.56,73042.6,25.1,0.04378,0.00017,1.2391]
[1779944646882,41.56,73042.6,25.1,0.04378,0.00017,1.2391]
[1779944646890,41.56,73042.6,25.1,0.04378,0.00017,1.2391]
[1779944647303,41.56,73042.49,25.1,0.04376,0.00017,1.23867]
[1779944647310,41.56,73042.49,25.1,0.04376,0.00017,1.23867]
[1779944647759,41.56,73042.49,25.1,0.04376,0.00017,1.23867]
[1779944647767,41.56,73042.49,25.1,0.04376,0.00017,1.23867]
[1779944648174,41.56,73042.06,25.1,0.04369,0.00017,1.23703]
[1779944648181,41.56,73042.06,25.1,0.04369,0.00017,1.23703]
[1779944648588,41.56,73042.06,25.1,0.04369,0.00017,1.23703]
[1779944648595,41.56,73042.06,25.1,0.04369,0.00017,1.23703]
[1779944649043,41.56,73042.06,25.1,0.04369,0.00017,1.23703]
[1779944649050,41.56,73042.06,25.1,0.04369,0.00017,1.23703]
[1779944649144,41.56,73036.07,25.1,0.0427,0.00016,1.21427]
[1779944649467,41.56,73036.07,25.1,0.0427,0.00016,1.21427]
[1779944649474,41.56,73036.07,25.1,0.0427,0.00016,1.21427]
[1779944649906,41.56,73036.07,25.1,0.0427,0.00016,1.21427]
[1779944649914,41.56,73036.07,25.1,0.0427,0.00016,1.21427]
[1779944650359,41.56,73033.8,25.1,0.04233,0.00016,1.20571]
[1779944650366,41.56,73033.8,25.1,0.04233,0.00016,1.20571]
[1779944650780,41.56,73033.8,25.1,0.04233,0.00016,1.20571]
[1779944650786,41.56,73033.8,25.1,0.04233,0.00016,1.20571]
[1779944651112,41.56,73033.8,25.1,0.04233,0.00016,1.20571]
[1779944651140,41.56,73025.2,25.1,0.04095,0.00016,1.17367]
[1779944651276,41.56,73019.35,25.1,0.04003,0.00016,1.1522]
[1779944652282,41.56,73016.35,25.1,0.03957,0.00015,1.14129]
[1779944655303,41.56,73022.63,25.1,0.04054,0.00016,1.1642]
[1779944658324,41.56,73026.31,25.1,0.04112,0.00016,1.17777]
[1779944659331,41.56,73036.22,25.1,0.04272,0.00016,1.21483]
[1779944660532,41.56,73036.22,25.1,0.04272,0.00016,1.21483]
[1779944660972,41.56,73036.22,25.1,0.04272,0.00016,1.21483]
[1779944660980,41.56,73036.22,25.1,0.04272,0.00016,1.21483]
[1779944661391,41.56,73038.08,25.1,0.04303,0.00016,1.22187]
[1779944661416,41.56,73038.08,25.1,0.04303,0.00016,1.22187]
[1779944661824,41.56,73038.08,25.1,0.04303,0.00016,1.22187]
[1779944661831,41.56,73038.08,25.1,0.04303,0.00016,1.22187]
[1779944662267,41.56,73038.15,25.1,0.04304,0.00016,1.22214]
[1779944662274,41.56,73038.15,25.1,0.04304,0.00016,1.22214]
[1779944662708,41.56,73038.15,25.1,0.04304,0.00016,1.22214]
[1779944662715,41.56,73038.15,25.1,0.04304,0.00016,1.22214]
[1779944663147,41.56,73038.15,25.1,0.04304,0.00016,1.22214]
[1779944663153,41.56,73038.15,25.1,0.04304,0.00016,1.22214]
[1779944662799,41.56,73046.7,25.1,0.04446,0.00017,1.25485]
[1779944663608,41.56,73046.7,25.1,0.04446,0.00017,1.25485]
[1779944663614,41.56,73046.7,25.1,0.04446,0.00017,1.25485]
[1779944664038,41.56,73046.7,25.1,0.04446,0.00017,1.25485]
[1779944664046,41.56,73046.7,25.1,0.04446,0.00017,1.25485]
[1779944664502,41.56,73049.33,25.1,0.04491,0.00017,1.26503]
[1779944664509,41.56,73049.33,25.1,0.04491,0.00017,1.26503]
[1779944664961,41.56,73049.33,25.1,0.04491,0.00017,1.26503]
[1779944664968,41.56,73049.33,25.1,0.04491,0.00017,1.26503]
[1779944665397,41.56,73049.13,25.1,0.04488,0.00017,1.26426]
[1779944665405,41.56,73049.13,25.1,0.04488,0.00017,1.26426]
[1779944665838,41.56,73049.13,25.1,0.04488,0.00017,1.26426]
[1779944665846,41.56,73049.13,25.1,0.04488,0.00017,1.26426]
[1779944666255,41.56,73049.35,25.1,0.04491,0.00017,1.26511]
[1779944666262,41.56,73049.35,25.1,0.04491,0.00017,1.26511]
[1779944666685,41.56,73049.35,25.1,0.04491,0.00017,1.26511]
[1779944666692,41.56,73049.35,25.1,0.04491,0.00017,1.26511]
[1779944667112,41.56,73049.35,25.1,0.04491,0.00017,1.26511]
[1779944667120,41.56,73049.35,25.1,0.04491,0.00017,1.26511]
[1779944667539,41.56,73049.19,25.1,0.04489,0.00017,1.26449]
[1779944667546,41.56,73049.19,25.1,0.04489,0.00017,1.26449]
[1779944667980,41.56,73049.19,25.1,0.04489,0.00017,1.26449]
[1779944667986,41.56,73049.19,25.1,0.04489,0.00017,1.26449]
[1779944668423,41.56,73049.11,25.1,0.04487,0.00017,1.26418]
[1779944668430,41.56,73049.11,25.1,0.04487,0.00017,1.26418]
[1779944668880,41.56,73049.11,25.1,0.04487,0.00017,1.26418]
[1779944668888,41.56,73049.11,25.1,0.04487,0.00017,1.26418]
[1779944669317,41.56,73049.41,25.1,0.04492,0.00017,1.26534]
[1779944669325,41.56,73049.41,25.1,0.04492,0.00017,1.26534]
[1779944669738,41.56,73049.41,25.1,0.04492,0.00017,1.26534]
[1779944669746,41.56,73049.41,25.1,0.04492,0.00017,1.26534]
[1779944670230,41.56,73049.43,25.1,0.04493,0.00017,1.26542]
[1779944670237,41.56,73049.43,25.1,0.04493,0.00017,1.26542]
[1779944670665,41.56,73049.43,25.1,0.04493,0.00017,1.26542]
[1779944670671,41.56,73049.43,25.1,0.04493,0.00017,1.26542]
[1779944671080,41.56,73049.43,25.1,0.04493,0.00017,1.26542]
[1779944671088,41.56,73049.43,25.1,0.04493,0.00017,1.26542]
[1779944671102,41.56,73049.72,25.1,0.04452,0.00017,1.25256]
[1779944671494,41.56,73049.72,25.1,0.04452,0.00017,1.25256]
[1779944671501,41.56,73049.72,25.1,0.04452,0.00017,1.25256]
[1779944672006,41.56,73049.72,25.1,0.04452,0.00017,1.25256]
[1779944672014,41.56,73049.72,25.1,0.04452,0.00017,1.25256]
[1779944672465,41.56,73050.25,25.1,0.04461,0.00017,1.25461]
[1779944672472,41.56,73050.25,25.1,0.04461,0.00017,1.25461]
[1779944672917,41.56,73050.25,25.1,0.04461,0.00017,1.25461]
[1779944672926,41.56,73050.25,25.1,0.04461,0.00017,1.25461]
[1779944673368,41.56,73050.21,25.1,0.0446,0.00017,1.25446]
[1779944673375,41.56,73050.21,25.1,0.0446,0.00017,1.25446]
[1779944673791,41.56,73050.21,25.1,0.0446,0.00017,1.25446]
[1779944673799,41.56,73050.21,25.1,0.0446,0.00017,1.25446]
[1779944674201,41.56,73050.21,25.1,0.0446,0.00017,1.25446]
[1779944674208,41.56,73050.21,25.1,0.0446,0.00017,1.25446]
[1779944674631,41.56,73050.21,25.1,0.0446,0.00017,1.25446]
[1779944674638,41.56,73050.21,25.1,0.0446,0.00017,1.25446]
[1779944675058,41.56,73050.21,25.1,0.0446,0.00017,1.25446]
[1779944675065,41.56,73050.21,25.1,0.0446,0.00017,1.25446]
[1779944675474,41.56,73051.88,25.1,0.04489,0.00017,1.26092]
[1779944675481,41.56,73051.88,25.1,0.04489,0.00017,1.26092]
[1779944675914,41.56,73051.88,25.1,0.04489,0.00017,1.26092]
[1779944675921,41.56,73051.88,25.1,0.04489,0.00017,1.26092]
[1779944676332,41.56,73051.25,25.1,0.04478,0.00017,1.25848]
[1779944676339,41.56,73051.25,25.1,0.04478,0.00017,1.25848]
[1779944676775,41.56,73051.25,25.1,0.04478,0.00017,1.25848]
[1779944676782,41.56,73051.25,25.1,0.04478,0.00017,1.25848]
[1779944677224,41.56,73050.2,25.1,0.0446,0.00017,1.25442]
[1779944677232,41.56,73050.2,25.1,0.0446,0.00017,1.25442]
[1779944677655,41.56,73050.2,25.1,0.0446,0.00017,1.25442]
[1779944677662,41.56,73050.2,25.1,0.0446,0.00017,1.25442]
[1779944678081,41.56,73050.2,25.1,0.0446,0.00017,1.25442]
[1779944678088,41.56,73050.2,25.1,0.0446,0.00017,1.25442]
[1779944678521,41.56,73050.55,25.1,0.04466,0.00017,1.25577]
[1779944678528,41.56,73050.55,25.1,0.04466,0.00017,1.25577]
[1779944678968,41.56,73050.55,25.1,0.04466,0.00017,1.25577]
[1779944678975,41.56,73050.55,25.1,0.04466,0.00017,1.25577]
[1779944679420,41.56,73051.01,25.1,0.04474,0.00017,1.25755]
[1779944679428,41.56,73051.01,25.1,0.04474,0.00017,1.25755]
[1779944679849,41.56,73051.01,25.1,0.04474,0.00017,1.25755]
[1779944679856,41.56,73051.01,25.1,0.04474,0.00017,1.25755]
[1779944679921,41.56,73053.75,25.1,0.04521,0.00017,1.26819]
[1779944680315,41.56,73053.75,25.1,0.04521,0.00017,1.26819]
[1779944680322,41.56,73053.75,25.1,0.04521,0.00017,1.26819]
[1779944680773,41.56,73053.75,25.1,0.04521,0.00017,1.26819]
[1779944680780,41.56,73053.75,25.1,0.04521,0.00017,1.26819]
[1779944681220,41.56,73054.53,25.1,0.04534,0.00017,1.27123]
[1779944681229,41.56,73054.53,25.1,0.04534,0.00017,1.27123]
[1779944681665,41.56,73054.53,25.1,0.04534,0.00017,1.27123]
[1779944681672,41.56,73054.53,25.1,0.04534,0.00017,1.27123]
[1779944682095,41.56,73054.53,25.1,0.04534,0.00017,1.27123]
[1779944682103,41.56,73054.53,25.1,0.04534,0.00017,1.27123]
[1779944682556,41.56,73056.03,25.1,0.0456,0.00017,1.27709]
[1779944688543,41.56,73056.47,25.1,0.04568,0.00017,1.27881]
[1779944689651,41.56,73053.38,25.1,0.04514,0.00017,1.26675]
[1779944690558,41.56,73045.52,25.1,0.04381,0.00017,1.23641]
[1779944691784,41.56,73045.52,25.1,0.04381,0.00017,1.23641]
[1779944691853,41.56,73035.21,25.1,0.04211,0.00016,1.19735]
[1779944692228,41.56,73035.21,25.1,0.04211,0.00016,1.19735]
[1779944692235,41.56,73035.21,25.1,0.04211,0.00016,1.19735]
[1779944692666,41.56,73035.21,25.1,0.04211,0.00016,1.19735]
[1779944692674,41.56,73035.21,25.1,0.04211,0.00016,1.19735]
[1779944693117,41.56,73035.21,25.1,0.04211,0.00016,1.19735]
[1779944693124,41.56,73035.21,25.1,0.04211,0.00016,1.19735]
[1779944693179,41.56,73031.85,25.1,0.04157,0.00016,1.18479]
[1779944693532,41.56,73031.85,25.1,0.04157,0.00016,1.18479]
[1779944693540,41.56,73031.85,25.1,0.04157,0.00016,1.18479]
[1779944693945,41.56,73031.85,25.1,0.04157,0.00016,1.18479]
[1779944693953,41.56,73031.85,25.1,0.04157,0.00016,1.18479]
[1779944694397,41.56,73030.82,25.1,0.0414,0.00016,1.18096]
[1779944694405,41.56,73030.82,25.1,0.0414,0.00016,1.18096]
[1779944694844,41.56,73030.82,25.1,0.0414,0.00016,1.18096]
[1779944694851,41.56,73030.82,25.1,0.0414,0.00016,1.18096]
[1779944695270,41.56,73029.79,25.1,0.04124,0.00016,1.17714]
[1779944695277,41.56,73029.79,25.1,0.04124,0.00016,1.17714]
[1779944695720,41.56,73029.79,25.1,0.04124,0.00016,1.17714]
[1779944695727,41.56,73029.79,25.1,0.04124,0.00016,1.17714]
[1779944696159,41.56,73029.79,25.1,0.04124,0.00016,1.17714]
[1779944696166,41.56,73029.79,25.1,0.04124,0.00016,1.17714]
[1779944695788,41.56,73024.17,25.1,0.04035,0.00016,1.15643]
[1779944696614,41.56,73024.17,25.1,0.04035,0.00016,1.15643]
[1779944696622,41.56,73024.17,25.1,0.04035,0.00016,1.15643]
[1779944697071,41.56,73024.17,25.1,0.04035,0.00016,1.15643]
[1779944697078,41.56,73024.17,25.1,0.04035,0.00016,1.15643]
[1779944697490,41.56,73022.64,25.1,0.04011,0.00016,1.15084]
[1779944697497,41.56,73022.64,25.1,0.04011,0.00016,1.15084]
[1779944697908,41.56,73022.64,25.1,0.04011,0.00016,1.15084]
[1779944697915,41.56,73022.64,25.1,0.04011,0.00016,1.15084]
[1779944698311,41.56,73022.63,25.1,0.04011,0.00016,1.1508]
[1779944698337,41.56,73022.63,25.1,0.04011,0.00016,1.1508]
[1779944698737,41.56,73022.63,25.1,0.04011,0.00016,1.1508]
[1779944698749,41.56,73022.63,25.1,0.04011,0.00016,1.1508]
[1779944699176,41.56,73022.63,25.1,0.04011,0.00016,1.1508]
[1779944699188,41.56,73022.63,25.1,0.04011,0.00016,1.1508]
[1779944699179,41.56,73015.05,25.1,0.03894,0.00015,1.12335]
[1779944699614,41.56,73015.05,25.1,0.03894,0.00015,1.12335]
[1779944699621,41.56,73015.05,25.1,0.03894,0.00015,1.12335]
[1779944700034,41.56,73015.05,25.1,0.03894,0.00015,1.12335]
[1779944700043,41.56,73015.05,25.1,0.03894,0.00015,1.12335]
[1779944700060,41.56,73007.94,25.1,0.03787,0.00015,1.098]
[1779944700494,41.56,73007.94,25.1,0.03787,0.00015,1.098]
[1779944700503,41.56,73007.94,25.1,0.03787,0.00015,1.098]
[1779944700934,41.56,73007.94,25.1,0.03787,0.00015,1.098]
[1779944700943,41.56,73007.94,25.1,0.03787,0.00015,1.098]
[1779944701035,41.56,73010.77,25.1,0.0383,0.00015,1.10804]
[1779944701389,41.56,73010.77,25.1,0.0383,0.00015,1.10804]
[1779944701399,41.56,73010.77,25.1,0.0383,0.00015,1.10804]
[1779944701830,41.56,73010.77,25.1,0.0383,0.00015,1.10804]
[1779944701837,41.56,73010.77,25.1,0.0383,0.00015,1.10804]
[1779944702286,41.56,73008.46,25.1,0.03795,0.00015,1.09984]
[1779944702295,41.56,73008.46,25.1,0.03795,0.00015,1.09984]
[1779944702746,41.56,73008.46,25.1,0.03795,0.00015,1.09984]
[1779944702754,41.56,73008.46,25.1,0.03795,0.00015,1.09984]
[1779944703193,41.56,73008.46,25.1,0.03795,0.00015,1.09984]
[1779944703200,41.56,73008.46,25.1,0.03795,0.00015,1.09984]
[1779944703614,41.56,73008.22,25.1,0.03791,0.00015,1.09899]
[1779944703620,41.56,73008.22,25.1,0.03791,0.00015,1.09899]
[1779944704058,41.56,73008.22,25.1,0.03791,0.00015,1.09899]
[1779944704066,41.56,73008.22,25.1,0.03791,0.00015,1.09899]
[1779944704466,41.56,73006.66,25.1,0.03768,0.00015,1.09348]
[1779944704473,41.56,73006.66,25.1,0.03768,0.00015,1.09348]
[1779944704907,41.56,73006.66,25.1,0.03768,0.00015,1.09348]
[1779944704914,41.56,73006.66,25.1,0.03768,0.00015,1.09348]
[1779944705367,41.56,73006.34,25.1,0.03763,0.00015,1.09235]
[1779944705374,41.56,73006.34,25.1,0.03763,0.00015,1.09235]
[1779944705816,41.56,73006.34,25.1,0.03763,0.00015,1.09235]
[1779944705825,41.56,73006.34,25.1,0.03763,0.00015,1.09235]
[1779944705897,41.56,73006.34,25.1,0.03763,0.00015,1.09235]
[1779944706232,41.56,73007.1,25.1,0.03775,0.00015,1.09503]
[1779944706246,41.56,73007.1,25.1,0.03775,0.00015,1.09503]
[1779944706672,41.56,73007.1,25.1,0.03775,0.00015,1.09503]
[1779944706680,41.56,73007.1,25.1,0.03775,0.00015,1.09503]
[1779944707110,41.56,73007.1,25.1,0.03775,0.00015,1.09503]
[1779944707116,41.56,73007.1,25.1,0.03775,0.00015,1.09503]
[1779944707137,41.56,72998.77,25.1,0.03653,0.00014,1.06589]
[1779944707562,41.56,72998.77,25.1,0.03653,0.00014,1.06589]
[1779944707569,41.56,72998.77,25.1,0.03653,0.00014,1.06589]
[1779944708000,41.56,72998.77,25.1,0.03653,0.00014,1.06589]
[1779944708007,41.56,72998.77,25.1,0.03653,0.00014,1.06589]
[1779944708477,41.56,72996.32,25.1,0.03617,0.00014,1.05743]
[1779944708484,41.56,72996.32,25.1,0.03617,0.00014,1.05743]
[1779944708941,41.56,72996.32,25.1,0.03617,0.00014,1.05743]
[1779944708949,41.56,72996.32,25.1,0.03617,0.00014,1.05743]
[1779944709369,41.56,72997.29,25.1,0.03631,0.00014,1.06077]
[1779944709375,41.56,72997.29,25.1,0.03631,0.00014,1.06077]
[1779944709805,41.56,72997.29,25.1,0.03631,0.00014,1.06077]
[1779944709812,41.56,72997.29,25.1,0.03631,0.00014,1.06077]
[1779944710245,41.56,72997.23,25.1,0.0363,0.00014,1.06057]
[1779944710253,41.56,72997.23,25.1,0.0363,0.00014,1.06057]
[1779944710674,41.56,72997.23,25.1,0.0363,0.00014,1.06057]
[1779944710682,41.56,72997.23,25.1,0.0363,0.00014,1.06057]
[1779944711141,41.56,72997.23,25.1,0.0363,0.00014,1.06057]
[1779944711148,41.56,72997.23,25.1,0.0363,0.00014,1.06057]
[1779944711587,41.56,72997.14,25.1,0.03629,0.00014,1.06026]
[1779944711594,41.56,72997.14,25.1,0.03629,0.00014,1.06026]
[1779944712030,41.56,72997.14,25.1,0.03629,0.00014,1.06026]
[1779944712037,41.56,72997.14,25.1,0.03629,0.00014,1.06026]
[1779944712440,41.56,72997.28,25.1,0.03631,0.00014,1.06074]
[1779944712447,41.56,72997.28,25.1,0.03631,0.00014,1.06074]
[1779944712879,41.56,72997.28,25.1,0.03631,0.00014,1.06074]
[1779944712887,41.56,72997.28,25.1,0.03631,0.00014,1.06074]
[1779944713309,41.56,72997.44,25.1,0.03633,0.00014,1.06129]
[1779944713315,41.56,72997.44,25.1,0.03633,0.00014,1.06129]
[1779944713782,41.56,72997.44,25.1,0.03633,0.00014,1.06129]
[1779944719647,41.56,72998.18,25.1,0.03644,0.00014,1.06385]
[1779944722849,41.56,72998.43,25.1,0.03648,0.00014,1.06472]
[1779944723286,41.56,72996.51,25.1,0.0362,0.00014,1.05808]
[1779944723294,41.56,72996.51,25.1,0.0362,0.00014,1.05808]
[1779944723729,41.56,72996.51,25.1,0.0362,0.00014,1.05808]
[1779944723737,41.56,72996.51,25.1,0.0362,0.00014,1.05808]
[1779944724177,41.56,72996.51,25.1,0.0362,0.00014,1.05808]
[1779944724184,41.56,72996.51,25.1,0.0362,0.00014,1.05808]
[1779944724613,41.56,72995.6,25.1,0.03607,0.00014,1.05495]
[1779944724620,41.56,72995.6,25.1,0.03607,0.00014,1.05495]
[1779944725069,41.56,72995.6,25.1,0.03607,0.00014,1.05495]
[1779944725078,41.56,72995.6,25.1,0.03607,0.00014,1.05495]
[1779944725494,41.56,72995.92,25.1,0.03612,0.00014,1.05605]
[1779944725501,41.56,72995.92,25.1,0.03612,0.00014,1.05605]
[1779944725924,41.56,72995.92,25.1,0.03612,0.00014,1.05605]
[1779944725931,41.56,72995.92,25.1,0.03612,0.00014,1.05605]
[1779944726368,41.56,72995.07,25.1,0.036,0.00014,1.05312]
[1779944726374,41.56,72995.07,25.1,0.036,0.00014,1.05312]
[1779944726788,41.56,72995.07,25.1,0.036,0.00014,1.05312]
[1779944726796,41.56,72995.07,25.1,0.036,0.00014,1.05312]
[1779944727218,41.56,72995.07,25.1,0.036,0.00014,1.05312]
[1779944727226,41.56,72995.07,25.1,0.036,0.00014,1.05312]
[1779944727671,41.56,72994.24,25.1,0.03588,0.00014,1.05027]
[1779944727680,41.56,72994.24,25.1,0.03588,0.00014,1.05027]
[1779944728132,41.56,72994.24,25.1,0.03588,0.00014,1.05027]
[1779944728138,41.56,72994.24,25.1,0.03588,0.00014,1.05027]
[1779944728203,41.56,72989.56,25.1,0.03522,0.00014,1.0343]
[1779944728576,41.56,72989.56,25.1,0.03522,0.00014,1.0343]
[1779944728584,41.56,72989.56,25.1,0.03522,0.00014,1.0343]
[1779944729000,41.56,72989.56,25.1,0.03522,0.00014,1.0343]
[1779944729047,41.56,72989.56,25.1,0.03522,0.00014,1.0343]
[1779944729443,41.56,72988.68,25.1,0.03509,0.00014,1.03132]
[1779944729451,41.56,72988.68,25.1,0.03509,0.00014,1.03132]
[1779944729893,41.56,72988.68,25.1,0.03509,0.00014,1.03132]
[1779944729902,41.56,72988.68,25.1,0.03509,0.00014,1.03132]
[1779944729995,41.56,72984.02,25.1,0.03444,0.00014,1.01561]
[1779944730310,41.56,72984.02,25.1,0.03444,0.00014,1.01561]
[1779944730319,41.56,72984.02,25.1,0.03444,0.00014,1.01561]
[1779944730779,41.56,72984.02,25.1,0.03444,0.00014,1.01561]
[1779944730786,41.56,72984.02,25.1,0.03444,0.00014,1.01561]
[1779944731209,41.56,72984.02,25.1,0.03444,0.00014,1.01561]
[1779944731216,41.56,72984.02,25.1,0.03444,0.00014,1.01561]
[1779944730839,41.56,72989.36,25.1,0.03519,0.00014,1.03362]
[1779944731661,41.56,72989.36,25.1,0.03519,0.00014,1.03362]
[1779944731667,41.56,72989.36,25.1,0.03519,0.00014,1.03362]
[1779944732091,41.56,72989.36,25.1,0.03519,0.00014,1.03362]
[1779944732099,41.56,72989.36,25.1,0.03519,0.00014,1.03362]
[1779944732524,41.56,72991.47,25.1,0.03508,0.00014,1.02811]
[1779944732531,41.56,72991.47,25.1,0.03508,0.00014,1.02811]
[1779944732946,41.56,72991.47,25.1,0.03508,0.00014,1.02811]
[1779944732954,41.56,72991.47,25.1,0.03508,0.00014,1.02811]
[1779944733366,41.56,72995.49,25.1,0.03565,0.00014,1.04179]
[1779944733373,41.56,72995.49,25.1,0.03565,0.00014,1.04179]
[1779944733814,41.56,72995.49,25.1,0.03565,0.00014,1.04179]
[1779944733821,41.56,72995.49,25.1,0.03565,0.00014,1.04179]
[1779944734271,41.56,72996.39,25.1,0.03578,0.00014,1.04487]
[1779944734278,41.56,72996.39,25.1,0.03578,0.00014,1.04487]
[1779944734728,41.56,72996.39,25.1,0.03578,0.00014,1.04487]
[1779944734735,41.56,72996.39,25.1,0.03578,0.00014,1.04487]
[1779944735144,41.56,72996.39,25.1,0.03578,0.00014,1.04487]
[1779944735151,41.56,72996.39,25.1,0.03578,0.00014,1.04487]
[1779944735613,41.56,72996.56,25.1,0.0358,0.00014,1.04545]
[1779944735623,41.56,72996.56,25.1,0.0358,0.00014,1.04545]
[1779944736054,41.56,72996.56,25.1,0.0358,0.00014,1.04545]
[1779944736062,41.56,72996.56,25.1,0.0358,0.00014,1.04545]
[1779944736520,41.56,72996.41,25.1,0.03578,0.00014,1.04493]
[1779944736527,41.56,72996.41,25.1,0.03578,0.00014,1.04493]
[1779944736989,41.56,72996.41,25.1,0.03578,0.00014,1.04493]
[1779944736996,41.56,72996.41,25.1,0.03578,0.00014,1.04493]
[1779944737127,41.56,72996.41,25.1,0.03578,0.00014,1.04493]
[1779944737140,41.56,72996.41,25.1,0.03578,0.00014,1.04493]
[1779944737146,41.56,72996.41,25.1,0.03578,0.00014,1.04493]
[1779944737574,41.56,72998.8,25.1,0.03612,0.00014,1.05314]
[1779944737582,41.56,72998.8,25.1,0.03612,0.00014,1.05314]
[1779944738026,41.56,72998.8,25.1,0.03612,0.00014,1.05314]
[1779944738034,41.56,72998.8,25.1,0.03612,0.00014,1.05314]
[1779944738478,41.56,73000.44,25.1,0.03636,0.00014,1.0588]
[1779944738485,41.56,73000.44,25.1,0.03636,0.00014,1.0588]
[1779944738885,41.56,73000.44,25.1,0.03636,0.00014,1.0588]
[1779944738891,41.56,73000.44,25.1,0.03636,0.00014,1.0588]
[1779944739310,41.56,73000.66,25.1,0.03639,0.00014,1.05956]
[1779944739317,41.56,73000.66,25.1,0.03639,0.00014,1.05956]
[1779944739736,41.56,73000.66,25.1,0.03639,0.00014,1.05956]
[1779944739743,41.56,73000.66,25.1,0.03639,0.00014,1.05956]
[1779944740169,41.56,73000.66,25.1,0.03639,0.00014,1.05956]
[1779944740178,41.56,73000.66,25.1,0.03639,0.00014,1.05956]
[1779944740617,41.56,73000.34,25.1,0.03634,0.00014,1.05846]
[1779944740629,41.56,73000.34,25.1,0.03634,0.00014,1.05846]
[1779944741034,41.56,73000.34,25.1,0.03634,0.00014,1.05846]
[1779944741041,41.56,73000.34,25.1,0.03634,0.00014,1.05846]
[1779944741442,41.56,72999.74,25.1,0.03626,0.00014,1.05638]
[1779944741449,41.56,72999.74,25.1,0.03626,0.00014,1.05638]
[1779944741875,41.56,72999.74,25.1,0.03626,0.00014,1.05638]
[1779944741889,41.56,72999.74,25.1,0.03626,0.00014,1.05638]
[1779944742322,41.56,72996.14,25.1,0.03574,0.00014,1.04401]
[1779944742330,41.56,72996.14,25.1,0.03574,0.00014,1.04401]
[1779944742764,41.56,72996.14,25.1,0.03574,0.00014,1.04401]
[1779944742771,41.56,72996.14,25.1,0.03574,0.00014,1.04401]
[1779944743161,41.56,72996.14,25.1,0.03574,0.00014,1.04401]
[1779944743205,41.56,72996.14,25.1,0.03574,0.00014,1.04401]
[1779944743213,41.56,72996.14,25.1,0.03574,0.00014,1.04401]
[1779944743240,41.56,72991.35,25.1,0.03506,0.00014,1.0277]
[1779944743632,41.56,72991.35,25.1,0.03506,0.00014,1.0277]
[1779944743639,41.56,72991.35,25.1,0.03506,0.00014,1.0277]
[1779944744071,41.56,72991.35,25.1,0.03506,0.00014,1.0277]
[1779944744080,41.56,72991.35,25.1,0.03506,0.00014,1.0277]
[1779944744124,41.56,72986.48,25.1,0.03439,0.00014,1.0113]
[1779944744551,41.56,72986.48,25.1,0.03439,0.00014,1.0113]
[1779944744560,41.56,72986.48,25.1,0.03439,0.00014,1.0113]
[1779944744878,41.56,72986.48,25.1,0.03439,0.00014,1.0113]
[1779944749091,41.56,72983.26,25.1,0.03394,0.00014,1.00056]
[1779944754102,41.56,72981.48,25.1,0.0337,0.00014,0.99466]
[1779944754545,41.56,72981.78,25.1,0.03374,0.00014,0.99565]
[1779944754553,41.56,72981.78,25.1,0.03374,0.00014,0.99565]
[1779944755002,41.56,72981.78,25.1,0.03374,0.00014,0.99565]
[1779944755011,41.56,72981.78,25.1,0.03374,0.00014,0.99565]
[1779944755473,41.56,72981.71,25.1,0.03373,0.00014,0.99542]
[1779944755479,41.56,72981.71,25.1,0.03373,0.00014,0.99542]
[1779944755929,41.56,72981.71,25.1,0.03373,0.00014,0.99542]
[1779944755937,41.56,72981.71,25.1,0.03373,0.00014,0.99542]
[1779944756369,41.56,72981.06,25.1,0.03364,0.00014,0.99327]
[1779944756376,41.56,72981.06,25.1,0.03364,0.00014,0.99327]
[1779944756796,41.56,72981.06,25.1,0.03364,0.00014,0.99327]
[1779944756804,41.56,72981.06,25.1,0.03364,0.00014,0.99327]
[1779944757205,41.56,72981.06,25.1,0.03364,0.00014,0.99327]
[1779944757211,41.56,72981.06,25.1,0.03364,0.00014,0.99327]
[1779944757681,41.56,72981.23,25.1,0.03367,0.00014,0.99383]
[1779944757687,41.56,72981.23,25.1,0.03367,0.00014,0.99383]
[1779944758137,41.56,72981.23,25.1,0.03367,0.00014,0.99383]
[1779944758145,41.56,72981.23,25.1,0.03367,0.00014,0.99383]
[1779944758595,41.56,72981.06,25.1,0.03364,0.00014,0.99327]
[1779944758602,41.56,72981.06,25.1,0.03364,0.00014,0.99327]
[1779944759047,41.56,72981.06,25.1,0.03364,0.00014,0.99327]
[1779944759055,41.56,72981.06,25.1,0.03364,0.00014,0.99327]
[1779944759458,41.56,72982.26,25.1,0.03381,0.00014,0.99724]
[1779944759465,41.56,72982.26,25.1,0.03381,0.00014,0.99724]
[1779944759895,41.56,72982.26,25.1,0.03381,0.00014,0.99724]
[1779944759902,41.56,72982.26,25.1,0.03381,0.00014,0.99724]
[1779944760308,41.56,72982.4,25.1,0.03383,0.00014,0.9977]
[1779944760315,41.56,72982.4,25.1,0.03383,0.00014,0.9977]
[1779944760740,41.56,72982.4,25.1,0.03383,0.00014,0.9977]
[1779944760746,41.56,72982.4,25.1,0.03383,0.00014,0.9977]
[1779944761219,41.56,72982.4,25.1,0.03383,0.00014,0.9977]
[1779944761226,41.56,72982.4,25.1,0.03383,0.00014,0.9977]
[1779944761635,41.56,72982.44,25.1,0.03383,0.00014,0.99784]
[1779944761642,41.56,72982.44,25.1,0.03383,0.00014,0.99784]
[1779944762092,41.56,72982.44,25.1,0.03383,0.00014,0.99784]
[1779944762099,41.56,72982.44,25.1,0.03383,0.00014,0.99784]
[1779944762515,41.56,72982.34,25.1,0.03382,0.00014,0.9975]
[1779944762539,41.56,72982.34,25.1,0.03382,0.00014,0.9975]
[1779944762982,41.56,72982.34,25.1,0.03382,0.00014,0.9975]
[1779944762998,41.56,72982.34,25.1,0.03382,0.00014,0.9975]
[1779944763081,41.56,72975.18,25.1,0.03285,0.00013,0.97396]
[1779944763416,41.56,72975.18,25.1,0.03285,0.00013,0.97396]
[1779944763424,41.56,72975.18,25.1,0.03285,0.00013,0.97396]
[1779944763836,41.56,72975.18,25.1,0.03285,0.00013,0.97396]
[1779944763843,41.56,72975.18,25.1,0.03285,0.00013,0.97396]
[1779944764248,41.56,72975.18,25.1,0.03285,0.00013,0.97396]
[1779944764254,41.56,72975.18,25.1,0.03285,0.00013,0.97396]
[1779944764081,41.56,72970.42,25.1,0.03223,0.00013,0.95852]
[1779944764666,41.56,72970.42,25.1,0.03223,0.00013,0.95852]
[1779944764674,41.56,72970.42,25.1,0.03223,0.00013,0.95852]
[1779944765096,41.56,72970.42,25.1,0.03223,0.00013,0.95852]
[1779944765103,41.56,72970.42,25.1,0.03223,0.00013,0.95852]
[1779944765541,41.56,72970.4,25.1,0.03222,0.00013,0.95845]
[1779944765548,41.56,72970.4,25.1,0.03222,0.00013,0.95845]
[1779944765970,41.56,72970.4,25.1,0.03222,0.00013,0.95845]
[1779944765978,41.56,72970.4,25.1,0.03222,0.00013,0.95845]
[1779944766408,41.56,72970.51,25.1,0.03224,0.00013,0.95881]
[1779944766414,41.56,72970.51,25.1,0.03224,0.00013,0.95881]
[1779944766829,41.56,72970.51,25.1,0.03224,0.00013,0.95881]
[1779944766840,41.56,72970.51,25.1,0.03224,0.00013,0.95881]
[1779944767259,41.56,72970.51,25.1,0.03224,0.00013,0.95881]
[1779944767267,41.56,72970.51,25.1,0.03224,0.00013,0.95881]
[1779944767686,41.56,72969.31,25.1,0.03208,0.00013,0.95494]
[1779944767694,41.56,72969.31,25.1,0.03208,0.00013,0.95494]
[1779944768107,41.56,72969.31,25.1,0.03208,0.00013,0.95494]
[1779944768119,41.56,72969.31,25.1,0.03208,0.00013,0.95494]
[1779944768165,41.56,72963.13,25.1,0.03128,0.00013,0.93521]
[1779944768545,41.56,72963.13,25.1,0.03128,0.00013,0.93521]
[1779944768553,41.56,72963.13,25.1,0.03128,0.00013,0.93521]
[1779944769002,41.56,72963.13,25.1,0.03128,0.00013,0.93521]
[1779944769009,41.56,72963.13,25.1,0.03128,0.00013,0.93521]
[1779944769116,41.56,72958.88,25.1,0.03075,0.00013,0.92181]
[1779944769458,41.56,72958.88,25.1,0.03075,0.00013,0.92181]
[1779944769466,41.56,72958.88,25.1,0.03075,0.00013,0.92181]
[1779944769880,41.56,72958.88,25.1,0.03075,0.00013,0.92181]
[1779944769887,41.56,72958.88,25.1,0.03075,0.00013,0.92181]
[1779944770289,41.56,72959.22,25.1,0.03079,0.00013,0.92288]
[1779944770295,41.56,72959.22,25.1,0.03079,0.00013,0.92288]
[1779944770724,41.56,72959.22,25.1,0.03079,0.00013,0.92288]
[1779944770731,41.56,72959.22,25.1,0.03079,0.00013,0.92288]
[1779944771186,41.56,72959.22,25.1,0.03079,0.00013,0.92288]
[1779944771194,41.56,72959.22,25.1,0.03079,0.00013,0.92288]
[1779944771220,41.56,72963.08,25.1,0.03128,0.00013,0.93505]
[1779944771593,41.56,72963.08,25.1,0.03128,0.00013,0.93505]
[1779944771600,41.56,72963.08,25.1,0.03128,0.00013,0.93505]
[1779944772048,41.56,72963.08,25.1,0.03128,0.00013,0.93505]
[1779944772055,41.56,72963.08,25.1,0.03128,0.00013,0.93505]
[1779944772468,41.56,72961.79,25.1,0.03111,0.00013,0.93097]
[1779944772476,41.56,72961.79,25.1,0.03111,0.00013,0.93097]
[1779944772916,41.56,72961.79,25.1,0.03111,0.00013,0.93097]
[1779944772923,41.56,72961.79,25.1,0.03111,0.00013,0.93097]
[1779944773144,41.56,72957.45,25.1,0.03057,0.00013,0.91733]
[1779944773330,41.56,72957.45,25.1,0.03057,0.00013,0.91733]
[1779944773337,41.56,72957.45,25.1,0.03057,0.00013,0.91733]
[1779944773769,41.56,72957.45,25.1,0.03057,0.00013,0.91733]
[1779944773778,41.56,72957.45,25.1,0.03057,0.00013,0.91733]
[1779944774227,41.56,72957.45,25.1,0.03057,0.00013,0.91733]
[1779944774234,41.56,72957.45,25.1,0.03057,0.00013,0.91733]
[1779944774686,41.56,72957.59,25.1,0.03058,0.00013,0.91777]
[1779944774693,41.56,72957.59,25.1,0.03058,0.00013,0.91777]
[1779944775131,41.56,72957.59,25.1,0.03058,0.00013,0.91777]
[1779944775139,41.56,72957.59,25.1,0.03058,0.00013,0.91777]
[1779944775614,41.56,72956.06,25.1,0.03039,0.00012,0.91299]
[1779944775622,41.56,72956.06,25.1,0.03039,0.00012,0.91299]
[1779944776049,41.56,72956.06,25.1,0.03039,0.00012,0.91299]
[1779944776056,41.56,72956.06,25.1,0.03039,0.00012,0.91299]
[1779944776110,41.56,72956.06,25.1,0.03039,0.00012,0.91299]
[1779944776559,41.56,72953.47,25.1,0.03007,0.00012,0.90495]
[1779944777221,41.56,72945.69,25.1,0.02912,0.00012,0.88109]
[1779944778181,41.56,72918.18,25.1,0.02596,0.00011,0.80037]
[1779944780196,41.56,72925.92,25.1,0.02682,0.00011,0.82251]
[1779944781203,41.56,72933.55,25.1,0.02769,0.00012,0.84478]
[1779944783217,41.56,72940.04,25.1,0.02845,0.00012,0.86405]
[1779944785350,41.56,72940.97,25.1,0.02856,0.00012,0.86684]
[1779944785798,41.56,72940.97,25.1,0.02856,0.00012,0.86684]
[1779944785805,41.56,72940.97,25.1,0.02856,0.00012,0.86684]
[1779944786213,41.56,72940.97,25.1,0.02856,0.00012,0.86684]
[1779944786220,41.56,72940.97,25.1,0.02856,0.00012,0.86684]
[1779944786625,41.56,72940.61,25.1,0.02852,0.00012,0.86576]
[1779944786632,41.56,72940.61,25.1,0.02852,0.00012,0.86576]
[1779944787055,41.56,72940.61,25.1,0.02852,0.00012,0.86576]
[1779944787065,41.56,72940.61,25.1,0.02852,0.00012,0.86576]
[1779944787245,41.56,72935.66,25.1,0.02794,0.00012,0.85101]
[1779944787507,41.56,72935.66,25.1,0.02794,0.00012,0.85101]
[1779944787515,41.56,72935.66,25.1,0.02794,0.00012,0.85101]
[1779944787880,41.56,72935.66,25.1,0.02794,0.00012,0.85101]
[1779944787888,41.56,72935.66,25.1,0.02794,0.00012,0.85101]
[1779944788252,41.56,72929.64,25.1,0.02724,0.00011,0.83331]
[1779944788321,41.56,72929.64,25.1,0.02724,0.00011,0.83331]
[1779944788329,41.56,72929.64,25.1,0.02724,0.00011,0.83331]
[1779944788757,41.56,72929.64,25.1,0.02724,0.00011,0.83331]
[1779944788764,41.56,72929.64,25.1,0.02724,0.00011,0.83331]
[1779944789209,41.56,72929.64,25.1,0.02724,0.00011,0.83331]
[1779944789216,41.56,72929.64,25.1,0.02724,0.00011,0.83331]
[1779944789259,41.56,72925.81,25.1,0.02681,0.00011,0.82219]
[1779944789687,41.56,72925.81,25.1,0.02681,0.00011,0.82219]
[1779944789695,41.56,72925.81,25.1,0.02681,0.00011,0.82219]
[1779944790161,41.56,72925.81,25.1,0.02681,0.00011,0.82219]
[1779944790169,41.56,72925.81,25.1,0.02681,0.00011,0.82219]
[1779944790602,41.56,72926.59,25.1,0.0269,0.00011,0.82445]
[1779944790609,41.56,72926.59,25.1,0.0269,0.00011,0.82445]
[1779944791045,41.56,72926.59,25.1,0.0269,0.00011,0.82445]
[1779944791053,41.56,72926.59,25.1,0.0269,0.00011,0.82445]
[1779944791273,41.56,72925.71,25.1,0.02645,0.00011,0.81073]
[1779944791458,41.56,72925.71,25.1,0.02645,0.00011,0.81073]
[1779944791467,41.56,72925.71,25.1,0.02645,0.00011,0.81073]
[1779944791911,41.56,72925.71,25.1,0.02645,0.00011,0.81073]
[1779944791917,41.56,72925.71,25.1,0.02645,0.00011,0.81073]
[1779944792336,41.56,72926.62,25.1,0.02656,0.00011,0.81334]
[1779944792345,41.56,72926.62,25.1,0.02656,0.00011,0.81334]
[1779944792787,41.56,72926.62,25.1,0.02656,0.00011,0.81334]
[1779944792795,41.56,72926.62,25.1,0.02656,0.00011,0.81334]
[1779944793229,41.56,72926.62,25.1,0.02656,0.00011,0.81334]
[1779944793236,41.56,72926.62,25.1,0.02656,0.00011,0.81334]
[1779944793685,41.56,72925.79,25.1,0.02646,0.00011,0.81096]
[1779944793692,41.56,72925.79,25.1,0.02646,0.00011,0.81096]
[1779944794138,41.56,72925.79,25.1,0.02646,0.00011,0.81096]
[1779944794146,41.56,72925.79,25.1,0.02646,0.00011,0.81096]
[1779944794564,41.56,72923.45,25.1,0.0262,0.00011,0.80427]
[1779944794571,41.56,72923.45,25.1,0.0262,0.00011,0.80427]
[1779944795012,41.56,72923.45,25.1,0.0262,0.00011,0.80427]
[1779944795020,41.56,72923.45,25.1,0.0262,0.00011,0.80427]
[1779944795422,41.56,72923.14,25.1,0.02617,0.00011,0.80339]
[1779944795428,41.56,72923.14,25.1,0.02617,0.00011,0.80339]
[1779944795869,41.56,72923.14,25.1,0.02617,0.00011,0.80339]
[1779944795880,41.56,72923.14,25.1,0.02617,0.00011,0.80339]
[1779944796324,41.56,72923.85,25.1,0.02625,0.00011,0.80541]
[1779944796331,41.56,72923.85,25.1,0.02625,0.00011,0.80541]
[1779944796737,41.56,72923.85,25.1,0.02625,0.00011,0.80541]
[1779944796744,41.56,72923.85,25.1,0.02625,0.00011,0.80541]
[1779944797148,41.56,72923.85,25.1,0.02625,0.00011,0.80541]
[1779944797156,41.56,72923.85,25.1,0.02625,0.00011,0.80541]
[1779944797571,41.56,72924.27,25.1,0.02629,0.00011,0.80661]
[1779944797579,41.56,72924.27,25.1,0.02629,0.00011,0.80661]
[1779944797980,41.56,72924.27,25.1,0.02629,0.00011,0.80661]
[1779944797987,41.56,72924.27,25.1,0.02629,0.00011,0.80661]
[1779944798419,41.56,72924.27,25.1,0.02629,0.00011,0.80661]
[1779944798426,41.56,72924.27,25.1,0.02629,0.00011,0.80661]
[1779944798848,41.56,72924.27,25.1,0.02629,0.00011,0.80661]
[1779944798855,41.56,72924.27,25.1,0.02629,0.00011,0.80661]
[1779944799271,41.56,72924.27,25.1,0.02629,0.00011,0.80661]
[1779944799279,41.56,72924.27,25.1,0.02629,0.00011,0.80661]
[1779944799716,41.56,72924.23,25.1,0.02629,0.00011,0.8065]
[1779944799723,41.56,72924.23,25.1,0.02629,0.00011,0.8065]
[1779944800156,41.56,72924.23,25.1,0.02629,0.00011,0.8065]
[1779944800163,41.56,72924.23,25.1,0.02629,0.00011,0.8065]
[1779944800589,41.56,72924.62,25.1,0.02633,0.00011,0.80761]
[1779944800596,41.56,72924.62,25.1,0.02633,0.00011,0.80761]
[1779944801034,41.56,72924.62,25.1,0.02633,0.00011,0.80761]
[1779944801042,41.56,72924.62,25.1,0.02633,0.00011,0.80761]
[1779944801490,41.56,72924.32,25.1,0.0263,0.00011,0.80676]
[1779944801502,41.56,72924.32,25.1,0.0263,0.00011,0.80676]
[1779944801989,41.56,72924.32,25.1,0.0263,0.00011,0.80676]
[1779944801997,41.56,72924.32,25.1,0.0263,0.00011,0.80676]
[1779944802414,41.56,72922.62,25.1,0.02611,0.00011,0.80191]
[1779944802422,41.56,72922.62,25.1,0.02611,0.00011,0.80191]
[1779944802899,41.56,72922.62,25.1,0.02611,0.00011,0.80191]
[1779944802906,41.56,72922.62,25.1,0.02611,0.00011,0.80191]
[1779944803310,41.56,72922.62,25.1,0.02611,0.00011,0.80191]
[1779944803317,41.56,72922.62,25.1,0.02611,0.00011,0.80191]
[1779944803731,41.56,72922.64,25.1,0.02611,0.00011,0.80197]
[1779944803738,41.56,72922.64,25.1,0.02611,0.00011,0.80197]
[1779944804190,41.56,72922.64,25.1,0.02611,0.00011,0.80197]
[1779944804198,41.56,72922.64,25.1,0.02611,0.00011,0.80197]
[1779944804609,41.56,72922.64,25.1,0.02611,0.00011,0.80197]
[1779944804616,41.56,72922.64,25.1,0.02611,0.00011,0.80197]
[1779944805052,41.56,72922.64,25.1,0.02611,0.00011,0.80197]
[1779944805059,41.56,72922.64,25.1,0.02611,0.00011,0.80197]
[1779944805070,41.56,72926.02,25.1,0.02649,0.00011,0.81162]
[1779944805506,41.56,72926.02,25.1,0.02649,0.00011,0.81162]
[1779944805513,41.56,72926.02,25.1,0.02649,0.00011,0.81162]
[1779944805938,41.56,72926.02,25.1,0.02649,0.00011,0.81162]
[1779944805946,41.56,72926.02,25.1,0.02649,0.00011,0.81162]
[1779944806410,41.56,72925.58,25.1,0.02644,0.00011,0.81036]
[1779944806417,41.56,72925.58,25.1,0.02644,0.00011,0.81036]
[1779944806839,41.56,72925.58,25.1,0.02644,0.00011,0.81036]
[1779944806845,41.56,72925.58,25.1,0.02644,0.00011,0.81036]
[1779944807279,41.56,72925.58,25.1,0.02644,0.00011,0.81036]
[1779944807286,41.56,72925.58,25.1,0.02644,0.00011,0.81036]
[1779944807401,41.56,72924.21,25.1,0.02629,0.00011,0.80644]
[1779944813342,41.56,72925.78,25.1,0.02646,0.00011,0.81093]
[1779944816599,41.56,72925.7,25.1,0.02645,0.00011,0.8107]
[1779944817022,41.56,72925.7,25.1,0.02645,0.00011,0.8107]
[1779944817029,41.56,72925.7,25.1,0.02645,0.00011,0.8107]
[1779944817458,41.56,72925.78,25.1,0.02646,0.00011,0.81093]
[1779944817466,41.56,72925.78,25.1,0.02646,0.00011,0.81093]
[1779944817945,41.56,72925.78,25.1,0.02646,0.00011,0.81093]
[1779944817952,41.56,72925.78,25.1,0.02646,0.00011,0.81093]
[1779944818366,41.56,72925.72,25.1,0.02646,0.00011,0.81076]
[1779944818374,41.56,72925.72,25.1,0.02646,0.00011,0.81076]
[1779944818790,41.56,72925.72,25.1,0.02646,0.00011,0.81076]
[1779944818797,41.56,72925.72,25.1,0.02646,0.00011,0.81076]
[1779944819204,41.56,72925.72,25.1,0.02646,0.00011,0.81076]
[1779944819211,41.56,72925.72,25.1,0.02646,0.00011,0.81076]
[1779944819634,41.56,72926.36,25.1,0.02653,0.00011,0.81259]
[1779944819641,41.56,72926.36,25.1,0.02653,0.00011,0.81259]
[1779944820080,41.56,72926.36,25.1,0.02653,0.00011,0.81259]
[1779944820087,41.56,72926.36,25.1,0.02653,0.00011,0.81259]
[1779944820526,41.56,72926.15,25.1,0.0265,0.00011,0.81199]
[1779944820532,41.56,72926.15,25.1,0.0265,0.00011,0.81199]
[1779944820952,41.56,72926.15,25.1,0.0265,0.00011,0.81199]
[1779944820959,41.56,72926.15,25.1,0.0265,0.00011,0.81199]
[1779944821408,41.56,72926.38,25.1,0.02653,0.00011,0.81265]
[1779944821415,41.56,72926.38,25.1,0.02653,0.00011,0.81265]
[1779944821904,41.56,72926.38,25.1,0.02653,0.00011,0.81265]
[1779944821911,41.56,72926.38,25.1,0.02653,0.00011,0.81265]
[1779944822331,41.56,72926.38,25.1,0.02653,0.00011,0.81265]
[1779944822338,41.56,72926.38,25.1,0.02653,0.00011,0.81265]
[1779944822789,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944822796,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944823224,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944823231,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944823650,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944823656,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944824070,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944824077,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944824477,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944824485,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944824934,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944824941,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944825401,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944825408,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944825828,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944825835,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944826305,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944826313,41.56,72926.7,25.1,0.02656,0.00011,0.81357]
[1779944826725,41.56,72927.57,25.1,0.02666,0.00011,0.81607]
[1779944826732,41.56,72927.57,25.1,0.02666,0.00011,0.81607]
[1779944827170,41.56,72927.57,25.1,0.02666,0.00011,0.81607]
[1779944827177,41.56,72927.57,25.1,0.02666,0.00011,0.81607]
[1779944827278,41.56,72931.6,25.1,0.02712,0.00011,0.82773]
[1779944827616,41.56,72931.6,25.1,0.02712,0.00011,0.82773]
[1779944827623,41.56,72931.6,25.1,0.02712,0.00011,0.82773]
[1779944828067,41.56,72931.6,25.1,0.02712,0.00011,0.82773]
[1779944828074,41.56,72931.6,25.1,0.02712,0.00011,0.82773]
[1779944828474,41.56,72932.04,25.1,0.02717,0.00011,0.82901]
[1779944828480,41.56,72932.04,25.1,0.02717,0.00011,0.82901]
[1779944828942,41.56,72932.04,25.1,0.02717,0.00011,0.82901]
[1779944828948,41.56,72932.04,25.1,0.02717,0.00011,0.82901]
[1779944829404,41.56,72931.94,25.1,0.02716,0.00011,0.82872]
[1779944829411,41.56,72931.94,25.1,0.02716,0.00011,0.82872]
[1779944829837,41.56,72931.94,25.1,0.02716,0.00011,0.82872]
[1779944829844,41.56,72931.94,25.1,0.02716,0.00011,0.82872]
[1779944830293,41.56,72931.94,25.1,0.02716,0.00011,0.82872]
[1779944830300,41.56,72931.94,25.1,0.02716,0.00011,0.82872]
[1779944830721,41.56,72932.66,25.1,0.02724,0.00011,0.83082]
[1779944830728,41.56,72932.66,25.1,0.02724,0.00011,0.83082]
[1779944831163,41.56,72932.66,25.1,0.02724,0.00011,0.83082]
[1779944831170,41.56,72932.66,25.1,0.02724,0.00011,0.83082]
[1779944831580,41.56,72933.19,25.1,0.0273,0.00011,0.83237]
[1779944831588,41.56,72933.19,25.1,0.0273,0.00011,0.83237]
[1779944831998,41.56,72933.19,25.1,0.0273,0.00011,0.83237]
[1779944832007,41.56,72933.19,25.1,0.0273,0.00011,0.83237]
[1779944832409,41.56,72933.75,25.1,0.02736,0.00011,0.83401]
[1779944832415,41.56,72933.75,25.1,0.02736,0.00011,0.83401]
[1779944832827,41.56,72933.75,25.1,0.02736,0.00011,0.83401]
[1779944832839,41.56,72933.75,25.1,0.02736,0.00011,0.83401]
[1779944833292,41.56,72933.75,25.1,0.02736,0.00011,0.83401]
[1779944833299,41.56,72933.75,25.1,0.02736,0.00011,0.83401]
[1779944833711,41.56,72934.51,25.1,0.02745,0.00011,0.83623]
[1779944833718,41.56,72934.51,25.1,0.02745,0.00011,0.83623]
[1779944834156,41.56,72934.51,25.1,0.02745,0.00011,0.83623]
[1779944834164,41.56,72934.51,25.1,0.02745,0.00011,0.83623]
[1779944834617,41.56,72934.53,25.1,0.02745,0.00011,0.83629]
[1779944834624,41.56,72934.53,25.1,0.02745,0.00011,0.83629]
[1779944835069,41.56,72934.53,25.1,0.02745,0.00011,0.83629]
[1779944835076,41.56,72934.53,25.1,0.02745,0.00011,0.83629]
[1779944835526,41.56,72934.53,25.1,0.02745,0.00011,0.83629]
[1779944835545,41.56,72934.53,25.1,0.02745,0.00011,0.83629]
[1779944835956,41.56,72934.53,25.1,0.02745,0.00011,0.83629]
[1779944835972,41.56,72934.53,25.1,0.02745,0.00011,0.83629]
[1779944836401,41.56,72935.4,25.1,0.02755,0.00012,0.83884]
[1779944836817,41.56,72935.4,25.1,0.02755,0.00012,0.83884]
[1779944836826,41.56,72935.4,25.1,0.02755,0.00012,0.83884]
[1779944837230,41.56,72935.4,25.1,0.02755,0.00012,0.83884]
[1779944837238,41.56,72935.4,25.1,0.02755,0.00012,0.83884]
[1779944837332,41.56,72949.86,25.1,0.02926,0.00012,0.88211]
[1779944837661,41.56,72949.86,25.1,0.02926,0.00012,0.88211]
[1779944837671,41.56,72949.86,25.1,0.02926,0.00012,0.88211]
[1779944838119,41.56,72949.86,25.1,0.02926,0.00012,0.88211]
[1779944838128,41.56,72949.86,25.1,0.02926,0.00012,0.88211]
[1779944838177,41.56,72955.15,25.1,0.02991,0.00012,0.89832]
[1779944838587,41.56,72955.15,25.1,0.02991,0.00012,0.89832]
[1779944838594,41.56,72955.15,25.1,0.02991,0.00012,0.89832]
[1779944838647,41.56,72955.15,25.1,0.02991,0.00012,0.89832]
[1779944847850,41.56,72957.77,25.1,0.03023,0.00012,0.90644]
[1779944848274,41.56,72957.77,25.1,0.03023,0.00012,0.90644]
[1779944848281,41.56,72957.77,25.1,0.03023,0.00012,0.90644]
[1779944848728,41.56,72957.05,25.1,0.03014,0.00012,0.9042]
[1779944848736,41.56,72957.05,25.1,0.03014,0.00012,0.9042]
[1779944849183,41.56,72957.05,25.1,0.03014,0.00012,0.9042]
[1779944849189,41.56,72957.05,25.1,0.03014,0.00012,0.9042]
[1779944849278,41.56,72960.55,25.1,0.03058,0.00013,0.9151]
[1779944849606,41.56,72960.55,25.1,0.03058,0.00013,0.9151]
[1779944849613,41.56,72960.55,25.1,0.03058,0.00013,0.9151]
[1779944850019,41.56,72960.55,25.1,0.03058,0.00013,0.9151]
[1779944850026,41.56,72960.55,25.1,0.03058,0.00013,0.9151]
[1779944850448,41.56,72960.07,25.1,0.03052,0.00013,0.9136]
[1779944850455,41.56,72960.07,25.1,0.03052,0.00013,0.9136]
[1779944850894,41.56,72960.07,25.1,0.03052,0.00013,0.9136]
[1779944850902,41.56,72960.07,25.1,0.03052,0.00013,0.9136]
[1779944851304,41.56,72960.07,25.1,0.03052,0.00013,0.9136]
[1779944851311,41.56,72960.07,25.1,0.03052,0.00013,0.9136]
[1779944851322,41.56,72959.52,25.1,0.03008,0.00012,0.89997]
[1779944851715,41.56,72959.52,25.1,0.03008,0.00012,0.89997]
[1779944851723,41.56,72959.52,25.1,0.03008,0.00012,0.89997]
[1779944852142,41.56,72959.52,25.1,0.03008,0.00012,0.89997]
[1779944852150,41.56,72959.52,25.1,0.03008,0.00012,0.89997]
[1779944852589,41.56,72959.7,25.1,0.0301,0.00012,0.90053]
[1779944852596,41.56,72959.7,25.1,0.0301,0.00012,0.90053]
[1779944853000,41.56,72959.7,25.1,0.0301,0.00012,0.90053]
[1779944853007,41.56,72959.7,25.1,0.0301,0.00012,0.90053]
[1779944853457,41.56,72959.31,25.1,0.03005,0.00012,0.89932]
[1779944853463,41.56,72959.31,25.1,0.03005,0.00012,0.89932]
[1779944853883,41.56,72959.31,25.1,0.03005,0.00012,0.89932]
[1779944853889,41.56,72959.31,25.1,0.03005,0.00012,0.89932]
[1779944854337,41.56,72959.31,25.1,0.03005,0.00012,0.89932]
[1779944854344,41.56,72959.31,25.1,0.03005,0.00012,0.89932]
[1779944854815,41.56,72959.31,25.1,0.03005,0.00012,0.89932]
[1779944854822,41.56,72959.31,25.1,0.03005,0.00012,0.89932]
[1779944855229,41.56,72959.31,25.1,0.03005,0.00012,0.89932]
[1779944855237,41.56,72959.31,25.1,0.03005,0.00012,0.89932]
[1779944855733,41.56,72959.31,25.1,0.03005,0.00012,0.89932]
[1779944855741,41.56,72959.31,25.1,0.03005,0.00012,0.89932]
[1779944856156,41.56,72959.31,25.1,0.03005,0.00012,0.89932]
[1779944856163,41.56,72959.31,25.1,0.03005,0.00012,0.89932]
[1779944856604,41.56,72960.0,25.1,0.03014,0.00012,0.90146]
[1779944856611,41.56,72960.0,25.1,0.03014,0.00012,0.90146]
[1779944857053,41.56,72960.0,25.1,0.03014,0.00012,0.90146]
[1779944857060,41.56,72960.0,25.1,0.03014,0.00012,0.90146]
[1779944857497,41.56,72959.98,25.1,0.03013,0.00012,0.90139]
[1779944857504,41.56,72959.98,25.1,0.03013,0.00012,0.90139]
[1779944857942,41.56,72959.98,25.1,0.03013,0.00012,0.90139]
[1779944857948,41.56,72959.98,25.1,0.03013,0.00012,0.90139]
[1779944858366,41.56,72959.98,25.1,0.03013,0.00012,0.90139]
[1779944858373,41.56,72959.98,25.1,0.03013,0.00012,0.90139]
[1779944858824,41.56,72959.26,25.1,0.03005,0.00012,0.89916]
[1779944858835,41.56,72959.26,25.1,0.03005,0.00012,0.89916]
[1779944859289,41.56,72959.26,25.1,0.03005,0.00012,0.89916]
[1779944859295,41.56,72959.26,25.1,0.03005,0.00012,0.89916]
[1779944859710,41.56,72959.23,25.1,0.03004,0.00012,0.89907]
[1779944859716,41.56,72959.23,25.1,0.03004,0.00012,0.89907]
[1779944860159,41.56,72959.23,25.1,0.03004,0.00012,0.89907]
[1779944860166,41.56,72959.23,25.1,0.03004,0.00012,0.89907]
[1779944860195,41.56,72948.74,25.1,0.02876,0.00012,0.86703]
[1779944860572,41.56,72948.74,25.1,0.02876,0.00012,0.86703]
[1779944860579,41.56,72948.74,25.1,0.02876,0.00012,0.86703]
[1779944860990,41.56,72948.74,25.1,0.02876,0.00012,0.86703]
[1779944860998,41.56,72948.74,25.1,0.02876,0.00012,0.86703]
[1779944861413,41.56,72946.44,25.1,0.02849,0.00012,0.86012]
[1779944861420,41.56,72946.44,25.1,0.02849,0.00012,0.86012]
[1779944861856,41.56,72946.44,25.1,0.02849,0.00012,0.86012]
[1779944861864,41.56,72946.44,25.1,0.02849,0.00012,0.86012]
[1779944862304,41.56,72946.44,25.1,0.02849,0.00012,0.86012]
[1779944862313,41.56,72946.44,25.1,0.02849,0.00012,0.86012]
[1779944862734,41.56,72944.98,25.1,0.02831,0.00012,0.85575]
[1779944862741,41.56,72944.98,25.1,0.02831,0.00012,0.85575]
[1779944863143,41.56,72944.98,25.1,0.02831,0.00012,0.85575]
[1779944863150,41.56,72944.98,25.1,0.02831,0.00012,0.85575]
[1779944863586,41.56,72945.93,25.1,0.02843,0.00012,0.85859]
[1779944863592,41.56,72945.93,25.1,0.02843,0.00012,0.85859]
[1779944864076,41.56,72945.93,25.1,0.02843,0.00012,0.85859]
[1779944864082,41.56,72945.93,25.1,0.02843,0.00012,0.85859]
[1779944864555,41.56,72945.89,25.1,0.02842,0.00012,0.85847]
[1779944864562,41.56,72945.89,25.1,0.02842,0.00012,0.85847]
[1779944864980,41.56,72945.89,25.1,0.02842,0.00012,0.85847]
[1779944864987,41.56,72945.89,25.1,0.02842,0.00012,0.85847]
[1779944865430,41.56,72946.0,25.1,0.02844,0.00012,0.8588]
[1779944865437,41.56,72946.0,25.1,0.02844,0.00012,0.8588]
[1779944865860,41.56,72946.0,25.1,0.02844,0.00012,0.8588]
[1779944865867,41.56,72946.0,25.1,0.02844,0.00012,0.8588]
[1779944866287,41.56,72946.0,25.1,0.02844,0.00012,0.8588]
[1779944866293,41.56,72946.0,25.1,0.02844,0.00012,0.8588]
[1779944866725,41.56,72945.97,25.1,0.02843,0.00012,0.85871]
[1779944866732,41.56,72945.97,25.1,0.02843,0.00012,0.85871]
[1779944867214,41.56,72945.97,25.1,0.02843,0.00012,0.85871]
[1779944867222,41.56,72945.97,25.1,0.02843,0.00012,0.85871]
[1779944867661,41.56,72944.48,25.1,0.02826,0.00012,0.85426]
[1779944867668,41.56,72944.48,25.1,0.02826,0.00012,0.85426]
[1779944868076,41.56,72944.48,25.1,0.02826,0.00012,0.85426]
[1779944868083,41.56,72944.48,25.1,0.02826,0.00012,0.85426]
[1779944868483,41.56,72943.49,25.1,0.02814,0.00012,0.85131]
[1779944868490,41.56,72943.49,25.1,0.02814,0.00012,0.85131]
[1779944868909,41.56,72943.49,25.1,0.02814,0.00012,0.85131]
[1779944868916,41.56,72943.49,25.1,0.02814,0.00012,0.85131]
[1779944869339,41.56,72943.49,25.1,0.02814,0.00012,0.85131]
[1779944869346,41.56,72943.49,25.1,0.02814,0.00012,0.85131]
[1779944869779,41.56,72943.3,25.1,0.02812,0.00012,0.85075]
[1779944869786,41.56,72943.3,25.1,0.02812,0.00012,0.85075]
[1779944869848,41.56,72943.3,25.1,0.02812,0.00012,0.85075]
[1779944876875,41.56,72945.6,25.1,0.02839,0.00012,0.85761]
[1779944879281,41.56,72945.6,25.1,0.02839,0.00012,0.85761]
[1779944879698,41.56,72945.6,25.1,0.02839,0.00012,0.85761]
[1779944879705,41.56,72945.6,25.1,0.02839,0.00012,0.85761]
[1779944880131,41.56,72945.6,25.1,0.02839,0.00012,0.85761]
[1779944880140,41.56,72945.6,25.1,0.02839,0.00012,0.85761]
[1779944880576,41.56,72945.95,25.1,0.02843,0.00012,0.85865]
[1779944880587,41.56,72945.95,25.1,0.02843,0.00012,0.85865]
[1779944881012,41.56,72945.95,25.1,0.02843,0.00012,0.85865]
[1779944881019,41.56,72945.95,25.1,0.02843,0.00012,0.85865]
[1779944881461,41.56,72945.6,25.1,0.02839,0.00012,0.85761]
[1779944881470,41.56,72945.6,25.1,0.02839,0.00012,0.85761]
[1779944881892,41.56,72945.6,25.1,0.02839,0.00012,0.85761]
[1779944881900,41.56,72945.6,25.1,0.02839,0.00012,0.85761]
[1779944882311,41.56,72945.6,25.1,0.02839,0.00012,0.85761]
[1779944882323,41.56,72945.6,25.1,0.02839,0.00012,0.85761]
[1779944882746,41.56,72944.43,25.1,0.02825,0.00012,0.85411]
[1779944882752,41.56,72944.43,25.1,0.02825,0.00012,0.85411]
[1779944883182,41.56,72944.43,25.1,0.02825,0.00012,0.85411]
[1779944883189,41.56,72944.43,25.1,0.02825,0.00012,0.85411]
[1779944883223,41.56,72932.23,25.1,0.02684,0.00011,0.81829]
[1779944883589,41.56,72932.23,25.1,0.02684,0.00011,0.81829]
[1779944883596,41.56,72932.23,25.1,0.02684,0.00011,0.81829]
[1779944883998,41.56,72932.23,25.1,0.02684,0.00011,0.81829]
[1779944884006,41.56,72932.23,25.1,0.02684,0.00011,0.81829]
[1779944884438,41.56,72931.69,25.1,0.02678,0.00011,0.81673]
[1779944884445,41.56,72931.69,25.1,0.02678,0.00011,0.81673]
[1779944884866,41.56,72931.69,25.1,0.02678,0.00011,0.81673]
[1779944884873,41.56,72931.69,25.1,0.02678,0.00011,0.81673]
[1779944885304,41.56,72931.69,25.1,0.02678,0.00011,0.81673]
[1779944885326,41.56,72931.69,25.1,0.02678,0.00011,0.81673]
[1779944885730,41.56,72930.29,25.1,0.02662,0.00011,0.8127]
[1779944885748,41.56,72930.29,25.1,0.02662,0.00011,0.8127]
[1779944886168,41.56,72930.29,25.1,0.02662,0.00011,0.8127]
[1779944886179,41.56,72930.29,25.1,0.02662,0.00011,0.8127]
[1779944886281,41.56,72918.83,25.1,0.02536,0.00011,0.78023]
[1779944886618,41.56,72918.83,25.1,0.02536,0.00011,0.78023]
[1779944886626,41.56,72918.83,25.1,0.02536,0.00011,0.78023]
[1779944887056,41.56,72918.83,25.1,0.02536,0.00011,0.78023]
[1779944887063,41.56,72918.83,25.1,0.02536,0.00011,0.78023]
[1779944887158,41.56,72915.92,25.1,0.02505,0.00011,0.77213]
[1779944887511,41.56,72915.92,25.1,0.02505,0.00011,0.77213]
[1779944887518,41.56,72915.92,25.1,0.02505,0.00011,0.77213]
[1779944887934,41.56,72915.92,25.1,0.02505,0.00011,0.77213]
[1779944887943,41.56,72915.92,25.1,0.02505,0.00011,0.77213]
[1779944888403,41.56,72915.92,25.1,0.02505,0.00011,0.77213]
[1779944888410,41.56,72915.92,25.1,0.02505,0.00011,0.77213]
[1779944888850,41.56,72917.52,25.1,0.02522,0.00011,0.77658]
[1779944888857,41.56,72917.52,25.1,0.02522,0.00011,0.77658]
[1779944889287,41.56,72917.52,25.1,0.02522,0.00011,0.77658]
[1779944889294,41.56,72917.52,25.1,0.02522,0.00011,0.77658]
[1779944889323,41.56,72920.5,25.1,0.02554,0.00011,0.7849]
[1779944889721,41.56,72920.5,25.1,0.02554,0.00011,0.7849]
[1779944889728,41.56,72920.5,25.1,0.02554,0.00011,0.7849]
[1779944890177,41.56,72920.5,25.1,0.02554,0.00011,0.7849]
[1779944890184,41.56,72920.5,25.1,0.02554,0.00011,0.7849]
[1779944890279,41.56,72924.25,25.1,0.02595,0.00011,0.79546]
[1779944890620,41.56,72924.25,25.1,0.02595,0.00011,0.79546]
[1779944890627,41.56,72924.25,25.1,0.02595,0.00011,0.79546]
[1779944891074,41.56,72924.25,25.1,0.02595,0.00011,0.79546]
[1779944891082,41.56,72924.25,25.1,0.02595,0.00011,0.79546]
[1779944891515,41.56,72925.62,25.1,0.0261,0.00011,0.79935]
[1779944891522,41.56,72925.62,25.1,0.0261,0.00011,0.79935]
[1779944891984,41.56,72925.62,25.1,0.0261,0.00011,0.79935]
[1779944891991,41.56,72925.62,25.1,0.0261,0.00011,0.79935]
[1779944892392,41.56,72925.62,25.1,0.0261,0.00011,0.79935]
[1779944892400,41.56,72925.62,25.1,0.0261,0.00011,0.79935]
[1779944892831,41.56,72925.75,25.1,0.02612,0.00011,0.79972]
[1779944892840,41.56,72925.75,25.1,0.02612,0.00011,0.79972]
[1779944893281,41.56,72925.75,25.1,0.02612,0.00011,0.79972]
[1779944893288,41.56,72925.75,25.1,0.02612,0.00011,0.79972]
[1779944893698,41.56,72926.6,25.1,0.02621,0.00011,0.80214]
[1779944893705,41.56,72926.6,25.1,0.02621,0.00011,0.80214]
[1779944894150,41.56,72926.6,25.1,0.02621,0.00011,0.80214]
[1779944894156,41.56,72926.6,25.1,0.02621,0.00011,0.80214]
[1779944894581,41.56,72926.83,25.1,0.02623,0.00011,0.80279]
[1779944894591,41.56,72926.83,25.1,0.02623,0.00011,0.80279]
[1779944895017,41.56,72926.83,25.1,0.02623,0.00011,0.80279]
[1779944895025,41.56,72926.83,25.1,0.02623,0.00011,0.80279]
[1779944895468,41.56,72926.52,25.1,0.0262,0.00011,0.80191]
[1779944895476,41.56,72926.52,25.1,0.0262,0.00011,0.80191]
[1779944895913,41.56,72926.52,25.1,0.0262,0.00011,0.80191]
[1779944895919,41.56,72926.52,25.1,0.0262,0.00011,0.80191]
[1779944896374,41.56,72926.52,25.1,0.0262,0.00011,0.80191]
[1779944896381,41.56,72926.52,25.1,0.0262,0.00011,0.80191]
[1779944896845,41.56,72926.12,25.1,0.02616,0.00011,0.80077]
[1779944896868,41.56,72926.12,25.1,0.02616,0.00011,0.80077]
[1779944897285,41.56,72926.12,25.1,0.02616,0.00011,0.80077]
[1779944897292,41.56,72926.12,25.1,0.02616,0.00011,0.80077]
[1779944897703,41.56,72928.38,25.1,0.02641,0.00011,0.80722]
[1779944897710,41.56,72928.38,25.1,0.02641,0.00011,0.80722]
[1779944898168,41.56,72928.38,25.1,0.02641,0.00011,0.80722]
[1779944898198,41.56,72928.38,25.1,0.02641,0.00011,0.80722]
[1779944898594,41.56,72929.58,25.1,0.02654,0.00011,0.81066]
[1779944898601,41.56,72929.58,25.1,0.02654,0.00011,0.81066]
[1779944899020,41.56,72929.58,25.1,0.02654,0.00011,0.81066]
[1779944899028,41.56,72929.58,25.1,0.02654,0.00011,0.81066]
[1779944899029,41.56,72934.22,25.1,0.02707,0.00011,0.82406]
[1779944899473,41.56,72934.22,25.1,0.02707,0.00011,0.82406]
[1779944899481,41.56,72934.22,25.1,0.02707,0.00011,0.82406]
[1779944899909,41.56,72934.22,25.1,0.02707,0.00011,0.82406]
[1779944899916,41.56,72934.22,25.1,0.02707,0.00011,0.82406]
[1779944900371,41.56,72934.22,25.1,0.02707,0.00011,0.82406]
[1779944900378,41.56,72934.22,25.1,0.02707,0.00011,0.82406]
[1779944900814,41.56,72933.91,25.1,0.02703,0.00011,0.82316]
[1779944900820,41.56,72933.91,25.1,0.02703,0.00011,0.82316]
[1779944901246,41.56,72933.91,25.1,0.02703,0.00011,0.82316]
[1779944901252,41.56,72933.91,25.1,0.02703,0.00011,0.82316]
[1779944901306,41.56,72933.91,25.1,0.02703,0.00011,0.82316]
[1779944903057,41.56,72927.55,25.1,0.02631,0.00011,0.80485]
[1779944903632,41.56,72927.55,25.1,0.02631,0.00011,0.80485]
[1779944907786,41.56,72925.45,25.1,0.02608,0.00011,0.79887]
[1779944910112,41.56,72930.35,25.1,0.02663,0.00011,0.81287]
[1779944910528,41.56,72930.35,25.1,0.02663,0.00011,0.81287]
[1779944910940,41.56,72930.35,25.1,0.02663,0.00011,0.81287]
[1779944910947,41.56,72930.35,25.1,0.02663,0.00011,0.81287]
[1779944911383,41.56,72930.35,25.1,0.02663,0.00011,0.81287]
[1779944911390,41.56,72930.35,25.1,0.02663,0.00011,0.81287]
[1779944911391,41.56,72931.38,25.1,0.0264,0.00011,0.80461]
[1779944911821,41.56,72931.38,25.1,0.0264,0.00011,0.80461]
[1779944911829,41.56,72931.38,25.1,0.0264,0.00011,0.80461]
[1779944912279,41.56,72931.38,25.1,0.0264,0.00011,0.80461]
[1779944912286,41.56,72931.38,25.1,0.0264,0.00011,0.80461]
[1779944912380,41.56,72927.48,25.1,0.02596,0.00011,0.79351]
[1779944912727,41.56,72927.48,25.1,0.02596,0.00011,0.79351]
[1779944912734,41.56,72927.48,25.1,0.02596,0.00011,0.79351]
[1779944913187,41.56,72927.48,25.1,0.02596,0.00011,0.79351]
[1779944913195,41.56,72927.48,25.1,0.02596,0.00011,0.79351]
[1779944913629,41.56,72927.16,25.1,0.02593,0.00011,0.79262]
[1779944913636,41.56,72927.16,25.1,0.02593,0.00011,0.79262]
[1779944914071,41.56,72927.16,25.1,0.02593,0.00011,0.79262]
[1779944914078,41.56,72927.16,25.1,0.02593,0.00011,0.79262]
[1779944914523,41.56,72927.59,25.1,0.02598,0.00011,0.79383]
[1779944914530,41.56,72927.59,25.1,0.02598,0.00011,0.79383]
[1779944914952,41.56,72927.59,25.1,0.02598,0.00011,0.79383]
[1779944914959,41.56,72927.59,25.1,0.02598,0.00011,0.79383]
[1779944915371,41.56,72927.59,25.1,0.02598,0.00011,0.79383]
[1779944915378,41.56,72927.59,25.1,0.02598,0.00011,0.79383]
[1779944915795,41.56,72928.96,25.1,0.02613,0.00011,0.79774]
[1779944915802,41.56,72928.96,25.1,0.02613,0.00011,0.79774]
[1779944916242,41.56,72928.96,25.1,0.02613,0.00011,0.79774]
[1779944916249,41.56,72928.96,25.1,0.02613,0.00011,0.79774]
[1779944916658,41.56,72930.29,25.1,0.02628,0.00011,0.80153]
[1779944917066,41.56,72930.29,25.1,0.02628,0.00011,0.80153]
[1779944917073,41.56,72930.29,25.1,0.02628,0.00011,0.80153]
[1779944917517,41.56,72929.58,25.1,0.0262,0.00011,0.7995]
[1779944917524,41.56,72929.58,25.1,0.0262,0.00011,0.7995]
[1779944917957,41.56,72929.58,25.1,0.0262,0.00011,0.7995]
[1779944917964,41.56,72929.58,25.1,0.0262,0.00011,0.7995]
[1779944918407,41.56,72929.58,25.1,0.0262,0.00011,0.7995]
[1779944918414,41.56,72929.58,25.1,0.0262,0.00011,0.7995]
[1779944918830,41.56,72930.06,25.1,0.02625,0.00011,0.80087]
[1779944918838,41.56,72930.06,25.1,0.02625,0.00011,0.80087]
[1779944919269,41.56,72930.06,25.1,0.02625,0.00011,0.80087]
[1779944919277,41.56,72930.06,25.1,0.02625,0.00011,0.80087]
[1779944919548,41.56,72928.9,25.1,0.02612,0.00011,0.79757]
[1779944919687,41.56,72928.9,25.1,0.02612,0.00011,0.79757]
[1779944919699,41.56,72928.9,25.1,0.02612,0.00011,0.79757]
[1779944920142,41.56,72928.9,25.1,0.02612,0.00011,0.79757]
[1779944920151,41.56,72928.9,25.1,0.02612,0.00011,0.79757]
[1779944920248,41.56,72933.32,25.1,0.02662,0.00011,0.81021]
[1779944920586,41.56,72933.32,25.1,0.02662,0.00011,0.81021]
[1779944920593,41.56,72933.32,25.1,0.02662,0.00011,0.81021]
[1779944921056,41.56,72933.32,25.1,0.02662,0.00011,0.81021]
[1779944921063,41.56,72933.32,25.1,0.02662,0.00011,0.81021]
[1779944921193,41.56,72936.09,25.1,0.02693,0.00011,0.8182]
[1779944921468,41.56,72936.09,25.1,0.02693,0.00011,0.8182]
[1779944921475,41.56,72936.09,25.1,0.02693,0.00011,0.8182]
[1779944921895,41.56,72936.09,25.1,0.02693,0.00011,0.8182]
[1779944921902,41.56,72936.09,25.1,0.02693,0.00011,0.8182]
[1779944922326,41.56,72936.09,25.1,0.02693,0.00011,0.8182]
[1779944922335,41.56,72936.09,25.1,0.02693,0.00011,0.8182]
[1779944922812,41.56,72936.26,25.1,0.02695,0.00011,0.81869]
[1779944922821,41.56,72936.26,25.1,0.02695,0.00011,0.81869]
[1779944923245,41.56,72936.26,25.1,0.02695,0.00011,0.81869]
[1779944923253,41.56,72936.26,25.1,0.02695,0.00011,0.81869]
[1779944923678,41.56,72936.15,25.1,0.02694,0.00011,0.81838]
[1779944923686,41.56,72936.15,25.1,0.02694,0.00011,0.81838]
[1779944924128,41.56,72936.15,25.1,0.02694,0.00011,0.81838]
[1779944924135,41.56,72936.15,25.1,0.02694,0.00011,0.81838]
[1779944924541,41.56,72934.33,25.1,0.02673,0.00011,0.81312]
[1779944924547,41.56,72934.33,25.1,0.02673,0.00011,0.81312]
[1779944924954,41.56,72934.33,25.1,0.02673,0.00011,0.81312]
[1779944924961,41.56,72934.33,25.1,0.02673,0.00011,0.81312]
[1779944925371,41.56,72934.33,25.1,0.02673,0.00011,0.81312]
[1779944925378,41.56,72934.33,25.1,0.02673,0.00011,0.81312]
[1779944925792,41.56,72932.24,25.1,0.02649,0.00011,0.80711]
[1779944925798,41.56,72932.24,25.1,0.02649,0.00011,0.80711]
[1779944926222,41.56,72932.24,25.1,0.02649,0.00011,0.80711]
[1779944926231,41.56,72932.24,25.1,0.02649,0.00011,0.80711]
[1779944926625,41.56,72931.5,25.1,0.02641,0.00011,0.80499]
[1779944926647,41.56,72931.5,25.1,0.02641,0.00011,0.80499]
[1779944926691,41.56,72931.5,25.1,0.02641,0.00011,0.80499]
[1779944927239,41.56,72931.04,25.1,0.02636,0.00011,0.80367]
[1779944928246,41.56,72934.37,25.1,0.02673,0.00011,0.81323]
[1779944933282,41.56,72936.46,25.1,0.02697,0.00011,0.81927]
[1779944938317,41.56,72936.18,25.1,0.02694,0.00011,0.81846]
[1779944939794,41.56,72936.18,25.1,0.02694,0.00011,0.81846]
[1779944945366,41.56,72938.07,25.1,0.02715,0.00011,0.82395]
[1779944950401,41.56,72938.9,25.1,0.02725,0.00011,0.82637]
[1779944955436,41.56,72938.76,25.1,0.02723,0.00011,0.82596]
[1779944956809,41.56,72938.76,25.1,0.02723,0.00011,0.82596]
[1779944962485,41.56,72938.26,25.1,0.02718,0.00011,0.82451]
[1779944967520,41.56,72937.91,25.1,0.02714,0.00011,0.82349]
[1779944971548,41.56,72938.28,25.1,0.02683,0.00011,0.81321]
[1779944975582,41.56,72923.0,25.1,0.02513,0.00011,0.76993]
[1779944976589,41.56,72919.03,25.1,0.02471,0.00011,0.75897]
[1779944979094,41.56,72916.49,25.1,0.02444,0.00011,0.75202]
[1779944979120,41.56,72916.49,25.1,0.02444,0.00011,0.75202]
[1779944984199,41.56,72915.23,25.1,0.02431,0.0001,0.74859]
[1779944986240,41.56,72915.07,25.1,0.02429,0.0001,0.74815]
[1779944986242,41.56,72915.07,25.0,0.02429,0.0001,0.74815]
[1779944988308,41.56,72915.21,25.0,0.02431,0.0001,0.74853]
[1779944990238,41.56,72913.91,25.0,0.02417,0.0001,0.745]
[1779944994585,41.56,72914.4,25.0,0.02422,0.0001,0.74633]
[1779944998539,41.56,72914.37,25.0,0.02422,0.0001,0.74625]
[1779944998795,41.56,72914.37,25.5,0.02422,0.0001,0.74625]
[1779944998822,41.56,72914.37,25.5,0.02422,0.0001,0.74625]
[1779945004785,41.56,72918.27,25.5,0.02463,0.00011,0.75688]
[1779945009820,41.56,72915.63,25.5,0.02435,0.0001,0.74967]
[1779945014111,41.56,72914.41,25.5,0.02422,0.0001,0.74636]
[1779945019890,41.56,72912.88,25.5,0.02406,0.0001,0.74222]
[1779945021097,41.56,72912.88,25.5,0.02406,0.0001,0.74222]
[1779945021116,41.56,72914.85,25.5,0.02427,0.0001,0.74755]
[1779945023460,41.56,72915.31,25.5,0.02432,0.0001,0.7488]
[1779945023521,41.56,72914.85,25.5,0.02427,0.0001,0.74755]
[1779945023918,41.56,72923.23,25.5,0.02516,0.00011,0.77057]
[1779945024925,41.56,72919.54,25.5,0.02476,0.00011,0.76037]
[1779945025701,41.56,72919.54,25.5,0.02476,0.00011,0.76037]
[1779945025932,41.56,72916.95,25.5,0.02449,0.00011,0.75327]
[1779945030967,41.56,72916.14,25.5,0.0244,0.00011,0.75106]
[1779945032484,41.56,72915.31,25.5,0.02398,0.0001,0.73803]
[1779945036014,41.56,72912.0,25.5,0.02364,0.0001,0.72914]
[1779945037540,41.56,72907.78,25.5,0.02321,0.0001,0.71793]
[1779945043063,41.56,72906.11,25.5,0.02305,0.0001,0.71353]
[1779945046084,41.56,72909.14,25.5,0.02335,0.0001,0.72153]
[1779945051119,41.56,72908.54,25.5,0.02329,0.0001,0.71994]
[1779945056155,41.56,72907.21,25.5,0.02316,0.0001,0.71643]
[1779945061190,41.56,72907.96,25.5,0.02323,0.0001,0.71841]
[1779945066225,41.56,72908.04,25.5,0.02324,0.0001,0.71862]
[1779945070253,41.56,72904.39,25.5,0.02287,0.0001,0.70902]
[1779945075288,41.56,72904.5,25.5,0.02288,0.0001,0.70931]
[1779945080323,41.56,72904.41,25.5,0.02287,0.0001,0.70907]
[1779945085358,41.56,72905.14,25.5,0.02295,0.0001,0.71098]
[1779945090393,41.56,72904.09,25.5,0.02284,0.0001,0.70824]
[1779945091400,41.56,72904.15,25.5,0.02253,0.0001,0.69792]
[1779945096438,41.56,72906.46,25.5,0.02276,0.0001,0.70393]
[1779945101473,41.56,72906.72,25.5,0.02278,0.0001,0.7046]
[1779945107515,41.56,72906.32,25.5,0.02274,0.0001,0.70356]
[1779945112550,41.56,72886.62,25.5,0.02085,9e-05,0.65359]
[1779945113557,41.56,72880.87,25.5,0.02032,9e-05,0.63952]
[1779945117585,41.56,72877.56,25.5,0.02003,9e-05,0.63153]
[1779945121645,41.56,72894.21,25.5,0.02156,0.0001,0.67251]
[1779945122621,41.56,72905.48,25.5,0.02266,0.0001,0.70137]
[1779945127656,41.56,72905.24,25.5,0.02264,0.0001,0.70075]
[1779945132691,41.56,72906.27,25.5,0.02274,0.0001,0.70343]
[1779945138733,41.56,72905.52,25.5,0.02266,0.0001,0.70148]
[1779945144776,41.56,72905.33,25.5,0.02264,0.0001,0.70098]
[1779945149811,41.56,72905.48,25.5,0.02266,0.0001,0.70137]
[1779945151825,41.56,72904.99,25.5,0.02229,0.0001,0.68965]
[1779945156860,41.56,72906.83,25.5,0.02247,0.0001,0.6944]
[1779945161895,41.56,72908.81,25.5,0.02267,0.0001,0.69954]
[1779945166930,41.56,72908.87,25.5,0.02267,0.0001,0.69969]
[1779945168944,41.56,72914.67,25.5,0.02326,0.0001,0.71491]
[1779945173978,41.56,72917.57,25.5,0.02356,0.0001,0.72261]
[1779945179014,41.56,72917.79,25.5,0.02358,0.0001,0.72319]
[1779945184056,41.56,72925.16,25.5,0.02435,0.00011,0.74305]
[1779945188084,41.56,72938.8,25.5,0.02583,0.00011,0.78086]
[1779945192112,41.56,72942.22,25.5,0.02621,0.00011,0.79056]
[1779945197352,41.56,72942.46,25.5,0.02624,0.00011,0.79124]
[1779945201175,41.56,72933.16,25.5,0.02521,0.00011,0.76506]
[1779945206210,41.56,72929.59,25.5,0.02482,0.00011,0.75518]
[1779945207217,41.56,72921.96,25.5,0.02401,0.0001,0.73438]
[1779945211245,41.56,72919.81,25.5,0.02345,0.0001,0.71784]
[1779945216635,41.56,72919.75,25.5,0.02345,0.0001,0.71768]
[1779945222322,41.56,72919.52,25.5,0.02342,0.0001,0.71707]
[1779945228365,41.56,72915.72,25.5,0.02304,0.0001,0.70703]
[1779945230379,41.56,72909.88,25.5,0.02245,0.0001,0.69181]
[1779945231386,41.56,72906.81,25.5,0.02215,0.0001,0.6839]
[1779945236421,41.56,72902.89,25.5,0.02177,0.0001,0.67391]
[1779945237431,41.56,72896.09,25.5,0.02112,9e-05,0.65683]
[1779945239446,41.56,72893.02,25.5,0.02083,9e-05,0.64923]
[1779945240457,41.56,72898.52,25.5,0.02135,0.0001,0.6629]
[1779945243478,41.56,72902.62,25.5,0.02174,0.0001,0.67322]
[1779945248513,41.56,72903.61,25.5,0.02184,0.0001,0.67573]
[1779945253549,41.56,72904.33,25.5,0.02191,0.0001,0.67757]
[1779945257577,41.56,72908.63,25.5,0.02233,0.0001,0.68858]
[1779945263619,41.56,72909.18,25.5,0.02238,0.0001,0.69]
[1779945268654,41.56,72908.69,25.5,0.02233,0.0001,0.68873]
[1779945271677,41.56,72908.06,25.5,0.02195,0.0001,0.67668]
[1779945276710,41.56,72909.77,25.5,0.02212,0.0001,0.68105]
[1779945281745,41.56,72908.33,25.5,0.02198,0.0001,0.67737]
[1779945286780,41.56,72909.27,25.5,0.02207,0.0001,0.67977]
[1779945291815,41.56,72909.42,25.5,0.02208,0.0001,0.68015]
[1779945296850,41.56,72907.37,25.5,0.02188,0.0001,0.67492]
[1779945300878,41.56,72912.43,25.5,0.02238,0.0001,0.68789]
[1779945305913,41.56,72910.73,25.5,0.02221,0.0001,0.68351]
[1779945310950,41.56,72920.52,25.5,0.02319,0.0001,0.70901]
[1779945311957,41.56,72924.0,25.5,0.02355,0.0001,0.71824]
[1779945316993,41.56,72922.4,25.5,0.02339,0.0001,0.71398]
[1779945322030,41.56,72922.88,25.5,0.02344,0.0001,0.71526]
[1779945324044,41.56,72917.18,25.5,0.02285,0.0001,0.70023]
[1779945329079,41.56,72915.28,25.5,0.02266,0.0001,0.69527]
[1779945331094,41.56,72914.91,25.5,0.0223,0.0001,0.68376]
[1779945336129,41.56,72913.08,25.5,0.02212,0.0001,0.67906]
[1779945341164,41.56,72912.72,25.5,0.02208,0.0001,0.67814]
[1779945346199,41.56,72914.54,25.5,0.02226,0.0001,0.68281]
[1779945351558,41.56,72914.18,25.5,0.02223,0.0001,0.68189]
[1779945357276,41.56,72912.94,25.5,0.0221,0.0001,0.67871]
[1779945361307,41.56,72921.47,25.5,0.02296,0.0001,0.70081]
[1779945366342,41.56,72918.01,25.5,0.02261,0.0001,0.69178]
[1779945369363,41.56,72914.97,25.5,0.02231,0.0001,0.68392]
[1779945373391,41.56,72909.28,25.5,0.02175,0.0001,0.66938]
[1779945374398,41.56,72904.51,25.5,0.02129,0.0001,0.65738]
[1779945377419,41.56,72907.42,25.5,0.02157,0.0001,0.66468]
[1779945382454,41.56,72906.85,25.5,0.02151,0.0001,0.66325]
[1779945385474,41.56,72903.9,25.5,0.02123,0.0001,0.65586]
[1779945390510,41.56,72902.92,25.5,0.02114,9e-05,0.65341]
[1779945391517,41.56,72903.04,25.5,0.02083,9e-05,0.6435]
[1779945396552,41.56,72905.19,25.5,0.02104,9e-05,0.64881]
[1779945401587,41.56,72904.75,25.5,0.02099,9e-05,0.64772]
[1779945406622,41.56,72903.62,25.5,0.02089,9e-05,0.64493]
[1779945411656,41.56,72903.49,25.5,0.02088,9e-05,0.64461]
[1779945416692,41.56,72904.79,25.5,0.021,9e-05,0.64782]
[1779945421727,41.56,72906.03,25.5,0.02112,0.0001,0.6509]
[1779945426762,41.56,72904.37,25.5,0.02096,9e-05,0.64678]
[1779945431798,41.56,72904.72,25.5,0.02099,9e-05,0.64765]
[1779945435826,41.56,72892.04,25.5,0.01982,9e-05,0.61681]
[1779945436832,41.56,72885.65,25.5,0.01925,9e-05,0.6017]
[1779945441874,41.56,72877.58,25.5,0.01855,9e-05,0.58302]
[1779945443888,41.56,72868.0,25.5,0.01775,8e-05,0.56143]
[1779945448923,41.56,72866.43,25.5,0.01763,8e-05,0.55795]
[1779945451946,41.56,72878.52,25.5,0.01834,8e-05,0.57559]
[1779945452953,41.56,72888.46,25.5,0.0192,9e-05,0.59849]
[1779945457960,41.56,72890.95,25.5,0.01942,9e-05,0.60433]
[1779945461009,41.56,72884.07,25.5,0.01882,9e-05,0.58829]
[1779945462016,41.56,72879.87,25.5,0.01846,9e-05,0.57866]
[1779945467051,41.56,72880.03,25.5,0.01847,9e-05,0.57902]
[1779945472086,41.56,72881.34,25.5,0.01858,9e-05,0.58202]
[1779945477121,41.56,72879.42,25.5,0.01842,8e-05,0.57763]
[1779945482156,41.56,72878.92,25.5,0.01838,8e-05,0.5765]
[1779945486184,41.56,72875.14,25.5,0.01806,8e-05,0.56796]
[1779945491220,41.56,72870.64,25.5,0.01769,8e-05,0.55792]
[1779945492227,41.56,72856.79,25.5,0.01658,8e-05,0.52788]
[1779945493234,41.56,72853.31,25.5,0.01631,8e-05,0.52054]
[1779945498272,41.56,72849.84,25.5,0.01605,8e-05,0.51329]
[1779945503307,41.56,72849.83,25.5,0.01605,8e-05,0.51327]
[1779945508342,41.56,72848.53,25.5,0.01595,8e-05,0.51058]
[1779945512370,41.56,72849.33,25.5,0.01575,7e-05,0.50339]
[1779945517406,41.56,72849.42,25.5,0.01575,7e-05,0.50357]
[1779945520427,41.56,72852.77,25.5,0.016,8e-05,0.51048]
[1779945522441,41.56,72826.93,25.5,0.01415,7e-05,0.45908]
[1779945523565,41.56,72819.45,25.5,0.01365,7e-05,0.44499]
[1779945529821,41.56,72821.83,25.5,0.01381,7e-05,0.44944]
[1779945531848,41.56,72825.18,25.5,0.01403,7e-05,0.45575]
[1779945532083,41.56,72825.18,25.5,0.01403,7e-05,0.45575]
[1779945532118,41.56,72824.04,25.5,0.01396,7e-05,0.4536]
[1779945537550,41.56,72823.62,25.5,0.01393,7e-05,0.4528]
[1779945541578,41.56,72820.01,25.5,0.01369,7e-05,0.44604]
[1779945546612,41.56,72818.75,25.5,0.0136,7e-05,0.44369]
[1779945549638,41.56,72815.55,25.5,0.01339,6e-05,0.43778]
[1779945552659,41.56,72818.95,25.5,0.01362,7e-05,0.44406]
[1779945553666,41.56,72825.37,25.5,0.01404,7e-05,0.45611]
[1779945554673,41.56,72835.91,25.5,0.01477,7e-05,0.47646]
[1779945555680,41.56,72840.63,25.5,0.01511,7e-05,0.4858]
[1779945558789,41.56,72840.68,25.5,0.01511,7e-05,0.4859]
[1779945558933,41.56,72840.68,25.5,0.01511,7e-05,0.4859]
[1779945564743,41.56,72839.78,25.5,0.01505,7e-05,0.48411]
[1779945566757,41.56,72843.54,25.5,0.01532,7e-05,0.49163]
[1779945571792,41.56,72845.0,25.5,0.01517,7e-05,0.48588]
[1779945574613,41.56,72844.79,25.5,0.01515,7e-05,0.48546]
[1779945579848,41.56,72845.78,25.5,0.01522,7e-05,0.48744]
[1779945580856,41.56,72852.49,25.5,0.01572,7e-05,0.50103]
[1779945585891,41.56,72853.45,25.5,0.01579,7e-05,0.503]
[1779945590926,41.56,72852.2,25.5,0.01569,7e-05,0.50044]
[1779945595961,41.56,72856.88,25.5,0.01605,8e-05,0.51008]
[1779945597975,41.56,72861.76,25.5,0.01642,8e-05,0.52029]
[1779945599989,41.56,72864.67,25.5,0.01665,8e-05,0.52646]
[1779945603010,41.56,72871.73,25.5,0.01721,8e-05,0.54165]
[1779945604018,41.56,72875.93,25.5,0.01755,8e-05,0.55085]
[1779945607039,41.56,72879.34,25.5,0.01783,8e-05,0.5584]
[1779945608046,41.56,72882.26,25.5,0.01808,8e-05,0.56494]
[1779945611067,41.56,72887.56,25.5,0.01853,9e-05,0.57694]
[1779945616102,41.56,72886.9,25.5,0.01847,9e-05,0.57544]
[1779945621137,41.56,72889.25,25.5,0.01867,9e-05,0.58081]
[1779945623159,41.56,72869.6,25.5,0.01704,8e-05,0.53703]
[1779945624163,41.56,72843.08,25.5,0.01503,7e-05,0.48205]
[1779945626184,41.56,72852.28,25.5,0.0157,7e-05,0.5006]
[1779945628198,41.56,72855.52,25.5,0.01594,8e-05,0.50727]
[1779945632049,41.56,72855.95,25.5,0.01571,7e-05,0.49926]
[1779945638850,41.56,72855.95,25.5,0.01571,7e-05,0.49926]
[1779945643411,41.56,72861.97,25.5,0.01616,8e-05,0.5117]
[1779945649345,41.56,72861.53,25.5,0.01613,8e-05,0.51079]
[1779945654380,41.56,72860.91,25.5,0.01608,8e-05,0.5095]
[1779945659705,41.56,72861.39,25.5,0.01612,8e-05,0.5105]
[1779945661435,41.56,72861.22,25.5,0.01611,8e-05,0.51014]
[1779945664450,41.56,72855.86,25.5,0.0157,7e-05,0.49908]
[1779945668478,41.56,72852.0,25.5,0.01541,7e-05,0.49123]
[1779945672506,41.56,72847.22,25.5,0.01507,7e-05,0.48165]
[1779945674521,41.56,72840.47,25.5,0.01459,7e-05,0.46836]
[1779945679555,41.56,72841.07,25.5,0.01463,7e-05,0.46953]
[1779945685026,41.56,72840.79,25.5,0.01461,7e-05,0.46898]
[1779945691067,41.56,72840.05,25.5,0.01456,7e-05,0.46754]
[1779945691152,41.56,72837.56,25.5,0.01413,7e-05,0.45432]
[1779945692646,41.56,72841.6,25.5,0.01441,7e-05,0.46206]
[1779945694661,41.56,72846.62,25.5,0.01476,7e-05,0.47184]
[1779945695667,41.56,72850.32,25.5,0.01503,7e-05,0.47914]
[1779945699695,41.56,72853.26,25.5,0.01524,7e-05,0.48501]
[1779945705737,41.56,72851.33,25.5,0.0151,7e-05,0.48115]
[1779945706809,41.56,72839.68,25.5,0.01428,7e-05,0.45837]
[1779945708758,41.56,72834.94,25.5,0.01395,7e-05,0.44935]
[1779945712786,41.56,72821.37,25.5,0.01306,6e-05,0.42429]
[1779945713796,41.56,72816.27,25.5,0.01274,6e-05,0.41517]
[1779945719101,41.56,72816.39,25.5,0.01274,6e-05,0.41538]
[1779945719837,41.56,72810.05,25.5,0.01235,6e-05,0.40425]
[1779945721853,41.56,72821.58,25.5,0.01307,6e-05,0.42467]
[1779945722860,41.56,72825.88,25.5,0.01335,7e-05,0.43249]
[1779945727895,41.56,72826.72,25.5,0.0134,7e-05,0.43403]
[1779945729909,41.56,72833.85,25.5,0.01388,7e-05,0.44729]
[1779945733937,41.56,72837.04,25.5,0.0141,7e-05,0.45333]
[1779945738979,41.56,72836.3,25.5,0.01405,7e-05,0.45192]
[1779945742000,41.56,72842.39,25.5,0.01447,7e-05,0.46359]
[1779945747036,41.56,72840.73,25.5,0.01435,7e-05,0.46039]
[1779945749050,41.56,72845.53,25.5,0.01469,7e-05,0.4697]
[1779945751064,41.56,72845.58,25.5,0.01443,7e-05,0.46126]
[1779945756099,41.56,72845.35,25.5,0.01442,7e-05,0.46082]
[1779945759277,41.56,72856.17,25.5,0.01519,7e-05,0.48209]
[1779945760137,41.56,72871.83,25.5,0.01637,8e-05,0.51423]
[1779945761143,41.56,72877.71,25.5,0.01684,8e-05,0.52672]
[1779945762150,41.56,72882.62,25.5,0.01724,8e-05,0.53733]
[1779945767185,41.56,72881.01,25.5,0.0171,8e-05,0.53384]
[1779945768192,41.56,72876.83,25.5,0.01677,8e-05,0.52484]
[1779945769199,41.56,72872.57,25.5,0.01643,8e-05,0.51579]
[1779945770210,41.56,72876.62,25.5,0.01675,8e-05,0.52439]
[1779945771215,41.56,72885.12,25.5,0.01744,8e-05,0.5428]
[1779945777257,41.56,72885.23,25.5,0.01745,8e-05,0.54304]
[1779945778264,41.56,72881.38,25.5,0.01713,8e-05,0.53464]
[1779945780278,41.56,72878.32,25.5,0.01689,8e-05,0.52803]
[1779945781285,41.56,72864.2,25.5,0.01579,8e-05,0.49837]
[1779945782292,41.56,72860.91,25.5,0.01554,7e-05,0.49165]
[1779945787328,41.56,72863.79,25.5,0.01576,8e-05,0.49753]
[1779945792363,41.56,72865.56,25.5,0.01589,8e-05,0.50117]
[1779945796392,41.56,72868.74,25.5,0.01614,8e-05,0.50776]
[1779945801448,41.56,72867.59,25.5,0.01605,8e-05,0.50537]
[1779945807469,41.56,72867.73,25.5,0.01606,8e-05,0.50566]
[1779945811631,41.56,72864.56,25.5,0.01554,7e-05,0.49018]
[1779945818549,41.56,72862.83,25.5,0.01542,7e-05,0.48668]
[1779945823584,41.56,72862.89,25.5,0.01542,7e-05,0.4868]
[1779945828637,41.56,72862.89,25.5,0.01542,7e-05,0.4868]
[1779945834661,41.56,72861.42,25.5,0.01531,7e-05,0.48383]
[1779945838689,41.56,72868.05,25.5,0.01581,8e-05,0.49732]
[1779945841719,41.56,72873.73,25.5,0.01624,8e-05,0.5091]
[1779945842726,41.56,72878.84,25.5,0.01665,8e-05,0.51988]
[1779945847761,41.56,72880.17,25.5,0.01675,8e-05,0.52272]
[1779945852796,41.56,72880.21,25.5,0.01675,8e-05,0.5228]
[1779945858287,41.56,72881.33,25.5,0.01684,8e-05,0.5252]
[1779945864056,41.56,72881.39,25.5,0.01685,8e-05,0.52533]
[1779945864882,41.56,72888.19,25.5,0.0174,8e-05,0.54007]
[1779945865889,41.56,72893.39,25.5,0.01783,8e-05,0.55156]
[1779945871033,41.56,72892.28,25.5,0.01774,8e-05,0.54909]
[1779945871043,41.56,72892.48,25.5,0.01746,8e-05,0.53999]
[1779945872938,41.56,72898.98,25.5,0.01801,9e-05,0.55442]
[1779945874951,41.56,72902.98,25.5,0.01835,9e-05,0.56344]
[1779945879987,41.56,72903.28,25.5,0.01838,9e-05,0.56412]
[1779945885022,41.56,72903.83,25.5,0.01843,9e-05,0.56537]
[1779945886978,41.56,72903.91,25.5,0.01843,9e-05,0.56555]
[1779945892071,41.56,72903.71,25.5,0.01842,9e-05,0.5651]
[1779945898359,41.56,72903.6,25.5,0.01841,9e-05,0.56485]
[1779945904158,41.56,72904.55,25.5,0.01849,9e-05,0.56701]
[1779945905165,41.56,72899.09,25.5,0.01802,9e-05,0.55466]
[1779945906172,41.56,72896.2,25.5,0.01777,8e-05,0.54821]
[1779945911207,41.56,72894.03,25.5,0.01759,8e-05,0.54341]
[1779945916243,41.56,72892.38,25.5,0.01745,8e-05,0.53977]
[1779945921471,41.56,72894.51,25.5,0.01763,8e-05,0.54447]
[1779945924205,41.56,72891.95,26.6,0.01742,8e-05,0.53883]
[1779945924210,41.56,72891.95,26.6,0.01742,8e-05,0.53883]
[1779945924299,41.56,72885.88,26.6,0.01692,8e-05,0.52565]
[1779945929342,41.56,72884.08,26.6,0.01678,8e-05,0.52178]
[1779945930345,41.56,72879.48,26.6,0.01641,8e-05,0.51202]
[1779945930793,41.56,72879.48,29.7,0.01641,8e-05,0.51202]
[1779945930796,41.56,72879.48,29.7,0.01641,8e-05,0.51202]
[1779945930801,41.56,72879.48,29.7,0.01641,8e-05,0.51202]
[1779945931352,41.56,72877.11,29.7,0.01595,8e-05,0.49793]
[1779945932510,41.56,72877.11,29.7,0.01595,8e-05,0.49793]
[1779945934373,41.56,72880.95,29.7,0.01625,8e-05,0.50592]
[1779945934687,41.56,72880.95,30.0,0.01625,8e-05,0.50592]
[1779945935380,41.56,72894.02,30.0,0.0173,8e-05,0.53386]
[1779945936387,41.56,72901.34,30.0,0.01791,8e-05,0.55002]
[1779945941422,41.56,72901.76,30.0,0.01794,9e-05,0.55096]
[1779945942770,41.56,72903.36,30.3,0.01808,9e-05,0.55455]
[1779945942773,41.56,72903.36,30.3,0.01808,9e-05,0.55455]
[1779945943436,41.56,72904.71,30.3,0.0182,9e-05,0.55759]
[1779945948471,41.56,72907.28,30.3,0.01842,9e-05,0.56341]
[1779945953506,41.56,72905.12,30.3,0.01823,9e-05,0.55851]
[1779945958541,41.56,72906.12,30.3,0.01832,9e-05,0.56078]
[1779945960555,41.56,72909.61,30.3,0.01862,9e-05,0.56873]
[1779945962569,41.56,72916.99,30.3,0.01928,9e-05,0.58584]
[1779945963576,41.56,72919.73,30.3,0.01953,9e-05,0.59229]
[1779945966596,41.56,72916.7,30.3,0.01926,9e-05,0.58516]
[1779945971632,41.56,72917.61,30.3,0.01934,9e-05,0.58729]
[1779945974653,41.56,72912.67,30.3,0.01889,9e-05,0.57578]
[1779945979687,41.56,72913.52,30.3,0.01897,9e-05,0.57775]
[1779945984723,41.56,72912.8,30.3,0.01891,9e-05,0.57608]
[1779945985730,41.56,72908.0,30.3,0.01848,9e-05,0.56505]
[1779945991773,41.56,72905.36,30.3,0.01795,9e-05,0.5493]
[1779945993786,41.56,72901.74,30.3,0.01764,8e-05,0.54125]
[1779945998821,41.56,72903.5,30.3,0.01779,8e-05,0.54515]
[1779946001842,41.56,72909.88,30.3,0.01834,9e-05,0.55949]
[1779946006878,41.56,72908.1,30.3,0.01818,9e-05,0.55546]
[1779946011913,41.56,72902.76,30.3,0.01773,8e-05,0.54351]
[1779946012920,41.56,72899.38,30.3,0.01744,8e-05,0.53605]
[1779946017955,41.56,72895.76,30.3,0.01714,8e-05,0.52815]
[1779946022990,41.56,72896.7,30.3,0.01722,8e-05,0.53019]
[1779946028025,41.56,72896.95,30.3,0.01724,8e-05,0.53074]
[1779946033060,41.56,72895.97,30.3,0.01716,8e-05,0.52861]
[1779946034066,41.56,72892.87,30.3,0.01691,8e-05,0.52191]
[1779946039101,41.56,72894.83,30.3,0.01707,8e-05,0.52614]
[1779946045144,41.56,72894.39,30.3,0.01703,8e-05,0.52519]
[1779946048165,41.56,72898.73,30.3,0.01739,8e-05,0.53463]
[1779946051186,41.56,72898.51,30.3,0.01708,8e-05,0.52462]
[1779946052193,41.56,72895.96,30.3,0.01687,8e-05,0.51913]
[1779946053200,41.56,72893.18,30.3,0.01664,8e-05,0.51318]
[1779946057228,41.56,72884.47,30.3,0.01595,8e-05,0.49491]
[1779946058235,41.56,72880.2,30.3,0.01563,8e-05,0.48614]
[1779946059242,41.56,72874.91,30.3,0.01523,7e-05,0.47545]
[1779946063270,41.56,72869.8,30.3,0.01485,7e-05,0.46529]
[1779946068305,41.56,72870.14,30.3,0.01488,7e-05,0.46597]
[1779946073340,41.56,72867.9,30.3,0.01471,7e-05,0.46156]
[1779946078376,41.56,72868.19,30.3,0.01473,7e-05,0.46213]
[1779946084418,41.56,72869.68,30.3,0.01484,7e-05,0.46506]
[1779946087439,41.56,72872.86,30.3,0.01508,7e-05,0.47136]
[1779946088446,41.56,72876.95,30.3,0.01538,8e-05,0.47955]
[1779946090460,41.56,72882.86,30.3,0.01583,8e-05,0.49159]
[1779946095495,41.56,72884.07,30.3,0.01592,8e-05,0.49409]
[1779946100530,41.56,72883.49,30.3,0.01588,8e-05,0.49289]
[1779946101537,41.56,72874.86,30.3,0.01522,7e-05,0.47535]
[1779946106573,41.56,72872.57,30.3,0.01505,7e-05,0.47078]
[1779946111608,41.56,72870.9,30.3,0.01466,7e-05,0.45868]
[1779946113622,41.56,72873.53,30.3,0.01485,7e-05,0.46384]
[1779946118658,41.56,72873.01,30.3,0.01482,7e-05,0.46282]
[1779946122668,41.56,72872.19,30.3,0.01476,7e-05,0.46121]
[1779946131750,41.56,72868.63,30.3,0.0145,7e-05,0.45426]
[1779946133764,41.56,72865.95,30.3,0.01431,7e-05,0.44909]
[1779946136786,41.56,72861.1,30.3,0.01397,7e-05,0.43985]
[1779946141821,41.56,72859.54,30.3,0.01386,7e-05,0.43691]
[1779946144302,41.56,72855.55,30.3,0.01359,7e-05,0.42946]
[1779946146856,41.56,72852.77,30.3,0.0134,7e-05,0.42433]
[1779946150884,41.56,72849.05,30.3,0.01315,7e-05,0.41754]
[1779946155919,41.56,72848.46,30.3,0.01311,7e-05,0.41647]
[1779946160954,41.56,72845.9,30.3,0.01295,7e-05,0.41186]
[1779946161961,41.56,72838.83,30.3,0.01249,6e-05,0.39934]
[1779946162968,41.56,72835.65,30.3,0.0123,6e-05,0.3938]
[1779946164982,41.56,72838.62,30.3,0.01248,6e-05,0.39897]
[1779946170017,41.56,72839.83,30.3,0.01256,6e-05,0.40109]
[1779946171024,41.56,72840.84,30.3,0.01238,6e-05,0.39486]
[1779946175193,41.56,72841.58,30.3,0.01243,6e-05,0.39615]
[1779946178339,41.56,72841.66,30.3,0.01243,6e-05,0.39629]
[1779946179080,41.56,72847.24,30.3,0.01279,6e-05,0.40612]
[1779946180299,41.56,72847.24,30.3,0.01279,6e-05,0.40612]
[1779946180788,41.56,72847.24,30.3,0.01279,6e-05,0.40612]
[1779946182100,41.56,72850.07,30.3,0.01297,7e-05,0.41117]
[1779946187136,41.56,72849.34,30.3,0.01292,7e-05,0.40986]
[1779946192171,41.56,72849.53,30.3,0.01294,7e-05,0.4102]
[1779946194185,41.56,72840.47,30.3,0.01236,6e-05,0.39422]
[1779946194851,41.56,72840.47,30.3,0.01236,6e-05,0.39422]
[1779946195346,41.56,72840.47,30.3,0.01236,6e-05,0.39422]
[1779946195447,41.56,72836.82,30.3,0.01213,6e-05,0.38792]
[1779946201759,41.56,72839.11,30.3,0.01227,6e-05,0.39186]
[1779946207278,41.56,72837.72,30.3,0.01219,6e-05,0.38947]
[1779946208319,41.56,72837.72,30.3,0.01219,6e-05,0.38947]
[1779946210134,41.56,72837.69,30.3,0.01218,6e-05,0.38942]
[1779946212088,41.56,72838.12,30.3,0.01221,6e-05,0.39016]
[1779946212229,41.56,72838.12,30.3,0.01221,6e-05,0.39016]
[1779946212313,41.56,72843.85,30.3,0.01257,6e-05,0.40012]
[1779946213320,41.56,72853.73,30.3,0.01321,7e-05,0.41779]
[1779946214327,41.56,72858.09,30.3,0.0135,7e-05,0.42578]
[1779946215334,41.56,72864.48,30.3,0.01394,7e-05,0.43771]
[1779946216341,41.56,72868.42,30.3,0.01422,7e-05,0.44519]
[1779946219362,41.56,72875.58,30.3,0.01473,7e-05,0.45906]
[1779946220369,41.56,72881.27,30.3,0.01515,7e-05,0.47031]
[1779946225404,41.56,72882.84,30.3,0.01527,8e-05,0.47346]
[1779946230439,41.56,72883.05,30.3,0.01529,8e-05,0.47388]
[1779946231446,41.56,72883.97,30.3,0.01508,7e-05,0.46675]
[1779946236481,41.56,72884.85,30.3,0.01514,7e-05,0.4685]
[1779946239502,41.56,72888.33,30.3,0.0154,8e-05,0.47549]
[1779946242030,41.56,72889.5,30.3,0.01549,8e-05,0.47786]
[1779946245760,41.56,72890.88,30.3,0.0156,8e-05,0.48066]
[1779946247664,41.56,72894.98,30.3,0.01592,8e-05,0.48907]
[1779946248565,41.56,72899.92,30.3,0.01631,8e-05,0.49935]
[1779946251586,41.56,72906.78,30.3,0.01686,8e-05,0.51391]
[1779946254607,41.56,72910.93,30.3,0.0172,8e-05,0.52288]
[1779946257048,41.56,72910.23,30.3,0.01715,8e-05,0.52136]
[1779946260652,41.56,72922.12,30.3,0.01816,9e-05,0.54766]
[1779946261777,41.56,72922.12,30.3,0.01816,9e-05,0.54766]
[1779946261807,41.56,72922.12,30.3,0.01816,9e-05,0.54766]
[1779946261845,41.56,72925.39,30.3,0.01845,9e-05,0.55507]
[1779946262678,41.56,72931.23,30.3,0.01897,9e-05,0.56849]
[1779946263791,41.56,72934.78,30.3,0.0193,9e-05,0.57677]
[1779946266706,41.56,72938.9,30.3,0.01968,9e-05,0.58649]
[1779946267726,41.56,72944.45,30.3,0.0202,0.0001,0.59979]
[1779946268731,41.56,72938.0,30.3,0.01959,9e-05,0.58436]
[1779946269753,41.56,72941.54,30.3,0.01993,9e-05,0.59279]
[1779946270757,41.56,72946.16,30.3,0.02037,0.0001,0.60394]
[1779946271764,41.56,72948.83,30.3,0.02063,0.0001,0.61045]
[1779946272771,41.56,72943.91,30.3,0.02015,0.0001,0.59849]
[1779946273778,41.56,72936.02,30.3,0.01941,9e-05,0.57968]
[1779946274785,41.56,72931.03,30.3,0.01895,9e-05,0.56802]
[1779946279820,41.56,72930.07,30.3,0.01887,9e-05,0.5658]
[1779946284856,41.56,72930.36,30.3,0.01889,9e-05,0.56647]
[1779946285862,41.56,72920.46,30.3,0.01802,9e-05,0.54392]
[1779946287876,41.56,72923.02,30.3,0.01824,9e-05,0.54969]
[1779946288883,41.56,72925.8,30.3,0.01848,9e-05,0.556]
[1779946291904,41.56,72925.85,30.3,0.01817,9e-05,0.54613]
[1779946296940,41.56,72924.39,30.3,0.01804,9e-05,0.54284]
[1779946299961,41.56,72920.67,30.3,0.01772,9e-05,0.53454]
[1779946304372,41.56,72921.59,30.3,0.0178,9e-05,0.53659]
[1779946305285,41.56,72921.23,30.3,0.01777,9e-05,0.53579]
[1779946310713,41.56,72922.21,30.3,0.01785,9e-05,0.53797]
[1779946316073,41.56,72924.55,30.3,0.01806,9e-05,0.5432]
[1779946317080,41.56,72921.43,30.3,0.01779,9e-05,0.53623]
[1779946320101,41.56,72924.47,30.3,0.01805,9e-05,0.54302]
[1779946323553,41.56,72925.06,30.3,0.0181,9e-05,0.54435]
[1779946323570,41.56,72925.06,30.3,0.0181,9e-05,0.54435]
[1779946323655,41.56,72916.52,30.3,0.01737,8e-05,0.5254]
[1779946324131,41.56,72891.25,30.3,0.01534,8e-05,0.47231]
[1779946325585,41.56,72891.25,30.3,0.01534,8e-05,0.47231]
[1779946330174,41.56,72894.4,30.3,0.01558,8e-05,0.47869]
[1779946332188,41.56,72890.59,30.3,0.01529,8e-05,0.47099]
[1779946334202,41.56,72886.68,30.3,0.015,7e-05,0.46318]
[1779946335209,41.56,72883.9,30.3,0.01479,7e-05,0.45769]
[1779946340244,41.56,72881.9,30.3,0.01465,7e-05,0.45377]
[1779946342877,41.56,72866.56,30.3,0.01356,7e-05,0.4246]
[1779946342996,41.56,72866.56,30.3,0.01356,7e-05,0.4246]
[1779946343430,41.56,72862.69,30.3,0.0133,7e-05,0.41748]
[1779946344272,41.56,72858.0,30.3,0.01299,7e-05,0.40898]
[1779946345279,41.56,72852.23,30.3,0.01261,6e-05,0.39871]
[1779946346286,41.56,72842.87,30.3,0.01203,6e-05,0.38249]
[1779946349311,41.56,72845.68,30.3,0.0122,6e-05,0.38731]
[1779946350318,41.56,72857.59,30.3,0.01296,7e-05,0.40824]
[1779946355353,41.56,72868.32,30.3,0.01342,7e-05,0.4194]
[1779946358376,41.56,72860.51,30.3,0.0129,7e-05,0.40523]
[1779946363411,41.56,72865.39,30.3,0.01323,7e-05,0.41404]
[1779946364418,41.56,72871.33,30.3,0.01363,7e-05,0.42496]
[1779946369802,41.56,72872.12,30.3,0.01368,7e-05,0.42643]
[1779946370460,41.56,72888.46,30.3,0.01485,7e-05,0.45775]
[1779946371467,41.56,72891.96,30.3,0.01511,8e-05,0.46469]
[1779946376502,41.56,72889.61,30.3,0.01494,7e-05,0.46002]
[1779946379523,41.56,72892.21,30.3,0.01513,8e-05,0.46519]
[1779946381080,41.56,72890.36,30.3,0.01499,7e-05,0.46151]
[1779946386595,41.56,72887.7,30.3,0.0148,7e-05,0.45625]
[1779946388609,41.56,72890.91,30.3,0.01504,7e-05,0.4626]
[1779946391631,41.56,72895.33,30.3,0.01537,8e-05,0.47144]
[1779946395659,41.56,72900.25,30.3,0.01575,8e-05,0.48145]
[1779946397673,41.56,72902.93,30.3,0.01596,8e-05,0.48697]
[1779946398359,41.56,72902.93,30.3,0.01596,8e-05,0.48697]
[1779946401701,41.56,72908.48,30.3,0.0164,8e-05,0.49855]
[1779946403715,41.56,72905.19,30.3,0.01614,8e-05,0.49166]
[1779946404722,41.56,72895.22,30.3,0.01536,8e-05,0.47122]
[1779946405729,41.56,72892.42,30.3,0.01515,8e-05,0.4656]
[1779946407743,41.56,72888.17,30.3,0.01483,7e-05,0.45718]
[1779946408750,41.56,72897.58,30.3,0.01554,8e-05,0.476]
[1779946409757,41.56,72887.67,30.3,0.0148,7e-05,0.45619]
[1779946411770,41.56,72886.4,30.3,0.01443,7e-05,0.44485]
[1779946412778,41.56,72878.93,30.3,0.01389,7e-05,0.4306]
[1779946413785,41.56,72875.55,30.3,0.01366,7e-05,0.42428]
[1779946415416,41.56,72873.41,30.3,0.01351,7e-05,0.42031]
[1779946415799,41.56,72846.64,30.3,0.01178,6e-05,0.37313]
[1779946417045,41.56,72846.64,30.3,0.01178,6e-05,0.37313]
[1779946419115,41.56,72845.36,30.3,0.0117,6e-05,0.37099]
[1779946419457,41.56,72845.36,30.3,0.0117,6e-05,0.37099]
[1779946419827,41.56,72813.54,30.3,0.00991,5e-05,0.32078]
[1779946420834,41.56,72810.81,30.3,0.00976,5e-05,0.31675]
[1779946422954,41.56,72817.92,30.3,0.01014,5e-05,0.32735]
[1779946424045,41.56,72817.92,30.3,0.01014,5e-05,0.32735]
[1779946423855,41.56,72827.54,30.3,0.01066,6e-05,0.34214]
[1779946424862,41.56,72819.48,30.3,0.01022,5e-05,0.32971]
[1779946429897,41.56,72819.28,30.3,0.01021,5e-05,0.32941]
[1779946431911,41.56,72825.11,30.3,0.01053,6e-05,0.33836]
[1779946432918,41.56,72832.01,30.3,0.01092,6e-05,0.3492]
[1779946437953,41.56,72833.49,30.3,0.011,6e-05,0.35157]
[1779946438960,41.56,72839.22,30.3,0.01133,6e-05,0.36084]
[1779946442992,41.56,72845.63,30.3,0.01172,6e-05,0.37144]
[1779946443997,41.56,72860.53,30.3,0.01265,6e-05,0.39705]
[1779946445008,41.56,72863.23,30.3,0.01283,7e-05,0.40184]
[1779946447018,41.56,72867.57,30.3,0.01311,7e-05,0.40963]
[1779946449032,41.56,72870.44,30.3,0.01331,7e-05,0.41485]
[1779946453752,41.56,72869.65,30.3,0.01325,7e-05,0.41341]
[1779946459102,41.56,72873.46,30.3,0.01351,7e-05,0.4204]
[1779946464137,41.56,72874.18,30.3,0.01356,7e-05,0.42173]
[1779946466151,41.56,72876.7,30.3,0.01374,7e-05,0.42642]
[1779946471186,41.56,72876.41,30.3,0.01345,7e-05,0.41734]
[1779946476221,41.56,72875.28,30.3,0.01337,7e-05,0.41526]
[1779946479247,41.56,72891.0,30.3,0.01448,7e-05,0.4449]
[1779946480254,41.56,72895.36,30.3,0.01481,7e-05,0.45341]
[1779946483275,41.56,72898.53,30.3,0.01504,8e-05,0.45967]
[1779946484285,41.56,72904.94,30.3,0.01553,8e-05,0.47255]
[1779946485292,41.56,72909.22,30.3,0.01587,8e-05,0.48131]
[1779946487306,41.56,72915.3,30.3,0.01635,8e-05,0.49396]
[1779946490327,41.56,72910.33,30.3,0.01596,8e-05,0.4836]
[1779946493348,41.56,72907.57,30.3,0.01574,8e-05,0.47792]
[1779946495362,41.56,72911.46,30.3,0.01605,8e-05,0.48594]
[1779946500397,41.56,72900.01,30.3,0.01516,8e-05,0.46262]
[1779946501404,41.56,72895.43,30.3,0.01481,7e-05,0.45354]
[1779946502411,41.56,72892.17,30.3,0.01457,7e-05,0.44717]
[1779946504425,41.56,72894.85,30.3,0.01477,7e-05,0.45241]
[1779946508453,41.56,72891.35,30.3,0.01451,7e-05,0.44558]
[1779946510467,41.56,72893.87,30.3,0.0147,7e-05,0.45048]
[1779946511838,41.56,72893.87,30.3,0.0147,7e-05,0.45048]
[1779946512076,41.56,72893.87,30.3,0.0147,7e-05,0.45048]
[1779946512503,41.56,72849.5,30.3,0.01171,6e-05,0.37007]
[1779946513721,41.56,72849.5,30.3,0.01171,6e-05,0.37007]
[1779946513798,41.56,72840.17,30.3,0.01116,6e-05,0.35473]
[1779946515508,41.56,72854.89,30.3,0.01204,6e-05,0.37918]
[1779946516325,41.56,72854.89,30.3,0.01204,6e-05,0.37918]
[1779946516515,41.56,72858.11,30.3,0.01225,6e-05,0.3847]
[1779946517522,41.56,72854.63,30.3,0.01203,6e-05,0.37874]
[1779946519147,41.56,72854.63,30.3,0.01203,6e-05,0.37874]
[1779946519151,41.56,72851.8,30.3,0.01185,6e-05,0.37394]
[1779946519793,41.56,72848.77,30.3,0.01167,6e-05,0.36885]
[1779946521732,41.56,72844.57,30.3,0.01142,6e-05,0.3619]
[1779946522557,41.56,72841.84,30.3,0.01126,6e-05,0.35744]
[1779946523564,41.56,72839.12,30.3,0.0111,6e-05,0.35303]
[1779946528598,41.56,72841.45,30.3,0.01123,6e-05,0.3568]
[1779946532627,41.56,72849.26,30.3,0.01146,6e-05,0.36186]
[1779946534641,41.56,72852.66,30.3,0.01167,6e-05,0.3675]
[1779946539676,41.56,72849.64,30.3,0.01148,6e-05,0.36249]
[1779946540683,41.56,72852.14,30.3,0.01163,6e-05,0.36663]
[1779946542697,41.56,72849.23,30.3,0.01146,6e-05,0.36181]
[1779946547732,41.56,72846.85,30.3,0.01132,6e-05,0.35791]
[1779946549747,41.56,72850.82,30.3,0.01155,6e-05,0.36444]
[1779946550754,41.56,72853.33,30.3,0.01171,6e-05,0.36862]
[1779946551761,41.56,72849.29,30.3,0.01146,6e-05,0.36191]
[1779946552768,41.56,72843.91,30.3,0.01114,6e-05,0.35313]
[1779946553775,41.56,72841.1,30.3,0.01098,6e-05,0.34862]
[1779946558810,41.56,72840.69,30.3,0.01096,6e-05,0.34796]
[1779946561831,41.56,72849.2,30.3,0.01146,6e-05,0.36176]
[1779946566866,41.56,72848.92,30.3,0.01144,6e-05,0.3613]
[1779946567873,41.56,72843.69,30.3,0.01113,6e-05,0.35278]
[1779946568940,41.56,72843.69,30.3,0.01113,6e-05,0.35278]
[1779946568986,41.56,72846.48,30.3,0.01129,6e-05,0.3573]
[1779946569892,41.56,72842.04,30.3,0.01103,6e-05,0.35012]
[1779946570902,41.56,72844.62,30.3,0.01118,6e-05,0.35428]
[1779946571827,41.56,72844.62,30.3,0.01118,6e-05,0.35428]
[1779946573927,41.56,72827.58,30.3,0.01022,5e-05,0.32754]
[1779946574933,41.56,72824.19,30.3,0.01004,5e-05,0.32242]
[1779946578962,41.56,72821.19,30.3,0.00988,5e-05,0.31794]
[1779946585010,41.56,72821.39,30.3,0.00989,5e-05,0.31824]
[1779946586011,41.56,72831.92,30.3,0.01046,6e-05,0.33419]
[1779946587018,41.56,72835.89,30.3,0.01068,6e-05,0.34037]
[1779946590041,41.56,72838.64,30.3,0.01084,6e-05,0.3447]
[1779946591047,41.56,72839.54,30.3,0.01066,6e-05,0.33862]
[1779946592054,41.56,72832.95,30.3,0.0103,5e-05,0.32843]
[1779946594069,41.56,72830.44,30.3,0.01016,5e-05,0.32461]
[1779946599104,41.56,72832.07,30.3,0.01025,5e-05,0.32708]
[1779946602125,41.56,72829.39,30.3,0.0101,5e-05,0.32303]
[1779946604139,41.56,72825.53,30.3,0.0099,5e-05,0.31725]
[1779946604914,41.56,72825.53,30.3,0.0099,5e-05,0.31725]
[1779946607160,41.56,72829.77,30.3,0.01012,5e-05,0.3236]
[1779946608167,41.56,72833.27,30.3,0.01031,5e-05,0.32892]
[1779946609175,41.56,72836.69,30.3,0.0105,6e-05,0.33418]
[1779946610182,41.56,72847.58,30.3,0.01112,6e-05,0.3514]
[1779946611189,41.56,72850.95,30.3,0.01132,6e-05,0.35687]
[1779946613205,41.56,72847.67,30.3,0.01113,6e-05,0.35154]
[1779946616226,41.56,72850.3,30.3,0.01128,6e-05,0.35581]
[1779946617233,41.56,72853.45,30.3,0.01147,6e-05,0.36097]
[1779946618240,41.56,72856.66,30.3,0.01167,6e-05,0.3663]
[1779946623275,41.56,72857.27,30.3,0.0117,6e-05,0.36732]
[1779946628310,41.56,72857.22,30.3,0.0117,6e-05,0.36723]
[1779946631331,41.56,72859.88,30.3,0.01187,6e-05,0.3717]
[1779946636366,41.56,72860.47,30.3,0.0119,6e-05,0.3727]
[1779946641401,41.56,72860.29,30.3,0.01189,6e-05,0.37239]
[1779946642408,41.56,72875.9,30.3,0.01289,7e-05,0.39954]
[1779946643415,41.56,72881.18,30.3,0.01325,7e-05,0.40907]
[1779946645429,41.56,72875.88,30.3,0.01289,7e-05,0.39951]
[1779946650465,41.56,72874.42,30.3,0.0128,7e-05,0.3969]
[1779946651472,41.56,72873.71,30.3,0.01249,6e-05,0.38737]
[1779946654492,41.56,72862.03,30.3,0.01175,6e-05,0.36736]
[1779946659528,41.56,72860.16,30.3,0.01164,6e-05,0.36423]
[1779946661541,41.56,72857.47,30.3,0.01147,6e-05,0.35978]
[1779946664563,41.56,72864.6,30.3,0.01191,6e-05,0.37169]
[1779946665572,41.56,72869.69,30.3,0.01223,6e-05,0.38038]
[1779946666579,41.56,72872.45,30.3,0.01241,6e-05,0.38517]
[1779946667586,41.56,72875.02,30.3,0.01258,7e-05,0.38966]
[1779946672621,41.56,72875.69,30.3,0.01262,7e-05,0.39084]
[1779946677656,41.56,72875.41,30.3,0.0126,7e-05,0.39035]
[1779946682691,41.56,72875.0,30.3,0.01258,7e-05,0.38963]
[1779946687726,41.56,72875.29,30.3,0.01259,7e-05,0.39014]
[1779946690745,41.56,72875.7,30.3,0.01262,7e-05,0.39086]
[1779946690800,41.56,72875.7,30.3,0.01262,7e-05,0.39086]
[1779946690902,41.56,72894.19,30.3,0.01388,7e-05,0.42454]
[1779946691766,41.56,72902.53,30.3,0.01449,7e-05,0.44047]
[1779946693499,41.56,72902.61,30.3,0.0145,7e-05,0.44062]
[1779946698815,41.56,72903.05,30.3,0.01453,7e-05,0.44148]
[1779946701836,41.56,72898.91,30.3,0.01422,7e-05,0.4335]
[1779946706871,41.56,72888.23,30.3,0.01347,7e-05,0.41344]
[1779946707878,41.56,72883.1,30.3,0.01311,7e-05,0.40408]
[1779946711905,41.56,72882.23,30.3,0.01279,7e-05,0.39409]
[1779946716941,41.56,72880.73,30.3,0.01269,7e-05,0.39143]
[1779946722983,41.56,72879.04,30.3,0.01258,7e-05,0.38844]
[1779946728018,41.56,72879.11,30.3,0.01259,7e-05,0.38857]
[1779946734072,41.56,72879.32,30.3,0.0126,7e-05,0.38894]
[1779946739107,41.56,72878.17,30.3,0.01253,7e-05,0.38692]
[1779946744142,41.56,72879.78,30.3,0.01263,7e-05,0.38975]
[1779946748233,41.56,72879.06,30.3,0.01258,7e-05,0.38848]
[1779946754214,41.56,72880.95,30.3,0.01271,7e-05,0.39181]
[1779946759249,41.56,72882.0,30.3,0.01278,7e-05,0.39368]
[1779946763277,41.56,72890.4,30.3,0.01335,7e-05,0.40883]
[1779946764284,41.56,72893.63,30.3,0.01357,7e-05,0.41478]
[1779946769319,41.56,72893.14,30.3,0.01354,7e-05,0.41388]
[1779946772340,41.56,72895.14,30.3,0.0134,7e-05,0.40891]
[1779946775361,41.56,72898.22,30.3,0.01362,7e-05,0.4146]
[1779946776368,41.56,72906.73,30.3,0.01423,7e-05,0.43064]
[1779946777375,41.56,72909.89,30.3,0.01446,7e-05,0.43672]
[1779946782411,41.56,72910.38,30.3,0.0145,7e-05,0.43767]
[1779946787446,41.56,72912.69,30.3,0.01467,8e-05,0.44217]
[1779946792481,41.56,72909.44,30.3,0.01443,7e-05,0.43585]
[1779946796847,41.56,72911.7,30.3,0.0146,7e-05,0.44024]
[1779946802552,41.56,72911.09,30.3,0.01455,7e-05,0.43905]
[1779946807586,41.56,72912.32,30.3,0.01464,8e-05,0.44144]
[1779946812621,41.56,72921.95,30.3,0.01538,8e-05,0.46055]
[1779946814635,41.56,72919.24,30.3,0.01517,8e-05,0.45511]
[1779946819671,41.56,72917.45,30.3,0.01503,8e-05,0.45155]
[1779946824706,41.56,72923.33,30.3,0.01549,8e-05,0.46335]
[1779946825713,41.56,72926.47,30.3,0.01574,8e-05,0.46975]
[1779946829742,41.56,72914.44,30.3,0.0148,8e-05,0.4456]
[1779946831201,41.56,72912.4,30.3,0.01436,7e-05,0.43254]
[1779946831756,41.56,72916.03,30.3,0.01463,8e-05,0.43958]
[1779946837802,41.56,72916.82,30.3,0.01469,8e-05,0.44112]
[1779946842838,41.56,72917.92,30.3,0.01478,8e-05,0.44328]
[1779946847872,41.56,72917.57,30.3,0.01475,8e-05,0.44259]
[1779946848879,41.56,72914.68,30.3,0.01453,7e-05,0.43695]
[1779946853914,41.56,72915.18,30.3,0.01457,7e-05,0.43792]
[1779946858951,41.56,72914.95,30.3,0.01455,7e-05,0.43748]
[1779946863985,41.56,72915.03,30.3,0.01456,7e-05,0.43763]
[1779946864957,41.56,72915.03,30.3,0.01456,7e-05,0.43763]
[1779946866040,41.56,72915.03,30.3,0.01456,7e-05,0.43763]
[1779946872043,41.56,72915.44,30.3,0.01459,8e-05,0.43843]
[1779946874059,41.56,72918.42,30.3,0.01481,8e-05,0.44426]
[1779946879093,41.56,72918.7,30.3,0.01483,8e-05,0.44481]
[1779946884128,41.56,72918.62,30.3,0.01483,8e-05,0.44465]
[1779946889163,41.56,72918.07,30.3,0.01479,8e-05,0.44357]
[1779946891177,41.56,72918.0,30.3,0.01449,7e-05,0.4343]
[1779946897219,41.56,72917.36,30.3,0.01444,7e-05,0.43306]
[1779946898226,41.56,72914.27,30.3,0.01421,7e-05,0.42712]
[1779946899233,41.56,72910.71,30.3,0.01395,7e-05,0.42036]
[1779946900240,41.56,72907.78,30.3,0.01374,7e-05,0.41485]
[1779946906282,41.56,72907.57,30.3,0.01373,7e-05,0.41446]
[1779946910310,41.56,72902.79,30.3,0.01339,7e-05,0.40561]
[1779946911317,41.56,72897.14,30.3,0.013,7e-05,0.39535]
[1779946916357,41.56,72895.72,30.3,0.0129,7e-05,0.3928]
[1779946919374,41.56,72899.36,30.3,0.01315,7e-05,0.39936]
[1779946924410,41.56,72899.38,30.3,0.01315,7e-05,0.39939]
[1779946926424,41.56,72902.81,30.3,0.01339,7e-05,0.40565]
[1779946928438,41.56,72905.81,30.3,0.0136,7e-05,0.41118]
[1779946933473,41.56,72905.0,30.3,0.01354,7e-05,0.40968]
[1779946936494,41.56,72908.03,30.3,0.01376,7e-05,0.41532]
[1779946940522,41.56,72904.83,30.3,0.01353,7e-05,0.40937]
[1779946945557,41.56,72904.53,30.3,0.01351,7e-05,0.40882]
[1779946950592,41.56,72906.05,30.3,0.01362,7e-05,0.41163]
[1779946951599,41.56,72906.06,30.3,0.01334,7e-05,0.4029]
[1779946957647,41.56,72906.8,30.3,0.01339,7e-05,0.40426]
[1779946961675,41.56,72909.34,30.3,0.01357,7e-05,0.40894]
[1779946962999,41.56,72912.65,30.3,0.01381,7e-05,0.41511]
[1779946968724,41.56,72913.81,30.3,0.01389,7e-05,0.41729]
[1779946973759,41.56,72914.49,30.3,0.01394,7e-05,0.41857]
[1779946976779,41.56,72911.4,30.3,0.01372,7e-05,0.41277]
[1779946977787,41.56,72907.54,30.3,0.01344,7e-05,0.40562]
[1779946981815,41.56,72905.09,30.3,0.01327,7e-05,0.40113]
[1779946983857,41.56,72896.95,30.3,0.01272,7e-05,0.38649]
[1779946988892,41.56,72897.1,30.3,0.01273,7e-05,0.38676]
[1779946992920,41.56,72894.38,30.3,0.01254,7e-05,0.38196]
[1779946993927,41.56,72889.48,30.3,0.01222,6e-05,0.37344]
[1779946998962,41.56,72889.37,30.3,0.01221,6e-05,0.37325]
[1779947006011,41.56,72888.94,30.3,0.01219,6e-05,0.37251]
[1779947012053,41.56,72889.52,30.3,0.01196,6e-05,0.36526]
[1779947017089,41.56,72889.36,30.3,0.01195,6e-05,0.36499]
[1779947019102,41.56,72896.08,30.3,0.01239,7e-05,0.37654]
[1779947024137,41.56,72894.39,30.3,0.01228,7e-05,0.37361]
[1779947029424,41.56,72894.6,30.3,0.01229,7e-05,0.37397]
[1779947031186,41.56,72890.93,30.3,0.01205,6e-05,0.36766]
[1779947033200,41.56,72886.75,30.3,0.01179,6e-05,0.36059]
[1779947038235,41.56,72887.67,30.3,0.01185,6e-05,0.36213]
[1779947043270,41.56,72887.75,30.3,0.01185,6e-05,0.36227]
[1779947049312,41.56,72886.81,30.3,0.01179,6e-05,0.36069]
[1779947054349,41.56,72896.07,30.3,0.01239,7e-05,0.37652]
[1779947059384,41.56,72901.52,30.3,0.01275,7e-05,0.3861]
[1779947065426,41.56,72901.04,30.3,0.01272,7e-05,0.38525]
[1779947070462,41.56,72899.35,30.3,0.01261,7e-05,0.38226]
[1779947072475,41.56,72899.33,30.3,0.01234,7e-05,0.3738]
[1779947077511,41.56,72899.75,30.3,0.01237,7e-05,0.37453]
[1779947082548,41.56,72898.11,30.3,0.01226,7e-05,0.37169]
[1779947084562,41.56,72900.98,30.3,0.01245,7e-05,0.37667]
[1779947085569,41.56,72903.46,30.3,0.01261,7e-05,0.38101]
[1779947086576,41.56,72907.9,30.3,0.01291,7e-05,0.3889]
[1779947089597,41.56,72910.65,30.3,0.0131,7e-05,0.39385]
[1779947094632,41.56,72910.04,30.3,0.01306,7e-05,0.39274]
[1779947099667,41.56,72912.21,30.3,0.01321,7e-05,0.39668]
[1779947100674,41.56,72915.91,30.3,0.01347,7e-05,0.40345]
[1779947101587,41.56,72915.91,30.3,0.01347,7e-05,0.40345]
[1779947101681,41.56,72920.56,30.3,0.01381,7e-05,0.41209]
[1779947106716,41.56,72921.26,30.3,0.01386,7e-05,0.41341]
[1779947111751,41.56,72920.6,30.3,0.01381,7e-05,0.41217]
[1779947116786,41.56,72920.83,30.3,0.01383,7e-05,0.4126]
[1779947120174,41.56,72921.1,30.3,0.01385,7e-05,0.41311]
[1779947120500,41.56,72921.1,30.3,0.01385,7e-05,0.41311]
[1779947121368,41.56,72921.2,30.3,0.01385,7e-05,0.41329]
[1779947121430,41.56,72937.21,30.3,0.01506,8e-05,0.44425]
[1779947122603,41.56,72931.34,30.3,0.01461,8e-05,0.4327]
[1779947122829,41.56,72925.84,30.3,0.01419,7e-05,0.42208]
[1779947124960,41.56,72924.73,30.3,0.01411,7e-05,0.41997]
[1779947125421,41.56,72924.73,30.3,0.01411,7e-05,0.41997]
[1779947125516,41.56,72920.6,30.3,0.01381,7e-05,0.41217]
[1779947128821,41.56,72918.62,30.3,0.01367,7e-05,0.40847]
[1779947129884,41.56,72933.98,30.3,0.01481,8e-05,0.43786]
[1779947132209,41.56,72934.99,30.3,0.01489,8e-05,0.43985]
[1779947132488,41.56,72934.99,30.3,0.01489,8e-05,0.43985]
[1779947132491,41.56,72936.3,30.3,0.01469,8e-05,0.4331]
[1779947133045,41.56,72936.3,30.3,0.01469,8e-05,0.4331]
[1779947133127,41.56,72940.38,30.3,0.015,8e-05,0.44113]
[1779947134053,41.56,72940.38,30.3,0.015,8e-05,0.44113]
[1779947134058,41.56,72940.38,30.3,0.015,8e-05,0.44113]
[1779947134204,41.56,72932.72,30.3,0.01441,8e-05,0.42614]
[1779947135364,41.56,72932.72,30.3,0.01441,8e-05,0.42614]
[1779947137458,41.56,72930.79,30.3,0.01427,7e-05,0.42243]
[1779947137942,41.56,72925.08,30.3,0.01385,7e-05,0.4116]
[1779947140382,41.56,72925.47,30.3,0.01387,7e-05,0.41233]
[1779947146065,41.56,72924.45,30.3,0.0138,7e-05,0.41041]
[1779947148016,41.56,72919.55,30.3,0.01345,7e-05,0.40131]
[1779947153047,41.56,72917.7,30.3,0.01332,7e-05,0.39792]
[1779947158082,41.56,72917.11,30.3,0.01327,7e-05,0.39684]
[1779947163117,41.56,72917.52,30.3,0.0133,7e-05,0.39759]
[1779947165253,41.56,72911.29,30.3,0.01287,7e-05,0.38634]
[1779947168152,41.56,72907.72,30.3,0.01263,7e-05,0.38]
[1779947173187,41.56,72905.13,30.3,0.01245,7e-05,0.37546]
[1779947178221,41.56,72904.7,30.3,0.01242,7e-05,0.37471]
[1779947179229,41.56,72900.22,30.3,0.01213,7e-05,0.36696]
[1779947181243,41.56,72890.46,30.3,0.01151,6e-05,0.35054]
[1779947183257,41.56,72888.02,30.3,0.01136,6e-05,0.34653]
[1779947188292,41.56,72886.49,30.3,0.01126,6e-05,0.34403]
[1779947191313,41.56,72886.32,30.3,0.011,6e-05,0.33581]
[1779947196348,41.56,72885.62,30.3,0.01096,6e-05,0.33469]
[1779947197942,41.56,72885.4,30.3,0.01095,6e-05,0.33434]
[1779947198988,41.56,72884.74,30.3,0.01091,6e-05,0.33329]
[1779947204404,41.56,72884.89,30.3,0.01092,6e-05,0.33353]
[1779947208432,41.56,72881.22,30.3,0.0107,6e-05,0.32773]
[1779947214476,41.56,72880.95,30.3,0.01068,6e-05,0.3273]
[1779947216490,41.56,72885.41,30.3,0.01095,6e-05,0.33436]
[1779947221525,41.56,72885.69,30.3,0.01096,6e-05,0.3348]
[1779947223540,41.56,72894.16,30.3,0.01148,6e-05,0.34855]
[1779947224546,41.56,72899.26,30.3,0.0118,6e-05,0.35705]
[1779947228574,41.56,72896.03,30.3,0.0116,6e-05,0.35165]
[1779947233612,41.56,72897.85,30.3,0.01171,6e-05,0.35468]
[1779947234619,41.56,72894.79,30.3,0.01152,6e-05,0.34959]
[1779947236633,41.56,72891.1,30.3,0.01129,6e-05,0.34353]
[1779947240661,41.56,72895.49,30.3,0.01156,6e-05,0.35075]
[1779947245696,41.56,72893.32,30.3,0.01143,6e-05,0.34717]
[1779947246703,41.56,72887.03,30.3,0.01104,6e-05,0.33695]
[1779947251742,41.56,72885.79,30.3,0.01072,6e-05,0.32711]
[1779947253756,41.56,72889.24,30.3,0.01093,6e-05,0.33257]
[1779947255770,41.56,72893.19,30.3,0.01117,6e-05,0.33891]
[1779947260805,41.56,72893.86,30.3,0.01121,6e-05,0.34]
[1779947265840,41.56,72895.61,30.3,0.01131,6e-05,0.34284]
[1779947271889,41.56,72899.24,30.3,0.01154,6e-05,0.34881]
[1779947272892,41.56,72909.0,30.3,0.01217,7e-05,0.36527]
[1779947275081,41.56,72907.66,30.3,0.01208,7e-05,0.36297]
[1779947275275,41.56,72907.66,30.3,0.01208,7e-05,0.36297]
[1779947275413,41.56,72907.66,30.3,0.01208,7e-05,0.36297]
[1779947275913,41.56,72872.35,30.3,0.00995,6e-05,0.30653]
[1779947276952,41.56,72872.35,30.3,0.00995,6e-05,0.30653]
[1779947276976,41.56,72869.15,30.3,0.00978,5e-05,0.30179]
[1779947279220,41.56,72869.27,30.3,0.00978,5e-05,0.30197]
[1779947280218,41.56,72870.09,30.3,0.00983,5e-05,0.30318]
[1779947284976,41.56,72863.45,30.3,0.00947,5e-05,0.29349]
[1779947285983,41.56,72860.11,30.3,0.0093,5e-05,0.28872]
[1779947286990,41.56,72857.67,30.3,0.00917,5e-05,0.28527]
[1779947287997,41.56,72852.98,30.3,0.00893,5e-05,0.27874]
[1779947293032,41.56,72854.31,30.3,0.009,5e-05,0.28058]
[1779947298067,41.56,72854.5,30.3,0.00901,5e-05,0.28084]
[1779947300081,41.56,72856.93,30.3,0.00913,5e-05,0.28423]
[1779947304173,41.56,72855.62,30.3,0.00906,5e-05,0.2824]
[1779947305116,41.56,72851.74,30.3,0.00887,5e-05,0.27703]
[1779947306214,41.56,72851.74,30.3,0.00887,5e-05,0.27703]
[1779947311158,41.56,72850.44,30.3,0.00859,5e-05,0.26836]
[1779947312165,41.56,72835.68,30.3,0.0079,5e-05,0.24915]
[1779947313172,41.56,72831.87,30.3,0.00772,4e-05,0.24438]
[1779947317203,41.56,72828.16,30.3,0.00756,4e-05,0.23981]
[1779947318210,41.56,72825.04,30.3,0.00743,4e-05,0.23602]
[1779947323245,41.56,72823.99,30.3,0.00738,4e-05,0.23476]
[1779947327273,41.56,72819.03,30.3,0.00717,4e-05,0.22886]
[1779947328280,41.56,72816.57,30.3,0.00707,4e-05,0.22599]
[1779947333314,41.56,72816.13,30.3,0.00705,4e-05,0.22547]
[1779947338349,41.56,72815.58,30.3,0.00703,4e-05,0.22484]
[1779947340365,41.56,72818.27,30.3,0.00714,4e-05,0.22797]
[1779947345400,41.56,72812.77,30.3,0.00691,4e-05,0.2216]
[1779947349428,41.56,72815.34,30.3,0.00702,4e-05,0.22456]
[1779947354464,41.56,72814.25,30.3,0.00697,4e-05,0.2233]
[1779947355471,41.56,72798.7,30.3,0.00637,4e-05,0.20597]
[1779947356478,41.56,72794.97,30.3,0.00623,4e-05,0.20199]
[1779947357484,41.56,72791.69,30.3,0.00611,4e-05,0.19854]
[1779947359084,41.56,72791.69,30.3,0.00611,4e-05,0.19854]
[1779947359368,41.56,72791.07,30.3,0.00609,4e-05,0.19789]
[1779947359499,41.56,72806.22,30.3,0.00665,4e-05,0.21421]
[1779947360505,41.56,72812.72,30.3,0.00691,4e-05,0.22154]
[1779947361104,41.56,72812.72,30.3,0.00691,4e-05,0.22154]
[1779947361513,41.56,72817.33,30.3,0.0071,4e-05,0.22687]
[1779947362700,41.56,72817.33,30.3,0.0071,4e-05,0.22687]
[1779947364951,41.56,72814.47,30.3,0.00698,4e-05,0.22355]
[1779947367997,41.56,72811.55,30.3,0.00687,4e-05,0.22021]
[1779947368150,41.56,72811.79,30.3,0.00688,4e-05,0.22048]
[1779947368562,41.56,72826.98,30.3,0.00751,4e-05,0.23837]
[1779947369569,41.56,72831.04,30.3,0.00769,4e-05,0.24335]
[1779947371600,41.56,72865.75,30.3,0.00914,5e-05,0.28236]
[1779947372757,41.56,72865.75,30.3,0.00914,5e-05,0.28236]
[1779947372853,41.56,72877.27,30.3,0.00975,5e-05,0.29891]
[1779947374550,41.56,72877.2,30.3,0.00975,5e-05,0.2988]
[1779947379653,41.56,72879.5,30.3,0.00988,6e-05,0.3022]
[1779947382675,41.56,72874.75,30.3,0.00962,5e-05,0.29522]
[1779947387710,41.56,72872.5,30.3,0.0095,5e-05,0.29196]
[1779947392744,41.56,72872.62,30.3,0.0095,5e-05,0.29213]
[1779947397779,41.56,72873.78,30.3,0.00956,5e-05,0.29381]
[1779947402815,41.56,72873.35,30.3,0.00954,5e-05,0.29319]
[1779947410873,41.56,72873.24,30.3,0.00954,5e-05,0.29303]
[1779947416916,41.56,72873.46,30.3,0.00955,5e-05,0.29335]
[1779947421951,41.56,72873.8,30.3,0.00957,5e-05,0.29384]
[1779947426986,41.56,72873.23,30.3,0.00954,5e-05,0.29302]
[1779947431014,41.56,72874.99,30.3,0.0094,5e-05,0.28823]
[1779947434035,41.56,72882.52,30.3,0.00981,6e-05,0.29917]
[1779947435042,41.56,72885.56,30.3,0.00998,6e-05,0.30368]
[1779947438063,41.56,72888.76,30.3,0.01016,6e-05,0.30849]
[1779947440235,41.56,72889.48,30.3,0.0102,6e-05,0.30958]
[1779947441084,41.56,72882.84,30.3,0.00982,6e-05,0.29964]
[1779947443539,41.56,72883.03,30.3,0.00983,6e-05,0.29992]
[1779947452161,41.56,72887.97,30.3,0.01011,6e-05,0.3073]
[1779947457197,41.56,72889.44,30.3,0.0102,6e-05,0.30952]
[1779947462231,41.56,72889.84,30.3,0.01022,6e-05,0.31013]
[1779947467266,41.56,72891.15,30.3,0.01029,6e-05,0.31212]
[1779947473308,41.56,72891.54,30.3,0.01032,6e-05,0.31272]
[1779947474686,41.56,72891.54,30.3,0.01032,6e-05,0.31272]
[1779947475957,41.56,72891.49,30.3,0.01031,6e-05,0.31264]
[1779947477085,41.56,72891.49,30.3,0.01031,6e-05,0.31264]
[1779947478195,41.56,72891.77,30.3,0.01033,6e-05,0.31307]
[1779947480266,41.56,72891.51,30.3,0.01031,6e-05,0.31267]
[1779947480718,41.56,72891.51,30.3,0.01031,6e-05,0.31267]
[1779947480805,41.56,72899.09,30.3,0.01076,6e-05,0.32444]
[1779947481364,41.56,72903.31,30.3,0.01101,6e-05,0.33115]
[1779947482564,41.56,72903.31,30.3,0.01101,6e-05,0.33115]
[1779947482600,41.56,72899.38,30.3,0.01078,6e-05,0.3249]
[1779947488413,41.56,72900.92,30.3,0.01087,6e-05,0.32734]
[1779947492441,41.56,72901.37,30.3,0.01064,6e-05,0.32011]
[1779947498483,41.56,72900.52,30.3,0.01059,6e-05,0.31878]
[1779947503518,41.56,72899.53,30.3,0.01053,6e-05,0.31724]
[1779947508554,41.56,72899.65,30.3,0.01054,6e-05,0.31743]
[1779947513589,41.56,72900.22,30.3,0.01057,6e-05,0.31832]
[1779947518625,41.56,72900.5,30.3,0.01059,6e-05,0.31875]
[1779947524668,41.56,72900.63,30.3,0.0106,6e-05,0.31895]
[1779947528696,41.56,72904.14,30.3,0.01081,6e-05,0.32446]
[1779947533731,41.56,72904.67,30.3,0.01084,6e-05,0.3253]
[1779947537759,41.56,72908.17,30.3,0.01105,6e-05,0.33088]
[1779947542796,41.56,72907.98,30.3,0.01104,6e-05,0.33058]
[1779947543806,41.56,72900.45,30.3,0.01059,6e-05,0.31867]
[1779947547834,41.56,72898.1,30.3,0.01045,6e-05,0.31503]
[1779947551862,41.56,72898.12,30.3,0.0102,6e-05,0.30729]
[1779947556897,41.56,72899.61,30.3,0.01029,6e-05,0.30955]
[1779947561932,41.56,72899.48,30.3,0.01028,6e-05,0.30936]
[1779947566967,41.56,72899.79,30.3,0.0103,6e-05,0.30983]
[1779947573009,41.56,72899.24,30.3,0.01027,6e-05,0.30899]
[1779947574235,41.56,72899.24,30.3,0.01027,6e-05,0.30899]
[1779947575263,41.56,72899.3,30.3,0.01027,6e-05,0.30908]
[1779947581065,41.56,72896.16,30.3,0.01009,6e-05,0.30432]
[1779947582128,41.56,72888.91,30.3,0.00968,6e-05,0.29357]
[1779947591136,41.56,72891.57,30.3,0.00983,6e-05,0.29748]
[1779947592143,41.56,72894.53,30.3,0.01,6e-05,0.30188]
[1779947594157,41.56,72901.08,30.3,0.01037,6e-05,0.3118]
[1779947595080,41.56,72901.08,30.3,0.01037,6e-05,0.3118]
[1779947595164,41.56,72903.44,30.3,0.01051,6e-05,0.31544]
[1779947596171,41.56,72905.77,30.3,0.01065,6e-05,0.31907]
[1779947599201,41.56,72905.75,30.3,0.01065,6e-05,0.31904]
[1779947599247,41.56,72906.65,30.3,0.0107,6e-05,0.32045]
[1779947605234,41.56,72907.71,30.3,0.01077,6e-05,0.32212]
[1779947610269,41.56,72906.8,30.3,0.01071,6e-05,0.32068]
[1779947611276,41.56,72908.27,30.3,0.01054,6e-05,0.31503]
[1779947614297,41.56,72911.86,30.3,0.01076,6e-05,0.32065]
[1779947619331,41.56,72912.78,30.3,0.01081,6e-05,0.3221]
[1779947624368,41.56,72913.71,30.3,0.01087,6e-05,0.32357]
[1779947629402,41.54,72921.05,30.3,0.01129,6e-05,0.33438]
[1779947631427,41.53,72917.69,30.3,0.01107,6e-05,0.32869]
[1779947637176,41.53,72917.28,30.3,0.01104,6e-05,0.32803]
[1779947639483,41.53,72922.12,30.3,0.01135,6e-05,0.33588]
[1779947644518,41.53,72922.52,30.3,0.01137,6e-05,0.33653]
[1779947649553,41.53,72923.8,30.3,0.01145,6e-05,0.33864]
[1779947654588,41.53,72924.7,30.3,0.01151,6e-05,0.34012]
[1779947657609,41.53,72928.27,30.3,0.01174,7e-05,0.34607]
[1779947663651,41.53,72928.4,30.3,0.01175,7e-05,0.34629]
[1779947670700,41.53,72928.09,30.3,0.01173,7e-05,0.34577]
[1779947671706,41.53,72928.65,30.3,0.01149,6e-05,0.33829]
[1779947676744,41.53,72928.2,30.3,0.01146,6e-05,0.33755]
[1779947681777,41.53,72928.46,30.3,0.01148,6e-05,0.33798]
[1779947687365,41.53,72928.49,30.3,0.01148,6e-05,0.33803]
[1779947692856,41.53,72924.06,30.3,0.0112,6e-05,0.33078]
[1779947693862,41.53,72918.66,30.3,0.01086,6e-05,0.32212]
[1779947698897,41.53,72919.72,30.3,0.01093,6e-05,0.3238]
[1779947703934,41.53,72921.81,30.3,0.01106,6e-05,0.32715]
[1779947708969,41.53,72923.37,30.3,0.01115,6e-05,0.32967]
[1779947714004,41.53,72923.44,30.3,0.01116,6e-05,0.32978]
[1779947717025,41.53,72918.93,30.3,0.01088,6e-05,0.32255]
[1779947722061,41.53,72919.11,30.3,0.01089,6e-05,0.32283]
[1779947727096,41.53,72919.55,30.3,0.01092,6e-05,0.32353]
[1779947731124,41.53,72919.21,30.3,0.01063,6e-05,0.31492]
[1779947736159,41.53,72920.56,30.3,0.01072,6e-05,0.31704]
[1779947741194,41.53,72921.02,30.3,0.01074,6e-05,0.31777]
[1779947746229,41.53,72918.01,30.3,0.01056,6e-05,0.31305]
[1779947751264,41.53,72910.54,30.3,0.01012,6e-05,0.3016]
[1779947752271,41.53,72907.4,30.3,0.00994,6e-05,0.29689]
[1779947757306,41.53,72906.72,30.3,0.0099,6e-05,0.29588]
[1779947759320,41.53,72900.35,30.3,0.00954,6e-05,0.28653]
[1779947761340,41.53,72908.65,30.3,0.01001,6e-05,0.29876]
[1779947766376,41.53,72910.73,30.3,0.01013,6e-05,0.30189]
[1779947771410,41.53,72910.38,30.3,0.01011,6e-05,0.30136]
[1779947773424,41.53,72914.22,30.3,0.01034,6e-05,0.3072]
[1779947778459,41.53,72915.68,30.3,0.01042,6e-05,0.30944]
[1779947779466,41.53,72919.78,30.3,0.01067,6e-05,0.31582]
[1779947784500,41.53,72921.0,30.3,0.01074,6e-05,0.31773]
[1779947789536,41.53,72922.65,30.3,0.01084,6e-05,0.32034]
[1779947791550,41.53,72923.77,30.3,0.01065,6e-05,0.31401]
[1779947795684,41.53,72930.45,30.3,0.01106,6e-05,0.32461]
[1779947802113,41.53,72930.94,30.3,0.01109,6e-05,0.3254]
[1779947807662,41.53,72923.87,30.3,0.01065,6e-05,0.31417]
[1779947812697,41.53,72921.75,30.3,0.01052,6e-05,0.31087]
[1779947813704,41.53,72918.44,30.3,0.01033,6e-05,0.30576]
[1779947819098,41.53,72917.97,30.3,0.0103,6e-05,0.30504]
[1779947820755,41.53,72911.81,30.3,0.00994,6e-05,0.29574]
[1779947826797,41.53,72903.79,30.3,0.00949,5e-05,0.28398]
[1779947827803,41.53,72900.98,30.3,0.00934,5e-05,0.27995]
[1779947832845,41.53,72900.31,30.3,0.0093,5e-05,0.279]
[1779947837880,41.53,72901.16,30.3,0.00935,5e-05,0.28021]
[1779947839894,41.53,72905.1,30.3,0.00956,6e-05,0.28588]
[1779947844929,41.53,72905.0,30.3,0.00956,6e-05,0.28573]
[1779947847950,41.53,72908.6,30.3,0.00976,6e-05,0.29099]
[1779947851977,41.53,72910.46,30.3,0.00962,6e-05,0.28608]
[1779947857014,41.53,72905.95,30.3,0.00937,5e-05,0.27957]
[1779947862049,41.53,72903.08,30.3,0.00921,5e-05,0.2755]
[1779947867084,41.53,72898.71,30.3,0.00898,5e-05,0.26939]
[1779947872119,41.53,72898.81,30.3,0.00898,5e-05,0.26953]
[1779947877155,41.53,72897.56,30.3,0.00892,5e-05,0.2678]
[1779947881182,41.53,72888.19,30.3,0.00844,5e-05,0.25513]
[1779947882189,41.53,72878.76,30.3,0.00798,5e-05,0.24288]
[1779947887227,41.53,72875.13,30.3,0.00781,5e-05,0.2383]
[1779947892262,41.53,72875.29,30.3,0.00782,5e-05,0.2385]
[1779947893268,41.53,72869.4,30.3,0.00755,5e-05,0.23121]
[1779947898304,41.53,72869.18,30.3,0.00754,5e-05,0.23094]
[1779947906361,41.53,72869.41,30.3,0.00755,5e-05,0.23122]
[1779947911396,41.53,72868.7,30.3,0.00731,4e-05,0.22386]
[1779947916432,41.53,72870.26,30.3,0.00738,4e-05,0.22573]
[1779947921467,41.53,72870.74,30.3,0.0074,4e-05,0.2263]
[1779947927509,41.53,72870.48,30.3,0.00739,4e-05,0.22599]
[1779947932544,41.53,72869.92,30.3,0.00736,4e-05,0.22532]
[1779947937580,41.53,72868.9,30.3,0.00732,4e-05,0.2241]
[1779947940602,41.53,72862.85,30.3,0.00706,4e-05,0.21697]
[1779947945637,41.53,72862.23,30.3,0.00703,4e-05,0.21625]
[1779947950672,41.53,72861.44,30.3,0.007,4e-05,0.21533]
[1779947952686,41.53,72864.0,30.3,0.00711,4e-05,0.21831]
[1779947957721,41.53,72863.62,30.3,0.00709,4e-05,0.21786]
[1779947962756,41.53,72863.99,30.3,0.00711,4e-05,0.2183]
[1779947963763,41.53,72866.61,30.3,0.00722,4e-05,0.22137]
[1779947968798,41.53,72865.11,30.3,0.00715,4e-05,0.21961]
[1779947971820,41.53,72864.2,30.3,0.00691,4e-05,0.21224]
[1779947976855,41.53,72864.2,30.3,0.00691,4e-05,0.21224]
[1779947981890,41.53,72864.77,30.3,0.00694,4e-05,0.21289]
[1779947986925,41.53,72865.03,30.3,0.00695,4e-05,0.21319]
[1779947990953,41.53,72871.49,30.3,0.00723,4e-05,0.22073]
[1779947995988,41.53,72871.22,30.3,0.00722,4e-05,0.22041]
[1779948001195,41.53,72871.64,30.3,0.00723,4e-05,0.22091]
[1779948001279,41.53,72868.64,30.3,0.0071,4e-05,0.21738]
[1779948007076,41.53,72867.46,30.3,0.00705,4e-05,0.216]
[1779948012115,41.53,72870.54,30.3,0.00719,4e-05,0.21961]
[1779948015570,41.53,72865.59,30.3,0.00697,4e-05,0.21384]
[1779948017153,41.53,72862.79,30.3,0.00686,4e-05,0.21063]
[1779948022506,41.53,72861.59,30.3,0.00681,4e-05,0.20927]
[1779948027222,41.53,72849.04,30.3,0.0063,4e-05,0.19546]
[1779948031250,41.53,72849.88,30.3,0.00615,4e-05,0.19048]
[1779948035278,41.53,72854.99,30.3,0.00635,4e-05,0.19591]
[1779948039306,41.53,72851.71,30.3,0.00622,4e-05,0.19241]
[1779948041320,41.53,72849.2,30.3,0.00612,4e-05,0.18977]
[1779948046355,41.53,72848.58,30.3,0.0061,4e-05,0.18912]
[1779948051390,41.53,72849.32,30.3,0.00613,4e-05,0.1899]
[1779948056427,41.53,72848.69,30.3,0.0061,4e-05,0.18924]
[1779948061463,41.53,72848.95,30.3,0.00611,4e-05,0.18951]
[1779948065491,41.53,72853.83,30.3,0.0063,4e-05,0.19467]
[1779948066498,41.53,72867.64,30.3,0.00686,4e-05,0.20991]
[1779948067622,41.53,72870.55,30.3,0.00698,4e-05,0.21325]
[1779948071532,41.53,72875.68,30.3,0.00721,4e-05,0.21924]
[1779948073548,41.53,72882.12,30.3,0.00749,5e-05,0.22696]
[1779948076569,41.53,72885.34,30.3,0.00764,5e-05,0.2309]
[1779948078585,41.53,72890.02,30.3,0.00786,5e-05,0.23673]
[1779948080599,41.53,72896.77,30.3,0.00819,5e-05,0.24535]
[1779948083620,41.53,72889.37,30.3,0.00783,5e-05,0.23591]
[1779948088655,41.53,72888.52,30.3,0.00779,5e-05,0.23484]
[1779948091678,41.53,72889.79,30.3,0.00763,5e-05,0.22968]
[1779948096712,41.53,72891.1,30.3,0.00769,5e-05,0.23129]
[1779948101748,41.53,72891.68,30.3,0.00772,5e-05,0.23201]
[1779948106783,41.53,72892.44,30.3,0.00776,5e-05,0.23296]
[1779948111820,41.53,72891.54,30.3,0.00771,5e-05,0.23184]
[1779948116855,41.53,72893.13,30.3,0.00779,5e-05,0.23382]
[1779948117863,41.53,72890.06,30.3,0.00764,5e-05,0.23001]
[1779948118869,41.53,72883.94,30.3,0.00736,4e-05,0.22256]
[1779948122897,41.53,72887.45,30.3,0.00752,5e-05,0.22681]
[1779948123904,41.53,72891.96,30.3,0.00773,5e-05,0.23236]
[1779948125918,41.53,72894.74,30.3,0.00786,5e-05,0.23584]
[1779948127932,41.53,72898.01,30.3,0.00802,5e-05,0.23999]
[1779948132967,41.53,72898.93,30.3,0.00807,5e-05,0.24116]
[1779948135988,41.53,72895.1,30.3,0.00788,5e-05,0.23629]
[1779948139009,41.53,72890.01,30.3,0.00764,5e-05,0.22995]
[1779948141024,41.53,72887.05,30.3,0.00751,5e-05,0.22632]
[1779948143038,41.53,72884.27,30.3,0.00738,5e-05,0.22296]
[1779948147066,41.53,72878.65,30.3,0.00713,4e-05,0.21629]
[1779948151094,41.53,72877.79,30.3,0.00689,4e-05,0.20892]
[1779948156129,41.53,72876.76,30.3,0.00685,4e-05,0.20774]
[1779948163184,41.53,72874.7,30.3,0.00676,4e-05,0.20541]
[1779948164185,41.53,72882.82,30.3,0.00711,4e-05,0.21473]
[1779948167206,41.53,72885.78,30.3,0.00724,4e-05,0.21821]
[1779948172240,41.53,72891.07,30.3,0.00747,5e-05,0.22455]
[1779948175263,41.53,72893.97,30.3,0.00761,5e-05,0.22809]
[1779948180300,41.53,72892.02,30.3,0.00752,5e-05,0.22571]
[1779948181307,41.53,72882.86,30.3,0.00711,4e-05,0.21478]
[1779948185335,41.53,72880.37,30.3,0.007,4e-05,0.21188]
[1779948190370,41.53,72881.52,30.3,0.00705,4e-05,0.21321]
[1779948195405,41.53,72881.18,30.3,0.00703,4e-05,0.21282]
[1779948200440,41.53,72878.5,30.3,0.00692,4e-05,0.20973]
[1779948205475,41.53,72878.6,30.3,0.00692,4e-05,0.20984]
[1779948210511,41.53,72885.26,30.3,0.00721,4e-05,0.2176]
[1779948215545,41.53,72891.56,30.3,0.00728,4e-05,0.21852]
[1779948220580,41.53,72890.83,30.3,0.00725,4e-05,0.21766]
[1779948225615,41.53,72891.69,30.3,0.00729,4e-05,0.21868]
[1779948228636,41.53,72894.14,30.3,0.0074,5e-05,0.22161]
[1779948229643,41.53,72900.29,30.3,0.00768,5e-05,0.22912]
[1779948234679,41.53,72901.34,30.3,0.00773,5e-05,0.23042]
[1779948239714,41.53,72903.74,30.3,0.00785,5e-05,0.23342]
[1779948245760,41.53,72903.71,30.3,0.00785,5e-05,0.23339]
[1779948248782,41.53,72901.14,30.3,0.00772,5e-05,0.23017]
[1779948250796,41.53,72904.09,30.3,0.00786,5e-05,0.23386]
[1779948255831,41.53,72902.5,30.3,0.00779,5e-05,0.23187]
[1779948260867,41.53,72902.81,30.3,0.0078,5e-05,0.23226]
[1779948267917,41.53,72901.24,30.3,0.00773,5e-05,0.2303]
[1779948268928,41.53,72896.01,30.3,0.00748,5e-05,0.22387]
[1779948271945,41.53,72906.69,30.3,0.00776,5e-05,0.23023]
[1779948276980,41.53,72906.47,30.3,0.00775,5e-05,0.22996]
[1779948282016,41.53,72906.98,30.3,0.00778,5e-05,0.23059]
[1779948287051,41.53,72909.13,30.3,0.00788,5e-05,0.23329]
[1779948292086,41.53,72908.56,30.3,0.00785,5e-05,0.23257]
[1779948298128,41.53,72906.09,30.3,0.00774,5e-05,0.22948]
[1779948303163,41.53,72905.74,30.3,0.00772,5e-05,0.22905]
[1779948310214,41.53,72905.74,30.3,0.00772,5e-05,0.22905]
[1779948315249,41.53,72906.78,30.3,0.00777,5e-05,0.23034]
[1779948320284,41.53,72906.71,30.3,0.00776,5e-05,0.23026]
[1779948325319,41.53,72907.19,30.3,0.00779,5e-05,0.23086]
[1779948334382,41.53,72906.75,30.3,0.00754,5e-05,0.22347]
[1779948339417,41.53,72907.29,30.3,0.00757,5e-05,0.22413]
[1779948345459,41.53,72908.29,30.3,0.00761,5e-05,0.22536]
[1779948353515,41.53,72909.27,30.3,0.00766,5e-05,0.22657]
[1779948358550,41.53,72909.57,30.3,0.00768,5e-05,0.22694]
[1779948363586,41.53,72910.0,30.3,0.0077,5e-05,0.22747]
[1779948368621,41.53,72910.27,30.3,0.00771,5e-05,0.22781]
[1779948373655,41.53,72908.76,30.3,0.00764,5e-05,0.22594]
[1779948374663,41.53,72904.62,30.3,0.00744,5e-05,0.22089]
[1779948379698,41.53,72908.49,30.3,0.00762,5e-05,0.22561]
[1779948384732,41.53,72907.79,30.3,0.00759,5e-05,0.22475]
[1779948386747,41.53,72903.75,30.3,0.0074,5e-05,0.21984]
[1779948388763,41.53,72899.6,30.3,0.00722,4e-05,0.21489]
[1779948389770,41.53,72893.49,30.3,0.00695,4e-05,0.20776]
[1779948390965,41.53,72893.49,30.3,0.00695,4e-05,0.20776]
[1779948391067,41.53,72893.33,30.3,0.00673,4e-05,0.20119]
[1779948392791,41.53,72886.68,30.3,0.00645,4e-05,0.19384]
[1779948395502,41.53,72886.54,30.3,0.00645,4e-05,0.19369]
[1779948395821,41.53,72877.24,30.3,0.00608,4e-05,0.18379]
[1779948398842,41.53,72862.88,30.3,0.00554,4e-05,0.16934]
[1779948399849,41.53,72859.6,30.3,0.00543,4e-05,0.16618]
[1779948404883,41.53,72859.63,30.3,0.00543,4e-05,0.16621]
[1779948405891,41.53,72862.67,30.3,0.00554,4e-05,0.16914]
[1779948408912,41.53,72860.21,30.3,0.00545,4e-05,0.16677]
[1779948409919,41.53,72855.74,30.3,0.00529,3e-05,0.16252]
[1779948414954,41.53,72856.43,30.3,0.00532,3e-05,0.16317]
[1779948419989,41.53,72856.85,30.3,0.00533,3e-05,0.16357]
[1779948421980,41.53,72857.05,30.3,0.00534,3e-05,0.16376]
[1779948422081,41.53,72858.49,30.3,0.00539,3e-05,0.16512]
[1779948423013,41.53,72865.3,30.3,0.00563,4e-05,0.17171]
[1779948424021,41.53,72861.62,30.3,0.0055,4e-05,0.16812]
[1779948427042,41.53,72865.28,30.3,0.00563,4e-05,0.17169]
[1779948432078,41.53,72866.26,30.3,0.00567,4e-05,0.17265]
[1779948437113,41.53,72869.56,30.3,0.00579,4e-05,0.17594]
[1779948439129,41.53,72872.53,30.3,0.0059,4e-05,0.17894]
[1779948444162,41.53,72872.73,30.3,0.00591,4e-05,0.17915]
[1779948447183,41.53,72875.35,30.3,0.00601,4e-05,0.18183]
[1779948448190,41.53,72879.72,30.3,0.00618,4e-05,0.18639]
[1779948449197,41.53,72884.66,30.3,0.00637,4e-05,0.19165]
[1779948454234,41.53,72892.51,30.3,0.00649,4e-05,0.194]
[1779948459269,41.53,72892.34,30.3,0.00649,4e-05,0.19382]
[1779948464304,41.53,72891.9,30.3,0.00647,4e-05,0.19334]
[1779948469340,41.53,72893.54,30.3,0.00653,4e-05,0.19513]
[1779948474374,41.53,72893.81,30.3,0.00655,4e-05,0.19543]
[1779948476388,41.53,72897.05,30.3,0.00668,4e-05,0.19902]
[1779948478402,41.53,72902.31,30.3,0.00691,4e-05,0.20496]
[1779948483437,41.53,72904.17,30.3,0.00699,4e-05,0.2071]
[1779948486468,41.53,72910.11,30.3,0.00726,5e-05,0.21406]
[1779948487472,41.53,72912.57,30.3,0.00737,5e-05,0.21699]
[1779948492507,41.53,72900.19,30.3,0.00682,4e-05,0.20255]
[1779948497543,41.53,72902.5,30.3,0.00692,4e-05,0.20518]
[1779948499557,41.53,72898.12,30.3,0.00673,4e-05,0.20022]
[1779948501572,41.53,72894.6,30.3,0.00658,4e-05,0.1963]
[1779948503585,41.53,72889.57,30.3,0.00637,4e-05,0.19081]
[1779948506616,41.53,72875.54,30.3,0.00582,4e-05,0.17618]
[1779948507618,41.53,72867.64,30.3,0.00553,4e-05,0.16836]
[1779948508625,41.53,72862.66,30.3,0.00536,3e-05,0.16359]
[1779948509908,41.53,72859.55,30.3,0.00525,3e-05,0.16066]
[1779948511647,41.53,72858.63,30.3,0.00505,3e-05,0.15445]
[1779948516682,41.53,72859.1,30.3,0.00507,3e-05,0.15488]
[1779948521718,41.53,72862.02,30.3,0.00516,3e-05,0.15755]
[1779948525746,41.53,72864.91,30.3,0.00526,3e-05,0.16023]
[1779948526753,41.53,72871.0,30.3,0.00547,4e-05,0.166]
[1779948532797,41.53,72871.37,30.3,0.00549,4e-05,0.16636]
[1779948534812,41.53,72866.3,30.3,0.00531,3e-05,0.16153]
[1779948535818,41.53,72860.8,30.3,0.00512,3e-05,0.15643]
[1779948540853,41.53,72859.81,30.3,0.00509,3e-05,0.15552]
[1779948543874,41.53,72856.88,30.3,0.00499,3e-05,0.15287]
[1779948548909,41.53,72858.38,30.3,0.00504,3e-05,0.15422]
[1779948551930,41.53,72861.92,30.3,0.00516,3e-05,0.15745]
[1779948552937,41.53,72865.48,30.3,0.00528,3e-05,0.16076]
[1779948554950,41.53,72877.42,30.3,0.00571,4e-05,0.17228]
[1779948559986,41.53,72880.11,30.3,0.00581,4e-05,0.17497]
[1779948565021,41.53,72879.44,30.3,0.00578,4e-05,0.1743]
[1779948570057,41.53,72878.91,30.3,0.00576,4e-05,0.17376]
[1779948572070,41.53,72879.06,30.3,0.00558,4e-05,0.16817]
[1779948577105,41.53,72880.4,30.3,0.00563,4e-05,0.16948]
[1779948582141,41.53,72878.18,30.3,0.00555,4e-05,0.16731]
[1779948587176,41.53,72878.46,30.3,0.00556,4e-05,0.16758]
[1779948592211,41.53,72878.17,30.3,0.00555,4e-05,0.1673]
[1779948597246,41.53,72872.7,30.3,0.00536,4e-05,0.16205]
[1779948599260,41.53,72868.49,30.3,0.00521,3e-05,0.15811]
[1779948601276,41.53,72871.02,30.3,0.0053,3e-05,0.16047]
[1779948609333,41.53,72871.23,30.3,0.0053,3e-05,0.16067]
[1779948613361,41.53,72873.83,30.3,0.0054,4e-05,0.16312]
[1779948618396,41.53,72871.88,30.3,0.00533,3e-05,0.16128]
[1779948621418,41.53,72866.8,30.3,0.00515,3e-05,0.15655]
[1779948626453,41.53,72869.18,30.3,0.00523,3e-05,0.15875]
[1779948631488,41.53,72869.16,30.3,0.00506,3e-05,0.15332]
[1779948636523,41.53,72868.98,30.3,0.00505,3e-05,0.15315]
[1779948639544,41.53,72875.91,30.3,0.00529,3e-05,0.15954]
[1779948641558,41.53,72878.95,30.3,0.0054,4e-05,0.16241]
[1779948644582,41.53,72882.31,30.3,0.00552,4e-05,0.16564]
[1779948645587,41.53,72885.17,30.3,0.00562,4e-05,0.16843]
[1779948648608,41.53,72888.12,30.3,0.00573,4e-05,0.17135]
[1779948650622,41.53,72892.12,30.3,0.00588,4e-05,0.17537]
[1779948652637,41.53,72877.4,30.3,0.00534,4e-05,0.16094]
[1779948654651,41.53,72870.25,30.3,0.0051,3e-05,0.15431]
[1779948659686,41.53,72870.21,30.3,0.00509,3e-05,0.15427]
[1779948660693,41.53,72873.35,30.3,0.0052,3e-05,0.15716]
[1779948661702,41.53,72876.08,30.3,0.0053,3e-05,0.1597]
[1779948662709,41.53,72879.33,30.3,0.00541,4e-05,0.16278]
[1779948663715,41.53,72876.65,30.3,0.00532,4e-05,0.16024]
[1779948668751,41.53,72878.55,30.3,0.00538,4e-05,0.16203]
[1779948674793,41.53,72878.29,30.3,0.00537,4e-05,0.16179]
[1779948679828,41.53,72877.59,30.3,0.00535,4e-05,0.16112]
[1779948685870,41.53,72876.48,30.3,0.00531,3e-05,0.16008]
[1779948690905,41.53,72871.46,30.3,0.00514,3e-05,0.15541]
[1779948691912,41.53,72870.17,30.3,0.00492,3e-05,0.14889]
[1779948696947,41.53,72870.88,30.3,0.00494,3e-05,0.14952]
[1779948699967,41.53,72874.53,30.3,0.00507,3e-05,0.15281]
[1779948703996,41.53,72879.46,30.3,0.00523,3e-05,0.15734]
[1779948705008,41.53,72883.13,30.3,0.00536,4e-05,0.16079]
[1779948706011,41.53,72890.05,30.3,0.00561,4e-05,0.16746]
[1779948711046,41.53,72885.39,30.3,0.00544,4e-05,0.16294]
[1779948712053,41.53,72881.72,30.3,0.00531,4e-05,0.15945]
[1779948714068,41.53,72877.13,30.3,0.00515,3e-05,0.15518]
[1779948715075,41.53,72874.76,30.3,0.00507,3e-05,0.15302]
[1779948720110,41.53,72873.13,30.3,0.00502,3e-05,0.15154]
[1779948725145,41.53,72874.75,30.3,0.00507,3e-05,0.15301]
[1779948727159,41.53,72879.5,30.3,0.00524,3e-05,0.15738]
[1779948727979,41.53,72879.5,30.3,0.00524,3e-05,0.15738]
[1779948728166,41.53,72882.92,30.3,0.00536,4e-05,0.16059]
[1779948733248,41.53,72883.51,30.3,0.00538,4e-05,0.16115]
[1779948735643,41.53,72884.56,30.3,0.00541,4e-05,0.16215]
[1779948739290,41.53,72887.04,30.3,0.0055,4e-05,0.16453]
[1779948741304,41.53,72889.96,30.3,0.00561,4e-05,0.16737]
[1779948746339,41.53,72891.28,30.3,0.00566,4e-05,0.16867]
[1779948751374,41.53,72889.72,30.3,0.00541,4e-05,0.16142]
[1779948756409,41.53,72889.61,30.3,0.00541,4e-05,0.16132]
[1779948761444,41.53,72889.4,30.3,0.0054,4e-05,0.16112]
[1779948766479,41.53,72887.81,30.3,0.00535,4e-05,0.15961]
[1779948771514,41.53,72886.11,30.3,0.00529,4e-05,0.15801]
[1779948773528,41.53,72888.91,30.3,0.00539,4e-05,0.16065]
[1779948778563,41.53,72873.18,30.3,0.00485,3e-05,0.14627]
[1779948783201,41.53,72871.46,30.3,0.00479,3e-05,0.14477]
[1779948788632,41.53,72869.77,30.3,0.00474,3e-05,0.1433]
[1779948793668,41.53,72871.24,30.3,0.00479,3e-05,0.14458]
[1779948796689,41.53,72861.05,30.3,0.00447,3e-05,0.13594]
[1779948798703,41.53,72853.87,30.3,0.00425,3e-05,0.13013]
[1779948803076,41.53,72853.69,30.3,0.00425,3e-05,0.12999]
[1779948808626,41.53,72854.84,30.3,0.00428,3e-05,0.1309]
[1779948808773,41.53,72851.68,30.3,0.00419,3e-05,0.1284]
[1779948811794,41.53,72851.6,30.3,0.00404,3e-05,0.1236]
[1779948816829,41.53,72851.65,30.3,0.00404,3e-05,0.12364]
[1779948823879,41.53,72852.15,30.3,0.00405,3e-05,0.12403]
[1779948827907,41.53,72841.9,30.3,0.00378,3e-05,0.11638]
[1779948833956,41.53,72841.27,30.3,0.00376,3e-05,0.11593]
[1779948840002,41.53,72846.96,30.3,0.00391,3e-05,0.1201]
[1779948845036,41.53,72848.28,30.3,0.00395,3e-05,0.12109]
[1779948850071,41.53,72849.66,30.3,0.00398,3e-05,0.12213]
[1779948855106,41.53,72848.89,30.3,0.00396,3e-05,0.12155]
[1779948860141,41.53,72849.95,30.3,0.00399,3e-05,0.12235]
[1779948865176,41.53,72849.7,30.3,0.00399,3e-05,0.12216]
[1779948870211,41.53,72850.22,30.3,0.004,3e-05,0.12255]
[1779948871218,41.53,72849.76,30.3,0.00384,3e-05,0.11761]
[1779948876253,41.53,72848.35,30.3,0.0038,3e-05,0.11658]
[1779948881288,41.53,72848.98,30.3,0.00382,3e-05,0.11704]
[1779948886323,41.53,72849.51,30.3,0.00383,3e-05,0.11743]
[1779948889344,41.53,72855.26,30.3,0.00399,3e-05,0.12171]
[1779948890351,41.53,72860.46,30.3,0.00414,3e-05,0.1257]
[1779948891358,41.53,72868.52,30.3,0.00437,3e-05,0.13211]
[1779948892365,41.53,72870.89,30.3,0.00444,3e-05,0.13404]
[1779948893372,41.53,72878.47,30.3,0.00468,3e-05,0.14039]
[1779948895386,41.53,72881.99,30.3,0.00479,3e-05,0.14343]
[1779948900421,41.53,72881.98,30.3,0.00479,3e-05,0.14342]
[1779948906466,41.53,72880.51,30.3,0.00474,3e-05,0.14215]
[1779948911501,41.53,72881.42,30.3,0.00477,3e-05,0.14293]
[1779948916536,41.53,72880.44,30.3,0.00474,3e-05,0.14209]
[1779948921571,41.53,72880.16,30.3,0.00473,3e-05,0.14184]
[1779948926607,41.53,72880.38,30.3,0.00474,3e-05,0.14203]
[1779948931644,41.53,72877.92,30.3,0.00449,3e-05,0.13479]
[1779948937688,41.53,72876.97,30.3,0.00447,3e-05,0.13401]
[1779948942723,41.53,72877.15,30.3,0.00447,3e-05,0.13416]
[1779948947758,41.53,72877.03,30.3,0.00447,3e-05,0.13406]
[1779948952213,41.53,72877.03,30.3,0.00447,3e-05,0.13406]
[1779948952693,41.53,72877.03,30.3,0.00447,3e-05,0.13406]
[1779948957827,41.53,72877.13,30.3,0.00447,3e-05,0.13414]
[1779948961856,41.53,72874.49,30.3,0.00439,3e-05,0.13198]
[1779948966891,41.53,72872.66,30.3,0.00433,3e-05,0.13049]
[1779948972933,41.53,72873.5,30.3,0.00436,3e-05,0.13117]
[1779948978975,41.53,72874.14,30.3,0.00438,3e-05,0.13169]
[1779948984012,41.53,72877.2,30.3,0.00447,3e-05,0.1342]
[1779948989047,41.53,72875.85,30.3,0.00443,3e-05,0.13309]
[1779948991061,41.53,72875.34,30.3,0.00425,3e-05,0.1277]
[1779948997103,41.53,72878.36,30.3,0.00434,3e-05,0.13012]
[1779948998109,41.53,72883.92,30.3,0.00451,3e-05,0.13467]
[1779949000124,41.53,72887.57,30.3,0.00463,3e-05,0.13774]
[1779949005159,41.53,72887.51,30.3,0.00463,3e-05,0.13769]
[1779949009187,41.53,72881.92,30.3,0.00445,3e-05,0.13302]
[1779949011201,41.53,72879.52,30.3,0.00438,3e-05,0.13106]
[1779949016236,41.53,72882.02,30.3,0.00446,3e-05,0.1331]
[1779949019257,41.53,72887.18,30.3,0.00462,3e-05,0.13741]
[1779949021313,41.53,72888.13,30.3,0.00465,3e-05,0.13822]
[1779949026499,41.53,72888.69,30.3,0.00466,3e-05,0.13869]
[1779949030497,41.53,72890.22,30.3,0.00471,3e-05,0.14]
[1779949040445,41.53,72888.38,30.3,0.00465,3e-05,0.13843]
[1779949045480,41.53,72884.11,30.3,0.00452,3e-05,0.13483]
[1779949046487,41.53,72870.05,30.3,0.0041,3e-05,0.12355]
[1779949047494,41.53,72856.6,30.3,0.00373,3e-05,0.11353]
[1779949051254,41.53,72857.33,30.3,0.00361,3e-05,0.10958]
[1779949056557,41.53,72858.9,30.3,0.00365,3e-05,0.11068]
[1779949061592,41.53,72859.58,30.3,0.00366,3e-05,0.11117]
[1779949066627,41.53,72859.95,30.3,0.00367,3e-05,0.11143]
[1779949071662,41.53,72860.25,30.3,0.00368,3e-05,0.11164]
[1779949075690,41.53,72863.86,30.3,0.00378,3e-05,0.11423]
[1779949077704,41.53,72867.65,30.3,0.00388,3e-05,0.11701]
[1779949078711,41.53,72878.06,30.3,0.00417,3e-05,0.12494]
[1779949080725,41.53,72881.22,30.3,0.00427,3e-05,0.12744]
[1779949088781,41.53,72881.17,30.3,0.00427,3e-05,0.1274]
[1779949091802,41.53,72886.09,30.3,0.00441,3e-05,0.13137]
[1779949096837,41.53,72887.44,30.3,0.00446,3e-05,0.13248]
[1779949098591,41.53,72888.21,30.3,0.00448,3e-05,0.13311]
[1779949100603,41.53,72888.18,30.3,0.00448,3e-05,0.13309]
[1779949101872,41.53,72892.24,30.3,0.00461,3e-05,0.13648]
[1779949106181,41.53,72893.98,30.3,0.00466,3e-05,0.13796]
[1779949106907,41.53,72890.11,30.3,0.00454,3e-05,0.13469]
[1779949107468,41.53,72890.11,30.3,0.00454,3e-05,0.13469]
[1779949112228,41.53,72890.72,30.3,0.00439,3e-05,0.13007]
[1779949116978,41.53,72895.52,30.3,0.00454,3e-05,0.13403]
[1779949117985,41.53,72899.61,30.3,0.00467,3e-05,0.13748]
[1779949123484,41.53,72898.34,30.3,0.00463,3e-05,0.1364]
[1779949129201,41.53,72896.77,30.3,0.00458,3e-05,0.13508]
[1779949134533,41.53,72898.55,30.3,0.00464,3e-05,0.13658]
[1779949134560,41.53,72901.47,30.3,0.00473,3e-05,0.13908]
[1779949139623,41.53,72903.71,30.3,0.0048,3e-05,0.14102]
[1779949140365,41.53,72905.39,30.3,0.00486,3e-05,0.14249]
[1779949142444,41.53,72905.42,30.3,0.00486,3e-05,0.14252]
[1779949143665,41.53,72905.83,30.3,0.00488,3e-05,0.14288]
[1779949149204,41.53,72908.55,30.3,0.00497,3e-05,0.1453]
[1779949154240,41.53,72908.02,30.3,0.00495,3e-05,0.14482]
[1779949159275,41.53,72909.3,30.3,0.00499,3e-05,0.14597]
[1779949164310,41.53,72909.35,30.3,0.005,3e-05,0.14601]
[1779949169345,41.53,72910.07,30.3,0.00502,3e-05,0.14666]
[1779949173372,41.53,72908.79,30.3,0.00479,3e-05,0.14005]
[1779949175386,41.53,72894.48,30.3,0.00434,3e-05,0.12805]
[1779949180421,41.53,72894.31,30.3,0.00433,3e-05,0.12792]
[1779949184450,41.53,72885.45,30.3,0.00407,3e-05,0.12094]
[1779949186464,41.53,72890.43,30.3,0.00421,3e-05,0.12482]
[1779949188161,41.53,72888.84,30.3,0.00417,3e-05,0.12357]
[1779949190492,41.53,72885.39,30.3,0.00407,3e-05,0.1209]
[1779949192508,41.53,72876.51,30.3,0.00382,3e-05,0.11424]
[1779949193426,41.53,72876.51,30.3,0.00382,3e-05,0.11424]
[1779949194522,41.53,72879.66,30.3,0.00391,3e-05,0.11657]
[1779949195995,41.53,72879.66,30.3,0.00391,3e-05,0.11657]
[1779949201819,41.53,72879.52,30.3,0.0039,3e-05,0.11646]
[1779949202578,41.53,72884.69,30.3,0.00405,3e-05,0.12036]
[1779949204710,41.53,72887.17,30.3,0.00412,3e-05,0.12227]
[1779949205599,41.53,72899.76,30.3,0.0045,3e-05,0.13237]
[1779949206974,41.53,72904.07,30.3,0.00464,3e-05,0.13599]
[1779949212660,41.53,72902.37,30.3,0.00458,3e-05,0.13455]
[1779949217695,41.53,72900.51,30.3,0.00452,3e-05,0.133]
[1779949222922,41.53,72900.14,30.3,0.00451,3e-05,0.13269]
[1779949225751,41.53,72896.35,30.3,0.00439,3e-05,0.12957]
[1779949227765,41.53,72901.91,30.3,0.00457,3e-05,0.13417]
[1779949233808,41.53,72903.88,30.3,0.00446,3e-05,0.13059]
[1779949242870,41.53,72904.55,30.3,0.00448,3e-05,0.13115]
[1779949245892,41.53,72897.59,30.3,0.00426,3e-05,0.1255]
[1779949250927,41.53,72895.87,30.3,0.00421,3e-05,0.12414]
[1779949255963,41.53,72897.67,30.3,0.00427,3e-05,0.12556]
[1779949262005,41.53,72896.66,30.3,0.00424,3e-05,0.12476]
[1779949267040,41.53,72897.58,30.3,0.00426,3e-05,0.12549]
[1779949272075,41.53,72896.65,30.3,0.00424,3e-05,0.12475]
[1779949277111,41.53,72894.52,30.3,0.00417,3e-05,0.12308]
[1779949282146,41.53,72894.65,30.3,0.00418,3e-05,0.12318]
[1779949286174,41.53,72889.31,30.3,0.00402,3e-05,0.11905]
[1779949289195,41.53,72886.33,30.3,0.00394,3e-05,0.1168]
[1779949291209,41.53,72886.42,30.3,0.00378,3e-05,0.11216]
[1779949292216,41.53,72888.78,30.3,0.00385,3e-05,0.11388]
[1779949297251,41.53,72888.82,30.3,0.00385,3e-05,0.11391]
[1779949302286,41.53,72888.44,30.3,0.00384,3e-05,0.11363]
[1779949304300,41.53,72892.04,30.3,0.00394,3e-05,0.1163]
[1779949307321,41.53,72889.61,30.3,0.00387,3e-05,0.11449]
[1779949308956,41.53,72889.61,30.3,0.00387,3e-05,0.11449]
[1779949310085,41.53,72889.54,30.3,0.00387,3e-05,0.11444]
[1779949314370,41.53,72885.68,30.3,0.00376,3e-05,0.11162]
[1779949319405,41.53,72886.71,30.3,0.00379,3e-05,0.11237]
[1779949320411,41.53,72891.37,30.3,0.00392,3e-05,0.1158]
[1779949322426,41.53,72894.59,30.3,0.00401,3e-05,0.11823]
[1779949324440,41.53,72901.37,30.3,0.00421,3e-05,0.12347]
[1779949325447,41.53,72895.99,30.3,0.00405,3e-05,0.11929]
[1779949327739,41.53,72895.11,30.3,0.00403,3e-05,0.11862]
[1779949329119,41.53,72895.03,30.3,0.00402,3e-05,0.11856]
[1779949334509,41.53,72894.87,30.3,0.00402,3e-05,0.11844]
[1779949339544,41.53,72894.45,30.3,0.00401,3e-05,0.11812]
[1779949340548,41.53,72894.45,30.3,0.00401,3e-05,0.11812]
[1779949344591,41.53,72891.58,30.3,0.00393,3e-05,0.11596]
[1779949345857,41.53,72891.58,30.3,0.00393,3e-05,0.11596]
[1779949345923,41.53,72885.11,30.3,0.00375,3e-05,0.11121]
[1779949351636,41.53,72884.84,30.3,0.00359,3e-05,0.10644]
[1779949356576,41.53,72884.97,30.3,0.00359,3e-05,0.10653]
[1779949357891,41.53,72884.32,30.3,0.00358,3e-05,0.10608]
[1779949357978,41.53,72880.48,30.3,0.00348,3e-05,0.10344]
[1779949363720,41.53,72879.18,30.3,0.00344,3e-05,0.10255]
[1779949365734,41.53,72886.88,30.3,0.00364,3e-05,0.10787]
[1779949370769,41.53,72887.08,30.3,0.00365,3e-05,0.10801]
[1779949375804,41.53,72887.11,30.3,0.00365,3e-05,0.10803]
[1779949379832,41.53,72884.18,30.3,0.00357,3e-05,0.10598]
[1779949380839,41.53,72880.7,30.3,0.00348,3e-05,0.10359]
[1779949381847,41.53,72865.75,30.3,0.00312,2e-05,0.09382]
[1779949382853,41.53,72859.82,30.3,0.00299,2e-05,0.09018]
[1779949387888,41.53,72859.26,30.3,0.00297,2e-05,0.08984]
[1779949391916,41.53,72855.57,30.3,0.00289,2e-05,0.08764]
[1779949393930,41.53,72851.71,30.3,0.00281,2e-05,0.08539]
[1779949395944,41.53,72849.41,30.3,0.00276,2e-05,0.08407]
[1779949397958,41.53,72840.83,30.3,0.00259,2e-05,0.07931]
[1779949398965,41.53,72843.61,30.3,0.00265,2e-05,0.08083]
[1779949400695,41.53,72843.58,30.3,0.00264,2e-05,0.08081]
[1779949400981,41.53,72841.31,30.3,0.0026,2e-05,0.07957]
[1779949405010,41.53,72828.93,30.3,0.00237,2e-05,0.0731]
[1779949406016,41.53,72824.89,30.3,0.0023,2e-05,0.07109]
[1779949406394,41.53,72824.89,30.3,0.0023,2e-05,0.07109]
[1779949407181,41.53,72824.89,30.3,0.0023,2e-05,0.07109]
[1779949408880,41.53,72823.14,30.3,0.00227,2e-05,0.07024]
[1779949409037,41.53,72820.53,30.3,0.00222,2e-05,0.06898]
[1779949409876,41.53,72820.53,30.3,0.00222,2e-05,0.06898]
[1779949410044,41.53,72814.97,30.3,0.00213,2e-05,0.06636]
[1779949410483,41.53,72814.97,30.3,0.00213,2e-05,0.06636]
[1779949411055,41.53,72814.05,30.3,0.00202,2e-05,0.06286]
[1779949412062,41.53,72808.62,30.3,0.00193,2e-05,0.06049]
[1779949413069,41.53,72803.59,30.3,0.00186,1e-05,0.05837]
[1779949418105,41.53,72810.38,30.3,0.00196,2e-05,0.06125]
[1779949419112,41.53,72807.7,30.3,0.00192,1e-05,0.0601]
[1779949421127,41.53,72804.41,30.3,0.00187,1e-05,0.05871]
[1779949422133,41.53,72801.36,30.3,0.00183,1e-05,0.05745]
[1779949423140,41.53,72798.23,30.3,0.00178,1e-05,0.05618]
[1779949428175,41.53,72795.59,30.3,0.00175,1e-05,0.05513]
[1779949432203,41.53,72793.31,30.3,0.00171,1e-05,0.05424]
[1779949437238,41.53,72791.12,30.3,0.00169,1e-05,0.05339]
[1779949439670,41.53,72792.17,30.3,0.0017,1e-05,0.05379]
[1779949442274,41.53,72798.15,30.3,0.00178,1e-05,0.05615]
[1779949446301,41.53,72800.7,30.3,0.00182,1e-05,0.05718]
[1779949451335,41.53,72802.33,30.3,0.00184,1e-05,0.05785]
[1779949454356,41.53,72815.93,30.3,0.00205,2e-05,0.06369]
[1779949455364,41.53,72818.4,30.3,0.00209,2e-05,0.06481]
[1779949460399,41.53,72818.54,30.3,0.00209,2e-05,0.06487]
[1779949465434,41.53,72817.6,30.3,0.00207,2e-05,0.06445]
[1779949470469,41.53,72820.5,30.3,0.00212,2e-05,0.06577]
[1779949471475,41.53,72822.69,30.3,0.00206,2e-05,0.06365]
[1779949476511,41.53,72823.17,30.3,0.00206,2e-05,0.06386]
[1779949481546,41.53,72823.56,30.3,0.00207,2e-05,0.06404]
[1779949486789,41.53,72823.56,30.3,0.00207,2e-05,0.06404]
[1779949491622,41.53,72830.5,30.3,0.00218,2e-05,0.06725]
[1779949500685,41.53,72824.47,30.3,0.00208,2e-05,0.06445]
[1779949501692,41.53,72814.08,30.3,0.00192,2e-05,0.05987]
[1779949503706,41.53,72811.8,30.3,0.00189,1e-05,0.05891]
[1779949508741,41.53,72812.41,30.3,0.0019,1e-05,0.05916]
[1779949513777,41.53,72812.25,30.3,0.00189,1e-05,0.0591]
[1779949518812,41.53,72812.42,30.3,0.0019,1e-05,0.05917]
[1779949521833,41.53,72809.79,30.3,0.00186,1e-05,0.05807]
[1779949526868,41.53,72807.58,30.3,0.00183,1e-05,0.05716]
[1779949532909,41.53,72809.86,30.3,0.00177,1e-05,0.05526]
[1779949537945,41.53,72810.5,30.3,0.00178,1e-05,0.05551]
[1779949539959,41.53,72813.46,30.3,0.00182,1e-05,0.05671]
[1779949544995,41.53,72811.7,30.3,0.0018,1e-05,0.05599]
[1779949550030,41.53,72811.03,30.3,0.00179,1e-05,0.05572]
[1779949556072,41.53,72798.61,30.3,0.00162,1e-05,0.05092]
[1779949561108,41.53,72798.35,30.3,0.00162,1e-05,0.05082]
[1779949566143,41.53,72798.24,30.3,0.00161,1e-05,0.05078]
[1779949571185,41.53,72797.27,30.3,0.0016,1e-05,0.05043]
[1779949576218,41.53,72797.18,30.3,0.0016,1e-05,0.05039]
[1779949578233,41.53,72804.31,30.3,0.00169,1e-05,0.05308]
[1779949581254,41.53,72798.54,30.3,0.00162,1e-05,0.0509]
[1779949583089,41.53,72798.08,30.3,0.00161,1e-05,0.05072]
[1779949587309,41.53,72791.87,30.3,0.00153,1e-05,0.04847]
[1779949589323,41.53,72789.57,30.3,0.00151,1e-05,0.04766]
[1779949591337,41.53,72789.78,30.3,0.00143,1e-05,0.04528]
[1779949596373,41.53,72789.99,30.3,0.00143,1e-05,0.04535]
[1779949597380,41.53,72793.01,30.3,0.00147,1e-05,0.04638]
[1779949599962,41.53,72792.2,30.3,0.00146,1e-05,0.0461]
[1779949605436,41.53,72792.1,30.3,0.00146,1e-05,0.04607]
[1779949606443,41.53,72795.08,30.3,0.00149,1e-05,0.0471]
[1779949609464,41.53,72792.87,30.3,0.00147,1e-05,0.04633]
[1779949615506,41.53,72791.59,30.3,0.00145,1e-05,0.04589]
[1779949620543,41.53,72789.94,30.3,0.00143,1e-05,0.04533]
[1779949621562,41.53,72776.66,30.3,0.00129,1e-05,0.04105]
[1779949623289,41.53,72793.49,30.3,0.00148,1e-05,0.04654]
[1779949628109,41.53,72795.8,30.3,0.0015,1e-05,0.04735]
[1779949631628,41.53,72793.54,30.3,0.00148,1e-05,0.04656]
[1779949634649,41.53,72789.45,30.3,0.00143,1e-05,0.04517]
[1779949636663,41.53,72787.09,30.3,0.0014,1e-05,0.04438]
[1779949641698,41.53,72785.35,30.3,0.00138,1e-05,0.04381]
[1779949646733,41.53,72783.26,30.3,0.00136,1e-05,0.04313]
[1779949649754,41.53,72776.0,30.3,0.00128,1e-05,0.04085]
[1779949651451,41.53,72765.49,30.3,0.00111,1e-05,0.03569]
[1779949651767,41.53,72759.99,30.3,0.00106,1e-05,0.03421]
[1779949655796,41.53,72768.32,30.3,0.00114,1e-05,0.03647]
[1779949657810,41.53,72773.27,30.3,0.00118,1e-05,0.03787]
[1779949659824,41.53,72777.88,30.3,0.00123,1e-05,0.03922]
[1779949662845,41.53,72783.05,30.3,0.00128,1e-05,0.04079]
[1779949667881,41.53,72784.19,30.3,0.0013,1e-05,0.04114]
[1779949670902,41.53,72781.43,30.3,0.00127,1e-05,0.04029]
[1779949675937,41.53,72781.71,30.3,0.00127,1e-05,0.04038]
[1779949679965,41.53,72789.32,30.3,0.00135,1e-05,0.04276]
[1779949680972,41.53,72782.86,30.3,0.00128,1e-05,0.04073]
[1779949681979,41.53,72778.76,30.3,0.00124,1e-05,0.03948]
[1779949687014,41.53,72778.58,30.3,0.00124,1e-05,0.03943]
[1779949692049,41.53,72780.35,30.3,0.00126,1e-05,0.03996]
[1779949694063,41.53,72785.68,30.3,0.00131,1e-05,0.0416]
[1779949695070,41.53,72788.3,30.3,0.00134,1e-05,0.04243]
[1779949697084,41.53,72793.0,30.3,0.00139,1e-05,0.04396]
[1779949702119,41.53,72794.24,30.3,0.00141,1e-05,0.04437]
[1779949705140,41.53,72796.64,30.3,0.00144,1e-05,0.04517]
[1779949710175,41.53,72794.87,30.3,0.00142,1e-05,0.04458]
[1779949712189,41.53,72794.94,30.3,0.00134,1e-05,0.04223]
[1779949716217,41.53,72791.43,30.3,0.0013,1e-05,0.04113]
[1779949718230,41.53,72788.79,30.3,0.00128,1e-05,0.04031]
[1779949723270,41.53,72787.91,30.3,0.00127,1e-05,0.04004]
[1779949727298,41.53,72791.57,30.3,0.00131,1e-05,0.04117]
[1779949730319,41.53,72796.95,30.3,0.00136,1e-05,0.04288]
[1779949731326,41.53,72800.16,30.3,0.0014,1e-05,0.04393]
[1779949736362,41.53,72801.98,30.3,0.00142,1e-05,0.04453]
[1779949741403,41.53,72806.08,30.3,0.00147,1e-05,0.04593]
[1779949742408,41.53,72809.3,30.3,0.00151,1e-05,0.04704]
[1779949747450,41.53,72808.56,30.3,0.0015,1e-05,0.04679]
[1779949752486,41.53,72808.34,30.3,0.0015,1e-05,0.04671]
[1779949758528,41.53,72807.81,30.3,0.00149,1e-05,0.04652]
[1779949763565,41.53,72808.29,30.3,0.0015,1e-05,0.04669]
[1779949765579,41.53,72805.28,30.3,0.00146,1e-05,0.04565]
[1779949770614,41.53,72805.16,30.3,0.00146,1e-05,0.04561]
[1779949771623,41.53,72805.13,30.3,0.00138,1e-05,0.04317]
[1779949773637,41.53,72808.03,30.3,0.00142,1e-05,0.04413]
[1779949778673,41.53,72807.55,30.3,0.00141,1e-05,0.04397]
[1779949782701,41.53,72811.03,30.3,0.00145,1e-05,0.04514]
[1779949783708,41.53,72813.28,30.3,0.00148,1e-05,0.04591]
[1779949788743,41.53,72813.08,30.3,0.00148,1e-05,0.04584]
[1779949793778,41.53,72815.25,30.3,0.0015,1e-05,0.04659]
[1779949798813,41.53,72814.21,30.3,0.00149,1e-05,0.04623]
[1779949801836,41.53,72812.02,30.3,0.00146,1e-05,0.04547]
[1779949803848,41.53,72809.51,30.3,0.00143,1e-05,0.04462]
[1779949808884,41.53,72811.27,30.3,0.00145,1e-05,0.04522]
[1779949813920,41.53,72822.78,30.3,0.0016,1e-05,0.04929]
[1779949815934,41.53,72820.38,30.3,0.00157,1e-05,0.04842]
[1779949820969,41.53,72820.98,30.3,0.00158,1e-05,0.04864]
[1779949824997,41.53,72824.2,30.3,0.00162,1e-05,0.04982]
[1779949826004,41.53,72817.57,30.3,0.00153,1e-05,0.04741]
[1779949828019,41.53,72815.36,30.3,0.0015,1e-05,0.04663]
[1779949831039,41.53,72815.27,30.3,0.00142,1e-05,0.0441]
[1779949836075,41.53,72813.87,30.3,0.00141,1e-05,0.04363]
[1779949841111,41.53,72813.5,30.3,0.0014,1e-05,0.04351]
[1779949846146,41.53,72813.36,30.3,0.0014,1e-05,0.04346]
[1779949851182,41.53,72808.07,30.3,0.00134,1e-05,0.04175]
[1779949855210,41.53,72812.77,30.3,0.00139,1e-05,0.04327]
[1779949858231,41.53,72816.18,30.3,0.00144,1e-05,0.04441]
[1779949860245,41.53,72818.77,30.3,0.00147,1e-05,0.04529]
[1779949863266,41.53,72816.1,30.3,0.00143,1e-05,0.04438]
[1779949868304,41.53,72817.22,30.3,0.00145,1e-05,0.04476]
[1779949873339,41.53,72817.79,30.3,0.00145,1e-05,0.04495]
[1779949878374,41.53,72816.85,30.3,0.00144,1e-05,0.04463]
[1779949883409,41.53,72814.79,30.3,0.00142,1e-05,0.04394]
[1779949884417,41.53,72812.56,30.3,0.00139,1e-05,0.0432]
[1779949889451,41.53,72815.86,30.3,0.00143,1e-05,0.0443]
[1779949891465,41.53,72818.59,30.3,0.00139,1e-05,0.04276]
[1779949896499,41.53,72817.93,30.3,0.00138,1e-05,0.04254]
[1779949897507,41.53,72813.86,30.3,0.00133,1e-05,0.04123]
[1779949898513,41.53,72807.43,30.3,0.00126,1e-05,0.03924]
[1779949902541,41.53,72805.09,30.3,0.00124,1e-05,0.03854]
[1779949906570,41.53,72795.28,30.3,0.00114,1e-05,0.0357]
[1779949907577,41.53,72793.12,30.3,0.00112,1e-05,0.03511]
[1779949910598,41.53,72796.61,30.3,0.00115,1e-05,0.03608]
[1779949911605,41.53,72788.1,30.3,0.00107,1e-05,0.03375]
[1779949912619,41.53,72782.14,30.3,0.00102,1e-05,0.0322]
[1779949913619,41.53,72774.42,30.3,0.00095,1e-05,0.03029]
[1779949915634,41.53,72770.11,30.3,0.00092,1e-05,0.02927]
[1779949918654,41.53,72773.67,30.3,0.00095,1e-05,0.03011]
[1779949919957,41.53,72774.52,30.3,0.00095,1e-05,0.03031]
[1779949920989,41.53,72774.64,30.3,0.00095,1e-05,0.03034]
[1779949923690,41.53,72778.98,30.3,0.00099,1e-05,0.03141]
[1779949926711,41.53,72783.77,30.3,0.00103,1e-05,0.03262]
[1779949931746,41.53,72782.88,30.3,0.00102,1e-05,0.03239]
[1779949936781,41.53,72783.89,30.3,0.00103,1e-05,0.03265]
[1779949942823,41.53,72783.31,30.3,0.00103,1e-05,0.0325]
[1779949947858,41.53,72783.63,30.3,0.00103,1e-05,0.03258]
[1779949948865,41.53,72786.78,30.3,0.00106,1e-05,0.0334]
[1779949951886,41.53,72787.93,30.3,0.00101,1e-05,0.03174]
[1779949956921,41.53,72787.88,30.3,0.00101,1e-05,0.03173]
[1779949961956,41.53,72788.85,30.3,0.00102,1e-05,0.03197]
[1779949963970,41.53,72785.67,30.3,0.00099,1e-05,0.03118]
[1779949969005,41.53,72786.3,30.3,0.00099,1e-05,0.03133]
[1779949975050,41.53,72786.34,30.3,0.00099,1e-05,0.03134]
[1779949980086,41.53,72787.31,30.3,0.001,1e-05,0.03159]
[1779949985121,41.53,72787.87,30.3,0.00101,1e-05,0.03173]
[1779949990156,41.53,72787.61,30.3,0.001,1e-05,0.03166]
[1779949992170,41.53,72781.37,30.3,0.00095,1e-05,0.03012]
[1779949993176,41.53,72776.25,30.3,0.00091,1e-05,0.02891]
[1779949996198,41.53,72768.29,30.3,0.00085,1e-05,0.02712]
[1779949997205,41.53,72765.69,30.3,0.00083,1e-05,0.02655]
[1779950001233,41.53,72758.7,30.3,0.00078,1e-05,0.02509]
[1779950004254,41.53,72755.25,30.3,0.00076,1e-05,0.02439]
[1779950006268,41.53,72752.94,30.3,0.00074,1e-05,0.02393]
[1779950011303,41.53,72753.87,30.3,0.0007,1e-05,0.02261]
[1779950016338,41.53,72752.62,30.3,0.00069,1e-05,0.02238]
[1779950019358,41.53,72745.52,30.3,0.00065,1e-05,0.02109]
[1779950022380,41.53,72741.17,30.3,0.00063,1e-05,0.02034]
[1779950023386,41.53,72735.37,30.3,0.00059,1e-05,0.01938]
[1779950025401,41.53,72732.45,30.3,0.00058,1e-05,0.01891]
[1779950030436,41.53,72733.79,30.3,0.00059,1e-05,0.01912]
[1779950035471,41.53,72733.13,30.3,0.00058,1e-05,0.01901]
[1779950040506,41.53,72731.37,30.3,0.00057,1e-05,0.01873]
[1779950042520,41.53,72720.94,30.3,0.00052,0.0,0.01715]
[1779950043527,41.53,72717.19,30.3,0.0005,0.0,0.01661]
[1779950045541,41.53,72721.21,30.3,0.00052,0.0,0.01719]
[1779950046548,41.53,72718.28,30.3,0.00051,0.0,0.01677]
[1779950051583,41.53,72716.41,30.3,0.0005,0.0,0.0165]
[1779950053597,41.53,72704.54,30.3,0.00045,0.0,0.0149]
[1779950056618,41.53,72708.56,30.3,0.00046,0.0,0.01543]
[1779950057625,41.53,72711.61,30.3,0.00048,0.0,0.01584]
[1779950059645,41.53,72713.77,30.3,0.00049,0.0,0.01613]
[1779950062666,41.53,72711.56,30.3,0.00048,0.0,0.01583]
[1779950067701,41.53,72710.45,30.3,0.00047,0.0,0.01568]
[1779950070725,41.53,72717.07,30.3,0.0005,0.0,0.01659]
[1779950071732,41.53,72718.55,30.3,0.00048,0.0,0.01568]
[1779950075760,41.53,72723.67,30.3,0.0005,0.0,0.01638]
[1779950077774,41.53,72727.74,30.3,0.00052,0.0,0.01697]
[1779950080795,41.53,72731.28,30.3,0.00053,0.0,0.01749]
[1779950081801,41.53,72735.37,30.3,0.00056,1e-05,0.01811]
[1779950082809,41.53,72740.0,30.3,0.00058,1e-05,0.01883]
[1779950084823,41.53,72742.77,30.3,0.00059,1e-05,0.01928]
[1779950089858,41.53,72745.33,30.3,0.00061,1e-05,0.0197]
[1779950095900,41.53,72744.92,30.3,0.00061,1e-05,0.01963]
[1779950100935,41.53,72733.71,30.3,0.00055,1e-05,0.01785]
[1779950101942,41.53,72725.92,30.3,0.00051,0.0,0.0167]
[1779950106977,41.53,72724.78,30.3,0.0005,0.0,0.01654]
[1779950111007,41.53,72722.35,30.3,0.00049,0.0,0.0162]
[1779950112016,41.53,72716.36,30.3,0.00047,0.0,0.01538]
[1779950116043,41.53,72713.79,30.3,0.00045,0.0,0.01505]
[1779950121078,41.53,72710.06,30.3,0.00044,0.0,0.01457]
[1779950125106,41.53,72707.75,30.3,0.00043,0.0,0.01428]
[1779950127120,41.53,72705.43,30.3,0.00042,0.0,0.01399]
[1779950131148,41.53,72703.11,30.3,0.00038,0.0,0.01275]
[1779950136184,41.53,72702.76,30.3,0.00038,0.0,0.01271]
[1779950141219,41.53,72703.29,30.3,0.00038,0.0,0.01277]
[1779950144240,41.53,72701.09,30.3,0.00038,0.0,0.01253]
[1779950145247,41.53,72703.8,30.3,0.00039,0.0,0.01283]
[1779950150282,41.53,72704.06,30.3,0.00039,0.0,0.01286]
[1779950155339,41.53,72704.12,30.3,0.00039,0.0,0.01287]
[1779950158393,41.53,72704.69,30.3,0.00039,0.0,0.01293]
[1779950159367,41.53,72698.34,30.3,0.00037,0.0,0.01223]
[1779950164402,41.53,72697.64,30.3,0.00036,0.0,0.01215]
[1779950166189,41.53,72699.26,30.3,0.00037,0.0,0.01233]
[1779950169439,41.53,72687.78,30.3,0.00033,0.0,0.01113]
[1779950170456,41.53,72681.95,30.3,0.00031,0.0,0.01056]
[1779950171462,41.53,72674.74,30.3,0.00029,0.0,0.0099]
[1779950172469,41.53,72672.39,30.3,0.00029,0.0,0.00969]
[1779950173481,41.53,72680.03,30.3,0.00031,0.0,0.01038]
[1779950174487,41.53,72683.41,30.3,0.00032,0.0,0.0107]
[1779950179522,41.53,72682.87,30.3,0.00032,0.0,0.01065]
[1779950184557,41.53,72682.35,30.3,0.00031,0.0,0.0106]
[1779950188585,41.53,72680.07,30.3,0.00031,0.0,0.01039]
[1779950191607,41.53,72670.14,30.3,0.00026,0.0,0.00878]
[1779950193621,41.53,72661.89,30.3,0.00024,0.0,0.00814]
[1779950194628,41.53,72659.71,30.3,0.00023,0.0,0.00798]
[1779950197649,41.53,72656.98,30.3,0.00023,0.0,0.00778]
[1779950200674,41.53,72654.27,30.3,0.00022,0.0,0.00759]
[1779950205704,41.53,72655.69,30.3,0.00022,0.0,0.00769]
[1779950210742,41.53,72654.96,30.3,0.00022,0.0,0.00764]
[1779950212755,41.53,72650.12,30.3,0.00021,0.0,0.0073]
[1779950213762,41.53,72646.55,30.3,0.0002,0.0,0.00706]
[1779950214769,41.53,72651.87,30.3,0.00022,0.0,0.00742]
[1779950219804,41.53,72654.37,30.3,0.00022,0.0,0.0076]
[1779950221819,41.53,72661.46,30.3,0.00024,0.0,0.00811]
[1779950222825,41.53,72671.83,30.3,0.00026,0.0,0.00892]
[1779950226853,41.53,72673.99,30.3,0.00027,0.0,0.0091]
[1779950227860,41.53,72666.34,30.3,0.00025,0.0,0.00848]
[1779950228867,41.53,72663.77,30.3,0.00024,0.0,0.00828]
[1779950229874,41.53,72666.99,30.3,0.00025,0.0,0.00853]
[1779950231889,41.53,72669.13,30.3,0.00026,0.0,0.0087]
[1779950233903,41.53,72678.45,30.3,0.00028,0.0,0.00948]
[1779950234912,41.53,72680.7,30.3,0.00029,0.0,0.00967]
[1779950236924,41.53,72687.59,30.3,0.00031,0.0,0.0103]
[1779950237931,41.53,72690.51,30.3,0.00031,0.0,0.01057]
[1779950242966,41.53,72688.86,30.3,0.00031,0.0,0.01042]
[1779950244171,41.53,72688.7,30.3,0.00031,0.0,0.0104]
[1779950245987,41.53,72693.52,30.3,0.00032,0.0,0.01086]
[1779950251022,41.53,72692.72,30.3,0.0003,0.0,0.00998]
[1779950252034,41.53,72698.29,30.3,0.00031,0.0,0.0105]
[1779950257067,41.53,72697.02,30.3,0.00031,0.0,0.01038]
[1779950261095,41.53,72694.57,30.3,0.0003,0.0,0.01015]
[1779950266130,41.53,72690.28,30.3,0.00029,0.0,0.00976]
[1779950268425,41.53,72689.69,30.3,0.00029,0.0,0.00971]
[1779950271165,41.53,72694.54,30.3,0.0003,0.0,0.01015]
[1779950276931,41.53,72693.8,30.3,0.0003,0.0,0.01008]
[1779950278214,41.53,72696.86,30.3,0.00031,0.0,0.01037]
[1779950279221,41.53,72698.97,30.3,0.00032,0.0,0.01057]
[1779950284256,41.53,72698.95,30.3,0.00032,0.0,0.01057]
[1779950287277,41.53,72701.7,30.3,0.00033,0.0,0.01083]
[1779950288283,41.53,72704.83,30.3,0.00034,0.0,0.01114]
[1779950293959,41.53,72706.88,30.3,0.00034,0.0,0.01135]
[1779950299361,41.53,72706.67,30.3,0.00034,0.0,0.01133]
[1779950301375,41.53,72701.74,30.3,0.00033,0.0,0.01084]
[1779950304396,41.53,72709.19,30.3,0.00035,0.0,0.01159]
[1779950305403,41.53,72713.29,30.3,0.00036,0.0,0.01203]
[1779950306409,41.53,72715.49,30.3,0.00037,0.0,0.01227]
[1779950310993,41.53,72716.38,30.3,0.00038,0.0,0.01236]
[1779950311048,41.53,72716.47,30.3,0.00035,0.0,0.01146]
[1779950316483,41.53,72717.2,30.3,0.00035,0.0,0.01154]
[1779950320511,41.53,72720.86,30.3,0.00036,0.0,0.01193]
[1779950324539,41.53,72724.44,30.3,0.00038,0.0,0.01232]
[1779950329574,41.53,72723.48,30.3,0.00037,0.0,0.01221]
[1779950334609,41.53,72721.66,30.3,0.00037,0.0,0.01201]
[1779950339645,41.53,72722.33,30.3,0.00037,0.0,0.01209]
[1779950341660,41.53,72720.13,30.3,0.00036,0.0,0.01185]
[1779950345045,41.53,72719.88,30.3,0.00036,0.0,0.01182]
[1779950350721,41.53,72719.51,30.3,0.00036,0.0,0.01178]
[1779950355757,41.53,72719.32,30.3,0.00036,0.0,0.01176]
[1779950361799,41.53,72718.85,30.3,0.00036,0.0,0.01171]
[1779950366834,41.53,72718.88,30.3,0.00036,0.0,0.01172]
[1779950367841,41.53,72711.78,30.3,0.00033,0.0,0.01099]
[1779950374890,41.53,72711.59,30.3,0.00031,0.0,0.01014]
[1779950379925,41.53,72711.98,30.3,0.00031,0.0,0.01017]
[1779950381939,41.53,72714.34,30.3,0.00032,0.0,0.0104]
[1779950383953,41.53,72716.76,30.3,0.00032,0.0,0.01063]
[1779950387981,41.53,72719.97,30.3,0.00033,0.0,0.01095]
[1779950390470,41.53,72720.48,30.3,0.00034,0.0,0.011]
[1779950396037,41.53,72720.67,30.3,0.00034,0.0,0.01102]
[1779950402079,41.53,72720.87,30.3,0.00034,0.0,0.01104]
[1779950407115,41.53,72720.96,30.3,0.00034,0.0,0.01105]
[1779950414164,41.53,72720.51,30.3,0.00034,0.0,0.011]
[1779950422221,41.53,72720.56,30.3,0.00034,0.0,0.01101]
[1779950422952,41.53,72720.56,30.3,0.00034,0.0,0.01101]
[1779950423229,41.53,72715.84,30.3,0.00032,0.0,0.01054]
[1779950424236,41.53,72713.51,30.3,0.00031,0.0,0.01032]
[1779950431291,41.53,72713.6,30.3,0.00029,0.0,0.00953]
[1779950437333,41.53,72711.57,30.3,0.00028,0.0,0.00935]
[1779950438340,41.53,72709.05,30.3,0.00028,0.0,0.00913]
[1779950443376,41.53,72708.84,30.3,0.00028,0.0,0.00911]
[1779950447404,41.53,72712.29,30.3,0.00029,0.0,0.00941]
[1779950452440,41.53,72710.75,30.3,0.00028,0.0,0.00928]
[1779950457475,41.53,72711.9,30.3,0.00028,0.0,0.00938]
[1779950462512,41.53,72708.71,30.3,0.00028,0.0,0.0091]
[1779950466538,41.53,72705.65,30.3,0.00027,0.0,0.00885]
[1779950471573,41.53,72704.93,30.3,0.00027,0.0,0.00879]
[1779950476607,41.53,72704.08,30.3,0.00026,0.0,0.00872]
[1779950480636,41.53,72701.49,30.3,0.00026,0.0,0.00851]
[1779950484664,41.53,72704.08,30.3,0.00026,0.0,0.00872]
[1779950489699,41.53,72702.78,30.3,0.00026,0.0,0.00861]
[1779950491791,41.53,72703.09,30.3,0.00026,0.0,0.00864]
[1779950491830,41.53,72703.14,30.3,0.00024,0.0,0.00795]
[1779950492720,41.53,72701.07,30.3,0.00023,0.0,0.00779]
[1779950497755,41.53,72702.35,30.3,0.00024,0.0,0.00789]
[1779950502790,41.53,72703.08,30.3,0.00024,0.0,0.00794]
[1779950505810,41.53,72694.05,30.3,0.00022,0.0,0.00729]
[1779950506818,41.53,72689.91,30.3,0.00021,0.0,0.007]
[1779950511854,41.53,72690.3,30.3,0.00021,0.0,0.00703]
[1779950513868,41.53,72695.96,30.3,0.00022,0.0,0.00742]
[1779950516889,41.53,72698.1,30.3,0.00023,0.0,0.00757]
[1779950517896,41.53,72701.73,30.3,0.00024,0.0,0.00784]
[1779950518903,41.53,72704.52,30.3,0.00024,0.0,0.00805]
[1779950519910,41.53,72706.97,30.3,0.00025,0.0,0.00824]
[1779950524945,41.53,72706.26,30.3,0.00025,0.0,0.00819]
[1779950526959,41.53,72709.14,30.3,0.00025,0.0,0.00841]
[1779950528974,41.53,72715.99,30.3,0.00027,0.0,0.00897]
[1779950529981,41.53,72720.5,30.3,0.00029,0.0,0.00936]
[1779950531217,41.53,72729.39,30.3,0.00031,0.0,0.01017]
[1779950532000,41.53,72732.97,30.3,0.00032,0.0,0.01052]
[1779950533597,41.53,72733.55,30.3,0.00033,0.0,0.01057]
[1779950538043,41.53,72735.91,30.3,0.00033,0.0,0.01081]
[1779950542115,41.53,72735.11,30.3,0.00033,0.0,0.01073]
[1779950547106,41.53,72724.73,30.3,0.0003,0.0,0.00974]
[1779950548113,41.53,72720.62,30.3,0.00029,0.0,0.00937]
[1779950551134,41.53,72720.64,30.3,0.00026,0.0,0.00862]
[1779950556169,41.53,72720.34,30.3,0.00026,0.0,0.0086]
[1779950561203,41.53,72719.33,30.3,0.00026,0.0,0.00852]
[1779950562211,41.53,72712.01,30.3,0.00024,0.0,0.00794]
[1779950567246,41.53,72710.67,30.3,0.00024,0.0,0.00784]
[1779950572282,41.53,72712.72,30.3,0.00024,0.0,0.008]
[1779950577317,41.53,72713.2,30.3,0.00024,0.0,0.00803]
[1779950582352,41.53,72715.19,30.3,0.00025,0.0,0.00819]
[1779950586380,41.53,72711.68,30.3,0.00024,0.0,0.00792]
[1779950588394,41.53,72708.21,30.3,0.00023,0.0,0.00766]
[1779950590408,41.53,72706.11,30.3,0.00023,0.0,0.00751]
[1779950592422,41.53,72711.07,30.3,0.00024,0.0,0.00787]
[1779950593429,41.53,72714.0,30.3,0.00025,0.0,0.00809]
[1779950594436,41.53,72726.96,30.3,0.00028,0.0,0.00915]
[1779950600478,41.53,72727.42,30.3,0.00028,0.0,0.00919]
[1779950602493,41.53,72733.33,30.3,0.0003,0.0,0.00972]
[1779950604507,41.53,72736.64,30.3,0.00031,0.0,0.01003]
[1779950610217,41.53,72736.13,30.3,0.00031,0.0,0.00998]
[1779950611557,41.53,72733.4,30.3,0.00028,0.0,0.00894]
[1779950613571,41.53,72730.93,30.3,0.00027,0.0,0.00873]
[1779950615585,41.53,72735.27,30.3,0.00028,0.0,0.0091]
[1779950618764,41.53,72736.17,30.3,0.00028,0.0,0.00918]
[1779950619613,41.53,72738.65,30.3,0.00029,0.0,0.0094]
[1779950621627,41.53,72740.82,30.3,0.0003,0.0,0.0096]
[1779950625655,41.53,72743.7,30.3,0.00031,0.0,0.00986]
[1779950630691,41.53,72742.4,30.3,0.0003,0.0,0.00974]
[1779950635726,41.53,72746.42,30.3,0.00031,0.0,0.01012]
[1779950637744,41.53,72749.39,30.3,0.00032,0.0,0.0104]
[1779950638751,41.53,72754.64,30.3,0.00034,0.0,0.01093]
[1779950640764,41.53,72756.66,30.3,0.00035,0.0,0.01114]
[1779950645800,41.53,72756.67,30.3,0.00035,0.0,0.01114]
[1779950650835,41.53,72749.05,30.3,0.00032,0.0,0.01037]
[1779950655875,41.53,72748.72,30.3,0.00032,0.0,0.01034]
[1779950660910,41.53,72748.63,30.3,0.00032,0.0,0.01033]
[1779950665945,41.53,72749.41,30.3,0.00032,0.0,0.01041]
[1779950670980,41.53,72748.22,30.3,0.00032,0.0,0.01029]
[1779950671987,41.53,72749.09,30.3,0.0003,0.0,0.00954]
[1779950677022,41.53,72752.15,30.3,0.00031,0.0,0.00982]
[1779950683064,41.53,72752.66,30.3,0.00031,0.0,0.00986]
[1779950684071,41.53,72756.05,30.3,0.00032,0.0,0.01019]
[1779950685078,41.53,72762.96,30.3,0.00034,0.0,0.01087]
[1779950686085,41.53,72765.51,30.3,0.00035,0.0,0.01114]
[1779950691120,41.53,72767.25,30.3,0.00036,0.0,0.01132]
[1779950692320,41.53,72769.32,30.3,0.00037,0.0,0.01154]
[1779950693134,41.53,72777.23,30.3,0.0004,0.0,0.01243]
[1779950694141,41.53,72781.23,30.3,0.00041,0.0,0.0129]
[1779950695156,41.53,72785.68,30.3,0.00043,0.0,0.01344]
[1779950696161,41.53,72788.7,30.3,0.00044,0.0,0.01382]
[1779950701195,41.53,72789.91,30.3,0.00045,0.0,0.01398]
[1779950702202,41.53,72792.8,30.3,0.00046,0.0,0.01435]
[1779950703209,41.53,72795.38,30.3,0.00047,0.0,0.0147]
[1779950705228,41.53,72804.2,30.3,0.00052,1e-05,0.01593]
[1779950706235,41.53,72806.35,30.3,0.00053,1e-05,0.01625]
[1779950711270,41.53,72802.4,30.3,0.00051,0.0,0.01567]
[1779950716306,41.53,72800.55,30.3,0.0005,0.0,0.01541]
[1779950719327,41.53,72803.02,30.3,0.00051,1e-05,0.01576]
[1779950720334,41.53,72805.86,30.3,0.00053,1e-05,0.01617]
[1779950721341,41.53,72808.34,30.3,0.00054,1e-05,0.01654]
[1779950723376,41.53,72861.08,30.3,0.00089,1e-05,0.0264]
[1779950724362,41.53,72893.87,30.3,0.00121,1e-05,0.03491]
[1779950725369,41.53,72891.58,30.3,0.00118,1e-05,0.03425]
[1779950729459,41.53,72898.42,30.3,0.00126,1e-05,0.03627]
[1779950730414,41.53,72981.11,30.3,0.00262,2e-05,0.07054]
[1779950731464,41.53,73003.37,30.3,0.00299,3e-05,0.07897]
[1779950732624,41.53,73005.48,30.3,0.00304,3e-05,0.08026]
[1779950734474,41.53,72997.62,30.3,0.00285,2e-05,0.07556]
[1779950736456,41.53,73000.33,30.3,0.00291,2e-05,0.07715]
[1779950738932,41.53,73000.46,30.3,0.00292,2e-05,0.07723]
[1779950740689,41.53,73000.15,30.3,0.00291,2e-05,0.07705]
[1779950743505,41.53,73008.33,30.3,0.00312,3e-05,0.08202]
[1779950748540,41.53,73009.27,30.3,0.00314,3e-05,0.08261]
[1779950749261,41.53,73009.27,30.3,0.00314,3e-05,0.08261]
[1779950750554,41.53,73013.45,30.3,0.00325,3e-05,0.08527]
[1779950751562,41.53,73016.74,30.3,0.00334,3e-05,0.08742]
[1779950755591,41.53,73012.8,30.3,0.00324,3e-05,0.08486]
[1779950756598,41.53,73009.0,30.3,0.00313,3e-05,0.08244]
[1779950758612,41.53,73004.26,30.3,0.00301,3e-05,0.07951]
[1779950760626,41.53,73006.81,30.3,0.00308,3e-05,0.08108]
[1779950761634,41.53,73004.41,30.3,0.00301,3e-05,0.0796]
[1779950766668,41.53,73002.94,30.3,0.00298,3e-05,0.07871]
[1779950767675,41.53,73004.92,30.3,0.00303,3e-05,0.07992]
[1779950769689,41.53,73000.84,30.3,0.00292,2e-05,0.07746]
[1779950774724,41.53,73002.79,30.3,0.00297,3e-05,0.07862]
[1779950776738,41.53,73008.25,30.3,0.00311,3e-05,0.08197]
[1779950778752,41.53,73010.23,30.3,0.00317,3e-05,0.08322]
[1779950779759,41.53,73006.2,30.3,0.00306,3e-05,0.0807]
[1779950782779,41.53,73003.63,30.3,0.00299,3e-05,0.07913]
[1779950787815,41.53,73002.39,30.3,0.00296,3e-05,0.07838]
[1779950791843,41.53,73001.99,30.3,0.00279,2e-05,0.07368]
[1779950794864,41.53,72989.09,30.3,0.00249,2e-05,0.06661]
[1779950795871,41.53,72986.97,30.3,0.00245,2e-05,0.0655]
[1779950796878,41.53,72984.87,30.3,0.0024,2e-05,0.06443]
[1779950799898,41.53,72987.65,30.3,0.00246,2e-05,0.06586]
[1779950802805,41.53,72986.39,30.3,0.00244,2e-05,0.06521]
[1779950803927,41.53,72989.58,30.3,0.0025,2e-05,0.06687]
[1779950804934,41.53,72994.41,30.3,0.00261,2e-05,0.06945]
[1779950805940,41.53,72997.66,30.3,0.00269,2e-05,0.07124]
[1779950807955,41.53,72993.68,30.3,0.0026,2e-05,0.06905]
[1779950812990,41.53,72993.82,30.3,0.0026,2e-05,0.06913]
[1779950816011,41.53,72996.31,30.3,0.00265,2e-05,0.07049]
[1779950821047,41.53,72995.04,30.3,0.00263,2e-05,0.06979]
[1779950824071,41.53,72981.46,30.3,0.00233,2e-05,0.06271]
[1779950825077,41.53,72990.6,30.3,0.00253,2e-05,0.0674]
[1779950826084,41.53,72993.08,30.3,0.00258,2e-05,0.06873]
[1779950828098,41.53,72995.87,30.3,0.00264,2e-05,0.07025]
[1779950830112,41.53,72999.03,30.3,0.00272,2e-05,0.072]
[1779950831119,41.53,73002.96,30.3,0.00281,2e-05,0.07424]
[1779950833133,41.53,72996.25,30.3,0.00265,2e-05,0.07046]
[1779950838168,41.53,72997.05,30.3,0.00267,2e-05,0.0709]
[1779950840182,41.53,72998.98,30.3,0.00272,2e-05,0.07197]
[1779950845218,41.53,73001.57,30.3,0.00278,2e-05,0.07344]
[1779950849246,41.53,73003.89,30.3,0.00283,2e-05,0.07478]
[1779950851260,41.53,73007.11,30.3,0.00275,2e-05,0.07221]
[1779950856295,41.53,73007.47,30.3,0.00276,2e-05,0.07242]
[1779950861331,41.53,73008.68,30.3,0.00278,2e-05,0.07311]
[1779950866366,41.53,73013.0,30.3,0.00289,2e-05,0.07561]
[1779950871401,41.53,73013.67,30.3,0.00291,3e-05,0.07601]
[1779950876441,41.53,73015.99,30.3,0.00297,3e-05,0.07739]
[1779950877446,41.53,73026.11,30.3,0.00323,3e-05,0.08369]
[1779950878453,41.53,73042.41,30.3,0.00371,3e-05,0.09475]
[1779950880481,41.53,73039.34,30.3,0.00362,3e-05,0.09258]
[1779950881485,41.53,73022.15,30.3,0.00313,3e-05,0.08117]
[1779950883499,41.53,73031.2,30.3,0.00338,3e-05,0.08702]
[1779950884506,41.53,73035.61,30.3,0.00351,3e-05,0.08999]
[1779950885513,41.53,73040.49,30.3,0.00365,3e-05,0.09339]
[1779950887527,41.53,73044.03,30.3,0.00376,3e-05,0.09592]
[1779950888864,41.53,73050.02,30.3,0.00396,3e-05,0.10034]
[1779950890548,41.53,73052.66,30.3,0.00405,3e-05,0.10234]
[1779950891555,41.53,73055.46,30.3,0.00414,3e-05,0.1045]
[1779950894576,41.53,73061.82,30.3,0.00437,4e-05,0.10955]
[1779950895583,41.53,73073.96,30.3,0.00482,4e-05,0.11977]
[1779950897597,41.53,73071.04,30.3,0.00471,4e-05,0.11724]
[1779950900618,41.53,73073.23,30.3,0.00479,4e-05,0.11914]
[1779950905656,41.53,73071.52,30.3,0.00473,4e-05,0.11766]
[1779950906663,41.53,73063.55,30.3,0.00443,4e-05,0.11096]
[1779950907670,41.53,73066.31,30.3,0.00453,4e-05,0.11324]
[1779950908677,41.53,73070.14,30.3,0.00468,4e-05,0.11647]
[1779950911698,41.53,73068.07,30.3,0.00436,4e-05,0.10859]
[1779950912705,41.53,73065.42,30.3,0.00426,4e-05,0.10647]
[1779950917740,41.53,73066.54,30.3,0.0043,4e-05,0.10736]
[1779950922778,41.53,73061.58,30.3,0.00413,3e-05,0.10345]
[1779950924792,41.53,73057.87,30.3,0.004,3e-05,0.1006]
[1779950929827,41.53,73056.84,30.3,0.00397,3e-05,0.09982]
[1779950933855,41.53,73059.33,30.3,0.00405,3e-05,0.10171]
[1779950938890,41.53,73057.73,30.3,0.004,3e-05,0.1005]
[1779950944932,41.53,73055.46,30.3,0.00392,3e-05,0.09879]
[1779950948960,41.53,73058.98,30.3,0.00404,3e-05,0.10145]
[1779950949967,41.53,73061.07,30.3,0.00411,3e-05,0.10305]
[1779950955009,41.53,73062.79,30.3,0.00417,3e-05,0.10439]
[1779950959035,41.53,73059.76,30.3,0.00406,3e-05,0.10204]
[1779950964070,41.53,73059.16,30.3,0.00404,3e-05,0.10158]
[1779950965077,41.53,73055.54,30.3,0.00392,3e-05,0.09885]
[1779950966084,41.53,73048.78,30.3,0.00371,3e-05,0.09391]
[1779950968110,41.53,73041.71,30.3,0.00349,3e-05,0.08898]
[1779950969112,41.53,73024.7,30.3,0.00302,3e-05,0.07801]
[1779950971125,41.53,73031.17,30.3,0.00301,3e-05,0.07723]
[1779950972132,41.53,73036.19,30.3,0.00314,3e-05,0.08033]
[1779950977167,41.53,73034.62,30.3,0.0031,3e-05,0.07935]
[1779950978174,41.53,73029.81,30.3,0.00297,3e-05,0.07641]
[1779950979181,41.53,73027.76,30.3,0.00292,3e-05,0.07518]
[1779950980188,41.53,73024.96,30.3,0.00285,2e-05,0.07354]
[1779950983219,41.53,73028.65,30.3,0.00294,3e-05,0.07571]
[1779950988249,41.53,73026.57,30.3,0.00289,3e-05,0.07448]
[1779950993285,41.53,73025.31,30.3,0.00286,2e-05,0.07374]
[1779950998320,41.53,73023.99,30.3,0.00282,2e-05,0.07297]
[1779951003355,41.53,73023.15,30.3,0.0028,2e-05,0.07249]
[1779951008390,41.53,73023.86,30.3,0.00282,2e-05,0.0729]
[1779951013426,41.53,73024.3,30.3,0.00283,2e-05,0.07315]
[1779951016447,41.53,73027.43,30.3,0.00291,3e-05,0.07499]
[1779951018461,41.53,73024.62,30.3,0.00284,2e-05,0.07334]
[1779951023496,41.53,73024.71,30.3,0.00284,2e-05,0.07339]
[1779951025510,41.53,73022.02,30.3,0.00277,2e-05,0.07184]
[1779951030545,41.53,73021.07,30.3,0.00275,2e-05,0.0713]
[1779951031552,41.53,73021.13,30.3,0.00259,2e-05,0.06697]
[1779951036587,41.53,73016.23,30.3,0.00248,2e-05,0.06437]
[1779951037594,41.53,73011.71,30.3,0.00238,2e-05,0.06205]
[1779951042629,41.53,73010.35,30.3,0.00235,2e-05,0.06137]
[1779951043636,41.53,73004.53,30.3,0.00223,2e-05,0.05852]
[1779951044649,41.53,73001.34,30.3,0.00217,2e-05,0.057]
[1779951045650,41.53,72993.68,30.3,0.00202,2e-05,0.05351]
[1779951046657,41.53,72983.05,30.3,0.00183,2e-05,0.04897]
[1779951047664,41.53,72978.15,30.3,0.00175,2e-05,0.047]
[1779951049678,41.53,72974.6,30.3,0.0017,2e-05,0.04561]
[1779951051692,41.53,72972.18,30.3,0.00166,2e-05,0.04469]
[1779951052699,41.53,72969.07,30.3,0.00161,1e-05,0.04352]
[1779951053706,41.53,72965.66,30.3,0.00156,1e-05,0.04228]
[1779951058838,41.53,72964.69,30.3,0.00155,1e-05,0.04193]
[1779951063776,41.53,72969.34,30.3,0.00161,2e-05,0.04362]
[1779951064783,41.53,72977.05,30.3,0.00173,2e-05,0.04656]
[1779951066797,41.53,72972.55,30.3,0.00166,2e-05,0.04483]
[1779951071832,41.53,72971.24,30.3,0.00164,2e-05,0.04433]
[1779951076867,41.53,72971.45,30.3,0.00165,2e-05,0.04441]
[1779951081902,41.53,72971.34,30.3,0.00164,2e-05,0.04437]
[1779951086937,41.53,72971.69,30.3,0.00165,2e-05,0.0445]
[1779951091972,41.53,72971.71,30.3,0.00154,1e-05,0.04146]
[1779951097009,41.53,72971.2,30.3,0.00153,1e-05,0.04128]
[1779951101037,41.53,72976.6,30.3,0.00161,2e-05,0.04324]
[1779951106072,41.53,72975.29,30.3,0.00159,1e-05,0.04276]
[1779951111107,41.53,72975.32,30.3,0.00159,1e-05,0.04277]
[1779951116142,41.53,72973.82,30.3,0.00157,1e-05,0.04222]
[1779951122184,41.53,72972.91,30.3,0.00156,1e-05,0.04189]
[1779951126212,41.53,72975.0,30.3,0.00159,1e-05,0.04265]
[1779951127219,41.53,72977.72,30.3,0.00163,2e-05,0.04366]
[1779951132254,41.53,72979.49,30.3,0.00166,2e-05,0.04432]
[1779951137290,41.53,72980.5,30.3,0.00167,2e-05,0.0447]
[1779951142326,41.53,72981.16,30.3,0.00168,2e-05,0.04496]
[1779951147361,41.53,72979.16,30.3,0.00165,2e-05,0.0442]
[1779951149375,41.53,72977.3,30.3,0.00162,2e-05,0.0435]
[1779951151389,41.53,72981.62,30.3,0.00157,1e-05,0.04201]
[1779951157431,41.53,72982.8,30.3,0.00159,2e-05,0.04244]
[1779951161462,41.53,72988.17,30.3,0.00167,2e-05,0.04445]
[1779951163476,41.53,72990.33,30.3,0.00171,2e-05,0.04528]
[1779951167504,41.53,72992.78,30.3,0.00175,2e-05,0.04624]
[1779951172992,41.53,72994.1,30.3,0.00177,2e-05,0.04677]
[1779951173068,41.53,73002.49,30.3,0.00191,2e-05,0.05022]
[1779951174554,41.53,73004.92,30.3,0.00196,2e-05,0.05127]
[1779951179590,41.53,73006.11,30.3,0.00198,2e-05,0.05178]
[1779951182611,41.53,73010.24,30.3,0.00206,2e-05,0.05361]
[1779951186639,41.53,73012.79,30.3,0.00211,2e-05,0.05477]
[1779951187646,41.53,73017.9,30.3,0.00221,2e-05,0.05716]
[1779951188653,41.53,73021.08,30.3,0.00227,2e-05,0.05869]
[1779951192681,41.53,73023.28,30.3,0.00232,2e-05,0.05977]
[1779951194695,41.53,73025.96,30.3,0.00238,2e-05,0.06111]
[1779951199730,41.53,73024.95,30.3,0.00235,2e-05,0.0606]
[1779951204765,41.53,73024.73,30.3,0.00235,2e-05,0.06049]
[1779951207786,41.53,73022.39,30.3,0.0023,2e-05,0.05933]
[1779951211817,41.53,73021.29,30.3,0.00213,2e-05,0.0549]
[1779951216849,41.53,73019.63,30.3,0.0021,2e-05,0.05413]
[1779951221884,41.53,73019.79,30.3,0.0021,2e-05,0.05421]
[1779951226919,41.53,73020.38,30.3,0.00211,2e-05,0.05448]
[1779951231954,41.53,73019.09,30.3,0.00209,2e-05,0.05389]
[1779951234976,41.53,73020.96,30.3,0.00212,2e-05,0.05474]
[1779951236991,41.53,73023.01,30.3,0.00216,2e-05,0.0557]
[1779951242027,41.53,73023.98,30.3,0.00218,2e-05,0.05615]
[1779951247062,41.53,73023.26,30.3,0.00217,2e-05,0.05581]
[1779951248069,41.53,73012.81,30.3,0.00197,2e-05,0.05109]
[1779951250325,41.53,73010.86,30.3,0.00193,2e-05,0.05025]
[1779951251090,41.53,72998.29,30.3,0.00172,2e-05,0.04512]
[1779951252097,41.53,72994.86,30.3,0.00166,2e-05,0.0438]
[1779951253104,41.53,72998.91,30.3,0.00173,2e-05,0.04536]
[1779951258139,41.53,72999.67,30.3,0.00174,2e-05,0.04566]
[1779951261168,41.53,73008.33,30.3,0.00189,2e-05,0.04918]
[1779951262171,41.53,73004.6,30.3,0.00182,2e-05,0.04764]
[1779951263178,41.53,73002.67,30.3,0.00179,2e-05,0.04685]
[1779951265192,41.53,72998.47,30.3,0.00172,2e-05,0.04519]
[1779951266199,41.53,72992.42,30.3,0.00162,2e-05,0.04289]
[1779951270278,41.53,72987.47,30.3,0.00155,1e-05,0.04108]
[1779951271233,41.53,72982.31,30.3,0.00137,1e-05,0.0364]
[1779951272336,41.53,72979.95,30.3,0.00134,1e-05,0.03564]
[1779951275263,41.53,72976.78,30.3,0.0013,1e-05,0.03465]
[1779951280299,41.53,72977.64,30.3,0.00131,1e-05,0.03492]
[1779951285334,41.53,72976.97,30.3,0.0013,1e-05,0.03471]
[1779951290369,41.53,72976.97,30.3,0.0013,1e-05,0.03471]
[1779951295404,41.53,72978.9,30.3,0.00132,1e-05,0.03531]
[1779951296411,41.53,72982.85,30.3,0.00137,1e-05,0.03658]
[1779951297418,41.53,72984.89,30.3,0.0014,1e-05,0.03725]
[1779951302454,41.53,72984.92,30.3,0.0014,1e-05,0.03726]
[1779951305474,41.53,72990.97,30.3,0.00149,1e-05,0.03931]
[1779951306481,41.53,72992.93,30.3,0.00152,1e-05,0.03999]
[1779951309502,41.53,72995.18,30.3,0.00155,1e-05,0.04079]
[1779951312523,41.53,72997.43,30.3,0.00158,2e-05,0.0416]
[1779951314537,41.53,73005.17,30.3,0.0017,2e-05,0.04451]
[1779951316551,41.53,73008.62,30.3,0.00176,2e-05,0.04587]
[1779951321586,41.53,73004.6,30.3,0.0017,2e-05,0.04429]
[1779951327628,41.53,73004.3,30.3,0.00169,2e-05,0.04418]
[1779951332664,41.53,73004.38,30.3,0.00157,2e-05,0.04102]
[1779951339718,41.53,73004.79,30.3,0.00158,2e-05,0.04117]
[1779951345519,41.53,73006.31,30.3,0.0016,2e-05,0.04172]
[1779951345525,41.53,73009.51,30.3,0.00165,2e-05,0.04291]
[1779951345761,41.53,73014.3,30.3,0.00173,2e-05,0.04476]
[1779951349092,41.53,73016.67,30.3,0.00177,2e-05,0.04569]
[1779951352809,41.53,73013.7,30.3,0.00172,2e-05,0.04452]
[1779951357845,41.53,73014.14,30.3,0.00173,2e-05,0.04469]
[1779951362880,41.53,73014.1,30.3,0.00173,2e-05,0.04468]
[1779951367915,41.53,73018.09,30.3,0.00179,2e-05,0.04626]
[1779951370936,41.53,73023.29,30.3,0.00188,2e-05,0.0484]
[1779951372949,41.53,73025.84,30.3,0.00193,2e-05,0.04948]
[1779951374964,41.53,73032.54,30.3,0.00206,2e-05,0.05242]
[1779951375971,41.53,73034.81,30.3,0.0021,2e-05,0.05345]
[1779951379999,41.53,73037.64,30.3,0.00216,2e-05,0.05476]
[1779951381006,41.53,73040.13,30.3,0.00221,2e-05,0.05594]
[1779951384027,41.53,73045.78,30.3,0.00233,2e-05,0.05869]
[1779951389062,41.53,73045.36,30.3,0.00232,2e-05,0.05848]
[1779951391076,41.53,73036.29,30.3,0.00198,2e-05,0.05033]
[1779951392083,41.53,73031.24,30.3,0.00189,2e-05,0.04817]
[1779951397128,41.53,73029.68,30.3,0.00186,2e-05,0.04752]
[1779951402167,41.53,73029.78,30.3,0.00186,2e-05,0.04756]
[1779951407202,41.53,73029.66,30.3,0.00186,2e-05,0.04751]
[1779951412237,41.53,73025.45,30.3,0.00179,2e-05,0.04579]
[1779951415259,41.53,73014.88,30.3,0.00161,2e-05,0.0417]
[1779951416267,41.53,73010.83,30.3,0.00155,2e-05,0.04023]
[1779951418588,41.53,73009.01,30.3,0.00152,1e-05,0.03958]
[1779951420295,41.53,73007.11,30.3,0.0015,1e-05,0.03891]
[1779951425330,41.53,73005.98,30.3,0.00148,1e-05,0.03852]
[1779951430365,41.53,73005.92,30.3,0.00148,1e-05,0.0385]
[1779951435400,41.53,73006.16,30.3,0.00148,1e-05,0.03858]
[1779951440435,41.53,73006.97,30.3,0.00149,1e-05,0.03886]
[1779951445470,41.53,73007.05,30.3,0.0015,1e-05,0.03889]
[1779951449498,41.53,73008.91,30.3,0.00152,1e-05,0.03954]
[1779951452519,41.53,73009.14,30.3,0.00141,1e-05,0.03662]
[1779951458562,41.53,73007.85,30.3,0.00139,1e-05,0.03619]
[1779951464604,41.53,73009.06,30.3,0.00141,1e-05,0.03659]
[1779951470646,41.53,73008.92,30.3,0.00141,1e-05,0.03654]
[1779951475680,41.53,73008.82,30.3,0.00141,1e-05,0.03651]
[1779951478704,41.53,73016.34,30.3,0.00152,1e-05,0.03908]
[1779951479711,41.53,73020.07,30.3,0.00157,2e-05,0.04042]
[1779951481725,41.53,73022.42,30.3,0.00161,2e-05,0.04128]
[1779951484746,41.53,73024.46,30.3,0.00164,2e-05,0.04204]
[1779951486215,41.53,73022.31,30.3,0.00161,2e-05,0.04124]
[1779951492230,41.53,73022.8,30.3,0.00162,2e-05,0.04142]
[1779951492331,41.53,73024.69,30.3,0.00165,2e-05,0.04212]
[1779951497837,41.53,73024.95,30.3,0.00165,2e-05,0.04222]
[1779951502872,41.53,73025.5,30.3,0.00166,2e-05,0.04243]
[1779951507907,41.53,73025.57,30.3,0.00166,2e-05,0.04246]
[1779951513683,41.53,73024.97,30.3,0.00165,2e-05,0.04223]
[1779951512942,41.53,73020.74,30.3,0.00146,1e-05,0.03755]
[1779951513949,41.53,73018.39,30.3,0.00143,1e-05,0.03675]
[1779951516970,41.53,73014.35,30.3,0.00137,1e-05,0.03542]
[1779951522005,41.53,73014.21,30.3,0.00137,1e-05,0.03537]
[1779951527042,41.53,73014.94,30.3,0.00138,1e-05,0.03561]
[1779951528050,41.53,73018.29,30.3,0.00143,1e-05,0.03672]
[1779951531070,41.53,73022.26,30.3,0.00149,1e-05,0.03807]
[1779951533666,41.53,73025.37,30.3,0.00153,2e-05,0.03916]
[1779951534091,41.53,73043.47,30.3,0.00183,2e-05,0.04608]
[1779951535098,41.53,73047.61,30.3,0.00191,2e-05,0.04781]
[1779951540147,41.53,73047.17,30.3,0.0019,2e-05,0.04762]
[1779951542157,41.53,73069.09,30.3,0.00235,2e-05,0.05771]
[1779951543559,41.53,73075.53,30.3,0.0025,2e-05,0.06101]
[1779951549206,41.53,73076.6,30.3,0.00252,2e-05,0.06158]
[1779951551220,41.53,73074.84,30.3,0.00248,2e-05,0.06065]
[1779951556255,41.53,73078.14,30.3,0.00256,2e-05,0.0624]
[1779951557262,41.53,73080.96,30.3,0.00263,2e-05,0.06392]
[1779951560283,41.53,73084.82,30.3,0.00273,3e-05,0.06606]
[1779951565319,41.53,73083.27,30.3,0.00269,3e-05,0.06519]
[1779951570354,41.53,73084.49,30.3,0.00272,3e-05,0.06587]
[1779951571361,41.53,73082.75,30.3,0.00249,2e-05,0.06033]
[1779951575389,41.53,73077.63,30.3,0.00237,2e-05,0.05771]
[1779951576401,41.53,73075.44,30.3,0.00232,2e-05,0.05661]
[1779951579423,41.53,73077.32,30.3,0.00236,2e-05,0.05755]
[1779951582443,41.53,73080.1,30.3,0.00243,2e-05,0.05896]
[1779951586471,41.53,73083.15,30.3,0.0025,2e-05,0.06054]
[1779951588485,41.53,73085.16,30.3,0.00255,2e-05,0.06161]
[1779951591508,41.53,73083.39,30.3,0.0025,2e-05,0.06067]
[1779951594529,41.53,73076.08,30.3,0.00233,2e-05,0.05693]
[1779951598557,41.53,73078.09,30.3,0.00238,2e-05,0.05794]
[1779951599564,41.53,73080.46,30.3,0.00243,2e-05,0.05915]
[1779951601577,41.53,73083.65,30.3,0.00251,2e-05,0.06081]
[1779951602586,41.53,73087.84,30.3,0.00261,2e-05,0.06305]
[1779951604600,41.53,73090.01,30.3,0.00267,3e-05,0.06424]
[1779951605608,41.53,73092.79,30.3,0.00274,3e-05,0.06579]
[1779951606614,41.53,73096.43,30.3,0.00283,3e-05,0.06787]
[1779951607621,41.53,73098.72,30.3,0.0029,3e-05,0.06921]
[1779951612657,41.53,73100.2,30.3,0.00294,3e-05,0.07009]
[1779951613664,41.53,73104.09,30.3,0.00305,3e-05,0.07244]
[1779951617692,41.53,73100.73,30.3,0.00295,3e-05,0.07041]
[1779951618699,41.53,73097.36,30.3,0.00286,3e-05,0.06842]
[1779951623734,41.53,73096.96,30.3,0.00285,3e-05,0.06818]
[1779951624741,41.53,73101.09,30.3,0.00296,3e-05,0.07062]
[1779951626755,41.53,73103.9,30.3,0.00304,3e-05,0.07233]
[1779951631790,41.53,73102.05,30.3,0.00278,3e-05,0.06622]
[1779951636825,41.53,73101.85,30.3,0.00278,3e-05,0.0661]
[1779951641860,41.53,73102.48,30.3,0.00279,3e-05,0.06647]
[1779951646894,41.53,73102.96,30.3,0.00281,3e-05,0.06674]
[1779951651930,41.53,73103.52,30.3,0.00282,3e-05,0.06706]
[1779951653945,41.53,73105.9,30.3,0.00289,3e-05,0.06845]
[1779951659014,41.53,73112.22,30.3,0.00307,3e-05,0.07226]
[1779951663050,41.53,73109.65,30.3,0.00299,3e-05,0.07069]
[1779951665065,41.53,73102.54,30.3,0.0028,3e-05,0.0665]
[1779951666072,41.53,73099.02,30.3,0.0027,3e-05,0.06451]
[1779951668675,41.53,73106.31,30.3,0.0029,3e-05,0.06869]
[1779951669093,41.53,73108.62,30.3,0.00296,3e-05,0.07007]
[1779951670100,41.53,73110.78,30.3,0.00302,3e-05,0.07138]
[1779951672114,41.53,73112.59,30.3,0.00308,3e-05,0.07249]
[1779951674128,41.53,73115.03,30.3,0.00315,3e-05,0.07401]
[1779951677149,41.53,73112.21,30.3,0.00306,3e-05,0.07225]
[1779951678156,41.53,73110.19,30.3,0.00301,3e-05,0.07102]
[1779951679163,41.53,73106.74,30.3,0.00291,3e-05,0.06895]
[1779951680170,41.53,73105.01,30.3,0.00286,3e-05,0.06793]
[1779951684198,41.53,73093.03,30.3,0.00255,2e-05,0.06123]
[1779951685205,41.53,73084.04,30.3,0.00234,2e-05,0.05659]
[1779951687219,41.53,73082.24,30.3,0.0023,2e-05,0.0557]
[1779951691247,41.53,73081.9,30.3,0.00212,2e-05,0.05137]
[1779951692254,41.53,73083.78,30.3,0.00216,2e-05,0.05225]
[1779951693261,41.53,73086.16,30.3,0.00221,2e-05,0.05337]
[1779951698296,41.53,73085.87,30.3,0.00221,2e-05,0.05323]
[1779951703331,41.53,73086.35,30.3,0.00222,2e-05,0.05346]
[1779951708366,41.53,73086.83,30.3,0.00223,2e-05,0.05369]
[1779951713401,41.53,73086.88,30.3,0.00223,2e-05,0.05372]
[1779951718435,41.53,73086.8,30.3,0.00223,2e-05,0.05368]
[1779951723472,41.53,73085.93,30.3,0.00221,2e-05,0.05326]
[1779951728506,41.53,73085.61,30.3,0.0022,2e-05,0.05311]
[1779951733542,41.53,73085.1,30.3,0.00219,2e-05,0.05287]
[1779951738577,41.53,73085.08,30.3,0.00219,2e-05,0.05286]
[1779951743612,41.53,73085.47,30.3,0.0022,2e-05,0.05304]
[1779951745626,41.53,73083.73,30.3,0.00216,2e-05,0.05222]
[1779951750661,41.53,73084.09,30.3,0.00217,2e-05,0.05239]
[1779951751668,41.53,73083.95,30.3,0.002,2e-05,0.04829]
[1779951761738,41.53,73086.12,30.3,0.00205,2e-05,0.04926]
[1779951762745,41.53,73088.45,30.3,0.00209,2e-05,0.05031]
[1779951763752,41.53,73093.33,30.3,0.0022,2e-05,0.05258]
[1779951764759,41.53,73096.4,30.3,0.00227,2e-05,0.05406]
[1779951767780,41.53,73093.22,30.3,0.0022,2e-05,0.05253]
[1779951768786,41.53,73087.9,30.3,0.00208,2e-05,0.05006]
[1779951770801,41.53,73076.77,30.3,0.00186,2e-05,0.04522]
[1779951771808,41.53,73074.41,30.3,0.00182,2e-05,0.04425]
[1779951776842,41.53,73073.68,30.3,0.0018,2e-05,0.04395]
[1779951781878,41.53,73075.18,30.3,0.00183,2e-05,0.04456]
[1779951786915,41.53,73075.28,30.3,0.00183,2e-05,0.04461]
[1779951791952,41.53,73074.14,30.3,0.00181,2e-05,0.04414]
[1779951796987,41.53,73075.45,30.3,0.00184,2e-05,0.04468]
[1779951802024,41.53,73074.14,30.3,0.00181,2e-05,0.04414]
[1779951806052,41.53,73064.92,30.3,0.00165,2e-05,0.04053]
[1779951811086,41.53,73063.83,30.3,0.0015,2e-05,0.0368]
[1779951814108,41.53,73061.96,30.3,0.00147,2e-05,0.03615]
[1779951819143,41.53,73062.56,30.3,0.00148,2e-05,0.03636]
[1779951824178,41.53,73063.57,30.3,0.0015,2e-05,0.03671]
[1779951826193,41.53,73067.22,30.3,0.00155,2e-05,0.038]
[1779951827200,41.53,73069.96,30.3,0.0016,2e-05,0.039]
[1779951832238,41.53,73071.22,30.3,0.00162,2e-05,0.03946]
[1779951837274,41.53,73072.75,30.3,0.00165,2e-05,0.04004]
[1779951840294,41.53,73069.55,30.3,0.00159,2e-05,0.03885]
[1779951841301,41.53,73065.78,30.3,0.00153,2e-05,0.03749]
[1779951847343,41.53,73064.88,30.3,0.00152,2e-05,0.03717]
[1779951852378,41.53,73066.57,30.3,0.00154,2e-05,0.03777]
[1779951857413,41.53,73065.89,30.3,0.00153,2e-05,0.03753]
[1779951864463,41.53,73065.24,30.3,0.00152,2e-05,0.0373]
[1779951867484,41.53,73059.67,30.3,0.00144,1e-05,0.03537]
[1779951871512,41.53,73058.61,30.3,0.0013,1e-05,0.032]
[1779951879568,41.53,73058.77,30.3,0.0013,1e-05,0.03205]
[1779951884604,41.53,73063.48,30.3,0.00137,1e-05,0.03355]
[1779951887625,41.53,73065.92,30.3,0.0014,1e-05,0.03435]
[1779951890649,41.53,73068.41,30.3,0.00144,2e-05,0.03518]
[1779951891655,41.53,73070.94,30.3,0.00148,2e-05,0.03605]
[1779951895684,41.53,73067.07,30.3,0.00142,1e-05,0.03473]
[1779951900718,41.53,73067.31,30.3,0.00143,2e-05,0.03481]
[1779951904747,41.53,73062.61,30.3,0.00136,1e-05,0.03327]
[1779951909782,41.53,73061.77,30.3,0.00134,1e-05,0.033]
[1779951910789,41.53,73058.88,30.3,0.0013,1e-05,0.03209]
[1779951914818,41.53,73050.04,30.3,0.00119,1e-05,0.02943]
[1779951916832,41.53,73048.14,30.3,0.00116,1e-05,0.02889]
[1779951919870,41.53,73040.55,30.3,0.00107,1e-05,0.02681]
[1779951924905,41.53,73041.1,30.3,0.00108,1e-05,0.02695]
[1779951928936,41.53,73046.48,30.3,0.00114,1e-05,0.02842]
[1779951931958,41.53,73045.79,30.3,0.00103,1e-05,0.02566]
[1779951933971,41.53,73044.1,30.3,0.00101,1e-05,0.02522]
[1779951939006,41.53,73042.52,30.3,0.001,1e-05,0.02483]
[1779951942027,41.53,73040.41,30.3,0.00097,1e-05,0.0243]
[1779951947062,41.53,73038.93,30.3,0.00096,1e-05,0.02394]
[1779951952096,41.53,73037.45,30.3,0.00094,1e-05,0.02359]
[1779951954111,41.53,73033.4,30.3,0.0009,1e-05,0.02264]
[1779951959146,41.53,73036.3,30.3,0.00093,1e-05,0.02331]
[1779951960153,41.53,73038.02,30.3,0.00095,1e-05,0.02372]
[1779951965188,41.53,73039.8,30.3,0.00097,1e-05,0.02416]
[1779951970223,41.53,73046.45,30.3,0.00104,1e-05,0.02583]
[1779951971230,41.53,73048.11,30.3,0.00106,1e-05,0.02626]
[1779951974251,41.53,73052.02,30.3,0.0011,1e-05,0.02731]
[1779951975258,41.53,73056.72,30.3,0.00116,1e-05,0.02861]
[1779951976265,41.53,73053.3,30.3,0.00112,1e-05,0.02766]
[1779951977272,41.53,73050.8,30.3,0.00109,1e-05,0.02698]
[1779951979286,41.53,73052.95,30.3,0.00112,1e-05,0.02756]
[1779951984321,41.53,73053.66,30.3,0.00112,1e-05,0.02776]
[1779951986335,41.53,73056.86,30.3,0.00116,1e-05,0.02865]
[1779951989356,41.53,73059.09,30.3,0.00119,1e-05,0.02929]
[1779951991370,41.53,73058.83,30.3,0.00108,1e-05,0.02653]
[1779951996406,41.53,73059.7,30.3,0.00109,1e-05,0.02676]
[1779952001441,41.53,73058.48,30.3,0.00108,1e-05,0.02643]
[1779952005469,41.53,73060.73,30.3,0.0011,1e-05,0.02704]
[1779952010504,41.53,73061.92,30.3,0.00112,1e-05,0.02736]
[1779952011511,41.53,73065.54,30.3,0.00116,1e-05,0.02838]
[1779952013525,41.53,73068.15,30.3,0.0012,1e-05,0.02913]
[1779952019567,41.53,73069.03,30.3,0.00121,1e-05,0.02938]
[1779952022590,41.53,73066.46,30.3,0.00117,1e-05,0.02864]
[1779952027626,41.53,73067.02,30.3,0.00118,1e-05,0.0288]
[1779952031656,41.53,73069.2,30.3,0.00121,1e-05,0.02943]
[1779952032664,41.53,73071.43,30.3,0.00124,1e-05,0.03009]
[1779952033670,41.53,73076.77,30.3,0.00131,1e-05,0.03173]
[1779952034677,41.53,73078.42,30.3,0.00134,1e-05,0.03225]
[1779952036697,41.53,73081.7,30.3,0.00139,1e-05,0.03331]
[1779952040724,41.53,73087.24,30.3,0.00147,2e-05,0.03517]
[1779952043746,41.53,73088.9,30.3,0.0015,2e-05,0.03574]
[1779952048781,41.53,73089.83,30.3,0.00151,2e-05,0.03607]
[1779952050795,41.53,73085.15,30.3,0.00144,2e-05,0.03446]
[1779952051802,41.53,73083.59,30.3,0.00129,1e-05,0.03085]
[1779952052809,41.53,73075.41,30.3,0.00118,1e-05,0.02841]
[1779952053817,41.53,73069.02,30.3,0.0011,1e-05,0.02663]
[1779952054824,41.53,73063.04,30.3,0.00103,1e-05,0.02506]
[1779952056838,41.53,73058.69,30.3,0.00098,1e-05,0.02397]
[1779952061873,41.53,73059.14,30.3,0.00098,1e-05,0.02408]
[1779952064894,41.53,73057.46,30.3,0.00096,1e-05,0.02366]
[1779952068922,41.53,73059.19,30.3,0.00098,1e-05,0.02409]
[1779952073957,41.53,73064.84,30.3,0.00105,1e-05,0.02552]
[1779952078992,41.53,73066.24,30.3,0.00106,1e-05,0.02589]
[1779952082013,41.53,73061.1,30.3,0.001,1e-05,0.02457]
[1779952083020,41.53,73057.98,30.3,0.00097,1e-05,0.02379]
[1779952089062,41.53,73058.4,30.3,0.00097,1e-05,0.02389]
[1779952091077,41.53,73056.32,30.3,0.00095,1e-05,0.02339]
[1779952096112,41.53,73055.21,30.3,0.00094,1e-05,0.02312]
[1779952101147,41.53,73054.36,30.3,0.00093,1e-05,0.02292]
[1779952104168,41.53,73058.55,30.3,0.00098,1e-05,0.02393]
[1779952109203,41.53,73058.6,30.3,0.00098,1e-05,0.02394]
[1779952111217,41.53,73065.94,30.3,0.00096,1e-05,0.0233]
[1779952112224,41.53,73070.69,30.3,0.00101,1e-05,0.02447]
[1779952115245,41.53,73074.72,30.3,0.00106,1e-05,0.02551]
[1779952120281,41.53,73074.27,30.3,0.00105,1e-05,0.0254]
[1779952123301,41.53,73076.54,30.3,0.00108,1e-05,0.026]
[1779952124308,41.53,73078.41,30.3,0.0011,1e-05,0.0265]
[1779952126322,41.53,73080.05,30.3,0.00112,1e-05,0.02695]
[1779952127329,41.53,73083.15,30.3,0.00116,1e-05,0.02782]
[1779952129343,41.53,73079.81,30.3,0.00112,1e-05,0.02688]
[1779952134378,41.53,73080.26,30.3,0.00113,1e-05,0.02701]
[1779952139413,41.53,73080.61,30.3,0.00113,1e-05,0.0271]
[1779952141427,41.53,73087.08,30.3,0.00121,1e-05,0.02895]
[1779952146462,41.53,73091.28,30.3,0.00127,1e-05,0.03021]
[1779952147469,41.53,73093.1,30.3,0.0013,1e-05,0.03077]
[1779952152504,41.53,73093.79,30.3,0.00131,1e-05,0.03098]
[1779952154518,41.53,73101.52,30.3,0.00142,2e-05,0.03348]
[1779952156532,41.53,73103.22,30.3,0.00145,2e-05,0.03406]
[1779952162574,41.53,73103.29,30.3,0.00145,2e-05,0.03408]
[1779952165595,41.53,73101.3,30.3,0.00142,2e-05,0.03341]
[1779952166602,41.53,73099.2,30.3,0.00139,2e-05,0.03272]
[1779952171637,41.53,73099.53,30.3,0.00126,1e-05,0.02972]
[1779952176672,41.53,73100.57,30.3,0.00128,1e-05,0.03003]
[1779952181707,41.53,73101.26,30.3,0.00129,1e-05,0.03025]
[1779952183721,41.53,73099.29,30.3,0.00126,1e-05,0.02964]
[1779952186744,41.53,73101.82,30.3,0.00129,1e-05,0.03042]
[1779952189765,41.53,73105.6,30.3,0.00135,1e-05,0.03161]
[1779952194803,41.53,73106.2,30.3,0.00136,2e-05,0.0318]
[1779952196816,41.53,73107.91,30.3,0.00139,2e-05,0.03236]
[1779952201880,41.53,73109.02,30.3,0.0014,2e-05,0.03272]
[1779952202878,41.53,73104.04,30.3,0.00133,1e-05,0.03111]
[1779952204892,41.53,73098.61,30.3,0.00125,1e-05,0.02944]
[1779952205899,41.53,73096.31,30.3,0.00122,1e-05,0.02875]
[1779952210936,41.53,73095.27,30.3,0.0012,1e-05,0.02845]
[1779952212950,41.53,73088.76,30.3,0.00112,1e-05,0.0266]
[1779952213957,41.53,73085.84,30.3,0.00108,1e-05,0.02581]
[1779952215971,41.53,73080.82,30.3,0.00102,1e-05,0.0245]
[1779952216978,41.53,73074.27,30.3,0.00095,1e-05,0.02287]
[1779952218994,41.53,73082.34,30.3,0.00104,1e-05,0.02489]
[1779952221009,41.53,73083.99,30.3,0.00106,1e-05,0.02532]
[1779952224060,41.53,73082.14,30.3,0.00104,1e-05,0.02484]
[1779952226075,41.53,73084.01,30.3,0.00106,1e-05,0.02532]
[1779952231110,41.53,73084.34,30.3,0.00096,1e-05,0.02284]
[1779952236145,41.53,73079.2,30.3,0.0009,1e-05,0.02163]
[1779952241181,41.53,73078.9,30.3,0.0009,1e-05,0.02156]
[1779952242338,41.53,73075.28,30.3,0.00086,1e-05,0.02074]
[1779952243195,41.53,73073.29,30.3,0.00084,1e-05,0.0203]
[1779952248230,41.53,73073.05,30.3,0.00084,1e-05,0.02025]
[1779952252258,41.53,73070.46,30.3,0.00082,1e-05,0.0197]
[1779952253265,41.53,73066.96,30.3,0.00078,1e-05,0.01897]
[1779952255279,41.53,73059.36,30.3,0.00072,1e-05,0.01746]
[1779952257293,41.53,73057.64,30.3,0.0007,1e-05,0.01714]
[1779952263342,41.53,73059.76,30.3,0.00072,1e-05,0.01754]
[1779952264347,41.53,73066.41,30.3,0.00078,1e-05,0.01885]
[1779952265354,41.53,73069.54,30.3,0.00081,1e-05,0.0195]
[1779952267367,41.53,73071.49,30.3,0.00083,1e-05,0.01992]
[1779952270389,41.53,73073.19,30.3,0.00084,1e-05,0.02028]
[1779952275424,41.53,73074.16,30.3,0.00085,1e-05,0.02049]
[1779952280459,41.53,73068.98,30.3,0.0008,1e-05,0.01938]
[1779952283480,41.53,73067.39,30.3,0.00079,1e-05,0.01905]
[1779952285495,41.53,73059.64,30.3,0.00072,1e-05,0.01752]
[1779952286502,41.53,73055.98,30.3,0.00069,1e-05,0.01683]
[1779952288516,41.53,73054.2,30.3,0.00067,1e-05,0.01651]
[1779952289523,41.53,73051.12,30.3,0.00065,1e-05,0.01596]
[1779952291537,41.53,73050.78,30.3,0.00058,1e-05,0.01413]
[1779952292544,41.53,73052.58,30.3,0.00059,1e-05,0.01441]
[1779952298586,41.53,73053.3,30.3,0.00059,1e-05,0.01453]
[1779952300600,41.53,73055.07,30.3,0.00061,1e-05,0.01482]
[1779952303621,41.53,73057.52,30.3,0.00062,1e-05,0.01523]
[1779952307649,41.53,73061.68,30.3,0.00066,1e-05,0.01595]
[1779952313773,41.53,73065.49,30.3,0.00069,1e-05,0.01664]
[1779952314708,41.53,73083.62,30.3,0.00085,1e-05,0.02029]
[1779952315715,41.53,73087.42,30.3,0.00089,1e-05,0.02114]
[1779952320750,41.53,73087.84,30.3,0.00089,1e-05,0.02124]
[1779952321760,41.53,73081.67,30.3,0.00083,1e-05,0.01987]
[1779952326794,41.53,73080.18,30.3,0.00082,1e-05,0.01955]
[1779952328809,41.53,73082.29,30.3,0.00084,1e-05,0.02]
[1779952332837,41.53,73080.7,30.3,0.00082,1e-05,0.01966]
[1779952335858,41.53,73070.4,30.3,0.00073,1e-05,0.01757]
[1779952336865,41.53,73067.14,30.3,0.0007,1e-05,0.01695]
[1779952341900,41.53,73065.92,30.3,0.00069,1e-05,0.01672]
[1779952349955,41.53,73066.14,30.3,0.00069,1e-05,0.01676]
[1779952351970,41.53,73065.39,30.3,0.00061,1e-05,0.01475]
[1779952353987,41.53,73068.18,30.3,0.00063,1e-05,0.01522]
[1779952367078,41.53,73068.12,30.3,0.00063,1e-05,0.01521]
[1779952372113,41.53,73066.97,30.3,0.00062,1e-05,0.01501]
[1779952378155,41.53,73066.93,30.3,0.00062,1e-05,0.01501]
[1779952386214,41.53,73066.99,30.3,0.00062,1e-05,0.01502]
[1779952388228,41.53,73073.87,30.3,0.00068,1e-05,0.01622]
[1779952390242,41.53,73070.83,30.3,0.00065,1e-05,0.01568]
[1779952395277,41.53,73070.32,30.3,0.00065,1e-05,0.01559]
[1779952398298,41.53,73072.33,30.3,0.00066,1e-05,0.01594]
[1779952403333,41.53,73073.48,30.3,0.00067,1e-05,0.01615]
[1779952408368,41.53,73073.5,30.3,0.00067,1e-05,0.01615]
[1779952411389,41.53,73071.17,30.3,0.00058,1e-05,0.01391]
[1779952416424,41.53,73072.01,30.3,0.00059,1e-05,0.01405]
[1779952419445,41.53,73070.34,30.3,0.00057,1e-05,0.01378]
[1779952420452,41.53,73067.46,30.3,0.00055,1e-05,0.01333]
[1779952425486,41.53,73067.0,30.3,0.00055,1e-05,0.01326]
[1779952431530,41.53,73066.01,30.3,0.00054,1e-05,0.01311]
[1779952436564,41.53,73066.72,30.3,0.00055,1e-05,0.01322]
[1779952437571,41.53,73070.06,30.3,0.00057,1e-05,0.01374]
[1779952438578,41.53,73075.96,30.3,0.00061,1e-05,0.0147]
[1779952441599,41.53,73078.21,30.3,0.00063,1e-05,0.01508]
[1779952444620,41.53,73086.42,30.3,0.0007,1e-05,0.01655]
[1779952445627,41.53,73089.51,30.3,0.00073,1e-05,0.01713]
[1779952451669,41.53,73089.28,30.3,0.00072,1e-05,0.01709]
[1779952452676,41.53,73090.96,30.3,0.00074,1e-05,0.01741]
[1779952457711,41.53,73092.28,30.3,0.00075,1e-05,0.01767]
[1779952462746,41.53,73092.47,30.3,0.00075,1e-05,0.01771]
[1779952466774,41.53,73094.38,30.3,0.00077,1e-05,0.01809]
[1779952467781,41.53,73092.27,30.3,0.00075,1e-05,0.01767]
[1779952471809,41.53,73092.5,30.3,0.00067,1e-05,0.01566]
[1779952479865,41.53,73092.86,30.3,0.00067,1e-05,0.01573]
[1779952485907,41.53,73092.67,30.3,0.00067,1e-05,0.0157]
[1779952491955,41.53,73093.46,30.3,0.00067,1e-05,0.01584]
[1779952496990,41.53,73093.54,30.3,0.00067,1e-05,0.01585]
[1779952501020,41.53,73097.99,30.3,0.00071,1e-05,0.01668]
[1779952506055,41.53,73098.6,30.3,0.00072,1e-05,0.01679]
[1779952512097,41.53,73099.13,30.3,0.00072,1e-05,0.01689]
[1779952516125,41.53,73102.09,30.3,0.00075,1e-05,0.01747]
[1779952517132,41.53,73103.61,30.3,0.00076,1e-05,0.01777]
[1779952518139,41.53,73105.41,30.3,0.00078,1e-05,0.01814]
[1779952522168,41.53,73107.7,30.3,0.0008,1e-05,0.01861]
[1779952527208,41.53,73108.58,30.3,0.00081,1e-05,0.0188]
[1779952531236,41.53,73108.5,30.3,0.00072,1e-05,0.01659]
[1779952538285,41.53,73108.64,30.3,0.00072,1e-05,0.01661]
[1779952543320,41.53,73109.16,30.3,0.00072,1e-05,0.01671]
[1779952547349,41.53,73111.73,30.3,0.00075,1e-05,0.01721]
[1779952550370,41.53,73115.57,30.3,0.00078,1e-05,0.01798]
[1779952556412,41.53,73114.71,30.3,0.00077,1e-05,0.01781]
[1779952561447,41.53,73114.98,30.3,0.00078,1e-05,0.01786]
[1779952569504,41.53,73114.41,30.3,0.00077,1e-05,0.01775]
[1779952573532,41.53,73112.32,30.3,0.00075,1e-05,0.01733]
[1779952575546,41.53,73107.29,30.3,0.00071,1e-05,0.01636]
[1779952578567,41.53,73109.23,30.3,0.00072,1e-05,0.01672]
[1779952579574,41.53,73112.31,30.3,0.00075,1e-05,0.01733]
[1779952583602,41.53,73117.25,30.3,0.0008,1e-05,0.01833]
[1779952584609,41.53,73127.39,30.3,0.00091,1e-05,0.02056]
[1779952585616,41.53,73129.68,30.3,0.00093,1e-05,0.02109]
[1779952587630,41.53,73131.62,30.3,0.00095,1e-05,0.02155]
[1779952590651,41.53,73133.99,30.3,0.00098,1e-05,0.02213]
[1779952591658,41.53,73133.96,30.3,0.00087,1e-05,0.01956]
[1779952593672,41.53,73140.05,30.3,0.00094,1e-05,0.02097]
[1779952595694,41.53,73142.41,30.3,0.00096,1e-05,0.02153]
[1779952597723,41.53,73147.99,30.3,0.00103,1e-05,0.02293]
[1779952598722,41.53,73149.52,30.3,0.00105,1e-05,0.02333]
[1779952600736,41.53,73151.16,30.3,0.00107,1e-05,0.02376]
[1779952604764,41.53,73152.64,30.3,0.00109,1e-05,0.02416]
[1779952609799,41.53,73152.74,30.3,0.00109,1e-05,0.02418]
[1779952615841,41.53,73157.87,30.3,0.00116,1e-05,0.0256]
[1779952617855,41.53,73159.57,30.3,0.00119,1e-05,0.02609]
[1779952622890,41.53,73158.54,30.3,0.00117,1e-05,0.02579]
[1779952623897,41.53,73155.23,30.3,0.00113,1e-05,0.02486]
[1779952628932,41.53,73149.51,30.3,0.00105,1e-05,0.02332]
[1779952629939,41.53,73146.61,30.3,0.00101,1e-05,0.02258]
[1779952634974,41.53,73146.65,30.3,0.00102,1e-05,0.02259]
[1779952639003,41.53,73149.61,30.3,0.00105,1e-05,0.02335]
[1779952644039,41.53,73149.56,30.3,0.00105,1e-05,0.02334]
[1779952649074,41.53,73150.72,30.3,0.00107,1e-05,0.02364]
[1779952651088,41.53,73149.4,30.3,0.00093,1e-05,0.02057]
[1779952656123,41.53,73150.17,30.3,0.00094,1e-05,0.02075]
[1779952660151,41.53,73155.89,30.3,0.00101,1e-05,0.02215]
[1779952661158,41.53,73157.55,30.3,0.00103,1e-05,0.02257]
[1779952663172,41.53,73158.98,30.3,0.00105,1e-05,0.02294]
[1779952666193,41.53,73161.67,30.3,0.00108,1e-05,0.02365]
[1779952667200,41.53,73166.86,30.3,0.00115,1e-05,0.02508]
[1779952672235,41.53,73167.25,30.3,0.00116,1e-05,0.02519]
[1779952676263,41.53,73165.68,30.3,0.00114,1e-05,0.02475]
[1779952677270,41.53,73163.84,30.3,0.00111,1e-05,0.02424]
[1779952682305,41.53,73163.32,30.3,0.0011,1e-05,0.0241]
[1779952687340,41.53,73162.61,30.3,0.00109,1e-05,0.02391]
[1779952692375,41.53,73162.73,30.3,0.0011,1e-05,0.02394]
[1779952696403,41.53,73164.44,30.3,0.00112,1e-05,0.0244]
[1779952704459,41.53,73165.18,30.3,0.00113,1e-05,0.02461]
[1779952709494,41.53,73163.65,30.3,0.00111,1e-05,0.02419]
[1779952711508,41.53,73162.39,30.3,0.00096,1e-05,0.02101]
[1779952713523,41.53,73156.63,30.3,0.0009,1e-05,0.01965]
[1779952714533,41.53,73152.16,30.3,0.00085,1e-05,0.01865]
[1779952716544,41.53,73150.56,30.3,0.00083,1e-05,0.0183]
[1779952718558,41.53,73154.48,30.3,0.00087,1e-05,0.01916]
[1779952719565,41.53,73162.34,30.3,0.00096,1e-05,0.021]
[1779952720572,41.53,73165.23,30.3,0.001,1e-05,0.02171]
[1779952725608,41.53,73164.8,30.3,0.00099,1e-05,0.0216]
[1779952730642,41.53,73165.56,30.3,0.001,1e-05,0.02179]
[1779952735677,41.53,73166.81,30.3,0.00102,1e-05,0.02211]
[1779952737692,41.53,73168.28,30.3,0.00104,1e-05,0.02248]
[1779952741720,41.53,73166.76,30.3,0.00102,1e-05,0.0221]
[1779952746756,41.53,73167.22,30.3,0.00102,1e-05,0.02221]
[1779952751791,41.53,73167.54,30.3,0.00103,1e-05,0.02229]
[1779952756826,41.53,73168.07,30.3,0.00103,1e-05,0.02243]
[1779952760854,41.53,73166.51,30.3,0.00101,1e-05,0.02203]
[1779952766896,41.53,73166.27,30.3,0.00101,1e-05,0.02197]
[1779952772938,41.53,73164.8,30.3,0.00087,1e-05,0.01893]
[1779952779987,41.53,73164.86,30.3,0.00087,1e-05,0.01894]
[1779952785023,41.53,73164.99,30.3,0.00087,1e-05,0.01897]
[1779952790058,41.53,73165.13,30.3,0.00087,1e-05,0.019]
[1779952798114,41.53,73164.71,30.3,0.00087,1e-05,0.01891]
[1779952806170,41.53,73164.34,30.3,0.00087,1e-05,0.01883]
[1779952812222,41.53,73165.22,30.3,0.00088,1e-05,0.01902]
[1779952813224,41.53,73166.94,30.3,0.0009,1e-05,0.01941]
[1779952814231,41.53,73168.64,30.3,0.00091,1e-05,0.01981]
[1779952819266,41.53,73168.03,30.3,0.00091,1e-05,0.01967]
[1779952820273,41.53,73162.98,30.3,0.00085,1e-05,0.01853]
[1779952821280,41.53,73157.88,30.3,0.0008,1e-05,0.01744]
[1779952822286,41.53,73156.31,30.3,0.00078,1e-05,0.01711]
[1779952823295,41.53,73166.65,30.3,0.00089,1e-05,0.01935]
[1779952824301,41.53,73171.14,30.3,0.00094,1e-05,0.0204]
[1779952829336,41.53,73170.42,30.3,0.00094,1e-05,0.02023]
[1779952831350,41.53,73173.16,30.3,0.00085,1e-05,0.01823]
[1779952836385,41.53,73173.51,30.3,0.00085,1e-05,0.01831]
[1779952841420,41.53,73173.89,30.3,0.00086,1e-05,0.01839]
[1779952843434,41.53,73179.85,30.3,0.00092,1e-05,0.01975]
[1779952844441,41.53,73183.57,30.3,0.00097,1e-05,0.02064]
[1779952849476,41.53,73184.19,30.3,0.00098,1e-05,0.02079]
[1779952852501,41.53,73201.81,30.3,0.00122,2e-05,0.02556]
[1779952853506,41.53,73204.54,30.3,0.00127,2e-05,0.02638]
[1779952854513,41.53,73206.01,30.3,0.00129,2e-05,0.02683]
[1779952859548,41.53,73207.98,30.3,0.00132,2e-05,0.02745]
[1779952864583,41.53,73208.32,30.3,0.00133,2e-05,0.02755]
[1779952867604,41.53,73206.73,30.3,0.0013,2e-05,0.02705]
[1779952872639,41.53,73205.91,30.3,0.00129,2e-05,0.0268]
[1779952877674,41.53,73201.82,30.3,0.00122,2e-05,0.02556]
[1779952878681,41.53,73191.52,30.3,0.00107,1e-05,0.02267]
[1779952879688,41.53,73187.7,30.3,0.00102,1e-05,0.02167]
[1779952884723,41.53,73186.74,30.3,0.00101,1e-05,0.02143]
[1779952886741,41.53,73189.97,30.3,0.00105,1e-05,0.02226]
[1779952891776,41.53,73188.53,30.3,0.0009,1e-05,0.01907]
[1779952893790,41.53,73187.16,30.3,0.00089,1e-05,0.01875]
[1779952898825,41.53,73186.05,30.3,0.00087,1e-05,0.0185]
[1779952902853,41.53,73184.48,30.3,0.00086,1e-05,0.01815]
[1779952903860,41.53,73182.4,30.3,0.00083,1e-05,0.0177]
[1779952910909,41.53,73183.02,30.3,0.00084,1e-05,0.01783]
[1779952915944,41.53,73183.16,30.3,0.00084,1e-05,0.01786]
[1779952920979,41.53,73183.28,30.3,0.00084,1e-05,0.01789]
[1779952924000,41.53,73179.86,30.3,0.0008,1e-05,0.01716]
[1779952925007,41.53,73176.62,30.3,0.00077,1e-05,0.01649]
[1779952930042,41.53,73175.98,30.3,0.00076,1e-05,0.01636]
[1779952934071,41.53,73170.47,30.3,0.00071,1e-05,0.01529]
[1779952939107,41.53,73170.37,30.3,0.00071,1e-05,0.01527]
[1779952944142,41.53,73170.21,30.3,0.00071,1e-05,0.01524]
[1779952950184,41.53,73170.63,30.3,0.00071,1e-05,0.01532]
[1779952951191,41.53,73169.89,30.3,0.00061,1e-05,0.01305]
[1779952960255,41.53,73169.62,30.3,0.0006,1e-05,0.013]
[1779952966297,41.53,73170.02,30.3,0.00061,1e-05,0.01307]
[1779952968311,41.53,73181.63,30.3,0.00071,1e-05,0.01513]
[1779952969318,41.53,73186.2,30.3,0.00076,1e-05,0.01602]
[1779952974353,41.53,73186.38,30.3,0.00076,1e-05,0.01606]
[1779952977374,41.53,73188.11,30.3,0.00078,1e-05,0.01641]
[1779952981402,41.53,73186.2,30.3,0.00076,1e-05,0.01602]
[1779952984437,41.53,73188.19,30.3,0.00078,1e-05,0.01642]
[1779952989459,41.53,73188.49,30.3,0.00078,1e-05,0.01648]
[1779952994494,41.53,73187.64,30.3,0.00077,1e-05,0.01631]
[1779953001543,41.53,73187.6,30.3,0.00077,1e-05,0.0163]
[1779953005571,41.53,73191.88,30.3,0.00082,1e-05,0.01719]
[1779953008592,41.53,73195.0,30.3,0.00085,1e-05,0.01786]
[1779953011613,41.53,73195.21,30.3,0.00074,1e-05,0.01541]
[1779953017654,41.53,73197.39,30.3,0.00076,1e-05,0.01584]
[1779953022689,41.53,73198.43,30.3,0.00077,1e-05,0.01605]
[1779953027725,41.53,73198.31,30.3,0.00077,1e-05,0.01602]
[1779953032760,41.53,73197.75,30.3,0.00076,1e-05,0.01591]
[1779953037795,41.53,73197.64,30.3,0.00076,1e-05,0.01589]
[1779953041823,41.53,73192.21,30.3,0.00071,1e-05,0.01483]
[1779953046861,41.53,73192.1,30.3,0.00071,1e-05,0.01481]
[1779953051896,41.53,73192.29,30.3,0.00071,1e-05,0.01485]
[1779953058945,41.53,73191.83,30.3,0.0007,1e-05,0.01476]
[1779953063980,41.53,73189.1,30.3,0.00068,1e-05,0.01426]
[1779953069015,41.53,73188.04,30.3,0.00067,1e-05,0.01407]
[1779953071029,41.53,73188.07,30.3,0.00057,1e-05,0.01198]
[1779953076064,41.53,73188.35,30.3,0.00057,1e-05,0.01202]
[1779953081098,41.53,73189.19,30.3,0.00058,1e-05,0.01215]
[1779953086134,41.53,73189.5,30.3,0.00058,1e-05,0.0122]
[1779953092176,41.53,73187.87,30.3,0.00057,1e-05,0.01194]
[1779953102246,41.53,73187.61,30.3,0.00057,1e-05,0.0119]
[1779953109299,41.53,73187.68,30.3,0.00057,1e-05,0.01192]
[1779953114334,41.53,73187.67,30.3,0.00057,1e-05,0.01191]
[1779953117355,41.53,73191.4,30.3,0.0006,1e-05,0.01251]
[1779953121383,41.53,73196.44,30.3,0.00064,1e-05,0.01336]
[1779953125411,41.53,73195.09,30.3,0.00063,1e-05,0.01313]
[1779953127425,41.53,73175.96,30.3,0.00048,1e-05,0.0102]
[1779953128432,41.53,73172.83,30.3,0.00046,1e-05,0.00979]
[1779953131453,41.53,73172.92,30.3,0.00039,1e-05,0.00821]
[1779953137495,41.53,73172.67,30.3,0.00038,1e-05,0.00819]
[1779953139509,41.53,73175.56,30.3,0.0004,1e-05,0.00852]
[1779953142529,41.53,73180.68,30.3,0.00043,1e-05,0.00914]
[1779953144544,41.53,73182.73,30.3,0.00045,1e-05,0.00939]
[1779953148572,41.53,73181.16,30.3,0.00044,1e-05,0.0092]
[1779953150586,41.53,73179.66,30.3,0.00043,1e-05,0.00901]
[1779953151593,41.53,73175.53,30.3,0.0004,1e-05,0.00851]
[1779953155621,41.53,73177.56,30.3,0.00041,1e-05,0.00875]
[1779953160656,41.53,73178.06,30.3,0.00042,1e-05,0.00881]
[1779953165691,41.53,73178.58,30.3,0.00042,1e-05,0.00888]
[1779953168712,41.53,73176.74,30.3,0.00041,1e-05,0.00866]
[1779953173747,41.53,73176.29,30.3,0.0004,1e-05,0.0086]
[1779953176768,41.53,73164.74,30.3,0.00034,1e-05,0.00733]
[1779953177775,41.53,73162.59,30.3,0.00033,0.0,0.00712]
[1779953178782,41.53,73159.05,30.3,0.00031,0.0,0.00677]
[1779953182830,41.53,73156.64,30.3,0.0003,0.0,0.00655]
[1779953183837,41.53,73154.42,30.3,0.00029,0.0,0.00635]
[1779953185851,41.53,73147.98,30.3,0.00026,0.0,0.0058]
[1779953191893,41.53,73148.89,30.3,0.00022,0.0,0.00482]
[1779953193907,41.53,73148.57,30.3,0.00022,0.0,0.0048]
[1779953199949,41.53,73148.4,30.3,0.00022,0.0,0.00479]
[1779953204984,41.53,73147.72,30.3,0.00022,0.0,0.00474]
[1779953210028,41.53,73147.56,30.3,0.00022,0.0,0.00473]
[1779953217077,41.53,73147.62,30.3,0.00022,0.0,0.00473]
[1779953218084,41.53,73144.74,30.3,0.00021,0.0,0.00454]
[1779953220098,41.53,73142.1,30.3,0.0002,0.0,0.00437]
[1779953224126,41.53,73136.08,30.3,0.00018,0.0,0.00399]
[1779953225133,41.53,73130.85,30.3,0.00017,0.0,0.00369]
[1779953227147,41.53,73128.2,30.3,0.00016,0.0,0.00355]
[1779953232182,41.53,73127.57,30.3,0.00016,0.0,0.00352]
[1779953235202,41.53,73133.32,30.3,0.00017,0.0,0.00383]
[1779953236210,41.53,73130.58,30.3,0.00017,0.0,0.00368]
[1779953237217,41.53,73128.23,30.3,0.00016,0.0,0.00355]
[1779953238224,41.53,73129.75,30.3,0.00016,0.0,0.00363]
[1779953242252,41.53,73131.85,30.3,0.00017,0.0,0.00375]
[1779953248294,41.53,73131.98,30.3,0.00017,0.0,0.00376]
[1779953251315,41.53,73132.56,30.3,0.00014,0.0,0.00305]
[1779953253329,41.53,73134.94,30.3,0.00014,0.0,0.00317]
[1779953256350,41.53,73141.57,30.3,0.00016,0.0,0.0035]
[1779953257358,41.53,73150.15,30.3,0.00018,0.0,0.00399]
[1779953258365,41.53,73156.47,30.3,0.0002,0.0,0.00439]
[1779953263400,41.53,73156.29,30.3,0.0002,0.0,0.00438]
[1779953268435,41.53,73156.34,30.3,0.0002,0.0,0.00438]
[1779953272463,41.53,73151.07,30.3,0.00019,0.0,0.00405]
[1779953273470,41.53,73153.55,30.3,0.00019,0.0,0.0042]
[1779953274477,41.53,73152.16,30.3,0.00019,0.0,0.00411]
[1779953281526,41.53,73153.83,30.3,0.00019,0.0,0.00422]
[1779953282533,41.53,73155.09,30.3,0.0002,0.0,0.0043]
[1779953287568,41.53,73156.0,30.3,0.0002,0.0,0.00436]
[1779953293610,41.53,73155.84,30.3,0.0002,0.0,0.00435]
[1779953298645,41.53,73155.25,30.3,0.0002,0.0,0.00431]
[1779953302673,41.53,73153.77,30.3,0.00019,0.0,0.00421]
[1779953304687,41.53,73146.08,30.3,0.00017,0.0,0.00375]
[1779953306701,41.53,73144.67,30.3,0.00017,0.0,0.00367]
[1779953311736,41.53,73144.86,30.3,0.00013,0.0,0.00295]
[1779953316770,41.53,73144.7,30.3,0.00013,0.0,0.00294]
[1779953319792,41.53,73137.88,30.3,0.00012,0.0,0.00264]
[1779953320800,41.53,73133.97,30.3,0.00011,0.0,0.00248]
[1779953325835,41.53,73133.85,30.3,0.00011,0.0,0.00248]
[1779953332884,41.53,73133.73,30.3,0.00011,0.0,0.00247]
[1779953337919,41.53,73132.72,30.3,0.00011,0.0,0.00243]
[1779953343961,41.53,73132.75,30.3,0.00011,0.0,0.00244]
[1779953348996,41.53,73133.7,30.3,0.00011,0.0,0.00247]
[1779953356048,41.53,73133.39,30.3,0.00011,0.0,0.00246]
[1779953361083,41.53,73132.06,30.3,0.00011,0.0,0.00241]
[1779953362090,41.53,73130.74,30.3,0.00011,0.0,0.00236]
[1779953367125,41.53,73131.86,30.3,0.00011,0.0,0.0024]
[1779953372172,41.53,73132.97,30.3,9e-05,0.0,0.00191]
[1779953381235,41.53,73132.95,30.3,9e-05,0.0,0.00191]
[1779953386270,41.53,73131.74,30.3,8e-05,0.0,0.00188]
[1779953392313,41.53,73131.86,30.3,9e-05,0.0,0.00188]
[1779953397347,41.53,73135.34,30.3,9e-05,0.0,0.00199]
[1779953400368,41.53,73140.49,30.3,0.0001,0.0,0.00216]
[1779953401375,41.53,73145.08,30.3,0.00011,0.0,0.00233]
[1779953404396,41.53,73146.31,30.3,0.00011,0.0,0.00238]
[1779953409431,41.53,73146.41,30.3,0.00011,0.0,0.00238]
[1779953413462,41.53,73150.15,30.3,0.00012,0.0,0.00253]
[1779953418842,41.53,73149.99,30.3,0.00012,0.0,0.00252]
[1779953424539,41.53,73150.08,30.3,0.00012,0.0,0.00253]
[1779953429574,41.53,73150.83,30.3,0.00012,0.0,0.00256]
[1779953431588,41.53,73150.83,30.3,9e-05,0.0,0.00199]
[1779953436623,41.53,73150.71,30.3,9e-05,0.0,0.00199]
[1779953441658,41.53,73151.22,30.3,9e-05,0.0,0.002]
[1779953445686,41.53,73157.31,30.3,0.0001,0.0,0.00222]
[1779953449714,41.53,73162.2,30.3,0.00011,0.0,0.0024]
[1779953454813,41.53,73161.9,30.3,0.00011,0.0,0.00239]
[1779953460794,41.53,73162.64,30.3,0.00011,0.0,0.00242]
[1779953465831,41.53,73162.62,30.3,0.00011,0.0,0.00242]
[1779953470895,41.53,73163.34,30.3,0.00011,0.0,0.00245]
[1779953475900,41.53,73163.21,30.3,0.00011,0.0,0.00244]
[1779953480936,41.53,73164.25,30.3,0.00011,0.0,0.00248]
[1779953484964,41.53,73176.08,30.3,0.00014,0.0,0.00301]
[1779953489999,41.53,73176.37,30.3,0.00014,0.0,0.00302]
[1779953492028,41.53,73176.37,30.3,0.00011,0.0,0.00235]
[1779953497055,41.53,73192.18,30.3,0.00014,0.0,0.00305]
[1779953501083,41.53,73196.27,30.3,0.00015,0.0,0.00326]
[1779953506118,41.53,73197.19,30.3,0.00015,0.0,0.00331]
[1779953511154,41.53,73197.75,30.3,0.00015,0.0,0.00334]
[1779953512939,41.53,73201.27,30.3,0.00016,0.0,0.00353]
[1779953517196,41.53,73182.73,30.3,0.00012,0.0,0.00261]
[1779953521224,41.53,73175.3,30.3,0.0001,0.0,0.00231]
[1779953526259,41.53,73174.98,30.3,0.0001,0.0,0.00229]
[1779953531294,41.53,73175.19,30.3,0.0001,0.0,0.0023]
[1779953536331,41.53,73174.9,30.3,0.0001,0.0,0.00229]
[1779953541371,41.53,73178.36,30.3,0.00011,0.0,0.00243]
[1779953545399,41.53,73190.4,30.3,0.00013,0.0,0.00296]
[1779953549427,41.53,73192.79,30.3,0.00014,0.0,0.00308]
[1779953551440,41.53,73192.79,30.3,0.00011,0.0,0.00237]
[1779953553455,41.53,73197.46,30.3,0.00011,0.0,0.00257]
[1779953558490,41.53,73197.12,30.3,0.00011,0.0,0.00255]
[1779953563525,41.53,73197.23,30.3,0.00011,0.0,0.00256]
[1779953565539,41.53,73199.07,30.3,0.00012,0.0,0.00264]
[1779953570574,41.53,73199.63,30.3,0.00012,0.0,0.00266]
[1779953573595,41.53,73202.1,30.3,0.00012,0.0,0.00277]
[1779953577623,41.53,73204.86,30.3,0.00013,0.0,0.0029]
[1779953581651,41.53,73207.85,30.3,0.00014,0.0,0.00305]
[1779953587022,41.53,73208.25,30.3,0.00014,0.0,0.00307]
[1779953593029,41.53,73208.44,30.3,0.00014,0.0,0.00308]
[1779953598774,41.53,73208.53,30.3,0.00014,0.0,0.00309]
[1779953603808,41.53,73209.54,30.3,0.00014,0.0,0.00314]
[1779953608843,41.53,73209.39,30.3,0.00014,0.0,0.00313]
[1779953609850,41.53,73203.38,30.3,0.00012,0.0,0.00283]
[1779953611884,41.53,73203.38,30.3,9e-05,0.0,0.00216]
[1779953612993,41.53,73206.94,30.3,0.0001,0.0,0.00229]
[1779953618933,41.53,73207.81,30.3,0.0001,0.0,0.00233]
[1779953623968,41.53,73207.18,30.3,0.0001,0.0,0.0023]
[1779953624975,41.53,73202.23,30.3,9e-05,0.0,0.00211]
[1779953629003,41.53,73204.27,30.3,9e-05,0.0,0.00219]
[1779953634038,41.53,73204.18,30.3,9e-05,0.0,0.00219]
[1779953637059,41.53,73205.45,30.3,0.0001,0.0,0.00223]
[1779953642094,41.53,73204.98,30.3,9e-05,0.0,0.00222]
[1779953647129,41.53,73205.17,30.3,9e-05,0.0,0.00222]
[1779953653171,41.53,73205.93,30.3,0.0001,0.0,0.00225]
[1779953658206,41.53,73205.95,30.3,0.0001,0.0,0.00225]
[1779953663241,41.53,73206.01,30.3,0.0001,0.0,0.00226]
[1779953668277,41.53,73206.19,30.3,0.0001,0.0,0.00226]
[1779953671297,41.53,73206.16,30.3,7e-05,0.0,0.00169]
[1779953673312,41.53,73213.42,30.3,8e-05,0.0,0.00192]
[1779953677341,41.53,73230.41,30.3,0.00011,0.0,0.00259]
[1779953681368,41.53,73227.7,30.3,0.00011,0.0,0.00247]
[1779953687410,41.53,73227.38,30.3,0.00011,0.0,0.00246]
[1779953688417,41.53,73231.08,30.3,0.00011,0.0,0.00262]
[1779953692445,41.53,73240.3,30.3,0.00013,0.0,0.00308]
[1779953696473,41.53,73239.11,30.3,0.00013,0.0,0.00301]
[1779953701508,41.53,73239.48,30.3,0.00013,0.0,0.00303]
[1779953704529,41.53,73241.35,30.3,0.00013,0.0,0.00313]
[1779953708557,41.53,73251.44,30.3,0.00016,0.0,0.00372]
[1779953712586,41.53,73259.04,30.3,0.00018,0.0,0.00423]
[1779953716614,41.53,73254.49,30.3,0.00017,0.0,0.00392]
[1779953720642,41.53,73253.16,30.3,0.00016,0.0,0.00383]
[1779953724670,41.53,73257.7,30.3,0.00018,0.0,0.00413]
[1779953729706,41.53,73257.03,30.3,0.00018,0.0,0.00409]
[1779953731720,41.53,73257.03,30.3,0.00013,0.0,0.00309]
[1779953732727,41.53,73255.05,30.3,0.00013,0.0,0.00299]
[1779953737762,41.53,73255.97,30.3,0.00013,0.0,0.00304]
[1779953740782,41.53,73260.86,30.3,0.00014,0.0,0.00331]
[1779953744811,41.53,73270.52,30.3,0.00017,0.0,0.00391]
[1779953749846,41.53,73270.75,30.3,0.00017,0.0,0.00392]
[1779953752867,41.53,73272.23,30.3,0.00017,0.0,0.00402]
[1779953757902,41.53,73271.62,30.3,0.00017,0.0,0.00398]
[1779953762937,41.53,73271.39,30.3,0.00017,0.0,0.00397]
[1779953764205,41.53,73280.61,30.3,0.0002,0.0,0.00464]
[1779953769987,41.53,73280.44,30.3,0.0002,0.0,0.00463]
[1779953775023,41.53,73280.77,30.3,0.0002,0.0,0.00465]
[1779953777037,41.53,73272.22,30.3,0.00017,0.0,0.00402]
[1779953781065,41.53,73276.78,30.3,0.00018,0.0,0.00435]
[1779953785093,41.53,73280.36,30.3,0.0002,0.0,0.00462]
[1779953790165,41.53,73280.21,30.3,0.0002,0.0,0.00461]
[1779953791136,41.53,73280.21,30.3,0.00015,0.0,0.00347]
[1779953792142,41.53,73283.29,30.3,0.00016,0.0,0.00366]
[1779953796172,41.53,73287.35,30.3,0.00017,0.0,0.00393]
[1779953800200,41.53,73288.65,30.3,0.00017,0.0,0.00402]
[1779953804228,41.53,73287.36,30.3,0.00017,0.0,0.00393]
[1779953809263,41.53,73287.44,30.3,0.00017,0.0,0.00394]
[1779953814300,41.53,73287.48,30.3,0.00017,0.0,0.00394]
[1779953819333,41.53,73287.45,30.3,0.00017,0.0,0.00394]
[1779953824368,41.53,73286.98,30.3,0.00016,0.0,0.00391]
[1779953828399,41.53,73289.95,30.3,0.00017,0.0,0.00411]
[1779953832427,41.53,73292.79,30.3,0.00018,0.0,0.00432]
[1779953836455,41.53,73296.12,30.3,0.00019,0.0,0.00458]
[1779953840483,41.53,73297.4,30.3,0.0002,0.0,0.00468]
[1779953844511,41.53,73298.67,30.3,0.0002,0.0,0.00478]
[1779953848539,41.53,73304.87,30.3,0.00022,1e-05,0.00532]
[1779953851560,41.53,73304.87,30.3,0.00017,0.0,0.00398]
[1779953852567,41.53,73306.42,30.3,0.00017,0.0,0.00409]
[1779953857602,41.53,73306.09,30.3,0.00017,0.0,0.00407]
[1779953862637,41.53,73306.65,30.3,0.00017,0.0,0.00411]
[1779953864653,41.53,73311.68,30.3,0.00019,0.0,0.00449]
[1779953868681,41.53,73312.71,30.3,0.00019,0.0,0.00457]
[1779953872709,41.53,73302.58,30.3,0.00016,0.0,0.00382]
[1779953876736,41.53,73300.68,30.3,0.00015,0.0,0.00369]
[1779953880765,41.53,73290.16,30.3,0.00012,0.0,0.00305]
[1779953884793,41.53,73282.21,30.3,0.00011,0.0,0.00264]
[1779953889828,41.53,73282.42,30.3,0.00011,0.0,0.00265]
[1779953892850,41.53,73283.66,30.3,0.00011,0.0,0.00271]
[1779953897884,41.53,73284.19,30.3,0.00011,0.0,0.00274]
[1779953900904,41.53,73285.81,30.3,0.00011,0.0,0.00282]
[1779953904933,41.53,73288.0,30.3,0.00012,0.0,0.00293]
[1779953909968,41.53,73288.83,30.3,0.00012,0.0,0.00298]
[1779953911982,41.53,73288.83,30.3,8e-05,0.0,0.00214]
[1779953917037,41.53,73288.94,30.3,8e-05,0.0,0.00214]
[1779953921066,41.53,73292.87,30.3,9e-05,0.0,0.00231]
[1779953926100,41.53,73293.47,30.3,9e-05,0.0,0.00234]
[1779953931135,41.53,73293.61,30.3,9e-05,0.0,0.00234]
[1779953936170,41.53,73292.89,30.3,9e-05,0.0,0.00231]
[1779953942212,41.53,73293.0,30.3,9e-05,0.0,0.00232]
[1779953947246,41.53,73292.93,30.3,9e-05,0.0,0.00231]
[1779953952282,41.53,73292.11,30.3,9e-05,0.0,0.00228]
[1779953953289,41.53,73296.8,30.3,0.0001,0.0,0.00249]
[1779953956310,41.53,73298.28,30.3,0.0001,0.0,0.00256]
[1779953960338,41.53,73295.43,30.3,9e-05,0.0,0.00243]
[1779953964366,41.53,73292.46,30.3,9e-05,0.0,0.00229]
[1779953968397,41.53,73288.51,30.3,8e-05,0.0,0.00213]
[1779953971418,41.53,73288.51,30.3,6e-05,0.0,0.00148]
[1779953972425,41.53,73290.84,30.3,6e-05,0.0,0.00155]
[1779953977460,41.53,73291.02,30.3,6e-05,0.0,0.00156]
[1779953980481,41.53,73292.09,30.3,6e-05,0.0,0.00159]
[1779953984510,41.53,73287.71,30.3,5e-05,0.0,0.00146]
[1779953989545,41.53,73287.86,30.3,5e-05,0.0,0.00146]
[1779953992566,41.53,73283.87,30.3,5e-05,0.0,0.00135]
[1779953997601,41.53,73283.82,30.3,5e-05,0.0,0.00135]
[1779954000629,41.53,73276.55,30.3,4e-05,0.0,0.00116]
[1779954004657,41.53,73282.02,30.3,5e-05,0.0,0.0013]
[1779954009692,41.53,73281.7,30.3,5e-05,0.0,0.00129]
[1779954012713,41.53,73278.08,30.3,4e-05,0.0,0.0012]
[1779954017748,41.53,73278.2,30.3,4e-05,0.0,0.0012]
[1779954023790,41.53,73278.87,30.3,4e-05,0.0,0.00122]
[1779954024797,41.53,73281.15,30.3,5e-05,0.0,0.00128]
[1779954030839,41.53,73281.77,30.3,5e-05,0.0,0.00129]
[1779954031848,41.53,73281.77,30.3,3e-05,0.0,0.00086]
[1779954036883,41.53,73276.21,30.3,3e-05,0.0,0.00076]
[1779954041918,41.53,73275.72,30.3,3e-05,0.0,0.00076]
[1779954044939,41.53,73272.84,30.3,2e-05,0.0,0.00071]
[1779954048967,41.53,73275.5,30.3,3e-05,0.0,0.00075]
[1779954052996,41.53,73277.29,30.3,3e-05,0.0,0.00078]
[1779954057023,41.53,73278.39,30.3,3e-05,0.0,0.0008]
[1779954062058,41.53,73278.85,30.3,3e-05,0.0,0.00081]
[1779954065079,41.53,73277.27,30.3,3e-05,0.0,0.00078]
[1779954070114,41.53,73276.97,30.3,3e-05,0.0,0.00078]
[1779954075149,41.53,73276.04,30.3,3e-05,0.0,0.00076]
[1779954080185,41.53,73275.98,30.3,3e-05,0.0,0.00076]
[1779954081192,41.53,73276.96,30.3,3e-05,0.0,0.00078]
[1779954085220,41.53,73278.27,30.3,3e-05,0.0,0.0008]
[1779954090255,41.53,73278.8,30.3,3e-05,0.0,0.00081]
[1779954091262,41.53,73278.8,30.3,2e-05,0.0,0.00051]
[1779954096297,41.53,73279.49,30.3,2e-05,0.0,0.00052]
[1779954100554,41.53,73278.35,30.3,2e-05,0.0,0.00051]
[1779954106367,41.53,73278.37,30.3,2e-05,0.0,0.00051]
[1779954109388,41.53,73279.46,30.3,2e-05,0.0,0.00052]
[1779954114423,41.53,73279.45,30.3,2e-05,0.0,0.00052]
[1779954119461,41.53,73278.84,30.3,2e-05,0.0,0.00051]
[1779954124496,41.53,73279.86,30.3,2e-05,0.0,0.00052]
[1779954128525,41.53,73282.51,30.3,2e-05,0.0,0.00056]
[1779954132553,41.53,73287.67,30.3,2e-05,0.0,0.00063]
[1779954136581,41.53,73288.61,30.3,2e-05,0.0,0.00064]
[1779954140609,41.53,73289.58,30.3,2e-05,0.0,0.00065]
[1779954145644,41.53,73290.0,30.3,2e-05,0.0,0.00066]
[1779954150679,41.53,73290.15,30.3,2e-05,0.0,0.00066]
[1779954151686,41.53,73290.15,30.3,1e-05,0.0,0.0004]
[1779954152692,41.53,73291.8,30.3,1e-05,0.0,0.00042]
[1779954156610,41.53,73293.29,30.3,1e-05,0.0,0.00044]
[1779954160749,41.53,73294.74,30.3,1e-05,0.0,0.00045]
[1779954164777,41.53,73295.68,30.3,1e-05,0.0,0.00046]
[1779954169812,41.53,73295.8,30.3,1e-05,0.0,0.00046]
[1779954174848,41.53,73294.96,30.3,1e-05,0.0,0.00045]
[1779954179882,41.53,73295.25,30.3,1e-05,0.0,0.00046]
[1779954184917,41.53,73294.91,30.3,1e-05,0.0,0.00045]
[1779954189952,41.53,73295.1,30.3,1e-05,0.0,0.00045]
[1779954192973,41.53,73296.44,30.3,1e-05,0.0,0.00047]
[1779954198008,41.53,73297.24,30.3,1e-05,0.0,0.00048]
[1779954203043,41.53,73297.61,30.3,2e-05,0.0,0.00048]
[1779954204571,41.53,73296.1,30.3,1e-05,0.0,0.00046]
[1779954210092,41.53,73296.37,30.3,1e-05,0.0,0.00047]
[1779954211099,41.53,73296.37,30.3,1e-05,0.0,0.00027]
[1779954213113,41.53,73304.62,30.3,1e-05,0.0,0.00033]
[1779954217141,41.53,73308.14,30.3,1e-05,0.0,0.00036]
[1779954222176,41.53,73307.63,30.3,1e-05,0.0,0.00036]
[1779954227211,41.53,73308.17,30.3,1e-05,0.0,0.00036]
[1779954232246,41.53,73308.45,30.3,1e-05,0.0,0.00037]
[1779954237281,41.53,73308.61,30.3,1e-05,0.0,0.00037]
[1779954242316,41.53,73308.68,30.3,1e-05,0.0,0.00037]
[1779954247357,41.53,73308.68,30.3,1e-05,0.0,0.00037]
[1779954249371,41.53,73310.71,30.3,1e-05,0.0,0.00039]
[1779954253399,41.53,73315.89,30.3,1e-05,0.0,0.00044]
[1779954257427,41.53,73321.31,30.3,2e-05,0.0,0.0005]
[1779954261455,41.53,73325.84,30.3,2e-05,0.0,0.00056]
[1779954266709,41.53,73326.03,30.3,2e-05,0.0,0.00056]
[1779954272532,41.53,73325.99,30.3,1e-05,0.0,0.00032]
[1779954272726,41.53,73320.49,30.3,1e-05,0.0,0.00028]
[1779954278577,41.53,73320.49,30.3,1e-05,0.0,0.00028]
[1779954284618,41.53,73321.11,30.3,1e-05,0.0,0.00028]
[1779954289743,41.53,73320.93,30.3,1e-05,0.0,0.00028]
[1779954295742,41.53,73321.1,30.3,1e-05,0.0,0.00028]
[1779954301739,41.53,73320.97,30.3,1e-05,0.0,0.00028]
[1779954304758,41.53,73315.66,30.3,1e-05,0.0,0.00024]
[1779954309794,41.53,73315.03,30.3,1e-05,0.0,0.00024]
[1779954314835,41.53,73315.08,30.3,1e-05,0.0,0.00024]
[1779954319870,41.53,73314.43,30.3,1e-05,0.0,0.00024]
[1779954324906,41.53,73313.89,30.3,1e-05,0.0,0.00023]
[1779954329941,41.53,73314.41,30.3,1e-05,0.0,0.00024]
[1779954331955,41.53,73314.41,30.3,0.0,0.0,0.00012]
[1779954336990,41.53,73308.73,30.3,0.0,0.0,0.0001]
[1779954341019,41.53,73304.4,30.3,0.0,0.0,9e-05]
[1779954344753,41.53,73303.54,30.3,0.0,0.0,9e-05]
[1779954349077,41.53,73301.58,30.3,0.0,0.0,9e-05]
[1779954353105,41.53,73300.52,30.3,0.0,0.0,8e-05]
[1779954357132,41.53,73298.9,30.3,0.0,0.0,8e-05]
[1779954361161,41.53,73295.99,30.3,0.0,0.0,7e-05]
[1779954366197,41.53,73296.6,30.3,0.0,0.0,7e-05]
[1779954369218,41.53,73298.05,30.3,0.0,0.0,8e-05]
[1779954374254,41.53,73298.05,30.3,0.0,0.0,8e-05]
[1779954377275,41.53,73296.54,30.3,0.0,0.0,7e-05]
[1779954381303,41.53,73294.5,30.3,0.0,0.0,7e-05]
[1779954386338,41.53,73294.58,30.3,0.0,0.0,7e-05]
[1779954388846,41.53,73296.58,30.3,0.0,0.0,7e-05]
[1779954391372,41.53,73296.58,30.3,0.0,0.0,3e-05]
[1779954393387,41.53,73297.75,30.3,0.0,0.0,3e-05]
[1779954397415,41.53,73300.03,30.3,0.0,0.0,4e-05]
[1779954402450,41.53,73300.1,30.3,0.0,0.0,4e-05]
[1779954407485,41.53,73299.82,30.3,0.0,0.0,4e-05]
[1779954409498,41.53,73297.85,30.3,0.0,0.0,3e-05]
[1779954414872,41.53,73297.84,30.3,0.0,0.0,3e-05]
[1779954420577,41.53,73297.94,30.3,0.0,0.0,3e-05]
[1779954421584,41.53,73299.45,30.3,0.0,0.0,4e-05]
[1779954425626,41.53,73300.57,30.3,0.0,0.0,4e-05]
[1779954430661,41.53,73301.09,30.3,0.0,0.0,4e-05]
[1779954433682,41.53,73302.91,30.3,0.0,0.0,4e-05]
[1779954437710,41.53,73305.94,30.3,0.0,0.0,4e-05]
[1779954442745,41.53,73306.01,30.3,0.0,0.0,4e-05]
[1779954447780,41.53,73305.73,30.3,0.0,0.0,4e-05]
[1779954449794,41.53,73301.98,30.3,0.0,0.0,4e-05]
[1779954451912,41.53,73301.98,30.3,0.0,0.0,2e-05]
[1779954456843,41.53,73300.76,30.3,0.0,0.0,2e-05]
[1779954461878,41.53,73300.45,30.3,0.0,0.0,1e-05]
[1779954464898,41.53,73298.97,30.3,0.0,0.0,1e-05]
[1779954469939,41.53,73299.07,30.3,0.0,0.0,1e-05]
[1779954474974,41.53,73298.88,30.3,0.0,0.0,1e-05]
[1779954481028,41.53,73298.54,30.3,0.0,0.0,1e-05]
[1779954485061,41.53,73293.39,30.3,0.0,0.0,1e-05]
[1779954489095,41.53,73290.32,30.3,0.0,0.0,1e-05]
[1779954493416,41.53,73285.14,30.3,0.0,0.0,1e-05]
[1779954497150,41.53,73284.04,30.3,0.0,0.0,1e-05]
[1779954501178,41.53,73285.09,30.3,0.0,0.0,1e-05]
[1779954504912,41.53,73286.44,30.3,0.0,0.0,1e-05]
[1779954510241,41.53,73285.86,30.3,0.0,0.0,1e-05]
[1779954511248,41.53,73285.86,30.3,0.0,0.0,0.0]
[1779954516283,41.53,73285.94,30.3,0.0,0.0,0.0]
[1779954521318,41.53,73285.29,30.3,0.0,0.0,0.0]
[1779954526353,41.53,73285.81,30.3,0.0,0.0,0.0]
[1779954529374,41.53,73289.44,30.3,0.0,0.0,0.0]
[1779954534409,41.53,73289.58,30.3,0.0,0.0,0.0]
[1779954537431,41.53,73292.23,30.3,0.0,0.0,0.0]
[1779954542467,41.53,73292.4,30.3,0.0,0.0,0.0]
[1779954545488,41.53,73289.35,30.3,0.0,0.0,0.0]
[1779954550525,41.53,73288.97,30.3,0.0,0.0,0.0]
[1779954553546,41.53,73291.62,30.3,0.0,0.0,0.0]
[1779954557574,41.53,73290.51,30.3,0.0,0.0,0.0]
[1779954561602,41.53,73291.84,30.3,0.0,0.0,0.0]
[1779954566637,41.53,73291.55,30.3,0.0,0.0,0.0]
[1779954569658,41.53,73290.67,30.3,0.0,0.0,0.0]
[1779954571672,41.53,73290.67,30.3,0.0,0.0,0.0]
[1779954573686,41.53,73293.97,30.3,0.0,0.0,0.0]
[1779954578721,41.53,73294.4,30.3,0.0,0.0,0.0]
[1779954581742,41.53,73291.8,30.3,0.0,0.0,0.0]
[1779954586778,41.53,73291.35,30.3,0.0,0.0,0.0]
[1779954591814,41.53,73290.96,30.3,0.0,0.0,0.0]
[1779954596849,41.53,73291.53,30.3,0.0,0.0,0.0]
[1779954601885,41.53,73291.18,30.3,0.0,0.0,0.0]
[1779954606921,41.53,73291.19,30.3,0.0,0.0,0.0]
[1779954609945,41.53,73290.51,30.3,0.0,0.0,0.0]
[1779954614980,41.53,73290.47,30.3,0.0,0.0,0.0]
[1779954620016,41.53,73290.44,30.3,0.0,0.0,0.0]
[1779954625062,41.53,73290.59,30.3,0.0,0.0,0.0]
[1779954630086,41.53,73290.57,30.3,0.0,0.0,0.0]
[1779954631094,41.53,73290.57,30.3,0.0,0.0,0.0]
[1779954636132,41.53,73290.27,30.3,0.0,0.0,0.0]
[1779954641166,41.53,73290.2,30.3,0.0,0.0,0.0]
[1779954644187,41.53,73284.07,30.3,0.0,0.0,0.0]
[1779954648215,41.53,73283.34,30.3,0.0,0.0,0.0]
[1779954653251,41.53,73283.34,30.3,0.0,0.0,0.0]
[1779954658286,41.53,73283.7,30.3,0.0,0.0,0.0]
[1779954664163,41.53,73283.34,30.3,0.0,0.0,0.0]
[1779954669381,41.53,73283.81,30.3,0.0,0.0,0.0]
[1779954674416,41.53,73283.93,30.3,0.0,0.0,0.0]
[1779954679451,41.53,73284.02,30.3,0.0,0.0,0.0]
[1779954680458,41.53,73281.64,30.3,0.0,0.0,0.0]
[1779954684135,41.53,73280.9,30.3,0.0,0.0,0.0]
[1779954689521,41.53,73280.74,30.3,0.0,0.0,0.0]
[1779954691535,41.53,73280.74,30.3,0.0,0.0,0.0]
[1779954696571,41.53,73281.25,30.3,0.0,0.0,0.0]
[1779954700602,41.53,73282.41,30.3,0.0,0.0,0.0]
[1779954704627,41.53,73281.16,30.3,0.0,0.0,0.0]
[1779954709661,41.53,73281.47,30.3,0.0,0.0,0.0]
[1779954714697,41.53,73282.01,30.3,0.0,0.0,0.0]
[1779954716711,41.53,73283.21,30.3,0.0,0.0,0.0]
[1779954721746,41.53,73283.22,30.3,0.0,0.0,0.0]
[1779954726781,41.53,73283.48,30.3,0.0,0.0,0.0]
[1779954728795,41.53,73280.94,30.3,0.0,0.0,0.0]
[1779954733830,41.53,73280.99,30.3,0.0,0.0,0.0]
[1779954739199,41.53,73281.15,30.3,0.0,0.0,0.0]
[1779954744907,41.53,73280.79,30.3,0.0,0.0,0.0]
[1779954749942,41.53,73280.85,30.3,0.0,0.0,0.0]
[1779954751956,41.53,73280.85,30.3,0.0,0.0,0.0]
[1779954756991,41.53,73281.47,30.3,0.0,0.0,0.0]
[1779954761020,41.53,73282.34,30.3,0.0,0.0,0.0]
[1779954765048,41.53,73283.56,30.3,0.0,0.0,0.0]
[1779954770083,41.53,73283.7,30.3,0.0,0.0,0.0]
[1779954775119,41.53,73283.79,30.3,0.0,0.0,0.0]
[1779954777133,41.53,73284.38,30.3,0.0,0.0,0.0]
[1779954781161,41.53,73285.67,30.3,0.0,0.0,0.0]
[1779954786196,41.53,73286.07,30.3,0.0,0.0,0.0]
[1779954791231,41.53,73285.94,30.3,0.0,0.0,0.0]
[1779954796266,41.53,73285.25,30.3,0.0,0.0,0.0]
[1779954800295,41.53,73284.21,30.3,0.0,0.0,0.0]
[1779954804323,41.53,73285.53,30.3,0.0,0.0,0.0]
[1779954809358,41.53,73285.8,30.3,0.0,0.0,0.0]
[1779954811372,41.53,73285.8,30.3,0.0,0.0,0.0]
[1779954812379,41.53,73286.72,30.3,0.0,0.0,0.0]
[1779954816407,41.53,73286.1,30.3,0.0,0.0,0.0]
[1779954821442,41.53,73286.1,30.3,0.0,0.0,0.0]
[1779954826477,41.53,73286.1,30.3,0.0,0.0,0.0]
[1779954828491,41.53,73284.65,30.3,0.0,0.0,0.0]
[1779954834533,41.53,73284.49,30.3,0.0,0.0,0.0]
[1779954839568,41.53,73284.47,30.3,0.0,0.0,0.0]
[1779954840575,41.53,73285.25,30.3,0.0,0.0,0.0]
[1779954846618,41.53,73285.31,30.3,0.0,0.0,0.0]
[1779954852659,41.53,73285.59,30.3,0.0,0.0,0.0]
[1779954857694,41.53,73285.67,30.3,0.0,0.0,0.0]
[1779954862731,41.53,73285.76,30.3,0.0,0.0,0.0]
[1779954868773,41.53,73285.62,30.3,0.0,0.0,0.0]
[1779954871794,41.53,73285.62,30.3,0.0,0.0,0.0]
[1779954872801,41.53,73286.2,30.3,0.0,0.0,0.0]
[1779954876829,41.53,73287.13,30.3,0.0,0.0,0.0]
[1779954881865,41.53,73286.81,30.3,0.0,0.0,0.0]
[1779954884886,41.53,73287.78,30.3,0.0,0.0,0.0]
[1779954889921,41.53,73287.78,30.3,0.0,0.0,0.0]
[1779954894956,41.53,73287.48,30.3,0.0,0.0,0.0]
[1779954900216,41.53,73287.58,30.3,0.0,0.0,0.0]
[1779954905026,41.53,73288.49,30.3,0.0,0.0,0.0]
[1779954910061,41.53,73288.32,30.3,0.0,0.0,0.0]
[1779954912413,41.53,73288.83,30.3,0.0,0.0,0.0]
[1779954918116,41.53,73288.92,30.3,0.0,0.0,0.0]
[1779954921143,41.53,73289.81,30.3,0.0,0.0,0.0]
[1779954925167,41.53,73292.09,30.3,0.0,0.0,0.0]
[1779954931209,41.53,73292.22,30.3,0.0,0.0,0.0]
[1779954936244,41.53,73292.2,30.3,0.0,0.0,0.0]
[1779954941279,41.53,73290.7,30.3,0.0,0.0,0.0]
[1779954947321,41.53,73290.72,30.3,0.0,0.0,0.0]
[1779954952420,41.53,73290.47,30.3,0.0,0.0,0.0]
[1779954956384,41.53,73289.53,30.3,0.0,0.0,0.0]
[1779954962426,41.53,73289.6,30.3,0.0,0.0,0.0]
[1779954964440,41.53,73288.77,30.3,0.0,0.0,0.0]
[1779954969475,41.53,73288.85,30.3,0.0,0.0,0.0]
[1779954972437,41.53,73288.3,30.3,0.0,0.0,0.0]
[1779954977532,41.53,73288.27,30.3,0.0,0.0,0.0]
[1779954984582,41.53,73287.89,30.3,0.0,0.0,0.0]
[1779954989617,41.53,73287.64,30.3,0.0,0.0,0.0]
[1779954991631,41.53,73287.64,30.3,0.0,0.0,0.0]
[1779954996667,41.53,73287.76,30.3,0.0,0.0,0.0]
[1779955001703,41.53,73287.83,30.3,0.0,0.0,0.0]
[1779955004492,41.53,73288.22,30.3,0.0,0.0,0.0]
[1779955009759,41.53,73288.38,30.3,0.0,0.0,0.0]
[1779955014793,41.53,73288.4,30.3,0.0,0.0,0.0]
[1779955020519,41.53,73288.21,30.3,0.0,0.0,0.0]
[1779955025871,41.53,73288.21,30.3,0.0,0.0,0.0]
[1779955028896,41.53,73289.38,30.3,0.0,0.0,0.0]
[1779955032925,41.53,73289.82,30.3,0.0,0.0,0.0]
[1779955037960,41.53,73289.99,30.3,0.0,0.0,0.0]
[1779955042995,41.53,73290.03,30.3,0.0,0.0,0.0]
[1779955048573,41.53,73290.06,30.3,0.0,0.0,0.0]
[1779955051052,41.53,73290.06,30.3,0.0,0.0,0.0]
[1779955056087,41.53,73290.06,30.3,0.0,0.0,0.0]
[1779955061122,41.53,73290.7,30.3,0.0,0.0,0.0]
[1779955066156,41.53,73290.89,30.3,0.0,0.0,0.0]
[1779955071192,41.53,73290.9,30.3,0.0,0.0,0.0]
[1779955076227,41.53,73291.13,30.3,0.0,0.0,0.0]
[1779955081262,41.53,73291.23,30.3,0.0,0.0,0.0]
[1779955086297,41.53,73290.96,30.3,0.0,0.0,0.0]
[1779955089318,41.53,73289.76,30.3,0.0,0.0,0.0]
[1779955096368,41.53,73289.8,30.3,0.0,0.0,0.0]
[1779955102411,41.53,73289.89,30.3,0.0,0.0,0.0]
[1779955105432,41.53,73290.21,30.3,0.0,0.0,0.0]
[1779955110467,41.53,73290.39,30.3,0.0,0.0,0.0]
[1779955111474,41.53,73290.39,30.3,0.0,0.0,0.0]
[1779955116509,41.53,73290.26,30.3,0.0,0.0,0.0]
[1779955117516,41.53,73290.49,30.3,0.0,0.0,0.0]
[1779955120640,41.53,73290.76,30.3,0.0,0.0,0.0]
[1779955126580,41.53,73290.9,30.3,0.0,0.0,0.0]
[1779955131620,41.53,73291.02,30.3,0.0,0.0,0.0]
[1779955136656,41.53,73291.18,30.3,0.0,0.0,0.0]
[1779955142698,41.53,73291.22,30.3,0.0,0.0,0.0]
[1779955148741,41.53,73291.47,30.3,0.0,0.0,0.0]
[1779955153776,41.53,73291.52,30.3,0.0,0.0,0.0]
[1779955159818,41.53,73291.53,30.3,0.0,0.0,0.0]
[1779955164853,41.53,73291.51,30.3,0.0,0.0,0.0]
[1779955169888,41.53,73291.52,30.3,0.0,0.0,0.0]
[1779955171901,41.53,73291.52,30.3,0.0,0.0,0.0]
[1779955176937,41.53,73291.62,30.3,0.0,0.0,0.0]
[1779955181972,41.53,73291.63,30.3,0.0,0.0,0.0]
[1779955187007,41.53,73291.73,30.3,0.0,0.0,0.0]
[1779955193049,41.53,73291.76,30.3,0.0,0.0,0.0]
[1779955198086,41.53,73291.76,30.3,0.0,0.0,0.0]
[1779955201593,41.53,73291.76,30.3,0.0,0.0,0.0]
[1779955200164,41.53,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,41.53,73291.76,0.0,0.0,0.0,0.0]